20260608000000 3.716728
20260608000001 3.724054
20260608000002 3.731380
20260608000003 3.741148
20260608000004 3.750916
20260608000005 3.758242
20260608000006 3.763126
20260608000007 3.758242
20260608000008 3.755800
20260608000009 3.750916
20260608000010 3.743590
20260608000011 3.733822
20260608000012 3.731380
20260608000013 3.721612
20260608000014 3.711844
20260608000015 3.704518
20260608000016 3.702076
20260608000017 3.706960
20260608000018 3.716728
20260608000019 3.731380
20260608000020 3.743590
20260608000021 3.748474
20260608000022 3.748474
20260608000023 3.748474
20260608000024 3.748474
20260608000025 3.748474
20260608000026 3.743590
20260608000027 3.741148
20260608000028 3.731380
20260608000029 3.716728
20260608000030 3.706960
20260608000031 3.699634
20260608000032 3.694750
20260608000033 3.704518
20260608000034 3.709402
20260608000035 3.709402
20260608000036 3.719170
20260608000037 3.728938
20260608000038 3.733822
20260608000039 3.746032
20260608000040 3.753358
20260608000041 3.763126
20260608000042 3.765568
20260608000043 3.763126
20260608000044 3.770452
20260608000045 3.772894
20260608000046 3.770452
20260608000047 3.765568
20260608000048 3.763126
20260608000049 3.763126
20260608000050 3.770452
20260608000051 3.777778
20260608000052 3.787546
20260608000053 3.797314
20260608000054 3.797314
20260608000055 3.799756
20260608000056 3.799756
20260608000057 3.807082
20260608000058 3.804640
20260608000059 3.797314
20260608000100 3.792430
20260608000101 3.782662
20260608000102 3.775336
20260608000103 3.772894
20260608000104 3.772894
20260608000105 3.770452
20260608000106 3.772894
20260608000107 3.772894
20260608000108 3.775336
20260608000109 3.777778
20260608000110 3.777778
20260608000111 3.780220
20260608000112 3.785104
20260608000113 3.782662
20260608000114 3.780220
20260608000115 3.782662
20260608000116 3.780220
20260608000117 3.775336
20260608000118 3.775336
20260608000119 3.777778
20260608000120 3.780220
20260608000121 3.780220
20260608000122 3.777778
20260608000123 3.775336
20260608000124 3.775336
20260608000125 3.777778
20260608000126 3.780220
20260608000127 3.785104
20260608000128 3.782662
20260608000129 3.780220
20260608000130 3.775336
20260608000131 3.775336
20260608000132 3.772894
20260608000133 3.772894
20260608000134 3.768010
20260608000135 3.763126
20260608000136 3.755800
20260608000137 3.746032
20260608000138 3.743590
20260608000139 3.746032
20260608000140 3.743590
20260608000141 3.743590
20260608000142 3.746032
20260608000143 3.746032
20260608000144 3.748474
20260608000145 3.748474
20260608000146 3.748474
20260608000147 3.748474
20260608000148 3.741148
20260608000149 3.733822
20260608000150 3.724054
20260608000151 3.716728
20260608000152 3.709402
20260608000153 3.702076
20260608000154 3.697192
20260608000155 3.694750
20260608000156 3.692308
20260608000157 3.699634
20260608000158 3.709402
20260608000159 3.716728
20260608000200 3.724054
20260608000201 3.728938
20260608000202 3.731380
20260608000203 3.733822
20260608000204 3.736264
20260608000205 3.736264
20260608000206 3.733822
20260608000207 3.724054
20260608000208 3.714286
20260608000209 3.709402
20260608000210 3.704518
20260608000211 3.704518
20260608000212 3.711844
20260608000213 3.719170
20260608000214 3.721612
20260608000215 3.724054
20260608000216 3.733822
20260608000217 3.741148
20260608000218 3.743590
20260608000219 3.748474
20260608000220 3.755800
20260608000221 3.750916
20260608000222 3.746032
20260608000223 3.738706
20260608000224 3.736264
20260608000225 3.728938
20260608000226 3.721612
20260608000227 3.716728
20260608000228 3.711844
20260608000229 3.709402
20260608000230 3.699634
20260608000231 3.699634
20260608000232 3.694750
20260608000233 3.694750
20260608000234 3.692308
20260608000235 3.689866
20260608000236 3.687424
20260608000237 3.682540
20260608000238 3.680098
20260608000239 3.675214
20260608000240 3.675214
20260608000241 3.672772
20260608000242 3.670330
20260608000243 3.670330
20260608000244 3.667888
20260608000245 3.670330
20260608000246 3.670330
20260608000247 3.675214
20260608000248 3.677656
20260608000249 3.680098
20260608000250 3.680098
20260608000251 3.677656
20260608000252 3.677656
20260608000253 3.680098
20260608000254 3.684982
20260608000255 3.687424
20260608000256 3.687424
20260608000257 3.692308
20260608000258 3.697192
20260608000259 3.699634
20260608000300 3.706960
20260608000301 3.714286
20260608000302 3.726496
20260608000303 3.741148
20260608000304 3.753358
20260608000305 3.765568
20260608000306 3.775336
20260608000307 3.780220
20260608000308 3.780220
20260608000309 3.780220
20260608000310 3.775336
20260608000311 3.770452
20260608000312 3.760684
20260608000313 3.750916
20260608000314 3.738706
20260608000315 3.728938
20260608000316 3.721612
20260608000317 3.716728
20260608000318 3.721612
20260608000319 3.728938
20260608000320 3.738706
20260608000321 3.748474
20260608000322 3.755800
20260608000323 3.763126
20260608000324 3.768010
20260608000325 3.772894
20260608000326 3.772894
20260608000327 3.775336
20260608000328 3.775336
20260608000329 3.772894
20260608000330 3.770452
20260608000331 3.765568
20260608000332 3.763126
20260608000333 3.760684
20260608000334 3.765568
20260608000335 3.763126
20260608000336 3.768010
20260608000337 3.772894
20260608000338 3.775336
20260608000339 3.772894
20260608000340 3.775336
20260608000341 3.775336
20260608000342 3.775336
20260608000343 3.777778
20260608000344 3.775336
20260608000345 3.777778
20260608000346 3.780220
20260608000347 3.785104
20260608000348 3.792430
20260608000349 3.802198
20260608000350 3.809524
20260608000351 3.821734
20260608000352 3.833944
20260608000353 3.843712
20260608000354 3.851038
20260608000355 3.863248
20260608000356 3.865690
20260608000357 3.868132
20260608000358 3.870574
20260608000359 3.870574
20260608000400 3.873016
20260608000401 3.870574
20260608000402 3.870574
20260608000403 3.870574
20260608000404 3.865690
20260608000405 3.858364
20260608000406 3.853480
20260608000407 3.851038
20260608000408 3.841270
20260608000409 3.833944
20260608000410 3.829060
20260608000411 3.826618
20260608000412 3.826618
20260608000413 3.826618
20260608000414 3.831502
20260608000415 3.838828
20260608000416 3.848596
20260608000417 3.851038
20260608000418 3.865690
20260608000419 3.877900
20260608000420 3.885226
20260608000421 3.887668
20260608000422 3.877900
20260608000423 3.875458
20260608000424 3.870574
20260608000425 3.863248
20260608000426 3.858364
20260608000427 3.848596
20260608000428 3.833944
20260608000429 3.821734
20260608000430 3.807082
20260608000431 3.794872
20260608000432 3.792430
20260608000433 3.785104
20260608000434 3.780220
20260608000435 3.775336
20260608000436 3.768010
20260608000437 3.765568
20260608000438 3.763126
20260608000439 3.760684
20260608000440 3.760684
20260608000441 3.758242
20260608000442 3.763126
20260608000443 3.763126
20260608000444 3.763126
20260608000445 3.763126
20260608000446 3.765568
20260608000447 3.765568
20260608000448 3.763126
20260608000449 3.763126
20260608000450 3.768010
20260608000451 3.772894
20260608000452 3.770452
20260608000453 3.768010
20260608000454 3.770452
20260608000455 3.772894
20260608000456 3.770452
20260608000457 3.765568
20260608000458 3.763126
20260608000459 3.763126
20260608000500 3.760684
20260608000501 3.753358
20260608000502 3.746032
20260608000503 3.746032
20260608000504 3.736264
20260608000505 3.731380
20260608000506 3.728938
20260608000507 3.731380
20260608000508 3.733822
20260608000509 3.736264
20260608000510 3.733822
20260608000511 3.736264
20260608000512 3.738706
20260608000513 3.741148
20260608000514 3.741148
20260608000515 3.736264
20260608000516 3.731380
20260608000517 3.731380
20260608000518 3.728938
20260608000519 3.724054
20260608000520 3.721612
20260608000521 3.716728
20260608000522 3.714286
20260608000523 3.711844
20260608000524 3.711844
20260608000525 3.716728
20260608000526 3.724054
20260608000527 3.726496
20260608000528 3.728938
20260608000529 3.731380
20260608000530 3.738706
20260608000531 3.741148
20260608000532 3.746032
20260608000533 3.748474
20260608000534 3.748474
20260608000535 3.753358
20260608000536 3.765568
20260608000537 3.782662
20260608000538 3.807082
20260608000539 3.829060
20260608000540 3.855922
20260608000541 3.882784
20260608000542 3.904762
20260608000543 3.916972
20260608000544 3.926740
20260608000545 3.929182
20260608000546 3.916972
20260608000547 3.902320
20260608000548 3.880342
20260608000549 3.858364
20260608000550 3.826618
20260608000551 3.794872
20260608000552 3.772894
20260608000553 3.763126
20260608000554 3.758242
20260608000555 3.755800
20260608000556 3.755800
20260608000557 3.753358
20260608000558 3.750916
20260608000559 3.753358
20260608000600 3.755800
20260608000601 3.768010
20260608000602 3.772894
20260608000603 3.775336
20260608000604 3.785104
20260608000605 3.789988
20260608000606 3.792430
20260608000607 3.797314
20260608000608 3.802198
20260608000609 3.804640
20260608000610 3.809524
20260608000611 3.802198
20260608000612 3.794872
20260608000613 3.789988
20260608000614 3.780220
20260608000615 3.772894
20260608000616 3.765568
20260608000617 3.760684
20260608000618 3.755800
20260608000619 3.743590
20260608000620 3.736264
20260608000621 3.731380
20260608000622 3.728938
20260608000623 3.724054
20260608000624 3.719170
20260608000625 3.719170
20260608000626 3.721612
20260608000627 3.724054
20260608000628 3.728938
20260608000629 3.741148
20260608000630 3.748474
20260608000631 3.753358
20260608000632 3.760684
20260608000633 3.770452
20260608000634 3.777778
20260608000635 3.780220
20260608000636 3.785104
20260608000637 3.782662
20260608000638 3.787546
20260608000639 3.787546
20260608000640 3.789988
20260608000641 3.797314
20260608000642 3.799756
20260608000643 3.807082
20260608000644 3.811966
20260608000645 3.819292
20260608000646 3.829060
20260608000647 3.841270
20260608000648 3.851038
20260608000649 3.860806
20260608000650 3.868132
20260608000651 3.873016
20260608000652 3.877900
20260608000653 3.875458
20260608000654 3.870574
20260608000655 3.868132
20260608000656 3.865690
20260608000657 3.863248
20260608000658 3.860806
20260608000659 3.853480
20260608000700 3.851038
20260608000701 3.843712
20260608000702 3.836386
20260608000703 3.833944
20260608000704 3.829060
20260608000705 3.821734
20260608000706 3.814408
20260608000707 3.802198
20260608000708 3.792430
20260608000709 3.782662
20260608000710 3.770452
20260608000711 3.765568
20260608000712 3.758242
20260608000713 3.753358
20260608000714 3.748474
20260608000715 3.743590
20260608000716 3.738706
20260608000717 3.738706
20260608000718 3.741148
20260608000719 3.748474
20260608000720 3.758242
20260608000721 3.770452
20260608000722 3.780220
20260608000723 3.789988
20260608000724 3.799756
20260608000725 3.809524
20260608000726 3.811966
20260608000727 3.811966
20260608000728 3.807082
20260608000729 3.799756
20260608000730 3.787546
20260608000731 3.775336
20260608000732 3.763126
20260608000733 3.748474
20260608000734 3.731380
20260608000735 3.719170
20260608000736 3.711844
20260608000737 3.706960
20260608000738 3.704518
20260608000739 3.702076
20260608000740 3.702076
20260608000741 3.704518
20260608000742 3.711844
20260608000743 3.716728
20260608000744 3.728938
20260608000745 3.738706
20260608000746 3.750916
20260608000747 3.763126
20260608000748 3.770452
20260608000749 3.780220
20260608000750 3.782662
20260608000751 3.782662
20260608000752 3.777778
20260608000753 3.772894
20260608000754 3.765568
20260608000755 3.760684
20260608000756 3.746032
20260608000757 3.733822
20260608000758 3.724054
20260608000759 3.719170
20260608000800 3.709402
20260608000801 3.706960
20260608000802 3.704518
20260608000803 3.704518
20260608000804 3.704518
20260608000805 3.702076
20260608000806 3.704518
20260608000807 3.704518
20260608000808 3.702076
20260608000809 3.699634
20260608000810 3.702076
20260608000811 3.699634
20260608000812 3.699634
20260608000813 3.702076
20260608000814 3.706960
20260608000815 3.711844
20260608000816 3.719170
20260608000817 3.733822
20260608000818 3.743590
20260608000819 3.750916
20260608000820 3.760684
20260608000821 3.768010
20260608000822 3.775336
20260608000823 3.780220
20260608000824 3.777778
20260608000825 3.772894
20260608000826 3.768010
20260608000827 3.755800
20260608000828 3.746032
20260608000829 3.738706
20260608000830 3.731380
20260608000831 3.724054
20260608000832 3.721612
20260608000833 3.714286
20260608000834 3.714286
20260608000835 3.714286
20260608000836 3.711844
20260608000837 3.714286
20260608000838 3.714286
20260608000839 3.714286
20260608000840 3.714286
20260608000841 3.714286
20260608000842 3.714286
20260608000843 3.709402
20260608000844 3.704518
20260608000845 3.706960
20260608000846 3.711844
20260608000847 3.709402
20260608000848 3.709402
20260608000849 3.706960
20260608000850 3.704518
20260608000851 3.704518
20260608000852 3.704518
20260608000853 3.709402
20260608000854 3.709402
20260608000855 3.709402
20260608000856 3.706960
20260608000857 3.704518
20260608000858 3.704518
20260608000859 3.702076
20260608000900 3.702076
20260608000901 3.699634
20260608000902 3.699634
20260608000903 3.697192
20260608000904 3.699634
20260608000905 3.699634
20260608000906 3.697192
20260608000907 3.699634
20260608000908 3.704518
20260608000909 3.709402
20260608000910 3.709402
20260608000911 3.711844
20260608000912 3.711844
20260608000913 3.711844
20260608000914 3.716728
20260608000915 3.724054
20260608000916 3.728938
20260608000917 3.733822
20260608000918 3.736264
20260608000919 3.738706
20260608000920 3.743590
20260608000921 3.750916
20260608000922 3.748474
20260608000923 3.748474
20260608000924 3.748474
20260608000925 3.743590
20260608000926 3.743590
20260608000927 3.741148
20260608000928 3.736264
20260608000929 3.733822
20260608000930 3.738706
20260608000931 3.736264
20260608000932 3.743590
20260608000933 3.748474
20260608000934 3.746032
20260608000935 3.750916
20260608000936 3.755800
20260608000937 3.763126
20260608000938 3.768010
20260608000939 3.772894
20260608000940 3.775336
20260608000941 3.777778
20260608000942 3.775336
20260608000943 3.772894
20260608000944 3.775336
20260608000945 3.777778
20260608000946 3.775336
20260608000947 3.775336
20260608000948 3.777778
20260608000949 3.772894
20260608000950 3.772894
20260608000951 3.772894
20260608000952 3.772894
20260608000953 3.772894
20260608000954 3.770452
20260608000955 3.763126
20260608000956 3.763126
20260608000957 3.758242
20260608000958 3.758242
20260608000959 3.753358
20260608001000 3.753358
20260608001001 3.750916
20260608001002 3.748474
20260608001003 3.750916
20260608001004 3.750916
20260608001005 3.753358
20260608001006 3.750916
20260608001007 3.748474
20260608001008 3.748474
20260608001009 3.758242
20260608001010 3.755800
20260608001011 3.755800
20260608001012 3.755800
20260608001013 3.758242
20260608001014 3.760684
20260608001015 3.758242
20260608001016 3.760684
20260608001017 3.753358
20260608001018 3.748474
20260608001019 3.741148
20260608001020 3.741148
20260608001021 3.743590
20260608001022 3.746032
20260608001023 3.746032
20260608001024 3.748474
20260608001025 3.748474
20260608001026 3.750916
20260608001027 3.758242
20260608001028 3.758242
20260608001029 3.758242
20260608001030 3.755800
20260608001031 3.758242
20260608001032 3.755800
20260608001033 3.750916
20260608001034 3.753358
20260608001035 3.755800
20260608001036 3.760684
20260608001037 3.758242
20260608001038 3.760684
20260608001039 3.765568
20260608001040 3.768010
20260608001041 3.763126
20260608001042 3.763126
20260608001043 3.765568
20260608001044 3.765568
20260608001045 3.763126
20260608001046 3.755800
20260608001047 3.755800
20260608001048 3.758242
20260608001049 3.755800
20260608001050 3.753358
20260608001051 3.753358
20260608001052 3.750916
20260608001053 3.748474
20260608001054 3.743590
20260608001055 3.741148
20260608001056 3.743590
20260608001057 3.746032
20260608001058 3.743590
20260608001059 3.741148
20260608001100 3.738706
20260608001101 3.736264
20260608001102 3.733822
20260608001103 3.728938
20260608001104 3.726496
20260608001105 3.724054
20260608001106 3.724054
20260608001107 3.724054
20260608001108 3.728938
20260608001109 3.731380
20260608001110 3.738706
20260608001111 3.748474
20260608001112 3.760684
20260608001113 3.768010
20260608001114 3.775336
20260608001115 3.789988
20260608001116 3.794872
20260608001117 3.799756
20260608001118 3.799756
20260608001119 3.802198
20260608001120 3.804640
20260608001121 3.797314
20260608001122 3.794872
20260608001123 3.792430
20260608001124 3.789988
20260608001125 3.785104
20260608001126 3.782662
20260608001127 3.782662
20260608001128 3.785104
20260608001129 3.787546
20260608001130 3.792430
20260608001131 3.797314
20260608001132 3.802198
20260608001133 3.811966
20260608001134 3.819292
20260608001135 3.826618
20260608001136 3.833944
20260608001137 3.836386
20260608001138 3.841270
20260608001139 3.848596
20260608001140 3.851038
20260608001141 3.855922
20260608001142 3.855922
20260608001143 3.855922
20260608001144 3.855922
20260608001145 3.851038
20260608001146 3.846154
20260608001147 3.841270
20260608001148 3.836386
20260608001149 3.829060
20260608001150 3.821734
20260608001151 3.814408
20260608001152 3.804640
20260608001153 3.799756
20260608001154 3.794872
20260608001155 3.794872
20260608001156 3.787546
20260608001157 3.787546
20260608001158 3.782662
20260608001159 3.780220
20260608001200 3.775336
20260608001201 3.772894
20260608001202 3.772894
20260608001203 3.765568
20260608001204 3.760684
20260608001205 3.753358
20260608001206 3.755800
20260608001207 3.753358
20260608001208 3.758242
20260608001209 3.758242
20260608001210 3.760684
20260608001211 3.763126
20260608001212 3.765568
20260608001213 3.770452
20260608001214 3.780220
20260608001215 3.789988
20260608001216 3.799756
20260608001217 3.807082
20260608001218 3.809524
20260608001219 3.809524
20260608001220 3.811966
20260608001221 3.814408
20260608001222 3.814408
20260608001223 3.811966
20260608001224 3.807082
20260608001225 3.799756
20260608001226 3.789988
20260608001227 3.780220
20260608001228 3.770452
20260608001229 3.763126
20260608001230 3.755800
20260608001231 3.746032
20260608001232 3.738706
20260608001233 3.741148
20260608001234 3.736264
20260608001235 3.731380
20260608001236 3.731380
20260608001237 3.736264
20260608001238 3.738706
20260608001239 3.741148
20260608001240 3.738706
20260608001241 3.746032
20260608001242 3.748474
20260608001243 3.748474
20260608001244 3.758242
20260608001245 3.768010
20260608001246 3.772894
20260608001247 3.782662
20260608001248 3.789988
20260608001249 3.799756
20260608001250 3.807082
20260608001251 3.809524
20260608001252 3.807082
20260608001253 3.802198
20260608001254 3.794872
20260608001255 3.785104
20260608001256 3.777778
20260608001257 3.770452
20260608001258 3.763126
20260608001259 3.755800
20260608001300 3.753358
20260608001301 3.750916
20260608001302 3.755800
20260608001303 3.760684
20260608001304 3.763126
20260608001305 3.758242
20260608001306 3.758242
20260608001307 3.758242
20260608001308 3.763126
20260608001309 3.763126
20260608001310 3.760684
20260608001311 3.763126
20260608001312 3.758242
20260608001313 3.755800
20260608001314 3.758242
20260608001315 3.768010
20260608001316 3.777778
20260608001317 3.789988
20260608001318 3.794872
20260608001319 3.809524
20260608001320 3.824176
20260608001321 3.833944
20260608001322 3.846154
20260608001323 3.853480
20260608001324 3.858364
20260608001325 3.860806
20260608001326 3.863248
20260608001327 3.863248
20260608001328 3.855922
20260608001329 3.846154
20260608001330 3.836386
20260608001331 3.824176
20260608001332 3.809524
20260608001333 3.799756
20260608001334 3.792430
20260608001335 3.787546
20260608001336 3.775336
20260608001337 3.768010
20260608001338 3.768010
20260608001339 3.765568
20260608001340 3.768010
20260608001341 3.770452
20260608001342 3.777778
20260608001343 3.780220
20260608001344 3.780220
20260608001345 3.775336
20260608001346 3.772894
20260608001347 3.765568
20260608001348 3.760684
20260608001349 3.750916
20260608001350 3.748474
20260608001351 3.741148
20260608001352 3.736264
20260608001353 3.731380
20260608001354 3.726496
20260608001355 3.726496
20260608001356 3.724054
20260608001357 3.724054
20260608001358 3.724054
20260608001359 3.721612
20260608001400 3.716728
20260608001401 3.711844
20260608001402 3.709402
20260608001403 3.704518
20260608001404 3.711844
20260608001405 3.706960
20260608001406 3.711844
20260608001407 3.711844
20260608001408 3.714286
20260608001409 3.716728
20260608001410 3.724054
20260608001411 3.733822
20260608001412 3.738706
20260608001413 3.753358
20260608001414 3.765568
20260608001415 3.782662
20260608001416 3.797314
20260608001417 3.811966
20260608001418 3.826618
20260608001419 3.833944
20260608001420 3.846154
20260608001421 3.848596
20260608001422 3.848596
20260608001423 3.843712
20260608001424 3.836386
20260608001425 3.819292
20260608001426 3.802198
20260608001427 3.785104
20260608001428 3.772894
20260608001429 3.760684
20260608001430 3.743590
20260608001431 3.733822
20260608001432 3.726496
20260608001433 3.721612
20260608001434 3.716728
20260608001435 3.716728
20260608001436 3.716728
20260608001437 3.714286
20260608001438 3.714286
20260608001439 3.716728
20260608001440 3.719170
20260608001441 3.716728
20260608001442 3.721612
20260608001443 3.721612
20260608001444 3.726496
20260608001445 3.731380
20260608001446 3.738706
20260608001447 3.750916
20260608001448 3.758242
20260608001449 3.763126
20260608001450 3.765568
20260608001451 3.775336
20260608001452 3.775336
20260608001453 3.775336
20260608001454 3.770452
20260608001455 3.768010
20260608001456 3.765568
20260608001457 3.760684
20260608001458 3.755800
20260608001459 3.755800
20260608001500 3.750916
20260608001501 3.748474
20260608001502 3.748474
20260608001503 3.750916
20260608001504 3.755800
20260608001505 3.758242
20260608001506 3.755800
20260608001507 3.758242
20260608001508 3.763126
20260608001509 3.765568
20260608001510 3.770452
20260608001511 3.775336
20260608001512 3.780220
20260608001513 3.785104
20260608001514 3.782662
20260608001515 3.785104
20260608001516 3.792430
20260608001517 3.799756
20260608001518 3.802198
20260608001519 3.804640
20260608001520 3.807082
20260608001521 3.811966
20260608001522 3.811966
20260608001523 3.816850
20260608001524 3.821734
20260608001525 3.824176
20260608001526 3.821734
20260608001527 3.821734
20260608001528 3.816850
20260608001529 3.816850
20260608001530 3.811966
20260608001531 3.809524
20260608001532 3.811966
20260608001533 3.807082
20260608001534 3.799756
20260608001535 3.794872
20260608001536 3.789988
20260608001537 3.785104
20260608001538 3.777778
20260608001539 3.772894
20260608001540 3.765568
20260608001541 3.760684
20260608001542 3.755800
20260608001543 3.755800
20260608001544 3.755800
20260608001545 3.755800
20260608001546 3.753358
20260608001547 3.753358
20260608001548 3.755800
20260608001549 3.755800
20260608001550 3.763126
20260608001551 3.768010
20260608001552 3.772894
20260608001553 3.780220
20260608001554 3.787546
20260608001555 3.794872
20260608001556 3.804640
20260608001557 3.814408
20260608001558 3.824176
20260608001559 3.831502
20260608001600 3.833944
20260608001601 3.836386
20260608001602 3.836386
20260608001603 3.836386
20260608001604 3.831502
20260608001605 3.829060
20260608001606 3.829060
20260608001607 3.826618
20260608001608 3.824176
20260608001609 3.819292
20260608001610 3.819292
20260608001611 3.816850
20260608001612 3.819292
20260608001613 3.819292
20260608001614 3.826618
20260608001615 3.829060
20260608001616 3.824176
20260608001617 3.816850
20260608001618 3.811966
20260608001619 3.809524
20260608001620 3.804640
20260608001621 3.804640
20260608001622 3.799756
20260608001623 3.799756
20260608001624 3.792430
20260608001625 3.789988
20260608001626 3.792430
20260608001627 3.792430
20260608001628 3.797314
20260608001629 3.799756
20260608001630 3.797314
20260608001631 3.794872
20260608001632 3.789988
20260608001633 3.787546
20260608001634 3.782662
20260608001635 3.780220
20260608001636 3.777778
20260608001637 3.777778
20260608001638 3.777778
20260608001639 3.782662
20260608001640 3.785104
20260608001641 3.789988
20260608001642 3.794872
20260608001643 3.794872
20260608001644 3.794872
20260608001645 3.792430
20260608001646 3.787546
20260608001647 3.782662
20260608001648 3.782662
20260608001649 3.780220
20260608001650 3.780220
20260608001651 3.780220
20260608001652 3.780220
20260608001653 3.780220
20260608001654 3.775336
20260608001655 3.782662
20260608001656 3.785104
20260608001657 3.787546
20260608001658 3.787546
20260608001659 3.787546
20260608001700 3.787546
20260608001701 3.782662
20260608001702 3.777778
20260608001703 3.775336
20260608001704 3.775336
20260608001705 3.772894
20260608001706 3.768010
20260608001707 3.765568
20260608001708 3.765568
20260608001709 3.763126
20260608001710 3.768010
20260608001711 3.772894
20260608001712 3.780220
20260608001713 3.789988
20260608001714 3.797314
20260608001715 3.797314
20260608001716 3.799756
20260608001717 3.799756
20260608001718 3.797314
20260608001719 3.802198
20260608001720 3.804640
20260608001721 3.811966
20260608001722 3.819292
20260608001723 3.829060
20260608001724 3.838828
20260608001725 3.851038
20260608001726 3.860806
20260608001727 3.868132
20260608001728 3.875458
20260608001729 3.870574
20260608001730 3.868132
20260608001731 3.860806
20260608001732 3.848596
20260608001733 3.831502
20260608001734 3.814408
20260608001735 3.797314
20260608001736 3.789988
20260608001737 3.777778
20260608001738 3.770452
20260608001739 3.768010
20260608001740 3.760684
20260608001741 3.753358
20260608001742 3.746032
20260608001743 3.746032
20260608001744 3.746032
20260608001745 3.746032
20260608001746 3.741148
20260608001747 3.743590
20260608001748 3.743590
20260608001749 3.738706
20260608001750 3.743590
20260608001751 3.746032
20260608001752 3.750916
20260608001753 3.755800
20260608001754 3.760684
20260608001755 3.768010
20260608001756 3.782662
20260608001757 3.789988
20260608001758 3.797314
20260608001759 3.807082
20260608001800 3.814408
20260608001801 3.826618
20260608001802 3.836386
20260608001803 3.843712
20260608001804 3.848596
20260608001805 3.853480
20260608001806 3.853480
20260608001807 3.851038
20260608001808 3.848596
20260608001809 3.848596
20260608001810 3.841270
20260608001811 3.833944
20260608001812 3.824176
20260608001813 3.816850
20260608001814 3.814408
20260608001815 3.807082
20260608001816 3.804640
20260608001817 3.807082
20260608001818 3.804640
20260608001819 3.802198
20260608001820 3.802198
20260608001821 3.802198
20260608001822 3.804640
20260608001823 3.809524
20260608001824 3.816850
20260608001825 3.826618
20260608001826 3.833944
20260608001827 3.841270
20260608001828 3.853480
20260608001829 3.863248
20260608001830 3.870574
20260608001831 3.875458
20260608001832 3.877900
20260608001833 3.873016
20260608001834 3.863248
20260608001835 3.855922
20260608001836 3.851038
20260608001837 3.848596
20260608001838 3.846154
20260608001839 3.846154
20260608001840 3.848596
20260608001841 3.855922
20260608001842 3.865690
20260608001843 3.875458
20260608001844 3.885226
20260608001845 3.890110
20260608001846 3.887668
20260608001847 3.885226
20260608001848 3.882784
20260608001849 3.880342
20260608001850 3.877900
20260608001851 3.868132
20260608001852 3.860806
20260608001853 3.858364
20260608001854 3.855922
20260608001855 3.855922
20260608001856 3.858364
20260608001857 3.860806
20260608001858 3.863248
20260608001859 3.863248
20260608001900 3.860806
20260608001901 3.863248
20260608001902 3.863248
20260608001903 3.858364
20260608001904 3.851038
20260608001905 3.846154
20260608001906 3.846154
20260608001907 3.838828
20260608001908 3.831502
20260608001909 3.824176
20260608001910 3.819292
20260608001911 3.807082
20260608001912 3.797314
20260608001913 3.792430
20260608001914 3.785104
20260608001915 3.780220
20260608001916 3.772894
20260608001917 3.772894
20260608001918 3.772894
20260608001919 3.777778
20260608001920 3.782662
20260608001921 3.792430
20260608001922 3.797314
20260608001923 3.799756
20260608001924 3.804640
20260608001925 3.807082
20260608001926 3.809524
20260608001927 3.809524
20260608001928 3.807082
20260608001929 3.802198
20260608001930 3.799756
20260608001931 3.797314
20260608001932 3.794872
20260608001933 3.789988
20260608001934 3.789988
20260608001935 3.787546
20260608001936 3.785104
20260608001937 3.782662
20260608001938 3.780220
20260608001939 3.777778
20260608001940 3.772894
20260608001941 3.772894
20260608001942 3.772894
20260608001943 3.775336
20260608001944 3.777778
20260608001945 3.782662
20260608001946 3.787546
20260608001947 3.789988
20260608001948 3.794872
20260608001949 3.797314
20260608001950 3.802198
20260608001951 3.802198
20260608001952 3.807082
20260608001953 3.814408
20260608001954 3.816850
20260608001955 3.814408
20260608001956 3.821734
20260608001957 3.831502
20260608001958 3.833944
20260608001959 3.841270
20260608002000 3.843712
20260608002001 3.848596
20260608002002 3.848596
20260608002003 3.848596
20260608002004 3.846154
20260608002005 3.848596
20260608002006 3.846154
20260608002007 3.836386
20260608002008 3.833944
20260608002009 3.831502
20260608002010 3.829060
20260608002011 3.824176
20260608002012 3.821734
20260608002013 3.819292
20260608002014 3.814408
20260608002015 3.809524
20260608002016 3.809524
20260608002017 3.814408
20260608002018 3.811966
20260608002019 3.811966
20260608002020 3.811966
20260608002021 3.811966
20260608002022 3.816850
20260608002023 3.816850
20260608002024 3.826618
20260608002025 3.838828
20260608002026 3.841270
20260608002027 3.848596
20260608002028 3.858364
20260608002029 3.865690
20260608002030 3.873016
20260608002031 3.877900
20260608002032 3.877900
20260608002033 3.880342
20260608002034 3.877900
20260608002035 3.868132
20260608002036 3.865690
20260608002037 3.851038
20260608002038 3.833944
20260608002039 3.816850
20260608002040 3.799756
20260608002041 3.787546
20260608002042 3.775336
20260608002043 3.763126
20260608002044 3.753358
20260608002045 3.748474
20260608002046 3.743590
20260608002047 3.741148
20260608002048 3.743590
20260608002049 3.746032
20260608002050 3.746032
20260608002051 3.748474
20260608002052 3.750916
20260608002053 3.753358
20260608002054 3.755800
20260608002055 3.755800
20260608002056 3.750916
20260608002057 3.748474
20260608002058 3.748474
20260608002059 3.748474
20260608002100 3.758242
20260608002101 3.765568
20260608002102 3.772894
20260608002103 3.780220
20260608002104 3.782662
20260608002105 3.785104
20260608002106 3.785104
20260608002107 3.789988
20260608002108 3.787546
20260608002109 3.785104
20260608002110 3.777778
20260608002111 3.772894
20260608002112 3.763126
20260608002113 3.755800
20260608002114 3.755800
20260608002115 3.755800
20260608002116 3.760684
20260608002117 3.765568
20260608002118 3.772894
20260608002119 3.780220
20260608002120 3.785104
20260608002121 3.785104
20260608002122 3.787546
20260608002123 3.794872
20260608002124 3.799756
20260608002125 3.802198
20260608002126 3.804640
20260608002127 3.804640
20260608002128 3.802198
20260608002129 3.802198
20260608002130 3.804640
20260608002131 3.807082
20260608002132 3.807082
20260608002133 3.799756
20260608002134 3.794872
20260608002135 3.792430
20260608002136 3.785104
20260608002137 3.785104
20260608002138 3.782662
20260608002139 3.785104
20260608002140 3.782662
20260608002141 3.785104
20260608002142 3.787546
20260608002143 3.794872
20260608002144 3.807082
20260608002145 3.811966
20260608002146 3.821734
20260608002147 3.824176
20260608002148 3.829060
20260608002149 3.841270
20260608002150 3.851038
20260608002151 3.860806
20260608002152 3.865690
20260608002153 3.875458
20260608002154 3.875458
20260608002155 3.885226
20260608002156 3.890110
20260608002157 3.894994
20260608002158 3.899878
20260608002159 3.894994
20260608002200 3.890110
20260608002201 3.885226
20260608002202 3.885226
20260608002203 3.882784
20260608002204 3.885226
20260608002205 3.880342
20260608002206 3.882784
20260608002207 3.885226
20260608002208 3.882784
20260608002209 3.882784
20260608002210 3.885226
20260608002211 3.890110
20260608002212 3.887668
20260608002213 3.887668
20260608002214 3.882784
20260608002215 3.877900
20260608002216 3.870574
20260608002217 3.868132
20260608002218 3.868132
20260608002219 3.868132
20260608002220 3.870574
20260608002221 3.875458
20260608002222 3.885226
20260608002223 3.890110
20260608002224 3.897436
20260608002225 3.904762
20260608002226 3.904762
20260608002227 3.907204
20260608002228 3.907204
20260608002229 3.902320
20260608002230 3.897436
20260608002231 3.890110
20260608002232 3.875458
20260608002233 3.858364
20260608002234 3.843712
20260608002235 3.833944
20260608002236 3.826618
20260608002237 3.819292
20260608002238 3.814408
20260608002239 3.809524
20260608002240 3.799756
20260608002241 3.797314
20260608002242 3.794872
20260608002243 3.794872
20260608002244 3.792430
20260608002245 3.787546
20260608002246 3.782662
20260608002247 3.777778
20260608002248 3.768010
20260608002249 3.763126
20260608002250 3.763126
20260608002251 3.760684
20260608002252 3.763126
20260608002253 3.765568
20260608002254 3.770452
20260608002255 3.775336
20260608002256 3.782662
20260608002257 3.794872
20260608002258 3.804640
20260608002259 3.816850
20260608002300 3.821734
20260608002301 3.829060
20260608002302 3.829060
20260608002303 3.826618
20260608002304 3.824176
20260608002305 3.821734
20260608002306 3.821734
20260608002307 3.821734
20260608002308 3.824176
20260608002309 3.821734
20260608002310 3.819292
20260608002311 3.814408
20260608002312 3.811966
20260608002313 3.814408
20260608002314 3.816850
20260608002315 3.814408
20260608002316 3.807082
20260608002317 3.799756
20260608002318 3.794872
20260608002319 3.794872
20260608002320 3.799756
20260608002321 3.807082
20260608002322 3.809524
20260608002323 3.809524
20260608002324 3.814408
20260608002325 3.824176
20260608002326 3.833944
20260608002327 3.846154
20260608002328 3.853480
20260608002329 3.860806
20260608002330 3.865690
20260608002331 3.870574
20260608002332 3.880342
20260608002333 3.887668
20260608002334 3.894994
20260608002335 3.894994
20260608002336 3.897436
20260608002337 3.899878
20260608002338 3.899878
20260608002339 3.892552
20260608002340 3.885226
20260608002341 3.873016
20260608002342 3.860806
20260608002343 3.851038
20260608002344 3.841270
20260608002345 3.836386
20260608002346 3.826618
20260608002347 3.814408
20260608002348 3.807082
20260608002349 3.804640
20260608002350 3.807082
20260608002351 3.814408
20260608002352 3.816850
20260608002353 3.821734
20260608002354 3.821734
20260608002355 3.819292
20260608002356 3.824176
20260608002357 3.829060
20260608002358 3.829060
20260608002359 3.833944
20260608002400 3.833944
20260608002401 3.829060
20260608002402 3.831502
20260608002403 3.831502
20260608002404 3.836386
20260608002405 3.838828
20260608002406 3.838828
20260608002407 3.836386
20260608002408 3.836386
20260608002409 3.833944
20260608002410 3.836386
20260608002411 3.838828
20260608002412 3.843712
20260608002413 3.851038
20260608002414 3.853480
20260608002415 3.865690
20260608002416 3.875458
20260608002417 3.890110
20260608002418 3.904762
20260608002419 3.921856
20260608002420 3.936508
20260608002421 3.946276
20260608002422 3.951160
20260608002423 3.951160
20260608002424 3.951160
20260608002425 3.943834
20260608002426 3.938950
20260608002427 3.929182
20260608002428 3.914530
20260608002429 3.899878
20260608002430 3.882784
20260608002431 3.873016
20260608002432 3.863248
20260608002433 3.855922
20260608002434 3.851038
20260608002435 3.848596
20260608002436 3.843712
20260608002437 3.843712
20260608002438 3.846154
20260608002439 3.848596
20260608002440 3.846154
20260608002441 3.841270
20260608002442 3.833944
20260608002443 3.826618
20260608002444 3.819292
20260608002445 3.814408
20260608002446 3.809524
20260608002447 3.802198
20260608002448 3.792430
20260608002449 3.782662
20260608002450 3.777778
20260608002451 3.777778
20260608002452 3.780220
20260608002453 3.782662
20260608002454 3.787546
20260608002455 3.789988
20260608002456 3.787546
20260608002457 3.787546
20260608002458 3.794872
20260608002459 3.797314
20260608002500 3.797314
20260608002501 3.797314
20260608002502 3.792430
20260608002503 3.789988
20260608002504 3.785104
20260608002505 3.782662
20260608002506 3.777778
20260608002507 3.780220
20260608002508 3.777778
20260608002509 3.777778
20260608002510 3.777778
20260608002511 3.772894
20260608002512 3.770452
20260608002513 3.772894
20260608002514 3.772894
20260608002515 3.777778
20260608002516 3.782662
20260608002517 3.787546
20260608002518 3.792430
20260608002519 3.799756
20260608002520 3.802198
20260608002521 3.807082
20260608002522 3.816850
20260608002523 3.821734
20260608002524 3.819292
20260608002525 3.816850
20260608002526 3.816850
20260608002527 3.814408
20260608002528 3.807082
20260608002529 3.799756
20260608002530 3.799756
20260608002531 3.794872
20260608002532 3.789988
20260608002533 3.785104
20260608002534 3.785104
20260608002535 3.782662
20260608002536 3.782662
20260608002537 3.780220
20260608002538 3.780220
20260608002539 3.785104
20260608002540 3.780220
20260608002541 3.777778
20260608002542 3.777778
20260608002543 3.780220
20260608002544 3.780220
20260608002545 3.785104
20260608002546 3.782662
20260608002547 3.782662
20260608002548 3.785104
20260608002549 3.785104
20260608002550 3.794872
20260608002551 3.802198
20260608002552 3.804640
20260608002553 3.811966
20260608002554 3.819292
20260608002555 3.824176
20260608002556 3.833944
20260608002557 3.841270
20260608002558 3.851038
20260608002559 3.858364
20260608002600 3.865690
20260608002601 3.873016
20260608002602 3.880342
20260608002603 3.887668
20260608002604 3.899878
20260608002605 3.912088
20260608002606 3.924298
20260608002607 3.934066
20260608002608 3.934066
20260608002609 3.929182
20260608002610 3.924298
20260608002611 3.916972
20260608002612 3.907204
20260608002613 3.892552
20260608002614 3.870574
20260608002615 3.848596
20260608002616 3.826618
20260608002617 3.809524
20260608002618 3.792430
20260608002619 3.787546
20260608002620 3.787546
20260608002621 3.792430
20260608002622 3.799756
20260608002623 3.811966
20260608002624 3.821734
20260608002625 3.833944
20260608002626 3.851038
20260608002627 3.863248
20260608002628 3.880342
20260608002629 3.890110
20260608002630 3.892552
20260608002631 3.897436
20260608002632 3.897436
20260608002633 3.897436
20260608002634 3.902320
20260608002635 3.907204
20260608002636 3.904762
20260608002637 3.904762
20260608002638 3.904762
20260608002639 3.902320
20260608002640 3.907204
20260608002641 3.904762
20260608002642 3.907204
20260608002643 3.909646
20260608002644 3.909646
20260608002645 3.904762
20260608002646 3.902320
20260608002647 3.897436
20260608002648 3.890110
20260608002649 3.882784
20260608002650 3.875458
20260608002651 3.870574
20260608002652 3.860806
20260608002653 3.848596
20260608002654 3.841270
20260608002655 3.833944
20260608002656 3.829060
20260608002657 3.826618
20260608002658 3.826618
20260608002659 3.826618
20260608002700 3.824176
20260608002701 3.821734
20260608002702 3.821734
20260608002703 3.821734
20260608002704 3.824176
20260608002705 3.824176
20260608002706 3.829060
20260608002707 3.829060
20260608002708 3.831502
20260608002709 3.833944
20260608002710 3.833944
20260608002711 3.838828
20260608002712 3.841270
20260608002713 3.843712
20260608002714 3.846154
20260608002715 3.846154
20260608002716 3.851038
20260608002717 3.855922
20260608002718 3.858364
20260608002719 3.860806
20260608002720 3.860806
20260608002721 3.855922
20260608002722 3.851038
20260608002723 3.851038
20260608002724 3.843712
20260608002725 3.841270
20260608002726 3.836386
20260608002727 3.831502
20260608002728 3.836386
20260608002729 3.841270
20260608002730 3.853480
20260608002731 3.863248
20260608002732 3.873016
20260608002733 3.877900
20260608002734 3.880342
20260608002735 3.875458
20260608002736 3.863248
20260608002737 3.855922
20260608002738 3.838828
20260608002739 3.826618
20260608002740 3.807082
20260608002741 3.794872
20260608002742 3.777778
20260608002743 3.765568
20260608002744 3.760684
20260608002745 3.765568
20260608002746 3.763126
20260608002747 3.765568
20260608002748 3.768010
20260608002749 3.763126
20260608002750 3.765568
20260608002751 3.765568
20260608002752 3.775336
20260608002753 3.770452
20260608002754 3.770452
20260608002755 3.768010
20260608002756 3.772894
20260608002757 3.770452
20260608002758 3.772894
20260608002759 3.777778
20260608002800 3.785104
20260608002801 3.787546
20260608002802 3.789988
20260608002803 3.799756
20260608002804 3.807082
20260608002805 3.816850
20260608002806 3.824176
20260608002807 3.841270
20260608002808 3.851038
20260608002809 3.858364
20260608002810 3.865690
20260608002811 3.875458
20260608002812 3.882784
20260608002813 3.887668
20260608002814 3.890110
20260608002815 3.890110
20260608002816 3.894994
20260608002817 3.892552
20260608002818 3.894994
20260608002819 3.892552
20260608002820 3.885226
20260608002821 3.877900
20260608002822 3.875458
20260608002823 3.873016
20260608002824 3.870574
20260608002825 3.870574
20260608002826 3.865690
20260608002827 3.858364
20260608002828 3.851038
20260608002829 3.846154
20260608002830 3.843712
20260608002831 3.838828
20260608002832 3.833944
20260608002833 3.829060
20260608002834 3.829060
20260608002835 3.833944
20260608002836 3.841270
20260608002837 3.851038
20260608002838 3.858364
20260608002839 3.870574
20260608002840 3.882784
20260608002841 3.899878
20260608002842 3.916972
20260608002843 3.934066
20260608002844 3.951160
20260608002845 3.968254
20260608002846 3.990232
20260608002847 4.007326
20260608002848 4.021978
20260608002849 4.029304
20260608002850 4.036630
20260608002851 4.036630
20260608002852 4.034188
20260608002853 4.034188
20260608002854 4.031746
20260608002855 4.026862
20260608002856 4.021978
20260608002857 4.009768
20260608002858 4.002442
20260608002859 4.000000
20260608002900 3.992674
20260608002901 3.987790
20260608002902 3.978022
20260608002903 3.970696
20260608002904 3.958486
20260608002905 3.938950
20260608002906 3.914530
20260608002907 3.897436
20260608002908 3.877900
20260608002909 3.863248
20260608002910 3.853480
20260608002911 3.841270
20260608002912 3.836386
20260608002913 3.821734
20260608002914 3.809524
20260608002915 3.804640
20260608002916 3.799756
20260608002917 3.797314
20260608002918 3.787546
20260608002919 3.775336
20260608002920 3.765568
20260608002921 3.760684
20260608002922 3.753358
20260608002923 3.753358
20260608002924 3.755800
20260608002925 3.753358
20260608002926 3.750916
20260608002927 3.750916
20260608002928 3.750916
20260608002929 3.753358
20260608002930 3.758242
20260608002931 3.758242
20260608002932 3.763126
20260608002933 3.763126
20260608002934 3.758242
20260608002935 3.758242
20260608002936 3.758242
20260608002937 3.760684
20260608002938 3.755800
20260608002939 3.755800
20260608002940 3.753358
20260608002941 3.755800
20260608002942 3.753358
20260608002943 3.758242
20260608002944 3.765568
20260608002945 3.772894
20260608002946 3.780220
20260608002947 3.785104
20260608002948 3.799756
20260608002949 3.807082
20260608002950 3.811966
20260608002951 3.819292
20260608002952 3.821734
20260608002953 3.816850
20260608002954 3.811966
20260608002955 3.809524
20260608002956 3.807082
20260608002957 3.799756
20260608002958 3.792430
20260608002959 3.787546
20260608003000 3.785104
20260608003001 3.780220
20260608003002 3.780220
20260608003003 3.785104
20260608003004 3.785104
20260608003005 3.785104
20260608003006 3.785104
20260608003007 3.785104
20260608003008 3.785104
20260608003009 3.785104
20260608003010 3.782662
20260608003011 3.780220
20260608003012 3.775336
20260608003013 3.772894
20260608003014 3.772894
20260608003015 3.770452
20260608003016 3.763126
20260608003017 3.760684
20260608003018 3.758242
20260608003019 3.753358
20260608003020 3.753358
20260608003021 3.753358
20260608003022 3.753358
20260608003023 3.750916
20260608003024 3.746032
20260608003025 3.743590
20260608003026 3.746032
20260608003027 3.750916
20260608003028 3.755800
20260608003029 3.760684
20260608003030 3.763126
20260608003031 3.765568
20260608003032 3.763126
20260608003033 3.770452
20260608003034 3.775336
20260608003035 3.782662
20260608003036 3.792430
20260608003037 3.794872
20260608003038 3.799756
20260608003039 3.807082
20260608003040 3.814408
20260608003041 3.821734
20260608003042 3.833944
20260608003043 3.836386
20260608003044 3.846154
20260608003045 3.851038
20260608003046 3.851038
20260608003047 3.855922
20260608003048 3.858364
20260608003049 3.855922
20260608003050 3.860806
20260608003051 3.858364
20260608003052 3.860806
20260608003053 3.858364
20260608003054 3.855922
20260608003055 3.853480
20260608003056 3.851038
20260608003057 3.848596
20260608003058 3.848596
20260608003059 3.846154
20260608003100 3.841270
20260608003101 3.836386
20260608003102 3.826618
20260608003103 3.829060
20260608003104 3.829060
20260608003105 3.829060
20260608003106 3.833944
20260608003107 3.833944
20260608003108 3.831502
20260608003109 3.829060
20260608003110 3.829060
20260608003111 3.829060
20260608003112 3.833944
20260608003113 3.833944
20260608003114 3.838828
20260608003115 3.841270
20260608003116 3.846154
20260608003117 3.853480
20260608003118 3.863248
20260608003119 3.873016
20260608003120 3.882784
20260608003121 3.894994
20260608003122 3.904762
20260608003123 3.912088
20260608003124 3.914530
20260608003125 3.924298
20260608003126 3.936508
20260608003127 3.953602
20260608003128 3.970696
20260608003129 3.990232
20260608003130 4.017094
20260608003131 4.039072
20260608003132 4.061050
20260608003133 4.083028
20260608003134 4.097680
20260608003135 4.107448
20260608003136 4.100122
20260608003137 4.090354
20260608003138 4.078144
20260608003139 4.068376
20260608003140 4.043956
20260608003141 4.024420
20260608003142 4.004884
20260608003143 3.982906
20260608003144 3.963370
20260608003145 3.946276
20260608003146 3.931624
20260608003147 3.919414
20260608003148 3.909646
20260608003149 3.892552
20260608003150 3.880342
20260608003151 3.868132
20260608003152 3.855922
20260608003153 3.851038
20260608003154 3.848596
20260608003155 3.846154
20260608003156 3.843712
20260608003157 3.843712
20260608003158 3.841270
20260608003159 3.846154
20260608003200 3.848596
20260608003201 3.855922
20260608003202 3.858364
20260608003203 3.858364
20260608003204 3.858364
20260608003205 3.860806
20260608003206 3.865690
20260608003207 3.865690
20260608003208 3.858364
20260608003209 3.853480
20260608003210 3.851038
20260608003211 3.846154
20260608003212 3.846154
20260608003213 3.846154
20260608003214 3.851038
20260608003215 3.848596
20260608003216 3.848596
20260608003217 3.848596
20260608003218 3.851038
20260608003219 3.848596
20260608003220 3.848596
20260608003221 3.848596
20260608003222 3.848596
20260608003223 3.851038
20260608003224 3.846154
20260608003225 3.851038
20260608003226 3.853480
20260608003227 3.855922
20260608003228 3.860806
20260608003229 3.868132
20260608003230 3.865690
20260608003231 3.868132
20260608003232 3.868132
20260608003233 3.865690
20260608003234 3.858364
20260608003235 3.848596
20260608003236 3.841270
20260608003237 3.831502
20260608003238 3.824176
20260608003239 3.814408
20260608003240 3.807082
20260608003241 3.794872
20260608003242 3.785104
20260608003243 3.777778
20260608003244 3.772894
20260608003245 3.768010
20260608003246 3.765568
20260608003247 3.765568
20260608003248 3.768010
20260608003249 3.770452
20260608003250 3.775336
20260608003251 3.780220
20260608003252 3.780220
20260608003253 3.780220
20260608003254 3.780220
20260608003255 3.777778
20260608003256 3.777778
20260608003257 3.772894
20260608003258 3.763126
20260608003259 3.763126
20260608003300 3.760684
20260608003301 3.760684
20260608003302 3.760684
20260608003303 3.760684
20260608003304 3.763126
20260608003305 3.768010
20260608003306 3.775336
20260608003307 3.782662
20260608003308 3.785104
20260608003309 3.787546
20260608003310 3.789988
20260608003311 3.794872
20260608003312 3.797314
20260608003313 3.797314
20260608003314 3.797314
20260608003315 3.799756
20260608003316 3.799756
20260608003317 3.802198
20260608003318 3.804640
20260608003319 3.804640
20260608003320 3.804640
20260608003321 3.802198
20260608003322 3.802198
20260608003323 3.802198
20260608003324 3.807082
20260608003325 3.807082
20260608003326 3.807082
20260608003327 3.807082
20260608003328 3.809524
20260608003329 3.811966
20260608003330 3.819292
20260608003331 3.819292
20260608003332 3.821734
20260608003333 3.826618
20260608003334 3.826618
20260608003335 3.826618
20260608003336 3.826618
20260608003337 3.826618
20260608003338 3.829060
20260608003339 3.831502
20260608003340 3.836386
20260608003341 3.841270
20260608003342 3.848596
20260608003343 3.851038
20260608003344 3.853480
20260608003345 3.853480
20260608003346 3.851038
20260608003347 3.851038
20260608003348 3.843712
20260608003349 3.836386
20260608003350 3.826618
20260608003351 3.819292
20260608003352 3.814408
20260608003353 3.811966
20260608003354 3.811966
20260608003355 3.816850
20260608003356 3.826618
20260608003357 3.833944
20260608003358 3.846154
20260608003359 3.858364
20260608003400 3.870574
20260608003401 3.882784
20260608003402 3.887668
20260608003403 3.892552
20260608003404 3.894994
20260608003405 3.892552
20260608003406 3.890110
20260608003407 3.887668
20260608003408 3.882784
20260608003409 3.875458
20260608003410 3.865690
20260608003411 3.853480
20260608003412 3.848596
20260608003413 3.843712
20260608003414 3.838828
20260608003415 3.836386
20260608003416 3.836386
20260608003417 3.831502
20260608003418 3.829060
20260608003419 3.829060
20260608003420 3.829060
20260608003421 3.831502
20260608003422 3.833944
20260608003423 3.829060
20260608003424 3.826618
20260608003425 3.821734
20260608003426 3.814408
20260608003427 3.809524
20260608003428 3.807082
20260608003429 3.807082
20260608003430 3.804640
20260608003431 3.799756
20260608003432 3.799756
20260608003433 3.807082
20260608003434 3.814408
20260608003435 3.824176
20260608003436 3.833944
20260608003437 3.846154
20260608003438 3.860806
20260608003439 3.870574
20260608003440 3.880342
20260608003441 3.894994
20260608003442 3.907204
20260608003443 3.916972
20260608003444 3.929182
20260608003445 3.941392
20260608003446 3.951160
20260608003447 3.963370
20260608003448 3.973138
20260608003449 3.978022
20260608003450 3.987790
20260608003451 3.992674
20260608003452 3.997558
20260608003453 3.992674
20260608003454 3.985348
20260608003455 3.980464
20260608003456 3.968254
20260608003457 3.956044
20260608003458 3.936508
20260608003459 3.929182
20260608003500 3.914530
20260608003501 3.904762
20260608003502 3.899878
20260608003503 3.899878
20260608003504 3.914530
20260608003505 3.931624
20260608003506 3.956044
20260608003507 3.980464
20260608003508 4.007326
20260608003509 4.034188
20260608003510 4.058608
20260608003511 4.083028
20260608003512 4.100122
20260608003513 4.117216
20260608003514 4.114774
20260608003515 4.107448
20260608003516 4.095238
20260608003517 4.078144
20260608003518 4.065934
20260608003519 4.048840
20260608003520 4.024420
20260608003521 4.004884
20260608003522 3.987790
20260608003523 3.970696
20260608003524 3.956044
20260608003525 3.943834
20260608003526 3.931624
20260608003527 3.921856
20260608003528 3.912088
20260608003529 3.904762
20260608003530 3.904762
20260608003531 3.897436
20260608003532 3.887668
20260608003533 3.882784
20260608003534 3.877900
20260608003535 3.875458
20260608003536 3.877900
20260608003537 3.880342
20260608003538 3.885226
20260608003539 3.890110
20260608003540 3.894994
20260608003541 3.899878
20260608003542 3.907204
20260608003543 3.912088
20260608003544 3.919414
20260608003545 3.919414
20260608003546 3.921856
20260608003547 3.926740
20260608003548 3.926740
20260608003549 3.924298
20260608003550 3.919414
20260608003551 3.916972
20260608003552 3.912088
20260608003553 3.907204
20260608003554 3.904762
20260608003555 3.902320
20260608003556 3.899878
20260608003557 3.892552
20260608003558 3.885226
20260608003559 3.882784
20260608003600 3.877900
20260608003601 3.873016
20260608003602 3.873016
20260608003603 3.865690
20260608003604 3.863248
20260608003605 3.855922
20260608003606 3.853480
20260608003607 3.848596
20260608003608 3.848596
20260608003609 3.843712
20260608003610 3.841270
20260608003611 3.838828
20260608003612 3.838828
20260608003613 3.841270
20260608003614 3.838828
20260608003615 3.846154
20260608003616 3.853480
20260608003617 3.858364
20260608003618 3.863248
20260608003619 3.868132
20260608003620 3.882784
20260608003621 3.894994
20260608003622 3.902320
20260608003623 3.912088
20260608003624 3.919414
20260608003625 3.921856
20260608003626 3.921856
20260608003627 3.929182
20260608003628 3.934066
20260608003629 3.936508
20260608003630 3.931624
20260608003631 3.919414
20260608003632 3.909646
20260608003633 3.899878
20260608003634 3.890110
20260608003635 3.875458
20260608003636 3.863248
20260608003637 3.848596
20260608003638 3.833944
20260608003639 3.826618
20260608003640 3.821734
20260608003641 3.821734
20260608003642 3.821734
20260608003643 3.816850
20260608003644 3.816850
20260608003645 3.811966
20260608003646 3.809524
20260608003647 3.809524
20260608003648 3.802198
20260608003649 3.797314
20260608003650 3.792430
20260608003651 3.789988
20260608003652 3.789988
20260608003653 3.794872
20260608003654 3.794872
20260608003655 3.802198
20260608003656 3.804640
20260608003657 3.807082
20260608003658 3.816850
20260608003659 3.824176
20260608003700 3.831502
20260608003701 3.831502
20260608003702 3.833944
20260608003703 3.833944
20260608003704 3.838828
20260608003705 3.841270
20260608003706 3.843712
20260608003707 3.846154
20260608003708 3.843712
20260608003709 3.841270
20260608003710 3.841270
20260608003711 3.843712
20260608003712 3.846154
20260608003713 3.848596
20260608003714 3.848596
20260608003715 3.851038
20260608003716 3.855922
20260608003717 3.855922
20260608003718 3.863248
20260608003719 3.865690
20260608003720 3.863248
20260608003721 3.865690
20260608003722 3.860806
20260608003723 3.853480
20260608003724 3.851038
20260608003725 3.843712
20260608003726 3.836386
20260608003727 3.829060
20260608003728 3.824176
20260608003729 3.816850
20260608003730 3.814408
20260608003731 3.809524
20260608003732 3.809524
20260608003733 3.809524
20260608003734 3.811966
20260608003735 3.814408
20260608003736 3.816850
20260608003737 3.819292
20260608003738 3.816850
20260608003739 3.816850
20260608003740 3.819292
20260608003741 3.816850
20260608003742 3.814408
20260608003743 3.811966
20260608003744 3.809524
20260608003745 3.804640
20260608003746 3.802198
20260608003747 3.802198
20260608003748 3.802198
20260608003749 3.804640
20260608003750 3.804640
20260608003751 3.804640
20260608003752 3.804640
20260608003753 3.804640
20260608003754 3.802198
20260608003755 3.804640
20260608003756 3.804640
20260608003757 3.807082
20260608003758 3.807082
20260608003759 3.809524
20260608003800 3.809524
20260608003801 3.809524
20260608003802 3.807082
20260608003803 3.809524
20260608003804 3.814408
20260608003805 3.816850
20260608003806 3.819292
20260608003807 3.816850
20260608003808 3.819292
20260608003809 3.819292
20260608003810 3.821734
20260608003811 3.826618
20260608003812 3.831502
20260608003813 3.836386
20260608003814 3.836386
20260608003815 3.838828
20260608003816 3.846154
20260608003817 3.851038
20260608003818 3.851038
20260608003819 3.851038
20260608003820 3.848596
20260608003821 3.848596
20260608003822 3.848596
20260608003823 3.846154
20260608003824 3.846154
20260608003825 3.841270
20260608003826 3.829060
20260608003827 3.821734
20260608003828 3.819292
20260608003829 3.819292
20260608003830 3.824176
20260608003831 3.824176
20260608003832 3.824176
20260608003833 3.824176
20260608003834 3.826618
20260608003835 3.831502
20260608003836 3.848596
20260608003837 3.858364
20260608003838 3.870574
20260608003839 3.877900
20260608003840 3.882784
20260608003841 3.899878
20260608003842 3.912088
20260608003843 3.924298
20260608003844 3.938950
20260608003845 3.951160
20260608003846 3.960928
20260608003847 3.970696
20260608003848 3.973138
20260608003849 3.980464
20260608003850 3.982906
20260608003851 3.978022
20260608003852 3.973138
20260608003853 3.968254
20260608003854 3.958486
20260608003855 3.953602
20260608003856 3.948718
20260608003857 3.943834
20260608003858 3.936508
20260608003859 3.926740
20260608003900 3.921856
20260608003901 3.914530
20260608003902 3.909646
20260608003903 3.907204
20260608003904 3.904762
20260608003905 3.897436
20260608003906 3.887668
20260608003907 3.882784
20260608003908 3.880342
20260608003909 3.877900
20260608003910 3.875458
20260608003911 3.873016
20260608003912 3.868132
20260608003913 3.865690
20260608003914 3.868132
20260608003915 3.870574
20260608003916 3.873016
20260608003917 3.880342
20260608003918 3.892552
20260608003919 3.902320
20260608003920 3.916972
20260608003921 3.931624
20260608003922 3.946276
20260608003923 3.956044
20260608003924 3.963370
20260608003925 3.975580
20260608003926 3.978022
20260608003927 3.978022
20260608003928 3.975580
20260608003929 3.973138
20260608003930 3.965812
20260608003931 3.956044
20260608003932 3.951160
20260608003933 3.946276
20260608003934 3.943834
20260608003935 3.936508
20260608003936 3.934066
20260608003937 3.931624
20260608003938 3.924298
20260608003939 3.919414
20260608003940 3.916972
20260608003941 3.916972
20260608003942 3.909646
20260608003943 3.904762
20260608003944 3.894994
20260608003945 3.892552
20260608003946 3.885226
20260608003947 3.880342
20260608003948 3.875458
20260608003949 3.873016
20260608003950 3.870574
20260608003951 3.868132
20260608003952 3.865690
20260608003953 3.868132
20260608003954 3.870574
20260608003955 3.870574
20260608003956 3.873016
20260608003957 3.873016
20260608003958 3.875458
20260608003959 3.868132
20260608004000 3.863248
20260608004001 3.863248
20260608004002 3.858364
20260608004003 3.855922
20260608004004 3.855922
20260608004005 3.855922
20260608004006 3.855922
20260608004007 3.858364
20260608004008 3.863248
20260608004009 3.873016
20260608004010 3.877900
20260608004011 3.885226
20260608004012 3.890110
20260608004013 3.899878
20260608004014 3.904762
20260608004015 3.912088
20260608004016 3.916972
20260608004017 3.919414
20260608004018 3.921856
20260608004019 3.926740
20260608004020 3.924298
20260608004021 3.921856
20260608004022 3.929182
20260608004023 3.926740
20260608004024 3.926740
20260608004025 3.929182
20260608004026 3.938950
20260608004027 3.948718
20260608004028 3.951160
20260608004029 3.953602
20260608004030 3.965812
20260608004031 3.973138
20260608004032 3.980464
20260608004033 3.990232
20260608004034 3.995116
20260608004035 4.000000
20260608004036 3.997558
20260608004037 3.997558
20260608004038 4.000000
20260608004039 4.000000
20260608004040 3.995116
20260608004041 3.992674
20260608004042 3.985348
20260608004043 3.973138
20260608004044 3.968254
20260608004045 3.958486
20260608004046 3.953602
20260608004047 3.948718
20260608004048 3.941392
20260608004049 3.936508
20260608004050 3.929182
20260608004051 3.919414
20260608004052 3.909646
20260608004053 3.907204
20260608004054 3.902320
20260608004055 3.894994
20260608004056 3.890110
20260608004057 3.882784
20260608004058 3.877900
20260608004059 3.870574
20260608004100 3.868132
20260608004101 3.868132
20260608004102 3.865690
20260608004103 3.863248
20260608004104 3.863248
20260608004105 3.860806
20260608004106 3.855922
20260608004107 3.858364
20260608004108 3.855922
20260608004109 3.853480
20260608004110 3.851038
20260608004111 3.848596
20260608004112 3.846154
20260608004113 3.843712
20260608004114 3.843712
20260608004115 3.843712
20260608004116 3.846154
20260608004117 3.838828
20260608004118 3.841270
20260608004119 3.843712
20260608004120 3.843712
20260608004121 3.843712
20260608004122 3.843712
20260608004123 3.841270
20260608004124 3.836386
20260608004125 3.831502
20260608004126 3.824176
20260608004127 3.824176
20260608004128 3.816850
20260608004129 3.811966
20260608004130 3.811966
20260608004131 3.809524
20260608004132 3.809524
20260608004133 3.811966
20260608004134 3.819292
20260608004135 3.826618
20260608004136 3.836386
20260608004137 3.843712
20260608004138 3.855922
20260608004139 3.865690
20260608004140 3.875458
20260608004141 3.885226
20260608004142 3.897436
20260608004143 3.904762
20260608004144 3.909646
20260608004145 3.914530
20260608004146 3.921856
20260608004147 3.924298
20260608004148 3.929182
20260608004149 3.934066
20260608004150 3.941392
20260608004151 3.948718
20260608004152 3.956044
20260608004153 3.960928
20260608004154 3.965812
20260608004155 3.970696
20260608004156 3.970696
20260608004157 3.978022
20260608004158 3.978022
20260608004159 3.975580
20260608004200 3.968254
20260608004201 3.956044
20260608004202 3.948718
20260608004203 3.938950
20260608004204 3.929182
20260608004205 3.919414
20260608004206 3.912088
20260608004207 3.899878
20260608004208 3.890110
20260608004209 3.885226
20260608004210 3.882784
20260608004211 3.877900
20260608004212 3.870574
20260608004213 3.870574
20260608004214 3.865690
20260608004215 3.865690
20260608004216 3.863248
20260608004217 3.865690
20260608004218 3.863248
20260608004219 3.858364
20260608004220 3.855922
20260608004221 3.858364
20260608004222 3.858364
20260608004223 3.855922
20260608004224 3.858364
20260608004225 3.860806
20260608004226 3.860806
20260608004227 3.860806
20260608004228 3.863248
20260608004229 3.863248
20260608004230 3.858364
20260608004231 3.858364
20260608004232 3.853480
20260608004233 3.853480
20260608004234 3.855922
20260608004235 3.851038
20260608004236 3.848596
20260608004237 3.848596
20260608004238 3.846154
20260608004239 3.848596
20260608004240 3.853480
20260608004241 3.855922
20260608004242 3.863248
20260608004243 3.868132
20260608004244 3.875458
20260608004245 3.885226
20260608004246 3.894994
20260608004247 3.897436
20260608004248 3.909646
20260608004249 3.921856
20260608004250 3.929182
20260608004251 3.934066
20260608004252 3.938950
20260608004253 3.943834
20260608004254 3.943834
20260608004255 3.941392
20260608004256 3.938950
20260608004257 3.941392
20260608004258 3.936508
20260608004259 3.929182
20260608004300 3.924298
20260608004301 3.916972
20260608004302 3.904762
20260608004303 3.897436
20260608004304 3.899878
20260608004305 3.899878
20260608004306 3.902320
20260608004307 3.904762
20260608004308 3.907204
20260608004309 3.912088
20260608004310 3.914530
20260608004311 3.916972
20260608004312 3.926740
20260608004313 3.931624
20260608004314 3.929182
20260608004315 3.931624
20260608004316 3.931624
20260608004317 3.929182
20260608004318 3.929182
20260608004319 3.929182
20260608004320 3.929182
20260608004321 3.929182
20260608004322 3.931624
20260608004323 3.931624
20260608004324 3.934066
20260608004325 3.931624
20260608004326 3.931624
20260608004327 3.931624
20260608004328 3.929182
20260608004329 3.929182
20260608004330 3.929182
20260608004331 3.929182
20260608004332 3.926740
20260608004333 3.926740
20260608004334 3.921856
20260608004335 3.921856
20260608004336 3.919414
20260608004337 3.916972
20260608004338 3.914530
20260608004339 3.909646
20260608004340 3.907204
20260608004341 3.902320
20260608004342 3.902320
20260608004343 3.897436
20260608004344 3.894994
20260608004345 3.887668
20260608004346 3.885226
20260608004347 3.882784
20260608004348 3.877900
20260608004349 3.875458
20260608004350 3.873016
20260608004351 3.868132
20260608004352 3.868132
20260608004353 3.868132
20260608004354 3.870574
20260608004355 3.873016
20260608004356 3.875458
20260608004357 3.873016
20260608004358 3.875458
20260608004359 3.875458
20260608004400 3.877900
20260608004401 3.877900
20260608004402 3.877900
20260608004403 3.875458
20260608004404 3.873016
20260608004405 3.865690
20260608004406 3.860806
20260608004407 3.855922
20260608004408 3.851038
20260608004409 3.848596
20260608004410 3.843712
20260608004411 3.838828
20260608004412 3.833944
20260608004413 3.829060
20260608004414 3.819292
20260608004415 3.816850
20260608004416 3.816850
20260608004417 3.814408
20260608004418 3.814408
20260608004419 3.811966
20260608004420 3.809524
20260608004421 3.807082
20260608004422 3.804640
20260608004423 3.807082
20260608004424 3.807082
20260608004425 3.804640
20260608004426 3.797314
20260608004427 3.794872
20260608004428 3.792430
20260608004429 3.789988
20260608004430 3.787546
20260608004431 3.787546
20260608004432 3.789988
20260608004433 3.787546
20260608004434 3.785104
20260608004435 3.782662
20260608004436 3.785104
20260608004437 3.785104
20260608004438 3.785104
20260608004439 3.785104
20260608004440 3.785104
20260608004441 3.785104
20260608004442 3.785104
20260608004443 3.785104
20260608004444 3.789988
20260608004445 3.794872
20260608004446 3.794872
20260608004447 3.797314
20260608004448 3.797314
20260608004449 3.794872
20260608004450 3.792430
20260608004451 3.789988
20260608004452 3.792430
20260608004453 3.789988
20260608004454 3.787546
20260608004455 3.782662
20260608004456 3.782662
20260608004457 3.785104
20260608004458 3.787546
20260608004459 3.792430
20260608004500 3.794872
20260608004501 3.804640
20260608004502 3.809524
20260608004503 3.809524
20260608004504 3.814408
20260608004505 3.816850
20260608004506 3.819292
20260608004507 3.816850
20260608004508 3.816850
20260608004509 3.816850
20260608004510 3.814408
20260608004511 3.811966
20260608004512 3.807082
20260608004513 3.807082
20260608004514 3.809524
20260608004515 3.814408
20260608004516 3.821734
20260608004517 3.824176
20260608004518 3.824176
20260608004519 3.824176
20260608004520 3.831502
20260608004521 3.833944
20260608004522 3.838828
20260608004523 3.838828
20260608004524 3.841270
20260608004525 3.838828
20260608004526 3.836386
20260608004527 3.836386
20260608004528 3.841270
20260608004529 3.851038
20260608004530 3.853480
20260608004531 3.858364
20260608004532 3.858364
20260608004533 3.863248
20260608004534 3.865690
20260608004535 3.868132
20260608004536 3.868132
20260608004537 3.868132
20260608004538 3.865690
20260608004539 3.863248
20260608004540 3.855922
20260608004541 3.853480
20260608004542 3.851038
20260608004543 3.846154
20260608004544 3.843712
20260608004545 3.843712
20260608004546 3.838828
20260608004547 3.838828
20260608004548 3.838828
20260608004549 3.836386
20260608004550 3.838828
20260608004551 3.836386
20260608004552 3.836386
20260608004553 3.841270
20260608004554 3.843712
20260608004555 3.843712
20260608004556 3.846154
20260608004557 3.848596
20260608004558 3.848596
20260608004559 3.846154
20260608004600 3.846154
20260608004601 3.848596
20260608004602 3.846154
20260608004603 3.846154
20260608004604 3.841270
20260608004605 3.843712
20260608004606 3.848596
20260608004607 3.848596
20260608004608 3.846154
20260608004609 3.848596
20260608004610 3.853480
20260608004611 3.851038
20260608004612 3.855922
20260608004613 3.855922
20260608004614 3.855922
20260608004615 3.855922
20260608004616 3.855922
20260608004617 3.858364
20260608004618 3.863248
20260608004619 3.863248
20260608004620 3.860806
20260608004621 3.858364
20260608004622 3.855922
20260608004623 3.855922
20260608004624 3.858364
20260608004625 3.855922
20260608004626 3.860806
20260608004627 3.853480
20260608004628 3.846154
20260608004629 3.841270
20260608004630 3.838828
20260608004631 3.838828
20260608004632 3.838828
20260608004633 3.836386
20260608004634 3.833944
20260608004635 3.831502
20260608004636 3.824176
20260608004637 3.821734
20260608004638 3.824176
20260608004639 3.824176
20260608004640 3.824176
20260608004641 3.824176
20260608004642 3.821734
20260608004643 3.814408
20260608004644 3.811966
20260608004645 3.811966
20260608004646 3.814408
20260608004647 3.816850
20260608004648 3.816850
20260608004649 3.816850
20260608004650 3.816850
20260608004651 3.816850
20260608004652 3.814408
20260608004653 3.816850
20260608004654 3.819292
20260608004655 3.819292
20260608004656 3.819292
20260608004657 3.821734
20260608004658 3.824176
20260608004659 3.821734
20260608004700 3.824176
20260608004701 3.824176
20260608004702 3.826618
20260608004703 3.826618
20260608004704 3.831502
20260608004705 3.831502
20260608004706 3.831502
20260608004707 3.829060
20260608004708 3.826618
20260608004709 3.831502
20260608004710 3.829060
20260608004711 3.829060
20260608004712 3.829060
20260608004713 3.826618
20260608004714 3.821734
20260608004715 3.819292
20260608004716 3.816850
20260608004717 3.816850
20260608004718 3.814408
20260608004719 3.809524
20260608004720 3.809524
20260608004721 3.807082
20260608004722 3.807082
20260608004723 3.811966
20260608004724 3.814408
20260608004725 3.819292
20260608004726 3.821734
20260608004727 3.824176
20260608004728 3.829060
20260608004729 3.833944
20260608004730 3.838828
20260608004731 3.838828
20260608004732 3.846154
20260608004733 3.843712
20260608004734 3.843712
20260608004735 3.843712
20260608004736 3.841270
20260608004737 3.841270
20260608004738 3.843712
20260608004739 3.843712
20260608004740 3.848596
20260608004741 3.855922
20260608004742 3.853480
20260608004743 3.855922
20260608004744 3.858364
20260608004745 3.860806
20260608004746 3.868132
20260608004747 3.873016
20260608004748 3.880342
20260608004749 3.885226
20260608004750 3.887668
20260608004751 3.887668
20260608004752 3.890110
20260608004753 3.890110
20260608004754 3.892552
20260608004755 3.894994
20260608004756 3.892552
20260608004757 3.892552
20260608004758 3.890110
20260608004759 3.885226
20260608004800 3.885226
20260608004801 3.882784
20260608004802 3.885226
20260608004803 3.885226
20260608004804 3.892552
20260608004805 3.892552
20260608004806 3.892552
20260608004807 3.892552
20260608004808 3.890110
20260608004809 3.894994
20260608004810 3.897436
20260608004811 3.899878
20260608004812 3.899878
20260608004813 3.902320
20260608004814 3.899878
20260608004815 3.897436
20260608004816 3.899878
20260608004817 3.902320
20260608004818 3.907204
20260608004819 3.912088
20260608004820 3.914530
20260608004821 3.916972
20260608004822 3.916972
20260608004823 3.914530
20260608004824 3.916972
20260608004825 3.921856
20260608004826 3.924298
20260608004827 3.926740
20260608004828 3.929182
20260608004829 3.924298
20260608004830 3.924298
20260608004831 3.926740
20260608004832 3.924298
20260608004833 3.926740
20260608004834 3.929182
20260608004835 3.934066
20260608004836 3.936508
20260608004837 3.936508
20260608004838 3.938950
20260608004839 3.943834
20260608004840 3.946276
20260608004841 3.951160
20260608004842 3.956044
20260608004843 3.963370
20260608004844 3.965812
20260608004845 3.965812
20260608004846 3.965812
20260608004847 3.960928
20260608004848 3.963370
20260608004849 3.963370
20260608004850 3.960928
20260608004851 3.956044
20260608004852 3.956044
20260608004853 3.951160
20260608004854 3.948718
20260608004855 3.941392
20260608004856 3.936508
20260608004857 3.931624
20260608004858 3.924298
20260608004859 3.919414
20260608004900 3.912088
20260608004901 3.909646
20260608004902 3.907204
20260608004903 3.907204
20260608004904 3.909646
20260608004905 3.914530
20260608004906 3.919414
20260608004907 3.929182
20260608004908 3.934066
20260608004909 3.941392
20260608004910 3.948718
20260608004911 3.956044
20260608004912 3.963370
20260608004913 3.963370
20260608004914 3.960928
20260608004915 3.958486
20260608004916 3.958486
20260608004917 3.958486
20260608004918 3.958486
20260608004919 3.953602
20260608004920 3.948718
20260608004921 3.946276
20260608004922 3.938950
20260608004923 3.936508
20260608004924 3.938950
20260608004925 3.934066
20260608004926 3.929182
20260608004927 3.924298
20260608004928 3.919414
20260608004929 3.916972
20260608004930 3.914530
20260608004931 3.907204
20260608004932 3.902320
20260608004933 3.894994
20260608004934 3.890110
20260608004935 3.887668
20260608004936 3.885226
20260608004937 3.882784
20260608004938 3.877900
20260608004939 3.880342
20260608004940 3.880342
20260608004941 3.882784
20260608004942 3.885226
20260608004943 3.887668
20260608004944 3.887668
20260608004945 3.887668
20260608004946 3.899878
20260608004947 3.904762
20260608004948 3.912088
20260608004949 3.914530
20260608004950 3.921856
20260608004951 3.926740
20260608004952 3.929182
20260608004953 3.934066
20260608004954 3.938950
20260608004955 3.936508
20260608004956 3.931624
20260608004957 3.926740
20260608004958 3.926740
20260608004959 3.921856
20260608005000 3.919414
20260608005001 3.914530
20260608005002 3.912088
20260608005003 3.909646
20260608005004 3.907204
20260608005005 3.909646
20260608005006 3.907204
20260608005007 3.907204
20260608005008 3.912088
20260608005009 3.914530
20260608005010 3.916972
20260608005011 3.924298
20260608005012 3.926740
20260608005013 3.926740
20260608005014 3.929182
20260608005015 3.931624
20260608005016 3.934066
20260608005017 3.936508
20260608005018 3.934066
20260608005019 3.929182
20260608005020 3.921856
20260608005021 3.914530
20260608005022 3.909646
20260608005023 3.907204
20260608005024 3.907204
20260608005025 3.904762
20260608005026 3.904762
20260608005027 3.899878
20260608005028 3.897436
20260608005029 3.902320
20260608005030 3.907204
20260608005031 3.912088
20260608005032 3.914530
20260608005033 3.916972
20260608005034 3.916972
20260608005035 3.916972
20260608005036 3.914530
20260608005037 3.916972
20260608005038 3.916972
20260608005039 3.914530
20260608005040 3.914530
20260608005041 3.916972
20260608005042 3.916972
20260608005043 3.914530
20260608005044 3.907204
20260608005045 3.907204
20260608005046 3.899878
20260608005047 3.899878
20260608005048 3.902320
20260608005049 3.897436
20260608005050 3.892552
20260608005051 3.890110
20260608005052 3.890110
20260608005053 3.890110
20260608005054 3.887668
20260608005055 3.880342
20260608005056 3.882784
20260608005057 3.882784
20260608005058 3.882784
20260608005059 3.880342
20260608005100 3.880342
20260608005101 3.880342
20260608005102 3.877900
20260608005103 3.877900
20260608005104 3.882784
20260608005105 3.887668
20260608005106 3.894994
20260608005107 3.899878
20260608005108 3.897436
20260608005109 3.904762
20260608005110 3.907204
20260608005111 3.909646
20260608005112 3.912088
20260608005113 3.916972
20260608005114 3.924298
20260608005115 3.931624
20260608005116 3.936508
20260608005117 3.938950
20260608005118 3.943834
20260608005119 3.946276
20260608005120 3.951160
20260608005121 3.956044
20260608005122 3.960928
20260608005123 3.960928
20260608005124 3.963370
20260608005125 3.968254
20260608005126 3.968254
20260608005127 3.975580
20260608005128 3.980464
20260608005129 3.982906
20260608005130 3.990232
20260608005131 3.997558
20260608005132 4.004884
20260608005133 4.009768
20260608005134 4.014652
20260608005135 4.014652
20260608005136 4.017094
20260608005137 4.012210
20260608005138 4.012210
20260608005139 4.009768
20260608005140 4.007326
20260608005141 4.002442
20260608005142 3.992674
20260608005143 3.985348
20260608005144 3.980464
20260608005145 3.975580
20260608005146 3.973138
20260608005147 3.970696
20260608005148 3.965812
20260608005149 3.960928
20260608005150 3.958486
20260608005151 3.960928
20260608005152 3.963370
20260608005153 3.965812
20260608005154 3.970696
20260608005155 3.970696
20260608005156 3.973138
20260608005157 3.975580
20260608005158 3.982906
20260608005159 3.987790
20260608005200 3.992674
20260608005201 3.995116
20260608005202 3.997558
20260608005203 4.002442
20260608005204 4.004884
20260608005205 4.004884
20260608005206 4.009768
20260608005207 4.012210
20260608005208 4.019536
20260608005209 4.024420
20260608005210 4.029304
20260608005211 4.036630
20260608005212 4.046398
20260608005213 4.056166
20260608005214 4.065934
20260608005215 4.078144
20260608005216 4.092796
20260608005217 4.102564
20260608005218 4.114774
20260608005219 4.129426
20260608005220 4.139194
20260608005221 4.146520
20260608005222 4.153846
20260608005223 4.158730
20260608005224 4.156288
20260608005225 4.158730
20260608005226 4.156288
20260608005227 4.153846
20260608005228 4.148962
20260608005229 4.141636
20260608005230 4.131868
20260608005231 4.122100
20260608005232 4.109890
20260608005233 4.097680
20260608005234 4.087912
20260608005235 4.075702
20260608005236 4.063492
20260608005237 4.053724
20260608005238 4.048840
20260608005239 4.039072
20260608005240 4.034188
20260608005241 4.031746
20260608005242 4.029304
20260608005243 4.021978
20260608005244 4.021978
20260608005245 4.017094
20260608005246 4.014652
20260608005247 4.012210
20260608005248 4.009768
20260608005249 4.004884
20260608005250 4.000000
20260608005251 3.995116
20260608005252 3.992674
20260608005253 3.990232
20260608005254 3.987790
20260608005255 3.980464
20260608005256 3.973138
20260608005257 3.965812
20260608005258 3.953602
20260608005259 3.948718
20260608005300 3.943834
20260608005301 3.936508
20260608005302 3.924298
20260608005303 3.916972
20260608005304 3.907204
20260608005305 3.902320
20260608005306 3.894994
20260608005307 3.885226
20260608005308 3.880342
20260608005309 3.873016
20260608005310 3.858364
20260608005311 3.855922
20260608005312 3.853480
20260608005313 3.853480
20260608005314 3.848596
20260608005315 3.843712
20260608005316 3.841270
20260608005317 3.841270
20260608005318 3.838828
20260608005319 3.833944
20260608005320 3.836386
20260608005321 3.833944
20260608005322 3.826618
20260608005323 3.826618
20260608005324 3.821734
20260608005325 3.826618
20260608005326 3.824176
20260608005327 3.826618
20260608005328 3.826618
20260608005329 3.824176
20260608005330 3.826618
20260608005331 3.826618
20260608005332 3.829060
20260608005333 3.829060
20260608005334 3.829060
20260608005335 3.824176
20260608005336 3.826618
20260608005337 3.826618
20260608005338 3.826618
20260608005339 3.824176
20260608005340 3.824176
20260608005341 3.821734
20260608005342 3.821734
20260608005343 3.819292
20260608005344 3.824176
20260608005345 3.821734
20260608005346 3.819292
20260608005347 3.819292
20260608005348 3.816850
20260608005349 3.816850
20260608005350 3.816850
20260608005351 3.816850
20260608005352 3.816850
20260608005353 3.811966
20260608005354 3.807082
20260608005355 3.809524
20260608005356 3.814408
20260608005357 3.814408
20260608005358 3.814408
20260608005359 3.819292
20260608005400 3.821734
20260608005401 3.826618
20260608005402 3.826618
20260608005403 3.833944
20260608005404 3.833944
20260608005405 3.836386
20260608005406 3.836386
20260608005407 3.838828
20260608005408 3.836386
20260608005409 3.838828
20260608005410 3.836386
20260608005411 3.836386
20260608005412 3.836386
20260608005413 3.836386
20260608005414 3.838828
20260608005415 3.838828
20260608005416 3.833944
20260608005417 3.831502
20260608005418 3.833944
20260608005419 3.831502
20260608005420 3.833944
20260608005421 3.833944
20260608005422 3.833944
20260608005423 3.833944
20260608005424 3.831502
20260608005425 3.831502
20260608005426 3.833944
20260608005427 3.836386
20260608005428 3.838828
20260608005429 3.843712
20260608005430 3.843712
20260608005431 3.843712
20260608005432 3.846154
20260608005433 3.846154
20260608005434 3.853480
20260608005435 3.858364
20260608005436 3.863248
20260608005437 3.868132
20260608005438 3.865690
20260608005439 3.868132
20260608005440 3.873016
20260608005441 3.882784
20260608005442 3.890110
20260608005443 3.897436
20260608005444 3.904762
20260608005445 3.909646
20260608005446 3.912088
20260608005447 3.916972
20260608005448 3.931624
20260608005449 3.936508
20260608005450 3.936508
20260608005451 3.938950
20260608005452 3.943834
20260608005453 3.946276
20260608005454 3.948718
20260608005455 3.956044
20260608005456 3.960928
20260608005457 3.965812
20260608005458 3.965812
20260608005459 3.970696
20260608005500 3.975580
20260608005501 3.978022
20260608005502 3.975580
20260608005503 3.975580
20260608005504 3.975580
20260608005505 3.973138
20260608005506 3.970696
20260608005507 3.968254
20260608005508 3.960928
20260608005509 3.953602
20260608005510 3.948718
20260608005511 3.941392
20260608005512 3.938950
20260608005513 3.938950
20260608005514 3.934066
20260608005515 3.929182
20260608005516 3.924298
20260608005517 3.919414
20260608005518 3.919414
20260608005519 3.919414
20260608005520 3.919414
20260608005521 3.916972
20260608005522 3.916972
20260608005523 3.916972
20260608005524 3.921856
20260608005525 3.926740
20260608005526 3.929182
20260608005527 3.936508
20260608005528 3.941392
20260608005529 3.948718
20260608005530 3.953602
20260608005531 3.958486
20260608005532 3.960928
20260608005533 3.960928
20260608005534 3.958486
20260608005535 3.956044
20260608005536 3.963370
20260608005537 3.963370
20260608005538 3.960928
20260608005539 3.958486
20260608005540 3.953602
20260608005541 3.951160
20260608005542 3.943834
20260608005543 3.938950
20260608005544 3.934066
20260608005545 3.931624
20260608005546 3.921856
20260608005547 3.914530
20260608005548 3.912088
20260608005549 3.902320
20260608005550 3.897436
20260608005551 3.894994
20260608005552 3.887668
20260608005553 3.885226
20260608005554 3.880342
20260608005555 3.873016
20260608005556 3.868132
20260608005557 3.865690
20260608005558 3.863248
20260608005559 3.863248
20260608005600 3.865690
20260608005601 3.865690
20260608005602 3.868132
20260608005603 3.873016
20260608005604 3.875458
20260608005605 3.875458
20260608005606 3.877900
20260608005607 3.875458
20260608005608 3.870574
20260608005609 3.868132
20260608005610 3.863248
20260608005611 3.860806
20260608005612 3.858364
20260608005613 3.855922
20260608005614 3.853480
20260608005615 3.853480
20260608005616 3.853480
20260608005617 3.851038
20260608005618 3.848596
20260608005619 3.843712
20260608005620 3.843712
20260608005621 3.843712
20260608005622 3.841270
20260608005623 3.831502
20260608005624 3.829060
20260608005625 3.824176
20260608005626 3.826618
20260608005627 3.826618
20260608005628 3.829060
20260608005629 3.833944
20260608005630 3.831502
20260608005631 3.833944
20260608005632 3.836386
20260608005633 3.843712
20260608005634 3.843712
20260608005635 3.843712
20260608005636 3.843712
20260608005637 3.843712
20260608005638 3.841270
20260608005639 3.836386
20260608005640 3.838828
20260608005641 3.833944
20260608005642 3.833944
20260608005643 3.829060
20260608005644 3.829060
20260608005645 3.829060
20260608005646 3.821734
20260608005647 3.821734
20260608005648 3.824176
20260608005649 3.826618
20260608005650 3.826618
20260608005651 3.826618
20260608005652 3.824176
20260608005653 3.824176
20260608005654 3.826618
20260608005655 3.829060
20260608005656 3.831502
20260608005657 3.833944
20260608005658 3.833944
20260608005659 3.831502
20260608005700 3.833944
20260608005701 3.838828
20260608005702 3.841270
20260608005703 3.838828
20260608005704 3.836386
20260608005705 3.836386
20260608005706 3.838828
20260608005707 3.833944
20260608005708 3.833944
20260608005709 3.836386
20260608005710 3.836386
20260608005711 3.841270
20260608005712 3.843712
20260608005713 3.846154
20260608005714 3.848596
20260608005715 3.851038
20260608005716 3.851038
20260608005717 3.855922
20260608005718 3.858364
20260608005719 3.858364
20260608005720 3.860806
20260608005721 3.855922
20260608005722 3.855922
20260608005723 3.853480
20260608005724 3.851038
20260608005725 3.851038
20260608005726 3.848596
20260608005727 3.846154
20260608005728 3.841270
20260608005729 3.836386
20260608005730 3.831502
20260608005731 3.833944
20260608005732 3.838828
20260608005733 3.841270
20260608005734 3.841270
20260608005735 3.841270
20260608005736 3.843712
20260608005737 3.843712
20260608005738 3.846154
20260608005739 3.851038
20260608005740 3.851038
20260608005741 3.848596
20260608005742 3.846154
20260608005743 3.848596
20260608005744 3.848596
20260608005745 3.848596
20260608005746 3.848596
20260608005747 3.851038
20260608005748 3.848596
20260608005749 3.846154
20260608005750 3.843712
20260608005751 3.843712
20260608005752 3.843712
20260608005753 3.843712
20260608005754 3.846154
20260608005755 3.846154
20260608005756 3.843712
20260608005757 3.843712
20260608005758 3.851038
20260608005759 3.855922
20260608005800 3.863248
20260608005801 3.868132
20260608005802 3.868132
20260608005803 3.863248
20260608005804 3.863248
20260608005805 3.860806
20260608005806 3.863248
20260608005807 3.860806
20260608005808 3.851038
20260608005809 3.848596
20260608005810 3.843712
20260608005811 3.836386
20260608005812 3.836386
20260608005813 3.836386
20260608005814 3.836386
20260608005815 3.836386
20260608005816 3.833944
20260608005817 3.836386
20260608005818 3.841270
20260608005819 3.841270
20260608005820 3.841270
20260608005821 3.838828
20260608005822 3.836386
20260608005823 3.836386
20260608005824 3.836386
20260608005825 3.836386
20260608005826 3.841270
20260608005827 3.836386
20260608005828 3.836386
20260608005829 3.833944
20260608005830 3.833944
20260608005831 3.831502
20260608005832 3.836386
20260608005833 3.836386
20260608005834 3.836386
20260608005835 3.836386
20260608005836 3.833944
20260608005837 3.838828
20260608005838 3.841270
20260608005839 3.841270
20260608005840 3.843712
20260608005841 3.851038
20260608005842 3.851038
20260608005843 3.848596
20260608005844 3.846154
20260608005845 3.846154
20260608005846 3.848596
20260608005847 3.853480
20260608005848 3.851038
20260608005849 3.853480
20260608005850 3.858364
20260608005851 3.851038
20260608005852 3.853480
20260608005853 3.855922
20260608005854 3.858364
20260608005855 3.860806
20260608005856 3.863248
20260608005857 3.863248
20260608005858 3.865690
20260608005859 3.870574
20260608005900 3.870574
20260608005901 3.875458
20260608005902 3.882784
20260608005903 3.885226
20260608005904 3.890110
20260608005905 3.885226
20260608005906 3.885226
20260608005907 3.877900
20260608005908 3.877900
20260608005909 3.870574
20260608005910 3.873016
20260608005911 3.875458
20260608005912 3.870574
20260608005913 3.873016
20260608005914 3.875458
20260608005915 3.882784
20260608005916 3.890110
20260608005917 3.892552
20260608005918 3.892552
20260608005919 3.894994
20260608005920 3.897436
20260608005921 3.894994
20260608005922 3.892552
20260608005923 3.892552
20260608005924 3.894994
20260608005925 3.892552
20260608005926 3.890110
20260608005927 3.890110
20260608005928 3.892552
20260608005929 3.894994
20260608005930 3.890110
20260608005931 3.890110
20260608005932 3.890110
20260608005933 3.887668
20260608005934 3.880342
20260608005935 3.875458
20260608005936 3.873016
20260608005937 3.870574
20260608005938 3.868132
20260608005939 3.865690
20260608005940 3.863248
20260608005941 3.860806
20260608005942 3.853480
20260608005943 3.851038
20260608005944 3.848596
20260608005945 3.848596
20260608005946 3.848596
20260608005947 3.846154
20260608005948 3.843712
20260608005949 3.841270
20260608005950 3.841270
20260608005951 3.841270
20260608005952 3.841270
20260608005953 3.841270
20260608005954 3.841270
20260608005955 3.841270
20260608005956 3.838828
20260608005957 3.838828
20260608005958 3.841270
20260608005959 3.843712
20260608010000 3.843712
20260608010001 3.841270
20260608010002 3.841270
20260608010003 3.841270
20260608010004 3.838828
20260608010005 3.836386
20260608010006 3.836386
20260608010007 3.841270
20260608010008 3.843712
20260608010009 3.838828
20260608010010 3.838828
20260608010011 3.838828
20260608010012 3.841270
20260608010013 3.841270
20260608010014 3.848596
20260608010015 3.851038
20260608010016 3.848596
20260608010017 3.848596
20260608010018 3.846154
20260608010019 3.846154
20260608010020 3.851038
20260608010021 3.851038
20260608010022 3.853480
20260608010023 3.855922
20260608010024 3.855922
20260608010025 3.858364
20260608010026 3.860806
20260608010027 3.860806
20260608010028 3.863248
20260608010029 3.868132
20260608010030 3.868132
20260608010031 3.873016
20260608010032 3.875458
20260608010033 3.877900
20260608010034 3.877900
20260608010035 3.880342
20260608010036 3.885226
20260608010037 3.887668
20260608010038 3.890110
20260608010039 3.890110
20260608010040 3.892552
20260608010041 3.892552
20260608010042 3.897436
20260608010043 3.890110
20260608010044 3.890110
20260608010045 3.887668
20260608010046 3.887668
20260608010047 3.882784
20260608010048 3.882784
20260608010049 3.882784
20260608010050 3.882784
20260608010051 3.882784
20260608010052 3.877900
20260608010053 3.880342
20260608010054 3.877900
20260608010055 3.875458
20260608010056 3.873016
20260608010057 3.870574
20260608010058 3.868132
20260608010059 3.863248
20260608010100 3.855922
20260608010101 3.855922
20260608010102 3.853480
20260608010103 3.853480
20260608010104 3.853480
20260608010105 3.853480
20260608010106 3.851038
20260608010107 3.851038
20260608010108 3.848596
20260608010109 3.848596
20260608010110 3.848596
20260608010111 3.843712
20260608010112 3.846154
20260608010113 3.846154
20260608010114 3.841270
20260608010115 3.843712
20260608010116 3.846154
20260608010117 3.843712
20260608010118 3.841270
20260608010119 3.841270
20260608010120 3.838828
20260608010121 3.838828
20260608010122 3.833944
20260608010123 3.831502
20260608010124 3.831502
20260608010125 3.831502
20260608010126 3.829060
20260608010127 3.829060
20260608010128 3.833944
20260608010129 3.833944
20260608010130 3.838828
20260608010131 3.838828
20260608010132 3.838828
20260608010133 3.841270
20260608010134 3.841270
20260608010135 3.838828
20260608010136 3.841270
20260608010137 3.841270
20260608010138 3.843712
20260608010139 3.843712
20260608010140 3.843712
20260608010141 3.846154
20260608010142 3.848596
20260608010143 3.853480
20260608010144 3.855922
20260608010145 3.860806
20260608010146 3.858364
20260608010147 3.860806
20260608010148 3.858364
20260608010149 3.853480
20260608010150 3.858364
20260608010151 3.860806
20260608010152 3.860806
20260608010153 3.860806
20260608010154 3.860806
20260608010155 3.865690
20260608010156 3.870574
20260608010157 3.873016
20260608010158 3.875458
20260608010159 3.880342
20260608010200 3.882784
20260608010201 3.885226
20260608010202 3.887668
20260608010203 3.887668
20260608010204 3.885226
20260608010205 3.885226
20260608010206 3.887668
20260608010207 3.890110
20260608010208 3.894994
20260608010209 3.897436
20260608010210 3.894994
20260608010211 3.892552
20260608010212 3.892552
20260608010213 3.894994
20260608010214 3.894994
20260608010215 3.894994
20260608010216 3.894994
20260608010217 3.892552
20260608010218 3.890110
20260608010219 3.887668
20260608010220 3.887668
20260608010221 3.885226
20260608010222 3.885226
20260608010223 3.882784
20260608010224 3.880342
20260608010225 3.880342
20260608010226 3.873016
20260608010227 3.873016
20260608010228 3.875458
20260608010229 3.875458
20260608010230 3.873016
20260608010231 3.875458
20260608010232 3.875458
20260608010233 3.873016
20260608010234 3.875458
20260608010235 3.873016
20260608010236 3.875458
20260608010237 3.873016
20260608010238 3.873016
20260608010239 3.873016
20260608010240 3.875458
20260608010241 3.875458
20260608010242 3.877900
20260608010243 3.880342
20260608010244 3.877900
20260608010245 3.877900
20260608010246 3.875458
20260608010247 3.875458
20260608010248 3.875458
20260608010249 3.870574
20260608010250 3.868132
20260608010251 3.868132
20260608010252 3.865690
20260608010253 3.865690
20260608010254 3.865690
20260608010255 3.863248
20260608010256 3.863248
20260608010257 3.865690
20260608010258 3.863248
20260608010259 3.863248
20260608010300 3.860806
20260608010301 3.855922
20260608010302 3.851038
20260608010303 3.848596
20260608010304 3.848596
20260608010305 3.848596
20260608010306 3.851038
20260608010307 3.848596
20260608010308 3.851038
20260608010309 3.851038
20260608010310 3.855922
20260608010311 3.858364
20260608010312 3.863248
20260608010313 3.860806
20260608010314 3.863248
20260608010315 3.863248
20260608010316 3.858364
20260608010317 3.860806
20260608010318 3.858364
20260608010319 3.858364
20260608010320 3.853480
20260608010321 3.851038
20260608010322 3.853480
20260608010323 3.853480
20260608010324 3.851038
20260608010325 3.851038
20260608010326 3.853480
20260608010327 3.853480
20260608010328 3.851038
20260608010329 3.851038
20260608010330 3.848596
20260608010331 3.841270
20260608010332 3.838828
20260608010333 3.833944
20260608010334 3.829060
20260608010335 3.826618
20260608010336 3.824176
20260608010337 3.824176
20260608010338 3.824176
20260608010339 3.819292
20260608010340 3.819292
20260608010341 3.821734
20260608010342 3.819292
20260608010343 3.826618
20260608010344 3.829060
20260608010345 3.833944
20260608010346 3.833944
20260608010347 3.831502
20260608010348 3.833944
20260608010349 3.838828
20260608010350 3.841270
20260608010351 3.848596
20260608010352 3.851038
20260608010353 3.848596
20260608010354 3.851038
20260608010355 3.851038
20260608010356 3.853480
20260608010357 3.860806
20260608010358 3.865690
20260608010359 3.868132
20260608010400 3.875458
20260608010401 3.877900
20260608010402 3.887668
20260608010403 3.897436
20260608010404 3.904762
20260608010405 3.916972
20260608010406 3.931624
20260608010407 3.938950
20260608010408 3.948718
20260608010409 3.958486
20260608010410 3.970696
20260608010411 3.987790
20260608010412 3.995116
20260608010413 4.009768
20260608010414 4.024420
20260608010415 4.039072
20260608010416 4.048840
20260608010417 4.061050
20260608010418 4.075702
20260608010419 4.090354
20260608010420 4.102564
20260608010421 4.112332
20260608010422 4.126984
20260608010423 4.136752
20260608010424 4.144078
20260608010425 4.158730
20260608010426 4.166056
20260608010427 4.178266
20260608010428 4.190476
20260608010429 4.197802
20260608010430 4.210012
20260608010431 4.222222
20260608010432 4.234432
20260608010433 4.249084
20260608010434 4.261294
20260608010435 4.275946
20260608010436 4.290598
20260608010437 4.302808
20260608010438 4.315018
20260608010439 4.329670
20260608010440 4.339438
20260608010441 4.349206
20260608010442 4.363858
20260608010443 4.376068
20260608010444 4.383394
20260608010445 4.388278
20260608010446 4.395604
20260608010447 4.395604
20260608010448 4.400488
20260608010449 4.402930
20260608010450 4.400488
20260608010451 4.402930
20260608010452 4.398046
20260608010453 4.390720
20260608010454 4.388278
20260608010455 4.378510
20260608010456 4.371184
20260608010457 4.363858
20260608010458 4.351648
20260608010459 4.339438
20260608010500 4.329670
20260608010501 4.315018
20260608010502 4.300366
20260608010503 4.290598
20260608010504 4.273504
20260608010505 4.258852
20260608010506 4.246642
20260608010507 4.231990
20260608010508 4.224664
20260608010509 4.212454
20260608010510 4.200244
20260608010511 4.192918
20260608010512 4.183150
20260608010513 4.170940
20260608010514 4.168498
20260608010515 4.166056
20260608010516 4.163614
20260608010517 4.161172
20260608010518 4.153846
20260608010519 4.151404
20260608010520 4.146520
20260608010521 4.141636
20260608010522 4.139194
20260608010523 4.134310
20260608010524 4.124542
20260608010525 4.117216
20260608010526 4.107448
20260608010527 4.095238
20260608010528 4.090354
20260608010529 4.087912
20260608010530 4.080586
20260608010531 4.078144
20260608010532 4.070818
20260608010533 4.065934
20260608010534 4.063492
20260608010535 4.058608
20260608010536 4.058608
20260608010537 4.063492
20260608010538 4.061050
20260608010539 4.056166
20260608010540 4.058608
20260608010541 4.051282
20260608010542 4.046398
20260608010543 4.048840
20260608010544 4.046398
20260608010545 4.046398
20260608010546 4.041514
20260608010547 4.039072
20260608010548 4.031746
20260608010549 4.029304
20260608010550 4.024420
20260608010551 4.026862
20260608010552 4.026862
20260608010553 4.021978
20260608010554 4.021978
20260608010555 4.021978
20260608010556 4.021978
20260608010557 4.021978
20260608010558 4.026862
20260608010559 4.024420
20260608010600 4.024420
20260608010601 4.019536
20260608010602 4.019536
20260608010603 4.017094
20260608010604 4.012210
20260608010605 4.012210
20260608010606 4.007326
20260608010607 4.000000
20260608010608 3.997558
20260608010609 3.995116
20260608010610 3.992674
20260608010611 3.992674
20260608010612 3.990232
20260608010613 3.992674
20260608010614 3.992674
20260608010615 3.990232
20260608010616 3.995116
20260608010617 3.995116
20260608010618 3.992674
20260608010619 3.995116
20260608010620 3.997558
20260608010621 4.000000
20260608010622 4.004884
20260608010623 4.007326
20260608010624 4.012210
20260608010625 4.009768
20260608010626 4.009768
20260608010627 4.012210
20260608010628 4.014652
20260608010629 4.014652
20260608010630 4.014652
20260608010631 4.012210
20260608010632 4.009768
20260608010633 4.007326
20260608010634 4.000000
20260608010635 3.997558
20260608010636 3.995116
20260608010637 3.992674
20260608010638 3.990232
20260608010639 3.985348
20260608010640 3.980464
20260608010641 3.975580
20260608010642 3.970696
20260608010643 3.965812
20260608010644 3.965812
20260608010645 3.963370
20260608010646 3.960928
20260608010647 3.956044
20260608010648 3.953602
20260608010649 3.948718
20260608010650 3.948718
20260608010651 3.951160
20260608010652 3.943834
20260608010653 3.948718
20260608010654 3.948718
20260608010655 3.948718
20260608010656 3.946276
20260608010657 3.946276
20260608010658 3.946276
20260608010659 3.946276
20260608010700 3.943834
20260608010701 3.943834
20260608010702 3.948718
20260608010703 3.948718
20260608010704 3.946276
20260608010705 3.943834
20260608010706 3.941392
20260608010707 3.941392
20260608010708 3.943834
20260608010709 3.943834
20260608010710 3.946276
20260608010711 3.943834
20260608010712 3.941392
20260608010713 3.936508
20260608010714 3.929182
20260608010715 3.934066
20260608010716 3.936508
20260608010717 3.936508
20260608010718 3.934066
20260608010719 3.931624
20260608010720 3.934066
20260608010721 3.934066
20260608010722 3.938950
20260608010723 3.943834
20260608010724 3.951160
20260608010725 3.951160
20260608010726 3.956044
20260608010727 3.958486
20260608010728 3.963370
20260608010729 3.965812
20260608010730 3.965812
20260608010731 3.975580
20260608010732 3.975580
20260608010733 3.978022
20260608010734 3.980464
20260608010735 3.982906
20260608010736 3.975580
20260608010737 3.975580
20260608010738 3.970696
20260608010739 3.968254
20260608010740 3.963370
20260608010741 3.956044
20260608010742 3.953602
20260608010743 3.953602
20260608010744 3.951160
20260608010745 3.951160
20260608010746 3.946276
20260608010747 3.941392
20260608010748 3.941392
20260608010749 3.938950
20260608010750 3.934066
20260608010751 3.934066
20260608010752 3.929182
20260608010753 3.919414
20260608010754 3.916972
20260608010755 3.912088
20260608010756 3.912088
20260608010757 3.909646
20260608010758 3.912088
20260608010759 3.912088
20260608010800 3.909646
20260608010801 3.914530
20260608010802 3.912088
20260608010803 3.914530
20260608010804 3.914530
20260608010805 3.912088
20260608010806 3.914530
20260608010807 3.921856
20260608010808 3.921856
20260608010809 3.924298
20260608010810 3.926740
20260608010811 3.924298
20260608010812 3.929182
20260608010813 3.931624
20260608010814 3.926740
20260608010815 3.924298
20260608010816 3.921856
20260608010817 3.919414
20260608010818 3.916972
20260608010819 3.914530
20260608010820 3.914530
20260608010821 3.909646
20260608010822 3.902320
20260608010823 3.902320
20260608010824 3.907204
20260608010825 3.912088
20260608010826 3.912088
20260608010827 3.909646
20260608010828 3.912088
20260608010829 3.914530
20260608010830 3.914530
20260608010831 3.916972
20260608010832 3.926740
20260608010833 3.929182
20260608010834 3.926740
20260608010835 3.924298
20260608010836 3.924298
20260608010837 3.926740
20260608010838 3.926740
20260608010839 3.921856
20260608010840 3.916972
20260608010841 3.916972
20260608010842 3.912088
20260608010843 3.907204
20260608010844 3.907204
20260608010845 3.912088
20260608010846 3.909646
20260608010847 3.907204
20260608010848 3.912088
20260608010849 3.916972
20260608010850 3.919414
20260608010851 3.916972
20260608010852 3.916972
20260608010853 3.919414
20260608010854 3.921856
20260608010855 3.921856
20260608010856 3.926740
20260608010857 3.931624
20260608010858 3.929182
20260608010859 3.934066
20260608010900 3.936508
20260608010901 3.938950
20260608010902 3.938950
20260608010903 3.943834
20260608010904 3.948718
20260608010905 3.948718
20260608010906 3.951160
20260608010907 3.953602
20260608010908 3.951160
20260608010909 3.948718
20260608010910 3.951160
20260608010911 3.951160
20260608010912 3.953602
20260608010913 3.951160
20260608010914 3.946276
20260608010915 3.941392
20260608010916 3.938950
20260608010917 3.936508
20260608010918 3.936508
20260608010919 3.931624
20260608010920 3.931624
20260608010921 3.931624
20260608010922 3.931624
20260608010923 3.934066
20260608010924 3.936508
20260608010925 3.938950
20260608010926 3.934066
20260608010927 3.934066
20260608010928 3.936508
20260608010929 3.938950
20260608010930 3.936508
20260608010931 3.934066
20260608010932 3.931624
20260608010933 3.929182
20260608010934 3.926740
20260608010935 3.924298
20260608010936 3.926740
20260608010937 3.924298
20260608010938 3.921856
20260608010939 3.919414
20260608010940 3.924298
20260608010941 3.921856
20260608010942 3.919414
20260608010943 3.919414
20260608010944 3.919414
20260608010945 3.924298
20260608010946 3.921856
20260608010947 3.924298
20260608010948 3.926740
20260608010949 3.924298
20260608010950 3.929182
20260608010951 3.938950
20260608010952 3.946276
20260608010953 3.956044
20260608010954 3.963370
20260608010955 3.973138
20260608010956 3.980464
20260608010957 3.987790
20260608010958 3.995116
20260608010959 4.007326
20260608011000 4.009768
20260608011001 4.012210
20260608011002 4.014652
20260608011003 4.009768
20260608011004 4.012210
20260608011005 4.012210
20260608011006 4.012210
20260608011007 4.012210
20260608011008 4.017094
20260608011009 4.017094
20260608011010 4.021978
20260608011011 4.026862
20260608011012 4.031746
20260608011013 4.039072
20260608011014 4.046398
20260608011015 4.048840
20260608011016 4.056166
20260608011017 4.063492
20260608011018 4.065934
20260608011019 4.070818
20260608011020 4.075702
20260608011021 4.080586
20260608011022 4.083028
20260608011023 4.085470
20260608011024 4.085470
20260608011025 4.087912
20260608011026 4.085470
20260608011027 4.087912
20260608011028 4.087912
20260608011029 4.092796
20260608011030 4.092796
20260608011031 4.090354
20260608011032 4.090354
20260608011033 4.085470
20260608011034 4.083028
20260608011035 4.083028
20260608011036 4.083028
20260608011037 4.080586
20260608011038 4.080586
20260608011039 4.073260
20260608011040 4.068376
20260608011041 4.063492
20260608011042 4.061050
20260608011043 4.058608
20260608011044 4.058608
20260608011045 4.058608
20260608011046 4.056166
20260608011047 4.053724
20260608011048 4.051282
20260608011049 4.051282
20260608011050 4.048840
20260608011051 4.046398
20260608011052 4.051282
20260608011053 4.051282
20260608011054 4.053724
20260608011055 4.051282
20260608011056 4.051282
20260608011057 4.053724
20260608011058 4.058608
20260608011059 4.065934
20260608011100 4.070818
20260608011101 4.078144
20260608011102 4.078144
20260608011103 4.085470
20260608011104 4.090354
20260608011105 4.097680
20260608011106 4.102564
20260608011107 4.107448
20260608011108 4.107448
20260608011109 4.105006
20260608011110 4.107448
20260608011111 4.105006
20260608011112 4.102564
20260608011113 4.092796
20260608011114 4.083028
20260608011115 4.083028
20260608011116 4.078144
20260608011117 4.075702
20260608011118 4.070818
20260608011119 4.065934
20260608011120 4.058608
20260608011121 4.056166
20260608011122 4.051282
20260608011123 4.053724
20260608011124 4.053724
20260608011125 4.046398
20260608011126 4.039072
20260608011127 4.029304
20260608011128 4.026862
20260608011129 4.021978
20260608011130 4.017094
20260608011131 4.014652
20260608011132 4.012210
20260608011133 4.007326
20260608011134 4.000000
20260608011135 3.995116
20260608011136 3.990232
20260608011137 3.985348
20260608011138 3.978022
20260608011139 3.975580
20260608011140 3.968254
20260608011141 3.958486
20260608011142 3.948718
20260608011143 3.938950
20260608011144 3.934066
20260608011145 3.924298
20260608011146 3.914530
20260608011147 3.909646
20260608011148 3.909646
20260608011149 3.902320
20260608011150 3.894994
20260608011151 3.897436
20260608011152 3.892552
20260608011153 3.887668
20260608011154 3.887668
20260608011155 3.885226
20260608011156 3.882784
20260608011157 3.877900
20260608011158 3.870574
20260608011159 3.865690
20260608011200 3.863248
20260608011201 3.860806
20260608011202 3.863248
20260608011203 3.860806
20260608011204 3.858364
20260608011205 3.855922
20260608011206 3.855922
20260608011207 3.855922
20260608011208 3.855922
20260608011209 3.858364
20260608011210 3.855922
20260608011211 3.858364
20260608011212 3.858364
20260608011213 3.863248
20260608011214 3.860806
20260608011215 3.863248
20260608011216 3.863248
20260608011217 3.865690
20260608011218 3.868132
20260608011219 3.868132
20260608011220 3.870574
20260608011221 3.870574
20260608011222 3.873016
20260608011223 3.873016
20260608011224 3.875458
20260608011225 3.877900
20260608011226 3.880342
20260608011227 3.882784
20260608011228 3.885226
20260608011229 3.890110
20260608011230 3.892552
20260608011231 3.892552
20260608011232 3.892552
20260608011233 3.894994
20260608011234 3.894994
20260608011235 3.894994
20260608011236 3.894994
20260608011237 3.897436
20260608011238 3.897436
20260608011239 3.894994
20260608011240 3.894994
20260608011241 3.897436
20260608011242 3.899878
20260608011243 3.902320
20260608011244 3.902320
20260608011245 3.904762
20260608011246 3.909646
20260608011247 3.907204
20260608011248 3.907204
20260608011249 3.904762
20260608011250 3.904762
20260608011251 3.899878
20260608011252 3.897436
20260608011253 3.894994
20260608011254 3.894994
20260608011255 3.894994
20260608011256 3.890110
20260608011257 3.892552
20260608011258 3.892552
20260608011259 3.894994
20260608011300 3.894994
20260608011301 3.897436
20260608011302 3.892552
20260608011303 3.890110
20260608011304 3.887668
20260608011305 3.892552
20260608011306 3.890110
20260608011307 3.890110
20260608011308 3.890110
20260608011309 3.890110
20260608011310 3.890110
20260608011311 3.890110
20260608011312 3.894994
20260608011313 3.892552
20260608011314 3.892552
20260608011315 3.887668
20260608011316 3.887668
20260608011317 3.882784
20260608011318 3.877900
20260608011319 3.875458
20260608011320 3.870574
20260608011321 3.865690
20260608011322 3.865690
20260608011323 3.868132
20260608011324 3.870574
20260608011325 3.870574
20260608011326 3.870574
20260608011327 3.873016
20260608011328 3.880342
20260608011329 3.885226
20260608011330 3.887668
20260608011331 3.890110
20260608011332 3.892552
20260608011333 3.894994
20260608011334 3.897436
20260608011335 3.899878
20260608011336 3.902320
20260608011337 3.907204
20260608011338 3.907204
20260608011339 3.909646
20260608011340 3.912088
20260608011341 3.916972
20260608011342 3.919414
20260608011343 3.926740
20260608011344 3.926740
20260608011345 3.929182
20260608011346 3.934066
20260608011347 3.934066
20260608011348 3.936508
20260608011349 3.941392
20260608011350 3.943834
20260608011351 3.948718
20260608011352 3.948718
20260608011353 3.943834
20260608011354 3.946276
20260608011355 3.948718
20260608011356 3.948718
20260608011357 3.948718
20260608011358 3.948718
20260608011359 3.948718
20260608011400 3.948718
20260608011401 3.943834
20260608011402 3.943834
20260608011403 3.946276
20260608011404 3.946276
20260608011405 3.943834
20260608011406 3.946276
20260608011407 3.948718
20260608011408 3.948718
20260608011409 3.946276
20260608011410 3.948718
20260608011411 3.951160
20260608011412 3.951160
20260608011413 3.948718
20260608011414 3.943834
20260608011415 3.938950
20260608011416 3.936508
20260608011417 3.929182
20260608011418 3.929182
20260608011419 3.926740
20260608011420 3.921856
20260608011421 3.921856
20260608011422 3.921856
20260608011423 3.924298
20260608011424 3.924298
20260608011425 3.926740
20260608011426 3.926740
20260608011427 3.924298
20260608011428 3.921856
20260608011429 3.924298
20260608011430 3.924298
20260608011431 3.919414
20260608011432 3.914530
20260608011433 3.912088
20260608011434 3.914530
20260608011435 3.914530
20260608011436 3.914530
20260608011437 3.919414
20260608011438 3.919414
20260608011439 3.916972
20260608011440 3.919414
20260608011441 3.924298
20260608011442 3.924298
20260608011443 3.929182
20260608011444 3.934066
20260608011445 3.938950
20260608011446 3.941392
20260608011447 3.941392
20260608011448 3.946276
20260608011449 3.948718
20260608011450 3.946276
20260608011451 3.943834
20260608011452 3.948718
20260608011453 3.946276
20260608011454 3.946276
20260608011455 3.943834
20260608011456 3.943834
20260608011457 3.948718
20260608011458 3.951160
20260608011459 3.958486
20260608011500 3.963370
20260608011501 3.968254
20260608011502 3.968254
20260608011503 3.980464
20260608011504 3.982906
20260608011505 3.985348
20260608011506 3.987790
20260608011507 3.990232
20260608011508 3.992674
20260608011509 3.990232
20260608011510 3.992674
20260608011511 3.992674
20260608011512 3.995116
20260608011513 3.995116
20260608011514 3.995116
20260608011515 3.997558
20260608011516 3.997558
20260608011517 3.995116
20260608011518 3.987790
20260608011519 3.987790
20260608011520 3.985348
20260608011521 3.985348
20260608011522 3.982906
20260608011523 3.978022
20260608011524 3.978022
20260608011525 3.975580
20260608011526 3.973138
20260608011527 3.978022
20260608011528 3.978022
20260608011529 3.975580
20260608011530 3.973138
20260608011531 3.973138
20260608011532 3.973138
20260608011533 3.975580
20260608011534 3.973138
20260608011535 3.973138
20260608011536 3.970696
20260608011537 3.970696
20260608011538 3.975580
20260608011539 3.975580
20260608011540 3.980464
20260608011541 3.980464
20260608011542 3.978022
20260608011543 3.975580
20260608011544 3.978022
20260608011545 3.980464
20260608011546 3.982906
20260608011547 3.982906
20260608011548 3.985348
20260608011549 3.987790
20260608011550 3.987790
20260608011551 3.990232
20260608011552 3.992674
20260608011553 3.985348
20260608011554 3.990232
20260608011555 3.990232
20260608011556 3.992674
20260608011557 3.997558
20260608011558 3.995116
20260608011559 3.997558
20260608011600 4.000000
20260608011601 3.997558
20260608011602 3.997558
20260608011603 4.009768
20260608011604 4.014652
20260608011605 4.019536
20260608011606 4.021978
20260608011607 4.019536
20260608011608 4.017094
20260608011609 4.017094
20260608011610 4.019536
20260608011611 4.024420
20260608011612 4.024420
20260608011613 4.026862
20260608011614 4.021978
20260608011615 4.019536
20260608011616 4.014652
20260608011617 4.014652
20260608011618 4.017094
20260608011619 4.014652
20260608011620 4.012210
20260608011621 4.007326
20260608011622 4.009768
20260608011623 4.007326
20260608011624 4.004884
20260608011625 4.002442
20260608011626 3.995116
20260608011627 3.990232
20260608011628 3.987790
20260608011629 3.987790
20260608011630 3.985348
20260608011631 3.980464
20260608011632 3.975580
20260608011633 3.973138
20260608011634 3.970696
20260608011635 3.970696
20260608011636 3.973138
20260608011637 3.970696
20260608011638 3.968254
20260608011639 3.965812
20260608011640 3.965812
20260608011641 3.968254
20260608011642 3.965812
20260608011643 3.960928
20260608011644 3.960928
20260608011645 3.958486
20260608011646 3.960928
20260608011647 3.968254
20260608011648 3.968254
20260608011649 3.968254
20260608011650 3.968254
20260608011651 3.970696
20260608011652 3.975580
20260608011653 3.978022
20260608011654 3.978022
20260608011655 3.975580
20260608011656 3.973138
20260608011657 3.975580
20260608011658 3.978022
20260608011659 3.978022
20260608011700 3.975580
20260608011701 3.970696
20260608011702 3.965812
20260608011703 3.963370
20260608011704 3.963370
20260608011705 3.963370
20260608011706 3.963370
20260608011707 3.956044
20260608011708 3.951160
20260608011709 3.948718
20260608011710 3.948718
20260608011711 3.946276
20260608011712 3.946276
20260608011713 3.943834
20260608011714 3.938950
20260608011715 3.934066
20260608011716 3.931624
20260608011717 3.929182
20260608011718 3.924298
20260608011719 3.921856
20260608011720 3.919414
20260608011721 3.916972
20260608011722 3.912088
20260608011723 3.914530
20260608011724 3.912088
20260608011725 3.909646
20260608011726 3.907204
20260608011727 3.907204
20260608011728 3.904762
20260608011729 3.904762
20260608011730 3.902320
20260608011731 3.902320
20260608011732 3.904762
20260608011733 3.902320
20260608011734 3.902320
20260608011735 3.902320
20260608011736 3.902320
20260608011737 3.899878
20260608011738 3.902320
20260608011739 3.904762
20260608011740 3.907204
20260608011741 3.912088
20260608011742 3.914530
20260608011743 3.919414
20260608011744 3.919414
20260608011745 3.919414
20260608011746 3.921856
20260608011747 3.924298
20260608011748 3.929182
20260608011749 3.931624
20260608011750 3.936508
20260608011751 3.936508
20260608011752 3.936508
20260608011753 3.938950
20260608011754 3.943834
20260608011755 3.951160
20260608011756 3.953602
20260608011757 3.958486
20260608011758 3.963370
20260608011759 3.965812
20260608011800 3.965812
20260608011801 3.973138
20260608011802 3.978022
20260608011803 3.985348
20260608011804 3.990232
20260608011805 3.995116
20260608011806 4.000000
20260608011807 4.002442
20260608011808 4.004884
20260608011809 4.012210
20260608011810 4.017094
20260608011811 4.021978
20260608011812 4.026862
20260608011813 4.029304
20260608011814 4.034188
20260608011815 4.034188
20260608011816 4.036630
20260608011817 4.046398
20260608011818 4.051282
20260608011819 4.051282
20260608011820 4.053724
20260608011821 4.053724
20260608011822 4.061050
20260608011823 4.063492
20260608011824 4.065934
20260608011825 4.068376
20260608011826 4.070818
20260608011827 4.073260
20260608011828 4.075702
20260608011829 4.075702
20260608011830 4.075702
20260608011831 4.080586
20260608011832 4.075702
20260608011833 4.073260
20260608011834 4.075702
20260608011835 4.075702
20260608011836 4.073260
20260608011837 4.073260
20260608011838 4.073260
20260608011839 4.078144
20260608011840 4.080586
20260608011841 4.080586
20260608011842 4.085470
20260608011843 4.090354
20260608011844 4.095238
20260608011845 4.097680
20260608011846 4.105006
20260608011847 4.107448
20260608011848 4.109890
20260608011849 4.112332
20260608011850 4.117216
20260608011851 4.122100
20260608011852 4.126984
20260608011853 4.129426
20260608011854 4.126984
20260608011855 4.129426
20260608011856 4.131868
20260608011857 4.139194
20260608011858 4.144078
20260608011859 4.144078
20260608011900 4.146520
20260608011901 4.148962
20260608011902 4.144078
20260608011903 4.144078
20260608011904 4.146520
20260608011905 4.148962
20260608011906 4.146520
20260608011907 4.146520
20260608011908 4.144078
20260608011909 4.144078
20260608011910 4.144078
20260608011911 4.139194
20260608011912 4.141636
20260608011913 4.136752
20260608011914 4.134310
20260608011915 4.131868
20260608011916 4.136752
20260608011917 4.131868
20260608011918 4.129426
20260608011919 4.129426
20260608011920 4.126984
20260608011921 4.129426
20260608011922 4.126984
20260608011923 4.129426
20260608011924 4.131868
20260608011925 4.134310
20260608011926 4.134310
20260608011927 4.141636
20260608011928 4.141636
20260608011929 4.144078
20260608011930 4.148962
20260608011931 4.151404
20260608011932 4.158730
20260608011933 4.161172
20260608011934 4.163614
20260608011935 4.161172
20260608011936 4.163614
20260608011937 4.163614
20260608011938 4.161172
20260608011939 4.158730
20260608011940 4.156288
20260608011941 4.153846
20260608011942 4.151404
20260608011943 4.146520
20260608011944 4.144078
20260608011945 4.136752
20260608011946 4.129426
20260608011947 4.122100
20260608011948 4.122100
20260608011949 4.117216
20260608011950 4.109890
20260608011951 4.102564
20260608011952 4.095238
20260608011953 4.090354
20260608011954 4.085470
20260608011955 4.080586
20260608011956 4.080586
20260608011957 4.075702
20260608011958 4.068376
20260608011959 4.063492
20260608012000 4.063492
20260608012001 4.063492
20260608012002 4.058608
20260608012003 4.058608
20260608012004 4.061050
20260608012005 4.061050
20260608012006 4.061050
20260608012007 4.065934
20260608012008 4.070818
20260608012009 4.073260
20260608012010 4.073260
20260608012011 4.078144
20260608012012 4.085470
20260608012013 4.087912
20260608012014 4.092796
20260608012015 4.100122
20260608012016 4.107448
20260608012017 4.109890
20260608012018 4.114774
20260608012019 4.122100
20260608012020 4.129426
20260608012021 4.131868
20260608012022 4.134310
20260608012023 4.139194
20260608012024 4.139194
20260608012025 4.134310
20260608012026 4.131868
20260608012027 4.131868
20260608012028 4.134310
20260608012029 4.129426
20260608012030 4.124542
20260608012031 4.124542
20260608012032 4.124542
20260608012033 4.122100
20260608012034 4.119658
20260608012035 4.119658
20260608012036 4.122100
20260608012037 4.117216
20260608012038 4.117216
20260608012039 4.114774
20260608012040 4.114774
20260608012041 4.112332
20260608012042 4.109890
20260608012043 4.109890
20260608012044 4.107448
20260608012045 4.105006
20260608012046 4.097680
20260608012047 4.092796
20260608012048 4.087912
20260608012049 4.083028
20260608012050 4.075702
20260608012051 4.070818
20260608012052 4.063492
20260608012053 4.056166
20260608012054 4.053724
20260608012055 4.051282
20260608012056 4.046398
20260608012057 4.041514
20260608012058 4.034188
20260608012059 4.026862
20260608012100 4.024420
20260608012101 4.021978
20260608012102 4.017094
20260608012103 4.012210
20260608012104 4.004884
20260608012105 3.997558
20260608012106 3.990232
20260608012107 3.987790
20260608012108 3.978022
20260608012109 3.973138
20260608012110 3.960928
20260608012111 3.951160
20260608012112 3.943834
20260608012113 3.938950
20260608012114 3.931624
20260608012115 3.924298
20260608012116 3.919414
20260608012117 3.912088
20260608012118 3.914530
20260608012119 3.912088
20260608012120 3.914530
20260608012121 3.916972
20260608012122 3.914530
20260608012123 3.912088
20260608012124 3.914530
20260608012125 3.914530
20260608012126 3.912088
20260608012127 3.916972
20260608012128 3.916972
20260608012129 3.916972
20260608012130 3.919414
20260608012131 3.916972
20260608012132 3.919414
20260608012133 3.916972
20260608012134 3.919414
20260608012135 3.924298
20260608012136 3.924298
20260608012137 3.926740
20260608012138 3.926740
20260608012139 3.931624
20260608012140 3.934066
20260608012141 3.941392
20260608012142 3.946276
20260608012143 3.953602
20260608012144 3.960928
20260608012145 3.965812
20260608012146 3.978022
20260608012147 3.982906
20260608012148 3.987790
20260608012149 3.995116
20260608012150 4.000000
20260608012151 4.002442
20260608012152 4.007326
20260608012153 4.017094
20260608012154 4.024420
20260608012155 4.031746
20260608012156 4.034188
20260608012157 4.039072
20260608012158 4.048840
20260608012159 4.051282
20260608012200 4.056166
20260608012201 4.065934
20260608012202 4.073260
20260608012203 4.073260
20260608012204 4.078144
20260608012205 4.083028
20260608012206 4.083028
20260608012207 4.085470
20260608012208 4.087912
20260608012209 4.095238
20260608012210 4.097680
20260608012211 4.097680
20260608012212 4.097680
20260608012213 4.095238
20260608012214 4.092796
20260608012215 4.090354
20260608012216 4.095238
20260608012217 4.102564
20260608012218 4.100122
20260608012219 4.100122
20260608012220 4.097680
20260608012221 4.100122
20260608012222 4.097680
20260608012223 4.095238
20260608012224 4.097680
20260608012225 4.090354
20260608012226 4.085470
20260608012227 4.075702
20260608012228 4.068376
20260608012229 4.061050
20260608012230 4.056166
20260608012231 4.048840
20260608012232 4.043956
20260608012233 4.039072
20260608012234 4.031746
20260608012235 4.029304
20260608012236 4.024420
20260608012237 4.021978
20260608012238 4.017094
20260608012239 4.014652
20260608012240 4.012210
20260608012241 4.007326
20260608012242 4.004884
20260608012243 3.992674
20260608012244 3.990232
20260608012245 3.982906
20260608012246 3.975580
20260608012247 3.973138
20260608012248 3.968254
20260608012249 3.965812
20260608012250 3.960928
20260608012251 3.956044
20260608012252 3.951160
20260608012253 3.951160
20260608012254 3.948718
20260608012255 3.948718
20260608012256 3.946276
20260608012257 3.946276
20260608012258 3.941392
20260608012259 3.938950
20260608012300 3.931624
20260608012301 3.929182
20260608012302 3.929182
20260608012303 3.929182
20260608012304 3.931624
20260608012305 3.931624
20260608012306 3.931624
20260608012307 3.929182
20260608012308 3.931624
20260608012309 3.934066
20260608012310 3.941392
20260608012311 3.946276
20260608012312 3.948718
20260608012313 3.948718
20260608012314 3.948718
20260608012315 3.951160
20260608012316 3.956044
20260608012317 3.960928
20260608012318 3.965812
20260608012319 3.963370
20260608012320 3.963370
20260608012321 3.963370
20260608012322 3.965812
20260608012323 3.968254
20260608012324 3.968254
20260608012325 3.970696
20260608012326 3.973138
20260608012327 3.968254
20260608012328 3.965812
20260608012329 3.968254
20260608012330 3.968254
20260608012331 3.970696
20260608012332 3.973138
20260608012333 3.973138
20260608012334 3.973138
20260608012335 3.973138
20260608012336 3.970696
20260608012337 3.973138
20260608012338 3.978022
20260608012339 3.980464
20260608012340 3.978022
20260608012341 3.975580
20260608012342 3.973138
20260608012343 3.973138
20260608012344 3.958486
20260608012345 3.951160
20260608012346 3.948718
20260608012347 3.943834
20260608012348 3.936508
20260608012349 3.929182
20260608012350 3.924298
20260608012351 3.921856
20260608012352 3.912088
20260608012353 3.909646
20260608012354 3.916972
20260608012355 3.919414
20260608012356 3.912088
20260608012357 3.909646
20260608012358 3.907204
20260608012359 3.902320
20260608012400 3.902320
20260608012401 3.904762
20260608012402 3.907204
20260608012403 3.907204
20260608012404 3.904762
20260608012405 3.904762
20260608012406 3.914530
20260608012407 3.914530
20260608012408 3.919414
20260608012409 3.924298
20260608012410 3.924298
20260608012411 3.919414
20260608012412 3.921856
20260608012413 3.924298
20260608012414 3.926740
20260608012415 3.926740
20260608012416 3.921856
20260608012417 3.921856
20260608012418 3.924298
20260608012419 3.926740
20260608012420 3.926740
20260608012421 3.929182
20260608012422 3.934066
20260608012423 3.931624
20260608012424 3.931624
20260608012425 3.931624
20260608012426 3.934066
20260608012427 3.929182
20260608012428 3.926740
20260608012429 3.924298
20260608012430 3.924298
20260608012431 3.921856
20260608012432 3.916972
20260608012433 3.916972
20260608012434 3.916972
20260608012435 3.916972
20260608012436 3.914530
20260608012437 3.916972
20260608012438 3.916972
20260608012439 3.916972
20260608012440 3.916972
20260608012441 3.916972
20260608012442 3.916972
20260608012443 3.919414
20260608012444 3.916972
20260608012445 3.916972
20260608012446 3.921856
20260608012447 3.921856
20260608012448 3.921856
20260608012449 3.924298
20260608012450 3.924298
20260608012451 3.929182
20260608012452 3.929182
20260608012453 3.929182
20260608012454 3.929182
20260608012455 3.931624
20260608012456 3.934066
20260608012457 3.929182
20260608012458 3.929182
20260608012459 3.926740
20260608012500 3.924298
20260608012501 3.924298
20260608012502 3.924298
20260608012503 3.926740
20260608012504 3.926740
20260608012505 3.919414
20260608012506 3.912088
20260608012507 3.912088
20260608012508 3.914530
20260608012509 3.912088
20260608012510 3.909646
20260608012511 3.899878
20260608012512 3.894994
20260608012513 3.890110
20260608012514 3.887668
20260608012515 3.897436
20260608012516 3.897436
20260608012517 3.894994
20260608012518 3.887668
20260608012519 3.887668
20260608012520 3.892552
20260608012521 3.894994
20260608012522 3.894994
20260608012523 3.894994
20260608012524 3.892552
20260608012525 3.882784
20260608012526 3.877900
20260608012527 3.877900
20260608012528 3.877900
20260608012529 3.877900
20260608012530 3.870574
20260608012531 3.865690
20260608012532 3.870574
20260608012533 3.873016
20260608012534 3.868132
20260608012535 3.875458
20260608012536 3.875458
20260608012537 3.877900
20260608012538 3.880342
20260608012539 3.877900
20260608012540 3.885226
20260608012541 3.887668
20260608012542 3.877900
20260608012543 3.877900
20260608012544 3.880342
20260608012545 3.877900
20260608012546 3.875458
20260608012547 3.873016
20260608012548 3.873016
20260608012549 3.870574
20260608012550 3.870574
20260608012551 3.870574
20260608012552 3.877900
20260608012553 3.875458
20260608012554 3.877900
20260608012555 3.877900
20260608012556 3.880342
20260608012557 3.882784
20260608012558 3.882784
20260608012559 3.882784
20260608012600 3.882784
20260608012601 3.885226
20260608012602 3.887668
20260608012603 3.890110
20260608012604 3.892552
20260608012605 3.894994
20260608012606 3.897436
20260608012607 3.899878
20260608012608 3.902320
20260608012609 3.904762
20260608012610 3.904762
20260608012611 3.897436
20260608012612 3.894994
20260608012613 3.894994
20260608012614 3.894994
20260608012615 3.892552
20260608012616 3.890110
20260608012617 3.887668
20260608012618 3.887668
20260608012619 3.882784
20260608012620 3.882784
20260608012621 3.885226
20260608012622 3.887668
20260608012623 3.885226
20260608012624 3.885226
20260608012625 3.882784
20260608012626 3.885226
20260608012627 3.885226
20260608012628 3.885226
20260608012629 3.890110
20260608012630 3.890110
20260608012631 3.890110
20260608012632 3.885226
20260608012633 3.885226
20260608012634 3.882784
20260608012635 3.887668
20260608012636 3.885226
20260608012637 3.887668
20260608012638 3.887668
20260608012639 3.885226
20260608012640 3.880342
20260608012641 3.880342
20260608012642 3.877900
20260608012643 3.877900
20260608012644 3.880342
20260608012645 3.875458
20260608012646 3.877900
20260608012647 3.875458
20260608012648 3.870574
20260608012649 3.868132
20260608012650 3.873016
20260608012651 3.873016
20260608012652 3.875458
20260608012653 3.877900
20260608012654 3.875458
20260608012655 3.877900
20260608012656 3.875458
20260608012657 3.875458
20260608012658 3.875458
20260608012659 3.875458
20260608012700 3.875458
20260608012701 3.880342
20260608012702 3.880342
20260608012703 3.877900
20260608012704 3.880342
20260608012705 3.882784
20260608012706 3.885226
20260608012707 3.885226
20260608012708 3.887668
20260608012709 3.890110
20260608012710 3.890110
20260608012711 3.885226
20260608012712 3.885226
20260608012713 3.887668
20260608012714 3.885226
20260608012715 3.887668
20260608012716 3.892552
20260608012717 3.892552
20260608012718 3.892552
20260608012719 3.894994
20260608012720 3.892552
20260608012721 3.899878
20260608012722 3.902320
20260608012723 3.902320
20260608012724 3.907204
20260608012725 3.907204
20260608012726 3.904762
20260608012727 3.909646
20260608012728 3.914530
20260608012729 3.919414
20260608012730 3.926740
20260608012731 3.926740
20260608012732 3.929182
20260608012733 3.934066
20260608012734 3.941392
20260608012735 3.948718
20260608012736 3.948718
20260608012737 3.948718
20260608012738 3.948718
20260608012739 3.946276
20260608012740 3.946276
20260608012741 3.948718
20260608012742 3.951160
20260608012743 3.948718
20260608012744 3.948718
20260608012745 3.943834
20260608012746 3.946276
20260608012747 3.951160
20260608012748 3.948718
20260608012749 3.948718
20260608012750 3.948718
20260608012751 3.951160
20260608012752 3.948718
20260608012753 3.951160
20260608012754 3.951160
20260608012755 3.953602
20260608012756 3.948718
20260608012757 3.946276
20260608012758 3.951160
20260608012759 3.951160
20260608012800 3.953602
20260608012801 3.953602
20260608012802 3.956044
20260608012803 3.956044
20260608012804 3.953602
20260608012805 3.956044
20260608012806 3.958486
20260608012807 3.963370
20260608012808 3.963370
20260608012809 3.958486
20260608012810 3.956044
20260608012811 3.951160
20260608012812 3.951160
20260608012813 3.951160
20260608012814 3.956044
20260608012815 3.958486
20260608012816 3.963370
20260608012817 3.960928
20260608012818 3.968254
20260608012819 3.973138
20260608012820 3.978022
20260608012821 3.978022
20260608012822 3.975580
20260608012823 3.975580
20260608012824 3.975580
20260608012825 3.973138
20260608012826 3.970696
20260608012827 3.965812
20260608012828 3.960928
20260608012829 3.960928
20260608012830 3.956044
20260608012831 3.951160
20260608012832 3.956044
20260608012833 3.953602
20260608012834 3.948718
20260608012835 3.951160
20260608012836 3.948718
20260608012837 3.948718
20260608012838 3.943834
20260608012839 3.943834
20260608012840 3.943834
20260608012841 3.943834
20260608012842 3.943834
20260608012843 3.941392
20260608012844 3.941392
20260608012845 3.938950
20260608012846 3.936508
20260608012847 3.943834
20260608012848 3.946276
20260608012849 3.943834
20260608012850 3.948718
20260608012851 3.953602
20260608012852 3.951160
20260608012853 3.953602
20260608012854 3.953602
20260608012855 3.956044
20260608012856 3.956044
20260608012857 3.951160
20260608012858 3.951160
20260608012859 3.951160
20260608012900 3.948718
20260608012901 3.946276
20260608012902 3.941392
20260608012903 3.938950
20260608012904 3.936508
20260608012905 3.934066
20260608012906 3.934066
20260608012907 3.934066
20260608012908 3.936508
20260608012909 3.936508
20260608012910 3.936508
20260608012911 3.934066
20260608012912 3.936508
20260608012913 3.936508
20260608012914 3.938950
20260608012915 3.938950
20260608012916 3.943834
20260608012917 3.946276
20260608012918 3.946276
20260608012919 3.948718
20260608012920 3.953602
20260608012921 3.956044
20260608012922 3.958486
20260608012923 3.963370
20260608012924 3.968254
20260608012925 3.973138
20260608012926 3.978022
20260608012927 3.975580
20260608012928 3.978022
20260608012929 3.982906
20260608012930 3.987790
20260608012931 3.992674
20260608012932 4.000000
20260608012933 3.997558
20260608012934 4.004884
20260608012935 4.004884
20260608012936 4.004884
20260608012937 4.007326
20260608012938 4.007326
20260608012939 4.004884
20260608012940 4.002442
20260608012941 4.000000
20260608012942 4.000000
20260608012943 4.002442
20260608012944 4.000000
20260608012945 4.000000
20260608012946 4.000000
20260608012947 4.002442
20260608012948 4.002442
20260608012949 4.007326
20260608012950 4.007326
20260608012951 4.009768
20260608012952 4.009768
20260608012953 4.007326
20260608012954 4.002442
20260608012955 4.002442
20260608012956 4.000000
20260608012957 4.000000
20260608012958 4.002442
20260608012959 3.997558
20260608013000 4.000000
20260608013001 4.000000
20260608013002 4.000000
20260608013003 4.000000
20260608013004 4.004884
20260608013005 4.007326
20260608013006 4.004884
20260608013007 4.007326
20260608013008 4.009768
20260608013009 4.009768
20260608013010 4.007326
20260608013011 4.002442
20260608013012 4.000000
20260608013013 3.997558
20260608013014 3.992674
20260608013015 3.992674
20260608013016 3.992674
20260608013017 3.987790
20260608013018 3.982906
20260608013019 3.975580
20260608013020 3.968254
20260608013021 3.965812
20260608013022 3.963370
20260608013023 3.956044
20260608013024 3.951160
20260608013025 3.938950
20260608013026 3.934066
20260608013027 3.924298
20260608013028 3.914530
20260608013029 3.912088
20260608013030 3.912088
20260608013031 3.909646
20260608013032 3.904762
20260608013033 3.902320
20260608013034 3.902320
20260608013035 3.899878
20260608013036 3.894994
20260608013037 3.897436
20260608013038 3.897436
20260608013039 3.897436
20260608013040 3.894994
20260608013041 3.892552
20260608013042 3.894994
20260608013043 3.892552
20260608013044 3.897436
20260608013045 3.899878
20260608013046 3.899878
20260608013047 3.897436
20260608013048 3.894994
20260608013049 3.894994
20260608013050 3.892552
20260608013051 3.890110
20260608013052 3.885226
20260608013053 3.885226
20260608013054 3.882784
20260608013055 3.880342
20260608013056 3.877900
20260608013057 3.877900
20260608013058 3.885226
20260608013059 3.890110
20260608013100 3.897436
20260608013101 3.902320
20260608013102 3.907204
20260608013103 3.912088
20260608013104 3.916972
20260608013105 3.921856
20260608013106 3.926740
20260608013107 3.934066
20260608013108 3.941392
20260608013109 3.946276
20260608013110 3.953602
20260608013111 3.956044
20260608013112 3.963370
20260608013113 3.963370
20260608013114 3.965812
20260608013115 3.965812
20260608013116 3.968254
20260608013117 3.970696
20260608013118 3.968254
20260608013119 3.960928
20260608013120 3.960928
20260608013121 3.963370
20260608013122 3.960928
20260608013123 3.960928
20260608013124 3.953602
20260608013125 3.953602
20260608013126 3.953602
20260608013127 3.951160
20260608013128 3.948718
20260608013129 3.946276
20260608013130 3.941392
20260608013131 3.934066
20260608013132 3.926740
20260608013133 3.924298
20260608013134 3.926740
20260608013135 3.926740
20260608013136 3.926740
20260608013137 3.921856
20260608013138 3.919414
20260608013139 3.919414
20260608013140 3.921856
20260608013141 3.919414
20260608013142 3.921856
20260608013143 3.921856
20260608013144 3.926740
20260608013145 3.926740
20260608013146 3.926740
20260608013147 3.929182
20260608013148 3.929182
20260608013149 3.934066
20260608013150 3.934066
20260608013151 3.938950
20260608013152 3.941392
20260608013153 3.948718
20260608013154 3.946276
20260608013155 3.951160
20260608013156 3.953602
20260608013157 3.953602
20260608013158 3.958486
20260608013159 3.960928
20260608013200 3.963370
20260608013201 3.960928
20260608013202 3.963370
20260608013203 3.960928
20260608013204 3.963370
20260608013205 3.960928
20260608013206 3.960928
20260608013207 3.963370
20260608013208 3.960928
20260608013209 3.960928
20260608013210 3.960928
20260608013211 3.963370
20260608013212 3.963370
20260608013213 3.960928
20260608013214 3.965812
20260608013215 3.965812
20260608013216 3.963370
20260608013217 3.958486
20260608013218 3.960928
20260608013219 3.960928
20260608013220 3.960928
20260608013221 3.960928
20260608013222 3.963370
20260608013223 3.963370
20260608013224 3.965812
20260608013225 3.970696
20260608013226 3.975580
20260608013227 3.980464
20260608013228 3.985348
20260608013229 3.985348
20260608013230 3.987790
20260608013231 3.992674
20260608013232 3.992674
20260608013233 3.992674
20260608013234 3.990232
20260608013235 3.990232
20260608013236 3.985348
20260608013237 3.982906
20260608013238 3.980464
20260608013239 3.978022
20260608013240 3.975580
20260608013241 3.968254
20260608013242 3.965812
20260608013243 3.968254
20260608013244 3.965812
20260608013245 3.963370
20260608013246 3.965812
20260608013247 3.965812
20260608013248 3.970696
20260608013249 3.973138
20260608013250 3.978022
20260608013251 3.980464
20260608013252 3.985348
20260608013253 3.990232
20260608013254 3.992674
20260608013255 3.997558
20260608013256 3.997558
20260608013257 4.002442
20260608013258 4.004884
20260608013259 4.007326
20260608013300 4.014652
20260608013301 4.017094
20260608013302 4.019536
20260608013303 4.019536
20260608013304 4.024420
20260608013305 4.029304
20260608013306 4.034188
20260608013307 4.036630
20260608013308 4.036630
20260608013309 4.039072
20260608013310 4.036630
20260608013311 4.036630
20260608013312 4.039072
20260608013313 4.039072
20260608013314 4.039072
20260608013315 4.041514
20260608013316 4.041514
20260608013317 4.041514
20260608013318 4.039072
20260608013319 4.036630
20260608013320 4.039072
20260608013321 4.041514
20260608013322 4.036630
20260608013323 4.039072
20260608013324 4.039072
20260608013325 4.036630
20260608013326 4.036630
20260608013327 4.039072
20260608013328 4.041514
20260608013329 4.051282
20260608013330 4.048840
20260608013331 4.051282
20260608013332 4.056166
20260608013333 4.061050
20260608013334 4.068376
20260608013335 4.078144
20260608013336 4.087912
20260608013337 4.100122
20260608013338 4.109890
20260608013339 4.117216
20260608013340 4.131868
20260608013341 4.144078
20260608013342 4.158730
20260608013343 4.166056
20260608013344 4.175824
20260608013345 4.180708
20260608013346 4.188034
20260608013347 4.192918
20260608013348 4.202686
20260608013349 4.210012
20260608013350 4.222222
20260608013351 4.229548
20260608013352 4.239316
20260608013353 4.251526
20260608013354 4.258852
20260608013355 4.273504
20260608013356 4.283272
20260608013357 4.300366
20260608013358 4.307692
20260608013359 4.322344
20260608013400 4.332112
20260608013401 4.336996
20260608013402 4.344322
20260608013403 4.349206
20260608013404 4.358974
20260608013405 4.361416
20260608013406 4.363858
20260608013407 4.363858
20260608013408 4.358974
20260608013409 4.349206
20260608013410 4.336996
20260608013411 4.329670
20260608013412 4.319902
20260608013413 4.307692
20260608013414 4.293040
20260608013415 4.273504
20260608013416 4.253968
20260608013417 4.229548
20260608013418 4.210012
20260608013419 4.190476
20260608013420 4.170940
20260608013421 4.148962
20260608013422 4.124542
20260608013423 4.105006
20260608013424 4.083028
20260608013425 4.068376
20260608013426 4.053724
20260608013427 4.041514
20260608013428 4.026862
20260608013429 4.009768
20260608013430 3.995116
20260608013431 3.982906
20260608013432 3.973138
20260608013433 3.965812
20260608013434 3.958486
20260608013435 3.951160
20260608013436 3.943834
20260608013437 3.946276
20260608013438 3.943834
20260608013439 3.943834
20260608013440 3.946276
20260608013441 3.948718
20260608013442 3.946276
20260608013443 3.943834
20260608013444 3.946276
20260608013445 3.941392
20260608013446 3.946276
20260608013447 3.938950
20260608013448 3.938950
20260608013449 3.941392
20260608013450 3.941392
20260608013451 3.941392
20260608013452 3.943834
20260608013453 3.943834
20260608013454 3.943834
20260608013455 3.948718
20260608013456 3.951160
20260608013457 3.956044
20260608013458 3.960928
20260608013459 3.963370
20260608013500 3.963370
20260608013501 3.965812
20260608013502 3.970696
20260608013503 3.978022
20260608013504 3.985348
20260608013505 3.990232
20260608013506 3.992674
20260608013507 3.997558
20260608013508 4.000000
20260608013509 4.007326
20260608013510 4.019536
20260608013511 4.029304
20260608013512 4.036630
20260608013513 4.043956
20260608013514 4.051282
20260608013515 4.056166
20260608013516 4.065934
20260608013517 4.078144
20260608013518 4.092796
20260608013519 4.095238
20260608013520 4.102564
20260608013521 4.109890
20260608013522 4.119658
20260608013523 4.129426
20260608013524 4.136752
20260608013525 4.144078
20260608013526 4.146520
20260608013527 4.146520
20260608013528 4.144078
20260608013529 4.146520
20260608013530 4.144078
20260608013531 4.141636
20260608013532 4.136752
20260608013533 4.131868
20260608013534 4.124542
20260608013535 4.114774
20260608013536 4.112332
20260608013537 4.109890
20260608013538 4.105006
20260608013539 4.097680
20260608013540 4.095238
20260608013541 4.090354
20260608013542 4.083028
20260608013543 4.075702
20260608013544 4.070818
20260608013545 4.068376
20260608013546 4.058608
20260608013547 4.053724
20260608013548 4.048840
20260608013549 4.046398
20260608013550 4.039072
20260608013551 4.034188
20260608013552 4.029304
20260608013553 4.026862
20260608013554 4.021978
20260608013555 4.021978
20260608013556 4.019536
20260608013557 4.012210
20260608013558 4.009768
20260608013559 4.007326
20260608013600 4.002442
20260608013601 4.002442
20260608013602 4.002442
20260608013603 4.002442
20260608013604 4.004884
20260608013605 4.002442
20260608013606 3.997558
20260608013607 3.995116
20260608013608 3.992674
20260608013609 3.990232
20260608013610 3.985348
20260608013611 3.982906
20260608013612 3.982906
20260608013613 3.978022
20260608013614 3.973138
20260608013615 3.970696
20260608013616 3.978022
20260608013617 3.980464
20260608013618 3.982906
20260608013619 3.985348
20260608013620 3.990232
20260608013621 3.990232
20260608013622 3.987790
20260608013623 3.985348
20260608013624 3.985348
20260608013625 3.982906
20260608013626 3.978022
20260608013627 3.980464
20260608013628 3.978022
20260608013629 3.978022
20260608013630 3.980464
20260608013631 3.982906
20260608013632 3.982906
20260608013633 3.985348
20260608013634 3.992674
20260608013635 3.997558
20260608013636 4.002442
20260608013637 4.004884
20260608013638 4.007326
20260608013639 4.007326
20260608013640 4.007326
20260608013641 4.009768
20260608013642 4.009768
20260608013643 4.012210
20260608013644 4.007326
20260608013645 4.000000
20260608013646 3.997558
20260608013647 3.995116
20260608013648 3.995116
20260608013649 3.990232
20260608013650 3.985348
20260608013651 3.978022
20260608013652 3.975580
20260608013653 3.970696
20260608013654 3.968254
20260608013655 3.968254
20260608013656 3.968254
20260608013657 3.968254
20260608013658 3.960928
20260608013659 3.963370
20260608013700 3.960928
20260608013701 3.958486
20260608013702 3.956044
20260608013703 3.958486
20260608013704 3.958486
20260608013705 3.956044
20260608013706 3.958486
20260608013707 3.958486
20260608013708 3.960928
20260608013709 3.963370
20260608013710 3.965812
20260608013711 3.968254
20260608013712 3.975580
20260608013713 3.973138
20260608013714 3.973138
20260608013715 3.978022
20260608013716 3.975580
20260608013717 3.973138
20260608013718 3.973138
20260608013719 3.970696
20260608013720 3.968254
20260608013721 3.968254
20260608013722 3.963370
20260608013723 3.965812
20260608013724 3.968254
20260608013725 3.960928
20260608013726 3.960928
20260608013727 3.960928
20260608013728 3.960928
20260608013729 3.956044
20260608013730 3.956044
20260608013731 3.953602
20260608013732 3.956044
20260608013733 3.951160
20260608013734 3.946276
20260608013735 3.943834
20260608013736 3.936508
20260608013737 3.938950
20260608013738 3.938950
20260608013739 3.938950
20260608013740 3.941392
20260608013741 3.936508
20260608013742 3.936508
20260608013743 3.936508
20260608013744 3.938950
20260608013745 3.941392
20260608013746 3.946276
20260608013747 3.943834
20260608013748 3.941392
20260608013749 3.941392
20260608013750 3.946276
20260608013751 3.946276
20260608013752 3.946276
20260608013753 3.946276
20260608013754 3.948718
20260608013755 3.948718
20260608013756 3.951160
20260608013757 3.953602
20260608013758 3.958486
20260608013759 3.960928
20260608013800 3.956044
20260608013801 3.956044
20260608013802 3.953602
20260608013803 3.956044
20260608013804 3.953602
20260608013805 3.951160
20260608013806 3.951160
20260608013807 3.948718
20260608013808 3.941392
20260608013809 3.936508
20260608013810 3.936508
20260608013811 3.936508
20260608013812 3.941392
20260608013813 3.938950
20260608013814 3.936508
20260608013815 3.936508
20260608013816 3.931624
20260608013817 3.926740
20260608013818 3.924298
20260608013819 3.924298
20260608013820 3.926740
20260608013821 3.924298
20260608013822 3.921856
20260608013823 3.924298
20260608013824 3.921856
20260608013825 3.921856
20260608013826 3.921856
20260608013827 3.926740
20260608013828 3.931624
20260608013829 3.931624
20260608013830 3.931624
20260608013831 3.931624
20260608013832 3.929182
20260608013833 3.926740
20260608013834 3.926740
20260608013835 3.924298
20260608013836 3.926740
20260608013837 3.926740
20260608013838 3.924298
20260608013839 3.926740
20260608013840 3.926740
20260608013841 3.926740
20260608013842 3.929182
20260608013843 3.934066
20260608013844 3.938950
20260608013845 3.943834
20260608013846 3.943834
20260608013847 3.941392
20260608013848 3.941392
20260608013849 3.938950
20260608013850 3.938950
20260608013851 3.941392
20260608013852 3.938950
20260608013853 3.938950
20260608013854 3.941392
20260608013855 3.936508
20260608013856 3.936508
20260608013857 3.938950
20260608013858 3.941392
20260608013859 3.941392
20260608013900 3.943834
20260608013901 3.948718
20260608013902 3.951160
20260608013903 3.948718
20260608013904 3.948718
20260608013905 3.946276
20260608013906 3.941392
20260608013907 3.938950
20260608013908 3.938950
20260608013909 3.943834
20260608013910 3.941392
20260608013911 3.938950
20260608013912 3.938950
20260608013913 3.938950
20260608013914 3.938950
20260608013915 3.943834
20260608013916 3.951160
20260608013917 3.953602
20260608013918 3.960928
20260608013919 3.960928
20260608013920 3.963370
20260608013921 3.960928
20260608013922 3.960928
20260608013923 3.960928
20260608013924 3.960928
20260608013925 3.960928
20260608013926 3.956044
20260608013927 3.956044
20260608013928 3.948718
20260608013929 3.948718
20260608013930 3.946276
20260608013931 3.948718
20260608013932 3.948718
20260608013933 3.948718
20260608013934 3.951160
20260608013935 3.951160
20260608013936 3.951160
20260608013937 3.948718
20260608013938 3.948718
20260608013939 3.943834
20260608013940 3.946276
20260608013941 3.943834
20260608013942 3.941392
20260608013943 3.943834
20260608013944 3.941392
20260608013945 3.941392
20260608013946 3.946276
20260608013947 3.948718
20260608013948 3.953602
20260608013949 3.958486
20260608013950 3.958486
20260608013951 3.958486
20260608013952 3.963370
20260608013953 3.960928
20260608013954 3.963370
20260608013955 3.958486
20260608013956 3.953602
20260608013957 3.951160
20260608013958 3.951160
20260608013959 3.948718
20260608014000 3.951160
20260608014001 3.951160
20260608014002 3.948718
20260608014003 3.948718
20260608014004 3.948718
20260608014005 3.951160
20260608014006 3.951160
20260608014007 3.951160
20260608014008 3.951160
20260608014009 3.953602
20260608014010 3.953602
20260608014011 3.956044
20260608014012 3.956044
20260608014013 3.956044
20260608014014 3.956044
20260608014015 3.960928
20260608014016 3.965812
20260608014017 3.968254
20260608014018 3.973138
20260608014019 3.973138
20260608014020 3.973138
20260608014021 3.973138
20260608014022 3.975580
20260608014023 3.978022
20260608014024 3.978022
20260608014025 3.980464
20260608014026 3.980464
20260608014027 3.980464
20260608014028 3.978022
20260608014029 3.978022
20260608014030 3.982906
20260608014031 3.980464
20260608014032 3.978022
20260608014033 3.978022
20260608014034 3.978022
20260608014035 3.978022
20260608014036 3.978022
20260608014037 3.982906
20260608014038 3.982906
20260608014039 3.982906
20260608014040 3.978022
20260608014041 3.980464
20260608014042 3.980464
20260608014043 3.980464
20260608014044 3.978022
20260608014045 3.978022
20260608014046 3.978022
20260608014047 3.973138
20260608014048 3.973138
20260608014049 3.970696
20260608014050 3.973138
20260608014051 3.975580
20260608014052 3.978022
20260608014053 3.980464
20260608014054 3.980464
20260608014055 3.982906
20260608014056 3.982906
20260608014057 3.992674
20260608014058 3.995116
20260608014059 3.997558
20260608014100 4.002442
20260608014101 4.007326
20260608014102 4.012210
20260608014103 4.019536
20260608014104 4.026862
20260608014105 4.031746
20260608014106 4.039072
20260608014107 4.039072
20260608014108 4.041514
20260608014109 4.046398
20260608014110 4.051282
20260608014111 4.051282
20260608014112 4.053724
20260608014113 4.051282
20260608014114 4.053724
20260608014115 4.053724
20260608014116 4.051282
20260608014117 4.051282
20260608014118 4.048840
20260608014119 4.048840
20260608014120 4.046398
20260608014121 4.046398
20260608014122 4.043956
20260608014123 4.043956
20260608014124 4.043956
20260608014125 4.039072
20260608014126 4.039072
20260608014127 4.039072
20260608014128 4.041514
20260608014129 4.043956
20260608014130 4.041514
20260608014131 4.043956
20260608014132 4.043956
20260608014133 4.046398
20260608014134 4.046398
20260608014135 4.043956
20260608014136 4.043956
20260608014137 4.043956
20260608014138 4.048840
20260608014139 4.048840
20260608014140 4.048840
20260608014141 4.046398
20260608014142 4.046398
20260608014143 4.046398
20260608014144 4.048840
20260608014145 4.053724
20260608014146 4.056166
20260608014147 4.056166
20260608014148 4.053724
20260608014149 4.053724
20260608014150 4.061050
20260608014151 4.068376
20260608014152 4.070818
20260608014153 4.070818
20260608014154 4.073260
20260608014155 4.080586
20260608014156 4.083028
20260608014157 4.092796
20260608014158 4.092796
20260608014159 4.090354
20260608014200 4.087912
20260608014201 4.085470
20260608014202 4.083028
20260608014203 4.083028
20260608014204 4.083028
20260608014205 4.080586
20260608014206 4.078144
20260608014207 4.075702
20260608014208 4.078144
20260608014209 4.083028
20260608014210 4.087912
20260608014211 4.092796
20260608014212 4.095238
20260608014213 4.097680
20260608014214 4.102564
20260608014215 4.107448
20260608014216 4.109890
20260608014217 4.109890
20260608014218 4.112332
20260608014219 4.119658
20260608014220 4.122100
20260608014221 4.122100
20260608014222 4.124542
20260608014223 4.122100
20260608014224 4.122100
20260608014225 4.124542
20260608014226 4.122100
20260608014227 4.124542
20260608014228 4.124542
20260608014229 4.119658
20260608014230 4.119658
20260608014231 4.122100
20260608014232 4.126984
20260608014233 4.136752
20260608014234 4.139194
20260608014235 4.144078
20260608014236 4.148962
20260608014237 4.153846
20260608014238 4.156288
20260608014239 4.163614
20260608014240 4.166056
20260608014241 4.168498
20260608014242 4.166056
20260608014243 4.168498
20260608014244 4.173382
20260608014245 4.175824
20260608014246 4.183150
20260608014247 4.188034
20260608014248 4.192918
20260608014249 4.195360
20260608014250 4.200244
20260608014251 4.205128
20260608014252 4.212454
20260608014253 4.214896
20260608014254 4.217338
20260608014255 4.219780
20260608014256 4.219780
20260608014257 4.219780
20260608014258 4.217338
20260608014259 4.214896
20260608014300 4.217338
20260608014301 4.219780
20260608014302 4.219780
20260608014303 4.219780
20260608014304 4.217338
20260608014305 4.217338
20260608014306 4.219780
20260608014307 4.219780
20260608014308 4.222222
20260608014309 4.224664
20260608014310 4.219780
20260608014311 4.217338
20260608014312 4.217338
20260608014313 4.217338
20260608014314 4.214896
20260608014315 4.212454
20260608014316 4.214896
20260608014317 4.214896
20260608014318 4.217338
20260608014319 4.214896
20260608014320 4.217338
20260608014321 4.219780
20260608014322 4.222222
20260608014323 4.217338
20260608014324 4.222222
20260608014325 4.219780
20260608014326 4.214896
20260608014327 4.212454
20260608014328 4.212454
20260608014329 4.212454
20260608014330 4.210012
20260608014331 4.212454
20260608014332 4.212454
20260608014333 4.214896
20260608014334 4.212454
20260608014335 4.214896
20260608014336 4.214896
20260608014337 4.212454
20260608014338 4.212454
20260608014339 4.210012
20260608014340 4.205128
20260608014341 4.200244
20260608014342 4.195360
20260608014343 4.192918
20260608014344 4.190476
20260608014345 4.180708
20260608014346 4.178266
20260608014347 4.178266
20260608014348 4.170940
20260608014349 4.163614
20260608014350 4.158730
20260608014351 4.151404
20260608014352 4.141636
20260608014353 4.131868
20260608014354 4.126984
20260608014355 4.124542
20260608014356 4.117216
20260608014357 4.102564
20260608014358 4.100122
20260608014359 4.092796
20260608014400 4.090354
20260608014401 4.080586
20260608014402 4.073260
20260608014403 4.065934
20260608014404 4.058608
20260608014405 4.051282
20260608014406 4.041514
20260608014407 4.041514
20260608014408 4.031746
20260608014409 4.031746
20260608014410 4.024420
20260608014411 4.024420
20260608014412 4.024420
20260608014413 4.024420
20260608014414 4.024420
20260608014415 4.019536
20260608014416 4.019536
20260608014417 4.017094
20260608014418 4.017094
20260608014419 4.014652
20260608014420 4.017094
20260608014421 4.014652
20260608014422 4.014652
20260608014423 4.009768
20260608014424 4.009768
20260608014425 4.012210
20260608014426 4.007326
20260608014427 4.009768
20260608014428 4.009768
20260608014429 4.004884
20260608014430 4.007326
20260608014431 4.004884
20260608014432 4.002442
20260608014433 4.002442
20260608014434 4.000000
20260608014435 3.997558
20260608014436 4.000000
20260608014437 3.997558
20260608014438 4.000000
20260608014439 4.000000
20260608014440 4.000000
20260608014441 4.000000
20260608014442 4.002442
20260608014443 4.002442
20260608014444 4.000000
20260608014445 3.997558
20260608014446 3.995116
20260608014447 3.995116
20260608014448 3.992674
20260608014449 3.990232
20260608014450 3.987790
20260608014451 3.985348
20260608014452 3.980464
20260608014453 3.982906
20260608014454 3.985348
20260608014455 3.982906
20260608014456 3.985348
20260608014457 3.982906
20260608014458 3.980464
20260608014459 3.982906
20260608014500 3.980464
20260608014501 3.978022
20260608014502 3.975580
20260608014503 3.975580
20260608014504 3.970696
20260608014505 3.970696
20260608014506 3.965812
20260608014507 3.960928
20260608014508 3.958486
20260608014509 3.956044
20260608014510 3.951160
20260608014511 3.948718
20260608014512 3.948718
20260608014513 3.943834
20260608014514 3.946276
20260608014515 3.943834
20260608014516 3.943834
20260608014517 3.948718
20260608014518 3.948718
20260608014519 3.948718
20260608014520 3.953602
20260608014521 3.956044
20260608014522 3.958486
20260608014523 3.960928
20260608014524 3.958486
20260608014525 3.960928
20260608014526 3.963370
20260608014527 3.965812
20260608014528 3.970696
20260608014529 3.973138
20260608014530 3.975580
20260608014531 3.978022
20260608014532 3.985348
20260608014533 3.995116
20260608014534 4.004884
20260608014535 4.014652
20260608014536 4.021978
20260608014537 4.026862
20260608014538 4.036630
20260608014539 4.043956
20260608014540 4.053724
20260608014541 4.065934
20260608014542 4.073260
20260608014543 4.075702
20260608014544 4.078144
20260608014545 4.078144
20260608014546 4.080586
20260608014547 4.085470
20260608014548 4.080586
20260608014549 4.078144
20260608014550 4.073260
20260608014551 4.065934
20260608014552 4.063492
20260608014553 4.061050
20260608014554 4.056166
20260608014555 4.048840
20260608014556 4.039072
20260608014557 4.029304
20260608014558 4.019536
20260608014559 4.012210
20260608014600 4.004884
20260608014601 3.997558
20260608014602 3.990232
20260608014603 3.975580
20260608014604 3.965812
20260608014605 3.958486
20260608014606 3.956044
20260608014607 3.948718
20260608014608 3.943834
20260608014609 3.943834
20260608014610 3.934066
20260608014611 3.924298
20260608014612 3.919414
20260608014613 3.919414
20260608014614 3.916972
20260608014615 3.916972
20260608014616 3.912088
20260608014617 3.909646
20260608014618 3.904762
20260608014619 3.899878
20260608014620 3.899878
20260608014621 3.902320
20260608014622 3.899878
20260608014623 3.897436
20260608014624 3.894994
20260608014625 3.894994
20260608014626 3.899878
20260608014627 3.897436
20260608014628 3.902320
20260608014629 3.907204
20260608014630 3.909646
20260608014631 3.912088
20260608014632 3.912088
20260608014633 3.919414
20260608014634 3.924298
20260608014635 3.924298
20260608014636 3.926740
20260608014637 3.934066
20260608014638 3.934066
20260608014639 3.938950
20260608014640 3.943834
20260608014641 3.948718
20260608014642 3.953602
20260608014643 3.956044
20260608014644 3.953602
20260608014645 3.953602
20260608014646 3.953602
20260608014647 3.953602
20260608014648 3.956044
20260608014649 3.953602
20260608014650 3.953602
20260608014651 3.951160
20260608014652 3.948718
20260608014653 3.943834
20260608014654 3.936508
20260608014655 3.929182
20260608014656 3.926740
20260608014657 3.921856
20260608014658 3.919414
20260608014659 3.914530
20260608014700 3.907204
20260608014701 3.899878
20260608014702 3.892552
20260608014703 3.892552
20260608014704 3.892552
20260608014705 3.892552
20260608014706 3.887668
20260608014707 3.887668
20260608014708 3.885226
20260608014709 3.887668
20260608014710 3.892552
20260608014711 3.897436
20260608014712 3.899878
20260608014713 3.899878
20260608014714 3.907204
20260608014715 3.912088
20260608014716 3.919414
20260608014717 3.926740
20260608014718 3.934066
20260608014719 3.938950
20260608014720 3.941392
20260608014721 3.943834
20260608014722 3.951160
20260608014723 3.958486
20260608014724 3.960928
20260608014725 3.960928
20260608014726 3.965812
20260608014727 3.963370
20260608014728 3.960928
20260608014729 3.960928
20260608014730 3.958486
20260608014731 3.956044
20260608014732 3.951160
20260608014733 3.946276
20260608014734 3.941392
20260608014735 3.936508
20260608014736 3.929182
20260608014737 3.926740
20260608014738 3.919414
20260608014739 3.912088
20260608014740 3.907204
20260608014741 3.909646
20260608014742 3.907204
20260608014743 3.902320
20260608014744 3.902320
20260608014745 3.897436
20260608014746 3.897436
20260608014747 3.894994
20260608014748 3.894994
20260608014749 3.892552
20260608014750 3.899878
20260608014751 3.897436
20260608014752 3.897436
20260608014753 3.897436
20260608014754 3.897436
20260608014755 3.899878
20260608014756 3.899878
20260608014757 3.902320
20260608014758 3.904762
20260608014759 3.907204
20260608014800 3.904762
20260608014801 3.902320
20260608014802 3.899878
20260608014803 3.904762
20260608014804 3.904762
20260608014805 3.907204
20260608014806 3.909646
20260608014807 3.909646
20260608014808 3.909646
20260608014809 3.909646
20260608014810 3.909646
20260608014811 3.907204
20260608014812 3.912088
20260608014813 3.914530
20260608014814 3.914530
20260608014815 3.912088
20260608014816 3.912088
20260608014817 3.912088
20260608014818 3.909646
20260608014819 3.912088
20260608014820 3.914530
20260608014821 3.921856
20260608014822 3.921856
20260608014823 3.921856
20260608014824 3.924298
20260608014825 3.924298
20260608014826 3.929182
20260608014827 3.931624
20260608014828 3.931624
20260608014829 3.934066
20260608014830 3.934066
20260608014831 3.936508
20260608014832 3.941392
20260608014833 3.941392
20260608014834 3.941392
20260608014835 3.943834
20260608014836 3.938950
20260608014837 3.941392
20260608014838 3.948718
20260608014839 3.951160
20260608014840 3.953602
20260608014841 3.951160
20260608014842 3.951160
20260608014843 3.951160
20260608014844 3.958486
20260608014845 3.960928
20260608014846 3.968254
20260608014847 3.968254
20260608014848 3.968254
20260608014849 3.970696
20260608014850 3.970696
20260608014851 3.970696
20260608014852 3.973138
20260608014853 3.975580
20260608014854 3.973138
20260608014855 3.975580
20260608014856 3.982906
20260608014857 3.985348
20260608014858 3.990232
20260608014859 3.992674
20260608014900 3.995116
20260608014901 4.000000
20260608014902 4.002442
20260608014903 4.002442
20260608014904 4.004884
20260608014905 4.004884
20260608014906 4.004884
20260608014907 4.004884
20260608014908 4.007326
20260608014909 4.004884
20260608014910 4.004884
20260608014911 4.004884
20260608014912 4.004884
20260608014913 4.009768
20260608014914 4.012210
20260608014915 4.014652
20260608014916 4.017094
20260608014917 4.017094
20260608014918 4.017094
20260608014919 4.019536
20260608014920 4.021978
20260608014921 4.021978
20260608014922 4.024420
20260608014923 4.029304
20260608014924 4.031746
20260608014925 4.026862
20260608014926 4.024420
20260608014927 4.029304
20260608014928 4.034188
20260608014929 4.036630
20260608014930 4.034188
20260608014931 4.036630
20260608014932 4.039072
20260608014933 4.036630
20260608014934 4.039072
20260608014935 4.043956
20260608014936 4.043956
20260608014937 4.043956
20260608014938 4.041514
20260608014939 4.039072
20260608014940 4.041514
20260608014941 4.041514
20260608014942 4.039072
20260608014943 4.036630
20260608014944 4.039072
20260608014945 4.039072
20260608014946 4.036630
20260608014947 4.034188
20260608014948 4.031746
20260608014949 4.031746
20260608014950 4.034188
20260608014951 4.034188
20260608014952 4.034188
20260608014953 4.031746
20260608014954 4.029304
20260608014955 4.029304
20260608014956 4.029304
20260608014957 4.029304
20260608014958 4.029304
20260608014959 4.026862
20260608015000 4.026862
20260608015001 4.026862
20260608015002 4.029304
20260608015003 4.026862
20260608015004 4.021978
20260608015005 4.019536
20260608015006 4.017094
20260608015007 4.019536
20260608015008 4.021978
20260608015009 4.021978
20260608015010 4.021978
20260608015011 4.021978
20260608015012 4.021978
20260608015013 4.024420
20260608015014 4.029304
20260608015015 4.031746
20260608015016 4.036630
20260608015017 4.036630
20260608015018 4.036630
20260608015019 4.034188
20260608015020 4.036630
20260608015021 4.036630
20260608015022 4.034188
20260608015023 4.036630
20260608015024 4.039072
20260608015025 4.039072
20260608015026 4.036630
20260608015027 4.039072
20260608015028 4.039072
20260608015029 4.043956
20260608015030 4.048840
20260608015031 4.048840
20260608015032 4.053724
20260608015033 4.056166
20260608015034 4.058608
20260608015035 4.063492
20260608015036 4.065934
20260608015037 4.073260
20260608015038 4.075702
20260608015039 4.078144
20260608015040 4.078144
20260608015041 4.083028
20260608015042 4.083028
20260608015043 4.085470
20260608015044 4.085470
20260608015045 4.087912
20260608015046 4.090354
20260608015047 4.090354
20260608015048 4.095238
20260608015049 4.102564
20260608015050 4.109890
20260608015051 4.109890
20260608015052 4.117216
20260608015053 4.126984
20260608015054 4.136752
20260608015055 4.151404
20260608015056 4.161172
20260608015057 4.178266
20260608015058 4.192918
20260608015059 4.200244
20260608015100 4.212454
20260608015101 4.234432
20260608015102 4.244200
20260608015103 4.256410
20260608015104 4.268620
20260608015105 4.275946
20260608015106 4.283272
20260608015107 4.283272
20260608015108 4.288156
20260608015109 4.293040
20260608015110 4.297924
20260608015111 4.295482
20260608015112 4.295482
20260608015113 4.290598
20260608015114 4.288156
20260608015115 4.280830
20260608015116 4.280830
20260608015117 4.280830
20260608015118 4.271062
20260608015119 4.261294
20260608015120 4.253968
20260608015121 4.241758
20260608015122 4.231990
20260608015123 4.219780
20260608015124 4.207570
20260608015125 4.200244
20260608015126 4.183150
20260608015127 4.166056
20260608015128 4.153846
20260608015129 4.141636
20260608015130 4.129426
20260608015131 4.119658
20260608015132 4.109890
20260608015133 4.100122
20260608015134 4.092796
20260608015135 4.083028
20260608015136 4.080586
20260608015137 4.075702
20260608015138 4.073260
20260608015139 4.070818
20260608015140 4.070818
20260608015141 4.075702
20260608015142 4.073260
20260608015143 4.078144
20260608015144 4.083028
20260608015145 4.087912
20260608015146 4.090354
20260608015147 4.100122
20260608015148 4.105006
20260608015149 4.112332
20260608015150 4.119658
20260608015151 4.119658
20260608015152 4.129426
20260608015153 4.134310
20260608015154 4.136752
20260608015155 4.139194
20260608015156 4.144078
20260608015157 4.146520
20260608015158 4.148962
20260608015159 4.153846
20260608015200 4.158730
20260608015201 4.161172
20260608015202 4.161172
20260608015203 4.166056
20260608015204 4.168498
20260608015205 4.168498
20260608015206 4.168498
20260608015207 4.168498
20260608015208 4.170940
20260608015209 4.168498
20260608015210 4.163614
20260608015211 4.163614
20260608015212 4.161172
20260608015213 4.156288
20260608015214 4.153846
20260608015215 4.146520
20260608015216 4.141636
20260608015217 4.134310
20260608015218 4.129426
20260608015219 4.122100
20260608015220 4.112332
20260608015221 4.107448
20260608015222 4.100122
20260608015223 4.092796
20260608015224 4.085470
20260608015225 4.078144
20260608015226 4.075702
20260608015227 4.073260
20260608015228 4.061050
20260608015229 4.053724
20260608015230 4.046398
20260608015231 4.039072
20260608015232 4.029304
20260608015233 4.019536
20260608015234 4.014652
20260608015235 4.012210
20260608015236 4.007326
20260608015237 3.995116
20260608015238 3.992674
20260608015239 3.992674
20260608015240 3.992674
20260608015241 3.990232
20260608015242 3.990232
20260608015243 3.985348
20260608015244 3.982906
20260608015245 3.980464
20260608015246 3.975580
20260608015247 3.980464
20260608015248 3.980464
20260608015249 3.978022
20260608015250 3.973138
20260608015251 3.965812
20260608015252 3.963370
20260608015253 3.965812
20260608015254 3.963370
20260608015255 3.958486
20260608015256 3.958486
20260608015257 3.956044
20260608015258 3.953602
20260608015259 3.943834
20260608015300 3.946276
20260608015301 3.951160
20260608015302 3.946276
20260608015303 3.948718
20260608015304 3.948718
20260608015305 3.951160
20260608015306 3.951160
20260608015307 3.948718
20260608015308 3.951160
20260608015309 3.958486
20260608015310 3.958486
20260608015311 3.958486
20260608015312 3.960928
20260608015313 3.960928
20260608015314 3.963370
20260608015315 3.960928
20260608015316 3.963370
20260608015317 3.963370
20260608015318 3.963370
20260608015319 3.963370
20260608015320 3.965812
20260608015321 3.968254
20260608015322 3.970696
20260608015323 3.970696
20260608015324 3.970696
20260608015325 3.973138
20260608015326 3.975580
20260608015327 3.982906
20260608015328 3.982906
20260608015329 3.985348
20260608015330 3.987790
20260608015331 3.990232
20260608015332 3.990232
20260608015333 3.990232
20260608015334 3.995116
20260608015335 3.995116
20260608015336 3.997558
20260608015337 3.995116
20260608015338 3.997558
20260608015339 4.000000
20260608015340 4.000000
20260608015341 4.002442
20260608015342 4.004884
20260608015343 4.009768
20260608015344 4.009768
20260608015345 4.012210
20260608015346 4.014652
20260608015347 4.014652
20260608015348 4.017094
20260608015349 4.019536
20260608015350 4.024420
20260608015351 4.024420
20260608015352 4.029304
20260608015353 4.026862
20260608015354 4.024420
20260608015355 4.024420
20260608015356 4.024420
20260608015357 4.026862
20260608015358 4.026862
20260608015359 4.024420
20260608015400 4.021978
20260608015401 4.024420
20260608015402 4.021978
20260608015403 4.026862
20260608015404 4.031746
20260608015405 4.031746
20260608015406 4.034188
20260608015407 4.031746
20260608015408 4.036630
20260608015409 4.039072
20260608015410 4.039072
20260608015411 4.039072
20260608015412 4.043956
20260608015413 4.043956
20260608015414 4.046398
20260608015415 4.043956
20260608015416 4.048840
20260608015417 4.053724
20260608015418 4.053724
20260608015419 4.056166
20260608015420 4.061050
20260608015421 4.058608
20260608015422 4.058608
20260608015423 4.058608
20260608015424 4.058608
20260608015425 4.061050
20260608015426 4.061050
20260608015427 4.061050
20260608015428 4.063492
20260608015429 4.068376
20260608015430 4.073260
20260608015431 4.080586
20260608015432 4.087912
20260608015433 4.097680
20260608015434 4.097680
20260608015435 4.100122
20260608015436 4.105006
20260608015437 4.112332
20260608015438 4.114774
20260608015439 4.117216
20260608015440 4.119658
20260608015441 4.122100
20260608015442 4.126984
20260608015443 4.126984
20260608015444 4.136752
20260608015445 4.146520
20260608015446 4.151404
20260608015447 4.158730
20260608015448 4.163614
20260608015449 4.163614
20260608015450 4.166056
20260608015451 4.166056
20260608015452 4.166056
20260608015453 4.168498
20260608015454 4.173382
20260608015455 4.173382
20260608015456 4.173382
20260608015457 4.166056
20260608015458 4.163614
20260608015459 4.168498
20260608015500 4.166056
20260608015501 4.163614
20260608015502 4.153846
20260608015503 4.148962
20260608015504 4.148962
20260608015505 4.144078
20260608015506 4.141636
20260608015507 4.144078
20260608015508 4.148962
20260608015509 4.144078
20260608015510 4.141636
20260608015511 4.141636
20260608015512 4.148962
20260608015513 4.146520
20260608015514 4.144078
20260608015515 4.141636
20260608015516 4.139194
20260608015517 4.134310
20260608015518 4.124542
20260608015519 4.122100
20260608015520 4.117216
20260608015521 4.112332
20260608015522 4.109890
20260608015523 4.105006
20260608015524 4.095238
20260608015525 4.090354
20260608015526 4.087912
20260608015527 4.080586
20260608015528 4.078144
20260608015529 4.075702
20260608015530 4.070818
20260608015531 4.070818
20260608015532 4.068376
20260608015533 4.068376
20260608015534 4.068376
20260608015535 4.070818
20260608015536 4.073260
20260608015537 4.073260
20260608015538 4.073260
20260608015539 4.070818
20260608015540 4.070818
20260608015541 4.070818
20260608015542 4.065934
20260608015543 4.061050
20260608015544 4.058608
20260608015545 4.051282
20260608015546 4.046398
20260608015547 4.043956
20260608015548 4.034188
20260608015549 4.029304
20260608015550 4.026862
20260608015551 4.021978
20260608015552 4.021978
20260608015553 4.019536
20260608015554 4.019536
20260608015555 4.019536
20260608015556 4.017094
20260608015557 4.014652
20260608015558 4.019536
20260608015559 4.019536
20260608015600 4.019536
20260608015601 4.017094
20260608015602 4.019536
20260608015603 4.019536
20260608015604 4.019536
20260608015605 4.021978
20260608015606 4.021978
20260608015607 4.024420
20260608015608 4.024420
20260608015609 4.029304
20260608015610 4.031746
20260608015611 4.034188
20260608015612 4.039072
20260608015613 4.039072
20260608015614 4.043956
20260608015615 4.046398
20260608015616 4.053724
20260608015617 4.058608
20260608015618 4.068376
20260608015619 4.073260
20260608015620 4.083028
20260608015621 4.087912
20260608015622 4.092796
20260608015623 4.102564
20260608015624 4.112332
20260608015625 4.124542
20260608015626 4.129426
20260608015627 4.139194
20260608015628 4.144078
20260608015629 4.148962
20260608015630 4.153846
20260608015631 4.156288
20260608015632 4.158730
20260608015633 4.163614
20260608015634 4.163614
20260608015635 4.163614
20260608015636 4.170940
20260608015637 4.175824
20260608015638 4.183150
20260608015639 4.192918
20260608015640 4.197802
20260608015641 4.210012
20260608015642 4.222222
20260608015643 4.236874
20260608015644 4.251526
20260608015645 4.263736
20260608015646 4.271062
20260608015647 4.280830
20260608015648 4.288156
20260608015649 4.295482
20260608015650 4.305250
20260608015651 4.315018
20260608015652 4.319902
20260608015653 4.327228
20260608015654 4.324786
20260608015655 4.327228
20260608015656 4.324786
20260608015657 4.322344
20260608015658 4.324786
20260608015659 4.322344
20260608015700 4.317460
20260608015701 4.312576
20260608015702 4.307692
20260608015703 4.297924
20260608015704 4.297924
20260608015705 4.300366
20260608015706 4.302808
20260608015707 4.302808
20260608015708 4.302808
20260608015709 4.302808
20260608015710 4.302808
20260608015711 4.305250
20260608015712 4.305250
20260608015713 4.305250
20260608015714 4.302808
20260608015715 4.293040
20260608015716 4.288156
20260608015717 4.285714
20260608015718 4.278388
20260608015719 4.273504
20260608015720 4.268620
20260608015721 4.261294
20260608015722 4.256410
20260608015723 4.251526
20260608015724 4.244200
20260608015725 4.236874
20260608015726 4.224664
20260608015727 4.212454
20260608015728 4.207570
20260608015729 4.195360
20260608015730 4.185592
20260608015731 4.178266
20260608015732 4.166056
20260608015733 4.151404
20260608015734 4.144078
20260608015735 4.136752
20260608015736 4.129426
20260608015737 4.122100
20260608015738 4.114774
20260608015739 4.109890
20260608015740 4.092796
20260608015741 4.083028
20260608015742 4.083028
20260608015743 4.078144
20260608015744 4.070818
20260608015745 4.068376
20260608015746 4.061050
20260608015747 4.065934
20260608015748 4.061050
20260608015749 4.063492
20260608015750 4.070818
20260608015751 4.075702
20260608015752 4.070818
20260608015753 4.075702
20260608015754 4.078144
20260608015755 4.080586
20260608015756 4.087912
20260608015757 4.085470
20260608015758 4.087912
20260608015759 4.085470
20260608015800 4.083028
20260608015801 4.078144
20260608015802 4.078144
20260608015803 4.073260
20260608015804 4.065934
20260608015805 4.065934
20260608015806 4.058608
20260608015807 4.056166
20260608015808 4.051282
20260608015809 4.048840
20260608015810 4.048840
20260608015811 4.053724
20260608015812 4.051282
20260608015813 4.051282
20260608015814 4.051282
20260608015815 4.046398
20260608015816 4.043956
20260608015817 4.041514
20260608015818 4.039072
20260608015819 4.039072
20260608015820 4.031746
20260608015821 4.026862
20260608015822 4.024420
20260608015823 4.024420
20260608015824 4.026862
20260608015825 4.026862
20260608015826 4.029304
20260608015827 4.024420
20260608015828 4.021978
20260608015829 4.021978
20260608015830 4.021978
20260608015831 4.021978
20260608015832 4.026862
20260608015833 4.026862
20260608015834 4.024420
20260608015835 4.026862
20260608015836 4.021978
20260608015837 4.019536
20260608015838 4.021978
20260608015839 4.021978
20260608015840 4.026862
20260608015841 4.029304
20260608015842 4.021978
20260608015843 4.019536
20260608015844 4.019536
20260608015845 4.019536
20260608015846 4.031746
20260608015847 4.036630
20260608015848 4.041514
20260608015849 4.041514
20260608015850 4.046398
20260608015851 4.056166
20260608015852 4.068376
20260608015853 4.073260
20260608015854 4.075702
20260608015855 4.080586
20260608015856 4.087912
20260608015857 4.092796
20260608015858 4.100122
20260608015859 4.107448
20260608015900 4.112332
20260608015901 4.112332
20260608015902 4.117216
20260608015903 4.124542
20260608015904 4.131868
20260608015905 4.139194
20260608015906 4.141636
20260608015907 4.141636
20260608015908 4.141636
20260608015909 4.144078
20260608015910 4.148962
20260608015911 4.153846
20260608015912 4.161172
20260608015913 4.163614
20260608015914 4.166056
20260608015915 4.166056
20260608015916 4.170940
20260608015917 4.175824
20260608015918 4.178266
20260608015919 4.180708
20260608015920 4.178266
20260608015921 4.178266
20260608015922 4.173382
20260608015923 4.175824
20260608015924 4.178266
20260608015925 4.185592
20260608015926 4.185592
20260608015927 4.192918
20260608015928 4.202686
20260608015929 4.210012
20260608015930 4.219780
20260608015931 4.227106
20260608015932 4.239316
20260608015933 4.249084
20260608015934 4.256410
20260608015935 4.263736
20260608015936 4.273504
20260608015937 4.273504
20260608015938 4.275946
20260608015939 4.278388
20260608015940 4.285714
20260608015941 4.285714
20260608015942 4.288156
20260608015943 4.285714
20260608015944 4.285714
20260608015945 4.280830
20260608015946 4.273504
20260608015947 4.271062
20260608015948 4.266178
20260608015949 4.261294
20260608015950 4.251526
20260608015951 4.239316
20260608015952 4.227106
20260608015953 4.219780
20260608015954 4.207570
20260608015955 4.200244
20260608015956 4.185592
20260608015957 4.178266
20260608015958 4.170940
20260608015959 4.156288
20260608020000 4.141636
20260608020001 4.136752
20260608020002 4.129426
20260608020003 4.119658
20260608020004 4.112332
20260608020005 4.100122
20260608020006 4.097680
20260608020007 4.090354
20260608020008 4.080586
20260608020009 4.075702
20260608020010 4.075702
20260608020011 4.063492
20260608020012 4.056166
20260608020013 4.048840
20260608020014 4.046398
20260608020015 4.043956
20260608020016 4.039072
20260608020017 4.041514
20260608020018 4.043956
20260608020019 4.043956
20260608020020 4.043956
20260608020021 4.053724
20260608020022 4.056166
20260608020023 4.056166
20260608020024 4.058608
20260608020025 4.063492
20260608020026 4.063492
20260608020027 4.063492
20260608020028 4.063492
20260608020029 4.065934
20260608020030 4.068376
20260608020031 4.065934
20260608020032 4.063492
20260608020033 4.063492
20260608020034 4.065934
20260608020035 4.070818
20260608020036 4.075702
20260608020037 4.075702
20260608020038 4.073260
20260608020039 4.068376
20260608020040 4.065934
20260608020041 4.068376
20260608020042 4.068376
20260608020043 4.073260
20260608020044 4.070818
20260608020045 4.063492
20260608020046 4.061050
20260608020047 4.058608
20260608020048 4.058608
20260608020049 4.063492
20260608020050 4.065934
20260608020051 4.068376
20260608020052 4.075702
20260608020053 4.075702
20260608020054 4.070818
20260608020055 4.080586
20260608020056 4.085470
20260608020057 4.090354
20260608020058 4.092796
20260608020059 4.087912
20260608020100 4.087912
20260608020101 4.090354
20260608020102 4.090354
20260608020103 4.092796
20260608020104 4.097680
20260608020105 4.095238
20260608020106 4.092796
20260608020107 4.095238
20260608020108 4.092796
20260608020109 4.097680
20260608020110 4.097680
20260608020111 4.097680
20260608020112 4.097680
20260608020113 4.097680
20260608020114 4.097680
20260608020115 4.097680
20260608020116 4.092796
20260608020117 4.087912
20260608020118 4.087912
20260608020119 4.085470
20260608020120 4.090354
20260608020121 4.090354
20260608020122 4.087912
20260608020123 4.085470
20260608020124 4.085470
20260608020125 4.090354
20260608020126 4.097680
20260608020127 4.105006
20260608020128 4.112332
20260608020129 4.122100
20260608020130 4.131868
20260608020131 4.139194
20260608020132 4.148962
20260608020133 4.161172
20260608020134 4.178266
20260608020135 4.185592
20260608020136 4.195360
20260608020137 4.197802
20260608020138 4.205128
20260608020139 4.212454
20260608020140 4.217338
20260608020141 4.219780
20260608020142 4.224664
20260608020143 4.229548
20260608020144 4.227106
20260608020145 4.231990
20260608020146 4.231990
20260608020147 4.231990
20260608020148 4.227106
20260608020149 4.224664
20260608020150 4.219780
20260608020151 4.214896
20260608020152 4.205128
20260608020153 4.200244
20260608020154 4.195360
20260608020155 4.188034
20260608020156 4.175824
20260608020157 4.175824
20260608020158 4.168498
20260608020159 4.158730
20260608020200 4.156288
20260608020201 4.151404
20260608020202 4.151404
20260608020203 4.141636
20260608020204 4.134310
20260608020205 4.124542
20260608020206 4.119658
20260608020207 4.107448
20260608020208 4.097680
20260608020209 4.090354
20260608020210 4.083028
20260608020211 4.073260
20260608020212 4.068376
20260608020213 4.063492
20260608020214 4.053724
20260608020215 4.051282
20260608020216 4.043956
20260608020217 4.043956
20260608020218 4.048840
20260608020219 4.051282
20260608020220 4.048840
20260608020221 4.048840
20260608020222 4.046398
20260608020223 4.046398
20260608020224 4.053724
20260608020225 4.056166
20260608020226 4.061050
20260608020227 4.063492
20260608020228 4.061050
20260608020229 4.061050
20260608020230 4.063492
20260608020231 4.063492
20260608020232 4.063492
20260608020233 4.065934
20260608020234 4.063492
20260608020235 4.061050
20260608020236 4.056166
20260608020237 4.051282
20260608020238 4.046398
20260608020239 4.043956
20260608020240 4.039072
20260608020241 4.036630
20260608020242 4.031746
20260608020243 4.024420
20260608020244 4.019536
20260608020245 4.017094
20260608020246 4.017094
20260608020247 4.017094
20260608020248 4.017094
20260608020249 4.017094
20260608020250 4.014652
20260608020251 4.017094
20260608020252 4.019536
20260608020253 4.021978
20260608020254 4.021978
20260608020255 4.019536
20260608020256 4.021978
20260608020257 4.021978
20260608020258 4.019536
20260608020259 4.019536
20260608020300 4.021978
20260608020301 4.019536
20260608020302 4.017094
20260608020303 4.014652
20260608020304 4.012210
20260608020305 4.012210
20260608020306 4.007326
20260608020307 4.004884
20260608020308 4.002442
20260608020309 3.997558
20260608020310 3.997558
20260608020311 3.992674
20260608020312 3.995116
20260608020313 3.995116
20260608020314 3.992674
20260608020315 3.992674
20260608020316 3.992674
20260608020317 3.992674
20260608020318 3.992674
20260608020319 3.992674
20260608020320 3.992674
20260608020321 3.992674
20260608020322 3.987790
20260608020323 3.985348
20260608020324 3.987790
20260608020325 3.990232
20260608020326 3.992674
20260608020327 3.995116
20260608020328 3.995116
20260608020329 3.992674
20260608020330 3.997558
20260608020331 4.000000
20260608020332 4.000000
20260608020333 4.007326
20260608020334 4.009768
20260608020335 4.004884
20260608020336 4.000000
20260608020337 3.995116
20260608020338 3.997558
20260608020339 4.000000
20260608020340 3.995116
20260608020341 3.992674
20260608020342 3.990232
20260608020343 3.985348
20260608020344 3.978022
20260608020345 3.973138
20260608020346 3.975580
20260608020347 3.975580
20260608020348 3.973138
20260608020349 3.970696
20260608020350 3.968254
20260608020351 3.970696
20260608020352 3.973138
20260608020353 3.975580
20260608020354 3.973138
20260608020355 3.973138
20260608020356 3.973138
20260608020357 3.978022
20260608020358 3.978022
20260608020359 3.980464
20260608020400 3.978022
20260608020401 3.978022
20260608020402 3.975580
20260608020403 3.978022
20260608020404 3.978022
20260608020405 3.982906
20260608020406 3.982906
20260608020407 3.980464
20260608020408 3.978022
20260608020409 3.978022
20260608020410 3.980464
20260608020411 3.982906
20260608020412 3.982906
20260608020413 3.980464
20260608020414 3.987790
20260608020415 3.990232
20260608020416 3.995116
20260608020417 4.000000
20260608020418 4.007326
20260608020419 4.014652
20260608020420 4.017094
20260608020421 4.021978
20260608020422 4.024420
20260608020423 4.029304
20260608020424 4.029304
20260608020425 4.031746
20260608020426 4.034188
20260608020427 4.034188
20260608020428 4.039072
20260608020429 4.043956
20260608020430 4.056166
20260608020431 4.061050
20260608020432 4.075702
20260608020433 4.085470
20260608020434 4.100122
20260608020435 4.114774
20260608020436 4.129426
20260608020437 4.144078
20260608020438 4.161172
20260608020439 4.170940
20260608020440 4.178266
20260608020441 4.190476
20260608020442 4.197802
20260608020443 4.200244
20260608020444 4.200244
20260608020445 4.200244
20260608020446 4.197802
20260608020447 4.197802
20260608020448 4.192918
20260608020449 4.185592
20260608020450 4.175824
20260608020451 4.166056
20260608020452 4.156288
20260608020453 4.146520
20260608020454 4.134310
20260608020455 4.124542
20260608020456 4.112332
20260608020457 4.095238
20260608020458 4.078144
20260608020459 4.070818
20260608020500 4.065934
20260608020501 4.058608
20260608020502 4.051282
20260608020503 4.048840
20260608020504 4.043956
20260608020505 4.043956
20260608020506 4.041514
20260608020507 4.043956
20260608020508 4.051282
20260608020509 4.048840
20260608020510 4.048840
20260608020511 4.053724
20260608020512 4.058608
20260608020513 4.061050
20260608020514 4.073260
20260608020515 4.078144
20260608020516 4.085470
20260608020517 4.095238
20260608020518 4.095238
20260608020519 4.100122
20260608020520 4.107448
20260608020521 4.107448
20260608020522 4.109890
20260608020523 4.112332
20260608020524 4.109890
20260608020525 4.112332
20260608020526 4.109890
20260608020527 4.109890
20260608020528 4.109890
20260608020529 4.109890
20260608020530 4.112332
20260608020531 4.112332
20260608020532 4.112332
20260608020533 4.112332
20260608020534 4.109890
20260608020535 4.109890
20260608020536 4.109890
20260608020537 4.109890
20260608020538 4.114774
20260608020539 4.117216
20260608020540 4.114774
20260608020541 4.119658
20260608020542 4.126984
20260608020543 4.134310
20260608020544 4.141636
20260608020545 4.146520
20260608020546 4.151404
20260608020547 4.161172
20260608020548 4.168498
20260608020549 4.173382
20260608020550 4.180708
20260608020551 4.183150
20260608020552 4.180708
20260608020553 4.183150
20260608020554 4.180708
20260608020555 4.180708
20260608020556 4.180708
20260608020557 4.170940
20260608020558 4.161172
20260608020559 4.156288
20260608020600 4.146520
20260608020601 4.141636
20260608020602 4.131868
20260608020603 4.122100
20260608020604 4.114774
20260608020605 4.105006
20260608020606 4.095238
20260608020607 4.087912
20260608020608 4.080586
20260608020609 4.070818
20260608020610 4.061050
20260608020611 4.053724
20260608020612 4.046398
20260608020613 4.039072
20260608020614 4.031746
20260608020615 4.021978
20260608020616 4.014652
20260608020617 4.014652
20260608020618 4.007326
20260608020619 4.002442
20260608020620 3.997558
20260608020621 3.995116
20260608020622 3.992674
20260608020623 3.987790
20260608020624 3.987790
20260608020625 3.982906
20260608020626 3.980464
20260608020627 3.973138
20260608020628 3.973138
20260608020629 3.975580
20260608020630 3.975580
20260608020631 3.978022
20260608020632 3.980464
20260608020633 3.982906
20260608020634 3.982906
20260608020635 3.982906
20260608020636 3.985348
20260608020637 3.990232
20260608020638 3.987790
20260608020639 3.987790
20260608020640 3.985348
20260608020641 3.985348
20260608020642 3.985348
20260608020643 3.985348
20260608020644 3.985348
20260608020645 3.992674
20260608020646 3.995116
20260608020647 3.992674
20260608020648 4.000000
20260608020649 4.000000
20260608020650 4.004884
20260608020651 4.007326
20260608020652 4.007326
20260608020653 4.009768
20260608020654 4.009768
20260608020655 4.007326
20260608020656 4.007326
20260608020657 4.007326
20260608020658 4.004884
20260608020659 4.000000
20260608020700 3.995116
20260608020701 3.990232
20260608020702 3.985348
20260608020703 3.985348
20260608020704 3.985348
20260608020705 3.978022
20260608020706 3.980464
20260608020707 3.982906
20260608020708 3.980464
20260608020709 3.982906
20260608020710 3.978022
20260608020711 3.980464
20260608020712 3.975580
20260608020713 3.970696
20260608020714 3.973138
20260608020715 3.975580
20260608020716 3.973138
20260608020717 3.968254
20260608020718 3.970696
20260608020719 3.975580
20260608020720 3.980464
20260608020721 3.980464
20260608020722 3.980464
20260608020723 3.982906
20260608020724 3.975580
20260608020725 3.975580
20260608020726 3.980464
20260608020727 3.980464
20260608020728 3.978022
20260608020729 3.973138
20260608020730 3.965812
20260608020731 3.968254
20260608020732 3.970696
20260608020733 3.968254
20260608020734 3.975580
20260608020735 3.975580
20260608020736 3.973138
20260608020737 3.970696
20260608020738 3.968254
20260608020739 3.970696
20260608020740 3.978022
20260608020741 3.975580
20260608020742 3.980464
20260608020743 3.985348
20260608020744 3.990232
20260608020745 3.992674
20260608020746 3.995116
20260608020747 4.002442
20260608020748 4.009768
20260608020749 4.017094
20260608020750 4.017094
20260608020751 4.021978
20260608020752 4.019536
20260608020753 4.021978
20260608020754 4.017094
20260608020755 4.017094
20260608020756 4.014652
20260608020757 4.012210
20260608020758 4.009768
20260608020759 4.004884
20260608020800 4.007326
20260608020801 4.002442
20260608020802 3.997558
20260608020803 3.997558
20260608020804 3.997558
20260608020805 3.995116
20260608020806 3.997558
20260608020807 4.000000
20260608020808 4.002442
20260608020809 4.000000
20260608020810 3.997558
20260608020811 3.997558
20260608020812 3.997558
20260608020813 3.995116
20260608020814 3.992674
20260608020815 3.995116
20260608020816 3.997558
20260608020817 3.995116
20260608020818 3.992674
20260608020819 3.992674
20260608020820 3.992674
20260608020821 3.995116
20260608020822 4.000000
20260608020823 3.997558
20260608020824 3.995116
20260608020825 3.997558
20260608020826 4.000000
20260608020827 3.997558
20260608020828 3.995116
20260608020829 4.000000
20260608020830 4.002442
20260608020831 4.004884
20260608020832 4.004884
20260608020833 4.007326
20260608020834 4.009768
20260608020835 4.009768
20260608020836 4.009768
20260608020837 4.009768
20260608020838 4.009768
20260608020839 4.007326
20260608020840 4.007326
20260608020841 4.002442
20260608020842 4.002442
20260608020843 4.004884
20260608020844 4.009768
20260608020845 4.009768
20260608020846 4.012210
20260608020847 4.017094
20260608020848 4.019536
20260608020849 4.021978
20260608020850 4.021978
20260608020851 4.031746
20260608020852 4.036630
20260608020853 4.039072
20260608020854 4.041514
20260608020855 4.043956
20260608020856 4.043956
20260608020857 4.046398
20260608020858 4.048840
20260608020859 4.051282
20260608020900 4.053724
20260608020901 4.051282
20260608020902 4.051282
20260608020903 4.051282
20260608020904 4.051282
20260608020905 4.046398
20260608020906 4.046398
20260608020907 4.043956
20260608020908 4.048840
20260608020909 4.046398
20260608020910 4.048840
20260608020911 4.048840
20260608020912 4.051282
20260608020913 4.048840
20260608020914 4.048840
20260608020915 4.051282
20260608020916 4.051282
20260608020917 4.048840
20260608020918 4.046398
20260608020919 4.046398
20260608020920 4.043956
20260608020921 4.043956
20260608020922 4.039072
20260608020923 4.041514
20260608020924 4.039072
20260608020925 4.036630
20260608020926 4.036630
20260608020927 4.036630
20260608020928 4.039072
20260608020929 4.039072
20260608020930 4.039072
20260608020931 4.036630
20260608020932 4.036630
20260608020933 4.041514
20260608020934 4.039072
20260608020935 4.034188
20260608020936 4.036630
20260608020937 4.041514
20260608020938 4.041514
20260608020939 4.043956
20260608020940 4.046398
20260608020941 4.048840
20260608020942 4.051282
20260608020943 4.048840
20260608020944 4.051282
20260608020945 4.058608
20260608020946 4.053724
20260608020947 4.053724
20260608020948 4.056166
20260608020949 4.056166
20260608020950 4.053724
20260608020951 4.056166
20260608020952 4.053724
20260608020953 4.051282
20260608020954 4.053724
20260608020955 4.058608
20260608020956 4.061050
20260608020957 4.056166
20260608020958 4.053724
20260608020959 4.053724
20260608021000 4.051282
20260608021001 4.046398
20260608021002 4.046398
20260608021003 4.043956
20260608021004 4.041514
20260608021005 4.036630
20260608021006 4.036630
20260608021007 4.039072
20260608021008 4.039072
20260608021009 4.036630
20260608021010 4.034188
20260608021011 4.034188
20260608021012 4.034188
20260608021013 4.034188
20260608021014 4.036630
20260608021015 4.034188
20260608021016 4.034188
20260608021017 4.036630
20260608021018 4.034188
20260608021019 4.034188
20260608021020 4.036630
20260608021021 4.039072
20260608021022 4.041514
20260608021023 4.043956
20260608021024 4.048840
20260608021025 4.056166
20260608021026 4.061050
20260608021027 4.061050
20260608021028 4.068376
20260608021029 4.075702
20260608021030 4.083028
20260608021031 4.092796
20260608021032 4.100122
20260608021033 4.102564
20260608021034 4.107448
20260608021035 4.109890
20260608021036 4.117216
20260608021037 4.122100
20260608021038 4.124542
20260608021039 4.126984
20260608021040 4.126984
20260608021041 4.124542
20260608021042 4.124542
20260608021043 4.126984
20260608021044 4.124542
20260608021045 4.126984
20260608021046 4.124542
20260608021047 4.126984
20260608021048 4.129426
20260608021049 4.129426
20260608021050 4.134310
20260608021051 4.136752
20260608021052 4.141636
20260608021053 4.148962
20260608021054 4.156288
20260608021055 4.163614
20260608021056 4.168498
20260608021057 4.175824
20260608021058 4.175824
20260608021059 4.183150
20260608021100 4.185592
20260608021101 4.188034
20260608021102 4.190476
20260608021103 4.190476
20260608021104 4.188034
20260608021105 4.188034
20260608021106 4.183150
20260608021107 4.175824
20260608021108 4.175824
20260608021109 4.173382
20260608021110 4.170940
20260608021111 4.166056
20260608021112 4.156288
20260608021113 4.151404
20260608021114 4.153846
20260608021115 4.148962
20260608021116 4.146520
20260608021117 4.146520
20260608021118 4.144078
20260608021119 4.139194
20260608021120 4.136752
20260608021121 4.136752
20260608021122 4.141636
20260608021123 4.146520
20260608021124 4.139194
20260608021125 4.144078
20260608021126 4.139194
20260608021127 4.134310
20260608021128 4.131868
20260608021129 4.129426
20260608021130 4.129426
20260608021131 4.129426
20260608021132 4.129426
20260608021133 4.124542
20260608021134 4.129426
20260608021135 4.124542
20260608021136 4.124542
20260608021137 4.129426
20260608021138 4.129426
20260608021139 4.129426
20260608021140 4.129426
20260608021141 4.126984
20260608021142 4.122100
20260608021143 4.114774
20260608021144 4.107448
20260608021145 4.105006
20260608021146 4.107448
20260608021147 4.100122
20260608021148 4.095238
20260608021149 4.095238
20260608021150 4.090354
20260608021151 4.087912
20260608021152 4.085470
20260608021153 4.083028
20260608021154 4.080586
20260608021155 4.075702
20260608021156 4.070818
20260608021157 4.070818
20260608021158 4.068376
20260608021159 4.063492
20260608021200 4.061050
20260608021201 4.058608
20260608021202 4.063492
20260608021203 4.065934
20260608021204 4.065934
20260608021205 4.070818
20260608021206 4.075702
20260608021207 4.083028
20260608021208 4.090354
20260608021209 4.100122
20260608021210 4.109890
20260608021211 4.124542
20260608021212 4.126984
20260608021213 4.136752
20260608021214 4.144078
20260608021215 4.153846
20260608021216 4.161172
20260608021217 4.161172
20260608021218 4.168498
20260608021219 4.173382
20260608021220 4.173382
20260608021221 4.173382
20260608021222 4.183150
20260608021223 4.183150
20260608021224 4.185592
20260608021225 4.188034
20260608021226 4.185592
20260608021227 4.183150
20260608021228 4.183150
20260608021229 4.178266
20260608021230 4.173382
20260608021231 4.168498
20260608021232 4.158730
20260608021233 4.158730
20260608021234 4.151404
20260608021235 4.146520
20260608021236 4.144078
20260608021237 4.141636
20260608021238 4.136752
20260608021239 4.131868
20260608021240 4.129426
20260608021241 4.126984
20260608021242 4.124542
20260608021243 4.117216
20260608021244 4.107448
20260608021245 4.102564
20260608021246 4.097680
20260608021247 4.095238
20260608021248 4.095238
20260608021249 4.087912
20260608021250 4.083028
20260608021251 4.083028
20260608021252 4.080586
20260608021253 4.080586
20260608021254 4.083028
20260608021255 4.083028
20260608021256 4.080586
20260608021257 4.075702
20260608021258 4.068376
20260608021259 4.065934
20260608021300 4.061050
20260608021301 4.051282
20260608021302 4.041514
20260608021303 4.031746
20260608021304 4.024420
20260608021305 4.019536
20260608021306 4.014652
20260608021307 4.009768
20260608021308 4.009768
20260608021309 4.007326
20260608021310 4.004884
20260608021311 4.004884
20260608021312 4.002442
20260608021313 4.004884
20260608021314 4.004884
20260608021315 4.004884
20260608021316 4.000000
20260608021317 3.997558
20260608021318 3.995116
20260608021319 3.992674
20260608021320 3.990232
20260608021321 3.990232
20260608021322 3.995116
20260608021323 3.990232
20260608021324 3.987790
20260608021325 3.987790
20260608021326 3.987790
20260608021327 3.985348
20260608021328 3.985348
20260608021329 3.985348
20260608021330 3.987790
20260608021331 3.985348
20260608021332 3.985348
20260608021333 3.987790
20260608021334 3.992674
20260608021335 3.992674
20260608021336 3.992674
20260608021337 3.990232
20260608021338 3.990232
20260608021339 3.992674
20260608021340 3.995116
20260608021341 4.000000
20260608021342 4.002442
20260608021343 4.002442
20260608021344 4.002442
20260608021345 4.007326
20260608021346 4.012210
20260608021347 4.019536
20260608021348 4.024420
20260608021349 4.031746
20260608021350 4.034188
20260608021351 4.036630
20260608021352 4.039072
20260608021353 4.043956
20260608021354 4.048840
20260608021355 4.051282
20260608021356 4.053724
20260608021357 4.053724
20260608021358 4.053724
20260608021359 4.053724
20260608021400 4.056166
20260608021401 4.056166
20260608021402 4.048840
20260608021403 4.048840
20260608021404 4.048840
20260608021405 4.046398
20260608021406 4.043956
20260608021407 4.041514
20260608021408 4.046398
20260608021409 4.043956
20260608021410 4.036630
20260608021411 4.034188
20260608021412 4.036630
20260608021413 4.036630
20260608021414 4.034188
20260608021415 4.031746
20260608021416 4.039072
20260608021417 4.036630
20260608021418 4.034188
20260608021419 4.034188
20260608021420 4.039072
20260608021421 4.041514
20260608021422 4.041514
20260608021423 4.039072
20260608021424 4.041514
20260608021425 4.039072
20260608021426 4.034188
20260608021427 4.036630
20260608021428 4.036630
20260608021429 4.036630
20260608021430 4.041514
20260608021431 4.041514
20260608021432 4.043956
20260608021433 4.046398
20260608021434 4.051282
20260608021435 4.056166
20260608021436 4.061050
20260608021437 4.063492
20260608021438 4.065934
20260608021439 4.073260
20260608021440 4.070818
20260608021441 4.075702
20260608021442 4.075702
20260608021443 4.075702
20260608021444 4.078144
20260608021445 4.078144
20260608021446 4.075702
20260608021447 4.078144
20260608021448 4.075702
20260608021449 4.073260
20260608021450 4.075702
20260608021451 4.075702
20260608021452 4.075702
20260608021453 4.075702
20260608021454 4.075702
20260608021455 4.078144
20260608021456 4.080586
20260608021457 4.080586
20260608021458 4.078144
20260608021459 4.078144
20260608021500 4.078144
20260608021501 4.073260
20260608021502 4.073260
20260608021503 4.075702
20260608021504 4.075702
20260608021505 4.070818
20260608021506 4.070818
20260608021507 4.070818
20260608021508 4.070818
20260608021509 4.070818
20260608021510 4.068376
20260608021511 4.068376
20260608021512 4.068376
20260608021513 4.063492
20260608021514 4.061050
20260608021515 4.058608
20260608021516 4.056166
20260608021517 4.051282
20260608021518 4.043956
20260608021519 4.041514
20260608021520 4.039072
20260608021521 4.039072
20260608021522 4.034188
20260608021523 4.031746
20260608021524 4.031746
20260608021525 4.031746
20260608021526 4.034188
20260608021527 4.039072
20260608021528 4.041514
20260608021529 4.041514
20260608021530 4.041514
20260608021531 4.041514
20260608021532 4.048840
20260608021533 4.048840
20260608021534 4.048840
20260608021535 4.053724
20260608021536 4.053724
20260608021537 4.053724
20260608021538 4.061050
20260608021539 4.063492
20260608021540 4.068376
20260608021541 4.070818
20260608021542 4.075702
20260608021543 4.083028
20260608021544 4.083028
20260608021545 4.085470
20260608021546 4.087912
20260608021547 4.090354
20260608021548 4.090354
20260608021549 4.095238
20260608021550 4.097680
20260608021551 4.100122
20260608021552 4.097680
20260608021553 4.095238
20260608021554 4.092796
20260608021555 4.092796
20260608021556 4.092796
20260608021557 4.090354
20260608021558 4.087912
20260608021559 4.087912
20260608021600 4.090354
20260608021601 4.092796
20260608021602 4.095238
20260608021603 4.100122
20260608021604 4.102564
20260608021605 4.105006
20260608021606 4.107448
20260608021607 4.117216
20260608021608 4.119658
20260608021609 4.124542
20260608021610 4.124542
20260608021611 4.124542
20260608021612 4.124542
20260608021613 4.124542
20260608021614 4.126984
20260608021615 4.124542
20260608021616 4.126984
20260608021617 4.122100
20260608021618 4.117216
20260608021619 4.109890
20260608021620 4.107448
20260608021621 4.109890
20260608021622 4.107448
20260608021623 4.102564
20260608021624 4.097680
20260608021625 4.097680
20260608021626 4.087912
20260608021627 4.080586
20260608021628 4.075702
20260608021629 4.073260
20260608021630 4.073260
20260608021631 4.061050
20260608021632 4.058608
20260608021633 4.056166
20260608021634 4.056166
20260608021635 4.051282
20260608021636 4.048840
20260608021637 4.048840
20260608021638 4.043956
20260608021639 4.043956
20260608021640 4.036630
20260608021641 4.034188
20260608021642 4.034188
20260608021643 4.029304
20260608021644 4.026862
20260608021645 4.024420
20260608021646 4.021978
20260608021647 4.021978
20260608021648 4.024420
20260608021649 4.024420
20260608021650 4.021978
20260608021651 4.021978
20260608021652 4.021978
20260608021653 4.026862
20260608021654 4.026862
20260608021655 4.029304
20260608021656 4.034188
20260608021657 4.036630
20260608021658 4.034188
20260608021659 4.036630
20260608021700 4.039072
20260608021701 4.041514
20260608021702 4.046398
20260608021703 4.043956
20260608021704 4.046398
20260608021705 4.046398
20260608021706 4.041514
20260608021707 4.036630
20260608021708 4.041514
20260608021709 4.043956
20260608021710 4.046398
20260608021711 4.043956
20260608021712 4.039072
20260608021713 4.036630
20260608021714 4.036630
20260608021715 4.031746
20260608021716 4.031746
20260608021717 4.034188
20260608021718 4.026862
20260608021719 4.021978
20260608021720 4.017094
20260608021721 4.012210
20260608021722 4.009768
20260608021723 4.007326
20260608021724 4.004884
20260608021725 4.000000
20260608021726 3.997558
20260608021727 3.995116
20260608021728 3.992674
20260608021729 3.990232
20260608021730 3.995116
20260608021731 3.997558
20260608021732 3.995116
20260608021733 3.992674
20260608021734 3.990232
20260608021735 3.985348
20260608021736 3.982906
20260608021737 3.982906
20260608021738 3.980464
20260608021739 3.978022
20260608021740 3.973138
20260608021741 3.973138
20260608021742 3.970696
20260608021743 3.968254
20260608021744 3.970696
20260608021745 3.973138
20260608021746 3.973138
20260608021747 3.968254
20260608021748 3.970696
20260608021749 3.973138
20260608021750 3.970696
20260608021751 3.968254
20260608021752 3.970696
20260608021753 3.973138
20260608021754 3.968254
20260608021755 3.970696
20260608021756 3.973138
20260608021757 3.975580
20260608021758 3.973138
20260608021759 3.973138
20260608021800 3.970696
20260608021801 3.973138
20260608021802 3.973138
20260608021803 3.970696
20260608021804 3.970696
20260608021805 3.968254
20260608021806 3.965812
20260608021807 3.963370
20260608021808 3.963370
20260608021809 3.963370
20260608021810 3.963370
20260608021811 3.963370
20260608021812 3.965812
20260608021813 3.968254
20260608021814 3.968254
20260608021815 3.970696
20260608021816 3.965812
20260608021817 3.968254
20260608021818 3.973138
20260608021819 3.975580
20260608021820 3.978022
20260608021821 3.975580
20260608021822 3.978022
20260608021823 3.978022
20260608021824 3.985348
20260608021825 3.987790
20260608021826 3.995116
20260608021827 4.000000
20260608021828 3.997558
20260608021829 4.002442
20260608021830 4.007326
20260608021831 4.014652
20260608021832 4.017094
20260608021833 4.021978
20260608021834 4.017094
20260608021835 4.024420
20260608021836 4.026862
20260608021837 4.026862
20260608021838 4.029304
20260608021839 4.026862
20260608021840 4.024420
20260608021841 4.019536
20260608021842 4.017094
20260608021843 4.014652
20260608021844 4.019536
20260608021845 4.019536
20260608021846 4.019536
20260608021847 4.021978
20260608021848 4.021978
20260608021849 4.024420
20260608021850 4.029304
20260608021851 4.034188
20260608021852 4.034188
20260608021853 4.034188
20260608021854 4.034188
20260608021855 4.034188
20260608021856 4.034188
20260608021857 4.036630
20260608021858 4.036630
20260608021859 4.034188
20260608021900 4.029304
20260608021901 4.021978
20260608021902 4.026862
20260608021903 4.024420
20260608021904 4.019536
20260608021905 4.021978
20260608021906 4.019536
20260608021907 4.014652
20260608021908 4.014652
20260608021909 4.014652
20260608021910 4.017094
20260608021911 4.026862
20260608021912 4.024420
20260608021913 4.024420
20260608021914 4.024420
20260608021915 4.021978
20260608021916 4.019536
20260608021917 4.017094
20260608021918 4.014652
20260608021919 4.012210
20260608021920 4.004884
20260608021921 3.997558
20260608021922 3.995116
20260608021923 3.990232
20260608021924 3.987790
20260608021925 3.985348
20260608021926 3.982906
20260608021927 3.982906
20260608021928 3.985348
20260608021929 3.982906
20260608021930 3.985348
20260608021931 3.985348
20260608021932 3.982906
20260608021933 3.985348
20260608021934 3.985348
20260608021935 3.987790
20260608021936 3.992674
20260608021937 3.992674
20260608021938 3.990232
20260608021939 3.995116
20260608021940 3.995116
20260608021941 3.997558
20260608021942 4.002442
20260608021943 4.002442
20260608021944 4.002442
20260608021945 4.002442
20260608021946 4.002442
20260608021947 4.002442
20260608021948 4.004884
20260608021949 4.002442
20260608021950 4.000000
20260608021951 3.995116
20260608021952 3.992674
20260608021953 3.987790
20260608021954 3.992674
20260608021955 3.992674
20260608021956 3.987790
20260608021957 3.985348
20260608021958 3.978022
20260608021959 3.978022
20260608022000 3.980464
20260608022001 3.982906
20260608022002 3.980464
20260608022003 3.980464
20260608022004 3.975580
20260608022005 3.970696
20260608022006 3.970696
20260608022007 3.970696
20260608022008 3.970696
20260608022009 3.968254
20260608022010 3.963370
20260608022011 3.958486
20260608022012 3.956044
20260608022013 3.951160
20260608022014 3.946276
20260608022015 3.948718
20260608022016 3.943834
20260608022017 3.946276
20260608022018 3.946276
20260608022019 3.943834
20260608022020 3.946276
20260608022021 3.951160
20260608022022 3.951160
20260608022023 3.956044
20260608022024 3.958486
20260608022025 3.958486
20260608022026 3.958486
20260608022027 3.958486
20260608022028 3.958486
20260608022029 3.960928
20260608022030 3.960928
20260608022031 3.965812
20260608022032 3.970696
20260608022033 3.970696
20260608022034 3.970696
20260608022035 3.975580
20260608022036 3.975580
20260608022037 3.980464
20260608022038 3.982906
20260608022039 3.987790
20260608022040 3.985348
20260608022041 3.978022
20260608022042 3.978022
20260608022043 3.973138
20260608022044 3.975580
20260608022045 3.968254
20260608022046 3.968254
20260608022047 3.960928
20260608022048 3.960928
20260608022049 3.958486
20260608022050 3.960928
20260608022051 3.965812
20260608022052 3.968254
20260608022053 3.975580
20260608022054 3.978022
20260608022055 3.987790
20260608022056 3.997558
20260608022057 4.007326
20260608022058 4.014652
20260608022059 4.021978
20260608022100 4.034188
20260608022101 4.043956
20260608022102 4.058608
20260608022103 4.070818
20260608022104 4.085470
20260608022105 4.097680
20260608022106 4.107448
20260608022107 4.114774
20260608022108 4.129426
20260608022109 4.141636
20260608022110 4.146520
20260608022111 4.158730
20260608022112 4.168498
20260608022113 4.178266
20260608022114 4.185592
20260608022115 4.192918
20260608022116 4.205128
20260608022117 4.217338
20260608022118 4.224664
20260608022119 4.236874
20260608022120 4.246642
20260608022121 4.261294
20260608022122 4.268620
20260608022123 4.275946
20260608022124 4.280830
20260608022125 4.288156
20260608022126 4.290598
20260608022127 4.290598
20260608022128 4.288156
20260608022129 4.283272
20260608022130 4.280830
20260608022131 4.271062
20260608022132 4.258852
20260608022133 4.249084
20260608022134 4.236874
20260608022135 4.222222
20260608022136 4.210012
20260608022137 4.197802
20260608022138 4.188034
20260608022139 4.173382
20260608022140 4.161172
20260608022141 4.148962
20260608022142 4.141636
20260608022143 4.131868
20260608022144 4.126984
20260608022145 4.119658
20260608022146 4.112332
20260608022147 4.109890
20260608022148 4.105006
20260608022149 4.100122
20260608022150 4.092796
20260608022151 4.085470
20260608022152 4.078144
20260608022153 4.070818
20260608022154 4.061050
20260608022155 4.056166
20260608022156 4.051282
20260608022157 4.041514
20260608022158 4.036630
20260608022159 4.034188
20260608022200 4.031746
20260608022201 4.026862
20260608022202 4.024420
20260608022203 4.024420
20260608022204 4.021978
20260608022205 4.026862
20260608022206 4.026862
20260608022207 4.029304
20260608022208 4.026862
20260608022209 4.029304
20260608022210 4.026862
20260608022211 4.026862
20260608022212 4.026862
20260608022213 4.026862
20260608022214 4.024420
20260608022215 4.017094
20260608022216 4.012210
20260608022217 4.012210
20260608022218 4.004884
20260608022219 4.000000
20260608022220 4.000000
20260608022221 3.997558
20260608022222 3.995116
20260608022223 3.987790
20260608022224 3.982906
20260608022225 3.975580
20260608022226 3.970696
20260608022227 3.963370
20260608022228 3.960928
20260608022229 3.953602
20260608022230 3.948718
20260608022231 3.943834
20260608022232 3.941392
20260608022233 3.943834
20260608022234 3.943834
20260608022235 3.943834
20260608022236 3.941392
20260608022237 3.938950
20260608022238 3.938950
20260608022239 3.938950
20260608022240 3.938950
20260608022241 3.938950
20260608022242 3.936508
20260608022243 3.936508
20260608022244 3.934066
20260608022245 3.931624
20260608022246 3.936508
20260608022247 3.941392
20260608022248 3.941392
20260608022249 3.943834
20260608022250 3.941392
20260608022251 3.946276
20260608022252 3.943834
20260608022253 3.943834
20260608022254 3.948718
20260608022255 3.951160
20260608022256 3.951160
20260608022257 3.948718
20260608022258 3.946276
20260608022259 3.946276
20260608022300 3.946276
20260608022301 3.946276
20260608022302 3.951160
20260608022303 3.946276
20260608022304 3.941392
20260608022305 3.941392
20260608022306 3.936508
20260608022307 3.941392
20260608022308 3.941392
20260608022309 3.941392
20260608022310 3.943834
20260608022311 3.941392
20260608022312 3.938950
20260608022313 3.941392
20260608022314 3.941392
20260608022315 3.936508
20260608022316 3.936508
20260608022317 3.934066
20260608022318 3.936508
20260608022319 3.938950
20260608022320 3.936508
20260608022321 3.936508
20260608022322 3.936508
20260608022323 3.938950
20260608022324 3.943834
20260608022325 3.948718
20260608022326 3.951160
20260608022327 3.951160
20260608022328 3.948718
20260608022329 3.948718
20260608022330 3.953602
20260608022331 3.956044
20260608022332 3.958486
20260608022333 3.958486
20260608022334 3.956044
20260608022335 3.956044
20260608022336 3.951160
20260608022337 3.948718
20260608022338 3.948718
20260608022339 3.951160
20260608022340 3.943834
20260608022341 3.941392
20260608022342 3.938950
20260608022343 3.938950
20260608022344 3.938950
20260608022345 3.936508
20260608022346 3.938950
20260608022347 3.938950
20260608022348 3.941392
20260608022349 3.941392
20260608022350 3.941392
20260608022351 3.943834
20260608022352 3.946276
20260608022353 3.946276
20260608022354 3.943834
20260608022355 3.936508
20260608022356 3.936508
20260608022357 3.934066
20260608022358 3.929182
20260608022359 3.921856
20260608022400 3.924298
20260608022401 3.919414
20260608022402 3.914530
20260608022403 3.909646
20260608022404 3.912088
20260608022405 3.914530
20260608022406 3.916972
20260608022407 3.919414
20260608022408 3.924298
20260608022409 3.926740
20260608022410 3.926740
20260608022411 3.929182
20260608022412 3.936508
20260608022413 3.938950
20260608022414 3.943834
20260608022415 3.946276
20260608022416 3.948718
20260608022417 3.953602
20260608022418 3.956044
20260608022419 3.965812
20260608022420 3.975580
20260608022421 3.982906
20260608022422 3.990232
20260608022423 3.995116
20260608022424 4.000000
20260608022425 4.007326
20260608022426 4.014652
20260608022427 4.021978
20260608022428 4.029304
20260608022429 4.036630
20260608022430 4.039072
20260608022431 4.041514
20260608022432 4.041514
20260608022433 4.043956
20260608022434 4.041514
20260608022435 4.036630
20260608022436 4.036630
20260608022437 4.031746
20260608022438 4.026862
20260608022439 4.017094
20260608022440 4.002442
20260608022441 3.995116
20260608022442 3.990232
20260608022443 3.982906
20260608022444 3.978022
20260608022445 3.973138
20260608022446 3.963370
20260608022447 3.953602
20260608022448 3.943834
20260608022449 3.943834
20260608022450 3.941392
20260608022451 3.943834
20260608022452 3.943834
20260608022453 3.941392
20260608022454 3.943834
20260608022455 3.946276
20260608022456 3.951160
20260608022457 3.960928
20260608022458 3.965812
20260608022459 3.965812
20260608022500 3.970696
20260608022501 3.973138
20260608022502 3.980464
20260608022503 3.987790
20260608022504 3.992674
20260608022505 3.997558
20260608022506 4.004884
20260608022507 4.009768
20260608022508 4.017094
20260608022509 4.029304
20260608022510 4.036630
20260608022511 4.046398
20260608022512 4.056166
20260608022513 4.070818
20260608022514 4.083028
20260608022515 4.092796
20260608022516 4.102564
20260608022517 4.114774
20260608022518 4.131868
20260608022519 4.144078
20260608022520 4.158730
20260608022521 4.168498
20260608022522 4.173382
20260608022523 4.175824
20260608022524 4.173382
20260608022525 4.168498
20260608022526 4.166056
20260608022527 4.156288
20260608022528 4.131868
20260608022529 4.112332
20260608022530 4.092796
20260608022531 4.073260
20260608022532 4.048840
20260608022533 4.026862
20260608022534 4.002442
20260608022535 3.990232
20260608022536 3.975580
20260608022537 3.963370
20260608022538 3.960928
20260608022539 3.958486
20260608022540 3.960928
20260608022541 3.963370
20260608022542 3.965812
20260608022543 3.968254
20260608022544 3.975580
20260608022545 3.975580
20260608022546 3.975580
20260608022547 3.978022
20260608022548 3.975580
20260608022549 3.975580
20260608022550 3.968254
20260608022551 3.963370
20260608022552 3.960928
20260608022553 3.958486
20260608022554 3.953602
20260608022555 3.958486
20260608022556 3.956044
20260608022557 3.956044
20260608022558 3.963370
20260608022559 3.965812
20260608022600 3.973138
20260608022601 3.980464
20260608022602 3.985348
20260608022603 4.000000
20260608022604 4.014652
20260608022605 4.024420
20260608022606 4.041514
20260608022607 4.051282
20260608022608 4.061050
20260608022609 4.070818
20260608022610 4.083028
20260608022611 4.085470
20260608022612 4.092796
20260608022613 4.092796
20260608022614 4.095238
20260608022615 4.090354
20260608022616 4.085470
20260608022617 4.080586
20260608022618 4.070818
20260608022619 4.061050
20260608022620 4.051282
20260608022621 4.043956
20260608022622 4.031746
20260608022623 4.021978
20260608022624 4.012210
20260608022625 4.009768
20260608022626 4.007326
20260608022627 4.002442
20260608022628 3.997558
20260608022629 3.992674
20260608022630 3.990232
20260608022631 3.990232
20260608022632 3.990232
20260608022633 3.992674
20260608022634 3.990232
20260608022635 3.985348
20260608022636 3.980464
20260608022637 3.982906
20260608022638 3.982906
20260608022639 3.980464
20260608022640 3.982906
20260608022641 3.982906
20260608022642 3.985348
20260608022643 3.982906
20260608022644 3.987790
20260608022645 3.990232
20260608022646 3.990232
20260608022647 3.990232
20260608022648 3.990232
20260608022649 3.992674
20260608022650 3.990232
20260608022651 3.990232
20260608022652 3.990232
20260608022653 3.987790
20260608022654 4.000000
20260608022655 4.144078
20260608022656 4.415140
20260608022657 4.791209
20260608022658 5.191697
20260608022659 5.584860
20260608022700 5.982906
20260608022701 6.383394
20260608022702 6.783883
20260608022703 7.184371
20260608022704 7.567766
20260608022705 7.821734
20260608022706 7.951160
20260608022707 7.975580
20260608022708 7.899878
20260608022709 7.692308
20260608022710 7.399267
20260608022711 7.062271
20260608022712 6.708181
20260608022713 6.339438
20260608022714 5.960928
20260608022715 5.575092
20260608022716 5.181929
20260608022717 4.783883
20260608022718 4.463980
20260608022719 4.288156
20260608022720 4.188034
20260608022721 4.124542
20260608022722 4.078144
20260608022723 4.048840
20260608022724 4.029304
20260608022725 4.017094
20260608022726 4.007326
20260608022727 4.002442
20260608022728 4.000000
20260608022729 3.995116
20260608022730 3.995116
20260608022731 3.997558
20260608022732 4.002442
20260608022733 4.009768
20260608022734 4.017094
20260608022735 4.024420
20260608022736 4.036630
20260608022737 4.048840
20260608022738 4.063492
20260608022739 4.075702
20260608022740 4.085470
20260608022741 4.100122
20260608022742 4.109890
20260608022743 4.119658
20260608022744 4.126984
20260608022745 4.139194
20260608022746 4.151404
20260608022747 4.156288
20260608022748 4.153846
20260608022749 4.158730
20260608022750 4.158730
20260608022751 4.161172
20260608022752 4.163614
20260608022753 4.158730
20260608022754 4.156288
20260608022755 4.144078
20260608022756 4.134310
20260608022757 4.119658
20260608022758 4.107448
20260608022759 4.092796
20260608022800 4.073260
20260608022801 4.053724
20260608022802 4.036630
20260608022803 4.021978
20260608022804 4.007326
20260608022805 3.995116
20260608022806 3.985348
20260608022807 3.978022
20260608022808 3.970696
20260608022809 3.963370
20260608022810 3.958486
20260608022811 3.953602
20260608022812 3.946276
20260608022813 3.938950
20260608022814 3.934066
20260608022815 3.931624
20260608022816 3.926740
20260608022817 3.924298
20260608022818 3.921856
20260608022819 3.921856
20260608022820 3.924298
20260608022821 3.926740
20260608022822 3.929182
20260608022823 3.934066
20260608022824 3.936508
20260608022825 3.938950
20260608022826 3.943834
20260608022827 3.943834
20260608022828 3.951160
20260608022829 3.953602
20260608022830 3.951160
20260608022831 3.953602
20260608022832 3.956044
20260608022833 3.956044
20260608022834 3.958486
20260608022835 3.958486
20260608022836 3.958486
20260608022837 3.960928
20260608022838 3.960928
20260608022839 3.960928
20260608022840 3.963370
20260608022841 3.963370
20260608022842 3.963370
20260608022843 3.965812
20260608022844 3.968254
20260608022845 3.968254
20260608022846 3.968254
20260608022847 3.968254
20260608022848 3.963370
20260608022849 3.963370
20260608022850 3.963370
20260608022851 3.960928
20260608022852 3.958486
20260608022853 3.953602
20260608022854 3.948718
20260608022855 3.941392
20260608022856 3.938950
20260608022857 3.931624
20260608022858 3.931624
20260608022859 3.926740
20260608022900 3.926740
20260608022901 3.926740
20260608022902 3.929182
20260608022903 3.931624
20260608022904 3.936508
20260608022905 3.946276
20260608022906 3.956044
20260608022907 3.965812
20260608022908 3.975580
20260608022909 3.985348
20260608022910 3.990232
20260608022911 3.995116
20260608022912 4.002442
20260608022913 4.002442
20260608022914 4.002442
20260608022915 4.002442
20260608022916 4.000000
20260608022917 3.997558
20260608022918 3.995116
20260608022919 4.000000
20260608022920 4.002442
20260608022921 4.014652
20260608022922 4.021978
20260608022923 4.031746
20260608022924 4.043956
20260608022925 4.056166
20260608022926 4.073260
20260608022927 4.085470
20260608022928 4.092796
20260608022929 4.100122
20260608022930 4.105006
20260608022931 4.109890
20260608022932 4.107448
20260608022933 4.105006
20260608022934 4.105006
20260608022935 4.095238
20260608022936 4.090354
20260608022937 4.085470
20260608022938 4.087912
20260608022939 4.083028
20260608022940 4.085470
20260608022941 4.083028
20260608022942 4.090354
20260608022943 4.105006
20260608022944 4.122100
20260608022945 4.141636
20260608022946 4.158730
20260608022947 4.178266
20260608022948 4.200244
20260608022949 4.217338
20260608022950 4.229548
20260608022951 4.239316
20260608022952 4.241758
20260608022953 4.239316
20260608022954 4.234432
20260608022955 4.227106
20260608022956 4.214896
20260608022957 4.195360
20260608022958 4.175824
20260608022959 4.148962
20260608023000 4.129426
20260608023001 4.105006
20260608023002 4.087912
20260608023003 4.068376
20260608023004 4.048840
20260608023005 4.029304
20260608023006 4.017094
20260608023007 4.004884
20260608023008 3.997558
20260608023009 3.995116
20260608023010 3.992674
20260608023011 3.990232
20260608023012 3.985348
20260608023013 3.982906
20260608023014 3.980464
20260608023015 3.978022
20260608023016 3.970696
20260608023017 3.963370
20260608023018 3.953602
20260608023019 3.943834
20260608023020 3.934066
20260608023021 3.929182
20260608023022 3.926740
20260608023023 3.926740
20260608023024 3.926740
20260608023025 3.929182
20260608023026 3.931624
20260608023027 3.936508
20260608023028 3.938950
20260608023029 3.941392
20260608023030 3.951160
20260608023031 3.951160
20260608023032 3.953602
20260608023033 3.956044
20260608023034 3.956044
20260608023035 3.956044
20260608023036 3.963370
20260608023037 3.970696
20260608023038 3.982906
20260608023039 3.997558
20260608023040 4.009768
20260608023041 4.021978
20260608023042 4.029304
20260608023043 4.036630
20260608023044 4.046398
20260608023045 4.051282
20260608023046 4.056166
20260608023047 4.056166
20260608023048 4.056166
20260608023049 4.053724
20260608023050 4.048840
20260608023051 4.048840
20260608023052 4.053724
20260608023053 4.056166
20260608023054 4.061050
20260608023055 4.068376
20260608023056 4.070818
20260608023057 4.078144
20260608023058 4.080586
20260608023059 4.085470
20260608023100 4.085470
20260608023101 4.090354
20260608023102 4.087912
20260608023103 4.090354
20260608023104 4.083028
20260608023105 4.070818
20260608023106 4.058608
20260608023107 4.043956
20260608023108 4.031746
20260608023109 4.019536
20260608023110 4.007326
20260608023111 3.997558
20260608023112 3.987790
20260608023113 3.973138
20260608023114 3.970696
20260608023115 3.968254
20260608023116 3.973138
20260608023117 3.978022
20260608023118 3.982906
20260608023119 3.990232
20260608023120 3.997558
20260608023121 4.000000
20260608023122 4.007326
20260608023123 4.014652
20260608023124 4.024420
20260608023125 4.029304
20260608023126 4.036630
20260608023127 4.048840
20260608023128 4.061050
20260608023129 4.073260
20260608023130 4.090354
20260608023131 4.109890
20260608023132 4.124542
20260608023133 4.141636
20260608023134 4.158730
20260608023135 4.173382
20260608023136 4.185592
20260608023137 4.188034
20260608023138 4.188034
20260608023139 4.183150
20260608023140 4.173382
20260608023141 4.163614
20260608023142 4.153846
20260608023143 4.141636
20260608023144 4.124542
20260608023145 4.109890
20260608023146 4.095238
20260608023147 4.083028
20260608023148 4.070818
20260608023149 4.063492
20260608023150 4.056166
20260608023151 4.051282
20260608023152 4.043956
20260608023153 4.039072
20260608023154 4.031746
20260608023155 4.026862
20260608023156 4.021978
20260608023157 4.024420
20260608023158 4.026862
20260608023159 4.026862
20260608023200 4.026862
20260608023201 4.024420
20260608023202 4.024420
20260608023203 4.021978
20260608023204 4.024420
20260608023205 4.024420
20260608023206 4.029304
20260608023207 4.024420
20260608023208 4.021978
20260608023209 4.012210
20260608023210 4.004884
20260608023211 3.997558
20260608023212 3.992674
20260608023213 3.987790
20260608023214 3.982906
20260608023215 3.980464
20260608023216 3.975580
20260608023217 3.973138
20260608023218 3.970696
20260608023219 3.970696
20260608023220 3.973138
20260608023221 3.975580
20260608023222 3.978022
20260608023223 3.985348
20260608023224 3.987790
20260608023225 3.992674
20260608023226 3.995116
20260608023227 4.002442
20260608023228 4.007326
20260608023229 4.012210
20260608023230 4.017094
20260608023231 4.017094
20260608023232 4.019536
20260608023233 4.014652
20260608023234 4.017094
20260608023235 4.017094
20260608023236 4.017094
20260608023237 4.012210
20260608023238 4.007326
20260608023239 4.002442
20260608023240 4.004884
20260608023241 4.007326
20260608023242 4.007326
20260608023243 4.004884
20260608023244 4.004884
20260608023245 4.004884
20260608023246 4.004884
20260608023247 4.004884
20260608023248 4.004884
20260608023249 4.004884
20260608023250 4.000000
20260608023251 3.997558
20260608023252 3.997558
20260608023253 3.995116
20260608023254 3.995116
20260608023255 4.000000
20260608023256 4.002442
20260608023257 4.004884
20260608023258 4.007326
20260608023259 4.009768
20260608023300 4.009768
20260608023301 4.007326
20260608023302 4.002442
20260608023303 4.004884
20260608023304 4.002442
20260608023305 3.995116
20260608023306 3.985348
20260608023307 3.978022
20260608023308 3.970696
20260608023309 3.970696
20260608023310 3.973138
20260608023311 3.975580
20260608023312 3.980464
20260608023313 3.982906
20260608023314 3.982906
20260608023315 3.990232
20260608023316 3.995116
20260608023317 4.000000
20260608023318 4.000000
20260608023319 4.002442
20260608023320 4.007326
20260608023321 4.009768
20260608023322 4.012210
20260608023323 4.012210
20260608023324 4.014652
20260608023325 4.012210
20260608023326 4.017094
20260608023327 4.021978
20260608023328 4.026862
20260608023329 4.034188
20260608023330 4.029304
20260608023331 4.034188
20260608023332 4.034188
20260608023333 4.036630
20260608023334 4.039072
20260608023335 4.043956
20260608023336 4.043956
20260608023337 4.043956
20260608023338 4.051282
20260608023339 4.053724
20260608023340 4.063492
20260608023341 4.073260
20260608023342 4.083028
20260608023343 4.090354
20260608023344 4.097680
20260608023345 4.107448
20260608023346 4.112332
20260608023347 4.112332
20260608023348 4.109890
20260608023349 4.105006
20260608023350 4.095238
20260608023351 4.080586
20260608023352 4.070818
20260608023353 4.061050
20260608023354 4.046398
20260608023355 4.034188
20260608023356 4.029304
20260608023357 4.029304
20260608023358 4.029304
20260608023359 4.026862
20260608023400 4.029304
20260608023401 4.029304
20260608023402 4.024420
20260608023403 4.021978
20260608023404 4.019536
20260608023405 4.012210
20260608023406 4.000000
20260608023407 3.985348
20260608023408 3.975580
20260608023409 3.965812
20260608023410 3.963370
20260608023411 3.956044
20260608023412 3.958486
20260608023413 3.960928
20260608023414 3.963370
20260608023415 3.970696
20260608023416 3.975580
20260608023417 3.985348
20260608023418 3.997558
20260608023419 4.000000
20260608023420 3.995116
20260608023421 3.992674
20260608023422 3.990232
20260608023423 3.987790
20260608023424 3.982906
20260608023425 3.973138
20260608023426 3.965812
20260608023427 3.960928
20260608023428 3.953602
20260608023429 3.960928
20260608023430 3.965812
20260608023431 3.968254
20260608023432 3.970696
20260608023433 3.973138
20260608023434 3.978022
20260608023435 3.985348
20260608023436 4.000000
20260608023437 4.012210
20260608023438 4.024420
20260608023439 4.039072
20260608023440 4.053724
20260608023441 4.073260
20260608023442 4.092796
20260608023443 4.114774
20260608023444 4.139194
20260608023445 4.163614
20260608023446 4.180708
20260608023447 4.192918
20260608023448 4.200244
20260608023449 4.200244
20260608023450 4.197802
20260608023451 4.192918
20260608023452 4.183150
20260608023453 4.170940
20260608023454 4.153846
20260608023455 4.139194
20260608023456 4.126984
20260608023457 4.112332
20260608023458 4.102564
20260608023459 4.090354
20260608023500 4.083028
20260608023501 4.078144
20260608023502 4.073260
20260608023503 4.070818
20260608023504 4.065934
20260608023505 4.061050
20260608023506 4.053724
20260608023507 4.046398
20260608023508 4.036630
20260608023509 4.026862
20260608023510 4.017094
20260608023511 4.004884
20260608023512 3.995116
20260608023513 3.982906
20260608023514 3.978022
20260608023515 3.978022
20260608023516 3.975580
20260608023517 3.975580
20260608023518 3.980464
20260608023519 3.987790
20260608023520 3.992674
20260608023521 4.002442
20260608023522 4.007326
20260608023523 4.014652
20260608023524 4.014652
20260608023525 4.009768
20260608023526 4.007326
20260608023527 4.009768
20260608023528 4.012210
20260608023529 4.012210
20260608023530 4.017094
20260608023531 4.024420
20260608023532 4.026862
20260608023533 4.029304
20260608023534 4.031746
20260608023535 4.039072
20260608023536 4.053724
20260608023537 4.056166
20260608023538 4.058608
20260608023539 4.061050
20260608023540 4.058608
20260608023541 4.053724
20260608023542 4.046398
20260608023543 4.041514
20260608023544 4.036630
20260608023545 4.026862
20260608023546 4.012210
20260608023547 4.000000
20260608023548 3.987790
20260608023549 3.980464
20260608023550 3.973138
20260608023551 3.965812
20260608023552 3.963370
20260608023553 3.963370
20260608023554 3.963370
20260608023555 3.960928
20260608023556 3.958486
20260608023557 3.958486
20260608023558 3.958486
20260608023559 3.953602
20260608023600 3.948718
20260608023601 3.953602
20260608023602 3.953602
20260608023603 3.958486
20260608023604 3.956044
20260608023605 3.960928
20260608023606 3.960928
20260608023607 3.963370
20260608023608 3.968254
20260608023609 3.973138
20260608023610 3.978022
20260608023611 3.982906
20260608023612 3.995116
20260608023613 4.000000
20260608023614 4.012210
20260608023615 4.024420
20260608023616 4.039072
20260608023617 4.056166
20260608023618 4.065934
20260608023619 4.078144
20260608023620 4.085470
20260608023621 4.090354
20260608023622 4.092796
20260608023623 4.092796
20260608023624 4.087912
20260608023625 4.080586
20260608023626 4.073260
20260608023627 4.056166
20260608023628 4.043956
20260608023629 4.034188
20260608023630 4.026862
20260608023631 4.014652
20260608023632 4.007326
20260608023633 3.995116
20260608023634 3.987790
20260608023635 3.980464
20260608023636 3.975580
20260608023637 3.975580
20260608023638 3.975580
20260608023639 3.970696
20260608023640 3.963370
20260608023641 3.958486
20260608023642 3.951160
20260608023643 3.951160
20260608023644 3.946276
20260608023645 3.941392
20260608023646 3.934066
20260608023647 3.929182
20260608023648 3.921856
20260608023649 3.924298
20260608023650 3.924298
20260608023651 3.921856
20260608023652 3.919414
20260608023653 3.919414
20260608023654 3.921856
20260608023655 3.926740
20260608023656 3.936508
20260608023657 3.941392
20260608023658 3.946276
20260608023659 3.946276
20260608023700 3.946276
20260608023701 3.951160
20260608023702 3.963370
20260608023703 3.965812
20260608023704 3.968254
20260608023705 3.973138
20260608023706 3.975580
20260608023707 3.975580
20260608023708 3.980464
20260608023709 3.985348
20260608023710 3.992674
20260608023711 3.995116
20260608023712 3.992674
20260608023713 3.992674
20260608023714 3.992674
20260608023715 3.995116
20260608023716 3.995116
20260608023717 3.997558
20260608023718 3.995116
20260608023719 3.997558
20260608023720 3.997558
20260608023721 4.000000
20260608023722 4.014652
20260608023723 4.026862
20260608023724 4.041514
20260608023725 4.058608
20260608023726 4.073260
20260608023727 4.085470
20260608023728 4.095238
20260608023729 4.102564
20260608023730 4.114774
20260608023731 4.124542
20260608023732 4.124542
20260608023733 4.119658
20260608023734 4.112332
20260608023735 4.100122
20260608023736 4.097680
20260608023737 4.092796
20260608023738 4.092796
20260608023739 4.087912
20260608023740 4.078144
20260608023741 4.070818
20260608023742 4.063492
20260608023743 4.056166
20260608023744 4.048840
20260608023745 4.043956
20260608023746 4.026862
20260608023747 4.012210
20260608023748 4.007326
20260608023749 3.992674
20260608023750 3.985348
20260608023751 3.978022
20260608023752 3.970696
20260608023753 3.963370
20260608023754 3.958486
20260608023755 3.946276
20260608023756 3.941392
20260608023757 3.936508
20260608023758 3.926740
20260608023759 3.924298
20260608023800 3.919414
20260608023801 3.919414
20260608023802 3.921856
20260608023803 3.926740
20260608023804 3.929182
20260608023805 3.941392
20260608023806 3.948718
20260608023807 3.958486
20260608023808 3.965812
20260608023809 3.973138
20260608023810 3.982906
20260608023811 3.992674
20260608023812 4.000000
20260608023813 4.007326
20260608023814 4.017094
20260608023815 4.029304
20260608023816 4.041514
20260608023817 4.058608
20260608023818 4.075702
20260608023819 4.092796
20260608023820 4.107448
20260608023821 4.114774
20260608023822 4.119658
20260608023823 4.122100
20260608023824 4.122100
20260608023825 4.117216
20260608023826 4.112332
20260608023827 4.112332
20260608023828 4.107448
20260608023829 4.097680
20260608023830 4.090354
20260608023831 4.085470
20260608023832 4.083028
20260608023833 4.085470
20260608023834 4.085470
20260608023835 4.085470
20260608023836 4.087912
20260608023837 4.087912
20260608023838 4.090354
20260608023839 4.105006
20260608023840 4.119658
20260608023841 4.134310
20260608023842 4.146520
20260608023843 4.153846
20260608023844 4.158730
20260608023845 4.161172
20260608023846 4.158730
20260608023847 4.153846
20260608023848 4.148962
20260608023849 4.134310
20260608023850 4.124542
20260608023851 4.112332
20260608023852 4.102564
20260608023853 4.092796
20260608023854 4.087912
20260608023855 4.085470
20260608023856 4.075702
20260608023857 4.068376
20260608023858 4.058608
20260608023859 4.048840
20260608023900 4.031746
20260608023901 4.017094
20260608023902 4.004884
20260608023903 3.997558
20260608023904 3.987790
20260608023905 3.980464
20260608023906 3.975580
20260608023907 3.980464
20260608023908 3.980464
20260608023909 3.982906
20260608023910 3.997558
20260608023911 4.007326
20260608023912 4.014652
20260608023913 4.019536
20260608023914 4.024420
20260608023915 4.026862
20260608023916 4.029304
20260608023917 4.024420
20260608023918 4.024420
20260608023919 4.021978
20260608023920 4.017094
20260608023921 4.004884
20260608023922 4.002442
20260608023923 4.000000
20260608023924 3.997558
20260608023925 3.995116
20260608023926 3.997558
20260608023927 3.997558
20260608023928 4.000000
20260608023929 4.000000
20260608023930 4.000000
20260608023931 4.004884
20260608023932 4.002442
20260608023933 4.000000
20260608023934 4.000000
20260608023935 4.000000
20260608023936 3.997558
20260608023937 3.992674
20260608023938 3.987790
20260608023939 3.982906
20260608023940 3.978022
20260608023941 3.973138
20260608023942 3.965812
20260608023943 3.960928
20260608023944 3.960928
20260608023945 3.956044
20260608023946 3.951160
20260608023947 3.948718
20260608023948 3.946276
20260608023949 3.951160
20260608023950 3.953602
20260608023951 3.953602
20260608023952 3.956044
20260608023953 3.956044
20260608023954 3.956044
20260608023955 3.960928
20260608023956 3.965812
20260608023957 3.973138
20260608023958 3.980464
20260608023959 3.978022
20260608024000 3.978022
20260608024001 3.975580
20260608024002 3.970696
20260608024003 3.965812
20260608024004 3.958486
20260608024005 3.951160
20260608024006 3.943834
20260608024007 3.934066
20260608024008 3.929182
20260608024009 3.924298
20260608024010 3.921856
20260608024011 3.926740
20260608024012 3.936508
20260608024013 3.941392
20260608024014 3.951160
20260608024015 3.963370
20260608024016 3.978022
20260608024017 3.992674
20260608024018 4.004884
20260608024019 4.019536
20260608024020 4.031746
20260608024021 4.039072
20260608024022 4.048840
20260608024023 4.056166
20260608024024 4.063492
20260608024025 4.065934
20260608024026 4.065934
20260608024027 4.070818
20260608024028 4.073260
20260608024029 4.075702
20260608024030 4.078144
20260608024031 4.080586
20260608024032 4.085470
20260608024033 4.092796
20260608024034 4.097680
20260608024035 4.102564
20260608024036 4.102564
20260608024037 4.102564
20260608024038 4.100122
20260608024039 4.100122
20260608024040 4.100122
20260608024041 4.092796
20260608024042 4.085470
20260608024043 4.075702
20260608024044 4.068376
20260608024045 4.058608
20260608024046 4.061050
20260608024047 4.063492
20260608024048 4.068376
20260608024049 4.073260
20260608024050 4.080586
20260608024051 4.092796
20260608024052 4.102564
20260608024053 4.114774
20260608024054 4.126984
20260608024055 4.136752
20260608024056 4.131868
20260608024057 4.119658
20260608024058 4.105006
20260608024059 4.090354
20260608024100 4.075702
20260608024101 4.056166
20260608024102 4.039072
20260608024103 4.017094
20260608024104 3.995116
20260608024105 3.975580
20260608024106 3.965812
20260608024107 3.958486
20260608024108 3.953602
20260608024109 3.951160
20260608024110 3.951160
20260608024111 3.951160
20260608024112 3.956044
20260608024113 3.963370
20260608024114 3.975580
20260608024115 3.990232
20260608024116 3.997558
20260608024117 4.007326
20260608024118 4.014652
20260608024119 4.021978
20260608024120 4.026862
20260608024121 4.031746
20260608024122 4.031746
20260608024123 4.029304
20260608024124 4.031746
20260608024125 4.031746
20260608024126 4.036630
20260608024127 4.036630
20260608024128 4.039072
20260608024129 4.041514
20260608024130 4.043956
20260608024131 4.048840
20260608024132 4.056166
20260608024133 4.070818
20260608024134 4.078144
20260608024135 4.085470
20260608024136 4.090354
20260608024137 4.100122
20260608024138 4.102564
20260608024139 4.105006
20260608024140 4.112332
20260608024141 4.114774
20260608024142 4.114774
20260608024143 4.109890
20260608024144 4.105006
20260608024145 4.097680
20260608024146 4.090354
20260608024147 4.080586
20260608024148 4.078144
20260608024149 4.070818
20260608024150 4.061050
20260608024151 4.051282
20260608024152 4.043956
20260608024153 4.036630
20260608024154 4.029304
20260608024155 4.021978
20260608024156 4.017094
20260608024157 4.012210
20260608024158 4.004884
20260608024159 4.002442
20260608024200 4.000000
20260608024201 3.992674
20260608024202 3.990232
20260608024203 3.982906
20260608024204 3.982906
20260608024205 3.980464
20260608024206 3.980464
20260608024207 3.985348
20260608024208 3.990232
20260608024209 3.997558
20260608024210 4.002442
20260608024211 4.012210
20260608024212 4.017094
20260608024213 4.026862
20260608024214 4.029304
20260608024215 4.024420
20260608024216 4.024420
20260608024217 4.021978
20260608024218 4.012210
20260608024219 4.004884
20260608024220 3.997558
20260608024221 3.987790
20260608024222 3.975580
20260608024223 3.968254
20260608024224 3.958486
20260608024225 3.960928
20260608024226 3.960928
20260608024227 3.956044
20260608024228 3.951160
20260608024229 3.948718
20260608024230 3.946276
20260608024231 3.948718
20260608024232 3.951160
20260608024233 3.948718
20260608024234 3.953602
20260608024235 3.948718
20260608024236 3.951160
20260608024237 3.951160
20260608024238 3.958486
20260608024239 3.970696
20260608024240 3.978022
20260608024241 3.990232
20260608024242 4.009768
20260608024243 4.031746
20260608024244 4.048840
20260608024245 4.073260
20260608024246 4.090354
20260608024247 4.107448
20260608024248 4.122100
20260608024249 4.136752
20260608024250 4.148962
20260608024251 4.151404
20260608024252 4.146520
20260608024253 4.136752
20260608024254 4.119658
20260608024255 4.102564
20260608024256 4.085470
20260608024257 4.070818
20260608024258 4.048840
20260608024259 4.029304
20260608024300 4.009768
20260608024301 3.997558
20260608024302 3.987790
20260608024303 3.980464
20260608024304 3.982906
20260608024305 3.985348
20260608024306 3.990232
20260608024307 4.000000
20260608024308 4.012210
20260608024309 4.019536
20260608024310 4.036630
20260608024311 4.046398
20260608024312 4.058608
20260608024313 4.070818
20260608024314 4.083028
20260608024315 4.095238
20260608024316 4.105006
20260608024317 4.109890
20260608024318 4.119658
20260608024319 4.126984
20260608024320 4.131868
20260608024321 4.134310
20260608024322 4.134310
20260608024323 4.136752
20260608024324 4.136752
20260608024325 4.134310
20260608024326 4.126984
20260608024327 4.122100
20260608024328 4.117216
20260608024329 4.114774
20260608024330 4.112332
20260608024331 4.107448
20260608024332 4.112332
20260608024333 4.107448
20260608024334 4.109890
20260608024335 4.107448
20260608024336 4.112332
20260608024337 4.112332
20260608024338 4.112332
20260608024339 4.105006
20260608024340 4.095238
20260608024341 4.090354
20260608024342 4.080586
20260608024343 4.075702
20260608024344 4.063492
20260608024345 4.056166
20260608024346 4.046398
20260608024347 4.039072
20260608024348 4.029304
20260608024349 4.029304
20260608024350 4.031746
20260608024351 4.026862
20260608024352 4.024420
20260608024353 4.017094
20260608024354 4.012210
20260608024355 4.007326
20260608024356 4.000000
20260608024357 3.992674
20260608024358 3.985348
20260608024359 3.973138
20260608024400 3.956044
20260608024401 3.948718
20260608024402 3.941392
20260608024403 3.934066
20260608024404 3.926740
20260608024405 3.924298
20260608024406 3.929182
20260608024407 3.931624
20260608024408 3.938950
20260608024409 3.948718
20260608024410 3.963370
20260608024411 3.975580
20260608024412 3.985348
20260608024413 3.995116
20260608024414 4.004884
20260608024415 4.014652
20260608024416 4.014652
20260608024417 4.021978
20260608024418 4.024420
20260608024419 4.029304
20260608024420 4.034188
20260608024421 4.034188
20260608024422 4.039072
20260608024423 4.043956
20260608024424 4.053724
20260608024425 4.056166
20260608024426 4.061050
20260608024427 4.068376
20260608024428 4.070818
20260608024429 4.068376
20260608024430 4.070818
20260608024431 4.075702
20260608024432 4.078144
20260608024433 4.078144
20260608024434 4.075702
20260608024435 4.075702
20260608024436 4.073260
20260608024437 4.068376
20260608024438 4.065934
20260608024439 4.068376
20260608024440 4.065934
20260608024441 4.061050
20260608024442 4.056166
20260608024443 4.046398
20260608024444 4.036630
20260608024445 4.029304
20260608024446 4.014652
20260608024447 4.000000
20260608024448 3.992674
20260608024449 3.978022
20260608024450 3.963370
20260608024451 3.951160
20260608024452 3.941392
20260608024453 3.938950
20260608024454 3.938950
20260608024455 3.938950
20260608024456 3.941392
20260608024457 3.948718
20260608024458 3.948718
20260608024459 3.953602
20260608024500 3.958486
20260608024501 3.965812
20260608024502 3.965812
20260608024503 3.960928
20260608024504 3.956044
20260608024505 3.953602
20260608024506 3.956044
20260608024507 3.953602
20260608024508 3.956044
20260608024509 3.953602
20260608024510 3.958486
20260608024511 3.956044
20260608024512 3.963370
20260608024513 3.965812
20260608024514 3.973138
20260608024515 3.978022
20260608024516 3.980464
20260608024517 3.985348
20260608024518 3.985348
20260608024519 3.990232
20260608024520 3.987790
20260608024521 3.992674
20260608024522 3.987790
20260608024523 3.990232
20260608024524 3.987790
20260608024525 3.985348
20260608024526 3.985348
20260608024527 3.982906
20260608024528 3.980464
20260608024529 3.975580
20260608024530 3.973138
20260608024531 3.968254
20260608024532 3.975580
20260608024533 3.980464
20260608024534 3.987790
20260608024535 3.997558
20260608024536 4.009768
20260608024537 4.014652
20260608024538 4.024420
20260608024539 4.031746
20260608024540 4.036630
20260608024541 4.043956
20260608024542 4.043956
20260608024543 4.048840
20260608024544 4.048840
20260608024545 4.053724
20260608024546 4.056166
20260608024547 4.065934
20260608024548 4.068376
20260608024549 4.073260
20260608024550 4.083028
20260608024551 4.083028
20260608024552 4.087912
20260608024553 4.083028
20260608024554 4.080586
20260608024555 4.073260
20260608024556 4.063492
20260608024557 4.056166
20260608024558 4.051282
20260608024559 4.048840
20260608024600 4.046398
20260608024601 4.051282
20260608024602 4.053724
20260608024603 4.058608
20260608024604 4.063492
20260608024605 4.068376
20260608024606 4.073260
20260608024607 4.073260
20260608024608 4.073260
20260608024609 4.068376
20260608024610 4.063492
20260608024611 4.056166
20260608024612 4.051282
20260608024613 4.048840
20260608024614 4.046398
20260608024615 4.043956
20260608024616 4.039072
20260608024617 4.039072
20260608024618 4.034188
20260608024619 4.034188
20260608024620 4.034188
20260608024621 4.031746
20260608024622 4.031746
20260608024623 4.029304
20260608024624 4.024420
20260608024625 4.026862
20260608024626 4.026862
20260608024627 4.021978
20260608024628 4.019536
20260608024629 4.021978
20260608024630 4.021978
20260608024631 4.017094
20260608024632 4.017094
20260608024633 4.017094
20260608024634 4.017094
20260608024635 4.012210
20260608024636 4.009768
20260608024637 4.014652
20260608024638 4.021978
20260608024639 4.021978
20260608024640 4.029304
20260608024641 4.031746
20260608024642 4.039072
20260608024643 4.041514
20260608024644 4.048840
20260608024645 4.056166
20260608024646 4.061050
20260608024647 4.053724
20260608024648 4.056166
20260608024649 4.056166
20260608024650 4.056166
20260608024651 4.058608
20260608024652 4.056166
20260608024653 4.053724
20260608024654 4.053724
20260608024655 4.043956
20260608024656 4.043956
20260608024657 4.051282
20260608024658 4.051282
20260608024659 4.051282
20260608024700 4.048840
20260608024701 4.048840
20260608024702 4.043956
20260608024703 4.041514
20260608024704 4.034188
20260608024705 4.036630
20260608024706 4.031746
20260608024707 4.021978
20260608024708 4.014652
20260608024709 4.004884
20260608024710 3.997558
20260608024711 3.990232
20260608024712 3.985348
20260608024713 3.978022
20260608024714 3.975580
20260608024715 3.970696
20260608024716 3.963370
20260608024717 3.963370
20260608024718 3.960928
20260608024719 3.958486
20260608024720 3.956044
20260608024721 3.946276
20260608024722 3.943834
20260608024723 3.938950
20260608024724 3.936508
20260608024725 3.938950
20260608024726 3.941392
20260608024727 3.941392
20260608024728 3.946276
20260608024729 3.953602
20260608024730 3.960928
20260608024731 3.968254
20260608024732 3.980464
20260608024733 3.992674
20260608024734 4.007326
20260608024735 4.017094
20260608024736 4.026862
20260608024737 4.039072
20260608024738 4.048840
20260608024739 4.058608
20260608024740 4.065934
20260608024741 4.075702
20260608024742 4.080586
20260608024743 4.078144
20260608024744 4.075702
20260608024745 4.080586
20260608024746 4.080586
20260608024747 4.075702
20260608024748 4.068376
20260608024749 4.063492
20260608024750 4.058608
20260608024751 4.056166
20260608024752 4.051282
20260608024753 4.051282
20260608024754 4.046398
20260608024755 4.039072
20260608024756 4.034188
20260608024757 4.026862
20260608024758 4.024420
20260608024759 4.019536
20260608024800 4.014652
20260608024801 4.014652
20260608024802 4.007326
20260608024803 4.007326
20260608024804 4.007326
20260608024805 4.009768
20260608024806 4.012210
20260608024807 4.021978
20260608024808 4.031746
20260608024809 4.043956
20260608024810 4.051282
20260608024811 4.061050
20260608024812 4.073260
20260608024813 4.078144
20260608024814 4.087912
20260608024815 4.092796
20260608024816 4.092796
20260608024817 4.087912
20260608024818 4.080586
20260608024819 4.068376
20260608024820 4.058608
20260608024821 4.048840
20260608024822 4.039072
20260608024823 4.031746
20260608024824 4.019536
20260608024825 4.014652
20260608024826 4.009768
20260608024827 4.004884
20260608024828 4.004884
20260608024829 4.007326
20260608024830 4.012210
20260608024831 4.017094
20260608024832 4.024420
20260608024833 4.026862
20260608024834 4.029304
20260608024835 4.026862
20260608024836 4.026862
20260608024837 4.026862
20260608024838 4.021978
20260608024839 4.012210
20260608024840 4.002442
20260608024841 3.990232
20260608024842 3.982906
20260608024843 3.978022
20260608024844 3.973138
20260608024845 3.973138
20260608024846 3.968254
20260608024847 3.963370
20260608024848 3.960928
20260608024849 3.960928
20260608024850 3.960928
20260608024851 3.958486
20260608024852 3.953602
20260608024853 3.943834
20260608024854 3.938950
20260608024855 3.929182
20260608024856 3.921856
20260608024857 3.914530
20260608024858 3.916972
20260608024859 3.914530
20260608024900 3.912088
20260608024901 3.912088
20260608024902 3.916972
20260608024903 3.924298
20260608024904 3.926740
20260608024905 3.934066
20260608024906 3.941392
20260608024907 3.948718
20260608024908 3.951160
20260608024909 3.951160
20260608024910 3.960928
20260608024911 3.965812
20260608024912 3.963370
20260608024913 3.960928
20260608024914 3.960928
20260608024915 3.956044
20260608024916 3.953602
20260608024917 3.951160
20260608024918 3.948718
20260608024919 3.951160
20260608024920 3.946276
20260608024921 3.946276
20260608024922 3.948718
20260608024923 3.953602
20260608024924 3.958486
20260608024925 3.968254
20260608024926 3.978022
20260608024927 3.990232
20260608024928 4.004884
20260608024929 4.021978
20260608024930 4.043956
20260608024931 4.065934
20260608024932 4.090354
20260608024933 4.117216
20260608024934 4.141636
20260608024935 4.163614
20260608024936 4.185592
20260608024937 4.205128
20260608024938 4.222222
20260608024939 4.236874
20260608024940 4.241758
20260608024941 4.244200
20260608024942 4.241758
20260608024943 4.236874
20260608024944 4.229548
20260608024945 4.214896
20260608024946 4.205128
20260608024947 4.190476
20260608024948 4.170940
20260608024949 4.151404
20260608024950 4.131868
20260608024951 4.114774
20260608024952 4.095238
20260608024953 4.075702
20260608024954 4.063492
20260608024955 4.053724
20260608024956 4.046398
20260608024957 4.041514
20260608024958 4.041514
20260608024959 4.041514
20260608025000 4.046398
20260608025001 4.056166
20260608025002 4.056166
20260608025003 4.061050
20260608025004 4.063492
20260608025005 4.065934
20260608025006 4.065934
20260608025007 4.058608
20260608025008 4.056166
20260608025009 4.048840
20260608025010 4.036630
20260608025011 4.021978
20260608025012 4.021978
20260608025013 4.021978
20260608025014 4.014652
20260608025015 4.007326
20260608025016 4.000000
20260608025017 3.997558
20260608025018 3.995116
20260608025019 3.995116
20260608025020 3.997558
20260608025021 4.002442
20260608025022 4.002442
20260608025023 4.000000
20260608025024 3.997558
20260608025025 4.000000
20260608025026 4.007326
20260608025027 4.007326
20260608025028 4.004884
20260608025029 4.004884
20260608025030 4.007326
20260608025031 4.004884
20260608025032 4.002442
20260608025033 4.004884
20260608025034 4.007326
20260608025035 4.002442
20260608025036 4.004884
20260608025037 4.007326
20260608025038 4.009768
20260608025039 4.014652
20260608025040 4.019536
20260608025041 4.019536
20260608025042 4.019536
20260608025043 4.019536
20260608025044 4.021978
20260608025045 4.024420
20260608025046 4.019536
20260608025047 4.017094
20260608025048 4.014652
20260608025049 4.012210
20260608025050 4.004884
20260608025051 4.002442
20260608025052 3.997558
20260608025053 3.992674
20260608025054 3.990232
20260608025055 3.982906
20260608025056 3.975580
20260608025057 3.968254
20260608025058 3.965812
20260608025059 3.956044
20260608025100 3.951160
20260608025101 3.948718
20260608025102 3.946276
20260608025103 3.943834
20260608025104 3.938950
20260608025105 3.938950
20260608025106 3.946276
20260608025107 3.946276
20260608025108 3.943834
20260608025109 3.943834
20260608025110 3.941392
20260608025111 3.941392
20260608025112 3.938950
20260608025113 3.938950
20260608025114 3.941392
20260608025115 3.946276
20260608025116 3.948718
20260608025117 3.948718
20260608025118 3.951160
20260608025119 3.953602
20260608025120 3.956044
20260608025121 3.960928
20260608025122 3.958486
20260608025123 3.953602
20260608025124 3.953602
20260608025125 3.953602
20260608025126 3.953602
20260608025127 3.953602
20260608025128 3.951160
20260608025129 3.953602
20260608025130 3.958486
20260608025131 3.960928
20260608025132 3.963370
20260608025133 3.970696
20260608025134 3.970696
20260608025135 3.968254
20260608025136 3.965812
20260608025137 3.968254
20260608025138 3.968254
20260608025139 3.965812
20260608025140 3.965812
20260608025141 3.965812
20260608025142 3.970696
20260608025143 3.978022
20260608025144 3.985348
20260608025145 3.990232
20260608025146 3.990232
20260608025147 3.990232
20260608025148 3.995116
20260608025149 3.992674
20260608025150 3.990232
20260608025151 3.985348
20260608025152 3.980464
20260608025153 3.973138
20260608025154 3.973138
20260608025155 3.975580
20260608025156 3.982906
20260608025157 3.990232
20260608025158 3.997558
20260608025159 4.007326
20260608025200 4.021978
20260608025201 4.034188
20260608025202 4.046398
20260608025203 4.056166
20260608025204 4.058608
20260608025205 4.061050
20260608025206 4.063492
20260608025207 4.063492
20260608025208 4.063492
20260608025209 4.063492
20260608025210 4.058608
20260608025211 4.056166
20260608025212 4.056166
20260608025213 4.053724
20260608025214 4.058608
20260608025215 4.065934
20260608025216 4.070818
20260608025217 4.073260
20260608025218 4.080586
20260608025219 4.087912
20260608025220 4.097680
20260608025221 4.107448
20260608025222 4.119658
20260608025223 4.129426
20260608025224 4.134310
20260608025225 4.134310
20260608025226 4.139194
20260608025227 4.144078
20260608025228 4.141636
20260608025229 4.144078
20260608025230 4.141636
20260608025231 4.134310
20260608025232 4.122100
20260608025233 4.109890
20260608025234 4.102564
20260608025235 4.097680
20260608025236 4.090354
20260608025237 4.085470
20260608025238 4.080586
20260608025239 4.073260
20260608025240 4.070818
20260608025241 4.065934
20260608025242 4.061050
20260608025243 4.061050
20260608025244 4.056166
20260608025245 4.053724
20260608025246 4.043956
20260608025247 4.036630
20260608025248 4.031746
20260608025249 4.026862
20260608025250 4.021978
20260608025251 4.017094
20260608025252 4.014652
20260608025253 4.009768
20260608025254 4.009768
20260608025255 4.007326
20260608025256 4.009768
20260608025257 4.009768
20260608025258 4.009768
20260608025259 4.007326
20260608025300 4.009768
20260608025301 4.012210
20260608025302 4.009768
20260608025303 4.007326
20260608025304 4.002442
20260608025305 4.002442
20260608025306 3.997558
20260608025307 3.992674
20260608025308 3.990232
20260608025309 3.985348
20260608025310 3.982906
20260608025311 3.978022
20260608025312 3.970696
20260608025313 3.970696
20260608025314 3.970696
20260608025315 3.970696
20260608025316 3.973138
20260608025317 3.973138
20260608025318 3.970696
20260608025319 3.973138
20260608025320 3.975580
20260608025321 3.978022
20260608025322 3.990232
20260608025323 3.997558
20260608025324 4.004884
20260608025325 4.002442
20260608025326 4.004884
20260608025327 4.009768
20260608025328 4.012210
20260608025329 4.014652
20260608025330 4.017094
20260608025331 4.017094
20260608025332 4.019536
20260608025333 4.019536
20260608025334 4.019536
20260608025335 4.026862
20260608025336 4.031746
20260608025337 4.029304
20260608025338 4.029304
20260608025339 4.024420
20260608025340 4.019536
20260608025341 4.019536
20260608025342 4.017094
20260608025343 4.019536
20260608025344 4.019536
20260608025345 4.019536
20260608025346 4.019536
20260608025347 4.024420
20260608025348 4.026862
20260608025349 4.034188
20260608025350 4.041514
20260608025351 4.041514
20260608025352 4.046398
20260608025353 4.043956
20260608025354 4.041514
20260608025355 4.043956
20260608025356 4.043956
20260608025357 4.046398
20260608025358 4.048840
20260608025359 4.048840
20260608025400 4.041514
20260608025401 4.043956
20260608025402 4.039072
20260608025403 4.034188
20260608025404 4.034188
20260608025405 4.029304
20260608025406 4.021978
20260608025407 4.012210
20260608025408 4.009768
20260608025409 4.007326
20260608025410 4.012210
20260608025411 4.009768
20260608025412 4.009768
20260608025413 4.007326
20260608025414 4.002442
20260608025415 4.002442
20260608025416 4.000000
20260608025417 4.000000
20260608025418 3.997558
20260608025419 3.992674
20260608025420 3.990232
20260608025421 3.987790
20260608025422 3.985348
20260608025423 3.987790
20260608025424 3.982906
20260608025425 3.987790
20260608025426 3.990232
20260608025427 3.990232
20260608025428 3.992674
20260608025429 3.990232
20260608025430 3.990232
20260608025431 3.992674
20260608025432 3.992674
20260608025433 3.997558
20260608025434 4.002442
20260608025435 4.000000
20260608025436 4.002442
20260608025437 4.000000
20260608025438 4.000000
20260608025439 4.002442
20260608025440 4.002442
20260608025441 4.000000
20260608025442 4.000000
20260608025443 4.000000
20260608025444 4.002442
20260608025445 4.002442
20260608025446 4.000000
20260608025447 3.997558
20260608025448 3.995116
20260608025449 3.995116
20260608025450 3.992674
20260608025451 3.992674
20260608025452 3.987790
20260608025453 3.985348
20260608025454 3.980464
20260608025455 3.980464
20260608025456 3.980464
20260608025457 3.980464
20260608025458 3.982906
20260608025459 3.985348
20260608025500 3.987790
20260608025501 3.987790
20260608025502 3.985348
20260608025503 3.982906
20260608025504 3.982906
20260608025505 3.982906
20260608025506 3.980464
20260608025507 3.980464
20260608025508 3.975580
20260608025509 3.970696
20260608025510 3.968254
20260608025511 3.965812
20260608025512 3.965812
20260608025513 3.968254
20260608025514 3.965812
20260608025515 3.963370
20260608025516 3.960928
20260608025517 3.963370
20260608025518 3.963370
20260608025519 3.970696
20260608025520 3.975580
20260608025521 3.975580
20260608025522 3.978022
20260608025523 3.978022
20260608025524 3.975580
20260608025525 3.973138
20260608025526 3.973138
20260608025527 3.980464
20260608025528 3.985348
20260608025529 3.982906
20260608025530 3.980464
20260608025531 3.980464
20260608025532 3.980464
20260608025533 3.980464
20260608025534 3.985348
20260608025535 3.990232
20260608025536 4.000000
20260608025537 3.995116
20260608025538 3.990232
20260608025539 3.992674
20260608025540 3.995116
20260608025541 3.997558
20260608025542 3.997558
20260608025543 3.995116
20260608025544 3.995116
20260608025545 3.987790
20260608025546 3.980464
20260608025547 3.978022
20260608025548 3.978022
20260608025549 3.973138
20260608025550 3.968254
20260608025551 3.973138
20260608025552 3.970696
20260608025553 3.975580
20260608025554 3.970696
20260608025555 3.980464
20260608025556 3.982906
20260608025557 3.987790
20260608025558 3.997558
20260608025559 4.000000
20260608025600 4.009768
20260608025601 4.019536
20260608025602 4.029304
20260608025603 4.041514
20260608025604 4.053724
20260608025605 4.058608
20260608025606 4.070818
20260608025607 4.078144
20260608025608 4.078144
20260608025609 4.083028
20260608025610 4.083028
20260608025611 4.073260
20260608025612 4.065934
20260608025613 4.058608
20260608025614 4.051282
20260608025615 4.046398
20260608025616 4.036630
20260608025617 4.031746
20260608025618 4.024420
20260608025619 4.017094
20260608025620 4.012210
20260608025621 4.012210
20260608025622 4.007326
20260608025623 4.000000
20260608025624 3.990232
20260608025625 3.980464
20260608025626 3.970696
20260608025627 3.960928
20260608025628 3.953602
20260608025629 3.948718
20260608025630 3.946276
20260608025631 3.941392
20260608025632 3.938950
20260608025633 3.941392
20260608025634 3.943834
20260608025635 3.948718
20260608025636 3.953602
20260608025637 3.960928
20260608025638 3.970696
20260608025639 3.975580
20260608025640 3.978022
20260608025641 3.982906
20260608025642 3.990232
20260608025643 4.000000
20260608025644 4.004884
20260608025645 4.009768
20260608025646 4.012210
20260608025647 4.009768
20260608025648 4.004884
20260608025649 4.002442
20260608025650 4.002442
20260608025651 4.004884
20260608025652 4.007326
20260608025653 4.007326
20260608025654 4.007326
20260608025655 4.009768
20260608025656 4.012210
20260608025657 4.024420
20260608025658 4.039072
20260608025659 4.051282
20260608025700 4.065934
20260608025701 4.075702
20260608025702 4.083028
20260608025703 4.092796
20260608025704 4.102564
20260608025705 4.109890
20260608025706 4.117216
20260608025707 4.122100
20260608025708 4.131868
20260608025709 4.136752
20260608025710 4.141636
20260608025711 4.146520
20260608025712 4.153846
20260608025713 4.163614
20260608025714 4.168498
20260608025715 4.170940
20260608025716 4.178266
20260608025717 4.173382
20260608025718 4.168498
20260608025719 4.168498
20260608025720 4.161172
20260608025721 4.158730
20260608025722 4.153846
20260608025723 4.144078
20260608025724 4.136752
20260608025725 4.126984
20260608025726 4.112332
20260608025727 4.105006
20260608025728 4.092796
20260608025729 4.078144
20260608025730 4.068376
20260608025731 4.053724
20260608025732 4.043956
20260608025733 4.034188
20260608025734 4.024420
20260608025735 4.014652
20260608025736 4.009768
20260608025737 4.009768
20260608025738 4.007326
20260608025739 4.004884
20260608025740 4.000000
20260608025741 3.995116
20260608025742 3.987790
20260608025743 3.982906
20260608025744 3.978022
20260608025745 3.975580
20260608025746 3.970696
20260608025747 3.965812
20260608025748 3.963370
20260608025749 3.958486
20260608025750 3.956044
20260608025751 3.953602
20260608025752 3.958486
20260608025753 3.960928
20260608025754 3.965812
20260608025755 3.968254
20260608025756 3.970696
20260608025757 3.975580
20260608025758 3.978022
20260608025759 3.985348
20260608025800 3.990232
20260608025801 3.992674
20260608025802 3.995116
20260608025803 4.000000
20260608025804 3.990232
20260608025805 3.995116
20260608025806 3.995116
20260608025807 3.997558
20260608025808 3.997558
20260608025809 4.000000
20260608025810 3.997558
20260608025811 4.000000
20260608025812 4.000000
20260608025813 3.997558
20260608025814 4.007326
20260608025815 4.002442
20260608025816 4.002442
20260608025817 4.000000
20260608025818 3.997558
20260608025819 3.995116
20260608025820 3.995116
20260608025821 3.992674
20260608025822 3.995116
20260608025823 3.995116
20260608025824 3.992674
20260608025825 3.995116
20260608025826 3.990232
20260608025827 3.990232
20260608025828 3.995116
20260608025829 3.995116
20260608025830 3.995116
20260608025831 3.997558
20260608025832 3.992674
20260608025833 3.992674
20260608025834 3.992674
20260608025835 3.995116
20260608025836 4.002442
20260608025837 4.007326
20260608025838 4.012210
20260608025839 4.021978
20260608025840 4.031746
20260608025841 4.036630
20260608025842 4.041514
20260608025843 4.046398
20260608025844 4.051282
20260608025845 4.058608
20260608025846 4.063492
20260608025847 4.068376
20260608025848 4.073260
20260608025849 4.070818
20260608025850 4.070818
20260608025851 4.070818
20260608025852 4.070818
20260608025853 4.068376
20260608025854 4.068376
20260608025855 4.061050
20260608025856 4.053724
20260608025857 4.046398
20260608025858 4.036630
20260608025859 4.031746
20260608025900 4.026862
20260608025901 4.017094
20260608025902 4.017094
20260608025903 4.012210
20260608025904 4.009768
20260608025905 4.009768
20260608025906 4.009768
20260608025907 4.007326
20260608025908 4.009768
20260608025909 4.007326
20260608025910 4.009768
20260608025911 4.012210
20260608025912 4.009768
20260608025913 4.009768
20260608025914 4.007326
20260608025915 4.004884
20260608025916 4.002442
20260608025917 4.002442
20260608025918 3.995116
20260608025919 3.992674
20260608025920 3.987790
20260608025921 3.990232
20260608025922 3.990232
20260608025923 3.992674
20260608025924 3.992674
20260608025925 3.992674
20260608025926 3.997558
20260608025927 4.004884
20260608025928 4.014652
20260608025929 4.014652
20260608025930 4.019536
20260608025931 4.019536
20260608025932 4.021978
20260608025933 4.021978
20260608025934 4.026862
20260608025935 4.031746
20260608025936 4.031746
20260608025937 4.031746
20260608025938 4.034188
20260608025939 4.036630
20260608025940 4.036630
20260608025941 4.036630
20260608025942 4.034188
20260608025943 4.029304
20260608025944 4.026862
20260608025945 4.024420
20260608025946 4.021978
20260608025947 4.019536
20260608025948 4.017094
20260608025949 4.014652
20260608025950 4.017094
20260608025951 4.019536
20260608025952 4.021978
20260608025953 4.021978
20260608025954 4.019536
20260608025955 4.019536
20260608025956 4.017094
20260608025957 4.017094
20260608025958 4.019536
20260608025959 4.024420
20260608030000 4.024420
20260608030001 4.019536
20260608030002 4.021978
20260608030003 4.019536
20260608030004 4.017094
20260608030005 4.014652
20260608030006 4.014652
20260608030007 4.007326
20260608030008 3.995116
20260608030009 3.982906
20260608030010 3.978022
20260608030011 3.970696
20260608030012 3.963370
20260608030013 3.958486
20260608030014 3.960928
20260608030015 3.960928
20260608030016 3.960928
20260608030017 3.968254
20260608030018 3.978022
20260608030019 3.985348
20260608030020 3.990232
20260608030021 3.997558
20260608030022 4.009768
20260608030023 4.014652
20260608030024 4.021978
20260608030025 4.021978
20260608030026 4.024420
20260608030027 4.024420
20260608030028 4.024420
20260608030029 4.024420
20260608030030 4.031746
20260608030031 4.034188
20260608030032 4.034188
20260608030033 4.039072
20260608030034 4.039072
20260608030035 4.046398
20260608030036 4.051282
20260608030037 4.053724
20260608030038 4.056166
20260608030039 4.056166
20260608030040 4.056166
20260608030041 4.053724
20260608030042 4.048840
20260608030043 4.048840
20260608030044 4.048840
20260608030045 4.043956
20260608030046 4.041514
20260608030047 4.039072
20260608030048 4.039072
20260608030049 4.039072
20260608030050 4.039072
20260608030051 4.041514
20260608030052 4.043956
20260608030053 4.046398
20260608030054 4.046398
20260608030055 4.051282
20260608030056 4.058608
20260608030057 4.065934
20260608030058 4.073260
20260608030059 4.078144
20260608030100 4.080586
20260608030101 4.083028
20260608030102 4.085470
20260608030103 4.087912
20260608030104 4.092796
20260608030105 4.092796
20260608030106 4.090354
20260608030107 4.085470
20260608030108 4.080586
20260608030109 4.075702
20260608030110 4.073260
20260608030111 4.065934
20260608030112 4.058608
20260608030113 4.051282
20260608030114 4.043956
20260608030115 4.036630
20260608030116 4.029304
20260608030117 4.026862
20260608030118 4.021978
20260608030119 4.014652
20260608030120 4.007326
20260608030121 4.000000
20260608030122 3.995116
20260608030123 3.987790
20260608030124 3.980464
20260608030125 3.973138
20260608030126 3.965812
20260608030127 3.958486
20260608030128 3.948718
20260608030129 3.946276
20260608030130 3.946276
20260608030131 3.943834
20260608030132 3.941392
20260608030133 3.943834
20260608030134 3.946276
20260608030135 3.951160
20260608030136 3.951160
20260608030137 3.948718
20260608030138 3.948718
20260608030139 3.948718
20260608030140 3.946276
20260608030141 3.946276
20260608030142 3.938950
20260608030143 3.938950
20260608030144 3.938950
20260608030145 3.934066
20260608030146 3.941392
20260608030147 3.938950
20260608030148 3.943834
20260608030149 3.948718
20260608030150 3.951160
20260608030151 3.953602
20260608030152 3.963370
20260608030153 3.968254
20260608030154 3.970696
20260608030155 3.973138
20260608030156 3.973138
20260608030157 3.982906
20260608030158 3.990232
20260608030159 3.997558
20260608030200 4.009768
20260608030201 4.021978
20260608030202 4.024420
20260608030203 4.029304
20260608030204 4.036630
20260608030205 4.046398
20260608030206 4.048840
20260608030207 4.051282
20260608030208 4.051282
20260608030209 4.051282
20260608030210 4.051282
20260608030211 4.048840
20260608030212 4.048840
20260608030213 4.048840
20260608030214 4.046398
20260608030215 4.043956
20260608030216 4.043956
20260608030217 4.043956
20260608030218 4.041514
20260608030219 4.039072
20260608030220 4.034188
20260608030221 4.026862
20260608030222 4.026862
20260608030223 4.024420
20260608030224 4.019536
20260608030225 4.014652
20260608030226 4.012210
20260608030227 4.012210
20260608030228 4.009768
20260608030229 4.004884
20260608030230 4.002442
20260608030231 4.002442
20260608030232 3.997558
20260608030233 3.995116
20260608030234 3.995116
20260608030235 3.995116
20260608030236 3.995116
20260608030237 3.992674
20260608030238 3.990232
20260608030239 3.992674
20260608030240 3.997558
20260608030241 4.002442
20260608030242 4.007326
20260608030243 4.009768
20260608030244 4.017094
20260608030245 4.019536
20260608030246 4.021978
20260608030247 4.017094
20260608030248 4.019536
20260608030249 4.021978
20260608030250 4.019536
20260608030251 4.024420
20260608030252 4.019536
20260608030253 4.017094
20260608030254 4.009768
20260608030255 3.995116
20260608030256 3.980464
20260608030257 3.978022
20260608030258 3.968254
20260608030259 3.958486
20260608030300 3.951160
20260608030301 3.934066
20260608030302 3.931624
20260608030303 3.924298
20260608030304 3.924298
20260608030305 3.934066
20260608030306 3.941392
20260608030307 3.948718
20260608030308 3.951160
20260608030309 3.958486
20260608030310 3.960928
20260608030311 3.960928
20260608030312 3.963370
20260608030313 3.965812
20260608030314 3.965812
20260608030315 3.963370
20260608030316 3.960928
20260608030317 3.956044
20260608030318 3.953602
20260608030319 3.948718
20260608030320 3.951160
20260608030321 3.953602
20260608030322 3.953602
20260608030323 3.958486
20260608030324 3.963370
20260608030325 3.965812
20260608030326 3.968254
20260608030327 3.973138
20260608030328 3.975580
20260608030329 3.982906
20260608030330 3.987790
20260608030331 3.995116
20260608030332 4.002442
20260608030333 4.007326
20260608030334 4.014652
20260608030335 4.024420
20260608030336 4.036630
20260608030337 4.046398
20260608030338 4.058608
20260608030339 4.070818
20260608030340 4.085470
20260608030341 4.100122
20260608030342 4.117216
20260608030343 4.136752
20260608030344 4.158730
20260608030345 4.178266
20260608030346 4.190476
20260608030347 4.210012
20260608030348 4.224664
20260608030349 4.234432
20260608030350 4.246642
20260608030351 4.249084
20260608030352 4.246642
20260608030353 4.241758
20260608030354 4.231990
20260608030355 4.217338
20260608030356 4.202686
20260608030357 4.188034
20260608030358 4.170940
20260608030359 4.151404
20260608030400 4.134310
20260608030401 4.126984
20260608030402 4.119658
20260608030403 4.112332
20260608030404 4.105006
20260608030405 4.100122
20260608030406 4.097680
20260608030407 4.095238
20260608030408 4.092796
20260608030409 4.090354
20260608030410 4.085470
20260608030411 4.075702
20260608030412 4.068376
20260608030413 4.065934
20260608030414 4.061050
20260608030415 4.056166
20260608030416 4.051282
20260608030417 4.043956
20260608030418 4.036630
20260608030419 4.034188
20260608030420 4.031746
20260608030421 4.026862
20260608030422 4.024420
20260608030423 4.019536
20260608030424 4.017094
20260608030425 4.014652
20260608030426 4.014652
20260608030427 4.012210
20260608030428 4.014652
20260608030429 4.014652
20260608030430 4.014652
20260608030431 4.014652
20260608030432 4.014652
20260608030433 4.017094
20260608030434 4.014652
20260608030435 4.017094
20260608030436 4.017094
20260608030437 4.019536
20260608030438 4.021978
20260608030439 4.024420
20260608030440 4.021978
20260608030441 4.021978
20260608030442 4.024420
20260608030443 4.024420
20260608030444 4.029304
20260608030445 4.034188
20260608030446 4.039072
20260608030447 4.043956
20260608030448 4.046398
20260608030449 4.048840
20260608030450 4.058608
20260608030451 4.063492
20260608030452 4.068376
20260608030453 4.073260
20260608030454 4.070818
20260608030455 4.070818
20260608030456 4.065934
20260608030457 4.061050
20260608030458 4.056166
20260608030459 4.051282
20260608030500 4.048840
20260608030501 4.043956
20260608030502 4.034188
20260608030503 4.029304
20260608030504 4.026862
20260608030505 4.019536
20260608030506 4.014652
20260608030507 4.012210
20260608030508 4.012210
20260608030509 4.009768
20260608030510 3.995116
20260608030511 3.992674
20260608030512 3.987790
20260608030513 3.987790
20260608030514 3.987790
20260608030515 3.987790
20260608030516 3.992674
20260608030517 3.995116
20260608030518 3.992674
20260608030519 3.992674
20260608030520 3.995116
20260608030521 3.992674
20260608030522 3.992674
20260608030523 3.992674
20260608030524 3.990232
20260608030525 3.987790
20260608030526 3.987790
20260608030527 3.985348
20260608030528 3.985348
20260608030529 3.980464
20260608030530 3.980464
20260608030531 3.980464
20260608030532 3.982906
20260608030533 3.985348
20260608030534 3.992674
20260608030535 3.995116
20260608030536 3.997558
20260608030537 4.000000
20260608030538 4.007326
20260608030539 4.014652
20260608030540 4.019536
20260608030541 4.024420
20260608030542 4.024420
20260608030543 4.021978
20260608030544 4.017094
20260608030545 4.019536
20260608030546 4.019536
20260608030547 4.019536
20260608030548 4.021978
20260608030549 4.026862
20260608030550 4.031746
20260608030551 4.039072
20260608030552 4.043956
20260608030553 4.048840
20260608030554 4.051282
20260608030555 4.051282
20260608030556 4.056166
20260608030557 4.061050
20260608030558 4.061050
20260608030559 4.051282
20260608030600 4.046398
20260608030601 4.043956
20260608030602 4.041514
20260608030603 4.039072
20260608030604 4.041514
20260608030605 4.041514
20260608030606 4.041514
20260608030607 4.039072
20260608030608 4.039072
20260608030609 4.036630
20260608030610 4.031746
20260608030611 4.019536
20260608030612 4.014652
20260608030613 4.007326
20260608030614 4.000000
20260608030615 3.995116
20260608030616 3.990232
20260608030617 3.987790
20260608030618 3.982906
20260608030619 3.980464
20260608030620 3.978022
20260608030621 3.978022
20260608030622 3.975580
20260608030623 3.973138
20260608030624 3.973138
20260608030625 3.965812
20260608030626 3.963370
20260608030627 3.956044
20260608030628 3.953602
20260608030629 3.956044
20260608030630 3.963370
20260608030631 3.965812
20260608030632 3.968254
20260608030633 3.968254
20260608030634 3.968254
20260608030635 3.970696
20260608030636 3.965812
20260608030637 3.960928
20260608030638 3.956044
20260608030639 3.948718
20260608030640 3.936508
20260608030641 3.936508
20260608030642 3.929182
20260608030643 3.929182
20260608030644 3.926740
20260608030645 3.924298
20260608030646 3.924298
20260608030647 3.924298
20260608030648 3.926740
20260608030649 3.929182
20260608030650 3.929182
20260608030651 3.924298
20260608030652 3.926740
20260608030653 3.924298
20260608030654 3.926740
20260608030655 3.924298
20260608030656 3.929182
20260608030657 3.936508
20260608030658 3.936508
20260608030659 3.943834
20260608030700 3.958486
20260608030701 3.973138
20260608030702 3.990232
20260608030703 4.007326
20260608030704 4.026862
20260608030705 4.048840
20260608030706 4.063492
20260608030707 4.078144
20260608030708 4.100122
20260608030709 4.109890
20260608030710 4.114774
20260608030711 4.119658
20260608030712 4.124542
20260608030713 4.122100
20260608030714 4.114774
20260608030715 4.109890
20260608030716 4.105006
20260608030717 4.097680
20260608030718 4.083028
20260608030719 4.075702
20260608030720 4.065934
20260608030721 4.053724
20260608030722 4.046398
20260608030723 4.031746
20260608030724 4.019536
20260608030725 4.007326
20260608030726 3.997558
20260608030727 3.982906
20260608030728 3.980464
20260608030729 3.975580
20260608030730 3.968254
20260608030731 3.965812
20260608030732 3.960928
20260608030733 3.965812
20260608030734 3.975580
20260608030735 3.973138
20260608030736 3.973138
20260608030737 3.978022
20260608030738 3.970696
20260608030739 3.965812
20260608030740 3.963370
20260608030741 3.958486
20260608030742 3.956044
20260608030743 3.953602
20260608030744 3.951160
20260608030745 3.958486
20260608030746 3.965812
20260608030747 3.973138
20260608030748 3.985348
20260608030749 4.000000
20260608030750 4.014652
20260608030751 4.034188
20260608030752 4.048840
20260608030753 4.065934
20260608030754 4.080586
20260608030755 4.087912
20260608030756 4.095238
20260608030757 4.105006
20260608030758 4.109890
20260608030759 4.114774
20260608030800 4.117216
20260608030801 4.112332
20260608030802 4.105006
20260608030803 4.095238
20260608030804 4.090354
20260608030805 4.083028
20260608030806 4.080586
20260608030807 4.075702
20260608030808 4.070818
20260608030809 4.068376
20260608030810 4.063492
20260608030811 4.053724
20260608030812 4.046398
20260608030813 4.036630
20260608030814 4.021978
20260608030815 4.012210
20260608030816 4.002442
20260608030817 3.992674
20260608030818 3.985348
20260608030819 3.978022
20260608030820 3.970696
20260608030821 3.968254
20260608030822 3.965812
20260608030823 3.963370
20260608030824 3.960928
20260608030825 3.958486
20260608030826 3.956044
20260608030827 3.946276
20260608030828 3.938950
20260608030829 3.931624
20260608030830 3.926740
20260608030831 3.924298
20260608030832 3.924298
20260608030833 3.931624
20260608030834 3.931624
20260608030835 3.936508
20260608030836 3.941392
20260608030837 3.951160
20260608030838 3.960928
20260608030839 3.973138
20260608030840 3.987790
20260608030841 3.995116
20260608030842 3.997558
20260608030843 4.002442
20260608030844 4.009768
20260608030845 4.014652
20260608030846 4.014652
20260608030847 4.012210
20260608030848 4.012210
20260608030849 4.007326
20260608030850 4.007326
20260608030851 4.017094
20260608030852 4.029304
20260608030853 4.029304
20260608030854 4.034188
20260608030855 4.043956
20260608030856 4.056166
20260608030857 4.070818
20260608030858 4.080586
20260608030859 4.085470
20260608030900 4.085470
20260608030901 4.083028
20260608030902 4.075702
20260608030903 4.070818
20260608030904 4.063492
20260608030905 4.053724
20260608030906 4.043956
20260608030907 4.036630
20260608030908 4.026862
20260608030909 4.019536
20260608030910 4.004884
20260608030911 3.995116
20260608030912 3.990232
20260608030913 3.985348
20260608030914 3.982906
20260608030915 3.978022
20260608030916 3.973138
20260608030917 3.968254
20260608030918 3.968254
20260608030919 3.968254
20260608030920 3.980464
20260608030921 3.982906
20260608030922 3.987790
20260608030923 3.990232
20260608030924 3.997558
20260608030925 4.000000
20260608030926 4.002442
20260608030927 4.002442
20260608030928 4.002442
20260608030929 4.002442
20260608030930 4.000000
20260608030931 4.000000
20260608030932 4.000000
20260608030933 4.002442
20260608030934 4.004884
20260608030935 4.009768
20260608030936 4.014652
20260608030937 4.024420
20260608030938 4.029304
20260608030939 4.034188
20260608030940 4.041514
20260608030941 4.043956
20260608030942 4.051282
20260608030943 4.058608
20260608030944 4.063492
20260608030945 4.070818
20260608030946 4.080586
20260608030947 4.087912
20260608030948 4.095238
20260608030949 4.102564
20260608030950 4.100122
20260608030951 4.100122
20260608030952 4.087912
20260608030953 4.080586
20260608030954 4.068376
20260608030955 4.056166
20260608030956 4.041514
20260608030957 4.026862
20260608030958 4.017094
20260608030959 4.002442
20260608031000 3.992674
20260608031001 3.985348
20260608031002 3.980464
20260608031003 3.975580
20260608031004 3.970696
20260608031005 3.973138
20260608031006 3.968254
20260608031007 3.963370
20260608031008 3.958486
20260608031009 3.958486
20260608031010 3.953602
20260608031011 3.953602
20260608031012 3.956044
20260608031013 3.956044
20260608031014 3.953602
20260608031015 3.946276
20260608031016 3.943834
20260608031017 3.946276
20260608031018 3.943834
20260608031019 3.943834
20260608031020 3.946276
20260608031021 3.943834
20260608031022 3.938950
20260608031023 3.938950
20260608031024 3.934066
20260608031025 3.936508
20260608031026 3.941392
20260608031027 3.941392
20260608031028 3.938950
20260608031029 3.936508
20260608031030 3.938950
20260608031031 3.938950
20260608031032 3.941392
20260608031033 3.943834
20260608031034 3.951160
20260608031035 3.958486
20260608031036 3.956044
20260608031037 3.960928
20260608031038 3.968254
20260608031039 3.973138
20260608031040 3.975580
20260608031041 3.982906
20260608031042 3.985348
20260608031043 3.985348
20260608031044 3.985348
20260608031045 3.978022
20260608031046 3.978022
20260608031047 3.975580
20260608031048 3.975580
20260608031049 3.975580
20260608031050 3.975580
20260608031051 3.973138
20260608031052 3.975580
20260608031053 3.982906
20260608031054 3.987790
20260608031055 3.990232
20260608031056 3.990232
20260608031057 3.990232
20260608031058 3.995116
20260608031059 4.000000
20260608031100 4.000000
20260608031101 4.000000
20260608031102 3.997558
20260608031103 3.987790
20260608031104 3.980464
20260608031105 3.980464
20260608031106 3.978022
20260608031107 3.973138
20260608031108 3.965812
20260608031109 3.958486
20260608031110 3.953602
20260608031111 3.946276
20260608031112 3.943834
20260608031113 3.948718
20260608031114 3.953602
20260608031115 3.956044
20260608031116 3.960928
20260608031117 3.965812
20260608031118 3.973138
20260608031119 3.975580
20260608031120 3.985348
20260608031121 3.997558
20260608031122 4.007326
20260608031123 4.014652
20260608031124 4.019536
20260608031125 4.029304
20260608031126 4.039072
20260608031127 4.051282
20260608031128 4.061050
20260608031129 4.070818
20260608031130 4.075702
20260608031131 4.078144
20260608031132 4.080586
20260608031133 4.083028
20260608031134 4.083028
20260608031135 4.085470
20260608031136 4.078144
20260608031137 4.070818
20260608031138 4.058608
20260608031139 4.048840
20260608031140 4.041514
20260608031141 4.026862
20260608031142 4.017094
20260608031143 4.002442
20260608031144 3.987790
20260608031145 3.980464
20260608031146 3.975580
20260608031147 3.965812
20260608031148 3.963370
20260608031149 3.960928
20260608031150 3.956044
20260608031151 3.960928
20260608031152 3.958486
20260608031153 3.963370
20260608031154 3.965812
20260608031155 3.960928
20260608031156 3.968254
20260608031157 3.978022
20260608031158 3.985348
20260608031159 3.992674
20260608031200 4.004884
20260608031201 4.014652
20260608031202 4.036630
20260608031203 4.056166
20260608031204 4.078144
20260608031205 4.097680
20260608031206 4.112332
20260608031207 4.131868
20260608031208 4.148962
20260608031209 4.161172
20260608031210 4.170940
20260608031211 4.183150
20260608031212 4.185592
20260608031213 4.183150
20260608031214 4.178266
20260608031215 4.170940
20260608031216 4.161172
20260608031217 4.141636
20260608031218 4.122100
20260608031219 4.107448
20260608031220 4.085470
20260608031221 4.063492
20260608031222 4.041514
20260608031223 4.021978
20260608031224 4.007326
20260608031225 3.995116
20260608031226 3.985348
20260608031227 3.980464
20260608031228 3.978022
20260608031229 3.973138
20260608031230 3.973138
20260608031231 3.965812
20260608031232 3.963370
20260608031233 3.963370
20260608031234 3.958486
20260608031235 3.951160
20260608031236 3.948718
20260608031237 3.943834
20260608031238 3.938950
20260608031239 3.931624
20260608031240 3.929182
20260608031241 3.934066
20260608031242 3.934066
20260608031243 3.931624
20260608031244 3.934066
20260608031245 3.938950
20260608031246 3.938950
20260608031247 3.943834
20260608031248 3.941392
20260608031249 3.946276
20260608031250 3.951160
20260608031251 3.953602
20260608031252 3.960928
20260608031253 3.970696
20260608031254 3.975580
20260608031255 3.985348
20260608031256 3.990232
20260608031257 3.990232
20260608031258 4.004884
20260608031259 4.017094
20260608031300 4.029304
20260608031301 4.041514
20260608031302 4.053724
20260608031303 4.063492
20260608031304 4.075702
20260608031305 4.078144
20260608031306 4.085470
20260608031307 4.095238
20260608031308 4.095238
20260608031309 4.092796
20260608031310 4.090354
20260608031311 4.087912
20260608031312 4.085470
20260608031313 4.085470
20260608031314 4.080586
20260608031315 4.083028
20260608031316 4.080586
20260608031317 4.078144
20260608031318 4.075702
20260608031319 4.073260
20260608031320 4.065934
20260608031321 4.058608
20260608031322 4.048840
20260608031323 4.041514
20260608031324 4.036630
20260608031325 4.026862
20260608031326 4.019536
20260608031327 4.009768
20260608031328 4.002442
20260608031329 3.995116
20260608031330 3.992674
20260608031331 3.990232
20260608031332 3.987790
20260608031333 3.987790
20260608031334 3.985348
20260608031335 3.985348
20260608031336 3.985348
20260608031337 3.990232
20260608031338 3.997558
20260608031339 4.000000
20260608031340 3.997558
20260608031341 3.997558
20260608031342 4.000000
20260608031343 3.995116
20260608031344 3.992674
20260608031345 3.987790
20260608031346 3.990232
20260608031347 3.990232
20260608031348 3.987790
20260608031349 3.992674
20260608031350 3.997558
20260608031351 4.000000
20260608031352 4.000000
20260608031353 4.000000
20260608031354 3.995116
20260608031355 3.992674
20260608031356 3.992674
20260608031357 3.987790
20260608031358 3.985348
20260608031359 3.980464
20260608031400 3.975580
20260608031401 3.975580
20260608031402 3.980464
20260608031403 3.990232
20260608031404 4.004884
20260608031405 4.019536
20260608031406 4.029304
20260608031407 4.039072
20260608031408 4.046398
20260608031409 4.056166
20260608031410 4.065934
20260608031411 4.073260
20260608031412 4.075702
20260608031413 4.075702
20260608031414 4.070818
20260608031415 4.058608
20260608031416 4.048840
20260608031417 4.039072
20260608031418 4.031746
20260608031419 4.021978
20260608031420 4.014652
20260608031421 4.007326
20260608031422 4.002442
20260608031423 3.995116
20260608031424 3.990232
20260608031425 3.982906
20260608031426 3.982906
20260608031427 3.985348
20260608031428 3.985348
20260608031429 3.982906
20260608031430 3.980464
20260608031431 3.975580
20260608031432 3.970696
20260608031433 3.968254
20260608031434 3.965812
20260608031435 3.975580
20260608031436 3.970696
20260608031437 3.968254
20260608031438 3.968254
20260608031439 3.965812
20260608031440 3.963370
20260608031441 3.968254
20260608031442 3.975580
20260608031443 3.982906
20260608031444 3.990232
20260608031445 4.000000
20260608031446 4.014652
20260608031447 4.026862
20260608031448 4.039072
20260608031449 4.051282
20260608031450 4.063492
20260608031451 4.073260
20260608031452 4.075702
20260608031453 4.080586
20260608031454 4.078144
20260608031455 4.075702
20260608031456 4.061050
20260608031457 4.051282
20260608031458 4.039072
20260608031459 4.029304
20260608031500 4.019536
20260608031501 4.009768
20260608031502 3.997558
20260608031503 3.987790
20260608031504 3.978022
20260608031505 3.973138
20260608031506 3.970696
20260608031507 3.970696
20260608031508 3.970696
20260608031509 3.975580
20260608031510 3.975580
20260608031511 3.975580
20260608031512 3.975580
20260608031513 3.973138
20260608031514 3.978022
20260608031515 3.978022
20260608031516 3.990232
20260608031517 3.995116
20260608031518 4.000000
20260608031519 4.007326
20260608031520 4.017094
20260608031521 4.029304
20260608031522 4.041514
20260608031523 4.061050
20260608031524 4.075702
20260608031525 4.087912
20260608031526 4.095238
20260608031527 4.097680
20260608031528 4.097680
20260608031529 4.090354
20260608031530 4.078144
20260608031531 4.065934
20260608031532 4.048840
20260608031533 4.031746
20260608031534 4.007326
20260608031535 3.987790
20260608031536 3.968254
20260608031537 3.956044
20260608031538 3.946276
20260608031539 3.936508
20260608031540 3.931624
20260608031541 3.929182
20260608031542 3.929182
20260608031543 3.921856
20260608031544 3.919414
20260608031545 3.916972
20260608031546 3.914530
20260608031547 3.912088
20260608031548 3.907204
20260608031549 3.912088
20260608031550 3.916972
20260608031551 3.926740
20260608031552 3.934066
20260608031553 3.943834
20260608031554 3.951160
20260608031555 3.963370
20260608031556 3.975580
20260608031557 3.982906
20260608031558 3.992674
20260608031559 3.995116
20260608031600 3.997558
20260608031601 3.997558
20260608031602 4.000000
20260608031603 4.002442
20260608031604 4.004884
20260608031605 4.004884
20260608031606 4.002442
20260608031607 4.002442
20260608031608 4.000000
20260608031609 3.997558
20260608031610 3.997558
20260608031611 3.997558
20260608031612 4.000000
20260608031613 4.002442
20260608031614 4.004884
20260608031615 4.007326
20260608031616 4.019536
20260608031617 4.021978
20260608031618 4.026862
20260608031619 4.026862
20260608031620 4.024420
20260608031621 4.019536
20260608031622 4.009768
20260608031623 4.004884
20260608031624 4.002442
20260608031625 3.997558
20260608031626 3.990232
20260608031627 3.990232
20260608031628 3.992674
20260608031629 3.995116
20260608031630 4.000000
20260608031631 4.009768
20260608031632 4.019536
20260608031633 4.026862
20260608031634 4.034188
20260608031635 4.043956
20260608031636 4.048840
20260608031637 4.051282
20260608031638 4.051282
20260608031639 4.058608
20260608031640 4.058608
20260608031641 4.058608
20260608031642 4.058608
20260608031643 4.056166
20260608031644 4.051282
20260608031645 4.039072
20260608031646 4.029304
20260608031647 4.019536
20260608031648 4.012210
20260608031649 3.997558
20260608031650 3.987790
20260608031651 3.975580
20260608031652 3.963370
20260608031653 3.951160
20260608031654 3.941392
20260608031655 3.936508
20260608031656 3.936508
20260608031657 3.934066
20260608031658 3.936508
20260608031659 3.936508
20260608031700 3.941392
20260608031701 3.948718
20260608031702 3.953602
20260608031703 3.956044
20260608031704 3.960928
20260608031705 3.965812
20260608031706 3.968254
20260608031707 3.968254
20260608031708 3.968254
20260608031709 3.963370
20260608031710 3.963370
20260608031711 3.960928
20260608031712 3.958486
20260608031713 3.963370
20260608031714 3.963370
20260608031715 3.960928
20260608031716 3.963370
20260608031717 3.968254
20260608031718 3.975580
20260608031719 3.985348
20260608031720 3.987790
20260608031721 3.990232
20260608031722 3.997558
20260608031723 4.004884
20260608031724 4.012210
20260608031725 4.019536
20260608031726 4.026862
20260608031727 4.029304
20260608031728 4.036630
20260608031729 4.039072
20260608031730 4.043956
20260608031731 4.043956
20260608031732 4.039072
20260608031733 4.036630
20260608031734 4.029304
20260608031735 4.024420
20260608031736 4.019536
20260608031737 4.009768
20260608031738 3.992674
20260608031739 3.980464
20260608031740 3.968254
20260608031741 3.956044
20260608031742 3.943834
20260608031743 3.936508
20260608031744 3.931624
20260608031745 3.926740
20260608031746 3.926740
20260608031747 3.936508
20260608031748 3.946276
20260608031749 3.958486
20260608031750 3.973138
20260608031751 3.990232
20260608031752 4.007326
20260608031753 4.026862
20260608031754 4.043956
20260608031755 4.061050
20260608031756 4.078144
20260608031757 4.092796
20260608031758 4.105006
20260608031759 4.112332
20260608031800 4.122100
20260608031801 4.129426
20260608031802 4.129426
20260608031803 4.124542
20260608031804 4.112332
20260608031805 4.102564
20260608031806 4.085470
20260608031807 4.058608
20260608031808 4.036630
20260608031809 4.017094
20260608031810 3.995116
20260608031811 3.975580
20260608031812 3.960928
20260608031813 3.951160
20260608031814 3.948718
20260608031815 3.943834
20260608031816 3.946276
20260608031817 3.951160
20260608031818 3.953602
20260608031819 3.958486
20260608031820 3.968254
20260608031821 3.973138
20260608031822 3.982906
20260608031823 3.990232
20260608031824 3.997558
20260608031825 4.000000
20260608031826 4.000000
20260608031827 4.000000
20260608031828 4.002442
20260608031829 4.002442
20260608031830 4.002442
20260608031831 4.009768
20260608031832 4.004884
20260608031833 4.007326
20260608031834 4.007326
20260608031835 4.012210
20260608031836 4.019536
20260608031837 4.029304
20260608031838 4.039072
20260608031839 4.048840
20260608031840 4.051282
20260608031841 4.056166
20260608031842 4.063492
20260608031843 4.063492
20260608031844 4.063492
20260608031845 4.065934
20260608031846 4.061050
20260608031847 4.053724
20260608031848 4.048840
20260608031849 4.039072
20260608031850 4.034188
20260608031851 4.029304
20260608031852 4.019536
20260608031853 4.017094
20260608031854 4.014652
20260608031855 4.009768
20260608031856 4.004884
20260608031857 4.002442
20260608031858 4.000000
20260608031859 3.997558
20260608031900 3.992674
20260608031901 3.990232
20260608031902 3.987790
20260608031903 3.982906
20260608031904 3.978022
20260608031905 3.975580
20260608031906 3.973138
20260608031907 3.968254
20260608031908 3.970696
20260608031909 3.970696
20260608031910 3.982906
20260608031911 3.995116
20260608031912 4.007326
20260608031913 4.019536
20260608031914 4.031746
20260608031915 4.046398
20260608031916 4.056166
20260608031917 4.065934
20260608031918 4.073260
20260608031919 4.075702
20260608031920 4.073260
20260608031921 4.065934
20260608031922 4.058608
20260608031923 4.046398
20260608031924 4.036630
20260608031925 4.019536
20260608031926 4.007326
20260608031927 3.997558
20260608031928 3.985348
20260608031929 3.973138
20260608031930 3.960928
20260608031931 3.951160
20260608031932 3.943834
20260608031933 3.943834
20260608031934 3.946276
20260608031935 3.946276
20260608031936 3.948718
20260608031937 3.953602
20260608031938 3.958486
20260608031939 3.970696
20260608031940 3.980464
20260608031941 3.987790
20260608031942 4.000000
20260608031943 4.002442
20260608031944 4.002442
20260608031945 4.002442
20260608031946 3.995116
20260608031947 3.992674
20260608031948 3.990232
20260608031949 3.987790
20260608031950 3.987790
20260608031951 3.982906
20260608031952 3.978022
20260608031953 3.973138
20260608031954 3.975580
20260608031955 3.975580
20260608031956 3.980464
20260608031957 3.980464
20260608031958 3.975580
20260608031959 3.975580
20260608032000 3.970696
20260608032001 3.970696
20260608032002 3.970696
20260608032003 3.970696
20260608032004 3.968254
20260608032005 3.970696
20260608032006 3.973138
20260608032007 3.980464
20260608032008 3.985348
20260608032009 3.987790
20260608032010 3.990232
20260608032011 3.990232
20260608032012 3.992674
20260608032013 3.992674
20260608032014 3.992674
20260608032015 3.997558
20260608032016 4.002442
20260608032017 4.004884
20260608032018 4.009768
20260608032019 4.017094
20260608032020 4.024420
20260608032021 4.031746
20260608032022 4.039072
20260608032023 4.048840
20260608032024 4.061050
20260608032025 4.070818
20260608032026 4.075702
20260608032027 4.085470
20260608032028 4.087912
20260608032029 4.087912
20260608032030 4.090354
20260608032031 4.090354
20260608032032 4.085470
20260608032033 4.073260
20260608032034 4.058608
20260608032035 4.046398
20260608032036 4.034188
20260608032037 4.014652
20260608032038 3.997558
20260608032039 3.982906
20260608032040 3.973138
20260608032041 3.958486
20260608032042 3.953602
20260608032043 3.951160
20260608032044 3.948718
20260608032045 3.946276
20260608032046 3.951160
20260608032047 3.953602
20260608032048 3.951160
20260608032049 3.958486
20260608032050 3.958486
20260608032051 3.968254
20260608032052 3.980464
20260608032053 3.997558
20260608032054 4.014652
20260608032055 4.034188
20260608032056 4.056166
20260608032057 4.078144
20260608032058 4.109890
20260608032059 4.134310
20260608032100 4.158730
20260608032101 4.168498
20260608032102 4.178266
20260608032103 4.180708
20260608032104 4.178266
20260608032105 4.170940
20260608032106 4.156288
20260608032107 4.139194
20260608032108 4.119658
20260608032109 4.102564
20260608032110 4.083028
20260608032111 4.068376
20260608032112 4.051282
20260608032113 4.036630
20260608032114 4.024420
20260608032115 4.017094
20260608032116 4.007326
20260608032117 4.000000
20260608032118 3.992674
20260608032119 3.982906
20260608032120 3.970696
20260608032121 3.963370
20260608032122 3.958486
20260608032123 3.953602
20260608032124 3.946276
20260608032125 3.938950
20260608032126 3.929182
20260608032127 3.921856
20260608032128 3.916972
20260608032129 3.912088
20260608032130 3.916972
20260608032131 3.921856
20260608032132 3.916972
20260608032133 3.912088
20260608032134 3.912088
20260608032135 3.914530
20260608032136 3.916972
20260608032137 3.921856
20260608032138 3.924298
20260608032139 3.921856
20260608032140 3.919414
20260608032141 3.914530
20260608032142 3.914530
20260608032143 3.914530
20260608032144 3.912088
20260608032145 3.914530
20260608032146 3.916972
20260608032147 3.916972
20260608032148 3.924298
20260608032149 3.934066
20260608032150 3.946276
20260608032151 3.958486
20260608032152 3.973138
20260608032153 3.987790
20260608032154 4.007326
20260608032155 4.019536
20260608032156 4.036630
20260608032157 4.053724
20260608032158 4.063492
20260608032159 4.070818
20260608032200 4.075702
20260608032201 4.085470
20260608032202 4.087912
20260608032203 4.087912
20260608032204 4.085470
20260608032205 4.085470
20260608032206 4.080586
20260608032207 4.075702
20260608032208 4.073260
20260608032209 4.065934
20260608032210 4.058608
20260608032211 4.046398
20260608032212 4.039072
20260608032213 4.026862
20260608032214 4.014652
20260608032215 4.007326
20260608032216 3.997558
20260608032217 3.987790
20260608032218 3.980464
20260608032219 3.973138
20260608032220 3.968254
20260608032221 3.960928
20260608032222 3.951160
20260608032223 3.951160
20260608032224 3.948718
20260608032225 3.941392
20260608032226 3.938950
20260608032227 3.936508
20260608032228 3.931624
20260608032229 3.926740
20260608032230 3.926740
20260608032231 3.926740
20260608032232 3.924298
20260608032233 3.921856
20260608032234 3.921856
20260608032235 3.919414
20260608032236 3.921856
20260608032237 3.926740
20260608032238 3.929182
20260608032239 3.936508
20260608032240 3.936508
20260608032241 3.934066
20260608032242 3.936508
20260608032243 3.941392
20260608032244 3.946276
20260608032245 3.953602
20260608032246 3.953602
20260608032247 3.951160
20260608032248 3.951160
20260608032249 3.946276
20260608032250 3.946276
20260608032251 3.948718
20260608032252 3.941392
20260608032253 3.941392
20260608032254 3.936508
20260608032255 3.931624
20260608032256 3.929182
20260608032257 3.926740
20260608032258 3.924298
20260608032259 3.926740
20260608032300 3.926740
20260608032301 3.926740
20260608032302 3.931624
20260608032303 3.931624
20260608032304 3.941392
20260608032305 3.953602
20260608032306 3.965812
20260608032307 3.978022
20260608032308 3.987790
20260608032309 3.995116
20260608032310 4.009768
20260608032311 4.026862
20260608032312 4.048840
20260608032313 4.068376
20260608032314 4.080586
20260608032315 4.090354
20260608032316 4.100122
20260608032317 4.109890
20260608032318 4.117216
20260608032319 4.126984
20260608032320 4.129426
20260608032321 4.134310
20260608032322 4.122100
20260608032323 4.109890
20260608032324 4.097680
20260608032325 4.083028
20260608032326 4.073260
20260608032327 4.061050
20260608032328 4.048840
20260608032329 4.036630
20260608032330 4.021978
20260608032331 4.012210
20260608032332 4.009768
20260608032333 4.004884
20260608032334 4.000000
20260608032335 4.002442
20260608032336 4.000000
20260608032337 4.002442
20260608032338 4.007326
20260608032339 4.012210
20260608032340 4.026862
20260608032341 4.041514
20260608032342 4.051282
20260608032343 4.065934
20260608032344 4.083028
20260608032345 4.095238
20260608032346 4.107448
20260608032347 4.114774
20260608032348 4.122100
20260608032349 4.129426
20260608032350 4.124542
20260608032351 4.117216
20260608032352 4.107448
20260608032353 4.095238
20260608032354 4.085470
20260608032355 4.070818
20260608032356 4.053724
20260608032357 4.039072
20260608032358 4.024420
20260608032359 4.012210
20260608032400 3.997558
20260608032401 3.992674
20260608032402 3.987790
20260608032403 3.982906
20260608032404 3.978022
20260608032405 3.978022
20260608032406 3.982906
20260608032407 3.985348
20260608032408 3.987790
20260608032409 3.987790
20260608032410 3.992674
20260608032411 3.990232
20260608032412 3.987790
20260608032413 3.985348
20260608032414 3.982906
20260608032415 3.980464
20260608032416 3.980464
20260608032417 3.978022
20260608032418 3.982906
20260608032419 3.980464
20260608032420 3.975580
20260608032421 3.980464
20260608032422 3.978022
20260608032423 3.982906
20260608032424 3.985348
20260608032425 3.990232
20260608032426 3.995116
20260608032427 4.000000
20260608032428 3.997558
20260608032429 4.004884
20260608032430 4.012210
20260608032431 4.017094
20260608032432 4.021978
20260608032433 4.026862
20260608032434 4.026862
20260608032435 4.024420
20260608032436 4.024420
20260608032437 4.024420
20260608032438 4.024420
20260608032439 4.024420
20260608032440 4.024420
20260608032441 4.019536
20260608032442 4.021978
20260608032443 4.014652
20260608032444 4.014652
20260608032445 4.012210
20260608032446 4.004884
20260608032447 4.004884
20260608032448 3.997558
20260608032449 3.992674
20260608032450 3.990232
20260608032451 3.987790
20260608032452 3.987790
20260608032453 3.982906
20260608032454 3.980464
20260608032455 3.980464
20260608032456 3.980464
20260608032457 3.980464
20260608032458 3.982906
20260608032459 3.980464
20260608032500 3.980464
20260608032501 3.980464
20260608032502 3.978022
20260608032503 3.980464
20260608032504 3.982906
20260608032505 3.982906
20260608032506 3.985348
20260608032507 3.990232
20260608032508 3.992674
20260608032509 3.995116
20260608032510 3.992674
20260608032511 3.997558
20260608032512 4.002442
20260608032513 4.004884
20260608032514 4.009768
20260608032515 4.017094
20260608032516 4.021978
20260608032517 4.029304
20260608032518 4.041514
20260608032519 4.053724
20260608032520 4.063492
20260608032521 4.070818
20260608032522 4.073260
20260608032523 4.080586
20260608032524 4.083028
20260608032525 4.083028
20260608032526 4.083028
20260608032527 4.080586
20260608032528 4.075702
20260608032529 4.065934
20260608032530 4.063492
20260608032531 4.058608
20260608032532 4.053724
20260608032533 4.046398
20260608032534 4.041514
20260608032535 4.029304
20260608032536 4.026862
20260608032537 4.024420
20260608032538 4.012210
20260608032539 4.007326
20260608032540 3.997558
20260608032541 3.987790
20260608032542 3.982906
20260608032543 3.975580
20260608032544 3.968254
20260608032545 3.970696
20260608032546 3.963370
20260608032547 3.963370
20260608032548 3.965812
20260608032549 3.970696
20260608032550 3.975580
20260608032551 3.978022
20260608032552 3.982906
20260608032553 3.987790
20260608032554 3.995116
20260608032555 3.997558
20260608032556 4.002442
20260608032557 4.004884
20260608032558 4.009768
20260608032559 4.012210
20260608032600 4.012210
20260608032601 4.017094
20260608032602 4.021978
20260608032603 4.026862
20260608032604 4.034188
20260608032605 4.039072
20260608032606 4.048840
20260608032607 4.053724
20260608032608 4.058608
20260608032609 4.063492
20260608032610 4.070818
20260608032611 4.075702
20260608032612 4.078144
20260608032613 4.075702
20260608032614 4.068376
20260608032615 4.061050
20260608032616 4.051282
20260608032617 4.039072
20260608032618 4.024420
20260608032619 4.012210
20260608032620 4.000000
20260608032621 3.995116
20260608032622 3.987790
20260608032623 3.985348
20260608032624 3.985348
20260608032625 3.985348
20260608032626 3.987790
20260608032627 3.987790
20260608032628 3.987790
20260608032629 3.978022
20260608032630 3.975580
20260608032631 3.968254
20260608032632 3.965812
20260608032633 3.956044
20260608032634 3.948718
20260608032635 3.943834
20260608032636 3.938950
20260608032637 3.936508
20260608032638 3.934066
20260608032639 3.946276
20260608032640 3.948718
20260608032641 3.951160
20260608032642 3.951160
20260608032643 3.958486
20260608032644 3.960928
20260608032645 3.958486
20260608032646 3.956044
20260608032647 3.960928
20260608032648 3.965812
20260608032649 3.968254
20260608032650 3.968254
20260608032651 3.973138
20260608032652 3.975580
20260608032653 3.980464
20260608032654 3.992674
20260608032655 4.007326
20260608032656 4.021978
20260608032657 4.036630
20260608032658 4.051282
20260608032659 4.068376
20260608032700 4.087912
20260608032701 4.105006
20260608032702 4.126984
20260608032703 4.144078
20260608032704 4.156288
20260608032705 4.168498
20260608032706 4.180708
20260608032707 4.185592
20260608032708 4.183150
20260608032709 4.175824
20260608032710 4.163614
20260608032711 4.153846
20260608032712 4.134310
20260608032713 4.117216
20260608032714 4.097680
20260608032715 4.083028
20260608032716 4.063492
20260608032717 4.046398
20260608032718 4.026862
20260608032719 4.014652
20260608032720 4.002442
20260608032721 3.992674
20260608032722 3.982906
20260608032723 3.975580
20260608032724 3.963370
20260608032725 3.956044
20260608032726 3.951160
20260608032727 3.948718
20260608032728 3.953602
20260608032729 3.956044
20260608032730 3.958486
20260608032731 3.956044
20260608032732 3.958486
20260608032733 3.960928
20260608032734 3.963370
20260608032735 3.960928
20260608032736 3.956044
20260608032737 3.951160
20260608032738 3.943834
20260608032739 3.938950
20260608032740 3.934066
20260608032741 3.934066
20260608032742 3.934066
20260608032743 3.929182
20260608032744 3.929182
20260608032745 3.926740
20260608032746 3.929182
20260608032747 3.926740
20260608032748 3.924298
20260608032749 3.921856
20260608032750 3.921856
20260608032751 3.919414
20260608032752 3.914530
20260608032753 3.909646
20260608032754 3.909646
20260608032755 3.909646
20260608032756 3.909646
20260608032757 3.909646
20260608032758 3.912088
20260608032759 3.912088
20260608032800 3.914530
20260608032801 3.907204
20260608032802 3.907204
20260608032803 3.907204
20260608032804 3.907204
20260608032805 3.907204
20260608032806 3.912088
20260608032807 3.912088
20260608032808 3.914530
20260608032809 3.912088
20260608032810 3.907204
20260608032811 3.909646
20260608032812 3.907204
20260608032813 3.904762
20260608032814 3.904762
20260608032815 3.904762
20260608032816 3.907204
20260608032817 3.907204
20260608032818 3.909646
20260608032819 3.916972
20260608032820 3.924298
20260608032821 3.931624
20260608032822 3.934066
20260608032823 3.938950
20260608032824 3.943834
20260608032825 3.943834
20260608032826 3.938950
20260608032827 3.938950
20260608032828 3.946276
20260608032829 3.953602
20260608032830 3.965812
20260608032831 3.980464
20260608032832 4.009768
20260608032833 4.043956
20260608032834 4.080586
20260608032835 4.126984
20260608032836 4.173382
20260608032837 4.219780
20260608032838 4.249084
20260608032839 4.268620
20260608032840 4.273504
20260608032841 4.278388
20260608032842 4.266178
20260608032843 4.244200
20260608032844 4.217338
20260608032845 4.183150
20260608032846 4.146520
20260608032847 4.114774
20260608032848 4.087912
20260608032849 4.070818
20260608032850 4.061050
20260608032851 4.048840
20260608032852 4.041514
20260608032853 4.034188
20260608032854 4.021978
20260608032855 4.012210
20260608032856 4.002442
20260608032857 3.990232
20260608032858 3.978022
20260608032859 3.965812
20260608032900 3.953602
20260608032901 3.936508
20260608032902 3.924298
20260608032903 3.912088
20260608032904 3.902320
20260608032905 3.892552
20260608032906 3.890110
20260608032907 3.890110
20260608032908 3.887668
20260608032909 3.890110
20260608032910 3.894994
20260608032911 3.904762
20260608032912 3.909646
20260608032913 3.914530
20260608032914 3.921856
20260608032915 3.931624
20260608032916 3.934066
20260608032917 3.931624
20260608032918 3.936508
20260608032919 3.934066
20260608032920 3.936508
20260608032921 3.936508
20260608032922 3.938950
20260608032923 3.941392
20260608032924 3.941392
20260608032925 3.946276
20260608032926 3.948718
20260608032927 3.951160
20260608032928 3.951160
20260608032929 3.951160
20260608032930 3.948718
20260608032931 3.948718
20260608032932 3.943834
20260608032933 3.943834
20260608032934 3.946276
20260608032935 3.941392
20260608032936 3.943834
20260608032937 3.943834
20260608032938 3.946276
20260608032939 3.946276
20260608032940 3.943834
20260608032941 3.948718
20260608032942 3.948718
20260608032943 3.946276
20260608032944 3.943834
20260608032945 3.946276
20260608032946 3.948718
20260608032947 3.953602
20260608032948 3.956044
20260608032949 3.958486
20260608032950 3.960928
20260608032951 3.958486
20260608032952 3.956044
20260608032953 3.953602
20260608032954 3.956044
20260608032955 3.960928
20260608032956 3.963370
20260608032957 3.968254
20260608032958 3.982906
20260608032959 4.002442
20260608033000 4.034188
20260608033001 4.068376
20260608033002 4.105006
20260608033003 4.144078
20260608033004 4.178266
20260608033005 4.202686
20260608033006 4.227106
20260608033007 4.246642
20260608033008 4.256410
20260608033009 4.251526
20260608033010 4.234432
20260608033011 4.214896
20260608033012 4.188034
20260608033013 4.153846
20260608033014 4.117216
20260608033015 4.085470
20260608033016 4.058608
20260608033017 4.031746
20260608033018 4.009768
20260608033019 3.992674
20260608033020 3.985348
20260608033021 3.975580
20260608033022 3.973138
20260608033023 3.980464
20260608033024 3.992674
20260608033025 4.004884
20260608033026 4.012210
20260608033027 4.026862
20260608033028 4.039072
20260608033029 4.048840
20260608033030 4.053724
20260608033031 4.065934
20260608033032 4.073260
20260608033033 4.078144
20260608033034 4.083028
20260608033035 4.085470
20260608033036 4.090354
20260608033037 4.092796
20260608033038 4.097680
20260608033039 4.102564
20260608033040 4.105006
20260608033041 4.102564
20260608033042 4.100122
20260608033043 4.097680
20260608033044 4.090354
20260608033045 4.075702
20260608033046 4.058608
20260608033047 4.046398
20260608033048 4.029304
20260608033049 4.009768
20260608033050 3.997558
20260608033051 3.985348
20260608033052 3.973138
20260608033053 3.960928
20260608033054 3.953602
20260608033055 3.948718
20260608033056 3.946276
20260608033057 3.943834
20260608033058 3.938950
20260608033059 3.936508
20260608033100 3.936508
20260608033101 3.938950
20260608033102 3.941392
20260608033103 3.938950
20260608033104 3.934066
20260608033105 3.938950
20260608033106 3.938950
20260608033107 3.934066
20260608033108 3.934066
20260608033109 3.934066
20260608033110 3.936508
20260608033111 3.936508
20260608033112 3.934066
20260608033113 3.934066
20260608033114 3.941392
20260608033115 3.941392
20260608033116 3.943834
20260608033117 3.948718
20260608033118 3.953602
20260608033119 3.958486
20260608033120 3.958486
20260608033121 3.963370
20260608033122 3.970696
20260608033123 3.975580
20260608033124 3.980464
20260608033125 3.985348
20260608033126 3.992674
20260608033127 4.000000
20260608033128 4.004884
20260608033129 4.014652
20260608033130 4.024420
20260608033131 4.031746
20260608033132 4.039072
20260608033133 4.043956
20260608033134 4.048840
20260608033135 4.053724
20260608033136 4.056166
20260608033137 4.058608
20260608033138 4.058608
20260608033139 4.058608
20260608033140 4.058608
20260608033141 4.056166
20260608033142 4.046398
20260608033143 4.041514
20260608033144 4.039072
20260608033145 4.034188
20260608033146 4.029304
20260608033147 4.031746
20260608033148 4.026862
20260608033149 4.021978
20260608033150 4.019536
20260608033151 4.014652
20260608033152 4.019536
20260608033153 4.019536
20260608033154 4.019536
20260608033155 4.017094
20260608033156 4.019536
20260608033157 4.017094
20260608033158 4.014652
20260608033159 4.012210
20260608033200 4.002442
20260608033201 3.997558
20260608033202 3.990232
20260608033203 3.987790
20260608033204 3.992674
20260608033205 3.995116
20260608033206 3.997558
20260608033207 4.002442
20260608033208 4.007326
20260608033209 4.009768
20260608033210 4.019536
20260608033211 4.026862
20260608033212 4.031746
20260608033213 4.041514
20260608033214 4.051282
20260608033215 4.073260
20260608033216 4.102564
20260608033217 4.136752
20260608033218 4.178266
20260608033219 4.219780
20260608033220 4.253968
20260608033221 4.288156
20260608033222 4.317460
20260608033223 4.334554
20260608033224 4.332112
20260608033225 4.317460
20260608033226 4.283272
20260608033227 4.244200
20260608033228 4.190476
20260608033229 4.141636
20260608033230 4.092796
20260608033231 4.048840
20260608033232 4.012210
20260608033233 3.980464
20260608033234 3.956044
20260608033235 3.938950
20260608033236 3.929182
20260608033237 3.924298
20260608033238 3.924298
20260608033239 3.924298
20260608033240 3.931624
20260608033241 3.931624
20260608033242 3.929182
20260608033243 3.934066
20260608033244 3.934066
20260608033245 3.934066
20260608033246 3.929182
20260608033247 3.929182
20260608033248 3.924298
20260608033249 3.921856
20260608033250 3.916972
20260608033251 3.916972
20260608033252 3.914530
20260608033253 3.909646
20260608033254 3.912088
20260608033255 3.914530
20260608033256 3.916972
20260608033257 3.916972
20260608033258 3.919414
20260608033259 3.919414
20260608033300 3.919414
20260608033301 3.921856
20260608033302 3.921856
20260608033303 3.924298
20260608033304 3.924298
20260608033305 3.931624
20260608033306 3.934066
20260608033307 3.936508
20260608033308 3.943834
20260608033309 3.948718
20260608033310 3.956044
20260608033311 3.958486
20260608033312 3.968254
20260608033313 3.978022
20260608033314 3.985348
20260608033315 3.985348
20260608033316 3.985348
20260608033317 3.982906
20260608033318 3.978022
20260608033319 3.975580
20260608033320 3.975580
20260608033321 3.970696
20260608033322 3.965812
20260608033323 3.953602
20260608033324 3.946276
20260608033325 3.941392
20260608033326 3.938950
20260608033327 3.941392
20260608033328 3.941392
20260608033329 3.946276
20260608033330 3.943834
20260608033331 3.951160
20260608033332 3.951160
20260608033333 3.958486
20260608033334 3.968254
20260608033335 3.980464
20260608033336 3.990232
20260608033337 3.997558
20260608033338 4.012210
20260608033339 4.021978
20260608033340 4.036630
20260608033341 4.048840
20260608033342 4.061050
20260608033343 4.073260
20260608033344 4.080586
20260608033345 4.087912
20260608033346 4.092796
20260608033347 4.097680
20260608033348 4.095238
20260608033349 4.092796
20260608033350 4.085470
20260608033351 4.080586
20260608033352 4.073260
20260608033353 4.063492
20260608033354 4.053724
20260608033355 4.039072
20260608033356 4.026862
20260608033357 4.017094
20260608033358 4.007326
20260608033359 3.992674
20260608033400 3.982906
20260608033401 3.965812
20260608033402 3.956044
20260608033403 3.946276
20260608033404 3.936508
20260608033405 3.934066
20260608033406 3.931624
20260608033407 3.926740
20260608033408 3.924298
20260608033409 3.924298
20260608033410 3.926740
20260608033411 3.931624
20260608033412 3.931624
20260608033413 3.938950
20260608033414 3.948718
20260608033415 3.953602
20260608033416 3.958486
20260608033417 3.973138
20260608033418 3.978022
20260608033419 3.992674
20260608033420 4.004884
20260608033421 4.019536
20260608033422 4.029304
20260608033423 4.039072
20260608033424 4.041514
20260608033425 4.046398
20260608033426 4.051282
20260608033427 4.041514
20260608033428 4.041514
20260608033429 4.031746
20260608033430 4.026862
20260608033431 4.014652
20260608033432 4.009768
20260608033433 4.002442
20260608033434 4.002442
20260608033435 4.000000
20260608033436 3.997558
20260608033437 4.000000
20260608033438 4.002442
20260608033439 4.009768
20260608033440 4.014652
20260608033441 4.021978
20260608033442 4.031746
20260608033443 4.036630
20260608033444 4.043956
20260608033445 4.048840
20260608033446 4.056166
20260608033447 4.058608
20260608033448 4.063492
20260608033449 4.061050
20260608033450 4.061050
20260608033451 4.058608
20260608033452 4.058608
20260608033453 4.061050
20260608033454 4.058608
20260608033455 4.061050
20260608033456 4.058608
20260608033457 4.061050
20260608033458 4.065934
20260608033459 4.065934
20260608033500 4.061050
20260608033501 4.061050
20260608033502 4.056166
20260608033503 4.051282
20260608033504 4.043956
20260608033505 4.031746
20260608033506 4.024420
20260608033507 4.009768
20260608033508 3.995116
20260608033509 3.985348
20260608033510 3.978022
20260608033511 3.973138
20260608033512 3.963370
20260608033513 3.956044
20260608033514 3.948718
20260608033515 3.943834
20260608033516 3.938950
20260608033517 3.938950
20260608033518 3.938950
20260608033519 3.938950
20260608033520 3.936508
20260608033521 3.934066
20260608033522 3.931624
20260608033523 3.929182
20260608033524 3.926740
20260608033525 3.926740
20260608033526 3.929182
20260608033527 3.929182
20260608033528 3.929182
20260608033529 3.931624
20260608033530 3.936508
20260608033531 3.936508
20260608033532 3.936508
20260608033533 3.943834
20260608033534 3.946276
20260608033535 3.946276
20260608033536 3.946276
20260608033537 3.946276
20260608033538 3.943834
20260608033539 3.941392
20260608033540 3.941392
20260608033541 3.946276
20260608033542 3.956044
20260608033543 3.960928
20260608033544 3.970696
20260608033545 3.982906
20260608033546 4.002442
20260608033547 4.021978
20260608033548 4.046398
20260608033549 4.070818
20260608033550 4.092796
20260608033551 4.112332
20260608033552 4.131868
20260608033553 4.141636
20260608033554 4.146520
20260608033555 4.151404
20260608033556 4.146520
20260608033557 4.136752
20260608033558 4.124542
20260608033559 4.112332
20260608033600 4.092796
20260608033601 4.073260
20260608033602 4.056166
20260608033603 4.041514
20260608033604 4.039072
20260608033605 4.031746
20260608033606 4.024420
20260608033607 4.021978
20260608033608 4.019536
20260608033609 4.009768
20260608033610 4.004884
20260608033611 4.004884
20260608033612 4.002442
20260608033613 4.000000
20260608033614 3.992674
20260608033615 3.992674
20260608033616 3.995116
20260608033617 3.997558
20260608033618 4.002442
20260608033619 4.014652
20260608033620 4.026862
20260608033621 4.031746
20260608033622 4.041514
20260608033623 4.048840
20260608033624 4.053724
20260608033625 4.056166
20260608033626 4.056166
20260608033627 4.053724
20260608033628 4.048840
20260608033629 4.041514
20260608033630 4.031746
20260608033631 4.021978
20260608033632 4.009768
20260608033633 4.002442
20260608033634 3.992674
20260608033635 3.982906
20260608033636 3.978022
20260608033637 3.968254
20260608033638 3.963370
20260608033639 3.951160
20260608033640 3.951160
20260608033641 3.951160
20260608033642 3.951160
20260608033643 3.948718
20260608033644 3.951160
20260608033645 3.951160
20260608033646 3.951160
20260608033647 3.956044
20260608033648 3.958486
20260608033649 3.965812
20260608033650 3.968254
20260608033651 3.973138
20260608033652 3.975580
20260608033653 3.978022
20260608033654 3.980464
20260608033655 3.985348
20260608033656 3.987790
20260608033657 3.990232
20260608033658 3.997558
20260608033659 4.000000
20260608033700 4.002442
20260608033701 4.002442
20260608033702 4.004884
20260608033703 4.002442
20260608033704 4.000000
20260608033705 3.995116
20260608033706 3.990232
20260608033707 3.985348
20260608033708 3.978022
20260608033709 3.973138
20260608033710 3.963370
20260608033711 3.958486
20260608033712 3.956044
20260608033713 3.956044
20260608033714 3.951160
20260608033715 3.948718
20260608033716 3.948718
20260608033717 3.941392
20260608033718 3.938950
20260608033719 3.936508
20260608033720 3.936508
20260608033721 3.934066
20260608033722 3.929182
20260608033723 3.934066
20260608033724 3.938950
20260608033725 3.941392
20260608033726 3.948718
20260608033727 3.960928
20260608033728 3.965812
20260608033729 3.975580
20260608033730 3.985348
20260608033731 4.000000
20260608033732 4.009768
20260608033733 4.009768
20260608033734 4.017094
20260608033735 4.021978
20260608033736 4.026862
20260608033737 4.029304
20260608033738 4.034188
20260608033739 4.036630
20260608033740 4.036630
20260608033741 4.031746
20260608033742 4.029304
20260608033743 4.029304
20260608033744 4.021978
20260608033745 4.021978
20260608033746 4.017094
20260608033747 4.012210
20260608033748 4.007326
20260608033749 3.997558
20260608033750 3.995116
20260608033751 3.990232
20260608033752 3.978022
20260608033753 3.973138
20260608033754 3.970696
20260608033755 3.968254
20260608033756 3.960928
20260608033757 3.960928
20260608033758 3.956044
20260608033759 3.956044
20260608033800 3.953602
20260608033801 3.953602
20260608033802 3.965812
20260608033803 3.965812
20260608033804 3.965812
20260608033805 3.968254
20260608033806 3.970696
20260608033807 3.975580
20260608033808 3.978022
20260608033809 3.982906
20260608033810 3.990232
20260608033811 3.995116
20260608033812 3.997558
20260608033813 3.997558
20260608033814 4.002442
20260608033815 4.002442
20260608033816 4.000000
20260608033817 3.997558
20260608033818 4.004884
20260608033819 4.009768
20260608033820 4.009768
20260608033821 4.012210
20260608033822 4.017094
20260608033823 4.019536
20260608033824 4.021978
20260608033825 4.029304
20260608033826 4.031746
20260608033827 4.036630
20260608033828 4.031746
20260608033829 4.029304
20260608033830 4.026862
20260608033831 4.024420
20260608033832 4.021978
20260608033833 4.021978
20260608033834 4.021978
20260608033835 4.021978
20260608033836 4.029304
20260608033837 4.039072
20260608033838 4.043956
20260608033839 4.046398
20260608033840 4.048840
20260608033841 4.053724
20260608033842 4.053724
20260608033843 4.053724
20260608033844 4.053724
20260608033845 4.056166
20260608033846 4.056166
20260608033847 4.051282
20260608033848 4.053724
20260608033849 4.058608
20260608033850 4.065934
20260608033851 4.065934
20260608033852 4.068376
20260608033853 4.070818
20260608033854 4.070818
20260608033855 4.063492
20260608033856 4.061050
20260608033857 4.058608
20260608033858 4.053724
20260608033859 4.046398
20260608033900 4.041514
20260608033901 4.039072
20260608033902 4.031746
20260608033903 4.026862
20260608033904 4.021978
20260608033905 4.021978
20260608033906 4.021978
20260608033907 4.017094
20260608033908 4.014652
20260608033909 4.012210
20260608033910 4.004884
20260608033911 4.000000
20260608033912 4.004884
20260608033913 4.004884
20260608033914 4.004884
20260608033915 4.002442
20260608033916 3.997558
20260608033917 3.992674
20260608033918 3.990232
20260608033919 3.985348
20260608033920 3.985348
20260608033921 3.985348
20260608033922 3.978022
20260608033923 3.978022
20260608033924 3.975580
20260608033925 3.970696
20260608033926 3.970696
20260608033927 3.968254
20260608033928 3.968254
20260608033929 3.963370
20260608033930 3.960928
20260608033931 3.958486
20260608033932 3.951160
20260608033933 3.941392
20260608033934 3.941392
20260608033935 3.943834
20260608033936 3.951160
20260608033937 3.963370
20260608033938 3.980464
20260608033939 4.000000
20260608033940 4.026862
20260608033941 4.051282
20260608033942 4.083028
20260608033943 4.114774
20260608033944 4.139194
20260608033945 4.158730
20260608033946 4.166056
20260608033947 4.168498
20260608033948 4.166056
20260608033949 4.156288
20260608033950 4.134310
20260608033951 4.107448
20260608033952 4.083028
20260608033953 4.056166
20260608033954 4.034188
20260608033955 4.012210
20260608033956 4.000000
20260608033957 3.990232
20260608033958 3.982906
20260608033959 3.980464
20260608034000 3.980464
20260608034001 3.987790
20260608034002 3.987790
20260608034003 3.992674
20260608034004 3.997558
20260608034005 3.997558
20260608034006 4.000000
20260608034007 3.997558
20260608034008 3.995116
20260608034009 3.985348
20260608034010 3.985348
20260608034011 3.980464
20260608034012 3.975580
20260608034013 3.973138
20260608034014 3.968254
20260608034015 3.965812
20260608034016 3.963370
20260608034017 3.965812
20260608034018 3.963370
20260608034019 3.968254
20260608034020 3.965812
20260608034021 3.963370
20260608034022 3.958486
20260608034023 3.956044
20260608034024 3.956044
20260608034025 3.958486
20260608034026 3.958486
20260608034027 3.956044
20260608034028 3.958486
20260608034029 3.960928
20260608034030 3.965812
20260608034031 3.968254
20260608034032 3.970696
20260608034033 3.975580
20260608034034 3.978022
20260608034035 3.982906
20260608034036 3.990232
20260608034037 3.997558
20260608034038 4.004884
20260608034039 4.012210
20260608034040 4.019536
20260608034041 4.034188
20260608034042 4.051282
20260608034043 4.065934
20260608034044 4.080586
20260608034045 4.090354
20260608034046 4.100122
20260608034047 4.107448
20260608034048 4.112332
20260608034049 4.109890
20260608034050 4.105006
20260608034051 4.090354
20260608034052 4.075702
20260608034053 4.056166
20260608034054 4.036630
20260608034055 4.019536
20260608034056 4.000000
20260608034057 3.982906
20260608034058 3.963370
20260608034059 3.948718
20260608034100 3.938950
20260608034101 3.931624
20260608034102 3.929182
20260608034103 3.931624
20260608034104 3.934066
20260608034105 3.931624
20260608034106 3.931624
20260608034107 3.931624
20260608034108 3.931624
20260608034109 3.934066
20260608034110 3.936508
20260608034111 3.941392
20260608034112 3.943834
20260608034113 3.943834
20260608034114 3.946276
20260608034115 3.951160
20260608034116 3.956044
20260608034117 3.960928
20260608034118 3.965812
20260608034119 3.970696
20260608034120 3.970696
20260608034121 3.975580
20260608034122 3.978022
20260608034123 3.980464
20260608034124 3.980464
20260608034125 3.987790
20260608034126 3.997558
20260608034127 4.012210
20260608034128 4.026862
20260608034129 4.046398
20260608034130 4.061050
20260608034131 4.075702
20260608034132 4.097680
20260608034133 4.117216
20260608034134 4.139194
20260608034135 4.161172
20260608034136 4.175824
20260608034137 4.183150
20260608034138 4.190476
20260608034139 4.188034
20260608034140 4.183150
20260608034141 4.170940
20260608034142 4.153846
20260608034143 4.134310
20260608034144 4.109890
20260608034145 4.075702
20260608034146 4.046398
20260608034147 4.017094
20260608034148 3.990232
20260608034149 3.970696
20260608034150 3.956044
20260608034151 3.941392
20260608034152 3.931624
20260608034153 3.919414
20260608034154 3.914530
20260608034155 3.912088
20260608034156 3.909646
20260608034157 3.912088
20260608034158 3.907204
20260608034159 3.909646
20260608034200 3.904762
20260608034201 3.904762
20260608034202 3.907204
20260608034203 3.912088
20260608034204 3.914530
20260608034205 3.914530
20260608034206 3.916972
20260608034207 3.914530
20260608034208 3.919414
20260608034209 3.919414
20260608034210 3.919414
20260608034211 3.921856
20260608034212 3.919414
20260608034213 3.921856
20260608034214 3.919414
20260608034215 3.921856
20260608034216 3.921856
20260608034217 3.919414
20260608034218 3.912088
20260608034219 3.904762
20260608034220 3.907204
20260608034221 3.904762
20260608034222 3.904762
20260608034223 3.907204
20260608034224 3.909646
20260608034225 3.916972
20260608034226 3.929182
20260608034227 3.953602
20260608034228 3.975580
20260608034229 4.002442
20260608034230 4.026862
20260608034231 4.058608
20260608034232 4.087912
20260608034233 4.112332
20260608034234 4.136752
20260608034235 4.161172
20260608034236 4.178266
20260608034237 4.185592
20260608034238 4.190476
20260608034239 4.190476
20260608034240 4.183150
20260608034241 4.173382
20260608034242 4.161172
20260608034243 4.141636
20260608034244 4.124542
20260608034245 4.107448
20260608034246 4.087912
20260608034247 4.070818
20260608034248 4.056166
20260608034249 4.039072
20260608034250 4.026862
20260608034251 4.017094
20260608034252 4.012210
20260608034253 4.017094
20260608034254 4.019536
20260608034255 4.017094
20260608034256 4.019536
20260608034257 4.021978
20260608034258 4.026862
20260608034259 4.031746
20260608034300 4.039072
20260608034301 4.039072
20260608034302 4.036630
20260608034303 4.034188
20260608034304 4.026862
20260608034305 4.021978
20260608034306 4.014652
20260608034307 4.007326
20260608034308 4.002442
20260608034309 3.995116
20260608034310 3.985348
20260608034311 3.978022
20260608034312 3.975580
20260608034313 3.973138
20260608034314 3.973138
20260608034315 3.973138
20260608034316 3.978022
20260608034317 3.985348
20260608034318 3.992674
20260608034319 4.002442
20260608034320 4.009768
20260608034321 4.017094
20260608034322 4.021978
20260608034323 4.029304
20260608034324 4.026862
20260608034325 4.031746
20260608034326 4.026862
20260608034327 4.024420
20260608034328 4.017094
20260608034329 4.007326
20260608034330 4.000000
20260608034331 3.990232
20260608034332 3.985348
20260608034333 3.978022
20260608034334 3.968254
20260608034335 3.958486
20260608034336 3.953602
20260608034337 3.946276
20260608034338 3.946276
20260608034339 3.943834
20260608034340 3.943834
20260608034341 3.936508
20260608034342 3.936508
20260608034343 3.938950
20260608034344 3.946276
20260608034345 3.948718
20260608034346 3.951160
20260608034347 3.953602
20260608034348 3.958486
20260608034349 3.958486
20260608034350 3.963370
20260608034351 3.973138
20260608034352 3.970696
20260608034353 3.970696
20260608034354 3.968254
20260608034355 3.973138
20260608034356 3.975580
20260608034357 3.978022
20260608034358 3.978022
20260608034359 3.975580
20260608034400 3.975580
20260608034401 3.975580
20260608034402 3.978022
20260608034403 3.975580
20260608034404 3.975580
20260608034405 3.970696
20260608034406 3.960928
20260608034407 3.958486
20260608034408 3.951160
20260608034409 3.951160
20260608034410 3.946276
20260608034411 3.941392
20260608034412 3.936508
20260608034413 3.938950
20260608034414 3.938950
20260608034415 3.938950
20260608034416 3.943834
20260608034417 3.946276
20260608034418 3.948718
20260608034419 3.956044
20260608034420 3.963370
20260608034421 3.968254
20260608034422 3.978022
20260608034423 3.982906
20260608034424 3.987790
20260608034425 3.995116
20260608034426 4.002442
20260608034427 4.009768
20260608034428 4.019536
20260608034429 4.024420
20260608034430 4.029304
20260608034431 4.034188
20260608034432 4.034188
20260608034433 4.039072
20260608034434 4.039072
20260608034435 4.036630
20260608034436 4.031746
20260608034437 4.029304
20260608034438 4.021978
20260608034439 4.004884
20260608034440 3.992674
20260608034441 3.982906
20260608034442 3.970696
20260608034443 3.958486
20260608034444 3.951160
20260608034445 3.943834
20260608034446 3.936508
20260608034447 3.931624
20260608034448 3.924298
20260608034449 3.929182
20260608034450 3.926740
20260608034451 3.924298
20260608034452 3.924298
20260608034453 3.924298
20260608034454 3.926740
20260608034455 3.934066
20260608034456 3.943834
20260608034457 3.956044
20260608034458 3.975580
20260608034459 3.987790
20260608034500 4.007326
20260608034501 4.026862
20260608034502 4.043956
20260608034503 4.070818
20260608034504 4.092796
20260608034505 4.117216
20260608034506 4.134310
20260608034507 4.148962
20260608034508 4.158730
20260608034509 4.170940
20260608034510 4.183150
20260608034511 4.185592
20260608034512 4.188034
20260608034513 4.180708
20260608034514 4.168498
20260608034515 4.148962
20260608034516 4.126984
20260608034517 4.107448
20260608034518 4.085470
20260608034519 4.061050
20260608034520 4.029304
20260608034521 4.004884
20260608034522 3.980464
20260608034523 3.958486
20260608034524 3.938950
20260608034525 3.931624
20260608034526 3.926740
20260608034527 3.919414
20260608034528 3.914530
20260608034529 3.916972
20260608034530 3.924298
20260608034531 3.924298
20260608034532 3.934066
20260608034533 3.938950
20260608034534 3.948718
20260608034535 3.948718
20260608034536 3.946276
20260608034537 3.948718
20260608034538 3.948718
20260608034539 3.943834
20260608034540 3.938950
20260608034541 3.941392
20260608034542 3.934066
20260608034543 3.929182
20260608034544 3.924298
20260608034545 3.924298
20260608034546 3.926740
20260608034547 3.924298
20260608034548 3.924298
20260608034549 3.929182
20260608034550 3.936508
20260608034551 3.943834
20260608034552 3.951160
20260608034553 3.965812
20260608034554 3.978022
20260608034555 3.987790
20260608034556 4.000000
20260608034557 4.009768
20260608034558 4.019536
20260608034559 4.031746
20260608034600 4.041514
20260608034601 4.048840
20260608034602 4.051282
20260608034603 4.051282
20260608034604 4.053724
20260608034605 4.053724
20260608034606 4.051282
20260608034607 4.051282
20260608034608 4.048840
20260608034609 4.048840
20260608034610 4.043956
20260608034611 4.041514
20260608034612 4.039072
20260608034613 4.029304
20260608034614 4.021978
20260608034615 4.017094
20260608034616 4.014652
20260608034617 4.004884
20260608034618 4.000000
20260608034619 3.987790
20260608034620 3.978022
20260608034621 3.970696
20260608034622 3.965812
20260608034623 3.963370
20260608034624 3.960928
20260608034625 3.953602
20260608034626 3.948718
20260608034627 3.943834
20260608034628 3.938950
20260608034629 3.938950
20260608034630 3.941392
20260608034631 3.938950
20260608034632 3.946276
20260608034633 3.946276
20260608034634 3.946276
20260608034635 3.948718
20260608034636 3.953602
20260608034637 3.956044
20260608034638 3.963370
20260608034639 3.965812
20260608034640 3.968254
20260608034641 3.978022
20260608034642 3.975580
20260608034643 3.980464
20260608034644 3.987790
20260608034645 3.992674
20260608034646 4.000000
20260608034647 4.007326
20260608034648 4.004884
20260608034649 4.004884
20260608034650 4.009768
20260608034651 4.007326
20260608034652 4.009768
20260608034653 4.014652
20260608034654 4.017094
20260608034655 4.017094
20260608034656 4.014652
20260608034657 4.014652
20260608034658 4.021978
20260608034659 4.021978
20260608034700 4.019536
20260608034701 4.017094
20260608034702 4.017094
20260608034703 4.012210
20260608034704 4.002442
20260608034705 3.995116
20260608034706 3.992674
20260608034707 3.987790
20260608034708 3.980464
20260608034709 3.975580
20260608034710 3.973138
20260608034711 3.968254
20260608034712 3.968254
20260608034713 3.963370
20260608034714 3.965812
20260608034715 3.963370
20260608034716 3.965812
20260608034717 3.968254
20260608034718 3.970696
20260608034719 3.970696
20260608034720 3.975580
20260608034721 3.980464
20260608034722 3.982906
20260608034723 3.987790
20260608034724 3.990232
20260608034725 3.995116
20260608034726 3.997558
20260608034727 4.000000
20260608034728 4.002442
20260608034729 4.007326
20260608034730 4.004884
20260608034731 4.007326
20260608034732 4.009768
20260608034733 4.012210
20260608034734 4.017094
20260608034735 4.019536
20260608034736 4.024420
20260608034737 4.029304
20260608034738 4.031746
20260608034739 4.031746
20260608034740 4.039072
20260608034741 4.041514
20260608034742 4.043956
20260608034743 4.039072
20260608034744 4.036630
20260608034745 4.034188
20260608034746 4.026862
20260608034747 4.021978
20260608034748 4.017094
20260608034749 4.012210
20260608034750 4.004884
20260608034751 3.997558
20260608034752 3.992674
20260608034753 3.987790
20260608034754 3.982906
20260608034755 3.985348
20260608034756 3.980464
20260608034757 3.980464
20260608034758 3.978022
20260608034759 3.978022
20260608034800 3.980464
20260608034801 3.980464
20260608034802 3.978022
20260608034803 3.973138
20260608034804 3.970696
20260608034805 3.965812
20260608034806 3.963370
20260608034807 3.956044
20260608034808 3.951160
20260608034809 3.948718
20260608034810 3.936508
20260608034811 3.936508
20260608034812 3.936508
20260608034813 3.946276
20260608034814 3.943834
20260608034815 3.946276
20260608034816 3.948718
20260608034817 3.956044
20260608034818 3.960928
20260608034819 3.965812
20260608034820 3.970696
20260608034821 3.973138
20260608034822 3.978022
20260608034823 3.973138
20260608034824 3.980464
20260608034825 3.987790
20260608034826 3.982906
20260608034827 3.978022
20260608034828 3.980464
20260608034829 3.980464
20260608034830 3.978022
20260608034831 3.975580
20260608034832 3.973138
20260608034833 3.973138
20260608034834 3.965812
20260608034835 3.958486
20260608034836 3.958486
20260608034837 3.958486
20260608034838 3.958486
20260608034839 3.958486
20260608034840 3.963370
20260608034841 3.968254
20260608034842 3.968254
20260608034843 3.973138
20260608034844 3.980464
20260608034845 3.982906
20260608034846 3.990232
20260608034847 3.997558
20260608034848 4.007326
20260608034849 4.009768
20260608034850 4.017094
20260608034851 4.024420
20260608034852 4.039072
20260608034853 4.048840
20260608034854 4.063492
20260608034855 4.080586
20260608034856 4.095238
20260608034857 4.107448
20260608034858 4.117216
20260608034859 4.131868
20260608034900 4.144078
20260608034901 4.148962
20260608034902 4.151404
20260608034903 4.153846
20260608034904 4.148962
20260608034905 4.141636
20260608034906 4.134310
20260608034907 4.124542
20260608034908 4.109890
20260608034909 4.092796
20260608034910 4.073260
20260608034911 4.056166
20260608034912 4.034188
20260608034913 4.017094
20260608034914 4.000000
20260608034915 3.982906
20260608034916 3.965812
20260608034917 3.953602
20260608034918 3.938950
20260608034919 3.924298
20260608034920 3.916972
20260608034921 3.912088
20260608034922 3.907204
20260608034923 3.904762
20260608034924 3.902320
20260608034925 3.899878
20260608034926 3.897436
20260608034927 3.902320
20260608034928 3.902320
20260608034929 3.907204
20260608034930 3.909646
20260608034931 3.912088
20260608034932 3.919414
20260608034933 3.921856
20260608034934 3.926740
20260608034935 3.934066
20260608034936 3.943834
20260608034937 3.948718
20260608034938 3.956044
20260608034939 3.960928
20260608034940 3.963370
20260608034941 3.968254
20260608034942 3.968254
20260608034943 3.973138
20260608034944 3.975580
20260608034945 3.978022
20260608034946 3.978022
20260608034947 3.978022
20260608034948 3.975580
20260608034949 3.975580
20260608034950 3.975580
20260608034951 3.970696
20260608034952 3.973138
20260608034953 3.968254
20260608034954 3.965812
20260608034955 3.963370
20260608034956 3.960928
20260608034957 3.953602
20260608034958 3.951160
20260608034959 3.948718
20260608035000 3.948718
20260608035001 3.946276
20260608035002 3.941392
20260608035003 3.938950
20260608035004 3.936508
20260608035005 3.931624
20260608035006 3.926740
20260608035007 3.926740
20260608035008 3.931624
20260608035009 3.929182
20260608035010 3.926740
20260608035011 3.929182
20260608035012 3.934066
20260608035013 3.938950
20260608035014 3.936508
20260608035015 3.938950
20260608035016 3.943834
20260608035017 3.946276
20260608035018 3.943834
20260608035019 3.943834
20260608035020 3.943834
20260608035021 3.943834
20260608035022 3.938950
20260608035023 3.938950
20260608035024 3.941392
20260608035025 3.943834
20260608035026 3.941392
20260608035027 3.938950
20260608035028 3.938950
20260608035029 3.938950
20260608035030 3.941392
20260608035031 3.938950
20260608035032 3.941392
20260608035033 3.946276
20260608035034 3.943834
20260608035035 3.943834
20260608035036 3.943834
20260608035037 3.941392
20260608035038 3.938950
20260608035039 3.934066
20260608035040 3.926740
20260608035041 3.924298
20260608035042 3.919414
20260608035043 3.914530
20260608035044 3.919414
20260608035045 3.916972
20260608035046 3.921856
20260608035047 3.926740
20260608035048 3.934066
20260608035049 3.943834
20260608035050 3.956044
20260608035051 3.965812
20260608035052 3.973138
20260608035053 3.985348
20260608035054 3.990232
20260608035055 3.995116
20260608035056 3.997558
20260608035057 4.000000
20260608035058 4.000000
20260608035059 4.000000
20260608035100 4.000000
20260608035101 3.995116
20260608035102 3.995116
20260608035103 3.987790
20260608035104 3.980464
20260608035105 3.975580
20260608035106 3.973138
20260608035107 3.968254
20260608035108 3.968254
20260608035109 3.968254
20260608035110 3.965812
20260608035111 3.963370
20260608035112 3.963370
20260608035113 3.965812
20260608035114 3.968254
20260608035115 3.968254
20260608035116 3.970696
20260608035117 3.973138
20260608035118 3.970696
20260608035119 3.968254
20260608035120 3.963370
20260608035121 3.963370
20260608035122 3.963370
20260608035123 3.960928
20260608035124 3.960928
20260608035125 3.956044
20260608035126 3.956044
20260608035127 3.956044
20260608035128 3.956044
20260608035129 3.958486
20260608035130 3.958486
20260608035131 3.960928
20260608035132 3.963370
20260608035133 3.965812
20260608035134 3.970696
20260608035135 3.980464
20260608035136 3.987790
20260608035137 3.992674
20260608035138 4.002442
20260608035139 4.007326
20260608035140 4.017094
20260608035141 4.024420
20260608035142 4.034188
20260608035143 4.043956
20260608035144 4.051282
20260608035145 4.058608
20260608035146 4.065934
20260608035147 4.073260
20260608035148 4.080586
20260608035149 4.087912
20260608035150 4.095238
20260608035151 4.092796
20260608035152 4.087912
20260608035153 4.085470
20260608035154 4.075702
20260608035155 4.070818
20260608035156 4.061050
20260608035157 4.048840
20260608035158 4.039072
20260608035159 4.024420
20260608035200 4.014652
20260608035201 4.007326
20260608035202 4.004884
20260608035203 4.000000
20260608035204 3.995116
20260608035205 3.982906
20260608035206 3.978022
20260608035207 3.973138
20260608035208 3.963370
20260608035209 3.958486
20260608035210 3.951160
20260608035211 3.946276
20260608035212 3.941392
20260608035213 3.934066
20260608035214 3.931624
20260608035215 3.934066
20260608035216 3.931624
20260608035217 3.931624
20260608035218 3.936508
20260608035219 3.943834
20260608035220 3.946276
20260608035221 3.946276
20260608035222 3.946276
20260608035223 3.951160
20260608035224 3.953602
20260608035225 3.953602
20260608035226 3.958486
20260608035227 3.960928
20260608035228 3.958486
20260608035229 3.953602
20260608035230 3.951160
20260608035231 3.953602
20260608035232 3.958486
20260608035233 3.960928
20260608035234 3.963370
20260608035235 3.965812
20260608035236 3.965812
20260608035237 3.968254
20260608035238 3.965812
20260608035239 3.965812
20260608035240 3.970696
20260608035241 3.970696
20260608035242 3.973138
20260608035243 3.973138
20260608035244 3.975580
20260608035245 3.982906
20260608035246 3.987790
20260608035247 3.995116
20260608035248 4.007326
20260608035249 4.019536
20260608035250 4.029304
20260608035251 4.039072
20260608035252 4.048840
20260608035253 4.063492
20260608035254 4.073260
20260608035255 4.085470
20260608035256 4.095238
20260608035257 4.102564
20260608035258 4.107448
20260608035259 4.112332
20260608035300 4.117216
20260608035301 4.117216
20260608035302 4.117216
20260608035303 4.114774
20260608035304 4.112332
20260608035305 4.105006
20260608035306 4.105006
20260608035307 4.100122
20260608035308 4.102564
20260608035309 4.102564
20260608035310 4.100122
20260608035311 4.097680
20260608035312 4.092796
20260608035313 4.090354
20260608035314 4.090354
20260608035315 4.087912
20260608035316 4.085470
20260608035317 4.085470
20260608035318 4.080586
20260608035319 4.075702
20260608035320 4.070818
20260608035321 4.068376
20260608035322 4.073260
20260608035323 4.075702
20260608035324 4.075702
20260608035325 4.073260
20260608035326 4.073260
20260608035327 4.068376
20260608035328 4.065934
20260608035329 4.063492
20260608035330 4.061050
20260608035331 4.061050
20260608035332 4.053724
20260608035333 4.051282
20260608035334 4.046398
20260608035335 4.048840
20260608035336 4.043956
20260608035337 4.043956
20260608035338 4.046398
20260608035339 4.051282
20260608035340 4.053724
20260608035341 4.056166
20260608035342 4.058608
20260608035343 4.058608
20260608035344 4.061050
20260608035345 4.061050
20260608035346 4.061050
20260608035347 4.056166
20260608035348 4.048840
20260608035349 4.043956
20260608035350 4.036630
20260608035351 4.029304
20260608035352 4.019536
20260608035353 4.017094
20260608035354 4.009768
20260608035355 4.000000
20260608035356 3.997558
20260608035357 3.992674
20260608035358 3.982906
20260608035359 3.975580
20260608035400 3.975580
20260608035401 3.970696
20260608035402 3.970696
20260608035403 3.965812
20260608035404 3.963370
20260608035405 3.956044
20260608035406 3.953602
20260608035407 3.951160
20260608035408 3.953602
20260608035409 3.951160
20260608035410 3.946276
20260608035411 3.943834
20260608035412 3.938950
20260608035413 3.936508
20260608035414 3.934066
20260608035415 3.938950
20260608035416 3.936508
20260608035417 3.934066
20260608035418 3.931624
20260608035419 3.934066
20260608035420 3.934066
20260608035421 3.934066
20260608035422 3.936508
20260608035423 3.934066
20260608035424 3.938950
20260608035425 3.938950
20260608035426 3.946276
20260608035427 3.951160
20260608035428 3.956044
20260608035429 3.958486
20260608035430 3.965812
20260608035431 3.970696
20260608035432 3.978022
20260608035433 3.987790
20260608035434 3.992674
20260608035435 4.000000
20260608035436 4.009768
20260608035437 4.017094
20260608035438 4.024420
20260608035439 4.026862
20260608035440 4.026862
20260608035441 4.031746
20260608035442 4.034188
20260608035443 4.034188
20260608035444 4.036630
20260608035445 4.031746
20260608035446 4.024420
20260608035447 4.019536
20260608035448 4.014652
20260608035449 4.009768
20260608035450 4.007326
20260608035451 4.002442
20260608035452 3.997558
20260608035453 3.995116
20260608035454 3.990232
20260608035455 3.990232
20260608035456 3.995116
20260608035457 3.995116
20260608035458 3.997558
20260608035459 4.004884
20260608035500 4.009768
20260608035501 4.017094
20260608035502 4.021978
20260608035503 4.024420
20260608035504 4.034188
20260608035505 4.039072
20260608035506 4.039072
20260608035507 4.046398
20260608035508 4.048840
20260608035509 4.053724
20260608035510 4.058608
20260608035511 4.061050
20260608035512 4.061050
20260608035513 4.065934
20260608035514 4.063492
20260608035515 4.058608
20260608035516 4.061050
20260608035517 4.058608
20260608035518 4.056166
20260608035519 4.051282
20260608035520 4.043956
20260608035521 4.039072
20260608035522 4.039072
20260608035523 4.034188
20260608035524 4.031746
20260608035525 4.031746
20260608035526 4.026862
20260608035527 4.019536
20260608035528 4.014652
20260608035529 4.012210
20260608035530 4.009768
20260608035531 4.000000
20260608035532 3.995116
20260608035533 3.987790
20260608035534 3.987790
20260608035535 3.985348
20260608035536 3.982906
20260608035537 3.980464
20260608035538 3.980464
20260608035539 3.973138
20260608035540 3.970696
20260608035541 3.970696
20260608035542 3.968254
20260608035543 3.968254
20260608035544 3.960928
20260608035545 3.956044
20260608035546 3.953602
20260608035547 3.951160
20260608035548 3.948718
20260608035549 3.946276
20260608035550 3.943834
20260608035551 3.938950
20260608035552 3.936508
20260608035553 3.934066
20260608035554 3.926740
20260608035555 3.919414
20260608035556 3.916972
20260608035557 3.914530
20260608035558 3.912088
20260608035559 3.907204
20260608035600 3.902320
20260608035601 3.899878
20260608035602 3.897436
20260608035603 3.892552
20260608035604 3.897436
20260608035605 3.902320
20260608035606 3.904762
20260608035607 3.904762
20260608035608 3.902320
20260608035609 3.907204
20260608035610 3.912088
20260608035611 3.919414
20260608035612 3.924298
20260608035613 3.929182
20260608035614 3.934066
20260608035615 3.936508
20260608035616 3.941392
20260608035617 3.946276
20260608035618 3.953602
20260608035619 3.958486
20260608035620 3.963370
20260608035621 3.965812
20260608035622 3.970696
20260608035623 3.975580
20260608035624 3.982906
20260608035625 3.987790
20260608035626 3.990232
20260608035627 3.995116
20260608035628 4.002442
20260608035629 4.002442
20260608035630 4.002442
20260608035631 4.002442
20260608035632 4.002442
20260608035633 4.002442
20260608035634 4.002442
20260608035635 4.000000
20260608035636 4.000000
20260608035637 3.997558
20260608035638 3.992674
20260608035639 3.992674
20260608035640 3.992674
20260608035641 3.992674
20260608035642 3.995116
20260608035643 3.992674
20260608035644 3.992674
20260608035645 3.992674
20260608035646 3.995116
20260608035647 3.995116
20260608035648 3.997558
20260608035649 4.002442
20260608035650 4.002442
20260608035651 4.002442
20260608035652 4.000000
20260608035653 4.000000
20260608035654 3.997558
20260608035655 3.995116
20260608035656 3.985348
20260608035657 3.980464
20260608035658 3.973138
20260608035659 3.963370
20260608035700 3.960928
20260608035701 3.953602
20260608035702 3.951160
20260608035703 3.948718
20260608035704 3.943834
20260608035705 3.943834
20260608035706 3.946276
20260608035707 3.946276
20260608035708 3.946276
20260608035709 3.943834
20260608035710 3.938950
20260608035711 3.936508
20260608035712 3.931624
20260608035713 3.926740
20260608035714 3.929182
20260608035715 3.926740
20260608035716 3.921856
20260608035717 3.929182
20260608035718 3.926740
20260608035719 3.929182
20260608035720 3.929182
20260608035721 3.931624
20260608035722 3.924298
20260608035723 3.924298
20260608035724 3.921856
20260608035725 3.924298
20260608035726 3.926740
20260608035727 3.921856
20260608035728 3.921856
20260608035729 3.921856
20260608035730 3.929182
20260608035731 3.929182
20260608035732 3.934066
20260608035733 3.936508
20260608035734 3.936508
20260608035735 3.936508
20260608035736 3.938950
20260608035737 3.936508
20260608035738 3.936508
20260608035739 3.936508
20260608035740 3.936508
20260608035741 3.938950
20260608035742 3.946276
20260608035743 3.946276
20260608035744 3.948718
20260608035745 3.956044
20260608035746 3.958486
20260608035747 3.965812
20260608035748 3.968254
20260608035749 3.970696
20260608035750 3.975580
20260608035751 3.978022
20260608035752 3.980464
20260608035753 3.982906
20260608035754 3.987790
20260608035755 3.992674
20260608035756 3.995116
20260608035757 3.997558
20260608035758 4.002442
20260608035759 4.004884
20260608035800 4.002442
20260608035801 4.004884
20260608035802 4.007326
20260608035803 4.007326
20260608035804 4.007326
20260608035805 4.004884
20260608035806 4.002442
20260608035807 4.007326
20260608035808 4.002442
20260608035809 4.007326
20260608035810 4.007326
20260608035811 4.007326
20260608035812 4.007326
20260608035813 4.007326
20260608035814 4.009768
20260608035815 4.012210
20260608035816 4.009768
20260608035817 4.012210
20260608035818 4.014652
20260608035819 4.012210
20260608035820 4.014652
20260608035821 4.017094
20260608035822 4.024420
20260608035823 4.026862
20260608035824 4.024420
20260608035825 4.021978
20260608035826 4.024420
20260608035827 4.019536
20260608035828 4.019536
20260608035829 4.019536
20260608035830 4.012210
20260608035831 4.004884
20260608035832 4.002442
20260608035833 4.000000
20260608035834 4.000000
20260608035835 4.002442
20260608035836 4.000000
20260608035837 4.000000
20260608035838 3.997558
20260608035839 4.002442
20260608035840 4.004884
20260608035841 4.009768
20260608035842 4.007326
20260608035843 4.004884
20260608035844 4.007326
20260608035845 4.007326
20260608035846 4.007326
20260608035847 4.009768
20260608035848 4.007326
20260608035849 4.007326
20260608035850 4.004884
20260608035851 4.002442
20260608035852 4.002442
20260608035853 4.002442
20260608035854 4.004884
20260608035855 4.002442
20260608035856 4.002442
20260608035857 4.000000
20260608035858 4.002442
20260608035859 3.997558
20260608035900 4.000000
20260608035901 3.997558
20260608035902 3.995116
20260608035903 3.992674
20260608035904 3.990232
20260608035905 3.992674
20260608035906 3.992674
20260608035907 3.992674
20260608035908 3.987790
20260608035909 3.990232
20260608035910 3.987790
20260608035911 3.990232
20260608035912 3.987790
20260608035913 3.987790
20260608035914 3.985348
20260608035915 3.982906
20260608035916 3.980464
20260608035917 3.980464
20260608035918 3.978022
20260608035919 3.973138
20260608035920 3.970696
20260608035921 3.965812
20260608035922 3.965812
20260608035923 3.960928
20260608035924 3.960928
20260608035925 3.960928
20260608035926 3.960928
20260608035927 3.960928
20260608035928 3.963370
20260608035929 3.968254
20260608035930 3.970696
20260608035931 3.978022
20260608035932 3.980464
20260608035933 3.987790
20260608035934 3.992674
20260608035935 4.000000
20260608035936 4.007326
20260608035937 4.014652
20260608035938 4.021978
20260608035939 4.029304
20260608035940 4.036630
20260608035941 4.036630
20260608035942 4.043956
20260608035943 4.046398
20260608035944 4.053724
20260608035945 4.053724
20260608035946 4.056166
20260608035947 4.051282
20260608035948 4.056166
20260608035949 4.046398
20260608035950 4.043956
20260608035951 4.041514
20260608035952 4.036630
20260608035953 4.031746
20260608035954 4.024420
20260608035955 4.017094
20260608035956 4.007326
20260608035957 4.004884
20260608035958 3.995116
20260608035959 3.992674
20260608040000 3.987790
20260608040001 3.982906
20260608040002 3.975580
20260608040003 3.975580
20260608040004 3.968254
20260608040005 3.963370
20260608040006 3.960928
20260608040007 3.953602
20260608040008 3.948718
20260608040009 3.941392
20260608040010 3.936508
20260608040011 3.934066
20260608040012 3.929182
20260608040013 3.921856
20260608040014 3.919414
20260608040015 3.916972
20260608040016 3.912088
20260608040017 3.907204
20260608040018 3.907204
20260608040019 3.902320
20260608040020 3.897436
20260608040021 3.892552
20260608040022 3.890110
20260608040023 3.890110
20260608040024 3.887668
20260608040025 3.887668
20260608040026 3.890110
20260608040027 3.890110
20260608040028 3.897436
20260608040029 3.902320
20260608040030 3.909646
20260608040031 3.912088
20260608040032 3.919414
20260608040033 3.926740
20260608040034 3.934066
20260608040035 3.938950
20260608040036 3.948718
20260608040037 3.958486
20260608040038 3.958486
20260608040039 3.965812
20260608040040 3.968254
20260608040041 3.980464
20260608040042 3.982906
20260608040043 3.985348
20260608040044 3.982906
20260608040045 3.985348
20260608040046 3.982906
20260608040047 3.975580
20260608040048 3.973138
20260608040049 3.965812
20260608040050 3.963370
20260608040051 3.960928
20260608040052 3.958486
20260608040053 3.960928
20260608040054 3.963370
20260608040055 3.960928
20260608040056 3.965812
20260608040057 3.973138
20260608040058 3.982906
20260608040059 3.992674
20260608040100 4.002442
20260608040101 4.012210
20260608040102 4.021978
20260608040103 4.031746
20260608040104 4.043956
20260608040105 4.053724
20260608040106 4.063492
20260608040107 4.073260
20260608040108 4.080586
20260608040109 4.083028
20260608040110 4.087912
20260608040111 4.085470
20260608040112 4.085470
20260608040113 4.083028
20260608040114 4.078144
20260608040115 4.073260
20260608040116 4.068376
20260608040117 4.058608
20260608040118 4.051282
20260608040119 4.041514
20260608040120 4.031746
20260608040121 4.026862
20260608040122 4.014652
20260608040123 4.007326
20260608040124 3.995116
20260608040125 3.982906
20260608040126 3.975580
20260608040127 3.970696
20260608040128 3.958486
20260608040129 3.951160
20260608040130 3.943834
20260608040131 3.936508
20260608040132 3.929182
20260608040133 3.924298
20260608040134 3.921856
20260608040135 3.916972
20260608040136 3.909646
20260608040137 3.902320
20260608040138 3.894994
20260608040139 3.890110
20260608040140 3.890110
20260608040141 3.882784
20260608040142 3.880342
20260608040143 3.873016
20260608040144 3.870574
20260608040145 3.870574
20260608040146 3.868132
20260608040147 3.868132
20260608040148 3.870574
20260608040149 3.870574
20260608040150 3.868132
20260608040151 3.870574
20260608040152 3.873016
20260608040153 3.873016
20260608040154 3.877900
20260608040155 3.875458
20260608040156 3.880342
20260608040157 3.887668
20260608040158 3.890110
20260608040159 3.892552
20260608040200 3.894994
20260608040201 3.899878
20260608040202 3.902320
20260608040203 3.909646
20260608040204 3.914530
20260608040205 3.921856
20260608040206 3.926740
20260608040207 3.934066
20260608040208 3.941392
20260608040209 3.951160
20260608040210 3.960928
20260608040211 3.973138
20260608040212 3.987790
20260608040213 3.997558
20260608040214 4.004884
20260608040215 4.014652
20260608040216 4.026862
20260608040217 4.031746
20260608040218 4.039072
20260608040219 4.041514
20260608040220 4.043956
20260608040221 4.041514
20260608040222 4.034188
20260608040223 4.029304
20260608040224 4.026862
20260608040225 4.021978
20260608040226 4.017094
20260608040227 4.012210
20260608040228 4.012210
20260608040229 4.009768
20260608040230 4.012210
20260608040231 4.014652
20260608040232 4.021978
20260608040233 4.026862
20260608040234 4.029304
20260608040235 4.031746
20260608040236 4.031746
20260608040237 4.034188
20260608040238 4.034188
20260608040239 4.036630
20260608040240 4.031746
20260608040241 4.026862
20260608040242 4.019536
20260608040243 4.017094
20260608040244 4.019536
20260608040245 4.014652
20260608040246 4.014652
20260608040247 4.014652
20260608040248 4.009768
20260608040249 4.009768
20260608040250 4.004884
20260608040251 4.002442
20260608040252 4.000000
20260608040253 3.995116
20260608040254 3.990232
20260608040255 3.985348
20260608040256 3.985348
20260608040257 3.985348
20260608040258 3.985348
20260608040259 3.985348
20260608040300 3.985348
20260608040301 3.985348
20260608040302 3.985348
20260608040303 3.985348
20260608040304 3.982906
20260608040305 3.980464
20260608040306 3.975580
20260608040307 3.965812
20260608040308 3.953602
20260608040309 3.943834
20260608040310 3.941392
20260608040311 3.931624
20260608040312 3.924298
20260608040313 3.916972
20260608040314 3.909646
20260608040315 3.899878
20260608040316 3.892552
20260608040317 3.890110
20260608040318 3.890110
20260608040319 3.890110
20260608040320 3.882784
20260608040321 3.882784
20260608040322 3.882784
20260608040323 3.877900
20260608040324 3.875458
20260608040325 3.873016
20260608040326 3.870574
20260608040327 3.868132
20260608040328 3.868132
20260608040329 3.860806
20260608040330 3.858364
20260608040331 3.858364
20260608040332 3.858364
20260608040333 3.860806
20260608040334 3.860806
20260608040335 3.863248
20260608040336 3.870574
20260608040337 3.870574
20260608040338 3.870574
20260608040339 3.873016
20260608040340 3.873016
20260608040341 3.870574
20260608040342 3.865690
20260608040343 3.865690
20260608040344 3.868132
20260608040345 3.868132
20260608040346 3.865690
20260608040347 3.865690
20260608040348 3.863248
20260608040349 3.865690
20260608040350 3.868132
20260608040351 3.873016
20260608040352 3.877900
20260608040353 3.882784
20260608040354 3.885226
20260608040355 3.887668
20260608040356 3.885226
20260608040357 3.882784
20260608040358 3.887668
20260608040359 3.892552
20260608040400 3.894994
20260608040401 3.899878
20260608040402 3.902320
20260608040403 3.904762
20260608040404 3.907204
20260608040405 3.909646
20260608040406 3.916972
20260608040407 3.931624
20260608040408 3.934066
20260608040409 3.938950
20260608040410 3.938950
20260608040411 3.941392
20260608040412 3.948718
20260608040413 3.951160
20260608040414 3.951160
20260608040415 3.956044
20260608040416 3.956044
20260608040417 3.948718
20260608040418 3.951160
20260608040419 3.948718
20260608040420 3.951160
20260608040421 3.956044
20260608040422 3.953602
20260608040423 3.958486
20260608040424 3.965812
20260608040425 3.970696
20260608040426 3.978022
20260608040427 3.995116
20260608040428 4.004884
20260608040429 4.017094
20260608040430 4.029304
20260608040431 4.039072
20260608040432 4.058608
20260608040433 4.078144
20260608040434 4.097680
20260608040435 4.114774
20260608040436 4.134310
20260608040437 4.146520
20260608040438 4.168498
20260608040439 4.190476
20260608040440 4.214896
20260608040441 4.231990
20260608040442 4.246642
20260608040443 4.256410
20260608040444 4.271062
20260608040445 4.283272
20260608040446 4.293040
20260608040447 4.300366
20260608040448 4.302808
20260608040449 4.295482
20260608040450 4.290598
20260608040451 4.285714
20260608040452 4.275946
20260608040453 4.263736
20260608040454 4.249084
20260608040455 4.234432
20260608040456 4.217338
20260608040457 4.200244
20260608040458 4.178266
20260608040459 4.161172
20260608040500 4.134310
20260608040501 4.109890
20260608040502 4.087912
20260608040503 4.065934
20260608040504 4.043956
20260608040505 4.029304
20260608040506 4.004884
20260608040507 3.982906
20260608040508 3.965812
20260608040509 3.953602
20260608040510 3.941392
20260608040511 3.931624
20260608040512 3.919414
20260608040513 3.914530
20260608040514 3.909646
20260608040515 3.899878
20260608040516 3.894994
20260608040517 3.892552
20260608040518 3.890110
20260608040519 3.885226
20260608040520 3.887668
20260608040521 3.882784
20260608040522 3.882784
20260608040523 3.880342
20260608040524 3.875458
20260608040525 3.877900
20260608040526 3.875458
20260608040527 3.875458
20260608040528 3.873016
20260608040529 3.873016
20260608040530 3.865690
20260608040531 3.863248
20260608040532 3.865690
20260608040533 3.858364
20260608040534 3.855922
20260608040535 3.853480
20260608040536 3.853480
20260608040537 3.851038
20260608040538 3.848596
20260608040539 3.846154
20260608040540 3.848596
20260608040541 3.848596
20260608040542 3.843712
20260608040543 3.848596
20260608040544 3.851038
20260608040545 3.853480
20260608040546 3.853480
20260608040547 3.851038
20260608040548 3.855922
20260608040549 3.858364
20260608040550 3.860806
20260608040551 3.863248
20260608040552 3.865690
20260608040553 3.868132
20260608040554 3.868132
20260608040555 3.860806
20260608040556 3.868132
20260608040557 3.873016
20260608040558 3.875458
20260608040559 3.877900
20260608040600 3.877900
20260608040601 3.880342
20260608040602 3.882784
20260608040603 3.882784
20260608040604 3.887668
20260608040605 3.894994
20260608040606 3.897436
20260608040607 3.899878
20260608040608 3.902320
20260608040609 3.907204
20260608040610 3.909646
20260608040611 3.909646
20260608040612 3.912088
20260608040613 3.916972
20260608040614 3.914530
20260608040615 3.916972
20260608040616 3.916972
20260608040617 3.914530
20260608040618 3.914530
20260608040619 3.919414
20260608040620 3.924298
20260608040621 3.921856
20260608040622 3.924298
20260608040623 3.926740
20260608040624 3.929182
20260608040625 3.931624
20260608040626 3.934066
20260608040627 3.936508
20260608040628 3.938950
20260608040629 3.931624
20260608040630 3.929182
20260608040631 3.934066
20260608040632 3.936508
20260608040633 3.936508
20260608040634 3.936508
20260608040635 3.938950
20260608040636 3.941392
20260608040637 3.938950
20260608040638 3.943834
20260608040639 3.953602
20260608040640 3.960928
20260608040641 3.965812
20260608040642 3.970696
20260608040643 3.978022
20260608040644 3.985348
20260608040645 3.990232
20260608040646 4.000000
20260608040647 4.004884
20260608040648 4.009768
20260608040649 4.012210
20260608040650 4.017094
20260608040651 4.019536
20260608040652 4.026862
20260608040653 4.026862
20260608040654 4.034188
20260608040655 4.039072
20260608040656 4.043956
20260608040657 4.048840
20260608040658 4.056166
20260608040659 4.061050
20260608040700 4.063492
20260608040701 4.065934
20260608040702 4.061050
20260608040703 4.063492
20260608040704 4.061050
20260608040705 4.061050
20260608040706 4.051282
20260608040707 4.046398
20260608040708 4.036630
20260608040709 4.026862
20260608040710 4.019536
20260608040711 4.009768
20260608040712 4.000000
20260608040713 3.987790
20260608040714 3.973138
20260608040715 3.960928
20260608040716 3.958486
20260608040717 3.948718
20260608040718 3.946276
20260608040719 3.941392
20260608040720 3.934066
20260608040721 3.926740
20260608040722 3.924298
20260608040723 3.914530
20260608040724 3.907204
20260608040725 3.902320
20260608040726 3.890110
20260608040727 3.880342
20260608040728 3.873016
20260608040729 3.868132
20260608040730 3.865690
20260608040731 3.860806
20260608040732 3.855922
20260608040733 3.860806
20260608040734 3.865690
20260608040735 3.868132
20260608040736 3.873016
20260608040737 3.877900
20260608040738 3.882784
20260608040739 3.890110
20260608040740 3.894994
20260608040741 3.904762
20260608040742 3.909646
20260608040743 3.916972
20260608040744 3.921856
20260608040745 3.919414
20260608040746 3.924298
20260608040747 3.929182
20260608040748 3.929182
20260608040749 3.931624
20260608040750 3.936508
20260608040751 3.936508
20260608040752 3.946276
20260608040753 3.948718
20260608040754 3.956044
20260608040755 3.968254
20260608040756 3.973138
20260608040757 3.982906
20260608040758 3.997558
20260608040759 4.002442
20260608040800 4.012210
20260608040801 4.017094
20260608040802 4.021978
20260608040803 4.029304
20260608040804 4.034188
20260608040805 4.034188
20260608040806 4.034188
20260608040807 4.029304
20260608040808 4.019536
20260608040809 4.017094
20260608040810 4.012210
20260608040811 4.007326
20260608040812 4.000000
20260608040813 3.987790
20260608040814 3.978022
20260608040815 3.973138
20260608040816 3.965812
20260608040817 3.958486
20260608040818 3.956044
20260608040819 3.946276
20260608040820 3.941392
20260608040821 3.936508
20260608040822 3.936508
20260608040823 3.938950
20260608040824 3.936508
20260608040825 3.934066
20260608040826 3.934066
20260608040827 3.934066
20260608040828 3.934066
20260608040829 3.936508
20260608040830 3.938950
20260608040831 3.936508
20260608040832 3.936508
20260608040833 3.938950
20260608040834 3.938950
20260608040835 3.941392
20260608040836 3.948718
20260608040837 3.953602
20260608040838 3.958486
20260608040839 3.965812
20260608040840 3.970696
20260608040841 3.978022
20260608040842 3.985348
20260608040843 3.990232
20260608040844 3.997558
20260608040845 4.002442
20260608040846 4.002442
20260608040847 4.007326
20260608040848 4.009768
20260608040849 4.007326
20260608040850 4.009768
20260608040851 4.009768
20260608040852 4.012210
20260608040853 4.009768
20260608040854 4.009768
20260608040855 4.009768
20260608040856 4.012210
20260608040857 4.014652
20260608040858 4.019536
20260608040859 4.024420
20260608040900 4.024420
20260608040901 4.031746
20260608040902 4.029304
20260608040903 4.036630
20260608040904 4.036630
20260608040905 4.036630
20260608040906 4.034188
20260608040907 4.029304
20260608040908 4.024420
20260608040909 4.017094
20260608040910 4.012210
20260608040911 4.000000
20260608040912 3.992674
20260608040913 3.982906
20260608040914 3.975580
20260608040915 3.970696
20260608040916 3.963370
20260608040917 3.958486
20260608040918 3.951160
20260608040919 3.946276
20260608040920 3.943834
20260608040921 3.938950
20260608040922 3.936508
20260608040923 3.926740
20260608040924 3.921856
20260608040925 3.914530
20260608040926 3.914530
20260608040927 3.909646
20260608040928 3.907204
20260608040929 3.904762
20260608040930 3.902320
20260608040931 3.899878
20260608040932 3.899878
20260608040933 3.897436
20260608040934 3.897436
20260608040935 3.897436
20260608040936 3.892552
20260608040937 3.892552
20260608040938 3.892552
20260608040939 3.887668
20260608040940 3.887668
20260608040941 3.887668
20260608040942 3.887668
20260608040943 3.890110
20260608040944 3.892552
20260608040945 3.892552
20260608040946 3.897436
20260608040947 3.899878
20260608040948 3.907204
20260608040949 3.914530
20260608040950 3.916972
20260608040951 3.921856
20260608040952 3.926740
20260608040953 3.931624
20260608040954 3.938950
20260608040955 3.941392
20260608040956 3.943834
20260608040957 3.948718
20260608040958 3.951160
20260608040959 3.956044
20260608041000 3.963370
20260608041001 3.968254
20260608041002 3.975580
20260608041003 3.980464
20260608041004 3.987790
20260608041005 3.992674
20260608041006 4.002442
20260608041007 4.007326
20260608041008 4.009768
20260608041009 4.012210
20260608041010 4.014652
20260608041011 4.012210
20260608041012 4.014652
20260608041013 4.014652
20260608041014 4.012210
20260608041015 4.009768
20260608041016 4.000000
20260608041017 3.995116
20260608041018 3.990232
20260608041019 3.982906
20260608041020 3.978022
20260608041021 3.975580
20260608041022 3.970696
20260608041023 3.958486
20260608041024 3.956044
20260608041025 3.953602
20260608041026 3.953602
20260608041027 3.946276
20260608041028 3.943834
20260608041029 3.946276
20260608041030 3.943834
20260608041031 3.943834
20260608041032 3.941392
20260608041033 3.943834
20260608041034 3.941392
20260608041035 3.943834
20260608041036 3.946276
20260608041037 3.951160
20260608041038 3.951160
20260608041039 3.941392
20260608041040 3.938950
20260608041041 3.934066
20260608041042 3.931624
20260608041043 3.926740
20260608041044 3.924298
20260608041045 3.916972
20260608041046 3.912088
20260608041047 3.904762
20260608041048 3.902320
20260608041049 3.904762
20260608041050 3.904762
20260608041051 3.904762
20260608041052 3.909646
20260608041053 3.919414
20260608041054 3.926740
20260608041055 3.934066
20260608041056 3.943834
20260608041057 3.956044
20260608041058 3.965812
20260608041059 3.975580
20260608041100 3.990232
20260608041101 4.004884
20260608041102 4.017094
20260608041103 4.026862
20260608041104 4.034188
20260608041105 4.043956
20260608041106 4.053724
20260608041107 4.063492
20260608041108 4.075702
20260608041109 4.087912
20260608041110 4.097680
20260608041111 4.102564
20260608041112 4.107448
20260608041113 4.112332
20260608041114 4.112332
20260608041115 4.114774
20260608041116 4.105006
20260608041117 4.095238
20260608041118 4.080586
20260608041119 4.065934
20260608041120 4.051282
20260608041121 4.034188
20260608041122 4.012210
20260608041123 3.992674
20260608041124 3.980464
20260608041125 3.963370
20260608041126 3.951160
20260608041127 3.938950
20260608041128 3.929182
20260608041129 3.916972
20260608041130 3.904762
20260608041131 3.892552
20260608041132 3.885226
20260608041133 3.880342
20260608041134 3.877900
20260608041135 3.875458
20260608041136 3.877900
20260608041137 3.882784
20260608041138 3.887668
20260608041139 3.892552
20260608041140 3.902320
20260608041141 3.909646
20260608041142 3.914530
20260608041143 3.921856
20260608041144 3.929182
20260608041145 3.936508
20260608041146 3.943834
20260608041147 3.951160
20260608041148 3.960928
20260608041149 3.965812
20260608041150 3.970696
20260608041151 3.973138
20260608041152 3.978022
20260608041153 3.982906
20260608041154 3.982906
20260608041155 3.985348
20260608041156 3.987790
20260608041157 3.985348
20260608041158 3.980464
20260608041159 3.980464
20260608041200 3.982906
20260608041201 3.990232
20260608041202 3.992674
20260608041203 3.992674
20260608041204 3.992674
20260608041205 3.987790
20260608041206 3.990232
20260608041207 3.990232
20260608041208 3.985348
20260608041209 3.985348
20260608041210 3.980464
20260608041211 3.973138
20260608041212 3.973138
20260608041213 3.965812
20260608041214 3.960928
20260608041215 3.960928
20260608041216 3.953602
20260608041217 3.956044
20260608041218 3.958486
20260608041219 3.956044
20260608041220 3.951160
20260608041221 3.951160
20260608041222 3.948718
20260608041223 3.948718
20260608041224 3.951160
20260608041225 3.946276
20260608041226 3.948718
20260608041227 3.943834
20260608041228 3.938950
20260608041229 3.938950
20260608041230 3.941392
20260608041231 3.938950
20260608041232 3.938950
20260608041233 3.936508
20260608041234 3.938950
20260608041235 3.943834
20260608041236 3.941392
20260608041237 3.941392
20260608041238 3.943834
20260608041239 3.946276
20260608041240 3.946276
20260608041241 3.956044
20260608041242 3.963370
20260608041243 3.968254
20260608041244 3.973138
20260608041245 3.980464
20260608041246 3.985348
20260608041247 3.992674
20260608041248 4.002442
20260608041249 4.004884
20260608041250 4.009768
20260608041251 4.012210
20260608041252 4.012210
20260608041253 4.014652
20260608041254 4.019536
20260608041255 4.014652
20260608041256 4.014652
20260608041257 4.014652
20260608041258 4.012210
20260608041259 4.007326
20260608041300 4.004884
20260608041301 4.000000
20260608041302 3.997558
20260608041303 3.992674
20260608041304 3.982906
20260608041305 3.978022
20260608041306 3.970696
20260608041307 3.965812
20260608041308 3.963370
20260608041309 3.958486
20260608041310 3.953602
20260608041311 3.946276
20260608041312 3.938950
20260608041313 3.934066
20260608041314 3.931624
20260608041315 3.929182
20260608041316 3.924298
20260608041317 3.916972
20260608041318 3.907204
20260608041319 3.902320
20260608041320 3.892552
20260608041321 3.887668
20260608041322 3.885226
20260608041323 3.885226
20260608041324 3.880342
20260608041325 3.885226
20260608041326 3.885226
20260608041327 3.892552
20260608041328 3.902320
20260608041329 3.909646
20260608041330 3.919414
20260608041331 3.934066
20260608041332 3.948718
20260608041333 3.960928
20260608041334 3.980464
20260608041335 3.992674
20260608041336 4.009768
20260608041337 4.021978
20260608041338 4.036630
20260608041339 4.048840
20260608041340 4.058608
20260608041341 4.068376
20260608041342 4.073260
20260608041343 4.080586
20260608041344 4.078144
20260608041345 4.075702
20260608041346 4.065934
20260608041347 4.058608
20260608041348 4.046398
20260608041349 4.034188
20260608041350 4.021978
20260608041351 4.009768
20260608041352 3.997558
20260608041353 3.980464
20260608041354 3.968254
20260608041355 3.958486
20260608041356 3.951160
20260608041357 3.946276
20260608041358 3.941392
20260608041359 3.934066
20260608041400 3.929182
20260608041401 3.919414
20260608041402 3.914530
20260608041403 3.909646
20260608041404 3.907204
20260608041405 3.907204
20260608041406 3.907204
20260608041407 3.904762
20260608041408 3.907204
20260608041409 3.909646
20260608041410 3.912088
20260608041411 3.912088
20260608041412 3.912088
20260608041413 3.916972
20260608041414 3.916972
20260608041415 3.916972
20260608041416 3.919414
20260608041417 3.919414
20260608041418 3.914530
20260608041419 3.912088
20260608041420 3.909646
20260608041421 3.916972
20260608041422 3.919414
20260608041423 3.924298
20260608041424 3.924298
20260608041425 3.929182
20260608041426 3.929182
20260608041427 3.931624
20260608041428 3.936508
20260608041429 3.941392
20260608041430 3.948718
20260608041431 3.951160
20260608041432 3.956044
20260608041433 3.956044
20260608041434 3.960928
20260608041435 3.963370
20260608041436 3.973138
20260608041437 3.968254
20260608041438 3.970696
20260608041439 3.975580
20260608041440 3.978022
20260608041441 3.973138
20260608041442 3.970696
20260608041443 3.970696
20260608041444 3.968254
20260608041445 3.963370
20260608041446 3.956044
20260608041447 3.956044
20260608041448 3.951160
20260608041449 3.946276
20260608041450 3.936508
20260608041451 3.929182
20260608041452 3.924298
20260608041453 3.916972
20260608041454 3.912088
20260608041455 3.909646
20260608041456 3.912088
20260608041457 3.914530
20260608041458 3.912088
20260608041459 3.921856
20260608041500 3.929182
20260608041501 3.941392
20260608041502 3.958486
20260608041503 3.970696
20260608041504 3.980464
20260608041505 3.997558
20260608041506 4.004884
20260608041507 4.017094
20260608041508 4.029304
20260608041509 4.039072
20260608041510 4.051282
20260608041511 4.058608
20260608041512 4.058608
20260608041513 4.061050
20260608041514 4.061050
20260608041515 4.061050
20260608041516 4.063492
20260608041517 4.065934
20260608041518 4.065934
20260608041519 4.061050
20260608041520 4.058608
20260608041521 4.056166
20260608041522 4.056166
20260608041523 4.053724
20260608041524 4.048840
20260608041525 4.043956
20260608041526 4.036630
20260608041527 4.029304
20260608041528 4.019536
20260608041529 4.014652
20260608041530 4.002442
20260608041531 3.987790
20260608041532 3.978022
20260608041533 3.970696
20260608041534 3.963370
20260608041535 3.956044
20260608041536 3.948718
20260608041537 3.938950
20260608041538 3.934066
20260608041539 3.926740
20260608041540 3.929182
20260608041541 3.931624
20260608041542 3.926740
20260608041543 3.929182
20260608041544 3.934066
20260608041545 3.938950
20260608041546 3.941392
20260608041547 3.946276
20260608041548 3.953602
20260608041549 3.953602
20260608041550 3.953602
20260608041551 3.956044
20260608041552 3.958486
20260608041553 3.956044
20260608041554 3.951160
20260608041555 3.943834
20260608041556 3.941392
20260608041557 3.936508
20260608041558 3.929182
20260608041559 3.929182
20260608041600 3.921856
20260608041601 3.916972
20260608041602 3.916972
20260608041603 3.912088
20260608041604 3.907204
20260608041605 3.904762
20260608041606 3.902320
20260608041607 3.899878
20260608041608 3.902320
20260608041609 3.899878
20260608041610 3.904762
20260608041611 3.909646
20260608041612 3.916972
20260608041613 3.921856
20260608041614 3.931624
20260608041615 3.936508
20260608041616 3.948718
20260608041617 3.963370
20260608041618 3.978022
20260608041619 3.990232
20260608041620 4.002442
20260608041621 4.017094
20260608041622 4.029304
20260608041623 4.046398
20260608041624 4.063492
20260608041625 4.083028
20260608041626 4.100122
20260608041627 4.109890
20260608041628 4.117216
20260608041629 4.129426
20260608041630 4.134310
20260608041631 4.136752
20260608041632 4.136752
20260608041633 4.134310
20260608041634 4.124542
20260608041635 4.109890
20260608041636 4.097680
20260608041637 4.087912
20260608041638 4.073260
20260608041639 4.058608
20260608041640 4.036630
20260608041641 4.019536
20260608041642 4.007326
20260608041643 3.987790
20260608041644 3.970696
20260608041645 3.958486
20260608041646 3.938950
20260608041647 3.924298
20260608041648 3.914530
20260608041649 3.899878
20260608041650 3.897436
20260608041651 3.894994
20260608041652 3.890110
20260608041653 3.890110
20260608041654 3.892552
20260608041655 3.894994
20260608041656 3.904762
20260608041657 3.909646
20260608041658 3.914530
20260608041659 3.921856
20260608041700 3.924298
20260608041701 3.924298
20260608041702 3.926740
20260608041703 3.931624
20260608041704 3.931624
20260608041705 3.931624
20260608041706 3.929182
20260608041707 3.926740
20260608041708 3.926740
20260608041709 3.921856
20260608041710 3.921856
20260608041711 3.921856
20260608041712 3.921856
20260608041713 3.916972
20260608041714 3.914530
20260608041715 3.914530
20260608041716 3.916972
20260608041717 3.916972
20260608041718 3.919414
20260608041719 3.924298
20260608041720 3.926740
20260608041721 3.929182
20260608041722 3.936508
20260608041723 3.938950
20260608041724 3.946276
20260608041725 3.953602
20260608041726 3.956044
20260608041727 3.963370
20260608041728 3.965812
20260608041729 3.968254
20260608041730 3.970696
20260608041731 3.975580
20260608041732 3.980464
20260608041733 3.987790
20260608041734 3.990232
20260608041735 3.992674
20260608041736 3.997558
20260608041737 3.995116
20260608041738 4.002442
20260608041739 4.014652
20260608041740 4.024420
20260608041741 4.031746
20260608041742 4.029304
20260608041743 4.031746
20260608041744 4.031746
20260608041745 4.031746
20260608041746 4.031746
20260608041747 4.034188
20260608041748 4.031746
20260608041749 4.024420
20260608041750 4.017094
20260608041751 4.004884
20260608041752 4.000000
20260608041753 3.992674
20260608041754 3.987790
20260608041755 3.982906
20260608041756 3.970696
20260608041757 3.965812
20260608041758 3.958486
20260608041759 3.953602
20260608041800 3.946276
20260608041801 3.943834
20260608041802 3.941392
20260608041803 3.936508
20260608041804 3.931624
20260608041805 3.929182
20260608041806 3.929182
20260608041807 3.924298
20260608041808 3.919414
20260608041809 3.916972
20260608041810 3.916972
20260608041811 3.916972
20260608041812 3.912088
20260608041813 3.909646
20260608041814 3.909646
20260608041815 3.904762
20260608041816 3.899878
20260608041817 3.897436
20260608041818 3.894994
20260608041819 3.892552
20260608041820 3.887668
20260608041821 3.882784
20260608041822 3.880342
20260608041823 3.887668
20260608041824 3.882784
20260608041825 3.885226
20260608041826 3.887668
20260608041827 3.887668
20260608041828 3.887668
20260608041829 3.887668
20260608041830 3.890110
20260608041831 3.892552
20260608041832 3.892552
20260608041833 3.885226
20260608041834 3.890110
20260608041835 3.887668
20260608041836 3.890110
20260608041837 3.894994
20260608041838 3.897436
20260608041839 3.897436
20260608041840 3.899878
20260608041841 3.899878
20260608041842 3.897436
20260608041843 3.904762
20260608041844 3.904762
20260608041845 3.907204
20260608041846 3.909646
20260608041847 3.907204
20260608041848 3.907204
20260608041849 3.907204
20260608041850 3.907204
20260608041851 3.912088
20260608041852 3.919414
20260608041853 3.919414
20260608041854 3.921856
20260608041855 3.926740
20260608041856 3.926740
20260608041857 3.934066
20260608041858 3.943834
20260608041859 3.948718
20260608041900 3.956044
20260608041901 3.958486
20260608041902 3.965812
20260608041903 3.965812
20260608041904 3.973138
20260608041905 3.982906
20260608041906 3.992674
20260608041907 4.000000
20260608041908 4.007326
20260608041909 4.017094
20260608041910 4.024420
20260608041911 4.034188
20260608041912 4.046398
20260608041913 4.058608
20260608041914 4.065934
20260608041915 4.070818
20260608041916 4.075702
20260608041917 4.080586
20260608041918 4.083028
20260608041919 4.085470
20260608041920 4.087912
20260608041921 4.090354
20260608041922 4.090354
20260608041923 4.090354
20260608041924 4.090354
20260608041925 4.087912
20260608041926 4.087912
20260608041927 4.078144
20260608041928 4.075702
20260608041929 4.070818
20260608041930 4.063492
20260608041931 4.056166
20260608041932 4.048840
20260608041933 4.036630
20260608041934 4.034188
20260608041935 4.029304
20260608041936 4.019536
20260608041937 4.017094
20260608041938 4.014652
20260608041939 4.012210
20260608041940 4.009768
20260608041941 4.007326
20260608041942 4.000000
20260608041943 4.000000
20260608041944 3.990232
20260608041945 3.982906
20260608041946 3.980464
20260608041947 3.975580
20260608041948 3.970696
20260608041949 3.968254
20260608041950 3.963370
20260608041951 3.958486
20260608041952 3.953602
20260608041953 3.953602
20260608041954 3.953602
20260608041955 3.956044
20260608041956 3.956044
20260608041957 3.958486
20260608041958 3.953602
20260608041959 3.953602
20260608042000 3.953602
20260608042001 3.953602
20260608042002 3.953602
20260608042003 3.953602
20260608042004 3.953602
20260608042005 3.953602
20260608042006 3.951160
20260608042007 3.953602
20260608042008 3.953602
20260608042009 3.946276
20260608042010 3.946276
20260608042011 3.948718
20260608042012 3.951160
20260608042013 3.948718
20260608042014 3.943834
20260608042015 3.941392
20260608042016 3.941392
20260608042017 3.934066
20260608042018 3.936508
20260608042019 3.943834
20260608042020 3.951160
20260608042021 3.948718
20260608042022 3.946276
20260608042023 3.948718
20260608042024 3.948718
20260608042025 3.953602
20260608042026 3.956044
20260608042027 3.958486
20260608042028 3.956044
20260608042029 3.951160
20260608042030 3.946276
20260608042031 3.946276
20260608042032 3.946276
20260608042033 3.948718
20260608042034 3.948718
20260608042035 3.951160
20260608042036 3.948718
20260608042037 3.948718
20260608042038 3.951160
20260608042039 3.951160
20260608042040 3.951160
20260608042041 3.951160
20260608042042 3.948718
20260608042043 3.951160
20260608042044 3.951160
20260608042045 3.951160
20260608042046 3.956044
20260608042047 3.963370
20260608042048 3.968254
20260608042049 3.975580
20260608042050 3.980464
20260608042051 3.985348
20260608042052 3.995116
20260608042053 3.995116
20260608042054 3.997558
20260608042055 4.000000
20260608042056 4.007326
20260608042057 4.009768
20260608042058 4.009768
20260608042059 4.009768
20260608042100 4.012210
20260608042101 4.009768
20260608042102 4.009768
20260608042103 4.009768
20260608042104 4.014652
20260608042105 4.014652
20260608042106 4.004884
20260608042107 4.004884
20260608042108 4.004884
20260608042109 4.004884
20260608042110 4.000000
20260608042111 4.002442
20260608042112 3.997558
20260608042113 3.997558
20260608042114 3.995116
20260608042115 3.990232
20260608042116 3.992674
20260608042117 3.987790
20260608042118 3.985348
20260608042119 3.982906
20260608042120 3.978022
20260608042121 3.970696
20260608042122 3.968254
20260608042123 3.963370
20260608042124 3.958486
20260608042125 3.956044
20260608042126 3.953602
20260608042127 3.948718
20260608042128 3.943834
20260608042129 3.941392
20260608042130 3.934066
20260608042131 3.936508
20260608042132 3.938950
20260608042133 3.931624
20260608042134 3.929182
20260608042135 3.929182
20260608042136 3.924298
20260608042137 3.924298
20260608042138 3.919414
20260608042139 3.914530
20260608042140 3.914530
20260608042141 3.912088
20260608042142 3.904762
20260608042143 3.902320
20260608042144 3.902320
20260608042145 3.899878
20260608042146 3.894994
20260608042147 3.892552
20260608042148 3.890110
20260608042149 3.894994
20260608042150 3.894994
20260608042151 3.894994
20260608042152 3.894994
20260608042153 3.894994
20260608042154 3.892552
20260608042155 3.892552
20260608042156 3.897436
20260608042157 3.894994
20260608042158 3.894994
20260608042159 3.892552
20260608042200 3.890110
20260608042201 3.890110
20260608042202 3.890110
20260608042203 3.890110
20260608042204 3.890110
20260608042205 3.890110
20260608042206 3.885226
20260608042207 3.885226
20260608042208 3.885226
20260608042209 3.887668
20260608042210 3.887668
20260608042211 3.885226
20260608042212 3.882784
20260608042213 3.877900
20260608042214 3.875458
20260608042215 3.875458
20260608042216 3.882784
20260608042217 3.885226
20260608042218 3.885226
20260608042219 3.882784
20260608042220 3.885226
20260608042221 3.887668
20260608042222 3.890110
20260608042223 3.894994
20260608042224 3.897436
20260608042225 3.894994
20260608042226 3.890110
20260608042227 3.887668
20260608042228 3.890110
20260608042229 3.890110
20260608042230 3.890110
20260608042231 3.894994
20260608042232 3.902320
20260608042233 3.904762
20260608042234 3.907204
20260608042235 3.912088
20260608042236 3.912088
20260608042237 3.909646
20260608042238 3.909646
20260608042239 3.909646
20260608042240 3.912088
20260608042241 3.909646
20260608042242 3.909646
20260608042243 3.912088
20260608042244 3.909646
20260608042245 3.912088
20260608042246 3.914530
20260608042247 3.919414
20260608042248 3.924298
20260608042249 3.926740
20260608042250 3.924298
20260608042251 3.924298
20260608042252 3.919414
20260608042253 3.919414
20260608042254 3.919414
20260608042255 3.916972
20260608042256 3.919414
20260608042257 3.916972
20260608042258 3.914530
20260608042259 3.912088
20260608042300 3.912088
20260608042301 3.912088
20260608042302 3.909646
20260608042303 3.907204
20260608042304 3.904762
20260608042305 3.904762
20260608042306 3.904762
20260608042307 3.907204
20260608042308 3.904762
20260608042309 3.902320
20260608042310 3.909646
20260608042311 3.912088
20260608042312 3.912088
20260608042313 3.916972
20260608042314 3.916972
20260608042315 3.924298
20260608042316 3.926740
20260608042317 3.929182
20260608042318 3.934066
20260608042319 3.941392
20260608042320 3.943834
20260608042321 3.946276
20260608042322 3.953602
20260608042323 3.956044
20260608042324 3.960928
20260608042325 3.960928
20260608042326 3.963370
20260608042327 3.965812
20260608042328 3.965812
20260608042329 3.968254
20260608042330 3.970696
20260608042331 3.975580
20260608042332 3.980464
20260608042333 3.975580
20260608042334 3.975580
20260608042335 3.985348
20260608042336 3.992674
20260608042337 3.995116
20260608042338 3.997558
20260608042339 4.000000
20260608042340 4.000000
20260608042341 3.997558
20260608042342 3.997558
20260608042343 4.002442
20260608042344 4.002442
20260608042345 4.002442
20260608042346 4.000000
20260608042347 4.000000
20260608042348 4.002442
20260608042349 4.002442
20260608042350 4.004884
20260608042351 4.004884
20260608042352 4.002442
20260608042353 4.002442
20260608042354 4.004884
20260608042355 4.002442
20260608042356 4.002442
20260608042357 3.997558
20260608042358 4.000000
20260608042359 4.002442
20260608042400 4.002442
20260608042401 4.002442
20260608042402 4.002442
20260608042403 4.002442
20260608042404 4.000000
20260608042405 4.000000
20260608042406 4.000000
20260608042407 4.002442
20260608042408 3.995116
20260608042409 3.992674
20260608042410 3.987790
20260608042411 3.985348
20260608042412 3.985348
20260608042413 3.985348
20260608042414 3.980464
20260608042415 3.980464
20260608042416 3.982906
20260608042417 3.980464
20260608042418 3.980464
20260608042419 3.985348
20260608042420 3.985348
20260608042421 3.985348
20260608042422 3.985348
20260608042423 3.985348
20260608042424 3.987790
20260608042425 3.990232
20260608042426 3.990232
20260608042427 3.992674
20260608042428 3.992674
20260608042429 3.985348
20260608042430 3.987790
20260608042431 3.985348
20260608042432 3.987790
20260608042433 3.982906
20260608042434 3.982906
20260608042435 3.975580
20260608042436 3.973138
20260608042437 3.970696
20260608042438 3.968254
20260608042439 3.970696
20260608042440 3.973138
20260608042441 3.973138
20260608042442 3.970696
20260608042443 3.973138
20260608042444 3.973138
20260608042445 3.975580
20260608042446 3.973138
20260608042447 3.975580
20260608042448 3.973138
20260608042449 3.970696
20260608042450 3.965812
20260608042451 3.963370
20260608042452 3.958486
20260608042453 3.956044
20260608042454 3.953602
20260608042455 3.951160
20260608042456 3.953602
20260608042457 3.948718
20260608042458 3.943834
20260608042459 3.943834
20260608042500 3.941392
20260608042501 3.938950
20260608042502 3.941392
20260608042503 3.941392
20260608042504 3.941392
20260608042505 3.943834
20260608042506 3.946276
20260608042507 3.948718
20260608042508 3.953602
20260608042509 3.951160
20260608042510 3.953602
20260608042511 3.956044
20260608042512 3.956044
20260608042513 3.956044
20260608042514 3.953602
20260608042515 3.951160
20260608042516 3.946276
20260608042517 3.946276
20260608042518 3.943834
20260608042519 3.946276
20260608042520 3.946276
20260608042521 3.946276
20260608042522 3.941392
20260608042523 3.941392
20260608042524 3.943834
20260608042525 3.943834
20260608042526 3.941392
20260608042527 3.941392
20260608042528 3.938950
20260608042529 3.938950
20260608042530 3.936508
20260608042531 3.934066
20260608042532 3.936508
20260608042533 3.936508
20260608042534 3.938950
20260608042535 3.936508
20260608042536 3.936508
20260608042537 3.934066
20260608042538 3.936508
20260608042539 3.936508
20260608042540 3.934066
20260608042541 3.936508
20260608042542 3.936508
20260608042543 3.936508
20260608042544 3.929182
20260608042545 3.929182
20260608042546 3.929182
20260608042547 3.929182
20260608042548 3.929182
20260608042549 3.929182
20260608042550 3.926740
20260608042551 3.924298
20260608042552 3.924298
20260608042553 3.924298
20260608042554 3.929182
20260608042555 3.931624
20260608042556 3.929182
20260608042557 3.934066
20260608042558 3.931624
20260608042559 3.931624
20260608042600 3.934066
20260608042601 3.931624
20260608042602 3.929182
20260608042603 3.929182
20260608042604 3.926740
20260608042605 3.926740
20260608042606 3.921856
20260608042607 3.921856
20260608042608 3.919414
20260608042609 3.914530
20260608042610 3.907204
20260608042611 3.907204
20260608042612 3.902320
20260608042613 3.894994
20260608042614 3.892552
20260608042615 3.890110
20260608042616 3.890110
20260608042617 3.885226
20260608042618 3.877900
20260608042619 3.875458
20260608042620 3.877900
20260608042621 3.877900
20260608042622 3.877900
20260608042623 3.880342
20260608042624 3.875458
20260608042625 3.875458
20260608042626 3.875458
20260608042627 3.875458
20260608042628 3.880342
20260608042629 3.887668
20260608042630 3.887668
20260608042631 3.890110
20260608042632 3.887668
20260608042633 3.890110
20260608042634 3.890110
20260608042635 3.892552
20260608042636 3.892552
20260608042637 3.892552
20260608042638 3.897436
20260608042639 3.892552
20260608042640 3.890110
20260608042641 3.885226
20260608042642 3.887668
20260608042643 3.880342
20260608042644 3.877900
20260608042645 3.875458
20260608042646 3.873016
20260608042647 3.868132
20260608042648 3.865690
20260608042649 3.860806
20260608042650 3.860806
20260608042651 3.860806
20260608042652 3.863248
20260608042653 3.868132
20260608042654 3.865690
20260608042655 3.865690
20260608042656 3.868132
20260608042657 3.868132
20260608042658 3.863248
20260608042659 3.865690
20260608042700 3.863248
20260608042701 3.865690
20260608042702 3.863248
20260608042703 3.863248
20260608042704 3.865690
20260608042705 3.865690
20260608042706 3.865690
20260608042707 3.863248
20260608042708 3.865690
20260608042709 3.865690
20260608042710 3.868132
20260608042711 3.868132
20260608042712 3.863248
20260608042713 3.860806
20260608042714 3.858364
20260608042715 3.853480
20260608042716 3.851038
20260608042717 3.851038
20260608042718 3.848596
20260608042719 3.843712
20260608042720 3.841270
20260608042721 3.836386
20260608042722 3.836386
20260608042723 3.833944
20260608042724 3.836386
20260608042725 3.838828
20260608042726 3.838828
20260608042727 3.841270
20260608042728 3.841270
20260608042729 3.841270
20260608042730 3.843712
20260608042731 3.848596
20260608042732 3.848596
20260608042733 3.851038
20260608042734 3.848596
20260608042735 3.843712
20260608042736 3.843712
20260608042737 3.841270
20260608042738 3.843712
20260608042739 3.846154
20260608042740 3.848596
20260608042741 3.848596
20260608042742 3.846154
20260608042743 3.846154
20260608042744 3.846154
20260608042745 3.848596
20260608042746 3.851038
20260608042747 3.848596
20260608042748 3.843712
20260608042749 3.843712
20260608042750 3.838828
20260608042751 3.833944
20260608042752 3.838828
20260608042753 3.836386
20260608042754 3.841270
20260608042755 3.836386
20260608042756 3.836386
20260608042757 3.841270
20260608042758 3.843712
20260608042759 3.843712
20260608042800 3.848596
20260608042801 3.853480
20260608042802 3.853480
20260608042803 3.855922
20260608042804 3.853480
20260608042805 3.858364
20260608042806 3.860806
20260608042807 3.858364
20260608042808 3.863248
20260608042809 3.865690
20260608042810 3.865690
20260608042811 3.865690
20260608042812 3.863248
20260608042813 3.860806
20260608042814 3.863248
20260608042815 3.863248
20260608042816 3.863248
20260608042817 3.858364
20260608042818 3.855922
20260608042819 3.853480
20260608042820 3.846154
20260608042821 3.848596
20260608042822 3.853480
20260608042823 3.853480
20260608042824 3.855922
20260608042825 3.858364
20260608042826 3.863248
20260608042827 3.865690
20260608042828 3.865690
20260608042829 3.863248
20260608042830 3.873016
20260608042831 3.870574
20260608042832 3.868132
20260608042833 3.868132
20260608042834 3.865690
20260608042835 3.860806
20260608042836 3.851038
20260608042837 3.848596
20260608042838 3.848596
20260608042839 3.848596
20260608042840 3.843712
20260608042841 3.841270
20260608042842 3.836386
20260608042843 3.838828
20260608042844 3.836386
20260608042845 3.838828
20260608042846 3.841270
20260608042847 3.843712
20260608042848 3.841270
20260608042849 3.841270
20260608042850 3.843712
20260608042851 3.848596
20260608042852 3.853480
20260608042853 3.853480
20260608042854 3.851038
20260608042855 3.853480
20260608042856 3.848596
20260608042857 3.851038
20260608042858 3.853480
20260608042859 3.851038
20260608042900 3.851038
20260608042901 3.853480
20260608042902 3.853480
20260608042903 3.855922
20260608042904 3.858364
20260608042905 3.858364
20260608042906 3.863248
20260608042907 3.860806
20260608042908 3.865690
20260608042909 3.873016
20260608042910 3.877900
20260608042911 3.877900
20260608042912 3.877900
20260608042913 3.877900
20260608042914 3.877900
20260608042915 3.877900
20260608042916 3.880342
20260608042917 3.880342
20260608042918 3.877900
20260608042919 3.873016
20260608042920 3.873016
20260608042921 3.870574
20260608042922 3.868132
20260608042923 3.865690
20260608042924 3.870574
20260608042925 3.875458
20260608042926 3.868132
20260608042927 3.875458
20260608042928 3.880342
20260608042929 3.880342
20260608042930 3.877900
20260608042931 3.880342
20260608042932 3.880342
20260608042933 3.880342
20260608042934 3.880342
20260608042935 3.880342
20260608042936 3.885226
20260608042937 3.882784
20260608042938 3.877900
20260608042939 3.880342
20260608042940 3.882784
20260608042941 3.885226
20260608042942 3.890110
20260608042943 3.887668
20260608042944 3.887668
20260608042945 3.887668
20260608042946 3.882784
20260608042947 3.885226
20260608042948 3.885226
20260608042949 3.882784
20260608042950 3.885226
20260608042951 3.880342
20260608042952 3.880342
20260608042953 3.880342
20260608042954 3.880342
20260608042955 3.880342
20260608042956 3.882784
20260608042957 3.880342
20260608042958 3.875458
20260608042959 3.877900
20260608043000 3.877900
20260608043001 3.880342
20260608043002 3.880342
20260608043003 3.885226
20260608043004 3.887668
20260608043005 3.890110
20260608043006 3.890110
20260608043007 3.894994
20260608043008 3.899878
20260608043009 3.902320
20260608043010 3.902320
20260608043011 3.904762
20260608043012 3.904762
20260608043013 3.899878
20260608043014 3.902320
20260608043015 3.907204
20260608043016 3.904762
20260608043017 3.902320
20260608043018 3.907204
20260608043019 3.904762
20260608043020 3.907204
20260608043021 3.904762
20260608043022 3.904762
20260608043023 3.907204
20260608043024 3.904762
20260608043025 3.899878
20260608043026 3.902320
20260608043027 3.902320
20260608043028 3.897436
20260608043029 3.897436
20260608043030 3.897436
20260608043031 3.899878
20260608043032 3.897436
20260608043033 3.892552
20260608043034 3.887668
20260608043035 3.890110
20260608043036 3.890110
20260608043037 3.890110
20260608043038 3.887668
20260608043039 3.885226
20260608043040 3.882784
20260608043041 3.880342
20260608043042 3.877900
20260608043043 3.882784
20260608043044 3.887668
20260608043045 3.887668
20260608043046 3.885226
20260608043047 3.885226
20260608043048 3.890110
20260608043049 3.890110
20260608043050 3.890110
20260608043051 3.894994
20260608043052 3.899878
20260608043053 3.902320
20260608043054 3.907204
20260608043055 3.904762
20260608043056 3.904762
20260608043057 3.899878
20260608043058 3.902320
20260608043059 3.902320
20260608043100 3.902320
20260608043101 3.897436
20260608043102 3.892552
20260608043103 3.892552
20260608043104 3.887668
20260608043105 3.890110
20260608043106 3.892552
20260608043107 3.894994
20260608043108 3.892552
20260608043109 3.892552
20260608043110 3.894994
20260608043111 3.894994
20260608043112 3.894994
20260608043113 3.894994
20260608043114 3.894994
20260608043115 3.897436
20260608043116 3.899878
20260608043117 3.897436
20260608043118 3.897436
20260608043119 3.897436
20260608043120 3.892552
20260608043121 3.894994
20260608043122 3.897436
20260608043123 3.894994
20260608043124 3.897436
20260608043125 3.892552
20260608043126 3.890110
20260608043127 3.890110
20260608043128 3.892552
20260608043129 3.892552
20260608043130 3.894994
20260608043131 3.894994
20260608043132 3.894994
20260608043133 3.892552
20260608043134 3.892552
20260608043135 3.892552
20260608043136 3.894994
20260608043137 3.899878
20260608043138 3.899878
20260608043139 3.899878
20260608043140 3.902320
20260608043141 3.907204
20260608043142 3.907204
20260608043143 3.909646
20260608043144 3.912088
20260608043145 3.914530
20260608043146 3.914530
20260608043147 3.912088
20260608043148 3.912088
20260608043149 3.907204
20260608043150 3.904762
20260608043151 3.902320
20260608043152 3.902320
20260608043153 3.904762
20260608043154 3.904762
20260608043155 3.899878
20260608043156 3.899878
20260608043157 3.897436
20260608043158 3.902320
20260608043159 3.904762
20260608043200 3.904762
20260608043201 3.904762
20260608043202 3.902320
20260608043203 3.899878
20260608043204 3.899878
20260608043205 3.902320
20260608043206 3.899878
20260608043207 3.899878
20260608043208 3.897436
20260608043209 3.897436
20260608043210 3.899878
20260608043211 3.897436
20260608043212 3.894994
20260608043213 3.890110
20260608043214 3.887668
20260608043215 3.885226
20260608043216 3.882784
20260608043217 3.880342
20260608043218 3.875458
20260608043219 3.877900
20260608043220 3.875458
20260608043221 3.870574
20260608043222 3.870574
20260608043223 3.873016
20260608043224 3.873016
20260608043225 3.877900
20260608043226 3.880342
20260608043227 3.877900
20260608043228 3.880342
20260608043229 3.877900
20260608043230 3.877900
20260608043231 3.882784
20260608043232 3.880342
20260608043233 3.880342
20260608043234 3.877900
20260608043235 3.873016
20260608043236 3.870574
20260608043237 3.873016
20260608043238 3.873016
20260608043239 3.868132
20260608043240 3.868132
20260608043241 3.863248
20260608043242 3.863248
20260608043243 3.868132
20260608043244 3.870574
20260608043245 3.870574
20260608043246 3.870574
20260608043247 3.868132
20260608043248 3.868132
20260608043249 3.870574
20260608043250 3.868132
20260608043251 3.870574
20260608043252 3.873016
20260608043253 3.865690
20260608043254 3.865690
20260608043255 3.865690
20260608043256 3.868132
20260608043257 3.868132
20260608043258 3.873016
20260608043259 3.877900
20260608043300 3.877900
20260608043301 3.875458
20260608043302 3.875458
20260608043303 3.875458
20260608043304 3.875458
20260608043305 3.877900
20260608043306 3.877900
20260608043307 3.877900
20260608043308 3.875458
20260608043309 3.877900
20260608043310 3.882784
20260608043311 3.885226
20260608043312 3.887668
20260608043313 3.887668
20260608043314 3.885226
20260608043315 3.880342
20260608043316 3.877900
20260608043317 3.877900
20260608043318 3.880342
20260608043319 3.873016
20260608043320 3.873016
20260608043321 3.875458
20260608043322 3.873016
20260608043323 3.873016
20260608043324 3.877900
20260608043325 3.880342
20260608043326 3.882784
20260608043327 3.885226
20260608043328 3.882784
20260608043329 3.890110
20260608043330 3.890110
20260608043331 3.890110
20260608043332 3.892552
20260608043333 3.892552
20260608043334 3.892552
20260608043335 3.894994
20260608043336 3.897436
20260608043337 3.897436
20260608043338 3.894994
20260608043339 3.890110
20260608043340 3.887668
20260608043341 3.887668
20260608043342 3.887668
20260608043343 3.887668
20260608043344 3.887668
20260608043345 3.887668
20260608043346 3.885226
20260608043347 3.887668
20260608043348 3.890110
20260608043349 3.890110
20260608043350 3.890110
20260608043351 3.890110
20260608043352 3.890110
20260608043353 3.887668
20260608043354 3.890110
20260608043355 3.890110
20260608043356 3.890110
20260608043357 3.887668
20260608043358 3.890110
20260608043359 3.892552
20260608043400 3.892552
20260608043401 3.890110
20260608043402 3.887668
20260608043403 3.890110
20260608043404 3.887668
20260608043405 3.887668
20260608043406 3.892552
20260608043407 3.892552
20260608043408 3.894994
20260608043409 3.897436
20260608043410 3.899878
20260608043411 3.899878
20260608043412 3.902320
20260608043413 3.902320
20260608043414 3.897436
20260608043415 3.897436
20260608043416 3.894994
20260608043417 3.892552
20260608043418 3.890110
20260608043419 3.890110
20260608043420 3.890110
20260608043421 3.890110
20260608043422 3.887668
20260608043423 3.887668
20260608043424 3.887668
20260608043425 3.887668
20260608043426 3.885226
20260608043427 3.885226
20260608043428 3.882784
20260608043429 3.882784
20260608043430 3.880342
20260608043431 3.880342
20260608043432 3.880342
20260608043433 3.880342
20260608043434 3.880342
20260608043435 3.882784
20260608043436 3.885226
20260608043437 3.880342
20260608043438 3.885226
20260608043439 3.885226
20260608043440 3.885226
20260608043441 3.887668
20260608043442 3.887668
20260608043443 3.887668
20260608043444 3.887668
20260608043445 3.885226
20260608043446 3.885226
20260608043447 3.887668
20260608043448 3.885226
20260608043449 3.882784
20260608043450 3.885226
20260608043451 3.882784
20260608043452 3.882784
20260608043453 3.885226
20260608043454 3.885226
20260608043455 3.885226
20260608043456 3.887668
20260608043457 3.887668
20260608043458 3.894994
20260608043459 3.897436
20260608043500 3.894994
20260608043501 3.897436
20260608043502 3.897436
20260608043503 3.897436
20260608043504 3.894994
20260608043505 3.899878
20260608043506 3.894994
20260608043507 3.892552
20260608043508 3.885226
20260608043509 3.887668
20260608043510 3.885226
20260608043511 3.885226
20260608043512 3.890110
20260608043513 3.890110
20260608043514 3.892552
20260608043515 3.892552
20260608043516 3.894994
20260608043517 3.894994
20260608043518 3.897436
20260608043519 3.894994
20260608043520 3.899878
20260608043521 3.894994
20260608043522 3.892552
20260608043523 3.892552
20260608043524 3.882784
20260608043525 3.877900
20260608043526 3.880342
20260608043527 3.882784
20260608043528 3.882784
20260608043529 3.882784
20260608043530 3.890110
20260608043531 3.894994
20260608043532 3.894994
20260608043533 3.899878
20260608043534 3.909646
20260608043535 3.912088
20260608043536 3.912088
20260608043537 3.909646
20260608043538 3.914530
20260608043539 3.914530
20260608043540 3.902320
20260608043541 3.902320
20260608043542 3.899878
20260608043543 3.899878
20260608043544 3.897436
20260608043545 3.897436
20260608043546 3.897436
20260608043547 3.897436
20260608043548 3.890110
20260608043549 3.887668
20260608043550 3.890110
20260608043551 3.887668
20260608043552 3.887668
20260608043553 3.882784
20260608043554 3.882784
20260608043555 3.885226
20260608043556 3.882784
20260608043557 3.885226
20260608043558 3.885226
20260608043559 3.885226
20260608043600 3.885226
20260608043601 3.885226
20260608043602 3.882784
20260608043603 3.882784
20260608043604 3.885226
20260608043605 3.882784
20260608043606 3.882784
20260608043607 3.877900
20260608043608 3.875458
20260608043609 3.875458
20260608043610 3.875458
20260608043611 3.873016
20260608043612 3.875458
20260608043613 3.873016
20260608043614 3.870574
20260608043615 3.870574
20260608043616 3.868132
20260608043617 3.868132
20260608043618 3.870574
20260608043619 3.873016
20260608043620 3.870574
20260608043621 3.873016
20260608043622 3.873016
20260608043623 3.875458
20260608043624 3.870574
20260608043625 3.865690
20260608043626 3.865690
20260608043627 3.863248
20260608043628 3.863248
20260608043629 3.860806
20260608043630 3.860806
20260608043631 3.860806
20260608043632 3.853480
20260608043633 3.851038
20260608043634 3.853480
20260608043635 3.853480
20260608043636 3.855922
20260608043637 3.855922
20260608043638 3.858364
20260608043639 3.860806
20260608043640 3.863248
20260608043641 3.863248
20260608043642 3.873016
20260608043643 3.870574
20260608043644 3.870574
20260608043645 3.873016
20260608043646 3.877900
20260608043647 3.882784
20260608043648 3.882784
20260608043649 3.880342
20260608043650 3.877900
20260608043651 3.875458
20260608043652 3.870574
20260608043653 3.873016
20260608043654 3.875458
20260608043655 3.873016
20260608043656 3.870574
20260608043657 3.865690
20260608043658 3.863248
20260608043659 3.863248
20260608043700 3.863248
20260608043701 3.868132
20260608043702 3.868132
20260608043703 3.870574
20260608043704 3.873016
20260608043705 3.873016
20260608043706 3.875458
20260608043707 3.880342
20260608043708 3.885226
20260608043709 3.882784
20260608043710 3.887668
20260608043711 3.885226
20260608043712 3.882784
20260608043713 3.882784
20260608043714 3.880342
20260608043715 3.875458
20260608043716 3.873016
20260608043717 3.868132
20260608043718 3.870574
20260608043719 3.875458
20260608043720 3.875458
20260608043721 3.877900
20260608043722 3.882784
20260608043723 3.882784
20260608043724 3.882784
20260608043725 3.885226
20260608043726 3.890110
20260608043727 3.897436
20260608043728 3.899878
20260608043729 3.899878
20260608043730 3.902320
20260608043731 3.899878
20260608043732 3.897436
20260608043733 3.894994
20260608043734 3.897436
20260608043735 3.897436
20260608043736 3.894994
20260608043737 3.890110
20260608043738 3.885226
20260608043739 3.885226
20260608043740 3.882784
20260608043741 3.885226
20260608043742 3.882784
20260608043743 3.885226
20260608043744 3.885226
20260608043745 3.882784
20260608043746 3.885226
20260608043747 3.890110
20260608043748 3.887668
20260608043749 3.887668
20260608043750 3.887668
20260608043751 3.887668
20260608043752 3.887668
20260608043753 3.885226
20260608043754 3.887668
20260608043755 3.890110
20260608043756 3.890110
20260608043757 3.887668
20260608043758 3.887668
20260608043759 3.882784
20260608043800 3.885226
20260608043801 3.885226
20260608043802 3.890110
20260608043803 3.892552
20260608043804 3.892552
20260608043805 3.894994
20260608043806 3.894994
20260608043807 3.897436
20260608043808 3.899878
20260608043809 3.902320
20260608043810 3.902320
20260608043811 3.902320
20260608043812 3.902320
20260608043813 3.899878
20260608043814 3.897436
20260608043815 3.894994
20260608043816 3.894994
20260608043817 3.894994
20260608043818 3.890110
20260608043819 3.894994
20260608043820 3.894994
20260608043821 3.894994
20260608043822 3.892552
20260608043823 3.894994
20260608043824 3.890110
20260608043825 3.887668
20260608043826 3.887668
20260608043827 3.882784
20260608043828 3.885226
20260608043829 3.880342
20260608043830 3.877900
20260608043831 3.880342
20260608043832 3.877900
20260608043833 3.877900
20260608043834 3.880342
20260608043835 3.882784
20260608043836 3.882784
20260608043837 3.882784
20260608043838 3.882784
20260608043839 3.880342
20260608043840 3.880342
20260608043841 3.882784
20260608043842 3.887668
20260608043843 3.885226
20260608043844 3.887668
20260608043845 3.885226
20260608043846 3.885226
20260608043847 3.890110
20260608043848 3.890110
20260608043849 3.892552
20260608043850 3.892552
20260608043851 3.892552
20260608043852 3.892552
20260608043853 3.890110
20260608043854 3.892552
20260608043855 3.892552
20260608043856 3.892552
20260608043857 3.887668
20260608043858 3.892552
20260608043859 3.894994
20260608043900 3.897436
20260608043901 3.892552
20260608043902 3.892552
20260608043903 3.894994
20260608043904 3.892552
20260608043905 3.897436
20260608043906 3.899878
20260608043907 3.907204
20260608043908 3.904762
20260608043909 3.902320
20260608043910 3.902320
20260608043911 3.907204
20260608043912 3.907204
20260608043913 3.907204
20260608043914 3.909646
20260608043915 3.909646
20260608043916 3.909646
20260608043917 3.904762
20260608043918 3.904762
20260608043919 3.904762
20260608043920 3.902320
20260608043921 3.894994
20260608043922 3.894994
20260608043923 3.899878
20260608043924 3.897436
20260608043925 3.894994
20260608043926 3.890110
20260608043927 3.892552
20260608043928 3.890110
20260608043929 3.894994
20260608043930 3.899878
20260608043931 3.904762
20260608043932 3.902320
20260608043933 3.904762
20260608043934 3.902320
20260608043935 3.904762
20260608043936 3.907204
20260608043937 3.907204
20260608043938 3.907204
20260608043939 3.902320
20260608043940 3.897436
20260608043941 3.899878
20260608043942 3.899878
20260608043943 3.897436
20260608043944 3.897436
20260608043945 3.894994
20260608043946 3.899878
20260608043947 3.899878
20260608043948 3.897436
20260608043949 3.897436
20260608043950 3.899878
20260608043951 3.897436
20260608043952 3.894994
20260608043953 3.897436
20260608043954 3.897436
20260608043955 3.897436
20260608043956 3.897436
20260608043957 3.899878
20260608043958 3.902320
20260608043959 3.904762
20260608044000 3.904762
20260608044001 3.909646
20260608044002 3.909646
20260608044003 3.907204
20260608044004 3.904762
20260608044005 3.904762
20260608044006 3.902320
20260608044007 3.899878
20260608044008 3.899878
20260608044009 3.902320
20260608044010 3.897436
20260608044011 3.897436
20260608044012 3.894994
20260608044013 3.897436
20260608044014 3.894994
20260608044015 3.890110
20260608044016 3.892552
20260608044017 3.887668
20260608044018 3.882784
20260608044019 3.880342
20260608044020 3.877900
20260608044021 3.873016
20260608044022 3.875458
20260608044023 3.875458
20260608044024 3.877900
20260608044025 3.880342
20260608044026 3.880342
20260608044027 3.885226
20260608044028 3.887668
20260608044029 3.885226
20260608044030 3.887668
20260608044031 3.887668
20260608044032 3.887668
20260608044033 3.887668
20260608044034 3.890110
20260608044035 3.890110
20260608044036 3.890110
20260608044037 3.887668
20260608044038 3.890110
20260608044039 3.890110
20260608044040 3.892552
20260608044041 3.894994
20260608044042 3.897436
20260608044043 3.897436
20260608044044 3.890110
20260608044045 3.894994
20260608044046 3.897436
20260608044047 3.899878
20260608044048 3.897436
20260608044049 3.897436
20260608044050 3.897436
20260608044051 3.897436
20260608044052 3.892552
20260608044053 3.892552
20260608044054 3.899878
20260608044055 3.894994
20260608044056 3.894994
20260608044057 3.899878
20260608044058 3.902320
20260608044059 3.907204
20260608044100 3.907204
20260608044101 3.909646
20260608044102 3.912088
20260608044103 3.912088
20260608044104 3.909646
20260608044105 3.912088
20260608044106 3.912088
20260608044107 3.904762
20260608044108 3.904762
20260608044109 3.899878
20260608044110 3.897436
20260608044111 3.892552
20260608044112 3.892552
20260608044113 3.892552
20260608044114 3.890110
20260608044115 3.887668
20260608044116 3.885226
20260608044117 3.885226
20260608044118 3.887668
20260608044119 3.890110
20260608044120 3.887668
20260608044121 3.890110
20260608044122 3.894994
20260608044123 3.897436
20260608044124 3.892552
20260608044125 3.894994
20260608044126 3.894994
20260608044127 3.890110
20260608044128 3.885226
20260608044129 3.887668
20260608044130 3.892552
20260608044131 3.890110
20260608044132 3.887668
20260608044133 3.885226
20260608044134 3.890110
20260608044135 3.887668
20260608044136 3.890110
20260608044137 3.897436
20260608044138 3.897436
20260608044139 3.897436
20260608044140 3.894994
20260608044141 3.897436
20260608044142 3.894994
20260608044143 3.894994
20260608044144 3.897436
20260608044145 3.899878
20260608044146 3.899878
20260608044147 3.899878
20260608044148 3.904762
20260608044149 3.907204
20260608044150 3.912088
20260608044151 3.912088
20260608044152 3.914530
20260608044153 3.912088
20260608044154 3.914530
20260608044155 3.914530
20260608044156 3.916972
20260608044157 3.919414
20260608044158 3.919414
20260608044159 3.914530
20260608044200 3.907204
20260608044201 3.909646
20260608044202 3.909646
20260608044203 3.912088
20260608044204 3.912088
20260608044205 3.914530
20260608044206 3.914530
20260608044207 3.914530
20260608044208 3.912088
20260608044209 3.916972
20260608044210 3.919414
20260608044211 3.916972
20260608044212 3.916972
20260608044213 3.916972
20260608044214 3.916972
20260608044215 3.916972
20260608044216 3.919414
20260608044217 3.912088
20260608044218 3.909646
20260608044219 3.907204
20260608044220 3.912088
20260608044221 3.914530
20260608044222 3.916972
20260608044223 3.914530
20260608044224 3.909646
20260608044225 3.904762
20260608044226 3.902320
20260608044227 3.907204
20260608044228 3.904762
20260608044229 3.902320
20260608044230 3.904762
20260608044231 3.899878
20260608044232 3.897436
20260608044233 3.897436
20260608044234 3.892552
20260608044235 3.894994
20260608044236 3.894994
20260608044237 3.892552
20260608044238 3.892552
20260608044239 3.892552
20260608044240 3.882784
20260608044241 3.882784
20260608044242 3.880342
20260608044243 3.873016
20260608044244 3.873016
20260608044245 3.873016
20260608044246 3.873016
20260608044247 3.875458
20260608044248 3.875458
20260608044249 3.873016
20260608044250 3.873016
20260608044251 3.870574
20260608044252 3.870574
20260608044253 3.873016
20260608044254 3.873016
20260608044255 3.868132
20260608044256 3.868132
20260608044257 3.863248
20260608044258 3.860806
20260608044259 3.858364
20260608044300 3.858364
20260608044301 3.855922
20260608044302 3.853480
20260608044303 3.855922
20260608044304 3.858364
20260608044305 3.855922
20260608044306 3.853480
20260608044307 3.853480
20260608044308 3.855922
20260608044309 3.858364
20260608044310 3.858364
20260608044311 3.860806
20260608044312 3.865690
20260608044313 3.865690
20260608044314 3.863248
20260608044315 3.865690
20260608044316 3.865690
20260608044317 3.863248
20260608044318 3.860806
20260608044319 3.863248
20260608044320 3.863248
20260608044321 3.860806
20260608044322 3.863248
20260608044323 3.865690
20260608044324 3.865690
20260608044325 3.873016
20260608044326 3.877900
20260608044327 3.882784
20260608044328 3.882784
20260608044329 3.880342
20260608044330 3.887668
20260608044331 3.890110
20260608044332 3.890110
20260608044333 3.887668
20260608044334 3.885226
20260608044335 3.880342
20260608044336 3.880342
20260608044337 3.877900
20260608044338 3.885226
20260608044339 3.887668
20260608044340 3.885226
20260608044341 3.890110
20260608044342 3.897436
20260608044343 3.902320
20260608044344 3.912088
20260608044345 3.916972
20260608044346 3.916972
20260608044347 3.924298
20260608044348 3.926740
20260608044349 3.931624
20260608044350 3.936508
20260608044351 3.938950
20260608044352 3.938950
20260608044353 3.938950
20260608044354 3.941392
20260608044355 3.941392
20260608044356 3.943834
20260608044357 3.943834
20260608044358 3.948718
20260608044359 3.953602
20260608044400 3.956044
20260608044401 3.965812
20260608044402 3.975580
20260608044403 3.980464
20260608044404 3.980464
20260608044405 3.987790
20260608044406 3.997558
20260608044407 4.004884
20260608044408 4.009768
20260608044409 4.009768
20260608044410 4.012210
20260608044411 4.009768
20260608044412 4.009768
20260608044413 4.014652
20260608044414 4.017094
20260608044415 4.014652
20260608044416 4.014652
20260608044417 4.014652
20260608044418 4.007326
20260608044419 4.012210
20260608044420 4.012210
20260608044421 4.012210
20260608044422 4.004884
20260608044423 3.997558
20260608044424 3.990232
20260608044425 3.985348
20260608044426 3.978022
20260608044427 3.973138
20260608044428 3.970696
20260608044429 3.958486
20260608044430 3.946276
20260608044431 3.936508
20260608044432 3.926740
20260608044433 3.921856
20260608044434 3.912088
20260608044435 3.907204
20260608044436 3.899878
20260608044437 3.894994
20260608044438 3.887668
20260608044439 3.880342
20260608044440 3.875458
20260608044441 3.870574
20260608044442 3.868132
20260608044443 3.860806
20260608044444 3.858364
20260608044445 3.855922
20260608044446 3.851038
20260608044447 3.841270
20260608044448 3.838828
20260608044449 3.841270
20260608044450 3.838828
20260608044451 3.836386
20260608044452 3.836386
20260608044453 3.833944
20260608044454 3.838828
20260608044455 3.833944
20260608044456 3.833944
20260608044457 3.838828
20260608044458 3.841270
20260608044459 3.836386
20260608044500 3.841270
20260608044501 3.846154
20260608044502 3.843712
20260608044503 3.843712
20260608044504 3.843712
20260608044505 3.848596
20260608044506 3.851038
20260608044507 3.851038
20260608044508 3.848596
20260608044509 3.851038
20260608044510 3.853480
20260608044511 3.855922
20260608044512 3.860806
20260608044513 3.865690
20260608044514 3.870574
20260608044515 3.870574
20260608044516 3.875458
20260608044517 3.877900
20260608044518 3.877900
20260608044519 3.885226
20260608044520 3.890110
20260608044521 3.894994
20260608044522 3.897436
20260608044523 3.899878
20260608044524 3.902320
20260608044525 3.909646
20260608044526 3.914530
20260608044527 3.921856
20260608044528 3.931624
20260608044529 3.926740
20260608044530 3.929182
20260608044531 3.929182
20260608044532 3.926740
20260608044533 3.929182
20260608044534 3.924298
20260608044535 3.921856
20260608044536 3.919414
20260608044537 3.916972
20260608044538 3.916972
20260608044539 3.921856
20260608044540 3.921856
20260608044541 3.924298
20260608044542 3.926740
20260608044543 3.929182
20260608044544 3.936508
20260608044545 3.943834
20260608044546 3.946276
20260608044547 3.948718
20260608044548 3.948718
20260608044549 3.946276
20260608044550 3.946276
20260608044551 3.946276
20260608044552 3.951160
20260608044553 3.948718
20260608044554 3.948718
20260608044555 3.943834
20260608044556 3.943834
20260608044557 3.941392
20260608044558 3.938950
20260608044559 3.938950
20260608044600 3.938950
20260608044601 3.934066
20260608044602 3.931624
20260608044603 3.926740
20260608044604 3.924298
20260608044605 3.924298
20260608044606 3.921856
20260608044607 3.921856
20260608044608 3.921856
20260608044609 3.921856
20260608044610 3.926740
20260608044611 3.929182
20260608044612 3.934066
20260608044613 3.936508
20260608044614 3.938950
20260608044615 3.941392
20260608044616 3.946276
20260608044617 3.948718
20260608044618 3.951160
20260608044619 3.951160
20260608044620 3.948718
20260608044621 3.951160
20260608044622 3.951160
20260608044623 3.948718
20260608044624 3.948718
20260608044625 3.948718
20260608044626 3.943834
20260608044627 3.941392
20260608044628 3.938950
20260608044629 3.936508
20260608044630 3.936508
20260608044631 3.934066
20260608044632 3.931624
20260608044633 3.931624
20260608044634 3.931624
20260608044635 3.929182
20260608044636 3.929182
20260608044637 3.926740
20260608044638 3.929182
20260608044639 3.931624
20260608044640 3.929182
20260608044641 3.921856
20260608044642 3.919414
20260608044643 3.914530
20260608044644 3.909646
20260608044645 3.907204
20260608044646 3.909646
20260608044647 3.904762
20260608044648 3.897436
20260608044649 3.894994
20260608044650 3.892552
20260608044651 3.894994
20260608044652 3.894994
20260608044653 3.892552
20260608044654 3.892552
20260608044655 3.892552
20260608044656 3.887668
20260608044657 3.890110
20260608044658 3.892552
20260608044659 3.890110
20260608044700 3.892552
20260608044701 3.892552
20260608044702 3.892552
20260608044703 3.894994
20260608044704 3.894994
20260608044705 3.894994
20260608044706 3.897436
20260608044707 3.894994
20260608044708 3.894994
20260608044709 3.894994
20260608044710 3.892552
20260608044711 3.894994
20260608044712 3.894994
20260608044713 3.892552
20260608044714 3.897436
20260608044715 3.897436
20260608044716 3.902320
20260608044717 3.907204
20260608044718 3.914530
20260608044719 3.916972
20260608044720 3.921856
20260608044721 3.924298
20260608044722 3.926740
20260608044723 3.924298
20260608044724 3.924298
20260608044725 3.924298
20260608044726 3.924298
20260608044727 3.924298
20260608044728 3.921856
20260608044729 3.916972
20260608044730 3.916972
20260608044731 3.912088
20260608044732 3.904762
20260608044733 3.904762
20260608044734 3.902320
20260608044735 3.894994
20260608044736 3.885226
20260608044737 3.875458
20260608044738 3.873016
20260608044739 3.868132
20260608044740 3.860806
20260608044741 3.863248
20260608044742 3.865690
20260608044743 3.865690
20260608044744 3.865690
20260608044745 3.865690
20260608044746 3.868132
20260608044747 3.870574
20260608044748 3.868132
20260608044749 3.873016
20260608044750 3.877900
20260608044751 3.875458
20260608044752 3.875458
20260608044753 3.877900
20260608044754 3.880342
20260608044755 3.887668
20260608044756 3.887668
20260608044757 3.892552
20260608044758 3.894994
20260608044759 3.894994
20260608044800 3.894994
20260608044801 3.897436
20260608044802 3.897436
20260608044803 3.892552
20260608044804 3.887668
20260608044805 3.882784
20260608044806 3.880342
20260608044807 3.877900
20260608044808 3.877900
20260608044809 3.875458
20260608044810 3.870574
20260608044811 3.870574
20260608044812 3.868132
20260608044813 3.868132
20260608044814 3.868132
20260608044815 3.870574
20260608044816 3.870574
20260608044817 3.873016
20260608044818 3.875458
20260608044819 3.880342
20260608044820 3.885226
20260608044821 3.885226
20260608044822 3.887668
20260608044823 3.890110
20260608044824 3.892552
20260608044825 3.894994
20260608044826 3.897436
20260608044827 3.899878
20260608044828 3.897436
20260608044829 3.894994
20260608044830 3.894994
20260608044831 3.894994
20260608044832 3.894994
20260608044833 3.892552
20260608044834 3.887668
20260608044835 3.885226
20260608044836 3.885226
20260608044837 3.885226
20260608044838 3.880342
20260608044839 3.882784
20260608044840 3.880342
20260608044841 3.877900
20260608044842 3.875458
20260608044843 3.880342
20260608044844 3.882784
20260608044845 3.880342
20260608044846 3.877900
20260608044847 3.870574
20260608044848 3.870574
20260608044849 3.863248
20260608044850 3.863248
20260608044851 3.863248
20260608044852 3.860806
20260608044853 3.853480
20260608044854 3.843712
20260608044855 3.836386
20260608044856 3.836386
20260608044857 3.836386
20260608044858 3.836386
20260608044859 3.836386
20260608044900 3.831502
20260608044901 3.831502
20260608044902 3.831502
20260608044903 3.831502
20260608044904 3.836386
20260608044905 3.846154
20260608044906 3.848596
20260608044907 3.855922
20260608044908 3.865690
20260608044909 3.873016
20260608044910 3.875458
20260608044911 3.880342
20260608044912 3.885226
20260608044913 3.897436
20260608044914 3.902320
20260608044915 3.907204
20260608044916 3.914530
20260608044917 3.916972
20260608044918 3.914530
20260608044919 3.919414
20260608044920 3.924298
20260608044921 3.926740
20260608044922 3.931624
20260608044923 3.936508
20260608044924 3.938950
20260608044925 3.943834
20260608044926 3.943834
20260608044927 3.943834
20260608044928 3.953602
20260608044929 3.951160
20260608044930 3.951160
20260608044931 3.953602
20260608044932 3.948718
20260608044933 3.938950
20260608044934 3.934066
20260608044935 3.921856
20260608044936 3.912088
20260608044937 3.899878
20260608044938 3.885226
20260608044939 3.875458
20260608044940 3.868132
20260608044941 3.855922
20260608044942 3.851038
20260608044943 3.843712
20260608044944 3.841270
20260608044945 3.838828
20260608044946 3.838828
20260608044947 3.836386
20260608044948 3.836386
20260608044949 3.838828
20260608044950 3.843712
20260608044951 3.843712
20260608044952 3.843712
20260608044953 3.848596
20260608044954 3.851038
20260608044955 3.855922
20260608044956 3.863248
20260608044957 3.868132
20260608044958 3.873016
20260608044959 3.877900
20260608045000 3.882784
20260608045001 3.892552
20260608045002 3.897436
20260608045003 3.897436
20260608045004 3.899878
20260608045005 3.899878
20260608045006 3.897436
20260608045007 3.899878
20260608045008 3.897436
20260608045009 3.892552
20260608045010 3.885226
20260608045011 3.877900
20260608045012 3.873016
20260608045013 3.870574
20260608045014 3.870574
20260608045015 3.870574
20260608045016 3.873016
20260608045017 3.870574
20260608045018 3.868132
20260608045019 3.877900
20260608045020 3.877900
20260608045021 3.880342
20260608045022 3.880342
20260608045023 3.882784
20260608045024 3.882784
20260608045025 3.877900
20260608045026 3.873016
20260608045027 3.868132
20260608045028 3.870574
20260608045029 3.863248
20260608045030 3.863248
20260608045031 3.863248
20260608045032 3.865690
20260608045033 3.865690
20260608045034 3.860806
20260608045035 3.863248
20260608045036 3.863248
20260608045037 3.868132
20260608045038 3.865690
20260608045039 3.868132
20260608045040 3.873016
20260608045041 3.875458
20260608045042 3.875458
20260608045043 3.875458
20260608045044 3.885226
20260608045045 3.890110
20260608045046 3.894994
20260608045047 3.904762
20260608045048 3.909646
20260608045049 3.916972
20260608045050 3.916972
20260608045051 3.916972
20260608045052 3.919414
20260608045053 3.921856
20260608045054 3.921856
20260608045055 3.919414
20260608045056 3.916972
20260608045057 3.912088
20260608045058 3.912088
20260608045059 3.904762
20260608045100 3.902320
20260608045101 3.899878
20260608045102 3.902320
20260608045103 3.904762
20260608045104 3.904762
20260608045105 3.907204
20260608045106 3.904762
20260608045107 3.902320
20260608045108 3.899878
20260608045109 3.897436
20260608045110 3.902320
20260608045111 3.902320
20260608045112 3.899878
20260608045113 3.892552
20260608045114 3.887668
20260608045115 3.885226
20260608045116 3.882784
20260608045117 3.880342
20260608045118 3.877900
20260608045119 3.875458
20260608045120 3.865690
20260608045121 3.860806
20260608045122 3.858364
20260608045123 3.855922
20260608045124 3.855922
20260608045125 3.858364
20260608045126 3.858364
20260608045127 3.863248
20260608045128 3.865690
20260608045129 3.865690
20260608045130 3.870574
20260608045131 3.873016
20260608045132 3.870574
20260608045133 3.870574
20260608045134 3.873016
20260608045135 3.870574
20260608045136 3.870574
20260608045137 3.868132
20260608045138 3.870574
20260608045139 3.873016
20260608045140 3.870574
20260608045141 3.870574
20260608045142 3.868132
20260608045143 3.865690
20260608045144 3.863248
20260608045145 3.863248
20260608045146 3.858364
20260608045147 3.855922
20260608045148 3.851038
20260608045149 3.846154
20260608045150 3.843712
20260608045151 3.841270
20260608045152 3.846154
20260608045153 3.848596
20260608045154 3.853480
20260608045155 3.855922
20260608045156 3.860806
20260608045157 3.860806
20260608045158 3.868132
20260608045159 3.870574
20260608045200 3.873016
20260608045201 3.880342
20260608045202 3.877900
20260608045203 3.880342
20260608045204 3.877900
20260608045205 3.877900
20260608045206 3.882784
20260608045207 3.885226
20260608045208 3.885226
20260608045209 3.887668
20260608045210 3.892552
20260608045211 3.887668
20260608045212 3.894994
20260608045213 3.899878
20260608045214 3.904762
20260608045215 3.909646
20260608045216 3.914530
20260608045217 3.916972
20260608045218 3.916972
20260608045219 3.912088
20260608045220 3.912088
20260608045221 3.914530
20260608045222 3.904762
20260608045223 3.902320
20260608045224 3.894994
20260608045225 3.887668
20260608045226 3.877900
20260608045227 3.870574
20260608045228 3.868132
20260608045229 3.870574
20260608045230 3.863248
20260608045231 3.858364
20260608045232 3.860806
20260608045233 3.858364
20260608045234 3.860806
20260608045235 3.860806
20260608045236 3.863248
20260608045237 3.863248
20260608045238 3.860806
20260608045239 3.863248
20260608045240 3.865690
20260608045241 3.870574
20260608045242 3.870574
20260608045243 3.877900
20260608045244 3.875458
20260608045245 3.877900
20260608045246 3.877900
20260608045247 3.880342
20260608045248 3.885226
20260608045249 3.885226
20260608045250 3.890110
20260608045251 3.890110
20260608045252 3.890110
20260608045253 3.885226
20260608045254 3.885226
20260608045255 3.885226
20260608045256 3.887668
20260608045257 3.885226
20260608045258 3.887668
20260608045259 3.887668
20260608045300 3.885226
20260608045301 3.882784
20260608045302 3.882784
20260608045303 3.882784
20260608045304 3.885226
20260608045305 3.882784
20260608045306 3.880342
20260608045307 3.877900
20260608045308 3.880342
20260608045309 3.877900
20260608045310 3.877900
20260608045311 3.875458
20260608045312 3.875458
20260608045313 3.877900
20260608045314 3.873016
20260608045315 3.870574
20260608045316 3.870574
20260608045317 3.870574
20260608045318 3.863248
20260608045319 3.858364
20260608045320 3.855922
20260608045321 3.858364
20260608045322 3.855922
20260608045323 3.853480
20260608045324 3.855922
20260608045325 3.855922
20260608045326 3.855922
20260608045327 3.858364
20260608045328 3.855922
20260608045329 3.855922
20260608045330 3.860806
20260608045331 3.855922
20260608045332 3.858364
20260608045333 3.858364
20260608045334 3.860806
20260608045335 3.863248
20260608045336 3.858364
20260608045337 3.860806
20260608045338 3.865690
20260608045339 3.870574
20260608045340 3.868132
20260608045341 3.873016
20260608045342 3.875458
20260608045343 3.873016
20260608045344 3.873016
20260608045345 3.877900
20260608045346 3.882784
20260608045347 3.880342
20260608045348 3.877900
20260608045349 3.880342
20260608045350 3.880342
20260608045351 3.877900
20260608045352 3.880342
20260608045353 3.880342
20260608045354 3.880342
20260608045355 3.880342
20260608045356 3.882784
20260608045357 3.887668
20260608045358 3.887668
20260608045359 3.880342
20260608045400 3.882784
20260608045401 3.880342
20260608045402 3.877900
20260608045403 3.875458
20260608045404 3.877900
20260608045405 3.880342
20260608045406 3.880342
20260608045407 3.880342
20260608045408 3.880342
20260608045409 3.887668
20260608045410 3.890110
20260608045411 3.892552
20260608045412 3.897436
20260608045413 3.907204
20260608045414 3.907204
20260608045415 3.904762
20260608045416 3.907204
20260608045417 3.907204
20260608045418 3.907204
20260608045419 3.904762
20260608045420 3.907204
20260608045421 3.907204
20260608045422 3.904762
20260608045423 3.892552
20260608045424 3.890110
20260608045425 3.887668
20260608045426 3.885226
20260608045427 3.890110
20260608045428 3.887668
20260608045429 3.887668
20260608045430 3.882784
20260608045431 3.882784
20260608045432 3.880342
20260608045433 3.880342
20260608045434 3.877900
20260608045435 3.875458
20260608045436 3.865690
20260608045437 3.860806
20260608045438 3.858364
20260608045439 3.853480
20260608045440 3.853480
20260608045441 3.848596
20260608045442 3.851038
20260608045443 3.853480
20260608045444 3.853480
20260608045445 3.853480
20260608045446 3.853480
20260608045447 3.853480
20260608045448 3.853480
20260608045449 3.851038
20260608045450 3.848596
20260608045451 3.848596
20260608045452 3.843712
20260608045453 3.841270
20260608045454 3.838828
20260608045455 3.841270
20260608045456 3.843712
20260608045457 3.848596
20260608045458 3.851038
20260608045459 3.863248
20260608045500 3.870574
20260608045501 3.875458
20260608045502 3.882784
20260608045503 3.890110
20260608045504 3.897436
20260608045505 3.897436
20260608045506 3.897436
20260608045507 3.897436
20260608045508 3.899878
20260608045509 3.892552
20260608045510 3.887668
20260608045511 3.887668
20260608045512 3.885226
20260608045513 3.882784
20260608045514 3.880342
20260608045515 3.875458
20260608045516 3.873016
20260608045517 3.870574
20260608045518 3.865690
20260608045519 3.865690
20260608045520 3.863248
20260608045521 3.863248
20260608045522 3.860806
20260608045523 3.858364
20260608045524 3.865690
20260608045525 3.868132
20260608045526 3.870574
20260608045527 3.875458
20260608045528 3.875458
20260608045529 3.880342
20260608045530 3.880342
20260608045531 3.880342
20260608045532 3.877900
20260608045533 3.875458
20260608045534 3.870574
20260608045535 3.868132
20260608045536 3.865690
20260608045537 3.858364
20260608045538 3.858364
20260608045539 3.860806
20260608045540 3.858364
20260608045541 3.860806
20260608045542 3.865690
20260608045543 3.865690
20260608045544 3.865690
20260608045545 3.863248
20260608045546 3.865690
20260608045547 3.868132
20260608045548 3.868132
20260608045549 3.868132
20260608045550 3.868132
20260608045551 3.868132
20260608045552 3.868132
20260608045553 3.868132
20260608045554 3.863248
20260608045555 3.865690
20260608045556 3.870574
20260608045557 3.870574
20260608045558 3.875458
20260608045559 3.877900
20260608045600 3.877900
20260608045601 3.875458
20260608045602 3.875458
20260608045603 3.880342
20260608045604 3.887668
20260608045605 3.894994
20260608045606 3.897436
20260608045607 3.904762
20260608045608 3.907204
20260608045609 3.912088
20260608045610 3.919414
20260608045611 3.921856
20260608045612 3.926740
20260608045613 3.929182
20260608045614 3.931624
20260608045615 3.926740
20260608045616 3.926740
20260608045617 3.921856
20260608045618 3.916972
20260608045619 3.909646
20260608045620 3.899878
20260608045621 3.897436
20260608045622 3.890110
20260608045623 3.890110
20260608045624 3.887668
20260608045625 3.885226
20260608045626 3.877900
20260608045627 3.875458
20260608045628 3.870574
20260608045629 3.870574
20260608045630 3.873016
20260608045631 3.875458
20260608045632 3.882784
20260608045633 3.880342
20260608045634 3.877900
20260608045635 3.882784
20260608045636 3.890110
20260608045637 3.894994
20260608045638 3.902320
20260608045639 3.909646
20260608045640 3.907204
20260608045641 3.907204
20260608045642 3.907204
20260608045643 3.907204
20260608045644 3.904762
20260608045645 3.899878
20260608045646 3.894994
20260608045647 3.892552
20260608045648 3.885226
20260608045649 3.880342
20260608045650 3.885226
20260608045651 3.882784
20260608045652 3.882784
20260608045653 3.885226
20260608045654 3.890110
20260608045655 3.892552
20260608045656 3.897436
20260608045657 3.897436
20260608045658 3.897436
20260608045659 3.897436
20260608045700 3.890110
20260608045701 3.887668
20260608045702 3.885226
20260608045703 3.882784
20260608045704 3.875458
20260608045705 3.873016
20260608045706 3.865690
20260608045707 3.860806
20260608045708 3.860806
20260608045709 3.853480
20260608045710 3.858364
20260608045711 3.858364
20260608045712 3.855922
20260608045713 3.853480
20260608045714 3.858364
20260608045715 3.853480
20260608045716 3.853480
20260608045717 3.855922
20260608045718 3.853480
20260608045719 3.858364
20260608045720 3.851038
20260608045721 3.846154
20260608045722 3.843712
20260608045723 3.843712
20260608045724 3.841270
20260608045725 3.841270
20260608045726 3.843712
20260608045727 3.846154
20260608045728 3.846154
20260608045729 3.848596
20260608045730 3.858364
20260608045731 3.873016
20260608045732 3.885226
20260608045733 3.897436
20260608045734 3.907204
20260608045735 3.914530
20260608045736 3.914530
20260608045737 3.916972
20260608045738 3.926740
20260608045739 3.931624
20260608045740 3.938950
20260608045741 3.934066
20260608045742 3.931624
20260608045743 3.926740
20260608045744 3.921856
20260608045745 3.919414
20260608045746 3.924298
20260608045747 3.921856
20260608045748 3.914530
20260608045749 3.909646
20260608045750 3.902320
20260608045751 3.897436
20260608045752 3.894994
20260608045753 3.887668
20260608045754 3.877900
20260608045755 3.870574
20260608045756 3.865690
20260608045757 3.858364
20260608045758 3.853480
20260608045759 3.846154
20260608045800 3.838828
20260608045801 3.833944
20260608045802 3.831502
20260608045803 3.831502
20260608045804 3.833944
20260608045805 3.833944
20260608045806 3.833944
20260608045807 3.833944
20260608045808 3.836386
20260608045809 3.838828
20260608045810 3.836386
20260608045811 3.841270
20260608045812 3.841270
20260608045813 3.846154
20260608045814 3.846154
20260608045815 3.848596
20260608045816 3.851038
20260608045817 3.851038
20260608045818 3.853480
20260608045819 3.853480
20260608045820 3.858364
20260608045821 3.865690
20260608045822 3.873016
20260608045823 3.868132
20260608045824 3.865690
20260608045825 3.860806
20260608045826 3.860806
20260608045827 3.853480
20260608045828 3.853480
20260608045829 3.851038
20260608045830 3.848596
20260608045831 3.836386
20260608045832 3.831502
20260608045833 3.829060
20260608045834 3.831502
20260608045835 3.831502
20260608045836 3.833944
20260608045837 3.838828
20260608045838 3.841270
20260608045839 3.846154
20260608045840 3.853480
20260608045841 3.855922
20260608045842 3.860806
20260608045843 3.865690
20260608045844 3.875458
20260608045845 3.880342
20260608045846 3.887668
20260608045847 3.894994
20260608045848 3.897436
20260608045849 3.899878
20260608045850 3.902320
20260608045851 3.904762
20260608045852 3.904762
20260608045853 3.907204
20260608045854 3.904762
20260608045855 3.902320
20260608045856 3.899878
20260608045857 3.899878
20260608045858 3.897436
20260608045859 3.897436
20260608045900 3.894994
20260608045901 3.897436
20260608045902 3.897436
20260608045903 3.897436
20260608045904 3.894994
20260608045905 3.892552
20260608045906 3.890110
20260608045907 3.887668
20260608045908 3.882784
20260608045909 3.877900
20260608045910 3.870574
20260608045911 3.860806
20260608045912 3.858364
20260608045913 3.855922
20260608045914 3.855922
20260608045915 3.858364
20260608045916 3.855922
20260608045917 3.855922
20260608045918 3.853480
20260608045919 3.855922
20260608045920 3.858364
20260608045921 3.863248
20260608045922 3.868132
20260608045923 3.865690
20260608045924 3.863248
20260608045925 3.863248
20260608045926 3.858364
20260608045927 3.858364
20260608045928 3.860806
20260608045929 3.860806
20260608045930 3.860806
20260608045931 3.860806
20260608045932 3.855922
20260608045933 3.855922
20260608045934 3.853480
20260608045935 3.846154
20260608045936 3.848596
20260608045937 3.841270
20260608045938 3.841270
20260608045939 3.838828
20260608045940 3.838828
20260608045941 3.841270
20260608045942 3.843712
20260608045943 3.846154
20260608045944 3.853480
20260608045945 3.865690
20260608045946 3.873016
20260608045947 3.887668
20260608045948 3.897436
20260608045949 3.907204
20260608045950 3.914530
20260608045951 3.924298
20260608045952 3.934066
20260608045953 3.943834
20260608045954 3.951160
20260608045955 3.958486
20260608045956 3.968254
20260608045957 3.973138
20260608045958 3.973138
20260608045959 3.973138
20260608050000 3.973138
20260608050001 3.970696
20260608050002 3.968254
20260608050003 3.960928
20260608050004 3.951160
20260608050005 3.936508
20260608050006 3.926740
20260608050007 3.914530
20260608050008 3.902320
20260608050009 3.890110
20260608050010 3.880342
20260608050011 3.870574
20260608050012 3.860806
20260608050013 3.855922
20260608050014 3.843712
20260608050015 3.841270
20260608050016 3.836386
20260608050017 3.833944
20260608050018 3.833944
20260608050019 3.831502
20260608050020 3.831502
20260608050021 3.831502
20260608050022 3.829060
20260608050023 3.829060
20260608050024 3.836386
20260608050025 3.841270
20260608050026 3.843712
20260608050027 3.848596
20260608050028 3.851038
20260608050029 3.855922
20260608050030 3.863248
20260608050031 3.858364
20260608050032 3.863248
20260608050033 3.868132
20260608050034 3.873016
20260608050035 3.870574
20260608050036 3.870574
20260608050037 3.873016
20260608050038 3.873016
20260608050039 3.873016
20260608050040 3.868132
20260608050041 3.873016
20260608050042 3.873016
20260608050043 3.868132
20260608050044 3.865690
20260608050045 3.865690
20260608050046 3.863248
20260608050047 3.863248
20260608050048 3.858364
20260608050049 3.855922
20260608050050 3.853480
20260608050051 3.848596
20260608050052 3.843712
20260608050053 3.843712
20260608050054 3.841270
20260608050055 3.836386
20260608050056 3.838828
20260608050057 3.836386
20260608050058 3.838828
20260608050059 3.838828
20260608050100 3.843712
20260608050101 3.848596
20260608050102 3.853480
20260608050103 3.858364
20260608050104 3.860806
20260608050105 3.865690
20260608050106 3.865690
20260608050107 3.863248
20260608050108 3.863248
20260608050109 3.865690
20260608050110 3.865690
20260608050111 3.863248
20260608050112 3.858364
20260608050113 3.855922
20260608050114 3.853480
20260608050115 3.848596
20260608050116 3.846154
20260608050117 3.846154
20260608050118 3.843712
20260608050119 3.841270
20260608050120 3.833944
20260608050121 3.833944
20260608050122 3.833944
20260608050123 3.833944
20260608050124 3.836386
20260608050125 3.841270
20260608050126 3.841270
20260608050127 3.838828
20260608050128 3.841270
20260608050129 3.843712
20260608050130 3.846154
20260608050131 3.851038
20260608050132 3.853480
20260608050133 3.853480
20260608050134 3.855922
20260608050135 3.858364
20260608050136 3.858364
20260608050137 3.868132
20260608050138 3.870574
20260608050139 3.875458
20260608050140 3.880342
20260608050141 3.882784
20260608050142 3.885226
20260608050143 3.885226
20260608050144 3.880342
20260608050145 3.882784
20260608050146 3.880342
20260608050147 3.880342
20260608050148 3.873016
20260608050149 3.870574
20260608050150 3.868132
20260608050151 3.863248
20260608050152 3.863248
20260608050153 3.863248
20260608050154 3.865690
20260608050155 3.860806
20260608050156 3.860806
20260608050157 3.858364
20260608050158 3.860806
20260608050159 3.858364
20260608050200 3.858364
20260608050201 3.855922
20260608050202 3.858364
20260608050203 3.860806
20260608050204 3.868132
20260608050205 3.877900
20260608050206 3.880342
20260608050207 3.885226
20260608050208 3.890110
20260608050209 3.899878
20260608050210 3.909646
20260608050211 3.924298
20260608050212 3.931624
20260608050213 3.938950
20260608050214 3.943834
20260608050215 3.948718
20260608050216 3.958486
20260608050217 3.968254
20260608050218 3.975580
20260608050219 3.980464
20260608050220 3.980464
20260608050221 3.978022
20260608050222 3.975580
20260608050223 3.975580
20260608050224 3.975580
20260608050225 3.973138
20260608050226 3.965812
20260608050227 3.958486
20260608050228 3.951160
20260608050229 3.946276
20260608050230 3.941392
20260608050231 3.934066
20260608050232 3.926740
20260608050233 3.919414
20260608050234 3.912088
20260608050235 3.902320
20260608050236 3.897436
20260608050237 3.890110
20260608050238 3.882784
20260608050239 3.870574
20260608050240 3.863248
20260608050241 3.860806
20260608050242 3.855922
20260608050243 3.853480
20260608050244 3.851038
20260608050245 3.846154
20260608050246 3.846154
20260608050247 3.841270
20260608050248 3.841270
20260608050249 3.838828
20260608050250 3.838828
20260608050251 3.833944
20260608050252 3.831502
20260608050253 3.836386
20260608050254 3.838828
20260608050255 3.843712
20260608050256 3.841270
20260608050257 3.846154
20260608050258 3.851038
20260608050259 3.851038
20260608050300 3.855922
20260608050301 3.858364
20260608050302 3.858364
20260608050303 3.853480
20260608050304 3.853480
20260608050305 3.855922
20260608050306 3.858364
20260608050307 3.855922
20260608050308 3.853480
20260608050309 3.855922
20260608050310 3.860806
20260608050311 3.855922
20260608050312 3.858364
20260608050313 3.860806
20260608050314 3.860806
20260608050315 3.860806
20260608050316 3.863248
20260608050317 3.868132
20260608050318 3.870574
20260608050319 3.870574
20260608050320 3.868132
20260608050321 3.875458
20260608050322 3.877900
20260608050323 3.882784
20260608050324 3.887668
20260608050325 3.890110
20260608050326 3.890110
20260608050327 3.887668
20260608050328 3.887668
20260608050329 3.885226
20260608050330 3.887668
20260608050331 3.890110
20260608050332 3.890110
20260608050333 3.885226
20260608050334 3.877900
20260608050335 3.870574
20260608050336 3.873016
20260608050337 3.873016
20260608050338 3.868132
20260608050339 3.868132
20260608050340 3.865690
20260608050341 3.863248
20260608050342 3.860806
20260608050343 3.858364
20260608050344 3.860806
20260608050345 3.868132
20260608050346 3.870574
20260608050347 3.873016
20260608050348 3.875458
20260608050349 3.873016
20260608050350 3.873016
20260608050351 3.870574
20260608050352 3.870574
20260608050353 3.870574
20260608050354 3.873016
20260608050355 3.868132
20260608050356 3.865690
20260608050357 3.863248
20260608050358 3.863248
20260608050359 3.863248
20260608050400 3.863248
20260608050401 3.868132
20260608050402 3.865690
20260608050403 3.868132
20260608050404 3.868132
20260608050405 3.868132
20260608050406 3.865690
20260608050407 3.863248
20260608050408 3.858364
20260608050409 3.860806
20260608050410 3.860806
20260608050411 3.858364
20260608050412 3.858364
20260608050413 3.855922
20260608050414 3.858364
20260608050415 3.855922
20260608050416 3.853480
20260608050417 3.855922
20260608050418 3.863248
20260608050419 3.863248
20260608050420 3.868132
20260608050421 3.873016
20260608050422 3.877900
20260608050423 3.880342
20260608050424 3.885226
20260608050425 3.887668
20260608050426 3.892552
20260608050427 3.899878
20260608050428 3.904762
20260608050429 3.914530
20260608050430 3.919414
20260608050431 3.921856
20260608050432 3.929182
20260608050433 3.931624
20260608050434 3.934066
20260608050435 3.941392
20260608050436 3.943834
20260608050437 3.943834
20260608050438 3.943834
20260608050439 3.941392
20260608050440 3.931624
20260608050441 3.931624
20260608050442 3.924298
20260608050443 3.921856
20260608050444 3.919414
20260608050445 3.912088
20260608050446 3.902320
20260608050447 3.894994
20260608050448 3.885226
20260608050449 3.873016
20260608050450 3.870574
20260608050451 3.863248
20260608050452 3.853480
20260608050453 3.848596
20260608050454 3.838828
20260608050455 3.836386
20260608050456 3.838828
20260608050457 3.836386
20260608050458 3.836386
20260608050459 3.836386
20260608050500 3.836386
20260608050501 3.836386
20260608050502 3.836386
20260608050503 3.838828
20260608050504 3.843712
20260608050505 3.843712
20260608050506 3.843712
20260608050507 3.843712
20260608050508 3.846154
20260608050509 3.853480
20260608050510 3.860806
20260608050511 3.865690
20260608050512 3.870574
20260608050513 3.875458
20260608050514 3.873016
20260608050515 3.877900
20260608050516 3.877900
20260608050517 3.877900
20260608050518 3.877900
20260608050519 3.873016
20260608050520 3.868132
20260608050521 3.863248
20260608050522 3.858364
20260608050523 3.851038
20260608050524 3.846154
20260608050525 3.841270
20260608050526 3.838828
20260608050527 3.833944
20260608050528 3.831502
20260608050529 3.829060
20260608050530 3.824176
20260608050531 3.816850
20260608050532 3.809524
20260608050533 3.809524
20260608050534 3.811966
20260608050535 3.809524
20260608050536 3.807082
20260608050537 3.804640
20260608050538 3.802198
20260608050539 3.802198
20260608050540 3.802198
20260608050541 3.804640
20260608050542 3.809524
20260608050543 3.809524
20260608050544 3.807082
20260608050545 3.807082
20260608050546 3.809524
20260608050547 3.811966
20260608050548 3.814408
20260608050549 3.816850
20260608050550 3.816850
20260608050551 3.814408
20260608050552 3.819292
20260608050553 3.824176
20260608050554 3.829060
20260608050555 3.831502
20260608050556 3.831502
20260608050557 3.831502
20260608050558 3.831502
20260608050559 3.836386
20260608050600 3.838828
20260608050601 3.843712
20260608050602 3.843712
20260608050603 3.843712
20260608050604 3.846154
20260608050605 3.846154
20260608050606 3.848596
20260608050607 3.851038
20260608050608 3.851038
20260608050609 3.848596
20260608050610 3.851038
20260608050611 3.848596
20260608050612 3.855922
20260608050613 3.855922
20260608050614 3.855922
20260608050615 3.860806
20260608050616 3.860806
20260608050617 3.865690
20260608050618 3.870574
20260608050619 3.875458
20260608050620 3.875458
20260608050621 3.877900
20260608050622 3.873016
20260608050623 3.873016
20260608050624 3.873016
20260608050625 3.868132
20260608050626 3.868132
20260608050627 3.863248
20260608050628 3.855922
20260608050629 3.851038
20260608050630 3.848596
20260608050631 3.843712
20260608050632 3.841270
20260608050633 3.838828
20260608050634 3.836386
20260608050635 3.841270
20260608050636 3.841270
20260608050637 3.841270
20260608050638 3.846154
20260608050639 3.843712
20260608050640 3.843712
20260608050641 3.851038
20260608050642 3.855922
20260608050643 3.855922
20260608050644 3.863248
20260608050645 3.860806
20260608050646 3.863248
20260608050647 3.865690
20260608050648 3.868132
20260608050649 3.877900
20260608050650 3.877900
20260608050651 3.875458
20260608050652 3.875458
20260608050653 3.880342
20260608050654 3.880342
20260608050655 3.885226
20260608050656 3.880342
20260608050657 3.880342
20260608050658 3.877900
20260608050659 3.875458
20260608050700 3.875458
20260608050701 3.873016
20260608050702 3.868132
20260608050703 3.865690
20260608050704 3.860806
20260608050705 3.853480
20260608050706 3.851038
20260608050707 3.848596
20260608050708 3.848596
20260608050709 3.846154
20260608050710 3.846154
20260608050711 3.843712
20260608050712 3.841270
20260608050713 3.833944
20260608050714 3.831502
20260608050715 3.831502
20260608050716 3.831502
20260608050717 3.829060
20260608050718 3.826618
20260608050719 3.824176
20260608050720 3.821734
20260608050721 3.821734
20260608050722 3.821734
20260608050723 3.824176
20260608050724 3.826618
20260608050725 3.826618
20260608050726 3.826618
20260608050727 3.826618
20260608050728 3.824176
20260608050729 3.824176
20260608050730 3.829060
20260608050731 3.824176
20260608050732 3.824176
20260608050733 3.826618
20260608050734 3.829060
20260608050735 3.829060
20260608050736 3.826618
20260608050737 3.826618
20260608050738 3.826618
20260608050739 3.829060
20260608050740 3.826618
20260608050741 3.831502
20260608050742 3.829060
20260608050743 3.821734
20260608050744 3.819292
20260608050745 3.821734
20260608050746 3.829060
20260608050747 3.833944
20260608050748 3.836386
20260608050749 3.838828
20260608050750 3.841270
20260608050751 3.841270
20260608050752 3.846154
20260608050753 3.855922
20260608050754 3.863248
20260608050755 3.863248
20260608050756 3.865690
20260608050757 3.865690
20260608050758 3.877900
20260608050759 3.885226
20260608050800 3.890110
20260608050801 3.894994
20260608050802 3.902320
20260608050803 3.909646
20260608050804 3.909646
20260608050805 3.914530
20260608050806 3.912088
20260608050807 3.916972
20260608050808 3.914530
20260608050809 3.912088
20260608050810 3.909646
20260608050811 3.907204
20260608050812 3.902320
20260608050813 3.897436
20260608050814 3.899878
20260608050815 3.899878
20260608050816 3.894994
20260608050817 3.892552
20260608050818 3.892552
20260608050819 3.899878
20260608050820 3.902320
20260608050821 3.899878
20260608050822 3.899878
20260608050823 3.899878
20260608050824 3.894994
20260608050825 3.890110
20260608050826 3.892552
20260608050827 3.890110
20260608050828 3.885226
20260608050829 3.877900
20260608050830 3.873016
20260608050831 3.873016
20260608050832 3.873016
20260608050833 3.875458
20260608050834 3.875458
20260608050835 3.875458
20260608050836 3.877900
20260608050837 3.877900
20260608050838 3.875458
20260608050839 3.870574
20260608050840 3.860806
20260608050841 3.858364
20260608050842 3.848596
20260608050843 3.841270
20260608050844 3.833944
20260608050845 3.829060
20260608050846 3.821734
20260608050847 3.819292
20260608050848 3.819292
20260608050849 3.814408
20260608050850 3.814408
20260608050851 3.814408
20260608050852 3.811966
20260608050853 3.809524
20260608050854 3.809524
20260608050855 3.809524
20260608050856 3.807082
20260608050857 3.804640
20260608050858 3.804640
20260608050859 3.807082
20260608050900 3.814408
20260608050901 3.814408
20260608050902 3.819292
20260608050903 3.826618
20260608050904 3.831502
20260608050905 3.836386
20260608050906 3.841270
20260608050907 3.841270
20260608050908 3.838828
20260608050909 3.836386
20260608050910 3.833944
20260608050911 3.838828
20260608050912 3.838828
20260608050913 3.838828
20260608050914 3.838828
20260608050915 3.841270
20260608050916 3.841270
20260608050917 3.841270
20260608050918 3.846154
20260608050919 3.851038
20260608050920 3.855922
20260608050921 3.853480
20260608050922 3.858364
20260608050923 3.860806
20260608050924 3.860806
20260608050925 3.865690
20260608050926 3.868132
20260608050927 3.870574
20260608050928 3.875458
20260608050929 3.877900
20260608050930 3.880342
20260608050931 3.885226
20260608050932 3.890110
20260608050933 3.894994
20260608050934 3.899878
20260608050935 3.897436
20260608050936 3.899878
20260608050937 3.902320
20260608050938 3.904762
20260608050939 3.904762
20260608050940 3.904762
20260608050941 3.904762
20260608050942 3.902320
20260608050943 3.899878
20260608050944 3.894994
20260608050945 3.892552
20260608050946 3.890110
20260608050947 3.882784
20260608050948 3.877900
20260608050949 3.873016
20260608050950 3.868132
20260608050951 3.863248
20260608050952 3.853480
20260608050953 3.848596
20260608050954 3.843712
20260608050955 3.838828
20260608050956 3.833944
20260608050957 3.826618
20260608050958 3.824176
20260608050959 3.816850
20260608051000 3.811966
20260608051001 3.804640
20260608051002 3.802198
20260608051003 3.802198
20260608051004 3.802198
20260608051005 3.797314
20260608051006 3.794872
20260608051007 3.794872
20260608051008 3.789988
20260608051009 3.787546
20260608051010 3.787546
20260608051011 3.787546
20260608051012 3.789988
20260608051013 3.780220
20260608051014 3.785104
20260608051015 3.792430
20260608051016 3.797314
20260608051017 3.802198
20260608051018 3.809524
20260608051019 3.819292
20260608051020 3.824176
20260608051021 3.836386
20260608051022 3.846154
20260608051023 3.853480
20260608051024 3.858364
20260608051025 3.858364
20260608051026 3.858364
20260608051027 3.863248
20260608051028 3.863248
20260608051029 3.860806
20260608051030 3.863248
20260608051031 3.860806
20260608051032 3.860806
20260608051033 3.863248
20260608051034 3.858364
20260608051035 3.863248
20260608051036 3.863248
20260608051037 3.860806
20260608051038 3.860806
20260608051039 3.863248
20260608051040 3.858364
20260608051041 3.855922
20260608051042 3.853480
20260608051043 3.851038
20260608051044 3.851038
20260608051045 3.848596
20260608051046 3.851038
20260608051047 3.853480
20260608051048 3.855922
20260608051049 3.858364
20260608051050 3.860806
20260608051051 3.863248
20260608051052 3.865690
20260608051053 3.865690
20260608051054 3.865690
20260608051055 3.863248
20260608051056 3.863248
20260608051057 3.858364
20260608051058 3.855922
20260608051059 3.851038
20260608051100 3.851038
20260608051101 3.851038
20260608051102 3.851038
20260608051103 3.853480
20260608051104 3.855922
20260608051105 3.855922
20260608051106 3.858364
20260608051107 3.858364
20260608051108 3.860806
20260608051109 3.860806
20260608051110 3.858364
20260608051111 3.855922
20260608051112 3.848596
20260608051113 3.846154
20260608051114 3.843712
20260608051115 3.838828
20260608051116 3.831502
20260608051117 3.824176
20260608051118 3.814408
20260608051119 3.809524
20260608051120 3.807082
20260608051121 3.802198
20260608051122 3.799756
20260608051123 3.794872
20260608051124 3.789988
20260608051125 3.787546
20260608051126 3.785104
20260608051127 3.789988
20260608051128 3.787546
20260608051129 3.789988
20260608051130 3.787546
20260608051131 3.787546
20260608051132 3.792430
20260608051133 3.794872
20260608051134 3.797314
20260608051135 3.804640
20260608051136 3.814408
20260608051137 3.826618
20260608051138 3.833944
20260608051139 3.846154
20260608051140 3.860806
20260608051141 3.870574
20260608051142 3.882784
20260608051143 3.890110
20260608051144 3.897436
20260608051145 3.897436
20260608051146 3.902320
20260608051147 3.902320
20260608051148 3.904762
20260608051149 3.904762
20260608051150 3.902320
20260608051151 3.899878
20260608051152 3.897436
20260608051153 3.897436
20260608051154 3.897436
20260608051155 3.892552
20260608051156 3.887668
20260608051157 3.877900
20260608051158 3.870574
20260608051159 3.865690
20260608051200 3.858364
20260608051201 3.853480
20260608051202 3.848596
20260608051203 3.846154
20260608051204 3.841270
20260608051205 3.841270
20260608051206 3.833944
20260608051207 3.833944
20260608051208 3.833944
20260608051209 3.836386
20260608051210 3.843712
20260608051211 3.846154
20260608051212 3.848596
20260608051213 3.851038
20260608051214 3.855922
20260608051215 3.860806
20260608051216 3.868132
20260608051217 3.877900
20260608051218 3.882784
20260608051219 3.882784
20260608051220 3.887668
20260608051221 3.892552
20260608051222 3.894994
20260608051223 3.894994
20260608051224 3.899878
20260608051225 3.902320
20260608051226 3.904762
20260608051227 3.904762
20260608051228 3.907204
20260608051229 3.909646
20260608051230 3.904762
20260608051231 3.897436
20260608051232 3.894994
20260608051233 3.892552
20260608051234 3.885226
20260608051235 3.877900
20260608051236 3.873016
20260608051237 3.865690
20260608051238 3.860806
20260608051239 3.853480
20260608051240 3.843712
20260608051241 3.841270
20260608051242 3.831502
20260608051243 3.831502
20260608051244 3.833944
20260608051245 3.833944
20260608051246 3.831502
20260608051247 3.831502
20260608051248 3.831502
20260608051249 3.833944
20260608051250 3.843712
20260608051251 3.851038
20260608051252 3.855922
20260608051253 3.853480
20260608051254 3.851038
20260608051255 3.851038
20260608051256 3.851038
20260608051257 3.848596
20260608051258 3.846154
20260608051259 3.841270
20260608051300 3.833944
20260608051301 3.826618
20260608051302 3.829060
20260608051303 3.824176
20260608051304 3.816850
20260608051305 3.819292
20260608051306 3.824176
20260608051307 3.831502
20260608051308 3.836386
20260608051309 3.841270
20260608051310 3.843712
20260608051311 3.848596
20260608051312 3.843712
20260608051313 3.853480
20260608051314 3.858364
20260608051315 3.855922
20260608051316 3.853480
20260608051317 3.851038
20260608051318 3.846154
20260608051319 3.843712
20260608051320 3.843712
20260608051321 3.843712
20260608051322 3.846154
20260608051323 3.843712
20260608051324 3.843712
20260608051325 3.838828
20260608051326 3.836386
20260608051327 3.833944
20260608051328 3.833944
20260608051329 3.829060
20260608051330 3.824176
20260608051331 3.819292
20260608051332 3.816850
20260608051333 3.811966
20260608051334 3.804640
20260608051335 3.807082
20260608051336 3.811966
20260608051337 3.814408
20260608051338 3.811966
20260608051339 3.816850
20260608051340 3.821734
20260608051341 3.824176
20260608051342 3.821734
20260608051343 3.824176
20260608051344 3.826618
20260608051345 3.824176
20260608051346 3.821734
20260608051347 3.816850
20260608051348 3.816850
20260608051349 3.814408
20260608051350 3.814408
20260608051351 3.816850
20260608051352 3.819292
20260608051353 3.821734
20260608051354 3.824176
20260608051355 3.826618
20260608051356 3.829060
20260608051357 3.836386
20260608051358 3.836386
20260608051359 3.841270
20260608051400 3.841270
20260608051401 3.841270
20260608051402 3.841270
20260608051403 3.841270
20260608051404 3.843712
20260608051405 3.846154
20260608051406 3.851038
20260608051407 3.851038
20260608051408 3.855922
20260608051409 3.855922
20260608051410 3.863248
20260608051411 3.870574
20260608051412 3.875458
20260608051413 3.882784
20260608051414 3.887668
20260608051415 3.890110
20260608051416 3.897436
20260608051417 3.907204
20260608051418 3.907204
20260608051419 3.909646
20260608051420 3.909646
20260608051421 3.904762
20260608051422 3.904762
20260608051423 3.899878
20260608051424 3.904762
20260608051425 3.902320
20260608051426 3.894994
20260608051427 3.887668
20260608051428 3.890110
20260608051429 3.885226
20260608051430 3.882784
20260608051431 3.880342
20260608051432 3.875458
20260608051433 3.873016
20260608051434 3.865690
20260608051435 3.860806
20260608051436 3.863248
20260608051437 3.860806
20260608051438 3.860806
20260608051439 3.863248
20260608051440 3.858364
20260608051441 3.860806
20260608051442 3.860806
20260608051443 3.858364
20260608051444 3.860806
20260608051445 3.863248
20260608051446 3.860806
20260608051447 3.860806
20260608051448 3.858364
20260608051449 3.860806
20260608051450 3.855922
20260608051451 3.853480
20260608051452 3.851038
20260608051453 3.851038
20260608051454 3.848596
20260608051455 3.848596
20260608051456 3.848596
20260608051457 3.841270
20260608051458 3.838828
20260608051459 3.833944
20260608051500 3.831502
20260608051501 3.829060
20260608051502 3.824176
20260608051503 3.816850
20260608051504 3.811966
20260608051505 3.804640
20260608051506 3.799756
20260608051507 3.794872
20260608051508 3.789988
20260608051509 3.785104
20260608051510 3.782662
20260608051511 3.782662
20260608051512 3.780220
20260608051513 3.780220
20260608051514 3.780220
20260608051515 3.787546
20260608051516 3.792430
20260608051517 3.799756
20260608051518 3.807082
20260608051519 3.809524
20260608051520 3.816850
20260608051521 3.826618
20260608051522 3.836386
20260608051523 3.843712
20260608051524 3.848596
20260608051525 3.853480
20260608051526 3.853480
20260608051527 3.853480
20260608051528 3.858364
20260608051529 3.860806
20260608051530 3.863248
20260608051531 3.863248
20260608051532 3.865690
20260608051533 3.865690
20260608051534 3.868132
20260608051535 3.863248
20260608051536 3.868132
20260608051537 3.870574
20260608051538 3.865690
20260608051539 3.863248
20260608051540 3.863248
20260608051541 3.855922
20260608051542 3.848596
20260608051543 3.846154
20260608051544 3.841270
20260608051545 3.836386
20260608051546 3.826618
20260608051547 3.819292
20260608051548 3.816850
20260608051549 3.814408
20260608051550 3.811966
20260608051551 3.811966
20260608051552 3.811966
20260608051553 3.814408
20260608051554 3.819292
20260608051555 3.824176
20260608051556 3.829060
20260608051557 3.836386
20260608051558 3.843712
20260608051559 3.848596
20260608051600 3.853480
20260608051601 3.858364
20260608051602 3.863248
20260608051603 3.868132
20260608051604 3.868132
20260608051605 3.863248
20260608051606 3.863248
20260608051607 3.863248
20260608051608 3.858364
20260608051609 3.858364
20260608051610 3.858364
20260608051611 3.858364
20260608051612 3.858364
20260608051613 3.848596
20260608051614 3.846154
20260608051615 3.841270
20260608051616 3.843712
20260608051617 3.841270
20260608051618 3.841270
20260608051619 3.841270
20260608051620 3.838828
20260608051621 3.833944
20260608051622 3.829060
20260608051623 3.831502
20260608051624 3.833944
20260608051625 3.833944
20260608051626 3.829060
20260608051627 3.826618
20260608051628 3.821734
20260608051629 3.819292
20260608051630 3.814408
20260608051631 3.814408
20260608051632 3.814408
20260608051633 3.814408
20260608051634 3.814408
20260608051635 3.816850
20260608051636 3.819292
20260608051637 3.816850
20260608051638 3.814408
20260608051639 3.814408
20260608051640 3.814408
20260608051641 3.811966
20260608051642 3.804640
20260608051643 3.804640
20260608051644 3.804640
20260608051645 3.807082
20260608051646 3.804640
20260608051647 3.802198
20260608051648 3.804640
20260608051649 3.807082
20260608051650 3.807082
20260608051651 3.811966
20260608051652 3.814408
20260608051653 3.811966
20260608051654 3.811966
20260608051655 3.809524
20260608051656 3.809524
20260608051657 3.811966
20260608051658 3.807082
20260608051659 3.804640
20260608051700 3.804640
20260608051701 3.799756
20260608051702 3.802198
20260608051703 3.802198
20260608051704 3.797314
20260608051705 3.802198
20260608051706 3.802198
20260608051707 3.799756
20260608051708 3.804640
20260608051709 3.794872
20260608051710 3.789988
20260608051711 3.792430
20260608051712 3.794872
20260608051713 3.794872
20260608051714 3.799756
20260608051715 3.797314
20260608051716 3.797314
20260608051717 3.804640
20260608051718 3.819292
20260608051719 3.833944
20260608051720 3.841270
20260608051721 3.848596
20260608051722 3.846154
20260608051723 3.855922
20260608051724 3.863248
20260608051725 3.870574
20260608051726 3.877900
20260608051727 3.880342
20260608051728 3.882784
20260608051729 3.885226
20260608051730 3.890110
20260608051731 3.890110
20260608051732 3.897436
20260608051733 3.897436
20260608051734 3.897436
20260608051735 3.897436
20260608051736 3.897436
20260608051737 3.892552
20260608051738 3.887668
20260608051739 3.892552
20260608051740 3.897436
20260608051741 3.902320
20260608051742 3.902320
20260608051743 3.909646
20260608051744 3.912088
20260608051745 3.919414
20260608051746 3.921856
20260608051747 3.929182
20260608051748 3.936508
20260608051749 3.936508
20260608051750 3.931624
20260608051751 3.934066
20260608051752 3.931624
20260608051753 3.924298
20260608051754 3.916972
20260608051755 3.912088
20260608051756 3.904762
20260608051757 3.897436
20260608051758 3.894994
20260608051759 3.892552
20260608051800 3.887668
20260608051801 3.880342
20260608051802 3.875458
20260608051803 3.868132
20260608051804 3.865690
20260608051805 3.860806
20260608051806 3.858364
20260608051807 3.853480
20260608051808 3.846154
20260608051809 3.838828
20260608051810 3.833944
20260608051811 3.826618
20260608051812 3.811966
20260608051813 3.809524
20260608051814 3.802198
20260608051815 3.794872
20260608051816 3.787546
20260608051817 3.777778
20260608051818 3.768010
20260608051819 3.763126
20260608051820 3.758242
20260608051821 3.755800
20260608051822 3.763126
20260608051823 3.763126
20260608051824 3.760684
20260608051825 3.760684
20260608051826 3.763126
20260608051827 3.772894
20260608051828 3.777778
20260608051829 3.782662
20260608051830 3.789988
20260608051831 3.797314
20260608051832 3.799756
20260608051833 3.807082
20260608051834 3.814408
20260608051835 3.821734
20260608051836 3.824176
20260608051837 3.824176
20260608051838 3.829060
20260608051839 3.829060
20260608051840 3.829060
20260608051841 3.829060
20260608051842 3.831502
20260608051843 3.824176
20260608051844 3.816850
20260608051845 3.814408
20260608051846 3.811966
20260608051847 3.816850
20260608051848 3.814408
20260608051849 3.816850
20260608051850 3.821734
20260608051851 3.826618
20260608051852 3.833944
20260608051853 3.846154
20260608051854 3.855922
20260608051855 3.870574
20260608051856 3.880342
20260608051857 3.890110
20260608051858 3.902320
20260608051859 3.907204
20260608051900 3.916972
20260608051901 3.924298
20260608051902 3.934066
20260608051903 3.938950
20260608051904 3.948718
20260608051905 3.948718
20260608051906 3.948718
20260608051907 3.953602
20260608051908 3.956044
20260608051909 3.953602
20260608051910 3.946276
20260608051911 3.938950
20260608051912 3.926740
20260608051913 3.914530
20260608051914 3.899878
20260608051915 3.890110
20260608051916 3.880342
20260608051917 3.865690
20260608051918 3.851038
20260608051919 3.841270
20260608051920 3.833944
20260608051921 3.826618
20260608051922 3.819292
20260608051923 3.821734
20260608051924 3.824176
20260608051925 3.848596
20260608051926 3.887668
20260608051927 3.948718
20260608051928 4.017094
20260608051929 4.131868
20260608051930 4.283272
20260608051931 4.439560
20260608051932 4.590965
20260608051933 4.730159
20260608051934 4.866911
20260608051935 4.969475
20260608051936 5.050061
20260608051937 5.115995
20260608051938 5.167277
20260608051939 5.155067
20260608051940 5.094017
20260608051941 5.013431
20260608051942 4.927961
20260608051943 4.842491
20260608051944 4.747253
20260608051945 4.647131
20260608051946 4.547009
20260608051947 4.439560
20260608051948 4.336996
20260608051949 4.249084
20260608051950 4.166056
20260608051951 4.095238
20260608051952 4.034188
20260608051953 3.985348
20260608051954 3.941392
20260608051955 3.907204
20260608051956 3.882784
20260608051957 3.860806
20260608051958 3.841270
20260608051959 3.824176
20260608052000 3.811966
20260608052001 3.802198
20260608052002 3.792430
20260608052003 3.787546
20260608052004 3.782662
20260608052005 3.782662
20260608052006 3.780220
20260608052007 3.777778
20260608052008 3.780220
20260608052009 3.782662
20260608052010 3.785104
20260608052011 3.789988
20260608052012 3.794872
20260608052013 3.794872
20260608052014 3.797314
20260608052015 3.799756
20260608052016 3.804640
20260608052017 3.807082
20260608052018 3.811966
20260608052019 3.811966
20260608052020 3.814408
20260608052021 3.816850
20260608052022 3.816850
20260608052023 3.819292
20260608052024 3.821734
20260608052025 3.821734
20260608052026 3.821734
20260608052027 3.824176
20260608052028 3.824176
20260608052029 3.826618
20260608052030 3.824176
20260608052031 3.824176
20260608052032 3.824176
20260608052033 3.821734
20260608052034 3.816850
20260608052035 3.814408
20260608052036 3.811966
20260608052037 3.804640
20260608052038 3.799756
20260608052039 3.799756
20260608052040 3.799756
20260608052041 3.797314
20260608052042 3.797314
20260608052043 3.797314
20260608052044 3.789988
20260608052045 3.789988
20260608052046 3.787546
20260608052047 3.789988
20260608052048 3.787546
20260608052049 3.785104
20260608052050 3.777778
20260608052051 3.777778
20260608052052 3.775336
20260608052053 3.768010
20260608052054 3.768010
20260608052055 3.765568
20260608052056 3.763126
20260608052057 3.763126
20260608052058 3.763126
20260608052059 3.760684
20260608052100 3.763126
20260608052101 3.763126
20260608052102 3.763126
20260608052103 3.768010
20260608052104 3.770452
20260608052105 3.770452
20260608052106 3.772894
20260608052107 3.772894
20260608052108 3.772894
20260608052109 3.772894
20260608052110 3.777778
20260608052111 3.777778
20260608052112 3.777778
20260608052113 3.777778
20260608052114 3.782662
20260608052115 3.785104
20260608052116 3.785104
20260608052117 3.794872
20260608052118 3.799756
20260608052119 3.804640
20260608052120 3.809524
20260608052121 3.814408
20260608052122 3.819292
20260608052123 3.821734
20260608052124 3.824176
20260608052125 3.829060
20260608052126 3.831502
20260608052127 3.831502
20260608052128 3.829060
20260608052129 3.829060
20260608052130 3.829060
20260608052131 3.829060
20260608052132 3.826618
20260608052133 3.826618
20260608052134 3.826618
20260608052135 3.824176
20260608052136 3.824176
20260608052137 3.821734
20260608052138 3.821734
20260608052139 3.819292
20260608052140 3.814408
20260608052141 3.809524
20260608052142 3.809524
20260608052143 3.811966
20260608052144 3.807082
20260608052145 3.807082
20260608052146 3.802198
20260608052147 3.802198
20260608052148 3.802198
20260608052149 3.804640
20260608052150 3.807082
20260608052151 3.809524
20260608052152 3.809524
20260608052153 3.804640
20260608052154 3.809524
20260608052155 3.809524
20260608052156 3.809524
20260608052157 3.807082
20260608052158 3.804640
20260608052159 3.802198
20260608052200 3.799756
20260608052201 3.797314
20260608052202 3.794872
20260608052203 3.792430
20260608052204 3.787546
20260608052205 3.782662
20260608052206 3.782662
20260608052207 3.780220
20260608052208 3.780220
20260608052209 3.782662
20260608052210 3.785104
20260608052211 3.787546
20260608052212 3.785104
20260608052213 3.785104
20260608052214 3.785104
20260608052215 3.792430
20260608052216 3.792430
20260608052217 3.794872
20260608052218 3.799756
20260608052219 3.799756
20260608052220 3.794872
20260608052221 3.794872
20260608052222 3.794872
20260608052223 3.794872
20260608052224 3.799756
20260608052225 3.794872
20260608052226 3.792430
20260608052227 3.792430
20260608052228 3.787546
20260608052229 3.785104
20260608052230 3.785104
20260608052231 3.780220
20260608052232 3.785104
20260608052233 3.782662
20260608052234 3.780220
20260608052235 3.782662
20260608052236 3.782662
20260608052237 3.789988
20260608052238 3.794872
20260608052239 3.799756
20260608052240 3.804640
20260608052241 3.807082
20260608052242 3.809524
20260608052243 3.819292
20260608052244 3.821734
20260608052245 3.824176
20260608052246 3.824176
20260608052247 3.819292
20260608052248 3.821734
20260608052249 3.816850
20260608052250 3.814408
20260608052251 3.819292
20260608052252 3.814408
20260608052253 3.807082
20260608052254 3.807082
20260608052255 3.804640
20260608052256 3.802198
20260608052257 3.799756
20260608052258 3.792430
20260608052259 3.794872
20260608052300 3.792430
20260608052301 3.785104
20260608052302 3.782662
20260608052303 3.777778
20260608052304 3.772894
20260608052305 3.772894
20260608052306 3.770452
20260608052307 3.768010
20260608052308 3.768010
20260608052309 3.763126
20260608052310 3.760684
20260608052311 3.760684
20260608052312 3.760684
20260608052313 3.763126
20260608052314 3.763126
20260608052315 3.760684
20260608052316 3.763126
20260608052317 3.765568
20260608052318 3.763126
20260608052319 3.763126
20260608052320 3.763126
20260608052321 3.765568
20260608052322 3.765568
20260608052323 3.768010
20260608052324 3.768010
20260608052325 3.772894
20260608052326 3.770452
20260608052327 3.770452
20260608052328 3.772894
20260608052329 3.777778
20260608052330 3.777778
20260608052331 3.780220
20260608052332 3.785104
20260608052333 3.787546
20260608052334 3.789988
20260608052335 3.792430
20260608052336 3.799756
20260608052337 3.804640
20260608052338 3.807082
20260608052339 3.811966
20260608052340 3.811966
20260608052341 3.816850
20260608052342 3.816850
20260608052343 3.816850
20260608052344 3.816850
20260608052345 3.814408
20260608052346 3.809524
20260608052347 3.804640
20260608052348 3.799756
20260608052349 3.792430
20260608052350 3.789988
20260608052351 3.782662
20260608052352 3.777778
20260608052353 3.775336
20260608052354 3.775336
20260608052355 3.777778
20260608052356 3.775336
20260608052357 3.777778
20260608052358 3.780220
20260608052359 3.785104
20260608052400 3.785104
20260608052401 3.787546
20260608052402 3.787546
20260608052403 3.785104
20260608052404 3.785104
20260608052405 3.785104
20260608052406 3.787546
20260608052407 3.787546
20260608052408 3.787546
20260608052409 3.785104
20260608052410 3.789988
20260608052411 3.789988
20260608052412 3.792430
20260608052413 3.797314
20260608052414 3.797314
20260608052415 3.794872
20260608052416 3.794872
20260608052417 3.794872
20260608052418 3.794872
20260608052419 3.797314
20260608052420 3.794872
20260608052421 3.797314
20260608052422 3.797314
20260608052423 3.797314
20260608052424 3.797314
20260608052425 3.797314
20260608052426 3.797314
20260608052427 3.797314
20260608052428 3.797314
20260608052429 3.794872
20260608052430 3.797314
20260608052431 3.802198
20260608052432 3.804640
20260608052433 3.802198
20260608052434 3.802198
20260608052435 3.807082
20260608052436 3.811966
20260608052437 3.811966
20260608052438 3.816850
20260608052439 3.824176
20260608052440 3.826618
20260608052441 3.826618
20260608052442 3.829060
20260608052443 3.836386
20260608052444 3.841270
20260608052445 3.843712
20260608052446 3.843712
20260608052447 3.846154
20260608052448 3.843712
20260608052449 3.841270
20260608052450 3.838828
20260608052451 3.833944
20260608052452 3.831502
20260608052453 3.824176
20260608052454 3.816850
20260608052455 3.809524
20260608052456 3.799756
20260608052457 3.792430
20260608052458 3.785104
20260608052459 3.775336
20260608052500 3.768010
20260608052501 3.763126
20260608052502 3.758242
20260608052503 3.755800
20260608052504 3.755800
20260608052505 3.758242
20260608052506 3.760684
20260608052507 3.763126
20260608052508 3.763126
20260608052509 3.768010
20260608052510 3.772894
20260608052511 3.777778
20260608052512 3.777778
20260608052513 3.780220
20260608052514 3.782662
20260608052515 3.785104
20260608052516 3.785104
20260608052517 3.785104
20260608052518 3.787546
20260608052519 3.782662
20260608052520 3.782662
20260608052521 3.782662
20260608052522 3.780220
20260608052523 3.780220
20260608052524 3.780220
20260608052525 3.777778
20260608052526 3.777778
20260608052527 3.775336
20260608052528 3.777778
20260608052529 3.780220
20260608052530 3.777778
20260608052531 3.777778
20260608052532 3.780220
20260608052533 3.785104
20260608052534 3.787546
20260608052535 3.787546
20260608052536 3.789988
20260608052537 3.794872
20260608052538 3.799756
20260608052539 3.804640
20260608052540 3.807082
20260608052541 3.814408
20260608052542 3.819292
20260608052543 3.819292
20260608052544 3.816850
20260608052545 3.819292
20260608052546 3.821734
20260608052547 3.821734
20260608052548 3.816850
20260608052549 3.814408
20260608052550 3.809524
20260608052551 3.802198
20260608052552 3.792430
20260608052553 3.789988
20260608052554 3.782662
20260608052555 3.782662
20260608052556 3.775336
20260608052557 3.772894
20260608052558 3.768010
20260608052559 3.765568
20260608052600 3.768010
20260608052601 3.770452
20260608052602 3.777778
20260608052603 3.782662
20260608052604 3.792430
20260608052605 3.794872
20260608052606 3.797314
20260608052607 3.802198
20260608052608 3.804640
20260608052609 3.802198
20260608052610 3.804640
20260608052611 3.802198
20260608052612 3.792430
20260608052613 3.787546
20260608052614 3.782662
20260608052615 3.780220
20260608052616 3.777778
20260608052617 3.772894
20260608052618 3.770452
20260608052619 3.772894
20260608052620 3.772894
20260608052621 3.775336
20260608052622 3.782662
20260608052623 3.780220
20260608052624 3.777778
20260608052625 3.777778
20260608052626 3.777778
20260608052627 3.780220
20260608052628 3.782662
20260608052629 3.785104
20260608052630 3.785104
20260608052631 3.785104
20260608052632 3.789988
20260608052633 3.792430
20260608052634 3.794872
20260608052635 3.794872
20260608052636 3.799756
20260608052637 3.802198
20260608052638 3.802198
20260608052639 3.802198
20260608052640 3.802198
20260608052641 3.804640
20260608052642 3.797314
20260608052643 3.799756
20260608052644 3.797314
20260608052645 3.792430
20260608052646 3.792430
20260608052647 3.792430
20260608052648 3.785104
20260608052649 3.785104
20260608052650 3.780220
20260608052651 3.775336
20260608052652 3.770452
20260608052653 3.763126
20260608052654 3.763126
20260608052655 3.765568
20260608052656 3.765568
20260608052657 3.765568
20260608052658 3.768010
20260608052659 3.770452
20260608052700 3.775336
20260608052701 3.780220
20260608052702 3.787546
20260608052703 3.794872
20260608052704 3.802198
20260608052705 3.804640
20260608052706 3.809524
20260608052707 3.807082
20260608052708 3.804640
20260608052709 3.807082
20260608052710 3.809524
20260608052711 3.809524
20260608052712 3.807082
20260608052713 3.802198
20260608052714 3.794872
20260608052715 3.787546
20260608052716 3.780220
20260608052717 3.777778
20260608052718 3.780220
20260608052719 3.777778
20260608052720 3.770452
20260608052721 3.770452
20260608052722 3.770452
20260608052723 3.772894
20260608052724 3.775336
20260608052725 3.777778
20260608052726 3.780220
20260608052727 3.777778
20260608052728 3.777778
20260608052729 3.775336
20260608052730 3.772894
20260608052731 3.765568
20260608052732 3.765568
20260608052733 3.763126
20260608052734 3.755800
20260608052735 3.755800
20260608052736 3.753358
20260608052737 3.755800
20260608052738 3.758242
20260608052739 3.760684
20260608052740 3.765568
20260608052741 3.775336
20260608052742 3.775336
20260608052743 3.782662
20260608052744 3.787546
20260608052745 3.792430
20260608052746 3.797314
20260608052747 3.804640
20260608052748 3.809524
20260608052749 3.807082
20260608052750 3.809524
20260608052751 3.807082
20260608052752 3.809524
20260608052753 3.811966
20260608052754 3.824176
20260608052755 3.831502
20260608052756 3.836386
20260608052757 3.836386
20260608052758 3.836386
20260608052759 3.841270
20260608052800 3.841270
20260608052801 3.846154
20260608052802 3.846154
20260608052803 3.843712
20260608052804 3.831502
20260608052805 3.811966
20260608052806 3.802198
20260608052807 3.799756
20260608052808 3.785104
20260608052809 3.777778
20260608052810 3.775336
20260608052811 3.765568
20260608052812 3.758242
20260608052813 3.748474
20260608052814 3.743590
20260608052815 3.746032
20260608052816 3.741148
20260608052817 3.736264
20260608052818 3.738706
20260608052819 3.736264
20260608052820 3.733822
20260608052821 3.736264
20260608052822 3.736264
20260608052823 3.743590
20260608052824 3.748474
20260608052825 3.753358
20260608052826 3.758242
20260608052827 3.763126
20260608052828 3.763126
20260608052829 3.770452
20260608052830 3.770452
20260608052831 3.770452
20260608052832 3.770452
20260608052833 3.768010
20260608052834 3.768010
20260608052835 3.765568
20260608052836 3.768010
20260608052837 3.763126
20260608052838 3.765568
20260608052839 3.760684
20260608052840 3.760684
20260608052841 3.760684
20260608052842 3.763126
20260608052843 3.763126
20260608052844 3.760684
20260608052845 3.763126
20260608052846 3.765568
20260608052847 3.768010
20260608052848 3.770452
20260608052849 3.772894
20260608052850 3.775336
20260608052851 3.780220
20260608052852 3.782662
20260608052853 3.785104
20260608052854 3.789988
20260608052855 3.792430
20260608052856 3.789988
20260608052857 3.792430
20260608052858 3.792430
20260608052859 3.792430
20260608052900 3.794872
20260608052901 3.794872
20260608052902 3.794872
20260608052903 3.797314
20260608052904 3.794872
20260608052905 3.797314
20260608052906 3.799756
20260608052907 3.797314
20260608052908 3.799756
20260608052909 3.799756
20260608052910 3.799756
20260608052911 3.797314
20260608052912 3.799756
20260608052913 3.799756
20260608052914 3.794872
20260608052915 3.794872
20260608052916 3.797314
20260608052917 3.799756
20260608052918 3.804640
20260608052919 3.802198
20260608052920 3.802198
20260608052921 3.797314
20260608052922 3.792430
20260608052923 3.792430
20260608052924 3.794872
20260608052925 3.789988
20260608052926 3.782662
20260608052927 3.775336
20260608052928 3.772894
20260608052929 3.763126
20260608052930 3.758242
20260608052931 3.760684
20260608052932 3.760684
20260608052933 3.758242
20260608052934 3.760684
20260608052935 3.758242
20260608052936 3.760684
20260608052937 3.765568
20260608052938 3.765568
20260608052939 3.775336
20260608052940 3.772894
20260608052941 3.768010
20260608052942 3.768010
20260608052943 3.768010
20260608052944 3.768010
20260608052945 3.768010
20260608052946 3.765568
20260608052947 3.763126
20260608052948 3.763126
20260608052949 3.760684
20260608052950 3.760684
20260608052951 3.763126
20260608052952 3.768010
20260608052953 3.765568
20260608052954 3.768010
20260608052955 3.772894
20260608052956 3.777778
20260608052957 3.780220
20260608052958 3.782662
20260608052959 3.785104
20260608053000 3.787546
20260608053001 3.789988
20260608053002 3.792430
20260608053003 3.792430
20260608053004 3.792430
20260608053005 3.794872
20260608053006 3.792430
20260608053007 3.794872
20260608053008 3.794872
20260608053009 3.792430
20260608053010 3.794872
20260608053011 3.794872
20260608053012 3.794872
20260608053013 3.797314
20260608053014 3.797314
20260608053015 3.799756
20260608053016 3.802198
20260608053017 3.807082
20260608053018 3.804640
20260608053019 3.809524
20260608053020 3.809524
20260608053021 3.807082
20260608053022 3.807082
20260608053023 3.807082
20260608053024 3.804640
20260608053025 3.802198
20260608053026 3.797314
20260608053027 3.792430
20260608053028 3.792430
20260608053029 3.785104
20260608053030 3.782662
20260608053031 3.780220
20260608053032 3.780220
20260608053033 3.780220
20260608053034 3.777778
20260608053035 3.772894
20260608053036 3.772894
20260608053037 3.772894
20260608053038 3.772894
20260608053039 3.772894
20260608053040 3.772894
20260608053041 3.772894
20260608053042 3.770452
20260608053043 3.775336
20260608053044 3.775336
20260608053045 3.777778
20260608053046 3.785104
20260608053047 3.787546
20260608053048 3.792430
20260608053049 3.797314
20260608053050 3.804640
20260608053051 3.811966
20260608053052 3.811966
20260608053053 3.811966
20260608053054 3.807082
20260608053055 3.807082
20260608053056 3.804640
20260608053057 3.799756
20260608053058 3.797314
20260608053059 3.789988
20260608053100 3.785104
20260608053101 3.785104
20260608053102 3.785104
20260608053103 3.782662
20260608053104 3.785104
20260608053105 3.782662
20260608053106 3.777778
20260608053107 3.775336
20260608053108 3.775336
20260608053109 3.780220
20260608053110 3.780220
20260608053111 3.775336
20260608053112 3.782662
20260608053113 3.785104
20260608053114 3.789988
20260608053115 3.797314
20260608053116 3.809524
20260608053117 3.819292
20260608053118 3.829060
20260608053119 3.838828
20260608053120 3.851038
20260608053121 3.860806
20260608053122 3.863248
20260608053123 3.870574
20260608053124 3.877900
20260608053125 3.885226
20260608053126 3.892552
20260608053127 3.902320
20260608053128 3.902320
20260608053129 3.909646
20260608053130 3.912088
20260608053131 3.914530
20260608053132 3.914530
20260608053133 3.912088
20260608053134 3.912088
20260608053135 3.907204
20260608053136 3.904762
20260608053137 3.892552
20260608053138 3.890110
20260608053139 3.880342
20260608053140 3.875458
20260608053141 3.868132
20260608053142 3.868132
20260608053143 3.868132
20260608053144 3.865690
20260608053145 3.860806
20260608053146 3.855922
20260608053147 3.855922
20260608053148 3.853480
20260608053149 3.848596
20260608053150 3.846154
20260608053151 3.841270
20260608053152 3.833944
20260608053153 3.826618
20260608053154 3.819292
20260608053155 3.814408
20260608053156 3.804640
20260608053157 3.794872
20260608053158 3.787546
20260608053159 3.780220
20260608053200 3.775336
20260608053201 3.768010
20260608053202 3.765568
20260608053203 3.760684
20260608053204 3.760684
20260608053205 3.760684
20260608053206 3.765568
20260608053207 3.772894
20260608053208 3.780220
20260608053209 3.782662
20260608053210 3.785104
20260608053211 3.789988
20260608053212 3.789988
20260608053213 3.792430
20260608053214 3.797314
20260608053215 3.797314
20260608053216 3.799756
20260608053217 3.797314
20260608053218 3.794872
20260608053219 3.799756
20260608053220 3.799756
20260608053221 3.799756
20260608053222 3.802198
20260608053223 3.802198
20260608053224 3.799756
20260608053225 3.797314
20260608053226 3.797314
20260608053227 3.802198
20260608053228 3.804640
20260608053229 3.807082
20260608053230 3.814408
20260608053231 3.819292
20260608053232 3.819292
20260608053233 3.819292
20260608053234 3.821734
20260608053235 3.826618
20260608053236 3.831502
20260608053237 3.838828
20260608053238 3.843712
20260608053239 3.846154
20260608053240 3.846154
20260608053241 3.846154
20260608053242 3.848596
20260608053243 3.848596
20260608053244 3.848596
20260608053245 3.851038
20260608053246 3.846154
20260608053247 3.836386
20260608053248 3.831502
20260608053249 3.829060
20260608053250 3.829060
20260608053251 3.829060
20260608053252 3.831502
20260608053253 3.833944
20260608053254 3.838828
20260608053255 3.875458
20260608053256 3.914530
20260608053257 3.941392
20260608053258 3.953602
20260608053259 3.960928
20260608053300 3.963370
20260608053301 3.965812
20260608053302 3.963370
20260608053303 3.968254
20260608053304 3.968254
20260608053305 3.938950
20260608053306 3.907204
20260608053307 3.885226
20260608053308 3.873016
20260608053309 3.863248
20260608053310 3.858364
20260608053311 3.853480
20260608053312 3.853480
20260608053313 3.853480
20260608053314 3.846154
20260608053315 3.836386
20260608053316 3.826618
20260608053317 3.819292
20260608053318 3.816850
20260608053319 3.819292
20260608053320 3.816850
20260608053321 3.816850
20260608053322 3.811966
20260608053323 3.809524
20260608053324 3.807082
20260608053325 3.807082
20260608053326 3.804640
20260608053327 3.804640
20260608053328 3.804640
20260608053329 3.799756
20260608053330 3.797314
20260608053331 3.794872
20260608053332 3.794872
20260608053333 3.792430
20260608053334 3.792430
20260608053335 3.794872
20260608053336 3.792430
20260608053337 3.794872
20260608053338 3.792430
20260608053339 3.792430
20260608053340 3.792430
20260608053341 3.792430
20260608053342 3.794872
20260608053343 3.789988
20260608053344 3.782662
20260608053345 3.777778
20260608053346 3.775336
20260608053347 3.772894
20260608053348 3.768010
20260608053349 3.763126
20260608053350 3.763126
20260608053351 3.758242
20260608053352 3.750916
20260608053353 3.746032
20260608053354 3.743590
20260608053355 3.738706
20260608053356 3.738706
20260608053357 3.736264
20260608053358 3.736264
20260608053359 3.738706
20260608053400 3.736264
20260608053401 3.738706
20260608053402 3.738706
20260608053403 3.736264
20260608053404 3.738706
20260608053405 3.743590
20260608053406 3.743590
20260608053407 3.748474
20260608053408 3.748474
20260608053409 3.748474
20260608053410 3.748474
20260608053411 3.750916
20260608053412 3.758242
20260608053413 3.763126
20260608053414 3.768010
20260608053415 3.770452
20260608053416 3.772894
20260608053417 3.775336
20260608053418 3.782662
20260608053419 3.787546
20260608053420 3.789988
20260608053421 3.792430
20260608053422 3.794872
20260608053423 3.792430
20260608053424 3.797314
20260608053425 3.797314
20260608053426 3.794872
20260608053427 3.787546
20260608053428 3.785104
20260608053429 3.780220
20260608053430 3.772894
20260608053431 3.770452
20260608053432 3.765568
20260608053433 3.770452
20260608053434 3.770452
20260608053435 3.768010
20260608053436 3.770452
20260608053437 3.775336
20260608053438 3.777778
20260608053439 3.777778
20260608053440 3.785104
20260608053441 3.789988
20260608053442 3.792430
20260608053443 3.792430
20260608053444 3.797314
20260608053445 3.804640
20260608053446 3.809524
20260608053447 3.814408
20260608053448 3.824176
20260608053449 3.836386
20260608053450 3.841270
20260608053451 3.848596
20260608053452 3.855922
20260608053453 3.860806
20260608053454 3.865690
20260608053455 3.865690
20260608053456 3.860806
20260608053457 3.863248
20260608053458 3.858364
20260608053459 3.855922
20260608053500 3.853480
20260608053501 3.846154
20260608053502 3.838828
20260608053503 3.831502
20260608053504 3.824176
20260608053505 3.816850
20260608053506 3.811966
20260608053507 3.804640
20260608053508 3.797314
20260608053509 3.789988
20260608053510 3.782662
20260608053511 3.775336
20260608053512 3.770452
20260608053513 3.768010
20260608053514 3.760684
20260608053515 3.755800
20260608053516 3.755800
20260608053517 3.755800
20260608053518 3.755800
20260608053519 3.763126
20260608053520 3.768010
20260608053521 3.772894
20260608053522 3.775336
20260608053523 3.780220
20260608053524 3.785104
20260608053525 3.789988
20260608053526 3.797314
20260608053527 3.802198
20260608053528 3.809524
20260608053529 3.811966
20260608053530 3.816850
20260608053531 3.819292
20260608053532 3.824176
20260608053533 3.826618
20260608053534 3.831502
20260608053535 3.836386
20260608053536 3.838828
20260608053537 3.846154
20260608053538 3.848596
20260608053539 3.853480
20260608053540 3.855922
20260608053541 3.860806
20260608053542 3.858364
20260608053543 3.858364
20260608053544 3.865690
20260608053545 3.868132
20260608053546 3.870574
20260608053547 3.868132
20260608053548 3.870574
20260608053549 3.868132
20260608053550 3.863248
20260608053551 3.860806
20260608053552 3.863248
20260608053553 3.863248
20260608053554 3.855922
20260608053555 3.851038
20260608053556 3.843712
20260608053557 3.833944
20260608053558 3.831502
20260608053559 3.824176
20260608053600 3.824176
20260608053601 3.826618
20260608053602 3.829060
20260608053603 3.826618
20260608053604 3.826618
20260608053605 3.826618
20260608053606 3.829060
20260608053607 3.829060
20260608053608 3.824176
20260608053609 3.824176
20260608053610 3.819292
20260608053611 3.816850
20260608053612 3.809524
20260608053613 3.809524
20260608053614 3.809524
20260608053615 3.809524
20260608053616 3.809524
20260608053617 3.814408
20260608053618 3.816850
20260608053619 3.816850
20260608053620 3.819292
20260608053621 3.821734
20260608053622 3.826618
20260608053623 3.826618
20260608053624 3.829060
20260608053625 3.826618
20260608053626 3.821734
20260608053627 3.819292
20260608053628 3.816850
20260608053629 3.814408
20260608053630 3.814408
20260608053631 3.811966
20260608053632 3.809524
20260608053633 3.809524
20260608053634 3.809524
20260608053635 3.811966
20260608053636 3.816850
20260608053637 3.816850
20260608053638 3.826618
20260608053639 3.831502
20260608053640 3.831502
20260608053641 3.833944
20260608053642 3.829060
20260608053643 3.833944
20260608053644 3.833944
20260608053645 3.833944
20260608053646 3.833944
20260608053647 3.833944
20260608053648 3.829060
20260608053649 3.826618
20260608053650 3.829060
20260608053651 3.833944
20260608053652 3.838828
20260608053653 3.838828
20260608053654 3.843712
20260608053655 3.851038
20260608053656 3.855922
20260608053657 3.863248
20260608053658 3.870574
20260608053659 3.875458
20260608053700 3.880342
20260608053701 3.880342
20260608053702 3.882784
20260608053703 3.885226
20260608053704 3.882784
20260608053705 3.882784
20260608053706 3.882784
20260608053707 3.880342
20260608053708 3.875458
20260608053709 3.870574
20260608053710 3.865690
20260608053711 3.865690
20260608053712 3.860806
20260608053713 3.855922
20260608053714 3.855922
20260608053715 3.851038
20260608053716 3.843712
20260608053717 3.841270
20260608053718 3.833944
20260608053719 3.829060
20260608053720 3.824176
20260608053721 3.814408
20260608053722 3.814408
20260608053723 3.811966
20260608053724 3.809524
20260608053725 3.807082
20260608053726 3.811966
20260608053727 3.811966
20260608053728 3.811966
20260608053729 3.819292
20260608053730 3.821734
20260608053731 3.831502
20260608053732 3.833944
20260608053733 3.836386
20260608053734 3.836386
20260608053735 3.838828
20260608053736 3.838828
20260608053737 3.841270
20260608053738 3.846154
20260608053739 3.846154
20260608053740 3.848596
20260608053741 3.846154
20260608053742 3.848596
20260608053743 3.846154
20260608053744 3.851038
20260608053745 3.848596
20260608053746 3.843712
20260608053747 3.841270
20260608053748 3.836386
20260608053749 3.833944
20260608053750 3.833944
20260608053751 3.831502
20260608053752 3.831502
20260608053753 3.831502
20260608053754 3.831502
20260608053755 3.836386
20260608053756 3.836386
20260608053757 3.836386
20260608053758 3.841270
20260608053759 3.836386
20260608053800 3.836386
20260608053801 3.833944
20260608053802 3.838828
20260608053803 3.841270
20260608053804 3.841270
20260608053805 3.836386
20260608053806 3.838828
20260608053807 3.838828
20260608053808 3.841270
20260608053809 3.838828
20260608053810 3.841270
20260608053811 3.836386
20260608053812 3.829060
20260608053813 3.816850
20260608053814 3.811966
20260608053815 3.811966
20260608053816 3.809524
20260608053817 3.804640
20260608053818 3.797314
20260608053819 3.799756
20260608053820 3.799756
20260608053821 3.794872
20260608053822 3.794872
20260608053823 3.799756
20260608053824 3.797314
20260608053825 3.792430
20260608053826 3.789988
20260608053827 3.787546
20260608053828 3.789988
20260608053829 3.785104
20260608053830 3.775336
20260608053831 3.772894
20260608053832 3.770452
20260608053833 3.765568
20260608053834 3.763126
20260608053835 3.760684
20260608053836 3.758242
20260608053837 3.755800
20260608053838 3.748474
20260608053839 3.746032
20260608053840 3.746032
20260608053841 3.746032
20260608053842 3.746032
20260608053843 3.748474
20260608053844 3.750916
20260608053845 3.750916
20260608053846 3.748474
20260608053847 3.746032
20260608053848 3.750916
20260608053849 3.755800
20260608053850 3.755800
20260608053851 3.755800
20260608053852 3.758242
20260608053853 3.758242
20260608053854 3.758242
20260608053855 3.763126
20260608053856 3.770452
20260608053857 3.775336
20260608053858 3.785104
20260608053859 3.789988
20260608053900 3.799756
20260608053901 3.809524
20260608053902 3.819292
20260608053903 3.821734
20260608053904 3.826618
20260608053905 3.826618
20260608053906 3.831502
20260608053907 3.836386
20260608053908 3.831502
20260608053909 3.829060
20260608053910 3.824176
20260608053911 3.821734
20260608053912 3.814408
20260608053913 3.809524
20260608053914 3.807082
20260608053915 3.799756
20260608053916 3.789988
20260608053917 3.782662
20260608053918 3.775336
20260608053919 3.770452
20260608053920 3.765568
20260608053921 3.758242
20260608053922 3.750916
20260608053923 3.750916
20260608053924 3.748474
20260608053925 3.748474
20260608053926 3.748474
20260608053927 3.748474
20260608053928 3.748474
20260608053929 3.743590
20260608053930 3.741148
20260608053931 3.738706
20260608053932 3.741148
20260608053933 3.736264
20260608053934 3.733822
20260608053935 3.731380
20260608053936 3.728938
20260608053937 3.726496
20260608053938 3.724054
20260608053939 3.726496
20260608053940 3.728938
20260608053941 3.733822
20260608053942 3.733822
20260608053943 3.741148
20260608053944 3.743590
20260608053945 3.748474
20260608053946 3.755800
20260608053947 3.758242
20260608053948 3.755800
20260608053949 3.753358
20260608053950 3.753358
20260608053951 3.748474
20260608053952 3.746032
20260608053953 3.741148
20260608053954 3.736264
20260608053955 3.731380
20260608053956 3.719170
20260608053957 3.716728
20260608053958 3.716728
20260608053959 3.716728
20260608054000 3.716728
20260608054001 3.711844
20260608054002 3.714286
20260608054003 3.714286
20260608054004 3.719170
20260608054005 3.724054
20260608054006 3.736264
20260608054007 3.741148
20260608054008 3.750916
20260608054009 3.758242
20260608054010 3.768010
20260608054011 3.780220
20260608054012 3.789988
20260608054013 3.797314
20260608054014 3.802198
20260608054015 3.807082
20260608054016 3.809524
20260608054017 3.814408
20260608054018 3.816850
20260608054019 3.819292
20260608054020 3.816850
20260608054021 3.816850
20260608054022 3.811966
20260608054023 3.809524
20260608054024 3.804640
20260608054025 3.802198
20260608054026 3.799756
20260608054027 3.797314
20260608054028 3.789988
20260608054029 3.785104
20260608054030 3.780220
20260608054031 3.777778
20260608054032 3.770452
20260608054033 3.768010
20260608054034 3.760684
20260608054035 3.753358
20260608054036 3.746032
20260608054037 3.736264
20260608054038 3.733822
20260608054039 3.724054
20260608054040 3.719170
20260608054041 3.709402
20260608054042 3.704518
20260608054043 3.694750
20260608054044 3.694750
20260608054045 3.692308
20260608054046 3.692308
20260608054047 3.689866
20260608054048 3.689866
20260608054049 3.687424
20260608054050 3.680098
20260608054051 3.680098
20260608054052 3.677656
20260608054053 3.677656
20260608054054 3.682540
20260608054055 3.682540
20260608054056 3.682540
20260608054057 3.687424
20260608054058 3.689866
20260608054059 3.697192
20260608054100 3.711844
20260608054101 3.721612
20260608054102 3.728938
20260608054103 3.738706
20260608054104 3.743590
20260608054105 3.753358
20260608054106 3.760684
20260608054107 3.768010
20260608054108 3.775336
20260608054109 3.780220
20260608054110 3.782662
20260608054111 3.789988
20260608054112 3.794872
20260608054113 3.797314
20260608054114 3.797314
20260608054115 3.797314
20260608054116 3.799756
20260608054117 3.802198
20260608054118 3.804640
20260608054119 3.802198
20260608054120 3.802198
20260608054121 3.797314
20260608054122 3.797314
20260608054123 3.794872
20260608054124 3.797314
20260608054125 3.794872
20260608054126 3.792430
20260608054127 3.789988
20260608054128 3.789988
20260608054129 3.789988
20260608054130 3.789988
20260608054131 3.787546
20260608054132 3.785104
20260608054133 3.785104
20260608054134 3.780220
20260608054135 3.782662
20260608054136 3.785104
20260608054137 3.780220
20260608054138 3.777778
20260608054139 3.772894
20260608054140 3.768010
20260608054141 3.765568
20260608054142 3.763126
20260608054143 3.755800
20260608054144 3.748474
20260608054145 3.736264
20260608054146 3.728938
20260608054147 3.724054
20260608054148 3.714286
20260608054149 3.709402
20260608054150 3.706960
20260608054151 3.702076
20260608054152 3.702076
20260608054153 3.704518
20260608054154 3.709402
20260608054155 3.716728
20260608054156 3.719170
20260608054157 3.724054
20260608054158 3.731380
20260608054159 3.738706
20260608054200 3.743590
20260608054201 3.746032
20260608054202 3.750916
20260608054203 3.748474
20260608054204 3.746032
20260608054205 3.746032
20260608054206 3.748474
20260608054207 3.741148
20260608054208 3.738706
20260608054209 3.728938
20260608054210 3.724054
20260608054211 3.719170
20260608054212 3.716728
20260608054213 3.711844
20260608054214 3.714286
20260608054215 3.711844
20260608054216 3.702076
20260608054217 3.702076
20260608054218 3.702076
20260608054219 3.704518
20260608054220 3.706960
20260608054221 3.702076
20260608054222 3.704518
20260608054223 3.709402
20260608054224 3.709402
20260608054225 3.716728
20260608054226 3.721612
20260608054227 3.728938
20260608054228 3.736264
20260608054229 3.743590
20260608054230 3.748474
20260608054231 3.758242
20260608054232 3.763126
20260608054233 3.770452
20260608054234 3.777778
20260608054235 3.780220
20260608054236 3.787546
20260608054237 3.794872
20260608054238 3.799756
20260608054239 3.804640
20260608054240 3.814408
20260608054241 3.816850
20260608054242 3.819292
20260608054243 3.819292
20260608054244 3.819292
20260608054245 3.819292
20260608054246 3.819292
20260608054247 3.816850
20260608054248 3.809524
20260608054249 3.804640
20260608054250 3.797314
20260608054251 3.797314
20260608054252 3.789988
20260608054253 3.785104
20260608054254 3.780220
20260608054255 3.772894
20260608054256 3.763126
20260608054257 3.755800
20260608054258 3.750916
20260608054259 3.748474
20260608054300 3.743590
20260608054301 3.738706
20260608054302 3.736264
20260608054303 3.733822
20260608054304 3.731380
20260608054305 3.728938
20260608054306 3.726496
20260608054307 3.724054
20260608054308 3.721612
20260608054309 3.714286
20260608054310 3.709402
20260608054311 3.704518
20260608054312 3.702076
20260608054313 3.699634
20260608054314 3.694750
20260608054315 3.694750
20260608054316 3.694750
20260608054317 3.694750
20260608054318 3.697192
20260608054319 3.702076
20260608054320 3.694750
20260608054321 3.697192
20260608054322 3.702076
20260608054323 3.702076
20260608054324 3.702076
20260608054325 3.704518
20260608054326 3.702076
20260608054327 3.706960
20260608054328 3.706960
20260608054329 3.709402
20260608054330 3.721612
20260608054331 3.726496
20260608054332 3.731380
20260608054333 3.741148
20260608054334 3.750916
20260608054335 3.755800
20260608054336 3.768010
20260608054337 3.772894
20260608054338 3.785104
20260608054339 3.794872
20260608054340 3.804640
20260608054341 3.811966
20260608054342 3.819292
20260608054343 3.829060
20260608054344 3.833944
20260608054345 3.841270
20260608054346 3.851038
20260608054347 3.858364
20260608054348 3.860806
20260608054349 3.865690
20260608054350 3.865690
20260608054351 3.868132
20260608054352 3.868132
20260608054353 3.863248
20260608054354 3.855922
20260608054355 3.851038
20260608054356 3.841270
20260608054357 3.831502
20260608054358 3.821734
20260608054359 3.814408
20260608054400 3.802198
20260608054401 3.792430
20260608054402 3.782662
20260608054403 3.772894
20260608054404 3.770452
20260608054405 3.768010
20260608054406 3.755800
20260608054407 3.753358
20260608054408 3.748474
20260608054409 3.743590
20260608054410 3.746032
20260608054411 3.746032
20260608054412 3.748474
20260608054413 3.755800
20260608054414 3.755800
20260608054415 3.758242
20260608054416 3.768010
20260608054417 3.772894
20260608054418 3.772894
20260608054419 3.777778
20260608054420 3.777778
20260608054421 3.775336
20260608054422 3.772894
20260608054423 3.772894
20260608054424 3.770452
20260608054425 3.763126
20260608054426 3.758242
20260608054427 3.755800
20260608054428 3.750916
20260608054429 3.741148
20260608054430 3.733822
20260608054431 3.733822
20260608054432 3.731380
20260608054433 3.724054
20260608054434 3.721612
20260608054435 3.716728
20260608054436 3.716728
20260608054437 3.714286
20260608054438 3.711844
20260608054439 3.711844
20260608054440 3.711844
20260608054441 3.709402
20260608054442 3.709402
20260608054443 3.709402
20260608054444 3.714286
20260608054445 3.719170
20260608054446 3.724054
20260608054447 3.726496
20260608054448 3.731380
20260608054449 3.736264
20260608054450 3.741148
20260608054451 3.743590
20260608054452 3.746032
20260608054453 3.746032
20260608054454 3.743590
20260608054455 3.743590
20260608054456 3.738706
20260608054457 3.733822
20260608054458 3.728938
20260608054459 3.724054
20260608054500 3.719170
20260608054501 3.711844
20260608054502 3.709402
20260608054503 3.706960
20260608054504 3.704518
20260608054505 3.699634
20260608054506 3.704518
20260608054507 3.706960
20260608054508 3.706960
20260608054509 3.709402
20260608054510 3.709402
20260608054511 3.714286
20260608054512 3.714286
20260608054513 3.716728
20260608054514 3.716728
20260608054515 3.716728
20260608054516 3.714286
20260608054517 3.711844
20260608054518 3.711844
20260608054519 3.714286
20260608054520 3.711844
20260608054521 3.706960
20260608054522 3.704518
20260608054523 3.702076
20260608054524 3.699634
20260608054525 3.694750
20260608054526 3.697192
20260608054527 3.694750
20260608054528 3.694750
20260608054529 3.694750
20260608054530 3.694750
20260608054531 3.702076
20260608054532 3.706960
20260608054533 3.711844
20260608054534 3.716728
20260608054535 3.724054
20260608054536 3.728938
20260608054537 3.738706
20260608054538 3.743590
20260608054539 3.746032
20260608054540 3.755800
20260608054541 3.755800
20260608054542 3.763126
20260608054543 3.768010
20260608054544 3.768010
20260608054545 3.768010
20260608054546 3.765568
20260608054547 3.768010
20260608054548 3.765568
20260608054549 3.770452
20260608054550 3.775336
20260608054551 3.777778
20260608054552 3.782662
20260608054553 3.787546
20260608054554 3.797314
20260608054555 3.804640
20260608054556 3.816850
20260608054557 3.824176
20260608054558 3.833944
20260608054559 3.841270
20260608054600 3.843712
20260608054601 3.848596
20260608054602 3.851038
20260608054603 3.851038
20260608054604 3.848596
20260608054605 3.843712
20260608054606 3.831502
20260608054607 3.821734
20260608054608 3.809524
20260608054609 3.799756
20260608054610 3.787546
20260608054611 3.777778
20260608054612 3.765568
20260608054613 3.755800
20260608054614 3.748474
20260608054615 3.733822
20260608054616 3.728938
20260608054617 3.724054
20260608054618 3.719170
20260608054619 3.714286
20260608054620 3.711844
20260608054621 3.711844
20260608054622 3.709402
20260608054623 3.706960
20260608054624 3.709402
20260608054625 3.716728
20260608054626 3.714286
20260608054627 3.716728
20260608054628 3.719170
20260608054629 3.721612
20260608054630 3.728938
20260608054631 3.736264
20260608054632 3.746032
20260608054633 3.753358
20260608054634 3.753358
20260608054635 3.753358
20260608054636 3.758242
20260608054637 3.758242
20260608054638 3.755800
20260608054639 3.750916
20260608054640 3.738706
20260608054641 3.726496
20260608054642 3.719170
20260608054643 3.709402
20260608054644 3.699634
20260608054645 3.694750
20260608054646 3.687424
20260608054647 3.682540
20260608054648 3.677656
20260608054649 3.680098
20260608054650 3.680098
20260608054651 3.682540
20260608054652 3.677656
20260608054653 3.680098
20260608054654 3.684982
20260608054655 3.692308
20260608054656 3.702076
20260608054657 3.709402
20260608054658 3.719170
20260608054659 3.721612
20260608054700 3.724054
20260608054701 3.728938
20260608054702 3.731380
20260608054703 3.733822
20260608054704 3.736264
20260608054705 3.733822
20260608054706 3.726496
20260608054707 3.721612
20260608054708 3.711844
20260608054709 3.706960
20260608054710 3.702076
20260608054711 3.694750
20260608054712 3.684982
20260608054713 3.680098
20260608054714 3.675214
20260608054715 3.665446
20260608054716 3.660562
20260608054717 3.658120
20260608054718 3.658120
20260608054719 3.655678
20260608054720 3.655678
20260608054721 3.655678
20260608054722 3.663004
20260608054723 3.665446
20260608054724 3.667888
20260608054725 3.675214
20260608054726 3.680098
20260608054727 3.687424
20260608054728 3.697192
20260608054729 3.702076
20260608054730 3.706960
20260608054731 3.714286
20260608054732 3.719170
20260608054733 3.724054
20260608054734 3.731380
20260608054735 3.736264
20260608054736 3.746032
20260608054737 3.748474
20260608054738 3.750916
20260608054739 3.760684
20260608054740 3.763126
20260608054741 3.770452
20260608054742 3.777778
20260608054743 3.780220
20260608054744 3.782662
20260608054745 3.785104
20260608054746 3.785104
20260608054747 3.787546
20260608054748 3.782662
20260608054749 3.775336
20260608054750 3.777778
20260608054751 3.777778
20260608054752 3.775336
20260608054753 3.780220
20260608054754 3.780220
20260608054755 3.780220
20260608054756 3.785104
20260608054757 3.789988
20260608054758 3.799756
20260608054759 3.809524
20260608054800 3.814408
20260608054801 3.826618
20260608054802 3.829060
20260608054803 3.831502
20260608054804 3.841270
20260608054805 3.846154
20260608054806 3.848596
20260608054807 3.853480
20260608054808 3.855922
20260608054809 3.858364
20260608054810 3.858364
20260608054811 3.853480
20260608054812 3.853480
20260608054813 3.851038
20260608054814 3.841270
20260608054815 3.836386
20260608054816 3.831502
20260608054817 3.821734
20260608054818 3.814408
20260608054819 3.804640
20260608054820 3.794872
20260608054821 3.789988
20260608054822 3.777778
20260608054823 3.772894
20260608054824 3.770452
20260608054825 3.770452
20260608054826 3.765568
20260608054827 3.765568
20260608054828 3.765568
20260608054829 3.768010
20260608054830 3.765568
20260608054831 3.763126
20260608054832 3.763126
20260608054833 3.763126
20260608054834 3.758242
20260608054835 3.750916
20260608054836 3.748474
20260608054837 3.741148
20260608054838 3.736264
20260608054839 3.731380
20260608054840 3.728938
20260608054841 3.724054
20260608054842 3.721612
20260608054843 3.714286
20260608054844 3.714286
20260608054845 3.716728
20260608054846 3.709402
20260608054847 3.709402
20260608054848 3.706960
20260608054849 3.704518
20260608054850 3.706960
20260608054851 3.711844
20260608054852 3.714286
20260608054853 3.719170
20260608054854 3.724054
20260608054855 3.726496
20260608054856 3.733822
20260608054857 3.736264
20260608054858 3.736264
20260608054859 3.736264
20260608054900 3.738706
20260608054901 3.733822
20260608054902 3.728938
20260608054903 3.726496
20260608054904 3.719170
20260608054905 3.711844
20260608054906 3.704518
20260608054907 3.697192
20260608054908 3.689866
20260608054909 3.682540
20260608054910 3.670330
20260608054911 3.665446
20260608054912 3.660562
20260608054913 3.655678
20260608054914 3.653236
20260608054915 3.653236
20260608054916 3.653236
20260608054917 3.653236
20260608054918 3.653236
20260608054919 3.655678
20260608054920 3.660562
20260608054921 3.665446
20260608054922 3.672772
20260608054923 3.670330
20260608054924 3.675214
20260608054925 3.682540
20260608054926 3.684982
20260608054927 3.689866
20260608054928 3.694750
20260608054929 3.694750
20260608054930 3.697192
20260608054931 3.699634
20260608054932 3.697192
20260608054933 3.697192
20260608054934 3.692308
20260608054935 3.689866
20260608054936 3.687424
20260608054937 3.687424
20260608054938 3.689866
20260608054939 3.699634
20260608054940 3.709402
20260608054941 3.719170
20260608054942 3.733822
20260608054943 3.750916
20260608054944 3.770452
20260608054945 3.787546
20260608054946 3.804640
20260608054947 3.826618
20260608054948 3.841270
20260608054949 3.853480
20260608054950 3.865690
20260608054951 3.870574
20260608054952 3.875458
20260608054953 3.873016
20260608054954 3.870574
20260608054955 3.865690
20260608054956 3.853480
20260608054957 3.836386
20260608054958 3.824176
20260608054959 3.807082
20260608055000 3.789988
20260608055001 3.775336
20260608055002 3.753358
20260608055003 3.736264
20260608055004 3.714286
20260608055005 3.702076
20260608055006 3.689866
20260608055007 3.684982
20260608055008 3.675214
20260608055009 3.665446
20260608055010 3.653236
20260608055011 3.650794
20260608055012 3.648352
20260608055013 3.643468
20260608055014 3.645910
20260608055015 3.645910
20260608055016 3.648352
20260608055017 3.645910
20260608055018 3.645910
20260608055019 3.636142
20260608055020 3.638584
20260608055021 3.633700
20260608055022 3.636142
20260608055023 3.638584
20260608055024 3.643468
20260608055025 3.643468
20260608055026 3.641026
20260608055027 3.645910
20260608055028 3.653236
20260608055029 3.665446
20260608055030 3.665446
20260608055031 3.672772
20260608055032 3.675214
20260608055033 3.680098
20260608055034 3.677656
20260608055035 3.672772
20260608055036 3.675214
20260608055037 3.670330
20260608055038 3.665446
20260608055039 3.663004
20260608055040 3.663004
20260608055041 3.663004
20260608055042 3.665446
20260608055043 3.665446
20260608055044 3.665446
20260608055045 3.670330
20260608055046 3.675214
20260608055047 3.675214
20260608055048 3.677656
20260608055049 3.682540
20260608055050 3.684982
20260608055051 3.684982
20260608055052 3.687424
20260608055053 3.689866
20260608055054 3.692308
20260608055055 3.694750
20260608055056 3.697192
20260608055057 3.702076
20260608055058 3.702076
20260608055059 3.704518
20260608055100 3.704518
20260608055101 3.704518
20260608055102 3.704518
20260608055103 3.702076
20260608055104 3.704518
20260608055105 3.702076
20260608055106 3.699634
20260608055107 3.704518
20260608055108 3.709402
20260608055109 3.711844
20260608055110 3.719170
20260608055111 3.726496
20260608055112 3.736264
20260608055113 3.746032
20260608055114 3.753358
20260608055115 3.758242
20260608055116 3.768010
20260608055117 3.772894
20260608055118 3.777778
20260608055119 3.780220
20260608055120 3.782662
20260608055121 3.782662
20260608055122 3.777778
20260608055123 3.770452
20260608055124 3.768010
20260608055125 3.768010
20260608055126 3.758242
20260608055127 3.750916
20260608055128 3.743590
20260608055129 3.738706
20260608055130 3.731380
20260608055131 3.724054
20260608055132 3.719170
20260608055133 3.716728
20260608055134 3.711844
20260608055135 3.709402
20260608055136 3.709402
20260608055137 3.704518
20260608055138 3.704518
20260608055139 3.702076
20260608055140 3.702076
20260608055141 3.704518
20260608055142 3.702076
20260608055143 3.699634
20260608055144 3.694750
20260608055145 3.692308
20260608055146 3.692308
20260608055147 3.687424
20260608055148 3.682540
20260608055149 3.680098
20260608055150 3.680098
20260608055151 3.682540
20260608055152 3.684982
20260608055153 3.689866
20260608055154 3.692308
20260608055155 3.699634
20260608055156 3.704518
20260608055157 3.716728
20260608055158 3.731380
20260608055159 3.741148
20260608055200 3.750916
20260608055201 3.760684
20260608055202 3.765568
20260608055203 3.775336
20260608055204 3.787546
20260608055205 3.799756
20260608055206 3.809524
20260608055207 3.811966
20260608055208 3.816850
20260608055209 3.821734
20260608055210 3.821734
20260608055211 3.816850
20260608055212 3.824176
20260608055213 3.819292
20260608055214 3.809524
20260608055215 3.799756
20260608055216 3.792430
20260608055217 3.789988
20260608055218 3.777778
20260608055219 3.772894
20260608055220 3.765568
20260608055221 3.758242
20260608055222 3.750916
20260608055223 3.746032
20260608055224 3.748474
20260608055225 3.743590
20260608055226 3.736264
20260608055227 3.736264
20260608055228 3.736264
20260608055229 3.731380
20260608055230 3.726496
20260608055231 3.724054
20260608055232 3.724054
20260608055233 3.724054
20260608055234 3.726496
20260608055235 3.726496
20260608055236 3.736264
20260608055237 3.736264
20260608055238 3.741148
20260608055239 3.746032
20260608055240 3.750916
20260608055241 3.758242
20260608055242 3.763126
20260608055243 3.765568
20260608055244 3.770452
20260608055245 3.775336
20260608055246 3.775336
20260608055247 3.772894
20260608055248 3.772894
20260608055249 3.768010
20260608055250 3.770452
20260608055251 3.770452
20260608055252 3.765568
20260608055253 3.763126
20260608055254 3.753358
20260608055255 3.748474
20260608055256 3.743590
20260608055257 3.741148
20260608055258 3.731380
20260608055259 3.726496
20260608055300 3.719170
20260608055301 3.709402
20260608055302 3.706960
20260608055303 3.699634
20260608055304 3.697192
20260608055305 3.697192
20260608055306 3.704518
20260608055307 3.714286
20260608055308 3.726496
20260608055309 3.728938
20260608055310 3.743590
20260608055311 3.755800
20260608055312 3.770452
20260608055313 3.787546
20260608055314 3.797314
20260608055315 3.804640
20260608055316 3.804640
20260608055317 3.807082
20260608055318 3.807082
20260608055319 3.809524
20260608055320 3.802198
20260608055321 3.797314
20260608055322 3.792430
20260608055323 3.782662
20260608055324 3.777778
20260608055325 3.770452
20260608055326 3.765568
20260608055327 3.758242
20260608055328 3.753358
20260608055329 3.748474
20260608055330 3.743590
20260608055331 3.743590
20260608055332 3.738706
20260608055333 3.736264
20260608055334 3.736264
20260608055335 3.733822
20260608055336 3.731380
20260608055337 3.733822
20260608055338 3.733822
20260608055339 3.736264
20260608055340 3.741148
20260608055341 3.738706
20260608055342 3.743590
20260608055343 3.748474
20260608055344 3.746032
20260608055345 3.746032
20260608055346 3.743590
20260608055347 3.741148
20260608055348 3.736264
20260608055349 3.728938
20260608055350 3.721612
20260608055351 3.714286
20260608055352 3.702076
20260608055353 3.689866
20260608055354 3.680098
20260608055355 3.670330
20260608055356 3.665446
20260608055357 3.658120
20260608055358 3.650794
20260608055359 3.643468
20260608055400 3.641026
20260608055401 3.638584
20260608055402 3.636142
20260608055403 3.636142
20260608055404 3.631258
20260608055405 3.633700
20260608055406 3.633700
20260608055407 3.633700
20260608055408 3.638584
20260608055409 3.641026
20260608055410 3.643468
20260608055411 3.645910
20260608055412 3.650794
20260608055413 3.653236
20260608055414 3.658120
20260608055415 3.665446
20260608055416 3.663004
20260608055417 3.667888
20260608055418 3.667888
20260608055419 3.670330
20260608055420 3.670330
20260608055421 3.672772
20260608055422 3.677656
20260608055423 3.684982
20260608055424 3.692308
20260608055425 3.694750
20260608055426 3.709402
20260608055427 3.716728
20260608055428 3.726496
20260608055429 3.738706
20260608055430 3.746032
20260608055431 3.753358
20260608055432 3.755800
20260608055433 3.758242
20260608055434 3.758242
20260608055435 3.760684
20260608055436 3.760684
20260608055437 3.755800
20260608055438 3.750916
20260608055439 3.743590
20260608055440 3.738706
20260608055441 3.733822
20260608055442 3.728938
20260608055443 3.721612
20260608055444 3.711844
20260608055445 3.702076
20260608055446 3.692308
20260608055447 3.684982
20260608055448 3.680098
20260608055449 3.675214
20260608055450 3.665446
20260608055451 3.663004
20260608055452 3.660562
20260608055453 3.658120
20260608055454 3.663004
20260608055455 3.667888
20260608055456 3.670330
20260608055457 3.675214
20260608055458 3.677656
20260608055459 3.682540
20260608055500 3.692308
20260608055501 3.697192
20260608055502 3.699634
20260608055503 3.706960
20260608055504 3.706960
20260608055505 3.706960
20260608055506 3.711844
20260608055507 3.716728
20260608055508 3.711844
20260608055509 3.711844
20260608055510 3.709402
20260608055511 3.709402
20260608055512 3.709402
20260608055513 3.711844
20260608055514 3.714286
20260608055515 3.716728
20260608055516 3.716728
20260608055517 3.714286
20260608055518 3.719170
20260608055519 3.724054
20260608055520 3.724054
20260608055521 3.726496
20260608055522 3.728938
20260608055523 3.733822
20260608055524 3.733822
20260608055525 3.738706
20260608055526 3.746032
20260608055527 3.748474
20260608055528 3.753358
20260608055529 3.758242
20260608055530 3.770452
20260608055531 3.775336
20260608055532 3.780220
20260608055533 3.777778
20260608055534 3.777778
20260608055535 3.777778
20260608055536 3.777778
20260608055537 3.777778
20260608055538 3.777778
20260608055539 3.775336
20260608055540 3.768010
20260608055541 3.768010
20260608055542 3.770452
20260608055543 3.772894
20260608055544 3.780220
20260608055545 3.785104
20260608055546 3.789988
20260608055547 3.797314
20260608055548 3.807082
20260608055549 3.814408
20260608055550 3.811966
20260608055551 3.811966
20260608055552 3.809524
20260608055553 3.814408
20260608055554 3.814408
20260608055555 3.814408
20260608055556 3.811966
20260608055557 3.811966
20260608055558 3.809524
20260608055559 3.802198
20260608055600 3.802198
20260608055601 3.797314
20260608055602 3.794872
20260608055603 3.785104
20260608055604 3.770452
20260608055605 3.760684
20260608055606 3.750916
20260608055607 3.733822
20260608055608 3.721612
20260608055609 3.709402
20260608055610 3.702076
20260608055611 3.687424
20260608055612 3.677656
20260608055613 3.670330
20260608055614 3.665446
20260608055615 3.658120
20260608055616 3.650794
20260608055617 3.643468
20260608055618 3.636142
20260608055619 3.633700
20260608055620 3.631258
20260608055621 3.636142
20260608055622 3.636142
20260608055623 3.631258
20260608055624 3.633700
20260608055625 3.638584
20260608055626 3.641026
20260608055627 3.650794
20260608055628 3.663004
20260608055629 3.672772
20260608055630 3.687424
20260608055631 3.697192
20260608055632 3.711844
20260608055633 3.733822
20260608055634 3.750916
20260608055635 3.772894
20260608055636 3.797314
20260608055637 3.814408
20260608055638 3.833944
20260608055639 3.851038
20260608055640 3.868132
20260608055641 3.885226
20260608055642 3.894994
20260608055643 3.907204
20260608055644 3.914530
20260608055645 3.914530
20260608055646 3.912088
20260608055647 3.916972
20260608055648 3.912088
20260608055649 3.902320
20260608055650 3.894994
20260608055651 3.885226
20260608055652 3.875458
20260608055653 3.863248
20260608055654 3.853480
20260608055655 3.843712
20260608055656 3.831502
20260608055657 3.816850
20260608055658 3.811966
20260608055659 3.807082
20260608055700 3.797314
20260608055701 3.787546
20260608055702 3.780220
20260608055703 3.772894
20260608055704 3.765568
20260608055705 3.763126
20260608055706 3.760684
20260608055707 3.758242
20260608055708 3.753358
20260608055709 3.750916
20260608055710 3.753358
20260608055711 3.755800
20260608055712 3.758242
20260608055713 3.760684
20260608055714 3.768010
20260608055715 3.772894
20260608055716 3.777778
20260608055717 3.780220
20260608055718 3.787546
20260608055719 3.792430
20260608055720 3.792430
20260608055721 3.794872
20260608055722 3.797314
20260608055723 3.802198
20260608055724 3.802198
20260608055725 3.799756
20260608055726 3.797314
20260608055727 3.794872
20260608055728 3.794872
20260608055729 3.794872
20260608055730 3.797314
20260608055731 3.802198
20260608055732 3.804640
20260608055733 3.807082
20260608055734 3.814408
20260608055735 3.819292
20260608055736 3.821734
20260608055737 3.831502
20260608055738 3.833944
20260608055739 3.831502
20260608055740 3.836386
20260608055741 3.836386
20260608055742 3.841270
20260608055743 3.838828
20260608055744 3.833944
20260608055745 3.831502
20260608055746 3.831502
20260608055747 3.829060
20260608055748 3.824176
20260608055749 3.826618
20260608055750 3.819292
20260608055751 3.814408
20260608055752 3.807082
20260608055753 3.799756
20260608055754 3.797314
20260608055755 3.794872
20260608055756 3.789988
20260608055757 3.782662
20260608055758 3.777778
20260608055759 3.765568
20260608055800 3.760684
20260608055801 3.755800
20260608055802 3.748474
20260608055803 3.738706
20260608055804 3.733822
20260608055805 3.726496
20260608055806 3.716728
20260608055807 3.706960
20260608055808 3.697192
20260608055809 3.692308
20260608055810 3.682540
20260608055811 3.672772
20260608055812 3.665446
20260608055813 3.660562
20260608055814 3.655678
20260608055815 3.653236
20260608055816 3.655678
20260608055817 3.653236
20260608055818 3.653236
20260608055819 3.655678
20260608055820 3.655678
20260608055821 3.660562
20260608055822 3.663004
20260608055823 3.667888
20260608055824 3.672772
20260608055825 3.675214
20260608055826 3.677656
20260608055827 3.684982
20260608055828 3.694750
20260608055829 3.702076
20260608055830 3.714286
20260608055831 3.719170
20260608055832 3.726496
20260608055833 3.733822
20260608055834 3.743590
20260608055835 3.753358
20260608055836 3.765568
20260608055837 3.775336
20260608055838 3.782662
20260608055839 3.789988
20260608055840 3.792430
20260608055841 3.799756
20260608055842 3.799756
20260608055843 3.802198
20260608055844 3.797314
20260608055845 3.794872
20260608055846 3.792430
20260608055847 3.789988
20260608055848 3.782662
20260608055849 3.770452
20260608055850 3.765568
20260608055851 3.760684
20260608055852 3.755800
20260608055853 3.748474
20260608055854 3.743590
20260608055855 3.731380
20260608055856 3.726496
20260608055857 3.716728
20260608055858 3.714286
20260608055859 3.714286
20260608055900 3.711844
20260608055901 3.706960
20260608055902 3.702076
20260608055903 3.699634
20260608055904 3.699634
20260608055905 3.697192
20260608055906 3.692308
20260608055907 3.687424
20260608055908 3.680098
20260608055909 3.672772
20260608055910 3.667888
20260608055911 3.660562
20260608055912 3.660562
20260608055913 3.660562
20260608055914 3.663004
20260608055915 3.667888
20260608055916 3.675214
20260608055917 3.689866
20260608055918 3.702076
20260608055919 3.719170
20260608055920 3.738706
20260608055921 3.753358
20260608055922 3.768010
20260608055923 3.787546
20260608055924 3.802198
20260608055925 3.816850
20260608055926 3.824176
20260608055927 3.831502
20260608055928 3.838828
20260608055929 3.841270
20260608055930 3.838828
20260608055931 3.836386
20260608055932 3.836386
20260608055933 3.829060
20260608055934 3.816850
20260608055935 3.807082
20260608055936 3.794872
20260608055937 3.780220
20260608055938 3.763126
20260608055939 3.743590
20260608055940 3.731380
20260608055941 3.716728
20260608055942 3.702076
20260608055943 3.687424
20260608055944 3.675214
20260608055945 3.665446
20260608055946 3.658120
20260608055947 3.653236
20260608055948 3.655678
20260608055949 3.655678
20260608055950 3.655678
20260608055951 3.660562
20260608055952 3.663004
20260608055953 3.665446
20260608055954 3.667888
20260608055955 3.672772
20260608055956 3.677656
20260608055957 3.677656
20260608055958 3.677656
20260608055959 3.680098
20260608060000 3.682540
20260608060001 3.687424
20260608060002 3.689866
20260608060003 3.692308
20260608060004 3.697192
20260608060005 3.697192
20260608060006 3.697192
20260608060007 3.697192
20260608060008 3.697192
20260608060009 3.694750
20260608060010 3.689866
20260608060011 3.682540
20260608060012 3.677656
20260608060013 3.677656
20260608060014 3.670330
20260608060015 3.663004
20260608060016 3.655678
20260608060017 3.653236
20260608060018 3.650794
20260608060019 3.645910
20260608060020 3.645910
20260608060021 3.648352
20260608060022 3.645910
20260608060023 3.641026
20260608060024 3.643468
20260608060025 3.643468
20260608060026 3.650794
20260608060027 3.650794
20260608060028 3.655678
20260608060029 3.665446
20260608060030 3.667888
20260608060031 3.670330
20260608060032 3.677656
20260608060033 3.682540
20260608060034 3.687424
20260608060035 3.694750
20260608060036 3.697192
20260608060037 3.702076
20260608060038 3.702076
20260608060039 3.704518
20260608060040 3.706960
20260608060041 3.709402
20260608060042 3.706960
20260608060043 3.706960
20260608060044 3.702076
20260608060045 3.697192
20260608060046 3.694750
20260608060047 3.692308
20260608060048 3.692308
20260608060049 3.687424
20260608060050 3.692308
20260608060051 3.692308
20260608060052 3.697192
20260608060053 3.699634
20260608060054 3.706960
20260608060055 3.716728
20260608060056 3.728938
20260608060057 3.741148
20260608060058 3.755800
20260608060059 3.770452
20260608060100 3.785104
20260608060101 3.799756
20260608060102 3.804640
20260608060103 3.824176
20260608060104 3.841270
20260608060105 3.855922
20260608060106 3.870574
20260608060107 3.882784
20260608060108 3.897436
20260608060109 3.904762
20260608060110 3.909646
20260608060111 3.912088
20260608060112 3.919414
20260608060113 3.914530
20260608060114 3.907204
20260608060115 3.897436
20260608060116 3.887668
20260608060117 3.875458
20260608060118 3.860806
20260608060119 3.846154
20260608060120 3.831502
20260608060121 3.819292
20260608060122 3.807082
20260608060123 3.792430
20260608060124 3.785104
20260608060125 3.775336
20260608060126 3.760684
20260608060127 3.748474
20260608060128 3.738706
20260608060129 3.728938
20260608060130 3.721612
20260608060131 3.711844
20260608060132 3.704518
20260608060133 3.702076
20260608060134 3.687424
20260608060135 3.682540
20260608060136 3.675214
20260608060137 3.667888
20260608060138 3.655678
20260608060139 3.653236
20260608060140 3.645910
20260608060141 3.643468
20260608060142 3.638584
20260608060143 3.633700
20260608060144 3.636142
20260608060145 3.633700
20260608060146 3.638584
20260608060147 3.636142
20260608060148 3.641026
20260608060149 3.641026
20260608060150 3.645910
20260608060151 3.645910
20260608060152 3.648352
20260608060153 3.650794
20260608060154 3.648352
20260608060155 3.648352
20260608060156 3.645910
20260608060157 3.655678
20260608060158 3.655678
20260608060159 3.660562
20260608060200 3.663004
20260608060201 3.660562
20260608060202 3.660562
20260608060203 3.660562
20260608060204 3.665446
20260608060205 3.670330
20260608060206 3.672772
20260608060207 3.672772
20260608060208 3.675214
20260608060209 3.675214
20260608060210 3.675214
20260608060211 3.677656
20260608060212 3.680098
20260608060213 3.684982
20260608060214 3.687424
20260608060215 3.692308
20260608060216 3.697192
20260608060217 3.699634
20260608060218 3.704518
20260608060219 3.704518
20260608060220 3.706960
20260608060221 3.711844
20260608060222 3.714286
20260608060223 3.719170
20260608060224 3.719170
20260608060225 3.721612
20260608060226 3.726496
20260608060227 3.731380
20260608060228 3.733822
20260608060229 3.741148
20260608060230 3.748474
20260608060231 3.753358
20260608060232 3.760684
20260608060233 3.763126
20260608060234 3.768010
20260608060235 3.770452
20260608060236 3.768010
20260608060237 3.765568
20260608060238 3.763126
20260608060239 3.760684
20260608060240 3.755800
20260608060241 3.750916
20260608060242 3.743590
20260608060243 3.736264
20260608060244 3.731380
20260608060245 3.721612
20260608060246 3.716728
20260608060247 3.711844
20260608060248 3.711844
20260608060249 3.711844
20260608060250 3.709402
20260608060251 3.709402
20260608060252 3.711844
20260608060253 3.719170
20260608060254 3.721612
20260608060255 3.726496
20260608060256 3.731380
20260608060257 3.733822
20260608060258 3.731380
20260608060259 3.728938
20260608060300 3.728938
20260608060301 3.726496
20260608060302 3.724054
20260608060303 3.716728
20260608060304 3.711844
20260608060305 3.706960
20260608060306 3.704518
20260608060307 3.706960
20260608060308 3.711844
20260608060309 3.711844
20260608060310 3.716728
20260608060311 3.719170
20260608060312 3.721612
20260608060313 3.724054
20260608060314 3.719170
20260608060315 3.716728
20260608060316 3.716728
20260608060317 3.714286
20260608060318 3.706960
20260608060319 3.704518
20260608060320 3.697192
20260608060321 3.687424
20260608060322 3.677656
20260608060323 3.670330
20260608060324 3.670330
20260608060325 3.663004
20260608060326 3.658120
20260608060327 3.650794
20260608060328 3.648352
20260608060329 3.643468
20260608060330 3.643468
20260608060331 3.638584
20260608060332 3.638584
20260608060333 3.638584
20260608060334 3.636142
20260608060335 3.638584
20260608060336 3.636142
20260608060337 3.636142
20260608060338 3.633700
20260608060339 3.628816
20260608060340 3.626374
20260608060341 3.628816
20260608060342 3.628816
20260608060343 3.628816
20260608060344 3.628816
20260608060345 3.628816
20260608060346 3.631258
20260608060347 3.631258
20260608060348 3.631258
20260608060349 3.633700
20260608060350 3.636142
20260608060351 3.638584
20260608060352 3.641026
20260608060353 3.643468
20260608060354 3.650794
20260608060355 3.650794
20260608060356 3.653236
20260608060357 3.658120
20260608060358 3.665446
20260608060359 3.670330
20260608060400 3.675214
20260608060401 3.680098
20260608060402 3.684982
20260608060403 3.692308
20260608060404 3.699634
20260608060405 3.709402
20260608060406 3.711844
20260608060407 3.719170
20260608060408 3.721612
20260608060409 3.724054
20260608060410 3.726496
20260608060411 3.724054
20260608060412 3.721612
20260608060413 3.719170
20260608060414 3.719170
20260608060415 3.716728
20260608060416 3.716728
20260608060417 3.711844
20260608060418 3.711844
20260608060419 3.711844
20260608060420 3.711844
20260608060421 3.711844
20260608060422 3.711844
20260608060423 3.711844
20260608060424 3.702076
20260608060425 3.699634
20260608060426 3.692308
20260608060427 3.689866
20260608060428 3.687424
20260608060429 3.684982
20260608060430 3.682540
20260608060431 3.680098
20260608060432 3.677656
20260608060433 3.667888
20260608060434 3.670330
20260608060435 3.670330
20260608060436 3.667888
20260608060437 3.665446
20260608060438 3.665446
20260608060439 3.660562
20260608060440 3.663004
20260608060441 3.665446
20260608060442 3.667888
20260608060443 3.672772
20260608060444 3.677656
20260608060445 3.682540
20260608060446 3.689866
20260608060447 3.704518
20260608060448 3.709402
20260608060449 3.721612
20260608060450 3.726496
20260608060451 3.731380
20260608060452 3.743590
20260608060453 3.753358
20260608060454 3.758242
20260608060455 3.760684
20260608060456 3.763126
20260608060457 3.765568
20260608060458 3.770452
20260608060459 3.772894
20260608060500 3.777778
20260608060501 3.780220
20260608060502 3.775336
20260608060503 3.777778
20260608060504 3.780220
20260608060505 3.785104
20260608060506 3.789988
20260608060507 3.789988
20260608060508 3.792430
20260608060509 3.797314
20260608060510 3.794872
20260608060511 3.794872
20260608060512 3.794872
20260608060513 3.792430
20260608060514 3.789988
20260608060515 3.787546
20260608060516 3.785104
20260608060517 3.777778
20260608060518 3.765568
20260608060519 3.760684
20260608060520 3.755800
20260608060521 3.750916
20260608060522 3.748474
20260608060523 3.746032
20260608060524 3.743590
20260608060525 3.743590
20260608060526 3.738706
20260608060527 3.738706
20260608060528 3.738706
20260608060529 3.743590
20260608060530 3.746032
20260608060531 3.750916
20260608060532 3.753358
20260608060533 3.755800
20260608060534 3.758242
20260608060535 3.760684
20260608060536 3.760684
20260608060537 3.760684
20260608060538 3.760684
20260608060539 3.755800
20260608060540 3.753358
20260608060541 3.748474
20260608060542 3.746032
20260608060543 3.746032
20260608060544 3.743590
20260608060545 3.741148
20260608060546 3.738706
20260608060547 3.738706
20260608060548 3.743590
20260608060549 3.741148
20260608060550 3.746032
20260608060551 3.746032
20260608060552 3.746032
20260608060553 3.746032
20260608060554 3.748474
20260608060555 3.750916
20260608060556 3.753358
20260608060557 3.760684
20260608060558 3.760684
20260608060559 3.768010
20260608060600 3.765568
20260608060601 3.768010
20260608060602 3.772894
20260608060603 3.777778
20260608060604 3.780220
20260608060605 3.782662
20260608060606 3.787546
20260608060607 3.792430
20260608060608 3.794872
20260608060609 3.797314
20260608060610 3.797314
20260608060611 3.804640
20260608060612 3.807082
20260608060613 3.811966
20260608060614 3.821734
20260608060615 3.829060
20260608060616 3.831502
20260608060617 3.836386
20260608060618 3.841270
20260608060619 3.851038
20260608060620 3.858364
20260608060621 3.863248
20260608060622 3.863248
20260608060623 3.865690
20260608060624 3.863248
20260608060625 3.860806
20260608060626 3.858364
20260608060627 3.858364
20260608060628 3.858364
20260608060629 3.851038
20260608060630 3.846154
20260608060631 3.843712
20260608060632 3.846154
20260608060633 3.848596
20260608060634 3.843712
20260608060635 3.846154
20260608060636 3.843712
20260608060637 3.841270
20260608060638 3.841270
20260608060639 3.841270
20260608060640 3.841270
20260608060641 3.841270
20260608060642 3.838828
20260608060643 3.838828
20260608060644 3.843712
20260608060645 3.841270
20260608060646 3.846154
20260608060647 3.846154
20260608060648 3.846154
20260608060649 3.846154
20260608060650 3.846154
20260608060651 3.851038
20260608060652 3.855922
20260608060653 3.855922
20260608060654 3.855922
20260608060655 3.855922
20260608060656 3.855922
20260608060657 3.855922
20260608060658 3.858364
20260608060659 3.860806
20260608060700 3.863248
20260608060701 3.860806
20260608060702 3.858364
20260608060703 3.858364
20260608060704 3.860806
20260608060705 3.860806
20260608060706 3.860806
20260608060707 3.858364
20260608060708 3.858364
20260608060709 3.851038
20260608060710 3.846154
20260608060711 3.843712
20260608060712 3.838828
20260608060713 3.831502
20260608060714 3.821734
20260608060715 3.816850
20260608060716 3.807082
20260608060717 3.799756
20260608060718 3.792430
20260608060719 3.782662
20260608060720 3.780220
20260608060721 3.770452
20260608060722 3.760684
20260608060723 3.758242
20260608060724 3.755800
20260608060725 3.753358
20260608060726 3.750916
20260608060727 3.748474
20260608060728 3.746032
20260608060729 3.746032
20260608060730 3.743590
20260608060731 3.738706
20260608060732 3.743590
20260608060733 3.738706
20260608060734 3.738706
20260608060735 3.738706
20260608060736 3.736264
20260608060737 3.741148
20260608060738 3.738706
20260608060739 3.736264
20260608060740 3.736264
20260608060741 3.736264
20260608060742 3.733822
20260608060743 3.731380
20260608060744 3.731380
20260608060745 3.726496
20260608060746 3.726496
20260608060747 3.724054
20260608060748 3.726496
20260608060749 3.726496
20260608060750 3.726496
20260608060751 3.731380
20260608060752 3.741148
20260608060753 3.748474
20260608060754 3.753358
20260608060755 3.763126
20260608060756 3.772894
20260608060757 3.782662
20260608060758 3.794872
20260608060759 3.809524
20260608060800 3.819292
20260608060801 3.831502
20260608060802 3.841270
20260608060803 3.853480
20260608060804 3.860806
20260608060805 3.865690
20260608060806 3.875458
20260608060807 3.875458
20260608060808 3.877900
20260608060809 3.880342
20260608060810 3.885226
20260608060811 3.887668
20260608060812 3.887668
20260608060813 3.882784
20260608060814 3.882784
20260608060815 3.887668
20260608060816 3.887668
20260608060817 3.892552
20260608060818 3.890110
20260608060819 3.887668
20260608060820 3.885226
20260608060821 3.875458
20260608060822 3.870574
20260608060823 3.865690
20260608060824 3.860806
20260608060825 3.848596
20260608060826 3.836386
20260608060827 3.821734
20260608060828 3.811966
20260608060829 3.799756
20260608060830 3.789988
20260608060831 3.780220
20260608060832 3.770452
20260608060833 3.765568
20260608060834 3.755800
20260608060835 3.750916
20260608060836 3.748474
20260608060837 3.743590
20260608060838 3.741148
20260608060839 3.738706
20260608060840 3.728938
20260608060841 3.724054
20260608060842 3.716728
20260608060843 3.711844
20260608060844 3.699634
20260608060845 3.694750
20260608060846 3.687424
20260608060847 3.682540
20260608060848 3.677656
20260608060849 3.667888
20260608060850 3.667888
20260608060851 3.667888
20260608060852 3.665446
20260608060853 3.665446
20260608060854 3.667888
20260608060855 3.667888
20260608060856 3.672772
20260608060857 3.675214
20260608060858 3.675214
20260608060859 3.677656
20260608060900 3.680098
20260608060901 3.680098
20260608060902 3.687424
20260608060903 3.692308
20260608060904 3.697192
20260608060905 3.697192
20260608060906 3.699634
20260608060907 3.702076
20260608060908 3.704518
20260608060909 3.709402
20260608060910 3.711844
20260608060911 3.711844
20260608060912 3.711844
20260608060913 3.709402
20260608060914 3.716728
20260608060915 3.721612
20260608060916 3.724054
20260608060917 3.726496
20260608060918 3.731380
20260608060919 3.736264
20260608060920 3.741148
20260608060921 3.746032
20260608060922 3.753358
20260608060923 3.755800
20260608060924 3.758242
20260608060925 3.760684
20260608060926 3.770452
20260608060927 3.780220
20260608060928 3.785104
20260608060929 3.792430
20260608060930 3.797314
20260608060931 3.802198
20260608060932 3.804640
20260608060933 3.809524
20260608060934 3.811966
20260608060935 3.814408
20260608060936 3.809524
20260608060937 3.804640
20260608060938 3.797314
20260608060939 3.792430
20260608060940 3.787546
20260608060941 3.787546
20260608060942 3.782662
20260608060943 3.777778
20260608060944 3.775336
20260608060945 3.775336
20260608060946 3.772894
20260608060947 3.772894
20260608060948 3.763126
20260608060949 3.755800
20260608060950 3.753358
20260608060951 3.748474
20260608060952 3.746032
20260608060953 3.738706
20260608060954 3.733822
20260608060955 3.726496
20260608060956 3.719170
20260608060957 3.711844
20260608060958 3.719170
20260608060959 3.716728
20260608061000 3.716728
20260608061001 3.714286
20260608061002 3.711844
20260608061003 3.714286
20260608061004 3.709402
20260608061005 3.711844
20260608061006 3.721612
20260608061007 3.724054
20260608061008 3.728938
20260608061009 3.731380
20260608061010 3.733822
20260608061011 3.741148
20260608061012 3.748474
20260608061013 3.758242
20260608061014 3.768010
20260608061015 3.777778
20260608061016 3.777778
20260608061017 3.782662
20260608061018 3.787546
20260608061019 3.794872
20260608061020 3.799756
20260608061021 3.802198
20260608061022 3.804640
20260608061023 3.804640
20260608061024 3.804640
20260608061025 3.802198
20260608061026 3.804640
20260608061027 3.802198
20260608061028 3.797314
20260608061029 3.794872
20260608061030 3.787546
20260608061031 3.780220
20260608061032 3.775336
20260608061033 3.765568
20260608061034 3.753358
20260608061035 3.743590
20260608061036 3.736264
20260608061037 3.733822
20260608061038 3.726496
20260608061039 3.726496
20260608061040 3.726496
20260608061041 3.726496
20260608061042 3.728938
20260608061043 3.733822
20260608061044 3.741148
20260608061045 3.748474
20260608061046 3.755800
20260608061047 3.760684
20260608061048 3.768010
20260608061049 3.772894
20260608061050 3.772894
20260608061051 3.780220
20260608061052 3.782662
20260608061053 3.782662
20260608061054 3.782662
20260608061055 3.782662
20260608061056 3.785104
20260608061057 3.782662
20260608061058 3.780220
20260608061059 3.777778
20260608061100 3.775336
20260608061101 3.768010
20260608061102 3.763126
20260608061103 3.758242
20260608061104 3.755800
20260608061105 3.748474
20260608061106 3.736264
20260608061107 3.731380
20260608061108 3.726496
20260608061109 3.721612
20260608061110 3.714286
20260608061111 3.711844
20260608061112 3.706960
20260608061113 3.704518
20260608061114 3.699634
20260608061115 3.694750
20260608061116 3.694750
20260608061117 3.689866
20260608061118 3.692308
20260608061119 3.684982
20260608061120 3.684982
20260608061121 3.684982
20260608061122 3.684982
20260608061123 3.684982
20260608061124 3.682540
20260608061125 3.684982
20260608061126 3.684982
20260608061127 3.684982
20260608061128 3.682540
20260608061129 3.687424
20260608061130 3.692308
20260608061131 3.687424
20260608061132 3.684982
20260608061133 3.684982
20260608061134 3.687424
20260608061135 3.689866
20260608061136 3.689866
20260608061137 3.692308
20260608061138 3.694750
20260608061139 3.699634
20260608061140 3.702076
20260608061141 3.704518
20260608061142 3.711844
20260608061143 3.711844
20260608061144 3.716728
20260608061145 3.716728
20260608061146 3.719170
20260608061147 3.719170
20260608061148 3.721612
20260608061149 3.724054
20260608061150 3.721612
20260608061151 3.719170
20260608061152 3.716728
20260608061153 3.714286
20260608061154 3.709402
20260608061155 3.706960
20260608061156 3.709402
20260608061157 3.711844
20260608061158 3.709402
20260608061159 3.704518
20260608061200 3.704518
20260608061201 3.704518
20260608061202 3.711844
20260608061203 3.716728
20260608061204 3.724054
20260608061205 3.726496
20260608061206 3.728938
20260608061207 3.728938
20260608061208 3.728938
20260608061209 3.733822
20260608061210 3.738706
20260608061211 3.738706
20260608061212 3.741148
20260608061213 3.743590
20260608061214 3.743590
20260608061215 3.746032
20260608061216 3.753358
20260608061217 3.755800
20260608061218 3.760684
20260608061219 3.763126
20260608061220 3.760684
20260608061221 3.763126
20260608061222 3.760684
20260608061223 3.753358
20260608061224 3.748474
20260608061225 3.743590
20260608061226 3.738706
20260608061227 3.731380
20260608061228 3.721612
20260608061229 3.711844
20260608061230 3.709402
20260608061231 3.702076
20260608061232 3.697192
20260608061233 3.694750
20260608061234 3.689866
20260608061235 3.684982
20260608061236 3.677656
20260608061237 3.675214
20260608061238 3.672772
20260608061239 3.663004
20260608061240 3.660562
20260608061241 3.660562
20260608061242 3.660562
20260608061243 3.658120
20260608061244 3.663004
20260608061245 3.663004
20260608061246 3.663004
20260608061247 3.663004
20260608061248 3.663004
20260608061249 3.670330
20260608061250 3.672772
20260608061251 3.672772
20260608061252 3.672772
20260608061253 3.677656
20260608061254 3.675214
20260608061255 3.677656
20260608061256 3.680098
20260608061257 3.684982
20260608061258 3.689866
20260608061259 3.694750
20260608061300 3.699634
20260608061301 3.702076
20260608061302 3.706960
20260608061303 3.714286
20260608061304 3.721612
20260608061305 3.728938
20260608061306 3.736264
20260608061307 3.743590
20260608061308 3.750916
20260608061309 3.753358
20260608061310 3.758242
20260608061311 3.765568
20260608061312 3.775336
20260608061313 3.780220
20260608061314 3.780220
20260608061315 3.782662
20260608061316 3.789988
20260608061317 3.792430
20260608061318 3.794872
20260608061319 3.804640
20260608061320 3.809524
20260608061321 3.811966
20260608061322 3.814408
20260608061323 3.811966
20260608061324 3.819292
20260608061325 3.826618
20260608061326 3.831502
20260608061327 3.829060
20260608061328 3.831502
20260608061329 3.829060
20260608061330 3.829060
20260608061331 3.824176
20260608061332 3.824176
20260608061333 3.821734
20260608061334 3.814408
20260608061335 3.807082
20260608061336 3.794872
20260608061337 3.787546
20260608061338 3.777778
20260608061339 3.770452
20260608061340 3.758242
20260608061341 3.750916
20260608061342 3.741148
20260608061343 3.736264
20260608061344 3.726496
20260608061345 3.724054
20260608061346 3.719170
20260608061347 3.711844
20260608061348 3.709402
20260608061349 3.699634
20260608061350 3.694750
20260608061351 3.687424
20260608061352 3.689866
20260608061353 3.684982
20260608061354 3.682540
20260608061355 3.677656
20260608061356 3.672772
20260608061357 3.672772
20260608061358 3.670330
20260608061359 3.672772
20260608061400 3.670330
20260608061401 3.675214
20260608061402 3.670330
20260608061403 3.667888
20260608061404 3.670330
20260608061405 3.667888
20260608061406 3.672772
20260608061407 3.670330
20260608061408 3.667888
20260608061409 3.665446
20260608061410 3.665446
20260608061411 3.663004
20260608061412 3.663004
20260608061413 3.663004
20260608061414 3.663004
20260608061415 3.660562
20260608061416 3.660562
20260608061417 3.660562
20260608061418 3.663004
20260608061419 3.665446
20260608061420 3.665446
20260608061421 3.663004
20260608061422 3.663004
20260608061423 3.663004
20260608061424 3.663004
20260608061425 3.663004
20260608061426 3.663004
20260608061427 3.665446
20260608061428 3.667888
20260608061429 3.665446
20260608061430 3.665446
20260608061431 3.670330
20260608061432 3.670330
20260608061433 3.675214
20260608061434 3.677656
20260608061435 3.684982
20260608061436 3.689866
20260608061437 3.692308
20260608061438 3.699634
20260608061439 3.709402
20260608061440 3.719170
20260608061441 3.733822
20260608061442 3.743590
20260608061443 3.748474
20260608061444 3.753358
20260608061445 3.758242
20260608061446 3.760684
20260608061447 3.763126
20260608061448 3.763126
20260608061449 3.763126
20260608061450 3.760684
20260608061451 3.750916
20260608061452 3.743590
20260608061453 3.738706
20260608061454 3.733822
20260608061455 3.726496
20260608061456 3.726496
20260608061457 3.719170
20260608061458 3.714286
20260608061459 3.706960
20260608061500 3.702076
20260608061501 3.699634
20260608061502 3.699634
20260608061503 3.699634
20260608061504 3.697192
20260608061505 3.692308
20260608061506 3.684982
20260608061507 3.682540
20260608061508 3.672772
20260608061509 3.670330
20260608061510 3.663004
20260608061511 3.660562
20260608061512 3.655678
20260608061513 3.650794
20260608061514 3.648352
20260608061515 3.650794
20260608061516 3.650794
20260608061517 3.648352
20260608061518 3.650794
20260608061519 3.653236
20260608061520 3.655678
20260608061521 3.653236
20260608061522 3.653236
20260608061523 3.653236
20260608061524 3.653236
20260608061525 3.655678
20260608061526 3.658120
20260608061527 3.660562
20260608061528 3.663004
20260608061529 3.663004
20260608061530 3.658120
20260608061531 3.658120
20260608061532 3.665446
20260608061533 3.667888
20260608061534 3.665446
20260608061535 3.665446
20260608061536 3.665446
20260608061537 3.667888
20260608061538 3.667888
20260608061539 3.663004
20260608061540 3.663004
20260608061541 3.665446
20260608061542 3.665446
20260608061543 3.665446
20260608061544 3.667888
20260608061545 3.667888
20260608061546 3.667888
20260608061547 3.670330
20260608061548 3.670330
20260608061549 3.680098
20260608061550 3.687424
20260608061551 3.687424
20260608061552 3.687424
20260608061553 3.692308
20260608061554 3.697192
20260608061555 3.699634
20260608061556 3.704518
20260608061557 3.706960
20260608061558 3.709402
20260608061559 3.706960
20260608061600 3.706960
20260608061601 3.709402
20260608061602 3.709402
20260608061603 3.709402
20260608061604 3.709402
20260608061605 3.709402
20260608061606 3.709402
20260608061607 3.711844
20260608061608 3.719170
20260608061609 3.724054
20260608061610 3.728938
20260608061611 3.731380
20260608061612 3.733822
20260608061613 3.736264
20260608061614 3.736264
20260608061615 3.743590
20260608061616 3.741148
20260608061617 3.738706
20260608061618 3.731380
20260608061619 3.724054
20260608061620 3.716728
20260608061621 3.711844
20260608061622 3.711844
20260608061623 3.706960
20260608061624 3.704518
20260608061625 3.697192
20260608061626 3.697192
20260608061627 3.699634
20260608061628 3.702076
20260608061629 3.709402
20260608061630 3.716728
20260608061631 3.721612
20260608061632 3.719170
20260608061633 3.724054
20260608061634 3.721612
20260608061635 3.726496
20260608061636 3.724054
20260608061637 3.719170
20260608061638 3.716728
20260608061639 3.711844
20260608061640 3.706960
20260608061641 3.704518
20260608061642 3.699634
20260608061643 3.694750
20260608061644 3.689866
20260608061645 3.687424
20260608061646 3.682540
20260608061647 3.680098
20260608061648 3.675214
20260608061649 3.675214
20260608061650 3.672772
20260608061651 3.672772
20260608061652 3.680098
20260608061653 3.682540
20260608061654 3.689866
20260608061655 3.694750
20260608061656 3.706960
20260608061657 3.716728
20260608061658 3.728938
20260608061659 3.738706
20260608061700 3.753358
20260608061701 3.765568
20260608061702 3.772894
20260608061703 3.777778
20260608061704 3.785104
20260608061705 3.792430
20260608061706 3.794872
20260608061707 3.799756
20260608061708 3.804640
20260608061709 3.807082
20260608061710 3.809524
20260608061711 3.804640
20260608061712 3.802198
20260608061713 3.802198
20260608061714 3.799756
20260608061715 3.794872
20260608061716 3.792430
20260608061717 3.787546
20260608061718 3.780220
20260608061719 3.768010
20260608061720 3.758242
20260608061721 3.750916
20260608061722 3.748474
20260608061723 3.741148
20260608061724 3.736264
20260608061725 3.731380
20260608061726 3.726496
20260608061727 3.719170
20260608061728 3.716728
20260608061729 3.709402
20260608061730 3.702076
20260608061731 3.697192
20260608061732 3.692308
20260608061733 3.687424
20260608061734 3.680098
20260608061735 3.672772
20260608061736 3.667888
20260608061737 3.667888
20260608061738 3.665446
20260608061739 3.663004
20260608061740 3.663004
20260608061741 3.663004
20260608061742 3.665446
20260608061743 3.663004
20260608061744 3.663004
20260608061745 3.665446
20260608061746 3.665446
20260608061747 3.660562
20260608061748 3.658120
20260608061749 3.658120
20260608061750 3.658120
20260608061751 3.660562
20260608061752 3.655678
20260608061753 3.658120
20260608061754 3.663004
20260608061755 3.670330
20260608061756 3.675214
20260608061757 3.684982
20260608061758 3.692308
20260608061759 3.692308
20260608061800 3.697192
20260608061801 3.706960
20260608061802 3.711844
20260608061803 3.719170
20260608061804 3.726496
20260608061805 3.731380
20260608061806 3.736264
20260608061807 3.743590
20260608061808 3.746032
20260608061809 3.758242
20260608061810 3.760684
20260608061811 3.760684
20260608061812 3.760684
20260608061813 3.755800
20260608061814 3.748474
20260608061815 3.741148
20260608061816 3.733822
20260608061817 3.726496
20260608061818 3.724054
20260608061819 3.714286
20260608061820 3.702076
20260608061821 3.694750
20260608061822 3.687424
20260608061823 3.680098
20260608061824 3.672772
20260608061825 3.667888
20260608061826 3.665446
20260608061827 3.660562
20260608061828 3.650794
20260608061829 3.648352
20260608061830 3.648352
20260608061831 3.648352
20260608061832 3.648352
20260608061833 3.648352
20260608061834 3.648352
20260608061835 3.643468
20260608061836 3.645910
20260608061837 3.643468
20260608061838 3.648352
20260608061839 3.648352
20260608061840 3.648352
20260608061841 3.645910
20260608061842 3.645910
20260608061843 3.645910
20260608061844 3.645910
20260608061845 3.653236
20260608061846 3.650794
20260608061847 3.653236
20260608061848 3.648352
20260608061849 3.650794
20260608061850 3.643468
20260608061851 3.643468
20260608061852 3.641026
20260608061853 3.645910
20260608061854 3.645910
20260608061855 3.641026
20260608061856 3.641026
20260608061857 3.643468
20260608061858 3.650794
20260608061859 3.648352
20260608061900 3.655678
20260608061901 3.660562
20260608061902 3.663004
20260608061903 3.663004
20260608061904 3.667888
20260608061905 3.665446
20260608061906 3.665446
20260608061907 3.658120
20260608061908 3.653236
20260608061909 3.653236
20260608061910 3.658120
20260608061911 3.655678
20260608061912 3.655678
20260608061913 3.658120
20260608061914 3.658120
20260608061915 3.665446
20260608061916 3.672772
20260608061917 3.684982
20260608061918 3.694750
20260608061919 3.702076
20260608061920 3.706960
20260608061921 3.714286
20260608061922 3.719170
20260608061923 3.728938
20260608061924 3.731380
20260608061925 3.736264
20260608061926 3.736264
20260608061927 3.736264
20260608061928 3.731380
20260608061929 3.728938
20260608061930 3.726496
20260608061931 3.726496
20260608061932 3.721612
20260608061933 3.711844
20260608061934 3.706960
20260608061935 3.704518
20260608061936 3.702076
20260608061937 3.699634
20260608061938 3.699634
20260608061939 3.694750
20260608061940 3.689866
20260608061941 3.687424
20260608061942 3.687424
20260608061943 3.692308
20260608061944 3.694750
20260608061945 3.692308
20260608061946 3.694750
20260608061947 3.694750
20260608061948 3.697192
20260608061949 3.699634
20260608061950 3.702076
20260608061951 3.697192
20260608061952 3.697192
20260608061953 3.702076
20260608061954 3.704518
20260608061955 3.709402
20260608061956 3.711844
20260608061957 3.716728
20260608061958 3.721612
20260608061959 3.728938
20260608062000 3.738706
20260608062001 3.748474
20260608062002 3.758242
20260608062003 3.760684
20260608062004 3.760684
20260608062005 3.763126
20260608062006 3.760684
20260608062007 3.758242
20260608062008 3.758242
20260608062009 3.753358
20260608062010 3.748474
20260608062011 3.743590
20260608062012 3.741148
20260608062013 3.738706
20260608062014 3.736264
20260608062015 3.736264
20260608062016 3.733822
20260608062017 3.736264
20260608062018 3.736264
20260608062019 3.736264
20260608062020 3.736264
20260608062021 3.741148
20260608062022 3.743590
20260608062023 3.743590
20260608062024 3.748474
20260608062025 3.750916
20260608062026 3.755800
20260608062027 3.755800
20260608062028 3.755800
20260608062029 3.755800
20260608062030 3.753358
20260608062031 3.748474
20260608062032 3.743590
20260608062033 3.738706
20260608062034 3.736264
20260608062035 3.733822
20260608062036 3.728938
20260608062037 3.726496
20260608062038 3.724054
20260608062039 3.724054
20260608062040 3.726496
20260608062041 3.726496
20260608062042 3.726496
20260608062043 3.731380
20260608062044 3.728938
20260608062045 3.731380
20260608062046 3.731380
20260608062047 3.726496
20260608062048 3.721612
20260608062049 3.719170
20260608062050 3.716728
20260608062051 3.711844
20260608062052 3.706960
20260608062053 3.694750
20260608062054 3.692308
20260608062055 3.682540
20260608062056 3.682540
20260608062057 3.680098
20260608062058 3.680098
20260608062059 3.672772
20260608062100 3.665446
20260608062101 3.660562
20260608062102 3.658120
20260608062103 3.660562
20260608062104 3.650794
20260608062105 3.650794
20260608062106 3.645910
20260608062107 3.645910
20260608062108 3.641026
20260608062109 3.643468
20260608062110 3.638584
20260608062111 3.643468
20260608062112 3.643468
20260608062113 3.648352
20260608062114 3.653236
20260608062115 3.653236
20260608062116 3.653236
20260608062117 3.655678
20260608062118 3.660562
20260608062119 3.663004
20260608062120 3.667888
20260608062121 3.670330
20260608062122 3.675214
20260608062123 3.675214
20260608062124 3.680098
20260608062125 3.684982
20260608062126 3.687424
20260608062127 3.692308
20260608062128 3.692308
20260608062129 3.692308
20260608062130 3.697192
20260608062131 3.694750
20260608062132 3.694750
20260608062133 3.692308
20260608062134 3.692308
20260608062135 3.689866
20260608062136 3.692308
20260608062137 3.692308
20260608062138 3.694750
20260608062139 3.702076
20260608062140 3.702076
20260608062141 3.709402
20260608062142 3.716728
20260608062143 3.724054
20260608062144 3.726496
20260608062145 3.731380
20260608062146 3.733822
20260608062147 3.733822
20260608062148 3.736264
20260608062149 3.731380
20260608062150 3.731380
20260608062151 3.733822
20260608062152 3.731380
20260608062153 3.726496
20260608062154 3.728938
20260608062155 3.721612
20260608062156 3.724054
20260608062157 3.721612
20260608062158 3.719170
20260608062159 3.719170
20260608062200 3.716728
20260608062201 3.714286
20260608062202 3.711844
20260608062203 3.709402
20260608062204 3.704518
20260608062205 3.704518
20260608062206 3.694750
20260608062207 3.692308
20260608062208 3.692308
20260608062209 3.689866
20260608062210 3.687424
20260608062211 3.684982
20260608062212 3.684982
20260608062213 3.682540
20260608062214 3.687424
20260608062215 3.684982
20260608062216 3.689866
20260608062217 3.692308
20260608062218 3.689866
20260608062219 3.687424
20260608062220 3.687424
20260608062221 3.687424
20260608062222 3.689866
20260608062223 3.694750
20260608062224 3.689866
20260608062225 3.684982
20260608062226 3.684982
20260608062227 3.684982
20260608062228 3.692308
20260608062229 3.697192
20260608062230 3.702076
20260608062231 3.704518
20260608062232 3.702076
20260608062233 3.699634
20260608062234 3.702076
20260608062235 3.711844
20260608062236 3.714286
20260608062237 3.714286
20260608062238 3.711844
20260608062239 3.711844
20260608062240 3.709402
20260608062241 3.714286
20260608062242 3.714286
20260608062243 3.716728
20260608062244 3.726496
20260608062245 3.726496
20260608062246 3.726496
20260608062247 3.726496
20260608062248 3.728938
20260608062249 3.728938
20260608062250 3.728938
20260608062251 3.726496
20260608062252 3.719170
20260608062253 3.714286
20260608062254 3.704518
20260608062255 3.699634
20260608062256 3.697192
20260608062257 3.692308
20260608062258 3.687424
20260608062259 3.682540
20260608062300 3.680098
20260608062301 3.677656
20260608062302 3.680098
20260608062303 3.677656
20260608062304 3.677656
20260608062305 3.675214
20260608062306 3.670330
20260608062307 3.670330
20260608062308 3.670330
20260608062309 3.667888
20260608062310 3.665446
20260608062311 3.665446
20260608062312 3.667888
20260608062313 3.667888
20260608062314 3.667888
20260608062315 3.670330
20260608062316 3.672772
20260608062317 3.672772
20260608062318 3.670330
20260608062319 3.667888
20260608062320 3.667888
20260608062321 3.663004
20260608062322 3.663004
20260608062323 3.658120
20260608062324 3.658120
20260608062325 3.658120
20260608062326 3.658120
20260608062327 3.660562
20260608062328 3.663004
20260608062329 3.670330
20260608062330 3.675214
20260608062331 3.682540
20260608062332 3.687424
20260608062333 3.694750
20260608062334 3.702076
20260608062335 3.706960
20260608062336 3.714286
20260608062337 3.716728
20260608062338 3.721612
20260608062339 3.724054
20260608062340 3.726496
20260608062341 3.733822
20260608062342 3.736264
20260608062343 3.741148
20260608062344 3.743590
20260608062345 3.743590
20260608062346 3.746032
20260608062347 3.755800
20260608062348 3.760684
20260608062349 3.763126
20260608062350 3.765568
20260608062351 3.763126
20260608062352 3.763126
20260608062353 3.763126
20260608062354 3.750916
20260608062355 3.748474
20260608062356 3.743590
20260608062357 3.733822
20260608062358 3.728938
20260608062359 3.719170
20260608062400 3.714286
20260608062401 3.706960
20260608062402 3.699634
20260608062403 3.692308
20260608062404 3.694750
20260608062405 3.682540
20260608062406 3.677656
20260608062407 3.670330
20260608062408 3.663004
20260608062409 3.658120
20260608062410 3.658120
20260608062411 3.653236
20260608062412 3.648352
20260608062413 3.643468
20260608062414 3.641026
20260608062415 3.645910
20260608062416 3.643468
20260608062417 3.645910
20260608062418 3.648352
20260608062419 3.650794
20260608062420 3.653236
20260608062421 3.660562
20260608062422 3.672772
20260608062423 3.684982
20260608062424 3.689866
20260608062425 3.699634
20260608062426 3.709402
20260608062427 3.719170
20260608062428 3.724054
20260608062429 3.731380
20260608062430 3.736264
20260608062431 3.738706
20260608062432 3.738706
20260608062433 3.738706
20260608062434 3.741148
20260608062435 3.741148
20260608062436 3.743590
20260608062437 3.743590
20260608062438 3.741148
20260608062439 3.736264
20260608062440 3.728938
20260608062441 3.724054
20260608062442 3.721612
20260608062443 3.716728
20260608062444 3.709402
20260608062445 3.702076
20260608062446 3.689866
20260608062447 3.682540
20260608062448 3.675214
20260608062449 3.670330
20260608062450 3.670330
20260608062451 3.667888
20260608062452 3.663004
20260608062453 3.663004
20260608062454 3.663004
20260608062455 3.663004
20260608062456 3.670330
20260608062457 3.682540
20260608062458 3.689866
20260608062459 3.699634
20260608062500 3.704518
20260608062501 3.711844
20260608062502 3.721612
20260608062503 3.731380
20260608062504 3.738706
20260608062505 3.748474
20260608062506 3.753358
20260608062507 3.753358
20260608062508 3.755800
20260608062509 3.753358
20260608062510 3.750916
20260608062511 3.753358
20260608062512 3.748474
20260608062513 3.738706
20260608062514 3.733822
20260608062515 3.726496
20260608062516 3.716728
20260608062517 3.711844
20260608062518 3.704518
20260608062519 3.699634
20260608062520 3.694750
20260608062521 3.687424
20260608062522 3.682540
20260608062523 3.680098
20260608062524 3.675214
20260608062525 3.672772
20260608062526 3.670330
20260608062527 3.667888
20260608062528 3.667888
20260608062529 3.667888
20260608062530 3.672772
20260608062531 3.672772
20260608062532 3.672772
20260608062533 3.675214
20260608062534 3.677656
20260608062535 3.682540
20260608062536 3.682540
20260608062537 3.687424
20260608062538 3.697192
20260608062539 3.699634
20260608062540 3.704518
20260608062541 3.711844
20260608062542 3.716728
20260608062543 3.719170
20260608062544 3.719170
20260608062545 3.721612
20260608062546 3.726496
20260608062547 3.726496
20260608062548 3.724054
20260608062549 3.724054
20260608062550 3.719170
20260608062551 3.714286
20260608062552 3.709402
20260608062553 3.714286
20260608062554 3.721612
20260608062555 3.726496
20260608062556 3.731380
20260608062557 3.738706
20260608062558 3.746032
20260608062559 3.748474
20260608062600 3.753358
20260608062601 3.755800
20260608062602 3.763126
20260608062603 3.760684
20260608062604 3.755800
20260608062605 3.753358
20260608062606 3.746032
20260608062607 3.736264
20260608062608 3.728938
20260608062609 3.721612
20260608062610 3.714286
20260608062611 3.709402
20260608062612 3.704518
20260608062613 3.697192
20260608062614 3.692308
20260608062615 3.687424
20260608062616 3.684982
20260608062617 3.682540
20260608062618 3.680098
20260608062619 3.680098
20260608062620 3.682540
20260608062621 3.684982
20260608062622 3.687424
20260608062623 3.694750
20260608062624 3.697192
20260608062625 3.697192
20260608062626 3.692308
20260608062627 3.692308
20260608062628 3.692308
20260608062629 3.689866
20260608062630 3.687424
20260608062631 3.684982
20260608062632 3.680098
20260608062633 3.677656
20260608062634 3.672772
20260608062635 3.672772
20260608062636 3.672772
20260608062637 3.675214
20260608062638 3.675214
20260608062639 3.680098
20260608062640 3.680098
20260608062641 3.680098
20260608062642 3.684982
20260608062643 3.684982
20260608062644 3.687424
20260608062645 3.689866
20260608062646 3.692308
20260608062647 3.692308
20260608062648 3.694750
20260608062649 3.697192
20260608062650 3.697192
20260608062651 3.699634
20260608062652 3.702076
20260608062653 3.706960
20260608062654 3.711844
20260608062655 3.714286
20260608062656 3.709402
20260608062657 3.709402
20260608062658 3.704518
20260608062659 3.694750
20260608062700 3.694750
20260608062701 3.689866
20260608062702 3.684982
20260608062703 3.680098
20260608062704 3.670330
20260608062705 3.665446
20260608062706 3.667888
20260608062707 3.670330
20260608062708 3.672772
20260608062709 3.675214
20260608062710 3.675214
20260608062711 3.677656
20260608062712 3.680098
20260608062713 3.684982
20260608062714 3.692308
20260608062715 3.697192
20260608062716 3.702076
20260608062717 3.706960
20260608062718 3.711844
20260608062719 3.716728
20260608062720 3.721612
20260608062721 3.728938
20260608062722 3.728938
20260608062723 3.726496
20260608062724 3.726496
20260608062725 3.721612
20260608062726 3.721612
20260608062727 3.721612
20260608062728 3.719170
20260608062729 3.716728
20260608062730 3.711844
20260608062731 3.706960
20260608062732 3.709402
20260608062733 3.706960
20260608062734 3.709402
20260608062735 3.716728
20260608062736 3.721612
20260608062737 3.721612
20260608062738 3.731380
20260608062739 3.738706
20260608062740 3.748474
20260608062741 3.755800
20260608062742 3.755800
20260608062743 3.760684
20260608062744 3.760684
20260608062745 3.758242
20260608062746 3.750916
20260608062747 3.748474
20260608062748 3.736264
20260608062749 3.731380
20260608062750 3.724054
20260608062751 3.711844
20260608062752 3.704518
20260608062753 3.697192
20260608062754 3.694750
20260608062755 3.692308
20260608062756 3.692308
20260608062757 3.692308
20260608062758 3.694750
20260608062759 3.697192
20260608062800 3.697192
20260608062801 3.702076
20260608062802 3.711844
20260608062803 3.719170
20260608062804 3.724054
20260608062805 3.731380
20260608062806 3.731380
20260608062807 3.733822
20260608062808 3.731380
20260608062809 3.731380
20260608062810 3.731380
20260608062811 3.731380
20260608062812 3.728938
20260608062813 3.724054
20260608062814 3.721612
20260608062815 3.716728
20260608062816 3.706960
20260608062817 3.704518
20260608062818 3.706960
20260608062819 3.702076
20260608062820 3.699634
20260608062821 3.699634
20260608062822 3.694750
20260608062823 3.692308
20260608062824 3.692308
20260608062825 3.692308
20260608062826 3.697192
20260608062827 3.692308
20260608062828 3.687424
20260608062829 3.687424
20260608062830 3.687424
20260608062831 3.680098
20260608062832 3.677656
20260608062833 3.677656
20260608062834 3.667888
20260608062835 3.665446
20260608062836 3.660562
20260608062837 3.658120
20260608062838 3.655678
20260608062839 3.655678
20260608062840 3.653236
20260608062841 3.658120
20260608062842 3.663004
20260608062843 3.670330
20260608062844 3.680098
20260608062845 3.687424
20260608062846 3.694750
20260608062847 3.702076
20260608062848 3.706960
20260608062849 3.711844
20260608062850 3.716728
20260608062851 3.714286
20260608062852 3.711844
20260608062853 3.711844
20260608062854 3.711844
20260608062855 3.714286
20260608062856 3.711844
20260608062857 3.714286
20260608062858 3.714286
20260608062859 3.716728
20260608062900 3.719170
20260608062901 3.719170
20260608062902 3.724054
20260608062903 3.724054
20260608062904 3.726496
20260608062905 3.731380
20260608062906 3.738706
20260608062907 3.743590
20260608062908 3.748474
20260608062909 3.758242
20260608062910 3.765568
20260608062911 3.772894
20260608062912 3.775336
20260608062913 3.777778
20260608062914 3.777778
20260608062915 3.772894
20260608062916 3.770452
20260608062917 3.765568
20260608062918 3.760684
20260608062919 3.750916
20260608062920 3.741148
20260608062921 3.736264
20260608062922 3.731380
20260608062923 3.724054
20260608062924 3.719170
20260608062925 3.709402
20260608062926 3.704518
20260608062927 3.699634
20260608062928 3.699634
20260608062929 3.699634
20260608062930 3.699634
20260608062931 3.699634
20260608062932 3.697192
20260608062933 3.699634
20260608062934 3.702076
20260608062935 3.702076
20260608062936 3.704518
20260608062937 3.704518
20260608062938 3.702076
20260608062939 3.702076
20260608062940 3.702076
20260608062941 3.702076
20260608062942 3.702076
20260608062943 3.702076
20260608062944 3.699634
20260608062945 3.704518
20260608062946 3.706960
20260608062947 3.711844
20260608062948 3.711844
20260608062949 3.711844
20260608062950 3.711844
20260608062951 3.706960
20260608062952 3.702076
20260608062953 3.702076
20260608062954 3.697192
20260608062955 3.694750
20260608062956 3.684982
20260608062957 3.684982
20260608062958 3.684982
20260608062959 3.689866
20260608063000 3.689866
20260608063001 3.692308
20260608063002 3.697192
20260608063003 3.697192
20260608063004 3.702076
20260608063005 3.709402
20260608063006 3.716728
20260608063007 3.716728
20260608063008 3.721612
20260608063009 3.724054
20260608063010 3.724054
20260608063011 3.728938
20260608063012 3.733822
20260608063013 3.741148
20260608063014 3.743590
20260608063015 3.736264
20260608063016 3.733822
20260608063017 3.733822
20260608063018 3.731380
20260608063019 3.731380
20260608063020 3.731380
20260608063021 3.728938
20260608063022 3.726496
20260608063023 3.721612
20260608063024 3.716728
20260608063025 3.719170
20260608063026 3.716728
20260608063027 3.711844
20260608063028 3.711844
20260608063029 3.709402
20260608063030 3.704518
20260608063031 3.699634
20260608063032 3.697192
20260608063033 3.694750
20260608063034 3.694750
20260608063035 3.697192
20260608063036 3.694750
20260608063037 3.692308
20260608063038 3.692308
20260608063039 3.684982
20260608063040 3.687424
20260608063041 3.687424
20260608063042 3.687424
20260608063043 3.689866
20260608063044 3.689866
20260608063045 3.687424
20260608063046 3.684982
20260608063047 3.687424
20260608063048 3.682540
20260608063049 3.684982
20260608063050 3.682540
20260608063051 3.677656
20260608063052 3.680098
20260608063053 3.677656
20260608063054 3.672772
20260608063055 3.677656
20260608063056 3.682540
20260608063057 3.684982
20260608063058 3.689866
20260608063059 3.697192
20260608063100 3.706960
20260608063101 3.714286
20260608063102 3.719170
20260608063103 3.728938
20260608063104 3.738706
20260608063105 3.743590
20260608063106 3.750916
20260608063107 3.753358
20260608063108 3.753358
20260608063109 3.753358
20260608063110 3.753358
20260608063111 3.748474
20260608063112 3.738706
20260608063113 3.731380
20260608063114 3.726496
20260608063115 3.716728
20260608063116 3.711844
20260608063117 3.706960
20260608063118 3.699634
20260608063119 3.694750
20260608063120 3.692308
20260608063121 3.692308
20260608063122 3.692308
20260608063123 3.689866
20260608063124 3.689866
20260608063125 3.689866
20260608063126 3.687424
20260608063127 3.692308
20260608063128 3.692308
20260608063129 3.692308
20260608063130 3.692308
20260608063131 3.694750
20260608063132 3.697192
20260608063133 3.702076
20260608063134 3.702076
20260608063135 3.709402
20260608063136 3.716728
20260608063137 3.719170
20260608063138 3.724054
20260608063139 3.728938
20260608063140 3.728938
20260608063141 3.731380
20260608063142 3.733822
20260608063143 3.733822
20260608063144 3.731380
20260608063145 3.728938
20260608063146 3.726496
20260608063147 3.731380
20260608063148 3.733822
20260608063149 3.736264
20260608063150 3.746032
20260608063151 3.755800
20260608063152 3.768010
20260608063153 3.777778
20260608063154 3.792430
20260608063155 3.802198
20260608063156 3.809524
20260608063157 3.811966
20260608063158 3.819292
20260608063159 3.816850
20260608063200 3.811966
20260608063201 3.807082
20260608063202 3.792430
20260608063203 3.787546
20260608063204 3.777778
20260608063205 3.765568
20260608063206 3.750916
20260608063207 3.741148
20260608063208 3.728938
20260608063209 3.719170
20260608063210 3.709402
20260608063211 3.699634
20260608063212 3.694750
20260608063213 3.684982
20260608063214 3.682540
20260608063215 3.682540
20260608063216 3.680098
20260608063217 3.677656
20260608063218 3.680098
20260608063219 3.680098
20260608063220 3.684982
20260608063221 3.684982
20260608063222 3.684982
20260608063223 3.689866
20260608063224 3.694750
20260608063225 3.694750
20260608063226 3.697192
20260608063227 3.699634
20260608063228 3.699634
20260608063229 3.702076
20260608063230 3.704518
20260608063231 3.709402
20260608063232 3.711844
20260608063233 3.711844
20260608063234 3.714286
20260608063235 3.719170
20260608063236 3.724054
20260608063237 3.728938
20260608063238 3.736264
20260608063239 3.743590
20260608063240 3.748474
20260608063241 3.755800
20260608063242 3.763126
20260608063243 3.775336
20260608063244 3.782662
20260608063245 3.789988
20260608063246 3.797314
20260608063247 3.804640
20260608063248 3.811966
20260608063249 3.814408
20260608063250 3.811966
20260608063251 3.807082
20260608063252 3.799756
20260608063253 3.792430
20260608063254 3.787546
20260608063255 3.777778
20260608063256 3.768010
20260608063257 3.758242
20260608063258 3.750916
20260608063259 3.748474
20260608063300 3.748474
20260608063301 3.753358
20260608063302 3.758242
20260608063303 3.765568
20260608063304 3.770452
20260608063305 3.785104
20260608063306 3.797314
20260608063307 3.809524
20260608063308 3.824176
20260608063309 3.838828
20260608063310 3.848596
20260608063311 3.851038
20260608063312 3.858364
20260608063313 3.853480
20260608063314 3.851038
20260608063315 3.843712
20260608063316 3.833944
20260608063317 3.821734
20260608063318 3.807082
20260608063319 3.789988
20260608063320 3.770452
20260608063321 3.753358
20260608063322 3.738706
20260608063323 3.728938
20260608063324 3.716728
20260608063325 3.706960
20260608063326 3.702076
20260608063327 3.692308
20260608063328 3.689866
20260608063329 3.684982
20260608063330 3.682540
20260608063331 3.682540
20260608063332 3.682540
20260608063333 3.682540
20260608063334 3.677656
20260608063335 3.672772
20260608063336 3.672772
20260608063337 3.670330
20260608063338 3.665446
20260608063339 3.665446
20260608063340 3.663004
20260608063341 3.665446
20260608063342 3.660562
20260608063343 3.660562
20260608063344 3.660562
20260608063345 3.660562
20260608063346 3.655678
20260608063347 3.655678
20260608063348 3.658120
20260608063349 3.653236
20260608063350 3.655678
20260608063351 3.653236
20260608063352 3.653236
20260608063353 3.653236
20260608063354 3.653236
20260608063355 3.650794
20260608063356 3.653236
20260608063357 3.650794
20260608063358 3.645910
20260608063359 3.645910
20260608063400 3.641026
20260608063401 3.638584
20260608063402 3.638584
20260608063403 3.638584
20260608063404 3.636142
20260608063405 3.636142
20260608063406 3.633700
20260608063407 3.636142
20260608063408 3.638584
20260608063409 3.638584
20260608063410 3.645910
20260608063411 3.648352
20260608063412 3.650794
20260608063413 3.648352
20260608063414 3.650794
20260608063415 3.655678
20260608063416 3.658120
20260608063417 3.660562
20260608063418 3.670330
20260608063419 3.699634
20260608063420 3.714286
20260608063421 3.726496
20260608063422 3.731380
20260608063423 3.743590
20260608063424 3.750916
20260608063425 3.758242
20260608063426 3.777778
20260608063427 3.792430
20260608063428 3.794872
20260608063429 3.775336
20260608063430 3.768010
20260608063431 3.760684
20260608063432 3.765568
20260608063433 3.770452
20260608063434 3.772894
20260608063435 3.772894
20260608063436 3.763126
20260608063437 3.760684
20260608063438 3.760684
20260608063439 3.768010
20260608063440 3.770452
20260608063441 3.777778
20260608063442 3.777778
20260608063443 3.780220
20260608063444 3.780220
20260608063445 3.782662
20260608063446 3.785104
20260608063447 3.789988
20260608063448 3.789988
20260608063449 3.794872
20260608063450 3.802198
20260608063451 3.811966
20260608063452 3.826618
20260608063453 3.833944
20260608063454 3.836386
20260608063455 3.838828
20260608063456 3.843712
20260608063457 3.846154
20260608063458 3.860806
20260608063459 3.882784
20260608063500 3.894994
20260608063501 3.902320
20260608063502 3.907204
20260608063503 3.934066
20260608063504 3.951160
20260608063505 3.968254
20260608063506 3.990232
20260608063507 4.036630
20260608063508 4.092796
20260608063509 4.183150
20260608063510 4.266178
20260608063511 4.310134
20260608063512 4.324786
20260608063513 4.307692
20260608063514 4.300366
20260608063515 4.300366
20260608063516 4.288156
20260608063517 4.251526
20260608063518 4.192918
20260608063519 4.085470
20260608063520 3.982906
20260608063521 3.916972
20260608063522 3.880342
20260608063523 3.855922
20260608063524 3.836386
20260608063525 3.809524
20260608063526 3.785104
20260608063527 3.763126
20260608063528 3.741148
20260608063529 3.724054
20260608063530 3.714286
20260608063531 3.714286
20260608063532 3.716728
20260608063533 3.721612
20260608063534 3.721612
20260608063535 3.726496
20260608063536 3.728938
20260608063537 3.733822
20260608063538 3.736264
20260608063539 3.738706
20260608063540 3.738706
20260608063541 3.738706
20260608063542 3.743590
20260608063543 3.741148
20260608063544 3.741148
20260608063545 3.741148
20260608063546 3.741148
20260608063547 3.741148
20260608063548 3.741148
20260608063549 3.743590
20260608063550 3.746032
20260608063551 3.746032
20260608063552 3.741148
20260608063553 3.743590
20260608063554 3.743590
20260608063555 3.738706
20260608063556 3.738706
20260608063557 3.731380
20260608063558 3.724054
20260608063559 3.716728
20260608063600 3.704518
20260608063601 3.697192
20260608063602 3.694750
20260608063603 3.687424
20260608063604 3.677656
20260608063605 3.672772
20260608063606 3.667888
20260608063607 3.667888
20260608063608 3.667888
20260608063609 3.665446
20260608063610 3.670330
20260608063611 3.672772
20260608063612 3.672772
20260608063613 3.672772
20260608063614 3.680098
20260608063615 3.687424
20260608063616 3.689866
20260608063617 3.692308
20260608063618 3.694750
20260608063619 3.697192
20260608063620 3.699634
20260608063621 3.704518
20260608063622 3.709402
20260608063623 3.714286
20260608063624 3.716728
20260608063625 3.721612
20260608063626 3.726496
20260608063627 3.733822
20260608063628 3.738706
20260608063629 3.746032
20260608063630 3.755800
20260608063631 3.758242
20260608063632 3.760684
20260608063633 3.763126
20260608063634 3.765568
20260608063635 3.763126
20260608063636 3.768010
20260608063637 3.772894
20260608063638 3.775336
20260608063639 3.775336
20260608063640 3.770452
20260608063641 3.768010
20260608063642 3.763126
20260608063643 3.763126
20260608063644 3.760684
20260608063645 3.760684
20260608063646 3.755800
20260608063647 3.746032
20260608063648 3.738706
20260608063649 3.736264
20260608063650 3.728938
20260608063651 3.728938
20260608063652 3.721612
20260608063653 3.721612
20260608063654 3.719170
20260608063655 3.714286
20260608063656 3.709402
20260608063657 3.711844
20260608063658 3.711844
20260608063659 3.709402
20260608063700 3.711844
20260608063701 3.711844
20260608063702 3.711844
20260608063703 3.711844
20260608063704 3.711844
20260608063705 3.719170
20260608063706 3.721612
20260608063707 3.721612
20260608063708 3.716728
20260608063709 3.716728
20260608063710 3.719170
20260608063711 3.716728
20260608063712 3.716728
20260608063713 3.716728
20260608063714 3.714286
20260608063715 3.706960
20260608063716 3.704518
20260608063717 3.702076
20260608063718 3.699634
20260608063719 3.694750
20260608063720 3.694750
20260608063721 3.694750
20260608063722 3.699634
20260608063723 3.699634
20260608063724 3.697192
20260608063725 3.702076
20260608063726 3.704518
20260608063727 3.709402
20260608063728 3.716728
20260608063729 3.719170
20260608063730 3.721612
20260608063731 3.724054
20260608063732 3.724054
20260608063733 3.726496
20260608063734 3.728938
20260608063735 3.731380
20260608063736 3.733822
20260608063737 3.736264
20260608063738 3.731380
20260608063739 3.733822
20260608063740 3.733822
20260608063741 3.736264
20260608063742 3.736264
20260608063743 3.738706
20260608063744 3.736264
20260608063745 3.733822
20260608063746 3.731380
20260608063747 3.726496
20260608063748 3.724054
20260608063749 3.714286
20260608063750 3.704518
20260608063751 3.694750
20260608063752 3.687424
20260608063753 3.675214
20260608063754 3.667888
20260608063755 3.658120
20260608063756 3.648352
20260608063757 3.643468
20260608063758 3.643468
20260608063759 3.645910
20260608063800 3.645910
20260608063801 3.648352
20260608063802 3.650794
20260608063803 3.653236
20260608063804 3.655678
20260608063805 3.660562
20260608063806 3.670330
20260608063807 3.672772
20260608063808 3.680098
20260608063809 3.684982
20260608063810 3.687424
20260608063811 3.694750
20260608063812 3.694750
20260608063813 3.697192
20260608063814 3.699634
20260608063815 3.704518
20260608063816 3.706960
20260608063817 3.706960
20260608063818 3.699634
20260608063819 3.689866
20260608063820 3.687424
20260608063821 3.684982
20260608063822 3.680098
20260608063823 3.670330
20260608063824 3.667888
20260608063825 3.658120
20260608063826 3.648352
20260608063827 3.641026
20260608063828 3.638584
20260608063829 3.638584
20260608063830 3.636142
20260608063831 3.633700
20260608063832 3.633700
20260608063833 3.636142
20260608063834 3.636142
20260608063835 3.638584
20260608063836 3.641026
20260608063837 3.645910
20260608063838 3.648352
20260608063839 3.650794
20260608063840 3.653236
20260608063841 3.653236
20260608063842 3.650794
20260608063843 3.653236
20260608063844 3.650794
20260608063845 3.650794
20260608063846 3.645910
20260608063847 3.641026
20260608063848 3.638584
20260608063849 3.636142
20260608063850 3.631258
20260608063851 3.628816
20260608063852 3.623932
20260608063853 3.623932
20260608063854 3.628816
20260608063855 3.626374
20260608063856 3.626374
20260608063857 3.623932
20260608063858 3.621490
20260608063859 3.619048
20260608063900 3.621490
20260608063901 3.621490
20260608063902 3.621490
20260608063903 3.619048
20260608063904 3.614164
20260608063905 3.611722
20260608063906 3.611722
20260608063907 3.614164
20260608063908 3.614164
20260608063909 3.616606
20260608063910 3.614164
20260608063911 3.616606
20260608063912 3.619048
20260608063913 3.619048
20260608063914 3.621490
20260608063915 3.626374
20260608063916 3.626374
20260608063917 3.628816
20260608063918 3.631258
20260608063919 3.633700
20260608063920 3.631258
20260608063921 3.628816
20260608063922 3.631258
20260608063923 3.633700
20260608063924 3.633700
20260608063925 3.636142
20260608063926 3.641026
20260608063927 3.643468
20260608063928 3.645910
20260608063929 3.650794
20260608063930 3.663004
20260608063931 3.670330
20260608063932 3.680098
20260608063933 3.692308
20260608063934 3.702076
20260608063935 3.716728
20260608063936 3.731380
20260608063937 3.748474
20260608063938 3.763126
20260608063939 3.782662
20260608063940 3.792430
20260608063941 3.807082
20260608063942 3.816850
20260608063943 3.821734
20260608063944 3.824176
20260608063945 3.816850
20260608063946 3.811966
20260608063947 3.799756
20260608063948 3.785104
20260608063949 3.763126
20260608063950 3.750916
20260608063951 3.721612
20260608063952 3.706960
20260608063953 3.689866
20260608063954 3.680098
20260608063955 3.670330
20260608063956 3.667888
20260608063957 3.663004
20260608063958 3.660562
20260608063959 3.660562
20260608064000 3.658120
20260608064001 3.663004
20260608064002 3.663004
20260608064003 3.663004
20260608064004 3.665446
20260608064005 3.667888
20260608064006 3.665446
20260608064007 3.672772
20260608064008 3.675214
20260608064009 3.682540
20260608064010 3.689866
20260608064011 3.699634
20260608064012 3.706960
20260608064013 3.711844
20260608064014 3.721612
20260608064015 3.733822
20260608064016 3.738706
20260608064017 3.748474
20260608064018 3.750916
20260608064019 3.750916
20260608064020 3.748474
20260608064021 3.738706
20260608064022 3.738706
20260608064023 3.736264
20260608064024 3.731380
20260608064025 3.716728
20260608064026 3.706960
20260608064027 3.694750
20260608064028 3.687424
20260608064029 3.677656
20260608064030 3.670330
20260608064031 3.675214
20260608064032 3.667888
20260608064033 3.665446
20260608064034 3.660562
20260608064035 3.658120
20260608064036 3.655678
20260608064037 3.653236
20260608064038 3.650794
20260608064039 3.650794
20260608064040 3.650794
20260608064041 3.645910
20260608064042 3.648352
20260608064043 3.648352
20260608064044 3.645910
20260608064045 3.648352
20260608064046 3.650794
20260608064047 3.655678
20260608064048 3.660562
20260608064049 3.663004
20260608064050 3.665446
20260608064051 3.672772
20260608064052 3.675214
20260608064053 3.682540
20260608064054 3.687424
20260608064055 3.692308
20260608064056 3.699634
20260608064057 3.706960
20260608064058 3.719170
20260608064059 3.733822
20260608064100 3.750916
20260608064101 3.765568
20260608064102 3.777778
20260608064103 3.787546
20260608064104 3.802198
20260608064105 3.814408
20260608064106 3.826618
20260608064107 3.833944
20260608064108 3.841270
20260608064109 3.846154
20260608064110 3.846154
20260608064111 3.843712
20260608064112 3.843712
20260608064113 3.848596
20260608064114 3.846154
20260608064115 3.843712
20260608064116 3.838828
20260608064117 3.829060
20260608064118 3.819292
20260608064119 3.811966
20260608064120 3.794872
20260608064121 3.789988
20260608064122 3.780220
20260608064123 3.765568
20260608064124 3.746032
20260608064125 3.733822
20260608064126 3.716728
20260608064127 3.706960
20260608064128 3.689866
20260608064129 3.677656
20260608064130 3.672772
20260608064131 3.667888
20260608064132 3.655678
20260608064133 3.650794
20260608064134 3.653236
20260608064135 3.653236
20260608064136 3.658120
20260608064137 3.660562
20260608064138 3.667888
20260608064139 3.672772
20260608064140 3.677656
20260608064141 3.682540
20260608064142 3.692308
20260608064143 3.702076
20260608064144 3.706960
20260608064145 3.709402
20260608064146 3.714286
20260608064147 3.716728
20260608064148 3.721612
20260608064149 3.726496
20260608064150 3.726496
20260608064151 3.721612
20260608064152 3.719170
20260608064153 3.711844
20260608064154 3.704518
20260608064155 3.702076
20260608064156 3.699634
20260608064157 3.694750
20260608064158 3.689866
20260608064159 3.682540
20260608064200 3.677656
20260608064201 3.675214
20260608064202 3.672772
20260608064203 3.672772
20260608064204 3.675214
20260608064205 3.675214
20260608064206 3.675214
20260608064207 3.680098
20260608064208 3.682540
20260608064209 3.694750
20260608064210 3.699634
20260608064211 3.704518
20260608064212 3.711844
20260608064213 3.716728
20260608064214 3.724054
20260608064215 3.731380
20260608064216 3.738706
20260608064217 3.743590
20260608064218 3.750916
20260608064219 3.746032
20260608064220 3.750916
20260608064221 3.753358
20260608064222 3.755800
20260608064223 3.760684
20260608064224 3.755800
20260608064225 3.755800
20260608064226 3.753358
20260608064227 3.748474
20260608064228 3.741148
20260608064229 3.736264
20260608064230 3.726496
20260608064231 3.719170
20260608064232 3.709402
20260608064233 3.697192
20260608064234 3.692308
20260608064235 3.680098
20260608064236 3.667888
20260608064237 3.658120
20260608064238 3.650794
20260608064239 3.643468
20260608064240 3.636142
20260608064241 3.628816
20260608064242 3.626374
20260608064243 3.623932
20260608064244 3.621490
20260608064245 3.623932
20260608064246 3.626374
20260608064247 3.626374
20260608064248 3.631258
20260608064249 3.636142
20260608064250 3.641026
20260608064251 3.645910
20260608064252 3.653236
20260608064253 3.658120
20260608064254 3.660562
20260608064255 3.670330
20260608064256 3.677656
20260608064257 3.687424
20260608064258 3.694750
20260608064259 3.704518
20260608064300 3.716728
20260608064301 3.726496
20260608064302 3.738706
20260608064303 3.748474
20260608064304 3.758242
20260608064305 3.763126
20260608064306 3.763126
20260608064307 3.765568
20260608064308 3.768010
20260608064309 3.768010
20260608064310 3.763126
20260608064311 3.758242
20260608064312 3.748474
20260608064313 3.741148
20260608064314 3.728938
20260608064315 3.719170
20260608064316 3.716728
20260608064317 3.709402
20260608064318 3.699634
20260608064319 3.692308
20260608064320 3.687424
20260608064321 3.680098
20260608064322 3.672772
20260608064323 3.670330
20260608064324 3.667888
20260608064325 3.665446
20260608064326 3.658120
20260608064327 3.658120
20260608064328 3.653236
20260608064329 3.648352
20260608064330 3.650794
20260608064331 3.650794
20260608064332 3.655678
20260608064333 3.655678
20260608064334 3.658120
20260608064335 3.660562
20260608064336 3.663004
20260608064337 3.663004
20260608064338 3.667888
20260608064339 3.670330
20260608064340 3.670330
20260608064341 3.672772
20260608064342 3.670330
20260608064343 3.667888
20260608064344 3.670330
20260608064345 3.667888
20260608064346 3.665446
20260608064347 3.660562
20260608064348 3.655678
20260608064349 3.648352
20260608064350 3.648352
20260608064351 3.643468
20260608064352 3.643468
20260608064353 3.645910
20260608064354 3.643468
20260608064355 3.645910
20260608064356 3.655678
20260608064357 3.663004
20260608064358 3.675214
20260608064359 3.684982
20260608064400 3.689866
20260608064401 3.699634
20260608064402 3.709402
20260608064403 3.711844
20260608064404 3.719170
20260608064405 3.724054
20260608064406 3.726496
20260608064407 3.731380
20260608064408 3.731380
20260608064409 3.738706
20260608064410 3.738706
20260608064411 3.736264
20260608064412 3.733822
20260608064413 3.733822
20260608064414 3.728938
20260608064415 3.726496
20260608064416 3.716728
20260608064417 3.711844
20260608064418 3.704518
20260608064419 3.697192
20260608064420 3.692308
20260608064421 3.687424
20260608064422 3.684982
20260608064423 3.684982
20260608064424 3.684982
20260608064425 3.682540
20260608064426 3.680098
20260608064427 3.675214
20260608064428 3.675214
20260608064429 3.672772
20260608064430 3.667888
20260608064431 3.665446
20260608064432 3.663004
20260608064433 3.655678
20260608064434 3.645910
20260608064435 3.641026
20260608064436 3.633700
20260608064437 3.628816
20260608064438 3.623932
20260608064439 3.621490
20260608064440 3.619048
20260608064441 3.621490
20260608064442 3.621490
20260608064443 3.626374
20260608064444 3.631258
20260608064445 3.633700
20260608064446 3.645910
20260608064447 3.653236
20260608064448 3.658120
20260608064449 3.665446
20260608064450 3.675214
20260608064451 3.680098
20260608064452 3.684982
20260608064453 3.692308
20260608064454 3.699634
20260608064455 3.706960
20260608064456 3.711844
20260608064457 3.714286
20260608064458 3.724054
20260608064459 3.731380
20260608064500 3.733822
20260608064501 3.736264
20260608064502 3.743590
20260608064503 3.746032
20260608064504 3.753358
20260608064505 3.758242
20260608064506 3.760684
20260608064507 3.768010
20260608064508 3.772894
20260608064509 3.775336
20260608064510 3.775336
20260608064511 3.777778
20260608064512 3.775336
20260608064513 3.770452
20260608064514 3.760684
20260608064515 3.753358
20260608064516 3.743590
20260608064517 3.731380
20260608064518 3.714286
20260608064519 3.702076
20260608064520 3.689866
20260608064521 3.677656
20260608064522 3.667888
20260608064523 3.663004
20260608064524 3.655678
20260608064525 3.648352
20260608064526 3.645910
20260608064527 3.643468
20260608064528 3.638584
20260608064529 3.638584
20260608064530 3.636142
20260608064531 3.633700
20260608064532 3.633700
20260608064533 3.628816
20260608064534 3.623932
20260608064535 3.623932
20260608064536 3.619048
20260608064537 3.614164
20260608064538 3.616606
20260608064539 3.611722
20260608064540 3.609280
20260608064541 3.606838
20260608064542 3.606838
20260608064543 3.609280
20260608064544 3.609280
20260608064545 3.611722
20260608064546 3.621490
20260608064547 3.628816
20260608064548 3.633700
20260608064549 3.638584
20260608064550 3.648352
20260608064551 3.658120
20260608064552 3.665446
20260608064553 3.672772
20260608064554 3.682540
20260608064555 3.687424
20260608064556 3.687424
20260608064557 3.692308
20260608064558 3.702076
20260608064559 3.709402
20260608064600 3.711844
20260608064601 3.716728
20260608064602 3.719170
20260608064603 3.721612
20260608064604 3.721612
20260608064605 3.724054
20260608064606 3.724054
20260608064607 3.721612
20260608064608 3.716728
20260608064609 3.709402
20260608064610 3.702076
20260608064611 3.694750
20260608064612 3.689866
20260608064613 3.682540
20260608064614 3.675214
20260608064615 3.667888
20260608064616 3.660562
20260608064617 3.650794
20260608064618 3.645910
20260608064619 3.641026
20260608064620 3.645910
20260608064621 3.648352
20260608064622 3.648352
20260608064623 3.650794
20260608064624 3.650794
20260608064625 3.663004
20260608064626 3.667888
20260608064627 3.682540
20260608064628 3.692308
20260608064629 3.699634
20260608064630 3.706960
20260608064631 3.714286
20260608064632 3.719170
20260608064633 3.728938
20260608064634 3.741148
20260608064635 3.746032
20260608064636 3.753358
20260608064637 3.755800
20260608064638 3.760684
20260608064639 3.763126
20260608064640 3.765568
20260608064641 3.765568
20260608064642 3.768010
20260608064643 3.768010
20260608064644 3.765568
20260608064645 3.760684
20260608064646 3.755800
20260608064647 3.746032
20260608064648 3.741148
20260608064649 3.733822
20260608064650 3.731380
20260608064651 3.726496
20260608064652 3.724054
20260608064653 3.724054
20260608064654 3.726496
20260608064655 3.726496
20260608064656 3.731380
20260608064657 3.738706
20260608064658 3.746032
20260608064659 3.750916
20260608064700 3.755800
20260608064701 3.765568
20260608064702 3.768010
20260608064703 3.770452
20260608064704 3.770452
20260608064705 3.770452
20260608064706 3.768010
20260608064707 3.763126
20260608064708 3.758242
20260608064709 3.750916
20260608064710 3.741148
20260608064711 3.738706
20260608064712 3.731380
20260608064713 3.719170
20260608064714 3.709402
20260608064715 3.704518
20260608064716 3.697192
20260608064717 3.689866
20260608064718 3.682540
20260608064719 3.677656
20260608064720 3.667888
20260608064721 3.655678
20260608064722 3.653236
20260608064723 3.648352
20260608064724 3.641026
20260608064725 3.638584
20260608064726 3.636142
20260608064727 3.631258
20260608064728 3.631258
20260608064729 3.631258
20260608064730 3.633700
20260608064731 3.636142
20260608064732 3.636142
20260608064733 3.641026
20260608064734 3.643468
20260608064735 3.645910
20260608064736 3.648352
20260608064737 3.653236
20260608064738 3.655678
20260608064739 3.660562
20260608064740 3.667888
20260608064741 3.672772
20260608064742 3.680098
20260608064743 3.689866
20260608064744 3.702076
20260608064745 3.709402
20260608064746 3.721612
20260608064747 3.733822
20260608064748 3.743590
20260608064749 3.753358
20260608064750 3.760684
20260608064751 3.772894
20260608064752 3.782662
20260608064753 3.789988
20260608064754 3.797314
20260608064755 3.804640
20260608064756 3.814408
20260608064757 3.824176
20260608064758 3.833944
20260608064759 3.838828
20260608064800 3.846154
20260608064801 3.851038
20260608064802 3.855922
20260608064803 3.855922
20260608064804 3.851038
20260608064805 3.846154
20260608064806 3.836386
20260608064807 3.826618
20260608064808 3.811966
20260608064809 3.804640
20260608064810 3.789988
20260608064811 3.777778
20260608064812 3.763126
20260608064813 3.750916
20260608064814 3.741148
20260608064815 3.728938
20260608064816 3.724054
20260608064817 3.716728
20260608064818 3.719170
20260608064819 3.711844
20260608064820 3.709402
20260608064821 3.706960
20260608064822 3.709402
20260608064823 3.706960
20260608064824 3.704518
20260608064825 3.706960
20260608064826 3.706960
20260608064827 3.704518
20260608064828 3.699634
20260608064829 3.699634
20260608064830 3.699634
20260608064831 3.699634
20260608064832 3.694750
20260608064833 3.694750
20260608064834 3.697192
20260608064835 3.699634
20260608064836 3.692308
20260608064837 3.689866
20260608064838 3.687424
20260608064839 3.689866
20260608064840 3.692308
20260608064841 3.694750
20260608064842 3.697192
20260608064843 3.694750
20260608064844 3.697192
20260608064845 3.697192
20260608064846 3.709402
20260608064847 3.709402
20260608064848 3.711844
20260608064849 3.709402
20260608064850 3.711844
20260608064851 3.709402
20260608064852 3.714286
20260608064853 3.716728
20260608064854 3.719170
20260608064855 3.719170
20260608064856 3.721612
20260608064857 3.726496
20260608064858 3.731380
20260608064859 3.733822
20260608064900 3.736264
20260608064901 3.736264
20260608064902 3.736264
20260608064903 3.736264
20260608064904 3.738706
20260608064905 3.738706
20260608064906 3.738706
20260608064907 3.743590
20260608064908 3.743590
20260608064909 3.746032
20260608064910 3.746032
20260608064911 3.753358
20260608064912 3.755800
20260608064913 3.760684
20260608064914 3.760684
20260608064915 3.760684
20260608064916 3.758242
20260608064917 3.753358
20260608064918 3.748474
20260608064919 3.746032
20260608064920 3.738706
20260608064921 3.731380
20260608064922 3.726496
20260608064923 3.719170
20260608064924 3.714286
20260608064925 3.704518
20260608064926 3.699634
20260608064927 3.689866
20260608064928 3.687424
20260608064929 3.680098
20260608064930 3.677656
20260608064931 3.675214
20260608064932 3.670330
20260608064933 3.660562
20260608064934 3.655678
20260608064935 3.658120
20260608064936 3.658120
20260608064937 3.660562
20260608064938 3.655678
20260608064939 3.660562
20260608064940 3.663004
20260608064941 3.660562
20260608064942 3.663004
20260608064943 3.672772
20260608064944 3.675214
20260608064945 3.680098
20260608064946 3.687424
20260608064947 3.699634
20260608064948 3.709402
20260608064949 3.714286
20260608064950 3.721612
20260608064951 3.731380
20260608064952 3.746032
20260608064953 3.750916
20260608064954 3.758242
20260608064955 3.768010
20260608064956 3.775336
20260608064957 3.780220
20260608064958 3.785104
20260608064959 3.789988
20260608065000 3.792430
20260608065001 3.794872
20260608065002 3.792430
20260608065003 3.789988
20260608065004 3.785104
20260608065005 3.777778
20260608065006 3.770452
20260608065007 3.768010
20260608065008 3.763126
20260608065009 3.765568
20260608065010 3.768010
20260608065011 3.770452
20260608065012 3.768010
20260608065013 3.768010
20260608065014 3.765568
20260608065015 3.763126
20260608065016 3.763126
20260608065017 3.760684
20260608065018 3.760684
20260608065019 3.755800
20260608065020 3.748474
20260608065021 3.741148
20260608065022 3.741148
20260608065023 3.738706
20260608065024 3.738706
20260608065025 3.738706
20260608065026 3.733822
20260608065027 3.736264
20260608065028 3.743590
20260608065029 3.765568
20260608065030 3.807082
20260608065031 3.858364
20260608065032 3.914530
20260608065033 3.985348
20260608065034 4.065934
20260608065035 4.139194
20260608065036 4.185592
20260608065037 4.205128
20260608065038 4.214896
20260608065039 4.212454
20260608065040 4.195360
20260608065041 4.170940
20260608065042 4.136752
20260608065043 4.092796
20260608065044 4.031746
20260608065045 3.982906
20260608065046 3.956044
20260608065047 3.946276
20260608065048 3.936508
20260608065049 3.921856
20260608065050 3.897436
20260608065051 3.875458
20260608065052 3.848596
20260608065053 3.821734
20260608065054 3.802198
20260608065055 3.780220
20260608065056 3.755800
20260608065057 3.736264
20260608065058 3.721612
20260608065059 3.714286
20260608065100 3.709402
20260608065101 3.704518
20260608065102 3.702076
20260608065103 3.706960
20260608065104 3.706960
20260608065105 3.716728
20260608065106 3.736264
20260608065107 3.755800
20260608065108 3.772894
20260608065109 3.772894
20260608065110 3.775336
20260608065111 3.777778
20260608065112 3.775336
20260608065113 3.768010
20260608065114 3.758242
20260608065115 3.746032
20260608065116 3.721612
20260608065117 3.699634
20260608065118 3.682540
20260608065119 3.677656
20260608065120 3.670330
20260608065121 3.665446
20260608065122 3.663004
20260608065123 3.660562
20260608065124 3.658120
20260608065125 3.655678
20260608065126 3.655678
20260608065127 3.653236
20260608065128 3.650794
20260608065129 3.645910
20260608065130 3.643468
20260608065131 3.641026
20260608065132 3.641026
20260608065133 3.641026
20260608065134 3.643468
20260608065135 3.643468
20260608065136 3.641026
20260608065137 3.643468
20260608065138 3.645910
20260608065139 3.645910
20260608065140 3.645910
20260608065141 3.650794
20260608065142 3.648352
20260608065143 3.653236
20260608065144 3.655678
20260608065145 3.660562
20260608065146 3.663004
20260608065147 3.667888
20260608065148 3.670330
20260608065149 3.677656
20260608065150 3.680098
20260608065151 3.684982
20260608065152 3.689866
20260608065153 3.687424
20260608065154 3.684982
20260608065155 3.687424
20260608065156 3.689866
20260608065157 3.684982
20260608065158 3.682540
20260608065159 3.682540
20260608065200 3.677656
20260608065201 3.672772
20260608065202 3.670330
20260608065203 3.665446
20260608065204 3.663004
20260608065205 3.658120
20260608065206 3.655678
20260608065207 3.655678
20260608065208 3.653236
20260608065209 3.650794
20260608065210 3.650794
20260608065211 3.648352
20260608065212 3.648352
20260608065213 3.650794
20260608065214 3.648352
20260608065215 3.648352
20260608065216 3.643468
20260608065217 3.638584
20260608065218 3.636142
20260608065219 3.631258
20260608065220 3.628816
20260608065221 3.626374
20260608065222 3.621490
20260608065223 3.616606
20260608065224 3.614164
20260608065225 3.611722
20260608065226 3.616606
20260608065227 3.619048
20260608065228 3.619048
20260608065229 3.619048
20260608065230 3.616606
20260608065231 3.619048
20260608065232 3.623932
20260608065233 3.626374
20260608065234 3.626374
20260608065235 3.628816
20260608065236 3.628816
20260608065237 3.626374
20260608065238 3.626374
20260608065239 3.626374
20260608065240 3.628816
20260608065241 3.628816
20260608065242 3.628816
20260608065243 3.631258
20260608065244 3.636142
20260608065245 3.636142
20260608065246 3.636142
20260608065247 3.641026
20260608065248 3.641026
20260608065249 3.638584
20260608065250 3.643468
20260608065251 3.648352
20260608065252 3.645910
20260608065253 3.645910
20260608065254 3.648352
20260608065255 3.645910
20260608065256 3.643468
20260608065257 3.633700
20260608065258 3.641026
20260608065259 3.645910
20260608065300 3.645910
20260608065301 3.645910
20260608065302 3.650794
20260608065303 3.658120
20260608065304 3.660562
20260608065305 3.670330
20260608065306 3.677656
20260608065307 3.689866
20260608065308 3.694750
20260608065309 3.699634
20260608065310 3.709402
20260608065311 3.711844
20260608065312 3.714286
20260608065313 3.714286
20260608065314 3.714286
20260608065315 3.716728
20260608065316 3.719170
20260608065317 3.724054
20260608065318 3.721612
20260608065319 3.726496
20260608065320 3.731380
20260608065321 3.741148
20260608065322 3.755800
20260608065323 3.768010
20260608065324 3.777778
20260608065325 3.785104
20260608065326 3.789988
20260608065327 3.794872
20260608065328 3.802198
20260608065329 3.804640
20260608065330 3.804640
20260608065331 3.804640
20260608065332 3.799756
20260608065333 3.797314
20260608065334 3.794872
20260608065335 3.792430
20260608065336 3.789988
20260608065337 3.789988
20260608065338 3.787546
20260608065339 3.789988
20260608065340 3.785104
20260608065341 3.780220
20260608065342 3.775336
20260608065343 3.765568
20260608065344 3.760684
20260608065345 3.750916
20260608065346 3.743590
20260608065347 3.738706
20260608065348 3.731380
20260608065349 3.724054
20260608065350 3.714286
20260608065351 3.709402
20260608065352 3.704518
20260608065353 3.699634
20260608065354 3.692308
20260608065355 3.694750
20260608065356 3.689866
20260608065357 3.687424
20260608065358 3.680098
20260608065359 3.677656
20260608065400 3.682540
20260608065401 3.684982
20260608065402 3.682540
20260608065403 3.684982
20260608065404 3.684982
20260608065405 3.684982
20260608065406 3.687424
20260608065407 3.689866
20260608065408 3.694750
20260608065409 3.694750
20260608065410 3.697192
20260608065411 3.697192
20260608065412 3.704518
20260608065413 3.706960
20260608065414 3.709402
20260608065415 3.711844
20260608065416 3.716728
20260608065417 3.714286
20260608065418 3.711844
20260608065419 3.711844
20260608065420 3.716728
20260608065421 3.714286
20260608065422 3.709402
20260608065423 3.709402
20260608065424 3.706960
20260608065425 3.704518
20260608065426 3.702076
20260608065427 3.706960
20260608065428 3.709402
20260608065429 3.709402
20260608065430 3.704518
20260608065431 3.702076
20260608065432 3.702076
20260608065433 3.702076
20260608065434 3.699634
20260608065435 3.694750
20260608065436 3.694750
20260608065437 3.692308
20260608065438 3.689866
20260608065439 3.684982
20260608065440 3.677656
20260608065441 3.675214
20260608065442 3.670330
20260608065443 3.667888
20260608065444 3.660562
20260608065445 3.658120
20260608065446 3.653236
20260608065447 3.643468
20260608065448 3.636142
20260608065449 3.636142
20260608065450 3.633700
20260608065451 3.633700
20260608065452 3.631258
20260608065453 3.626374
20260608065454 3.628816
20260608065455 3.631258
20260608065456 3.628816
20260608065457 3.631258
20260608065458 3.631258
20260608065459 3.633700
20260608065500 3.641026
20260608065501 3.638584
20260608065502 3.636142
20260608065503 3.638584
20260608065504 3.638584
20260608065505 3.641026
20260608065506 3.643468
20260608065507 3.645910
20260608065508 3.645910
20260608065509 3.641026
20260608065510 3.633700
20260608065511 3.633700
20260608065512 3.633700
20260608065513 3.631258
20260608065514 3.631258
20260608065515 3.628816
20260608065516 3.623932
20260608065517 3.621490
20260608065518 3.623932
20260608065519 3.626374
20260608065520 3.633700
20260608065521 3.636142
20260608065522 3.638584
20260608065523 3.653236
20260608065524 3.658120
20260608065525 3.660562
20260608065526 3.667888
20260608065527 3.672772
20260608065528 3.675214
20260608065529 3.677656
20260608065530 3.675214
20260608065531 3.670330
20260608065532 3.670330
20260608065533 3.660562
20260608065534 3.655678
20260608065535 3.653236
20260608065536 3.648352
20260608065537 3.645910
20260608065538 3.641026
20260608065539 3.641026
20260608065540 3.641026
20260608065541 3.641026
20260608065542 3.643468
20260608065543 3.645910
20260608065544 3.650794
20260608065545 3.653236
20260608065546 3.658120
20260608065547 3.658120
20260608065548 3.660562
20260608065549 3.660562
20260608065550 3.663004
20260608065551 3.665446
20260608065552 3.665446
20260608065553 3.665446
20260608065554 3.665446
20260608065555 3.665446
20260608065556 3.665446
20260608065557 3.665446
20260608065558 3.667888
20260608065559 3.667888
20260608065600 3.672772
20260608065601 3.672772
20260608065602 3.675214
20260608065603 3.675214
20260608065604 3.677656
20260608065605 3.680098
20260608065606 3.680098
20260608065607 3.684982
20260608065608 3.687424
20260608065609 3.689866
20260608065610 3.689866
20260608065611 3.692308
20260608065612 3.692308
20260608065613 3.692308
20260608065614 3.692308
20260608065615 3.692308
20260608065616 3.687424
20260608065617 3.682540
20260608065618 3.682540
20260608065619 3.680098
20260608065620 3.677656
20260608065621 3.672772
20260608065622 3.672772
20260608065623 3.670330
20260608065624 3.667888
20260608065625 3.665446
20260608065626 3.665446
20260608065627 3.667888
20260608065628 3.670330
20260608065629 3.675214
20260608065630 3.677656
20260608065631 3.682540
20260608065632 3.687424
20260608065633 3.692308
20260608065634 3.697192
20260608065635 3.699634
20260608065636 3.702076
20260608065637 3.706960
20260608065638 3.704518
20260608065639 3.702076
20260608065640 3.704518
20260608065641 3.702076
20260608065642 3.702076
20260608065643 3.699634
20260608065644 3.699634
20260608065645 3.702076
20260608065646 3.706960
20260608065647 3.709402
20260608065648 3.709402
20260608065649 3.711844
20260608065650 3.709402
20260608065651 3.714286
20260608065652 3.721612
20260608065653 3.724054
20260608065654 3.728938
20260608065655 3.731380
20260608065656 3.733822
20260608065657 3.731380
20260608065658 3.733822
20260608065659 3.731380
20260608065700 3.728938
20260608065701 3.724054
20260608065702 3.719170
20260608065703 3.711844
20260608065704 3.704518
20260608065705 3.694750
20260608065706 3.680098
20260608065707 3.672772
20260608065708 3.667888
20260608065709 3.663004
20260608065710 3.658120
20260608065711 3.655678
20260608065712 3.650794
20260608065713 3.650794
20260608065714 3.648352
20260608065715 3.648352
20260608065716 3.653236
20260608065717 3.650794
20260608065718 3.650794
20260608065719 3.648352
20260608065720 3.648352
20260608065721 3.650794
20260608065722 3.653236
20260608065723 3.653236
20260608065724 3.655678
20260608065725 3.660562
20260608065726 3.665446
20260608065727 3.675214
20260608065728 3.680098
20260608065729 3.684982
20260608065730 3.684982
20260608065731 3.684982
20260608065732 3.684982
20260608065733 3.682540
20260608065734 3.682540
20260608065735 3.682540
20260608065736 3.680098
20260608065737 3.677656
20260608065738 3.672772
20260608065739 3.672772
20260608065740 3.670330
20260608065741 3.670330
20260608065742 3.667888
20260608065743 3.665446
20260608065744 3.665446
20260608065745 3.667888
20260608065746 3.667888
20260608065747 3.670330
20260608065748 3.672772
20260608065749 3.672772
20260608065750 3.675214
20260608065751 3.677656
20260608065752 3.680098
20260608065753 3.680098
20260608065754 3.675214
20260608065755 3.672772
20260608065756 3.670330
20260608065757 3.667888
20260608065758 3.665446
20260608065759 3.663004
20260608065800 3.663004
20260608065801 3.665446
20260608065802 3.667888
20260608065803 3.670330
20260608065804 3.675214
20260608065805 3.675214
20260608065806 3.672772
20260608065807 3.670330
20260608065808 3.665446
20260608065809 3.665446
20260608065810 3.660562
20260608065811 3.655678
20260608065812 3.650794
20260608065813 3.645910
20260608065814 3.643468
20260608065815 3.641026
20260608065816 3.638584
20260608065817 3.643468
20260608065818 3.648352
20260608065819 3.648352
20260608065820 3.650794
20260608065821 3.650794
20260608065822 3.653236
20260608065823 3.658120
20260608065824 3.663004
20260608065825 3.670330
20260608065826 3.670330
20260608065827 3.670330
20260608065828 3.675214
20260608065829 3.677656
20260608065830 3.680098
20260608065831 3.680098
20260608065832 3.680098
20260608065833 3.680098
20260608065834 3.677656
20260608065835 3.675214
20260608065836 3.680098
20260608065837 3.682540
20260608065838 3.680098
20260608065839 3.680098
20260608065840 3.682540
20260608065841 3.687424
20260608065842 3.687424
20260608065843 3.689866
20260608065844 3.692308
20260608065845 3.694750
20260608065846 3.699634
20260608065847 3.704518
20260608065848 3.709402
20260608065849 3.711844
20260608065850 3.714286
20260608065851 3.711844
20260608065852 3.719170
20260608065853 3.719170
20260608065854 3.719170
20260608065855 3.719170
20260608065856 3.716728
20260608065857 3.709402
20260608065858 3.709402
20260608065859 3.709402
20260608065900 3.704518
20260608065901 3.706960
20260608065902 3.699634
20260608065903 3.697192
20260608065904 3.697192
20260608065905 3.692308
20260608065906 3.689866
20260608065907 3.684982
20260608065908 3.682540
20260608065909 3.675214
20260608065910 3.675214
20260608065911 3.672772
20260608065912 3.665446
20260608065913 3.660562
20260608065914 3.658120
20260608065915 3.655678
20260608065916 3.653236
20260608065917 3.650794
20260608065918 3.645910
20260608065919 3.643468
20260608065920 3.638584
20260608065921 3.633700
20260608065922 3.631258
20260608065923 3.633700
20260608065924 3.628816
20260608065925 3.628816
20260608065926 3.628816
20260608065927 3.631258
20260608065928 3.631258
20260608065929 3.641026
20260608065930 3.641026
20260608065931 3.638584
20260608065932 3.643468
20260608065933 3.645910
20260608065934 3.645910
20260608065935 3.650794
20260608065936 3.655678
20260608065937 3.655678
20260608065938 3.658120
20260608065939 3.653236
20260608065940 3.650794
20260608065941 3.653236
20260608065942 3.650794
20260608065943 3.648352
20260608065944 3.648352
20260608065945 3.648352
20260608065946 3.643468
20260608065947 3.645910
20260608065948 3.650794
20260608065949 3.655678
20260608065950 3.660562
20260608065951 3.665446
20260608065952 3.672772
20260608065953 3.682540
20260608065954 3.694750
20260608065955 3.699634
20260608065956 3.709402
20260608065957 3.711844
20260608065958 3.716728
20260608065959 3.724054
20260608070000 3.726496
20260608070001 3.733822
20260608070002 3.738706
20260608070003 3.738706
20260608070004 3.731380
20260608070005 3.731380
20260608070006 3.731380
20260608070007 3.731380
20260608070008 3.731380
20260608070009 3.726496
20260608070010 3.726496
20260608070011 3.724054
20260608070012 3.721612
20260608070013 3.719170
20260608070014 3.719170
20260608070015 3.719170
20260608070016 3.714286
20260608070017 3.711844
20260608070018 3.706960
20260608070019 3.704518
20260608070020 3.704518
20260608070021 3.704518
20260608070022 3.702076
20260608070023 3.702076
20260608070024 3.699634
20260608070025 3.694750
20260608070026 3.694750
20260608070027 3.692308
20260608070028 3.689866
20260608070029 3.689866
20260608070030 3.689866
20260608070031 3.680098
20260608070032 3.677656
20260608070033 3.672772
20260608070034 3.667888
20260608070035 3.665446
20260608070036 3.665446
20260608070037 3.660562
20260608070038 3.655678
20260608070039 3.650794
20260608070040 3.648352
20260608070041 3.653236
20260608070042 3.648352
20260608070043 3.648352
20260608070044 3.653236
20260608070045 3.653236
20260608070046 3.653236
20260608070047 3.660562
20260608070048 3.667888
20260608070049 3.675214
20260608070050 3.680098
20260608070051 3.687424
20260608070052 3.692308
20260608070053 3.699634
20260608070054 3.702076
20260608070055 3.706960
20260608070056 3.709402
20260608070057 3.709402
20260608070058 3.709402
20260608070059 3.711844
20260608070100 3.711844
20260608070101 3.704518
20260608070102 3.706960
20260608070103 3.706960
20260608070104 3.709402
20260608070105 3.709402
20260608070106 3.711844
20260608070107 3.716728
20260608070108 3.724054
20260608070109 3.728938
20260608070110 3.733822
20260608070111 3.743590
20260608070112 3.746032
20260608070113 3.743590
20260608070114 3.746032
20260608070115 3.748474
20260608070116 3.748474
20260608070117 3.746032
20260608070118 3.741148
20260608070119 3.736264
20260608070120 3.728938
20260608070121 3.721612
20260608070122 3.716728
20260608070123 3.714286
20260608070124 3.706960
20260608070125 3.697192
20260608070126 3.692308
20260608070127 3.684982
20260608070128 3.677656
20260608070129 3.677656
20260608070130 3.677656
20260608070131 3.675214
20260608070132 3.675214
20260608070133 3.680098
20260608070134 3.684982
20260608070135 3.692308
20260608070136 3.697192
20260608070137 3.699634
20260608070138 3.702076
20260608070139 3.702076
20260608070140 3.699634
20260608070141 3.699634
20260608070142 3.694750
20260608070143 3.689866
20260608070144 3.682540
20260608070145 3.672772
20260608070146 3.660562
20260608070147 3.650794
20260608070148 3.641026
20260608070149 3.628816
20260608070150 3.619048
20260608070151 3.614164
20260608070152 3.609280
20260608070153 3.604396
20260608070154 3.604396
20260608070155 3.599512
20260608070156 3.599512
20260608070157 3.599512
20260608070158 3.597070
20260608070159 3.597070
20260608070200 3.599512
20260608070201 3.599512
20260608070202 3.597070
20260608070203 3.601954
20260608070204 3.601954
20260608070205 3.604396
20260608070206 3.611722
20260608070207 3.616606
20260608070208 3.621490
20260608070209 3.626374
20260608070210 3.631258
20260608070211 3.633700
20260608070212 3.633700
20260608070213 3.626374
20260608070214 3.623932
20260608070215 3.623932
20260608070216 3.614164
20260608070217 3.606838
20260608070218 3.604396
20260608070219 3.599512
20260608070220 3.597070
20260608070221 3.592186
20260608070222 3.589744
20260608070223 3.594628
20260608070224 3.599512
20260608070225 3.604396
20260608070226 3.614164
20260608070227 3.626374
20260608070228 3.638584
20260608070229 3.650794
20260608070230 3.665446
20260608070231 3.682540
20260608070232 3.697192
20260608070233 3.714286
20260608070234 3.726496
20260608070235 3.736264
20260608070236 3.741148
20260608070237 3.748474
20260608070238 3.748474
20260608070239 3.746032
20260608070240 3.741148
20260608070241 3.728938
20260608070242 3.716728
20260608070243 3.704518
20260608070244 3.694750
20260608070245 3.687424
20260608070246 3.680098
20260608070247 3.667888
20260608070248 3.663004
20260608070249 3.658120
20260608070250 3.648352
20260608070251 3.645910
20260608070252 3.648352
20260608070253 3.650794
20260608070254 3.650794
20260608070255 3.653236
20260608070256 3.658120
20260608070257 3.665446
20260608070258 3.672772
20260608070259 3.684982
20260608070300 3.699634
20260608070301 3.711844
20260608070302 3.724054
20260608070303 3.728938
20260608070304 3.733822
20260608070305 3.733822
20260608070306 3.741148
20260608070307 3.738706
20260608070308 3.736264
20260608070309 3.733822
20260608070310 3.728938
20260608070311 3.721612
20260608070312 3.714286
20260608070313 3.709402
20260608070314 3.706960
20260608070315 3.709402
20260608070316 3.704518
20260608070317 3.704518
20260608070318 3.702076
20260608070319 3.697192
20260608070320 3.697192
20260608070321 3.697192
20260608070322 3.694750
20260608070323 3.697192
20260608070324 3.699634
20260608070325 3.697192
20260608070326 3.702076
20260608070327 3.699634
20260608070328 3.704518
20260608070329 3.714286
20260608070330 3.714286
20260608070331 3.719170
20260608070332 3.724054
20260608070333 3.726496
20260608070334 3.724054
20260608070335 3.724054
20260608070336 3.716728
20260608070337 3.719170
20260608070338 3.714286
20260608070339 3.702076
20260608070340 3.697192
20260608070341 3.689866
20260608070342 3.680098
20260608070343 3.670330
20260608070344 3.670330
20260608070345 3.658120
20260608070346 3.655678
20260608070347 3.643468
20260608070348 3.641026
20260608070349 3.643468
20260608070350 3.648352
20260608070351 3.650794
20260608070352 3.658120
20260608070353 3.660562
20260608070354 3.660562
20260608070355 3.675214
20260608070356 3.680098
20260608070357 3.689866
20260608070358 3.694750
20260608070359 3.699634
20260608070400 3.702076
20260608070401 3.704518
20260608070402 3.704518
20260608070403 3.709402
20260608070404 3.711844
20260608070405 3.706960
20260608070406 3.709402
20260608070407 3.706960
20260608070408 3.704518
20260608070409 3.704518
20260608070410 3.702076
20260608070411 3.697192
20260608070412 3.689866
20260608070413 3.684982
20260608070414 3.680098
20260608070415 3.677656
20260608070416 3.672772
20260608070417 3.670330
20260608070418 3.655678
20260608070419 3.648352
20260608070420 3.643468
20260608070421 3.638584
20260608070422 3.638584
20260608070423 3.636142
20260608070424 3.628816
20260608070425 3.623932
20260608070426 3.623932
20260608070427 3.623932
20260608070428 3.636142
20260608070429 3.643468
20260608070430 3.648352
20260608070431 3.650794
20260608070432 3.655678
20260608070433 3.660562
20260608070434 3.665446
20260608070435 3.667888
20260608070436 3.665446
20260608070437 3.663004
20260608070438 3.655678
20260608070439 3.650794
20260608070440 3.643468
20260608070441 3.636142
20260608070442 3.628816
20260608070443 3.621490
20260608070444 3.619048
20260608070445 3.611722
20260608070446 3.609280
20260608070447 3.606838
20260608070448 3.604396
20260608070449 3.604396
20260608070450 3.599512
20260608070451 3.599512
20260608070452 3.599512
20260608070453 3.601954
20260608070454 3.604396
20260608070455 3.606838
20260608070456 3.611722
20260608070457 3.611722
20260608070458 3.616606
20260608070459 3.616606
20260608070500 3.619048
20260608070501 3.619048
20260608070502 3.614164
20260608070503 3.606838
20260608070504 3.601954
20260608070505 3.597070
20260608070506 3.589744
20260608070507 3.582418
20260608070508 3.577534
20260608070509 3.572650
20260608070510 3.567766
20260608070511 3.567766
20260608070512 3.570208
20260608070513 3.567766
20260608070514 3.567766
20260608070515 3.565324
20260608070516 3.562882
20260608070517 3.565324
20260608070518 3.565324
20260608070519 3.557998
20260608070520 3.560440
20260608070521 3.557998
20260608070522 3.553114
20260608070523 3.555556
20260608070524 3.555556
20260608070525 3.557998
20260608070526 3.565324
20260608070527 3.567766
20260608070528 3.570208
20260608070529 3.577534
20260608070530 3.582418
20260608070531 3.584860
20260608070532 3.587302
20260608070533 3.589744
20260608070534 3.594628
20260608070535 3.597070
20260608070536 3.597070
20260608070537 3.594628
20260608070538 3.594628
20260608070539 3.594628
20260608070540 3.597070
20260608070541 3.599512
20260608070542 3.601954
20260608070543 3.611722
20260608070544 3.616606
20260608070545 3.626374
20260608070546 3.631258
20260608070547 3.638584
20260608070548 3.645910
20260608070549 3.655678
20260608070550 3.663004
20260608070551 3.670330
20260608070552 3.680098
20260608070553 3.682540
20260608070554 3.687424
20260608070555 3.682540
20260608070556 3.684982
20260608070557 3.682540
20260608070558 3.672772
20260608070559 3.667888
20260608070600 3.658120
20260608070601 3.653236
20260608070602 3.645910
20260608070603 3.631258
20260608070604 3.621490
20260608070605 3.611722
20260608070606 3.601954
20260608070607 3.592186
20260608070608 3.587302
20260608070609 3.582418
20260608070610 3.582418
20260608070611 3.579976
20260608070612 3.579976
20260608070613 3.584860
20260608070614 3.589744
20260608070615 3.599512
20260608070616 3.606838
20260608070617 3.621490
20260608070618 3.636142
20260608070619 3.645910
20260608070620 3.653236
20260608070621 3.660562
20260608070622 3.675214
20260608070623 3.684982
20260608070624 3.692308
20260608070625 3.699634
20260608070626 3.702076
20260608070627 3.706960
20260608070628 3.699634
20260608070629 3.697192
20260608070630 3.694750
20260608070631 3.692308
20260608070632 3.682540
20260608070633 3.675214
20260608070634 3.667888
20260608070635 3.660562
20260608070636 3.655678
20260608070637 3.648352
20260608070638 3.648352
20260608070639 3.648352
20260608070640 3.648352
20260608070641 3.648352
20260608070642 3.650794
20260608070643 3.648352
20260608070644 3.650794
20260608070645 3.653236
20260608070646 3.658120
20260608070647 3.663004
20260608070648 3.670330
20260608070649 3.680098
20260608070650 3.684982
20260608070651 3.689866
20260608070652 3.687424
20260608070653 3.692308
20260608070654 3.697192
20260608070655 3.692308
20260608070656 3.684982
20260608070657 3.684982
20260608070658 3.677656
20260608070659 3.667888
20260608070700 3.663004
20260608070701 3.655678
20260608070702 3.655678
20260608070703 3.653236
20260608070704 3.645910
20260608070705 3.645910
20260608070706 3.648352
20260608070707 3.643468
20260608070708 3.641026
20260608070709 3.638584
20260608070710 3.636142
20260608070711 3.631258
20260608070712 3.628816
20260608070713 3.628816
20260608070714 3.628816
20260608070715 3.628816
20260608070716 3.626374
20260608070717 3.623932
20260608070718 3.626374
20260608070719 3.628816
20260608070720 3.626374
20260608070721 3.628816
20260608070722 3.628816
20260608070723 3.626374
20260608070724 3.623932
20260608070725 3.623932
20260608070726 3.619048
20260608070727 3.614164
20260608070728 3.611722
20260608070729 3.609280
20260608070730 3.609280
20260608070731 3.604396
20260608070732 3.599512
20260608070733 3.594628
20260608070734 3.587302
20260608070735 3.579976
20260608070736 3.582418
20260608070737 3.579976
20260608070738 3.575092
20260608070739 3.572650
20260608070740 3.562882
20260608070741 3.562882
20260608070742 3.565324
20260608070743 3.570208
20260608070744 3.577534
20260608070745 3.589744
20260608070746 3.599512
20260608070747 3.609280
20260608070748 3.619048
20260608070749 3.631258
20260608070750 3.645910
20260608070751 3.653236
20260608070752 3.660562
20260608070753 3.665446
20260608070754 3.670330
20260608070755 3.670330
20260608070756 3.667888
20260608070757 3.670330
20260608070758 3.670330
20260608070759 3.670330
20260608070800 3.672772
20260608070801 3.672772
20260608070802 3.677656
20260608070803 3.680098
20260608070804 3.680098
20260608070805 3.680098
20260608070806 3.684982
20260608070807 3.682540
20260608070808 3.682540
20260608070809 3.680098
20260608070810 3.677656
20260608070811 3.675214
20260608070812 3.672772
20260608070813 3.670330
20260608070814 3.672772
20260608070815 3.675214
20260608070816 3.675214
20260608070817 3.677656
20260608070818 3.675214
20260608070819 3.677656
20260608070820 3.680098
20260608070821 3.684982
20260608070822 3.684982
20260608070823 3.682540
20260608070824 3.682540
20260608070825 3.675214
20260608070826 3.667888
20260608070827 3.660562
20260608070828 3.655678
20260608070829 3.653236
20260608070830 3.655678
20260608070831 3.655678
20260608070832 3.660562
20260608070833 3.665446
20260608070834 3.667888
20260608070835 3.672772
20260608070836 3.680098
20260608070837 3.687424
20260608070838 3.689866
20260608070839 3.694750
20260608070840 3.694750
20260608070841 3.697192
20260608070842 3.697192
20260608070843 3.699634
20260608070844 3.706960
20260608070845 3.704518
20260608070846 3.706960
20260608070847 3.704518
20260608070848 3.704518
20260608070849 3.694750
20260608070850 3.689866
20260608070851 3.682540
20260608070852 3.677656
20260608070853 3.672772
20260608070854 3.660562
20260608070855 3.658120
20260608070856 3.648352
20260608070857 3.645910
20260608070858 3.645910
20260608070859 3.645910
20260608070900 3.645910
20260608070901 3.648352
20260608070902 3.645910
20260608070903 3.641026
20260608070904 3.638584
20260608070905 3.633700
20260608070906 3.638584
20260608070907 3.636142
20260608070908 3.633700
20260608070909 3.631258
20260608070910 3.633700
20260608070911 3.631258
20260608070912 3.631258
20260608070913 3.631258
20260608070914 3.633700
20260608070915 3.636142
20260608070916 3.631258
20260608070917 3.633700
20260608070918 3.633700
20260608070919 3.633700
20260608070920 3.636142
20260608070921 3.633700
20260608070922 3.633700
20260608070923 3.636142
20260608070924 3.633700
20260608070925 3.633700
20260608070926 3.628816
20260608070927 3.623932
20260608070928 3.621490
20260608070929 3.621490
20260608070930 3.619048
20260608070931 3.616606
20260608070932 3.614164
20260608070933 3.609280
20260608070934 3.606838
20260608070935 3.606838
20260608070936 3.614164
20260608070937 3.614164
20260608070938 3.616606
20260608070939 3.611722
20260608070940 3.604396
20260608070941 3.604396
20260608070942 3.604396
20260608070943 3.606838
20260608070944 3.609280
20260608070945 3.609280
20260608070946 3.606838
20260608070947 3.606838
20260608070948 3.604396
20260608070949 3.601954
20260608070950 3.604396
20260608070951 3.604396
20260608070952 3.599512
20260608070953 3.584860
20260608070954 3.579976
20260608070955 3.572650
20260608070956 3.565324
20260608070957 3.562882
20260608070958 3.560440
20260608070959 3.560440
20260608071000 3.557998
20260608071001 3.555556
20260608071002 3.555556
20260608071003 3.570208
20260608071004 3.575092
20260608071005 3.582418
20260608071006 3.592186
20260608071007 3.594628
20260608071008 3.597070
20260608071009 3.601954
20260608071010 3.606838
20260608071011 3.611722
20260608071012 3.614164
20260608071013 3.611722
20260608071014 3.611722
20260608071015 3.609280
20260608071016 3.606838
20260608071017 3.606838
20260608071018 3.604396
20260608071019 3.606838
20260608071020 3.601954
20260608071021 3.597070
20260608071022 3.594628
20260608071023 3.594628
20260608071024 3.592186
20260608071025 3.594628
20260608071026 3.594628
20260608071027 3.594628
20260608071028 3.592186
20260608071029 3.587302
20260608071030 3.584860
20260608071031 3.589744
20260608071032 3.587302
20260608071033 3.587302
20260608071034 3.587302
20260608071035 3.587302
20260608071036 3.589744
20260608071037 3.594628
20260608071038 3.599512
20260608071039 3.604396
20260608071040 3.609280
20260608071041 3.604396
20260608071042 3.606838
20260608071043 3.606838
20260608071044 3.601954
20260608071045 3.599512
20260608071046 3.594628
20260608071047 3.587302
20260608071048 3.582418
20260608071049 3.579976
20260608071050 3.575092
20260608071051 3.577534
20260608071052 3.577534
20260608071053 3.577534
20260608071054 3.575092
20260608071055 3.577534
20260608071056 3.579976
20260608071057 3.584860
20260608071058 3.584860
20260608071059 3.584860
20260608071100 3.587302
20260608071101 3.589744
20260608071102 3.584860
20260608071103 3.587302
20260608071104 3.594628
20260608071105 3.599512
20260608071106 3.599512
20260608071107 3.597070
20260608071108 3.599512
20260608071109 3.601954
20260608071110 3.604396
20260608071111 3.609280
20260608071112 3.611722
20260608071113 3.611722
20260608071114 3.611722
20260608071115 3.606838
20260608071116 3.601954
20260608071117 3.604396
20260608071118 3.604396
20260608071119 3.606838
20260608071120 3.601954
20260608071121 3.604396
20260608071122 3.609280
20260608071123 3.611722
20260608071124 3.619048
20260608071125 3.631258
20260608071126 3.636142
20260608071127 3.643468
20260608071128 3.650794
20260608071129 3.658120
20260608071130 3.667888
20260608071131 3.675214
20260608071132 3.682540
20260608071133 3.692308
20260608071134 3.697192
20260608071135 3.697192
20260608071136 3.702076
20260608071137 3.706960
20260608071138 3.702076
20260608071139 3.699634
20260608071140 3.697192
20260608071141 3.692308
20260608071142 3.689866
20260608071143 3.677656
20260608071144 3.672772
20260608071145 3.667888
20260608071146 3.665446
20260608071147 3.658120
20260608071148 3.655678
20260608071149 3.653236
20260608071150 3.648352
20260608071151 3.645910
20260608071152 3.643468
20260608071153 3.643468
20260608071154 3.641026
20260608071155 3.636142
20260608071156 3.631258
20260608071157 3.628816
20260608071158 3.623932
20260608071159 3.616606
20260608071200 3.609280
20260608071201 3.604396
20260608071202 3.597070
20260608071203 3.594628
20260608071204 3.589744
20260608071205 3.584860
20260608071206 3.579976
20260608071207 3.577534
20260608071208 3.575092
20260608071209 3.575092
20260608071210 3.577534
20260608071211 3.575092
20260608071212 3.572650
20260608071213 3.572650
20260608071214 3.570208
20260608071215 3.567766
20260608071216 3.567766
20260608071217 3.565324
20260608071218 3.562882
20260608071219 3.562882
20260608071220 3.560440
20260608071221 3.553114
20260608071222 3.555556
20260608071223 3.555556
20260608071224 3.557998
20260608071225 3.555556
20260608071226 3.557998
20260608071227 3.557998
20260608071228 3.560440
20260608071229 3.557998
20260608071230 3.555556
20260608071231 3.565324
20260608071232 3.567766
20260608071233 3.567766
20260608071234 3.565324
20260608071235 3.570208
20260608071236 3.570208
20260608071237 3.570208
20260608071238 3.572650
20260608071239 3.572650
20260608071240 3.577534
20260608071241 3.577534
20260608071242 3.575092
20260608071243 3.575092
20260608071244 3.575092
20260608071245 3.570208
20260608071246 3.570208
20260608071247 3.570208
20260608071248 3.572650
20260608071249 3.575092
20260608071250 3.572650
20260608071251 3.575092
20260608071252 3.577534
20260608071253 3.584860
20260608071254 3.589744
20260608071255 3.594628
20260608071256 3.601954
20260608071257 3.604396
20260608071258 3.609280
20260608071259 3.614164
20260608071300 3.621490
20260608071301 3.626374
20260608071302 3.628816
20260608071303 3.631258
20260608071304 3.631258
20260608071305 3.636142
20260608071306 3.633700
20260608071307 3.633700
20260608071308 3.636142
20260608071309 3.631258
20260608071310 3.623932
20260608071311 3.616606
20260608071312 3.611722
20260608071313 3.604396
20260608071314 3.599512
20260608071315 3.592186
20260608071316 3.587302
20260608071317 3.584860
20260608071318 3.575092
20260608071319 3.572650
20260608071320 3.575092
20260608071321 3.579976
20260608071322 3.584860
20260608071323 3.589744
20260608071324 3.592186
20260608071325 3.601954
20260608071326 3.609280
20260608071327 3.616606
20260608071328 3.623932
20260608071329 3.633700
20260608071330 3.636142
20260608071331 3.641026
20260608071332 3.643468
20260608071333 3.648352
20260608071334 3.655678
20260608071335 3.658120
20260608071336 3.658120
20260608071337 3.660562
20260608071338 3.667888
20260608071339 3.670330
20260608071340 3.667888
20260608071341 3.663004
20260608071342 3.663004
20260608071343 3.663004
20260608071344 3.658120
20260608071345 3.660562
20260608071346 3.655678
20260608071347 3.655678
20260608071348 3.650794
20260608071349 3.648352
20260608071350 3.653236
20260608071351 3.660562
20260608071352 3.658120
20260608071353 3.653236
20260608071354 3.648352
20260608071355 3.641026
20260608071356 3.641026
20260608071357 3.636142
20260608071358 3.636142
20260608071359 3.631258
20260608071400 3.631258
20260608071401 3.628816
20260608071402 3.628816
20260608071403 3.633700
20260608071404 3.643468
20260608071405 3.645910
20260608071406 3.648352
20260608071407 3.650794
20260608071408 3.645910
20260608071409 3.643468
20260608071410 3.636142
20260608071411 3.633700
20260608071412 3.626374
20260608071413 3.619048
20260608071414 3.604396
20260608071415 3.594628
20260608071416 3.589744
20260608071417 3.579976
20260608071418 3.584860
20260608071419 3.582418
20260608071420 3.577534
20260608071421 3.572650
20260608071422 3.572650
20260608071423 3.572650
20260608071424 3.575092
20260608071425 3.575092
20260608071426 3.572650
20260608071427 3.575092
20260608071428 3.570208
20260608071429 3.577534
20260608071430 3.582418
20260608071431 3.587302
20260608071432 3.589744
20260608071433 3.594628
20260608071434 3.597070
20260608071435 3.599512
20260608071436 3.599512
20260608071437 3.601954
20260608071438 3.601954
20260608071439 3.604396
20260608071440 3.601954
20260608071441 3.601954
20260608071442 3.601954
20260608071443 3.601954
20260608071444 3.604396
20260608071445 3.604396
20260608071446 3.604396
20260608071447 3.606838
20260608071448 3.609280
20260608071449 3.604396
20260608071450 3.604396
20260608071451 3.604396
20260608071452 3.599512
20260608071453 3.597070
20260608071454 3.584860
20260608071455 3.579976
20260608071456 3.577534
20260608071457 3.567766
20260608071458 3.562882
20260608071459 3.555556
20260608071500 3.553114
20260608071501 3.545788
20260608071502 3.545788
20260608071503 3.540904
20260608071504 3.548230
20260608071505 3.548230
20260608071506 3.550672
20260608071507 3.553114
20260608071508 3.555556
20260608071509 3.562882
20260608071510 3.565324
20260608071511 3.570208
20260608071512 3.570208
20260608071513 3.570208
20260608071514 3.567766
20260608071515 3.567766
20260608071516 3.565324
20260608071517 3.567766
20260608071518 3.562882
20260608071519 3.560440
20260608071520 3.560440
20260608071521 3.562882
20260608071522 3.565324
20260608071523 3.570208
20260608071524 3.577534
20260608071525 3.582418
20260608071526 3.587302
20260608071527 3.589744
20260608071528 3.599512
20260608071529 3.609280
20260608071530 3.611722
20260608071531 3.614164
20260608071532 3.614164
20260608071533 3.619048
20260608071534 3.619048
20260608071535 3.621490
20260608071536 3.621490
20260608071537 3.626374
20260608071538 3.628816
20260608071539 3.626374
20260608071540 3.628816
20260608071541 3.628816
20260608071542 3.628816
20260608071543 3.633700
20260608071544 3.633700
20260608071545 3.633700
20260608071546 3.631258
20260608071547 3.623932
20260608071548 3.621490
20260608071549 3.619048
20260608071550 3.619048
20260608071551 3.616606
20260608071552 3.614164
20260608071553 3.604396
20260608071554 3.599512
20260608071555 3.594628
20260608071556 3.594628
20260608071557 3.592186
20260608071558 3.589744
20260608071559 3.587302
20260608071600 3.577534
20260608071601 3.572650
20260608071602 3.565324
20260608071603 3.562882
20260608071604 3.555556
20260608071605 3.550672
20260608071606 3.548230
20260608071607 3.548230
20260608071608 3.543346
20260608071609 3.538462
20260608071610 3.540904
20260608071611 3.538462
20260608071612 3.540904
20260608071613 3.540904
20260608071614 3.540904
20260608071615 3.536020
20260608071616 3.536020
20260608071617 3.536020
20260608071618 3.538462
20260608071619 3.540904
20260608071620 3.538462
20260608071621 3.538462
20260608071622 3.538462
20260608071623 3.538462
20260608071624 3.543346
20260608071625 3.550672
20260608071626 3.550672
20260608071627 3.553114
20260608071628 3.553114
20260608071629 3.553114
20260608071630 3.560440
20260608071631 3.562882
20260608071632 3.565324
20260608071633 3.567766
20260608071634 3.567766
20260608071635 3.572650
20260608071636 3.572650
20260608071637 3.572650
20260608071638 3.572650
20260608071639 3.572650
20260608071640 3.575092
20260608071641 3.577534
20260608071642 3.582418
20260608071643 3.584860
20260608071644 3.587302
20260608071645 3.587302
20260608071646 3.592186
20260608071647 3.594628
20260608071648 3.599512
20260608071649 3.606838
20260608071650 3.601954
20260608071651 3.601954
20260608071652 3.597070
20260608071653 3.594628
20260608071654 3.589744
20260608071655 3.587302
20260608071656 3.584860
20260608071657 3.579976
20260608071658 3.575092
20260608071659 3.567766
20260608071700 3.565324
20260608071701 3.562882
20260608071702 3.557998
20260608071703 3.557998
20260608071704 3.555556
20260608071705 3.553114
20260608071706 3.548230
20260608071707 3.545788
20260608071708 3.540904
20260608071709 3.540904
20260608071710 3.543346
20260608071711 3.543346
20260608071712 3.545788
20260608071713 3.548230
20260608071714 3.550672
20260608071715 3.553114
20260608071716 3.557998
20260608071717 3.562882
20260608071718 3.570208
20260608071719 3.575092
20260608071720 3.572650
20260608071721 3.572650
20260608071722 3.570208
20260608071723 3.570208
20260608071724 3.570208
20260608071725 3.570208
20260608071726 3.567766
20260608071727 3.565324
20260608071728 3.557998
20260608071729 3.550672
20260608071730 3.545788
20260608071731 3.548230
20260608071732 3.545788
20260608071733 3.543346
20260608071734 3.543346
20260608071735 3.538462
20260608071736 3.540904
20260608071737 3.540904
20260608071738 3.540904
20260608071739 3.543346
20260608071740 3.548230
20260608071741 3.540904
20260608071742 3.538462
20260608071743 3.536020
20260608071744 3.536020
20260608071745 3.533578
20260608071746 3.531136
20260608071747 3.526252
20260608071748 3.526252
20260608071749 3.526252
20260608071750 3.526252
20260608071751 3.531136
20260608071752 3.543346
20260608071753 3.543346
20260608071754 3.545788
20260608071755 3.550672
20260608071756 3.555556
20260608071757 3.562882
20260608071758 3.560440
20260608071759 3.560440
20260608071800 3.560440
20260608071801 3.557998
20260608071802 3.553114
20260608071803 3.553114
20260608071804 3.553114
20260608071805 3.555556
20260608071806 3.557998
20260608071807 3.560440
20260608071808 3.565324
20260608071809 3.567766
20260608071810 3.570208
20260608071811 3.575092
20260608071812 3.577534
20260608071813 3.579976
20260608071814 3.579976
20260608071815 3.577534
20260608071816 3.572650
20260608071817 3.570208
20260608071818 3.567766
20260608071819 3.567766
20260608071820 3.565324
20260608071821 3.562882
20260608071822 3.562882
20260608071823 3.557998
20260608071824 3.560440
20260608071825 3.560440
20260608071826 3.557998
20260608071827 3.553114
20260608071828 3.550672
20260608071829 3.543346
20260608071830 3.545788
20260608071831 3.536020
20260608071832 3.533578
20260608071833 3.533578
20260608071834 3.528694
20260608071835 3.531136
20260608071836 3.531136
20260608071837 3.533578
20260608071838 3.536020
20260608071839 3.540904
20260608071840 3.540904
20260608071841 3.550672
20260608071842 3.550672
20260608071843 3.555556
20260608071844 3.557998
20260608071845 3.557998
20260608071846 3.557998
20260608071847 3.557998
20260608071848 3.555556
20260608071849 3.555556
20260608071850 3.555556
20260608071851 3.557998
20260608071852 3.560440
20260608071853 3.562882
20260608071854 3.570208
20260608071855 3.575092
20260608071856 3.575092
20260608071857 3.577534
20260608071858 3.579976
20260608071859 3.579976
20260608071900 3.579976
20260608071901 3.577534
20260608071902 3.577534
20260608071903 3.575092
20260608071904 3.567766
20260608071905 3.562882
20260608071906 3.560440
20260608071907 3.557998
20260608071908 3.557998
20260608071909 3.553114
20260608071910 3.548230
20260608071911 3.545788
20260608071912 3.543346
20260608071913 3.538462
20260608071914 3.533578
20260608071915 3.528694
20260608071916 3.523810
20260608071917 3.516484
20260608071918 3.514042
20260608071919 3.514042
20260608071920 3.511600
20260608071921 3.504274
20260608071922 3.501832
20260608071923 3.504274
20260608071924 3.506716
20260608071925 3.511600
20260608071926 3.514042
20260608071927 3.518926
20260608071928 3.518926
20260608071929 3.528694
20260608071930 3.533578
20260608071931 3.543346
20260608071932 3.553114
20260608071933 3.557998
20260608071934 3.565324
20260608071935 3.567766
20260608071936 3.577534
20260608071937 3.582418
20260608071938 3.587302
20260608071939 3.592186
20260608071940 3.597070
20260608071941 3.597070
20260608071942 3.597070
20260608071943 3.594628
20260608071944 3.592186
20260608071945 3.582418
20260608071946 3.575092
20260608071947 3.567766
20260608071948 3.560440
20260608071949 3.550672
20260608071950 3.540904
20260608071951 3.538462
20260608071952 3.531136
20260608071953 3.521368
20260608071954 3.521368
20260608071955 3.521368
20260608071956 3.521368
20260608071957 3.518926
20260608071958 3.518926
20260608071959 3.521368
20260608072000 3.521368
20260608072001 3.523810
20260608072002 3.526252
20260608072003 3.531136
20260608072004 3.533578
20260608072005 3.538462
20260608072006 3.538462
20260608072007 3.543346
20260608072008 3.545788
20260608072009 3.545788
20260608072010 3.548230
20260608072011 3.545788
20260608072012 3.543346
20260608072013 3.543346
20260608072014 3.543346
20260608072015 3.543346
20260608072016 3.545788
20260608072017 3.543346
20260608072018 3.545788
20260608072019 3.545788
20260608072020 3.548230
20260608072021 3.545788
20260608072022 3.548230
20260608072023 3.548230
20260608072024 3.543346
20260608072025 3.538462
20260608072026 3.538462
20260608072027 3.538462
20260608072028 3.528694
20260608072029 3.523810
20260608072030 3.518926
20260608072031 3.518926
20260608072032 3.514042
20260608072033 3.511600
20260608072034 3.511600
20260608072035 3.504274
20260608072036 3.496947
20260608072037 3.496947
20260608072038 3.499389
20260608072039 3.499389
20260608072040 3.492063
20260608072041 3.484737
20260608072042 3.482295
20260608072043 3.479853
20260608072044 3.482295
20260608072045 3.482295
20260608072046 3.489621
20260608072047 3.489621
20260608072048 3.492063
20260608072049 3.494505
20260608072050 3.499389
20260608072051 3.509158
20260608072052 3.516484
20260608072053 3.526252
20260608072054 3.533578
20260608072055 3.540904
20260608072056 3.545788
20260608072057 3.555556
20260608072058 3.562882
20260608072059 3.567766
20260608072100 3.570208
20260608072101 3.567766
20260608072102 3.565324
20260608072103 3.557998
20260608072104 3.553114
20260608072105 3.548230
20260608072106 3.540904
20260608072107 3.536020
20260608072108 3.528694
20260608072109 3.521368
20260608072110 3.521368
20260608072111 3.523810
20260608072112 3.518926
20260608072113 3.514042
20260608072114 3.516484
20260608072115 3.514042
20260608072116 3.514042
20260608072117 3.511600
20260608072118 3.516484
20260608072119 3.518926
20260608072120 3.523810
20260608072121 3.526252
20260608072122 3.528694
20260608072123 3.533578
20260608072124 3.533578
20260608072125 3.538462
20260608072126 3.540904
20260608072127 3.540904
20260608072128 3.540904
20260608072129 3.538462
20260608072130 3.533578
20260608072131 3.533578
20260608072132 3.536020
20260608072133 3.536020
20260608072134 3.533578
20260608072135 3.528694
20260608072136 3.528694
20260608072137 3.536020
20260608072138 3.540904
20260608072139 3.543346
20260608072140 3.553114
20260608072141 3.553114
20260608072142 3.555556
20260608072143 3.560440
20260608072144 3.562882
20260608072145 3.570208
20260608072146 3.565324
20260608072147 3.567766
20260608072148 3.567766
20260608072149 3.570208
20260608072150 3.567766
20260608072151 3.570208
20260608072152 3.567766
20260608072153 3.562882
20260608072154 3.562882
20260608072155 3.557998
20260608072156 3.560440
20260608072157 3.557998
20260608072158 3.550672
20260608072159 3.545788
20260608072200 3.543346
20260608072201 3.538462
20260608072202 3.540904
20260608072203 3.543346
20260608072204 3.545788
20260608072205 3.545788
20260608072206 3.550672
20260608072207 3.555556
20260608072208 3.565324
20260608072209 3.572650
20260608072210 3.577534
20260608072211 3.582418
20260608072212 3.582418
20260608072213 3.584860
20260608072214 3.589744
20260608072215 3.594628
20260608072216 3.594628
20260608072217 3.594628
20260608072218 3.592186
20260608072219 3.589744
20260608072220 3.589744
20260608072221 3.589744
20260608072222 3.597070
20260608072223 3.601954
20260608072224 3.601954
20260608072225 3.606838
20260608072226 3.609280
20260608072227 3.611722
20260608072228 3.614164
20260608072229 3.614164
20260608072230 3.616606
20260608072231 3.616606
20260608072232 3.614164
20260608072233 3.609280
20260608072234 3.604396
20260608072235 3.599512
20260608072236 3.592186
20260608072237 3.587302
20260608072238 3.579976
20260608072239 3.577534
20260608072240 3.570208
20260608072241 3.567766
20260608072242 3.565324
20260608072243 3.565324
20260608072244 3.565324
20260608072245 3.560440
20260608072246 3.560440
20260608072247 3.562882
20260608072248 3.562882
20260608072249 3.565324
20260608072250 3.567766
20260608072251 3.570208
20260608072252 3.572650
20260608072253 3.575092
20260608072254 3.577534
20260608072255 3.577534
20260608072256 3.575092
20260608072257 3.572650
20260608072258 3.567766
20260608072259 3.560440
20260608072300 3.553114
20260608072301 3.548230
20260608072302 3.543346
20260608072303 3.536020
20260608072304 3.531136
20260608072305 3.523810
20260608072306 3.523810
20260608072307 3.521368
20260608072308 3.521368
20260608072309 3.523810
20260608072310 3.526252
20260608072311 3.528694
20260608072312 3.531136
20260608072313 3.533578
20260608072314 3.538462
20260608072315 3.545788
20260608072316 3.545788
20260608072317 3.550672
20260608072318 3.557998
20260608072319 3.562882
20260608072320 3.562882
20260608072321 3.567766
20260608072322 3.572650
20260608072323 3.572650
20260608072324 3.570208
20260608072325 3.567766
20260608072326 3.567766
20260608072327 3.562882
20260608072328 3.555556
20260608072329 3.550672
20260608072330 3.543346
20260608072331 3.538462
20260608072332 3.521368
20260608072333 3.518926
20260608072334 3.514042
20260608072335 3.509158
20260608072336 3.501832
20260608072337 3.496947
20260608072338 3.492063
20260608072339 3.489621
20260608072340 3.487179
20260608072341 3.479853
20260608072342 3.484737
20260608072343 3.477411
20260608072344 3.474969
20260608072345 3.474969
20260608072346 3.474969
20260608072347 3.474969
20260608072348 3.474969
20260608072349 3.470085
20260608072350 3.467643
20260608072351 3.467643
20260608072352 3.470085
20260608072353 3.467643
20260608072354 3.470085
20260608072355 3.472527
20260608072356 3.472527
20260608072357 3.472527
20260608072358 3.474969
20260608072359 3.477411
20260608072400 3.484737
20260608072401 3.487179
20260608072402 3.489621
20260608072403 3.496947
20260608072404 3.501832
20260608072405 3.504274
20260608072406 3.509158
20260608072407 3.511600
20260608072408 3.518926
20260608072409 3.521368
20260608072410 3.523810
20260608072411 3.516484
20260608072412 3.518926
20260608072413 3.516484
20260608072414 3.516484
20260608072415 3.516484
20260608072416 3.514042
20260608072417 3.511600
20260608072418 3.511600
20260608072419 3.514042
20260608072420 3.514042
20260608072421 3.523810
20260608072422 3.523810
20260608072423 3.526252
20260608072424 3.528694
20260608072425 3.528694
20260608072426 3.533578
20260608072427 3.538462
20260608072428 3.540904
20260608072429 3.543346
20260608072430 3.545788
20260608072431 3.548230
20260608072432 3.548230
20260608072433 3.550672
20260608072434 3.550672
20260608072435 3.550672
20260608072436 3.550672
20260608072437 3.548230
20260608072438 3.548230
20260608072439 3.548230
20260608072440 3.545788
20260608072441 3.545788
20260608072442 3.543346
20260608072443 3.538462
20260608072444 3.536020
20260608072445 3.536020
20260608072446 3.531136
20260608072447 3.526252
20260608072448 3.523810
20260608072449 3.516484
20260608072450 3.516484
20260608072451 3.511600
20260608072452 3.506716
20260608072453 3.501832
20260608072454 3.496947
20260608072455 3.492063
20260608072456 3.487179
20260608072457 3.484737
20260608072458 3.482295
20260608072459 3.482295
20260608072500 3.482295
20260608072501 3.482295
20260608072502 3.484737
20260608072503 3.489621
20260608072504 3.492063
20260608072505 3.496947
20260608072506 3.499389
20260608072507 3.501832
20260608072508 3.509158
20260608072509 3.514042
20260608072510 3.518926
20260608072511 3.523810
20260608072512 3.528694
20260608072513 3.533578
20260608072514 3.536020
20260608072515 3.538462
20260608072516 3.543346
20260608072517 3.545788
20260608072518 3.540904
20260608072519 3.540904
20260608072520 3.538462
20260608072521 3.531136
20260608072522 3.526252
20260608072523 3.521368
20260608072524 3.518926
20260608072525 3.511600
20260608072526 3.504274
20260608072527 3.492063
20260608072528 3.484737
20260608072529 3.479853
20260608072530 3.477411
20260608072531 3.477411
20260608072532 3.472527
20260608072533 3.470085
20260608072534 3.467643
20260608072535 3.467643
20260608072536 3.470085
20260608072537 3.477411
20260608072538 3.479853
20260608072539 3.474969
20260608072540 3.477411
20260608072541 3.477411
20260608072542 3.479853
20260608072543 3.484737
20260608072544 3.489621
20260608072545 3.489621
20260608072546 3.492063
20260608072547 3.492063
20260608072548 3.501832
20260608072549 3.506716
20260608072550 3.511600
20260608072551 3.521368
20260608072552 3.526252
20260608072553 3.533578
20260608072554 3.536020
20260608072555 3.548230
20260608072556 3.555556
20260608072557 3.562882
20260608072558 3.572650
20260608072559 3.582418
20260608072600 3.587302
20260608072601 3.592186
20260608072602 3.594628
20260608072603 3.594628
20260608072604 3.599512
20260608072605 3.601954
20260608072606 3.604396
20260608072607 3.604396
20260608072608 3.599512
20260608072609 3.601954
20260608072610 3.601954
20260608072611 3.599512
20260608072612 3.594628
20260608072613 3.594628
20260608072614 3.587302
20260608072615 3.582418
20260608072616 3.575092
20260608072617 3.570208
20260608072618 3.570208
20260608072619 3.562882
20260608072620 3.555556
20260608072621 3.553114
20260608072622 3.553114
20260608072623 3.550672
20260608072624 3.545788
20260608072625 3.545788
20260608072626 3.540904
20260608072627 3.538462
20260608072628 3.531136
20260608072629 3.526252
20260608072630 3.518926
20260608072631 3.509158
20260608072632 3.496947
20260608072633 3.489621
20260608072634 3.484737
20260608072635 3.477411
20260608072636 3.474969
20260608072637 3.465201
20260608072638 3.462759
20260608072639 3.457875
20260608072640 3.460317
20260608072641 3.467643
20260608072642 3.470085
20260608072643 3.472527
20260608072644 3.472527
20260608072645 3.477411
20260608072646 3.477411
20260608072647 3.484737
20260608072648 3.484737
20260608072649 3.492063
20260608072650 3.496947
20260608072651 3.494505
20260608072652 3.494505
20260608072653 3.496947
20260608072654 3.504274
20260608072655 3.506716
20260608072656 3.511600
20260608072657 3.511600
20260608072658 3.516484
20260608072659 3.516484
20260608072700 3.516484
20260608072701 3.521368
20260608072702 3.526252
20260608072703 3.526252
20260608072704 3.526252
20260608072705 3.523810
20260608072706 3.521368
20260608072707 3.523810
20260608072708 3.526252
20260608072709 3.526252
20260608072710 3.528694
20260608072711 3.528694
20260608072712 3.531136
20260608072713 3.531136
20260608072714 3.533578
20260608072715 3.533578
20260608072716 3.533578
20260608072717 3.528694
20260608072718 3.521368
20260608072719 3.516484
20260608072720 3.506716
20260608072721 3.496947
20260608072722 3.487179
20260608072723 3.474969
20260608072724 3.470085
20260608072725 3.462759
20260608072726 3.457875
20260608072727 3.460317
20260608072728 3.460317
20260608072729 3.462759
20260608072730 3.467643
20260608072731 3.472527
20260608072732 3.479853
20260608072733 3.484737
20260608072734 3.487179
20260608072735 3.494505
20260608072736 3.496947
20260608072737 3.494505
20260608072738 3.499389
20260608072739 3.501832
20260608072740 3.501832
20260608072741 3.506716
20260608072742 3.509158
20260608072743 3.511600
20260608072744 3.511600
20260608072745 3.511600
20260608072746 3.514042
20260608072747 3.516484
20260608072748 3.514042
20260608072749 3.514042
20260608072750 3.514042
20260608072751 3.516484
20260608072752 3.511600
20260608072753 3.509158
20260608072754 3.506716
20260608072755 3.504274
20260608072756 3.504274
20260608072757 3.504274
20260608072758 3.499389
20260608072759 3.496947
20260608072800 3.492063
20260608072801 3.487179
20260608072802 3.484737
20260608072803 3.482295
20260608072804 3.482295
20260608072805 3.477411
20260608072806 3.474969
20260608072807 3.477411
20260608072808 3.472527
20260608072809 3.474969
20260608072810 3.472527
20260608072811 3.472527
20260608072812 3.472527
20260608072813 3.470085
20260608072814 3.470085
20260608072815 3.467643
20260608072816 3.467643
20260608072817 3.465201
20260608072818 3.467643
20260608072819 3.467643
20260608072820 3.462759
20260608072821 3.462759
20260608072822 3.465201
20260608072823 3.470085
20260608072824 3.474969
20260608072825 3.484737
20260608072826 3.489621
20260608072827 3.496947
20260608072828 3.506716
20260608072829 3.516484
20260608072830 3.528694
20260608072831 3.543346
20260608072832 3.553114
20260608072833 3.565324
20260608072834 3.575092
20260608072835 3.584860
20260608072836 3.597070
20260608072837 3.611722
20260608072838 3.626374
20260608072839 3.638584
20260608072840 3.643468
20260608072841 3.641026
20260608072842 3.643468
20260608072843 3.636142
20260608072844 3.636142
20260608072845 3.631258
20260608072846 3.623932
20260608072847 3.614164
20260608072848 3.599512
20260608072849 3.592186
20260608072850 3.587302
20260608072851 3.582418
20260608072852 3.577534
20260608072853 3.572650
20260608072854 3.560440
20260608072855 3.553114
20260608072856 3.545788
20260608072857 3.536020
20260608072858 3.526252
20260608072859 3.516484
20260608072900 3.506716
20260608072901 3.496947
20260608072902 3.489621
20260608072903 3.482295
20260608072904 3.477411
20260608072905 3.472527
20260608072906 3.472527
20260608072907 3.470085
20260608072908 3.462759
20260608072909 3.457875
20260608072910 3.452991
20260608072911 3.448107
20260608072912 3.445665
20260608072913 3.443223
20260608072914 3.445665
20260608072915 3.445665
20260608072916 3.443223
20260608072917 3.443223
20260608072918 3.448107
20260608072919 3.452991
20260608072920 3.455433
20260608072921 3.462759
20260608072922 3.467643
20260608072923 3.472527
20260608072924 3.474969
20260608072925 3.477411
20260608072926 3.487179
20260608072927 3.492063
20260608072928 3.496947
20260608072929 3.499389
20260608072930 3.504274
20260608072931 3.504274
20260608072932 3.511600
20260608072933 3.516484
20260608072934 3.518926
20260608072935 3.518926
20260608072936 3.516484
20260608072937 3.516484
20260608072938 3.518926
20260608072939 3.518926
20260608072940 3.518926
20260608072941 3.516484
20260608072942 3.511600
20260608072943 3.501832
20260608072944 3.499389
20260608072945 3.492063
20260608072946 3.489621
20260608072947 3.482295
20260608072948 3.470085
20260608072949 3.462759
20260608072950 3.455433
20260608072951 3.448107
20260608072952 3.443223
20260608072953 3.438339
20260608072954 3.433455
20260608072955 3.431013
20260608072956 3.431013
20260608072957 3.433455
20260608072958 3.433455
20260608072959 3.433455
20260608073000 3.438339
20260608073001 3.438339
20260608073002 3.438339
20260608073003 3.438339
20260608073004 3.443223
20260608073005 3.443223
20260608073006 3.438339
20260608073007 3.433455
20260608073008 3.435897
20260608073009 3.433455
20260608073010 3.431013
20260608073011 3.431013
20260608073012 3.431013
20260608073013 3.435897
20260608073014 3.438339
20260608073015 3.438339
20260608073016 3.438339
20260608073017 3.443223
20260608073018 3.443223
20260608073019 3.448107
20260608073020 3.445665
20260608073021 3.445665
20260608073022 3.450549
20260608073023 3.452991
20260608073024 3.457875
20260608073025 3.465201
20260608073026 3.474969
20260608073027 3.482295
20260608073028 3.492063
20260608073029 3.499389
20260608073030 3.511600
20260608073031 3.523810
20260608073032 3.526252
20260608073033 3.523810
20260608073034 3.523810
20260608073035 3.518926
20260608073036 3.516484
20260608073037 3.509158
20260608073038 3.501832
20260608073039 3.501832
20260608073040 3.494505
20260608073041 3.487179
20260608073042 3.482295
20260608073043 3.479853
20260608073044 3.474969
20260608073045 3.467643
20260608073046 3.462759
20260608073047 3.462759
20260608073048 3.460317
20260608073049 3.450549
20260608073050 3.443223
20260608073051 3.440781
20260608073052 3.435897
20260608073053 3.428571
20260608073054 3.426129
20260608073055 3.428571
20260608073056 3.428571
20260608073057 3.423687
20260608073058 3.421245
20260608073059 3.423687
20260608073100 3.421245
20260608073101 3.421245
20260608073102 3.428571
20260608073103 3.433455
20260608073104 3.433455
20260608073105 3.433455
20260608073106 3.435897
20260608073107 3.438339
20260608073108 3.443223
20260608073109 3.443223
20260608073110 3.445665
20260608073111 3.443223
20260608073112 3.440781
20260608073113 3.440781
20260608073114 3.440781
20260608073115 3.440781
20260608073116 3.438339
20260608073117 3.438339
20260608073118 3.435897
20260608073119 3.438339
20260608073120 3.440781
20260608073121 3.448107
20260608073122 3.448107
20260608073123 3.452991
20260608073124 3.455433
20260608073125 3.452991
20260608073126 3.457875
20260608073127 3.457875
20260608073128 3.457875
20260608073129 3.455433
20260608073130 3.452991
20260608073131 3.452991
20260608073132 3.452991
20260608073133 3.457875
20260608073134 3.452991
20260608073135 3.452991
20260608073136 3.448107
20260608073137 3.448107
20260608073138 3.443223
20260608073139 3.443223
20260608073140 3.440781
20260608073141 3.435897
20260608073142 3.433455
20260608073143 3.426129
20260608073144 3.423687
20260608073145 3.423687
20260608073146 3.423687
20260608073147 3.423687
20260608073148 3.426129
20260608073149 3.428571
20260608073150 3.433455
20260608073151 3.433455
20260608073152 3.438339
20260608073153 3.445665
20260608073154 3.455433
20260608073155 3.460317
20260608073156 3.465201
20260608073157 3.462759
20260608073158 3.462759
20260608073159 3.457875
20260608073200 3.452991
20260608073201 3.450549
20260608073202 3.443223
20260608073203 3.438339
20260608073204 3.428571
20260608073205 3.421245
20260608073206 3.416361
20260608073207 3.411477
20260608073208 3.409035
20260608073209 3.411477
20260608073210 3.411477
20260608073211 3.411477
20260608073212 3.411477
20260608073213 3.411477
20260608073214 3.418803
20260608073215 3.418803
20260608073216 3.423687
20260608073217 3.428571
20260608073218 3.431013
20260608073219 3.433455
20260608073220 3.435897
20260608073221 3.440781
20260608073222 3.440781
20260608073223 3.440781
20260608073224 3.435897
20260608073225 3.438339
20260608073226 3.438339
20260608073227 3.435897
20260608073228 3.431013
20260608073229 3.431013
20260608073230 3.426129
20260608073231 3.418803
20260608073232 3.413919
20260608073233 3.413919
20260608073234 3.409035
20260608073235 3.406593
20260608073236 3.401709
20260608073237 3.401709
20260608073238 3.406593
20260608073239 3.404151
20260608073240 3.406593
20260608073241 3.406593
20260608073242 3.409035
20260608073243 3.409035
20260608073244 3.409035
20260608073245 3.413919
20260608073246 3.418803
20260608073247 3.418803
20260608073248 3.416361
20260608073249 3.418803
20260608073250 3.421245
20260608073251 3.426129
20260608073252 3.428571
20260608073253 3.435897
20260608073254 3.445665
20260608073255 3.448107
20260608073256 3.448107
20260608073257 3.452991
20260608073258 3.452991
20260608073259 3.455433
20260608073300 3.457875
20260608073301 3.457875
20260608073302 3.457875
20260608073303 3.452991
20260608073304 3.450549
20260608073305 3.443223
20260608073306 3.438339
20260608073307 3.435897
20260608073308 3.428571
20260608073309 3.423687
20260608073310 3.416361
20260608073311 3.409035
20260608073312 3.404151
20260608073313 3.399267
20260608073314 3.394383
20260608073315 3.387057
20260608073316 3.387057
20260608073317 3.387057
20260608073318 3.389499
20260608073319 3.394383
20260608073320 3.396825
20260608073321 3.401709
20260608073322 3.409035
20260608073323 3.411477
20260608073324 3.411477
20260608073325 3.418803
20260608073326 3.423687
20260608073327 3.426129
20260608073328 3.431013
20260608073329 3.431013
20260608073330 3.433455
20260608073331 3.438339
20260608073332 3.443223
20260608073333 3.448107
20260608073334 3.448107
20260608073335 3.448107
20260608073336 3.443223
20260608073337 3.440781
20260608073338 3.435897
20260608073339 3.428571
20260608073340 3.421245
20260608073341 3.409035
20260608073342 3.399267
20260608073343 3.394383
20260608073344 3.389499
20260608073345 3.382173
20260608073346 3.382173
20260608073347 3.377289
20260608073348 3.379731
20260608073349 3.379731
20260608073350 3.382173
20260608073351 3.384615
20260608073352 3.384615
20260608073353 3.384615
20260608073354 3.384615
20260608073355 3.384615
20260608073356 3.389499
20260608073357 3.389499
20260608073358 3.389499
20260608073359 3.389499
20260608073400 3.391941
20260608073401 3.394383
20260608073402 3.391941
20260608073403 3.394383
20260608073404 3.396825
20260608073405 3.396825
20260608073406 3.399267
20260608073407 3.394383
20260608073408 3.391941
20260608073409 3.391941
20260608073410 3.394383