20260522000000 3.614164
20260522000001 3.609280
20260522000002 3.606838
20260522000003 3.604396
20260522000004 3.601954
20260522000005 3.597070
20260522000006 3.594628
20260522000007 3.589744
20260522000008 3.589744
20260522000009 3.589744
20260522000010 3.589744
20260522000011 3.592186
20260522000012 3.589744
20260522000013 3.589744
20260522000014 3.587302
20260522000015 3.587302
20260522000016 3.584860
20260522000017 3.587302
20260522000018 3.589744
20260522000019 3.589744
20260522000020 3.592186
20260522000021 3.594628
20260522000022 3.597070
20260522000023 3.597070
20260522000024 3.606838
20260522000025 3.611722
20260522000026 3.614164
20260522000027 3.614164
20260522000028 3.611722
20260522000029 3.611722
20260522000030 3.611722
20260522000031 3.606838
20260522000032 3.606838
20260522000033 3.609280
20260522000034 3.611722
20260522000035 3.609280
20260522000036 3.606838
20260522000037 3.606838
20260522000038 3.601954
20260522000039 3.599512
20260522000040 3.599512
20260522000041 3.599512
20260522000042 3.594628
20260522000043 3.594628
20260522000044 3.589744
20260522000045 3.589744
20260522000046 3.594628
20260522000047 3.594628
20260522000048 3.594628
20260522000049 3.594628
20260522000050 3.594628
20260522000051 3.597070
20260522000052 3.599512
20260522000053 3.597070
20260522000054 3.599512
20260522000055 3.601954
20260522000056 3.606838
20260522000057 3.616606
20260522000058 3.621490
20260522000059 3.628816
20260522000100 3.631258
20260522000101 3.636142
20260522000102 3.636142
20260522000103 3.631258
20260522000104 3.628816
20260522000105 3.621490
20260522000106 3.611722
20260522000107 3.599512
20260522000108 3.594628
20260522000109 3.587302
20260522000110 3.579976
20260522000111 3.577534
20260522000112 3.582418
20260522000113 3.592186
20260522000114 3.599512
20260522000115 3.614164
20260522000116 3.628816
20260522000117 3.645910
20260522000118 3.653236
20260522000119 3.663004
20260522000120 3.672772
20260522000121 3.677656
20260522000122 3.675214
20260522000123 3.672772
20260522000124 3.663004
20260522000125 3.653236
20260522000126 3.648352
20260522000127 3.636142
20260522000128 3.636142
20260522000129 3.633700
20260522000130 3.633700
20260522000131 3.636142
20260522000132 3.645910
20260522000133 3.658120
20260522000134 3.677656
20260522000135 3.702076
20260522000136 3.716728
20260522000137 3.741148
20260522000138 3.755800
20260522000139 3.770452
20260522000140 3.772894
20260522000141 3.770452
20260522000142 3.758242
20260522000143 3.741148
20260522000144 3.724054
20260522000145 3.699634
20260522000146 3.682540
20260522000147 3.660562
20260522000148 3.645910
20260522000149 3.633700
20260522000150 3.626374
20260522000151 3.616606
20260522000152 3.611722
20260522000153 3.611722
20260522000154 3.606838
20260522000155 3.604396
20260522000156 3.597070
20260522000157 3.592186
20260522000158 3.582418
20260522000159 3.577534
20260522000200 3.575092
20260522000201 3.577534
20260522000202 3.579976
20260522000203 3.579976
20260522000204 3.589744
20260522000205 3.594628
20260522000206 3.597070
20260522000207 3.606838
20260522000208 3.611722
20260522000209 3.616606
20260522000210 3.616606
20260522000211 3.621490
20260522000212 3.621490
20260522000213 3.623932
20260522000214 3.621490
20260522000215 3.619048
20260522000216 3.611722
20260522000217 3.606838
20260522000218 3.601954
20260522000219 3.597070
20260522000220 3.597070
20260522000221 3.594628
20260522000222 3.589744
20260522000223 3.589744
20260522000224 3.589744
20260522000225 3.587302
20260522000226 3.587302
20260522000227 3.584860
20260522000228 3.584860
20260522000229 3.582418
20260522000230 3.582418
20260522000231 3.579976
20260522000232 3.582418
20260522000233 3.579976
20260522000234 3.582418
20260522000235 3.582418
20260522000236 3.584860
20260522000237 3.584860
20260522000238 3.582418
20260522000239 3.587302
20260522000240 3.589744
20260522000241 3.589744
20260522000242 3.582418
20260522000243 3.575092
20260522000244 3.570208
20260522000245 3.572650
20260522000246 3.570208
20260522000247 3.570208
20260522000248 3.572650
20260522000249 3.572650
20260522000250 3.572650
20260522000251 3.575092
20260522000252 3.584860
20260522000253 3.594628
20260522000254 3.599512
20260522000255 3.604396
20260522000256 3.609280
20260522000257 3.609280
20260522000258 3.611722
20260522000259 3.609280
20260522000300 3.611722
20260522000301 3.614164
20260522000302 3.621490
20260522000303 3.621490
20260522000304 3.631258
20260522000305 3.641026
20260522000306 3.650794
20260522000307 3.667888
20260522000308 3.680098
20260522000309 3.692308
20260522000310 3.697192
20260522000311 3.694750
20260522000312 3.689866
20260522000313 3.680098
20260522000314 3.667888
20260522000315 3.648352
20260522000316 3.638584
20260522000317 3.628816
20260522000318 3.623932
20260522000319 3.626374
20260522000320 3.628816
20260522000321 3.636142
20260522000322 3.643468
20260522000323 3.658120
20260522000324 3.665446
20260522000325 3.670330
20260522000326 3.672772
20260522000327 3.670330
20260522000328 3.665446
20260522000329 3.653236
20260522000330 3.641026
20260522000331 3.628816
20260522000332 3.623932
20260522000333 3.621490
20260522000334 3.621490
20260522000335 3.628816
20260522000336 3.636142
20260522000337 3.641026
20260522000338 3.643468
20260522000339 3.653236
20260522000340 3.655678
20260522000341 3.650794
20260522000342 3.643468
20260522000343 3.636142
20260522000344 3.626374
20260522000345 3.616606
20260522000346 3.606838
20260522000347 3.599512
20260522000348 3.594628
20260522000349 3.584860
20260522000350 3.582418
20260522000351 3.584860
20260522000352 3.589744
20260522000353 3.589744
20260522000354 3.597070
20260522000355 3.604396
20260522000356 3.606838
20260522000357 3.611722
20260522000358 3.611722
20260522000359 3.621490
20260522000400 3.631258
20260522000401 3.633700
20260522000402 3.638584
20260522000403 3.641026
20260522000404 3.638584
20260522000405 3.638584
20260522000406 3.636142
20260522000407 3.636142
20260522000408 3.641026
20260522000409 3.641026
20260522000410 3.641026
20260522000411 3.643468
20260522000412 3.643468
20260522000413 3.645910
20260522000414 3.645910
20260522000415 3.645910
20260522000416 3.643468
20260522000417 3.641026
20260522000418 3.633700
20260522000419 3.631258
20260522000420 3.626374
20260522000421 3.623932
20260522000422 3.619048
20260522000423 3.614164
20260522000424 3.616606
20260522000425 3.614164
20260522000426 3.616606
20260522000427 3.619048
20260522000428 3.621490
20260522000429 3.623932
20260522000430 3.623932
20260522000431 3.626374
20260522000432 3.636142
20260522000433 3.641026
20260522000434 3.643468
20260522000435 3.645910
20260522000436 3.641026
20260522000437 3.641026
20260522000438 3.638584
20260522000439 3.636142
20260522000440 3.628816
20260522000441 3.623932
20260522000442 3.616606
20260522000443 3.609280
20260522000444 3.601954
20260522000445 3.597070
20260522000446 3.599512
20260522000447 3.604396
20260522000448 3.614164
20260522000449 3.619048
20260522000450 3.636142
20260522000451 3.643468
20260522000452 3.650794
20260522000453 3.660562
20260522000454 3.667888
20260522000455 3.670330
20260522000456 3.665446
20260522000457 3.655678
20260522000458 3.643468
20260522000459 3.636142
20260522000500 3.621490
20260522000501 3.611722
20260522000502 3.601954
20260522000503 3.592186
20260522000504 3.587302
20260522000505 3.587302
20260522000506 3.592186
20260522000507 3.599512
20260522000508 3.599512
20260522000509 3.601954
20260522000510 3.609280
20260522000511 3.614164
20260522000512 3.619048
20260522000513 3.621490
20260522000514 3.621490
20260522000515 3.619048
20260522000516 3.614164
20260522000517 3.614164
20260522000518 3.614164
20260522000519 3.611722
20260522000520 3.606838
20260522000521 3.606838
20260522000522 3.604396
20260522000523 3.601954
20260522000524 3.601954
20260522000525 3.604396
20260522000526 3.609280
20260522000527 3.611722
20260522000528 3.619048
20260522000529 3.621490
20260522000530 3.626374
20260522000531 3.623932
20260522000532 3.626374
20260522000533 3.623932
20260522000534 3.621490
20260522000535 3.619048
20260522000536 3.616606
20260522000537 3.611722
20260522000538 3.604396
20260522000539 3.601954
20260522000540 3.599512
20260522000541 3.597070
20260522000542 3.597070
20260522000543 3.597070
20260522000544 3.594628
20260522000545 3.601954
20260522000546 3.604396
20260522000547 3.606838
20260522000548 3.611722
20260522000549 3.614164
20260522000550 3.619048
20260522000551 3.628816
20260522000552 3.626374
20260522000553 3.633700
20260522000554 3.636142
20260522000555 3.636142
20260522000556 3.633700
20260522000557 3.633700
20260522000558 3.628816
20260522000559 3.628816
20260522000600 3.623932
20260522000601 3.619048
20260522000602 3.621490
20260522000603 3.616606
20260522000604 3.614164
20260522000605 3.611722
20260522000606 3.616606
20260522000607 3.619048
20260522000608 3.621490
20260522000609 3.621490
20260522000610 3.621490
20260522000611 3.619048
20260522000612 3.614164
20260522000613 3.616606
20260522000614 3.616606
20260522000615 3.616606
20260522000616 3.614164
20260522000617 3.609280
20260522000618 3.611722
20260522000619 3.614164
20260522000620 3.619048
20260522000621 3.621490
20260522000622 3.623932
20260522000623 3.626374
20260522000624 3.631258
20260522000625 3.633700
20260522000626 3.633700
20260522000627 3.638584
20260522000628 3.636142
20260522000629 3.633700
20260522000630 3.631258
20260522000631 3.631258
20260522000632 3.631258
20260522000633 3.633700
20260522000634 3.628816
20260522000635 3.631258
20260522000636 3.636142
20260522000637 3.633700
20260522000638 3.636142
20260522000639 3.641026
20260522000640 3.643468
20260522000641 3.643468
20260522000642 3.641026
20260522000643 3.638584
20260522000644 3.641026
20260522000645 3.641026
20260522000646 3.638584
20260522000647 3.631258
20260522000648 3.628816
20260522000649 3.623932
20260522000650 3.616606
20260522000651 3.614164
20260522000652 3.614164
20260522000653 3.611722
20260522000654 3.611722
20260522000655 3.611722
20260522000656 3.616606
20260522000657 3.623932
20260522000658 3.628816
20260522000659 3.633700
20260522000700 3.638584
20260522000701 3.643468
20260522000702 3.645910
20260522000703 3.645910
20260522000704 3.643468
20260522000705 3.643468
20260522000706 3.636142
20260522000707 3.633700
20260522000708 3.628816
20260522000709 3.626374
20260522000710 3.621490
20260522000711 3.616606
20260522000712 3.614164
20260522000713 3.614164
20260522000714 3.606838
20260522000715 3.599512
20260522000716 3.599512
20260522000717 3.592186
20260522000718 3.587302
20260522000719 3.584860
20260522000720 3.584860
20260522000721 3.584860
20260522000722 3.582418
20260522000723 3.587302
20260522000724 3.592186
20260522000725 3.601954
20260522000726 3.604396
20260522000727 3.611722
20260522000728 3.619048
20260522000729 3.626374
20260522000730 3.636142
20260522000731 3.641026
20260522000732 3.645910
20260522000733 3.650794
20260522000734 3.653236
20260522000735 3.648352
20260522000736 3.648352
20260522000737 3.650794
20260522000738 3.650794
20260522000739 3.645910
20260522000740 3.645910
20260522000741 3.641026
20260522000742 3.638584
20260522000743 3.631258
20260522000744 3.628816
20260522000745 3.628816
20260522000746 3.631258
20260522000747 3.631258
20260522000748 3.633700
20260522000749 3.631258
20260522000750 3.631258
20260522000751 3.633700
20260522000752 3.636142
20260522000753 3.641026
20260522000754 3.641026
20260522000755 3.641026
20260522000756 3.641026
20260522000757 3.645910
20260522000758 3.645910
20260522000759 3.650794
20260522000800 3.650794
20260522000801 3.655678
20260522000802 3.653236
20260522000803 3.653236
20260522000804 3.658120
20260522000805 3.658120
20260522000806 3.660562
20260522000807 3.658120
20260522000808 3.653236
20260522000809 3.648352
20260522000810 3.648352
20260522000811 3.641026
20260522000812 3.638584
20260522000813 3.633700
20260522000814 3.626374
20260522000815 3.623932
20260522000816 3.614164
20260522000817 3.614164
20260522000818 3.611722
20260522000819 3.609280
20260522000820 3.601954
20260522000821 3.601954
20260522000822 3.606838
20260522000823 3.606838
20260522000824 3.611722
20260522000825 3.614164
20260522000826 3.619048
20260522000827 3.616606
20260522000828 3.619048
20260522000829 3.621490
20260522000830 3.623932
20260522000831 3.623932
20260522000832 3.623932
20260522000833 3.626374
20260522000834 3.626374
20260522000835 3.633700
20260522000836 3.638584
20260522000837 3.641026
20260522000838 3.645910
20260522000839 3.653236
20260522000840 3.663004
20260522000841 3.667888
20260522000842 3.672772
20260522000843 3.675214
20260522000844 3.677656
20260522000845 3.675214
20260522000846 3.675214
20260522000847 3.672772
20260522000848 3.667888
20260522000849 3.660562
20260522000850 3.653236
20260522000851 3.648352
20260522000852 3.645910
20260522000853 3.641026
20260522000854 3.628816
20260522000855 3.623932
20260522000856 3.619048
20260522000857 3.616606
20260522000858 3.611722
20260522000859 3.609280
20260522000900 3.611722
20260522000901 3.611722
20260522000902 3.609280
20260522000903 3.609280
20260522000904 3.609280
20260522000905 3.606838
20260522000906 3.609280
20260522000907 3.609280
20260522000908 3.609280
20260522000909 3.609280
20260522000910 3.606838
20260522000911 3.604396
20260522000912 3.609280
20260522000913 3.611722
20260522000914 3.619048
20260522000915 3.621490
20260522000916 3.626374
20260522000917 3.631258
20260522000918 3.641026
20260522000919 3.645910
20260522000920 3.653236
20260522000921 3.663004
20260522000922 3.663004
20260522000923 3.663004
20260522000924 3.660562
20260522000925 3.655678
20260522000926 3.653236
20260522000927 3.655678
20260522000928 3.648352
20260522000929 3.648352
20260522000930 3.643468
20260522000931 3.643468
20260522000932 3.648352
20260522000933 3.653236
20260522000934 3.663004
20260522000935 3.667888
20260522000936 3.670330
20260522000937 3.670330
20260522000938 3.677656
20260522000939 3.680098
20260522000940 3.684982
20260522000941 3.692308
20260522000942 3.694750
20260522000943 3.694750
20260522000944 3.694750
20260522000945 3.699634
20260522000946 3.704518
20260522000947 3.699634
20260522000948 3.697192
20260522000949 3.694750
20260522000950 3.689866
20260522000951 3.682540
20260522000952 3.677656
20260522000953 3.667888
20260522000954 3.663004
20260522000955 3.658120
20260522000956 3.648352
20260522000957 3.650794
20260522000958 3.653236
20260522000959 3.660562
20260522001000 3.665446
20260522001001 3.663004
20260522001002 3.663004
20260522001003 3.660562
20260522001004 3.660562
20260522001005 3.660562
20260522001006 3.655678
20260522001007 3.645910
20260522001008 3.631258
20260522001009 3.616606
20260522001010 3.604396
20260522001011 3.599512
20260522001012 3.592186
20260522001013 3.589744
20260522001014 3.584860
20260522001015 3.582418
20260522001016 3.584860
20260522001017 3.592186
20260522001018 3.599512
20260522001019 3.601954
20260522001020 3.604396
20260522001021 3.604396
20260522001022 3.606838
20260522001023 3.609280
20260522001024 3.611722
20260522001025 3.611722
20260522001026 3.609280
20260522001027 3.606838
20260522001028 3.609280
20260522001029 3.614164
20260522001030 3.616606
20260522001031 3.619048
20260522001032 3.619048
20260522001033 3.614164
20260522001034 3.611722
20260522001035 3.609280
20260522001036 3.611722
20260522001037 3.611722
20260522001038 3.611722
20260522001039 3.611722
20260522001040 3.611722
20260522001041 3.614164
20260522001042 3.621490
20260522001043 3.633700
20260522001044 3.638584
20260522001045 3.643468
20260522001046 3.650794
20260522001047 3.660562
20260522001048 3.670330
20260522001049 3.680098
20260522001050 3.689866
20260522001051 3.697192
20260522001052 3.697192
20260522001053 3.699634
20260522001054 3.704518
20260522001055 3.706960
20260522001056 3.704518
20260522001057 3.702076
20260522001058 3.694750
20260522001059 3.687424
20260522001100 3.677656
20260522001101 3.667888
20260522001102 3.660562
20260522001103 3.650794
20260522001104 3.638584
20260522001105 3.638584
20260522001106 3.631258
20260522001107 3.631258
20260522001108 3.623932
20260522001109 3.621490
20260522001110 3.616606
20260522001111 3.611722
20260522001112 3.614164
20260522001113 3.604396
20260522001114 3.606838
20260522001115 3.601954
20260522001116 3.604396
20260522001117 3.601954
20260522001118 3.601954
20260522001119 3.601954
20260522001120 3.611722
20260522001121 3.621490
20260522001122 3.623932
20260522001123 3.638584
20260522001124 3.645910
20260522001125 3.650794
20260522001126 3.653236
20260522001127 3.660562
20260522001128 3.663004
20260522001129 3.658120
20260522001130 3.655678
20260522001131 3.650794
20260522001132 3.645910
20260522001133 3.636142
20260522001134 3.628816
20260522001135 3.621490
20260522001136 3.614164
20260522001137 3.609280
20260522001138 3.609280
20260522001139 3.609280
20260522001140 3.606838
20260522001141 3.606838
20260522001142 3.606838
20260522001143 3.609280
20260522001144 3.614164
20260522001145 3.611722
20260522001146 3.616606
20260522001147 3.616606
20260522001148 3.616606
20260522001149 3.616606
20260522001150 3.619048
20260522001151 3.623932
20260522001152 3.626374
20260522001153 3.631258
20260522001154 3.636142
20260522001155 3.643468
20260522001156 3.643468
20260522001157 3.643468
20260522001158 3.645910
20260522001159 3.645910
20260522001200 3.643468
20260522001201 3.641026
20260522001202 3.636142
20260522001203 3.636142
20260522001204 3.633700
20260522001205 3.628816
20260522001206 3.628816
20260522001207 3.626374
20260522001208 3.626374
20260522001209 3.626374
20260522001210 3.626374
20260522001211 3.628816
20260522001212 3.633700
20260522001213 3.633700
20260522001214 3.633700
20260522001215 3.633700
20260522001216 3.641026
20260522001217 3.645910
20260522001218 3.650794
20260522001219 3.658120
20260522001220 3.660562
20260522001221 3.660562
20260522001222 3.663004
20260522001223 3.663004
20260522001224 3.660562
20260522001225 3.660562
20260522001226 3.655678
20260522001227 3.650794
20260522001228 3.648352
20260522001229 3.643468
20260522001230 3.638584
20260522001231 3.636142
20260522001232 3.636142
20260522001233 3.638584
20260522001234 3.645910
20260522001235 3.653236
20260522001236 3.655678
20260522001237 3.658120
20260522001238 3.658120
20260522001239 3.658120
20260522001240 3.663004
20260522001241 3.665446
20260522001242 3.663004
20260522001243 3.663004
20260522001244 3.658120
20260522001245 3.653236
20260522001246 3.648352
20260522001247 3.643468
20260522001248 3.641026
20260522001249 3.638584
20260522001250 3.633700
20260522001251 3.628816
20260522001252 3.623932
20260522001253 3.619048
20260522001254 3.609280
20260522001255 3.609280
20260522001256 3.611722
20260522001257 3.614164
20260522001258 3.621490
20260522001259 3.628816
20260522001300 3.638584
20260522001301 3.648352
20260522001302 3.655678
20260522001303 3.653236
20260522001304 3.658120
20260522001305 3.658120
20260522001306 3.655678
20260522001307 3.655678
20260522001308 3.645910
20260522001309 3.641026
20260522001310 3.631258
20260522001311 3.621490
20260522001312 3.614164
20260522001313 3.619048
20260522001314 3.616606
20260522001315 3.614164
20260522001316 3.611722
20260522001317 3.616606
20260522001318 3.621490
20260522001319 3.623932
20260522001320 3.631258
20260522001321 3.636142
20260522001322 3.638584
20260522001323 3.641026
20260522001324 3.641026
20260522001325 3.641026
20260522001326 3.641026
20260522001327 3.638584
20260522001328 3.633700
20260522001329 3.628816
20260522001330 3.626374
20260522001331 3.626374
20260522001332 3.628816
20260522001333 3.631258
20260522001334 3.633700
20260522001335 3.643468
20260522001336 3.648352
20260522001337 3.650794
20260522001338 3.653236
20260522001339 3.658120
20260522001340 3.655678
20260522001341 3.655678
20260522001342 3.653236
20260522001343 3.653236
20260522001344 3.655678
20260522001345 3.655678
20260522001346 3.653236
20260522001347 3.660562
20260522001348 3.670330
20260522001349 3.672772
20260522001350 3.684982
20260522001351 3.689866
20260522001352 3.689866
20260522001353 3.689866
20260522001354 3.682540
20260522001355 3.677656
20260522001356 3.672772
20260522001357 3.663004
20260522001358 3.655678
20260522001359 3.653236
20260522001400 3.643468
20260522001401 3.636142
20260522001402 3.633700
20260522001403 3.633700
20260522001404 3.636142
20260522001405 3.638584
20260522001406 3.641026
20260522001407 3.641026
20260522001408 3.638584
20260522001409 3.636142
20260522001410 3.628816
20260522001411 3.628816
20260522001412 3.628816
20260522001413 3.626374
20260522001414 3.626374
20260522001415 3.623932
20260522001416 3.623932
20260522001417 3.621490
20260522001418 3.619048
20260522001419 3.616606
20260522001420 3.616606
20260522001421 3.616606
20260522001422 3.614164
20260522001423 3.619048
20260522001424 3.619048
20260522001425 3.619048
20260522001426 3.621490
20260522001427 3.628816
20260522001428 3.636142
20260522001429 3.643468
20260522001430 3.648352
20260522001431 3.653236
20260522001432 3.660562
20260522001433 3.663004
20260522001434 3.665446
20260522001435 3.663004
20260522001436 3.663004
20260522001437 3.660562
20260522001438 3.655678
20260522001439 3.650794
20260522001440 3.653236
20260522001441 3.655678
20260522001442 3.650794
20260522001443 3.650794
20260522001444 3.655678
20260522001445 3.655678
20260522001446 3.658120
20260522001447 3.660562
20260522001448 3.663004
20260522001449 3.663004
20260522001450 3.658120
20260522001451 3.650794
20260522001452 3.648352
20260522001453 3.645910
20260522001454 3.641026
20260522001455 3.638584
20260522001456 3.633700
20260522001457 3.626374
20260522001458 3.626374
20260522001459 3.631258
20260522001500 3.636142
20260522001501 3.641026
20260522001502 3.641026
20260522001503 3.645910
20260522001504 3.655678
20260522001505 3.672772
20260522001506 3.694750
20260522001507 3.719170
20260522001508 3.736264
20260522001509 3.743590
20260522001510 3.748474
20260522001511 3.755800
20260522001512 3.758242
20260522001513 3.758242
20260522001514 3.748474
20260522001515 3.731380
20260522001516 3.711844
20260522001517 3.689866
20260522001518 3.672772
20260522001519 3.665446
20260522001520 3.658120
20260522001521 3.653236
20260522001522 3.655678
20260522001523 3.660562
20260522001524 3.670330
20260522001525 3.682540
20260522001526 3.694750
20260522001527 3.704518
20260522001528 3.711844
20260522001529 3.719170
20260522001530 3.728938
20260522001531 3.741148
20260522001532 3.755800
20260522001533 3.765568
20260522001534 3.772894
20260522001535 3.780220
20260522001536 3.785104
20260522001537 3.785104
20260522001538 3.792430
20260522001539 3.797314
20260522001540 3.799756
20260522001541 3.794872
20260522001542 3.787546
20260522001543 3.775336
20260522001544 3.760684
20260522001545 3.746032
20260522001546 3.731380
20260522001547 3.721612
20260522001548 3.709402
20260522001549 3.694750
20260522001550 3.682540
20260522001551 3.672772
20260522001552 3.660562
20260522001553 3.660562
20260522001554 3.660562
20260522001555 3.663004
20260522001556 3.667888
20260522001557 3.672772
20260522001558 3.675214
20260522001559 3.680098
20260522001600 3.682540
20260522001601 3.684982
20260522001602 3.687424
20260522001603 3.687424
20260522001604 3.689866
20260522001605 3.689866
20260522001606 3.689866
20260522001607 3.697192
20260522001608 3.699634
20260522001609 3.699634
20260522001610 3.702076
20260522001611 3.699634
20260522001612 3.702076
20260522001613 3.699634
20260522001614 3.694750
20260522001615 3.697192
20260522001616 3.694750
20260522001617 3.694750
20260522001618 3.697192
20260522001619 3.704518
20260522001620 3.709402
20260522001621 3.719170
20260522001622 3.719170
20260522001623 3.726496
20260522001624 3.733822
20260522001625 3.736264
20260522001626 3.738706
20260522001627 3.736264
20260522001628 3.731380
20260522001629 3.731380
20260522001630 3.726496
20260522001631 3.714286
20260522001632 3.709402
20260522001633 3.699634
20260522001634 3.687424
20260522001635 3.677656
20260522001636 3.670330
20260522001637 3.667888
20260522001638 3.663004
20260522001639 3.653236
20260522001640 3.653236
20260522001641 3.658120
20260522001642 3.667888
20260522001643 3.675214
20260522001644 3.687424
20260522001645 3.689866
20260522001646 3.689866
20260522001647 3.689866
20260522001648 3.689866
20260522001649 3.692308
20260522001650 3.694750
20260522001651 3.702076
20260522001652 3.709402
20260522001653 3.724054
20260522001654 3.733822
20260522001655 3.753358
20260522001656 3.768010
20260522001657 3.777778
20260522001658 3.787546
20260522001659 3.794872
20260522001700 3.797314
20260522001701 3.789988
20260522001702 3.777778
20260522001703 3.763126
20260522001704 3.750916
20260522001705 3.738706
20260522001706 3.733822
20260522001707 3.728938
20260522001708 3.721612
20260522001709 3.716728
20260522001710 3.714286
20260522001711 3.711844
20260522001712 3.711844
20260522001713 3.711844
20260522001714 3.719170
20260522001715 3.726496
20260522001716 3.728938
20260522001717 3.733822
20260522001718 3.736264
20260522001719 3.736264
20260522001720 3.731380
20260522001721 3.728938
20260522001722 3.724054
20260522001723 3.721612
20260522001724 3.709402
20260522001725 3.697192
20260522001726 3.687424
20260522001727 3.677656
20260522001728 3.672772
20260522001729 3.670330
20260522001730 3.667888
20260522001731 3.667888
20260522001732 3.667888
20260522001733 3.667888
20260522001734 3.670330
20260522001735 3.670330
20260522001736 3.670330
20260522001737 3.667888
20260522001738 3.667888
20260522001739 3.665446
20260522001740 3.663004
20260522001741 3.658120
20260522001742 3.653236
20260522001743 3.650794
20260522001744 3.650794
20260522001745 3.650794
20260522001746 3.648352
20260522001747 3.645910
20260522001748 3.643468
20260522001749 3.643468
20260522001750 3.645910
20260522001751 3.653236
20260522001752 3.660562
20260522001753 3.665446
20260522001754 3.670330
20260522001755 3.680098
20260522001756 3.689866
20260522001757 3.694750
20260522001758 3.699634
20260522001759 3.702076
20260522001800 3.709402
20260522001801 3.724054
20260522001802 3.741148
20260522001803 3.758242
20260522001804 3.777778
20260522001805 3.799756
20260522001806 3.819292
20260522001807 3.843712
20260522001808 3.863248
20260522001809 3.880342
20260522001810 3.887668
20260522001811 3.875458
20260522001812 3.858364
20260522001813 3.833944
20260522001814 3.814408
20260522001815 3.797314
20260522001816 3.789988
20260522001817 3.789988
20260522001818 3.804640
20260522001819 3.824176
20260522001820 3.858364
20260522001821 3.899878
20260522001822 3.941392
20260522001823 3.973138
20260522001824 3.990232
20260522001825 3.990232
20260522001826 3.970696
20260522001827 3.941392
20260522001828 3.909646
20260522001829 3.875458
20260522001830 3.838828
20260522001831 3.816850
20260522001832 3.794872
20260522001833 3.789988
20260522001834 3.794872
20260522001835 3.811966
20260522001836 3.838828
20260522001837 3.863248
20260522001838 3.880342
20260522001839 3.892552
20260522001840 3.890110
20260522001841 3.873016
20260522001842 3.848596
20260522001843 3.819292
20260522001844 3.789988
20260522001845 3.763126
20260522001846 3.733822
20260522001847 3.721612
20260522001848 3.719170
20260522001849 3.724054
20260522001850 3.743590
20260522001851 3.765568
20260522001852 3.787546
20260522001853 3.809524
20260522001854 3.826618
20260522001855 3.836386
20260522001856 3.843712
20260522001857 3.833944
20260522001858 3.821734
20260522001859 3.797314
20260522001900 3.765568
20260522001901 3.736264
20260522001902 3.716728
20260522001903 3.704518
20260522001904 3.704518
20260522001905 3.714286
20260522001906 3.731380
20260522001907 3.755800
20260522001908 3.787546
20260522001909 3.826618
20260522001910 3.860806
20260522001911 3.894994
20260522001912 3.909646
20260522001913 3.912088
20260522001914 3.899878
20260522001915 3.880342
20260522001916 3.860806
20260522001917 3.838828
20260522001918 3.816850
20260522001919 3.802198
20260522001920 3.794872
20260522001921 3.787546
20260522001922 3.794872
20260522001923 3.807082
20260522001924 3.816850
20260522001925 3.824176
20260522001926 3.821734
20260522001927 3.816850
20260522001928 3.804640
20260522001929 3.782662
20260522001930 3.760684
20260522001931 3.741148
20260522001932 3.724054
20260522001933 3.716728
20260522001934 3.714286
20260522001935 3.716728
20260522001936 3.719170
20260522001937 3.721612
20260522001938 3.716728
20260522001939 3.711844
20260522001940 3.704518
20260522001941 3.697192
20260522001942 3.687424
20260522001943 3.672772
20260522001944 3.658120
20260522001945 3.643468
20260522001946 3.631258
20260522001947 3.628816
20260522001948 3.633700
20260522001949 3.643468
20260522001950 3.653236
20260522001951 3.650794
20260522001952 3.655678
20260522001953 3.663004
20260522001954 3.670330
20260522001955 3.677656
20260522001956 3.687424
20260522001957 3.684982
20260522001958 3.684982
20260522001959 3.682540
20260522002000 3.684982
20260522002001 3.697192
20260522002002 3.704518
20260522002003 3.709402
20260522002004 3.706960
20260522002005 3.704518
20260522002006 3.699634
20260522002007 3.704518
20260522002008 3.706960
20260522002009 3.709402
20260522002010 3.709402
20260522002011 3.716728
20260522002012 3.721612
20260522002013 3.728938
20260522002014 3.746032
20260522002015 3.765568
20260522002016 3.787546
20260522002017 3.804640
20260522002018 3.821734
20260522002019 3.841270
20260522002020 3.863248
20260522002021 3.877900
20260522002022 3.890110
20260522002023 3.894994
20260522002024 3.897436
20260522002025 3.897436
20260522002026 3.887668
20260522002027 3.880342
20260522002028 3.865690
20260522002029 3.846154
20260522002030 3.824176
20260522002031 3.797314
20260522002032 3.775336
20260522002033 3.755800
20260522002034 3.741148
20260522002035 3.731380
20260522002036 3.724054
20260522002037 3.719170
20260522002038 3.706960
20260522002039 3.704518
20260522002040 3.697192
20260522002041 3.694750
20260522002042 3.689866
20260522002043 3.684982
20260522002044 3.677656
20260522002045 3.667888
20260522002046 3.658120
20260522002047 3.641026
20260522002048 3.641026
20260522002049 3.636142
20260522002050 3.636142
20260522002051 3.636142
20260522002052 3.638584
20260522002053 3.638584
20260522002054 3.643468
20260522002055 3.645910
20260522002056 3.653236
20260522002057 3.663004
20260522002058 3.665446
20260522002059 3.672772
20260522002100 3.680098
20260522002101 3.682540
20260522002102 3.682540
20260522002103 3.684982
20260522002104 3.687424
20260522002105 3.689866
20260522002106 3.692308
20260522002107 3.699634
20260522002108 3.709402
20260522002109 3.714286
20260522002110 3.724054
20260522002111 3.736264
20260522002112 3.750916
20260522002113 3.768010
20260522002114 3.782662
20260522002115 3.794872
20260522002116 3.804640
20260522002117 3.807082
20260522002118 3.809524
20260522002119 3.807082
20260522002120 3.807082
20260522002121 3.799756
20260522002122 3.787546
20260522002123 3.775336
20260522002124 3.760684
20260522002125 3.743590
20260522002126 3.736264
20260522002127 3.731380
20260522002128 3.728938
20260522002129 3.731380
20260522002130 3.733822
20260522002131 3.738706
20260522002132 3.743590
20260522002133 3.743590
20260522002134 3.741148
20260522002135 3.746032
20260522002136 3.741148
20260522002137 3.738706
20260522002138 3.731380
20260522002139 3.719170
20260522002140 3.711844
20260522002141 3.706960
20260522002142 3.697192
20260522002143 3.697192
20260522002144 3.699634
20260522002145 3.704518
20260522002146 3.709402
20260522002147 3.714286
20260522002148 3.721612
20260522002149 3.731380
20260522002150 3.738706
20260522002151 3.743590
20260522002152 3.758242
20260522002153 3.765568
20260522002154 3.765568
20260522002155 3.770452
20260522002156 3.772894
20260522002157 3.775336
20260522002158 3.775336
20260522002159 3.777778
20260522002200 3.772894
20260522002201 3.765568
20260522002202 3.758242
20260522002203 3.755800
20260522002204 3.748474
20260522002205 3.741148
20260522002206 3.733822
20260522002207 3.724054
20260522002208 3.714286
20260522002209 3.706960
20260522002210 3.704518
20260522002211 3.699634
20260522002212 3.694750
20260522002213 3.692308
20260522002214 3.687424
20260522002215 3.682540
20260522002216 3.675214
20260522002217 3.670330
20260522002218 3.670330
20260522002219 3.658120
20260522002220 3.653236
20260522002221 3.648352
20260522002222 3.645910
20260522002223 3.641026
20260522002224 3.638584
20260522002225 3.641026
20260522002226 3.643468
20260522002227 3.645910
20260522002228 3.645910
20260522002229 3.650794
20260522002230 3.650794
20260522002231 3.653236
20260522002232 3.658120
20260522002233 3.663004
20260522002234 3.667888
20260522002235 3.670330
20260522002236 3.680098
20260522002237 3.682540
20260522002238 3.684982
20260522002239 3.689866
20260522002240 3.694750
20260522002241 3.694750
20260522002242 3.694750
20260522002243 3.694750
20260522002244 3.697192
20260522002245 3.699634
20260522002246 3.694750
20260522002247 3.692308
20260522002248 3.692308
20260522002249 3.692308
20260522002250 3.692308
20260522002251 3.697192
20260522002252 3.697192
20260522002253 3.697192
20260522002254 3.697192
20260522002255 3.699634
20260522002256 3.704518
20260522002257 3.709402
20260522002258 3.711844
20260522002259 3.716728
20260522002300 3.721612
20260522002301 3.721612
20260522002302 3.728938
20260522002303 3.731380
20260522002304 3.728938
20260522002305 3.726496
20260522002306 3.721612
20260522002307 3.716728
20260522002308 3.714286
20260522002309 3.709402
20260522002310 3.709402
20260522002311 3.709402
20260522002312 3.704518
20260522002313 3.706960
20260522002314 3.711844
20260522002315 3.714286
20260522002316 3.716728
20260522002317 3.721612
20260522002318 3.728938
20260522002319 3.736264
20260522002320 3.736264
20260522002321 3.738706
20260522002322 3.743590
20260522002323 3.743590
20260522002324 3.743590
20260522002325 3.746032
20260522002326 3.755800
20260522002327 3.758242
20260522002328 3.758242
20260522002329 3.755800
20260522002330 3.758242
20260522002331 3.760684
20260522002332 3.755800
20260522002333 3.750916
20260522002334 3.746032
20260522002335 3.738706
20260522002336 3.724054
20260522002337 3.719170
20260522002338 3.709402
20260522002339 3.702076
20260522002340 3.689866
20260522002341 3.680098
20260522002342 3.675214
20260522002343 3.667888
20260522002344 3.660562
20260522002345 3.655678
20260522002346 3.655678
20260522002347 3.648352
20260522002348 3.643468
20260522002349 3.645910
20260522002350 3.645910
20260522002351 3.645910
20260522002352 3.648352
20260522002353 3.655678
20260522002354 3.663004
20260522002355 3.667888
20260522002356 3.672772
20260522002357 3.677656
20260522002358 3.689866
20260522002359 3.692308
20260522002400 3.697192
20260522002401 3.699634
20260522002402 3.697192
20260522002403 3.702076
20260522002404 3.702076
20260522002405 3.704518
20260522002406 3.706960
20260522002407 3.706960
20260522002408 3.706960
20260522002409 3.704518
20260522002410 3.702076
20260522002411 3.702076
20260522002412 3.699634
20260522002413 3.689866
20260522002414 3.687424
20260522002415 3.682540
20260522002416 3.677656
20260522002417 3.672772
20260522002418 3.665446
20260522002419 3.663004
20260522002420 3.658120
20260522002421 3.655678
20260522002422 3.658120
20260522002423 3.660562
20260522002424 3.655678
20260522002425 3.653236
20260522002426 3.650794
20260522002427 3.648352
20260522002428 3.650794
20260522002429 3.648352
20260522002430 3.648352
20260522002431 3.645910
20260522002432 3.641026
20260522002433 3.638584
20260522002434 3.641026
20260522002435 3.643468
20260522002436 3.648352
20260522002437 3.653236
20260522002438 3.655678
20260522002439 3.658120
20260522002440 3.658120
20260522002441 3.663004
20260522002442 3.672772
20260522002443 3.680098
20260522002444 3.687424
20260522002445 3.692308
20260522002446 3.694750
20260522002447 3.699634
20260522002448 3.709402
20260522002449 3.714286
20260522002450 3.724054
20260522002451 3.731380
20260522002452 3.738706
20260522002453 3.741148
20260522002454 3.746032
20260522002455 3.753358
20260522002456 3.755800
20260522002457 3.758242
20260522002458 3.763126
20260522002459 3.770452
20260522002500 3.770452
20260522002501 3.763126
20260522002502 3.763126
20260522002503 3.760684
20260522002504 3.755800
20260522002505 3.753358
20260522002506 3.753358
20260522002507 3.753358
20260522002508 3.748474
20260522002509 3.743590
20260522002510 3.738706
20260522002511 3.743590
20260522002512 3.741148
20260522002513 3.738706
20260522002514 3.738706
20260522002515 3.738706
20260522002516 3.738706
20260522002517 3.738706
20260522002518 3.741148
20260522002519 3.743590
20260522002520 3.748474
20260522002521 3.753358
20260522002522 3.753358
20260522002523 3.750916
20260522002524 3.753358
20260522002525 3.750916
20260522002526 3.750916
20260522002527 3.746032
20260522002528 3.743590
20260522002529 3.743590
20260522002530 3.743590
20260522002531 3.741148
20260522002532 3.738706
20260522002533 3.741148
20260522002534 3.738706
20260522002535 3.736264
20260522002536 3.728938
20260522002537 3.728938
20260522002538 3.724054
20260522002539 3.721612
20260522002540 3.719170
20260522002541 3.716728
20260522002542 3.711844
20260522002543 3.709402
20260522002544 3.709402
20260522002545 3.711844
20260522002546 3.714286
20260522002547 3.709402
20260522002548 3.704518
20260522002549 3.702076
20260522002550 3.694750
20260522002551 3.689866
20260522002552 3.687424
20260522002553 3.687424
20260522002554 3.680098
20260522002555 3.672772
20260522002556 3.667888
20260522002557 3.667888
20260522002558 3.665446
20260522002559 3.663004
20260522002600 3.660562
20260522002601 3.663004
20260522002602 3.665446
20260522002603 3.665446
20260522002604 3.672772
20260522002605 3.677656
20260522002606 3.680098
20260522002607 3.682540
20260522002608 3.682540
20260522002609 3.682540
20260522002610 3.682540
20260522002611 3.682540
20260522002612 3.677656
20260522002613 3.677656
20260522002614 3.667888
20260522002615 3.663004
20260522002616 3.658120
20260522002617 3.650794
20260522002618 3.648352
20260522002619 3.648352
20260522002620 3.645910
20260522002621 3.641026
20260522002622 3.636142
20260522002623 3.636142
20260522002624 3.641026
20260522002625 3.641026
20260522002626 3.643468
20260522002627 3.643468
20260522002628 3.648352
20260522002629 3.653236
20260522002630 3.658120
20260522002631 3.663004
20260522002632 3.667888
20260522002633 3.667888
20260522002634 3.672772
20260522002635 3.675214
20260522002636 3.672772
20260522002637 3.677656
20260522002638 3.675214
20260522002639 3.672772
20260522002640 3.672772
20260522002641 3.672772
20260522002642 3.670330
20260522002643 3.663004
20260522002644 3.660562
20260522002645 3.658120
20260522002646 3.655678
20260522002647 3.650794
20260522002648 3.650794
20260522002649 3.648352
20260522002650 3.645910
20260522002651 3.645910
20260522002652 3.648352
20260522002653 3.648352
20260522002654 3.650794
20260522002655 3.650794
20260522002656 3.655678
20260522002657 3.663004
20260522002658 3.667888
20260522002659 3.672772
20260522002700 3.675214
20260522002701 3.680098
20260522002702 3.682540
20260522002703 3.687424
20260522002704 3.689866
20260522002705 3.692308
20260522002706 3.694750
20260522002707 3.689866
20260522002708 3.689866
20260522002709 3.687424
20260522002710 3.684982
20260522002711 3.682540
20260522002712 3.684982
20260522002713 3.680098
20260522002714 3.677656
20260522002715 3.677656
20260522002716 3.675214
20260522002717 3.672772
20260522002718 3.667888
20260522002719 3.663004
20260522002720 3.660562
20260522002721 3.658120
20260522002722 3.655678
20260522002723 3.655678
20260522002724 3.655678
20260522002725 3.653236
20260522002726 3.655678
20260522002727 3.660562
20260522002728 3.667888
20260522002729 3.675214
20260522002730 3.682540
20260522002731 3.687424
20260522002732 3.692308
20260522002733 3.699634
20260522002734 3.706960
20260522002735 3.711844
20260522002736 3.711844
20260522002737 3.711844
20260522002738 3.709402
20260522002739 3.706960
20260522002740 3.704518
20260522002741 3.702076
20260522002742 3.697192
20260522002743 3.689866
20260522002744 3.684982
20260522002745 3.682540
20260522002746 3.684982
20260522002747 3.682540
20260522002748 3.682540
20260522002749 3.682540
20260522002750 3.684982
20260522002751 3.684982
20260522002752 3.689866
20260522002753 3.697192
20260522002754 3.702076
20260522002755 3.702076
20260522002756 3.709402
20260522002757 3.719170
20260522002758 3.728938
20260522002759 3.736264
20260522002800 3.750916
20260522002801 3.758242
20260522002802 3.765568
20260522002803 3.775336
20260522002804 3.785104
20260522002805 3.799756
20260522002806 3.809524
20260522002807 3.819292
20260522002808 3.826618
20260522002809 3.836386
20260522002810 3.838828
20260522002811 3.841270
20260522002812 3.843712
20260522002813 3.841270
20260522002814 3.833944
20260522002815 3.819292
20260522002816 3.807082
20260522002817 3.792430
20260522002818 3.777778
20260522002819 3.763126
20260522002820 3.750916
20260522002821 3.738706
20260522002822 3.728938
20260522002823 3.721612
20260522002824 3.721612
20260522002825 3.721612
20260522002826 3.724054
20260522002827 3.726496
20260522002828 3.724054
20260522002829 3.724054
20260522002830 3.719170
20260522002831 3.721612
20260522002832 3.721612
20260522002833 3.721612
20260522002834 3.714286
20260522002835 3.709402
20260522002836 3.702076
20260522002837 3.694750
20260522002838 3.692308
20260522002839 3.697192
20260522002840 3.704518
20260522002841 3.709402
20260522002842 3.709402
20260522002843 3.711844
20260522002844 3.721612
20260522002845 3.724054
20260522002846 3.733822
20260522002847 3.741148
20260522002848 3.748474
20260522002849 3.748474
20260522002850 3.748474
20260522002851 3.750916
20260522002852 3.750916
20260522002853 3.755800
20260522002854 3.755800
20260522002855 3.760684
20260522002856 3.760684
20260522002857 3.758242
20260522002858 3.755800
20260522002859 3.753358
20260522002900 3.750916
20260522002901 3.748474
20260522002902 3.743590
20260522002903 3.733822
20260522002904 3.731380
20260522002905 3.724054
20260522002906 3.719170
20260522002907 3.716728
20260522002908 3.716728
20260522002909 3.706960
20260522002910 3.704518
20260522002911 3.704518
20260522002912 3.704518
20260522002913 3.709402
20260522002914 3.709402
20260522002915 3.716728
20260522002916 3.719170
20260522002917 3.719170
20260522002918 3.719170
20260522002919 3.721612
20260522002920 3.724054
20260522002921 3.721612
20260522002922 3.721612
20260522002923 3.719170
20260522002924 3.711844
20260522002925 3.702076
20260522002926 3.697192
20260522002927 3.697192
20260522002928 3.694750
20260522002929 3.697192
20260522002930 3.694750
20260522002931 3.692308
20260522002932 3.689866
20260522002933 3.687424
20260522002934 3.689866
20260522002935 3.687424
20260522002936 3.687424
20260522002937 3.684982
20260522002938 3.682540
20260522002939 3.680098
20260522002940 3.677656
20260522002941 3.672772
20260522002942 3.670330
20260522002943 3.667888
20260522002944 3.663004
20260522002945 3.665446
20260522002946 3.663004
20260522002947 3.663004
20260522002948 3.663004
20260522002949 3.658120
20260522002950 3.658120
20260522002951 3.665446
20260522002952 3.670330
20260522002953 3.680098
20260522002954 3.692308
20260522002955 3.697192
20260522002956 3.704518
20260522002957 3.709402
20260522002958 3.716728
20260522002959 3.724054
20260522003000 3.733822
20260522003001 3.741148
20260522003002 3.750916
20260522003003 3.755800
20260522003004 3.760684
20260522003005 3.768010
20260522003006 3.777778
20260522003007 3.785104
20260522003008 3.787546
20260522003009 3.797314
20260522003010 3.799756
20260522003011 3.799756
20260522003012 3.792430
20260522003013 3.789988
20260522003014 3.782662
20260522003015 3.777778
20260522003016 3.772894
20260522003017 3.765568
20260522003018 3.760684
20260522003019 3.753358
20260522003020 3.746032
20260522003021 3.743590
20260522003022 3.741148
20260522003023 3.741148
20260522003024 3.741148
20260522003025 3.741148
20260522003026 3.743590
20260522003027 3.748474
20260522003028 3.748474
20260522003029 3.753358
20260522003030 3.755800
20260522003031 3.755800
20260522003032 3.755800
20260522003033 3.753358
20260522003034 3.750916
20260522003035 3.748474
20260522003036 3.741148
20260522003037 3.733822
20260522003038 3.731380
20260522003039 3.726496
20260522003040 3.721612
20260522003041 3.719170
20260522003042 3.719170
20260522003043 3.719170
20260522003044 3.719170
20260522003045 3.721612
20260522003046 3.721612
20260522003047 3.721612
20260522003048 3.721612
20260522003049 3.716728
20260522003050 3.714286
20260522003051 3.709402
20260522003052 3.706960
20260522003053 3.702076
20260522003054 3.699634
20260522003055 3.699634
20260522003056 3.699634
20260522003057 3.699634
20260522003058 3.694750
20260522003059 3.689866
20260522003100 3.692308
20260522003101 3.692308
20260522003102 3.687424
20260522003103 3.687424
20260522003104 3.687424
20260522003105 3.692308
20260522003106 3.689866
20260522003107 3.687424
20260522003108 3.689866
20260522003109 3.694750
20260522003110 3.697192
20260522003111 3.697192
20260522003112 3.702076
20260522003113 3.714286
20260522003114 3.721612
20260522003115 3.724054
20260522003116 3.738706
20260522003117 3.753358
20260522003118 3.763126
20260522003119 3.772894
20260522003120 3.787546
20260522003121 3.804640
20260522003122 3.816850
20260522003123 3.819292
20260522003124 3.826618
20260522003125 3.833944
20260522003126 3.833944
20260522003127 3.831502
20260522003128 3.829060
20260522003129 3.829060
20260522003130 3.816850
20260522003131 3.807082
20260522003132 3.794872
20260522003133 3.785104
20260522003134 3.765568
20260522003135 3.746032
20260522003136 3.728938
20260522003137 3.711844
20260522003138 3.704518
20260522003139 3.697192
20260522003140 3.687424
20260522003141 3.684982
20260522003142 3.682540
20260522003143 3.680098
20260522003144 3.682540
20260522003145 3.682540
20260522003146 3.680098
20260522003147 3.677656
20260522003148 3.675214
20260522003149 3.670330
20260522003150 3.667888
20260522003151 3.660562
20260522003152 3.655678
20260522003153 3.648352
20260522003154 3.648352
20260522003155 3.645910
20260522003156 3.648352
20260522003157 3.650794
20260522003158 3.648352
20260522003159 3.650794
20260522003200 3.653236
20260522003201 3.655678
20260522003202 3.660562
20260522003203 3.665446
20260522003204 3.663004
20260522003205 3.663004
20260522003206 3.660562
20260522003207 3.658120
20260522003208 3.660562
20260522003209 3.660562
20260522003210 3.658120
20260522003211 3.660562
20260522003212 3.653236
20260522003213 3.650794
20260522003214 3.650794
20260522003215 3.650794
20260522003216 3.658120
20260522003217 3.658120
20260522003218 3.658120
20260522003219 3.655678
20260522003220 3.653236
20260522003221 3.653236
20260522003222 3.655678
20260522003223 3.660562
20260522003224 3.663004
20260522003225 3.670330
20260522003226 3.675214
20260522003227 3.682540
20260522003228 3.687424
20260522003229 3.697192
20260522003230 3.706960
20260522003231 3.716728
20260522003232 3.726496
20260522003233 3.736264
20260522003234 3.743590
20260522003235 3.753358
20260522003236 3.758242
20260522003237 3.763126
20260522003238 3.770452
20260522003239 3.777778
20260522003240 3.780220
20260522003241 3.782662
20260522003242 3.787546
20260522003243 3.787546
20260522003244 3.787546
20260522003245 3.789988
20260522003246 3.789988
20260522003247 3.789988
20260522003248 3.792430
20260522003249 3.794872
20260522003250 3.804640
20260522003251 3.809524
20260522003252 3.811966
20260522003253 3.814408
20260522003254 3.816850
20260522003255 3.814408
20260522003256 3.816850
20260522003257 3.814408
20260522003258 3.811966
20260522003259 3.804640
20260522003300 3.794872
20260522003301 3.785104
20260522003302 3.780220
20260522003303 3.777778
20260522003304 3.777778
20260522003305 3.777778
20260522003306 3.772894
20260522003307 3.772894
20260522003308 3.770452
20260522003309 3.768010
20260522003310 3.765568
20260522003311 3.768010
20260522003312 3.765568
20260522003313 3.760684
20260522003314 3.763126
20260522003315 3.763126
20260522003316 3.768010
20260522003317 3.765568
20260522003318 3.768010
20260522003319 3.768010
20260522003320 3.770452
20260522003321 3.770452
20260522003322 3.772894
20260522003323 3.772894
20260522003324 3.770452
20260522003325 3.765568
20260522003326 3.763126
20260522003327 3.763126
20260522003328 3.763126
20260522003329 3.763126
20260522003330 3.760684
20260522003331 3.755800
20260522003332 3.748474
20260522003333 3.743590
20260522003334 3.738706
20260522003335 3.731380
20260522003336 3.724054
20260522003337 3.716728
20260522003338 3.711844
20260522003339 3.706960
20260522003340 3.699634
20260522003341 3.697192
20260522003342 3.694750
20260522003343 3.689866
20260522003344 3.692308
20260522003345 3.692308
20260522003346 3.697192
20260522003347 3.702076
20260522003348 3.709402
20260522003349 3.711844
20260522003350 3.719170
20260522003351 3.719170
20260522003352 3.724054
20260522003353 3.728938
20260522003354 3.731380
20260522003355 3.728938
20260522003356 3.726496
20260522003357 3.721612
20260522003358 3.711844
20260522003359 3.706960
20260522003400 3.702076
20260522003401 3.702076
20260522003402 3.699634
20260522003403 3.699634
20260522003404 3.697192
20260522003405 3.694750
20260522003406 3.694750
20260522003407 3.692308
20260522003408 3.692308
20260522003409 3.692308
20260522003410 3.692308
20260522003411 3.692308
20260522003412 3.689866
20260522003413 3.692308
20260522003414 3.697192
20260522003415 3.706960
20260522003416 3.714286
20260522003417 3.726496
20260522003418 3.743590
20260522003419 3.760684
20260522003420 3.775336
20260522003421 3.787546
20260522003422 3.797314
20260522003423 3.799756
20260522003424 3.797314
20260522003425 3.792430
20260522003426 3.787546
20260522003427 3.785104
20260522003428 3.775336
20260522003429 3.768010
20260522003430 3.755800
20260522003431 3.753358
20260522003432 3.748474
20260522003433 3.750916
20260522003434 3.750916
20260522003435 3.748474
20260522003436 3.753358
20260522003437 3.750916
20260522003438 3.750916
20260522003439 3.746032
20260522003440 3.736264
20260522003441 3.726496
20260522003442 3.719170
20260522003443 3.714286
20260522003444 3.716728
20260522003445 3.724054
20260522003446 3.726496
20260522003447 3.728938
20260522003448 3.728938
20260522003449 3.731380
20260522003450 3.738706
20260522003451 3.743590
20260522003452 3.746032
20260522003453 3.746032
20260522003454 3.738706
20260522003455 3.726496
20260522003456 3.719170
20260522003457 3.709402
20260522003458 3.702076
20260522003459 3.697192
20260522003500 3.697192
20260522003501 3.699634
20260522003502 3.699634
20260522003503 3.706960
20260522003504 3.716728
20260522003505 3.726496
20260522003506 3.736264
20260522003507 3.755800
20260522003508 3.775336
20260522003509 3.794872
20260522003510 3.807082
20260522003511 3.819292
20260522003512 3.824176
20260522003513 3.824176
20260522003514 3.824176
20260522003515 3.821734
20260522003516 3.816850
20260522003517 3.804640
20260522003518 3.787546
20260522003519 3.775336
20260522003520 3.760684
20260522003521 3.750916
20260522003522 3.746032
20260522003523 3.743590
20260522003524 3.746032
20260522003525 3.743590
20260522003526 3.748474
20260522003527 3.750916
20260522003528 3.758242
20260522003529 3.763126
20260522003530 3.768010
20260522003531 3.770452
20260522003532 3.772894
20260522003533 3.775336
20260522003534 3.775336
20260522003535 3.780220
20260522003536 3.782662
20260522003537 3.792430
20260522003538 3.797314
20260522003539 3.802198
20260522003540 3.807082
20260522003541 3.811966
20260522003542 3.816850
20260522003543 3.816850
20260522003544 3.811966
20260522003545 3.811966
20260522003546 3.809524
20260522003547 3.799756
20260522003548 3.797314
20260522003549 3.794872
20260522003550 3.799756
20260522003551 3.802198
20260522003552 3.811966
20260522003553 3.826618
20260522003554 3.841270
20260522003555 3.851038
20260522003556 3.860806
20260522003557 3.868132
20260522003558 3.863248
20260522003559 3.855922
20260522003600 3.841270
20260522003601 3.833944
20260522003602 3.826618
20260522003603 3.814408
20260522003604 3.802198
20260522003605 3.789988
20260522003606 3.775336
20260522003607 3.768010
20260522003608 3.763126
20260522003609 3.765568
20260522003610 3.763126
20260522003611 3.758242
20260522003612 3.746032
20260522003613 3.736264
20260522003614 3.724054
20260522003615 3.714286
20260522003616 3.709402
20260522003617 3.702076
20260522003618 3.697192
20260522003619 3.689866
20260522003620 3.687424
20260522003621 3.687424
20260522003622 3.687424
20260522003623 3.689866
20260522003624 3.687424
20260522003625 3.689866
20260522003626 3.689866
20260522003627 3.694750
20260522003628 3.697192
20260522003629 3.699634
20260522003630 3.702076
20260522003631 3.697192
20260522003632 3.697192
20260522003633 3.697192
20260522003634 3.697192
20260522003635 3.697192
20260522003636 3.694750
20260522003637 3.697192
20260522003638 3.699634
20260522003639 3.704518
20260522003640 3.711844
20260522003641 3.721612
20260522003642 3.731380
20260522003643 3.741148
20260522003644 3.755800
20260522003645 3.765568
20260522003646 3.775336
20260522003647 3.780220
20260522003648 3.780220
20260522003649 3.775336
20260522003650 3.770452
20260522003651 3.763126
20260522003652 3.755800
20260522003653 3.746032
20260522003654 3.741148
20260522003655 3.738706
20260522003656 3.736264
20260522003657 3.738706
20260522003658 3.746032
20260522003659 3.758242
20260522003700 3.765568
20260522003701 3.775336
20260522003702 3.785104
20260522003703 3.797314
20260522003704 3.807082
20260522003705 3.814408
20260522003706 3.819292
20260522003707 3.824176
20260522003708 3.833944
20260522003709 3.846154
20260522003710 3.858364
20260522003711 3.873016
20260522003712 3.887668
20260522003713 3.899878
20260522003714 3.907204
20260522003715 3.919414
20260522003716 3.926740
20260522003717 3.929182
20260522003718 3.921856
20260522003719 3.914530
20260522003720 3.904762
20260522003721 3.894994
20260522003722 3.882784
20260522003723 3.865690
20260522003724 3.848596
20260522003725 3.826618
20260522003726 3.807082
20260522003727 3.787546
20260522003728 3.777778
20260522003729 3.763126
20260522003730 3.753358
20260522003731 3.746032
20260522003732 3.738706
20260522003733 3.731380
20260522003734 3.728938
20260522003735 3.731380
20260522003736 3.731380
20260522003737 3.738706
20260522003738 3.736264
20260522003739 3.736264
20260522003740 3.738706
20260522003741 3.738706
20260522003742 3.736264
20260522003743 3.741148
20260522003744 3.741148
20260522003745 3.736264
20260522003746 3.733822
20260522003747 3.728938
20260522003748 3.733822
20260522003749 3.733822
20260522003750 3.728938
20260522003751 3.726496
20260522003752 3.724054
20260522003753 3.719170
20260522003754 3.716728
20260522003755 3.711844
20260522003756 3.709402
20260522003757 3.711844
20260522003758 3.706960
20260522003759 3.702076
20260522003800 3.704518
20260522003801 3.702076
20260522003802 3.699634
20260522003803 3.704518
20260522003804 3.704518
20260522003805 3.706960
20260522003806 3.714286
20260522003807 3.716728
20260522003808 3.724054
20260522003809 3.726496
20260522003810 3.731380
20260522003811 3.736264
20260522003812 3.743590
20260522003813 3.748474
20260522003814 3.753358
20260522003815 3.763126
20260522003816 3.765568
20260522003817 3.765568
20260522003818 3.770452
20260522003819 3.772894
20260522003820 3.765568
20260522003821 3.765568
20260522003822 3.758242
20260522003823 3.755800
20260522003824 3.746032
20260522003825 3.736264
20260522003826 3.731380
20260522003827 3.724054
20260522003828 3.711844
20260522003829 3.704518
20260522003830 3.704518
20260522003831 3.699634
20260522003832 3.697192
20260522003833 3.694750
20260522003834 3.689866
20260522003835 3.694750
20260522003836 3.694750
20260522003837 3.694750
20260522003838 3.697192
20260522003839 3.702076
20260522003840 3.704518
20260522003841 3.706960
20260522003842 3.711844
20260522003843 3.719170
20260522003844 3.728938
20260522003845 3.733822
20260522003846 3.741148
20260522003847 3.753358
20260522003848 3.763126
20260522003849 3.770452
20260522003850 3.775336
20260522003851 3.780220
20260522003852 3.780220
20260522003853 3.785104
20260522003854 3.782662
20260522003855 3.782662
20260522003856 3.782662
20260522003857 3.782662
20260522003858 3.780220
20260522003859 3.780220
20260522003900 3.785104
20260522003901 3.789988
20260522003902 3.799756
20260522003903 3.802198
20260522003904 3.811966
20260522003905 3.814408
20260522003906 3.811966
20260522003907 3.809524
20260522003908 3.811966
20260522003909 3.811966
20260522003910 3.809524
20260522003911 3.804640
20260522003912 3.797314
20260522003913 3.792430
20260522003914 3.782662
20260522003915 3.772894
20260522003916 3.765568
20260522003917 3.760684
20260522003918 3.753358
20260522003919 3.743590
20260522003920 3.736264
20260522003921 3.731380
20260522003922 3.728938
20260522003923 3.728938
20260522003924 3.731380
20260522003925 3.738706
20260522003926 3.748474
20260522003927 3.755800
20260522003928 3.758242
20260522003929 3.763126
20260522003930 3.770452
20260522003931 3.770452
20260522003932 3.770452
20260522003933 3.768010
20260522003934 3.763126
20260522003935 3.755800
20260522003936 3.748474
20260522003937 3.741148
20260522003938 3.738706
20260522003939 3.733822
20260522003940 3.728938
20260522003941 3.728938
20260522003942 3.731380
20260522003943 3.733822
20260522003944 3.738706
20260522003945 3.746032
20260522003946 3.750916
20260522003947 3.753358
20260522003948 3.758242
20260522003949 3.765568
20260522003950 3.768010
20260522003951 3.768010
20260522003952 3.768010
20260522003953 3.768010
20260522003954 3.763126
20260522003955 3.755800
20260522003956 3.750916
20260522003957 3.746032
20260522003958 3.741148
20260522003959 3.736264
20260522004000 3.733822
20260522004001 3.728938
20260522004002 3.726496
20260522004003 3.726496
20260522004004 3.728938
20260522004005 3.733822
20260522004006 3.733822
20260522004007 3.733822
20260522004008 3.733822
20260522004009 3.733822
20260522004010 3.726496
20260522004011 3.728938
20260522004012 3.721612
20260522004013 3.716728
20260522004014 3.711844
20260522004015 3.706960
20260522004016 3.702076
20260522004017 3.702076
20260522004018 3.702076
20260522004019 3.702076
20260522004020 3.702076
20260522004021 3.702076
20260522004022 3.699634
20260522004023 3.694750
20260522004024 3.697192
20260522004025 3.697192
20260522004026 3.699634
20260522004027 3.699634
20260522004028 3.694750
20260522004029 3.702076
20260522004030 3.706960
20260522004031 3.709402
20260522004032 3.716728
20260522004033 3.726496
20260522004034 3.728938
20260522004035 3.736264
20260522004036 3.746032
20260522004037 3.753358
20260522004038 3.760684
20260522004039 3.765568
20260522004040 3.772894
20260522004041 3.780220
20260522004042 3.789988
20260522004043 3.799756
20260522004044 3.814408
20260522004045 3.819292
20260522004046 3.819292
20260522004047 3.824176
20260522004048 3.826618
20260522004049 3.831502
20260522004050 3.831502
20260522004051 3.826618
20260522004052 3.819292
20260522004053 3.814408
20260522004054 3.809524
20260522004055 3.804640
20260522004056 3.802198
20260522004057 3.804640
20260522004058 3.809524
20260522004059 3.811966
20260522004100 3.816850
20260522004101 3.829060
20260522004102 3.841270
20260522004103 3.853480
20260522004104 3.865690
20260522004105 3.877900
20260522004106 3.890110
20260522004107 3.892552
20260522004108 3.894994
20260522004109 3.894994
20260522004110 3.892552
20260522004111 3.887668
20260522004112 3.877900
20260522004113 3.863248
20260522004114 3.848596
20260522004115 3.829060
20260522004116 3.814408
20260522004117 3.804640
20260522004118 3.797314
20260522004119 3.794872
20260522004120 3.792430
20260522004121 3.787546
20260522004122 3.787546
20260522004123 3.792430
20260522004124 3.804640
20260522004125 3.821734
20260522004126 3.836386
20260522004127 3.848596
20260522004128 3.855922
20260522004129 3.868132
20260522004130 3.877900
20260522004131 3.882784
20260522004132 3.887668
20260522004133 3.880342
20260522004134 3.875458
20260522004135 3.860806
20260522004136 3.848596
20260522004137 3.836386
20260522004138 3.826618
20260522004139 3.811966
20260522004140 3.799756
20260522004141 3.792430
20260522004142 3.785104
20260522004143 3.785104
20260522004144 3.785104
20260522004145 3.789988
20260522004146 3.787546
20260522004147 3.789988
20260522004148 3.792430
20260522004149 3.789988
20260522004150 3.792430
20260522004151 3.794872
20260522004152 3.794872
20260522004153 3.789988
20260522004154 3.780220
20260522004155 3.770452
20260522004156 3.768010
20260522004157 3.760684
20260522004158 3.750916
20260522004159 3.741148
20260522004200 3.731380
20260522004201 3.724054
20260522004202 3.719170
20260522004203 3.716728
20260522004204 3.716728
20260522004205 3.719170
20260522004206 3.719170
20260522004207 3.716728
20260522004208 3.721612
20260522004209 3.728938
20260522004210 3.726496
20260522004211 3.728938
20260522004212 3.731380
20260522004213 3.731380
20260522004214 3.733822
20260522004215 3.733822
20260522004216 3.733822
20260522004217 3.731380
20260522004218 3.731380
20260522004219 3.731380
20260522004220 3.728938
20260522004221 3.726496
20260522004222 3.726496
20260522004223 3.724054
20260522004224 3.721612
20260522004225 3.716728
20260522004226 3.719170
20260522004227 3.719170
20260522004228 3.714286
20260522004229 3.709402
20260522004230 3.709402
20260522004231 3.704518
20260522004232 3.699634
20260522004233 3.699634
20260522004234 3.694750
20260522004235 3.694750
20260522004236 3.692308
20260522004237 3.692308
20260522004238 3.697192
20260522004239 3.702076
20260522004240 3.704518
20260522004241 3.709402
20260522004242 3.716728
20260522004243 3.719170
20260522004244 3.724054
20260522004245 3.728938
20260522004246 3.731380
20260522004247 3.733822
20260522004248 3.733822
20260522004249 3.733822
20260522004250 3.733822
20260522004251 3.731380
20260522004252 3.726496
20260522004253 3.728938
20260522004254 3.731380
20260522004255 3.733822
20260522004256 3.731380
20260522004257 3.738706
20260522004258 3.741148
20260522004259 3.746032
20260522004300 3.753358
20260522004301 3.763126
20260522004302 3.768010
20260522004303 3.772894
20260522004304 3.780220
20260522004305 3.787546
20260522004306 3.797314
20260522004307 3.802198
20260522004308 3.802198
20260522004309 3.799756
20260522004310 3.797314
20260522004311 3.792430
20260522004312 3.789988
20260522004313 3.782662
20260522004314 3.772894
20260522004315 3.763126
20260522004316 3.758242
20260522004317 3.748474
20260522004318 3.741148
20260522004319 3.736264
20260522004320 3.733822
20260522004321 3.731380
20260522004322 3.733822
20260522004323 3.733822
20260522004324 3.733822
20260522004325 3.733822
20260522004326 3.728938
20260522004327 3.731380
20260522004328 3.733822
20260522004329 3.736264
20260522004330 3.736264
20260522004331 3.736264
20260522004332 3.733822
20260522004333 3.733822
20260522004334 3.731380
20260522004335 3.733822
20260522004336 3.736264
20260522004337 3.731380
20260522004338 3.728938
20260522004339 3.728938
20260522004340 3.726496
20260522004341 3.724054
20260522004342 3.721612
20260522004343 3.716728
20260522004344 3.721612
20260522004345 3.719170
20260522004346 3.721612
20260522004347 3.721612
20260522004348 3.724054
20260522004349 3.726496
20260522004350 3.728938
20260522004351 3.731380
20260522004352 3.733822
20260522004353 3.736264
20260522004354 3.733822
20260522004355 3.733822
20260522004356 3.733822
20260522004357 3.736264
20260522004358 3.741148
20260522004359 3.743590
20260522004400 3.748474
20260522004401 3.750916
20260522004402 3.755800
20260522004403 3.763126
20260522004404 3.770452
20260522004405 3.775336
20260522004406 3.780220
20260522004407 3.787546
20260522004408 3.792430
20260522004409 3.802198
20260522004410 3.807082
20260522004411 3.809524
20260522004412 3.819292
20260522004413 3.824176
20260522004414 3.829060
20260522004415 3.833944
20260522004416 3.838828
20260522004417 3.841270
20260522004418 3.846154
20260522004419 3.848596
20260522004420 3.853480
20260522004421 3.855922
20260522004422 3.855922
20260522004423 3.855922
20260522004424 3.853480
20260522004425 3.851038
20260522004426 3.851038
20260522004427 3.848596
20260522004428 3.838828
20260522004429 3.826618
20260522004430 3.816850
20260522004431 3.809524
20260522004432 3.802198
20260522004433 3.802198
20260522004434 3.799756
20260522004435 3.797314
20260522004436 3.794872
20260522004437 3.794872
20260522004438 3.794872
20260522004439 3.797314
20260522004440 3.799756
20260522004441 3.804640
20260522004442 3.807082
20260522004443 3.807082
20260522004444 3.807082
20260522004445 3.809524
20260522004446 3.807082
20260522004447 3.804640
20260522004448 3.809524
20260522004449 3.809524
20260522004450 3.807082
20260522004451 3.799756
20260522004452 3.794872
20260522004453 3.789988
20260522004454 3.787546
20260522004455 3.785104
20260522004456 3.780220
20260522004457 3.777778
20260522004458 3.772894
20260522004459 3.772894
20260522004500 3.772894
20260522004501 3.772894
20260522004502 3.772894
20260522004503 3.770452
20260522004504 3.770452
20260522004505 3.770452
20260522004506 3.768010
20260522004507 3.770452
20260522004508 3.770452
20260522004509 3.765568
20260522004510 3.760684
20260522004511 3.760684
20260522004512 3.760684
20260522004513 3.760684
20260522004514 3.753358
20260522004515 3.746032
20260522004516 3.746032
20260522004517 3.738706
20260522004518 3.738706
20260522004519 3.736264
20260522004520 3.731380
20260522004521 3.728938
20260522004522 3.726496
20260522004523 3.726496
20260522004524 3.726496
20260522004525 3.726496
20260522004526 3.726496
20260522004527 3.721612
20260522004528 3.721612
20260522004529 3.724054
20260522004530 3.724054
20260522004531 3.724054
20260522004532 3.719170
20260522004533 3.714286
20260522004534 3.714286
20260522004535 3.716728
20260522004536 3.719170
20260522004537 3.724054
20260522004538 3.719170
20260522004539 3.721612
20260522004540 3.728938
20260522004541 3.736264
20260522004542 3.743590
20260522004543 3.750916
20260522004544 3.758242
20260522004545 3.765568
20260522004546 3.772894
20260522004547 3.777778
20260522004548 3.780220
20260522004549 3.777778
20260522004550 3.775336
20260522004551 3.770452
20260522004552 3.765568
20260522004553 3.760684
20260522004554 3.750916
20260522004555 3.746032
20260522004556 3.738706
20260522004557 3.736264
20260522004558 3.738706
20260522004559 3.743590
20260522004600 3.743590
20260522004601 3.746032
20260522004602 3.755800
20260522004603 3.760684
20260522004604 3.770452
20260522004605 3.770452
20260522004606 3.770452
20260522004607 3.770452
20260522004608 3.770452
20260522004609 3.770452
20260522004610 3.768010
20260522004611 3.765568
20260522004612 3.758242
20260522004613 3.758242
20260522004614 3.750916
20260522004615 3.746032
20260522004616 3.746032
20260522004617 3.738706
20260522004618 3.731380
20260522004619 3.724054
20260522004620 3.721612
20260522004621 3.721612
20260522004622 3.724054
20260522004623 3.719170
20260522004624 3.721612
20260522004625 3.724054
20260522004626 3.724054
20260522004627 3.726496
20260522004628 3.728938
20260522004629 3.731380
20260522004630 3.736264
20260522004631 3.738706
20260522004632 3.736264
20260522004633 3.738706
20260522004634 3.738706
20260522004635 3.741148
20260522004636 3.746032
20260522004637 3.753358
20260522004638 3.758242
20260522004639 3.758242
20260522004640 3.758242
20260522004641 3.763126
20260522004642 3.763126
20260522004643 3.763126
20260522004644 3.760684
20260522004645 3.755800
20260522004646 3.748474
20260522004647 3.741148
20260522004648 3.738706
20260522004649 3.738706
20260522004650 3.731380
20260522004651 3.728938
20260522004652 3.726496
20260522004653 3.721612
20260522004654 3.716728
20260522004655 3.716728
20260522004656 3.716728
20260522004657 3.711844
20260522004658 3.709402
20260522004659 3.706960
20260522004700 3.706960
20260522004701 3.697192
20260522004702 3.697192
20260522004703 3.697192
20260522004704 3.699634
20260522004705 3.697192
20260522004706 3.694750
20260522004707 3.697192
20260522004708 3.699634
20260522004709 3.699634
20260522004710 3.704518
20260522004711 3.709402
20260522004712 3.711844
20260522004713 3.714286
20260522004714 3.714286
20260522004715 3.716728
20260522004716 3.721612
20260522004717 3.721612
20260522004718 3.719170
20260522004719 3.721612
20260522004720 3.721612
20260522004721 3.719170
20260522004722 3.719170
20260522004723 3.719170
20260522004724 3.719170
20260522004725 3.719170
20260522004726 3.719170
20260522004727 3.719170
20260522004728 3.724054
20260522004729 3.726496
20260522004730 3.728938
20260522004731 3.733822
20260522004732 3.736264
20260522004733 3.738706
20260522004734 3.743590
20260522004735 3.750916
20260522004736 3.748474
20260522004737 3.750916
20260522004738 3.755800
20260522004739 3.755800
20260522004740 3.755800
20260522004741 3.758242
20260522004742 3.763126
20260522004743 3.768010
20260522004744 3.768010
20260522004745 3.770452
20260522004746 3.777778
20260522004747 3.782662
20260522004748 3.780220
20260522004749 3.785104
20260522004750 3.789988
20260522004751 3.792430
20260522004752 3.785104
20260522004753 3.782662
20260522004754 3.782662
20260522004755 3.780220
20260522004756 3.772894
20260522004757 3.765568
20260522004758 3.760684
20260522004759 3.750916
20260522004800 3.743590
20260522004801 3.741148
20260522004802 3.736264
20260522004803 3.733822
20260522004804 3.728938
20260522004805 3.726496
20260522004806 3.721612
20260522004807 3.721612
20260522004808 3.721612
20260522004809 3.719170
20260522004810 3.716728
20260522004811 3.711844
20260522004812 3.714286
20260522004813 3.719170
20260522004814 3.726496
20260522004815 3.731380
20260522004816 3.738706
20260522004817 3.746032
20260522004818 3.753358
20260522004819 3.770452
20260522004820 3.787546
20260522004821 3.797314
20260522004822 3.809524
20260522004823 3.811966
20260522004824 3.811966
20260522004825 3.814408
20260522004826 3.816850
20260522004827 3.819292
20260522004828 3.816850
20260522004829 3.809524
20260522004830 3.802198
20260522004831 3.799756
20260522004832 3.797314
20260522004833 3.797314
20260522004834 3.797314
20260522004835 3.794872
20260522004836 3.785104
20260522004837 3.782662
20260522004838 3.785104
20260522004839 3.789988
20260522004840 3.792430
20260522004841 3.789988
20260522004842 3.792430
20260522004843 3.794872
20260522004844 3.797314
20260522004845 3.799756
20260522004846 3.807082
20260522004847 3.807082
20260522004848 3.804640
20260522004849 3.802198
20260522004850 3.797314
20260522004851 3.794872
20260522004852 3.792430
20260522004853 3.787546
20260522004854 3.787546
20260522004855 3.782662
20260522004856 3.775336
20260522004857 3.772894
20260522004858 3.772894
20260522004859 3.775336
20260522004900 3.777778
20260522004901 3.782662
20260522004902 3.785104
20260522004903 3.789988
20260522004904 3.792430
20260522004905 3.802198
20260522004906 3.809524
20260522004907 3.814408
20260522004908 3.816850
20260522004909 3.819292
20260522004910 3.819292
20260522004911 3.819292
20260522004912 3.821734
20260522004913 3.821734
20260522004914 3.821734
20260522004915 3.821734
20260522004916 3.819292
20260522004917 3.821734
20260522004918 3.819292
20260522004919 3.814408
20260522004920 3.811966
20260522004921 3.804640
20260522004922 3.794872
20260522004923 3.789988
20260522004924 3.775336
20260522004925 3.768010
20260522004926 3.755800
20260522004927 3.746032
20260522004928 3.741148
20260522004929 3.738706
20260522004930 3.736264
20260522004931 3.733822
20260522004932 3.731380
20260522004933 3.728938
20260522004934 3.731380
20260522004935 3.731380
20260522004936 3.733822
20260522004937 3.736264
20260522004938 3.738706
20260522004939 3.738706
20260522004940 3.731380
20260522004941 3.728938
20260522004942 3.726496
20260522004943 3.721612
20260522004944 3.716728
20260522004945 3.711844
20260522004946 3.711844
20260522004947 3.711844
20260522004948 3.706960
20260522004949 3.704518
20260522004950 3.714286
20260522004951 3.719170
20260522004952 3.726496
20260522004953 3.738706
20260522004954 3.748474
20260522004955 3.755800
20260522004956 3.763126
20260522004957 3.770452
20260522004958 3.780220
20260522004959 3.787546
20260522005000 3.794872
20260522005001 3.804640
20260522005002 3.809524
20260522005003 3.814408
20260522005004 3.819292
20260522005005 3.826618
20260522005006 3.836386
20260522005007 3.836386
20260522005008 3.843712
20260522005009 3.855922
20260522005010 3.863248
20260522005011 3.877900
20260522005012 3.892552
20260522005013 3.912088
20260522005014 3.938950
20260522005015 3.958486
20260522005016 3.973138
20260522005017 3.990232
20260522005018 4.000000
20260522005019 4.009768
20260522005020 4.017094
20260522005021 4.012210
20260522005022 4.007326
20260522005023 3.997558
20260522005024 3.978022
20260522005025 3.963370
20260522005026 3.938950
20260522005027 3.921856
20260522005028 3.904762
20260522005029 3.887668
20260522005030 3.873016
20260522005031 3.860806
20260522005032 3.846154
20260522005033 3.836386
20260522005034 3.821734
20260522005035 3.809524
20260522005036 3.807082
20260522005037 3.807082
20260522005038 3.807082
20260522005039 3.802198
20260522005040 3.799756
20260522005041 3.802198
20260522005042 3.799756
20260522005043 3.792430
20260522005044 3.794872
20260522005045 3.799756
20260522005046 3.804640
20260522005047 3.811966
20260522005048 3.814408
20260522005049 3.816850
20260522005050 3.816850
20260522005051 3.824176
20260522005052 3.831502
20260522005053 3.846154
20260522005054 3.855922
20260522005055 3.863248
20260522005056 3.863248
20260522005057 3.863248
20260522005058 3.865690
20260522005059 3.873016
20260522005100 3.877900
20260522005101 3.873016
20260522005102 3.873016
20260522005103 3.865690
20260522005104 3.860806
20260522005105 3.851038
20260522005106 3.843712
20260522005107 3.843712
20260522005108 3.838828
20260522005109 3.831502
20260522005110 3.829060
20260522005111 3.829060
20260522005112 3.831502
20260522005113 3.833944
20260522005114 3.836386
20260522005115 3.841270
20260522005116 3.843712
20260522005117 3.838828
20260522005118 3.833944
20260522005119 3.831502
20260522005120 3.826618
20260522005121 3.821734
20260522005122 3.809524
20260522005123 3.802198
20260522005124 3.797314
20260522005125 3.792430
20260522005126 3.787546
20260522005127 3.787546
20260522005128 3.787546
20260522005129 3.789988
20260522005130 3.794872
20260522005131 3.794872
20260522005132 3.804640
20260522005133 3.804640
20260522005134 3.804640
20260522005135 3.799756
20260522005136 3.799756
20260522005137 3.797314
20260522005138 3.797314
20260522005139 3.787546
20260522005140 3.777778
20260522005141 3.770452
20260522005142 3.760684
20260522005143 3.755800
20260522005144 3.750916
20260522005145 3.746032
20260522005146 3.743590
20260522005147 3.743590
20260522005148 3.741148
20260522005149 3.743590
20260522005150 3.748474
20260522005151 3.750916
20260522005152 3.753358
20260522005153 3.755800
20260522005154 3.758242
20260522005155 3.763126
20260522005156 3.765568
20260522005157 3.770452
20260522005158 3.777778
20260522005159 3.782662
20260522005200 3.787546
20260522005201 3.794872
20260522005202 3.799756
20260522005203 3.799756
20260522005204 3.802198
20260522005205 3.802198
20260522005206 3.797314
20260522005207 3.792430
20260522005208 3.785104
20260522005209 3.775336
20260522005210 3.768010
20260522005211 3.760684
20260522005212 3.755800
20260522005213 3.750916
20260522005214 3.746032
20260522005215 3.743590
20260522005216 3.743590
20260522005217 3.743590
20260522005218 3.746032
20260522005219 3.748474
20260522005220 3.746032
20260522005221 3.748474
20260522005222 3.753358
20260522005223 3.755800
20260522005224 3.758242
20260522005225 3.758242
20260522005226 3.760684
20260522005227 3.765568
20260522005228 3.770452
20260522005229 3.777778
20260522005230 3.789988
20260522005231 3.797314
20260522005232 3.807082
20260522005233 3.816850
20260522005234 3.824176
20260522005235 3.831502
20260522005236 3.836386
20260522005237 3.841270
20260522005238 3.841270
20260522005239 3.838828
20260522005240 3.831502
20260522005241 3.824176
20260522005242 3.819292
20260522005243 3.814408
20260522005244 3.819292
20260522005245 3.826618
20260522005246 3.829060
20260522005247 3.833944
20260522005248 3.846154
20260522005249 3.858364
20260522005250 3.875458
20260522005251 3.890110
20260522005252 3.902320
20260522005253 3.907204
20260522005254 3.904762
20260522005255 3.902320
20260522005256 3.902320
20260522005257 3.899878
20260522005258 3.894994
20260522005259 3.885226
20260522005300 3.868132
20260522005301 3.853480
20260522005302 3.843712
20260522005303 3.833944
20260522005304 3.826618
20260522005305 3.821734
20260522005306 3.814408
20260522005307 3.807082
20260522005308 3.797314
20260522005309 3.789988
20260522005310 3.782662
20260522005311 3.782662
20260522005312 3.775336
20260522005313 3.770452
20260522005314 3.768010
20260522005315 3.758242
20260522005316 3.753358
20260522005317 3.750916
20260522005318 3.753358
20260522005319 3.755800
20260522005320 3.758242
20260522005321 3.758242
20260522005322 3.765568
20260522005323 3.768010
20260522005324 3.772894
20260522005325 3.780220
20260522005326 3.785104
20260522005327 3.789988
20260522005328 3.792430
20260522005329 3.794872
20260522005330 3.797314
20260522005331 3.799756
20260522005332 3.802198
20260522005333 3.807082
20260522005334 3.804640
20260522005335 3.809524
20260522005336 3.811966
20260522005337 3.816850
20260522005338 3.819292
20260522005339 3.821734
20260522005340 3.821734
20260522005341 3.824176
20260522005342 3.824176
20260522005343 3.821734
20260522005344 3.819292
20260522005345 3.811966
20260522005346 3.807082
20260522005347 3.802198
20260522005348 3.797314
20260522005349 3.792430
20260522005350 3.785104
20260522005351 3.777778
20260522005352 3.772894
20260522005353 3.770452
20260522005354 3.770452
20260522005355 3.770452
20260522005356 3.772894
20260522005357 3.772894
20260522005358 3.775336
20260522005359 3.777778
20260522005400 3.777778
20260522005401 3.785104
20260522005402 3.787546
20260522005403 3.789988
20260522005404 3.787546
20260522005405 3.780220
20260522005406 3.780220
20260522005407 3.777778
20260522005408 3.775336
20260522005409 3.772894
20260522005410 3.775336
20260522005411 3.772894
20260522005412 3.768010
20260522005413 3.765568
20260522005414 3.760684
20260522005415 3.768010
20260522005416 3.760684
20260522005417 3.760684
20260522005418 3.760684
20260522005419 3.755800
20260522005420 3.753358
20260522005421 3.748474
20260522005422 3.748474
20260522005423 3.748474
20260522005424 3.750916
20260522005425 3.748474
20260522005426 3.750916
20260522005427 3.750916
20260522005428 3.750916
20260522005429 3.753358
20260522005430 3.753358
20260522005431 3.755800
20260522005432 3.760684
20260522005433 3.763126
20260522005434 3.768010
20260522005435 3.770452
20260522005436 3.770452
20260522005437 3.775336
20260522005438 3.780220
20260522005439 3.782662
20260522005440 3.780220
20260522005441 3.785104
20260522005442 3.782662
20260522005443 3.777778
20260522005444 3.775336
20260522005445 3.775336
20260522005446 3.775336
20260522005447 3.770452
20260522005448 3.765568
20260522005449 3.768010
20260522005450 3.768010
20260522005451 3.765568
20260522005452 3.763126
20260522005453 3.768010
20260522005454 3.768010
20260522005455 3.770452
20260522005456 3.772894
20260522005457 3.777778
20260522005458 3.775336
20260522005459 3.770452
20260522005500 3.768010
20260522005501 3.765568
20260522005502 3.763126
20260522005503 3.753358
20260522005504 3.750916
20260522005505 3.748474
20260522005506 3.746032
20260522005507 3.741148
20260522005508 3.743590
20260522005509 3.750916
20260522005510 3.755800
20260522005511 3.763126
20260522005512 3.770452
20260522005513 3.775336
20260522005514 3.777778
20260522005515 3.780220
20260522005516 3.777778
20260522005517 3.777778
20260522005518 3.770452
20260522005519 3.760684
20260522005520 3.753358
20260522005521 3.743590
20260522005522 3.733822
20260522005523 3.726496
20260522005524 3.724054
20260522005525 3.721612
20260522005526 3.711844
20260522005527 3.709402
20260522005528 3.711844
20260522005529 3.711844
20260522005530 3.709402
20260522005531 3.716728
20260522005532 3.721612
20260522005533 3.728938
20260522005534 3.733822
20260522005535 3.738706
20260522005536 3.746032
20260522005537 3.748474
20260522005538 3.758242
20260522005539 3.768010
20260522005540 3.772894
20260522005541 3.780220
20260522005542 3.780220
20260522005543 3.782662
20260522005544 3.785104
20260522005545 3.785104
20260522005546 3.787546
20260522005547 3.782662
20260522005548 3.777778
20260522005549 3.768010
20260522005550 3.763126
20260522005551 3.753358
20260522005552 3.750916
20260522005553 3.746032
20260522005554 3.746032
20260522005555 3.746032
20260522005556 3.746032
20260522005557 3.746032
20260522005558 3.748474
20260522005559 3.753358
20260522005600 3.763126
20260522005601 3.765568
20260522005602 3.770452
20260522005603 3.772894
20260522005604 3.770452
20260522005605 3.775336
20260522005606 3.785104
20260522005607 3.792430
20260522005608 3.802198
20260522005609 3.814408
20260522005610 3.829060
20260522005611 3.846154
20260522005612 3.863248
20260522005613 3.885226
20260522005614 3.904762
20260522005615 3.909646
20260522005616 3.924298
20260522005617 3.934066
20260522005618 3.941392
20260522005619 3.943834
20260522005620 3.943834
20260522005621 3.946276
20260522005622 3.941392
20260522005623 3.938950
20260522005624 3.934066
20260522005625 3.936508
20260522005626 3.934066
20260522005627 3.931624
20260522005628 3.929182
20260522005629 3.921856
20260522005630 3.916972
20260522005631 3.909646
20260522005632 3.902320
20260522005633 3.890110
20260522005634 3.887668
20260522005635 3.875458
20260522005636 3.858364
20260522005637 3.846154
20260522005638 3.836386
20260522005639 3.829060
20260522005640 3.819292
20260522005641 3.809524
20260522005642 3.804640
20260522005643 3.802198
20260522005644 3.797314
20260522005645 3.802198
20260522005646 3.809524
20260522005647 3.811966
20260522005648 3.811966
20260522005649 3.814408
20260522005650 3.816850
20260522005651 3.819292
20260522005652 3.821734
20260522005653 3.824176
20260522005654 3.826618
20260522005655 3.829060
20260522005656 3.829060
20260522005657 3.833944
20260522005658 3.838828
20260522005659 3.846154
20260522005700 3.853480
20260522005701 3.855922
20260522005702 3.858364
20260522005703 3.860806
20260522005704 3.858364
20260522005705 3.851038
20260522005706 3.851038
20260522005707 3.848596
20260522005708 3.838828
20260522005709 3.831502
20260522005710 3.826618
20260522005711 3.819292
20260522005712 3.814408
20260522005713 3.809524
20260522005714 3.807082
20260522005715 3.802198
20260522005716 3.797314
20260522005717 3.794872
20260522005718 3.794872
20260522005719 3.794872
20260522005720 3.794872
20260522005721 3.797314
20260522005722 3.797314
20260522005723 3.797314
20260522005724 3.797314
20260522005725 3.797314
20260522005726 3.797314
20260522005727 3.794872
20260522005728 3.792430
20260522005729 3.792430
20260522005730 3.789988
20260522005731 3.787546
20260522005732 3.787546
20260522005733 3.787546
20260522005734 3.787546
20260522005735 3.792430
20260522005736 3.794872
20260522005737 3.797314
20260522005738 3.797314
20260522005739 3.797314
20260522005740 3.799756
20260522005741 3.802198
20260522005742 3.807082
20260522005743 3.809524
20260522005744 3.819292
20260522005745 3.829060
20260522005746 3.841270
20260522005747 3.855922
20260522005748 3.868132
20260522005749 3.882784
20260522005750 3.894994
20260522005751 3.907204
20260522005752 3.914530
20260522005753 3.919414
20260522005754 3.919414
20260522005755 3.921856
20260522005756 3.919414
20260522005757 3.912088
20260522005758 3.904762
20260522005759 3.899878
20260522005800 3.892552
20260522005801 3.885226
20260522005802 3.880342
20260522005803 3.877900
20260522005804 3.875458
20260522005805 3.865690
20260522005806 3.858364
20260522005807 3.855922
20260522005808 3.855922
20260522005809 3.851038
20260522005810 3.848596
20260522005811 3.841270
20260522005812 3.838828
20260522005813 3.836386
20260522005814 3.838828
20260522005815 3.841270
20260522005816 3.851038
20260522005817 3.858364
20260522005818 3.870574
20260522005819 3.880342
20260522005820 3.892552
20260522005821 3.902320
20260522005822 3.907204
20260522005823 3.909646
20260522005824 3.907204
20260522005825 3.902320
20260522005826 3.894994
20260522005827 3.882784
20260522005828 3.868132
20260522005829 3.851038
20260522005830 3.836386
20260522005831 3.824176
20260522005832 3.816850
20260522005833 3.811966
20260522005834 3.814408
20260522005835 3.819292
20260522005836 3.816850
20260522005837 3.821734
20260522005838 3.821734
20260522005839 3.829060
20260522005840 3.833944
20260522005841 3.841270
20260522005842 3.846154
20260522005843 3.848596
20260522005844 3.843712
20260522005845 3.841270
20260522005846 3.843712
20260522005847 3.841270
20260522005848 3.841270
20260522005849 3.838828
20260522005850 3.836386
20260522005851 3.836386
20260522005852 3.833944
20260522005853 3.838828
20260522005854 3.841270
20260522005855 3.848596
20260522005856 3.855922
20260522005857 3.865690
20260522005858 3.877900
20260522005859 3.890110
20260522005900 3.894994
20260522005901 3.897436
20260522005902 3.899878
20260522005903 3.897436
20260522005904 3.892552
20260522005905 3.885226
20260522005906 3.873016
20260522005907 3.863248
20260522005908 3.853480
20260522005909 3.848596
20260522005910 3.851038
20260522005911 3.855922
20260522005912 3.868132
20260522005913 3.882784
20260522005914 3.897436
20260522005915 3.921856
20260522005916 3.948718
20260522005917 3.975580
20260522005918 4.007326
20260522005919 4.041514
20260522005920 4.065934
20260522005921 4.087912
20260522005922 4.107448
20260522005923 4.124542
20260522005924 4.139194
20260522005925 4.146520
20260522005926 4.148962
20260522005927 4.144078
20260522005928 4.139194
20260522005929 4.122100
20260522005930 4.107448
20260522005931 4.092796
20260522005932 4.075702
20260522005933 4.051282
20260522005934 4.026862
20260522005935 4.004884
20260522005936 3.978022
20260522005937 3.956044
20260522005938 3.931624
20260522005939 3.912088
20260522005940 3.894994
20260522005941 3.875458
20260522005942 3.853480
20260522005943 3.841270
20260522005944 3.829060
20260522005945 3.819292
20260522005946 3.811966
20260522005947 3.807082
20260522005948 3.799756
20260522005949 3.792430
20260522005950 3.789988
20260522005951 3.794872
20260522005952 3.807082
20260522005953 3.811966
20260522005954 3.819292
20260522005955 3.829060
20260522005956 3.843712
20260522005957 3.860806
20260522005958 3.882784
20260522005959 3.909646
20260522010000 3.934066
20260522010001 3.953602
20260522010002 3.968254
20260522010003 3.982906
20260522010004 3.990232
20260522010005 3.992674
20260522010006 3.987790
20260522010007 3.978022
20260522010008 3.965812
20260522010009 3.951160
20260522010010 3.934066
20260522010011 3.916972
20260522010012 3.912088
20260522010013 3.904762
20260522010014 3.902320
20260522010015 3.899878
20260522010016 3.902320
20260522010017 3.904762
20260522010018 3.909646
20260522010019 3.907204
20260522010020 3.902320
20260522010021 3.892552
20260522010022 3.875458
20260522010023 3.855922
20260522010024 3.846154
20260522010025 3.833944
20260522010026 3.824176
20260522010027 3.811966
20260522010028 3.802198
20260522010029 3.792430
20260522010030 3.787546
20260522010031 3.780220
20260522010032 3.780220
20260522010033 3.785104
20260522010034 3.787546
20260522010035 3.789988
20260522010036 3.794872
20260522010037 3.799756
20260522010038 3.807082
20260522010039 3.811966
20260522010040 3.821734
20260522010041 3.833944
20260522010042 3.841270
20260522010043 3.843712
20260522010044 3.843712
20260522010045 3.843712
20260522010046 3.841270
20260522010047 3.838828
20260522010048 3.831502
20260522010049 3.826618
20260522010050 3.819292
20260522010051 3.807082
20260522010052 3.799756
20260522010053 3.794872
20260522010054 3.789988
20260522010055 3.789988
20260522010056 3.787546
20260522010057 3.787546
20260522010058 3.787546
20260522010059 3.785104
20260522010100 3.782662
20260522010101 3.785104
20260522010102 3.785104
20260522010103 3.792430
20260522010104 3.799756
20260522010105 3.807082
20260522010106 3.814408
20260522010107 3.821734
20260522010108 3.833944
20260522010109 3.843712
20260522010110 3.851038
20260522010111 3.851038
20260522010112 3.853480
20260522010113 3.848596
20260522010114 3.846154
20260522010115 3.833944
20260522010116 3.829060
20260522010117 3.816850
20260522010118 3.802198
20260522010119 3.797314
20260522010120 3.789988
20260522010121 3.792430
20260522010122 3.792430
20260522010123 3.789988
20260522010124 3.789988
20260522010125 3.792430
20260522010126 3.792430
20260522010127 3.797314
20260522010128 3.802198
20260522010129 3.799756
20260522010130 3.799756
20260522010131 3.797314
20260522010132 3.797314
20260522010133 3.794872
20260522010134 3.785104
20260522010135 3.785104
20260522010136 3.782662
20260522010137 3.782662
20260522010138 3.780220
20260522010139 3.787546
20260522010140 3.789988
20260522010141 3.792430
20260522010142 3.797314
20260522010143 3.797314
20260522010144 3.799756
20260522010145 3.799756
20260522010146 3.799756
20260522010147 3.797314
20260522010148 3.794872
20260522010149 3.787546
20260522010150 3.785104
20260522010151 3.780220
20260522010152 3.775336
20260522010153 3.780220
20260522010154 3.780220
20260522010155 3.785104
20260522010156 3.787546
20260522010157 3.792430
20260522010158 3.799756
20260522010159 3.807082
20260522010200 3.811966
20260522010201 3.819292
20260522010202 3.826618
20260522010203 3.831502
20260522010204 3.833944
20260522010205 3.838828
20260522010206 3.846154
20260522010207 3.851038
20260522010208 3.855922
20260522010209 3.855922
20260522010210 3.863248
20260522010211 3.865690
20260522010212 3.865690
20260522010213 3.868132
20260522010214 3.873016
20260522010215 3.873016
20260522010216 3.870574
20260522010217 3.870574
20260522010218 3.870574
20260522010219 3.875458
20260522010220 3.873016
20260522010221 3.877900
20260522010222 3.882784
20260522010223 3.882784
20260522010224 3.885226
20260522010225 3.882784
20260522010226 3.880342
20260522010227 3.877900
20260522010228 3.873016
20260522010229 3.863248
20260522010230 3.855922
20260522010231 3.843712
20260522010232 3.833944
20260522010233 3.826618
20260522010234 3.819292
20260522010235 3.807082
20260522010236 3.802198
20260522010237 3.799756
20260522010238 3.794872
20260522010239 3.794872
20260522010240 3.794872
20260522010241 3.792430
20260522010242 3.792430
20260522010243 3.789988
20260522010244 3.787546
20260522010245 3.789988
20260522010246 3.789988
20260522010247 3.787546
20260522010248 3.787546
20260522010249 3.787546
20260522010250 3.789988
20260522010251 3.792430
20260522010252 3.797314
20260522010253 3.804640
20260522010254 3.811966
20260522010255 3.821734
20260522010256 3.826618
20260522010257 3.833944
20260522010258 3.838828
20260522010259 3.843712
20260522010300 3.846154
20260522010301 3.848596
20260522010302 3.851038
20260522010303 3.846154
20260522010304 3.846154
20260522010305 3.841270
20260522010306 3.836386
20260522010307 3.829060
20260522010308 3.824176
20260522010309 3.816850
20260522010310 3.809524
20260522010311 3.804640
20260522010312 3.799756
20260522010313 3.799756
20260522010314 3.797314
20260522010315 3.794872
20260522010316 3.797314
20260522010317 3.799756
20260522010318 3.802198
20260522010319 3.807082
20260522010320 3.807082
20260522010321 3.809524
20260522010322 3.809524
20260522010323 3.809524
20260522010324 3.811966
20260522010325 3.811966
20260522010326 3.814408
20260522010327 3.814408
20260522010328 3.819292
20260522010329 3.826618
20260522010330 3.836386
20260522010331 3.846154
20260522010332 3.855922
20260522010333 3.870574
20260522010334 3.875458
20260522010335 3.880342
20260522010336 3.880342
20260522010337 3.880342
20260522010338 3.880342
20260522010339 3.875458
20260522010340 3.870574
20260522010341 3.863248
20260522010342 3.855922
20260522010343 3.848596
20260522010344 3.846154
20260522010345 3.846154
20260522010346 3.851038
20260522010347 3.848596
20260522010348 3.846154
20260522010349 3.843712
20260522010350 3.841270
20260522010351 3.843712
20260522010352 3.838828
20260522010353 3.833944
20260522010354 3.826618
20260522010355 3.821734
20260522010356 3.814408
20260522010357 3.809524
20260522010358 3.804640
20260522010359 3.799756
20260522010400 3.794872
20260522010401 3.789988
20260522010402 3.787546
20260522010403 3.789988
20260522010404 3.797314
20260522010405 3.804640
20260522010406 3.814408
20260522010407 3.824176
20260522010408 3.836386
20260522010409 3.855922
20260522010410 3.873016
20260522010411 3.887668
20260522010412 3.904762
20260522010413 3.916972
20260522010414 3.926740
20260522010415 3.934066
20260522010416 3.938950
20260522010417 3.938950
20260522010418 3.941392
20260522010419 3.938950
20260522010420 3.934066
20260522010421 3.929182
20260522010422 3.924298
20260522010423 3.926740
20260522010424 3.921856
20260522010425 3.919414
20260522010426 3.919414
20260522010427 3.916972
20260522010428 3.916972
20260522010429 3.916972
20260522010430 3.914530
20260522010431 3.912088
20260522010432 3.907204
20260522010433 3.892552
20260522010434 3.880342
20260522010435 3.868132
20260522010436 3.858364
20260522010437 3.853480
20260522010438 3.843712
20260522010439 3.833944
20260522010440 3.826618
20260522010441 3.824176
20260522010442 3.821734
20260522010443 3.824176
20260522010444 3.831502
20260522010445 3.836386
20260522010446 3.838828
20260522010447 3.836386
20260522010448 3.836386
20260522010449 3.833944
20260522010450 3.833944
20260522010451 3.831502
20260522010452 3.824176
20260522010453 3.819292
20260522010454 3.811966
20260522010455 3.804640
20260522010456 3.797314
20260522010457 3.794872
20260522010458 3.789988
20260522010459 3.789988
20260522010500 3.785104
20260522010501 3.782662
20260522010502 3.782662
20260522010503 3.785104
20260522010504 3.787546
20260522010505 3.785104
20260522010506 3.785104
20260522010507 3.782662
20260522010508 3.782662
20260522010509 3.782662
20260522010510 3.780220
20260522010511 3.780220
20260522010512 3.780220
20260522010513 3.777778
20260522010514 3.775336
20260522010515 3.780220
20260522010516 3.780220
20260522010517 3.782662
20260522010518 3.787546
20260522010519 3.787546
20260522010520 3.789988
20260522010521 3.794872
20260522010522 3.799756
20260522010523 3.802198
20260522010524 3.799756
20260522010525 3.797314
20260522010526 3.797314
20260522010527 3.797314
20260522010528 3.792430
20260522010529 3.792430
20260522010530 3.785104
20260522010531 3.777778
20260522010532 3.770452
20260522010533 3.768010
20260522010534 3.765568
20260522010535 3.760684
20260522010536 3.760684
20260522010537 3.760684
20260522010538 3.758242
20260522010539 3.758242
20260522010540 3.763126
20260522010541 3.765568
20260522010542 3.763126
20260522010543 3.763126
20260522010544 3.768010
20260522010545 3.770452
20260522010546 3.770452
20260522010547 3.768010
20260522010548 3.772894
20260522010549 3.777778
20260522010550 3.780220
20260522010551 3.785104
20260522010552 3.789988
20260522010553 3.792430
20260522010554 3.794872
20260522010555 3.797314
20260522010556 3.794872
20260522010557 3.799756
20260522010558 3.797314
20260522010559 3.789988
20260522010600 3.785104
20260522010601 3.777778
20260522010602 3.775336
20260522010603 3.770452
20260522010604 3.760684
20260522010605 3.753358
20260522010606 3.755800
20260522010607 3.753358
20260522010608 3.750916
20260522010609 3.750916
20260522010610 3.748474
20260522010611 3.750916
20260522010612 3.748474
20260522010613 3.753358
20260522010614 3.755800
20260522010615 3.760684
20260522010616 3.760684
20260522010617 3.763126
20260522010618 3.768010
20260522010619 3.770452
20260522010620 3.775336
20260522010621 3.780220
20260522010622 3.782662
20260522010623 3.782662
20260522010624 3.782662
20260522010625 3.782662
20260522010626 3.782662
20260522010627 3.780220
20260522010628 3.775336
20260522010629 3.777778
20260522010630 3.780220
20260522010631 3.780220
20260522010632 3.782662
20260522010633 3.787546
20260522010634 3.792430
20260522010635 3.797314
20260522010636 3.802198
20260522010637 3.811966
20260522010638 3.821734
20260522010639 3.831502
20260522010640 3.843712
20260522010641 3.853480
20260522010642 3.860806
20260522010643 3.875458
20260522010644 3.890110
20260522010645 3.912088
20260522010646 3.929182
20260522010647 3.941392
20260522010648 3.953602
20260522010649 3.963370
20260522010650 3.973138
20260522010651 3.985348
20260522010652 4.000000
20260522010653 4.009768
20260522010654 4.012210
20260522010655 4.012210
20260522010656 4.009768
20260522010657 4.007326
20260522010658 4.002442
20260522010659 3.997558
20260522010700 3.990232
20260522010701 3.975580
20260522010702 3.963370
20260522010703 3.946276
20260522010704 3.934066
20260522010705 3.919414
20260522010706 3.907204
20260522010707 3.892552
20260522010708 3.882784
20260522010709 3.873016
20260522010710 3.863248
20260522010711 3.858364
20260522010712 3.851038
20260522010713 3.843712
20260522010714 3.833944
20260522010715 3.824176
20260522010716 3.814408
20260522010717 3.807082
20260522010718 3.804640
20260522010719 3.802198
20260522010720 3.799756
20260522010721 3.794872
20260522010722 3.785104
20260522010723 3.777778
20260522010724 3.775336
20260522010725 3.775336
20260522010726 3.772894
20260522010727 3.772894
20260522010728 3.768010
20260522010729 3.763126
20260522010730 3.758242
20260522010731 3.758242
20260522010732 3.760684
20260522010733 3.763126
20260522010734 3.763126
20260522010735 3.770452
20260522010736 3.775336
20260522010737 3.780220
20260522010738 3.782662
20260522010739 3.787546
20260522010740 3.787546
20260522010741 3.789988
20260522010742 3.787546
20260522010743 3.789988
20260522010744 3.794872
20260522010745 3.789988
20260522010746 3.787546
20260522010747 3.785104
20260522010748 3.782662
20260522010749 3.780220
20260522010750 3.777778
20260522010751 3.775336
20260522010752 3.775336
20260522010753 3.777778
20260522010754 3.775336
20260522010755 3.777778
20260522010756 3.777778
20260522010757 3.785104
20260522010758 3.794872
20260522010759 3.799756
20260522010800 3.807082
20260522010801 3.811966
20260522010802 3.819292
20260522010803 3.824176
20260522010804 3.829060
20260522010805 3.833944
20260522010806 3.838828
20260522010807 3.836386
20260522010808 3.838828
20260522010809 3.843712
20260522010810 3.843712
20260522010811 3.841270
20260522010812 3.838828
20260522010813 3.836386
20260522010814 3.836386
20260522010815 3.838828
20260522010816 3.838828
20260522010817 3.836386
20260522010818 3.833944
20260522010819 3.829060
20260522010820 3.826618
20260522010821 3.824176
20260522010822 3.824176
20260522010823 3.824176
20260522010824 3.816850
20260522010825 3.811966
20260522010826 3.804640
20260522010827 3.802198
20260522010828 3.799756
20260522010829 3.799756
20260522010830 3.797314
20260522010831 3.794872
20260522010832 3.792430
20260522010833 3.789988
20260522010834 3.792430
20260522010835 3.789988
20260522010836 3.792430
20260522010837 3.792430
20260522010838 3.797314
20260522010839 3.797314
20260522010840 3.802198
20260522010841 3.807082
20260522010842 3.807082
20260522010843 3.804640
20260522010844 3.804640
20260522010845 3.807082
20260522010846 3.804640
20260522010847 3.799756
20260522010848 3.797314
20260522010849 3.789988
20260522010850 3.785104
20260522010851 3.782662
20260522010852 3.785104
20260522010853 3.785104
20260522010854 3.780220
20260522010855 3.775336
20260522010856 3.772894
20260522010857 3.770452
20260522010858 3.768010
20260522010859 3.770452
20260522010900 3.768010
20260522010901 3.763126
20260522010902 3.763126
20260522010903 3.765568
20260522010904 3.763126
20260522010905 3.760684
20260522010906 3.763126
20260522010907 3.765568
20260522010908 3.765568
20260522010909 3.770452
20260522010910 3.772894
20260522010911 3.782662
20260522010912 3.777778
20260522010913 3.777778
20260522010914 3.782662
20260522010915 3.787546
20260522010916 3.789988
20260522010917 3.794872
20260522010918 3.799756
20260522010919 3.797314
20260522010920 3.799756
20260522010921 3.794872
20260522010922 3.802198
20260522010923 3.804640
20260522010924 3.809524
20260522010925 3.809524
20260522010926 3.814408
20260522010927 3.814408
20260522010928 3.821734
20260522010929 3.819292
20260522010930 3.821734
20260522010931 3.824176
20260522010932 3.826618
20260522010933 3.829060
20260522010934 3.836386
20260522010935 3.843712
20260522010936 3.846154
20260522010937 3.851038
20260522010938 3.858364
20260522010939 3.865690
20260522010940 3.873016
20260522010941 3.880342
20260522010942 3.882784
20260522010943 3.885226
20260522010944 3.890110
20260522010945 3.892552
20260522010946 3.899878
20260522010947 3.904762
20260522010948 3.914530
20260522010949 3.924298
20260522010950 3.938950
20260522010951 3.951160
20260522010952 3.965812
20260522010953 3.975580
20260522010954 3.978022
20260522010955 3.980464
20260522010956 3.982906
20260522010957 3.978022
20260522010958 3.958486
20260522010959 3.938950
20260522011000 3.914530
20260522011001 3.894994
20260522011002 3.873016
20260522011003 3.851038
20260522011004 3.829060
20260522011005 3.811966
20260522011006 3.794872
20260522011007 3.782662
20260522011008 3.775336
20260522011009 3.770452
20260522011010 3.768010
20260522011011 3.768010
20260522011012 3.770452
20260522011013 3.782662
20260522011014 3.794872
20260522011015 3.809524
20260522011016 3.821734
20260522011017 3.833944
20260522011018 3.841270
20260522011019 3.843712
20260522011020 3.843712
20260522011021 3.843712
20260522011022 3.841270
20260522011023 3.831502
20260522011024 3.821734
20260522011025 3.807082
20260522011026 3.802198
20260522011027 3.797314
20260522011028 3.792430
20260522011029 3.792430
20260522011030 3.792430
20260522011031 3.789988
20260522011032 3.787546
20260522011033 3.785104
20260522011034 3.785104
20260522011035 3.787546
20260522011036 3.785104
20260522011037 3.789988
20260522011038 3.797314
20260522011039 3.804640
20260522011040 3.811966
20260522011041 3.826618
20260522011042 3.841270
20260522011043 3.853480
20260522011044 3.863248
20260522011045 3.870574
20260522011046 3.875458
20260522011047 3.877900
20260522011048 3.877900
20260522011049 3.870574
20260522011050 3.863248
20260522011051 3.855922
20260522011052 3.846154
20260522011053 3.836386
20260522011054 3.829060
20260522011055 3.826618
20260522011056 3.824176
20260522011057 3.814408
20260522011058 3.809524
20260522011059 3.811966
20260522011100 3.814408
20260522011101 3.814408
20260522011102 3.814408
20260522011103 3.816850
20260522011104 3.816850
20260522011105 3.819292
20260522011106 3.821734
20260522011107 3.829060
20260522011108 3.833944
20260522011109 3.841270
20260522011110 3.848596
20260522011111 3.855922
20260522011112 3.860806
20260522011113 3.870574
20260522011114 3.877900
20260522011115 3.885226
20260522011116 3.890110
20260522011117 3.890110
20260522011118 3.890110
20260522011119 3.887668
20260522011120 3.885226
20260522011121 3.880342
20260522011122 3.877900
20260522011123 3.875458
20260522011124 3.873016
20260522011125 3.865690
20260522011126 3.858364
20260522011127 3.855922
20260522011128 3.858364
20260522011129 3.855922
20260522011130 3.851038
20260522011131 3.846154
20260522011132 3.841270
20260522011133 3.836386
20260522011134 3.831502
20260522011135 3.831502
20260522011136 3.829060
20260522011137 3.826618
20260522011138 3.824176
20260522011139 3.821734
20260522011140 3.821734
20260522011141 3.821734
20260522011142 3.821734
20260522011143 3.821734
20260522011144 3.816850
20260522011145 3.811966
20260522011146 3.809524
20260522011147 3.809524
20260522011148 3.807082
20260522011149 3.804640
20260522011150 3.799756
20260522011151 3.797314
20260522011152 3.797314
20260522011153 3.794872
20260522011154 3.797314
20260522011155 3.794872
20260522011156 3.792430
20260522011157 3.792430
20260522011158 3.794872
20260522011159 3.794872
20260522011200 3.804640
20260522011201 3.811966
20260522011202 3.814408
20260522011203 3.816850
20260522011204 3.807082
20260522011205 3.814408
20260522011206 3.816850
20260522011207 3.814408
20260522011208 3.814408
20260522011209 3.814408
20260522011210 3.809524
20260522011211 3.799756
20260522011212 3.799756
20260522011213 3.804640
20260522011214 3.816850
20260522011215 3.819292
20260522011216 3.826618
20260522011217 3.836386
20260522011218 3.846154
20260522011219 3.855922
20260522011220 3.868132
20260522011221 3.882784
20260522011222 3.894994
20260522011223 3.899878
20260522011224 3.899878
20260522011225 3.899878
20260522011226 3.897436
20260522011227 3.892552
20260522011228 3.887668
20260522011229 3.880342
20260522011230 3.868132
20260522011231 3.855922
20260522011232 3.846154
20260522011233 3.838828
20260522011234 3.831502
20260522011235 3.824176
20260522011236 3.816850
20260522011237 3.816850
20260522011238 3.814408
20260522011239 3.811966
20260522011240 3.814408
20260522011241 3.819292
20260522011242 3.821734
20260522011243 3.816850
20260522011244 3.819292
20260522011245 3.821734
20260522011246 3.826618
20260522011247 3.829060
20260522011248 3.831502
20260522011249 3.838828
20260522011250 3.838828
20260522011251 3.841270
20260522011252 3.843712
20260522011253 3.851038
20260522011254 3.855922
20260522011255 3.860806
20260522011256 3.868132
20260522011257 3.875458
20260522011258 3.880342
20260522011259 3.882784
20260522011300 3.882784
20260522011301 3.887668
20260522011302 3.892552
20260522011303 3.897436
20260522011304 3.902320
20260522011305 3.909646
20260522011306 3.914530
20260522011307 3.921856
20260522011308 3.926740
20260522011309 3.936508
20260522011310 3.948718
20260522011311 3.960928
20260522011312 3.975580
20260522011313 3.992674
20260522011314 4.014652
20260522011315 4.029304
20260522011316 4.046398
20260522011317 4.061050
20260522011318 4.070818
20260522011319 4.080586
20260522011320 4.085470
20260522011321 4.080586
20260522011322 4.073260
20260522011323 4.058608
20260522011324 4.034188
20260522011325 4.014652
20260522011326 3.990232
20260522011327 3.968254
20260522011328 3.953602
20260522011329 3.931624
20260522011330 3.914530
20260522011331 3.899878
20260522011332 3.887668
20260522011333 3.877900
20260522011334 3.870574
20260522011335 3.860806
20260522011336 3.846154
20260522011337 3.838828
20260522011338 3.829060
20260522011339 3.821734
20260522011340 3.816850
20260522011341 3.809524
20260522011342 3.804640
20260522011343 3.802198
20260522011344 3.802198
20260522011345 3.802198
20260522011346 3.811966
20260522011347 3.816850
20260522011348 3.824176
20260522011349 3.831502
20260522011350 3.841270
20260522011351 3.858364
20260522011352 3.875458
20260522011353 3.887668
20260522011354 3.907204
20260522011355 3.929182
20260522011356 3.946276
20260522011357 3.963370
20260522011358 3.980464
20260522011359 3.990232
20260522011400 3.995116
20260522011401 3.995116
20260522011402 3.990232
20260522011403 3.982906
20260522011404 3.975580
20260522011405 3.960928
20260522011406 3.943834
20260522011407 3.924298
20260522011408 3.902320
20260522011409 3.885226
20260522011410 3.868132
20260522011411 3.853480
20260522011412 3.846154
20260522011413 3.838828
20260522011414 3.826618
20260522011415 3.819292
20260522011416 3.811966
20260522011417 3.802198
20260522011418 3.799756
20260522011419 3.797314
20260522011420 3.792430
20260522011421 3.792430
20260522011422 3.792430
20260522011423 3.792430
20260522011424 3.797314
20260522011425 3.799756
20260522011426 3.807082
20260522011427 3.811966
20260522011428 3.816850
20260522011429 3.821734
20260522011430 3.829060
20260522011431 3.833944
20260522011432 3.836386
20260522011433 3.833944
20260522011434 3.833944
20260522011435 3.836386
20260522011436 3.833944
20260522011437 3.836386
20260522011438 3.833944
20260522011439 3.833944
20260522011440 3.833944
20260522011441 3.829060
20260522011442 3.829060
20260522011443 3.833944
20260522011444 3.838828
20260522011445 3.841270
20260522011446 3.851038
20260522011447 3.858364
20260522011448 3.870574
20260522011449 3.885226
20260522011450 3.899878
20260522011451 3.912088
20260522011452 3.919414
20260522011453 3.924298
20260522011454 3.924298
20260522011455 3.919414
20260522011456 3.907204
20260522011457 3.894994
20260522011458 3.882784
20260522011459 3.865690
20260522011500 3.848596
20260522011501 3.836386
20260522011502 3.829060
20260522011503 3.821734
20260522011504 3.819292
20260522011505 3.826618
20260522011506 3.838828
20260522011507 3.848596
20260522011508 3.858364
20260522011509 3.865690
20260522011510 3.870574
20260522011511 3.873016
20260522011512 3.877900
20260522011513 3.880342
20260522011514 3.882784
20260522011515 3.882784
20260522011516 3.880342
20260522011517 3.877900
20260522011518 3.875458
20260522011519 3.880342
20260522011520 3.887668
20260522011521 3.899878
20260522011522 3.907204
20260522011523 3.919414
20260522011524 3.929182
20260522011525 3.931624
20260522011526 3.943834
20260522011527 3.951160
20260522011528 3.951160
20260522011529 3.948718
20260522011530 3.941392
20260522011531 3.929182
20260522011532 3.919414
20260522011533 3.904762
20260522011534 3.890110
20260522011535 3.877900
20260522011536 3.858364
20260522011537 3.843712
20260522011538 3.838828
20260522011539 3.838828
20260522011540 3.838828
20260522011541 3.841270
20260522011542 3.843712
20260522011543 3.846154
20260522011544 3.846154
20260522011545 3.846154
20260522011546 3.848596
20260522011547 3.846154
20260522011548 3.841270
20260522011549 3.836386
20260522011550 3.833944
20260522011551 3.831502
20260522011552 3.826618
20260522011553 3.821734
20260522011554 3.821734
20260522011555 3.821734
20260522011556 3.824176
20260522011557 3.826618
20260522011558 3.829060
20260522011559 3.833944
20260522011600 3.831502
20260522011601 3.826618
20260522011602 3.829060
20260522011603 3.833944
20260522011604 3.833944
20260522011605 3.833944
20260522011606 3.833944
20260522011607 3.826618
20260522011608 3.821734
20260522011609 3.816850
20260522011610 3.821734
20260522011611 3.829060
20260522011612 3.836386
20260522011613 3.841270
20260522011614 3.848596
20260522011615 3.855922
20260522011616 3.860806
20260522011617 3.873016
20260522011618 3.885226
20260522011619 3.894994
20260522011620 3.892552
20260522011621 3.885226
20260522011622 3.880342
20260522011623 3.873016
20260522011624 3.863248
20260522011625 3.858364
20260522011626 3.853480
20260522011627 3.848596
20260522011628 3.841270
20260522011629 3.833944
20260522011630 3.829060
20260522011631 3.833944
20260522011632 3.831502
20260522011633 3.829060
20260522011634 3.833944
20260522011635 3.838828
20260522011636 3.841270
20260522011637 3.843712
20260522011638 3.848596
20260522011639 3.853480
20260522011640 3.858364
20260522011641 3.858364
20260522011642 3.855922
20260522011643 3.853480
20260522011644 3.853480
20260522011645 3.846154
20260522011646 3.841270
20260522011647 3.838828
20260522011648 3.831502
20260522011649 3.821734
20260522011650 3.819292
20260522011651 3.816850
20260522011652 3.816850
20260522011653 3.821734
20260522011654 3.826618
20260522011655 3.829060
20260522011656 3.829060
20260522011657 3.826618
20260522011658 3.831502
20260522011659 3.833944
20260522011700 3.836386
20260522011701 3.841270
20260522011702 3.841270
20260522011703 3.838828
20260522011704 3.836386
20260522011705 3.836386
20260522011706 3.841270
20260522011707 3.841270
20260522011708 3.843712
20260522011709 3.846154
20260522011710 3.851038
20260522011711 3.858364
20260522011712 3.868132
20260522011713 3.875458
20260522011714 3.877900
20260522011715 3.880342
20260522011716 3.882784
20260522011717 3.892552
20260522011718 3.894994
20260522011719 3.890110
20260522011720 3.887668
20260522011721 3.880342
20260522011722 3.870574
20260522011723 3.865690
20260522011724 3.860806
20260522011725 3.858364
20260522011726 3.851038
20260522011727 3.841270
20260522011728 3.831502
20260522011729 3.829060
20260522011730 3.829060
20260522011731 3.826618
20260522011732 3.826618
20260522011733 3.824176
20260522011734 3.821734
20260522011735 3.819292
20260522011736 3.816850
20260522011737 3.819292
20260522011738 3.819292
20260522011739 3.819292
20260522011740 3.821734
20260522011741 3.819292
20260522011742 3.816850
20260522011743 3.816850
20260522011744 3.819292
20260522011745 3.811966
20260522011746 3.814408
20260522011747 3.814408
20260522011748 3.821734
20260522011749 3.816850
20260522011750 3.811966
20260522011751 3.809524
20260522011752 3.809524
20260522011753 3.807082
20260522011754 3.809524
20260522011755 3.816850
20260522011756 3.816850
20260522011757 3.819292
20260522011758 3.821734
20260522011759 3.826618
20260522011800 3.829060
20260522011801 3.833944
20260522011802 3.838828
20260522011803 3.841270
20260522011804 3.831502
20260522011805 3.833944
20260522011806 3.831502
20260522011807 3.829060
20260522011808 3.826618
20260522011809 3.826618
20260522011810 3.826618
20260522011811 3.824176
20260522011812 3.824176
20260522011813 3.824176
20260522011814 3.836386
20260522011815 3.836386
20260522011816 3.838828
20260522011817 3.843712
20260522011818 3.846154
20260522011819 3.843712
20260522011820 3.841270
20260522011821 3.841270
20260522011822 3.843712
20260522011823 3.843712
20260522011824 3.843712
20260522011825 3.841270
20260522011826 3.841270
20260522011827 3.836386
20260522011828 3.833944
20260522011829 3.833944
20260522011830 3.838828
20260522011831 3.838828
20260522011832 3.838828
20260522011833 3.838828
20260522011834 3.833944
20260522011835 3.836386
20260522011836 3.836386
20260522011837 3.833944
20260522011838 3.833944
20260522011839 3.829060
20260522011840 3.824176
20260522011841 3.821734
20260522011842 3.814408
20260522011843 3.811966
20260522011844 3.809524
20260522011845 3.811966
20260522011846 3.811966
20260522011847 3.811966
20260522011848 3.811966
20260522011849 3.814408
20260522011850 3.816850
20260522011851 3.819292
20260522011852 3.824176
20260522011853 3.821734
20260522011854 3.821734
20260522011855 3.821734
20260522011856 3.819292
20260522011857 3.814408
20260522011858 3.814408
20260522011859 3.811966
20260522011900 3.811966
20260522011901 3.807082
20260522011902 3.804640
20260522011903 3.804640
20260522011904 3.807082
20260522011905 3.802198
20260522011906 3.802198
20260522011907 3.804640
20260522011908 3.802198
20260522011909 3.799756
20260522011910 3.799756
20260522011911 3.802198
20260522011912 3.809524
20260522011913 3.811966
20260522011914 3.811966
20260522011915 3.816850
20260522011916 3.826618
20260522011917 3.831502
20260522011918 3.838828
20260522011919 3.848596
20260522011920 3.853480
20260522011921 3.858364
20260522011922 3.863248
20260522011923 3.870574
20260522011924 3.875458
20260522011925 3.875458
20260522011926 3.870574
20260522011927 3.870574
20260522011928 3.865690
20260522011929 3.860806
20260522011930 3.858364
20260522011931 3.851038
20260522011932 3.846154
20260522011933 3.836386
20260522011934 3.829060
20260522011935 3.829060
20260522011936 3.826618
20260522011937 3.821734
20260522011938 3.821734
20260522011939 3.821734
20260522011940 3.826618
20260522011941 3.829060
20260522011942 3.831502
20260522011943 3.836386
20260522011944 3.841270
20260522011945 3.843712
20260522011946 3.848596
20260522011947 3.853480
20260522011948 3.853480
20260522011949 3.851038
20260522011950 3.846154
20260522011951 3.838828
20260522011952 3.831502
20260522011953 3.821734
20260522011954 3.814408
20260522011955 3.809524
20260522011956 3.799756
20260522011957 3.794872
20260522011958 3.792430
20260522011959 3.789988
20260522012000 3.789988
20260522012001 3.787546
20260522012002 3.787546
20260522012003 3.792430
20260522012004 3.794872
20260522012005 3.794872
20260522012006 3.797314
20260522012007 3.797314
20260522012008 3.797314
20260522012009 3.797314
20260522012010 3.797314
20260522012011 3.802198
20260522012012 3.807082
20260522012013 3.809524
20260522012014 3.814408
20260522012015 3.816850
20260522012016 3.816850
20260522012017 3.821734
20260522012018 3.831502
20260522012019 3.846154
20260522012020 3.860806
20260522012021 3.873016
20260522012022 3.880342
20260522012023 3.890110
20260522012024 3.902320
20260522012025 3.919414
20260522012026 3.936508
20260522012027 3.946276
20260522012028 3.956044
20260522012029 3.960928
20260522012030 3.963370
20260522012031 3.970696
20260522012032 3.978022
20260522012033 3.980464
20260522012034 3.978022
20260522012035 3.973138
20260522012036 3.968254
20260522012037 3.963370
20260522012038 3.953602
20260522012039 3.943834
20260522012040 3.936508
20260522012041 3.921856
20260522012042 3.907204
20260522012043 3.899878
20260522012044 3.887668
20260522012045 3.880342
20260522012046 3.875458
20260522012047 3.873016
20260522012048 3.870574
20260522012049 3.868132
20260522012050 3.865690
20260522012051 3.865690
20260522012052 3.863248
20260522012053 3.863248
20260522012054 3.858364
20260522012055 3.853480
20260522012056 3.846154
20260522012057 3.843712
20260522012058 3.833944
20260522012059 3.831502
20260522012100 3.829060
20260522012101 3.826618
20260522012102 3.829060
20260522012103 3.824176
20260522012104 3.829060
20260522012105 3.829060
20260522012106 3.829060
20260522012107 3.829060
20260522012108 3.829060
20260522012109 3.824176
20260522012110 3.821734
20260522012111 3.816850
20260522012112 3.819292
20260522012113 3.824176
20260522012114 3.824176
20260522012115 3.826618
20260522012116 3.831502
20260522012117 3.831502
20260522012118 3.833944
20260522012119 3.836386
20260522012120 3.833944
20260522012121 3.833944
20260522012122 3.831502
20260522012123 3.824176
20260522012124 3.819292
20260522012125 3.819292
20260522012126 3.816850
20260522012127 3.816850
20260522012128 3.819292
20260522012129 3.816850
20260522012130 3.819292
20260522012131 3.819292
20260522012132 3.816850
20260522012133 3.816850
20260522012134 3.819292
20260522012135 3.814408
20260522012136 3.816850
20260522012137 3.814408
20260522012138 3.811966
20260522012139 3.811966
20260522012140 3.816850
20260522012141 3.819292
20260522012142 3.826618
20260522012143 3.831502
20260522012144 3.833944
20260522012145 3.841270
20260522012146 3.838828
20260522012147 3.838828
20260522012148 3.841270
20260522012149 3.843712
20260522012150 3.841270
20260522012151 3.841270
20260522012152 3.843712
20260522012153 3.843712
20260522012154 3.848596
20260522012155 3.851038
20260522012156 3.863248
20260522012157 3.870574
20260522012158 3.882784
20260522012159 3.890110
20260522012200 3.899878
20260522012201 3.907204
20260522012202 3.909646
20260522012203 3.912088
20260522012204 3.912088
20260522012205 3.914530
20260522012206 3.912088
20260522012207 3.909646
20260522012208 3.907204
20260522012209 3.899878
20260522012210 3.894994
20260522012211 3.890110
20260522012212 3.885226
20260522012213 3.882784
20260522012214 3.873016
20260522012215 3.863248
20260522012216 3.853480
20260522012217 3.843712
20260522012218 3.838828
20260522012219 3.836386
20260522012220 3.831502
20260522012221 3.826618
20260522012222 3.826618
20260522012223 3.821734
20260522012224 3.821734
20260522012225 3.821734
20260522012226 3.821734
20260522012227 3.819292
20260522012228 3.816850
20260522012229 3.819292
20260522012230 3.816850
20260522012231 3.816850
20260522012232 3.811966
20260522012233 3.814408
20260522012234 3.819292
20260522012235 3.819292
20260522012236 3.826618
20260522012237 3.833944
20260522012238 3.836386
20260522012239 3.833944
20260522012240 3.833944
20260522012241 3.836386
20260522012242 3.836386
20260522012243 3.833944
20260522012244 3.831502
20260522012245 3.833944
20260522012246 3.833944
20260522012247 3.838828
20260522012248 3.838828
20260522012249 3.846154
20260522012250 3.851038
20260522012251 3.860806
20260522012252 3.865690
20260522012253 3.875458
20260522012254 3.882784
20260522012255 3.887668
20260522012256 3.894994
20260522012257 3.894994
20260522012258 3.904762
20260522012259 3.909646
20260522012300 3.912088
20260522012301 3.912088
20260522012302 3.916972
20260522012303 3.914530
20260522012304 3.914530
20260522012305 3.914530
20260522012306 3.909646
20260522012307 3.904762
20260522012308 3.894994
20260522012309 3.890110
20260522012310 3.880342
20260522012311 3.875458
20260522012312 3.870574
20260522012313 3.870574
20260522012314 3.865690
20260522012315 3.868132
20260522012316 3.873016
20260522012317 3.877900
20260522012318 3.885226
20260522012319 3.887668
20260522012320 3.902320
20260522012321 3.912088
20260522012322 3.921856
20260522012323 3.929182
20260522012324 3.941392
20260522012325 3.948718
20260522012326 3.958486
20260522012327 3.978022
20260522012328 3.990232
20260522012329 4.002442
20260522012330 4.012210
20260522012331 4.017094
20260522012332 4.021978
20260522012333 4.031746
20260522012334 4.039072
20260522012335 4.046398
20260522012336 4.046398
20260522012337 4.039072
20260522012338 4.036630
20260522012339 4.036630
20260522012340 4.026862
20260522012341 4.021978
20260522012342 4.017094
20260522012343 4.004884
20260522012344 3.997558
20260522012345 3.987790
20260522012346 3.980464
20260522012347 3.970696
20260522012348 3.963370
20260522012349 3.951160
20260522012350 3.943834
20260522012351 3.938950
20260522012352 3.934066
20260522012353 3.931624
20260522012354 3.921856
20260522012355 3.916972
20260522012356 3.912088
20260522012357 3.907204
20260522012358 3.899878
20260522012359 3.894994
20260522012400 3.894994
20260522012401 3.887668
20260522012402 3.880342
20260522012403 3.877900
20260522012404 3.882784
20260522012405 3.882784
20260522012406 3.885226
20260522012407 3.887668
20260522012408 3.890110
20260522012409 3.894994
20260522012410 3.894994
20260522012411 3.897436
20260522012412 3.904762
20260522012413 3.904762
20260522012414 3.894994
20260522012415 3.892552
20260522012416 3.882784
20260522012417 3.873016
20260522012418 3.868132
20260522012419 3.858364
20260522012420 3.853480
20260522012421 3.846154
20260522012422 3.838828
20260522012423 3.829060
20260522012424 3.831502
20260522012425 3.833944
20260522012426 3.836386
20260522012427 3.846154
20260522012428 3.851038
20260522012429 3.863248
20260522012430 3.873016
20260522012431 3.882784
20260522012432 3.892552
20260522012433 3.904762
20260522012434 3.912088
20260522012435 3.919414
20260522012436 3.919414
20260522012437 3.919414
20260522012438 3.916972
20260522012439 3.916972
20260522012440 3.916972
20260522012441 3.919414
20260522012442 3.919414
20260522012443 3.921856
20260522012444 3.921856
20260522012445 3.924298
20260522012446 3.934066
20260522012447 3.938950
20260522012448 3.948718
20260522012449 3.951160
20260522012450 3.953602
20260522012451 3.951160
20260522012452 3.951160
20260522012453 3.946276
20260522012454 3.941392
20260522012455 3.934066
20260522012456 3.926740
20260522012457 3.921856
20260522012458 3.914530
20260522012459 3.907204
20260522012500 3.902320
20260522012501 3.899878
20260522012502 3.890110
20260522012503 3.885226
20260522012504 3.885226
20260522012505 3.880342
20260522012506 3.875458
20260522012507 3.873016
20260522012508 3.870574
20260522012509 3.865690
20260522012510 3.863248
20260522012511 3.860806
20260522012512 3.865690
20260522012513 3.870574
20260522012514 3.868132
20260522012515 3.873016
20260522012516 3.880342
20260522012517 3.885226
20260522012518 3.887668
20260522012519 3.894994
20260522012520 3.897436
20260522012521 3.897436
20260522012522 3.899878
20260522012523 3.899878
20260522012524 3.907204
20260522012525 3.907204
20260522012526 3.902320
20260522012527 3.899878
20260522012528 3.892552
20260522012529 3.882784
20260522012530 3.880342
20260522012531 3.882784
20260522012532 3.880342
20260522012533 3.880342
20260522012534 3.877900
20260522012535 3.877900
20260522012536 3.882784
20260522012537 3.885226
20260522012538 3.892552
20260522012539 3.904762
20260522012540 3.912088
20260522012541 3.919414
20260522012542 3.929182
20260522012543 3.934066
20260522012544 3.941392
20260522012545 3.946276
20260522012546 3.951160
20260522012547 3.951160
20260522012548 3.946276
20260522012549 3.946276
20260522012550 3.936508
20260522012551 3.926740
20260522012552 3.912088
20260522012553 3.902320
20260522012554 3.885226
20260522012555 3.877900
20260522012556 3.870574
20260522012557 3.863248
20260522012558 3.860806
20260522012559 3.855922
20260522012600 3.851038
20260522012601 3.848596
20260522012602 3.846154
20260522012603 3.843712
20260522012604 3.843712
20260522012605 3.838828
20260522012606 3.833944
20260522012607 3.829060
20260522012608 3.826618
20260522012609 3.826618
20260522012610 3.829060
20260522012611 3.831502
20260522012612 3.836386
20260522012613 3.836386
20260522012614 3.841270
20260522012615 3.846154
20260522012616 3.853480
20260522012617 3.858364
20260522012618 3.863248
20260522012619 3.865690
20260522012620 3.868132
20260522012621 3.873016
20260522012622 3.875458
20260522012623 3.880342
20260522012624 3.877900
20260522012625 3.882784
20260522012626 3.880342
20260522012627 3.885226
20260522012628 3.885226
20260522012629 3.885226
20260522012630 3.885226
20260522012631 3.882784
20260522012632 3.882784
20260522012633 3.882784
20260522012634 3.885226
20260522012635 3.887668
20260522012636 3.892552
20260522012637 3.897436
20260522012638 3.894994
20260522012639 3.899878
20260522012640 3.907204
20260522012641 3.914530
20260522012642 3.919414
20260522012643 3.926740
20260522012644 3.938950
20260522012645 3.948718
20260522012646 3.956044
20260522012647 3.965812
20260522012648 3.978022
20260522012649 3.985348
20260522012650 3.985348
20260522012651 3.985348
20260522012652 3.982906
20260522012653 3.978022
20260522012654 3.970696
20260522012655 3.958486
20260522012656 3.946276
20260522012657 3.931624
20260522012658 3.916972
20260522012659 3.902320
20260522012700 3.894994
20260522012701 3.887668
20260522012702 3.880342
20260522012703 3.877900
20260522012704 3.875458
20260522012705 3.877900
20260522012706 3.882784
20260522012707 3.882784
20260522012708 3.885226
20260522012709 3.892552
20260522012710 3.894994
20260522012711 3.899878
20260522012712 3.907204
20260522012713 3.909646
20260522012714 3.909646
20260522012715 3.897436
20260522012716 3.890110
20260522012717 3.890110
20260522012718 3.887668
20260522012719 3.885226
20260522012720 3.882784
20260522012721 3.877900
20260522012722 3.873016
20260522012723 3.868132
20260522012724 3.863248
20260522012725 3.863248
20260522012726 3.860806
20260522012727 3.858364
20260522012728 3.858364
20260522012729 3.858364
20260522012730 3.853480
20260522012731 3.853480
20260522012732 3.855922
20260522012733 3.851038
20260522012734 3.851038
20260522012735 3.855922
20260522012736 3.853480
20260522012737 3.851038
20260522012738 3.858364
20260522012739 3.860806
20260522012740 3.873016
20260522012741 3.877900
20260522012742 3.882784
20260522012743 3.894994
20260522012744 3.897436
20260522012745 3.897436
20260522012746 3.904762
20260522012747 3.904762
20260522012748 3.902320
20260522012749 3.899878
20260522012750 3.890110
20260522012751 3.887668
20260522012752 3.882784
20260522012753 3.873016
20260522012754 3.870574
20260522012755 3.873016
20260522012756 3.868132
20260522012757 3.868132
20260522012758 3.865690
20260522012759 3.858364
20260522012800 3.855922
20260522012801 3.853480
20260522012802 3.848596
20260522012803 3.848596
20260522012804 3.846154
20260522012805 3.841270
20260522012806 3.841270
20260522012807 3.843712
20260522012808 3.841270
20260522012809 3.843712
20260522012810 3.846154
20260522012811 3.843712
20260522012812 3.841270
20260522012813 3.841270
20260522012814 3.838828
20260522012815 3.841270
20260522012816 3.838828
20260522012817 3.836386
20260522012818 3.838828
20260522012819 3.838828
20260522012820 3.836386
20260522012821 3.836386
20260522012822 3.836386
20260522012823 3.833944
20260522012824 3.838828
20260522012825 3.841270
20260522012826 3.841270
20260522012827 3.846154
20260522012828 3.848596
20260522012829 3.851038
20260522012830 3.851038
20260522012831 3.853480
20260522012832 3.855922
20260522012833 3.858364
20260522012834 3.858364
20260522012835 3.858364
20260522012836 3.860806
20260522012837 3.863248
20260522012838 3.865690
20260522012839 3.868132
20260522012840 3.865690
20260522012841 3.868132
20260522012842 3.873016
20260522012843 3.873016
20260522012844 3.873016
20260522012845 3.868132
20260522012846 3.865690
20260522012847 3.858364
20260522012848 3.855922
20260522012849 3.853480
20260522012850 3.853480
20260522012851 3.853480
20260522012852 3.848596
20260522012853 3.843712
20260522012854 3.841270
20260522012855 3.841270
20260522012856 3.843712
20260522012857 3.846154
20260522012858 3.846154
20260522012859 3.841270
20260522012900 3.836386
20260522012901 3.833944
20260522012902 3.836386
20260522012903 3.838828
20260522012904 3.843712
20260522012905 3.843712
20260522012906 3.841270
20260522012907 3.838828
20260522012908 3.836386
20260522012909 3.838828
20260522012910 3.838828
20260522012911 3.838828
20260522012912 3.838828
20260522012913 3.841270
20260522012914 3.843712
20260522012915 3.843712
20260522012916 3.851038
20260522012917 3.853480
20260522012918 3.863248
20260522012919 3.870574
20260522012920 3.880342
20260522012921 3.887668
20260522012922 3.897436
20260522012923 3.899878
20260522012924 3.899878
20260522012925 3.897436
20260522012926 3.894994
20260522012927 3.890110
20260522012928 3.885226
20260522012929 3.885226
20260522012930 3.877900
20260522012931 3.877900
20260522012932 3.880342
20260522012933 3.880342
20260522012934 3.887668
20260522012935 3.902320
20260522012936 3.914530
20260522012937 3.929182
20260522012938 3.941392
20260522012939 3.951160
20260522012940 3.963370
20260522012941 3.965812
20260522012942 3.963370
20260522012943 3.963370
20260522012944 3.958486
20260522012945 3.951160
20260522012946 3.943834
20260522012947 3.936508
20260522012948 3.934066
20260522012949 3.929182
20260522012950 3.924298
20260522012951 3.921856
20260522012952 3.916972
20260522012953 3.916972
20260522012954 3.914530
20260522012955 3.916972
20260522012956 3.909646
20260522012957 3.899878
20260522012958 3.887668
20260522012959 3.877900
20260522013000 3.870574
20260522013001 3.860806
20260522013002 3.855922
20260522013003 3.846154
20260522013004 3.838828
20260522013005 3.836386
20260522013006 3.836386
20260522013007 3.838828
20260522013008 3.838828
20260522013009 3.841270
20260522013010 3.841270
20260522013011 3.843712
20260522013012 3.843712
20260522013013 3.848596
20260522013014 3.853480
20260522013015 3.851038
20260522013016 3.846154
20260522013017 3.843712
20260522013018 3.846154
20260522013019 3.843712
20260522013020 3.843712
20260522013021 3.841270
20260522013022 3.841270
20260522013023 3.838828
20260522013024 3.836386
20260522013025 3.838828
20260522013026 3.841270
20260522013027 3.846154
20260522013028 3.851038
20260522013029 3.855922
20260522013030 3.863248
20260522013031 3.877900
20260522013032 3.890110
20260522013033 3.904762
20260522013034 3.914530
20260522013035 3.924298
20260522013036 3.936508
20260522013037 3.941392
20260522013038 3.938950
20260522013039 3.936508
20260522013040 3.936508
20260522013041 3.929182
20260522013042 3.919414
20260522013043 3.907204
20260522013044 3.902320
20260522013045 3.890110
20260522013046 3.877900
20260522013047 3.870574
20260522013048 3.870574
20260522013049 3.870574
20260522013050 3.873016
20260522013051 3.877900
20260522013052 3.885226
20260522013053 3.890110
20260522013054 3.892552
20260522013055 3.902320
20260522013056 3.909646
20260522013057 3.914530
20260522013058 3.919414
20260522013059 3.921856
20260522013100 3.914530
20260522013101 3.907204
20260522013102 3.899878
20260522013103 3.899878
20260522013104 3.899878
20260522013105 3.904762
20260522013106 3.916972
20260522013107 3.929182
20260522013108 3.951160
20260522013109 3.975580
20260522013110 4.007326
20260522013111 4.031746
20260522013112 4.058608
20260522013113 4.075702
20260522013114 4.090354
20260522013115 4.095238
20260522013116 4.095238
20260522013117 4.090354
20260522013118 4.075702
20260522013119 4.061050
20260522013120 4.046398
20260522013121 4.036630
20260522013122 4.024420
20260522013123 4.014652
20260522013124 4.002442
20260522013125 3.990232
20260522013126 3.975580
20260522013127 3.965812
20260522013128 3.953602
20260522013129 3.941392
20260522013130 3.929182
20260522013131 3.919414
20260522013132 3.907204
20260522013133 3.897436
20260522013134 3.890110
20260522013135 3.887668
20260522013136 3.890110
20260522013137 3.885226
20260522013138 3.890110
20260522013139 3.894994
20260522013140 3.894994
20260522013141 3.897436
20260522013142 3.902320
20260522013143 3.909646
20260522013144 3.916972
20260522013145 3.921856
20260522013146 3.924298
20260522013147 3.929182
20260522013148 3.929182
20260522013149 3.921856
20260522013150 3.916972
20260522013151 3.912088
20260522013152 3.909646
20260522013153 3.902320
20260522013154 3.897436
20260522013155 3.894994
20260522013156 3.890110
20260522013157 3.887668
20260522013158 3.885226
20260522013159 3.894994
20260522013200 3.899878
20260522013201 3.902320
20260522013202 3.907204
20260522013203 3.909646
20260522013204 3.909646
20260522013205 3.907204
20260522013206 3.904762
20260522013207 3.902320
20260522013208 3.902320
20260522013209 3.890110
20260522013210 3.890110
20260522013211 3.885226
20260522013212 3.882784
20260522013213 3.882784
20260522013214 3.885226
20260522013215 3.890110
20260522013216 3.897436
20260522013217 3.904762
20260522013218 3.909646
20260522013219 3.914530
20260522013220 3.912088
20260522013221 3.916972
20260522013222 3.919414
20260522013223 3.924298
20260522013224 3.924298
20260522013225 3.926740
20260522013226 3.929182
20260522013227 3.929182
20260522013228 3.931624
20260522013229 3.934066
20260522013230 3.941392
20260522013231 3.938950
20260522013232 3.941392
20260522013233 3.936508
20260522013234 3.936508
20260522013235 3.934066
20260522013236 3.931624
20260522013237 3.931624
20260522013238 3.934066
20260522013239 3.936508
20260522013240 3.941392
20260522013241 3.946276
20260522013242 3.948718
20260522013243 3.948718
20260522013244 3.951160
20260522013245 3.951160
20260522013246 3.953602
20260522013247 3.958486
20260522013248 3.958486
20260522013249 3.956044
20260522013250 3.951160
20260522013251 3.956044
20260522013252 3.958486
20260522013253 3.960928
20260522013254 3.963370
20260522013255 3.975580
20260522013256 3.987790
20260522013257 4.007326
20260522013258 4.026862
20260522013259 4.046398
20260522013300 4.065934
20260522013301 4.083028
20260522013302 4.092796
20260522013303 4.107448
20260522013304 4.117216
20260522013305 4.112332
20260522013306 4.102564
20260522013307 4.085470
20260522013308 4.065934
20260522013309 4.043956
20260522013310 4.021978
20260522013311 4.002442
20260522013312 3.985348
20260522013313 3.965812
20260522013314 3.953602
20260522013315 3.946276
20260522013316 3.943834
20260522013317 3.943834
20260522013318 3.946276
20260522013319 3.951160
20260522013320 3.958486
20260522013321 3.963370
20260522013322 3.970696
20260522013323 3.980464
20260522013324 3.980464
20260522013325 3.982906
20260522013326 3.978022
20260522013327 3.975580
20260522013328 3.970696
20260522013329 3.965812
20260522013330 3.960928
20260522013331 3.958486
20260522013332 3.953602
20260522013333 3.956044
20260522013334 3.958486
20260522013335 3.963370
20260522013336 3.975580
20260522013337 3.985348
20260522013338 4.000000
20260522013339 4.014652
20260522013340 4.034188
20260522013341 4.056166
20260522013342 4.085470
20260522013343 4.114774
20260522013344 4.151404
20260522013345 4.192918
20260522013346 4.234432
20260522013347 4.278388
20260522013348 4.315018
20260522013349 4.351648
20260522013350 4.380952
20260522013351 4.400488
20260522013352 4.402930
20260522013353 4.395604
20260522013354 4.378510
20260522013355 4.354090
20260522013356 4.322344
20260522013357 4.285714
20260522013358 4.249084
20260522013359 4.212454
20260522013400 4.166056
20260522013401 4.129426
20260522013402 4.102564
20260522013403 4.078144
20260522013404 4.058608
20260522013405 4.034188
20260522013406 4.014652
20260522013407 4.004884
20260522013408 3.990232
20260522013409 3.978022
20260522013410 3.973138
20260522013411 3.968254
20260522013412 3.958486
20260522013413 3.951160
20260522013414 3.946276
20260522013415 3.941392
20260522013416 3.936508
20260522013417 3.924298
20260522013418 3.921856
20260522013419 3.914530
20260522013420 3.912088
20260522013421 3.909646
20260522013422 3.909646
20260522013423 3.912088
20260522013424 3.914530
20260522013425 3.921856
20260522013426 3.931624
20260522013427 3.936508
20260522013428 3.943834
20260522013429 3.951160
20260522013430 3.960928
20260522013431 3.970696
20260522013432 3.982906
20260522013433 3.990232
20260522013434 3.995116
20260522013435 3.997558
20260522013436 3.995116
20260522013437 3.995116
20260522013438 3.990232
20260522013439 3.987790
20260522013440 3.980464
20260522013441 3.973138
20260522013442 3.960928
20260522013443 3.951160
20260522013444 3.941392
20260522013445 3.936508
20260522013446 3.931624
20260522013447 3.929182
20260522013448 3.929182
20260522013449 3.926740
20260522013450 3.926740
20260522013451 3.921856
20260522013452 3.919414
20260522013453 3.919414
20260522013454 3.921856
20260522013455 3.924298
20260522013456 3.924298
20260522013457 3.929182
20260522013458 3.931624
20260522013459 3.936508
20260522013500 3.941392
20260522013501 3.941392
20260522013502 3.951160
20260522013503 3.958486
20260522013504 3.963370
20260522013505 3.975580
20260522013506 3.985348
20260522013507 3.990232
20260522013508 3.995116
20260522013509 4.002442
20260522013510 4.007326
20260522013511 4.021978
20260522013512 4.026862
20260522013513 4.031746
20260522013514 4.039072
20260522013515 4.043956
20260522013516 4.043956
20260522013517 4.051282
20260522013518 4.063492
20260522013519 4.075702
20260522013520 4.090354
20260522013521 4.100122
20260522013522 4.117216
20260522013523 4.122100
20260522013524 4.119658
20260522013525 4.114774
20260522013526 4.107448
20260522013527 4.092796
20260522013528 4.075702
20260522013529 4.056166
20260522013530 4.041514
20260522013531 4.024420
20260522013532 4.002442
20260522013533 3.990232
20260522013534 3.980464
20260522013535 3.968254
20260522013536 3.960928
20260522013537 3.960928
20260522013538 3.956044
20260522013539 3.951160
20260522013540 3.938950
20260522013541 3.926740
20260522013542 3.919414
20260522013543 3.909646
20260522013544 3.907204
20260522013545 3.907204
20260522013546 3.907204
20260522013547 3.897436
20260522013548 3.894994
20260522013549 3.890110
20260522013550 3.885226
20260522013551 3.890110
20260522013552 3.892552
20260522013553 3.892552
20260522013554 3.887668
20260522013555 3.882784
20260522013556 3.880342
20260522013557 3.882784
20260522013558 3.877900
20260522013559 3.875458
20260522013600 3.880342
20260522013601 3.875458
20260522013602 3.870574
20260522013603 3.870574
20260522013604 3.873016
20260522013605 3.873016
20260522013606 3.875458
20260522013607 3.877900
20260522013608 3.882784
20260522013609 3.890110
20260522013610 3.894994
20260522013611 3.902320
20260522013612 3.907204
20260522013613 3.912088
20260522013614 3.919414
20260522013615 3.929182
20260522013616 3.936508
20260522013617 3.943834
20260522013618 3.946276
20260522013619 3.948718
20260522013620 3.951160
20260522013621 3.951160
20260522013622 3.958486
20260522013623 3.958486
20260522013624 3.958486
20260522013625 3.956044
20260522013626 3.956044
20260522013627 3.953602
20260522013628 3.956044
20260522013629 3.956044
20260522013630 3.958486
20260522013631 3.960928
20260522013632 3.960928
20260522013633 3.963370
20260522013634 3.968254
20260522013635 3.965812
20260522013636 3.958486
20260522013637 3.956044
20260522013638 3.948718
20260522013639 3.941392
20260522013640 3.934066
20260522013641 3.921856
20260522013642 3.914530
20260522013643 3.904762
20260522013644 3.894994
20260522013645 3.892552
20260522013646 3.887668
20260522013647 3.880342
20260522013648 3.882784
20260522013649 3.885226
20260522013650 3.885226
20260522013651 3.890110
20260522013652 3.887668
20260522013653 3.887668
20260522013654 3.890110
20260522013655 3.894994
20260522013656 3.904762
20260522013657 3.916972
20260522013658 3.926740
20260522013659 3.936508
20260522013700 3.946276
20260522013701 3.956044
20260522013702 3.960928
20260522013703 3.968254
20260522013704 3.975580
20260522013705 3.980464
20260522013706 3.982906
20260522013707 3.982906
20260522013708 3.973138
20260522013709 3.965812
20260522013710 3.965812
20260522013711 3.968254
20260522013712 3.970696
20260522013713 3.973138
20260522013714 3.975580
20260522013715 3.980464
20260522013716 3.985348
20260522013717 3.987790
20260522013718 3.997558
20260522013719 4.007326
20260522013720 4.012210
20260522013721 4.017094
20260522013722 4.017094
20260522013723 4.017094
20260522013724 4.012210
20260522013725 4.002442
20260522013726 3.992674
20260522013727 3.982906
20260522013728 3.973138
20260522013729 3.960928
20260522013730 3.951160
20260522013731 3.934066
20260522013732 3.921856
20260522013733 3.914530
20260522013734 3.899878
20260522013735 3.894994
20260522013736 3.890110
20260522013737 3.885226
20260522013738 3.882784
20260522013739 3.877900
20260522013740 3.875458
20260522013741 3.873016
20260522013742 3.877900
20260522013743 3.875458
20260522013744 3.877900
20260522013745 3.875458
20260522013746 3.875458
20260522013747 3.873016
20260522013748 3.870574
20260522013749 3.873016
20260522013750 3.870574
20260522013751 3.870574
20260522013752 3.868132
20260522013753 3.868132
20260522013754 3.868132
20260522013755 3.870574
20260522013756 3.873016
20260522013757 3.880342
20260522013758 3.887668
20260522013759 3.892552
20260522013800 3.902320
20260522013801 3.904762
20260522013802 3.907204
20260522013803 3.912088
20260522013804 3.919414
20260522013805 3.926740
20260522013806 3.926740
20260522013807 3.926740
20260522013808 3.934066
20260522013809 3.929182
20260522013810 3.934066
20260522013811 3.946276
20260522013812 3.958486
20260522013813 3.978022
20260522013814 3.995116
20260522013815 4.009768
20260522013816 4.024420
20260522013817 4.031746
20260522013818 4.031746
20260522013819 4.039072
20260522013820 4.034188
20260522013821 4.026862
20260522013822 4.014652
20260522013823 4.000000
20260522013824 3.987790
20260522013825 3.973138
20260522013826 3.956044
20260522013827 3.946276
20260522013828 3.938950
20260522013829 3.931624
20260522013830 3.921856
20260522013831 3.914530
20260522013832 3.912088
20260522013833 3.899878
20260522013834 3.887668
20260522013835 3.877900
20260522013836 3.873016
20260522013837 3.868132
20260522013838 3.860806
20260522013839 3.858364
20260522013840 3.860806
20260522013841 3.863248
20260522013842 3.863248
20260522013843 3.868132
20260522013844 3.873016
20260522013845 3.880342
20260522013846 3.882784
20260522013847 3.890110
20260522013848 3.890110
20260522013849 3.894994
20260522013850 3.897436
20260522013851 3.894994
20260522013852 3.899878
20260522013853 3.907204
20260522013854 3.914530
20260522013855 3.919414
20260522013856 3.929182
20260522013857 3.936508
20260522013858 3.946276
20260522013859 3.953602
20260522013900 3.953602
20260522013901 3.953602
20260522013902 3.956044
20260522013903 3.948718
20260522013904 3.948718
20260522013905 3.943834
20260522013906 3.938950
20260522013907 3.934066
20260522013908 3.934066
20260522013909 3.938950
20260522013910 3.946276
20260522013911 3.951160
20260522013912 3.951160
20260522013913 3.960928
20260522013914 3.963370
20260522013915 3.965812
20260522013916 3.963370
20260522013917 3.956044
20260522013918 3.956044
20260522013919 3.948718
20260522013920 3.941392
20260522013921 3.941392
20260522013922 3.938950
20260522013923 3.934066
20260522013924 3.929182
20260522013925 3.924298
20260522013926 3.929182
20260522013927 3.929182
20260522013928 3.926740
20260522013929 3.926740
20260522013930 3.929182
20260522013931 3.926740
20260522013932 3.924298
20260522013933 3.924298
20260522013934 3.926740
20260522013935 3.929182
20260522013936 3.924298
20260522013937 3.924298
20260522013938 3.921856
20260522013939 3.919414
20260522013940 3.914530
20260522013941 3.912088
20260522013942 3.909646
20260522013943 3.904762
20260522013944 3.892552
20260522013945 3.882784
20260522013946 3.880342
20260522013947 3.873016
20260522013948 3.870574
20260522013949 3.868132
20260522013950 3.863248
20260522013951 3.858364
20260522013952 3.855922
20260522013953 3.851038
20260522013954 3.855922
20260522013955 3.858364
20260522013956 3.860806
20260522013957 3.863248
20260522013958 3.858364
20260522013959 3.858364
20260522014000 3.858364
20260522014001 3.855922
20260522014002 3.858364
20260522014003 3.863248
20260522014004 3.865690
20260522014005 3.868132
20260522014006 3.870574
20260522014007 3.873016
20260522014008 3.880342
20260522014009 3.885226
20260522014010 3.885226
20260522014011 3.890110
20260522014012 3.892552
20260522014013 3.885226
20260522014014 3.877900
20260522014015 3.875458
20260522014016 3.873016
20260522014017 3.875458
20260522014018 3.875458
20260522014019 3.870574
20260522014020 3.868132
20260522014021 3.868132
20260522014022 3.868132
20260522014023 3.870574
20260522014024 3.873016
20260522014025 3.875458
20260522014026 3.877900
20260522014027 3.875458
20260522014028 3.870574
20260522014029 3.877900
20260522014030 3.885226
20260522014031 3.890110
20260522014032 3.897436
20260522014033 3.902320
20260522014034 3.902320
20260522014035 3.907204
20260522014036 3.907204
20260522014037 3.909646
20260522014038 3.909646
20260522014039 3.907204
20260522014040 3.904762
20260522014041 3.902320
20260522014042 3.899878
20260522014043 3.904762
20260522014044 3.912088
20260522014045 3.926740
20260522014046 3.948718
20260522014047 3.963370
20260522014048 3.980464
20260522014049 3.997558
20260522014050 4.007326
20260522014051 4.017094
20260522014052 4.024420
20260522014053 4.029304
20260522014054 4.029304
20260522014055 4.019536
20260522014056 4.004884
20260522014057 3.995116
20260522014058 3.987790
20260522014059 3.975580
20260522014100 3.970696
20260522014101 3.958486
20260522014102 3.948718
20260522014103 3.936508
20260522014104 3.921856
20260522014105 3.912088
20260522014106 3.907204
20260522014107 3.902320
20260522014108 3.890110
20260522014109 3.890110
20260522014110 3.887668
20260522014111 3.892552
20260522014112 3.892552
20260522014113 3.894994
20260522014114 3.902320
20260522014115 3.902320
20260522014116 3.902320
20260522014117 3.899878
20260522014118 3.902320
20260522014119 3.899878
20260522014120 3.897436
20260522014121 3.897436
20260522014122 3.892552
20260522014123 3.887668
20260522014124 3.887668
20260522014125 3.887668
20260522014126 3.887668
20260522014127 3.887668
20260522014128 3.882784
20260522014129 3.880342
20260522014130 3.877900
20260522014131 3.880342
20260522014132 3.885226
20260522014133 3.892552
20260522014134 3.902320
20260522014135 3.912088
20260522014136 3.921856
20260522014137 3.929182
20260522014138 3.941392
20260522014139 3.951160
20260522014140 3.953602
20260522014141 3.951160
20260522014142 3.943834
20260522014143 3.938950
20260522014144 3.926740
20260522014145 3.914530
20260522014146 3.902320
20260522014147 3.892552
20260522014148 3.882784
20260522014149 3.873016
20260522014150 3.870574
20260522014151 3.868132
20260522014152 3.868132
20260522014153 3.868132
20260522014154 3.873016
20260522014155 3.875458
20260522014156 3.875458
20260522014157 3.870574
20260522014158 3.870574
20260522014159 3.868132
20260522014200 3.865690
20260522014201 3.860806
20260522014202 3.863248
20260522014203 3.870574
20260522014204 3.870574
20260522014205 3.880342
20260522014206 3.897436
20260522014207 3.912088
20260522014208 3.926740
20260522014209 3.951160
20260522014210 3.978022
20260522014211 4.007326
20260522014212 4.036630
20260522014213 4.061050
20260522014214 4.080586
20260522014215 4.092796
20260522014216 4.097680
20260522014217 4.100122
20260522014218 4.097680
20260522014219 4.083028
20260522014220 4.061050
20260522014221 4.036630
20260522014222 4.014652
20260522014223 3.987790
20260522014224 3.970696
20260522014225 3.948718
20260522014226 3.934066
20260522014227 3.924298
20260522014228 3.919414
20260522014229 3.914530
20260522014230 3.919414
20260522014231 3.926740
20260522014232 3.931624
20260522014233 3.934066
20260522014234 3.931624
20260522014235 3.931624
20260522014236 3.931624
20260522014237 3.929182
20260522014238 3.924298
20260522014239 3.919414
20260522014240 3.914530
20260522014241 3.907204
20260522014242 3.899878
20260522014243 3.897436
20260522014244 3.899878
20260522014245 3.899878
20260522014246 3.899878
20260522014247 3.899878
20260522014248 3.904762
20260522014249 3.909646
20260522014250 3.916972
20260522014251 3.919414
20260522014252 3.924298
20260522014253 3.926740
20260522014254 3.929182
20260522014255 3.934066
20260522014256 3.934066
20260522014257 3.936508
20260522014258 3.936508
20260522014259 3.931624
20260522014300 3.926740
20260522014301 3.926740
20260522014302 3.921856
20260522014303 3.916972
20260522014304 3.912088
20260522014305 3.907204
20260522014306 3.914530
20260522014307 3.909646
20260522014308 3.907204
20260522014309 3.907204
20260522014310 3.904762
20260522014311 3.897436
20260522014312 3.890110
20260522014313 3.890110
20260522014314 3.887668
20260522014315 3.885226
20260522014316 3.880342
20260522014317 3.885226
20260522014318 3.887668
20260522014319 3.890110
20260522014320 3.892552
20260522014321 3.897436
20260522014322 3.899878
20260522014323 3.902320
20260522014324 3.902320
20260522014325 3.899878
20260522014326 3.894994
20260522014327 3.885226
20260522014328 3.882784
20260522014329 3.880342
20260522014330 3.870574
20260522014331 3.870574
20260522014332 3.873016
20260522014333 3.873016
20260522014334 3.877900
20260522014335 3.882784
20260522014336 3.885226
20260522014337 3.890110
20260522014338 3.887668
20260522014339 3.892552
20260522014340 3.899878
20260522014341 3.902320
20260522014342 3.902320
20260522014343 3.902320
20260522014344 3.897436
20260522014345 3.890110
20260522014346 3.887668
20260522014347 3.882784
20260522014348 3.880342
20260522014349 3.882784
20260522014350 3.882784
20260522014351 3.880342
20260522014352 3.885226
20260522014353 3.890110
20260522014354 3.897436
20260522014355 3.909646
20260522014356 3.924298
20260522014357 3.941392
20260522014358 3.956044
20260522014359 3.973138
20260522014400 3.985348
20260522014401 3.997558
20260522014402 4.007326
20260522014403 4.009768
20260522014404 4.014652
20260522014405 4.019536
20260522014406 4.019536
20260522014407 4.026862
20260522014408 4.026862
20260522014409 4.019536
20260522014410 4.014652
20260522014411 4.009768
20260522014412 4.012210
20260522014413 4.012210
20260522014414 4.014652
20260522014415 4.017094
20260522014416 4.017094
20260522014417 4.009768
20260522014418 4.004884
20260522014419 4.000000
20260522014420 3.997558
20260522014421 3.990232
20260522014422 3.985348
20260522014423 3.970696
20260522014424 3.956044
20260522014425 3.941392
20260522014426 3.931624
20260522014427 3.916972
20260522014428 3.909646
20260522014429 3.899878
20260522014430 3.892552
20260522014431 3.890110
20260522014432 3.885226
20260522014433 3.885226
20260522014434 3.887668
20260522014435 3.890110
20260522014436 3.890110
20260522014437 3.899878
20260522014438 3.902320
20260522014439 3.907204
20260522014440 3.909646
20260522014441 3.907204
20260522014442 3.909646
20260522014443 3.916972
20260522014444 3.919414
20260522014445 3.926740
20260522014446 3.931624
20260522014447 3.936508
20260522014448 3.943834
20260522014449 3.951160
20260522014450 3.958486
20260522014451 3.965812
20260522014452 3.973138
20260522014453 3.978022
20260522014454 3.975580
20260522014455 3.970696
20260522014456 3.965812
20260522014457 3.960928
20260522014458 3.951160
20260522014459 3.943834
20260522014500 3.931624
20260522014501 3.926740
20260522014502 3.916972
20260522014503 3.907204
20260522014504 3.899878
20260522014505 3.897436
20260522014506 3.899878
20260522014507 3.897436
20260522014508 3.899878
20260522014509 3.904762
20260522014510 3.914530
20260522014511 3.924298
20260522014512 3.931624
20260522014513 3.941392
20260522014514 3.946276
20260522014515 3.948718
20260522014516 3.946276
20260522014517 3.941392
20260522014518 3.936508
20260522014519 3.926740
20260522014520 3.914530
20260522014521 3.904762
20260522014522 3.897436
20260522014523 3.890110
20260522014524 3.882784
20260522014525 3.875458
20260522014526 3.875458
20260522014527 3.875458
20260522014528 3.877900
20260522014529 3.880342
20260522014530 3.885226
20260522014531 3.885226
20260522014532 3.880342
20260522014533 3.877900
20260522014534 3.880342
20260522014535 3.882784
20260522014536 3.882784
20260522014537 3.885226
20260522014538 3.887668
20260522014539 3.890110
20260522014540 3.890110
20260522014541 3.892552
20260522014542 3.892552
20260522014543 3.894994
20260522014544 3.894994
20260522014545 3.892552
20260522014546 3.899878
20260522014547 3.904762
20260522014548 3.912088
20260522014549 3.919414
20260522014550 3.931624
20260522014551 3.941392
20260522014552 3.953602
20260522014553 3.960928
20260522014554 3.963370
20260522014555 3.965812
20260522014556 3.963370
20260522014557 3.958486
20260522014558 3.951160
20260522014559 3.946276
20260522014600 3.934066
20260522014601 3.924298
20260522014602 3.912088
20260522014603 3.904762
20260522014604 3.902320
20260522014605 3.902320
20260522014606 3.899878
20260522014607 3.904762
20260522014608 3.907204
20260522014609 3.907204
20260522014610 3.912088
20260522014611 3.914530
20260522014612 3.919414
20260522014613 3.924298
20260522014614 3.929182
20260522014615 3.926740
20260522014616 3.929182
20260522014617 3.929182
20260522014618 3.924298
20260522014619 3.921856
20260522014620 3.916972
20260522014621 3.921856
20260522014622 3.931624
20260522014623 3.946276
20260522014624 3.965812
20260522014625 3.992674
20260522014626 4.019536
20260522014627 4.041514
20260522014628 4.063492
20260522014629 4.083028
20260522014630 4.107448
20260522014631 4.119658
20260522014632 4.117216
20260522014633 4.109890
20260522014634 4.092796
20260522014635 4.078144
20260522014636 4.053724
20260522014637 4.036630
20260522014638 4.017094
20260522014639 4.002442
20260522014640 3.982906
20260522014641 3.968254
20260522014642 3.956044
20260522014643 3.943834
20260522014644 3.936508
20260522014645 3.921856
20260522014646 3.916972
20260522014647 3.914530
20260522014648 3.919414
20260522014649 3.921856
20260522014650 3.921856
20260522014651 3.929182
20260522014652 3.936508
20260522014653 3.946276
20260522014654 3.958486
20260522014655 3.973138
20260522014656 3.980464
20260522014657 3.978022
20260522014658 3.978022
20260522014659 3.975580
20260522014700 3.970696
20260522014701 3.960928
20260522014702 3.956044
20260522014703 3.951160
20260522014704 3.941392
20260522014705 3.929182
20260522014706 3.916972
20260522014707 3.916972
20260522014708 3.909646
20260522014709 3.904762
20260522014710 3.902320
20260522014711 3.899878
20260522014712 3.894994
20260522014713 3.894994
20260522014714 3.890110
20260522014715 3.890110
20260522014716 3.890110
20260522014717 3.890110
20260522014718 3.890110
20260522014719 3.890110
20260522014720 3.887668
20260522014721 3.887668
20260522014722 3.887668
20260522014723 3.882784
20260522014724 3.885226
20260522014725 3.882784
20260522014726 3.882784
20260522014727 3.877900
20260522014728 3.880342
20260522014729 3.882784
20260522014730 3.887668
20260522014731 3.894994
20260522014732 3.897436
20260522014733 3.904762
20260522014734 3.907204
20260522014735 3.914530
20260522014736 3.921856
20260522014737 3.929182
20260522014738 3.934066
20260522014739 3.936508
20260522014740 3.943834
20260522014741 3.948718
20260522014742 3.951160
20260522014743 3.946276
20260522014744 3.948718
20260522014745 3.948718
20260522014746 3.943834
20260522014747 3.941392
20260522014748 3.938950
20260522014749 3.934066
20260522014750 3.929182
20260522014751 3.926740
20260522014752 3.921856
20260522014753 3.924298
20260522014754 3.921856
20260522014755 3.919414
20260522014756 3.914530
20260522014757 3.912088
20260522014758 3.912088
20260522014759 3.912088
20260522014800 3.912088
20260522014801 3.909646
20260522014802 3.914530
20260522014803 3.919414
20260522014804 3.921856
20260522014805 3.924298
20260522014806 3.929182
20260522014807 3.929182
20260522014808 3.929182
20260522014809 3.929182
20260522014810 3.931624
20260522014811 3.936508
20260522014812 3.936508
20260522014813 3.934066
20260522014814 3.934066
20260522014815 3.934066
20260522014816 3.931624
20260522014817 3.936508
20260522014818 3.938950
20260522014819 3.938950
20260522014820 3.936508
20260522014821 3.929182
20260522014822 3.924298
20260522014823 3.919414
20260522014824 3.916972
20260522014825 3.919414
20260522014826 3.924298
20260522014827 3.926740
20260522014828 3.929182
20260522014829 3.934066
20260522014830 3.936508
20260522014831 3.938950
20260522014832 3.941392
20260522014833 3.941392
20260522014834 3.943834
20260522014835 3.948718
20260522014836 3.951160
20260522014837 3.958486
20260522014838 3.968254
20260522014839 3.978022
20260522014840 3.987790
20260522014841 3.997558
20260522014842 4.007326
20260522014843 4.017094
20260522014844 4.019536
20260522014845 4.017094
20260522014846 4.014652
20260522014847 4.012210
20260522014848 4.004884
20260522014849 3.992674
20260522014850 3.995116
20260522014851 4.002442
20260522014852 4.009768
20260522014853 4.017094
20260522014854 4.024420
20260522014855 4.031746
20260522014856 4.046398
20260522014857 4.051282
20260522014858 4.053724
20260522014859 4.058608
20260522014900 4.056166
20260522014901 4.046398
20260522014902 4.031746
20260522014903 4.021978
20260522014904 4.014652
20260522014905 4.007326
20260522014906 3.997558
20260522014907 3.992674
20260522014908 3.995116
20260522014909 3.997558
20260522014910 4.004884
20260522014911 4.012210
20260522014912 4.029304
20260522014913 4.039072
20260522014914 4.041514
20260522014915 4.048840
20260522014916 4.053724
20260522014917 4.051282
20260522014918 4.043956
20260522014919 4.036630
20260522014920 4.031746
20260522014921 4.026862
20260522014922 4.019536
20260522014923 4.021978
20260522014924 4.021978
20260522014925 4.021978
20260522014926 4.026862
20260522014927 4.034188
20260522014928 4.046398
20260522014929 4.061050
20260522014930 4.070818
20260522014931 4.083028
20260522014932 4.097680
20260522014933 4.107448
20260522014934 4.119658
20260522014935 4.124542
20260522014936 4.122100
20260522014937 4.119658
20260522014938 4.114774
20260522014939 4.105006
20260522014940 4.085470
20260522014941 4.063492
20260522014942 4.039072
20260522014943 4.021978
20260522014944 4.004884
20260522014945 3.995116
20260522014946 3.990232
20260522014947 3.992674
20260522014948 3.992674
20260522014949 3.995116
20260522014950 4.002442
20260522014951 4.014652
20260522014952 4.031746
20260522014953 4.043956
20260522014954 4.056166
20260522014955 4.063492
20260522014956 4.070818
20260522014957 4.070818
20260522014958 4.070818
20260522014959 4.073260
20260522015000 4.068376
20260522015001 4.063492
20260522015002 4.048840
20260522015003 4.029304
20260522015004 4.009768
20260522015005 3.987790
20260522015006 3.968254
20260522015007 3.948718
20260522015008 3.934066
20260522015009 3.921856
20260522015010 3.912088
20260522015011 3.912088
20260522015012 3.909646
20260522015013 3.909646
20260522015014 3.907204
20260522015015 3.912088
20260522015016 3.919414
20260522015017 3.929182
20260522015018 3.931624
20260522015019 3.936508
20260522015020 3.936508
20260522015021 3.931624
20260522015022 3.924298
20260522015023 3.921856
20260522015024 3.924298
20260522015025 3.926740
20260522015026 3.929182
20260522015027 3.929182
20260522015028 3.934066
20260522015029 3.941392
20260522015030 3.951160
20260522015031 3.963370
20260522015032 3.975580
20260522015033 3.987790
20260522015034 3.995116
20260522015035 3.995116
20260522015036 3.990232
20260522015037 3.987790
20260522015038 3.987790
20260522015039 3.980464
20260522015040 3.968254
20260522015041 3.960928
20260522015042 3.948718
20260522015043 3.941392
20260522015044 3.938950
20260522015045 3.938950
20260522015046 3.946276
20260522015047 3.943834
20260522015048 3.938950
20260522015049 3.936508
20260522015050 3.936508
20260522015051 3.934066
20260522015052 3.931624
20260522015053 3.934066
20260522015054 3.936508
20260522015055 3.934066
20260522015056 3.931624
20260522015057 3.931624
20260522015058 3.931624
20260522015059 3.931624
20260522015100 3.934066
20260522015101 3.934066
20260522015102 3.936508
20260522015103 3.936508
20260522015104 3.931624
20260522015105 3.929182
20260522015106 3.924298
20260522015107 3.914530
20260522015108 3.912088
20260522015109 3.909646
20260522015110 3.899878
20260522015111 3.892552
20260522015112 3.882784
20260522015113 3.875458
20260522015114 3.870574
20260522015115 3.870574
20260522015116 3.870574
20260522015117 3.875458
20260522015118 3.875458
20260522015119 3.877900
20260522015120 3.877900
20260522015121 3.877900
20260522015122 3.887668
20260522015123 3.890110
20260522015124 3.894994
20260522015125 3.894994
20260522015126 3.897436
20260522015127 3.897436
20260522015128 3.899878
20260522015129 3.899878
20260522015130 3.904762
20260522015131 3.904762
20260522015132 3.904762
20260522015133 3.904762
20260522015134 3.902320
20260522015135 3.902320
20260522015136 3.902320
20260522015137 3.907204
20260522015138 3.909646
20260522015139 3.916972
20260522015140 3.924298
20260522015141 3.931624
20260522015142 3.934066
20260522015143 3.941392
20260522015144 3.946276
20260522015145 3.951160
20260522015146 3.956044
20260522015147 3.958486
20260522015148 3.956044
20260522015149 3.953602
20260522015150 3.948718
20260522015151 3.941392
20260522015152 3.941392
20260522015153 3.941392
20260522015154 3.938950
20260522015155 3.936508
20260522015156 3.936508
20260522015157 3.931624
20260522015158 3.934066
20260522015159 3.941392
20260522015200 3.943834
20260522015201 3.948718
20260522015202 3.956044
20260522015203 3.958486
20260522015204 3.963370
20260522015205 3.965812
20260522015206 3.973138
20260522015207 3.980464
20260522015208 3.978022
20260522015209 3.963370
20260522015210 3.956044
20260522015211 3.951160
20260522015212 3.938950
20260522015213 3.931624
20260522015214 3.926740
20260522015215 3.916972
20260522015216 3.904762
20260522015217 3.899878
20260522015218 3.904762
20260522015219 3.919414
20260522015220 3.929182
20260522015221 3.934066
20260522015222 3.938950
20260522015223 3.941392
20260522015224 3.943834
20260522015225 3.953602
20260522015226 3.956044
20260522015227 3.958486
20260522015228 3.958486
20260522015229 3.953602
20260522015230 3.951160
20260522015231 3.951160
20260522015232 3.948718
20260522015233 3.951160
20260522015234 3.951160
20260522015235 3.948718
20260522015236 3.948718
20260522015237 3.943834
20260522015238 3.943834
20260522015239 3.941392
20260522015240 3.938950
20260522015241 3.934066
20260522015242 3.938950
20260522015243 3.938950
20260522015244 3.936508
20260522015245 3.936508
20260522015246 3.934066
20260522015247 3.938950
20260522015248 3.934066
20260522015249 3.936508
20260522015250 3.934066
20260522015251 3.934066
20260522015252 3.934066
20260522015253 3.931624
20260522015254 3.934066
20260522015255 3.931624
20260522015256 3.926740
20260522015257 3.921856
20260522015258 3.926740
20260522015259 3.916972
20260522015300 3.909646
20260522015301 3.904762
20260522015302 3.899878
20260522015303 3.899878
20260522015304 3.897436
20260522015305 3.897436
20260522015306 3.902320
20260522015307 3.902320
20260522015308 3.899878
20260522015309 3.904762
20260522015310 3.907204
20260522015311 3.914530
20260522015312 3.919414
20260522015313 3.921856
20260522015314 3.921856
20260522015315 3.921856
20260522015316 3.919414
20260522015317 3.914530
20260522015318 3.914530
20260522015319 3.912088
20260522015320 3.912088
20260522015321 3.912088
20260522015322 3.914530
20260522015323 3.919414
20260522015324 3.921856
20260522015325 3.931624
20260522015326 3.946276
20260522015327 3.963370
20260522015328 3.978022
20260522015329 3.990232
20260522015330 3.997558
20260522015331 4.002442
20260522015332 4.007326
20260522015333 4.012210
20260522015334 4.014652
20260522015335 4.012210
20260522015336 4.002442
20260522015337 3.992674
20260522015338 3.975580
20260522015339 3.965812
20260522015340 3.958486
20260522015341 3.951160
20260522015342 3.946276
20260522015343 3.938950
20260522015344 3.929182
20260522015345 3.921856
20260522015346 3.914530
20260522015347 3.909646
20260522015348 3.909646
20260522015349 3.907204
20260522015350 3.907204
20260522015351 3.909646
20260522015352 3.907204
20260522015353 3.909646
20260522015354 3.904762
20260522015355 3.904762
20260522015356 3.902320
20260522015357 3.899878
20260522015358 3.902320
20260522015359 3.902320
20260522015400 3.894994
20260522015401 3.887668
20260522015402 3.880342
20260522015403 3.873016
20260522015404 3.875458
20260522015405 3.880342
20260522015406 3.885226
20260522015407 3.894994
20260522015408 3.897436
20260522015409 3.902320
20260522015410 3.916972
20260522015411 3.926740
20260522015412 3.934066
20260522015413 3.951160
20260522015414 3.965812
20260522015415 3.978022
20260522015416 3.995116
20260522015417 4.009768
20260522015418 4.029304
20260522015419 4.046398
20260522015420 4.051282
20260522015421 4.063492
20260522015422 4.075702
20260522015423 4.078144
20260522015424 4.073260
20260522015425 4.070818
20260522015426 4.061050
20260522015427 4.046398
20260522015428 4.029304
20260522015429 4.014652
20260522015430 4.004884
20260522015431 3.992674
20260522015432 3.982906
20260522015433 3.975580
20260522015434 3.965812
20260522015435 3.956044
20260522015436 3.951160
20260522015437 3.948718
20260522015438 3.951160
20260522015439 3.958486
20260522015440 3.960928
20260522015441 3.970696
20260522015442 3.987790
20260522015443 4.000000
20260522015444 4.017094
20260522015445 4.039072
20260522015446 4.053724
20260522015447 4.063492
20260522015448 4.070818
20260522015449 4.073260
20260522015450 4.078144
20260522015451 4.083028
20260522015452 4.080586
20260522015453 4.095238
20260522015454 4.109890
20260522015455 4.122100
20260522015456 4.144078
20260522015457 4.168498
20260522015458 4.190476
20260522015459 4.212454
20260522015500 4.229548
20260522015501 4.244200
20260522015502 4.249084
20260522015503 4.236874
20260522015504 4.222222
20260522015505 4.202686
20260522015506 4.178266
20260522015507 4.158730
20260522015508 4.141636
20260522015509 4.124542
20260522015510 4.109890
20260522015511 4.102564
20260522015512 4.102564
20260522015513 4.107448
20260522015514 4.112332
20260522015515 4.119658
20260522015516 4.129426
20260522015517 4.131868
20260522015518 4.129426
20260522015519 4.124542
20260522015520 4.117216
20260522015521 4.100122
20260522015522 4.078144
20260522015523 4.058608
20260522015524 4.043956
20260522015525 4.029304
20260522015526 4.021978
20260522015527 4.017094
20260522015528 4.017094
20260522015529 4.024420
20260522015530 4.029304
20260522015531 4.034188
20260522015532 4.041514
20260522015533 4.041514
20260522015534 4.039072
20260522015535 4.029304
20260522015536 4.017094
20260522015537 4.002442
20260522015538 3.987790
20260522015539 3.970696
20260522015540 3.956044
20260522015541 3.946276
20260522015542 3.941392
20260522015543 3.936508
20260522015544 3.931624
20260522015545 3.931624
20260522015546 3.926740
20260522015547 3.926740
20260522015548 3.921856
20260522015549 3.916972
20260522015550 3.919414
20260522015551 3.912088
20260522015552 3.904762
20260522015553 3.902320
20260522015554 3.899878
20260522015555 3.892552
20260522015556 3.885226
20260522015557 3.880342
20260522015558 3.877900
20260522015559 3.875458
20260522015600 3.865690
20260522015601 3.865690
20260522015602 3.863248
20260522015603 3.851038
20260522015604 3.848596
20260522015605 3.851038
20260522015606 3.855922
20260522015607 3.855922
20260522015608 3.855922
20260522015609 3.860806
20260522015610 3.870574
20260522015611 3.882784
20260522015612 3.892552
20260522015613 3.909646
20260522015614 3.921856
20260522015615 3.929182
20260522015616 3.941392
20260522015617 3.948718
20260522015618 3.956044
20260522015619 3.958486
20260522015620 3.963370
20260522015621 3.960928
20260522015622 3.958486
20260522015623 3.958486
20260522015624 3.953602
20260522015625 3.953602
20260522015626 3.946276
20260522015627 3.941392
20260522015628 3.941392
20260522015629 3.938950
20260522015630 3.934066
20260522015631 3.931624
20260522015632 3.931624
20260522015633 3.931624
20260522015634 3.931624
20260522015635 3.931624
20260522015636 3.931624
20260522015637 3.934066
20260522015638 3.936508
20260522015639 3.936508
20260522015640 3.938950
20260522015641 3.938950
20260522015642 3.934066
20260522015643 3.926740
20260522015644 3.921856
20260522015645 3.916972
20260522015646 3.912088
20260522015647 3.907204
20260522015648 3.899878
20260522015649 3.894994
20260522015650 3.887668
20260522015651 3.880342
20260522015652 3.880342
20260522015653 3.882784
20260522015654 3.882784
20260522015655 3.885226
20260522015656 3.890110
20260522015657 3.892552
20260522015658 3.904762
20260522015659 3.914530
20260522015700 3.929182
20260522015701 3.938950
20260522015702 3.948718
20260522015703 3.960928
20260522015704 3.973138
20260522015705 3.982906
20260522015706 3.995116
20260522015707 4.004884
20260522015708 4.009768
20260522015709 4.012210
20260522015710 4.009768
20260522015711 4.009768
20260522015712 4.007326
20260522015713 4.002442
20260522015714 3.992674
20260522015715 3.982906
20260522015716 3.973138
20260522015717 3.960928
20260522015718 3.951160
20260522015719 3.938950
20260522015720 3.934066
20260522015721 3.931624
20260522015722 3.924298
20260522015723 3.919414
20260522015724 3.916972
20260522015725 3.912088
20260522015726 3.909646
20260522015727 3.907204
20260522015728 3.907204
20260522015729 3.912088
20260522015730 3.909646
20260522015731 3.907204
20260522015732 3.907204
20260522015733 3.904762
20260522015734 3.902320
20260522015735 3.902320
20260522015736 3.904762
20260522015737 3.907204
20260522015738 3.907204
20260522015739 3.904762
20260522015740 3.907204
20260522015741 3.909646
20260522015742 3.914530
20260522015743 3.924298
20260522015744 3.938950
20260522015745 3.956044
20260522015746 3.973138
20260522015747 3.990232
20260522015748 4.002442
20260522015749 4.017094
20260522015750 4.029304
20260522015751 4.041514
20260522015752 4.056166
20260522015753 4.063492
20260522015754 4.063492
20260522015755 4.063492
20260522015756 4.058608
20260522015757 4.053724
20260522015758 4.053724
20260522015759 4.048840
20260522015800 4.041514
20260522015801 4.031746
20260522015802 4.021978
20260522015803 4.012210
20260522015804 4.000000
20260522015805 3.990232
20260522015806 3.978022
20260522015807 3.968254
20260522015808 3.953602
20260522015809 3.946276
20260522015810 3.941392
20260522015811 3.936508
20260522015812 3.929182
20260522015813 3.916972
20260522015814 3.914530
20260522015815 3.909646
20260522015816 3.899878
20260522015817 3.894994
20260522015818 3.890110
20260522015819 3.880342
20260522015820 3.875458
20260522015821 3.870574
20260522015822 3.870574
20260522015823 3.880342
20260522015824 3.882784
20260522015825 3.890110
20260522015826 3.902320
20260522015827 3.914530
20260522015828 3.926740
20260522015829 3.936508
20260522015830 3.938950
20260522015831 3.941392
20260522015832 3.943834
20260522015833 3.946276
20260522015834 3.948718
20260522015835 3.948718
20260522015836 3.948718
20260522015837 3.948718
20260522015838 3.953602
20260522015839 3.960928
20260522015840 3.968254
20260522015841 3.973138
20260522015842 3.975580
20260522015843 3.980464
20260522015844 3.978022
20260522015845 3.980464
20260522015846 3.980464
20260522015847 3.980464
20260522015848 3.980464
20260522015849 3.978022
20260522015850 3.982906
20260522015851 3.992674
20260522015852 4.004884
20260522015853 4.019536
20260522015854 4.034188
20260522015855 4.043956
20260522015856 4.053724
20260522015857 4.063492
20260522015858 4.063492
20260522015859 4.063492
20260522015900 4.065934
20260522015901 4.058608
20260522015902 4.053724
20260522015903 4.046398
20260522015904 4.043956
20260522015905 4.043956
20260522015906 4.036630
20260522015907 4.031746
20260522015908 4.021978
20260522015909 4.019536
20260522015910 4.009768
20260522015911 4.004884
20260522015912 3.997558
20260522015913 3.990232
20260522015914 3.980464
20260522015915 3.973138
20260522015916 3.970696
20260522015917 3.958486
20260522015918 3.963370
20260522015919 3.960928
20260522015920 3.960928
20260522015921 3.958486
20260522015922 3.953602
20260522015923 3.946276
20260522015924 3.938950
20260522015925 3.929182
20260522015926 3.924298
20260522015927 3.926740
20260522015928 3.924298
20260522015929 3.921856
20260522015930 3.924298
20260522015931 3.926740
20260522015932 3.931624
20260522015933 3.934066
20260522015934 3.936508
20260522015935 3.941392
20260522015936 3.946276
20260522015937 3.948718
20260522015938 3.951160
20260522015939 3.951160
20260522015940 3.953602
20260522015941 3.958486
20260522015942 3.965812
20260522015943 3.973138
20260522015944 3.978022
20260522015945 3.985348
20260522015946 3.985348
20260522015947 3.990232
20260522015948 3.992674
20260522015949 3.995116
20260522015950 3.997558
20260522015951 4.000000
20260522015952 4.000000
20260522015953 4.004884
20260522015954 4.012210
20260522015955 4.017094
20260522015956 4.017094
20260522015957 4.017094
20260522015958 4.021978
20260522015959 4.031746
20260522020000 4.039072
20260522020001 4.048840
20260522020002 4.058608
20260522020003 4.058608
20260522020004 4.065934
20260522020005 4.070818
20260522020006 4.080586
20260522020007 4.087912
20260522020008 4.090354
20260522020009 4.080586
20260522020010 4.070818
20260522020011 4.053724
20260522020012 4.041514
20260522020013 4.024420
20260522020014 4.009768
20260522020015 3.992674
20260522020016 3.973138
20260522020017 3.956044
20260522020018 3.938950
20260522020019 3.934066
20260522020020 3.929182
20260522020021 3.929182
20260522020022 3.921856
20260522020023 3.929182
20260522020024 3.926740
20260522020025 3.921856
20260522020026 3.924298
20260522020027 3.926740
20260522020028 3.926740
20260522020029 3.929182
20260522020030 3.931624
20260522020031 3.929182
20260522020032 3.934066
20260522020033 3.936508
20260522020034 3.941392
20260522020035 3.951160
20260522020036 3.953602
20260522020037 3.960928
20260522020038 3.970696
20260522020039 3.978022
20260522020040 3.987790
20260522020041 3.995116
20260522020042 4.000000
20260522020043 4.000000
20260522020044 4.000000
20260522020045 3.997558
20260522020046 4.004884
20260522020047 4.000000
20260522020048 3.997558
20260522020049 3.990232
20260522020050 3.985348
20260522020051 3.980464
20260522020052 3.975580
20260522020053 3.978022
20260522020054 3.980464
20260522020055 3.980464
20260522020056 3.980464
20260522020057 3.987790
20260522020058 3.997558
20260522020059 4.002442
20260522020100 4.004884
20260522020101 4.012210
20260522020102 4.019536
20260522020103 4.017094
20260522020104 4.017094
20260522020105 4.009768
20260522020106 4.007326
20260522020107 4.004884
20260522020108 4.002442
20260522020109 4.002442
20260522020110 4.002442
20260522020111 3.997558
20260522020112 3.990232
20260522020113 3.987790
20260522020114 3.978022
20260522020115 3.973138
20260522020116 3.965812
20260522020117 3.958486
20260522020118 3.943834
20260522020119 3.929182
20260522020120 3.919414
20260522020121 3.907204
20260522020122 3.902320
20260522020123 3.902320
20260522020124 3.904762
20260522020125 3.909646
20260522020126 3.909646
20260522020127 3.904762
20260522020128 3.907204
20260522020129 3.909646
20260522020130 3.912088
20260522020131 3.921856
20260522020132 3.921856
20260522020133 3.916972
20260522020134 3.912088
20260522020135 3.907204
20260522020136 3.907204
20260522020137 3.907204
20260522020138 3.907204
20260522020139 3.904762
20260522020140 3.907204
20260522020141 3.904762
20260522020142 3.909646
20260522020143 3.916972
20260522020144 3.924298
20260522020145 3.931624
20260522020146 3.936508
20260522020147 3.943834
20260522020148 3.946276
20260522020149 3.951160
20260522020150 3.951160
20260522020151 3.951160
20260522020152 3.946276
20260522020153 3.948718
20260522020154 3.951160
20260522020155 3.956044
20260522020156 3.960928
20260522020157 3.960928
20260522020158 3.963370
20260522020159 3.965812
20260522020200 3.968254
20260522020201 3.968254
20260522020202 3.968254
20260522020203 3.963370
20260522020204 3.960928
20260522020205 3.956044
20260522020206 3.953602
20260522020207 3.958486
20260522020208 3.963370
20260522020209 3.970696
20260522020210 3.978022
20260522020211 3.987790
20260522020212 4.000000
20260522020213 4.017094
20260522020214 4.029304
20260522020215 4.041514
20260522020216 4.051282
20260522020217 4.058608
20260522020218 4.065934
20260522020219 4.070818
20260522020220 4.078144
20260522020221 4.080586
20260522020222 4.080586
20260522020223 4.070818
20260522020224 4.065934
20260522020225 4.058608
20260522020226 4.051282
20260522020227 4.036630
20260522020228 4.026862
20260522020229 4.009768
20260522020230 3.992674
20260522020231 3.973138
20260522020232 3.958486
20260522020233 3.951160
20260522020234 3.943834
20260522020235 3.938950
20260522020236 3.938950
20260522020237 3.938950
20260522020238 3.943834
20260522020239 3.951160
20260522020240 3.968254
20260522020241 3.985348
20260522020242 4.002442
20260522020243 4.014652
20260522020244 4.029304
20260522020245 4.041514
20260522020246 4.048840
20260522020247 4.053724
20260522020248 4.061050
20260522020249 4.063492
20260522020250 4.063492
20260522020251 4.065934
20260522020252 4.068376
20260522020253 4.070818
20260522020254 4.073260
20260522020255 4.075702
20260522020256 4.080586
20260522020257 4.083028
20260522020258 4.085470
20260522020259 4.087912
20260522020300 4.090354
20260522020301 4.090354
20260522020302 4.085470
20260522020303 4.075702
20260522020304 4.065934
20260522020305 4.051282
20260522020306 4.036630
20260522020307 4.019536
20260522020308 4.002442
20260522020309 3.982906
20260522020310 3.965812
20260522020311 3.948718
20260522020312 3.936508
20260522020313 3.921856
20260522020314 3.909646
20260522020315 3.902320
20260522020316 3.890110
20260522020317 3.882784
20260522020318 3.875458
20260522020319 3.877900
20260522020320 3.875458
20260522020321 3.875458
20260522020322 3.870574
20260522020323 3.873016
20260522020324 3.880342
20260522020325 3.890110
20260522020326 3.902320
20260522020327 3.921856
20260522020328 3.943834
20260522020329 3.953602
20260522020330 3.968254
20260522020331 3.982906
20260522020332 4.000000
20260522020333 4.012210
20260522020334 4.021978
20260522020335 4.031746
20260522020336 4.039072
20260522020337 4.041514
20260522020338 4.043956
20260522020339 4.043956
20260522020340 4.041514
20260522020341 4.041514
20260522020342 4.041514
20260522020343 4.039072
20260522020344 4.039072
20260522020345 4.039072
20260522020346 4.039072
20260522020347 4.036630
20260522020348 4.039072
20260522020349 4.046398
20260522020350 4.051282
20260522020351 4.053724
20260522020352 4.061050
20260522020353 4.063492
20260522020354 4.063492
20260522020355 4.061050
20260522020356 4.058608
20260522020357 4.061050
20260522020358 4.053724
20260522020359 4.043956
20260522020400 4.036630
20260522020401 4.026862
20260522020402 4.017094
20260522020403 4.007326
20260522020404 4.000000
20260522020405 3.995116
20260522020406 3.985348
20260522020407 3.968254
20260522020408 3.958486
20260522020409 3.948718
20260522020410 3.941392
20260522020411 3.931624
20260522020412 3.926740
20260522020413 3.921856
20260522020414 3.916972
20260522020415 3.909646
20260522020416 3.912088
20260522020417 3.919414
20260522020418 3.926740
20260522020419 3.931624
20260522020420 3.938950
20260522020421 3.946276
20260522020422 3.951160
20260522020423 3.960928
20260522020424 3.965812
20260522020425 3.970696
20260522020426 3.975580
20260522020427 3.980464
20260522020428 3.990232
20260522020429 4.000000
20260522020430 4.004884
20260522020431 4.014652
20260522020432 4.017094
20260522020433 4.021978
20260522020434 4.031746
20260522020435 4.031746
20260522020436 4.031746
20260522020437 4.024420
20260522020438 4.012210
20260522020439 4.002442
20260522020440 3.997558
20260522020441 3.990232
20260522020442 3.987790
20260522020443 3.980464
20260522020444 3.973138
20260522020445 3.968254
20260522020446 3.968254
20260522020447 3.965812
20260522020448 3.963370
20260522020449 3.965812
20260522020450 3.960928
20260522020451 3.963370
20260522020452 3.960928
20260522020453 3.960928
20260522020454 3.956044
20260522020455 3.953602
20260522020456 3.946276
20260522020457 3.943834
20260522020458 3.938950
20260522020459 3.936508
20260522020500 3.934066
20260522020501 3.934066
20260522020502 3.931624
20260522020503 3.929182
20260522020504 3.931624
20260522020505 3.936508
20260522020506 3.938950
20260522020507 3.943834
20260522020508 3.946276
20260522020509 3.948718
20260522020510 3.943834
20260522020511 3.938950
20260522020512 3.936508
20260522020513 3.936508
20260522020514 3.936508
20260522020515 3.936508
20260522020516 3.941392
20260522020517 3.948718
20260522020518 3.963370
20260522020519 3.968254
20260522020520 3.982906
20260522020521 4.000000
20260522020522 4.017094
20260522020523 4.029304
20260522020524 4.041514
20260522020525 4.053724
20260522020526 4.065934
20260522020527 4.073260
20260522020528 4.073260
20260522020529 4.075702
20260522020530 4.073260
20260522020531 4.058608
20260522020532 4.048840
20260522020533 4.041514
20260522020534 4.034188
20260522020535 4.024420
20260522020536 4.012210
20260522020537 4.000000
20260522020538 3.987790
20260522020539 3.982906
20260522020540 3.973138
20260522020541 3.973138
20260522020542 3.963370
20260522020543 3.956044
20260522020544 3.946276
20260522020545 3.938950
20260522020546 3.931624
20260522020547 3.924298
20260522020548 3.916972
20260522020549 3.909646
20260522020550 3.902320
20260522020551 3.894994
20260522020552 3.892552
20260522020553 3.894994
20260522020554 3.894994
20260522020555 3.890110
20260522020556 3.885226
20260522020557 3.887668
20260522020558 3.887668
20260522020559 3.890110
20260522020600 3.892552
20260522020601 3.892552
20260522020602 3.897436
20260522020603 3.894994
20260522020604 3.897436
20260522020605 3.902320
20260522020606 3.907204
20260522020607 3.909646
20260522020608 3.916972
20260522020609 3.924298
20260522020610 3.934066
20260522020611 3.941392
20260522020612 3.943834
20260522020613 3.948718
20260522020614 3.958486
20260522020615 3.965812
20260522020616 3.973138
20260522020617 3.985348
20260522020618 3.992674
20260522020619 3.997558
20260522020620 4.000000
20260522020621 4.004884
20260522020622 4.009768
20260522020623 4.014652
20260522020624 4.019536
20260522020625 4.024420
20260522020626 4.026862
20260522020627 4.024420
20260522020628 4.017094
20260522020629 4.017094
20260522020630 4.021978
20260522020631 4.026862
20260522020632 4.024420
20260522020633 4.029304
20260522020634 4.034188
20260522020635 4.031746
20260522020636 4.039072
20260522020637 4.034188
20260522020638 4.041514
20260522020639 4.041514
20260522020640 4.041514
20260522020641 4.043956
20260522020642 4.051282
20260522020643 4.058608
20260522020644 4.061050
20260522020645 4.065934
20260522020646 4.070818
20260522020647 4.080586
20260522020648 4.083028
20260522020649 4.085470
20260522020650 4.087912
20260522020651 4.080586
20260522020652 4.070818
20260522020653 4.061050
20260522020654 4.056166
20260522020655 4.048840
20260522020656 4.043956
20260522020657 4.041514
20260522020658 4.046398
20260522020659 4.051282
20260522020700 4.058608
20260522020701 4.073260
20260522020702 4.090354
20260522020703 4.105006
20260522020704 4.117216
20260522020705 4.131868
20260522020706 4.139194
20260522020707 4.144078
20260522020708 4.146520
20260522020709 4.148962
20260522020710 4.144078
20260522020711 4.129426
20260522020712 4.112332
20260522020713 4.087912
20260522020714 4.065934
20260522020715 4.034188
20260522020716 4.012210
20260522020717 3.990232
20260522020718 3.968254
20260522020719 3.943834
20260522020720 3.924298
20260522020721 3.909646
20260522020722 3.899878
20260522020723 3.892552
20260522020724 3.890110
20260522020725 3.890110
20260522020726 3.885226
20260522020727 3.885226
20260522020728 3.882784
20260522020729 3.885226
20260522020730 3.887668
20260522020731 3.890110
20260522020732 3.887668
20260522020733 3.885226
20260522020734 3.885226
20260522020735 3.880342
20260522020736 3.880342
20260522020737 3.880342
20260522020738 3.880342
20260522020739 3.880342
20260522020740 3.877900
20260522020741 3.877900
20260522020742 3.880342
20260522020743 3.882784
20260522020744 3.882784
20260522020745 3.890110
20260522020746 3.894994
20260522020747 3.897436
20260522020748 3.902320
20260522020749 3.904762
20260522020750 3.909646
20260522020751 3.916972
20260522020752 3.924298
20260522020753 3.936508
20260522020754 3.943834
20260522020755 3.951160
20260522020756 3.948718
20260522020757 3.951160
20260522020758 3.951160
20260522020759 3.946276
20260522020800 3.943834
20260522020801 3.938950
20260522020802 3.938950
20260522020803 3.936508
20260522020804 3.941392
20260522020805 3.946276
20260522020806 3.953602
20260522020807 3.958486
20260522020808 3.963370
20260522020809 3.978022
20260522020810 3.985348
20260522020811 3.995116
20260522020812 4.012210
20260522020813 4.024420
20260522020814 4.026862
20260522020815 4.024420
20260522020816 4.019536
20260522020817 4.017094
20260522020818 4.019536
20260522020819 4.017094
20260522020820 4.017094
20260522020821 4.026862
20260522020822 4.031746
20260522020823 4.036630
20260522020824 4.048840
20260522020825 4.058608
20260522020826 4.080586
20260522020827 4.092796
20260522020828 4.102564
20260522020829 4.112332
20260522020830 4.119658
20260522020831 4.119658
20260522020832 4.117216
20260522020833 4.117216
20260522020834 4.119658
20260522020835 4.114774
20260522020836 4.107448
20260522020837 4.095238
20260522020838 4.087912
20260522020839 4.078144
20260522020840 4.070818
20260522020841 4.061050
20260522020842 4.053724
20260522020843 4.041514
20260522020844 4.031746
20260522020845 4.031746
20260522020846 4.024420
20260522020847 4.021978
20260522020848 4.019536
20260522020849 4.014652
20260522020850 4.007326
20260522020851 4.000000
20260522020852 3.987790
20260522020853 3.978022
20260522020854 3.965812
20260522020855 3.953602
20260522020856 3.946276
20260522020857 3.948718
20260522020858 3.951160
20260522020859 3.951160
20260522020900 3.951160
20260522020901 3.953602
20260522020902 3.956044
20260522020903 3.965812
20260522020904 3.975580
20260522020905 3.985348
20260522020906 3.995116
20260522020907 3.995116
20260522020908 3.997558
20260522020909 4.002442
20260522020910 4.009768
20260522020911 4.014652
20260522020912 4.017094
20260522020913 4.017094
20260522020914 4.009768
20260522020915 4.004884
20260522020916 3.992674
20260522020917 3.987790
20260522020918 3.980464
20260522020919 3.970696
20260522020920 3.965812
20260522020921 3.953602
20260522020922 3.946276
20260522020923 3.946276
20260522020924 3.948718
20260522020925 3.946276
20260522020926 3.943834
20260522020927 3.941392
20260522020928 3.941392
20260522020929 3.946276
20260522020930 3.953602
20260522020931 3.970696
20260522020932 3.982906
20260522020933 3.990232
20260522020934 3.992674
20260522020935 4.004884
20260522020936 4.021978
20260522020937 4.036630
20260522020938 4.048840
20260522020939 4.053724
20260522020940 4.053724
20260522020941 4.051282
20260522020942 4.043956
20260522020943 4.039072
20260522020944 4.036630
20260522020945 4.036630
20260522020946 4.031746
20260522020947 4.029304
20260522020948 4.026862
20260522020949 4.026862
20260522020950 4.036630
20260522020951 4.036630
20260522020952 4.043956
20260522020953 4.048840
20260522020954 4.048840
20260522020955 4.046398
20260522020956 4.041514
20260522020957 4.034188
20260522020958 4.021978
20260522020959 4.007326
20260522021000 3.987790
20260522021001 3.980464
20260522021002 3.965812
20260522021003 3.956044
20260522021004 3.948718
20260522021005 3.941392
20260522021006 3.934066
20260522021007 3.926740
20260522021008 3.931624
20260522021009 3.938950
20260522021010 3.946276
20260522021011 3.948718
20260522021012 3.958486
20260522021013 3.968254
20260522021014 3.973138
20260522021015 3.978022
20260522021016 3.985348
20260522021017 3.995116
20260522021018 3.995116
20260522021019 3.995116
20260522021020 3.990232
20260522021021 3.982906
20260522021022 3.973138
20260522021023 3.963370
20260522021024 3.956044
20260522021025 3.943834
20260522021026 3.938950
20260522021027 3.929182
20260522021028 3.924298
20260522021029 3.916972
20260522021030 3.912088
20260522021031 3.909646
20260522021032 3.907204
20260522021033 3.907204
20260522021034 3.904762
20260522021035 3.907204
20260522021036 3.904762
20260522021037 3.907204
20260522021038 3.912088
20260522021039 3.914530
20260522021040 3.916972
20260522021041 3.921856
20260522021042 3.931624
20260522021043 3.936508
20260522021044 3.943834
20260522021045 3.946276
20260522021046 3.953602
20260522021047 3.958486
20260522021048 3.963370
20260522021049 3.968254
20260522021050 3.975580
20260522021051 3.982906
20260522021052 3.987790
20260522021053 3.995116
20260522021054 4.002442
20260522021055 4.017094
20260522021056 4.024420
20260522021057 4.034188
20260522021058 4.043956
20260522021059 4.053724
20260522021100 4.065934
20260522021101 4.075702
20260522021102 4.083028
20260522021103 4.095238
20260522021104 4.105006
20260522021105 4.114774
20260522021106 4.122100
20260522021107 4.124542
20260522021108 4.129426
20260522021109 4.131868
20260522021110 4.129426
20260522021111 4.126984
20260522021112 4.129426
20260522021113 4.122100
20260522021114 4.117216
20260522021115 4.112332
20260522021116 4.105006
20260522021117 4.105006
20260522021118 4.100122
20260522021119 4.097680
20260522021120 4.092796
20260522021121 4.092796
20260522021122 4.090354
20260522021123 4.090354
20260522021124 4.092796
20260522021125 4.092796
20260522021126 4.087912
20260522021127 4.087912
20260522021128 4.085470
20260522021129 4.083028
20260522021130 4.078144
20260522021131 4.073260
20260522021132 4.068376
20260522021133 4.061050
20260522021134 4.048840
20260522021135 4.036630
20260522021136 4.024420
20260522021137 4.014652
20260522021138 4.002442
20260522021139 3.990232
20260522021140 3.980464
20260522021141 3.970696
20260522021142 3.960928
20260522021143 3.951160
20260522021144 3.948718
20260522021145 3.948718
20260522021146 3.943834
20260522021147 3.934066
20260522021148 3.934066
20260522021149 3.931624
20260522021150 3.931624
20260522021151 3.926740
20260522021152 3.919414
20260522021153 3.914530
20260522021154 3.909646
20260522021155 3.899878
20260522021156 3.902320
20260522021157 3.902320
20260522021158 3.899878
20260522021159 3.897436
20260522021200 3.904762
20260522021201 3.914530
20260522021202 3.921856
20260522021203 3.934066
20260522021204 3.943834
20260522021205 3.951160
20260522021206 3.958486
20260522021207 3.960928
20260522021208 3.965812
20260522021209 3.970696
20260522021210 3.973138
20260522021211 3.980464
20260522021212 3.990232
20260522021213 3.995116
20260522021214 4.009768
20260522021215 4.024420
20260522021216 4.039072
20260522021217 4.051282
20260522021218 4.065934
20260522021219 4.078144
20260522021220 4.078144
20260522021221 4.073260
20260522021222 4.061050
20260522021223 4.056166
20260522021224 4.036630
20260522021225 4.024420
20260522021226 4.012210
20260522021227 4.000000
20260522021228 3.985348
20260522021229 3.973138
20260522021230 3.963370
20260522021231 3.953602
20260522021232 3.946276
20260522021233 3.938950
20260522021234 3.934066
20260522021235 3.921856
20260522021236 3.916972
20260522021237 3.916972
20260522021238 3.912088
20260522021239 3.909646
20260522021240 3.909646
20260522021241 3.909646
20260522021242 3.907204
20260522021243 3.909646
20260522021244 3.912088
20260522021245 3.914530
20260522021246 3.914530
20260522021247 3.912088
20260522021248 3.914530
20260522021249 3.919414
20260522021250 3.926740
20260522021251 3.934066
20260522021252 3.938950
20260522021253 3.936508
20260522021254 3.931624
20260522021255 3.926740
20260522021256 3.919414
20260522021257 3.919414
20260522021258 3.912088
20260522021259 3.904762
20260522021300 3.892552
20260522021301 3.887668
20260522021302 3.887668
20260522021303 3.887668
20260522021304 3.887668
20260522021305 3.892552
20260522021306 3.897436
20260522021307 3.899878
20260522021308 3.904762
20260522021309 3.909646
20260522021310 3.916972
20260522021311 3.926740
20260522021312 3.934066
20260522021313 3.946276
20260522021314 3.958486
20260522021315 3.965812
20260522021316 3.978022
20260522021317 3.985348
20260522021318 3.992674
20260522021319 4.000000
20260522021320 4.009768
20260522021321 4.021978
20260522021322 4.029304
20260522021323 4.034188
20260522021324 4.036630
20260522021325 4.041514
20260522021326 4.043956
20260522021327 4.046398
20260522021328 4.043956
20260522021329 4.043956
20260522021330 4.036630
20260522021331 4.024420
20260522021332 4.017094
20260522021333 4.009768
20260522021334 4.004884
20260522021335 3.997558
20260522021336 3.990232
20260522021337 3.978022
20260522021338 3.968254
20260522021339 3.956044
20260522021340 3.946276
20260522021341 3.936508
20260522021342 3.921856
20260522021343 3.914530
20260522021344 3.907204
20260522021345 3.902320
20260522021346 3.894994
20260522021347 3.894994
20260522021348 3.897436
20260522021349 3.902320
20260522021350 3.904762
20260522021351 3.909646
20260522021352 3.919414
20260522021353 3.926740
20260522021354 3.929182
20260522021355 3.931624
20260522021356 3.936508
20260522021357 3.936508
20260522021358 3.938950
20260522021359 3.946276
20260522021400 3.956044
20260522021401 3.968254
20260522021402 3.980464
20260522021403 3.990232
20260522021404 4.009768
20260522021405 4.026862
20260522021406 4.043956
20260522021407 4.061050
20260522021408 4.070818
20260522021409 4.075702
20260522021410 4.078144
20260522021411 4.075702
20260522021412 4.070818
20260522021413 4.063492
20260522021414 4.048840
20260522021415 4.034188
20260522021416 4.017094
20260522021417 4.007326
20260522021418 3.995116
20260522021419 3.985348
20260522021420 3.975580
20260522021421 3.973138
20260522021422 3.968254
20260522021423 3.965812
20260522021424 3.965812
20260522021425 3.963370
20260522021426 3.963370
20260522021427 3.963370
20260522021428 3.963370
20260522021429 3.965812
20260522021430 3.958486
20260522021431 3.951160
20260522021432 3.943834
20260522021433 3.934066
20260522021434 3.924298
20260522021435 3.919414
20260522021436 3.919414
20260522021437 3.919414
20260522021438 3.919414
20260522021439 3.924298
20260522021440 3.929182
20260522021441 3.936508
20260522021442 3.943834
20260522021443 3.951160
20260522021444 3.960928
20260522021445 3.965812
20260522021446 3.965812
20260522021447 3.970696
20260522021448 3.975580
20260522021449 3.970696
20260522021450 3.975580
20260522021451 3.975580
20260522021452 3.978022
20260522021453 3.978022
20260522021454 3.973138
20260522021455 3.975580
20260522021456 3.973138
20260522021457 3.973138
20260522021458 3.968254
20260522021459 3.965812
20260522021500 3.958486
20260522021501 3.956044
20260522021502 3.956044
20260522021503 3.953602
20260522021504 3.958486
20260522021505 3.958486
20260522021506 3.960928
20260522021507 3.958486
20260522021508 3.968254
20260522021509 3.968254
20260522021510 3.973138
20260522021511 3.973138
20260522021512 3.965812
20260522021513 3.968254
20260522021514 3.963370
20260522021515 3.960928
20260522021516 3.960928
20260522021517 3.960928
20260522021518 3.958486
20260522021519 3.960928
20260522021520 3.968254
20260522021521 3.975580
20260522021522 3.992674
20260522021523 4.000000
20260522021524 4.012210
20260522021525 4.019536
20260522021526 4.024420
20260522021527 4.026862
20260522021528 4.024420
20260522021529 4.017094
20260522021530 4.012210
20260522021531 4.007326
20260522021532 3.995116
20260522021533 3.985348
20260522021534 3.973138
20260522021535 3.968254
20260522021536 3.960928
20260522021537 3.956044
20260522021538 3.951160
20260522021539 3.948718
20260522021540 3.946276
20260522021541 3.941392
20260522021542 3.941392
20260522021543 3.941392
20260522021544 3.943834
20260522021545 3.943834
20260522021546 3.938950
20260522021547 3.936508
20260522021548 3.941392
20260522021549 3.938950
20260522021550 3.936508
20260522021551 3.934066
20260522021552 3.934066
20260522021553 3.934066
20260522021554 3.931624
20260522021555 3.929182
20260522021556 3.926740
20260522021557 3.926740
20260522021558 3.926740
20260522021559 3.929182
20260522021600 3.931624
20260522021601 3.931624
20260522021602 3.931624
20260522021603 3.934066
20260522021604 3.936508
20260522021605 3.938950
20260522021606 3.943834
20260522021607 3.946276
20260522021608 3.948718
20260522021609 3.951160
20260522021610 3.948718
20260522021611 3.951160
20260522021612 3.946276
20260522021613 3.943834
20260522021614 3.941392
20260522021615 3.943834
20260522021616 3.938950
20260522021617 3.941392
20260522021618 3.938950
20260522021619 3.941392
20260522021620 3.946276
20260522021621 3.953602
20260522021622 3.963370
20260522021623 3.968254
20260522021624 3.975580
20260522021625 3.982906
20260522021626 3.985348
20260522021627 3.982906
20260522021628 3.985348
20260522021629 3.982906
20260522021630 3.980464
20260522021631 3.978022
20260522021632 3.973138
20260522021633 3.973138
20260522021634 3.970696
20260522021635 3.968254
20260522021636 3.968254
20260522021637 3.968254
20260522021638 3.965812
20260522021639 3.963370
20260522021640 3.960928
20260522021641 3.958486
20260522021642 3.953602
20260522021643 3.946276
20260522021644 3.936508
20260522021645 3.926740
20260522021646 3.919414
20260522021647 3.914530
20260522021648 3.914530
20260522021649 3.916972
20260522021650 3.914530
20260522021651 3.916972
20260522021652 3.924298
20260522021653 3.936508
20260522021654 3.951160
20260522021655 3.970696
20260522021656 3.985348
20260522021657 3.995116
20260522021658 4.009768
20260522021659 4.009768
20260522021700 4.012210
20260522021701 4.009768
20260522021702 4.000000
20260522021703 3.990232
20260522021704 3.980464
20260522021705 3.963370
20260522021706 3.953602
20260522021707 3.951160
20260522021708 3.946276
20260522021709 3.943834
20260522021710 3.948718
20260522021711 3.948718
20260522021712 3.951160
20260522021713 3.953602
20260522021714 3.960928
20260522021715 3.963370
20260522021716 3.963370
20260522021717 3.963370
20260522021718 3.963370
20260522021719 3.963370
20260522021720 3.960928
20260522021721 3.963370
20260522021722 3.965812
20260522021723 3.968254
20260522021724 3.965812
20260522021725 3.968254
20260522021726 3.968254
20260522021727 3.963370
20260522021728 3.958486
20260522021729 3.956044
20260522021730 3.953602
20260522021731 3.953602
20260522021732 3.953602
20260522021733 3.953602
20260522021734 3.953602
20260522021735 3.958486
20260522021736 3.960928
20260522021737 3.968254
20260522021738 3.975580
20260522021739 3.980464
20260522021740 3.982906
20260522021741 3.985348
20260522021742 3.987790
20260522021743 3.992674
20260522021744 3.992674
20260522021745 3.990232
20260522021746 3.985348
20260522021747 3.985348
20260522021748 3.985348
20260522021749 3.985348
20260522021750 3.985348
20260522021751 3.985348
20260522021752 3.985348
20260522021753 3.980464
20260522021754 3.975580
20260522021755 3.973138
20260522021756 3.970696
20260522021757 3.968254
20260522021758 3.963370
20260522021759 3.958486
20260522021800 3.958486
20260522021801 3.951160
20260522021802 3.948718
20260522021803 3.946276
20260522021804 3.948718
20260522021805 3.956044
20260522021806 3.960928
20260522021807 3.963370
20260522021808 3.965812
20260522021809 3.973138
20260522021810 3.978022
20260522021811 3.985348
20260522021812 3.990232
20260522021813 3.997558
20260522021814 4.002442
20260522021815 4.002442
20260522021816 4.002442
20260522021817 4.004884
20260522021818 4.004884
20260522021819 4.000000
20260522021820 3.995116
20260522021821 3.987790
20260522021822 3.982906
20260522021823 3.978022
20260522021824 3.970696
20260522021825 3.968254
20260522021826 3.960928
20260522021827 3.951160
20260522021828 3.943834
20260522021829 3.938950
20260522021830 3.934066
20260522021831 3.934066
20260522021832 3.929182
20260522021833 3.926740
20260522021834 3.929182
20260522021835 3.929182
20260522021836 3.924298
20260522021837 3.929182
20260522021838 3.931624
20260522021839 3.934066
20260522021840 3.938950
20260522021841 3.938950
20260522021842 3.941392
20260522021843 3.938950
20260522021844 3.938950
20260522021845 3.941392
20260522021846 3.946276
20260522021847 3.948718
20260522021848 3.956044
20260522021849 3.958486
20260522021850 3.965812
20260522021851 3.975580
20260522021852 3.980464
20260522021853 3.990232
20260522021854 3.997558
20260522021855 4.000000
20260522021856 4.009768
20260522021857 4.014652
20260522021858 4.017094
20260522021859 4.017094
20260522021900 4.012210
20260522021901 4.009768
20260522021902 4.007326
20260522021903 4.004884
20260522021904 4.002442
20260522021905 4.002442
20260522021906 4.000000
20260522021907 4.000000
20260522021908 3.995116
20260522021909 3.992674
20260522021910 3.995116
20260522021911 3.995116
20260522021912 4.002442
20260522021913 4.004884
20260522021914 4.009768
20260522021915 4.012210
20260522021916 4.014652
20260522021917 4.017094
20260522021918 4.021978
20260522021919 4.026862
20260522021920 4.036630
20260522021921 4.043956
20260522021922 4.043956
20260522021923 4.043956
20260522021924 4.048840
20260522021925 4.048840
20260522021926 4.048840
20260522021927 4.051282
20260522021928 4.051282
20260522021929 4.048840
20260522021930 4.046398
20260522021931 4.041514
20260522021932 4.041514
20260522021933 4.039072
20260522021934 4.036630
20260522021935 4.036630
20260522021936 4.039072
20260522021937 4.041514
20260522021938 4.043956
20260522021939 4.048840
20260522021940 4.051282
20260522021941 4.058608
20260522021942 4.065934
20260522021943 4.073260
20260522021944 4.080586
20260522021945 4.085470
20260522021946 4.092796
20260522021947 4.095238
20260522021948 4.100122
20260522021949 4.109890
20260522021950 4.114774
20260522021951 4.122100
20260522021952 4.126984
20260522021953 4.129426
20260522021954 4.131868
20260522021955 4.136752
20260522021956 4.136752
20260522021957 4.141636
20260522021958 4.139194
20260522021959 4.134310
20260522022000 4.134310
20260522022001 4.131868
20260522022002 4.131868
20260522022003 4.131868
20260522022004 4.131868
20260522022005 4.129426
20260522022006 4.131868
20260522022007 4.131868
20260522022008 4.134310
20260522022009 4.144078
20260522022010 4.141636
20260522022011 4.144078
20260522022012 4.141636
20260522022013 4.136752
20260522022014 4.134310
20260522022015 4.131868
20260522022016 4.122100
20260522022017 4.117216
20260522022018 4.107448
20260522022019 4.097680
20260522022020 4.090354
20260522022021 4.078144
20260522022022 4.073260
20260522022023 4.065934
20260522022024 4.056166
20260522022025 4.048840
20260522022026 4.043956
20260522022027 4.036630
20260522022028 4.034188
20260522022029 4.026862
20260522022030 4.024420
20260522022031 4.021978
20260522022032 4.019536
20260522022033 4.019536
20260522022034 4.021978
20260522022035 4.021978
20260522022036 4.021978
20260522022037 4.019536
20260522022038 4.017094
20260522022039 4.017094
20260522022040 4.012210
20260522022041 4.014652
20260522022042 4.012210
20260522022043 4.009768
20260522022044 4.004884
20260522022045 4.002442
20260522022046 3.995116
20260522022047 3.990232
20260522022048 3.990232
20260522022049 3.985348
20260522022050 3.982906
20260522022051 3.980464
20260522022052 3.978022
20260522022053 3.973138
20260522022054 3.975580
20260522022055 3.970696
20260522022056 3.968254
20260522022057 3.968254
20260522022058 3.963370
20260522022059 3.958486
20260522022100 3.951160
20260522022101 3.941392
20260522022102 3.931624
20260522022103 3.924298
20260522022104 3.912088
20260522022105 3.907204
20260522022106 3.902320
20260522022107 3.899878
20260522022108 3.892552
20260522022109 3.892552
20260522022110 3.890110
20260522022111 3.890110
20260522022112 3.892552
20260522022113 3.897436
20260522022114 3.899878
20260522022115 3.897436
20260522022116 3.897436
20260522022117 3.892552
20260522022118 3.894994
20260522022119 3.894994
20260522022120 3.897436
20260522022121 3.897436
20260522022122 3.897436
20260522022123 3.897436
20260522022124 3.894994
20260522022125 3.892552
20260522022126 3.892552
20260522022127 3.892552
20260522022128 3.892552
20260522022129 3.890110
20260522022130 3.890110
20260522022131 3.890110
20260522022132 3.892552
20260522022133 3.890110
20260522022134 3.894994
20260522022135 3.902320
20260522022136 3.907204
20260522022137 3.914530
20260522022138 3.919414
20260522022139 3.924298
20260522022140 3.926740
20260522022141 3.931624
20260522022142 3.934066
20260522022143 3.941392
20260522022144 3.943834
20260522022145 3.948718
20260522022146 3.951160
20260522022147 3.951160
20260522022148 3.948718
20260522022149 3.953602
20260522022150 3.958486
20260522022151 3.960928
20260522022152 3.968254
20260522022153 3.968254
20260522022154 3.970696
20260522022155 3.973138
20260522022156 3.973138
20260522022157 3.978022
20260522022158 3.990232
20260522022159 3.995116
20260522022200 4.002442
20260522022201 4.014652
20260522022202 4.019536
20260522022203 4.026862
20260522022204 4.036630
20260522022205 4.043956
20260522022206 4.048840
20260522022207 4.058608
20260522022208 4.061050
20260522022209 4.065934
20260522022210 4.063492
20260522022211 4.061050
20260522022212 4.058608
20260522022213 4.056166
20260522022214 4.051282
20260522022215 4.051282
20260522022216 4.053724
20260522022217 4.051282
20260522022218 4.051282
20260522022219 4.048840
20260522022220 4.053724
20260522022221 4.053724
20260522022222 4.053724
20260522022223 4.058608
20260522022224 4.058608
20260522022225 4.056166
20260522022226 4.053724
20260522022227 4.051282
20260522022228 4.046398
20260522022229 4.051282
20260522022230 4.051282
20260522022231 4.048840
20260522022232 4.046398
20260522022233 4.043956
20260522022234 4.036630
20260522022235 4.034188
20260522022236 4.031746
20260522022237 4.029304
20260522022238 4.026862
20260522022239 4.012210
20260522022240 4.004884
20260522022241 4.000000
20260522022242 3.997558
20260522022243 3.995116
20260522022244 4.002442
20260522022245 3.995116
20260522022246 3.995116
20260522022247 3.992674
20260522022248 3.990232
20260522022249 3.995116
20260522022250 3.995116
20260522022251 3.995116
20260522022252 3.992674
20260522022253 3.995116
20260522022254 3.990232
20260522022255 3.997558
20260522022256 4.000000
20260522022257 4.004884
20260522022258 4.004884
20260522022259 4.007326
20260522022300 4.007326
20260522022301 4.009768
20260522022302 4.009768
20260522022303 4.012210
20260522022304 4.012210
20260522022305 4.012210
20260522022306 4.012210
20260522022307 4.007326
20260522022308 4.004884
20260522022309 4.002442
20260522022310 4.000000
20260522022311 4.000000
20260522022312 3.997558
20260522022313 3.992674
20260522022314 3.990232
20260522022315 3.985348
20260522022316 3.982906
20260522022317 3.978022
20260522022318 3.975580
20260522022319 3.975580
20260522022320 3.973138
20260522022321 3.970696
20260522022322 3.965812
20260522022323 3.960928
20260522022324 3.956044
20260522022325 3.951160
20260522022326 3.946276
20260522022327 3.941392
20260522022328 3.938950
20260522022329 3.934066
20260522022330 3.929182
20260522022331 3.926740
20260522022332 3.929182
20260522022333 3.929182
20260522022334 3.931624
20260522022335 3.929182
20260522022336 3.931624
20260522022337 3.934066
20260522022338 3.936508
20260522022339 3.936508
20260522022340 3.938950
20260522022341 3.938950
20260522022342 3.938950
20260522022343 3.938950
20260522022344 3.934066
20260522022345 3.929182
20260522022346 3.929182
20260522022347 3.934066
20260522022348 3.934066
20260522022349 3.931624
20260522022350 3.934066
20260522022351 3.934066
20260522022352 3.938950
20260522022353 3.938950
20260522022354 3.946276
20260522022355 3.953602
20260522022356 3.956044
20260522022357 3.953602
20260522022358 3.956044
20260522022359 3.963370
20260522022400 3.970696
20260522022401 3.975580
20260522022402 3.978022
20260522022403 3.980464
20260522022404 3.987790
20260522022405 3.995116
20260522022406 4.000000
20260522022407 4.007326
20260522022408 4.017094
20260522022409 4.019536
20260522022410 4.026862
20260522022411 4.034188
20260522022412 4.043956
20260522022413 4.056166
20260522022414 4.065934
20260522022415 4.075702
20260522022416 4.090354
20260522022417 4.100122
20260522022418 4.112332
20260522022419 4.119658
20260522022420 4.122100
20260522022421 4.119658
20260522022422 4.117216
20260522022423 4.107448
20260522022424 4.097680
20260522022425 4.085470
20260522022426 4.075702
20260522022427 4.065934
20260522022428 4.056166
20260522022429 4.051282
20260522022430 4.048840
20260522022431 4.053724
20260522022432 4.058608
20260522022433 4.065934
20260522022434 4.068376
20260522022435 4.070818
20260522022436 4.075702
20260522022437 4.078144
20260522022438 4.078144
20260522022439 4.078144
20260522022440 4.073260
20260522022441 4.065934
20260522022442 4.061050
20260522022443 4.051282