20260531000000 3.799756
20260531000001 3.792430
20260531000002 3.787546
20260531000003 3.782662
20260531000004 3.777778
20260531000005 3.785104
20260531000006 3.787546
20260531000007 3.787546
20260531000008 3.787546
20260531000009 3.789988
20260531000010 3.792430
20260531000011 3.792430
20260531000012 3.792430
20260531000013 3.792430
20260531000014 3.792430
20260531000015 3.785104
20260531000016 3.782662
20260531000017 3.782662
20260531000018 3.787546
20260531000019 3.785104
20260531000020 3.789988
20260531000021 3.794872
20260531000022 3.799756
20260531000023 3.802198
20260531000024 3.799756
20260531000025 3.802198
20260531000026 3.804640
20260531000027 3.804640
20260531000028 3.802198
20260531000029 3.802198
20260531000030 3.802198
20260531000031 3.799756
20260531000032 3.799756
20260531000033 3.799756
20260531000034 3.804640
20260531000035 3.804640
20260531000036 3.804640
20260531000037 3.807082
20260531000038 3.807082
20260531000039 3.807082
20260531000040 3.807082
20260531000041 3.809524
20260531000042 3.819292
20260531000043 3.831502
20260531000044 3.848596
20260531000045 3.860806
20260531000046 3.870574
20260531000047 3.877900
20260531000048 3.885226
20260531000049 3.892552
20260531000050 3.899878
20260531000051 3.902320
20260531000052 3.887668
20260531000053 3.880342
20260531000054 3.870574
20260531000055 3.860806
20260531000056 3.855922
20260531000057 3.848596
20260531000058 3.846154
20260531000059 3.838828
20260531000100 3.831502
20260531000101 3.824176
20260531000102 3.829060
20260531000103 3.821734
20260531000104 3.814408
20260531000105 3.809524
20260531000106 3.804640
20260531000107 3.797314
20260531000108 3.787546
20260531000109 3.785104
20260531000110 3.787546
20260531000111 3.785104
20260531000112 3.787546
20260531000113 3.792430
20260531000114 3.797314
20260531000115 3.804640
20260531000116 3.809524
20260531000117 3.824176
20260531000118 3.833944
20260531000119 3.841270
20260531000120 3.843712
20260531000121 3.853480
20260531000122 3.855922
20260531000123 3.853480
20260531000124 3.851038
20260531000125 3.848596
20260531000126 3.846154
20260531000127 3.836386
20260531000128 3.836386
20260531000129 3.836386
20260531000130 3.841270
20260531000131 3.843712
20260531000132 3.848596
20260531000133 3.855922
20260531000134 3.860806
20260531000135 3.870574
20260531000136 3.885226
20260531000137 3.899878
20260531000138 3.919414
20260531000139 3.941392
20260531000140 3.953602
20260531000141 3.965812
20260531000142 3.970696
20260531000143 3.970696
20260531000144 3.968254
20260531000145 3.960928
20260531000146 3.958486
20260531000147 3.951160
20260531000148 3.934066
20260531000149 3.916972
20260531000150 3.902320
20260531000151 3.885226
20260531000152 3.877900
20260531000153 3.873016
20260531000154 3.870574
20260531000155 3.868132
20260531000156 3.858364
20260531000157 3.853480
20260531000158 3.851038
20260531000159 3.841270
20260531000200 3.833944
20260531000201 3.833944
20260531000202 3.833944
20260531000203 3.831502
20260531000204 3.831502
20260531000205 3.836386
20260531000206 3.848596
20260531000207 3.868132
20260531000208 3.885226
20260531000209 3.904762
20260531000210 3.921856
20260531000211 3.938950
20260531000212 3.951160
20260531000213 3.963370
20260531000214 3.973138
20260531000215 3.978022
20260531000216 3.973138
20260531000217 3.963370
20260531000218 3.948718
20260531000219 3.936508
20260531000220 3.929182
20260531000221 3.912088
20260531000222 3.899878
20260531000223 3.887668
20260531000224 3.873016
20260531000225 3.863248
20260531000226 3.858364
20260531000227 3.851038
20260531000228 3.841270
20260531000229 3.831502
20260531000230 3.819292
20260531000231 3.809524
20260531000232 3.802198
20260531000233 3.794872
20260531000234 3.785104
20260531000235 3.780220
20260531000236 3.765568
20260531000237 3.760684
20260531000238 3.760684
20260531000239 3.763126
20260531000240 3.765568
20260531000241 3.772894
20260531000242 3.777778
20260531000243 3.787546
20260531000244 3.799756
20260531000245 3.814408
20260531000246 3.829060
20260531000247 3.843712
20260531000248 3.855922
20260531000249 3.865690
20260531000250 3.873016
20260531000251 3.880342
20260531000252 3.885226
20260531000253 3.882784
20260531000254 3.875458
20260531000255 3.863248
20260531000256 3.848596
20260531000257 3.841270
20260531000258 3.824176
20260531000259 3.819292
20260531000300 3.816850
20260531000301 3.821734
20260531000302 3.829060
20260531000303 3.846154
20260531000304 3.855922
20260531000305 3.870574
20260531000306 3.882784
20260531000307 3.892552
20260531000308 3.907204
20260531000309 3.914530
20260531000310 3.924298
20260531000311 3.924298
20260531000312 3.929182
20260531000313 3.929182
20260531000314 3.931624
20260531000315 3.936508
20260531000316 3.943834
20260531000317 3.943834
20260531000318 3.941392
20260531000319 3.938950
20260531000320 3.931624
20260531000321 3.916972
20260531000322 3.907204
20260531000323 3.897436
20260531000324 3.890110
20260531000325 3.882784
20260531000326 3.875458
20260531000327 3.877900
20260531000328 3.885226
20260531000329 3.892552
20260531000330 3.904762
20260531000331 3.921856
20260531000332 3.931624
20260531000333 3.936508
20260531000334 3.941392
20260531000335 3.943834
20260531000336 3.941392
20260531000337 3.931624
20260531000338 3.916972
20260531000339 3.904762
20260531000340 3.885226
20260531000341 3.865690
20260531000342 3.851038
20260531000343 3.838828
20260531000344 3.833944
20260531000345 3.831502
20260531000346 3.826618
20260531000347 3.826618
20260531000348 3.826618
20260531000349 3.826618
20260531000350 3.824176
20260531000351 3.829060
20260531000352 3.831502
20260531000353 3.833944
20260531000354 3.831502
20260531000355 3.833944
20260531000356 3.841270
20260531000357 3.848596
20260531000358 3.853480
20260531000359 3.858364
20260531000400 3.865690
20260531000401 3.868132
20260531000402 3.870574
20260531000403 3.868132
20260531000404 3.865690
20260531000405 3.863248
20260531000406 3.855922
20260531000407 3.843712
20260531000408 3.829060
20260531000409 3.819292
20260531000410 3.809524
20260531000411 3.804640
20260531000412 3.789988
20260531000413 3.785104
20260531000414 3.777778
20260531000415 3.763126
20260531000416 3.755800
20260531000417 3.755800
20260531000418 3.753358
20260531000419 3.753358
20260531000420 3.750916
20260531000421 3.748474
20260531000422 3.748474
20260531000423 3.750916
20260531000424 3.753358
20260531000425 3.760684
20260531000426 3.765568
20260531000427 3.768010
20260531000428 3.777778
20260531000429 3.785104
20260531000430 3.792430
20260531000431 3.804640
20260531000432 3.814408
20260531000433 3.819292
20260531000434 3.824176
20260531000435 3.826618
20260531000436 3.826618
20260531000437 3.826618
20260531000438 3.824176
20260531000439 3.821734
20260531000440 3.819292
20260531000441 3.821734
20260531000442 3.824176
20260531000443 3.838828
20260531000444 3.851038
20260531000445 3.868132
20260531000446 3.875458
20260531000447 3.882784
20260531000448 3.885226
20260531000449 3.892552
20260531000450 3.897436
20260531000451 3.892552
20260531000452 3.885226
20260531000453 3.873016
20260531000454 3.860806
20260531000455 3.855922
20260531000456 3.853480
20260531000457 3.853480
20260531000458 3.855922
20260531000459 3.858364
20260531000500 3.853480
20260531000501 3.855922
20260531000502 3.860806
20260531000503 3.860806
20260531000504 3.863248
20260531000505 3.863248
20260531000506 3.870574
20260531000507 3.875458
20260531000508 3.885226
20260531000509 3.892552
20260531000510 3.909646
20260531000511 3.921856
20260531000512 3.929182
20260531000513 3.936508
20260531000514 3.934066
20260531000515 3.936508
20260531000516 3.934066
20260531000517 3.929182
20260531000518 3.921856
20260531000519 3.914530
20260531000520 3.907204
20260531000521 3.892552
20260531000522 3.885226
20260531000523 3.873016
20260531000524 3.870574
20260531000525 3.863248
20260531000526 3.860806
20260531000527 3.855922
20260531000528 3.853480
20260531000529 3.853480
20260531000530 3.848596
20260531000531 3.846154
20260531000532 3.841270
20260531000533 3.841270
20260531000534 3.836386
20260531000535 3.836386
20260531000536 3.831502
20260531000537 3.829060
20260531000538 3.826618
20260531000539 3.826618
20260531000540 3.824176
20260531000541 3.821734
20260531000542 3.821734
20260531000543 3.821734
20260531000544 3.826618
20260531000545 3.824176
20260531000546 3.826618
20260531000547 3.826618
20260531000548 3.819292
20260531000549 3.814408
20260531000550 3.809524
20260531000551 3.809524
20260531000552 3.807082
20260531000553 3.807082
20260531000554 3.804640
20260531000555 3.804640
20260531000556 3.802198
20260531000557 3.802198
20260531000558 3.809524
20260531000559 3.811966
20260531000600 3.816850
20260531000601 3.814408
20260531000602 3.814408
20260531000603 3.811966
20260531000604 3.807082
20260531000605 3.804640
20260531000606 3.799756
20260531000607 3.792430
20260531000608 3.785104
20260531000609 3.777778
20260531000610 3.772894
20260531000611 3.770452
20260531000612 3.768010
20260531000613 3.763126
20260531000614 3.763126
20260531000615 3.758242
20260531000616 3.755800
20260531000617 3.753358
20260531000618 3.753358
20260531000619 3.755800
20260531000620 3.755800
20260531000621 3.758242
20260531000622 3.755800
20260531000623 3.758242
20260531000624 3.758242
20260531000625 3.763126
20260531000626 3.770452
20260531000627 3.775336
20260531000628 3.777778
20260531000629 3.777778
20260531000630 3.780220
20260531000631 3.780220
20260531000632 3.780220
20260531000633 3.777778
20260531000634 3.777778
20260531000635 3.772894
20260531000636 3.768010
20260531000637 3.758242
20260531000638 3.755800
20260531000639 3.753358
20260531000640 3.750916
20260531000641 3.750916
20260531000642 3.750916
20260531000643 3.750916
20260531000644 3.750916
20260531000645 3.753358
20260531000646 3.755800
20260531000647 3.760684
20260531000648 3.768010
20260531000649 3.770452
20260531000650 3.772894
20260531000651 3.775336
20260531000652 3.782662
20260531000653 3.787546
20260531000654 3.787546
20260531000655 3.794872
20260531000656 3.792430
20260531000657 3.794872
20260531000658 3.792430
20260531000659 3.794872
20260531000700 3.799756
20260531000701 3.804640
20260531000702 3.804640
20260531000703 3.802198
20260531000704 3.799756
20260531000705 3.799756
20260531000706 3.804640
20260531000707 3.804640
20260531000708 3.802198
20260531000709 3.799756
20260531000710 3.789988
20260531000711 3.782662
20260531000712 3.780220
20260531000713 3.777778
20260531000714 3.777778
20260531000715 3.780220
20260531000716 3.775336
20260531000717 3.772894
20260531000718 3.775336
20260531000719 3.775336
20260531000720 3.777778
20260531000721 3.777778
20260531000722 3.780220
20260531000723 3.782662
20260531000724 3.787546
20260531000725 3.785104
20260531000726 3.785104
20260531000727 3.785104
20260531000728 3.785104
20260531000729 3.787546
20260531000730 3.794872
20260531000731 3.799756
20260531000732 3.802198
20260531000733 3.807082
20260531000734 3.811966
20260531000735 3.821734
20260531000736 3.826618
20260531000737 3.836386
20260531000738 3.848596
20260531000739 3.851038
20260531000740 3.851038
20260531000741 3.851038
20260531000742 3.851038
20260531000743 3.846154
20260531000744 3.843712
20260531000745 3.836386
20260531000746 3.833944
20260531000747 3.826618
20260531000748 3.814408
20260531000749 3.807082
20260531000750 3.802198
20260531000751 3.799756
20260531000752 3.799756
20260531000753 3.802198
20260531000754 3.799756
20260531000755 3.804640
20260531000756 3.802198
20260531000757 3.807082
20260531000758 3.811966
20260531000759 3.814408
20260531000800 3.816850
20260531000801 3.811966
20260531000802 3.811966
20260531000803 3.804640
20260531000804 3.802198
20260531000805 3.794872
20260531000806 3.792430
20260531000807 3.787546
20260531000808 3.782662
20260531000809 3.780220
20260531000810 3.777778
20260531000811 3.780220
20260531000812 3.777778
20260531000813 3.785104
20260531000814 3.792430
20260531000815 3.802198
20260531000816 3.814408
20260531000817 3.824176
20260531000818 3.833944
20260531000819 3.836386
20260531000820 3.833944
20260531000821 3.833944
20260531000822 3.836386
20260531000823 3.833944
20260531000824 3.829060
20260531000825 3.819292
20260531000826 3.809524
20260531000827 3.804640
20260531000828 3.799756
20260531000829 3.799756
20260531000830 3.804640
20260531000831 3.802198
20260531000832 3.797314
20260531000833 3.799756
20260531000834 3.794872
20260531000835 3.794872
20260531000836 3.797314
20260531000837 3.792430
20260531000838 3.789988
20260531000839 3.794872
20260531000840 3.794872
20260531000841 3.799756
20260531000842 3.802198
20260531000843 3.802198
20260531000844 3.802198
20260531000845 3.802198
20260531000846 3.804640
20260531000847 3.804640
20260531000848 3.804640
20260531000849 3.802198
20260531000850 3.799756
20260531000851 3.797314
20260531000852 3.794872
20260531000853 3.792430
20260531000854 3.789988
20260531000855 3.785104
20260531000856 3.777778
20260531000857 3.777778
20260531000858 3.772894
20260531000859 3.772894
20260531000900 3.772894
20260531000901 3.770452
20260531000902 3.770452
20260531000903 3.772894
20260531000904 3.775336
20260531000905 3.782662
20260531000906 3.787546
20260531000907 3.792430
20260531000908 3.797314
20260531000909 3.807082
20260531000910 3.816850
20260531000911 3.829060
20260531000912 3.838828
20260531000913 3.846154
20260531000914 3.853480
20260531000915 3.855922
20260531000916 3.860806
20260531000917 3.858364
20260531000918 3.853480
20260531000919 3.846154
20260531000920 3.836386
20260531000921 3.826618
20260531000922 3.816850
20260531000923 3.809524
20260531000924 3.799756
20260531000925 3.789988
20260531000926 3.785104
20260531000927 3.785104
20260531000928 3.785104
20260531000929 3.785104
20260531000930 3.777778
20260531000931 3.780220
20260531000932 3.780220
20260531000933 3.785104
20260531000934 3.789988
20260531000935 3.797314
20260531000936 3.797314
20260531000937 3.802198
20260531000938 3.807082
20260531000939 3.811966
20260531000940 3.821734
20260531000941 3.824176
20260531000942 3.826618
20260531000943 3.824176
20260531000944 3.821734
20260531000945 3.821734
20260531000946 3.824176
20260531000947 3.831502
20260531000948 3.826618
20260531000949 3.826618
20260531000950 3.826618
20260531000951 3.829060
20260531000952 3.829060
20260531000953 3.829060
20260531000954 3.831502
20260531000955 3.826618
20260531000956 3.826618
20260531000957 3.821734
20260531000958 3.821734
20260531000959 3.824176
20260531001000 3.821734
20260531001001 3.826618
20260531001002 3.829060
20260531001003 3.829060
20260531001004 3.826618
20260531001005 3.826618
20260531001006 3.826618
20260531001007 3.819292
20260531001008 3.811966
20260531001009 3.804640
20260531001010 3.799756
20260531001011 3.787546
20260531001012 3.777778
20260531001013 3.775336
20260531001014 3.775336
20260531001015 3.772894
20260531001016 3.772894
20260531001017 3.777778
20260531001018 3.782662
20260531001019 3.789988
20260531001020 3.797314
20260531001021 3.804640
20260531001022 3.816850
20260531001023 3.829060
20260531001024 3.838828
20260531001025 3.851038
20260531001026 3.858364
20260531001027 3.865690
20260531001028 3.868132
20260531001029 3.865690
20260531001030 3.865690
20260531001031 3.860806
20260531001032 3.858364
20260531001033 3.851038
20260531001034 3.846154
20260531001035 3.833944
20260531001036 3.829060
20260531001037 3.826618
20260531001038 3.824176
20260531001039 3.824176
20260531001040 3.826618
20260531001041 3.826618
20260531001042 3.826618
20260531001043 3.829060
20260531001044 3.831502
20260531001045 3.841270
20260531001046 3.843712
20260531001047 3.843712
20260531001048 3.841270
20260531001049 3.838828
20260531001050 3.841270
20260531001051 3.838828
20260531001052 3.838828
20260531001053 3.836386
20260531001054 3.831502
20260531001055 3.824176
20260531001056 3.824176
20260531001057 3.816850
20260531001058 3.819292
20260531001059 3.816850
20260531001100 3.811966
20260531001101 3.814408
20260531001102 3.819292
20260531001103 3.824176
20260531001104 3.833944
20260531001105 3.841270
20260531001106 3.848596
20260531001107 3.860806
20260531001108 3.865690
20260531001109 3.873016
20260531001110 3.877900
20260531001111 3.880342
20260531001112 3.873016
20260531001113 3.865690
20260531001114 3.855922
20260531001115 3.848596
20260531001116 3.838828
20260531001117 3.829060
20260531001118 3.824176
20260531001119 3.819292
20260531001120 3.814408
20260531001121 3.816850
20260531001122 3.814408
20260531001123 3.819292
20260531001124 3.826618
20260531001125 3.826618
20260531001126 3.829060
20260531001127 3.829060
20260531001128 3.829060
20260531001129 3.826618
20260531001130 3.824176
20260531001131 3.819292
20260531001132 3.814408
20260531001133 3.804640
20260531001134 3.794872
20260531001135 3.787546
20260531001136 3.777778
20260531001137 3.772894
20260531001138 3.763126
20260531001139 3.760684
20260531001140 3.755800
20260531001141 3.750916
20260531001142 3.748474
20260531001143 3.753358
20260531001144 3.760684
20260531001145 3.775336
20260531001146 3.794872
20260531001147 3.816850
20260531001148 3.831502
20260531001149 3.838828
20260531001150 3.846154
20260531001151 3.853480
20260531001152 3.860806
20260531001153 3.865690
20260531001154 3.863248
20260531001155 3.853480
20260531001156 3.836386
20260531001157 3.821734
20260531001158 3.814408
20260531001159 3.811966
20260531001200 3.814408
20260531001201 3.814408
20260531001202 3.811966
20260531001203 3.814408
20260531001204 3.816850
20260531001205 3.824176
20260531001206 3.831502
20260531001207 3.838828
20260531001208 3.846154
20260531001209 3.853480
20260531001210 3.858364
20260531001211 3.865690
20260531001212 3.870574
20260531001213 3.873016
20260531001214 3.873016
20260531001215 3.873016
20260531001216 3.870574
20260531001217 3.865690
20260531001218 3.858364
20260531001219 3.853480
20260531001220 3.848596
20260531001221 3.841270
20260531001222 3.836386
20260531001223 3.831502
20260531001224 3.829060
20260531001225 3.826618
20260531001226 3.829060
20260531001227 3.833944
20260531001228 3.846154
20260531001229 3.848596
20260531001230 3.851038
20260531001231 3.858364
20260531001232 3.865690
20260531001233 3.873016
20260531001234 3.875458
20260531001235 3.870574
20260531001236 3.865690
20260531001237 3.858364
20260531001238 3.851038
20260531001239 3.843712
20260531001240 3.841270
20260531001241 3.831502
20260531001242 3.821734
20260531001243 3.811966
20260531001244 3.804640
20260531001245 3.807082
20260531001246 3.804640
20260531001247 3.809524
20260531001248 3.811966
20260531001249 3.816850
20260531001250 3.816850
20260531001251 3.821734
20260531001252 3.831502
20260531001253 3.846154
20260531001254 3.860806
20260531001255 3.870574
20260531001256 3.882784
20260531001257 3.885226
20260531001258 3.887668
20260531001259 3.887668
20260531001300 3.894994
20260531001301 3.897436
20260531001302 3.892552
20260531001303 3.885226
20260531001304 3.877900
20260531001305 3.870574
20260531001306 3.868132
20260531001307 3.870574
20260531001308 3.870574
20260531001309 3.873016
20260531001310 3.870574
20260531001311 3.868132
20260531001312 3.865690
20260531001313 3.865690
20260531001314 3.865690
20260531001315 3.863248
20260531001316 3.858364
20260531001317 3.853480
20260531001318 3.846154
20260531001319 3.841270
20260531001320 3.843712
20260531001321 3.843712
20260531001322 3.838828
20260531001323 3.838828
20260531001324 3.833944
20260531001325 3.831502
20260531001326 3.833944
20260531001327 3.836386
20260531001328 3.836386
20260531001329 3.836386
20260531001330 3.836386
20260531001331 3.836386
20260531001332 3.838828
20260531001333 3.838828
20260531001334 3.838828
20260531001335 3.838828
20260531001336 3.829060
20260531001337 3.821734
20260531001338 3.821734
20260531001339 3.819292
20260531001340 3.816850
20260531001341 3.816850
20260531001342 3.814408
20260531001343 3.809524
20260531001344 3.807082
20260531001345 3.811966
20260531001346 3.809524
20260531001347 3.809524
20260531001348 3.811966
20260531001349 3.809524
20260531001350 3.807082
20260531001351 3.799756
20260531001352 3.794872
20260531001353 3.792430
20260531001354 3.792430
20260531001355 3.782662
20260531001356 3.782662
20260531001357 3.780220
20260531001358 3.777778
20260531001359 3.770452
20260531001400 3.768010
20260531001401 3.770452
20260531001402 3.770452
20260531001403 3.770452
20260531001404 3.765568
20260531001405 3.765568
20260531001406 3.768010
20260531001407 3.770452
20260531001408 3.768010
20260531001409 3.768010
20260531001410 3.770452
20260531001411 3.765568
20260531001412 3.768010
20260531001413 3.768010
20260531001414 3.770452
20260531001415 3.772894
20260531001416 3.775336
20260531001417 3.772894
20260531001418 3.775336
20260531001419 3.777778
20260531001420 3.780220
20260531001421 3.782662
20260531001422 3.782662
20260531001423 3.782662
20260531001424 3.785104
20260531001425 3.787546
20260531001426 3.789988
20260531001427 3.789988
20260531001428 3.789988
20260531001429 3.794872
20260531001430 3.797314
20260531001431 3.802198
20260531001432 3.809524
20260531001433 3.821734
20260531001434 3.831502
20260531001435 3.838828
20260531001436 3.843712
20260531001437 3.848596
20260531001438 3.853480
20260531001439 3.855922
20260531001440 3.858364
20260531001441 3.858364
20260531001442 3.855922
20260531001443 3.855922
20260531001444 3.851038
20260531001445 3.846154
20260531001446 3.846154
20260531001447 3.848596
20260531001448 3.843712
20260531001449 3.846154
20260531001450 3.843712
20260531001451 3.846154
20260531001452 3.846154
20260531001453 3.838828
20260531001454 3.836386
20260531001455 3.833944
20260531001456 3.831502
20260531001457 3.824176
20260531001458 3.824176
20260531001459 3.821734
20260531001500 3.819292
20260531001501 3.819292
20260531001502 3.819292
20260531001503 3.829060
20260531001504 3.833944
20260531001505 3.833944
20260531001506 3.836386
20260531001507 3.833944
20260531001508 3.831502
20260531001509 3.831502
20260531001510 3.829060
20260531001511 3.826618
20260531001512 3.816850
20260531001513 3.814408
20260531001514 3.809524
20260531001515 3.807082
20260531001516 3.807082
20260531001517 3.809524
20260531001518 3.811966
20260531001519 3.814408
20260531001520 3.819292
20260531001521 3.821734
20260531001522 3.831502
20260531001523 3.831502
20260531001524 3.838828
20260531001525 3.843712
20260531001526 3.853480
20260531001527 3.860806
20260531001528 3.863248
20260531001529 3.868132
20260531001530 3.870574
20260531001531 3.873016
20260531001532 3.873016
20260531001533 3.880342
20260531001534 3.882784
20260531001535 3.887668
20260531001536 3.890110
20260531001537 3.894994
20260531001538 3.899878
20260531001539 3.904762
20260531001540 3.912088
20260531001541 3.916972
20260531001542 3.914530
20260531001543 3.909646
20260531001544 3.899878
20260531001545 3.894994
20260531001546 3.887668
20260531001547 3.877900
20260531001548 3.875458
20260531001549 3.868132
20260531001550 3.855922
20260531001551 3.843712
20260531001552 3.843712
20260531001553 3.838828
20260531001554 3.836386
20260531001555 3.836386
20260531001556 3.841270
20260531001557 3.843712
20260531001558 3.846154
20260531001559 3.853480
20260531001600 3.860806
20260531001601 3.870574
20260531001602 3.875458
20260531001603 3.877900
20260531001604 3.880342
20260531001605 3.875458
20260531001606 3.863248
20260531001607 3.858364
20260531001608 3.851038
20260531001609 3.846154
20260531001610 3.838828
20260531001611 3.833944
20260531001612 3.826618
20260531001613 3.821734
20260531001614 3.816850
20260531001615 3.816850
20260531001616 3.816850
20260531001617 3.811966
20260531001618 3.809524
20260531001619 3.802198
20260531001620 3.799756
20260531001621 3.794872
20260531001622 3.794872
20260531001623 3.797314
20260531001624 3.804640
20260531001625 3.809524
20260531001626 3.809524
20260531001627 3.811966
20260531001628 3.811966
20260531001629 3.809524
20260531001630 3.804640
20260531001631 3.804640
20260531001632 3.802198
20260531001633 3.802198
20260531001634 3.792430
20260531001635 3.789988
20260531001636 3.785104
20260531001637 3.789988
20260531001638 3.792430
20260531001639 3.794872
20260531001640 3.797314
20260531001641 3.799756
20260531001642 3.799756
20260531001643 3.797314
20260531001644 3.797314
20260531001645 3.802198
20260531001646 3.807082
20260531001647 3.811966
20260531001648 3.811966
20260531001649 3.814408
20260531001650 3.819292
20260531001651 3.819292
20260531001652 3.821734
20260531001653 3.829060
20260531001654 3.833944
20260531001655 3.829060
20260531001656 3.829060
20260531001657 3.821734
20260531001658 3.814408
20260531001659 3.811966
20260531001700 3.809524
20260531001701 3.807082
20260531001702 3.799756
20260531001703 3.792430
20260531001704 3.780220
20260531001705 3.775336
20260531001706 3.772894
20260531001707 3.772894
20260531001708 3.775336
20260531001709 3.772894
20260531001710 3.772894
20260531001711 3.775336
20260531001712 3.772894
20260531001713 3.772894
20260531001714 3.782662
20260531001715 3.789988
20260531001716 3.794872
20260531001717 3.797314
20260531001718 3.799756
20260531001719 3.807082
20260531001720 3.814408
20260531001721 3.816850
20260531001722 3.821734
20260531001723 3.829060
20260531001724 3.829060
20260531001725 3.833944
20260531001726 3.836386
20260531001727 3.838828
20260531001728 3.838828
20260531001729 3.838828
20260531001730 3.833944
20260531001731 3.833944
20260531001732 3.833944
20260531001733 3.831502
20260531001734 3.833944
20260531001735 3.831502
20260531001736 3.829060
20260531001737 3.826618
20260531001738 3.829060
20260531001739 3.829060
20260531001740 3.833944
20260531001741 3.836386
20260531001742 3.836386
20260531001743 3.838828
20260531001744 3.831502
20260531001745 3.831502
20260531001746 3.826618
20260531001747 3.829060
20260531001748 3.831502
20260531001749 3.826618
20260531001750 3.821734
20260531001751 3.821734
20260531001752 3.826618
20260531001753 3.836386
20260531001754 3.841270
20260531001755 3.846154
20260531001756 3.855922
20260531001757 3.855922
20260531001758 3.851038
20260531001759 3.858364
20260531001800 3.860806
20260531001801 3.868132
20260531001802 3.865690
20260531001803 3.863248
20260531001804 3.860806
20260531001805 3.855922
20260531001806 3.848596
20260531001807 3.841270
20260531001808 3.843712
20260531001809 3.836386
20260531001810 3.836386
20260531001811 3.826618
20260531001812 3.816850
20260531001813 3.809524
20260531001814 3.807082
20260531001815 3.804640
20260531001816 3.802198
20260531001817 3.804640
20260531001818 3.804640
20260531001819 3.802198
20260531001820 3.802198
20260531001821 3.802198
20260531001822 3.799756
20260531001823 3.799756
20260531001824 3.797314
20260531001825 3.797314
20260531001826 3.799756
20260531001827 3.794872
20260531001828 3.792430
20260531001829 3.794872
20260531001830 3.794872
20260531001831 3.792430
20260531001832 3.799756
20260531001833 3.807082
20260531001834 3.809524
20260531001835 3.816850
20260531001836 3.819292
20260531001837 3.821734
20260531001838 3.826618
20260531001839 3.831502
20260531001840 3.833944
20260531001841 3.833944
20260531001842 3.829060
20260531001843 3.824176
20260531001844 3.821734
20260531001845 3.816850
20260531001846 3.811966
20260531001847 3.809524
20260531001848 3.802198
20260531001849 3.794872
20260531001850 3.792430
20260531001851 3.792430
20260531001852 3.789988
20260531001853 3.792430
20260531001854 3.794872
20260531001855 3.797314
20260531001856 3.794872
20260531001857 3.797314
20260531001858 3.797314
20260531001859 3.802198
20260531001900 3.799756
20260531001901 3.797314
20260531001902 3.797314
20260531001903 3.794872
20260531001904 3.792430
20260531001905 3.792430
20260531001906 3.797314
20260531001907 3.797314
20260531001908 3.799756
20260531001909 3.799756
20260531001910 3.809524
20260531001911 3.816850
20260531001912 3.819292
20260531001913 3.826618
20260531001914 3.831502
20260531001915 3.831502
20260531001916 3.836386
20260531001917 3.838828
20260531001918 3.836386
20260531001919 3.838828
20260531001920 3.836386
20260531001921 3.833944
20260531001922 3.836386
20260531001923 3.831502
20260531001924 3.833944
20260531001925 3.829060
20260531001926 3.829060
20260531001927 3.826618
20260531001928 3.836386
20260531001929 3.833944
20260531001930 3.833944
20260531001931 3.838828
20260531001932 3.838828
20260531001933 3.841270
20260531001934 3.833944
20260531001935 3.838828
20260531001936 3.833944
20260531001937 3.833944
20260531001938 3.833944
20260531001939 3.833944
20260531001940 3.829060
20260531001941 3.824176
20260531001942 3.824176
20260531001943 3.811966
20260531001944 3.814408
20260531001945 3.811966
20260531001946 3.807082
20260531001947 3.802198
20260531001948 3.792430
20260531001949 3.787546
20260531001950 3.789988
20260531001951 3.787546
20260531001952 3.785104
20260531001953 3.794872
20260531001954 3.794872
20260531001955 3.802198
20260531001956 3.811966
20260531001957 3.816850
20260531001958 3.821734
20260531001959 3.829060
20260531002000 3.829060
20260531002001 3.833944
20260531002002 3.838828
20260531002003 3.838828
20260531002004 3.843712
20260531002005 3.846154
20260531002006 3.843712
20260531002007 3.851038
20260531002008 3.858364
20260531002009 3.873016
20260531002010 3.887668
20260531002011 3.894994
20260531002012 3.907204
20260531002013 3.916972
20260531002014 3.926740
20260531002015 3.931624
20260531002016 3.936508
20260531002017 3.934066
20260531002018 3.926740
20260531002019 3.916972
20260531002020 3.907204
20260531002021 3.907204
20260531002022 3.904762
20260531002023 3.907204
20260531002024 3.907204
20260531002025 3.912088
20260531002026 3.924298
20260531002027 3.943834
20260531002028 3.960928
20260531002029 3.973138
20260531002030 3.980464
20260531002031 3.980464
20260531002032 3.970696
20260531002033 3.960928
20260531002034 3.953602
20260531002035 3.941392
20260531002036 3.926740
20260531002037 3.907204
20260531002038 3.890110
20260531002039 3.877900
20260531002040 3.868132
20260531002041 3.863248
20260531002042 3.865690
20260531002043 3.865690
20260531002044 3.865690
20260531002045 3.860806
20260531002046 3.863248
20260531002047 3.865690
20260531002048 3.865690
20260531002049 3.865690
20260531002050 3.868132
20260531002051 3.873016
20260531002052 3.865690
20260531002053 3.860806
20260531002054 3.858364
20260531002055 3.858364
20260531002056 3.853480
20260531002057 3.855922
20260531002058 3.855922
20260531002059 3.853480
20260531002100 3.855922
20260531002101 3.848596
20260531002102 3.846154
20260531002103 3.848596
20260531002104 3.848596
20260531002105 3.846154
20260531002106 3.846154
20260531002107 3.843712
20260531002108 3.843712
20260531002109 3.838828
20260531002110 3.836386
20260531002111 3.841270
20260531002112 3.848596
20260531002113 3.851038
20260531002114 3.853480
20260531002115 3.860806
20260531002116 3.865690
20260531002117 3.868132
20260531002118 3.870574
20260531002119 3.875458
20260531002120 3.880342
20260531002121 3.877900
20260531002122 3.875458
20260531002123 3.873016
20260531002124 3.870574
20260531002125 3.865690
20260531002126 3.863248
20260531002127 3.860806
20260531002128 3.860806
20260531002129 3.858364
20260531002130 3.855922
20260531002131 3.855922
20260531002132 3.855922
20260531002133 3.855922
20260531002134 3.858364
20260531002135 3.863248
20260531002136 3.865690
20260531002137 3.870574
20260531002138 3.870574
20260531002139 3.877900
20260531002140 3.880342
20260531002141 3.880342
20260531002142 3.885226
20260531002143 3.890110
20260531002144 3.892552
20260531002145 3.892552
20260531002146 3.897436
20260531002147 3.899878
20260531002148 3.904762
20260531002149 3.907204
20260531002150 3.912088
20260531002151 3.916972
20260531002152 3.914530
20260531002153 3.914530
20260531002154 3.914530
20260531002155 3.919414
20260531002156 3.916972
20260531002157 3.914530
20260531002158 3.909646
20260531002159 3.904762
20260531002200 3.899878
20260531002201 3.892552
20260531002202 3.892552
20260531002203 3.887668
20260531002204 3.887668
20260531002205 3.885226
20260531002206 3.882784
20260531002207 3.887668
20260531002208 3.887668
20260531002209 3.885226
20260531002210 3.885226
20260531002211 3.887668
20260531002212 3.890110
20260531002213 3.890110
20260531002214 3.890110
20260531002215 3.887668
20260531002216 3.892552
20260531002217 3.887668
20260531002218 3.882784
20260531002219 3.875458
20260531002220 3.868132
20260531002221 3.858364
20260531002222 3.848596
20260531002223 3.841270
20260531002224 3.831502
20260531002225 3.821734
20260531002226 3.807082
20260531002227 3.799756
20260531002228 3.797314
20260531002229 3.802198
20260531002230 3.807082
20260531002231 3.809524
20260531002232 3.816850
20260531002233 3.821734
20260531002234 3.829060
20260531002235 3.833944
20260531002236 3.838828
20260531002237 3.841270
20260531002238 3.843712
20260531002239 3.838828
20260531002240 3.838828
20260531002241 3.841270
20260531002242 3.838828
20260531002243 3.838828
20260531002244 3.836386
20260531002245 3.841270
20260531002246 3.843712
20260531002247 3.851038
20260531002248 3.855922
20260531002249 3.863248
20260531002250 3.868132
20260531002251 3.865690
20260531002252 3.870574
20260531002253 3.870574
20260531002254 3.875458
20260531002255 3.875458
20260531002256 3.877900
20260531002257 3.880342
20260531002258 3.885226
20260531002259 3.890110
20260531002300 3.892552
20260531002301 3.899878
20260531002302 3.902320
20260531002303 3.902320
20260531002304 3.902320
20260531002305 3.899878
20260531002306 3.899878
20260531002307 3.892552
20260531002308 3.882784
20260531002309 3.877900
20260531002310 3.873016
20260531002311 3.863248
20260531002312 3.855922
20260531002313 3.855922
20260531002314 3.853480
20260531002315 3.851038
20260531002316 3.848596
20260531002317 3.848596
20260531002318 3.848596
20260531002319 3.848596
20260531002320 3.846154
20260531002321 3.846154
20260531002322 3.843712
20260531002323 3.838828
20260531002324 3.836386
20260531002325 3.838828
20260531002326 3.838828
20260531002327 3.846154
20260531002328 3.851038
20260531002329 3.855922
20260531002330 3.863248
20260531002331 3.868132
20260531002332 3.873016
20260531002333 3.875458
20260531002334 3.885226
20260531002335 3.890110
20260531002336 3.894994
20260531002337 3.897436
20260531002338 3.897436
20260531002339 3.902320
20260531002340 3.899878
20260531002341 3.904762
20260531002342 3.907204
20260531002343 3.907204
20260531002344 3.899878
20260531002345 3.892552
20260531002346 3.887668
20260531002347 3.885226
20260531002348 3.880342
20260531002349 3.875458
20260531002350 3.875458
20260531002351 3.875458
20260531002352 3.882784
20260531002353 3.892552
20260531002354 3.902320
20260531002355 3.919414
20260531002356 3.934066
20260531002357 3.948718
20260531002358 3.960928
20260531002359 3.970696
20260531002400 3.980464
20260531002401 3.985348
20260531002402 3.985348
20260531002403 3.982906
20260531002404 3.978022
20260531002405 3.970696
20260531002406 3.960928
20260531002407 3.948718
20260531002408 3.936508
20260531002409 3.934066
20260531002410 3.929182
20260531002411 3.926740
20260531002412 3.926740
20260531002413 3.924298
20260531002414 3.921856
20260531002415 3.921856
20260531002416 3.921856
20260531002417 3.921856
20260531002418 3.924298
20260531002419 3.919414
20260531002420 3.914530
20260531002421 3.904762
20260531002422 3.897436
20260531002423 3.892552
20260531002424 3.887668
20260531002425 3.880342
20260531002426 3.873016
20260531002427 3.865690
20260531002428 3.858364
20260531002429 3.853480
20260531002430 3.855922
20260531002431 3.853480
20260531002432 3.855922
20260531002433 3.853480
20260531002434 3.848596
20260531002435 3.843712
20260531002436 3.846154
20260531002437 3.846154
20260531002438 3.848596
20260531002439 3.848596
20260531002440 3.853480
20260531002441 3.860806
20260531002442 3.863248
20260531002443 3.873016
20260531002444 3.887668
20260531002445 3.894994
20260531002446 3.892552
20260531002447 3.892552
20260531002448 3.890110
20260531002449 3.887668
20260531002450 3.880342
20260531002451 3.875458
20260531002452 3.873016
20260531002453 3.865690
20260531002454 3.858364
20260531002455 3.858364
20260531002456 3.863248
20260531002457 3.863248
20260531002458 3.868132
20260531002459 3.873016
20260531002500 3.877900
20260531002501 3.882784
20260531002502 3.880342
20260531002503 3.880342
20260531002504 3.880342
20260531002505 3.873016
20260531002506 3.868132
20260531002507 3.865690
20260531002508 3.855922
20260531002509 3.851038
20260531002510 3.846154
20260531002511 3.838828
20260531002512 3.836386
20260531002513 3.838828
20260531002514 3.841270
20260531002515 3.848596
20260531002516 3.853480
20260531002517 3.858364
20260531002518 3.863248
20260531002519 3.868132
20260531002520 3.865690
20260531002521 3.865690
20260531002522 3.863248
20260531002523 3.855922
20260531002524 3.846154
20260531002525 3.841270
20260531002526 3.833944
20260531002527 3.826618
20260531002528 3.821734
20260531002529 3.819292
20260531002530 3.814408
20260531002531 3.811966
20260531002532 3.807082
20260531002533 3.804640
20260531002534 3.802198
20260531002535 3.802198
20260531002536 3.794872
20260531002537 3.797314
20260531002538 3.797314
20260531002539 3.797314
20260531002540 3.804640
20260531002541 3.807082
20260531002542 3.811966
20260531002543 3.811966
20260531002544 3.816850
20260531002545 3.816850
20260531002546 3.819292
20260531002547 3.816850
20260531002548 3.816850
20260531002549 3.816850
20260531002550 3.814408
20260531002551 3.814408
20260531002552 3.811966
20260531002553 3.814408
20260531002554 3.811966
20260531002555 3.814408
20260531002556 3.814408
20260531002557 3.819292
20260531002558 3.821734
20260531002559 3.821734
20260531002600 3.824176
20260531002601 3.824176
20260531002602 3.829060
20260531002603 3.829060
20260531002604 3.833944
20260531002605 3.836386
20260531002606 3.841270
20260531002607 3.838828
20260531002608 3.838828
20260531002609 3.843712
20260531002610 3.846154
20260531002611 3.848596
20260531002612 3.851038
20260531002613 3.851038
20260531002614 3.855922
20260531002615 3.858364
20260531002616 3.860806
20260531002617 3.870574
20260531002618 3.887668
20260531002619 3.902320
20260531002620 3.916972
20260531002621 3.926740
20260531002622 3.929182
20260531002623 3.934066
20260531002624 3.938950
20260531002625 3.946276
20260531002626 3.958486
20260531002627 3.970696
20260531002628 3.978022
20260531002629 3.982906
20260531002630 3.978022
20260531002631 3.973138
20260531002632 3.970696
20260531002633 3.968254
20260531002634 3.970696
20260531002635 3.978022
20260531002636 3.982906
20260531002637 3.975580
20260531002638 3.970696
20260531002639 3.960928
20260531002640 3.956044
20260531002641 3.956044
20260531002642 3.956044
20260531002643 3.956044
20260531002644 3.946276
20260531002645 3.934066
20260531002646 3.919414
20260531002647 3.912088
20260531002648 3.904762
20260531002649 3.904762
20260531002650 3.912088
20260531002651 3.919414
20260531002652 3.926740
20260531002653 3.934066
20260531002654 3.938950
20260531002655 3.943834
20260531002656 3.941392
20260531002657 3.941392
20260531002658 3.936508
20260531002659 3.921856
20260531002700 3.909646
20260531002701 3.892552
20260531002702 3.880342
20260531002703 3.870574
20260531002704 3.860806
20260531002705 3.848596
20260531002706 3.841270
20260531002707 3.831502
20260531002708 3.821734
20260531002709 3.819292
20260531002710 3.819292
20260531002711 3.824176
20260531002712 3.826618
20260531002713 3.826618
20260531002714 3.831502
20260531002715 3.833944
20260531002716 3.841270
20260531002717 3.848596
20260531002718 3.855922
20260531002719 3.860806
20260531002720 3.863248
20260531002721 3.865690
20260531002722 3.868132
20260531002723 3.875458
20260531002724 3.882784
20260531002725 3.894994
20260531002726 3.909646
20260531002727 3.914530
20260531002728 3.921856
20260531002729 3.926740
20260531002730 3.934066
20260531002731 3.941392
20260531002732 3.941392
20260531002733 3.936508
20260531002734 3.931624
20260531002735 3.919414
20260531002736 3.907204
20260531002737 3.899878
20260531002738 3.892552
20260531002739 3.882784
20260531002740 3.873016
20260531002741 3.863248
20260531002742 3.860806
20260531002743 3.858364
20260531002744 3.855922
20260531002745 3.853480
20260531002746 3.855922
20260531002747 3.855922
20260531002748 3.855922
20260531002749 3.863248
20260531002750 3.868132
20260531002751 3.870574
20260531002752 3.873016
20260531002753 3.877900
20260531002754 3.882784
20260531002755 3.887668
20260531002756 3.887668
20260531002757 3.887668
20260531002758 3.887668
20260531002759 3.885226
20260531002800 3.887668
20260531002801 3.892552
20260531002802 3.899878
20260531002803 3.907204
20260531002804 3.914530
20260531002805 3.921856
20260531002806 3.926740
20260531002807 3.934066
20260531002808 3.934066
20260531002809 3.931624
20260531002810 3.929182
20260531002811 3.924298
20260531002812 3.909646
20260531002813 3.897436
20260531002814 3.885226
20260531002815 3.870574
20260531002816 3.863248
20260531002817 3.853480
20260531002818 3.853480
20260531002819 3.853480
20260531002820 3.853480
20260531002821 3.853480
20260531002822 3.860806
20260531002823 3.868132
20260531002824 3.873016
20260531002825 3.877900
20260531002826 3.880342
20260531002827 3.885226
20260531002828 3.887668
20260531002829 3.887668
20260531002830 3.885226
20260531002831 3.887668
20260531002832 3.885226
20260531002833 3.885226
20260531002834 3.887668
20260531002835 3.892552
20260531002836 3.897436
20260531002837 3.902320
20260531002838 3.904762
20260531002839 3.912088
20260531002840 3.914530
20260531002841 3.912088
20260531002842 3.912088
20260531002843 3.909646
20260531002844 3.902320
20260531002845 3.897436
20260531002846 3.890110
20260531002847 3.882784
20260531002848 3.875458
20260531002849 3.868132
20260531002850 3.865690
20260531002851 3.865690
20260531002852 3.863248
20260531002853 3.865690
20260531002854 3.865690
20260531002855 3.855922
20260531002856 3.855922
20260531002857 3.851038
20260531002858 3.846154
20260531002859 3.841270
20260531002900 3.836386
20260531002901 3.829060
20260531002902 3.821734
20260531002903 3.814408
20260531002904 3.811966
20260531002905 3.811966
20260531002906 3.816850
20260531002907 3.826618
20260531002908 3.836386
20260531002909 3.848596
20260531002910 3.855922
20260531002911 3.865690
20260531002912 3.877900
20260531002913 3.887668
20260531002914 3.892552
20260531002915 3.897436
20260531002916 3.892552
20260531002917 3.882784
20260531002918 3.873016
20260531002919 3.863248
20260531002920 3.853480
20260531002921 3.843712
20260531002922 3.833944
20260531002923 3.824176
20260531002924 3.814408
20260531002925 3.809524
20260531002926 3.804640
20260531002927 3.804640
20260531002928 3.807082
20260531002929 3.809524
20260531002930 3.814408
20260531002931 3.829060
20260531002932 3.833944
20260531002933 3.841270
20260531002934 3.848596
20260531002935 3.853480
20260531002936 3.855922
20260531002937 3.853480
20260531002938 3.851038
20260531002939 3.848596
20260531002940 3.841270
20260531002941 3.826618
20260531002942 3.821734
20260531002943 3.816850
20260531002944 3.814408
20260531002945 3.807082
20260531002946 3.807082
20260531002947 3.811966
20260531002948 3.814408
20260531002949 3.816850
20260531002950 3.821734
20260531002951 3.824176
20260531002952 3.826618
20260531002953 3.826618
20260531002954 3.831502
20260531002955 3.831502
20260531002956 3.831502
20260531002957 3.831502
20260531002958 3.836386
20260531002959 3.838828
20260531003000 3.841270
20260531003001 3.851038
20260531003002 3.853480
20260531003003 3.858364
20260531003004 3.860806
20260531003005 3.873016
20260531003006 3.880342
20260531003007 3.882784
20260531003008 3.885226
20260531003009 3.887668
20260531003010 3.890110
20260531003011 3.887668
20260531003012 3.885226
20260531003013 3.885226
20260531003014 3.885226
20260531003015 3.885226
20260531003016 3.882784
20260531003017 3.880342
20260531003018 3.880342
20260531003019 3.882784
20260531003020 3.880342
20260531003021 3.880342
20260531003022 3.882784
20260531003023 3.885226
20260531003024 3.887668
20260531003025 3.890110
20260531003026 3.894994
20260531003027 3.897436
20260531003028 3.907204
20260531003029 3.916972
20260531003030 3.924298
20260531003031 3.934066
20260531003032 3.938950
20260531003033 3.943834
20260531003034 3.951160
20260531003035 3.951160
20260531003036 3.953602
20260531003037 3.953602
20260531003038 3.948718
20260531003039 3.936508
20260531003040 3.926740
20260531003041 3.924298
20260531003042 3.921856
20260531003043 3.921856
20260531003044 3.919414
20260531003045 3.919414
20260531003046 3.921856
20260531003047 3.921856
20260531003048 3.914530
20260531003049 3.916972
20260531003050 3.921856
20260531003051 3.921856
20260531003052 3.924298
20260531003053 3.926740
20260531003054 3.929182
20260531003055 3.931624
20260531003056 3.936508
20260531003057 3.938950
20260531003058 3.943834
20260531003059 3.946276
20260531003100 3.943834
20260531003101 3.938950
20260531003102 3.941392
20260531003103 3.936508
20260531003104 3.931624
20260531003105 3.921856
20260531003106 3.912088
20260531003107 3.904762
20260531003108 3.902320
20260531003109 3.902320
20260531003110 3.902320
20260531003111 3.907204
20260531003112 3.904762
20260531003113 3.904762
20260531003114 3.902320
20260531003115 3.909646
20260531003116 3.916972
20260531003117 3.926740
20260531003118 3.936508
20260531003119 3.951160
20260531003120 3.965812
20260531003121 3.978022
20260531003122 3.992674
20260531003123 4.004884
20260531003124 4.017094
20260531003125 4.026862
20260531003126 4.041514
20260531003127 4.053724
20260531003128 4.061050
20260531003129 4.065934
20260531003130 4.070818
20260531003131 4.068376
20260531003132 4.063492
20260531003133 4.058608
20260531003134 4.056166
20260531003135 4.046398
20260531003136 4.034188
20260531003137 4.024420
20260531003138 4.012210
20260531003139 4.004884
20260531003140 3.992674
20260531003141 3.987790
20260531003142 3.987790
20260531003143 3.987790
20260531003144 3.987790
20260531003145 3.990232
20260531003146 3.995116
20260531003147 4.000000
20260531003148 4.000000
20260531003149 4.002442
20260531003150 4.007326
20260531003151 4.014652
20260531003152 4.017094
20260531003153 4.019536
20260531003154 4.017094
20260531003155 4.017094
20260531003156 4.024420
20260531003157 4.024420
20260531003158 4.026862
20260531003159 4.026862
20260531003200 4.021978
20260531003201 4.014652
20260531003202 4.009768
20260531003203 4.012210
20260531003204 4.021978
20260531003205 4.031746
20260531003206 4.039072
20260531003207 4.046398
20260531003208 4.053724
20260531003209 4.061050
20260531003210 4.068376
20260531003211 4.075702
20260531003212 4.083028
20260531003213 4.075702
20260531003214 4.068376
20260531003215 4.058608
20260531003216 4.048840
20260531003217 4.036630
20260531003218 4.024420
20260531003219 4.009768
20260531003220 3.997558
20260531003221 3.982906
20260531003222 3.965812
20260531003223 3.956044
20260531003224 3.946276
20260531003225 3.936508
20260531003226 3.931624
20260531003227 3.931624
20260531003228 3.931624
20260531003229 3.929182
20260531003230 3.931624
20260531003231 3.936508
20260531003232 3.938950
20260531003233 3.943834
20260531003234 3.943834
20260531003235 3.943834
20260531003236 3.941392
20260531003237 3.938950
20260531003238 3.936508
20260531003239 3.934066
20260531003240 3.931624
20260531003241 3.931624
20260531003242 3.931624
20260531003243 3.934066
20260531003244 3.934066
20260531003245 3.931624
20260531003246 3.936508
20260531003247 3.934066
20260531003248 3.934066
20260531003249 3.931624
20260531003250 3.934066
20260531003251 3.929182
20260531003252 3.926740
20260531003253 3.921856
20260531003254 3.919414
20260531003255 3.916972
20260531003256 3.914530
20260531003257 3.916972
20260531003258 3.916972
20260531003259 3.916972
20260531003300 3.914530
20260531003301 3.919414
20260531003302 3.924298
20260531003303 3.929182
20260531003304 3.934066
20260531003305 3.938950
20260531003306 3.936508
20260531003307 3.931624
20260531003308 3.931624
20260531003309 3.936508
20260531003310 3.936508
20260531003311 3.938950
20260531003312 3.936508
20260531003313 3.941392
20260531003314 3.946276
20260531003315 3.951160
20260531003316 3.956044
20260531003317 3.956044
20260531003318 3.951160
20260531003319 3.951160
20260531003320 3.948718
20260531003321 3.943834
20260531003322 3.946276
20260531003323 3.941392
20260531003324 3.934066
20260531003325 3.931624
20260531003326 3.929182
20260531003327 3.929182
20260531003328 3.931624
20260531003329 3.931624
20260531003330 3.936508
20260531003331 3.938950
20260531003332 3.946276
20260531003333 3.951160
20260531003334 3.960928
20260531003335 3.965812
20260531003336 3.975580
20260531003337 3.982906
20260531003338 3.992674
20260531003339 3.997558
20260531003340 4.002442
20260531003341 4.009768
20260531003342 4.007326
20260531003343 4.007326
20260531003344 4.004884
20260531003345 3.997558
20260531003346 3.992674
20260531003347 3.990232
20260531003348 3.982906
20260531003349 3.975580
20260531003350 3.970696
20260531003351 3.956044
20260531003352 3.941392
20260531003353 3.924298
20260531003354 3.912088
20260531003355 3.904762
20260531003356 3.890110
20260531003357 3.873016
20260531003358 3.860806
20260531003359 3.848596
20260531003400 3.836386
20260531003401 3.829060
20260531003402 3.829060
20260531003403 3.826618
20260531003404 3.821734
20260531003405 3.819292
20260531003406 3.821734
20260531003407 3.829060
20260531003408 3.829060
20260531003409 3.831502
20260531003410 3.831502
20260531003411 3.833944
20260531003412 3.833944
20260531003413 3.838828
20260531003414 3.841270
20260531003415 3.838828
20260531003416 3.838828
20260531003417 3.838828
20260531003418 3.838828
20260531003419 3.838828
20260531003420 3.838828
20260531003421 3.841270
20260531003422 3.846154
20260531003423 3.846154
20260531003424 3.846154
20260531003425 3.843712
20260531003426 3.841270
20260531003427 3.841270
20260531003428 3.846154
20260531003429 3.848596
20260531003430 3.851038
20260531003431 3.848596
20260531003432 3.841270
20260531003433 3.836386
20260531003434 3.836386
20260531003435 3.838828
20260531003436 3.841270
20260531003437 3.843712
20260531003438 3.841270
20260531003439 3.838828
20260531003440 3.838828
20260531003441 3.843712
20260531003442 3.846154
20260531003443 3.851038
20260531003444 3.858364
20260531003445 3.865690
20260531003446 3.870574
20260531003447 3.870574
20260531003448 3.875458
20260531003449 3.877900
20260531003450 3.887668
20260531003451 3.882784
20260531003452 3.882784
20260531003453 3.880342
20260531003454 3.880342
20260531003455 3.870574
20260531003456 3.865690
20260531003457 3.863248
20260531003458 3.851038
20260531003459 3.843712
20260531003500 3.838828
20260531003501 3.838828
20260531003502 3.838828
20260531003503 3.846154
20260531003504 3.848596
20260531003505 3.863248
20260531003506 3.875458
20260531003507 3.890110
20260531003508 3.907204
20260531003509 3.921856
20260531003510 3.926740
20260531003511 3.931624
20260531003512 3.936508
20260531003513 3.943834
20260531003514 3.943834
20260531003515 3.941392
20260531003516 3.943834
20260531003517 3.946276
20260531003518 3.951160
20260531003519 3.958486
20260531003520 3.965812
20260531003521 3.973138
20260531003522 3.978022
20260531003523 3.985348
20260531003524 3.992674
20260531003525 4.000000
20260531003526 3.997558
20260531003527 3.992674
20260531003528 3.978022
20260531003529 3.963370
20260531003530 3.958486
20260531003531 3.948718
20260531003532 3.946276
20260531003533 3.941392
20260531003534 3.938950
20260531003535 3.936508
20260531003536 3.938950
20260531003537 3.941392
20260531003538 3.943834
20260531003539 3.943834
20260531003540 3.941392
20260531003541 3.941392
20260531003542 3.936508
20260531003543 3.929182
20260531003544 3.914530
20260531003545 3.902320
20260531003546 3.892552
20260531003547 3.882784
20260531003548 3.880342
20260531003549 3.882784
20260531003550 3.885226
20260531003551 3.892552
20260531003552 3.907204
20260531003553 3.914530
20260531003554 3.926740
20260531003555 3.936508
20260531003556 3.948718
20260531003557 3.963370
20260531003558 3.975580
20260531003559 3.980464
20260531003600 3.978022
20260531003601 3.973138
20260531003602 3.968254
20260531003603 3.963370
20260531003604 3.960928
20260531003605 3.951160
20260531003606 3.938950
20260531003607 3.924298
20260531003608 3.919414
20260531003609 3.916972
20260531003610 3.912088
20260531003611 3.907204
20260531003612 3.902320
20260531003613 3.894994
20260531003614 3.885226
20260531003615 3.882784
20260531003616 3.880342
20260531003617 3.877900
20260531003618 3.873016
20260531003619 3.873016
20260531003620 3.870574
20260531003621 3.868132
20260531003622 3.865690
20260531003623 3.865690
20260531003624 3.868132
20260531003625 3.868132
20260531003626 3.868132
20260531003627 3.865690
20260531003628 3.863248
20260531003629 3.860806
20260531003630 3.865690
20260531003631 3.880342
20260531003632 3.892552
20260531003633 3.907204
20260531003634 3.921856
20260531003635 3.929182
20260531003636 3.934066
20260531003637 3.936508
20260531003638 3.938950
20260531003639 3.943834
20260531003640 3.938950
20260531003641 3.926740
20260531003642 3.919414
20260531003643 3.912088
20260531003644 3.909646
20260531003645 3.909646
20260531003646 3.914530
20260531003647 3.914530
20260531003648 3.916972
20260531003649 3.914530
20260531003650 3.912088
20260531003651 3.907204
20260531003652 3.899878
20260531003653 3.892552
20260531003654 3.880342
20260531003655 3.877900
20260531003656 3.865690
20260531003657 3.865690
20260531003658 3.870574
20260531003659 3.868132
20260531003700 3.870574
20260531003701 3.875458
20260531003702 3.880342
20260531003703 3.890110
20260531003704 3.894994
20260531003705 3.902320
20260531003706 3.907204
20260531003707 3.912088
20260531003708 3.912088
20260531003709 3.914530
20260531003710 3.912088
20260531003711 3.904762
20260531003712 3.899878
20260531003713 3.892552
20260531003714 3.882784
20260531003715 3.873016
20260531003716 3.865690
20260531003717 3.855922
20260531003718 3.841270
20260531003719 3.831502
20260531003720 3.826618
20260531003721 3.826618
20260531003722 3.826618
20260531003723 3.824176
20260531003724 3.821734
20260531003725 3.821734
20260531003726 3.821734
20260531003727 3.821734
20260531003728 3.824176
20260531003729 3.824176
20260531003730 3.826618
20260531003731 3.829060
20260531003732 3.829060
20260531003733 3.831502
20260531003734 3.838828
20260531003735 3.841270
20260531003736 3.846154
20260531003737 3.853480
20260531003738 3.860806
20260531003739 3.863248
20260531003740 3.865690
20260531003741 3.863248
20260531003742 3.865690
20260531003743 3.865690
20260531003744 3.858364
20260531003745 3.853480
20260531003746 3.843712
20260531003747 3.836386
20260531003748 3.829060
20260531003749 3.824176
20260531003750 3.821734
20260531003751 3.824176
20260531003752 3.819292
20260531003753 3.819292
20260531003754 3.819292
20260531003755 3.821734
20260531003756 3.829060
20260531003757 3.838828
20260531003758 3.846154
20260531003759 3.853480
20260531003800 3.868132
20260531003801 3.882784
20260531003802 3.902320
20260531003803 3.924298
20260531003804 3.948718
20260531003805 3.965812
20260531003806 3.982906
20260531003807 3.992674
20260531003808 4.004884
20260531003809 4.014652
20260531003810 4.019536
20260531003811 4.019536
20260531003812 4.014652
20260531003813 4.012210
20260531003814 4.007326
20260531003815 4.004884
20260531003816 4.007326
20260531003817 4.004884
20260531003818 4.000000
20260531003819 3.997558
20260531003820 3.992674
20260531003821 3.987790
20260531003822 3.980464
20260531003823 3.973138
20260531003824 3.963370
20260531003825 3.943834
20260531003826 3.934066
20260531003827 3.924298
20260531003828 3.914530
20260531003829 3.899878
20260531003830 3.887668
20260531003831 3.877900
20260531003832 3.873016
20260531003833 3.865690
20260531003834 3.863248
20260531003835 3.868132
20260531003836 3.863248
20260531003837 3.863248
20260531003838 3.865690
20260531003839 3.868132
20260531003840 3.875458
20260531003841 3.875458
20260531003842 3.880342
20260531003843 3.880342
20260531003844 3.877900
20260531003845 3.877900
20260531003846 3.875458
20260531003847 3.873016
20260531003848 3.873016
20260531003849 3.877900
20260531003850 3.875458
20260531003851 3.875458
20260531003852 3.877900
20260531003853 3.880342
20260531003854 3.885226
20260531003855 3.892552
20260531003856 3.899878
20260531003857 3.907204
20260531003858 3.914530
20260531003859 3.924298
20260531003900 3.936508
20260531003901 3.951160
20260531003902 3.960928
20260531003903 3.965812
20260531003904 3.970696
20260531003905 3.968254
20260531003906 3.963370
20260531003907 3.958486
20260531003908 3.948718
20260531003909 3.936508
20260531003910 3.924298
20260531003911 3.912088
20260531003912 3.907204
20260531003913 3.902320
20260531003914 3.894994
20260531003915 3.890110
20260531003916 3.885226
20260531003917 3.882784
20260531003918 3.885226
20260531003919 3.882784
20260531003920 3.882784
20260531003921 3.885226
20260531003922 3.882784
20260531003923 3.885226
20260531003924 3.885226
20260531003925 3.885226
20260531003926 3.892552
20260531003927 3.897436
20260531003928 3.904762
20260531003929 3.916972
20260531003930 3.926740
20260531003931 3.938950
20260531003932 3.953602
20260531003933 3.968254
20260531003934 3.987790
20260531003935 4.009768
20260531003936 4.026862
20260531003937 4.041514
20260531003938 4.053724
20260531003939 4.065934
20260531003940 4.075702
20260531003941 4.080586
20260531003942 4.083028
20260531003943 4.085470
20260531003944 4.087912
20260531003945 4.087912
20260531003946 4.090354
20260531003947 4.087912
20260531003948 4.090354
20260531003949 4.090354
20260531003950 4.092796
20260531003951 4.092796
20260531003952 4.095238
20260531003953 4.087912
20260531003954 4.075702
20260531003955 4.063492
20260531003956 4.053724
20260531003957 4.048840
20260531003958 4.043956
20260531003959 4.034188
20260531004000 4.026862
20260531004001 4.019536
20260531004002 4.014652
20260531004003 4.019536
20260531004004 4.031746
20260531004005 4.041514
20260531004006 4.051282
20260531004007 4.058608
20260531004008 4.070818
20260531004009 4.085470
20260531004010 4.095238
20260531004011 4.097680
20260531004012 4.100122
20260531004013 4.095238
20260531004014 4.083028
20260531004015 4.070818
20260531004016 4.053724
20260531004017 4.039072
20260531004018 4.012210
20260531004019 3.987790
20260531004020 3.968254
20260531004021 3.948718
20260531004022 3.924298
20260531004023 3.902320
20260531004024 3.885226
20260531004025 3.868132
20260531004026 3.855922
20260531004027 3.843712
20260531004028 3.838828
20260531004029 3.838828
20260531004030 3.841270
20260531004031 3.848596
20260531004032 3.860806
20260531004033 3.873016
20260531004034 3.880342
20260531004035 3.892552
20260531004036 3.904762
20260531004037 3.916972
20260531004038 3.929182
20260531004039 3.934066
20260531004040 3.934066
20260531004041 3.936508
20260531004042 3.934066
20260531004043 3.929182
20260531004044 3.926740
20260531004045 3.921856
20260531004046 3.919414
20260531004047 3.916972
20260531004048 3.916972
20260531004049 3.919414
20260531004050 3.926740
20260531004051 3.931624
20260531004052 3.938950
20260531004053 3.943834
20260531004054 3.948718
20260531004055 3.958486
20260531004056 3.956044
20260531004057 3.951160
20260531004058 3.946276
20260531004059 3.936508
20260531004100 3.924298
20260531004101 3.914530
20260531004102 3.899878
20260531004103 3.892552
20260531004104 3.885226
20260531004105 3.880342
20260531004106 3.875458
20260531004107 3.873016
20260531004108 3.873016
20260531004109 3.873016
20260531004110 3.873016
20260531004111 3.870574
20260531004112 3.868132
20260531004113 3.865690
20260531004114 3.858364
20260531004115 3.860806
20260531004116 3.863248
20260531004117 3.860806
20260531004118 3.858364
20260531004119 3.855922
20260531004120 3.853480
20260531004121 3.858364
20260531004122 3.870574
20260531004123 3.880342
20260531004124 3.890110
20260531004125 3.894994
20260531004126 3.899878
20260531004127 3.909646
20260531004128 3.921856
20260531004129 3.931624
20260531004130 3.943834
20260531004131 3.951160
20260531004132 3.953602
20260531004133 3.953602
20260531004134 3.956044
20260531004135 3.953602
20260531004136 3.951160
20260531004137 3.943834
20260531004138 3.938950
20260531004139 3.936508
20260531004140 3.929182
20260531004141 3.924298
20260531004142 3.921856
20260531004143 3.916972
20260531004144 3.914530
20260531004145 3.912088
20260531004146 3.912088
20260531004147 3.912088
20260531004148 3.904762
20260531004149 3.899878
20260531004150 3.897436
20260531004151 3.892552
20260531004152 3.887668
20260531004153 3.885226
20260531004154 3.882784
20260531004155 3.882784
20260531004156 3.875458
20260531004157 3.875458
20260531004158 3.875458
20260531004159 3.873016
20260531004200 3.868132
20260531004201 3.860806
20260531004202 3.855922
20260531004203 3.853480
20260531004204 3.853480
20260531004205 3.853480
20260531004206 3.855922
20260531004207 3.851038
20260531004208 3.848596
20260531004209 3.848596
20260531004210 3.848596
20260531004211 3.848596
20260531004212 3.851038
20260531004213 3.851038
20260531004214 3.851038
20260531004215 3.848596
20260531004216 3.848596
20260531004217 3.848596
20260531004218 3.853480
20260531004219 3.863248
20260531004220 3.870574
20260531004221 3.882784
20260531004222 3.894994
20260531004223 3.907204
20260531004224 3.914530
20260531004225 3.926740
20260531004226 3.936508
20260531004227 3.951160
20260531004228 3.965812
20260531004229 3.970696
20260531004230 3.973138
20260531004231 3.973138
20260531004232 3.965812
20260531004233 3.956044
20260531004234 3.951160
20260531004235 3.946276
20260531004236 3.941392
20260531004237 3.934066
20260531004238 3.924298
20260531004239 3.919414
20260531004240 3.924298
20260531004241 3.931624
20260531004242 3.941392
20260531004243 3.951160
20260531004244 3.960928
20260531004245 3.968254
20260531004246 3.970696
20260531004247 3.973138
20260531004248 3.978022
20260531004249 3.982906
20260531004250 3.980464
20260531004251 3.973138
20260531004252 3.965812
20260531004253 3.958486
20260531004254 3.951160
20260531004255 3.943834
20260531004256 3.943834
20260531004257 3.943834
20260531004258 3.936508
20260531004259 3.929182
20260531004300 3.919414
20260531004301 3.899878
20260531004302 3.897436
20260531004303 3.894994
20260531004304 3.890110
20260531004305 3.885226
20260531004306 3.877900
20260531004307 3.870574
20260531004308 3.863248
20260531004309 3.858364
20260531004310 3.860806
20260531004311 3.875458
20260531004312 3.877900
20260531004313 3.880342
20260531004314 3.880342
20260531004315 3.882784
20260531004316 3.885226
20260531004317 3.885226
20260531004318 3.885226
20260531004319 3.890110
20260531004320 3.887668
20260531004321 3.882784
20260531004322 3.875458
20260531004323 3.870574
20260531004324 3.868132
20260531004325 3.870574
20260531004326 3.875458
20260531004327 3.882784
20260531004328 3.892552
20260531004329 3.902320
20260531004330 3.919414
20260531004331 3.929182
20260531004332 3.936508
20260531004333 3.943834
20260531004334 3.951160
20260531004335 3.956044
20260531004336 3.960928
20260531004337 3.965812
20260531004338 3.965812
20260531004339 3.963370
20260531004340 3.956044
20260531004341 3.956044
20260531004342 3.958486
20260531004343 3.963370
20260531004344 3.965812
20260531004345 3.960928
20260531004346 3.956044
20260531004347 3.960928
20260531004348 3.965812
20260531004349 3.975580
20260531004350 3.990232
20260531004351 4.007326
20260531004352 4.026862
20260531004353 4.039072
20260531004354 4.051282
20260531004355 4.065934
20260531004356 4.078144
20260531004357 4.083028
20260531004358 4.078144
20260531004359 4.073260
20260531004400 4.068376
20260531004401 4.065934
20260531004402 4.061050
20260531004403 4.058608
20260531004404 4.056166
20260531004405 4.058608
20260531004406 4.056166
20260531004407 4.056166
20260531004408 4.056166
20260531004409 4.048840
20260531004410 4.034188
20260531004411 4.017094
20260531004412 4.000000
20260531004413 3.985348
20260531004414 3.975580
20260531004415 3.965812
20260531004416 3.960928
20260531004417 3.956044
20260531004418 3.953602
20260531004419 3.958486
20260531004420 3.963370
20260531004421 3.963370
20260531004422 3.968254
20260531004423 3.968254
20260531004424 3.963370
20260531004425 3.958486
20260531004426 3.951160
20260531004427 3.941392
20260531004428 3.934066
20260531004429 3.924298
20260531004430 3.916972
20260531004431 3.912088
20260531004432 3.904762
20260531004433 3.904762
20260531004434 3.902320
20260531004435 3.897436
20260531004436 3.892552
20260531004437 3.897436
20260531004438 3.894994
20260531004439 3.892552
20260531004440 3.892552
20260531004441 3.890110
20260531004442 3.892552
20260531004443 3.894994
20260531004444 3.899878
20260531004445 3.907204
20260531004446 3.916972
20260531004447 3.924298
20260531004448 3.934066
20260531004449 3.941392
20260531004450 3.943834
20260531004451 3.951160
20260531004452 3.946276
20260531004453 3.946276
20260531004454 3.941392
20260531004455 3.934066
20260531004456 3.926740
20260531004457 3.919414
20260531004458 3.912088
20260531004459 3.907204
20260531004500 3.904762
20260531004501 3.902320
20260531004502 3.907204
20260531004503 3.909646
20260531004504 3.912088
20260531004505 3.914530
20260531004506 3.914530
20260531004507 3.916972
20260531004508 3.916972
20260531004509 3.909646
20260531004510 3.909646
20260531004511 3.904762
20260531004512 3.897436
20260531004513 3.892552
20260531004514 3.887668
20260531004515 3.880342
20260531004516 3.877900
20260531004517 3.875458
20260531004518 3.870574
20260531004519 3.870574
20260531004520 3.873016
20260531004521 3.873016
20260531004522 3.875458
20260531004523 3.877900
20260531004524 3.882784
20260531004525 3.887668
20260531004526 3.892552
20260531004527 3.894994
20260531004528 3.904762
20260531004529 3.914530
20260531004530 3.924298
20260531004531 3.938950
20260531004532 3.951160
20260531004533 3.965812
20260531004534 3.978022
20260531004535 3.985348
20260531004536 3.985348
20260531004537 3.980464
20260531004538 3.973138
20260531004539 3.965812
20260531004540 3.960928
20260531004541 3.951160
20260531004542 3.941392
20260531004543 3.929182
20260531004544 3.919414
20260531004545 3.912088
20260531004546 3.909646
20260531004547 3.914530
20260531004548 3.921856
20260531004549 3.921856
20260531004550 3.919414
20260531004551 3.919414
20260531004552 3.919414
20260531004553 3.914530
20260531004554 3.909646
20260531004555 3.909646
20260531004556 3.914530
20260531004557 3.921856
20260531004558 3.926740
20260531004559 3.936508
20260531004600 3.946276
20260531004601 3.951160
20260531004602 3.960928
20260531004603 3.970696
20260531004604 3.978022
20260531004605 3.982906
20260531004606 3.982906
20260531004607 3.980464
20260531004608 3.982906
20260531004609 3.978022
20260531004610 3.970696
20260531004611 3.965812
20260531004612 3.956044
20260531004613 3.946276
20260531004614 3.943834
20260531004615 3.931624
20260531004616 3.926740
20260531004617 3.919414
20260531004618 3.904762
20260531004619 3.894994
20260531004620 3.887668
20260531004621 3.877900
20260531004622 3.873016
20260531004623 3.868132
20260531004624 3.863248
20260531004625 3.863248
20260531004626 3.858364
20260531004627 3.860806
20260531004628 3.863248
20260531004629 3.865690
20260531004630 3.868132
20260531004631 3.873016
20260531004632 3.877900
20260531004633 3.890110
20260531004634 3.899878
20260531004635 3.912088
20260531004636 3.919414
20260531004637 3.921856
20260531004638 3.924298
20260531004639 3.929182
20260531004640 3.931624
20260531004641 3.941392
20260531004642 3.948718
20260531004643 3.951160
20260531004644 3.951160
20260531004645 3.953602
20260531004646 3.960928
20260531004647 3.965812
20260531004648 3.968254
20260531004649 3.965812
20260531004650 3.960928
20260531004651 3.953602
20260531004652 3.946276
20260531004653 3.936508
20260531004654 3.934066
20260531004655 3.924298
20260531004656 3.919414
20260531004657 3.919414
20260531004658 3.919414
20260531004659 3.921856
20260531004700 3.921856
20260531004701 3.926740
20260531004702 3.929182
20260531004703 3.931624
20260531004704 3.926740
20260531004705 3.924298
20260531004706 3.916972
20260531004707 3.904762
20260531004708 3.902320
20260531004709 3.897436
20260531004710 3.897436
20260531004711 3.887668
20260531004712 3.885226
20260531004713 3.885226
20260531004714 3.887668
20260531004715 3.887668
20260531004716 3.887668
20260531004717 3.890110
20260531004718 3.890110
20260531004719 3.892552
20260531004720 3.892552
20260531004721 3.894994
20260531004722 3.894994
20260531004723 3.892552
20260531004724 3.890110
20260531004725 3.887668
20260531004726 3.882784
20260531004727 3.882784
20260531004728 3.880342
20260531004729 3.877900
20260531004730 3.877900
20260531004731 3.877900
20260531004732 3.880342
20260531004733 3.880342
20260531004734 3.877900
20260531004735 3.887668
20260531004736 3.892552
20260531004737 3.890110
20260531004738 3.894994
20260531004739 3.897436
20260531004740 3.899878
20260531004741 3.897436
20260531004742 3.894994
20260531004743 3.894994
20260531004744 3.894994
20260531004745 3.887668
20260531004746 3.892552
20260531004747 3.894994
20260531004748 3.899878
20260531004749 3.902320
20260531004750 3.904762
20260531004751 3.914530
20260531004752 3.919414
20260531004753 3.921856
20260531004754 3.926740
20260531004755 3.931624
20260531004756 3.938950
20260531004757 3.943834
20260531004758 3.948718
20260531004759 3.953602
20260531004800 3.958486
20260531004801 3.960928
20260531004802 3.960928
20260531004803 3.968254
20260531004804 3.973138
20260531004805 3.978022
20260531004806 3.980464
20260531004807 3.982906
20260531004808 3.985348
20260531004809 3.992674
20260531004810 3.995116
20260531004811 4.000000
20260531004812 4.009768
20260531004813 4.012210
20260531004814 4.014652
20260531004815 4.012210
20260531004816 4.012210
20260531004817 4.007326
20260531004818 4.000000
20260531004819 3.992674
20260531004820 3.985348
20260531004821 3.982906
20260531004822 3.978022
20260531004823 3.975580
20260531004824 3.968254
20260531004825 3.968254
20260531004826 3.965812
20260531004827 3.968254
20260531004828 3.970696
20260531004829 3.965812
20260531004830 3.963370
20260531004831 3.953602
20260531004832 3.943834
20260531004833 3.938950
20260531004834 3.941392
20260531004835 3.938950
20260531004836 3.938950
20260531004837 3.941392
20260531004838 3.938950
20260531004839 3.938950
20260531004840 3.938950
20260531004841 3.948718
20260531004842 3.963370
20260531004843 3.975580
20260531004844 3.985348
20260531004845 3.995116
20260531004846 4.000000
20260531004847 4.002442
20260531004848 4.012210
20260531004849 4.026862
20260531004850 4.041514
20260531004851 4.061050
20260531004852 4.080586
20260531004853 4.102564
20260531004854 4.124542
20260531004855 4.141636
20260531004856 4.156288
20260531004857 4.158730
20260531004858 4.158730
20260531004859 4.151404
20260531004900 4.136752
20260531004901 4.119658
20260531004902 4.100122
20260531004903 4.078144
20260531004904 4.058608
20260531004905 4.043956
20260531004906 4.039072
20260531004907 4.041514
20260531004908 4.046398
20260531004909 4.056166
20260531004910 4.068376
20260531004911 4.070818
20260531004912 4.070818
20260531004913 4.061050
20260531004914 4.053724
20260531004915 4.039072
20260531004916 4.021978
20260531004917 4.004884
20260531004918 3.985348
20260531004919 3.963370
20260531004920 3.943834
20260531004921 3.926740
20260531004922 3.912088
20260531004923 3.904762
20260531004924 3.890110
20260531004925 3.880342
20260531004926 3.875458
20260531004927 3.873016
20260531004928 3.870574
20260531004929 3.873016
20260531004930 3.868132
20260531004931 3.870574
20260531004932 3.873016
20260531004933 3.875458
20260531004934 3.882784
20260531004935 3.890110
20260531004936 3.894994
20260531004937 3.899878
20260531004938 3.907204
20260531004939 3.907204
20260531004940 3.914530
20260531004941 3.914530
20260531004942 3.914530
20260531004943 3.912088
20260531004944 3.909646
20260531004945 3.909646
20260531004946 3.904762
20260531004947 3.899878
20260531004948 3.897436
20260531004949 3.892552
20260531004950 3.887668
20260531004951 3.887668
20260531004952 3.887668
20260531004953 3.890110
20260531004954 3.887668
20260531004955 3.882784
20260531004956 3.885226
20260531004957 3.885226
20260531004958 3.882784
20260531004959 3.885226
20260531005000 3.885226
20260531005001 3.887668
20260531005002 3.885226
20260531005003 3.885226
20260531005004 3.892552
20260531005005 3.897436
20260531005006 3.894994
20260531005007 3.894994
20260531005008 3.897436
20260531005009 3.899878
20260531005010 3.902320
20260531005011 3.899878
20260531005012 3.902320
20260531005013 3.904762
20260531005014 3.899878
20260531005015 3.897436
20260531005016 3.897436
20260531005017 3.899878
20260531005018 3.894994
20260531005019 3.892552
20260531005020 3.890110
20260531005021 3.892552
20260531005022 3.892552
20260531005023 3.890110
20260531005024 3.887668
20260531005025 3.887668
20260531005026 3.890110
20260531005027 3.890110
20260531005028 3.894994
20260531005029 3.897436
20260531005030 3.897436
20260531005031 3.892552
20260531005032 3.890110
20260531005033 3.892552
20260531005034 3.899878
20260531005035 3.902320
20260531005036 3.902320
20260531005037 3.902320
20260531005038 3.904762
20260531005039 3.909646
20260531005040 3.914530
20260531005041 3.921856
20260531005042 3.931624
20260531005043 3.934066
20260531005044 3.938950
20260531005045 3.943834
20260531005046 3.948718
20260531005047 3.953602
20260531005048 3.958486
20260531005049 3.963370
20260531005050 3.965812
20260531005051 3.968254
20260531005052 3.973138
20260531005053 3.975580
20260531005054 3.975580
20260531005055 3.980464
20260531005056 3.975580
20260531005057 3.973138
20260531005058 3.970696
20260531005059 3.963370
20260531005100 3.958486
20260531005101 3.948718
20260531005102 3.943834
20260531005103 3.936508
20260531005104 3.934066
20260531005105 3.931624
20260531005106 3.941392
20260531005107 3.946276
20260531005108 3.946276
20260531005109 3.956044
20260531005110 3.965812
20260531005111 3.975580
20260531005112 3.978022
20260531005113 3.985348
20260531005114 3.985348
20260531005115 3.987790
20260531005116 3.985348
20260531005117 3.985348
20260531005118 3.990232
20260531005119 3.990232
20260531005120 3.995116
20260531005121 4.002442
20260531005122 4.012210
20260531005123 4.014652
20260531005124 4.024420
20260531005125 4.026862
20260531005126 4.024420
20260531005127 4.021978
20260531005128 4.017094
20260531005129 4.007326
20260531005130 3.992674
20260531005131 3.982906
20260531005132 3.970696
20260531005133 3.963370
20260531005134 3.956044
20260531005135 3.948718
20260531005136 3.948718
20260531005137 3.951160
20260531005138 3.951160
20260531005139 3.951160
20260531005140 3.948718
20260531005141 3.951160
20260531005142 3.946276
20260531005143 3.946276
20260531005144 3.943834
20260531005145 3.938950
20260531005146 3.936508
20260531005147 3.936508
20260531005148 3.938950
20260531005149 3.943834
20260531005150 3.951160
20260531005151 3.948718
20260531005152 3.946276
20260531005153 3.943834
20260531005154 3.943834
20260531005155 3.943834
20260531005156 3.938950
20260531005157 3.938950
20260531005158 3.936508
20260531005159 3.934066
20260531005200 3.929182
20260531005201 3.931624
20260531005202 3.934066
20260531005203 3.936508
20260531005204 3.934066
20260531005205 3.934066
20260531005206 3.938950
20260531005207 3.934066
20260531005208 3.931624
20260531005209 3.929182
20260531005210 3.929182
20260531005211 3.929182
20260531005212 3.924298
20260531005213 3.921856
20260531005214 3.924298
20260531005215 3.921856
20260531005216 3.921856
20260531005217 3.924298
20260531005218 3.924298
20260531005219 3.924298
20260531005220 3.924298
20260531005221 3.924298
20260531005222 3.929182
20260531005223 3.929182
20260531005224 3.929182
20260531005225 3.926740
20260531005226 3.924298
20260531005227 3.921856
20260531005228 3.916972
20260531005229 3.919414
20260531005230 3.919414
20260531005231 3.919414
20260531005232 3.919414
20260531005233 3.924298
20260531005234 3.929182
20260531005235 3.936508
20260531005236 3.936508
20260531005237 3.941392
20260531005238 3.946276
20260531005239 3.941392
20260531005240 3.938950
20260531005241 3.941392
20260531005242 3.941392
20260531005243 3.946276
20260531005244 3.951160
20260531005245 3.958486
20260531005246 3.975580
20260531005247 3.992674
20260531005248 4.012210
20260531005249 4.036630
20260531005250 4.056166
20260531005251 4.078144
20260531005252 4.100122
20260531005253 4.124542
20260531005254 4.141636
20260531005255 4.158730
20260531005256 4.166056
20260531005257 4.166056
20260531005258 4.168498
20260531005259 4.170940
20260531005300 4.170940
20260531005301 4.168498
20260531005302 4.158730
20260531005303 4.136752
20260531005304 4.119658
20260531005305 4.100122
20260531005306 4.080586
20260531005307 4.068376
20260531005308 4.051282
20260531005309 4.026862
20260531005310 4.009768
20260531005311 3.990232
20260531005312 3.980464
20260531005313 3.973138
20260531005314 3.968254
20260531005315 3.960928
20260531005316 3.953602
20260531005317 3.941392
20260531005318 3.931624
20260531005319 3.931624
20260531005320 3.931624
20260531005321 3.931624
20260531005322 3.929182
20260531005323 3.926740
20260531005324 3.921856
20260531005325 3.921856
20260531005326 3.919414
20260531005327 3.929182
20260531005328 3.941392
20260531005329 3.951160
20260531005330 3.958486
20260531005331 3.973138
20260531005332 3.982906
20260531005333 3.992674
20260531005334 4.002442
20260531005335 4.014652
20260531005336 4.021978
20260531005337 4.024420
20260531005338 4.021978
20260531005339 4.021978
20260531005340 4.014652
20260531005341 4.002442
20260531005342 3.987790
20260531005343 3.978022
20260531005344 3.968254
20260531005345 3.960928
20260531005346 3.956044
20260531005347 3.951160
20260531005348 3.946276
20260531005349 3.936508
20260531005350 3.931624
20260531005351 3.926740
20260531005352 3.924298
20260531005353 3.924298
20260531005354 3.916972
20260531005355 3.912088
20260531005356 3.907204
20260531005357 3.902320
20260531005358 3.894994
20260531005359 3.887668
20260531005400 3.887668
20260531005401 3.887668
20260531005402 3.887668
20260531005403 3.885226
20260531005404 3.892552
20260531005405 3.894994
20260531005406 3.902320
20260531005407 3.909646
20260531005408 3.926740
20260531005409 3.948718
20260531005410 3.965812
20260531005411 3.982906
20260531005412 4.000000
20260531005413 4.012210
20260531005414 4.017094
20260531005415 4.029304
20260531005416 4.031746
20260531005417 4.029304
20260531005418 4.019536
20260531005419 4.007326
20260531005420 3.992674
20260531005421 3.978022
20260531005422 3.965812
20260531005423 3.956044
20260531005424 3.946276
20260531005425 3.938950
20260531005426 3.931624
20260531005427 3.931624
20260531005428 3.934066
20260531005429 3.941392
20260531005430 3.943834
20260531005431 3.943834
20260531005432 3.943834
20260531005433 3.934066
20260531005434 3.931624
20260531005435 3.926740
20260531005436 3.924298
20260531005437 3.921856
20260531005438 3.919414
20260531005439 3.912088
20260531005440 3.909646
20260531005441 3.907204
20260531005442 3.904762
20260531005443 3.916972
20260531005444 3.916972
20260531005445 3.916972
20260531005446 3.916972
20260531005447 3.912088
20260531005448 3.904762
20260531005449 3.899878
20260531005450 3.890110
20260531005451 3.887668
20260531005452 3.887668
20260531005453 3.877900
20260531005454 3.873016
20260531005455 3.873016
20260531005456 3.865690
20260531005457 3.865690
20260531005458 3.863248
20260531005459 3.863248
20260531005500 3.863248
20260531005501 3.863248
20260531005502 3.860806
20260531005503 3.863248
20260531005504 3.868132
20260531005505 3.870574
20260531005506 3.875458
20260531005507 3.875458
20260531005508 3.875458
20260531005509 3.875458
20260531005510 3.880342
20260531005511 3.882784
20260531005512 3.890110
20260531005513 3.904762
20260531005514 3.916972
20260531005515 3.924298
20260531005516 3.926740
20260531005517 3.931624
20260531005518 3.941392
20260531005519 3.956044
20260531005520 3.968254
20260531005521 3.985348
20260531005522 3.997558
20260531005523 4.009768
20260531005524 4.024420
20260531005525 4.039072
20260531005526 4.051282
20260531005527 4.065934
20260531005528 4.075702
20260531005529 4.073260
20260531005530 4.065934
20260531005531 4.058608
20260531005532 4.043956
20260531005533 4.026862
20260531005534 4.004884
20260531005535 3.997558
20260531005536 3.992674
20260531005537 3.982906
20260531005538 3.975580
20260531005539 3.968254
20260531005540 3.958486
20260531005541 3.948718
20260531005542 3.941392
20260531005543 3.931624
20260531005544 3.924298
20260531005545 3.907204
20260531005546 3.892552
20260531005547 3.887668
20260531005548 3.880342
20260531005549 3.880342
20260531005550 3.882784
20260531005551 3.882784
20260531005552 3.887668
20260531005553 3.890110
20260531005554 3.897436
20260531005555 3.902320
20260531005556 3.904762
20260531005557 3.904762
20260531005558 3.899878
20260531005559 3.897436
20260531005600 3.897436
20260531005601 3.897436
20260531005602 3.892552
20260531005603 3.890110
20260531005604 3.887668
20260531005605 3.887668
20260531005606 3.887668
20260531005607 3.885226
20260531005608 3.885226
20260531005609 3.887668
20260531005610 3.887668
20260531005611 3.885226
20260531005612 3.890110
20260531005613 3.892552
20260531005614 3.890110
20260531005615 3.890110
20260531005616 3.892552
20260531005617 3.894994
20260531005618 3.899878
20260531005619 3.899878
20260531005620 3.902320
20260531005621 3.904762
20260531005622 3.899878
20260531005623 3.899878
20260531005624 3.902320
20260531005625 3.899878
20260531005626 3.902320
20260531005627 3.912088
20260531005628 3.909646
20260531005629 3.909646
20260531005630 3.912088
20260531005631 3.912088
20260531005632 3.916972
20260531005633 3.919414
20260531005634 3.924298
20260531005635 3.929182
20260531005636 3.926740
20260531005637 3.924298
20260531005638 3.931624
20260531005639 3.938950
20260531005640 3.943834
20260531005641 3.953602
20260531005642 3.958486
20260531005643 3.965812
20260531005644 3.970696
20260531005645 3.980464
20260531005646 3.997558
20260531005647 4.014652
20260531005648 4.031746
20260531005649 4.039072
20260531005650 4.051282
20260531005651 4.048840
20260531005652 4.053724
20260531005653 4.048840
20260531005654 4.043956
20260531005655 4.034188
20260531005656 4.021978
20260531005657 4.007326
20260531005658 3.990232
20260531005659 3.975580
20260531005700 3.958486
20260531005701 3.951160
20260531005702 3.948718
20260531005703 3.948718
20260531005704 3.953602
20260531005705 3.953602
20260531005706 3.953602
20260531005707 3.951160
20260531005708 3.948718
20260531005709 3.948718
20260531005710 3.948718
20260531005711 3.938950
20260531005712 3.936508
20260531005713 3.934066
20260531005714 3.931624
20260531005715 3.929182
20260531005716 3.921856
20260531005717 3.916972
20260531005718 3.909646
20260531005719 3.907204
20260531005720 3.909646
20260531005721 3.919414
20260531005722 3.912088
20260531005723 3.907204
20260531005724 3.899878
20260531005725 3.899878
20260531005726 3.899878
20260531005727 3.907204
20260531005728 3.912088
20260531005729 3.909646
20260531005730 3.907204
20260531005731 3.902320
20260531005732 3.904762
20260531005733 3.909646
20260531005734 3.912088
20260531005735 3.916972
20260531005736 3.921856
20260531005737 3.926740
20260531005738 3.929182
20260531005739 3.929182
20260531005740 3.926740
20260531005741 3.926740
20260531005742 3.924298
20260531005743 3.916972
20260531005744 3.912088
20260531005745 3.904762
20260531005746 3.899878
20260531005747 3.897436
20260531005748 3.890110
20260531005749 3.890110
20260531005750 3.897436
20260531005751 3.902320
20260531005752 3.902320
20260531005753 3.902320
20260531005754 3.904762
20260531005755 3.907204
20260531005756 3.897436
20260531005757 3.887668
20260531005758 3.890110
20260531005759 3.897436
20260531005800 3.907204
20260531005801 3.912088
20260531005802 3.929182
20260531005803 3.943834
20260531005804 3.956044
20260531005805 3.965812
20260531005806 3.975580
20260531005807 3.985348
20260531005808 3.992674
20260531005809 3.995116
20260531005810 4.000000
20260531005811 4.009768
20260531005812 4.012210
20260531005813 4.007326
20260531005814 4.004884
20260531005815 4.002442
20260531005816 4.002442
20260531005817 4.000000
20260531005818 3.990232
20260531005819 3.980464
20260531005820 3.963370
20260531005821 3.948718
20260531005822 3.938950
20260531005823 3.941392
20260531005824 3.936508
20260531005825 3.938950
20260531005826 3.943834
20260531005827 3.951160
20260531005828 3.956044
20260531005829 3.963370
20260531005830 3.978022
20260531005831 3.990232
20260531005832 4.004884
20260531005833 4.021978
20260531005834 4.039072
20260531005835 4.053724
20260531005836 4.065934
20260531005837 4.073260
20260531005838 4.078144
20260531005839 4.083028
20260531005840 4.073260
20260531005841 4.063492
20260531005842 4.043956
20260531005843 4.019536
20260531005844 3.995116
20260531005845 3.970696
20260531005846 3.943834
20260531005847 3.921856
20260531005848 3.909646
20260531005849 3.894994
20260531005850 3.890110
20260531005851 3.882784
20260531005852 3.882784
20260531005853 3.880342
20260531005854 3.877900
20260531005855 3.882784
20260531005856 3.885226
20260531005857 3.890110
20260531005858 3.890110
20260531005859 3.892552
20260531005900 3.890110
20260531005901 3.890110
20260531005902 3.885226
20260531005903 3.882784
20260531005904 3.880342
20260531005905 3.873016
20260531005906 3.875458
20260531005907 3.877900
20260531005908 3.882784
20260531005909 3.887668
20260531005910 3.897436
20260531005911 3.907204
20260531005912 3.916972
20260531005913 3.929182
20260531005914 3.938950
20260531005915 3.943834
20260531005916 3.943834
20260531005917 3.946276
20260531005918 3.938950
20260531005919 3.934066
20260531005920 3.924298
20260531005921 3.912088
20260531005922 3.904762
20260531005923 3.902320
20260531005924 3.897436
20260531005925 3.899878
20260531005926 3.899878
20260531005927 3.902320
20260531005928 3.914530
20260531005929 3.921856
20260531005930 3.934066
20260531005931 3.936508
20260531005932 3.941392
20260531005933 3.943834
20260531005934 3.948718
20260531005935 3.948718
20260531005936 3.946276
20260531005937 3.941392
20260531005938 3.938950
20260531005939 3.936508
20260531005940 3.938950
20260531005941 3.938950
20260531005942 3.938950
20260531005943 3.941392
20260531005944 3.938950
20260531005945 3.946276
20260531005946 3.953602
20260531005947 3.963370
20260531005948 3.968254
20260531005949 3.970696
20260531005950 3.968254
20260531005951 3.978022
20260531005952 3.980464
20260531005953 3.982906
20260531005954 3.990232
20260531005955 3.997558
20260531005956 4.004884
20260531005957 4.017094
20260531005958 4.034188
20260531005959 4.058608
20260531010000 4.080586
20260531010001 4.105006
20260531010002 4.136752
20260531010003 4.170940
20260531010004 4.192918
20260531010005 4.200244
20260531010006 4.197802
20260531010007 4.180708
20260531010008 4.161172
20260531010009 4.141636
20260531010010 4.134310
20260531010011 4.126984
20260531010012 4.114774
20260531010013 4.095238
20260531010014 4.078144
20260531010015 4.065934
20260531010016 4.058608
20260531010017 4.056166
20260531010018 4.048840
20260531010019 4.036630
20260531010020 4.019536
20260531010021 4.000000
20260531010022 3.980464
20260531010023 3.960928
20260531010024 3.948718
20260531010025 3.943834
20260531010026 3.938950
20260531010027 3.936508
20260531010028 3.934066
20260531010029 3.931624
20260531010030 3.924298
20260531010031 3.919414
20260531010032 3.909646
20260531010033 3.902320
20260531010034 3.902320
20260531010035 3.899878
20260531010036 3.907204
20260531010037 3.916972
20260531010038 3.921856
20260531010039 3.926740
20260531010040 3.929182
20260531010041 3.929182
20260531010042 3.934066
20260531010043 3.936508
20260531010044 3.931624
20260531010045 3.926740
20260531010046 3.921856
20260531010047 3.914530
20260531010048 3.909646
20260531010049 3.914530
20260531010050 3.916972
20260531010051 3.919414
20260531010052 3.919414
20260531010053 3.919414
20260531010054 3.924298
20260531010055 3.931624
20260531010056 3.938950
20260531010057 3.943834
20260531010058 3.948718
20260531010059 3.943834
20260531010100 3.943834
20260531010101 3.946276
20260531010102 3.946276
20260531010103 3.946276
20260531010104 3.943834
20260531010105 3.938950
20260531010106 3.926740
20260531010107 3.919414
20260531010108 3.916972
20260531010109 3.919414
20260531010110 3.919414
20260531010111 3.909646
20260531010112 3.902320
20260531010113 3.897436
20260531010114 3.894994
20260531010115 3.890110
20260531010116 3.894994
20260531010117 3.892552
20260531010118 3.892552
20260531010119 3.885226
20260531010120 3.880342
20260531010121 3.882784
20260531010122 3.882784
20260531010123 3.882784
20260531010124 3.877900
20260531010125 3.877900
20260531010126 3.873016
20260531010127 3.870574
20260531010128 3.865690
20260531010129 3.870574
20260531010130 3.873016
20260531010131 3.873016
20260531010132 3.873016
20260531010133 3.875458
20260531010134 3.882784
20260531010135 3.885226
20260531010136 3.887668
20260531010137 3.894994
20260531010138 3.897436
20260531010139 3.899878
20260531010140 3.899878
20260531010141 3.902320
20260531010142 3.909646
20260531010143 3.916972
20260531010144 3.916972
20260531010145 3.916972
20260531010146 3.914530
20260531010147 3.912088
20260531010148 3.914530
20260531010149 3.916972
20260531010150 3.926740
20260531010151 3.936508
20260531010152 3.951160
20260531010153 3.963370
20260531010154 3.982906
20260531010155 4.007326
20260531010156 4.024420
20260531010157 4.031746
20260531010158 4.031746
20260531010159 4.031746
20260531010200 4.021978
20260531010201 4.019536
20260531010202 4.012210
20260531010203 4.007326
20260531010204 3.992674
20260531010205 3.978022
20260531010206 3.970696
20260531010207 3.973138
20260531010208 3.975580
20260531010209 3.982906
20260531010210 3.982906
20260531010211 3.978022
20260531010212 3.968254
20260531010213 3.956044
20260531010214 3.953602
20260531010215 3.953602
20260531010216 3.958486
20260531010217 3.958486
20260531010218 3.953602
20260531010219 3.953602
20260531010220 3.953602
20260531010221 3.953602
20260531010222 3.960928
20260531010223 3.956044
20260531010224 3.953602
20260531010225 3.943834
20260531010226 3.934066
20260531010227 3.929182
20260531010228 3.924298
20260531010229 3.919414
20260531010230 3.914530
20260531010231 3.912088
20260531010232 3.902320
20260531010233 3.897436
20260531010234 3.890110
20260531010235 3.885226
20260531010236 3.882784
20260531010237 3.877900
20260531010238 3.877900
20260531010239 3.880342
20260531010240 3.882784
20260531010241 3.885226
20260531010242 3.892552
20260531010243 3.902320
20260531010244 3.916972
20260531010245 3.926740
20260531010246 3.934066
20260531010247 3.938950
20260531010248 3.943834
20260531010249 3.946276
20260531010250 3.946276
20260531010251 3.946276
20260531010252 3.946276
20260531010253 3.943834
20260531010254 3.936508
20260531010255 3.931624
20260531010256 3.921856
20260531010257 3.916972
20260531010258 3.909646
20260531010259 3.904762
20260531010300 3.902320
20260531010301 3.897436
20260531010302 3.899878
20260531010303 3.912088
20260531010304 3.919414
20260531010305 3.924298
20260531010306 3.924298
20260531010307 3.921856
20260531010308 3.919414
20260531010309 3.914530
20260531010310 3.912088
20260531010311 3.909646
20260531010312 3.904762
20260531010313 3.892552
20260531010314 3.875458
20260531010315 3.868132
20260531010316 3.870574
20260531010317 3.875458
20260531010318 3.885226
20260531010319 3.899878
20260531010320 3.907204
20260531010321 3.916972
20260531010322 3.921856
20260531010323 3.931624
20260531010324 3.948718
20260531010325 3.956044
20260531010326 3.963370
20260531010327 3.970696
20260531010328 3.975580
20260531010329 3.978022
20260531010330 3.985348
20260531010331 3.990232
20260531010332 3.992674
20260531010333 3.995116
20260531010334 3.992674
20260531010335 3.995116
20260531010336 3.992674
20260531010337 3.990232
20260531010338 3.982906
20260531010339 3.973138
20260531010340 3.956044
20260531010341 3.946276
20260531010342 3.934066
20260531010343 3.921856
20260531010344 3.914530
20260531010345 3.902320
20260531010346 3.899878
20260531010347 3.899878
20260531010348 3.902320
20260531010349 3.914530
20260531010350 3.934066
20260531010351 3.956044
20260531010352 3.978022
20260531010353 3.990232
20260531010354 4.000000
20260531010355 4.004884
20260531010356 4.007326
20260531010357 4.002442
20260531010358 3.997558
20260531010359 3.980464
20260531010400 3.963370
20260531010401 3.941392
20260531010402 3.921856
20260531010403 3.904762
20260531010404 3.892552
20260531010405 3.885226
20260531010406 3.880342
20260531010407 3.880342
20260531010408 3.870574
20260531010409 3.870574
20260531010410 3.873016
20260531010411 3.875458
20260531010412 3.877900
20260531010413 3.880342
20260531010414 3.882784
20260531010415 3.885226
20260531010416 3.885226
20260531010417 3.887668
20260531010418 3.894994
20260531010419 3.899878
20260531010420 3.897436
20260531010421 3.902320
20260531010422 3.904762
20260531010423 3.909646
20260531010424 3.916972
20260531010425 3.926740
20260531010426 3.934066
20260531010427 3.941392
20260531010428 3.943834
20260531010429 3.946276
20260531010430 3.946276
20260531010431 3.943834
20260531010432 3.938950
20260531010433 3.936508
20260531010434 3.934066
20260531010435 3.929182
20260531010436 3.926740
20260531010437 3.924298
20260531010438 3.921856
20260531010439 3.916972
20260531010440 3.919414
20260531010441 3.924298
20260531010442 3.931624
20260531010443 3.936508
20260531010444 3.938950
20260531010445 3.941392
20260531010446 3.946276
20260531010447 3.958486
20260531010448 3.960928
20260531010449 3.963370
20260531010450 3.963370
20260531010451 3.963370
20260531010452 3.960928
20260531010453 3.953602
20260531010454 3.948718
20260531010455 3.941392
20260531010456 3.926740
20260531010457 3.914530
20260531010458 3.907204
20260531010459 3.902320
20260531010500 3.902320
20260531010501 3.897436
20260531010502 3.894994
20260531010503 3.894994
20260531010504 3.897436
20260531010505 3.899878
20260531010506 3.897436
20260531010507 3.894994
20260531010508 3.894994
20260531010509 3.892552
20260531010510 3.892552
20260531010511 3.892552
20260531010512 3.894994
20260531010513 3.897436
20260531010514 3.902320
20260531010515 3.909646
20260531010516 3.921856
20260531010517 3.936508
20260531010518 3.941392
20260531010519 3.948718
20260531010520 3.953602
20260531010521 3.951160
20260531010522 3.956044
20260531010523 3.958486
20260531010524 3.958486
20260531010525 3.960928
20260531010526 3.956044
20260531010527 3.948718
20260531010528 3.943834
20260531010529 3.938950
20260531010530 3.936508
20260531010531 3.936508
20260531010532 3.934066
20260531010533 3.929182
20260531010534 3.921856
20260531010535 3.916972
20260531010536 3.919414
20260531010537 3.919414
20260531010538 3.921856
20260531010539 3.926740
20260531010540 3.929182
20260531010541 3.934066
20260531010542 3.936508
20260531010543 3.946276
20260531010544 3.951160
20260531010545 3.948718
20260531010546 3.946276
20260531010547 3.951160
20260531010548 3.951160
20260531010549 3.953602
20260531010550 3.963370
20260531010551 3.975580
20260531010552 3.985348
20260531010553 3.995116
20260531010554 4.007326
20260531010555 4.014652
20260531010556 4.017094
20260531010557 4.014652
20260531010558 4.014652
20260531010559 4.012210
20260531010600 4.002442
20260531010601 3.990232
20260531010602 3.978022
20260531010603 3.958486
20260531010604 3.943834
20260531010605 3.936508
20260531010606 3.929182
20260531010607 3.924298
20260531010608 3.916972
20260531010609 3.912088
20260531010610 3.904762
20260531010611 3.899878
20260531010612 3.897436
20260531010613 3.897436
20260531010614 3.894994
20260531010615 3.894994
20260531010616 3.894994
20260531010617 3.897436
20260531010618 3.899878
20260531010619 3.902320
20260531010620 3.904762
20260531010621 3.904762
20260531010622 3.904762
20260531010623 3.907204
20260531010624 3.912088
20260531010625 3.912088
20260531010626 3.916972
20260531010627 3.921856
20260531010628 3.924298
20260531010629 3.926740
20260531010630 3.931624
20260531010631 3.936508
20260531010632 3.936508
20260531010633 3.938950
20260531010634 3.941392
20260531010635 3.943834
20260531010636 3.941392
20260531010637 3.941392
20260531010638 3.941392
20260531010639 3.936508
20260531010640 3.934066
20260531010641 3.934066
20260531010642 3.931624
20260531010643 3.924298
20260531010644 3.914530
20260531010645 3.914530
20260531010646 3.912088
20260531010647 3.909646
20260531010648 3.899878
20260531010649 3.904762
20260531010650 3.907204
20260531010651 3.907204
20260531010652 3.914530
20260531010653 3.919414
20260531010654 3.926740
20260531010655 3.924298
20260531010656 3.924298
20260531010657 3.924298
20260531010658 3.924298
20260531010659 3.921856
20260531010700 3.919414
20260531010701 3.916972
20260531010702 3.912088
20260531010703 3.914530
20260531010704 3.916972
20260531010705 3.921856
20260531010706 3.929182
20260531010707 3.938950
20260531010708 3.953602
20260531010709 3.965812
20260531010710 3.982906
20260531010711 4.000000
20260531010712 4.009768
20260531010713 4.019536
20260531010714 4.024420
20260531010715 4.031746
20260531010716 4.034188
20260531010717 4.034188
20260531010718 4.039072
20260531010719 4.043956
20260531010720 4.041514
20260531010721 4.043956
20260531010722 4.051282
20260531010723 4.065934
20260531010724 4.075702
20260531010725 4.080586
20260531010726 4.090354
20260531010727 4.100122
20260531010728 4.095238
20260531010729 4.087912
20260531010730 4.087912
20260531010731 4.085470
20260531010732 4.068376
20260531010733 4.043956
20260531010734 4.029304
20260531010735 4.019536
20260531010736 4.002442
20260531010737 3.995116
20260531010738 3.997558
20260531010739 3.990232
20260531010740 3.978022
20260531010741 3.965812
20260531010742 3.963370
20260531010743 3.965812
20260531010744 3.965812
20260531010745 3.968254
20260531010746 3.973138
20260531010747 3.970696
20260531010748 3.975580
20260531010749 3.978022
20260531010750 3.982906
20260531010751 3.995116
20260531010752 4.009768
20260531010753 4.021978
20260531010754 4.026862
20260531010755 4.031746
20260531010756 4.026862
20260531010757 4.021978
20260531010758 4.012210
20260531010759 4.029304
20260531010800 4.051282
20260531010801 4.073260
20260531010802 4.078144
20260531010803 4.068376
20260531010804 4.065934
20260531010805 4.085470
20260531010806 4.117216
20260531010807 4.153846
20260531010808 4.166056
20260531010809 4.148962
20260531010810 4.122100
20260531010811 4.102564
20260531010812 4.097680
20260531010813 4.107448
20260531010814 4.117216
20260531010815 4.105006
20260531010816 4.083028
20260531010817 4.073260
20260531010818 4.080586
20260531010819 4.100122
20260531010820 4.107448
20260531010821 4.114774
20260531010822 4.117216
20260531010823 4.119658
20260531010824 4.126984
20260531010825 4.129426
20260531010826 4.129426
20260531010827 4.124542
20260531010828 4.112332
20260531010829 4.100122
20260531010830 4.100122
20260531010831 4.105006
20260531010832 4.109890
20260531010833 4.109890
20260531010834 4.097680
20260531010835 4.092796
20260531010836 4.090354
20260531010837 4.090354
20260531010838 4.090354
20260531010839 4.095238
20260531010840 4.095238
20260531010841 4.087912
20260531010842 4.073260
20260531010843 4.056166
20260531010844 4.048840
20260531010845 4.034188
20260531010846 4.021978
20260531010847 4.007326
20260531010848 3.995116
20260531010849 3.982906
20260531010850 3.973138
20260531010851 3.958486
20260531010852 3.956044
20260531010853 3.958486
20260531010854 3.968254
20260531010855 3.980464
20260531010856 3.990232
20260531010857 3.995116
20260531010858 3.997558
20260531010859 4.002442
20260531010900 4.009768
20260531010901 4.029304
20260531010902 4.053724
20260531010903 4.078144
20260531010904 4.097680
20260531010905 4.119658
20260531010906 4.124542
20260531010907 4.126984
20260531010908 4.126984
20260531010909 4.124542
20260531010910 4.124542
20260531010911 4.119658
20260531010912 4.107448
20260531010913 4.090354
20260531010914 4.078144
20260531010915 4.070818
20260531010916 4.083028
20260531010917 4.102564
20260531010918 4.126984
20260531010919 4.148962
20260531010920 4.156288
20260531010921 4.153846
20260531010922 4.141636
20260531010923 4.124542
20260531010924 4.105006
20260531010925 4.080586
20260531010926 4.053724
20260531010927 4.029304
20260531010928 4.000000
20260531010929 3.975580
20260531010930 3.963370
20260531010931 3.963370
20260531010932 3.963370
20260531010933 3.965812
20260531010934 3.968254
20260531010935 3.970696
20260531010936 3.965812
20260531010937 3.960928
20260531010938 3.963370
20260531010939 3.960928
20260531010940 3.958486
20260531010941 3.956044
20260531010942 3.953602
20260531010943 3.956044
20260531010944 3.958486
20260531010945 3.958486
20260531010946 3.978022
20260531010947 3.987790
20260531010948 3.995116
20260531010949 3.997558
20260531010950 4.000000
20260531010951 4.002442
20260531010952 4.012210
20260531010953 4.017094
20260531010954 4.012210
20260531010955 4.007326
20260531010956 3.990232
20260531010957 3.978022
20260531010958 3.968254
20260531010959 3.960928
20260531011000 3.953602
20260531011001 3.943834
20260531011002 3.931624
20260531011003 3.919414
20260531011004 3.919414
20260531011005 3.919414
20260531011006 3.921856
20260531011007 3.919414
20260531011008 3.919414
20260531011009 3.916972
20260531011010 3.916972
20260531011011 3.912088
20260531011012 3.912088
20260531011013 3.914530
20260531011014 3.919414
20260531011015 3.931624
20260531011016 3.943834
20260531011017 3.951160
20260531011018 3.956044
20260531011019 3.956044
20260531011020 3.951160
20260531011021 3.958486
20260531011022 3.956044
20260531011023 3.951160
20260531011024 3.946276
20260531011025 3.931624
20260531011026 3.916972
20260531011027 3.909646
20260531011028 3.902320
20260531011029 3.899878
20260531011030 3.907204
20260531011031 3.902320
20260531011032 3.904762
20260531011033 3.907204
20260531011034 3.907204
20260531011035 3.907204
20260531011036 3.907204
20260531011037 3.909646
20260531011038 3.919414
20260531011039 3.929182
20260531011040 3.929182
20260531011041 3.936508
20260531011042 3.941392
20260531011043 3.948718
20260531011044 3.951160
20260531011045 3.953602
20260531011046 3.956044
20260531011047 3.963370
20260531011048 3.970696
20260531011049 3.970696
20260531011050 3.970696
20260531011051 3.975580
20260531011052 3.982906
20260531011053 3.992674
20260531011054 4.004884
20260531011055 4.017094
20260531011056 4.034188
20260531011057 4.041514
20260531011058 4.053724
20260531011059 4.063492
20260531011100 4.065934
20260531011101 4.068376
20260531011102 4.068376
20260531011103 4.058608
20260531011104 4.053724
20260531011105 4.051282
20260531011106 4.041514
20260531011107 4.031746
20260531011108 4.014652
20260531011109 4.002442
20260531011110 3.992674
20260531011111 3.982906
20260531011112 3.978022
20260531011113 3.975580
20260531011114 3.968254
20260531011115 3.960928
20260531011116 3.953602
20260531011117 3.943834
20260531011118 3.938950
20260531011119 3.934066
20260531011120 3.929182
20260531011121 3.924298
20260531011122 3.921856
20260531011123 3.916972
20260531011124 3.914530
20260531011125 3.909646
20260531011126 3.912088
20260531011127 3.919414
20260531011128 3.926740
20260531011129 3.934066
20260531011130 3.946276
20260531011131 3.958486
20260531011132 3.970696
20260531011133 3.968254
20260531011134 3.970696
20260531011135 3.973138
20260531011136 3.975580
20260531011137 3.982906
20260531011138 3.978022
20260531011139 3.980464
20260531011140 3.980464
20260531011141 3.973138
20260531011142 3.970696
20260531011143 3.980464
20260531011144 3.985348
20260531011145 3.987790
20260531011146 3.985348
20260531011147 3.975580
20260531011148 3.973138
20260531011149 3.968254
20260531011150 3.965812
20260531011151 3.968254
20260531011152 3.963370
20260531011153 3.956044
20260531011154 3.948718
20260531011155 3.943834
20260531011156 3.941392
20260531011157 3.938950
20260531011158 3.941392
20260531011159 3.946276
20260531011200 3.951160
20260531011201 3.960928
20260531011202 3.975580
20260531011203 3.997558
20260531011204 4.017094
20260531011205 4.036630
20260531011206 4.056166
20260531011207 4.080586
20260531011208 4.100122
20260531011209 4.119658
20260531011210 4.131868
20260531011211 4.131868
20260531011212 4.122100
20260531011213 4.105006
20260531011214 4.083028
20260531011215 4.061050
20260531011216 4.039072
20260531011217 4.014652
20260531011218 3.992674
20260531011219 3.968254
20260531011220 3.946276
20260531011221 3.926740
20260531011222 3.919414
20260531011223 3.919414
20260531011224 3.919414
20260531011225 3.921856
20260531011226 3.924298
20260531011227 3.929182
20260531011228 3.929182
20260531011229 3.924298
20260531011230 3.924298
20260531011231 3.926740
20260531011232 3.926740
20260531011233 3.929182
20260531011234 3.931624
20260531011235 3.931624
20260531011236 3.931624
20260531011237 3.926740
20260531011238 3.929182
20260531011239 3.929182
20260531011240 3.924298
20260531011241 3.929182
20260531011242 3.934066
20260531011243 3.931624
20260531011244 3.931624
20260531011245 3.931624
20260531011246 3.926740
20260531011247 3.926740
20260531011248 3.921856
20260531011249 3.916972
20260531011250 3.919414
20260531011251 3.916972
20260531011252 3.907204
20260531011253 3.902320
20260531011254 3.894994
20260531011255 3.887668
20260531011256 3.887668
20260531011257 3.890110
20260531011258 3.894994
20260531011259 3.899878
20260531011300 3.897436
20260531011301 3.892552
20260531011302 3.894994
20260531011303 3.894994
20260531011304 3.899878
20260531011305 3.904762
20260531011306 3.904762
20260531011307 3.904762
20260531011308 3.904762
20260531011309 3.907204
20260531011310 3.909646
20260531011311 3.914530
20260531011312 3.919414
20260531011313 3.924298
20260531011314 3.924298
20260531011315 3.919414
20260531011316 3.919414
20260531011317 3.912088
20260531011318 3.909646
20260531011319 3.909646
20260531011320 3.909646
20260531011321 3.909646
20260531011322 3.904762
20260531011323 3.902320
20260531011324 3.902320
20260531011325 3.909646
20260531011326 3.912088
20260531011327 3.912088
20260531011328 3.909646
20260531011329 3.907204
20260531011330 3.909646
20260531011331 3.909646
20260531011332 3.909646
20260531011333 3.909646
20260531011334 3.897436
20260531011335 3.894994
20260531011336 3.887668
20260531011337 3.892552
20260531011338 3.894994
20260531011339 3.890110
20260531011340 3.890110
20260531011341 3.892552
20260531011342 3.894994
20260531011343 3.897436
20260531011344 3.909646
20260531011345 3.914530
20260531011346 3.921856
20260531011347 3.929182
20260531011348 3.943834
20260531011349 3.970696
20260531011350 3.992674
20260531011351 4.000000
20260531011352 4.014652
20260531011353 4.029304
20260531011354 4.031746
20260531011355 4.036630
20260531011356 4.036630
20260531011357 4.031746
20260531011358 4.019536
20260531011359 4.002442
20260531011400 3.982906
20260531011401 3.968254
20260531011402 3.956044
20260531011403 3.946276
20260531011404 3.943834
20260531011405 3.938950
20260531011406 3.938950
20260531011407 3.938950
20260531011408 3.941392
20260531011409 3.953602
20260531011410 3.975580
20260531011411 3.997558
20260531011412 4.014652
20260531011413 4.017094
20260531011414 4.024420
20260531011415 4.026862
20260531011416 4.034188
20260531011417 4.039072
20260531011418 4.051282
20260531011419 4.056166
20260531011420 4.051282
20260531011421 4.041514
20260531011422 4.029304
20260531011423 4.031746
20260531011424 4.034188
20260531011425 4.043956
20260531011426 4.048840
20260531011427 4.053724
20260531011428 4.051282
20260531011429 4.043956
20260531011430 4.039072
20260531011431 4.031746
20260531011432 4.029304
20260531011433 4.021978
20260531011434 4.014652
20260531011435 4.002442
20260531011436 3.997558
20260531011437 3.995116
20260531011438 3.985348
20260531011439 3.975580
20260531011440 3.968254
20260531011441 3.968254
20260531011442 3.970696
20260531011443 3.970696
20260531011444 3.978022
20260531011445 3.987790
20260531011446 3.985348
20260531011447 3.982906
20260531011448 3.980464
20260531011449 3.987790
20260531011450 4.002442
20260531011451 4.017094
20260531011452 4.036630
20260531011453 4.056166
20260531011454 4.058608
20260531011455 4.056166
20260531011456 4.068376
20260531011457 4.073260
20260531011458 4.083028
20260531011459 4.095238
20260531011500 4.092796
20260531011501 4.087912
20260531011502 4.075702
20260531011503 4.068376
20260531011504 4.065934
20260531011505 4.063492
20260531011506 4.056166
20260531011507 4.041514
20260531011508 4.031746
20260531011509 4.014652
20260531011510 4.000000
20260531011511 3.987790
20260531011512 3.975580
20260531011513 3.963370
20260531011514 3.953602
20260531011515 3.946276
20260531011516 3.938950
20260531011517 3.946276
20260531011518 3.946276
20260531011519 3.953602
20260531011520 3.958486
20260531011521 3.958486
20260531011522 3.960928
20260531011523 3.958486
20260531011524 3.958486
20260531011525 3.960928
20260531011526 3.968254
20260531011527 3.963370
20260531011528 3.958486
20260531011529 3.956044
20260531011530 3.953602
20260531011531 3.953602
20260531011532 3.956044
20260531011533 3.960928
20260531011534 3.968254
20260531011535 3.968254
20260531011536 3.963370
20260531011537 3.963370
20260531011538 3.963370
20260531011539 3.958486
20260531011540 3.956044
20260531011541 3.953602
20260531011542 3.953602
20260531011543 3.948718
20260531011544 3.943834
20260531011545 3.938950
20260531011546 3.938950
20260531011547 3.938950
20260531011548 3.938950
20260531011549 3.938950
20260531011550 3.938950
20260531011551 3.938950
20260531011552 3.934066
20260531011553 3.934066
20260531011554 3.931624
20260531011555 3.931624
20260531011556 3.938950
20260531011557 3.948718
20260531011558 3.956044
20260531011559 3.963370
20260531011600 3.965812
20260531011601 3.970696
20260531011602 3.980464
20260531011603 3.992674
20260531011604 3.997558
20260531011605 3.997558
20260531011606 4.000000
20260531011607 3.995116
20260531011608 3.987790
20260531011609 3.980464
20260531011610 3.978022
20260531011611 3.973138
20260531011612 3.970696
20260531011613 3.965812
20260531011614 3.965812
20260531011615 3.970696
20260531011616 3.973138
20260531011617 3.980464
20260531011618 3.985348
20260531011619 3.985348
20260531011620 3.985348
20260531011621 3.992674
20260531011622 3.985348
20260531011623 3.982906
20260531011624 3.978022
20260531011625 3.970696
20260531011626 3.970696
20260531011627 3.968254
20260531011628 3.970696
20260531011629 3.975580
20260531011630 3.973138
20260531011631 3.965812
20260531011632 3.970696
20260531011633 3.973138
20260531011634 3.965812
20260531011635 3.965812
20260531011636 3.956044
20260531011637 3.948718
20260531011638 3.941392
20260531011639 3.936508
20260531011640 3.941392
20260531011641 3.946276
20260531011642 3.936508
20260531011643 3.926740
20260531011644 3.926740
20260531011645 3.926740
20260531011646 3.929182
20260531011647 3.926740
20260531011648 3.921856
20260531011649 3.919414
20260531011650 3.914530
20260531011651 3.912088
20260531011652 3.909646
20260531011653 3.909646
20260531011654 3.914530
20260531011655 3.916972
20260531011656 3.916972
20260531011657 3.924298
20260531011658 3.931624
20260531011659 3.936508
20260531011700 3.938950
20260531011701 3.938950
20260531011702 3.948718
20260531011703 3.958486
20260531011704 3.963370
20260531011705 3.965812
20260531011706 3.973138
20260531011707 3.987790
20260531011708 4.012210
20260531011709 4.034188
20260531011710 4.051282
20260531011711 4.070818
20260531011712 4.090354
20260531011713 4.107448
20260531011714 4.122100
20260531011715 4.129426
20260531011716 4.129426
20260531011717 4.119658
20260531011718 4.097680
20260531011719 4.078144
20260531011720 4.061050
20260531011721 4.043956
20260531011722 4.024420
20260531011723 4.002442
20260531011724 3.987790
20260531011725 3.975580
20260531011726 3.970696
20260531011727 3.963370
20260531011728 3.948718
20260531011729 3.938950
20260531011730 3.931624
20260531011731 3.929182
20260531011732 3.926740
20260531011733 3.924298
20260531011734 3.919414
20260531011735 3.919414
20260531011736 3.914530
20260531011737 3.912088
20260531011738 3.914530
20260531011739 3.919414
20260531011740 3.919414
20260531011741 3.916972
20260531011742 3.914530
20260531011743 3.912088
20260531011744 3.909646
20260531011745 3.904762
20260531011746 3.902320
20260531011747 3.902320
20260531011748 3.907204
20260531011749 3.909646
20260531011750 3.907204
20260531011751 3.907204
20260531011752 3.907204
20260531011753 3.909646
20260531011754 3.916972
20260531011755 3.924298
20260531011756 3.929182
20260531011757 3.931624
20260531011758 3.929182
20260531011759 3.929182
20260531011800 3.938950
20260531011801 3.951160
20260531011802 3.960928
20260531011803 3.973138
20260531011804 3.982906
20260531011805 3.995116
20260531011806 4.000000
20260531011807 4.004884
20260531011808 4.009768
20260531011809 4.009768
20260531011810 4.002442
20260531011811 3.992674
20260531011812 3.985348
20260531011813 3.970696
20260531011814 3.956044
20260531011815 3.941392
20260531011816 3.936508
20260531011817 3.931624
20260531011818 3.931624
20260531011819 3.929182
20260531011820 3.934066
20260531011821 3.938950
20260531011822 3.943834
20260531011823 3.951160
20260531011824 3.956044
20260531011825 3.960928
20260531011826 3.968254
20260531011827 3.968254
20260531011828 3.965812
20260531011829 3.968254
20260531011830 3.973138
20260531011831 3.965812
20260531011832 3.963370
20260531011833 3.960928
20260531011834 3.953602
20260531011835 3.951160
20260531011836 3.943834
20260531011837 3.948718
20260531011838 3.951160
20260531011839 3.953602
20260531011840 3.953602
20260531011841 3.965812
20260531011842 3.978022
20260531011843 3.992674
20260531011844 4.012210
20260531011845 4.026862
20260531011846 4.041514
20260531011847 4.048840
20260531011848 4.056166
20260531011849 4.058608
20260531011850 4.061050
20260531011851 4.056166
20260531011852 4.046398
20260531011853 4.039072
20260531011854 4.036630
20260531011855 4.039072
20260531011856 4.036630
20260531011857 4.034188
20260531011858 4.029304
20260531011859 4.026862
20260531011900 4.026862
20260531011901 4.026862
20260531011902 4.026862
20260531011903 4.029304
20260531011904 4.019536
20260531011905 4.007326
20260531011906 3.992674
20260531011907 3.985348
20260531011908 3.980464
20260531011909 3.975580
20260531011910 3.970696
20260531011911 3.963370
20260531011912 3.956044
20260531011913 3.951160
20260531011914 3.958486
20260531011915 3.973138
20260531011916 3.987790
20260531011917 3.995116
20260531011918 4.004884
20260531011919 4.031746
20260531011920 4.063492
20260531011921 4.092796
20260531011922 4.117216
20260531011923 4.126984
20260531011924 4.124542
20260531011925 4.119658
20260531011926 4.124542
20260531011927 4.141636
20260531011928 4.153846
20260531011929 4.146520
20260531011930 4.129426
20260531011931 4.114774
20260531011932 4.102564
20260531011933 4.092796
20260531011934 4.087912
20260531011935 4.080586
20260531011936 4.063492
20260531011937 4.041514
20260531011938 4.019536
20260531011939 4.004884
20260531011940 3.992674
20260531011941 3.975580
20260531011942 3.963370
20260531011943 3.958486
20260531011944 3.951160
20260531011945 3.946276
20260531011946 3.943834
20260531011947 3.946276
20260531011948 3.948718
20260531011949 3.948718
20260531011950 3.951160
20260531011951 3.956044
20260531011952 3.963370
20260531011953 3.970696
20260531011954 3.970696
20260531011955 3.973138
20260531011956 3.978022
20260531011957 3.980464
20260531011958 3.980464
20260531011959 3.980464
20260531012000 3.987790
20260531012001 3.992674
20260531012002 3.995116
20260531012003 3.997558
20260531012004 4.002442
20260531012005 3.997558
20260531012006 3.990232
20260531012007 3.980464
20260531012008 3.973138
20260531012009 3.963370
20260531012010 3.951160
20260531012011 3.943834
20260531012012 3.934066
20260531012013 3.924298
20260531012014 3.921856
20260531012015 3.929182
20260531012016 3.938950
20260531012017 3.946276
20260531012018 3.951160
20260531012019 3.953602
20260531012020 3.956044
20260531012021 3.960928
20260531012022 3.968254
20260531012023 3.973138
20260531012024 3.975580
20260531012025 3.978022
20260531012026 3.978022
20260531012027 3.982906
20260531012028 3.987790
20260531012029 4.000000
20260531012030 4.014652
20260531012031 4.014652
20260531012032 4.019536
20260531012033 4.017094
20260531012034 4.017094
20260531012035 4.012210
20260531012036 4.004884
20260531012037 3.995116
20260531012038 3.980464
20260531012039 3.965812
20260531012040 3.948718
20260531012041 3.941392
20260531012042 3.931624
20260531012043 3.924298
20260531012044 3.921856
20260531012045 3.926740
20260531012046 3.934066
20260531012047 3.946276
20260531012048 3.965812
20260531012049 3.987790
20260531012050 4.012210
20260531012051 4.034188
20260531012052 4.048840
20260531012053 4.063492
20260531012054 4.068376
20260531012055 4.068376
20260531012056 4.070818
20260531012057 4.075702
20260531012058 4.075702
20260531012059 4.075702
20260531012100 4.063492
20260531012101 4.051282
20260531012102 4.041514
20260531012103 4.039072
20260531012104 4.036630
20260531012105 4.031746
20260531012106 4.029304
20260531012107 4.019536
20260531012108 4.007326
20260531012109 3.992674
20260531012110 3.985348
20260531012111 3.978022
20260531012112 3.968254
20260531012113 3.965812
20260531012114 3.963370
20260531012115 3.965812
20260531012116 3.975580
20260531012117 3.987790
20260531012118 4.002442
20260531012119 4.014652
20260531012120 4.031746
20260531012121 4.053724
20260531012122 4.078144
20260531012123 4.100122
20260531012124 4.114774
20260531012125 4.117216
20260531012126 4.105006
20260531012127 4.092796
20260531012128 4.073260
20260531012129 4.058608
20260531012130 4.036630
20260531012131 4.017094
20260531012132 4.000000
20260531012133 3.978022
20260531012134 3.958486
20260531012135 3.951160
20260531012136 3.946276
20260531012137 3.941392
20260531012138 3.943834
20260531012139 3.946276
20260531012140 3.943834
20260531012141 3.943834
20260531012142 3.943834
20260531012143 3.946276
20260531012144 3.946276
20260531012145 3.941392
20260531012146 3.941392
20260531012147 3.948718
20260531012148 3.948718
20260531012149 3.938950
20260531012150 3.938950
20260531012151 3.941392
20260531012152 3.941392
20260531012153 3.943834
20260531012154 3.943834
20260531012155 3.948718
20260531012156 3.951160
20260531012157 3.946276
20260531012158 3.943834
20260531012159 3.951160
20260531012200 3.948718
20260531012201 3.941392
20260531012202 3.941392
20260531012203 3.946276
20260531012204 3.956044
20260531012205 3.973138
20260531012206 3.985348
20260531012207 3.992674
20260531012208 4.004884
20260531012209 4.024420
20260531012210 4.053724
20260531012211 4.075702
20260531012212 4.083028
20260531012213 4.075702
20260531012214 4.058608
20260531012215 4.039072
20260531012216 4.031746
20260531012217 4.039072
20260531012218 4.046398
20260531012219 4.061050
20260531012220 4.073260
20260531012221 4.085470
20260531012222 4.100122
20260531012223 4.114774
20260531012224 4.124542
20260531012225 4.131868
20260531012226 4.136752
20260531012227 4.122100
20260531012228 4.105006
20260531012229 4.073260
20260531012230 4.039072
20260531012231 4.007326
20260531012232 3.985348
20260531012233 3.975580
20260531012234 3.973138
20260531012235 3.970696
20260531012236 3.965812
20260531012237 3.968254
20260531012238 3.970696
20260531012239 3.975580
20260531012240 3.978022
20260531012241 3.982906
20260531012242 3.982906
20260531012243 3.978022
20260531012244 3.978022
20260531012245 3.980464
20260531012246 3.985348
20260531012247 3.995116
20260531012248 4.004884
20260531012249 4.007326
20260531012250 4.009768
20260531012251 4.009768
20260531012252 4.014652
20260531012253 4.021978
20260531012254 4.021978
20260531012255 4.019536
20260531012256 4.012210
20260531012257 4.004884
20260531012258 3.990232
20260531012259 3.975580
20260531012300 3.965812
20260531012301 3.951160
20260531012302 3.943834
20260531012303 3.938950
20260531012304 3.934066
20260531012305 3.926740
20260531012306 3.924298
20260531012307 3.919414
20260531012308 3.929182
20260531012309 3.941392
20260531012310 3.956044
20260531012311 3.978022
20260531012312 3.987790
20260531012313 3.997558
20260531012314 4.007326
20260531012315 4.021978
20260531012316 4.041514
20260531012317 4.056166
20260531012318 4.063492
20260531012319 4.065934
20260531012320 4.058608
20260531012321 4.046398
20260531012322 4.039072
20260531012323 4.031746
20260531012324 4.017094
20260531012325 4.004884
20260531012326 3.987790
20260531012327 3.975580
20260531012328 3.958486
20260531012329 3.948718
20260531012330 3.943834
20260531012331 3.938950
20260531012332 3.931624
20260531012333 3.926740
20260531012334 3.924298
20260531012335 3.926740
20260531012336 3.924298
20260531012337 3.926740
20260531012338 3.929182
20260531012339 3.931624
20260531012340 3.934066
20260531012341 3.934066
20260531012342 3.934066
20260531012343 3.931624
20260531012344 3.934066
20260531012345 3.931624
20260531012346 3.931624
20260531012347 3.934066
20260531012348 3.931624
20260531012349 3.924298
20260531012350 3.916972
20260531012351 3.921856
20260531012352 3.921856
20260531012353 3.921856
20260531012354 3.921856
20260531012355 3.924298
20260531012356 3.926740
20260531012357 3.926740
20260531012358 3.926740
20260531012359 3.924298
20260531012400 3.924298
20260531012401 3.916972
20260531012402 3.912088
20260531012403 3.912088
20260531012404 3.909646
20260531012405 3.902320
20260531012406 3.902320
20260531012407 3.899878
20260531012408 3.899878
20260531012409 3.899878
20260531012410 3.899878
20260531012411 3.904762
20260531012412 3.912088
20260531012413 3.916972
20260531012414 3.919414
20260531012415 3.924298
20260531012416 3.926740
20260531012417 3.924298
20260531012418 3.931624
20260531012419 3.938950
20260531012420 3.956044
20260531012421 3.973138
20260531012422 4.002442
20260531012423 4.029304
20260531012424 4.048840
20260531012425 4.058608
20260531012426 4.058608
20260531012427 4.061050
20260531012428 4.065934
20260531012429 4.068376
20260531012430 4.065934
20260531012431 4.053724
20260531012432 4.039072
20260531012433 4.024420
20260531012434 4.017094
20260531012435 4.014652
20260531012436 4.017094
20260531012437 4.026862
20260531012438 4.031746
20260531012439 4.031746
20260531012440 4.024420
20260531012441 4.014652
20260531012442 4.009768
20260531012443 4.002442
20260531012444 3.995116
20260531012445 3.990232
20260531012446 3.990232
20260531012447 3.980464
20260531012448 3.973138
20260531012449 3.975580
20260531012450 3.982906
20260531012451 3.995116
20260531012452 4.009768
20260531012453 4.029304
20260531012454 4.048840
20260531012455 4.065934
20260531012456 4.065934
20260531012457 4.068376
20260531012458 4.075702
20260531012459 4.080586
20260531012500 4.083028
20260531012501 4.075702
20260531012502 4.061050
20260531012503 4.039072
20260531012504 4.017094
20260531012505 4.002442
20260531012506 4.000000
20260531012507 4.004884
20260531012508 4.000000
20260531012509 3.995116
20260531012510 3.992674
20260531012511 3.990232
20260531012512 3.990232
20260531012513 3.990232
20260531012514 3.992674
20260531012515 3.997558
20260531012516 4.004884
20260531012517 4.012210
20260531012518 4.021978
20260531012519 4.031746
20260531012520 4.041514
20260531012521 4.046398
20260531012522 4.056166
20260531012523 4.068376
20260531012524 4.073260
20260531012525 4.073260
20260531012526 4.073260
20260531012527 4.073260
20260531012528 4.075702
20260531012529 4.075702
20260531012530 4.073260
20260531012531 4.073260
20260531012532 4.061050
20260531012533 4.046398
20260531012534 4.034188
20260531012535 4.024420
20260531012536 4.004884
20260531012537 3.982906
20260531012538 3.956044
20260531012539 3.938950
20260531012540 3.931624
20260531012541 3.926740
20260531012542 3.929182
20260531012543 3.934066
20260531012544 3.938950
20260531012545 3.948718
20260531012546 3.963370
20260531012547 3.973138
20260531012548 3.975580
20260531012549 3.975580
20260531012550 3.970696
20260531012551 3.965812
20260531012552 3.968254
20260531012553 3.973138
20260531012554 3.980464
20260531012555 3.985348
20260531012556 3.992674
20260531012557 4.007326
20260531012558 4.021978
20260531012559 4.034188
20260531012600 4.043956
20260531012601 4.046398
20260531012602 4.041514
20260531012603 4.031746
20260531012604 4.017094
20260531012605 4.009768
20260531012606 4.002442
20260531012607 3.995116
20260531012608 3.990232
20260531012609 3.990232
20260531012610 3.987790
20260531012611 3.990232
20260531012612 3.992674
20260531012613 4.002442
20260531012614 4.004884
20260531012615 4.002442
20260531012616 4.002442
20260531012617 3.997558
20260531012618 3.990232
20260531012619 3.980464
20260531012620 3.978022
20260531012621 3.980464
20260531012622 3.985348
20260531012623 3.982906
20260531012624 3.990232
20260531012625 4.004884
20260531012626 4.017094
20260531012627 4.029304
20260531012628 4.043956
20260531012629 4.063492
20260531012630 4.075702
20260531012631 4.080586
20260531012632 4.080586
20260531012633 4.080586
20260531012634 4.075702
20260531012635 4.061050
20260531012636 4.043956
20260531012637 4.031746
20260531012638 4.019536
20260531012639 4.000000
20260531012640 3.978022
20260531012641 3.963370
20260531012642 3.953602
20260531012643 3.946276
20260531012644 3.931624
20260531012645 3.924298
20260531012646 3.916972
20260531012647 3.909646
20260531012648 3.899878
20260531012649 3.897436
20260531012650 3.899878
20260531012651 3.899878
20260531012652 3.904762
20260531012653 3.916972
20260531012654 3.938950
20260531012655 3.953602
20260531012656 3.963370
20260531012657 3.975580
20260531012658 3.992674
20260531012659 4.012210
20260531012700 4.036630
20260531012701 4.051282
20260531012702 4.053724
20260531012703 4.041514
20260531012704 4.029304
20260531012705 4.019536
20260531012706 4.024420
20260531012707 4.036630
20260531012708 4.043956
20260531012709 4.041514
20260531012710 4.036630
20260531012711 4.043956
20260531012712 4.058608
20260531012713 4.073260
20260531012714 4.073260
20260531012715 4.075702
20260531012716 4.075702
20260531012717 4.075702
20260531012718 4.070818
20260531012719 4.078144
20260531012720 4.083028
20260531012721 4.078144
20260531012722 4.070818
20260531012723 4.070818
20260531012724 4.075702
20260531012725 4.078144
20260531012726 4.080586
20260531012727 4.080586
20260531012728 4.085470
20260531012729 4.083028
20260531012730 4.073260
20260531012731 4.061050
20260531012732 4.046398
20260531012733 4.039072
20260531012734 4.034188
20260531012735 4.026862
20260531012736 4.017094
20260531012737 4.007326
20260531012738 3.995116
20260531012739 3.982906
20260531012740 3.973138
20260531012741 3.965812
20260531012742 3.965812
20260531012743 3.958486
20260531012744 3.953602
20260531012745 3.943834
20260531012746 3.934066
20260531012747 3.931624
20260531012748 3.929182
20260531012749 3.924298
20260531012750 3.919414
20260531012751 3.919414
20260531012752 3.916972
20260531012753 3.916972
20260531012754 3.916972
20260531012755 3.924298
20260531012756 3.924298
20260531012757 3.916972
20260531012758 3.904762
20260531012759 3.897436
20260531012800 3.892552
20260531012801 3.887668
20260531012802 3.885226
20260531012803 3.887668
20260531012804 3.887668
20260531012805 3.882784
20260531012806 3.885226
20260531012807 3.887668
20260531012808 3.882784
20260531012809 3.882784
20260531012810 3.880342
20260531012811 3.880342
20260531012812 3.880342
20260531012813 3.880342
20260531012814 3.880342
20260531012815 3.877900
20260531012816 3.880342
20260531012817 3.880342
20260531012818 3.885226
20260531012819 3.890110
20260531012820 3.897436
20260531012821 3.907204
20260531012822 3.924298
20260531012823 3.936508
20260531012824 3.943834
20260531012825 3.951160
20260531012826 3.951160
20260531012827 3.953602
20260531012828 3.953602
20260531012829 3.953602
20260531012830 3.948718
20260531012831 3.946276
20260531012832 3.938950
20260531012833 3.931624
20260531012834 3.926740
20260531012835 3.924298
20260531012836 3.921856
20260531012837 3.921856
20260531012838 3.929182
20260531012839 3.938950
20260531012840 3.946276
20260531012841 3.953602
20260531012842 3.963370
20260531012843 3.973138
20260531012844 3.985348
20260531012845 3.995116
20260531012846 4.004884
20260531012847 4.004884
20260531012848 4.007326
20260531012849 4.002442
20260531012850 3.997558
20260531012851 3.997558
20260531012852 3.992674
20260531012853 3.990232
20260531012854 3.992674
20260531012855 4.002442
20260531012856 4.024420
20260531012857 4.056166
20260531012858 4.085470
20260531012859 4.126984
20260531012900 4.168498
20260531012901 4.207570
20260531012902 4.244200
20260531012903 4.283272
20260531012904 4.305250
20260531012905 4.312576
20260531012906 4.300366
20260531012907 4.280830
20260531012908 4.251526
20260531012909 4.205128
20260531012910 4.156288
20260531012911 4.107448
20260531012912 4.061050
20260531012913 4.009768
20260531012914 3.970696
20260531012915 3.946276
20260531012916 3.931624
20260531012917 3.916972
20260531012918 3.904762
20260531012919 3.902320
20260531012920 3.897436
20260531012921 3.894994
20260531012922 3.894994
20260531012923 3.899878
20260531012924 3.919414
20260531012925 3.941392
20260531012926 3.968254
20260531012927 4.002442
20260531012928 4.041514
20260531012929 4.090354
20260531012930 4.144078
20260531012931 4.185592
20260531012932 4.222222
20260531012933 4.246642
20260531012934 4.251526
20260531012935 4.246642
20260531012936 4.234432
20260531012937 4.217338
20260531012938 4.197802
20260531012939 4.170940
20260531012940 4.144078
20260531012941 4.122100
20260531012942 4.100122
20260531012943 4.080586
20260531012944 4.063492
20260531012945 4.048840
20260531012946 4.041514
20260531012947 4.036630
20260531012948 4.029304
20260531012949 4.021978
20260531012950 4.017094
20260531012951 4.012210
20260531012952 4.014652
20260531012953 4.012210
20260531012954 4.014652
20260531012955 4.009768
20260531012956 4.000000
20260531012957 3.980464
20260531012958 3.965812
20260531012959 3.946276
20260531013000 3.921856
20260531013001 3.899878
20260531013002 3.875458
20260531013003 3.858364
20260531013004 3.838828
20260531013005 3.826618
20260531013006 3.821734
20260531013007 3.824176
20260531013008 3.826618
20260531013009 3.829060
20260531013010 3.833944
20260531013011 3.838828
20260531013012 3.843712
20260531013013 3.846154
20260531013014 3.855922
20260531013015 3.860806
20260531013016 3.865690
20260531013017 3.870574
20260531013018 3.875458
20260531013019 3.875458
20260531013020 3.877900
20260531013021 3.880342
20260531013022 3.880342
20260531013023 3.887668
20260531013024 3.885226
20260531013025 3.890110
20260531013026 3.892552
20260531013027 3.890110
20260531013028 3.887668
20260531013029 3.892552
20260531013030 3.892552
20260531013031 3.894994
20260531013032 3.894994
20260531013033 3.892552
20260531013034 3.897436
20260531013035 3.897436
20260531013036 3.894994
20260531013037 3.894994
20260531013038 3.894994
20260531013039 3.899878
20260531013040 3.907204
20260531013041 3.909646
20260531013042 3.912088
20260531013043 3.919414
20260531013044 3.916972
20260531013045 3.914530
20260531013046 3.919414
20260531013047 3.931624
20260531013048 3.951160
20260531013049 3.973138
20260531013050 4.007326
20260531013051 4.041514
20260531013052 4.063492
20260531013053 4.080586
20260531013054 4.092796
20260531013055 4.100122
20260531013056 4.097680
20260531013057 4.087912
20260531013058 4.070818
20260531013059 4.053724
20260531013100 4.019536
20260531013101 3.982906
20260531013102 3.951160
20260531013103 3.926740
20260531013104 3.904762
20260531013105 3.890110
20260531013106 3.882784
20260531013107 3.877900
20260531013108 3.873016
20260531013109 3.865690
20260531013110 3.860806
20260531013111 3.863248
20260531013112 3.870574
20260531013113 3.873016
20260531013114 3.882784
20260531013115 3.892552
20260531013116 3.904762
20260531013117 3.914530
20260531013118 3.924298
20260531013119 3.929182
20260531013120 3.934066
20260531013121 3.936508
20260531013122 3.936508
20260531013123 3.941392
20260531013124 3.943834
20260531013125 3.938950
20260531013126 3.931624
20260531013127 3.924298
20260531013128 3.919414
20260531013129 3.916972
20260531013130 3.914530
20260531013131 3.909646
20260531013132 3.907204
20260531013133 3.907204
20260531013134 3.904762
20260531013135 3.899878
20260531013136 3.904762
20260531013137 3.909646
20260531013138 3.904762
20260531013139 3.897436
20260531013140 3.899878
20260531013141 3.904762
20260531013142 3.907204
20260531013143 3.904762
20260531013144 3.907204
20260531013145 3.912088
20260531013146 3.914530
20260531013147 3.919414
20260531013148 3.929182
20260531013149 3.934066
20260531013150 3.931624
20260531013151 3.926740
20260531013152 3.924298
20260531013153 3.926740
20260531013154 3.924298
20260531013155 3.921856
20260531013156 3.919414
20260531013157 3.919414
20260531013158 3.914530
20260531013159 3.909646
20260531013200 3.912088
20260531013201 3.914530
20260531013202 3.909646
20260531013203 3.909646
20260531013204 3.909646
20260531013205 3.907204
20260531013206 3.899878
20260531013207 3.892552
20260531013208 3.890110
20260531013209 3.892552
20260531013210 3.892552
20260531013211 3.892552
20260531013212 3.894994
20260531013213 3.902320
20260531013214 3.904762
20260531013215 3.907204
20260531013216 3.914530
20260531013217 3.926740
20260531013218 3.941392
20260531013219 3.953602
20260531013220 3.958486
20260531013221 3.963370
20260531013222 3.970696
20260531013223 3.978022
20260531013224 3.987790
20260531013225 4.004884
20260531013226 4.014652
20260531013227 4.012210
20260531013228 4.000000
20260531013229 3.987790
20260531013230 3.973138
20260531013231 3.958486
20260531013232 3.941392
20260531013233 3.929182
20260531013234 3.919414
20260531013235 3.904762
20260531013236 3.892552
20260531013237 3.892552
20260531013238 3.904762
20260531013239 3.919414
20260531013240 3.934066
20260531013241 3.948718
20260531013242 3.956044
20260531013243 3.956044
20260531013244 3.951160
20260531013245 3.948718
20260531013246 3.948718
20260531013247 3.941392
20260531013248 3.921856
20260531013249 3.904762
20260531013250 3.890110
20260531013251 3.877900
20260531013252 3.870574
20260531013253 3.860806
20260531013254 3.851038
20260531013255 3.838828
20260531013256 3.831502
20260531013257 3.841270
20260531013258 3.853480
20260531013259 3.863248
20260531013300 3.870574
20260531013301 3.882784
20260531013302 3.902320
20260531013303 3.929182
20260531013304 3.951160
20260531013305 3.970696
20260531013306 3.990232
20260531013307 3.995116
20260531013308 4.000000
20260531013309 4.002442
20260531013310 4.004884
20260531013311 4.007326
20260531013312 3.997558
20260531013313 3.980464
20260531013314 3.960928
20260531013315 3.946276
20260531013316 3.924298
20260531013317 3.904762
20260531013318 3.890110
20260531013319 3.887668
20260531013320 3.873016
20260531013321 3.858364
20260531013322 3.851038
20260531013323 3.848596
20260531013324 3.851038
20260531013325 3.858364
20260531013326 3.868132
20260531013327 3.877900
20260531013328 3.880342
20260531013329 3.880342
20260531013330 3.885226
20260531013331 3.887668
20260531013332 3.890110
20260531013333 3.892552
20260531013334 3.899878
20260531013335 3.907204
20260531013336 3.912088
20260531013337 3.919414
20260531013338 3.921856
20260531013339 3.921856
20260531013340 3.919414
20260531013341 3.914530
20260531013342 3.909646
20260531013343 3.902320
20260531013344 3.887668
20260531013345 3.873016
20260531013346 3.865690
20260531013347 3.853480
20260531013348 3.848596
20260531013349 3.843712
20260531013350 3.843712
20260531013351 3.846154
20260531013352 3.851038
20260531013353 3.853480
20260531013354 3.858364
20260531013355 3.860806
20260531013356 3.855922
20260531013357 3.855922
20260531013358 3.855922
20260531013359 3.853480
20260531013400 3.858364
20260531013401 3.868132
20260531013402 3.877900
20260531013403 3.894994
20260531013404 3.914530
20260531013405 3.941392
20260531013406 3.968254
20260531013407 3.985348
20260531013408 3.995116
20260531013409 4.004884
20260531013410 4.002442
20260531013411 3.997558
20260531013412 3.982906
20260531013413 3.968254
20260531013414 3.953602
20260531013415 3.938950
20260531013416 3.926740
20260531013417 3.924298
20260531013418 3.934066
20260531013419 3.943834
20260531013420 3.953602
20260531013421 3.965812
20260531013422 3.978022
20260531013423 3.982906
20260531013424 3.980464
20260531013425 3.975580
20260531013426 3.970696
20260531013427 3.960928
20260531013428 3.946276
20260531013429 3.936508
20260531013430 3.931624
20260531013431 3.929182
20260531013432 3.931624
20260531013433 3.941392
20260531013434 3.946276
20260531013435 3.948718
20260531013436 3.951160
20260531013437 3.948718
20260531013438 3.943834
20260531013439 3.936508
20260531013440 3.941392
20260531013441 3.958486
20260531013442 3.965812
20260531013443 3.960928
20260531013444 3.960928
20260531013445 3.965812
20260531013446 3.965812
20260531013447 3.965812
20260531013448 3.965812
20260531013449 3.982906
20260531013450 3.987790
20260531013451 3.985348
20260531013452 3.997558
20260531013453 4.029304
20260531013454 4.053724
20260531013455 4.051282
20260531013456 4.036630
20260531013457 4.026862
20260531013458 4.019536
20260531013459 4.002442
20260531013500 3.990232
20260531013501 3.975580
20260531013502 3.946276
20260531013503 3.907204
20260531013504 3.873016
20260531013505 3.853480
20260531013506 3.853480
20260531013507 3.858364
20260531013508 3.863248
20260531013509 3.853480
20260531013510 3.836386
20260531013511 3.824176
20260531013512 3.814408
20260531013513 3.809524
20260531013514 3.811966
20260531013515 3.811966
20260531013516 3.811966
20260531013517 3.814408
20260531013518 3.814408
20260531013519 3.821734
20260531013520 3.829060
20260531013521 3.831502
20260531013522 3.831502
20260531013523 3.831502
20260531013524 3.833944
20260531013525 3.841270
20260531013526 3.848596
20260531013527 3.855922
20260531013528 3.855922
20260531013529 3.860806
20260531013530 3.868132
20260531013531 3.877900
20260531013532 3.880342
20260531013533 3.877900
20260531013534 3.875458
20260531013535 3.868132
20260531013536 3.860806
20260531013537 3.848596
20260531013538 3.838828
20260531013539 3.831502
20260531013540 3.819292
20260531013541 3.809524
20260531013542 3.809524
20260531013543 3.816850
20260531013544 3.824176
20260531013545 3.826618
20260531013546 3.829060
20260531013547 3.831502
20260531013548 3.833944
20260531013549 3.838828
20260531013550 3.846154
20260531013551 3.855922
20260531013552 3.855922
20260531013553 3.855922
20260531013554 3.858364
20260531013555 3.860806
20260531013556 3.865690
20260531013557 3.865690
20260531013558 3.865690
20260531013559 3.860806
20260531013600 3.851038
20260531013601 3.843712
20260531013602 3.841270
20260531013603 3.838828
20260531013604 3.836386
20260531013605 3.836386
20260531013606 3.836386
20260531013607 3.851038
20260531013608 3.868132
20260531013609 3.890110
20260531013610 3.909646
20260531013611 3.926740
20260531013612 3.946276
20260531013613 3.958486
20260531013614 3.970696
20260531013615 3.978022
20260531013616 3.985348
20260531013617 3.992674
20260531013618 3.990232
20260531013619 3.982906
20260531013620 3.973138
20260531013621 3.965812
20260531013622 3.953602
20260531013623 3.941392
20260531013624 3.936508
20260531013625 3.929182
20260531013626 3.921856
20260531013627 3.909646
20260531013628 3.902320
20260531013629 3.899878
20260531013630 3.897436
20260531013631 3.897436
20260531013632 3.892552
20260531013633 3.894994
20260531013634 3.894994
20260531013635 3.894994
20260531013636 3.890110
20260531013637 3.885226
20260531013638 3.880342
20260531013639 3.875458
20260531013640 3.870574
20260531013641 3.863248
20260531013642 3.863248
20260531013643 3.865690
20260531013644 3.865690
20260531013645 3.868132
20260531013646 3.865690
20260531013647 3.868132
20260531013648 3.868132
20260531013649 3.868132
20260531013650 3.870574
20260531013651 3.868132
20260531013652 3.870574
20260531013653 3.863248
20260531013654 3.853480
20260531013655 3.848596
20260531013656 3.848596
20260531013657 3.855922
20260531013658 3.868132
20260531013659 3.875458
20260531013700 3.880342
20260531013701 3.887668
20260531013702 3.880342
20260531013703 3.882784
20260531013704 3.887668
20260531013705 3.885226
20260531013706 3.882784
20260531013707 3.877900
20260531013708 3.875458
20260531013709 3.875458
20260531013710 3.873016
20260531013711 3.877900
20260531013712 3.885226
20260531013713 3.885226
20260531013714 3.885226
20260531013715 3.885226
20260531013716 3.882784
20260531013717 3.882784
20260531013718 3.880342
20260531013719 3.875458
20260531013720 3.875458
20260531013721 3.873016
20260531013722 3.875458
20260531013723 3.875458
20260531013724 3.877900
20260531013725 3.873016
20260531013726 3.875458
20260531013727 3.873016
20260531013728 3.868132
20260531013729 3.868132
20260531013730 3.863248
20260531013731 3.855922
20260531013732 3.846154
20260531013733 3.838828
20260531013734 3.829060
20260531013735 3.826618
20260531013736 3.821734
20260531013737 3.814408
20260531013738 3.807082
20260531013739 3.802198
20260531013740 3.797314
20260531013741 3.799756
20260531013742 3.802198
20260531013743 3.809524
20260531013744 3.816850
20260531013745 3.833944
20260531013746 3.841270
20260531013747 3.846154
20260531013748 3.846154
20260531013749 3.848596
20260531013750 3.853480
20260531013751 3.853480
20260531013752 3.855922
20260531013753 3.853480
20260531013754 3.855922
20260531013755 3.851038
20260531013756 3.853480
20260531013757 3.855922
20260531013758 3.860806
20260531013759 3.863248
20260531013800 3.865690
20260531013801 3.877900
20260531013802 3.887668
20260531013803 3.899878
20260531013804 3.902320
20260531013805 3.899878
20260531013806 3.892552
20260531013807 3.892552
20260531013808 3.890110
20260531013809 3.890110
20260531013810 3.887668
20260531013811 3.877900
20260531013812 3.868132
20260531013813 3.858364
20260531013814 3.863248
20260531013815 3.868132
20260531013816 3.882784
20260531013817 3.894994
20260531013818 3.904762
20260531013819 3.907204
20260531013820 3.907204
20260531013821 3.909646
20260531013822 3.914530
20260531013823 3.921856
20260531013824 3.912088
20260531013825 3.904762
20260531013826 3.892552
20260531013827 3.882784
20260531013828 3.873016
20260531013829 3.868132
20260531013830 3.865690
20260531013831 3.860806
20260531013832 3.863248
20260531013833 3.860806
20260531013834 3.868132
20260531013835 3.865690
20260531013836 3.868132
20260531013837 3.873016
20260531013838 3.885226
20260531013839 3.892552
20260531013840 3.909646
20260531013841 3.921856
20260531013842 3.931624
20260531013843 3.946276
20260531013844 3.953602
20260531013845 3.968254
20260531013846 3.980464
20260531013847 3.980464
20260531013848 3.975580
20260531013849 3.968254
20260531013850 3.956044
20260531013851 3.946276
20260531013852 3.931624
20260531013853 3.916972
20260531013854 3.902320
20260531013855 3.894994
20260531013856 3.894994
20260531013857 3.907204
20260531013858 3.924298
20260531013859 3.943834
20260531013900 3.960928
20260531013901 3.978022
20260531013902 3.990232
20260531013903 4.002442
20260531013904 4.014652
20260531013905 4.019536
20260531013906 4.019536
20260531013907 4.012210
20260531013908 4.007326
20260531013909 4.004884
20260531013910 3.995116
20260531013911 3.987790
20260531013912 3.982906
20260531013913 3.980464
20260531013914 3.975580
20260531013915 3.970696
20260531013916 3.965812
20260531013917 3.960928
20260531013918 3.948718
20260531013919 3.943834
20260531013920 3.948718
20260531013921 3.951160
20260531013922 3.951160
20260531013923 3.946276
20260531013924 3.938950
20260531013925 3.938950
20260531013926 3.931624
20260531013927 3.921856
20260531013928 3.919414
20260531013929 3.904762
20260531013930 3.894994
20260531013931 3.885226
20260531013932 3.873016
20260531013933 3.873016
20260531013934 3.873016
20260531013935 3.870574
20260531013936 3.877900
20260531013937 3.892552
20260531013938 3.909646
20260531013939 3.941392
20260531013940 3.973138
20260531013941 3.997558
20260531013942 4.017094
20260531013943 4.034188
20260531013944 4.065934
20260531013945 4.092796
20260531013946 4.107448
20260531013947 4.109890
20260531013948 4.107448
20260531013949 4.095238
20260531013950 4.075702
20260531013951 4.075702
20260531013952 4.090354
20260531013953 4.107448
20260531013954 4.114774
20260531013955 4.129426
20260531013956 4.146520
20260531013957 4.156288
20260531013958 4.158730
20260531013959 4.153846
20260531014000 4.156288
20260531014001 4.156288
20260531014002 4.151404
20260531014003 4.131868
20260531014004 4.092796
20260531014005 4.058608
20260531014006 4.031746
20260531014007 4.009768
20260531014008 3.995116
20260531014009 3.985348
20260531014010 3.963370
20260531014011 3.938950
20260531014012 3.914530
20260531014013 3.897436
20260531014014 3.894994
20260531014015 3.899878
20260531014016 3.924298
20260531014017 3.960928
20260531014018 4.002442
20260531014019 4.036630
20260531014020 4.068376
20260531014021 4.097680
20260531014022 4.122100
20260531014023 4.141636
20260531014024 4.148962
20260531014025 4.141636
20260531014026 4.122100
20260531014027 4.095238
20260531014028 4.061050
20260531014029 4.024420
20260531014030 3.990232
20260531014031 3.960928
20260531014032 3.936508
20260531014033 3.921856
20260531014034 3.919414
20260531014035 3.916972
20260531014036 3.916972
20260531014037 3.916972
20260531014038 3.916972
20260531014039 3.921856
20260531014040 3.931624
20260531014041 3.936508
20260531014042 3.938950
20260531014043 3.936508
20260531014044 3.929182
20260531014045 3.919414
20260531014046 3.907204
20260531014047 3.902320
20260531014048 3.899878
20260531014049 3.892552
20260531014050 3.882784
20260531014051 3.880342
20260531014052 3.875458
20260531014053 3.870574
20260531014054 3.865690
20260531014055 3.865690
20260531014056 3.865690
20260531014057 3.860806
20260531014058 3.860806
20260531014059 3.865690
20260531014100 3.870574
20260531014101 3.875458
20260531014102 3.892552
20260531014103 3.926740
20260531014104 3.970696
20260531014105 4.004884
20260531014106 4.014652
20260531014107 4.014652
20260531014108 4.009768
20260531014109 4.007326
20260531014110 4.009768
20260531014111 4.007326
20260531014112 3.990232
20260531014113 3.960928
20260531014114 3.921856
20260531014115 3.892552
20260531014116 3.880342
20260531014117 3.877900
20260531014118 3.875458
20260531014119 3.873016
20260531014120 3.873016
20260531014121 3.875458
20260531014122 3.877900
20260531014123 3.875458
20260531014124 3.877900
20260531014125 3.870574
20260531014126 3.865690
20260531014127 3.860806
20260531014128 3.860806
20260531014129 3.860806
20260531014130 3.851038
20260531014131 3.846154
20260531014132 3.836386
20260531014133 3.833944
20260531014134 3.829060
20260531014135 3.841270
20260531014136 3.863248
20260531014137 3.885226
20260531014138 3.899878
20260531014139 3.904762
20260531014140 3.916972
20260531014141 3.924298
20260531014142 3.934066
20260531014143 3.946276
20260531014144 3.951160
20260531014145 3.948718
20260531014146 3.943834
20260531014147 3.931624
20260531014148 3.934066
20260531014149 3.946276
20260531014150 3.958486
20260531014151 3.985348
20260531014152 4.031746
20260531014153 4.078144
20260531014154 4.097680
20260531014155 4.092796
20260531014156 4.078144
20260531014157 4.068376
20260531014158 4.053724
20260531014159 4.031746
20260531014200 4.009768
20260531014201 3.973138
20260531014202 3.912088
20260531014203 3.855922
20260531014204 3.831502
20260531014205 3.831502
20260531014206 3.833944
20260531014207 3.841270
20260531014208 3.853480
20260531014209 3.873016
20260531014210 3.890110
20260531014211 3.899878
20260531014212 3.904762
20260531014213 3.907204
20260531014214 3.909646
20260531014215 3.914530
20260531014216 3.936508
20260531014217 3.970696
20260531014218 4.009768
20260531014219 4.051282
20260531014220 4.080586
20260531014221 4.092796
20260531014222 4.095238
20260531014223 4.102564
20260531014224 4.100122
20260531014225 4.090354
20260531014226 4.063492
20260531014227 4.017094
20260531014228 3.963370
20260531014229 3.907204
20260531014230 3.865690
20260531014231 3.848596
20260531014232 3.848596
20260531014233 3.843712
20260531014234 3.843712
20260531014235 3.851038
20260531014236 3.860806
20260531014237 3.865690
20260531014238 3.868132
20260531014239 3.868132
20260531014240 3.868132
20260531014241 3.860806
20260531014242 3.848596
20260531014243 3.843712
20260531014244 3.838828
20260531014245 3.831502
20260531014246 3.816850
20260531014247 3.821734
20260531014248 3.831502
20260531014249 3.851038
20260531014250 3.868132
20260531014251 3.880342
20260531014252 3.885226
20260531014253 3.887668
20260531014254 3.890110
20260531014255 3.887668
20260531014256 3.897436
20260531014257 3.892552
20260531014258 3.880342
20260531014259 3.853480
20260531014300 3.829060
20260531014301 3.821734
20260531014302 3.829060
20260531014303 3.838828
20260531014304 3.848596
20260531014305 3.853480
20260531014306 3.853480
20260531014307 3.858364
20260531014308 3.860806
20260531014309 3.865690
20260531014310 3.873016
20260531014311 3.875458
20260531014312 3.870574
20260531014313 3.865690
20260531014314 3.865690
20260531014315 3.868132
20260531014316 3.868132
20260531014317 3.863248
20260531014318 3.868132
20260531014319 3.875458
20260531014320 3.875458
20260531014321 3.875458
20260531014322 3.875458
20260531014323 3.868132
20260531014324 3.855922
20260531014325 3.846154
20260531014326 3.848596
20260531014327 3.848596
20260531014328 3.846154
20260531014329 3.851038
20260531014330 3.848596
20260531014331 3.838828
20260531014332 3.833944
20260531014333 3.836386
20260531014334 3.838828
20260531014335 3.841270
20260531014336 3.838828
20260531014337 3.838828
20260531014338 3.838828
20260531014339 3.836386
20260531014340 3.843712
20260531014341 3.860806
20260531014342 3.880342
20260531014343 3.897436
20260531014344 3.912088
20260531014345 3.926740
20260531014346 3.931624
20260531014347 3.931624
20260531014348 3.926740
20260531014349 3.919414
20260531014350 3.909646
20260531014351 3.892552
20260531014352 3.875458
20260531014353 3.853480
20260531014354 3.836386
20260531014355 3.824176
20260531014356 3.821734
20260531014357 3.821734
20260531014358 3.821734
20260531014359 3.824176
20260531014400 3.831502
20260531014401 3.843712
20260531014402 3.855922
20260531014403 3.865690
20260531014404 3.875458
20260531014405 3.882784
20260531014406 3.892552
20260531014407 3.904762
20260531014408 3.919414
20260531014409 3.926740
20260531014410 3.931624
20260531014411 3.931624
20260531014412 3.924298
20260531014413 3.921856
20260531014414 3.921856
20260531014415 3.916972
20260531014416 3.899878
20260531014417 3.887668
20260531014418 3.873016
20260531014419 3.863248
20260531014420 3.858364
20260531014421 3.851038
20260531014422 3.855922
20260531014423 3.858364
20260531014424 3.858364
20260531014425 3.865690
20260531014426 3.897436
20260531014427 3.951160
20260531014428 4.014652
20260531014429 4.080586
20260531014430 4.126984
20260531014431 4.153846
20260531014432 4.158730
20260531014433 4.166056
20260531014434 4.163614
20260531014435 4.156288
20260531014436 4.126984
20260531014437 4.073260
20260531014438 4.012210
20260531014439 3.951160
20260531014440 3.897436
20260531014441 3.870574
20260531014442 3.855922
20260531014443 3.843712
20260531014444 3.836386
20260531014445 3.833944
20260531014446 3.833944
20260531014447 3.838828
20260531014448 3.838828
20260531014449 3.841270
20260531014450 3.851038
20260531014451 3.860806
20260531014452 3.868132
20260531014453 3.870574
20260531014454 3.875458
20260531014455 3.877900
20260531014456 3.880342
20260531014457 3.880342
20260531014458 3.880342
20260531014459 3.877900
20260531014500 3.873016
20260531014501 3.868132
20260531014502 3.863248
20260531014503 3.870574
20260531014504 3.875458
20260531014505 3.877900
20260531014506 3.873016
20260531014507 3.873016
20260531014508 3.877900
20260531014509 3.880342
20260531014510 3.885226
20260531014511 3.885226
20260531014512 3.887668
20260531014513 3.887668
20260531014514 3.887668
20260531014515 3.894994
20260531014516 3.904762
20260531014517 3.907204
20260531014518 3.902320
20260531014519 3.902320
20260531014520 3.907204
20260531014521 3.919414
20260531014522 3.929182
20260531014523 3.934066
20260531014524 3.946276
20260531014525 3.951160
20260531014526 3.951160
20260531014527 3.958486
20260531014528 3.963370
20260531014529 3.968254
20260531014530 3.965812
20260531014531 3.963370
20260531014532 3.963370
20260531014533 3.970696
20260531014534 3.963370
20260531014535 3.963370
20260531014536 3.963370
20260531014537 3.953602
20260531014538 3.958486
20260531014539 3.953602
20260531014540 3.948718
20260531014541 3.938950
20260531014542 3.924298
20260531014543 3.914530
20260531014544 3.907204
20260531014545 3.904762
20260531014546 3.907204
20260531014547 3.916972
20260531014548 3.914530
20260531014549 3.916972
20260531014550 3.921856
20260531014551 3.938950
20260531014552 3.958486
20260531014553 3.975580
20260531014554 3.997558
20260531014555 4.014652
20260531014556 4.017094
20260531014557 4.009768
20260531014558 3.997558
20260531014559 3.990232
20260531014600 3.982906
20260531014601 3.968254
20260531014602 3.943834
20260531014603 3.924298
20260531014604 3.892552
20260531014605 3.870574
20260531014606 3.851038
20260531014607 3.846154
20260531014608 3.851038
20260531014609 3.855922
20260531014610 3.860806
20260531014611 3.865690
20260531014612 3.875458
20260531014613 3.875458
20260531014614 3.880342
20260531014615 3.887668
20260531014616 3.897436
20260531014617 3.897436
20260531014618 3.894994
20260531014619 3.887668
20260531014620 3.882784
20260531014621 3.877900
20260531014622 3.865690
20260531014623 3.860806
20260531014624 3.853480
20260531014625 3.833944
20260531014626 3.826618
20260531014627 3.821734
20260531014628 3.819292
20260531014629 3.814408
20260531014630 3.811966
20260531014631 3.811966
20260531014632 3.814408
20260531014633 3.816850
20260531014634 3.829060
20260531014635 3.846154
20260531014636 3.858364
20260531014637 3.868132
20260531014638 3.873016
20260531014639 3.877900
20260531014640 3.880342
20260531014641 3.880342
20260531014642 3.887668
20260531014643 3.892552
20260531014644 3.894994
20260531014645 3.892552
20260531014646 3.892552
20260531014647 3.892552
20260531014648 3.892552
20260531014649 3.892552
20260531014650 3.894994
20260531014651 3.894994
20260531014652 3.887668
20260531014653 3.877900
20260531014654 3.870574
20260531014655 3.892552
20260531014656 3.946276
20260531014657 3.985348
20260531014658 3.997558
20260531014659 4.000000
20260531014700 3.997558
20260531014701 3.992674
20260531014702 3.990232
20260531014703 3.987790
20260531014704 3.980464
20260531014705 3.951160
20260531014706 3.887668
20260531014707 3.838828
20260531014708 3.826618
20260531014709 3.821734
20260531014710 3.833944
20260531014711 3.868132
20260531014712 3.904762
20260531014713 3.929182
20260531014714 3.931624
20260531014715 3.936508
20260531014716 3.934066
20260531014717 3.938950
20260531014718 3.936508
20260531014719 3.934066
20260531014720 3.924298
20260531014721 3.892552
20260531014722 3.853480
20260531014723 3.829060
20260531014724 3.826618
20260531014725 3.819292
20260531014726 3.824176
20260531014727 3.829060
20260531014728 3.833944
20260531014729 3.836386
20260531014730 3.833944
20260531014731 3.833944
20260531014732 3.838828
20260531014733 3.846154
20260531014734 3.851038
20260531014735 3.848596
20260531014736 3.841270
20260531014737 3.833944
20260531014738 3.829060
20260531014739 3.829060
20260531014740 3.841270
20260531014741 3.855922
20260531014742 3.865690
20260531014743 3.882784
20260531014744 3.929182
20260531014745 4.007326
20260531014746 4.063492
20260531014747 4.100122
20260531014748 4.114774
20260531014749 4.124542
20260531014750 4.126984
20260531014751 4.126984
20260531014752 4.124542
20260531014753 4.109890
20260531014754 4.065934
20260531014755 4.000000
20260531014756 3.948718
20260531014757 3.912088
20260531014758 3.899878
20260531014759 3.894994
20260531014800 3.892552
20260531014801 3.904762
20260531014802 3.931624
20260531014803 3.953602
20260531014804 3.958486
20260531014805 3.953602
20260531014806 3.953602
20260531014807 3.963370
20260531014808 3.980464
20260531014809 3.987790
20260531014810 3.985348
20260531014811 3.968254
20260531014812 3.938950
20260531014813 3.921856
20260531014814 3.912088
20260531014815 3.907204
20260531014816 3.899878
20260531014817 3.890110
20260531014818 3.870574
20260531014819 3.853480
20260531014820 3.841270
20260531014821 3.824176
20260531014822 3.809524
20260531014823 3.797314
20260531014824 3.787546
20260531014825 3.785104
20260531014826 3.787546
20260531014827 3.785104
20260531014828 3.787546
20260531014829 3.797314
20260531014830 3.804640
20260531014831 3.809524
20260531014832 3.814408
20260531014833 3.814408
20260531014834 3.824176
20260531014835 3.831502
20260531014836 3.841270
20260531014837 3.846154
20260531014838 3.846154
20260531014839 3.841270
20260531014840 3.838828
20260531014841 3.838828
20260531014842 3.838828
20260531014843 3.838828
20260531014844 3.831502
20260531014845 3.826618
20260531014846 3.821734
20260531014847 3.821734
20260531014848 3.821734
20260531014849 3.829060
20260531014850 3.848596
20260531014851 3.870574
20260531014852 3.892552
20260531014853 3.894994
20260531014854 3.897436
20260531014855 3.899878
20260531014856 3.899878
20260531014857 3.902320
20260531014858 3.902320
20260531014859 3.899878
20260531014900 3.887668
20260531014901 3.873016
20260531014902 3.860806
20260531014903 3.858364
20260531014904 3.860806
20260531014905 3.863248
20260531014906 3.863248
20260531014907 3.860806
20260531014908 3.865690
20260531014909 3.873016
20260531014910 3.877900
20260531014911 3.875458
20260531014912 3.870574
20260531014913 3.868132
20260531014914 3.865690
20260531014915 3.863248
20260531014916 3.868132
20260531014917 3.875458
20260531014918 3.868132
20260531014919 3.855922
20260531014920 3.851038
20260531014921 3.843712
20260531014922 3.846154
20260531014923 3.853480
20260531014924 3.863248
20260531014925 3.870574
20260531014926 3.882784
20260531014927 3.890110
20260531014928 3.897436
20260531014929 3.897436
20260531014930 3.894994
20260531014931 3.897436
20260531014932 3.899878
20260531014933 3.894994
20260531014934 3.904762
20260531014935 3.902320
20260531014936 3.882784
20260531014937 3.870574
20260531014938 3.870574
20260531014939 3.885226
20260531014940 3.892552
20260531014941 3.894994
20260531014942 3.897436
20260531014943 3.909646
20260531014944 3.894994
20260531014945 3.885226
20260531014946 3.890110
20260531014947 3.885226
20260531014948 3.892552
20260531014949 3.897436
20260531014950 3.899878
20260531014951 3.907204
20260531014952 3.907204
20260531014953 3.897436
20260531014954 3.897436
20260531014955 3.897436
20260531014956 3.890110
20260531014957 3.887668
20260531014958 3.870574
20260531014959 3.855922
20260531015000 3.843712
20260531015001 3.838828
20260531015002 3.833944
20260531015003 3.831502
20260531015004 3.836386
20260531015005 3.843712
20260531015006 3.843712
20260531015007 3.848596
20260531015008 3.853480
20260531015009 3.853480
20260531015010 3.853480
20260531015011 3.858364
20260531015012 3.865690
20260531015013 3.865690
20260531015014 3.855922
20260531015015 3.851038
20260531015016 3.853480
20260531015017 3.848596
20260531015018 3.851038
20260531015019 3.841270
20260531015020 3.838828
20260531015021 3.831502
20260531015022 3.829060
20260531015023 3.831502
20260531015024 3.843712
20260531015025 3.851038
20260531015026 3.848596
20260531015027 3.848596
20260531015028 3.843712
20260531015029 3.846154
20260531015030 3.841270
20260531015031 3.833944
20260531015032 3.821734
20260531015033 3.811966
20260531015034 3.789988
20260531015035 3.777778
20260531015036 3.772894
20260531015037 3.770452
20260531015038 3.770452
20260531015039 3.768010
20260531015040 3.770452
20260531015041 3.765568
20260531015042 3.760684
20260531015043 3.763126
20260531015044 3.772894
20260531015045 3.780220
20260531015046 3.785104
20260531015047 3.787546
20260531015048 3.785104
20260531015049 3.777778
20260531015050 3.777778
20260531015051 3.782662
20260531015052 3.789988
20260531015053 3.789988
20260531015054 3.787546
20260531015055 3.787546
20260531015056 3.787546
20260531015057 3.789988
20260531015058 3.794872
20260531015059 3.814408
20260531015100 3.816850
20260531015101 3.824176
20260531015102 3.831502
20260531015103 3.836386
20260531015104 3.846154
20260531015105 3.865690
20260531015106 3.877900
20260531015107 3.873016
20260531015108 3.863248
20260531015109 3.848596
20260531015110 3.841270
20260531015111 3.838828
20260531015112 3.826618
20260531015113 3.826618
20260531015114 3.824176
20260531015115 3.804640
20260531015116 3.799756
20260531015117 3.807082
20260531015118 3.816850
20260531015119 3.816850
20260531015120 3.821734
20260531015121 3.821734
20260531015122 3.821734
20260531015123 3.816850
20260531015124 3.816850
20260531015125 3.811966
20260531015126 3.802198
20260531015127 3.794872
20260531015128 3.787546
20260531015129 3.794872
20260531015130 3.799756
20260531015131 3.802198
20260531015132 3.809524
20260531015133 3.811966
20260531015134 3.807082
20260531015135 3.807082
20260531015136 3.819292
20260531015137 3.833944
20260531015138 3.843712
20260531015139 3.841270
20260531015140 3.843712
20260531015141 3.843712
20260531015142 3.843712
20260531015143 3.841270
20260531015144 3.841270
20260531015145 3.838828
20260531015146 3.829060
20260531015147 3.816850
20260531015148 3.804640
20260531015149 3.799756
20260531015150 3.787546
20260531015151 3.787546
20260531015152 3.777778
20260531015153 3.780220
20260531015154 3.777778
20260531015155 3.782662
20260531015156 3.811966
20260531015157 3.853480
20260531015158 3.875458
20260531015159 3.877900
20260531015200 3.885226
20260531015201 3.882784
20260531015202 3.880342
20260531015203 3.880342
20260531015204 3.882784
20260531015205 3.875458
20260531015206 3.851038
20260531015207 3.807082
20260531015208 3.780220
20260531015209 3.777778
20260531015210 3.777778
20260531015211 3.787546
20260531015212 3.797314
20260531015213 3.811966
20260531015214 3.819292
20260531015215 3.816850
20260531015216 3.811966
20260531015217 3.809524
20260531015218 3.811966
20260531015219 3.809524
20260531015220 3.804640
20260531015221 3.794872
20260531015222 3.787546
20260531015223 3.775336
20260531015224 3.768010
20260531015225 3.772894
20260531015226 3.782662
20260531015227 3.787546
20260531015228 3.789988
20260531015229 3.792430
20260531015230 3.794872
20260531015231 3.792430
20260531015232 3.797314
20260531015233 3.814408
20260531015234 3.826618
20260531015235 3.855922
20260531015236 3.897436
20260531015237 3.914530
20260531015238 3.929182
20260531015239 3.960928
20260531015240 3.973138
20260531015241 3.978022
20260531015242 3.975580
20260531015243 3.958486
20260531015244 3.943834
20260531015245 3.916972
20260531015246 3.877900
20260531015247 3.897436
20260531015248 3.907204
20260531015249 3.904762
20260531015250 3.938950
20260531015251 4.004884
20260531015252 4.063492
20260531015253 4.085470
20260531015254 4.092796
20260531015255 4.087912
20260531015256 4.078144
20260531015257 4.039072
20260531015258 4.017094
20260531015259 3.987790
20260531015300 3.946276
20260531015301 3.885226
20260531015302 3.831502
20260531015303 3.804640
20260531015304 3.802198
20260531015305 3.802198
20260531015306 3.802198
20260531015307 3.802198
20260531015308 3.799756
20260531015309 3.797314
20260531015310 3.787546
20260531015311 3.780220
20260531015312 3.775336
20260531015313 3.780220
20260531015314 3.780220
20260531015315 3.782662
20260531015316 3.782662
20260531015317 3.780220
20260531015318 3.782662
20260531015319 3.785104
20260531015320 3.794872
20260531015321 3.799756
20260531015322 3.799756
20260531015323 3.794872
20260531015324 3.792430
20260531015325 3.789988
20260531015326 3.789988
20260531015327 3.792430
20260531015328 3.797314
20260531015329 3.807082
20260531015330 3.807082
20260531015331 3.802198
20260531015332 3.804640
20260531015333 3.809524
20260531015334 3.816850
20260531015335 3.829060
20260531015336 3.838828
20260531015337 3.838828
20260531015338 3.838828
20260531015339 3.841270
20260531015340 3.841270
20260531015341 3.841270
20260531015342 3.843712
20260531015343 3.851038
20260531015344 3.855922
20260531015345 3.860806
20260531015346 3.863248
20260531015347 3.870574
20260531015348 3.870574
20260531015349 3.865690
20260531015350 3.868132
20260531015351 3.875458
20260531015352 3.880342
20260531015353 3.882784
20260531015354 3.882784
20260531015355 3.877900
20260531015356 3.877900
20260531015357 3.890110
20260531015358 3.907204
20260531015359 3.909646
20260531015400 3.909646
20260531015401 3.909646
20260531015402 3.916972
20260531015403 3.916972
20260531015404 3.916972
20260531015405 3.926740
20260531015406 3.934066
20260531015407 3.924298
20260531015408 3.916972
20260531015409 3.921856
20260531015410 3.924298
20260531015411 3.921856
20260531015412 3.909646
20260531015413 3.897436
20260531015414 3.882784
20260531015415 3.860806
20260531015416 3.843712
20260531015417 3.826618
20260531015418 3.804640
20260531015419 3.782662
20260531015420 3.770452
20260531015421 3.758242
20260531015422 3.755800
20260531015423 3.753358
20260531015424 3.750916
20260531015425 3.750916
20260531015426 3.748474
20260531015427 3.748474
20260531015428 3.760684
20260531015429 3.768010
20260531015430 3.770452
20260531015431 3.772894
20260531015432 3.772894
20260531015433 3.775336
20260531015434 3.777778
20260531015435 3.787546
20260531015436 3.794872
20260531015437 3.807082
20260531015438 3.821734
20260531015439 3.833944
20260531015440 3.838828
20260531015441 3.836386
20260531015442 3.841270
20260531015443 3.848596
20260531015444 3.870574
20260531015445 3.877900
20260531015446 3.882784
20260531015447 3.868132
20260531015448 3.846154
20260531015449 3.826618
20260531015450 3.814408
20260531015451 3.809524
20260531015452 3.804640
20260531015453 3.792430
20260531015454 3.760684
20260531015455 3.738706
20260531015456 3.726496
20260531015457 3.726496
20260531015458 3.728938
20260531015459 3.728938
20260531015500 3.738706
20260531015501 3.748474
20260531015502 3.743590
20260531015503 3.741148
20260531015504 3.743590
20260531015505 3.753358
20260531015506 3.770452
20260531015507 3.787546
20260531015508 3.802198
20260531015509 3.807082
20260531015510 3.799756
20260531015511 3.797314
20260531015512 3.804640
20260531015513 3.809524
20260531015514 3.807082
20260531015515 3.799756
20260531015516 3.785104
20260531015517 3.770452
20260531015518 3.758242
20260531015519 3.755800
20260531015520 3.760684
20260531015521 3.758242
20260531015522 3.758242
20260531015523 3.765568
20260531015524 3.782662
20260531015525 3.797314
20260531015526 3.799756
20260531015527 3.799756
20260531015528 3.802198
20260531015529 3.799756
20260531015530 3.794872
20260531015531 3.792430
20260531015532 3.787546
20260531015533 3.777778
20260531015534 3.765568
20260531015535 3.755800
20260531015536 3.746032
20260531015537 3.743590
20260531015538 3.741148
20260531015539 3.738706
20260531015540 3.738706
20260531015541 3.741148
20260531015542 3.746032
20260531015543 3.753358
20260531015544 3.758242
20260531015545 3.760684
20260531015546 3.765568
20260531015547 3.770452
20260531015548 3.780220
20260531015549 3.785104
20260531015550 3.802198
20260531015551 3.814408
20260531015552 3.814408
20260531015553 3.802198
20260531015554 3.789988
20260531015555 3.787546
20260531015556 3.792430
20260531015557 3.787546
20260531015558 3.772894
20260531015559 3.768010
20260531015600 3.748474
20260531015601 3.728938
20260531015602 3.724054
20260531015603 3.731380
20260531015604 3.736264
20260531015605 3.733822
20260531015606 3.738706
20260531015607 3.765568
20260531015608 3.792430
20260531015609 3.794872
20260531015610 3.797314
20260531015611 3.807082
20260531015612 3.809524
20260531015613 3.814408
20260531015614 3.821734
20260531015615 3.833944
20260531015616 3.819292
20260531015617 3.789988
20260531015618 3.772894
20260531015619 3.772894
20260531015620 3.787546
20260531015621 3.799756
20260531015622 3.802198
20260531015623 3.794872
20260531015624 3.789988
20260531015625 3.782662
20260531015626 3.785104
20260531015627 3.792430
20260531015628 3.797314
20260531015629 3.797314
20260531015630 3.782662
20260531015631 3.768010
20260531015632 3.770452
20260531015633 3.775336
20260531015634 3.772894
20260531015635 3.770452
20260531015636 3.768010
20260531015637 3.763126
20260531015638 3.758242
20260531015639 3.755800
20260531015640 3.750916
20260531015641 3.746032
20260531015642 3.746032
20260531015643 3.760684
20260531015644 3.799756
20260531015645 3.829060
20260531015646 3.836386
20260531015647 3.838828
20260531015648 3.851038
20260531015649 3.865690
20260531015650 3.912088
20260531015651 3.929182
20260531015652 3.963370
20260531015653 3.958486
20260531015654 3.919414
20260531015655 3.899878
20260531015656 3.907204
20260531015657 3.914530
20260531015658 3.909646
20260531015659 3.916972
20260531015700 3.894994
20260531015701 3.882784
20260531015702 3.841270
20260531015703 3.826618
20260531015704 3.831502
20260531015705 3.821734
20260531015706 3.807082
20260531015707 3.789988
20260531015708 3.782662
20260531015709 3.755800
20260531015710 3.736264
20260531015711 3.736264
20260531015712 3.748474
20260531015713 3.753358
20260531015714 3.755800
20260531015715 3.763126
20260531015716 3.765568
20260531015717 3.777778
20260531015718 3.789988
20260531015719 3.804640
20260531015720 3.807082
20260531015721 3.802198
20260531015722 3.789988
20260531015723 3.785104
20260531015724 3.780220
20260531015725 3.780220
20260531015726 3.775336
20260531015727 3.775336
20260531015728 3.775336
20260531015729 3.765568
20260531015730 3.765568
20260531015731 3.777778
20260531015732 3.785104
20260531015733 3.797314
20260531015734 3.802198
20260531015735 3.807082
20260531015736 3.816850
20260531015737 3.816850
20260531015738 3.811966
20260531015739 3.821734
20260531015740 3.821734
20260531015741 3.833944
20260531015742 3.833944
20260531015743 3.829060
20260531015744 3.824176
20260531015745 3.826618
20260531015746 3.824176
20260531015747 3.831502
20260531015748 3.826618
20260531015749 3.811966
20260531015750 3.811966
20260531015751 3.789988
20260531015752 3.782662
20260531015753 3.772894
20260531015754 3.770452
20260531015755 3.763126
20260531015756 3.755800
20260531015757 3.741148
20260531015758 3.738706
20260531015759 3.738706
20260531015800 3.741148
20260531015801 3.753358
20260531015802 3.760684
20260531015803 3.765568
20260531015804 3.768010
20260531015805 3.770452
20260531015806 3.770452
20260531015807 3.780220
20260531015808 3.780220
20260531015809 3.775336
20260531015810 3.772894
20260531015811 3.763126
20260531015812 3.755800
20260531015813 3.750916
20260531015814 3.750916
20260531015815 3.768010
20260531015816 3.792430
20260531015817 3.794872
20260531015818 3.797314
20260531015819 3.799756
20260531015820 3.797314
20260531015821 3.797314
20260531015822 3.802198
20260531015823 3.804640
20260531015824 3.807082
20260531015825 3.794872
20260531015826 3.775336
20260531015827 3.780220
20260531015828 3.782662
20260531015829 3.785104
20260531015830 3.787546
20260531015831 3.789988
20260531015832 3.789988
20260531015833 3.794872
20260531015834 3.792430
20260531015835 3.785104
20260531015836 3.780220
20260531015837 3.765568
20260531015838 3.755800
20260531015839 3.753358
20260531015840 3.748474
20260531015841 3.741148
20260531015842 3.748474
20260531015843 3.748474
20260531015844 3.743590
20260531015845 3.733822
20260531015846 3.721612
20260531015847 3.726496
20260531015848 3.733822
20260531015849 3.743590
20260531015850 3.768010
20260531015851 3.775336
20260531015852 3.763126
20260531015853 3.758242
20260531015854 3.763126
20260531015855 3.772894
20260531015856 3.780220
20260531015857 3.782662
20260531015858 3.780220
20260531015859 3.770452
20260531015900 3.755800
20260531015901 3.750916
20260531015902 3.746032
20260531015903 3.743590
20260531015904 3.738706
20260531015905 3.738706
20260531015906 3.736264
20260531015907 3.738706
20260531015908 3.760684
20260531015909 3.770452
20260531015910 3.772894
20260531015911 3.770452
20260531015912 3.770452
20260531015913 3.775336
20260531015914 3.780220
20260531015915 3.772894
20260531015916 3.768010
20260531015917 3.755800
20260531015918 3.733822
20260531015919 3.711844
20260531015920 3.711844
20260531015921 3.741148
20260531015922 3.768010
20260531015923 3.772894
20260531015924 3.772894
20260531015925 3.768010
20260531015926 3.775336
20260531015927 3.780220
20260531015928 3.782662
20260531015929 3.792430
20260531015930 3.785104
20260531015931 3.758242
20260531015932 3.728938
20260531015933 3.721612
20260531015934 3.731380
20260531015935 3.750916
20260531015936 3.753358
20260531015937 3.750916
20260531015938 3.750916
20260531015939 3.743590
20260531015940 3.746032
20260531015941 3.746032
20260531015942 3.755800
20260531015943 3.768010
20260531015944 3.763126
20260531015945 3.755800
20260531015946 3.748474
20260531015947 3.758242
20260531015948 3.765568
20260531015949 3.772894
20260531015950 3.768010
20260531015951 3.765568
20260531015952 3.760684
20260531015953 3.753358
20260531015954 3.760684
20260531015955 3.768010
20260531015956 3.772894
20260531015957 3.770452
20260531015958 3.765568
20260531015959 3.763126
20260531020000 3.765568
20260531020001 3.763126
20260531020002 3.755800
20260531020003 3.750916
20260531020004 3.733822
20260531020005 3.719170
20260531020006 3.711844
20260531020007 3.711844
20260531020008 3.716728
20260531020009 3.726496
20260531020010 3.733822
20260531020011 3.746032
20260531020012 3.750916
20260531020013 3.760684
20260531020014 3.763126
20260531020015 3.775336
20260531020016 3.782662
20260531020017 3.780220
20260531020018 3.772894
20260531020019 3.768010
20260531020020 3.765568
20260531020021 3.758242
20260531020022 3.758242
20260531020023 3.750916
20260531020024 3.746032
20260531020025 3.733822
20260531020026 3.726496
20260531020027 3.724054
20260531020028 3.719170
20260531020029 3.714286
20260531020030 3.716728
20260531020031 3.714286
20260531020032 3.709402
20260531020033 3.706960
20260531020034 3.711844
20260531020035 3.714286
20260531020036 3.716728
20260531020037 3.716728
20260531020038 3.714286
20260531020039 3.709402
20260531020040 3.702076
20260531020041 3.697192
20260531020042 3.702076
20260531020043 3.704518
20260531020044 3.706960
20260531020045 3.716728
20260531020046 3.726496
20260531020047 3.738706
20260531020048 3.760684
20260531020049 3.770452
20260531020050 3.780220
20260531020051 3.782662
20260531020052 3.777778
20260531020053 3.777778
20260531020054 3.775336
20260531020055 3.770452
20260531020056 3.770452
20260531020057 3.768010
20260531020058 3.765568
20260531020059 3.770452
20260531020100 3.777778
20260531020101 3.792430
20260531020102 3.802198
20260531020103 3.814408
20260531020104 3.826618
20260531020105 3.838828
20260531020106 3.855922
20260531020107 3.863248
20260531020108 3.860806
20260531020109 3.855922
20260531020110 3.846154
20260531020111 3.836386
20260531020112 3.829060
20260531020113 3.816850
20260531020114 3.811966
20260531020115 3.814408
20260531020116 3.807082
20260531020117 3.797314
20260531020118 3.794872
20260531020119 3.799756
20260531020120 3.804640
20260531020121 3.807082
20260531020122 3.826618
20260531020123 3.841270
20260531020124 3.843712
20260531020125 3.826618
20260531020126 3.821734
20260531020127 3.821734
20260531020128 3.826618
20260531020129 3.831502
20260531020130 3.824176
20260531020131 3.826618
20260531020132 3.826618
20260531020133 3.829060
20260531020134 3.826618
20260531020135 3.831502
20260531020136 3.821734
20260531020137 3.816850
20260531020138 3.804640
20260531020139 3.787546
20260531020140 3.785104
20260531020141 3.777778
20260531020142 3.758242
20260531020143 3.736264
20260531020144 3.726496
20260531020145 3.719170
20260531020146 3.714286
20260531020147 3.709402
20260531020148 3.706960
20260531020149 3.711844
20260531020150 3.721612
20260531020151 3.719170
20260531020152 3.719170
20260531020153 3.716728
20260531020154 3.714286
20260531020155 3.714286
20260531020156 3.711844
20260531020157 3.716728
20260531020158 3.726496
20260531020159 3.731380
20260531020200 3.738706
20260531020201 3.765568
20260531020202 3.787546
20260531020203 3.819292
20260531020204 3.831502
20260531020205 3.841270
20260531020206 3.853480
20260531020207 3.853480
20260531020208 3.851038
20260531020209 3.848596
20260531020210 3.848596
20260531020211 3.841270
20260531020212 3.836386
20260531020213 3.833944
20260531020214 3.838828
20260531020215 3.843712
20260531020216 3.848596
20260531020217 3.851038
20260531020218 3.855922
20260531020219 3.851038
20260531020220 3.838828
20260531020221 3.838828
20260531020222 3.841270
20260531020223 3.833944
20260531020224 3.826618
20260531020225 3.821734
20260531020226 3.821734
20260531020227 3.824176
20260531020228 3.821734
20260531020229 3.829060
20260531020230 3.836386
20260531020231 3.836386
20260531020232 3.826618
20260531020233 3.816850
20260531020234 3.833944
20260531020235 3.833944
20260531020236 3.833944
20260531020237 3.833944
20260531020238 3.833944
20260531020239 3.833944
20260531020240 3.833944
20260531020241 3.836386
20260531020242 3.853480
20260531020243 3.863248
20260531020244 3.851038
20260531020245 3.843712
20260531020246 3.836386
20260531020247 3.831502
20260531020248 3.831502
20260531020249 3.824176
20260531020250 3.811966
20260531020251 3.792430
20260531020252 3.772894
20260531020253 3.765568
20260531020254 3.772894
20260531020255 3.770452
20260531020256 3.768010
20260531020257 3.772894
20260531020258 3.765568
20260531020259 3.768010
20260531020300 3.770452
20260531020301 3.772894
20260531020302 3.782662
20260531020303 3.782662
20260531020304 3.772894
20260531020305 3.794872
20260531020306 3.819292
20260531020307 3.831502
20260531020308 3.841270
20260531020309 3.843712
20260531020310 3.843712
20260531020311 3.841270
20260531020312 3.829060
20260531020313 3.829060
20260531020314 3.829060
20260531020315 3.814408
20260531020316 3.792430
20260531020317 3.770452
20260531020318 3.755800
20260531020319 3.753358
20260531020320 3.765568
20260531020321 3.777778
20260531020322 3.780220
20260531020323 3.780220
20260531020324 3.785104
20260531020325 3.789988
20260531020326 3.792430
20260531020327 3.804640
20260531020328 3.826618
20260531020329 3.851038
20260531020330 3.875458
20260531020331 3.882784
20260531020332 3.882784
20260531020333 3.882784
20260531020334 3.875458
20260531020335 3.873016
20260531020336 3.885226
20260531020337 3.902320
20260531020338 3.902320
20260531020339 3.890110
20260531020340 3.860806
20260531020341 3.848596
20260531020342 3.848596
20260531020343 3.848596
20260531020344 3.843712
20260531020345 3.846154
20260531020346 3.838828
20260531020347 3.833944
20260531020348 3.831502
20260531020349 3.831502
20260531020350 3.831502
20260531020351 3.826618
20260531020352 3.824176
20260531020353 3.833944
20260531020354 3.841270
20260531020355 3.833944
20260531020356 3.821734
20260531020357 3.809524
20260531020358 3.792430
20260531020359 3.782662
20260531020400 3.780220
20260531020401 3.782662
20260531020402 3.787546
20260531020403 3.782662
20260531020404 3.792430
20260531020405 3.809524
20260531020406 3.821734
20260531020407 3.831502
20260531020408 3.833944
20260531020409 3.836386
20260531020410 3.841270
20260531020411 3.846154
20260531020412 3.860806
20260531020413 3.873016
20260531020414 3.860806
20260531020415 3.843712
20260531020416 3.836386
20260531020417 3.826618
20260531020418 3.824176
20260531020419 3.831502
20260531020420 3.851038
20260531020421 3.858364
20260531020422 3.853480
20260531020423 3.853480
20260531020424 3.851038
20260531020425 3.863248
20260531020426 3.877900
20260531020427 3.890110
20260531020428 3.912088
20260531020429 3.921856
20260531020430 3.914530
20260531020431 3.909646
20260531020432 3.907204
20260531020433 3.899878
20260531020434 3.904762
20260531020435 3.899878
20260531020436 3.885226
20260531020437 3.873016
20260531020438 3.851038
20260531020439 3.833944
20260531020440 3.816850
20260531020441 3.804640
20260531020442 3.802198
20260531020443 3.807082
20260531020444 3.809524
20260531020445 3.811966
20260531020446 3.821734
20260531020447 3.836386
20260531020448 3.843712
20260531020449 3.846154
20260531020450 3.846154
20260531020451 3.855922
20260531020452 3.858364
20260531020453 3.875458
20260531020454 3.899878
20260531020455 3.914530
20260531020456 3.919414
20260531020457 3.916972
20260531020458 3.926740
20260531020459 3.936508
20260531020500 3.936508
20260531020501 3.929182
20260531020502 3.929182
20260531020503 3.912088
20260531020504 3.890110
20260531020505 3.890110
20260531020506 3.887668
20260531020507 3.882784
20260531020508 3.877900
20260531020509 3.880342
20260531020510 3.890110
20260531020511 3.894994
20260531020512 3.887668
20260531020513 3.880342
20260531020514 3.877900
20260531020515 3.865690
20260531020516 3.870574
20260531020517 3.882784
20260531020518 3.880342
20260531020519 3.877900
20260531020520 3.870574
20260531020521 3.865690
20260531020522 3.865690
20260531020523 3.865690
20260531020524 3.853480
20260531020525 3.843712
20260531020526 3.829060
20260531020527 3.809524
20260531020528 3.807082
20260531020529 3.804640
20260531020530 3.809524
20260531020531 3.816850
20260531020532 3.829060
20260531020533 3.843712
20260531020534 3.870574
20260531020535 3.885226
20260531020536 3.897436
20260531020537 3.907204
20260531020538 3.914530
20260531020539 3.914530
20260531020540 3.916972
20260531020541 3.912088
20260531020542 3.899878
20260531020543 3.877900
20260531020544 3.858364
20260531020545 3.843712
20260531020546 3.836386
20260531020547 3.831502
20260531020548 3.824176
20260531020549 3.819292
20260531020550 3.811966
20260531020551 3.814408
20260531020552 3.821734
20260531020553 3.836386
20260531020554 3.838828
20260531020555 3.841270
20260531020556 3.848596
20260531020557 3.858364
20260531020558 3.873016
20260531020559 3.894994
20260531020600 3.929182
20260531020601 3.941392
20260531020602 3.936508
20260531020603 3.924298
20260531020604 3.921856
20260531020605 3.919414
20260531020606 3.912088
20260531020607 3.907204
20260531020608 3.892552
20260531020609 3.873016
20260531020610 3.841270
20260531020611 3.819292
20260531020612 3.814408
20260531020613 3.814408
20260531020614 3.816850
20260531020615 3.824176
20260531020616 3.826618
20260531020617 3.821734
20260531020618 3.824176
20260531020619 3.821734
20260531020620 3.826618
20260531020621 3.838828
20260531020622 3.846154
20260531020623 3.851038
20260531020624 3.858364
20260531020625 3.858364
20260531020626 3.855922
20260531020627 3.858364
20260531020628 3.865690
20260531020629 3.873016
20260531020630 3.873016
20260531020631 3.868132
20260531020632 3.877900
20260531020633 3.887668
20260531020634 3.880342
20260531020635 3.885226
20260531020636 3.899878
20260531020637 3.902320
20260531020638 3.899878
20260531020639 3.894994
20260531020640 3.890110
20260531020641 3.887668
20260531020642 3.870574
20260531020643 3.860806
20260531020644 3.855922
20260531020645 3.841270
20260531020646 3.824176
20260531020647 3.824176
20260531020648 3.814408
20260531020649 3.807082
20260531020650 3.802198
20260531020651 3.799756
20260531020652 3.799756
20260531020653 3.797314
20260531020654 3.792430
20260531020655 3.789988
20260531020656 3.787546
20260531020657 3.777778
20260531020658 3.775336
20260531020659 3.775336
20260531020700 3.772894
20260531020701 3.775336
20260531020702 3.775336
20260531020703 3.775336
20260531020704 3.777778
20260531020705 3.782662
20260531020706 3.785104
20260531020707 3.787546
20260531020708 3.792430
20260531020709 3.799756
20260531020710 3.814408
20260531020711 3.816850
20260531020712 3.824176
20260531020713 3.831502
20260531020714 3.836386
20260531020715 3.836386
20260531020716 3.841270
20260531020717 3.841270
20260531020718 3.843712
20260531020719 3.833944
20260531020720 3.824176
20260531020721 3.811966
20260531020722 3.794872
20260531020723 3.787546
20260531020724 3.782662
20260531020725 3.777778
20260531020726 3.777778
20260531020727 3.775336
20260531020728 3.770452
20260531020729 3.770452
20260531020730 3.772894
20260531020731 3.777778
20260531020732 3.782662
20260531020733 3.792430
20260531020734 3.799756
20260531020735 3.799756
20260531020736 3.792430
20260531020737 3.789988
20260531020738 3.792430
20260531020739 3.802198
20260531020740 3.807082
20260531020741 3.816850
20260531020742 3.819292
20260531020743 3.814408
20260531020744 3.816850
20260531020745 3.816850
20260531020746 3.821734
20260531020747 3.824176
20260531020748 3.824176
20260531020749 3.819292
20260531020750 3.819292
20260531020751 3.811966
20260531020752 3.826618
20260531020753 3.843712
20260531020754 3.853480
20260531020755 3.870574
20260531020756 3.912088
20260531020757 3.936508
20260531020758 3.948718
20260531020759 3.953602
20260531020800 3.963370
20260531020801 3.968254
20260531020802 3.958486
20260531020803 3.941392
20260531020804 3.931624
20260531020805 3.921856
20260531020806 3.870574
20260531020807 3.846154
20260531020808 3.836386
20260531020809 3.826618
20260531020810 3.814408
20260531020811 3.807082
20260531020812 3.802198
20260531020813 3.797314
20260531020814 3.797314
20260531020815 3.799756
20260531020816 3.814408
20260531020817 3.819292
20260531020818 3.819292
20260531020819 3.821734
20260531020820 3.821734
20260531020821 3.824176
20260531020822 3.821734
20260531020823 3.816850
20260531020824 3.811966
20260531020825 3.804640
20260531020826 3.794872
20260531020827 3.785104
20260531020828 3.777778
20260531020829 3.772894
20260531020830 3.763126
20260531020831 3.763126
20260531020832 3.760684
20260531020833 3.760684
20260531020834 3.760684
20260531020835 3.760684
20260531020836 3.763126
20260531020837 3.760684
20260531020838 3.768010
20260531020839 3.780220
20260531020840 3.797314
20260531020841 3.794872
20260531020842 3.804640
20260531020843 3.811966
20260531020844 3.824176
20260531020845 3.841270
20260531020846 3.853480
20260531020847 3.860806
20260531020848 3.855922
20260531020849 3.846154
20260531020850 3.833944
20260531020851 3.829060
20260531020852 3.816850
20260531020853 3.804640
20260531020854 3.789988
20260531020855 3.772894
20260531020856 3.758242
20260531020857 3.748474
20260531020858 3.758242
20260531020859 3.760684
20260531020900 3.765568
20260531020901 3.772894
20260531020902 3.782662
20260531020903 3.789988
20260531020904 3.802198
20260531020905 3.809524
20260531020906 3.811966
20260531020907 3.814408
20260531020908 3.804640
20260531020909 3.809524
20260531020910 3.811966
20260531020911 3.814408
20260531020912 3.816850
20260531020913 3.824176
20260531020914 3.821734
20260531020915 3.814408
20260531020916 3.814408
20260531020917 3.809524
20260531020918 3.814408
20260531020919 3.811966
20260531020920 3.816850
20260531020921 3.816850
20260531020922 3.814408
20260531020923 3.807082
20260531020924 3.799756
20260531020925 3.799756
20260531020926 3.802198
20260531020927 3.804640
20260531020928 3.804640
20260531020929 3.799756
20260531020930 3.792430
20260531020931 3.789988
20260531020932 3.797314
20260531020933 3.802198
20260531020934 3.809524
20260531020935 3.811966
20260531020936 3.811966
20260531020937 3.811966
20260531020938 3.809524
20260531020939 3.811966
20260531020940 3.809524
20260531020941 3.804640
20260531020942 3.802198
20260531020943 3.804640
20260531020944 3.807082
20260531020945 3.816850
20260531020946 3.829060
20260531020947 3.843712
20260531020948 3.858364
20260531020949 3.868132
20260531020950 3.875458
20260531020951 3.880342
20260531020952 3.877900
20260531020953 3.873016
20260531020954 3.868132
20260531020955 3.865690
20260531020956 3.863248
20260531020957 3.875458
20260531020958 3.882784
20260531020959 3.880342
20260531021000 3.885226
20260531021001 3.897436
20260531021002 3.904762
20260531021003 3.907204
20260531021004 3.912088
20260531021005 3.912088
20260531021006 3.907204
20260531021007 3.882784
20260531021008 3.870574
20260531021009 3.870574
20260531021010 3.868132
20260531021011 3.855922
20260531021012 3.853480
20260531021013 3.851038
20260531021014 3.843712
20260531021015 3.846154
20260531021016 3.846154
20260531021017 3.855922
20260531021018 3.858364
20260531021019 3.855922
20260531021020 3.851038
20260531021021 3.848596
20260531021022 3.843712
20260531021023 3.843712
20260531021024 3.846154
20260531021025 3.843712
20260531021026 3.838828
20260531021027 3.829060
20260531021028 3.821734
20260531021029 3.821734
20260531021030 3.811966
20260531021031 3.821734
20260531021032 3.826618
20260531021033 3.824176
20260531021034 3.819292
20260531021035 3.809524
20260531021036 3.804640
20260531021037 3.804640
20260531021038 3.809524
20260531021039 3.804640
20260531021040 3.811966
20260531021041 3.807082
20260531021042 3.804640
20260531021043 3.807082
20260531021044 3.811966
20260531021045 3.819292
20260531021046 3.824176
20260531021047 3.829060
20260531021048 3.829060
20260531021049 3.838828
20260531021050 3.843712
20260531021051 3.851038
20260531021052 3.855922
20260531021053 3.863248
20260531021054 3.868132
20260531021055 3.868132
20260531021056 3.868132
20260531021057 3.860806
20260531021058 3.855922
20260531021059 3.838828
20260531021100 3.829060
20260531021101 3.816850
20260531021102 3.807082
20260531021103 3.794872
20260531021104 3.785104
20260531021105 3.780220
20260531021106 3.775336
20260531021107 3.775336
20260531021108 3.775336
20260531021109 3.775336
20260531021110 3.777778
20260531021111 3.775336
20260531021112 3.768010
20260531021113 3.765568
20260531021114 3.775336
20260531021115 3.777778
20260531021116 3.780220
20260531021117 3.789988
20260531021118 3.807082
20260531021119 3.826618
20260531021120 3.833944
20260531021121 3.831502
20260531021122 3.831502
20260531021123 3.826618
20260531021124 3.816850
20260531021125 3.814408
20260531021126 3.807082
20260531021127 3.792430
20260531021128 3.768010
20260531021129 3.746032
20260531021130 3.731380
20260531021131 3.728938
20260531021132 3.728938
20260531021133 3.726496
20260531021134 3.721612
20260531021135 3.721612
20260531021136 3.721612
20260531021137 3.721612
20260531021138 3.721612
20260531021139 3.721612
20260531021140 3.719170
20260531021141 3.721612
20260531021142 3.724054
20260531021143 3.726496
20260531021144 3.731380
20260531021145 3.728938
20260531021146 3.733822
20260531021147 3.736264
20260531021148 3.738706
20260531021149 3.746032
20260531021150 3.760684
20260531021151 3.765568
20260531021152 3.760684
20260531021153 3.758242
20260531021154 3.750916
20260531021155 3.755800
20260531021156 3.755800
20260531021157 3.760684
20260531021158 3.765568
20260531021159 3.768010
20260531021200 3.765568
20260531021201 3.758242
20260531021202 3.758242
20260531021203 3.763126
20260531021204 3.763126
20260531021205 3.760684
20260531021206 3.763126
20260531021207 3.758242
20260531021208 3.753358
20260531021209 3.743590
20260531021210 3.736264
20260531021211 3.733822
20260531021212 3.738706
20260531021213 3.741148
20260531021214 3.743590
20260531021215 3.743590
20260531021216 3.741148
20260531021217 3.741148
20260531021218 3.748474
20260531021219 3.753358
20260531021220 3.755800
20260531021221 3.763126
20260531021222 3.765568
20260531021223 3.763126
20260531021224 3.760684
20260531021225 3.765568
20260531021226 3.765568
20260531021227 3.770452
20260531021228 3.763126
20260531021229 3.763126
20260531021230 3.763126
20260531021231 3.763126
20260531021232 3.765568
20260531021233 3.765568
20260531021234 3.775336
20260531021235 3.770452
20260531021236 3.768010
20260531021237 3.763126
20260531021238 3.765568
20260531021239 3.765568
20260531021240 3.763126
20260531021241 3.758242
20260531021242 3.750916
20260531021243 3.746032
20260531021244 3.738706
20260531021245 3.738706
20260531021246 3.741148
20260531021247 3.736264
20260531021248 3.731380
20260531021249 3.726496
20260531021250 3.731380
20260531021251 3.733822
20260531021252 3.738706
20260531021253 3.741148
20260531021254 3.741148
20260531021255 3.736264
20260531021256 3.733822
20260531021257 3.743590
20260531021258 3.750916
20260531021259 3.765568
20260531021300 3.775336
20260531021301 3.782662
20260531021302 3.782662
20260531021303 3.782662
20260531021304 3.785104
20260531021305 3.789988
20260531021306 3.804640
20260531021307 3.802198
20260531021308 3.799756
20260531021309 3.789988
20260531021310 3.775336
20260531021311 3.765568
20260531021312 3.763126
20260531021313 3.760684
20260531021314 3.760684
20260531021315 3.758242
20260531021316 3.750916
20260531021317 3.746032
20260531021318 3.748474
20260531021319 3.760684
20260531021320 3.772894
20260531021321 3.777778
20260531021322 3.780220
20260531021323 3.785104
20260531021324 3.785104
20260531021325 3.789988