20260603000000 3.868132
20260603000001 3.865690
20260603000002 3.858364
20260603000003 3.851038
20260603000004 3.838828
20260603000005 3.833944
20260603000006 3.824176
20260603000007 3.824176
20260603000008 3.824176
20260603000009 3.824176
20260603000010 3.824176
20260603000011 3.821734
20260603000012 3.819292
20260603000013 3.816850
20260603000014 3.814408
20260603000015 3.816850
20260603000016 3.814408
20260603000017 3.807082
20260603000018 3.804640
20260603000019 3.804640
20260603000020 3.802198
20260603000021 3.804640
20260603000022 3.804640
20260603000023 3.807082
20260603000024 3.804640
20260603000025 3.804640
20260603000026 3.804640
20260603000027 3.804640
20260603000028 3.799756
20260603000029 3.797314
20260603000030 3.799756
20260603000031 3.799756
20260603000032 3.804640
20260603000033 3.799756
20260603000034 3.802198
20260603000035 3.799756
20260603000036 3.802198
20260603000037 3.802198
20260603000038 3.802198
20260603000039 3.804640
20260603000040 3.802198
20260603000041 3.799756
20260603000042 3.789988
20260603000043 3.789988
20260603000044 3.787546
20260603000045 3.787546
20260603000046 3.782662
20260603000047 3.782662
20260603000048 3.780220
20260603000049 3.772894
20260603000050 3.772894
20260603000051 3.772894
20260603000052 3.777778
20260603000053 3.780220
20260603000054 3.780220
20260603000055 3.785104
20260603000056 3.782662
20260603000057 3.782662
20260603000058 3.785104
20260603000059 3.782662
20260603000100 3.780220
20260603000101 3.780220
20260603000102 3.782662
20260603000103 3.780220
20260603000104 3.780220
20260603000105 3.780220
20260603000106 3.780220
20260603000107 3.780220
20260603000108 3.782662
20260603000109 3.782662
20260603000110 3.785104
20260603000111 3.785104
20260603000112 3.782662
20260603000113 3.780220
20260603000114 3.782662
20260603000115 3.780220
20260603000116 3.777778
20260603000117 3.780220
20260603000118 3.777778
20260603000119 3.782662
20260603000120 3.782662
20260603000121 3.780220
20260603000122 3.785104
20260603000123 3.792430
20260603000124 3.792430
20260603000125 3.794872
20260603000126 3.797314
20260603000127 3.794872
20260603000128 3.794872
20260603000129 3.792430
20260603000130 3.792430
20260603000131 3.794872
20260603000132 3.799756
20260603000133 3.799756
20260603000134 3.804640
20260603000135 3.807082
20260603000136 3.811966
20260603000137 3.814408
20260603000138 3.819292
20260603000139 3.824176
20260603000140 3.829060
20260603000141 3.831502
20260603000142 3.831502
20260603000143 3.833944
20260603000144 3.838828
20260603000145 3.843712
20260603000146 3.848596
20260603000147 3.855922
20260603000148 3.863248
20260603000149 3.873016
20260603000150 3.880342
20260603000151 3.882784
20260603000152 3.885226
20260603000153 3.885226
20260603000154 3.885226
20260603000155 3.882784
20260603000156 3.877900
20260603000157 3.875458
20260603000158 3.870574
20260603000159 3.865690
20260603000200 3.860806
20260603000201 3.863248
20260603000202 3.863248
20260603000203 3.865690
20260603000204 3.870574
20260603000205 3.877900
20260603000206 3.887668
20260603000207 3.892552
20260603000208 3.897436
20260603000209 3.899878
20260603000210 3.897436
20260603000211 3.897436
20260603000212 3.899878
20260603000213 3.902320
20260603000214 3.904762
20260603000215 3.904762
20260603000216 3.899878
20260603000217 3.897436
20260603000218 3.899878
20260603000219 3.907204
20260603000220 3.914530
20260603000221 3.914530
20260603000222 3.912088
20260603000223 3.904762
20260603000224 3.897436
20260603000225 3.894994
20260603000226 3.890110
20260603000227 3.885226
20260603000228 3.873016
20260603000229 3.858364
20260603000230 3.853480
20260603000231 3.848596
20260603000232 3.843712
20260603000233 3.843712
20260603000234 3.836386
20260603000235 3.831502
20260603000236 3.833944
20260603000237 3.833944
20260603000238 3.833944
20260603000239 3.836386
20260603000240 3.836386
20260603000241 3.841270
20260603000242 3.841270
20260603000243 3.836386
20260603000244 3.836386
20260603000245 3.836386
20260603000246 3.826618
20260603000247 3.819292
20260603000248 3.814408
20260603000249 3.809524
20260603000250 3.804640
20260603000251 3.797314
20260603000252 3.794872
20260603000253 3.789988
20260603000254 3.792430
20260603000255 3.792430
20260603000256 3.799756
20260603000257 3.807082
20260603000258 3.816850
20260603000259 3.824176
20260603000300 3.826618
20260603000301 3.833944
20260603000302 3.841270
20260603000303 3.855922
20260603000304 3.865690
20260603000305 3.873016
20260603000306 3.877900
20260603000307 3.880342
20260603000308 3.882784
20260603000309 3.885226
20260603000310 3.885226
20260603000311 3.887668
20260603000312 3.890110
20260603000313 3.887668
20260603000314 3.890110
20260603000315 3.885226
20260603000316 3.882784
20260603000317 3.877900
20260603000318 3.875458
20260603000319 3.870574
20260603000320 3.870574
20260603000321 3.860806
20260603000322 3.858364
20260603000323 3.855922
20260603000324 3.848596
20260603000325 3.841270
20260603000326 3.833944
20260603000327 3.833944
20260603000328 3.826618
20260603000329 3.821734
20260603000330 3.807082
20260603000331 3.804640
20260603000332 3.794872
20260603000333 3.787546
20260603000334 3.785104
20260603000335 3.785104
20260603000336 3.782662
20260603000337 3.782662
20260603000338 3.785104
20260603000339 3.785104
20260603000340 3.794872
20260603000341 3.794872
20260603000342 3.797314
20260603000343 3.802198
20260603000344 3.802198
20260603000345 3.804640
20260603000346 3.809524
20260603000347 3.809524
20260603000348 3.811966
20260603000349 3.816850
20260603000350 3.819292
20260603000351 3.821734
20260603000352 3.831502
20260603000353 3.833944
20260603000354 3.833944
20260603000355 3.838828
20260603000356 3.838828
20260603000357 3.838828
20260603000358 3.838828
20260603000359 3.836386
20260603000400 3.831502
20260603000401 3.824176
20260603000402 3.816850
20260603000403 3.814408
20260603000404 3.809524
20260603000405 3.804640
20260603000406 3.804640
20260603000407 3.807082
20260603000408 3.811966
20260603000409 3.809524
20260603000410 3.811966
20260603000411 3.819292
20260603000412 3.826618
20260603000413 3.829060
20260603000414 3.831502
20260603000415 3.841270
20260603000416 3.841270
20260603000417 3.841270
20260603000418 3.841270
20260603000419 3.841270
20260603000420 3.843712
20260603000421 3.841270
20260603000422 3.836386
20260603000423 3.831502
20260603000424 3.826618
20260603000425 3.814408
20260603000426 3.811966
20260603000427 3.802198
20260603000428 3.799756
20260603000429 3.794872
20260603000430 3.787546
20260603000431 3.787546
20260603000432 3.787546
20260603000433 3.787546
20260603000434 3.789988
20260603000435 3.792430
20260603000436 3.789988
20260603000437 3.789988
20260603000438 3.789988
20260603000439 3.787546
20260603000440 3.789988
20260603000441 3.792430
20260603000442 3.792430
20260603000443 3.792430
20260603000444 3.792430
20260603000445 3.792430
20260603000446 3.792430
20260603000447 3.802198
20260603000448 3.811966
20260603000449 3.824176
20260603000450 3.836386
20260603000451 3.846154
20260603000452 3.855922
20260603000453 3.863248
20260603000454 3.870574
20260603000455 3.880342
20260603000456 3.887668
20260603000457 3.892552
20260603000458 3.892552
20260603000459 3.890110
20260603000500 3.887668
20260603000501 3.885226
20260603000502 3.887668
20260603000503 3.885226
20260603000504 3.887668
20260603000505 3.887668
20260603000506 3.890110
20260603000507 3.890110
20260603000508 3.897436
20260603000509 3.899878
20260603000510 3.902320
20260603000511 3.902320
20260603000512 3.904762
20260603000513 3.912088
20260603000514 3.916972
20260603000515 3.916972
20260603000516 3.919414
20260603000517 3.916972
20260603000518 3.909646
20260603000519 3.909646
20260603000520 3.909646
20260603000521 3.912088
20260603000522 3.912088
20260603000523 3.907204
20260603000524 3.899878
20260603000525 3.897436
20260603000526 3.885226
20260603000527 3.882784
20260603000528 3.882784
20260603000529 3.877900
20260603000530 3.873016
20260603000531 3.865690
20260603000532 3.853480
20260603000533 3.848596
20260603000534 3.841270
20260603000535 3.833944
20260603000536 3.831502
20260603000537 3.829060
20260603000538 3.821734
20260603000539 3.814408
20260603000540 3.811966
20260603000541 3.811966
20260603000542 3.809524
20260603000543 3.807082
20260603000544 3.807082
20260603000545 3.804640
20260603000546 3.807082
20260603000547 3.809524
20260603000548 3.816850
20260603000549 3.821734
20260603000550 3.824176
20260603000551 3.829060
20260603000552 3.836386
20260603000553 3.846154
20260603000554 3.855922
20260603000555 3.865690
20260603000556 3.875458
20260603000557 3.880342
20260603000558 3.877900
20260603000559 3.882784
20260603000600 3.882784
20260603000601 3.882784
20260603000602 3.875458
20260603000603 3.868132
20260603000604 3.863248
20260603000605 3.853480
20260603000606 3.843712
20260603000607 3.829060
20260603000608 3.821734
20260603000609 3.814408
20260603000610 3.804640
20260603000611 3.799756
20260603000612 3.799756
20260603000613 3.799756
20260603000614 3.799756
20260603000615 3.802198
20260603000616 3.807082
20260603000617 3.814408
20260603000618 3.824176
20260603000619 3.831502
20260603000620 3.836386
20260603000621 3.843712
20260603000622 3.848596
20260603000623 3.855922
20260603000624 3.860806
20260603000625 3.863248
20260603000626 3.865690
20260603000627 3.870574
20260603000628 3.873016
20260603000629 3.870574
20260603000630 3.873016
20260603000631 3.868132
20260603000632 3.865690
20260603000633 3.865690
20260603000634 3.858364
20260603000635 3.853480
20260603000636 3.846154
20260603000637 3.843712
20260603000638 3.841270
20260603000639 3.838828
20260603000640 3.838828
20260603000641 3.841270
20260603000642 3.846154
20260603000643 3.846154
20260603000644 3.848596
20260603000645 3.855922
20260603000646 3.858364
20260603000647 3.858364
20260603000648 3.853480
20260603000649 3.851038
20260603000650 3.848596
20260603000651 3.841270
20260603000652 3.838828
20260603000653 3.833944
20260603000654 3.833944
20260603000655 3.826618
20260603000656 3.824176
20260603000657 3.826618
20260603000658 3.831502
20260603000659 3.836386
20260603000700 3.841270
20260603000701 3.848596
20260603000702 3.853480
20260603000703 3.855922
20260603000704 3.851038
20260603000705 3.848596
20260603000706 3.846154
20260603000707 3.841270
20260603000708 3.833944
20260603000709 3.826618
20260603000710 3.819292
20260603000711 3.814408
20260603000712 3.811966
20260603000713 3.809524
20260603000714 3.814408
20260603000715 3.814408
20260603000716 3.811966
20260603000717 3.809524
20260603000718 3.814408
20260603000719 3.814408
20260603000720 3.816850
20260603000721 3.821734
20260603000722 3.826618
20260603000723 3.833944
20260603000724 3.838828
20260603000725 3.853480
20260603000726 3.860806
20260603000727 3.870574
20260603000728 3.873016
20260603000729 3.880342
20260603000730 3.887668
20260603000731 3.892552
20260603000732 3.897436
20260603000733 3.904762
20260603000734 3.902320
20260603000735 3.897436
20260603000736 3.899878
20260603000737 3.897436
20260603000738 3.902320
20260603000739 3.907204
20260603000740 3.904762
20260603000741 3.902320
20260603000742 3.899878
20260603000743 3.897436
20260603000744 3.902320
20260603000745 3.909646
20260603000746 3.916972
20260603000747 3.926740
20260603000748 3.931624
20260603000749 3.936508
20260603000750 3.938950
20260603000751 3.941392
20260603000752 3.941392
20260603000753 3.936508
20260603000754 3.926740
20260603000755 3.914530
20260603000756 3.899878
20260603000757 3.885226
20260603000758 3.868132
20260603000759 3.848596
20260603000800 3.833944
20260603000801 3.821734
20260603000802 3.811966
20260603000803 3.807082
20260603000804 3.809524
20260603000805 3.811966
20260603000806 3.816850
20260603000807 3.821734
20260603000808 3.836386
20260603000809 3.848596
20260603000810 3.860806
20260603000811 3.865690
20260603000812 3.875458
20260603000813 3.877900
20260603000814 3.875458
20260603000815 3.875458
20260603000816 3.880342
20260603000817 3.880342
20260603000818 3.880342
20260603000819 3.882784
20260603000820 3.882784
20260603000821 3.885226
20260603000822 3.882784
20260603000823 3.892552
20260603000824 3.897436
20260603000825 3.899878
20260603000826 3.899878
20260603000827 3.904762
20260603000828 3.904762
20260603000829 3.902320
20260603000830 3.899878
20260603000831 3.894994
20260603000832 3.897436
20260603000833 3.899878
20260603000834 3.902320
20260603000835 3.904762
20260603000836 3.909646
20260603000837 3.914530
20260603000838 3.916972
20260603000839 3.919414
20260603000840 3.921856
20260603000841 3.929182
20260603000842 3.934066
20260603000843 3.931624
20260603000844 3.931624
20260603000845 3.929182
20260603000846 3.924298
20260603000847 3.916972
20260603000848 3.914530
20260603000849 3.912088
20260603000850 3.909646
20260603000851 3.902320
20260603000852 3.897436
20260603000853 3.887668
20260603000854 3.880342
20260603000855 3.870574
20260603000856 3.863248
20260603000857 3.858364
20260603000858 3.848596
20260603000859 3.841270
20260603000900 3.838828
20260603000901 3.833944
20260603000902 3.829060
20260603000903 3.826618
20260603000904 3.824176
20260603000905 3.821734
20260603000906 3.824176
20260603000907 3.826618
20260603000908 3.831502
20260603000909 3.836386
20260603000910 3.841270
20260603000911 3.846154
20260603000912 3.855922
20260603000913 3.863248
20260603000914 3.875458
20260603000915 3.880342
20260603000916 3.882784
20260603000917 3.880342
20260603000918 3.880342
20260603000919 3.877900
20260603000920 3.870574
20260603000921 3.863248
20260603000922 3.858364
20260603000923 3.853480
20260603000924 3.848596
20260603000925 3.846154
20260603000926 3.843712
20260603000927 3.846154
20260603000928 3.851038
20260603000929 3.855922
20260603000930 3.863248
20260603000931 3.865690
20260603000932 3.865690
20260603000933 3.860806
20260603000934 3.855922
20260603000935 3.855922
20260603000936 3.860806
20260603000937 3.860806
20260603000938 3.860806
20260603000939 3.858364
20260603000940 3.860806
20260603000941 3.870574
20260603000942 3.877900
20260603000943 3.885226
20260603000944 3.894994
20260603000945 3.902320
20260603000946 3.904762
20260603000947 3.904762
20260603000948 3.912088
20260603000949 3.916972
20260603000950 3.912088
20260603000951 3.907204
20260603000952 3.902320
20260603000953 3.897436
20260603000954 3.892552
20260603000955 3.885226
20260603000956 3.882784
20260603000957 3.880342
20260603000958 3.865690
20260603000959 3.851038
20260603001000 3.843712
20260603001001 3.841270
20260603001002 3.833944
20260603001003 3.831502
20260603001004 3.831502
20260603001005 3.829060
20260603001006 3.826618
20260603001007 3.819292
20260603001008 3.821734
20260603001009 3.821734
20260603001010 3.821734
20260603001011 3.816850
20260603001012 3.816850
20260603001013 3.814408
20260603001014 3.814408
20260603001015 3.814408
20260603001016 3.814408
20260603001017 3.819292
20260603001018 3.821734
20260603001019 3.826618
20260603001020 3.829060
20260603001021 3.833944
20260603001022 3.841270
20260603001023 3.846154
20260603001024 3.853480
20260603001025 3.855922
20260603001026 3.858364
20260603001027 3.860806
20260603001028 3.860806
20260603001029 3.860806
20260603001030 3.863248
20260603001031 3.863248
20260603001032 3.860806
20260603001033 3.858364
20260603001034 3.858364
20260603001035 3.863248
20260603001036 3.870574
20260603001037 3.877900
20260603001038 3.880342
20260603001039 3.882784
20260603001040 3.877900
20260603001041 3.875458
20260603001042 3.873016
20260603001043 3.873016
20260603001044 3.870574
20260603001045 3.863248
20260603001046 3.851038
20260603001047 3.838828
20260603001048 3.829060
20260603001049 3.824176
20260603001050 3.829060
20260603001051 3.836386
20260603001052 3.848596
20260603001053 3.863248
20260603001054 3.877900
20260603001055 3.892552
20260603001056 3.907204
20260603001057 3.914530
20260603001058 3.929182
20260603001059 3.941392
20260603001100 3.946276
20260603001101 3.948718
20260603001102 3.946276
20260603001103 3.938950
20260603001104 3.931624
20260603001105 3.929182
20260603001106 3.934066
20260603001107 3.948718
20260603001108 3.958486
20260603001109 3.970696
20260603001110 3.987790
20260603001111 4.000000
20260603001112 4.012210
20260603001113 4.014652
20260603001114 4.012210
20260603001115 4.007326
20260603001116 4.000000
20260603001117 3.990232
20260603001118 3.980464
20260603001119 3.965812
20260603001120 3.946276
20260603001121 3.926740
20260603001122 3.909646
20260603001123 3.897436
20260603001124 3.892552
20260603001125 3.877900
20260603001126 3.868132
20260603001127 3.863248
20260603001128 3.855922
20260603001129 3.846154
20260603001130 3.843712
20260603001131 3.843712
20260603001132 3.846154
20260603001133 3.855922
20260603001134 3.860806
20260603001135 3.870574
20260603001136 3.875458
20260603001137 3.870574
20260603001138 3.868132
20260603001139 3.868132
20260603001140 3.868132
20260603001141 3.865690
20260603001142 3.868132
20260603001143 3.858364
20260603001144 3.853480
20260603001145 3.851038
20260603001146 3.848596
20260603001147 3.853480
20260603001148 3.851038
20260603001149 3.853480
20260603001150 3.848596
20260603001151 3.846154
20260603001152 3.843712
20260603001153 3.846154
20260603001154 3.851038
20260603001155 3.853480
20260603001156 3.855922
20260603001157 3.860806
20260603001158 3.868132
20260603001159 3.875458
20260603001200 3.882784
20260603001201 3.894994
20260603001202 3.894994
20260603001203 3.894994
20260603001204 3.890110
20260603001205 3.885226
20260603001206 3.875458
20260603001207 3.870574
20260603001208 3.863248
20260603001209 3.851038
20260603001210 3.846154
20260603001211 3.838828
20260603001212 3.833944
20260603001213 3.829060
20260603001214 3.824176
20260603001215 3.819292
20260603001216 3.821734
20260603001217 3.819292
20260603001218 3.816850
20260603001219 3.819292
20260603001220 3.821734
20260603001221 3.826618
20260603001222 3.836386
20260603001223 3.846154
20260603001224 3.855922
20260603001225 3.860806
20260603001226 3.858364
20260603001227 3.855922
20260603001228 3.853480
20260603001229 3.853480
20260603001230 3.851038
20260603001231 3.838828
20260603001232 3.826618
20260603001233 3.819292
20260603001234 3.816850
20260603001235 3.807082
20260603001236 3.809524
20260603001237 3.811966
20260603001238 3.814408
20260603001239 3.816850
20260603001240 3.824176
20260603001241 3.836386
20260603001242 3.851038
20260603001243 3.858364
20260603001244 3.860806
20260603001245 3.870574
20260603001246 3.873016
20260603001247 3.875458
20260603001248 3.875458
20260603001249 3.875458
20260603001250 3.875458
20260603001251 3.868132
20260603001252 3.855922
20260603001253 3.848596
20260603001254 3.846154
20260603001255 3.843712
20260603001256 3.843712
20260603001257 3.843712
20260603001258 3.843712
20260603001259 3.843712
20260603001300 3.846154
20260603001301 3.855922
20260603001302 3.865690
20260603001303 3.870574
20260603001304 3.875458
20260603001305 3.882784
20260603001306 3.885226
20260603001307 3.887668
20260603001308 3.890110
20260603001309 3.892552
20260603001310 3.885226
20260603001311 3.880342
20260603001312 3.873016
20260603001313 3.870574
20260603001314 3.863248
20260603001315 3.858364
20260603001316 3.858364
20260603001317 3.860806
20260603001318 3.870574
20260603001319 3.880342
20260603001320 3.890110
20260603001321 3.894994
20260603001322 3.897436
20260603001323 3.897436
20260603001324 3.897436
20260603001325 3.890110
20260603001326 3.882784
20260603001327 3.870574
20260603001328 3.853480
20260603001329 3.841270
20260603001330 3.833944
20260603001331 3.829060
20260603001332 3.831502
20260603001333 3.829060
20260603001334 3.833944
20260603001335 3.838828
20260603001336 3.843712
20260603001337 3.848596
20260603001338 3.848596
20260603001339 3.851038
20260603001340 3.848596
20260603001341 3.846154
20260603001342 3.843712
20260603001343 3.841270
20260603001344 3.836386
20260603001345 3.841270
20260603001346 3.836386
20260603001347 3.836386
20260603001348 3.843712
20260603001349 3.846154
20260603001350 3.853480
20260603001351 3.868132
20260603001352 3.882784
20260603001353 3.897436
20260603001354 3.909646
20260603001355 3.919414
20260603001356 3.936508
20260603001357 3.946276
20260603001358 3.951160
20260603001359 3.951160
20260603001400 3.948718
20260603001401 3.938950
20260603001402 3.926740
20260603001403 3.926740
20260603001404 3.924298
20260603001405 3.924298
20260603001406 3.916972
20260603001407 3.916972
20260603001408 3.924298
20260603001409 3.929182
20260603001410 3.934066
20260603001411 3.946276
20260603001412 3.948718
20260603001413 3.941392
20260603001414 3.929182
20260603001415 3.921856
20260603001416 3.914530
20260603001417 3.904762
20260603001418 3.890110
20260603001419 3.885226
20260603001420 3.877900
20260603001421 3.870574
20260603001422 3.868132
20260603001423 3.863248
20260603001424 3.865690
20260603001425 3.868132
20260603001426 3.870574
20260603001427 3.870574
20260603001428 3.873016
20260603001429 3.873016
20260603001430 3.863248
20260603001431 3.858364
20260603001432 3.853480
20260603001433 3.853480
20260603001434 3.853480
20260603001435 3.853480
20260603001436 3.851038
20260603001437 3.855922
20260603001438 3.855922
20260603001439 3.853480
20260603001440 3.853480
20260603001441 3.853480
20260603001442 3.858364
20260603001443 3.865690
20260603001444 3.863248
20260603001445 3.860806
20260603001446 3.860806
20260603001447 3.855922
20260603001448 3.860806
20260603001449 3.860806
20260603001450 3.863248
20260603001451 3.863248
20260603001452 3.860806
20260603001453 3.860806
20260603001454 3.870574
20260603001455 3.875458
20260603001456 3.875458
20260603001457 3.880342
20260603001458 3.882784
20260603001459 3.887668
20260603001500 3.894994
20260603001501 3.897436
20260603001502 3.894994
20260603001503 3.890110
20260603001504 3.880342
20260603001505 3.877900
20260603001506 3.880342
20260603001507 3.882784
20260603001508 3.877900
20260603001509 3.875458
20260603001510 3.873016
20260603001511 3.875458
20260603001512 3.880342
20260603001513 3.885226
20260603001514 3.890110
20260603001515 3.890110
20260603001516 3.880342
20260603001517 3.873016
20260603001518 3.873016
20260603001519 3.868132
20260603001520 3.863248
20260603001521 3.858364
20260603001522 3.851038
20260603001523 3.851038
20260603001524 3.853480
20260603001525 3.860806
20260603001526 3.870574
20260603001527 3.885226
20260603001528 3.892552
20260603001529 3.897436
20260603001530 3.897436
20260603001531 3.894994
20260603001532 3.897436
20260603001533 3.894994
20260603001534 3.887668
20260603001535 3.880342
20260603001536 3.870574
20260603001537 3.860806
20260603001538 3.851038
20260603001539 3.851038
20260603001540 3.853480
20260603001541 3.851038
20260603001542 3.848596
20260603001543 3.846154
20260603001544 3.841270
20260603001545 3.838828
20260603001546 3.836386
20260603001547 3.833944
20260603001548 3.831502
20260603001549 3.829060
20260603001550 3.824176
20260603001551 3.826618
20260603001552 3.833944
20260603001553 3.838828
20260603001554 3.841270
20260603001555 3.841270
20260603001556 3.846154
20260603001557 3.843712
20260603001558 3.846154
20260603001559 3.846154
20260603001600 3.848596
20260603001601 3.848596
20260603001602 3.843712
20260603001603 3.843712
20260603001604 3.841270
20260603001605 3.841270
20260603001606 3.838828
20260603001607 3.841270
20260603001608 3.833944
20260603001609 3.829060
20260603001610 3.829060
20260603001611 3.829060
20260603001612 3.824176
20260603001613 3.821734
20260603001614 3.824176
20260603001615 3.826618
20260603001616 3.826618
20260603001617 3.826618
20260603001618 3.833944
20260603001619 3.833944
20260603001620 3.831502
20260603001621 3.836386
20260603001622 3.841270
20260603001623 3.848596
20260603001624 3.853480
20260603001625 3.860806
20260603001626 3.865690
20260603001627 3.873016
20260603001628 3.877900
20260603001629 3.885226
20260603001630 3.897436
20260603001631 3.899878
20260603001632 3.909646
20260603001633 3.919414
20260603001634 3.929182
20260603001635 3.938950
20260603001636 3.946276
20260603001637 3.953602
20260603001638 3.960928
20260603001639 3.960928
20260603001640 3.958486
20260603001641 3.958486
20260603001642 3.953602
20260603001643 3.948718
20260603001644 3.938950
20260603001645 3.929182
20260603001646 3.921856
20260603001647 3.914530
20260603001648 3.909646
20260603001649 3.907204
20260603001650 3.909646
20260603001651 3.914530
20260603001652 3.919414
20260603001653 3.921856
20260603001654 3.926740
20260603001655 3.929182
20260603001656 3.929182
20260603001657 3.929182
20260603001658 3.924298
20260603001659 3.924298
20260603001700 3.919414
20260603001701 3.909646
20260603001702 3.899878
20260603001703 3.887668
20260603001704 3.880342
20260603001705 3.873016
20260603001706 3.870574
20260603001707 3.868132
20260603001708 3.875458
20260603001709 3.870574
20260603001710 3.873016
20260603001711 3.877900
20260603001712 3.880342
20260603001713 3.880342
20260603001714 3.880342
20260603001715 3.880342
20260603001716 3.875458
20260603001717 3.875458
20260603001718 3.870574
20260603001719 3.870574
20260603001720 3.873016
20260603001721 3.870574
20260603001722 3.868132
20260603001723 3.870574
20260603001724 3.870574
20260603001725 3.870574
20260603001726 3.873016
20260603001727 3.870574
20260603001728 3.863248
20260603001729 3.860806
20260603001730 3.853480
20260603001731 3.846154
20260603001732 3.838828
20260603001733 3.836386
20260603001734 3.836386
20260603001735 3.833944
20260603001736 3.831502
20260603001737 3.831502
20260603001738 3.833944
20260603001739 3.833944
20260603001740 3.838828
20260603001741 3.843712
20260603001742 3.848596
20260603001743 3.851038
20260603001744 3.851038
20260603001745 3.858364
20260603001746 3.853480
20260603001747 3.855922
20260603001748 3.858364
20260603001749 3.860806
20260603001750 3.863248
20260603001751 3.865690
20260603001752 3.873016
20260603001753 3.877900
20260603001754 3.885226
20260603001755 3.887668
20260603001756 3.892552
20260603001757 3.899878
20260603001758 3.902320
20260603001759 3.907204
20260603001800 3.904762
20260603001801 3.902320
20260603001802 3.899878
20260603001803 3.899878
20260603001804 3.897436
20260603001805 3.897436
20260603001806 3.902320
20260603001807 3.897436
20260603001808 3.894994
20260603001809 3.890110
20260603001810 3.887668
20260603001811 3.885226
20260603001812 3.885226
20260603001813 3.875458
20260603001814 3.865690
20260603001815 3.860806
20260603001816 3.853480
20260603001817 3.848596
20260603001818 3.851038
20260603001819 3.853480
20260603001820 3.853480
20260603001821 3.855922
20260603001822 3.858364
20260603001823 3.863248
20260603001824 3.870574
20260603001825 3.873016
20260603001826 3.873016
20260603001827 3.877900
20260603001828 3.877900
20260603001829 3.877900
20260603001830 3.882784
20260603001831 3.885226
20260603001832 3.880342
20260603001833 3.885226
20260603001834 3.885226
20260603001835 3.885226
20260603001836 3.885226
20260603001837 3.877900
20260603001838 3.873016
20260603001839 3.870574
20260603001840 3.863248
20260603001841 3.853480
20260603001842 3.848596
20260603001843 3.841270
20260603001844 3.836386
20260603001845 3.836386
20260603001846 3.838828
20260603001847 3.846154
20260603001848 3.855922
20260603001849 3.863248
20260603001850 3.873016
20260603001851 3.882784
20260603001852 3.887668
20260603001853 3.887668
20260603001854 3.887668
20260603001855 3.887668
20260603001856 3.890110
20260603001857 3.892552
20260603001858 3.890110
20260603001859 3.892552
20260603001900 3.892552
20260603001901 3.892552
20260603001902 3.892552
20260603001903 3.899878
20260603001904 3.907204
20260603001905 3.914530
20260603001906 3.914530
20260603001907 3.912088
20260603001908 3.909646
20260603001909 3.907204
20260603001910 3.904762
20260603001911 3.902320
20260603001912 3.904762
20260603001913 3.907204
20260603001914 3.907204
20260603001915 3.899878
20260603001916 3.894994
20260603001917 3.897436
20260603001918 3.897436
20260603001919 3.892552
20260603001920 3.890110
20260603001921 3.885226
20260603001922 3.885226
20260603001923 3.880342
20260603001924 3.877900
20260603001925 3.880342
20260603001926 3.885226
20260603001927 3.887668
20260603001928 3.894994
20260603001929 3.902320
20260603001930 3.909646
20260603001931 3.916972
20260603001932 3.924298
20260603001933 3.929182
20260603001934 3.934066
20260603001935 3.934066
20260603001936 3.936508
20260603001937 3.931624
20260603001938 3.926740
20260603001939 3.921856
20260603001940 3.919414
20260603001941 3.919414
20260603001942 3.921856
20260603001943 3.921856
20260603001944 3.924298
20260603001945 3.924298
20260603001946 3.921856
20260603001947 3.926740
20260603001948 3.931624
20260603001949 3.931624
20260603001950 3.936508
20260603001951 3.936508
20260603001952 3.934066
20260603001953 3.936508
20260603001954 3.936508
20260603001955 3.934066
20260603001956 3.936508
20260603001957 3.934066
20260603001958 3.924298
20260603001959 3.929182
20260603002000 3.924298
20260603002001 3.919414
20260603002002 3.919414
20260603002003 3.914530
20260603002004 3.919414
20260603002005 3.916972
20260603002006 3.912088
20260603002007 3.907204
20260603002008 3.902320
20260603002009 3.887668
20260603002010 3.885226
20260603002011 3.877900
20260603002012 3.868132
20260603002013 3.858364
20260603002014 3.855922
20260603002015 3.851038
20260603002016 3.853480
20260603002017 3.855922
20260603002018 3.860806
20260603002019 3.863248
20260603002020 3.860806
20260603002021 3.863248
20260603002022 3.865690
20260603002023 3.873016
20260603002024 3.870574
20260603002025 3.873016
20260603002026 3.873016
20260603002027 3.870574
20260603002028 3.870574
20260603002029 3.877900
20260603002030 3.880342
20260603002031 3.880342
20260603002032 3.880342
20260603002033 3.880342
20260603002034 3.880342
20260603002035 3.875458
20260603002036 3.868132
20260603002037 3.870574
20260603002038 3.868132
20260603002039 3.863248
20260603002040 3.855922
20260603002041 3.853480
20260603002042 3.851038
20260603002043 3.851038
20260603002044 3.853480
20260603002045 3.853480
20260603002046 3.855922
20260603002047 3.855922
20260603002048 3.863248
20260603002049 3.875458
20260603002050 3.887668
20260603002051 3.890110
20260603002052 3.894994
20260603002053 3.892552
20260603002054 3.885226
20260603002055 3.885226
20260603002056 3.885226
20260603002057 3.877900
20260603002058 3.868132
20260603002059 3.855922
20260603002100 3.848596
20260603002101 3.851038
20260603002102 3.851038
20260603002103 3.855922
20260603002104 3.863248
20260603002105 3.863248
20260603002106 3.870574
20260603002107 3.880342
20260603002108 3.894994
20260603002109 3.907204
20260603002110 3.912088
20260603002111 3.916972
20260603002112 3.919414
20260603002113 3.924298
20260603002114 3.929182
20260603002115 3.943834
20260603002116 3.953602
20260603002117 3.956044
20260603002118 3.960928
20260603002119 3.968254
20260603002120 3.978022
20260603002121 3.985348
20260603002122 3.992674
20260603002123 3.995116
20260603002124 3.995116
20260603002125 3.987790
20260603002126 3.980464
20260603002127 3.975580
20260603002128 3.970696
20260603002129 3.958486
20260603002130 3.946276
20260603002131 3.931624
20260603002132 3.919414
20260603002133 3.916972
20260603002134 3.907204
20260603002135 3.897436
20260603002136 3.890110
20260603002137 3.875458
20260603002138 3.865690
20260603002139 3.860806
20260603002140 3.855922
20260603002141 3.848596
20260603002142 3.846154
20260603002143 3.841270
20260603002144 3.838828
20260603002145 3.838828
20260603002146 3.838828
20260603002147 3.836386
20260603002148 3.836386
20260603002149 3.833944
20260603002150 3.836386
20260603002151 3.841270
20260603002152 3.843712
20260603002153 3.846154
20260603002154 3.848596
20260603002155 3.851038
20260603002156 3.855922
20260603002157 3.860806
20260603002158 3.860806
20260603002159 3.865690
20260603002200 3.863248
20260603002201 3.863248
20260603002202 3.863248
20260603002203 3.863248
20260603002204 3.868132
20260603002205 3.870574
20260603002206 3.873016
20260603002207 3.877900
20260603002208 3.882784
20260603002209 3.885226
20260603002210 3.892552
20260603002211 3.894994
20260603002212 3.899878
20260603002213 3.899878
20260603002214 3.899878
20260603002215 3.899878
20260603002216 3.897436
20260603002217 3.897436
20260603002218 3.894994
20260603002219 3.894994
20260603002220 3.892552
20260603002221 3.890110
20260603002222 3.894994
20260603002223 3.890110
20260603002224 3.890110
20260603002225 3.892552
20260603002226 3.899878
20260603002227 3.902320
20260603002228 3.907204
20260603002229 3.919414
20260603002230 3.929182
20260603002231 3.931624
20260603002232 3.929182
20260603002233 3.936508
20260603002234 3.938950
20260603002235 3.936508
20260603002236 3.931624
20260603002237 3.926740
20260603002238 3.931624
20260603002239 3.926740
20260603002240 3.919414
20260603002241 3.919414
20260603002242 3.914530
20260603002243 3.904762
20260603002244 3.899878
20260603002245 3.899878
20260603002246 3.897436
20260603002247 3.890110
20260603002248 3.877900
20260603002249 3.873016
20260603002250 3.870574
20260603002251 3.870574
20260603002252 3.870574
20260603002253 3.875458
20260603002254 3.877900
20260603002255 3.882784
20260603002256 3.887668
20260603002257 3.894994
20260603002258 3.897436
20260603002259 3.894994
20260603002300 3.887668
20260603002301 3.877900
20260603002302 3.877900
20260603002303 3.877900
20260603002304 3.877900
20260603002305 3.873016
20260603002306 3.870574
20260603002307 3.863248
20260603002308 3.863248
20260603002309 3.863248
20260603002310 3.863248
20260603002311 3.863248
20260603002312 3.860806
20260603002313 3.855922
20260603002314 3.851038
20260603002315 3.851038
20260603002316 3.851038
20260603002317 3.858364
20260603002318 3.855922
20260603002319 3.853480
20260603002320 3.853480
20260603002321 3.855922
20260603002322 3.853480
20260603002323 3.851038
20260603002324 3.848596
20260603002325 3.846154
20260603002326 3.848596
20260603002327 3.843712
20260603002328 3.843712
20260603002329 3.851038
20260603002330 3.853480
20260603002331 3.855922
20260603002332 3.860806
20260603002333 3.865690
20260603002334 3.865690
20260603002335 3.868132
20260603002336 3.870574
20260603002337 3.875458
20260603002338 3.877900
20260603002339 3.882784
20260603002340 3.885226
20260603002341 3.890110
20260603002342 3.887668
20260603002343 3.892552
20260603002344 3.899878
20260603002345 3.904762
20260603002346 3.909646
20260603002347 3.914530
20260603002348 3.921856
20260603002349 3.921856
20260603002350 3.929182
20260603002351 3.934066
20260603002352 3.938950
20260603002353 3.941392
20260603002354 3.938950
20260603002355 3.931624
20260603002356 3.924298
20260603002357 3.914530
20260603002358 3.902320
20260603002359 3.897436
20260603002400 3.887668
20260603002401 3.877900
20260603002402 3.873016
20260603002403 3.870574
20260603002404 3.868132
20260603002405 3.870574
20260603002406 3.873016
20260603002407 3.880342
20260603002408 3.890110
20260603002409 3.894994
20260603002410 3.892552
20260603002411 3.897436
20260603002412 3.897436
20260603002413 3.899878
20260603002414 3.897436
20260603002415 3.892552
20260603002416 3.887668
20260603002417 3.877900
20260603002418 3.868132
20260603002419 3.860806
20260603002420 3.863248
20260603002421 3.858364
20260603002422 3.858364
20260603002423 3.853480
20260603002424 3.853480
20260603002425 3.851038
20260603002426 3.846154
20260603002427 3.846154
20260603002428 3.843712
20260603002429 3.838828
20260603002430 3.833944
20260603002431 3.831502
20260603002432 3.824176
20260603002433 3.819292
20260603002434 3.816850
20260603002435 3.819292
20260603002436 3.816850
20260603002437 3.814408
20260603002438 3.811966
20260603002439 3.814408
20260603002440 3.816850
20260603002441 3.819292
20260603002442 3.824176
20260603002443 3.831502
20260603002444 3.833944
20260603002445 3.836386
20260603002446 3.841270
20260603002447 3.848596
20260603002448 3.853480
20260603002449 3.855922
20260603002450 3.858364
20260603002451 3.865690
20260603002452 3.870574
20260603002453 3.870574
20260603002454 3.875458
20260603002455 3.880342
20260603002456 3.885226
20260603002457 3.890110
20260603002458 3.897436
20260603002459 3.904762
20260603002500 3.907204
20260603002501 3.907204
20260603002502 3.909646
20260603002503 3.909646
20260603002504 3.907204
20260603002505 3.907204
20260603002506 3.902320
20260603002507 3.899878
20260603002508 3.894994
20260603002509 3.887668
20260603002510 3.887668
20260603002511 3.880342
20260603002512 3.873016
20260603002513 3.865690
20260603002514 3.863248
20260603002515 3.855922
20260603002516 3.853480
20260603002517 3.848596
20260603002518 3.846154
20260603002519 3.843712
20260603002520 3.843712
20260603002521 3.843712
20260603002522 3.846154
20260603002523 3.853480
20260603002524 3.855922
20260603002525 3.863248
20260603002526 3.865690
20260603002527 3.875458
20260603002528 3.887668
20260603002529 3.902320
20260603002530 3.912088
20260603002531 3.924298
20260603002532 3.936508
20260603002533 3.946276
20260603002534 3.951160
20260603002535 3.956044
20260603002536 3.956044
20260603002537 3.956044
20260603002538 3.953602
20260603002539 3.946276
20260603002540 3.943834
20260603002541 3.941392
20260603002542 3.938950
20260603002543 3.931624
20260603002544 3.929182
20260603002545 3.936508
20260603002546 3.946276
20260603002547 3.953602
20260603002548 3.960928
20260603002549 3.968254
20260603002550 3.973138
20260603002551 3.978022
20260603002552 3.987790
20260603002553 4.002442
20260603002554 4.019536
20260603002555 4.026862
20260603002556 4.029304
20260603002557 4.026862
20260603002558 4.019536
20260603002559 4.014652
20260603002600 4.009768
20260603002601 4.007326
20260603002602 4.002442
20260603002603 4.000000
20260603002604 3.992674
20260603002605 3.985348
20260603002606 3.973138
20260603002607 3.968254
20260603002608 3.970696
20260603002609 3.965812
20260603002610 3.963370
20260603002611 3.956044
20260603002612 3.946276
20260603002613 3.934066
20260603002614 3.919414
20260603002615 3.907204
20260603002616 3.904762
20260603002617 3.897436
20260603002618 3.887668
20260603002619 3.880342
20260603002620 3.877900
20260603002621 3.875458
20260603002622 3.870574
20260603002623 3.863248
20260603002624 3.858364
20260603002625 3.860806
20260603002626 3.858364
20260603002627 3.855922
20260603002628 3.868132
20260603002629 3.873016
20260603002630 3.870574
20260603002631 3.873016
20260603002632 3.877900
20260603002633 3.882784
20260603002634 3.887668
20260603002635 3.885226
20260603002636 3.890110
20260603002637 3.894994
20260603002638 3.887668
20260603002639 3.890110
20260603002640 3.894994
20260603002641 3.892552
20260603002642 3.894994
20260603002643 3.897436
20260603002644 3.904762
20260603002645 3.907204
20260603002646 3.916972
20260603002647 3.926740
20260603002648 3.934066
20260603002649 3.938950
20260603002650 3.936508
20260603002651 3.941392
20260603002652 3.948718
20260603002653 3.951160
20260603002654 3.953602
20260603002655 3.956044
20260603002656 3.953602
20260603002657 3.946276
20260603002658 3.941392
20260603002659 3.936508
20260603002700 3.936508
20260603002701 3.934066
20260603002702 3.924298
20260603002703 3.916972
20260603002704 3.909646
20260603002705 3.902320
20260603002706 3.897436
20260603002707 3.890110
20260603002708 3.882784
20260603002709 3.875458
20260603002710 3.870574
20260603002711 3.868132
20260603002712 3.868132
20260603002713 3.865690
20260603002714 3.863248
20260603002715 3.863248
20260603002716 3.865690
20260603002717 3.868132
20260603002718 3.875458
20260603002719 3.875458
20260603002720 3.882784
20260603002721 3.885226
20260603002722 3.885226
20260603002723 3.882784
20260603002724 3.882784
20260603002725 3.880342
20260603002726 3.875458
20260603002727 3.873016
20260603002728 3.870574
20260603002729 3.865690
20260603002730 3.860806
20260603002731 3.858364
20260603002732 3.865690
20260603002733 3.868132
20260603002734 3.868132
20260603002735 3.868132
20260603002736 3.865690
20260603002737 3.863248
20260603002738 3.860806
20260603002739 3.865690
20260603002740 3.870574
20260603002741 3.868132
20260603002742 3.860806
20260603002743 3.865690
20260603002744 3.873016
20260603002745 3.875458
20260603002746 3.877900
20260603002747 3.882784
20260603002748 3.885226
20260603002749 3.882784
20260603002750 3.875458
20260603002751 3.873016
20260603002752 3.875458
20260603002753 3.873016
20260603002754 3.875458
20260603002755 3.875458
20260603002756 3.875458
20260603002757 3.877900
20260603002758 3.880342
20260603002759 3.885226
20260603002800 3.892552
20260603002801 3.904762
20260603002802 3.909646
20260603002803 3.907204
20260603002804 3.904762
20260603002805 3.909646
20260603002806 3.909646
20260603002807 3.907204
20260603002808 3.907204
20260603002809 3.904762
20260603002810 3.907204
20260603002811 3.902320
20260603002812 3.902320
20260603002813 3.904762
20260603002814 3.909646
20260603002815 3.907204
20260603002816 3.907204
20260603002817 3.907204
20260603002818 3.902320
20260603002819 3.902320
20260603002820 3.902320
20260603002821 3.904762
20260603002822 3.902320
20260603002823 3.909646
20260603002824 3.909646
20260603002825 3.914530
20260603002826 3.919414
20260603002827 3.926740
20260603002828 3.936508
20260603002829 3.943834
20260603002830 3.951160
20260603002831 3.951160
20260603002832 3.956044
20260603002833 3.958486
20260603002834 3.963370
20260603002835 3.963370
20260603002836 3.970696
20260603002837 3.973138
20260603002838 3.973138
20260603002839 3.968254
20260603002840 3.963370
20260603002841 3.951160
20260603002842 3.948718
20260603002843 3.941392
20260603002844 3.938950
20260603002845 3.934066
20260603002846 3.929182
20260603002847 3.931624
20260603002848 3.931624
20260603002849 3.936508
20260603002850 3.938950
20260603002851 3.953602
20260603002852 3.960928
20260603002853 3.970696
20260603002854 3.980464
20260603002855 3.987790
20260603002856 3.995116
20260603002857 4.002442
20260603002858 4.014652
20260603002859 4.026862
20260603002900 4.039072
20260603002901 4.048840
20260603002902 4.048840
20260603002903 4.043956
20260603002904 4.034188
20260603002905 4.021978
20260603002906 4.009768
20260603002907 3.990232
20260603002908 3.970696
20260603002909 3.946276
20260603002910 3.924298
20260603002911 3.902320
20260603002912 3.887668
20260603002913 3.880342
20260603002914 3.873016
20260603002915 3.868132
20260603002916 3.868132
20260603002917 3.870574
20260603002918 3.868132
20260603002919 3.870574
20260603002920 3.873016
20260603002921 3.875458
20260603002922 3.877900
20260603002923 3.880342
20260603002924 3.882784
20260603002925 3.880342
20260603002926 3.877900
20260603002927 3.875458
20260603002928 3.873016
20260603002929 3.873016
20260603002930 3.873016
20260603002931 3.875458
20260603002932 3.880342
20260603002933 3.880342
20260603002934 3.882784
20260603002935 3.890110
20260603002936 3.892552
20260603002937 3.892552
20260603002938 3.894994
20260603002939 3.894994
20260603002940 3.894994
20260603002941 3.890110
20260603002942 3.885226
20260603002943 3.887668
20260603002944 3.887668
20260603002945 3.887668
20260603002946 3.897436
20260603002947 3.907204
20260603002948 3.916972
20260603002949 3.921856
20260603002950 3.924298
20260603002951 3.936508
20260603002952 3.938950
20260603002953 3.936508
20260603002954 3.934066
20260603002955 3.934066
20260603002956 3.936508
20260603002957 3.934066
20260603002958 3.926740
20260603002959 3.924298
20260603003000 3.926740
20260603003001 3.916972
20260603003002 3.916972
20260603003003 3.916972
20260603003004 3.926740
20260603003005 3.934066
20260603003006 3.936508
20260603003007 3.936508
20260603003008 3.946276
20260603003009 3.953602
20260603003010 3.958486
20260603003011 3.968254
20260603003012 3.982906
20260603003013 3.992674
20260603003014 3.995116
20260603003015 3.997558
20260603003016 3.997558
20260603003017 4.002442
20260603003018 4.009768
20260603003019 4.017094
20260603003020 4.031746
20260603003021 4.048840
20260603003022 4.061050
20260603003023 4.078144
20260603003024 4.100122
20260603003025 4.122100
20260603003026 4.146520
20260603003027 4.170940
20260603003028 4.188034
20260603003029 4.197802
20260603003030 4.195360
20260603003031 4.185592
20260603003032 4.173382
20260603003033 4.158730
20260603003034 4.134310
20260603003035 4.102564
20260603003036 4.065934
20260603003037 4.026862
20260603003038 3.995116
20260603003039 3.968254
20260603003040 3.948718
20260603003041 3.929182
20260603003042 3.914530
20260603003043 3.902320
20260603003044 3.894994
20260603003045 3.887668
20260603003046 3.890110
20260603003047 3.897436
20260603003048 3.899878
20260603003049 3.897436
20260603003050 3.894994
20260603003051 3.894994
20260603003052 3.894994
20260603003053 3.892552
20260603003054 3.885226
20260603003055 3.882784
20260603003056 3.880342
20260603003057 3.870574
20260603003058 3.865690
20260603003059 3.868132
20260603003100 3.868132
20260603003101 3.875458
20260603003102 3.877900
20260603003103 3.882784
20260603003104 3.894994
20260603003105 3.904762
20260603003106 3.914530
20260603003107 3.921856
20260603003108 3.929182
20260603003109 3.934066
20260603003110 3.934066
20260603003111 3.931624
20260603003112 3.931624
20260603003113 3.926740
20260603003114 3.919414
20260603003115 3.909646
20260603003116 3.899878
20260603003117 3.885226
20260603003118 3.877900
20260603003119 3.870574
20260603003120 3.865690
20260603003121 3.865690
20260603003122 3.863248
20260603003123 3.865690
20260603003124 3.875458
20260603003125 3.885226
20260603003126 3.899878
20260603003127 3.912088
20260603003128 3.924298
20260603003129 3.938950
20260603003130 3.953602
20260603003131 3.960928
20260603003132 3.960928
20260603003133 3.963370
20260603003134 3.960928
20260603003135 3.960928
20260603003136 3.958486
20260603003137 3.956044
20260603003138 3.948718
20260603003139 3.938950
20260603003140 3.929182
20260603003141 3.921856
20260603003142 3.919414
20260603003143 3.914530
20260603003144 3.909646
20260603003145 3.904762
20260603003146 3.899878
20260603003147 3.894994
20260603003148 3.894994
20260603003149 3.897436
20260603003150 3.902320
20260603003151 3.904762
20260603003152 3.912088
20260603003153 3.912088
20260603003154 3.907204
20260603003155 3.904762
20260603003156 3.902320
20260603003157 3.904762
20260603003158 3.902320
20260603003159 3.897436
20260603003200 3.894994
20260603003201 3.892552
20260603003202 3.890110
20260603003203 3.892552
20260603003204 3.890110
20260603003205 3.887668
20260603003206 3.887668
20260603003207 3.885226
20260603003208 3.885226
20260603003209 3.887668
20260603003210 3.887668
20260603003211 3.882784
20260603003212 3.880342
20260603003213 3.877900
20260603003214 3.882784
20260603003215 3.892552
20260603003216 3.890110
20260603003217 3.890110
20260603003218 3.890110
20260603003219 3.887668
20260603003220 3.890110
20260603003221 3.887668
20260603003222 3.887668
20260603003223 3.887668
20260603003224 3.882784
20260603003225 3.877900
20260603003226 3.877900
20260603003227 3.877900
20260603003228 3.877900
20260603003229 3.877900
20260603003230 3.875458
20260603003231 3.880342
20260603003232 3.882784
20260603003233 3.882784
20260603003234 3.885226
20260603003235 3.890110
20260603003236 3.894994
20260603003237 3.887668
20260603003238 3.885226
20260603003239 3.885226
20260603003240 3.887668
20260603003241 3.892552
20260603003242 3.892552
20260603003243 3.899878
20260603003244 3.904762
20260603003245 3.904762
20260603003246 3.899878
20260603003247 3.902320
20260603003248 3.902320
20260603003249 3.907204
20260603003250 3.904762
20260603003251 3.894994
20260603003252 3.887668
20260603003253 3.882784
20260603003254 3.887668
20260603003255 3.890110
20260603003256 3.897436
20260603003257 3.899878
20260603003258 3.904762
20260603003259 3.902320
20260603003300 3.899878
20260603003301 3.904762
20260603003302 3.914530
20260603003303 3.914530
20260603003304 3.904762
20260603003305 3.909646
20260603003306 3.912088
20260603003307 3.916972
20260603003308 3.921856
20260603003309 3.929182
20260603003310 3.934066
20260603003311 3.941392
20260603003312 3.946276
20260603003313 3.953602
20260603003314 3.963370
20260603003315 3.960928
20260603003316 3.958486
20260603003317 3.956044
20260603003318 3.956044
20260603003319 3.953602
20260603003320 3.953602
20260603003321 3.951160
20260603003322 3.946276
20260603003323 3.943834
20260603003324 3.941392
20260603003325 3.946276
20260603003326 3.953602
20260603003327 3.960928
20260603003328 3.973138
20260603003329 3.980464
20260603003330 3.990232
20260603003331 3.992674
20260603003332 3.992674
20260603003333 3.992674
20260603003334 3.990232
20260603003335 3.985348
20260603003336 3.973138
20260603003337 3.960928
20260603003338 3.941392
20260603003339 3.924298
20260603003340 3.909646
20260603003341 3.897436
20260603003342 3.887668
20260603003343 3.877900
20260603003344 3.873016
20260603003345 3.865690
20260603003346 3.865690
20260603003347 3.863248
20260603003348 3.868132
20260603003349 3.870574
20260603003350 3.873016
20260603003351 3.882784
20260603003352 3.897436
20260603003353 3.914530
20260603003354 3.929182
20260603003355 3.946276
20260603003356 3.963370
20260603003357 3.978022
20260603003358 3.990232
20260603003359 4.000000
20260603003400 4.007326
20260603003401 4.019536
20260603003402 4.019536
20260603003403 4.012210
20260603003404 4.004884
20260603003405 4.000000
20260603003406 3.987790
20260603003407 3.978022
20260603003408 3.973138
20260603003409 3.965812
20260603003410 3.965812
20260603003411 3.956044
20260603003412 3.956044
20260603003413 3.951160
20260603003414 3.946276
20260603003415 3.938950
20260603003416 3.938950
20260603003417 3.936508
20260603003418 3.929182
20260603003419 3.921856
20260603003420 3.912088
20260603003421 3.904762
20260603003422 3.894994
20260603003423 3.885226
20260603003424 3.882784
20260603003425 3.887668
20260603003426 3.890110
20260603003427 3.882784
20260603003428 3.880342
20260603003429 3.880342
20260603003430 3.880342
20260603003431 3.877900
20260603003432 3.875458
20260603003433 3.882784
20260603003434 3.882784
20260603003435 3.882784
20260603003436 3.882784
20260603003437 3.897436
20260603003438 3.912088
20260603003439 3.926740
20260603003440 3.941392
20260603003441 3.958486
20260603003442 3.982906
20260603003443 4.004884
20260603003444 4.021978
20260603003445 4.034188
20260603003446 4.041514
20260603003447 4.041514
20260603003448 4.036630
20260603003449 4.026862
20260603003450 4.012210
20260603003451 3.995116
20260603003452 3.970696
20260603003453 3.946276
20260603003454 3.929182
20260603003455 3.909646
20260603003456 3.897436
20260603003457 3.887668
20260603003458 3.875458
20260603003459 3.873016
20260603003500 3.873016
20260603003501 3.870574
20260603003502 3.870574
20260603003503 3.873016
20260603003504 3.865690
20260603003505 3.860806
20260603003506 3.855922
20260603003507 3.853480
20260603003508 3.853480
20260603003509 3.848596
20260603003510 3.846154
20260603003511 3.846154
20260603003512 3.848596
20260603003513 3.846154
20260603003514 3.848596
20260603003515 3.851038
20260603003516 3.858364
20260603003517 3.860806
20260603003518 3.863248
20260603003519 3.868132
20260603003520 3.870574