20260306000000 2.649573
20260306000001 2.649573
20260306000002 2.649573
20260306000003 2.652015
20260306000004 2.656899
20260306000005 2.656899
20260306000006 2.656899
20260306000007 2.656899
20260306000008 2.659341
20260306000009 2.659341
20260306000010 2.656899
20260306000011 2.659341
20260306000012 2.659341
20260306000013 2.659341
20260306000014 2.659341
20260306000015 2.661783
20260306000016 2.661783
20260306000017 2.659341
20260306000018 2.659341
20260306000019 2.661783
20260306000020 2.661783
20260306000021 2.659341
20260306000022 2.656899
20260306000023 2.656899
20260306000024 2.654457
20260306000025 2.654457
20260306000026 2.652015
20260306000027 2.649573
20260306000028 2.647131
20260306000029 2.639805
20260306000030 2.642247
20260306000031 2.642247
20260306000032 2.642247
20260306000033 2.642247
20260306000034 2.649573
20260306000035 2.649573
20260306000036 2.649573
20260306000037 2.652015
20260306000038 2.654457
20260306000039 2.659341
20260306000040 2.659341
20260306000041 2.659341
20260306000042 2.661783
20260306000043 2.659341
20260306000044 2.654457
20260306000045 2.656899
20260306000046 2.656899
20260306000047 2.654457
20260306000048 2.654457
20260306000049 2.656899
20260306000050 2.659341
20260306000051 2.661783
20260306000052 2.659341
20260306000053 2.661783
20260306000054 2.661783
20260306000055 2.656899
20260306000056 2.659341
20260306000057 2.659341
20260306000058 2.659341
20260306000059 2.656899
20260306000100 2.656899
20260306000101 2.652015
20260306000102 2.652015
20260306000103 2.652015
20260306000104 2.652015
20260306000105 2.661783
20260306000106 2.661783
20260306000107 2.661783
20260306000108 2.661783
20260306000109 2.661783
20260306000110 2.659341
20260306000111 2.659341
20260306000112 2.656899
20260306000113 2.656899
20260306000114 2.654457
20260306000115 2.647131
20260306000116 2.649573
20260306000117 2.649573
20260306000118 2.647131
20260306000119 2.644689
20260306000120 2.644689
20260306000121 2.644689
20260306000122 2.649573
20260306000123 2.652015
20260306000124 2.649573
20260306000125 2.647131
20260306000126 2.644689
20260306000127 2.642247
20260306000128 2.642247
20260306000129 2.642247
20260306000130 2.642247
20260306000131 2.644689
20260306000132 2.642247
20260306000133 2.642247
20260306000134 2.644689
20260306000135 2.647131
20260306000136 2.652015
20260306000137 2.654457
20260306000138 2.654457
20260306000139 2.659341
20260306000140 2.659341
20260306000141 2.659341
20260306000142 2.659341
20260306000143 2.661783
20260306000144 2.659341
20260306000145 2.659341
20260306000146 2.656899
20260306000147 2.656899
20260306000148 2.656899
20260306000149 2.652015
20260306000150 2.649573
20260306000151 2.647131
20260306000152 2.649573
20260306000153 2.647131
20260306000154 2.644689
20260306000155 2.644689
20260306000156 2.644689
20260306000157 2.644689
20260306000158 2.647131
20260306000159 2.649573
20260306000200 2.654457
20260306000201 2.654457
20260306000202 2.652015
20260306000203 2.654457
20260306000204 2.656899
20260306000205 2.656899
20260306000206 2.656899
20260306000207 2.654457
20260306000208 2.656899
20260306000209 2.654457
20260306000210 2.654457
20260306000211 2.654457
20260306000212 2.654457
20260306000213 2.652015
20260306000214 2.652015
20260306000215 2.647131
20260306000216 2.647131
20260306000217 2.649573
20260306000218 2.644689
20260306000219 2.644689
20260306000220 2.642247
20260306000221 2.642247
20260306000222 2.644689
20260306000223 2.642247
20260306000224 2.647131
20260306000225 2.652015
20260306000226 2.649573
20260306000227 2.649573
20260306000228 2.652015
20260306000229 2.652015
20260306000230 2.652015
20260306000231 2.649573
20260306000232 2.649573
20260306000233 2.647131
20260306000234 2.642247
20260306000235 2.637363
20260306000236 2.639805
20260306000237 2.639805
20260306000238 2.637363
20260306000239 2.637363
20260306000240 2.639805
20260306000241 2.639805
20260306000242 2.642247
20260306000243 2.644689
20260306000244 2.642247
20260306000245 2.644689
20260306000246 2.647131
20260306000247 2.652015
20260306000248 2.649573
20260306000249 2.649573
20260306000250 2.652015
20260306000251 2.649573
20260306000252 2.649573
20260306000253 2.652015
20260306000254 2.652015
20260306000255 2.649573
20260306000256 2.649573
20260306000257 2.644689
20260306000258 2.644689
20260306000259 2.647131
20260306000300 2.644689
20260306000301 2.644689
20260306000302 2.644689
20260306000303 2.639805
20260306000304 2.639805
20260306000305 2.644689
20260306000306 2.647131
20260306000307 2.649573
20260306000308 2.652015
20260306000309 2.652015
20260306000310 2.654457
20260306000311 2.652015
20260306000312 2.654457
20260306000313 2.659341
20260306000314 2.659341
20260306000315 2.659341
20260306000316 2.656899
20260306000317 2.654457
20260306000318 2.654457
20260306000319 2.654457
20260306000320 2.654457
20260306000321 2.652015
20260306000322 2.654457
20260306000323 2.652015
20260306000324 2.652015
20260306000325 2.652015
20260306000326 2.652015
20260306000327 2.649573
20260306000328 2.647131
20260306000329 2.644689
20260306000330 2.642247
20260306000331 2.647131
20260306000332 2.644689
20260306000333 2.642247
20260306000334 2.642247
20260306000335 2.639805
20260306000336 2.639805
20260306000337 2.642247
20260306000338 2.644689
20260306000339 2.644689
20260306000340 2.644689
20260306000341 2.642247
20260306000342 2.642247
20260306000343 2.644689
20260306000344 2.647131
20260306000345 2.647131
20260306000346 2.647131
20260306000347 2.647131
20260306000348 2.644689
20260306000349 2.647131
20260306000350 2.649573
20260306000351 2.649573
20260306000352 2.652015
20260306000353 2.647131
20260306000354 2.647131
20260306000355 2.652015
20260306000356 2.654457
20260306000357 2.656899
20260306000358 2.661783
20260306000359 2.661783
20260306000400 2.661783
20260306000401 2.661783
20260306000402 2.664225
20260306000403 2.669109
20260306000404 2.669109
20260306000405 2.669109
20260306000406 2.666667
20260306000407 2.664225
20260306000408 2.664225
20260306000409 2.666667
20260306000410 2.664225
20260306000411 2.661783
20260306000412 2.661783
20260306000413 2.661783
20260306000414 2.664225
20260306000415 2.664225
20260306000416 2.671551
20260306000417 2.673993
20260306000418 2.673993
20260306000419 2.671551
20260306000420 2.678877
20260306000421 2.681319
20260306000422 2.683761
20260306000423 2.686203
20260306000424 2.683761
20260306000425 2.681319
20260306000426 2.678877
20260306000427 2.673993
20260306000428 2.676435
20260306000429 2.678877
20260306000430 2.676435
20260306000431 2.676435
20260306000432 2.673993
20260306000433 2.669109
20260306000434 2.669109
20260306000435 2.666667
20260306000436 2.669109
20260306000437 2.669109
20260306000438 2.664225
20260306000439 2.659341
20260306000440 2.659341
20260306000441 2.656899
20260306000442 2.656899
20260306000443 2.656899
20260306000444 2.659341
20260306000445 2.664225
20260306000446 2.664225
20260306000447 2.666667
20260306000448 2.671551
20260306000449 2.678877
20260306000450 2.678877
20260306000451 2.678877
20260306000452 2.683761
20260306000453 2.686203
20260306000454 2.686203
20260306000455 2.691087
20260306000456 2.691087
20260306000457 2.688645
20260306000458 2.683761
20260306000459 2.683761
20260306000500 2.683761
20260306000501 2.686203
20260306000502 2.683761
20260306000503 2.676435
20260306000504 2.676435
20260306000505 2.669109
20260306000506 2.669109
20260306000507 2.669109
20260306000508 2.669109
20260306000509 2.669109
20260306000510 2.669109
20260306000511 2.666667
20260306000512 2.669109
20260306000513 2.671551
20260306000514 2.671551
20260306000515 2.669109
20260306000516 2.666667
20260306000517 2.666667
20260306000518 2.669109
20260306000519 2.664225
20260306000520 2.659341
20260306000521 2.659341
20260306000522 2.652015
20260306000523 2.647131
20260306000524 2.644689
20260306000525 2.639805
20260306000526 2.637363
20260306000527 2.637363
20260306000528 2.632479
20260306000529 2.632479
20260306000530 2.637363
20260306000531 2.634921
20260306000532 2.634921
20260306000533 2.637363
20260306000534 2.639805
20260306000535 2.639805
20260306000536 2.639805
20260306000537 2.637363
20260306000538 2.642247
20260306000539 2.644689
20260306000540 2.644689
20260306000541 2.649573
20260306000542 2.649573
20260306000543 2.652015
20260306000544 2.652015
20260306000545 2.654457
20260306000546 2.656899
20260306000547 2.661783
20260306000548 2.656899
20260306000549 2.654457
20260306000550 2.654457
20260306000551 2.649573
20260306000552 2.656899
20260306000553 2.659341
20260306000554 2.656899
20260306000555 2.656899
20260306000556 2.656899
20260306000557 2.656899
20260306000558 2.659341
20260306000559 2.659341
20260306000600 2.659341
20260306000601 2.661783
20260306000602 2.656899
20260306000603 2.654457
20260306000604 2.656899
20260306000605 2.659341
20260306000606 2.659341
20260306000607 2.654457
20260306000608 2.654457
20260306000609 2.654457
20260306000610 2.654457
20260306000611 2.654457
20260306000612 2.652015
20260306000613 2.649573
20260306000614 2.647131
20260306000615 2.647131
20260306000616 2.647131
20260306000617 2.649573
20260306000618 2.652015
20260306000619 2.649573
20260306000620 2.644689
20260306000621 2.642247
20260306000622 2.647131
20260306000623 2.647131
20260306000624 2.652015
20260306000625 2.652015
20260306000626 2.652015
20260306000627 2.652015
20260306000628 2.656899
20260306000629 2.661783
20260306000630 2.664225
20260306000631 2.664225
20260306000632 2.661783
20260306000633 2.666667
20260306000634 2.661783
20260306000635 2.661783
20260306000636 2.666667
20260306000637 2.664225
20260306000638 2.661783
20260306000639 2.661783
20260306000640 2.661783
20260306000641 2.661783
20260306000642 2.659341
20260306000643 2.654457
20260306000644 2.654457
20260306000645 2.652015
20260306000646 2.644689
20260306000647 2.642247
20260306000648 2.639805
20260306000649 2.637363
20260306000650 2.637363
20260306000651 2.637363
20260306000652 2.639805
20260306000653 2.639805
20260306000654 2.642247
20260306000655 2.639805
20260306000656 2.639805
20260306000657 2.642247
20260306000658 2.639805
20260306000659 2.639805
20260306000700 2.642247
20260306000701 2.644689
20260306000702 2.642247
20260306000703 2.642247
20260306000704 2.642247
20260306000705 2.647131
20260306000706 2.649573
20260306000707 2.649573
20260306000708 2.649573
20260306000709 2.649573
20260306000710 2.649573
20260306000711 2.647131
20260306000712 2.647131
20260306000713 2.644689
20260306000714 2.647131
20260306000715 2.642247
20260306000716 2.642247
20260306000717 2.644689
20260306000718 2.647131
20260306000719 2.649573
20260306000720 2.652015
20260306000721 2.652015
20260306000722 2.652015
20260306000723 2.652015
20260306000724 2.649573
20260306000725 2.649573
20260306000726 2.649573
20260306000727 2.644689
20260306000728 2.642247
20260306000729 2.639805
20260306000730 2.637363
20260306000731 2.637363
20260306000732 2.634921
20260306000733 2.637363
20260306000734 2.644689
20260306000735 2.644689
20260306000736 2.644689
20260306000737 2.647131
20260306000738 2.649573
20260306000739 2.649573
20260306000740 2.647131
20260306000741 2.647131
20260306000742 2.649573
20260306000743 2.647131
20260306000744 2.649573
20260306000745 2.649573
20260306000746 2.647131
20260306000747 2.647131
20260306000748 2.649573
20260306000749 2.652015
20260306000750 2.654457
20260306000751 2.652015
20260306000752 2.654457
20260306000753 2.656899
20260306000754 2.652015
20260306000755 2.652015
20260306000756 2.654457
20260306000757 2.656899
20260306000758 2.652015
20260306000759 2.647131
20260306000800 2.647131
20260306000801 2.649573
20260306000802 2.654457
20260306000803 2.654457
20260306000804 2.654457
20260306000805 2.656899
20260306000806 2.656899
20260306000807 2.656899
20260306000808 2.661783
20260306000809 2.664225
20260306000810 2.666667
20260306000811 2.664225
20260306000812 2.659341
20260306000813 2.659341
20260306000814 2.656899
20260306000815 2.656899
20260306000816 2.656899
20260306000817 2.656899
20260306000818 2.652015
20260306000819 2.652015
20260306000820 2.649573
20260306000821 2.649573
20260306000822 2.652015
20260306000823 2.649573
20260306000824 2.652015
20260306000825 2.654457
20260306000826 2.654457
20260306000827 2.656899
20260306000828 2.659341
20260306000829 2.661783
20260306000830 2.664225
20260306000831 2.664225
20260306000832 2.669109
20260306000833 2.671551
20260306000834 2.671551
20260306000835 2.671551
20260306000836 2.671551
20260306000837 2.671551
20260306000838 2.669109
20260306000839 2.666667
20260306000840 2.664225
20260306000841 2.666667
20260306000842 2.659341
20260306000843 2.656899
20260306000844 2.654457
20260306000845 2.652015
20260306000846 2.647131
20260306000847 2.649573
20260306000848 2.649573
20260306000849 2.652015
20260306000850 2.654457
20260306000851 2.654457
20260306000852 2.659341
20260306000853 2.659341
20260306000854 2.659341
20260306000855 2.664225
20260306000856 2.666667
20260306000857 2.669109
20260306000858 2.669109
20260306000859 2.669109
20260306000900 2.669109
20260306000901 2.666667
20260306000902 2.666667
20260306000903 2.666667
20260306000904 2.669109
20260306000905 2.669109
20260306000906 2.664225
20260306000907 2.661783
20260306000908 2.661783
20260306000909 2.659341
20260306000910 2.654457
20260306000911 2.654457
20260306000912 2.654457
20260306000913 2.654457
20260306000914 2.652015
20260306000915 2.652015
20260306000916 2.652015
20260306000917 2.652015
20260306000918 2.649573
20260306000919 2.649573
20260306000920 2.654457
20260306000921 2.656899
20260306000922 2.664225
20260306000923 2.661783
20260306000924 2.664225
20260306000925 2.666667
20260306000926 2.666667
20260306000927 2.671551
20260306000928 2.671551
20260306000929 2.673993
20260306000930 2.671551
20260306000931 2.666667
20260306000932 2.659341
20260306000933 2.654457
20260306000934 2.654457
20260306000935 2.654457
20260306000936 2.652015
20260306000937 2.647131
20260306000938 2.644689
20260306000939 2.642247
20260306000940 2.639805
20260306000941 2.642247
20260306000942 2.647131
20260306000943 2.649573
20260306000944 2.649573
20260306000945 2.649573
20260306000946 2.652015
20260306000947 2.652015
20260306000948 2.656899
20260306000949 2.656899
20260306000950 2.661783
20260306000951 2.661783
20260306000952 2.661783
20260306000953 2.659341
20260306000954 2.656899
20260306000955 2.652015
20260306000956 2.652015
20260306000957 2.654457
20260306000958 2.649573
20260306000959 2.642247
20260306001000 2.642247
20260306001001 2.642247
20260306001002 2.642247
20260306001003 2.642247
20260306001004 2.642247
20260306001005 2.647131
20260306001006 2.647131
20260306001007 2.647131
20260306001008 2.647131
20260306001009 2.656899
20260306001010 2.659341
20260306001011 2.656899
20260306001012 2.654457
20260306001013 2.654457
20260306001014 2.654457
20260306001015 2.652015
20260306001016 2.654457
20260306001017 2.652015
20260306001018 2.652015
20260306001019 2.654457
20260306001020 2.652015
20260306001021 2.654457
20260306001022 2.654457
20260306001023 2.654457
20260306001024 2.656899
20260306001025 2.654457
20260306001026 2.654457
20260306001027 2.654457
20260306001028 2.654457
20260306001029 2.649573
20260306001030 2.644689
20260306001031 2.647131
20260306001032 2.647131
20260306001033 2.647131
20260306001034 2.647131
20260306001035 2.647131
20260306001036 2.647131
20260306001037 2.644689
20260306001038 2.649573
20260306001039 2.649573
20260306001040 2.652015
20260306001041 2.652015
20260306001042 2.649573
20260306001043 2.652015
20260306001044 2.654457
20260306001045 2.654457
20260306001046 2.654457
20260306001047 2.654457
20260306001048 2.652015
20260306001049 2.654457
20260306001050 2.654457
20260306001051 2.652015
20260306001052 2.659341
20260306001053 2.659341
20260306001054 2.661783
20260306001055 2.659341
20260306001056 2.661783
20260306001057 2.659341
20260306001058 2.656899
20260306001059 2.659341
20260306001100 2.659341
20260306001101 2.661783
20260306001102 2.664225
20260306001103 2.661783
20260306001104 2.659341
20260306001105 2.661783
20260306001106 2.664225
20260306001107 2.666667
20260306001108 2.669109
20260306001109 2.669109
20260306001110 2.671551
20260306001111 2.671551
20260306001112 2.666667
20260306001113 2.669109
20260306001114 2.669109
20260306001115 2.669109
20260306001116 2.666667
20260306001117 2.661783
20260306001118 2.661783
20260306001119 2.656899
20260306001120 2.654457
20260306001121 2.649573
20260306001122 2.647131
20260306001123 2.647131
20260306001124 2.644689
20260306001125 2.644689
20260306001126 2.647131
20260306001127 2.649573
20260306001128 2.647131
20260306001129 2.647131
20260306001130 2.647131
20260306001131 2.652015
20260306001132 2.652015
20260306001133 2.654457
20260306001134 2.652015
20260306001135 2.649573
20260306001136 2.644689
20260306001137 2.644689
20260306001138 2.644689
20260306001139 2.647131
20260306001140 2.652015
20260306001141 2.647131
20260306001142 2.649573
20260306001143 2.649573
20260306001144 2.654457
20260306001145 2.656899
20260306001146 2.661783
20260306001147 2.661783
20260306001148 2.664225
20260306001149 2.666667
20260306001150 2.669109
20260306001151 2.669109
20260306001152 2.669109
20260306001153 2.666667
20260306001154 2.664225
20260306001155 2.666667
20260306001156 2.659341
20260306001157 2.661783
20260306001158 2.661783
20260306001159 2.659341
20260306001200 2.656899
20260306001201 2.654457
20260306001202 2.654457
20260306001203 2.656899
20260306001204 2.656899
20260306001205 2.654457
20260306001206 2.656899
20260306001207 2.659341
20260306001208 2.656899
20260306001209 2.649573
20260306001210 2.649573
20260306001211 2.649573
20260306001212 2.647131
20260306001213 2.649573
20260306001214 2.649573
20260306001215 2.649573
20260306001216 2.649573
20260306001217 2.649573
20260306001218 2.652015
20260306001219 2.654457
20260306001220 2.654457
20260306001221 2.659341
20260306001222 2.656899
20260306001223 2.654457
20260306001224 2.654457
20260306001225 2.656899
20260306001226 2.656899
20260306001227 2.656899
20260306001228 2.652015
20260306001229 2.649573
20260306001230 2.647131
20260306001231 2.652015
20260306001232 2.652015
20260306001233 2.656899
20260306001234 2.654457
20260306001235 2.656899
20260306001236 2.656899
20260306001237 2.656899
20260306001238 2.661783
20260306001239 2.664225
20260306001240 2.664225
20260306001241 2.659341
20260306001242 2.659341
20260306001243 2.656899
20260306001244 2.659341
20260306001245 2.654457
20260306001246 2.652015
20260306001247 2.652015
20260306001248 2.654457
20260306001249 2.656899
20260306001250 2.659341
20260306001251 2.659341
20260306001252 2.659341
20260306001253 2.656899
20260306001254 2.656899
20260306001255 2.659341
20260306001256 2.659341
20260306001257 2.659341
20260306001258 2.656899
20260306001259 2.654457
20260306001300 2.654457
20260306001301 2.654457
20260306001302 2.656899
20260306001303 2.659341
20260306001304 2.656899
20260306001305 2.656899
20260306001306 2.661783
20260306001307 2.661783
20260306001308 2.664225
20260306001309 2.664225
20260306001310 2.664225
20260306001311 2.661783
20260306001312 2.661783
20260306001313 2.661783
20260306001314 2.659341
20260306001315 2.659341
20260306001316 2.659341
20260306001317 2.656899
20260306001318 2.654457
20260306001319 2.656899
20260306001320 2.656899
20260306001321 2.654457
20260306001322 2.654457
20260306001323 2.652015
20260306001324 2.654457
20260306001325 2.654457
20260306001326 2.654457
20260306001327 2.654457
20260306001328 2.656899
20260306001329 2.656899
20260306001330 2.652015
20260306001331 2.652015
20260306001332 2.656899
20260306001333 2.656899
20260306001334 2.656899
20260306001335 2.656899
20260306001336 2.656899
20260306001337 2.654457
20260306001338 2.652015
20260306001339 2.652015
20260306001340 2.652015
20260306001341 2.654457
20260306001342 2.652015
20260306001343 2.652015
20260306001344 2.652015
20260306001345 2.652015
20260306001346 2.649573
20260306001347 2.649573
20260306001348 2.654457
20260306001349 2.649573
20260306001350 2.649573
20260306001351 2.649573
20260306001352 2.647131
20260306001353 2.644689
20260306001354 2.647131
20260306001355 2.647131
20260306001356 2.649573
20260306001357 2.652015
20260306001358 2.649573
20260306001359 2.652015
20260306001400 2.654457
20260306001401 2.652015
20260306001402 2.654457
20260306001403 2.659341
20260306001404 2.659341
20260306001405 2.659341
20260306001406 2.661783
20260306001407 2.661783
20260306001408 2.664225
20260306001409 2.666667
20260306001410 2.671551
20260306001411 2.678877
20260306001412 2.678877
20260306001413 2.678877
20260306001414 2.681319
20260306001415 2.683761
20260306001416 2.683761
20260306001417 2.686203
20260306001418 2.683761
20260306001419 2.678877
20260306001420 2.673993
20260306001421 2.666667
20260306001422 2.666667
20260306001423 2.664225
20260306001424 2.661783
20260306001425 2.656899
20260306001426 2.656899
20260306001427 2.656899
20260306001428 2.656899
20260306001429 2.656899
20260306001430 2.656899
20260306001431 2.659341
20260306001432 2.656899
20260306001433 2.656899
20260306001434 2.656899
20260306001435 2.656899
20260306001436 2.654457
20260306001437 2.652015
20260306001438 2.652015
20260306001439 2.652015
20260306001440 2.652015
20260306001441 2.652015
20260306001442 2.654457
20260306001443 2.654457
20260306001444 2.654457
20260306001445 2.656899
20260306001446 2.659341
20260306001447 2.661783
20260306001448 2.661783
20260306001449 2.664225
20260306001450 2.666667
20260306001451 2.664225
20260306001452 2.664225
20260306001453 2.666667
20260306001454 2.666667
20260306001455 2.664225
20260306001456 2.664225
20260306001457 2.664225
20260306001458 2.669109
20260306001459 2.666667
20260306001500 2.666667
20260306001501 2.671551
20260306001502 2.669109
20260306001503 2.669109
20260306001504 2.669109
20260306001505 2.673993
20260306001506 2.673993
20260306001507 2.671551
20260306001508 2.671551
20260306001509 2.669109
20260306001510 2.669109
20260306001511 2.664225
20260306001512 2.666667
20260306001513 2.664225
20260306001514 2.664225
20260306001515 2.661783
20260306001516 2.659341
20260306001517 2.659341
20260306001518 2.654457
20260306001519 2.656899
20260306001520 2.656899
20260306001521 2.656899
20260306001522 2.654457
20260306001523 2.654457
20260306001524 2.652015
20260306001525 2.654457
20260306001526 2.656899
20260306001527 2.661783
20260306001528 2.661783
20260306001529 2.661783
20260306001530 2.661783
20260306001531 2.661783
20260306001532 2.664225
20260306001533 2.661783
20260306001534 2.664225
20260306001535 2.664225
20260306001536 2.656899
20260306001537 2.659341
20260306001538 2.661783
20260306001539 2.659341
20260306001540 2.659341
20260306001541 2.654457
20260306001542 2.654457
20260306001543 2.654457
20260306001544 2.649573
20260306001545 2.652015
20260306001546 2.654457
20260306001547 2.649573
20260306001548 2.647131
20260306001549 2.647131
20260306001550 2.649573
20260306001551 2.649573
20260306001552 2.652015
20260306001553 2.652015
20260306001554 2.654457
20260306001555 2.652015
20260306001556 2.649573
20260306001557 2.647131
20260306001558 2.652015
20260306001559 2.649573
20260306001600 2.652015
20260306001601 2.654457
20260306001602 2.649573
20260306001603 2.649573
20260306001604 2.649573
20260306001605 2.652015
20260306001606 2.654457
20260306001607 2.656899
20260306001608 2.656899
20260306001609 2.659341
20260306001610 2.659341
20260306001611 2.661783
20260306001612 2.664225
20260306001613 2.664225
20260306001614 2.664225
20260306001615 2.664225
20260306001616 2.664225
20260306001617 2.664225
20260306001618 2.661783
20260306001619 2.661783
20260306001620 2.659341
20260306001621 2.659341
20260306001622 2.659341
20260306001623 2.656899
20260306001624 2.659341
20260306001625 2.659341
20260306001626 2.661783
20260306001627 2.661783
20260306001628 2.661783
20260306001629 2.664225
20260306001630 2.666667
20260306001631 2.666667
20260306001632 2.669109
20260306001633 2.669109
20260306001634 2.666667
20260306001635 2.666667
20260306001636 2.666667
20260306001637 2.666667
20260306001638 2.666667
20260306001639 2.669109
20260306001640 2.669109
20260306001641 2.669109
20260306001642 2.666667
20260306001643 2.666667
20260306001644 2.666667
20260306001645 2.666667
20260306001646 2.666667
20260306001647 2.666667
20260306001648 2.666667
20260306001649 2.664225
20260306001650 2.659341
20260306001651 2.656899
20260306001652 2.652015
20260306001653 2.654457
20260306001654 2.654457
20260306001655 2.652015
20260306001656 2.654457
20260306001657 2.659341
20260306001658 2.661783
20260306001659 2.664225
20260306001700 2.669109
20260306001701 2.671551
20260306001702 2.673993
20260306001703 2.673993
20260306001704 2.678877
20260306001705 2.676435
20260306001706 2.673993
20260306001707 2.669109
20260306001708 2.671551
20260306001709 2.669109
20260306001710 2.669109
20260306001711 2.669109
20260306001712 2.669109
20260306001713 2.669109
20260306001714 2.664225
20260306001715 2.666667
20260306001716 2.669109
20260306001717 2.669109
20260306001718 2.666667
20260306001719 2.666667
20260306001720 2.664225
20260306001721 2.664225
20260306001722 2.664225
20260306001723 2.666667
20260306001724 2.671551
20260306001725 2.671551
20260306001726 2.671551
20260306001727 2.673993
20260306001728 2.671551
20260306001729 2.669109
20260306001730 2.671551
20260306001731 2.673993
20260306001732 2.669109
20260306001733 2.666667
20260306001734 2.664225
20260306001735 2.664225
20260306001736 2.664225
20260306001737 2.666667
20260306001738 2.669109
20260306001739 2.671551
20260306001740 2.673993
20260306001741 2.671551
20260306001742 2.678877
20260306001743 2.678877
20260306001744 2.681319
20260306001745 2.683761
20260306001746 2.678877
20260306001747 2.673993
20260306001748 2.671551
20260306001749 2.678877
20260306001750 2.678877
20260306001751 2.678877
20260306001752 2.666667
20260306001753 2.664225
20260306001754 2.661783
20260306001755 2.656899
20260306001756 2.659341
20260306001757 2.661783
20260306001758 2.661783
20260306001759 2.654457
20260306001800 2.656899
20260306001801 2.656899
20260306001802 2.664225
20260306001803 2.669109
20260306001804 2.669109
20260306001805 2.671551
20260306001806 2.673993
20260306001807 2.678877
20260306001808 2.681319
20260306001809 2.686203
20260306001810 2.683761
20260306001811 2.686203
20260306001812 2.683761
20260306001813 2.676435
20260306001814 2.678877
20260306001815 2.678877
20260306001816 2.673993
20260306001817 2.669109
20260306001818 2.666667
20260306001819 2.659341
20260306001820 2.661783
20260306001821 2.661783
20260306001822 2.661783
20260306001823 2.666667
20260306001824 2.666667
20260306001825 2.661783
20260306001826 2.664225
20260306001827 2.659341
20260306001828 2.659341
20260306001829 2.661783
20260306001830 2.659341
20260306001831 2.659341
20260306001832 2.659341
20260306001833 2.656899
20260306001834 2.654457
20260306001835 2.659341
20260306001836 2.661783
20260306001837 2.661783
20260306001838 2.659341
20260306001839 2.659341
20260306001840 2.659341
20260306001841 2.659341
20260306001842 2.664225
20260306001843 2.669109
20260306001844 2.669109
20260306001845 2.669109
20260306001846 2.666667
20260306001847 2.666667
20260306001848 2.669109
20260306001849 2.669109
20260306001850 2.669109
20260306001851 2.671551
20260306001852 2.666667
20260306001853 2.664225
20260306001854 2.664225
20260306001855 2.661783
20260306001856 2.664225
20260306001857 2.664225
20260306001858 2.664225
20260306001859 2.664225
20260306001900 2.666667
20260306001901 2.664225
20260306001902 2.666667
20260306001903 2.669109
20260306001904 2.669109
20260306001905 2.671551
20260306001906 2.669109
20260306001907 2.671551
20260306001908 2.673993
20260306001909 2.671551
20260306001910 2.669109
20260306001911 2.666667
20260306001912 2.664225
20260306001913 2.666667
20260306001914 2.666667
20260306001915 2.666667
20260306001916 2.664225
20260306001917 2.664225
20260306001918 2.666667
20260306001919 2.666667
20260306001920 2.666667
20260306001921 2.669109
20260306001922 2.666667
20260306001923 2.661783
20260306001924 2.661783
20260306001925 2.661783
20260306001926 2.661783
20260306001927 2.661783
20260306001928 2.661783
20260306001929 2.664225
20260306001930 2.661783
20260306001931 2.661783
20260306001932 2.664225
20260306001933 2.661783
20260306001934 2.661783
20260306001935 2.661783
20260306001936 2.659341
20260306001937 2.659341
20260306001938 2.659341
20260306001939 2.654457
20260306001940 2.656899
20260306001941 2.656899
20260306001942 2.661783
20260306001943 2.659341
20260306001944 2.661783
20260306001945 2.661783
20260306001946 2.661783
20260306001947 2.659341
20260306001948 2.659341
20260306001949 2.659341
20260306001950 2.654457
20260306001951 2.654457
20260306001952 2.647131
20260306001953 2.649573
20260306001954 2.652015
20260306001955 2.649573
20260306001956 2.652015
20260306001957 2.652015
20260306001958 2.656899
20260306001959 2.659341
20260306002000 2.661783
20260306002001 2.664225
20260306002002 2.666667
20260306002003 2.666667
20260306002004 2.666667
20260306002005 2.671551
20260306002006 2.669109
20260306002007 2.673993
20260306002008 2.671551
20260306002009 2.669109
20260306002010 2.669109
20260306002011 2.666667
20260306002012 2.669109
20260306002013 2.669109
20260306002014 2.669109
20260306002015 2.669109
20260306002016 2.669109
20260306002017 2.664225
20260306002018 2.664225
20260306002019 2.664225
20260306002020 2.664225
20260306002021 2.664225
20260306002022 2.661783
20260306002023 2.664225
20260306002024 2.661783
20260306002025 2.659341
20260306002026 2.659341
20260306002027 2.664225
20260306002028 2.661783
20260306002029 2.661783
20260306002030 2.661783
20260306002031 2.659341
20260306002032 2.661783
20260306002033 2.661783
20260306002034 2.661783
20260306002035 2.661783
20260306002036 2.661783
20260306002037 2.659341
20260306002038 2.661783
20260306002039 2.664225
20260306002040 2.664225
20260306002041 2.673993
20260306002042 2.673993
20260306002043 2.676435
20260306002044 2.673993
20260306002045 2.673993
20260306002046 2.671551
20260306002047 2.673993
20260306002048 2.673993
20260306002049 2.673993
20260306002050 2.676435
20260306002051 2.671551
20260306002052 2.669109
20260306002053 2.669109
20260306002054 2.669109
20260306002055 2.673993
20260306002056 2.673993
20260306002057 2.671551
20260306002058 2.673993
20260306002059 2.671551
20260306002100 2.669109
20260306002101 2.669109
20260306002102 2.669109
20260306002103 2.671551
20260306002104 2.671551
20260306002105 2.669109
20260306002106 2.669109
20260306002107 2.671551
20260306002108 2.669109
20260306002109 2.673993
20260306002110 2.673993
20260306002111 2.671551
20260306002112 2.669109
20260306002113 2.669109
20260306002114 2.669109
20260306002115 2.666667
20260306002116 2.666667
20260306002117 2.671551
20260306002118 2.671551
20260306002119 2.669109
20260306002120 2.671551
20260306002121 2.673993
20260306002122 2.673993
20260306002123 2.676435
20260306002124 2.673993
20260306002125 2.673993
20260306002126 2.673993
20260306002127 2.669109
20260306002128 2.666667
20260306002129 2.664225
20260306002130 2.661783
20260306002131 2.659341
20260306002132 2.656899
20260306002133 2.669109
20260306002134 2.669109
20260306002135 2.669109
20260306002136 2.669109
20260306002137 2.666667
20260306002138 2.666667
20260306002139 2.666667
20260306002140 2.666667
20260306002141 2.669109
20260306002142 2.671551
20260306002143 2.654457
20260306002144 2.654457
20260306002145 2.652015
20260306002146 2.652015
20260306002147 2.654457
20260306002148 2.654457
20260306002149 2.654457
20260306002150 2.654457
20260306002151 2.654457
20260306002152 2.652015
20260306002153 2.649573
20260306002154 2.647131
20260306002155 2.647131
20260306002156 2.647131
20260306002157 2.642247
20260306002158 2.642247
20260306002159 2.644689
20260306002200 2.644689
20260306002201 2.642247
20260306002202 2.652015
20260306002203 2.656899
20260306002204 2.659341
20260306002205 2.666667
20260306002206 2.666667
20260306002207 2.669109
20260306002208 2.666667
20260306002209 2.669109
20260306002210 2.669109
20260306002211 2.666667
20260306002212 2.659341
20260306002213 2.654457
20260306002214 2.652015
20260306002215 2.652015
20260306002216 2.649573
20260306002217 2.654457
20260306002218 2.659341
20260306002219 2.656899
20260306002220 2.654457
20260306002221 2.654457
20260306002222 2.654457
20260306002223 2.656899
20260306002224 2.654457
20260306002225 2.654457
20260306002226 2.652015
20260306002227 2.652015
20260306002228 2.652015
20260306002229 2.652015
20260306002230 2.656899
20260306002231 2.656899
20260306002232 2.656899
20260306002233 2.659341
20260306002234 2.661783
20260306002235 2.659341
20260306002236 2.661783
20260306002237 2.661783
20260306002238 2.659341
20260306002239 2.654457
20260306002240 2.652015
20260306002241 2.652015
20260306002242 2.656899
20260306002243 2.656899
20260306002244 2.656899
20260306002245 2.659341
20260306002246 2.656899
20260306002247 2.654457
20260306002248 2.654457
20260306002249 2.659341
20260306002250 2.659341
20260306002251 2.661783
20260306002252 2.659341
20260306002253 2.659341
20260306002254 2.656899
20260306002255 2.656899
20260306002256 2.659341
20260306002257 2.661783
20260306002258 2.661783
20260306002259 2.661783
20260306002300 2.664225
20260306002301 2.664225
20260306002302 2.666667
20260306002303 2.669109
20260306002304 2.671551
20260306002305 2.673993
20260306002306 2.669109
20260306002307 2.673993
20260306002308 2.676435
20260306002309 2.681319
20260306002310 2.678877
20260306002311 2.676435
20260306002312 2.673993
20260306002313 2.671551
20260306002314 2.669109
20260306002315 2.671551
20260306002316 2.673993
20260306002317 2.671551
20260306002318 2.666667
20260306002319 2.661783
20260306002320 2.664225
20260306002321 2.666667
20260306002322 2.669109
20260306002323 2.669109
20260306002324 2.666667
20260306002325 2.664225
20260306002326 2.661783
20260306002327 2.659341
20260306002328 2.659341
20260306002329 2.659341
20260306002330 2.659341
20260306002331 2.656899
20260306002332 2.656899
20260306002333 2.654457
20260306002334 2.654457
20260306002335 2.654457
20260306002336 2.659341
20260306002337 2.656899
20260306002338 2.659341
20260306002339 2.659341
20260306002340 2.656899
20260306002341 2.656899
20260306002342 2.656899
20260306002343 2.661783
20260306002344 2.666667
20260306002345 2.666667
20260306002346 2.664225
20260306002347 2.664225
20260306002348 2.666667
20260306002349 2.666667
20260306002350 2.669109
20260306002351 2.669109
20260306002352 2.669109
20260306002353 2.666667
20260306002354 2.664225
20260306002355 2.661783
20260306002356 2.656899
20260306002357 2.654457
20260306002358 2.652015
20260306002359 2.652015
20260306002400 2.652015
20260306002401 2.649573
20260306002402 2.649573
20260306002403 2.649573
20260306002404 2.649573
20260306002405 2.654457
20260306002406 2.659341
20260306002407 2.661783
20260306002408 2.661783
20260306002409 2.664225
20260306002410 2.664225
20260306002411 2.664225
20260306002412 2.659341
20260306002413 2.661783
20260306002414 2.664225
20260306002415 2.664225
20260306002416 2.669109
20260306002417 2.666667
20260306002418 2.664225
20260306002419 2.664225
20260306002420 2.664225
20260306002421 2.666667
20260306002422 2.669109
20260306002423 2.669109
20260306002424 2.666667
20260306002425 2.666667
20260306002426 2.664225
20260306002427 2.664225
20260306002428 2.669109
20260306002429 2.671551
20260306002430 2.669109
20260306002431 2.666667
20260306002432 2.671551
20260306002433 2.669109
20260306002434 2.671551
20260306002435 2.673993
20260306002436 2.671551
20260306002437 2.673993
20260306002438 2.673993
20260306002439 2.671551
20260306002440 2.671551
20260306002441 2.673993
20260306002442 2.671551
20260306002443 2.669109
20260306002444 2.669109
20260306002445 2.669109
20260306002446 2.669109
20260306002447 2.671551
20260306002448 2.669109
20260306002449 2.671551
20260306002450 2.676435
20260306002451 2.673993
20260306002452 2.676435
20260306002453 2.678877
20260306002454 2.676435
20260306002455 2.673993
20260306002456 2.673993
20260306002457 2.669109
20260306002458 2.669109
20260306002459 2.666667
20260306002500 2.661783
20260306002501 2.664225
20260306002502 2.664225
20260306002503 2.664225
20260306002504 2.664225
20260306002505 2.661783
20260306002506 2.659341
20260306002507 2.659341
20260306002508 2.661783
20260306002509 2.664225
20260306002510 2.666667
20260306002511 2.664225
20260306002512 2.661783
20260306002513 2.664225
20260306002514 2.669109
20260306002515 2.676435
20260306002516 2.678877
20260306002517 2.683761
20260306002518 2.678877
20260306002519 2.681319
20260306002520 2.683761
20260306002521 2.686203
20260306002522 2.683761
20260306002523 2.681319
20260306002524 2.678877
20260306002525 2.676435
20260306002526 2.676435
20260306002527 2.676435
20260306002528 2.678877
20260306002529 2.669109
20260306002530 2.664225
20260306002531 2.666667
20260306002532 2.673993
20260306002533 2.673993
20260306002534 2.673993
20260306002535 2.673993
20260306002536 2.671551
20260306002537 2.673993
20260306002538 2.673993
20260306002539 2.681319
20260306002540 2.681319
20260306002541 2.678877
20260306002542 2.678877
20260306002543 2.678877
20260306002544 2.678877
20260306002545 2.676435
20260306002546 2.676435
20260306002547 2.671551
20260306002548 2.671551
20260306002549 2.671551
20260306002550 2.671551
20260306002551 2.676435
20260306002552 2.678877
20260306002553 2.676435
20260306002554 2.678877
20260306002555 2.681319
20260306002556 2.681319
20260306002557 2.683761
20260306002558 2.686203
20260306002559 2.686203
20260306002600 2.686203
20260306002601 2.681319
20260306002602 2.683761
20260306002603 2.683761
20260306002604 2.688645
20260306002605 2.683761
20260306002606 2.681319
20260306002607 2.681319
20260306002608 2.678877
20260306002609 2.681319
20260306002610 2.681319
20260306002611 2.681319
20260306002612 2.681319
20260306002613 2.683761
20260306002614 2.681319
20260306002615 2.683761
20260306002616 2.686203
20260306002617 2.688645
20260306002618 2.693529
20260306002619 2.693529
20260306002620 2.695971
20260306002621 2.683761
20260306002622 2.681319
20260306002623 2.678877
20260306002624 2.676435
20260306002625 2.676435
20260306002626 2.673993
20260306002627 2.671551
20260306002628 2.673993
20260306002629 2.676435
20260306002630 2.676435
20260306002631 2.686203
20260306002632 2.688645
20260306002633 2.686203
20260306002634 2.691087
20260306002635 2.691087
20260306002636 2.691087
20260306002637 2.688645
20260306002638 2.683761
20260306002639 2.678877
20260306002640 2.678877
20260306002641 2.678877
20260306002642 2.676435
20260306002643 2.678877
20260306002644 2.676435
20260306002645 2.676435
20260306002646 2.676435
20260306002647 2.676435
20260306002648 2.681319
20260306002649 2.683761
20260306002650 2.683761
20260306002651 2.686203
20260306002652 2.688645
20260306002653 2.686203
20260306002654 2.686203
20260306002655 2.688645
20260306002656 2.688645
20260306002657 2.691087
20260306002658 2.686203
20260306002659 2.686203
20260306002700 2.688645
20260306002701 2.683761
20260306002702 2.683761
20260306002703 2.683761
20260306002704 2.681319
20260306002705 2.678877
20260306002706 2.678877
20260306002707 2.678877
20260306002708 2.678877
20260306002709 2.676435
20260306002710 2.676435
20260306002711 2.673993
20260306002712 2.673993
20260306002713 2.676435
20260306002714 2.676435
20260306002715 2.676435
20260306002716 2.678877
20260306002717 2.676435
20260306002718 2.676435
20260306002719 2.676435
20260306002720 2.676435
20260306002721 2.676435
20260306002722 2.671551
20260306002723 2.673993
20260306002724 2.671551
20260306002725 2.673993
20260306002726 2.673993
20260306002727 2.676435
20260306002728 2.676435
20260306002729 2.676435
20260306002730 2.676435
20260306002731 2.678877
20260306002732 2.678877
20260306002733 2.678877
20260306002734 2.678877
20260306002735 2.678877
20260306002736 2.673993
20260306002737 2.669109
20260306002738 2.669109
20260306002739 2.669109
20260306002740 2.669109
20260306002741 2.664225
20260306002742 2.671551
20260306002743 2.673993
20260306002744 2.673993
20260306002745 2.673993
20260306002746 2.678877
20260306002747 2.681319
20260306002748 2.681319
20260306002749 2.678877
20260306002750 2.681319
20260306002751 2.681319
20260306002752 2.678877
20260306002753 2.671551
20260306002754 2.671551
20260306002755 2.673993
20260306002756 2.676435
20260306002757 2.671551
20260306002758 2.671551
20260306002759 2.673993
20260306002800 2.671551
20260306002801 2.676435
20260306002802 2.676435
20260306002803 2.676435
20260306002804 2.678877
20260306002805 2.676435
20260306002806 2.671551
20260306002807 2.676435
20260306002808 2.681319
20260306002809 2.678877
20260306002810 2.681319
20260306002811 2.678877
20260306002812 2.676435
20260306002813 2.678877
20260306002814 2.678877
20260306002815 2.681319
20260306002816 2.683761
20260306002817 2.681319
20260306002818 2.673993
20260306002819 2.673993
20260306002820 2.666667
20260306002821 2.669109
20260306002822 2.669109
20260306002823 2.669109
20260306002824 2.669109
20260306002825 2.669109
20260306002826 2.666667
20260306002827 2.669109
20260306002828 2.673993
20260306002829 2.678877
20260306002830 2.683761
20260306002831 2.681319
20260306002832 2.681319
20260306002833 2.681319
20260306002834 2.683761
20260306002835 2.681319
20260306002836 2.686203
20260306002837 2.683761
20260306002838 2.681319
20260306002839 2.676435
20260306002840 2.671551
20260306002841 2.676435
20260306002842 2.676435
20260306002843 2.673993
20260306002844 2.669109
20260306002845 2.666667
20260306002846 2.666667
20260306002847 2.669109
20260306002848 2.669109
20260306002849 2.671551
20260306002850 2.673993
20260306002851 2.673993
20260306002852 2.676435
20260306002853 2.681319
20260306002854 2.681319
20260306002855 2.683761
20260306002856 2.681319
20260306002857 2.678877
20260306002858 2.681319
20260306002859 2.678877
20260306002900 2.678877
20260306002901 2.676435
20260306002902 2.673993
20260306002903 2.673993
20260306002904 2.676435
20260306002905 2.673993
20260306002906 2.673993
20260306002907 2.673993
20260306002908 2.673993
20260306002909 2.671551
20260306002910 2.673993
20260306002911 2.671551
20260306002912 2.666667
20260306002913 2.669109
20260306002914 2.666667
20260306002915 2.666667
20260306002916 2.669109
20260306002917 2.673993
20260306002918 2.673993
20260306002919 2.676435
20260306002920 2.673993
20260306002921 2.676435
20260306002922 2.678877
20260306002923 2.676435
20260306002924 2.678877
20260306002925 2.678877
20260306002926 2.676435
20260306002927 2.673993
20260306002928 2.671551
20260306002929 2.671551
20260306002930 2.669109
20260306002931 2.669109
20260306002932 2.671551
20260306002933 2.671551
20260306002934 2.666667
20260306002935 2.666667
20260306002936 2.671551
20260306002937 2.671551
20260306002938 2.673993
20260306002939 2.673993
20260306002940 2.678877
20260306002941 2.678877
20260306002942 2.676435
20260306002943 2.676435
20260306002944 2.676435
20260306002945 2.678877
20260306002946 2.673993
20260306002947 2.671551
20260306002948 2.669109
20260306002949 2.664225
20260306002950 2.661783
20260306002951 2.664225
20260306002952 2.669109
20260306002953 2.669109
20260306002954 2.671551
20260306002955 2.673993
20260306002956 2.676435
20260306002957 2.678877
20260306002958 2.683761
20260306002959 2.691087
20260306003000 2.695971
20260306003001 2.695971
20260306003002 2.693529
20260306003003 2.691087
20260306003004 2.688645
20260306003005 2.688645
20260306003006 2.686203
20260306003007 2.686203
20260306003008 2.683761
20260306003009 2.683761
20260306003010 2.681319
20260306003011 2.676435
20260306003012 2.676435
20260306003013 2.673993
20260306003014 2.676435
20260306003015 2.676435
20260306003016 2.678877
20260306003017 2.681319
20260306003018 2.676435
20260306003019 2.673993
20260306003020 2.673993
20260306003021 2.673993
20260306003022 2.676435
20260306003023 2.673993
20260306003024 2.676435
20260306003025 2.671551
20260306003026 2.671551
20260306003027 2.673993
20260306003028 2.673993
20260306003029 2.673993
20260306003030 2.673993
20260306003031 2.671551
20260306003032 2.671551
20260306003033 2.673993
20260306003034 2.673993
20260306003035 2.678877
20260306003036 2.681319
20260306003037 2.673993
20260306003038 2.671551
20260306003039 2.671551
20260306003040 2.673993
20260306003041 2.681319
20260306003042 2.681319
20260306003043 2.683761
20260306003044 2.681319
20260306003045 2.678877
20260306003046 2.676435
20260306003047 2.678877
20260306003048 2.676435
20260306003049 2.678877
20260306003050 2.678877
20260306003051 2.676435
20260306003052 2.678877
20260306003053 2.676435
20260306003054 2.676435
20260306003055 2.678877
20260306003056 2.678877
20260306003057 2.681319
20260306003058 2.686203
20260306003059 2.678877
20260306003100 2.681319
20260306003101 2.681319
20260306003102 2.686203
20260306003103 2.681319
20260306003104 2.681319
20260306003105 2.678877
20260306003106 2.681319
20260306003107 2.681319
20260306003108 2.678877
20260306003109 2.678877
20260306003110 2.678877
20260306003111 2.676435
20260306003112 2.666667
20260306003113 2.669109
20260306003114 2.673993
20260306003115 2.673993
20260306003116 2.673993
20260306003117 2.676435
20260306003118 2.678877
20260306003119 2.681319
20260306003120 2.681319
20260306003121 2.678877
20260306003122 2.683761
20260306003123 2.683761
20260306003124 2.681319
20260306003125 2.681319
20260306003126 2.678877
20260306003127 2.676435
20260306003128 2.676435
20260306003129 2.673993
20260306003130 2.678877
20260306003131 2.683761
20260306003132 2.678877
20260306003133 2.678877
20260306003134 2.678877
20260306003135 2.676435
20260306003136 2.676435
20260306003137 2.678877
20260306003138 2.678877
20260306003139 2.681319
20260306003140 2.678877
20260306003141 2.676435
20260306003142 2.676435
20260306003143 2.676435
20260306003144 2.678877
20260306003145 2.681319
20260306003146 2.681319
20260306003147 2.678877
20260306003148 2.678877
20260306003149 2.676435
20260306003150 2.676435
20260306003151 2.676435
20260306003152 2.681319
20260306003153 2.681319
20260306003154 2.678877
20260306003155 2.678877
20260306003156 2.678877
20260306003157 2.681319
20260306003158 2.681319
20260306003159 2.683761
20260306003200 2.681319
20260306003201 2.678877
20260306003202 2.678877
20260306003203 2.678877
20260306003204 2.681319
20260306003205 2.678877
20260306003206 2.678877
20260306003207 2.676435
20260306003208 2.676435
20260306003209 2.673993
20260306003210 2.676435
20260306003211 2.678877
20260306003212 2.678877
20260306003213 2.676435
20260306003214 2.678877
20260306003215 2.676435
20260306003216 2.673993
20260306003217 2.673993
20260306003218 2.676435
20260306003219 2.676435
20260306003220 2.676435
20260306003221 2.676435
20260306003222 2.676435
20260306003223 2.676435
20260306003224 2.671551
20260306003225 2.673993
20260306003226 2.673993
20260306003227 2.673993
20260306003228 2.673993
20260306003229 2.669109
20260306003230 2.669109
20260306003231 2.669109
20260306003232 2.666667
20260306003233 2.666667
20260306003234 2.669109
20260306003235 2.671551
20260306003236 2.673993
20260306003237 2.673993
20260306003238 2.671551
20260306003239 2.676435
20260306003240 2.676435
20260306003241 2.678877
20260306003242 2.678877
20260306003243 2.681319
20260306003244 2.683761
20260306003245 2.681319
20260306003246 2.681319
20260306003247 2.686203
20260306003248 2.686203
20260306003249 2.683761
20260306003250 2.683761
20260306003251 2.683761
20260306003252 2.683761
20260306003253 2.688645
20260306003254 2.688645
20260306003255 2.686203
20260306003256 2.683761
20260306003257 2.676435
20260306003258 2.678877
20260306003259 2.681319
20260306003300 2.683761
20260306003301 2.686203
20260306003302 2.691087
20260306003303 2.691087
20260306003304 2.686203
20260306003305 2.686203
20260306003306 2.691087
20260306003307 2.698413
20260306003308 2.700855
20260306003309 2.703297
20260306003310 2.700855
20260306003311 2.693529
20260306003312 2.691087
20260306003313 2.688645
20260306003314 2.691087
20260306003315 2.693529
20260306003316 2.691087
20260306003317 2.686203
20260306003318 2.683761
20260306003319 2.681319
20260306003320 2.681319
20260306003321 2.681319
20260306003322 2.686203
20260306003323 2.686203
20260306003324 2.686203
20260306003325 2.686203
20260306003326 2.683761
20260306003327 2.683761
20260306003328 2.683761
20260306003329 2.683761
20260306003330 2.681319
20260306003331 2.681319
20260306003332 2.681319
20260306003333 2.678877
20260306003334 2.676435
20260306003335 2.676435
20260306003336 2.681319
20260306003337 2.683761
20260306003338 2.683761
20260306003339 2.683761
20260306003340 2.686203
20260306003341 2.688645
20260306003342 2.686203
20260306003343 2.686203
20260306003344 2.683761
20260306003345 2.683761
20260306003346 2.681319
20260306003347 2.678877
20260306003348 2.678877
20260306003349 2.681319
20260306003350 2.676435
20260306003351 2.671551
20260306003352 2.671551
20260306003353 2.673993
20260306003354 2.673993
20260306003355 2.671551
20260306003356 2.669109
20260306003357 2.669109
20260306003358 2.669109
20260306003359 2.669109
20260306003400 2.673993
20260306003401 2.673993
20260306003402 2.673993
20260306003403 2.671551
20260306003404 2.673993
20260306003405 2.673993
20260306003406 2.678877
20260306003407 2.678877
20260306003408 2.676435
20260306003409 2.673993
20260306003410 2.671551
20260306003411 2.676435
20260306003412 2.676435
20260306003413 2.669109
20260306003414 2.669109
20260306003415 2.671551
20260306003416 2.671551
20260306003417 2.669109
20260306003418 2.669109
20260306003419 2.669109
20260306003420 2.676435
20260306003421 2.673993
20260306003422 2.676435
20260306003423 2.686203
20260306003424 2.683761
20260306003425 2.681319
20260306003426 2.681319
20260306003427 2.683761
20260306003428 2.683761
20260306003429 2.686203
20260306003430 2.681319
20260306003431 2.678877
20260306003432 2.678877
20260306003433 2.676435
20260306003434 2.678877
20260306003435 2.678877
20260306003436 2.678877
20260306003437 2.678877
20260306003438 2.678877
20260306003439 2.678877
20260306003440 2.681319
20260306003441 2.683761
20260306003442 2.683761
20260306003443 2.686203
20260306003444 2.686203
20260306003445 2.688645
20260306003446 2.688645
20260306003447 2.688645
20260306003448 2.691087
20260306003449 2.691087
20260306003450 2.688645
20260306003451 2.683761
20260306003452 2.683761
20260306003453 2.686203
20260306003454 2.686203
20260306003455 2.686203
20260306003456 2.686203
20260306003457 2.681319
20260306003458 2.681319
20260306003459 2.678877
20260306003500 2.681319
20260306003501 2.683761
20260306003502 2.681319
20260306003503 2.681319
20260306003504 2.678877
20260306003505 2.678877
20260306003506 2.678877
20260306003507 2.681319
20260306003508 2.678877
20260306003509 2.683761
20260306003510 2.681319
20260306003511 2.678877
20260306003512 2.678877
20260306003513 2.678877
20260306003514 2.681319
20260306003515 2.681319
20260306003516 2.681319
20260306003517 2.681319
20260306003518 2.681319
20260306003519 2.676435
20260306003520 2.676435
20260306003521 2.676435
20260306003522 2.676435
20260306003523 2.673993
20260306003524 2.673993
20260306003525 2.673993
20260306003526 2.676435
20260306003527 2.673993
20260306003528 2.676435
20260306003529 2.676435
20260306003530 2.678877
20260306003531 2.678877
20260306003532 2.678877
20260306003533 2.678877
20260306003534 2.676435
20260306003535 2.676435
20260306003536 2.681319
20260306003537 2.683761
20260306003538 2.683761
20260306003539 2.681319
20260306003540 2.681319
20260306003541 2.683761
20260306003542 2.686203
20260306003543 2.688645
20260306003544 2.691087
20260306003545 2.691087
20260306003546 2.686203
20260306003547 2.686203
20260306003548 2.683761
20260306003549 2.683761
20260306003550 2.683761
20260306003551 2.681319
20260306003552 2.681319
20260306003553 2.683761
20260306003554 2.686203
20260306003555 2.688645
20260306003556 2.686203
20260306003557 2.686203
20260306003558 2.693529
20260306003559 2.695971
20260306003600 2.695971
20260306003601 2.695971
20260306003602 2.695971
20260306003603 2.691087
20260306003604 2.688645
20260306003605 2.683761
20260306003606 2.683761
20260306003607 2.686203
20260306003608 2.681319
20260306003609 2.681319
20260306003610 2.686203
20260306003611 2.688645
20260306003612 2.686203
20260306003613 2.683761
20260306003614 2.688645
20260306003615 2.691087
20260306003616 2.688645
20260306003617 2.686203
20260306003618 2.688645
20260306003619 2.686203
20260306003620 2.683761
20260306003621 2.681319
20260306003622 2.681319
20260306003623 2.683761
20260306003624 2.683761
20260306003625 2.681319
20260306003626 2.681319
20260306003627 2.686203
20260306003628 2.681319
20260306003629 2.683761
20260306003630 2.678877
20260306003631 2.681319
20260306003632 2.681319
20260306003633 2.681319
20260306003634 2.681319
20260306003635 2.681319
20260306003636 2.683761
20260306003637 2.683761
20260306003638 2.683761
20260306003639 2.686203
20260306003640 2.691087
20260306003641 2.691087
20260306003642 2.691087
20260306003643 2.688645
20260306003644 2.691087
20260306003645 2.691087
20260306003646 2.688645
20260306003647 2.686203
20260306003648 2.688645
20260306003649 2.693529
20260306003650 2.691087
20260306003651 2.691087
20260306003652 2.693529
20260306003653 2.698413
20260306003654 2.698413
20260306003655 2.695971
20260306003656 2.695971
20260306003657 2.700855
20260306003658 2.695971
20260306003659 2.693529
20260306003700 2.693529
20260306003701 2.693529
20260306003702 2.691087
20260306003703 2.691087
20260306003704 2.691087
20260306003705 2.691087
20260306003706 2.691087
20260306003707 2.691087
20260306003708 2.693529
20260306003709 2.693529
20260306003710 2.695971
20260306003711 2.698413
20260306003712 2.695971
20260306003713 2.691087
20260306003714 2.691087
20260306003715 2.688645
20260306003716 2.686203
20260306003717 2.683761
20260306003718 2.686203
20260306003719 2.683761
20260306003720 2.681319
20260306003721 2.681319
20260306003722 2.683761
20260306003723 2.686203
20260306003724 2.681319
20260306003725 2.683761
20260306003726 2.686203
20260306003727 2.686203
20260306003728 2.686203
20260306003729 2.683761
20260306003730 2.683761
20260306003731 2.686203
20260306003732 2.686203
20260306003733 2.686203
20260306003734 2.691087
20260306003735 2.691087
20260306003736 2.698413
20260306003737 2.695971
20260306003738 2.693529
20260306003739 2.695971
20260306003740 2.698413
20260306003741 2.695971
20260306003742 2.695971
20260306003743 2.695971
20260306003744 2.693529
20260306003745 2.691087
20260306003746 2.686203
20260306003747 2.686203
20260306003748 2.686203
20260306003749 2.681319
20260306003750 2.676435
20260306003751 2.678877
20260306003752 2.676435
20260306003753 2.676435
20260306003754 2.673993
20260306003755 2.676435
20260306003756 2.676435
20260306003757 2.678877
20260306003758 2.676435
20260306003759 2.681319
20260306003800 2.683761
20260306003801 2.683761
20260306003802 2.686203
20260306003803 2.691087
20260306003804 2.691087
20260306003805 2.691087
20260306003806 2.693529
20260306003807 2.695971
20260306003808 2.703297
20260306003809 2.705739
20260306003810 2.708181
20260306003811 2.705739
20260306003812 2.705739
20260306003813 2.708181
20260306003814 2.708181
20260306003815 2.710623
20260306003816 2.705739
20260306003817 2.705739
20260306003818 2.700855
20260306003819 2.700855
20260306003820 2.695971
20260306003821 2.700855
20260306003822 2.698413
20260306003823 2.693529
20260306003824 2.693529
20260306003825 2.695971
20260306003826 2.695971
20260306003827 2.693529
20260306003828 2.693529
20260306003829 2.688645
20260306003830 2.688645
20260306003831 2.688645
20260306003832 2.691087
20260306003833 2.691087
20260306003834 2.691087
20260306003835 2.688645
20260306003836 2.691087
20260306003837 2.693529
20260306003838 2.695971
20260306003839 2.700855
20260306003840 2.703297
20260306003841 2.700855
20260306003842 2.700855
20260306003843 2.703297
20260306003844 2.700855
20260306003845 2.700855
20260306003846 2.700855
20260306003847 2.700855
20260306003848 2.698413
20260306003849 2.695971
20260306003850 2.695971
20260306003851 2.693529
20260306003852 2.688645
20260306003853 2.691087
20260306003854 2.688645
20260306003855 2.683761
20260306003856 2.683761
20260306003857 2.681319
20260306003858 2.676435
20260306003859 2.678877
20260306003900 2.681319
20260306003901 2.686203
20260306003902 2.691087
20260306003903 2.693529
20260306003904 2.695971
20260306003905 2.700855
20260306003906 2.700855
20260306003907 2.700855
20260306003908 2.703297
20260306003909 2.700855
20260306003910 2.695971
20260306003911 2.693529
20260306003912 2.691087
20260306003913 2.688645
20260306003914 2.688645
20260306003915 2.688645
20260306003916 2.688645
20260306003917 2.688645
20260306003918 2.688645
20260306003919 2.688645
20260306003920 2.691087
20260306003921 2.695971
20260306003922 2.698413
20260306003923 2.691087
20260306003924 2.691087
20260306003925 2.691087
20260306003926 2.688645
20260306003927 2.693529
20260306003928 2.695971
20260306003929 2.693529
20260306003930 2.693529
20260306003931 2.688645
20260306003932 2.691087
20260306003933 2.693529
20260306003934 2.693529
20260306003935 2.695971
20260306003936 2.695971
20260306003937 2.693529
20260306003938 2.691087
20260306003939 2.695971
20260306003940 2.695971
20260306003941 2.695971
20260306003942 2.703297
20260306003943 2.703297
20260306003944 2.700855
20260306003945 2.698413
20260306003946 2.698413
20260306003947 2.700855
20260306003948 2.700855
20260306003949 2.698413
20260306003950 2.698413
20260306003951 2.698413
20260306003952 2.688645
20260306003953 2.691087
20260306003954 2.691087
20260306003955 2.691087
20260306003956 2.691087
20260306003957 2.695971
20260306003958 2.703297
20260306003959 2.700855
20260306004000 2.698413
20260306004001 2.700855
20260306004002 2.705739
20260306004003 2.703297
20260306004004 2.703297
20260306004005 2.698413
20260306004006 2.695971
20260306004007 2.693529
20260306004008 2.686203
20260306004009 2.691087
20260306004010 2.688645
20260306004011 2.686203
20260306004012 2.683761
20260306004013 2.681319
20260306004014 2.681319
20260306004015 2.686203
20260306004016 2.686203
20260306004017 2.686203
20260306004018 2.686203
20260306004019 2.683761
20260306004020 2.686203
20260306004021 2.686203
20260306004022 2.683761
20260306004023 2.683761
20260306004024 2.683761
20260306004025 2.681319
20260306004026 2.683761
20260306004027 2.683761
20260306004028 2.681319
20260306004029 2.681319
20260306004030 2.681319
20260306004031 2.681319
20260306004032 2.681319
20260306004033 2.683761
20260306004034 2.686203
20260306004035 2.688645
20260306004036 2.686203
20260306004037 2.686203
20260306004038 2.688645
20260306004039 2.688645
20260306004040 2.688645
20260306004041 2.691087
20260306004042 2.695971
20260306004043 2.693529
20260306004044 2.693529
20260306004045 2.695971
20260306004046 2.698413
20260306004047 2.700855
20260306004048 2.698413
20260306004049 2.698413
20260306004050 2.700855
20260306004051 2.698413
20260306004052 2.693529
20260306004053 2.693529
20260306004054 2.693529
20260306004055 2.691087
20260306004056 2.693529
20260306004057 2.693529
20260306004058 2.691087
20260306004059 2.688645
20260306004100 2.688645
20260306004101 2.691087
20260306004102 2.691087
20260306004103 2.693529
20260306004104 2.693529
20260306004105 2.693529
20260306004106 2.695971
20260306004107 2.695971
20260306004108 2.700855
20260306004109 2.700855
20260306004110 2.700855
20260306004111 2.698413
20260306004112 2.703297
20260306004113 2.700855
20260306004114 2.700855
20260306004115 2.700855
20260306004116 2.698413
20260306004117 2.698413
20260306004118 2.698413
20260306004119 2.698413
20260306004120 2.698413
20260306004121 2.695971
20260306004122 2.695971
20260306004123 2.698413
20260306004124 2.698413
20260306004125 2.700855
20260306004126 2.700855
20260306004127 2.698413
20260306004128 2.698413
20260306004129 2.698413
20260306004130 2.695971
20260306004131 2.700855
20260306004132 2.703297
20260306004133 2.700855
20260306004134 2.700855
20260306004135 2.695971
20260306004136 2.688645
20260306004137 2.691087
20260306004138 2.691087
20260306004139 2.691087
20260306004140 2.691087
20260306004141 2.688645
20260306004142 2.683761
20260306004143 2.681319
20260306004144 2.681319
20260306004145 2.681319
20260306004146 2.686203
20260306004147 2.681319
20260306004148 2.683761
20260306004149 2.681319
20260306004150 2.681319
20260306004151 2.681319
20260306004152 2.676435
20260306004153 2.681319
20260306004154 2.681319
20260306004155 2.681319
20260306004156 2.683761
20260306004157 2.683761
20260306004158 2.681319
20260306004159 2.681319
20260306004200 2.683761
20260306004201 2.678877
20260306004202 2.681319
20260306004203 2.678877
20260306004204 2.681319
20260306004205 2.681319
20260306004206 2.683761
20260306004207 2.676435
20260306004208 2.678877
20260306004209 2.678877
20260306004210 2.683761
20260306004211 2.686203
20260306004212 2.693529
20260306004213 2.698413
20260306004214 2.700855
20260306004215 2.700855
20260306004216 2.700855
20260306004217 2.708181
20260306004218 2.705739
20260306004219 2.708181
20260306004220 2.703297
20260306004221 2.703297
20260306004222 2.700855
20260306004223 2.700855
20260306004224 2.698413
20260306004225 2.698413
20260306004226 2.695971
20260306004227 2.700855
20260306004228 2.700855
20260306004229 2.695971
20260306004230 2.695971
20260306004231 2.695971
20260306004232 2.695971
20260306004233 2.691087
20260306004234 2.691087
20260306004235 2.691087
20260306004236 2.688645
20260306004237 2.686203
20260306004238 2.681319
20260306004239 2.683761
20260306004240 2.686203
20260306004241 2.681319
20260306004242 2.678877
20260306004243 2.676435
20260306004244 2.676435
20260306004245 2.676435
20260306004246 2.678877
20260306004247 2.681319
20260306004248 2.683761
20260306004249 2.681319
20260306004250 2.678877
20260306004251 2.686203
20260306004252 2.688645
20260306004253 2.688645
20260306004254 2.688645
20260306004255 2.686203
20260306004256 2.688645
20260306004257 2.691087
20260306004258 2.693529
20260306004259 2.700855
20260306004300 2.700855
20260306004301 2.698413
20260306004302 2.700855
20260306004303 2.700855
20260306004304 2.703297
20260306004305 2.703297
20260306004306 2.703297
20260306004307 2.700855
20260306004308 2.700855
20260306004309 2.693529
20260306004310 2.695971
20260306004311 2.695971
20260306004312 2.695971
20260306004313 2.693529
20260306004314 2.691087
20260306004315 2.688645
20260306004316 2.688645
20260306004317 2.683761
20260306004318 2.681319
20260306004319 2.686203
20260306004320 2.686203
20260306004321 2.686203
20260306004322 2.681319
20260306004323 2.686203
20260306004324 2.686203
20260306004325 2.691087
20260306004326 2.693529
20260306004327 2.695971
20260306004328 2.698413
20260306004329 2.695971
20260306004330 2.695971
20260306004331 2.695971
20260306004332 2.700855
20260306004333 2.698413
20260306004334 2.698413
20260306004335 2.698413
20260306004336 2.698413
20260306004337 2.700855
20260306004338 2.700855
20260306004339 2.700855
20260306004340 2.693529
20260306004341 2.693529
20260306004342 2.688645
20260306004343 2.688645
20260306004344 2.688645
20260306004345 2.688645
20260306004346 2.683761
20260306004347 2.681319
20260306004348 2.678877
20260306004349 2.681319
20260306004350 2.686203
20260306004351 2.686203
20260306004352 2.688645
20260306004353 2.691087
20260306004354 2.691087
20260306004355 2.691087
20260306004356 2.691087
20260306004357 2.691087
20260306004358 2.691087
20260306004359 2.688645
20260306004400 2.688645
20260306004401 2.688645
20260306004402 2.695971
20260306004403 2.693529
20260306004404 2.691087
20260306004405 2.693529
20260306004406 2.695971
20260306004407 2.695971
20260306004408 2.695971
20260306004409 2.695971
20260306004410 2.698413
20260306004411 2.693529
20260306004412 2.688645
20260306004413 2.688645
20260306004414 2.691087
20260306004415 2.691087
20260306004416 2.688645
20260306004417 2.688645
20260306004418 2.691087
20260306004419 2.688645
20260306004420 2.688645
20260306004421 2.691087
20260306004422 2.691087
20260306004423 2.691087
20260306004424 2.691087
20260306004425 2.691087
20260306004426 2.695971
20260306004427 2.693529
20260306004428 2.695971
20260306004429 2.700855
20260306004430 2.703297
20260306004431 2.705739
20260306004432 2.705739
20260306004433 2.708181
20260306004434 2.708181
20260306004435 2.708181
20260306004436 2.705739
20260306004437 2.703297
20260306004438 2.698413
20260306004439 2.695971
20260306004440 2.693529
20260306004441 2.691087
20260306004442 2.691087
20260306004443 2.688645
20260306004444 2.691087
20260306004445 2.688645
20260306004446 2.688645
20260306004447 2.691087
20260306004448 2.691087
20260306004449 2.693529
20260306004450 2.695971
20260306004451 2.693529
20260306004452 2.686203
20260306004453 2.686203
20260306004454 2.683761
20260306004455 2.686203
20260306004456 2.688645
20260306004457 2.688645
20260306004458 2.688645
20260306004459 2.683761
20260306004500 2.681319
20260306004501 2.686203
20260306004502 2.693529
20260306004503 2.693529
20260306004504 2.693529
20260306004505 2.691087
20260306004506 2.691087
20260306004507 2.691087
20260306004508 2.693529
20260306004509 2.693529
20260306004510 2.693529
20260306004511 2.691087
20260306004512 2.691087
20260306004513 2.691087
20260306004514 2.691087
20260306004515 2.691087
20260306004516 2.691087
20260306004517 2.688645
20260306004518 2.688645
20260306004519 2.688645
20260306004520 2.688645
20260306004521 2.691087
20260306004522 2.691087
20260306004523 2.688645
20260306004524 2.693529
20260306004525 2.693529
20260306004526 2.693529
20260306004527 2.698413
20260306004528 2.700855
20260306004529 2.691087
20260306004530 2.691087
20260306004531 2.688645
20260306004532 2.688645
20260306004533 2.688645
20260306004534 2.688645
20260306004535 2.688645
20260306004536 2.691087
20260306004537 2.691087
20260306004538 2.688645
20260306004539 2.703297
20260306004540 2.703297
20260306004541 2.705739
20260306004542 2.705739
20260306004543 2.708181
20260306004544 2.705739
20260306004545 2.708181
20260306004546 2.705739
20260306004547 2.703297
20260306004548 2.703297
20260306004549 2.700855
20260306004550 2.700855
20260306004551 2.698413
20260306004552 2.698413
20260306004553 2.700855
20260306004554 2.700855
20260306004555 2.698413
20260306004556 2.700855
20260306004557 2.705739
20260306004558 2.705739
20260306004559 2.705739
20260306004600 2.705739
20260306004601 2.705739
20260306004602 2.710623
20260306004603 2.708181
20260306004604 2.705739
20260306004605 2.705739
20260306004606 2.705739
20260306004607 2.705739
20260306004608 2.710623
20260306004609 2.708181
20260306004610 2.715507
20260306004611 2.717949
20260306004612 2.713065
20260306004613 2.713065
20260306004614 2.713065
20260306004615 2.713065
20260306004616 2.710623
20260306004617 2.710623
20260306004618 2.703297
20260306004619 2.703297
20260306004620 2.703297
20260306004621 2.700855
20260306004622 2.700855
20260306004623 2.700855
20260306004624 2.698413
20260306004625 2.703297
20260306004626 2.703297
20260306004627 2.700855
20260306004628 2.700855
20260306004629 2.700855
20260306004630 2.698413
20260306004631 2.700855
20260306004632 2.703297
20260306004633 2.708181
20260306004634 2.710623
20260306004635 2.710623
20260306004636 2.710623
20260306004637 2.713065
20260306004638 2.715507
20260306004639 2.717949
20260306004640 2.717949
20260306004641 2.713065
20260306004642 2.708181
20260306004643 2.703297
20260306004644 2.700855
20260306004645 2.698413
20260306004646 2.695971
20260306004647 2.693529
20260306004648 2.688645
20260306004649 2.688645
20260306004650 2.688645
20260306004651 2.683761
20260306004652 2.683761
20260306004653 2.681319
20260306004654 2.678877
20260306004655 2.681319
20260306004656 2.681319
20260306004657 2.683761
20260306004658 2.683761
20260306004659 2.681319
20260306004700 2.681319
20260306004701 2.691087
20260306004702 2.693529
20260306004703 2.693529
20260306004704 2.695971
20260306004705 2.695971
20260306004706 2.695971
20260306004707 2.695971
20260306004708 2.695971
20260306004709 2.698413
20260306004710 2.695971
20260306004711 2.698413
20260306004712 2.700855
20260306004713 2.703297
20260306004714 2.705739
20260306004715 2.703297
20260306004716 2.703297
20260306004717 2.703297
20260306004718 2.705739
20260306004719 2.705739
20260306004720 2.708181
20260306004721 2.705739
20260306004722 2.700855
20260306004723 2.700855
20260306004724 2.703297
20260306004725 2.708181
20260306004726 2.708181
20260306004727 2.708181
20260306004728 2.710623
20260306004729 2.713065
20260306004730 2.713065
20260306004731 2.715507
20260306004732 2.715507
20260306004733 2.720391
20260306004734 2.717949
20260306004735 2.720391
20260306004736 2.720391
20260306004737 2.717949
20260306004738 2.715507
20260306004739 2.715507
20260306004740 2.715507
20260306004741 2.713065
20260306004742 2.713065
20260306004743 2.713065
20260306004744 2.715507
20260306004745 2.710623
20260306004746 2.710623
20260306004747 2.710623
20260306004748 2.710623
20260306004749 2.710623
20260306004750 2.713065
20260306004751 2.713065
20260306004752 2.713065
20260306004753 2.713065
20260306004754 2.710623
20260306004755 2.710623
20260306004756 2.710623
20260306004757 2.710623
20260306004758 2.710623
20260306004759 2.708181
20260306004800 2.703297
20260306004801 2.700855
20260306004802 2.700855
20260306004803 2.700855
20260306004804 2.703297
20260306004805 2.703297
20260306004806 2.703297
20260306004807 2.705739
20260306004808 2.708181
20260306004809 2.710623
20260306004810 2.710623
20260306004811 2.710623
20260306004812 2.710623
20260306004813 2.710623
20260306004814 2.710623
20260306004815 2.708181
20260306004816 2.705739
20260306004817 2.703297
20260306004818 2.698413
20260306004819 2.695971
20260306004820 2.695971
20260306004821 2.695971
20260306004822 2.698413
20260306004823 2.695971
20260306004824 2.695971
20260306004825 2.695971
20260306004826 2.695971
20260306004827 2.698413
20260306004828 2.698413
20260306004829 2.698413
20260306004830 2.698413
20260306004831 2.698413
20260306004832 2.693529
20260306004833 2.691087
20260306004834 2.693529
20260306004835 2.691087
20260306004836 2.691087
20260306004837 2.688645
20260306004838 2.688645
20260306004839 2.688645
20260306004840 2.693529
20260306004841 2.693529
20260306004842 2.695971
20260306004843 2.695971
20260306004844 2.695971
20260306004845 2.695971
20260306004846 2.695971
20260306004847 2.693529
20260306004848 2.691087
20260306004849 2.693529
20260306004850 2.693529
20260306004851 2.695971
20260306004852 2.700855
20260306004853 2.700855
20260306004854 2.695971
20260306004855 2.695971
20260306004856 2.695971
20260306004857 2.695971
20260306004858 2.700855
20260306004859 2.695971
20260306004900 2.693529
20260306004901 2.693529
20260306004902 2.695971
20260306004903 2.693529
20260306004904 2.700855
20260306004905 2.700855
20260306004906 2.703297
20260306004907 2.705739
20260306004908 2.705739
20260306004909 2.710623
20260306004910 2.715507
20260306004911 2.713065
20260306004912 2.695971
20260306004913 2.695971
20260306004914 2.698413
20260306004915 2.695971
20260306004916 2.693529
20260306004917 2.691087
20260306004918 2.691087
20260306004919 2.686203
20260306004920 2.686203
20260306004921 2.686203
20260306004922 2.698413
20260306004923 2.705739
20260306004924 2.703297
20260306004925 2.705739
20260306004926 2.705739
20260306004927 2.713065
20260306004928 2.713065
20260306004929 2.713065
20260306004930 2.713065
20260306004931 2.715507
20260306004932 2.713065
20260306004933 2.710623
20260306004934 2.710623
20260306004935 2.710623
20260306004936 2.710623
20260306004937 2.705739
20260306004938 2.705739
20260306004939 2.705739
20260306004940 2.703297
20260306004941 2.703297
20260306004942 2.700855
20260306004943 2.698413
20260306004944 2.700855
20260306004945 2.703297
20260306004946 2.705739
20260306004947 2.710623
20260306004948 2.710623
20260306004949 2.713065
20260306004950 2.713065
20260306004951 2.710623
20260306004952 2.713065
20260306004953 2.710623
20260306004954 2.708181
20260306004955 2.705739
20260306004956 2.703297
20260306004957 2.700855
20260306004958 2.698413
20260306004959 2.698413
20260306005000 2.700855
20260306005001 2.700855
20260306005002 2.703297
20260306005003 2.708181
20260306005004 2.708181
20260306005005 2.708181
20260306005006 2.708181
20260306005007 2.705739
20260306005008 2.705739
20260306005009 2.705739
20260306005010 2.700855
20260306005011 2.703297
20260306005012 2.700855
20260306005013 2.700855
20260306005014 2.700855
20260306005015 2.703297
20260306005016 2.703297
20260306005017 2.703297
20260306005018 2.703297
20260306005019 2.693529
20260306005020 2.693529
20260306005021 2.698413
20260306005022 2.695971
20260306005023 2.695971
20260306005024 2.695971
20260306005025 2.688645
20260306005026 2.688645
20260306005027 2.691087
20260306005028 2.693529
20260306005029 2.700855
20260306005030 2.705739
20260306005031 2.700855
20260306005032 2.700855
20260306005033 2.700855
20260306005034 2.703297
20260306005035 2.713065
20260306005036 2.713065
20260306005037 2.713065
20260306005038 2.710623
20260306005039 2.715507
20260306005040 2.715507
20260306005041 2.717949
20260306005042 2.717949
20260306005043 2.720391
20260306005044 2.717949
20260306005045 2.720391
20260306005046 2.720391
20260306005047 2.720391
20260306005048 2.720391
20260306005049 2.717949
20260306005050 2.715507
20260306005051 2.713065
20260306005052 2.713065
20260306005053 2.710623
20260306005054 2.713065
20260306005055 2.705739
20260306005056 2.705739
20260306005057 2.705739
20260306005058 2.703297
20260306005059 2.700855
20260306005100 2.698413
20260306005101 2.698413
20260306005102 2.693529
20260306005103 2.693529
20260306005104 2.691087
20260306005105 2.693529
20260306005106 2.695971
20260306005107 2.695971
20260306005108 2.691087
20260306005109 2.695971
20260306005110 2.698413
20260306005111 2.700855
20260306005112 2.705739
20260306005113 2.705739
20260306005114 2.703297
20260306005115 2.698413
20260306005116 2.698413
20260306005117 2.695971
20260306005118 2.698413
20260306005119 2.698413
20260306005120 2.693529
20260306005121 2.693529
20260306005122 2.693529
20260306005123 2.693529
20260306005124 2.698413
20260306005125 2.705739
20260306005126 2.705739
20260306005127 2.708181
20260306005128 2.710623
20260306005129 2.713065
20260306005130 2.715507
20260306005131 2.713065
20260306005132 2.715507
20260306005133 2.715507
20260306005134 2.710623
20260306005135 2.710623
20260306005136 2.713065
20260306005137 2.715507
20260306005138 2.710623
20260306005139 2.710623
20260306005140 2.713065
20260306005141 2.708181
20260306005142 2.705739
20260306005143 2.710623
20260306005144 2.710623
20260306005145 2.703297
20260306005146 2.698413
20260306005147 2.695971
20260306005148 2.698413
20260306005149 2.700855
20260306005150 2.700855
20260306005151 2.710623
20260306005152 2.713065
20260306005153 2.708181
20260306005154 2.710623
20260306005155 2.715507
20260306005156 2.720391
20260306005157 2.720391
20260306005158 2.717949
20260306005159 2.720391
20260306005200 2.717949
20260306005201 2.713065
20260306005202 2.708181
20260306005203 2.708181
20260306005204 2.708181
20260306005205 2.705739
20260306005206 2.705739
20260306005207 2.703297
20260306005208 2.708181
20260306005209 2.705739
20260306005210 2.708181
20260306005211 2.708181
20260306005212 2.708181
20260306005213 2.708181
20260306005214 2.708181
20260306005215 2.708181
20260306005216 2.703297
20260306005217 2.703297
20260306005218 2.700855
20260306005219 2.695971
20260306005220 2.695971
20260306005221 2.698413
20260306005222 2.700855
20260306005223 2.700855
20260306005224 2.700855
20260306005225 2.705739
20260306005226 2.710623
20260306005227 2.713065
20260306005228 2.713065
20260306005229 2.717949
20260306005230 2.717949
20260306005231 2.717949
20260306005232 2.715507
20260306005233 2.715507
20260306005234 2.715507
20260306005235 2.715507
20260306005236 2.713065
20260306005237 2.713065
20260306005238 2.708181
20260306005239 2.708181
20260306005240 2.705739
20260306005241 2.705739
20260306005242 2.705739
20260306005243 2.703297
20260306005244 2.703297
20260306005245 2.703297
20260306005246 2.703297
20260306005247 2.698413
20260306005248 2.700855
20260306005249 2.698413
20260306005250 2.700855
20260306005251 2.698413
20260306005252 2.700855
20260306005253 2.700855
20260306005254 2.700855
20260306005255 2.700855
20260306005256 2.700855
20260306005257 2.700855
20260306005258 2.703297
20260306005259 2.700855
20260306005300 2.703297
20260306005301 2.700855
20260306005302 2.693529
20260306005303 2.695971
20260306005304 2.695971
20260306005305 2.695971
20260306005306 2.693529
20260306005307 2.698413
20260306005308 2.700855
20260306005309 2.700855
20260306005310 2.700855
20260306005311 2.700855
20260306005312 2.710623
20260306005313 2.710623
20260306005314 2.705739
20260306005315 2.705739
20260306005316 2.708181
20260306005317 2.705739
20260306005318 2.703297
20260306005319 2.700855
20260306005320 2.698413
20260306005321 2.700855
20260306005322 2.695971
20260306005323 2.698413
20260306005324 2.700855
20260306005325 2.703297
20260306005326 2.703297
20260306005327 2.705739
20260306005328 2.705739
20260306005329 2.708181
20260306005330 2.708181
20260306005331 2.705739
20260306005332 2.705739
20260306005333 2.700855
20260306005334 2.700855
20260306005335 2.700855
20260306005336 2.700855
20260306005337 2.693529
20260306005338 2.695971
20260306005339 2.693529
20260306005340 2.693529
20260306005341 2.695971
20260306005342 2.698413
20260306005343 2.700855
20260306005344 2.700855
20260306005345 2.698413
20260306005346 2.700855
20260306005347 2.703297
20260306005348 2.705739
20260306005349 2.710623
20260306005350 2.710623
20260306005351 2.708181
20260306005352 2.710623
20260306005353 2.710623
20260306005354 2.715507
20260306005355 2.717949
20260306005356 2.717949
20260306005357 2.717949
20260306005358 2.715507
20260306005359 2.717949
20260306005400 2.717949
20260306005401 2.720391
20260306005402 2.720391
20260306005403 2.720391
20260306005404 2.715507
20260306005405 2.715507
20260306005406 2.715507
20260306005407 2.713065
20260306005408 2.713065
20260306005409 2.713065
20260306005410 2.713065
20260306005411 2.713065
20260306005412 2.710623
20260306005413 2.708181
20260306005414 2.708181
20260306005415 2.708181
20260306005416 2.703297
20260306005417 2.708181
20260306005418 2.705739
20260306005419 2.705739
20260306005420 2.705739
20260306005421 2.705739
20260306005422 2.703297
20260306005423 2.705739
20260306005424 2.708181
20260306005425 2.705739
20260306005426 2.708181
20260306005427 2.708181
20260306005428 2.710623
20260306005429 2.713065
20260306005430 2.710623
20260306005431 2.713065
20260306005432 2.717949
20260306005433 2.720391
20260306005434 2.720391
20260306005435 2.722833
20260306005436 2.725275
20260306005437 2.725275
20260306005438 2.727717
20260306005439 2.732601
20260306005440 2.735043
20260306005441 2.735043
20260306005442 2.732601
20260306005443 2.732601
20260306005444 2.735043
20260306005445 2.732601
20260306005446 2.727717
20260306005447 2.727717
20260306005448 2.725275
20260306005449 2.717949
20260306005450 2.715507
20260306005451 2.710623
20260306005452 2.705739
20260306005453 2.703297
20260306005454 2.700855
20260306005455 2.698413
20260306005456 2.698413
20260306005457 2.695971
20260306005458 2.691087
20260306005459 2.691087
20260306005500 2.691087
20260306005501 2.695971
20260306005502 2.695971
20260306005503 2.698413
20260306005504 2.698413
20260306005505 2.700855
20260306005506 2.703297
20260306005507 2.700855
20260306005508 2.705739
20260306005509 2.705739
20260306005510 2.710623
20260306005511 2.710623
20260306005512 2.708181
20260306005513 2.713065
20260306005514 2.713065
20260306005515 2.713065
20260306005516 2.710623
20260306005517 2.713065
20260306005518 2.710623
20260306005519 2.710623
20260306005520 2.708181
20260306005521 2.710623
20260306005522 2.713065
20260306005523 2.708181
20260306005524 2.708181
20260306005525 2.708181
20260306005526 2.705739
20260306005527 2.708181
20260306005528 2.708181
20260306005529 2.710623
20260306005530 2.708181
20260306005531 2.705739
20260306005532 2.705739
20260306005533 2.710623
20260306005534 2.713065
20260306005535 2.717949
20260306005536 2.722833
20260306005537 2.722833
20260306005538 2.725275
20260306005539 2.725275
20260306005540 2.725275
20260306005541 2.725275
20260306005542 2.720391
20260306005543 2.717949
20260306005544 2.713065
20260306005545 2.703297
20260306005546 2.700855
20260306005547 2.695971
20260306005548 2.693529
20260306005549 2.691087
20260306005550 2.688645
20260306005551 2.691087
20260306005552 2.693529
20260306005553 2.698413
20260306005554 2.695971
20260306005555 2.703297
20260306005556 2.703297
20260306005557 2.710623
20260306005558 2.710623
20260306005559 2.717949
20260306005600 2.717949
20260306005601 2.715507
20260306005602 2.713065
20260306005603 2.713065
20260306005604 2.717949
20260306005605 2.715507
20260306005606 2.715507
20260306005607 2.713065
20260306005608 2.705739
20260306005609 2.703297
20260306005610 2.705739
20260306005611 2.705739
20260306005612 2.708181
20260306005613 2.703297
20260306005614 2.703297
20260306005615 2.703297
20260306005616 2.703297
20260306005617 2.700855
20260306005618 2.703297
20260306005619 2.700855
20260306005620 2.700855
20260306005621 2.700855
20260306005622 2.695971
20260306005623 2.698413
20260306005624 2.695971
20260306005625 2.698413
20260306005626 2.698413
20260306005627 2.703297
20260306005628 2.700855
20260306005629 2.708181
20260306005630 2.705739
20260306005631 2.710623
20260306005632 2.710623
20260306005633 2.710623
20260306005634 2.713065
20260306005635 2.710623
20260306005636 2.713065
20260306005637 2.710623
20260306005638 2.710623
20260306005639 2.708181
20260306005640 2.708181
20260306005641 2.703297
20260306005642 2.703297
20260306005643 2.700855
20260306005644 2.700855
20260306005645 2.703297
20260306005646 2.703297
20260306005647 2.703297
20260306005648 2.705739
20260306005649 2.708181
20260306005650 2.710623
20260306005651 2.710623
20260306005652 2.710623
20260306005653 2.713065
20260306005654 2.713065
20260306005655 2.713065
20260306005656 2.708181
20260306005657 2.710623
20260306005658 2.708181
20260306005659 2.705739
20260306005700 2.703297
20260306005701 2.703297
20260306005702 2.703297
20260306005703 2.703297
20260306005704 2.703297
20260306005705 2.705739
20260306005706 2.708181
20260306005707 2.703297
20260306005708 2.703297
20260306005709 2.705739
20260306005710 2.705739
20260306005711 2.713065
20260306005712 2.715507
20260306005713 2.715507
20260306005714 2.715507
20260306005715 2.713065
20260306005716 2.715507
20260306005717 2.717949
20260306005718 2.715507
20260306005719 2.715507
20260306005720 2.715507
20260306005721 2.710623
20260306005722 2.708181
20260306005723 2.708181
20260306005724 2.710623
20260306005725 2.710623
20260306005726 2.708181
20260306005727 2.710623
20260306005728 2.713065
20260306005729 2.713065
20260306005730 2.710623
20260306005731 2.710623
20260306005732 2.710623
20260306005733 2.705739
20260306005734 2.705739
20260306005735 2.703297
20260306005736 2.698413
20260306005737 2.700855
20260306005738 2.695971
20260306005739 2.693529
20260306005740 2.695971
20260306005741 2.691087
20260306005742 2.691087
20260306005743 2.698413
20260306005744 2.695971
20260306005745 2.698413
20260306005746 2.703297
20260306005747 2.703297
20260306005748 2.705739
20260306005749 2.705739
20260306005750 2.708181
20260306005751 2.710623
20260306005752 2.710623
20260306005753 2.708181
20260306005754 2.708181
20260306005755 2.705739
20260306005756 2.705739
20260306005757 2.705739
20260306005758 2.710623
20260306005759 2.710623
20260306005800 2.710623
20260306005801 2.713065
20260306005802 2.715507
20260306005803 2.717949
20260306005804 2.717949
20260306005805 2.717949
20260306005806 2.717949
20260306005807 2.720391
20260306005808 2.722833
20260306005809 2.725275
20260306005810 2.727717
20260306005811 2.727717
20260306005812 2.727717
20260306005813 2.725275
20260306005814 2.727717
20260306005815 2.730159
20260306005816 2.727717
20260306005817 2.727717
20260306005818 2.722833
20260306005819 2.722833
20260306005820 2.720391
20260306005821 2.720391
20260306005822 2.722833
20260306005823 2.725275
20260306005824 2.725275
20260306005825 2.722833
20260306005826 2.725275
20260306005827 2.725275
20260306005828 2.725275
20260306005829 2.725275
20260306005830 2.727717
20260306005831 2.727717
20260306005832 2.722833
20260306005833 2.722833
20260306005834 2.722833
20260306005835 2.722833
20260306005836 2.720391
20260306005837 2.722833
20260306005838 2.720391
20260306005839 2.717949
20260306005840 2.715507
20260306005841 2.710623
20260306005842 2.713065
20260306005843 2.703297
20260306005844 2.705739
20260306005845 2.708181
20260306005846 2.705739
20260306005847 2.705739
20260306005848 2.705739
20260306005849 2.705739
20260306005850 2.705739
20260306005851 2.713065
20260306005852 2.713065
20260306005853 2.717949
20260306005854 2.717949
20260306005855 2.713065
20260306005856 2.715507
20260306005857 2.715507
20260306005858 2.717949
20260306005859 2.715507
20260306005900 2.715507
20260306005901 2.715507
20260306005902 2.715507
20260306005903 2.715507
20260306005904 2.717949
20260306005905 2.715507
20260306005906 2.717949
20260306005907 2.717949
20260306005908 2.715507
20260306005909 2.717949
20260306005910 2.717949
20260306005911 2.715507
20260306005912 2.717949
20260306005913 2.717949
20260306005914 2.717949
20260306005915 2.720391
20260306005916 2.720391
20260306005917 2.717949
20260306005918 2.720391
20260306005919 2.717949
20260306005920 2.717949
20260306005921 2.717949
20260306005922 2.717949
20260306005923 2.720391
20260306005924 2.717949
20260306005925 2.717949
20260306005926 2.720391
20260306005927 2.720391
20260306005928 2.720391
20260306005929 2.722833
20260306005930 2.722833
20260306005931 2.722833
20260306005932 2.720391
20260306005933 2.717949
20260306005934 2.715507
20260306005935 2.713065
20260306005936 2.717949
20260306005937 2.720391
20260306005938 2.722833
20260306005939 2.717949
20260306005940 2.715507
20260306005941 2.715507
20260306005942 2.713065
20260306005943 2.713065
20260306005944 2.713065
20260306005945 2.715507
20260306005946 2.708181
20260306005947 2.710623
20260306005948 2.713065
20260306005949 2.715507
20260306005950 2.715507
20260306005951 2.717949
20260306005952 2.720391
20260306005953 2.720391
20260306005954 2.720391
20260306005955 2.720391
20260306005956 2.720391
20260306005957 2.717949
20260306005958 2.715507
20260306005959 2.713065
20260306010000 2.717949
20260306010001 2.717949
20260306010002 2.715507
20260306010003 2.720391
20260306010004 2.720391
20260306010005 2.722833
20260306010006 2.727717
20260306010007 2.727717
20260306010008 2.732601
20260306010009 2.737485
20260306010010 2.737485
20260306010011 2.744811
20260306010012 2.747253
20260306010013 2.747253
20260306010014 2.749695
20260306010015 2.747253
20260306010016 2.744811
20260306010017 2.742369
20260306010018 2.744811
20260306010019 2.747253
20260306010020 2.739927
20260306010021 2.739927
20260306010022 2.737485
20260306010023 2.732601
20260306010024 2.732601
20260306010025 2.732601
20260306010026 2.735043
20260306010027 2.735043
20260306010028 2.735043
20260306010029 2.730159
20260306010030 2.735043
20260306010031 2.732601
20260306010032 2.730159
20260306010033 2.735043
20260306010034 2.735043
20260306010035 2.739927
20260306010036 2.739927
20260306010037 2.739927
20260306010038 2.739927
20260306010039 2.742369
20260306010040 2.742369
20260306010041 2.744811
20260306010042 2.744811
20260306010043 2.742369
20260306010044 2.742369
20260306010045 2.744811
20260306010046 2.742369
20260306010047 2.739927
20260306010048 2.737485
20260306010049 2.732601
20260306010050 2.732601
20260306010051 2.730159
20260306010052 2.735043
20260306010053 2.735043
20260306010054 2.732601
20260306010055 2.735043
20260306010056 2.735043
20260306010057 2.735043
20260306010058 2.730159
20260306010059 2.730159
20260306010100 2.725275
20260306010101 2.727717
20260306010102 2.725275
20260306010103 2.722833
20260306010104 2.722833
20260306010105 2.715507
20260306010106 2.710623
20260306010107 2.710623
20260306010108 2.713065
20260306010109 2.715507
20260306010110 2.715507
20260306010111 2.715507
20260306010112 2.713065
20260306010113 2.710623
20260306010114 2.713065
20260306010115 2.710623
20260306010116 2.715507
20260306010117 2.717949
20260306010118 2.717949
20260306010119 2.717949
20260306010120 2.717949
20260306010121 2.713065
20260306010122 2.717949
20260306010123 2.720391
20260306010124 2.722833
20260306010125 2.727717
20260306010126 2.722833
20260306010127 2.722833
20260306010128 2.727717
20260306010129 2.727717
20260306010130 2.730159
20260306010131 2.732601
20260306010132 2.727717
20260306010133 2.725275
20260306010134 2.725275
20260306010135 2.722833
20260306010136 2.722833
20260306010137 2.722833
20260306010138 2.717949
20260306010139 2.717949
20260306010140 2.713065
20260306010141 2.713065
20260306010142 2.713065
20260306010143 2.715507
20260306010144 2.715507
20260306010145 2.713065
20260306010146 2.715507
20260306010147 2.720391
20260306010148 2.717949
20260306010149 2.717949
20260306010150 2.720391
20260306010151 2.722833
20260306010152 2.722833
20260306010153 2.722833
20260306010154 2.720391
20260306010155 2.720391
20260306010156 2.720391
20260306010157 2.720391
20260306010158 2.720391
20260306010159 2.722833
20260306010200 2.722833
20260306010201 2.720391
20260306010202 2.720391
20260306010203 2.725275
20260306010204 2.725275
20260306010205 2.725275
20260306010206 2.727717
20260306010207 2.725275
20260306010208 2.725275
20260306010209 2.722833
20260306010210 2.727717
20260306010211 2.727717
20260306010212 2.725275
20260306010213 2.725275
20260306010214 2.727717
20260306010215 2.730159
20260306010216 2.725275
20260306010217 2.727717
20260306010218 2.727717
20260306010219 2.725275
20260306010220 2.722833
20260306010221 2.720391
20260306010222 2.722833
20260306010223 2.715507
20260306010224 2.713065
20260306010225 2.713065
20260306010226 2.713065
20260306010227 2.710623
20260306010228 2.708181
20260306010229 2.710623
20260306010230 2.713065
20260306010231 2.717949
20260306010232 2.715507
20260306010233 2.717949
20260306010234 2.722833
20260306010235 2.717949
20260306010236 2.717949
20260306010237 2.720391
20260306010238 2.722833
20260306010239 2.725275
20260306010240 2.720391
20260306010241 2.717949
20260306010242 2.717949
20260306010243 2.715507
20260306010244 2.715507
20260306010245 2.715507
20260306010246 2.715507
20260306010247 2.715507
20260306010248 2.713065
20260306010249 2.705739
20260306010250 2.708181
20260306010251 2.710623
20260306010252 2.715507
20260306010253 2.717949
20260306010254 2.717949
20260306010255 2.720391
20260306010256 2.717949
20260306010257 2.722833
20260306010258 2.722833
20260306010259 2.725275
20260306010300 2.727717
20260306010301 2.730159
20260306010302 2.730159
20260306010303 2.727717
20260306010304 2.727717
20260306010305 2.727717
20260306010306 2.727717
20260306010307 2.725275
20260306010308 2.727717
20260306010309 2.732601
20260306010310 2.732601
20260306010311 2.730159
20260306010312 2.730159
20260306010313 2.730159
20260306010314 2.730159
20260306010315 2.730159
20260306010316 2.727717
20260306010317 2.727717
20260306010318 2.722833
20260306010319 2.717949
20260306010320 2.717949
20260306010321 2.715507
20260306010322 2.713065
20260306010323 2.715507
20260306010324 2.715507
20260306010325 2.715507
20260306010326 2.717949
20260306010327 2.720391
20260306010328 2.720391
20260306010329 2.722833
20260306010330 2.722833
20260306010331 2.725275
20260306010332 2.727717
20260306010333 2.730159
20260306010334 2.727717
20260306010335 2.727717
20260306010336 2.730159
20260306010337 2.730159
20260306010338 2.730159
20260306010339 2.730159
20260306010340 2.730159
20260306010341 2.725275
20260306010342 2.720391
20260306010343 2.720391
20260306010344 2.720391
20260306010345 2.722833
20260306010346 2.717949
20260306010347 2.720391
20260306010348 2.717949
20260306010349 2.722833
20260306010350 2.722833
20260306010351 2.725275
20260306010352 2.730159
20260306010353 2.730159
20260306010354 2.730159
20260306010355 2.732601
20260306010356 2.737485
20260306010357 2.737485
20260306010358 2.737485
20260306010359 2.735043
20260306010400 2.737485
20260306010401 2.737485
20260306010402 2.739927
20260306010403 2.739927
20260306010404 2.739927
20260306010405 2.735043
20260306010406 2.732601
20260306010407 2.730159
20260306010408 2.727717
20260306010409 2.727717
20260306010410 2.722833
20260306010411 2.725275
20260306010412 2.722833
20260306010413 2.713065
20260306010414 2.713065
20260306010415 2.713065
20260306010416 2.713065
20260306010417 2.713065
20260306010418 2.715507
20260306010419 2.715507
20260306010420 2.713065
20260306010421 2.715507
20260306010422 2.715507
20260306010423 2.722833
20260306010424 2.720391
20260306010425 2.720391
20260306010426 2.717949
20260306010427 2.717949
20260306010428 2.717949
20260306010429 2.720391
20260306010430 2.720391
20260306010431 2.717949
20260306010432 2.715507
20260306010433 2.717949
20260306010434 2.722833
20260306010435 2.725275
20260306010436 2.727717
20260306010437 2.730159
20260306010438 2.735043
20260306010439 2.737485
20260306010440 2.742369
20260306010441 2.742369
20260306010442 2.747253
20260306010443 2.752137
20260306010444 2.752137
20260306010445 2.749695
20260306010446 2.749695
20260306010447 2.744811
20260306010448 2.742369
20260306010449 2.737485
20260306010450 2.737485
20260306010451 2.737485
20260306010452 2.735043
20260306010453 2.727717
20260306010454 2.727717
20260306010455 2.725275
20260306010456 2.727717
20260306010457 2.725275
20260306010458 2.725275
20260306010459 2.725275
20260306010500 2.720391
20260306010501 2.720391
20260306010502 2.717949
20260306010503 2.720391
20260306010504 2.720391
20260306010505 2.722833
20260306010506 2.720391
20260306010507 2.725275
20260306010508 2.722833
20260306010509 2.725275
20260306010510 2.727717
20260306010511 2.727717
20260306010512 2.727717
20260306010513 2.727717
20260306010514 2.730159
20260306010515 2.727717
20260306010516 2.730159
20260306010517 2.727717
20260306010518 2.730159
20260306010519 2.730159
20260306010520 2.730159
20260306010521 2.727717
20260306010522 2.732601
20260306010523 2.735043
20260306010524 2.737485
20260306010525 2.739927
20260306010526 2.737485
20260306010527 2.735043
20260306010528 2.735043
20260306010529 2.732601
20260306010530 2.730159
20260306010531 2.730159
20260306010532 2.725275
20260306010533 2.722833
20260306010534 2.717949
20260306010535 2.715507
20260306010536 2.717949
20260306010537 2.717949
20260306010538 2.717949
20260306010539 2.720391
20260306010540 2.717949
20260306010541 2.720391
20260306010542 2.722833
20260306010543 2.722833
20260306010544 2.730159
20260306010545 2.730159
20260306010546 2.735043
20260306010547 2.735043
20260306010548 2.737485
20260306010549 2.739927
20260306010550 2.744811
20260306010551 2.744811
20260306010552 2.749695
20260306010553 2.749695
20260306010554 2.752137
20260306010555 2.754579
20260306010556 2.749695
20260306010557 2.749695
20260306010558 2.749695
20260306010559 2.752137
20260306010600 2.752137
20260306010601 2.752137
20260306010602 2.752137
20260306010603 2.749695
20260306010604 2.744811
20260306010605 2.742369
20260306010606 2.744811
20260306010607 2.744811
20260306010608 2.742369
20260306010609 2.739927
20260306010610 2.735043
20260306010611 2.735043
20260306010612 2.730159
20260306010613 2.732601
20260306010614 2.730159
20260306010615 2.730159
20260306010616 2.727717
20260306010617 2.730159
20260306010618 2.730159
20260306010619 2.727717
20260306010620 2.725275
20260306010621 2.725275
20260306010622 2.722833
20260306010623 2.720391
20260306010624 2.717949
20260306010625 2.717949
20260306010626 2.720391
20260306010627 2.720391
20260306010628 2.720391
20260306010629 2.720391
20260306010630 2.725275
20260306010631 2.725275
20260306010632 2.727717
20260306010633 2.730159
20260306010634 2.732601
20260306010635 2.732601
20260306010636 2.732601
20260306010637 2.730159
20260306010638 2.730159
20260306010639 2.732601
20260306010640 2.730159
20260306010641 2.732601
20260306010642 2.732601
20260306010643 2.732601
20260306010644 2.732601
20260306010645 2.735043
20260306010646 2.737485
20260306010647 2.742369
20260306010648 2.747253
20260306010649 2.747253
20260306010650 2.747253
20260306010651 2.744811
20260306010652 2.749695
20260306010653 2.749695
20260306010654 2.749695
20260306010655 2.747253
20260306010656 2.747253
20260306010657 2.742369
20260306010658 2.737485
20260306010659 2.732601
20260306010700 2.730159
20260306010701 2.730159
20260306010702 2.725275
20260306010703 2.725275
20260306010704 2.727717
20260306010705 2.727717
20260306010706 2.727717
20260306010707 2.732601
20260306010708 2.735043
20260306010709 2.737485
20260306010710 2.742369
20260306010711 2.739927
20260306010712 2.744811
20260306010713 2.744811
20260306010714 2.742369
20260306010715 2.744811
20260306010716 2.744811
20260306010717 2.742369
20260306010718 2.742369
20260306010719 2.742369
20260306010720 2.739927
20260306010721 2.739927
20260306010722 2.737485
20260306010723 2.737485
20260306010724 2.739927
20260306010725 2.742369
20260306010726 2.739927
20260306010727 2.739927
20260306010728 2.739927
20260306010729 2.739927
20260306010730 2.742369
20260306010731 2.742369
20260306010732 2.742369
20260306010733 2.739927
20260306010734 2.737485
20260306010735 2.735043
20260306010736 2.735043
20260306010737 2.732601
20260306010738 2.732601
20260306010739 2.732601
20260306010740 2.730159
20260306010741 2.730159
20260306010742 2.730159
20260306010743 2.730159
20260306010744 2.730159
20260306010745 2.732601
20260306010746 2.732601
20260306010747 2.732601
20260306010748 2.732601
20260306010749 2.732601
20260306010750 2.730159
20260306010751 2.732601
20260306010752 2.732601
20260306010753 2.732601
20260306010754 2.735043
20260306010755 2.735043
20260306010756 2.737485
20260306010757 2.735043
20260306010758 2.735043
20260306010759 2.735043
20260306010800 2.735043
20260306010801 2.732601
20260306010802 2.730159
20260306010803 2.732601
20260306010804 2.732601
20260306010805 2.732601
20260306010806 2.732601
20260306010807 2.739927
20260306010808 2.744811
20260306010809 2.744811
20260306010810 2.749695
20260306010811 2.752137
20260306010812 2.757021
20260306010813 2.757021
20260306010814 2.757021
20260306010815 2.757021
20260306010816 2.757021
20260306010817 2.754579
20260306010818 2.752137
20260306010819 2.752137
20260306010820 2.754579
20260306010821 2.754579
20260306010822 2.749695
20260306010823 2.749695
20260306010824 2.749695
20260306010825 2.749695
20260306010826 2.747253
20260306010827 2.744811
20260306010828 2.742369
20260306010829 2.742369
20260306010830 2.739927
20260306010831 2.735043
20260306010832 2.737485
20260306010833 2.737485
20260306010834 2.735043
20260306010835 2.735043
20260306010836 2.739927
20260306010837 2.742369
20260306010838 2.739927
20260306010839 2.744811
20260306010840 2.747253
20260306010841 2.747253
20260306010842 2.749695
20260306010843 2.747253
20260306010844 2.749695
20260306010845 2.749695
20260306010846 2.747253
20260306010847 2.744811
20260306010848 2.744811
20260306010849 2.742369
20260306010850 2.742369
20260306010851 2.742369
20260306010852 2.742369
20260306010853 2.742369
20260306010854 2.739927
20260306010855 2.742369
20260306010856 2.742369
20260306010857 2.742369
20260306010858 2.744811
20260306010859 2.742369
20260306010900 2.737485
20260306010901 2.735043
20260306010902 2.732601
20260306010903 2.732601
20260306010904 2.732601
20260306010905 2.730159
20260306010906 2.727717
20260306010907 2.732601
20260306010908 2.732601
20260306010909 2.735043
20260306010910 2.737485
20260306010911 2.737485
20260306010912 2.737485
20260306010913 2.739927
20260306010914 2.742369
20260306010915 2.744811
20260306010916 2.744811
20260306010917 2.739927
20260306010918 2.737485
20260306010919 2.735043
20260306010920 2.732601
20260306010921 2.732601
20260306010922 2.732601
20260306010923 2.730159
20260306010924 2.732601
20260306010925 2.727717
20260306010926 2.727717
20260306010927 2.727717
20260306010928 2.727717
20260306010929 2.730159
20260306010930 2.730159
20260306010931 2.730159
20260306010932 2.732601
20260306010933 2.727717
20260306010934 2.727717
20260306010935 2.730159
20260306010936 2.730159
20260306010937 2.732601
20260306010938 2.732601
20260306010939 2.730159
20260306010940 2.735043
20260306010941 2.735043
20260306010942 2.737485
20260306010943 2.739927
20260306010944 2.737485
20260306010945 2.735043
20260306010946 2.735043
20260306010947 2.737485
20260306010948 2.737485
20260306010949 2.739927
20260306010950 2.737485
20260306010951 2.739927
20260306010952 2.737485
20260306010953 2.737485
20260306010954 2.737485
20260306010955 2.735043
20260306010956 2.735043
20260306010957 2.732601
20260306010958 2.735043
20260306010959 2.732601
20260306011000 2.735043
20260306011001 2.730159
20260306011002 2.727717
20260306011003 2.725275
20260306011004 2.725275
20260306011005 2.727717
20260306011006 2.725275
20260306011007 2.725275
20260306011008 2.722833
20260306011009 2.720391
20260306011010 2.717949
20260306011011 2.717949
20260306011012 2.720391
20260306011013 2.722833
20260306011014 2.717949
20260306011015 2.715507
20260306011016 2.715507
20260306011017 2.717949
20260306011018 2.717949
20260306011019 2.717949
20260306011020 2.722833
20260306011021 2.727717
20260306011022 2.730159
20260306011023 2.732601
20260306011024 2.735043
20260306011025 2.739927
20260306011026 2.749695
20260306011027 2.752137
20260306011028 2.757021
20260306011029 2.759463
20260306011030 2.757021
20260306011031 2.759463
20260306011032 2.757021
20260306011033 2.757021
20260306011034 2.761905
20260306011035 2.759463
20260306011036 2.754579
20260306011037 2.749695
20260306011038 2.744811
20260306011039 2.744811
20260306011040 2.742369
20260306011041 2.739927
20260306011042 2.737485
20260306011043 2.735043
20260306011044 2.735043
20260306011045 2.732601
20260306011046 2.735043
20260306011047 2.737485
20260306011048 2.739927
20260306011049 2.739927
20260306011050 2.742369
20260306011051 2.739927
20260306011052 2.744811
20260306011053 2.747253
20260306011054 2.744811
20260306011055 2.747253
20260306011056 2.747253
20260306011057 2.744811
20260306011058 2.739927
20260306011059 2.742369
20260306011100 2.742369
20260306011101 2.742369
20260306011102 2.737485
20260306011103 2.737485
20260306011104 2.737485
20260306011105 2.737485
20260306011106 2.735043
20260306011107 2.737485
20260306011108 2.739927
20260306011109 2.737485
20260306011110 2.735043
20260306011111 2.735043
20260306011112 2.737485
20260306011113 2.739927
20260306011114 2.739927
20260306011115 2.739927
20260306011116 2.739927
20260306011117 2.739927
20260306011118 2.739927
20260306011119 2.739927
20260306011120 2.742369
20260306011121 2.744811
20260306011122 2.742369
20260306011123 2.742369
20260306011124 2.744811
20260306011125 2.747253
20260306011126 2.747253
20260306011127 2.747253
20260306011128 2.747253
20260306011129 2.749695
20260306011130 2.749695
20260306011131 2.747253
20260306011132 2.752137
20260306011133 2.749695
20260306011134 2.749695
20260306011135 2.747253
20260306011136 2.752137
20260306011137 2.754579
20260306011138 2.759463
20260306011139 2.759463
20260306011140 2.761905
20260306011141 2.766789
20260306011142 2.764347
20260306011143 2.766789
20260306011144 2.771673
20260306011145 2.766789
20260306011146 2.766789
20260306011147 2.764347
20260306011148 2.759463
20260306011149 2.757021
20260306011150 2.761905
20260306011151 2.757021
20260306011152 2.754579
20260306011153 2.754579
20260306011154 2.752137
20260306011155 2.757021
20260306011156 2.754579
20260306011157 2.754579
20260306011158 2.754579
20260306011159 2.754579
20260306011200 2.749695
20260306011201 2.749695
20260306011202 2.752137
20260306011203 2.749695
20260306011204 2.752137
20260306011205 2.749695
20260306011206 2.747253
20260306011207 2.749695
20260306011208 2.752137
20260306011209 2.749695
20260306011210 2.749695
20260306011211 2.749695
20260306011212 2.744811
20260306011213 2.739927
20260306011214 2.737485
20260306011215 2.737485
20260306011216 2.737485
20260306011217 2.732601
20260306011218 2.727717
20260306011219 2.727717
20260306011220 2.727717
20260306011221 2.725275
20260306011222 2.730159
20260306011223 2.732601
20260306011224 2.735043
20260306011225 2.737485
20260306011226 2.739927
20260306011227 2.747253
20260306011228 2.744811
20260306011229 2.742369
20260306011230 2.742369
20260306011231 2.744811
20260306011232 2.744811
20260306011233 2.744811
20260306011234 2.747253
20260306011235 2.744811
20260306011236 2.747253
20260306011237 2.744811
20260306011238 2.747253
20260306011239 2.754579
20260306011240 2.754579
20260306011241 2.754579
20260306011242 2.754579
20260306011243 2.754579
20260306011244 2.754579
20260306011245 2.754579
20260306011246 2.754579
20260306011247 2.754579
20260306011248 2.754579
20260306011249 2.749695
20260306011250 2.749695
20260306011251 2.749695
20260306011252 2.752137
20260306011253 2.752137
20260306011254 2.752137
20260306011255 2.754579
20260306011256 2.757021
20260306011257 2.759463
20260306011258 2.759463
20260306011259 2.761905
20260306011300 2.766789
20260306011301 2.769231
20260306011302 2.761905
20260306011303 2.759463
20260306011304 2.759463
20260306011305 2.754579
20260306011306 2.747253
20260306011307 2.749695
20260306011308 2.752137
20260306011309 2.752137
20260306011310 2.749695
20260306011311 2.742369
20260306011312 2.744811
20260306011313 2.744811
20260306011314 2.744811
20260306011315 2.742369
20260306011316 2.744811
20260306011317 2.739927
20260306011318 2.739927
20260306011319 2.737485
20260306011320 2.737485
20260306011321 2.739927
20260306011322 2.744811
20260306011323 2.747253
20260306011324 2.747253
20260306011325 2.754579
20260306011326 2.757021
20260306011327 2.757021
20260306011328 2.757021
20260306011329 2.754579
20260306011330 2.754579
20260306011331 2.754579
20260306011332 2.752137
20260306011333 2.752137
20260306011334 2.754579
20260306011335 2.752137
20260306011336 2.749695
20260306011337 2.749695
20260306011338 2.752137
20260306011339 2.759463
20260306011340 2.761905
20260306011341 2.764347
20260306011342 2.769231
20260306011343 2.766789
20260306011344 2.766789
20260306011345 2.766789
20260306011346 2.766789
20260306011347 2.766789
20260306011348 2.761905
20260306011349 2.759463
20260306011350 2.759463
20260306011351 2.759463
20260306011352 2.752137
20260306011353 2.757021
20260306011354 2.752137
20260306011355 2.754579
20260306011356 2.754579
20260306011357 2.754579
20260306011358 2.757021
20260306011359 2.754579
20260306011400 2.752137
20260306011401 2.749695
20260306011402 2.752137
20260306011403 2.752137
20260306011404 2.754579
20260306011405 2.744811
20260306011406 2.742369
20260306011407 2.742369
20260306011408 2.744811
20260306011409 2.744811
20260306011410 2.747253
20260306011411 2.744811
20260306011412 2.749695
20260306011413 2.752137
20260306011414 2.749695
20260306011415 2.761905
20260306011416 2.764347
20260306011417 2.766789
20260306011418 2.764347
20260306011419 2.766789
20260306011420 2.769231
20260306011421 2.771673
20260306011422 2.766789
20260306011423 2.766789
20260306011424 2.766789
20260306011425 2.764347
20260306011426 2.761905
20260306011427 2.757021
20260306011428 2.757021
20260306011429 2.752137
20260306011430 2.749695
20260306011431 2.747253
20260306011432 2.747253
20260306011433 2.749695
20260306011434 2.749695
20260306011435 2.749695
20260306011436 2.752137
20260306011437 2.754579
20260306011438 2.754579
20260306011439 2.754579
20260306011440 2.757021
20260306011441 2.757021
20260306011442 2.752137
20260306011443 2.747253
20260306011444 2.744811
20260306011445 2.744811
20260306011446 2.742369
20260306011447 2.739927
20260306011448 2.737485
20260306011449 2.737485
20260306011450 2.735043
20260306011451 2.730159
20260306011452 2.732601
20260306011453 2.737485
20260306011454 2.737485
20260306011455 2.739927
20260306011456 2.739927
20260306011457 2.739927
20260306011458 2.744811
20260306011459 2.744811
20260306011500 2.749695
20260306011501 2.752137
20260306011502 2.749695
20260306011503 2.744811
20260306011504 2.742369
20260306011505 2.737485
20260306011506 2.737485
20260306011507 2.737485
20260306011508 2.735043
20260306011509 2.735043
20260306011510 2.732601
20260306011511 2.727717
20260306011512 2.727717
20260306011513 2.730159
20260306011514 2.732601
20260306011515 2.737485
20260306011516 2.737485
20260306011517 2.735043
20260306011518 2.735043
20260306011519 2.737485
20260306011520 2.739927
20260306011521 2.744811
20260306011522 2.744811
20260306011523 2.742369
20260306011524 2.742369
20260306011525 2.742369
20260306011526 2.742369
20260306011527 2.744811
20260306011528 2.739927
20260306011529 2.739927
20260306011530 2.739927
20260306011531 2.735043
20260306011532 2.742369
20260306011533 2.742369
20260306011534 2.742369
20260306011535 2.744811
20260306011536 2.744811
20260306011537 2.742369
20260306011538 2.744811
20260306011539 2.742369
20260306011540 2.744811
20260306011541 2.744811
20260306011542 2.739927
20260306011543 2.742369
20260306011544 2.742369
20260306011545 2.739927
20260306011546 2.737485
20260306011547 2.737485
20260306011548 2.735043
20260306011549 2.735043
20260306011550 2.732601
20260306011551 2.735043
20260306011552 2.732601
20260306011553 2.730159
20260306011554 2.727717
20260306011555 2.727717
20260306011556 2.727717
20260306011557 2.732601
20260306011558 2.732601
20260306011559 2.735043
20260306011600 2.732601
20260306011601 2.732601
20260306011602 2.735043
20260306011603 2.737485
20260306011604 2.742369
20260306011605 2.742369
20260306011606 2.744811
20260306011607 2.744811
20260306011608 2.744811
20260306011609 2.744811
20260306011610 2.744811
20260306011611 2.744811
20260306011612 2.749695
20260306011613 2.749695
20260306011614 2.752137
20260306011615 2.752137
20260306011616 2.752137
20260306011617 2.752137
20260306011618 2.752137
20260306011619 2.752137
20260306011620 2.752137
20260306011621 2.754579
20260306011622 2.749695
20260306011623 2.747253
20260306011624 2.744811
20260306011625 2.739927
20260306011626 2.742369
20260306011627 2.742369
20260306011628 2.739927
20260306011629 2.747253
20260306011630 2.747253
20260306011631 2.749695
20260306011632 2.752137
20260306011633 2.754579
20260306011634 2.754579
20260306011635 2.761905
20260306011636 2.761905
20260306011637 2.764347
20260306011638 2.766789
20260306011639 2.764347
20260306011640 2.766789
20260306011641 2.766789
20260306011642 2.761905
20260306011643 2.764347
20260306011644 2.769231
20260306011645 2.766789
20260306011646 2.769231
20260306011647 2.766789
20260306011648 2.769231
20260306011649 2.769231
20260306011650 2.769231
20260306011651 2.766789
20260306011652 2.769231
20260306011653 2.766789
20260306011654 2.766789
20260306011655 2.771673
20260306011656 2.774115
20260306011657 2.776557
20260306011658 2.776557
20260306011659 2.778999
20260306011700 2.776557
20260306011701 2.778999
20260306011702 2.781441
20260306011703 2.783883
20260306011704 2.781441
20260306011705 2.778999
20260306011706 2.776557
20260306011707 2.771673
20260306011708 2.771673
20260306011709 2.771673
20260306011710 2.774115
20260306011711 2.771673
20260306011712 2.776557
20260306011713 2.774115
20260306011714 2.778999
20260306011715 2.776557
20260306011716 2.776557
20260306011717 2.776557
20260306011718 2.776557
20260306011719 2.774115
20260306011720 2.769231
20260306011721 2.766789
20260306011722 2.764347
20260306011723 2.759463
20260306011724 2.754579
20260306011725 2.759463
20260306011726 2.759463
20260306011727 2.759463
20260306011728 2.759463
20260306011729 2.759463
20260306011730 2.764347
20260306011731 2.766789
20260306011732 2.769231
20260306011733 2.774115
20260306011734 2.774115
20260306011735 2.774115
20260306011736 2.776557
20260306011737 2.776557
20260306011738 2.778999
20260306011739 2.778999
20260306011740 2.778999
20260306011741 2.781441
20260306011742 2.778999
20260306011743 2.774115
20260306011744 2.776557
20260306011745 2.774115
20260306011746 2.771673
20260306011747 2.771673
20260306011748 2.769231
20260306011749 2.771673
20260306011750 2.769231
20260306011751 2.766789
20260306011752 2.766789
20260306011753 2.769231
20260306011754 2.769231
20260306011755 2.769231
20260306011756 2.771673
20260306011757 2.769231
20260306011758 2.766789
20260306011759 2.764347
20260306011800 2.764347
20260306011801 2.764347
20260306011802 2.759463
20260306011803 2.759463
20260306011804 2.752137
20260306011805 2.752137
20260306011806 2.757021
20260306011807 2.761905
20260306011808 2.769231
20260306011809 2.771673
20260306011810 2.769231
20260306011811 2.769231
20260306011812 2.771673
20260306011813 2.776557
20260306011814 2.778999
20260306011815 2.781441
20260306011816 2.774115
20260306011817 2.766789
20260306011818 2.761905
20260306011819 2.761905
20260306011820 2.759463
20260306011821 2.764347
20260306011822 2.761905
20260306011823 2.757021
20260306011824 2.757021
20260306011825 2.754579
20260306011826 2.757021
20260306011827 2.757021
20260306011828 2.754579
20260306011829 2.754579
20260306011830 2.757021
20260306011831 2.754579
20260306011832 2.754579
20260306011833 2.757021
20260306011834 2.757021
20260306011835 2.754579
20260306011836 2.752137
20260306011837 2.752137
20260306011838 2.757021
20260306011839 2.757021
20260306011840 2.757021
20260306011841 2.754579
20260306011842 2.754579
20260306011843 2.752137
20260306011844 2.752137
20260306011845 2.757021
20260306011846 2.759463
20260306011847 2.761905
20260306011848 2.757021
20260306011849 2.757021
20260306011850 2.759463
20260306011851 2.759463
20260306011852 2.759463
20260306011853 2.759463
20260306011854 2.761905
20260306011855 2.759463
20260306011856 2.757021
20260306011857 2.754579
20260306011858 2.754579
20260306011859 2.757021
20260306011900 2.752137
20260306011901 2.754579
20260306011902 2.757021
20260306011903 2.757021
20260306011904 2.754579
20260306011905 2.752137
20260306011906 2.752137
20260306011907 2.754579
20260306011908 2.754579
20260306011909 2.754579
20260306011910 2.754579
20260306011911 2.757021
20260306011912 2.754579
20260306011913 2.757021
20260306011914 2.757021
20260306011915 2.759463
20260306011916 2.759463
20260306011917 2.759463
20260306011918 2.754579
20260306011919 2.754579
20260306011920 2.752137
20260306011921 2.749695
20260306011922 2.749695
20260306011923 2.749695
20260306011924 2.752137
20260306011925 2.749695
20260306011926 2.752137
20260306011927 2.744811
20260306011928 2.747253
20260306011929 2.747253
20260306011930 2.752137
20260306011931 2.754579
20260306011932 2.754579
20260306011933 2.754579
20260306011934 2.749695
20260306011935 2.747253
20260306011936 2.747253
20260306011937 2.759463
20260306011938 2.759463
20260306011939 2.759463
20260306011940 2.759463
20260306011941 2.754579
20260306011942 2.757021
20260306011943 2.754579
20260306011944 2.754579
20260306011945 2.754579
20260306011946 2.754579
20260306011947 2.749695
20260306011948 2.747253
20260306011949 2.747253
20260306011950 2.744811
20260306011951 2.742369
20260306011952 2.739927
20260306011953 2.742369
20260306011954 2.744811
20260306011955 2.742369
20260306011956 2.742369
20260306011957 2.747253
20260306011958 2.744811
20260306011959 2.744811
20260306012000 2.744811
20260306012001 2.749695
20260306012002 2.749695
20260306012003 2.749695
20260306012004 2.749695
20260306012005 2.752137
20260306012006 2.749695
20260306012007 2.744811
20260306012008 2.749695
20260306012009 2.752137
20260306012010 2.749695
20260306012011 2.747253
20260306012012 2.752137
20260306012013 2.752137
20260306012014 2.752137
20260306012015 2.752137
20260306012016 2.754579
20260306012017 2.752137
20260306012018 2.752137
20260306012019 2.749695
20260306012020 2.749695
20260306012021 2.752137
20260306012022 2.749695
20260306012023 2.749695
20260306012024 2.752137
20260306012025 2.752137
20260306012026 2.754579
20260306012027 2.757021
20260306012028 2.757021
20260306012029 2.761905
20260306012030 2.761905
20260306012031 2.757021
20260306012032 2.757021
20260306012033 2.754579
20260306012034 2.757021
20260306012035 2.754579
20260306012036 2.754579
20260306012037 2.754579
20260306012038 2.754579
20260306012039 2.752137
20260306012040 2.754579
20260306012041 2.759463
20260306012042 2.759463
20260306012043 2.759463
20260306012044 2.759463
20260306012045 2.759463
20260306012046 2.759463
20260306012047 2.757021
20260306012048 2.754579
20260306012049 2.752137
20260306012050 2.752137
20260306012051 2.752137
20260306012052 2.754579
20260306012053 2.754579
20260306012054 2.752137
20260306012055 2.752137
20260306012056 2.749695
20260306012057 2.752137
20260306012058 2.754579
20260306012059 2.757021
20260306012100 2.754579
20260306012101 2.754579
20260306012102 2.752137
20260306012103 2.752137
20260306012104 2.752137
20260306012105 2.752137
20260306012106 2.752137
20260306012107 2.754579
20260306012108 2.754579
20260306012109 2.754579
20260306012110 2.757021
20260306012111 2.757021
20260306012112 2.757021
20260306012113 2.754579
20260306012114 2.754579
20260306012115 2.757021
20260306012116 2.759463
20260306012117 2.759463
20260306012118 2.757021
20260306012119 2.759463
20260306012120 2.757021
20260306012121 2.757021
20260306012122 2.757021
20260306012123 2.757021
20260306012124 2.757021
20260306012125 2.752137
20260306012126 2.749695
20260306012127 2.749695
20260306012128 2.747253
20260306012129 2.744811
20260306012130 2.744811
20260306012131 2.744811
20260306012132 2.744811
20260306012133 2.744811
20260306012134 2.744811
20260306012135 2.747253
20260306012136 2.747253
20260306012137 2.747253
20260306012138 2.747253
20260306012139 2.749695
20260306012140 2.744811
20260306012141 2.742369
20260306012142 2.747253
20260306012143 2.744811
20260306012144 2.747253
20260306012145 2.744811
20260306012146 2.744811
20260306012147 2.744811
20260306012148 2.749695
20260306012149 2.749695
20260306012150 2.749695
20260306012151 2.752137
20260306012152 2.749695
20260306012153 2.749695
20260306012154 2.752137
20260306012155 2.752137
20260306012156 2.752137
20260306012157 2.757021
20260306012158 2.754579
20260306012159 2.757021
20260306012200 2.759463
20260306012201 2.757021
20260306012202 2.757021
20260306012203 2.754579
20260306012204 2.757021
20260306012205 2.757021
20260306012206 2.759463
20260306012207 2.757021
20260306012208 2.757021
20260306012209 2.757021
20260306012210 2.759463
20260306012211 2.759463
20260306012212 2.759463
20260306012213 2.761905
20260306012214 2.764347
20260306012215 2.761905
20260306012216 2.761905
20260306012217 2.764347
20260306012218 2.766789
20260306012219 2.766789
20260306012220 2.766789
20260306012221 2.769231
20260306012222 2.771673
20260306012223 2.774115
20260306012224 2.774115
20260306012225 2.781441
20260306012226 2.783883
20260306012227 2.786325
20260306012228 2.791209
20260306012229 2.791209
20260306012230 2.793651
20260306012231 2.796093
20260306012232 2.798535
20260306012233 2.798535
20260306012234 2.800977
20260306012235 2.800977
20260306012236 2.798535
20260306012237 2.796093
20260306012238 2.796093
20260306012239 2.793651
20260306012240 2.796093
20260306012241 2.793651
20260306012242 2.793651
20260306012243 2.796093
20260306012244 2.788767
20260306012245 2.786325
20260306012246 2.781441
20260306012247 2.781441
20260306012248 2.778999
20260306012249 2.778999
20260306012250 2.776557
20260306012251 2.778999
20260306012252 2.778999
20260306012253 2.778999
20260306012254 2.781441
20260306012255 2.783883
20260306012256 2.788767
20260306012257 2.786325
20260306012258 2.786325
20260306012259 2.781441
20260306012300 2.778999
20260306012301 2.778999
20260306012302 2.776557
20260306012303 2.776557
20260306012304 2.776557
20260306012305 2.776557
20260306012306 2.776557
20260306012307 2.781441
20260306012308 2.786325
20260306012309 2.798535
20260306012310 2.803419
20260306012311 2.803419
20260306012312 2.805861
20260306012313 2.810745
20260306012314 2.813187
20260306012315 2.815629
20260306012316 2.818071
20260306012317 2.815629
20260306012318 2.813187
20260306012319 2.810745
20260306012320 2.805861
20260306012321 2.805861
20260306012322 2.800977
20260306012323 2.798535
20260306012324 2.793651
20260306012325 2.786325
20260306012326 2.783883
20260306012327 2.781441
20260306012328 2.778999
20260306012329 2.771673
20260306012330 2.769231
20260306012331 2.769231
20260306012332 2.766789
20260306012333 2.759463
20260306012334 2.761905
20260306012335 2.764347
20260306012336 2.764347
20260306012337 2.764347
20260306012338 2.766789
20260306012339 2.769231
20260306012340 2.771673
20260306012341 2.769231
20260306012342 2.771673
20260306012343 2.776557
20260306012344 2.776557
20260306012345 2.776557
20260306012346 2.776557
20260306012347 2.778999
20260306012348 2.778999
20260306012349 2.778999
20260306012350 2.778999
20260306012351 2.778999
20260306012352 2.778999
20260306012353 2.778999
20260306012354 2.781441
20260306012355 2.786325
20260306012356 2.788767
20260306012357 2.788767
20260306012358 2.788767
20260306012359 2.791209
20260306012400 2.791209
20260306012401 2.796093
20260306012402 2.800977
20260306012403 2.803419
20260306012404 2.803419
20260306012405 2.800977
20260306012406 2.803419
20260306012407 2.800977
20260306012408 2.803419
20260306012409 2.798535
20260306012410 2.800977
20260306012411 2.798535
20260306012412 2.796093
20260306012413 2.793651
20260306012414 2.793651
20260306012415 2.791209
20260306012416 2.783883
20260306012417 2.783883
20260306012418 2.778999
20260306012419 2.778999
20260306012420 2.771673
20260306012421 2.769231
20260306012422 2.769231
20260306012423 2.771673
20260306012424 2.766789
20260306012425 2.764347
20260306012426 2.766789
20260306012427 2.766789
20260306012428 2.766789
20260306012429 2.766789
20260306012430 2.769231
20260306012431 2.771673
20260306012432 2.769231
20260306012433 2.766789
20260306012434 2.766789
20260306012435 2.764347
20260306012436 2.761905
20260306012437 2.759463
20260306012438 2.761905
20260306012439 2.761905
20260306012440 2.759463
20260306012441 2.761905
20260306012442 2.761905
20260306012443 2.759463
20260306012444 2.761905
20260306012445 2.764347
20260306012446 2.769231
20260306012447 2.771673
20260306012448 2.771673
20260306012449 2.771673
20260306012450 2.771673
20260306012451 2.766789
20260306012452 2.764347
20260306012453 2.766789
20260306012454 2.769231
20260306012455 2.766789
20260306012456 2.766789
20260306012457 2.766789
20260306012458 2.764347
20260306012459 2.764347
20260306012500 2.761905
20260306012501 2.764347
20260306012502 2.766789
20260306012503 2.764347
20260306012504 2.764347
20260306012505 2.761905
20260306012506 2.759463
20260306012507 2.759463
20260306012508 2.759463
20260306012509 2.759463
20260306012510 2.764347
20260306012511 2.766789
20260306012512 2.766789
20260306012513 2.766789
20260306012514 2.766789
20260306012515 2.769231
20260306012516 2.766789
20260306012517 2.766789
20260306012518 2.766789
20260306012519 2.766789
20260306012520 2.764347
20260306012521 2.761905
20260306012522 2.761905
20260306012523 2.759463
20260306012524 2.759463
20260306012525 2.759463
20260306012526 2.761905
20260306012527 2.764347
20260306012528 2.761905
20260306012529 2.764347
20260306012530 2.764347
20260306012531 2.761905
20260306012532 2.761905
20260306012533 2.764347
20260306012534 2.766789
20260306012535 2.759463
20260306012536 2.757021
20260306012537 2.757021
20260306012538 2.754579
20260306012539 2.754579
20260306012540 2.752137
20260306012541 2.752137
20260306012542 2.752137
20260306012543 2.752137
20260306012544 2.744811
20260306012545 2.749695
20260306012546 2.749695
20260306012547 2.752137
20260306012548 2.757021
20260306012549 2.754579
20260306012550 2.757021
20260306012551 2.757021
20260306012552 2.754579
20260306012553 2.752137
20260306012554 2.752137
20260306012555 2.754579
20260306012556 2.754579
20260306012557 2.752137
20260306012558 2.754579
20260306012559 2.754579
20260306012600 2.754579
20260306012601 2.754579
20260306012602 2.754579
20260306012603 2.757021
20260306012604 2.761905
20260306012605 2.759463
20260306012606 2.761905
20260306012607 2.761905
20260306012608 2.752137
20260306012609 2.752137
20260306012610 2.754579
20260306012611 2.757021
20260306012612 2.757021
20260306012613 2.754579
20260306012614 2.757021
20260306012615 2.754579
20260306012616 2.752137
20260306012617 2.757021
20260306012618 2.766789
20260306012619 2.769231
20260306012620 2.769231
20260306012621 2.769231
20260306012622 2.771673
20260306012623 2.778999
20260306012624 2.778999
20260306012625 2.786325
20260306012626 2.786325
20260306012627 2.786325
20260306012628 2.783883
20260306012629 2.786325
20260306012630 2.788767
20260306012631 2.791209
20260306012632 2.786325
20260306012633 2.786325
20260306012634 2.783883
20260306012635 2.781441
20260306012636 2.778999
20260306012637 2.776557
20260306012638 2.778999
20260306012639 2.776557
20260306012640 2.771673
20260306012641 2.774115
20260306012642 2.774115
20260306012643 2.771673
20260306012644 2.771673
20260306012645 2.771673
20260306012646 2.771673
20260306012647 2.771673
20260306012648 2.769231
20260306012649 2.769231
20260306012650 2.769231
20260306012651 2.766789
20260306012652 2.766789
20260306012653 2.769231
20260306012654 2.771673
20260306012655 2.774115
20260306012656 2.774115
20260306012657 2.774115
20260306012658 2.778999
20260306012659 2.778999
20260306012700 2.778999
20260306012701 2.776557
20260306012702 2.776557
20260306012703 2.776557
20260306012704 2.771673
20260306012705 2.769231
20260306012706 2.766789
20260306012707 2.764347
20260306012708 2.761905
20260306012709 2.761905
20260306012710 2.761905
20260306012711 2.761905
20260306012712 2.766789
20260306012713 2.766789
20260306012714 2.769231
20260306012715 2.766789
20260306012716 2.769231
20260306012717 2.774115
20260306012718 2.778999
20260306012719 2.776557
20260306012720 2.776557
20260306012721 2.778999
20260306012722 2.774115
20260306012723 2.771673
20260306012724 2.769231
20260306012725 2.771673
20260306012726 2.769231
20260306012727 2.764347
20260306012728 2.761905
20260306012729 2.761905
20260306012730 2.759463
20260306012731 2.757021
20260306012732 2.757021
20260306012733 2.759463
20260306012734 2.761905
20260306012735 2.761905
20260306012736 2.761905
20260306012737 2.764347
20260306012738 2.764347
20260306012739 2.764347
20260306012740 2.764347
20260306012741 2.769231
20260306012742 2.769231
20260306012743 2.766789
20260306012744 2.764347
20260306012745 2.761905
20260306012746 2.764347
20260306012747 2.764347
20260306012748 2.764347
20260306012749 2.761905
20260306012750 2.766789
20260306012751 2.761905
20260306012752 2.761905
20260306012753 2.759463
20260306012754 2.759463
20260306012755 2.759463
20260306012756 2.759463
20260306012757 2.757021
20260306012758 2.757021
20260306012759 2.757021
20260306012800 2.757021
20260306012801 2.761905
20260306012802 2.764347
20260306012803 2.764347
20260306012804 2.766789
20260306012805 2.769231
20260306012806 2.766789
20260306012807 2.769231
20260306012808 2.771673
20260306012809 2.774115
20260306012810 2.771673
20260306012811 2.766789
20260306012812 2.766789
20260306012813 2.766789
20260306012814 2.764347
20260306012815 2.769231
20260306012816 2.771673
20260306012817 2.771673
20260306012818 2.771673
20260306012819 2.771673
20260306012820 2.776557
20260306012821 2.778999
20260306012822 2.781441
20260306012823 2.778999
20260306012824 2.778999
20260306012825 2.776557
20260306012826 2.774115
20260306012827 2.776557
20260306012828 2.776557
20260306012829 2.778999
20260306012830 2.774115
20260306012831 2.776557
20260306012832 2.778999
20260306012833 2.781441
20260306012834 2.781441
20260306012835 2.781441
20260306012836 2.786325
20260306012837 2.783883
20260306012838 2.781441
20260306012839 2.778999
20260306012840 2.781441
20260306012841 2.781441
20260306012842 2.776557
20260306012843 2.778999
20260306012844 2.778999
20260306012845 2.781441
20260306012846 2.783883
20260306012847 2.781441
20260306012848 2.781441
20260306012849 2.781441
20260306012850 2.776557
20260306012851 2.776557
20260306012852 2.776557
20260306012853 2.776557
20260306012854 2.771673
20260306012855 2.766789
20260306012856 2.764347
20260306012857 2.766789
20260306012858 2.766789
20260306012859 2.769231
20260306012900 2.769231
20260306012901 2.764347
20260306012902 2.764347
20260306012903 2.766789
20260306012904 2.769231
20260306012905 2.771673
20260306012906 2.766789
20260306012907 2.764347
20260306012908 2.769231
20260306012909 2.764347
20260306012910 2.761905
20260306012911 2.766789
20260306012912 2.766789
20260306012913 2.769231
20260306012914 2.769231
20260306012915 2.769231
20260306012916 2.769231
20260306012917 2.766789
20260306012918 2.764347
20260306012919 2.764347
20260306012920 2.764347
20260306012921 2.759463
20260306012922 2.754579
20260306012923 2.752137
20260306012924 2.752137
20260306012925 2.752137
20260306012926 2.752137
20260306012927 2.757021
20260306012928 2.754579
20260306012929 2.754579
20260306012930 2.757021
20260306012931 2.761905
20260306012932 2.766789
20260306012933 2.769231
20260306012934 2.769231
20260306012935 2.766789
20260306012936 2.766789
20260306012937 2.766789
20260306012938 2.769231
20260306012939 2.766789
20260306012940 2.771673
20260306012941 2.766789
20260306012942 2.764347
20260306012943 2.764347
20260306012944 2.764347
20260306012945 2.766789
20260306012946 2.766789
20260306012947 2.764347
20260306012948 2.764347
20260306012949 2.769231
20260306012950 2.766789
20260306012951 2.766789
20260306012952 2.766789
20260306012953 2.766789
20260306012954 2.766789
20260306012955 2.766789
20260306012956 2.766789
20260306012957 2.769231
20260306012958 2.769231
20260306012959 2.769231
20260306013000 2.769231
20260306013001 2.769231
20260306013002 2.769231
20260306013003 2.771673
20260306013004 2.771673
20260306013005 2.774115
20260306013006 2.776557
20260306013007 2.776557
20260306013008 2.776557
20260306013009 2.778999
20260306013010 2.776557
20260306013011 2.776557
20260306013012 2.776557
20260306013013 2.776557
20260306013014 2.776557
20260306013015 2.776557
20260306013016 2.781441
20260306013017 2.783883
20260306013018 2.781441
20260306013019 2.778999
20260306013020 2.781441
20260306013021 2.781441
20260306013022 2.778999
20260306013023 2.778999
20260306013024 2.778999
20260306013025 2.781441
20260306013026 2.774115
20260306013027 2.769231
20260306013028 2.766789
20260306013029 2.766789
20260306013030 2.766789
20260306013031 2.764347
20260306013032 2.764347
20260306013033 2.769231
20260306013034 2.769231
20260306013035 2.769231
20260306013036 2.771673
20260306013037 2.774115
20260306013038 2.776557
20260306013039 2.778999
20260306013040 2.781441
20260306013041 2.781441
20260306013042 2.781441
20260306013043 2.776557
20260306013044 2.774115
20260306013045 2.771673
20260306013046 2.769231
20260306013047 2.771673
20260306013048 2.769231
20260306013049 2.769231
20260306013050 2.769231
20260306013051 2.766789
20260306013052 2.774115
20260306013053 2.776557
20260306013054 2.778999
20260306013055 2.783883
20260306013056 2.786325
20260306013057 2.791209
20260306013058 2.793651
20260306013059 2.793651
20260306013100 2.791209
20260306013101 2.793651
20260306013102 2.786325
20260306013103 2.783883
20260306013104 2.781441
20260306013105 2.781441
20260306013106 2.778999
20260306013107 2.771673
20260306013108 2.771673
20260306013109 2.774115
20260306013110 2.776557
20260306013111 2.776557
20260306013112 2.776557
20260306013113 2.778999
20260306013114 2.776557
20260306013115 2.776557
20260306013116 2.776557
20260306013117 2.778999
20260306013118 2.776557
20260306013119 2.771673
20260306013120 2.771673
20260306013121 2.769231
20260306013122 2.769231
20260306013123 2.769231
20260306013124 2.774115
20260306013125 2.776557
20260306013126 2.776557
20260306013127 2.776557
20260306013128 2.776557
20260306013129 2.776557
20260306013130 2.778999
20260306013131 2.776557
20260306013132 2.776557
20260306013133 2.776557
20260306013134 2.774115
20260306013135 2.771673
20260306013136 2.771673
20260306013137 2.774115
20260306013138 2.776557
20260306013139 2.774115
20260306013140 2.776557
20260306013141 2.781441
20260306013142 2.781441
20260306013143 2.781441
20260306013144 2.776557
20260306013145 2.783883
20260306013146 2.786325
20260306013147 2.788767
20260306013148 2.788767
20260306013149 2.791209
20260306013150 2.793651
20260306013151 2.796093
20260306013152 2.798535
20260306013153 2.803419
20260306013154 2.808303
20260306013155 2.803419
20260306013156 2.800977
20260306013157 2.803419
20260306013158 2.805861
20260306013159 2.805861
20260306013200 2.803419
20260306013201 2.800977
20260306013202 2.803419
20260306013203 2.800977
20260306013204 2.800977
20260306013205 2.803419
20260306013206 2.803419
20260306013207 2.805861
20260306013208 2.800977
20260306013209 2.803419
20260306013210 2.803419
20260306013211 2.803419
20260306013212 2.800977
20260306013213 2.800977
20260306013214 2.800977
20260306013215 2.800977
20260306013216 2.803419
20260306013217 2.800977
20260306013218 2.800977
20260306013219 2.800977
20260306013220 2.800977
20260306013221 2.803419
20260306013222 2.805861
20260306013223 2.808303
20260306013224 2.813187
20260306013225 2.815629
20260306013226 2.818071
20260306013227 2.818071
20260306013228 2.818071
20260306013229 2.818071
20260306013230 2.818071
20260306013231 2.815629
20260306013232 2.813187
20260306013233 2.808303
20260306013234 2.805861
20260306013235 2.800977
20260306013236 2.796093
20260306013237 2.796093
20260306013238 2.796093
20260306013239 2.793651
20260306013240 2.791209
20260306013241 2.791209
20260306013242 2.791209
20260306013243 2.786325
20260306013244 2.788767
20260306013245 2.786325
20260306013246 2.788767
20260306013247 2.786325
20260306013248 2.786325
20260306013249 2.786325
20260306013250 2.786325
20260306013251 2.786325
20260306013252 2.788767
20260306013253 2.796093
20260306013254 2.793651
20260306013255 2.793651
20260306013256 2.793651
20260306013257 2.796093
20260306013258 2.788767
20260306013259 2.786325
20260306013300 2.791209
20260306013301 2.788767
20260306013302 2.788767
20260306013303 2.783883
20260306013304 2.786325
20260306013305 2.788767
20260306013306 2.793651
20260306013307 2.798535
20260306013308 2.805861
20260306013309 2.808303
20260306013310 2.808303
20260306013311 2.813187
20260306013312 2.813187
20260306013313 2.813187
20260306013314 2.818071
20260306013315 2.815629
20260306013316 2.815629
20260306013317 2.810745
20260306013318 2.808303
20260306013319 2.805861
20260306013320 2.805861
20260306013321 2.808303
20260306013322 2.808303
20260306013323 2.810745
20260306013324 2.808303
20260306013325 2.808303
20260306013326 2.808303
20260306013327 2.805861
20260306013328 2.808303
20260306013329 2.810745
20260306013330 2.810745
20260306013331 2.808303
20260306013332 2.810745
20260306013333 2.810745
20260306013334 2.808303
20260306013335 2.813187
20260306013336 2.810745
20260306013337 2.813187
20260306013338 2.810745
20260306013339 2.810745
20260306013340 2.810745
20260306013341 2.808303
20260306013342 2.808303
20260306013343 2.805861
20260306013344 2.803419
20260306013345 2.800977
20260306013346 2.800977
20260306013347 2.800977
20260306013348 2.798535
20260306013349 2.793651
20260306013350 2.796093
20260306013351 2.796093
20260306013352 2.796093
20260306013353 2.800977
20260306013354 2.803419
20260306013355 2.805861
20260306013356 2.808303
20260306013357 2.808303
20260306013358 2.813187
20260306013359 2.815629
20260306013400 2.813187
20260306013401 2.810745
20260306013402 2.808303
20260306013403 2.808303
20260306013404 2.808303
20260306013405 2.808303
20260306013406 2.808303
20260306013407 2.810745
20260306013408 2.808303
20260306013409 2.808303
20260306013410 2.808303
20260306013411 2.808303
20260306013412 2.810745
20260306013413 2.805861
20260306013414 2.805861
20260306013415 2.803419
20260306013416 2.798535
20260306013417 2.796093
20260306013418 2.793651
20260306013419 2.796093
20260306013420 2.798535
20260306013421 2.800977
20260306013422 2.803419
20260306013423 2.803419
20260306013424 2.803419
20260306013425 2.803419
20260306013426 2.805861
20260306013427 2.810745
20260306013428 2.813187
20260306013429 2.813187
20260306013430 2.810745
20260306013431 2.813187
20260306013432 2.813187
20260306013433 2.815629
20260306013434 2.813187
20260306013435 2.815629
20260306013436 2.815629
20260306013437 2.810745
20260306013438 2.815629
20260306013439 2.818071
20260306013440 2.820513
20260306013441 2.820513
20260306013442 2.820513
20260306013443 2.820513
20260306013444 2.820513
20260306013445 2.818071
20260306013446 2.820513
20260306013447 2.820513
20260306013448 2.815629
20260306013449 2.813187
20260306013450 2.815629
20260306013451 2.815629
20260306013452 2.818071
20260306013453 2.820513
20260306013454 2.820513
20260306013455 2.825397
20260306013456 2.825397
20260306013457 2.827839
20260306013458 2.830281
20260306013459 2.832723
20260306013500 2.832723
20260306013501 2.832723
20260306013502 2.830281
20260306013503 2.832723
20260306013504 2.832723
20260306013505 2.830281
20260306013506 2.830281
20260306013507 2.830281
20260306013508 2.827839
20260306013509 2.827839
20260306013510 2.825397
20260306013511 2.827839
20260306013512 2.827839
20260306013513 2.827839
20260306013514 2.830281
20260306013515 2.830281
20260306013516 2.830281
20260306013517 2.827839
20260306013518 2.825397
20260306013519 2.825397
20260306013520 2.830281
20260306013521 2.827839
20260306013522 2.827839
20260306013523 2.825397
20260306013524 2.820513
20260306013525 2.822955
20260306013526 2.827839
20260306013527 2.832723
20260306013528 2.840049
20260306013529 2.842491
20260306013530 2.840049
20260306013531 2.840049
20260306013532 2.842491
20260306013533 2.842491
20260306013534 2.847375
20260306013535 2.849817
20260306013536 2.847375
20260306013537 2.842491
20260306013538 2.837607
20260306013539 2.835165
20260306013540 2.835165
20260306013541 2.840049
20260306013542 2.840049
20260306013543 2.840049
20260306013544 2.835165
20260306013545 2.830281
20260306013546 2.830281
20260306013547 2.827839
20260306013548 2.825397
20260306013549 2.822955
20260306013550 2.818071
20260306013551 2.815629
20260306013552 2.810745
20260306013553 2.810745
20260306013554 2.813187
20260306013555 2.815629
20260306013556 2.815629
20260306013557 2.810745
20260306013558 2.810745
20260306013559 2.813187
20260306013600 2.813187
20260306013601 2.813187
20260306013602 2.815629
20260306013603 2.813187
20260306013604 2.810745
20260306013605 2.805861
20260306013606 2.805861
20260306013607 2.810745
20260306013608 2.813187
20260306013609 2.815629
20260306013610 2.813187
20260306013611 2.813187
20260306013612 2.813187
20260306013613 2.813187
20260306013614 2.810745
20260306013615 2.813187
20260306013616 2.815629
20260306013617 2.813187
20260306013618 2.815629
20260306013619 2.813187
20260306013620 2.815629
20260306013621 2.813187
20260306013622 2.810745
20260306013623 2.813187
20260306013624 2.815629
20260306013625 2.820513
20260306013626 2.820513
20260306013627 2.818071
20260306013628 2.815629
20260306013629 2.813187
20260306013630 2.810745
20260306013631 2.810745
20260306013632 2.813187
20260306013633 2.815629
20260306013634 2.815629
20260306013635 2.813187
20260306013636 2.813187
20260306013637 2.815629
20260306013638 2.818071
20260306013639 2.822955
20260306013640 2.825397
20260306013641 2.825397
20260306013642 2.822955
20260306013643 2.820513
20260306013644 2.820513
20260306013645 2.815629
20260306013646 2.815629
20260306013647 2.815629
20260306013648 2.815629
20260306013649 2.813187
20260306013650 2.815629
20260306013651 2.818071
20260306013652 2.818071
20260306013653 2.822955
20260306013654 2.825397
20260306013655 2.830281
20260306013656 2.827839
20260306013657 2.832723
20260306013658 2.832723
20260306013659 2.832723
20260306013700 2.827839
20260306013701 2.825397
20260306013702 2.825397
20260306013703 2.820513
20260306013704 2.815629
20260306013705 2.813187
20260306013706 2.810745
20260306013707 2.803419
20260306013708 2.805861
20260306013709 2.803419
20260306013710 2.803419
20260306013711 2.800977
20260306013712 2.796093
20260306013713 2.796093
20260306013714 2.800977
20260306013715 2.800977
20260306013716 2.800977
20260306013717 2.800977
20260306013718 2.800977
20260306013719 2.803419
20260306013720 2.805861
20260306013721 2.805861
20260306013722 2.808303
20260306013723 2.808303
20260306013724 2.803419
20260306013725 2.800977
20260306013726 2.800977
20260306013727 2.798535
20260306013728 2.796093
20260306013729 2.791209
20260306013730 2.791209
20260306013731 2.793651
20260306013732 2.788767
20260306013733 2.793651
20260306013734 2.793651
20260306013735 2.796093
20260306013736 2.796093
20260306013737 2.800977
20260306013738 2.803419
20260306013739 2.805861
20260306013740 2.803419
20260306013741 2.803419
20260306013742 2.803419
20260306013743 2.800977
20260306013744 2.805861
20260306013745 2.803419
20260306013746 2.800977
20260306013747 2.800977
20260306013748 2.793651
20260306013749 2.791209
20260306013750 2.796093
20260306013751 2.796093
20260306013752 2.798535
20260306013753 2.798535
20260306013754 2.803419
20260306013755 2.803419
20260306013756 2.805861
20260306013757 2.805861
20260306013758 2.808303
20260306013759 2.808303
20260306013800 2.810745
20260306013801 2.810745
20260306013802 2.810745
20260306013803 2.808303
20260306013804 2.803419
20260306013805 2.803419
20260306013806 2.800977
20260306013807 2.803419
20260306013808 2.808303
20260306013809 2.808303
20260306013810 2.808303
20260306013811 2.808303
20260306013812 2.808303
20260306013813 2.803419
20260306013814 2.800977
20260306013815 2.800977
20260306013816 2.805861
20260306013817 2.800977
20260306013818 2.793651
20260306013819 2.796093
20260306013820 2.793651
20260306013821 2.793651
20260306013822 2.796093
20260306013823 2.800977
20260306013824 2.800977
20260306013825 2.803419
20260306013826 2.805861
20260306013827 2.813187
20260306013828 2.818071
20260306013829 2.815629
20260306013830 2.815629
20260306013831 2.813187
20260306013832 2.810745
20260306013833 2.808303
20260306013834 2.813187
20260306013835 2.805861
20260306013836 2.803419
20260306013837 2.796093
20260306013838 2.791209
20260306013839 2.791209
20260306013840 2.791209
20260306013841 2.788767
20260306013842 2.786325
20260306013843 2.783883
20260306013844 2.786325
20260306013845 2.786325
20260306013846 2.783883
20260306013847 2.783883
20260306013848 2.781441
20260306013849 2.778999
20260306013850 2.778999
20260306013851 2.778999
20260306013852 2.778999
20260306013853 2.778999
20260306013854 2.778999
20260306013855 2.781441
20260306013856 2.783883
20260306013857 2.783883
20260306013858 2.788767
20260306013859 2.788767
20260306013900 2.793651
20260306013901 2.796093
20260306013902 2.798535
20260306013903 2.803419
20260306013904 2.800977
20260306013905 2.798535
20260306013906 2.793651
20260306013907 2.796093
20260306013908 2.793651
20260306013909 2.793651
20260306013910 2.791209
20260306013911 2.788767
20260306013912 2.788767
20260306013913 2.788767
20260306013914 2.791209
20260306013915 2.791209
20260306013916 2.791209
20260306013917 2.793651
20260306013918 2.791209
20260306013919 2.791209
20260306013920 2.791209
20260306013921 2.796093
20260306013922 2.796093
20260306013923 2.796093
20260306013924 2.791209
20260306013925 2.796093
20260306013926 2.798535
20260306013927 2.798535
20260306013928 2.798535
20260306013929 2.798535
20260306013930 2.800977
20260306013931 2.798535
20260306013932 2.796093
20260306013933 2.796093
20260306013934 2.798535
20260306013935 2.796093
20260306013936 2.798535
20260306013937 2.798535
20260306013938 2.800977
20260306013939 2.798535
20260306013940 2.793651
20260306013941 2.791209
20260306013942 2.791209
20260306013943 2.788767
20260306013944 2.786325
20260306013945 2.783883
20260306013946 2.783883
20260306013947 2.786325
20260306013948 2.786325
20260306013949 2.786325
20260306013950 2.788767
20260306013951 2.788767
20260306013952 2.786325
20260306013953 2.788767
20260306013954 2.791209
20260306013955 2.791209
20260306013956 2.786325
20260306013957 2.783883
20260306013958 2.783883
20260306013959 2.791209
20260306014000 2.793651
20260306014001 2.796093
20260306014002 2.796093
20260306014003 2.791209
20260306014004 2.793651
20260306014005 2.796093
20260306014006 2.800977
20260306014007 2.803419
20260306014008 2.803419
20260306014009 2.800977
20260306014010 2.796093
20260306014011 2.793651
20260306014012 2.798535
20260306014013 2.798535
20260306014014 2.798535
20260306014015 2.796093
20260306014016 2.791209
20260306014017 2.791209
20260306014018 2.791209
20260306014019 2.786325
20260306014020 2.786325
20260306014021 2.788767
20260306014022 2.783883
20260306014023 2.783883
20260306014024 2.786325
20260306014025 2.781441
20260306014026 2.783883
20260306014027 2.781441
20260306014028 2.781441
20260306014029 2.786325
20260306014030 2.788767
20260306014031 2.793651
20260306014032 2.796093
20260306014033 2.798535
20260306014034 2.800977
20260306014035 2.796093
20260306014036 2.793651
20260306014037 2.791209
20260306014038 2.791209
20260306014039 2.791209
20260306014040 2.791209
20260306014041 2.788767
20260306014042 2.786325
20260306014043 2.786325
20260306014044 2.781441
20260306014045 2.791209
20260306014046 2.793651
20260306014047 2.796093
20260306014048 2.796093
20260306014049 2.796093
20260306014050 2.796093
20260306014051 2.791209
20260306014052 2.793651
20260306014053 2.793651
20260306014054 2.793651
20260306014055 2.791209
20260306014056 2.791209
20260306014057 2.791209
20260306014058 2.800977
20260306014059 2.800977
20260306014100 2.803419
20260306014101 2.805861
20260306014102 2.805861
20260306014103 2.805861
20260306014104 2.808303
20260306014105 2.808303
20260306014106 2.805861
20260306014107 2.805861
20260306014108 2.796093
20260306014109 2.796093
20260306014110 2.793651
20260306014111 2.793651
20260306014112 2.793651
20260306014113 2.793651
20260306014114 2.791209
20260306014115 2.793651
20260306014116 2.796093
20260306014117 2.798535
20260306014118 2.798535
20260306014119 2.800977
20260306014120 2.800977
20260306014121 2.803419
20260306014122 2.805861
20260306014123 2.805861
20260306014124 2.810745
20260306014125 2.813187
20260306014126 2.818071
20260306014127 2.820513
20260306014128 2.822955
20260306014129 2.825397
20260306014130 2.827839
20260306014131 2.825397
20260306014132 2.825397
20260306014133 2.825397
20260306014134 2.822955
20260306014135 2.820513
20260306014136 2.818071
20260306014137 2.815629
20260306014138 2.813187
20260306014139 2.813187
20260306014140 2.810745
20260306014141 2.813187
20260306014142 2.813187
20260306014143 2.818071
20260306014144 2.820513
20260306014145 2.818071
20260306014146 2.820513
20260306014147 2.822955
20260306014148 2.825397
20260306014149 2.827839
20260306014150 2.832723
20260306014151 2.835165
20260306014152 2.832723
20260306014153 2.830281
20260306014154 2.830281
20260306014155 2.832723
20260306014156 2.830281
20260306014157 2.825397
20260306014158 2.822955
20260306014159 2.822955
20260306014200 2.818071
20260306014201 2.815629
20260306014202 2.815629
20260306014203 2.815629
20260306014204 2.815629
20260306014205 2.810745
20260306014206 2.810745
20260306014207 2.810745
20260306014208 2.813187
20260306014209 2.810745
20260306014210 2.813187
20260306014211 2.813187
20260306014212 2.813187
20260306014213 2.810745
20260306014214 2.810745
20260306014215 2.813187
20260306014216 2.815629
20260306014217 2.813187
20260306014218 2.810745
20260306014219 2.805861
20260306014220 2.803419
20260306014221 2.800977
20260306014222 2.798535
20260306014223 2.800977
20260306014224 2.798535
20260306014225 2.800977
20260306014226 2.796093
20260306014227 2.798535
20260306014228 2.803419
20260306014229 2.805861
20260306014230 2.805861
20260306014231 2.810745
20260306014232 2.810745
20260306014233 2.810745
20260306014234 2.813187
20260306014235 2.815629
20260306014236 2.815629
20260306014237 2.818071
20260306014238 2.818071
20260306014239 2.825397
20260306014240 2.825397
20260306014241 2.825397
20260306014242 2.827839
20260306014243 2.827839
20260306014244 2.827839
20260306014245 2.827839
20260306014246 2.830281
20260306014247 2.832723
20260306014248 2.832723
20260306014249 2.830281
20260306014250 2.832723
20260306014251 2.840049
20260306014252 2.837607
20260306014253 2.837607
20260306014254 2.837607
20260306014255 2.837607
20260306014256 2.832723
20260306014257 2.830281
20260306014258 2.827839
20260306014259 2.820513
20260306014300 2.818071
20260306014301 2.810745
20260306014302 2.810745
20260306014303 2.810745
20260306014304 2.813187
20260306014305 2.810745
20260306014306 2.815629
20260306014307 2.820513
20260306014308 2.822955
20260306014309 2.827839
20260306014310 2.825397
20260306014311 2.827839
20260306014312 2.825397
20260306014313 2.820513
20260306014314 2.818071
20260306014315 2.815629
20260306014316 2.810745
20260306014317 2.803419
20260306014318 2.800977
20260306014319 2.800977
20260306014320 2.800977
20260306014321 2.803419
20260306014322 2.803419
20260306014323 2.808303
20260306014324 2.808303
20260306014325 2.808303
20260306014326 2.813187
20260306014327 2.813187
20260306014328 2.815629
20260306014329 2.810745
20260306014330 2.815629
20260306014331 2.810745
20260306014332 2.813187
20260306014333 2.813187
20260306014334 2.815629
20260306014335 2.815629
20260306014336 2.815629
20260306014337 2.815629
20260306014338 2.818071
20260306014339 2.820513
20260306014340 2.818071
20260306014341 2.820513
20260306014342 2.818071
20260306014343 2.815629
20260306014344 2.815629
20260306014345 2.813187
20260306014346 2.810745
20260306014347 2.808303
20260306014348 2.808303
20260306014349 2.808303
20260306014350 2.810745
20260306014351 2.810745
20260306014352 2.813187
20260306014353 2.815629
20260306014354 2.815629
20260306014355 2.815629
20260306014356 2.818071
20260306014357 2.818071
20260306014358 2.820513
20260306014359 2.818071
20260306014400 2.822955
20260306014401 2.820513
20260306014402 2.825397
20260306014403 2.822955
20260306014404 2.822955
20260306014405 2.825397
20260306014406 2.827839
20260306014407 2.830281
20260306014408 2.825397
20260306014409 2.827839
20260306014410 2.825397
20260306014411 2.825397
20260306014412 2.822955
20260306014413 2.825397
20260306014414 2.825397
20260306014415 2.822955
20260306014416 2.818071
20260306014417 2.818071
20260306014418 2.818071
20260306014419 2.815629
20260306014420 2.813187
20260306014421 2.810745
20260306014422 2.805861
20260306014423 2.808303
20260306014424 2.808303
20260306014425 2.808303
20260306014426 2.808303
20260306014427 2.808303
20260306014428 2.805861
20260306014429 2.805861
20260306014430 2.805861
20260306014431 2.803419
20260306014432 2.803419
20260306014433 2.803419
20260306014434 2.800977
20260306014435 2.800977
20260306014436 2.800977
20260306014437 2.803419
20260306014438 2.805861
20260306014439 2.808303
20260306014440 2.810745
20260306014441 2.813187
20260306014442 2.818071
20260306014443 2.815629
20260306014444 2.813187
20260306014445 2.813187
20260306014446 2.815629
20260306014447 2.815629
20260306014448 2.813187
20260306014449 2.808303
20260306014450 2.808303
20260306014451 2.805861
20260306014452 2.803419
20260306014453 2.805861
20260306014454 2.805861
20260306014455 2.808303
20260306014456 2.805861
20260306014457 2.808303
20260306014458 2.808303
20260306014459 2.810745
20260306014500 2.810745
20260306014501 2.813187
20260306014502 2.813187
20260306014503 2.815629
20260306014504 2.810745
20260306014505 2.810745
20260306014506 2.813187
20260306014507 2.810745
20260306014508 2.808303
20260306014509 2.808303
20260306014510 2.808303
20260306014511 2.808303
20260306014512 2.810745
20260306014513 2.810745
20260306014514 2.813187
20260306014515 2.818071
20260306014516 2.815629
20260306014517 2.820513
20260306014518 2.825397
20260306014519 2.830281
20260306014520 2.830281
20260306014521 2.827839
20260306014522 2.825397
20260306014523 2.825397
20260306014524 2.827839
20260306014525 2.825397
20260306014526 2.827839
20260306014527 2.822955
20260306014528 2.820513
20260306014529 2.818071
20260306014530 2.820513
20260306014531 2.818071
20260306014532 2.815629
20260306014533 2.813187
20260306014534 2.810745
20260306014535 2.810745
20260306014536 2.810745
20260306014537 2.810745
20260306014538 2.810745
20260306014539 2.805861
20260306014540 2.805861
20260306014541 2.808303
20260306014542 2.815629
20260306014543 2.818071
20260306014544 2.815629
20260306014545 2.813187
20260306014546 2.810745
20260306014547 2.808303
20260306014548 2.805861
20260306014549 2.805861
20260306014550 2.808303
20260306014551 2.805861
20260306014552 2.798535
20260306014553 2.793651
20260306014554 2.796093
20260306014555 2.796093
20260306014556 2.793651
20260306014557 2.796093
20260306014558 2.798535
20260306014559 2.800977
20260306014600 2.800977
20260306014601 2.800977
20260306014602 2.808303
20260306014603 2.810745
20260306014604 2.810745
20260306014605 2.810745
20260306014606 2.813187
20260306014607 2.813187
20260306014608 2.815629
20260306014609 2.818071
20260306014610 2.813187
20260306014611 2.818071
20260306014612 2.818071
20260306014613 2.820513
20260306014614 2.822955
20260306014615 2.825397
20260306014616 2.830281
20260306014617 2.830281
20260306014618 2.830281
20260306014619 2.830281
20260306014620 2.832723
20260306014621 2.832723
20260306014622 2.830281
20260306014623 2.830281
20260306014624 2.830281
20260306014625 2.830281
20260306014626 2.827839
20260306014627 2.827839
20260306014628 2.825397
20260306014629 2.825397
20260306014630 2.825397
20260306014631 2.825397
20260306014632 2.822955
20260306014633 2.825397
20260306014634 2.822955
20260306014635 2.818071
20260306014636 2.818071
20260306014637 2.818071
20260306014638 2.818071
20260306014639 2.815629
20260306014640 2.813187
20260306014641 2.810745
20260306014642 2.810745
20260306014643 2.808303
20260306014644 2.808303
20260306014645 2.808303
20260306014646 2.805861
20260306014647 2.805861
20260306014648 2.805861
20260306014649 2.805861
20260306014650 2.808303
20260306014651 2.810745
20260306014652 2.808303
20260306014653 2.805861
20260306014654 2.805861
20260306014655 2.803419
20260306014656 2.803419
20260306014657 2.800977
20260306014658 2.800977
20260306014659 2.800977
20260306014700 2.800977
20260306014701 2.796093
20260306014702 2.793651
20260306014703 2.796093
20260306014704 2.796093
20260306014705 2.798535
20260306014706 2.800977
20260306014707 2.800977
20260306014708 2.800977
20260306014709 2.803419
20260306014710 2.808303
20260306014711 2.810745
20260306014712 2.818071
20260306014713 2.820513
20260306014714 2.825397
20260306014715 2.827839
20260306014716 2.827839
20260306014717 2.830281
20260306014718 2.832723
20260306014719 2.830281
20260306014720 2.827839
20260306014721 2.827839
20260306014722 2.822955
20260306014723 2.822955
20260306014724 2.815629
20260306014725 2.813187
20260306014726 2.810745
20260306014727 2.810745
20260306014728 2.808303
20260306014729 2.810745
20260306014730 2.808303
20260306014731 2.803419
20260306014732 2.808303
20260306014733 2.810745
20260306014734 2.818071
20260306014735 2.818071
20260306014736 2.820513
20260306014737 2.822955
20260306014738 2.825397
20260306014739 2.827839
20260306014740 2.832723
20260306014741 2.840049
20260306014742 2.842491
20260306014743 2.842491
20260306014744 2.837607
20260306014745 2.837607
20260306014746 2.837607
20260306014747 2.835165
20260306014748 2.832723
20260306014749 2.822955
20260306014750 2.820513
20260306014751 2.813187
20260306014752 2.805861
20260306014753 2.803419
20260306014754 2.805861
20260306014755 2.803419
20260306014756 2.800977
20260306014757 2.800977
20260306014758 2.800977
20260306014759 2.803419
20260306014800 2.800977
20260306014801 2.800977
20260306014802 2.800977
20260306014803 2.798535
20260306014804 2.798535
20260306014805 2.798535
20260306014806 2.800977
20260306014807 2.800977
20260306014808 2.803419
20260306014809 2.805861
20260306014810 2.808303
20260306014811 2.813187
20260306014812 2.813187
20260306014813 2.815629
20260306014814 2.815629
20260306014815 2.818071
20260306014816 2.815629
20260306014817 2.818071
20260306014818 2.815629
20260306014819 2.815629
20260306014820 2.813187
20260306014821 2.808303
20260306014822 2.805861
20260306014823 2.808303
20260306014824 2.813187
20260306014825 2.815629
20260306014826 2.815629
20260306014827 2.813187
20260306014828 2.813187
20260306014829 2.813187
20260306014830 2.813187
20260306014831 2.815629
20260306014832 2.822955
20260306014833 2.822955
20260306014834 2.820513
20260306014835 2.820513
20260306014836 2.822955
20260306014837 2.825397
20260306014838 2.822955
20260306014839 2.822955
20260306014840 2.825397
20260306014841 2.825397
20260306014842 2.822955
20260306014843 2.822955
20260306014844 2.825397
20260306014845 2.822955
20260306014846 2.820513
20260306014847 2.818071
20260306014848 2.820513
20260306014849 2.815629
20260306014850 2.813187
20260306014851 2.813187
20260306014852 2.815629
20260306014853 2.810745
20260306014854 2.813187
20260306014855 2.813187
20260306014856 2.813187
20260306014857 2.813187
20260306014858 2.815629
20260306014859 2.813187
20260306014900 2.815629
20260306014901 2.815629
20260306014902 2.813187
20260306014903 2.818071
20260306014904 2.815629
20260306014905 2.818071
20260306014906 2.820513
20260306014907 2.820513
20260306014908 2.818071
20260306014909 2.822955
20260306014910 2.830281
20260306014911 2.830281
20260306014912 2.835165
20260306014913 2.832723
20260306014914 2.835165
20260306014915 2.832723
20260306014916 2.832723
20260306014917 2.835165
20260306014918 2.835165
20260306014919 2.832723
20260306014920 2.825397
20260306014921 2.825397
20260306014922 2.825397
20260306014923 2.825397
20260306014924 2.818071
20260306014925 2.815629
20260306014926 2.815629
20260306014927 2.815629
20260306014928 2.815629
20260306014929 2.818071
20260306014930 2.820513
20260306014931 2.820513
20260306014932 2.820513
20260306014933 2.818071
20260306014934 2.825397
20260306014935 2.830281
20260306014936 2.830281
20260306014937 2.830281
20260306014938 2.830281
20260306014939 2.830281
20260306014940 2.827839
20260306014941 2.827839
20260306014942 2.825397
20260306014943 2.830281
20260306014944 2.827839
20260306014945 2.825397
20260306014946 2.825397
20260306014947 2.827839
20260306014948 2.830281
20260306014949 2.830281
20260306014950 2.832723
20260306014951 2.835165
20260306014952 2.837607
20260306014953 2.835165
20260306014954 2.835165
20260306014955 2.835165
20260306014956 2.835165
20260306014957 2.832723
20260306014958 2.830281
20260306014959 2.830281
20260306015000 2.827839
20260306015001 2.827839
20260306015002 2.830281
20260306015003 2.832723
20260306015004 2.835165
20260306015005 2.832723
20260306015006 2.835165
20260306015007 2.835165
20260306015008 2.835165
20260306015009 2.840049
20260306015010 2.840049
20260306015011 2.840049
20260306015012 2.837607
20260306015013 2.832723
20260306015014 2.827839
20260306015015 2.827839
20260306015016 2.830281
20260306015017 2.830281
20260306015018 2.832723
20260306015019 2.827839
20260306015020 2.827839
20260306015021 2.825397
20260306015022 2.827839
20260306015023 2.830281
20260306015024 2.830281
20260306015025 2.830281
20260306015026 2.832723
20260306015027 2.830281
20260306015028 2.827839
20260306015029 2.830281
20260306015030 2.832723
20260306015031 2.832723
20260306015032 2.830281
20260306015033 2.835165
20260306015034 2.837607
20260306015035 2.832723
20260306015036 2.830281
20260306015037 2.835165
20260306015038 2.835165
20260306015039 2.832723
20260306015040 2.827839
20260306015041 2.827839
20260306015042 2.827839
20260306015043 2.822955
20260306015044 2.820513
20260306015045 2.822955
20260306015046 2.820513
20260306015047 2.820513
20260306015048 2.820513
20260306015049 2.822955
20260306015050 2.830281
20260306015051 2.830281
20260306015052 2.832723
20260306015053 2.835165
20260306015054 2.837607
20260306015055 2.842491
20260306015056 2.844933
20260306015057 2.844933
20260306015058 2.844933
20260306015059 2.842491
20260306015100 2.837607
20260306015101 2.832723
20260306015102 2.830281
20260306015103 2.830281
20260306015104 2.827839
20260306015105 2.825397
20260306015106 2.825397
20260306015107 2.825397
20260306015108 2.825397
20260306015109 2.822955
20260306015110 2.825397
20260306015111 2.830281
20260306015112 2.832723
20260306015113 2.835165
20260306015114 2.837607
20260306015115 2.842491
20260306015116 2.837607
20260306015117 2.835165
20260306015118 2.835165
20260306015119 2.835165
20260306015120 2.837607
20260306015121 2.835165
20260306015122 2.837607
20260306015123 2.835165
20260306015124 2.832723
20260306015125 2.830281
20260306015126 2.830281
20260306015127 2.835165
20260306015128 2.832723
20260306015129 2.830281
20260306015130 2.827839
20260306015131 2.827839
20260306015132 2.822955
20260306015133 2.822955
20260306015134 2.818071
20260306015135 2.815629
20260306015136 2.813187
20260306015137 2.810745
20260306015138 2.810745
20260306015139 2.815629
20260306015140 2.813187
20260306015141 2.813187
20260306015142 2.813187
20260306015143 2.818071
20260306015144 2.820513
20260306015145 2.820513
20260306015146 2.825397
20260306015147 2.830281
20260306015148 2.830281
20260306015149 2.827839
20260306015150 2.830281
20260306015151 2.830281
20260306015152 2.830281
20260306015153 2.825397
20260306015154 2.827839
20260306015155 2.827839
20260306015156 2.827839
20260306015157 2.822955
20260306015158 2.822955
20260306015159 2.827839
20260306015200 2.827839
20260306015201 2.830281
20260306015202 2.827839
20260306015203 2.827839
20260306015204 2.827839
20260306015205 2.830281
20260306015206 2.830281
20260306015207 2.830281
20260306015208 2.830281
20260306015209 2.825397
20260306015210 2.820513
20260306015211 2.818071
20260306015212 2.820513
20260306015213 2.818071
20260306015214 2.815629
20260306015215 2.815629
20260306015216 2.820513
20260306015217 2.818071
20260306015218 2.818071
20260306015219 2.822955
20260306015220 2.825397
20260306015221 2.827839
20260306015222 2.825397
20260306015223 2.827839
20260306015224 2.825397
20260306015225 2.825397
20260306015226 2.820513
20260306015227 2.822955
20260306015228 2.820513
20260306015229 2.818071
20260306015230 2.815629
20260306015231 2.818071
20260306015232 2.825397
20260306015233 2.825397
20260306015234 2.830281
20260306015235 2.832723
20260306015236 2.832723
20260306015237 2.835165
20260306015238 2.840049
20260306015239 2.844933
20260306015240 2.844933
20260306015241 2.847375
20260306015242 2.844933
20260306015243 2.847375
20260306015244 2.844933
20260306015245 2.842491
20260306015246 2.844933
20260306015247 2.847375
20260306015248 2.849817
20260306015249 2.852259
20260306015250 2.854701
20260306015251 2.854701
20260306015252 2.852259
20260306015253 2.854701
20260306015254 2.852259
20260306015255 2.849817
20260306015256 2.847375
20260306015257 2.842491
20260306015258 2.837607
20260306015259 2.835165
20260306015300 2.830281
20260306015301 2.830281
20260306015302 2.827839
20260306015303 2.820513
20260306015304 2.822955
20260306015305 2.825397
20260306015306 2.825397
20260306015307 2.827839
20260306015308 2.832723
20260306015309 2.830281
20260306015310 2.832723
20260306015311 2.832723
20260306015312 2.837607
20260306015313 2.842491
20260306015314 2.840049
20260306015315 2.840049
20260306015316 2.837607
20260306015317 2.835165
20260306015318 2.830281
20260306015319 2.825397
20260306015320 2.822955
20260306015321 2.818071
20260306015322 2.813187
20260306015323 2.810745
20260306015324 2.810745
20260306015325 2.810745
20260306015326 2.810745
20260306015327 2.805861
20260306015328 2.808303
20260306015329 2.810745
20260306015330 2.813187
20260306015331 2.813187
20260306015332 2.813187
20260306015333 2.815629
20260306015334 2.813187
20260306015335 2.815629
20260306015336 2.818071
20260306015337 2.815629
20260306015338 2.813187
20260306015339 2.810745
20260306015340 2.810745
20260306015341 2.810745
20260306015342 2.813187
20260306015343 2.813187
20260306015344 2.818071
20260306015345 2.818071
20260306015346 2.818071
20260306015347 2.820513
20260306015348 2.822955
20260306015349 2.825397
20260306015350 2.825397
20260306015351 2.822955
20260306015352 2.822955
20260306015353 2.825397
20260306015354 2.822955
20260306015355 2.822955
20260306015356 2.818071
20260306015357 2.820513
20260306015358 2.818071
20260306015359 2.815629
20260306015400 2.818071
20260306015401 2.820513
20260306015402 2.822955
20260306015403 2.825397
20260306015404 2.825397
20260306015405 2.822955
20260306015406 2.822955
20260306015407 2.822955
20260306015408 2.825397
20260306015409 2.825397
20260306015410 2.825397
20260306015411 2.822955
20260306015412 2.822955
20260306015413 2.820513
20260306015414 2.822955
20260306015415 2.825397
20260306015416 2.830281
20260306015417 2.830281
20260306015418 2.825397
20260306015419 2.830281
20260306015420 2.830281
20260306015421 2.832723
20260306015422 2.832723
20260306015423 2.832723
20260306015424 2.832723
20260306015425 2.832723
20260306015426 2.832723
20260306015427 2.835165
20260306015428 2.837607
20260306015429 2.837607
20260306015430 2.840049
20260306015431 2.837607
20260306015432 2.837607
20260306015433 2.842491
20260306015434 2.844933
20260306015435 2.842491
20260306015436 2.844933
20260306015437 2.842491
20260306015438 2.844933
20260306015439 2.842491
20260306015440 2.847375
20260306015441 2.847375
20260306015442 2.847375
20260306015443 2.844933
20260306015444 2.844933
20260306015445 2.847375
20260306015446 2.849817
20260306015447 2.849817
20260306015448 2.852259
20260306015449 2.857143
20260306015450 2.854701
20260306015451 2.854701
20260306015452 2.857143
20260306015453 2.857143
20260306015454 2.857143
20260306015455 2.852259
20260306015456 2.849817
20260306015457 2.849817
20260306015458 2.842491
20260306015459 2.840049
20260306015500 2.837607
20260306015501 2.832723
20260306015502 2.832723
20260306015503 2.832723
20260306015504 2.830281
20260306015505 2.835165
20260306015506 2.835165
20260306015507 2.837607
20260306015508 2.842491
20260306015509 2.842491
20260306015510 2.842491
20260306015511 2.847375
20260306015512 2.847375
20260306015513 2.849817
20260306015514 2.852259
20260306015515 2.847375
20260306015516 2.847375
20260306015517 2.844933
20260306015518 2.849817
20260306015519 2.849817
20260306015520 2.852259
20260306015521 2.852259
20260306015522 2.849817
20260306015523 2.849817
20260306015524 2.849817
20260306015525 2.852259
20260306015526 2.849817
20260306015527 2.849817
20260306015528 2.849817
20260306015529 2.847375
20260306015530 2.847375
20260306015531 2.852259
20260306015532 2.854701
20260306015533 2.854701
20260306015534 2.854701
20260306015535 2.852259
20260306015536 2.849817
20260306015537 2.847375
20260306015538 2.844933
20260306015539 2.840049
20260306015540 2.840049
20260306015541 2.832723
20260306015542 2.832723
20260306015543 2.827839
20260306015544 2.827839
20260306015545 2.830281
20260306015546 2.830281
20260306015547 2.832723
20260306015548 2.830281
20260306015549 2.830281
20260306015550 2.832723
20260306015551 2.832723
20260306015552 2.835165
20260306015553 2.837607
20260306015554 2.837607
20260306015555 2.835165
20260306015556 2.835165
20260306015557 2.837607
20260306015558 2.840049
20260306015559 2.840049
20260306015600 2.840049
20260306015601 2.844933
20260306015602 2.847375
20260306015603 2.844933
20260306015604 2.849817
20260306015605 2.847375
20260306015606 2.849817
20260306015607 2.844933
20260306015608 2.840049
20260306015609 2.842491
20260306015610 2.842491
20260306015611 2.840049
20260306015612 2.832723
20260306015613 2.835165
20260306015614 2.830281
20260306015615 2.830281
20260306015616 2.835165
20260306015617 2.840049
20260306015618 2.849817
20260306015619 2.849817
20260306015620 2.852259
20260306015621 2.852259
20260306015622 2.847375
20260306015623 2.849817
20260306015624 2.852259
20260306015625 2.854701
20260306015626 2.854701
20260306015627 2.852259
20260306015628 2.847375
20260306015629 2.847375
20260306015630 2.844933
20260306015631 2.847375
20260306015632 2.852259
20260306015633 2.849817
20260306015634 2.849817
20260306015635 2.844933
20260306015636 2.844933
20260306015637 2.844933
20260306015638 2.844933
20260306015639 2.849817
20260306015640 2.849817
20260306015641 2.852259
20260306015642 2.849817
20260306015643 2.849817
20260306015644 2.849817
20260306015645 2.852259
20260306015646 2.849817
20260306015647 2.847375
20260306015648 2.844933
20260306015649 2.842491
20260306015650 2.840049
20260306015651 2.830281
20260306015652 2.830281
20260306015653 2.827839
20260306015654 2.830281
20260306015655 2.830281
20260306015656 2.832723
20260306015657 2.840049
20260306015658 2.842491
20260306015659 2.840049
20260306015700 2.844933
20260306015701 2.849817
20260306015702 2.849817
20260306015703 2.854701
20260306015704 2.854701
20260306015705 2.852259
20260306015706 2.849817
20260306015707 2.844933
20260306015708 2.844933
20260306015709 2.847375
20260306015710 2.842491
20260306015711 2.844933
20260306015712 2.842491
20260306015713 2.842491
20260306015714 2.842491
20260306015715 2.842491
20260306015716 2.844933
20260306015717 2.844933
20260306015718 2.842491
20260306015719 2.840049
20260306015720 2.842491
20260306015721 2.840049
20260306015722 2.840049
20260306015723 2.832723
20260306015724 2.832723
20260306015725 2.830281
20260306015726 2.827839
20260306015727 2.825397
20260306015728 2.830281
20260306015729 2.832723
20260306015730 2.837607
20260306015731 2.840049
20260306015732 2.840049
20260306015733 2.842491
20260306015734 2.840049
20260306015735 2.842491
20260306015736 2.842491
20260306015737 2.842491
20260306015738 2.840049
20260306015739 2.837607
20260306015740 2.830281
20260306015741 2.827839
20260306015742 2.827839
20260306015743 2.830281
20260306015744 2.835165
20260306015745 2.837607
20260306015746 2.837607
20260306015747 2.835165
20260306015748 2.835165
20260306015749 2.830281
20260306015750 2.835165
20260306015751 2.837607
20260306015752 2.840049
20260306015753 2.837607
20260306015754 2.837607
20260306015755 2.837607
20260306015756 2.840049
20260306015757 2.837607
20260306015758 2.840049
20260306015759 2.844933
20260306015800 2.844933
20260306015801 2.842491
20260306015802 2.840049
20260306015803 2.837607
20260306015804 2.837607
20260306015805 2.837607
20260306015806 2.844933
20260306015807 2.852259
20260306015808 2.857143
20260306015809 2.857143
20260306015810 2.859585
20260306015811 2.857143
20260306015812 2.854701
20260306015813 2.859585
20260306015814 2.859585
20260306015815 2.854701
20260306015816 2.849817
20260306015817 2.844933
20260306015818 2.840049
20260306015819 2.842491
20260306015820 2.842491
20260306015821 2.844933
20260306015822 2.847375
20260306015823 2.844933
20260306015824 2.842491
20260306015825 2.840049
20260306015826 2.840049
20260306015827 2.835165
20260306015828 2.832723
20260306015829 2.827839
20260306015830 2.825397
20260306015831 2.820513
20260306015832 2.820513
20260306015833 2.820513
20260306015834 2.820513
20260306015835 2.825397
20260306015836 2.825397
20260306015837 2.825397
20260306015838 2.825397
20260306015839 2.827839
20260306015840 2.830281
20260306015841 2.830281
20260306015842 2.830281
20260306015843 2.830281
20260306015844 2.830281
20260306015845 2.827839
20260306015846 2.827839
20260306015847 2.825397
20260306015848 2.825397
20260306015849 2.820513
20260306015850 2.820513
20260306015851 2.822955
20260306015852 2.820513
20260306015853 2.818071
20260306015854 2.822955
20260306015855 2.822955
20260306015856 2.822955
20260306015857 2.820513
20260306015858 2.822955
20260306015859 2.825397
20260306015900 2.827839
20260306015901 2.827839
20260306015902 2.827839
20260306015903 2.827839
20260306015904 2.827839
20260306015905 2.827839
20260306015906 2.827839
20260306015907 2.832723
20260306015908 2.832723
20260306015909 2.832723
20260306015910 2.832723
20260306015911 2.835165
20260306015912 2.837607
20260306015913 2.842491
20260306015914 2.840049
20260306015915 2.842491
20260306015916 2.844933
20260306015917 2.840049
20260306015918 2.842491
20260306015919 2.844933
20260306015920 2.844933
20260306015921 2.844933
20260306015922 2.844933
20260306015923 2.844933
20260306015924 2.847375
20260306015925 2.847375
20260306015926 2.847375
20260306015927 2.849817
20260306015928 2.852259
20260306015929 2.854701
20260306015930 2.857143
20260306015931 2.859585
20260306015932 2.857143
20260306015933 2.857143
20260306015934 2.857143
20260306015935 2.854701
20260306015936 2.857143
20260306015937 2.859585
20260306015938 2.862027
20260306015939 2.864469
20260306015940 2.864469
20260306015941 2.862027
20260306015942 2.864469
20260306015943 2.864469
20260306015944 2.864469
20260306015945 2.869353
20260306015946 2.862027
20260306015947 2.859585
20260306015948 2.857143
20260306015949 2.854701
20260306015950 2.849817
20260306015951 2.849817
20260306015952 2.849817
20260306015953 2.847375
20260306015954 2.844933
20260306015955 2.840049
20260306015956 2.844933
20260306015957 2.844933
20260306015958 2.844933
20260306015959 2.844933
20260306020000 2.844933
20260306020001 2.842491
20260306020002 2.842491
20260306020003 2.847375
20260306020004 2.847375
20260306020005 2.844933
20260306020006 2.842491
20260306020007 2.840049
20260306020008 2.837607
20260306020009 2.837607
20260306020010 2.837607
20260306020011 2.837607
20260306020012 2.837607
20260306020013 2.835165
20260306020014 2.835165
20260306020015 2.842491
20260306020016 2.842491
20260306020017 2.847375
20260306020018 2.849817
20260306020019 2.849817
20260306020020 2.852259
20260306020021 2.854701
20260306020022 2.854701
20260306020023 2.854701
20260306020024 2.857143
20260306020025 2.854701
20260306020026 2.852259
20260306020027 2.842491
20260306020028 2.837607
20260306020029 2.837607
20260306020030 2.837607
20260306020031 2.835165
20260306020032 2.830281
20260306020033 2.830281
20260306020034 2.830281
20260306020035 2.830281
20260306020036 2.835165
20260306020037 2.842491
20260306020038 2.844933
20260306020039 2.842491
20260306020040 2.844933
20260306020041 2.842491
20260306020042 2.847375
20260306020043 2.849817
20260306020044 2.847375
20260306020045 2.847375
20260306020046 2.844933
20260306020047 2.844933
20260306020048 2.844933
20260306020049 2.847375
20260306020050 2.849817
20260306020051 2.852259
20260306020052 2.852259
20260306020053 2.849817
20260306020054 2.849817
20260306020055 2.847375
20260306020056 2.847375
20260306020057 2.844933
20260306020058 2.844933
20260306020059 2.847375
20260306020100 2.847375
20260306020101 2.844933
20260306020102 2.844933
20260306020103 2.844933
20260306020104 2.842491
20260306020105 2.842491
20260306020106 2.842491
20260306020107 2.840049
20260306020108 2.840049
20260306020109 2.837607
20260306020110 2.842491
20260306020111 2.840049
20260306020112 2.837607
20260306020113 2.842491
20260306020114 2.844933
20260306020115 2.842491
20260306020116 2.844933
20260306020117 2.847375
20260306020118 2.849817
20260306020119 2.852259
20260306020120 2.847375
20260306020121 2.847375
20260306020122 2.849817
20260306020123 2.849817
20260306020124 2.849817
20260306020125 2.852259
20260306020126 2.849817
20260306020127 2.852259
20260306020128 2.849817
20260306020129 2.847375
20260306020130 2.847375
20260306020131 2.844933
20260306020132 2.844933
20260306020133 2.842491
20260306020134 2.840049
20260306020135 2.840049
20260306020136 2.840049
20260306020137 2.835165
20260306020138 2.835165
20260306020139 2.832723
20260306020140 2.825397
20260306020141 2.827839
20260306020142 2.825397
20260306020143 2.827839
20260306020144 2.827839
20260306020145 2.822955
20260306020146 2.827839
20260306020147 2.830281
20260306020148 2.835165
20260306020149 2.835165
20260306020150 2.844933
20260306020151 2.844933
20260306020152 2.849817
20260306020153 2.847375
20260306020154 2.849817
20260306020155 2.852259
20260306020156 2.849817
20260306020157 2.852259
20260306020158 2.849817
20260306020159 2.849817
20260306020200 2.847375
20260306020201 2.849817
20260306020202 2.852259
20260306020203 2.852259
20260306020204 2.852259
20260306020205 2.849817
20260306020206 2.849817
20260306020207 2.844933
20260306020208 2.844933
20260306020209 2.847375
20260306020210 2.849817
20260306020211 2.852259
20260306020212 2.857143
20260306020213 2.859585
20260306020214 2.859585
20260306020215 2.862027
20260306020216 2.864469
20260306020217 2.866911
20260306020218 2.866911
20260306020219 2.866911
20260306020220 2.864469
20260306020221 2.857143
20260306020222 2.852259
20260306020223 2.849817
20260306020224 2.849817
20260306020225 2.847375
20260306020226 2.842491
20260306020227 2.844933
20260306020228 2.844933
20260306020229 2.842491
20260306020230 2.844933
20260306020231 2.842491
20260306020232 2.842491
20260306020233 2.844933
20260306020234 2.844933
20260306020235 2.844933
20260306020236 2.847375
20260306020237 2.847375
20260306020238 2.844933
20260306020239 2.844933
20260306020240 2.842491
20260306020241 2.844933
20260306020242 2.847375
20260306020243 2.847375
20260306020244 2.847375
20260306020245 2.847375
20260306020246 2.849817
20260306020247 2.849817
20260306020248 2.852259
20260306020249 2.854701
20260306020250 2.854701
20260306020251 2.857143
20260306020252 2.854701
20260306020253 2.854701
20260306020254 2.854701
20260306020255 2.854701
20260306020256 2.854701
20260306020257 2.854701
20260306020258 2.857143
20260306020259 2.857143
20260306020300 2.847375
20260306020301 2.847375
20260306020302 2.847375
20260306020303 2.844933
20260306020304 2.844933
20260306020305 2.849817
20260306020306 2.847375
20260306020307 2.849817
20260306020308 2.849817
20260306020309 2.849817
20260306020310 2.857143
20260306020311 2.857143
20260306020312 2.857143
20260306020313 2.857143
20260306020314 2.857143
20260306020315 2.852259
20260306020316 2.852259
20260306020317 2.854701
20260306020318 2.852259
20260306020319 2.852259
20260306020320 2.854701
20260306020321 2.854701
20260306020322 2.862027
20260306020323 2.864469
20260306020324 2.866911
20260306020325 2.869353
20260306020326 2.874237
20260306020327 2.871795
20260306020328 2.869353
20260306020329 2.871795
20260306020330 2.869353
20260306020331 2.866911
20260306020332 2.862027
20260306020333 2.857143
20260306020334 2.854701
20260306020335 2.852259
20260306020336 2.852259
20260306020337 2.852259
20260306020338 2.852259
20260306020339 2.849817
20260306020340 2.849817
20260306020341 2.854701
20260306020342 2.857143
20260306020343 2.864469
20260306020344 2.864469
20260306020345 2.866911
20260306020346 2.866911
20260306020347 2.869353
20260306020348 2.874237
20260306020349 2.879121
20260306020350 2.879121
20260306020351 2.879121
20260306020352 2.874237
20260306020353 2.869353
20260306020354 2.869353
20260306020355 2.871795
20260306020356 2.869353
20260306020357 2.864469
20260306020358 2.864469
20260306020359 2.864469
20260306020400 2.862027
20260306020401 2.862027
20260306020402 2.862027
20260306020403 2.866911
20260306020404 2.864469
20260306020405 2.859585
20260306020406 2.859585
20260306020407 2.857143
20260306020408 2.857143
20260306020409 2.852259
20260306020410 2.852259
20260306020411 2.849817
20260306020412 2.844933
20260306020413 2.840049
20260306020414 2.840049
20260306020415 2.840049
20260306020416 2.840049
20260306020417 2.840049
20260306020418 2.837607
20260306020419 2.837607
20260306020420 2.835165
20260306020421 2.837607
20260306020422 2.842491
20260306020423 2.840049
20260306020424 2.844933
20260306020425 2.847375
20260306020426 2.844933
20260306020427 2.844933
20260306020428 2.840049
20260306020429 2.840049
20260306020430 2.840049
20260306020431 2.837607
20260306020432 2.840049
20260306020433 2.840049
20260306020434 2.837607
20260306020435 2.837607
20260306020436 2.837607
20260306020437 2.840049
20260306020438 2.842491
20260306020439 2.844933
20260306020440 2.847375
20260306020441 2.849817
20260306020442 2.852259
20260306020443 2.852259
20260306020444 2.852259
20260306020445 2.854701
20260306020446 2.857143
20260306020447 2.857143
20260306020448 2.859585
20260306020449 2.862027
20260306020450 2.862027
20260306020451 2.859585
20260306020452 2.859585
20260306020453 2.854701
20260306020454 2.854701
20260306020455 2.852259
20260306020456 2.849817
20260306020457 2.844933
20260306020458 2.842491
20260306020459 2.840049
20260306020500 2.842491
20260306020501 2.844933
20260306020502 2.840049
20260306020503 2.842491
20260306020504 2.847375
20260306020505 2.849817
20260306020506 2.852259
20260306020507 2.854701
20260306020508 2.852259
20260306020509 2.849817
20260306020510 2.849817
20260306020511 2.847375
20260306020512 2.852259
20260306020513 2.852259
20260306020514 2.849817
20260306020515 2.849817
20260306020516 2.852259
20260306020517 2.854701
20260306020518 2.854701
20260306020519 2.854701
20260306020520 2.852259
20260306020521 2.854701
20260306020522 2.857143
20260306020523 2.857143
20260306020524 2.857143
20260306020525 2.857143
20260306020526 2.852259
20260306020527 2.852259
20260306020528 2.852259
20260306020529 2.857143
20260306020530 2.852259
20260306020531 2.852259
20260306020532 2.847375
20260306020533 2.844933
20260306020534 2.844933
20260306020535 2.844933
20260306020536 2.844933
20260306020537 2.842491
20260306020538 2.842491
20260306020539 2.840049
20260306020540 2.842491
20260306020541 2.844933
20260306020542 2.852259
20260306020543 2.854701
20260306020544 2.854701
20260306020545 2.854701
20260306020546 2.857143
20260306020547 2.859585
20260306020548 2.859585
20260306020549 2.864469
20260306020550 2.864469
20260306020551 2.866911
20260306020552 2.866911
20260306020553 2.869353
20260306020554 2.871795
20260306020555 2.871795
20260306020556 2.871795
20260306020557 2.871795
20260306020558 2.874237
20260306020559 2.874237
20260306020600 2.874237
20260306020601 2.871795
20260306020602 2.864469
20260306020603 2.857143
20260306020604 2.852259
20260306020605 2.852259
20260306020606 2.854701
20260306020607 2.857143
20260306020608 2.852259
20260306020609 2.852259
20260306020610 2.852259
20260306020611 2.852259
20260306020612 2.857143
20260306020613 2.862027
20260306020614 2.864469
20260306020615 2.864469
20260306020616 2.864469
20260306020617 2.869353
20260306020618 2.866911
20260306020619 2.866911
20260306020620 2.866911
20260306020621 2.866911
20260306020622 2.864469
20260306020623 2.864469
20260306020624 2.859585
20260306020625 2.854701
20260306020626 2.854701
20260306020627 2.847375
20260306020628 2.852259
20260306020629 2.852259
20260306020630 2.852259
20260306020631 2.852259
20260306020632 2.849817
20260306020633 2.849817
20260306020634 2.849817
20260306020635 2.854701
20260306020636 2.852259
20260306020637 2.852259
20260306020638 2.847375
20260306020639 2.844933
20260306020640 2.844933
20260306020641 2.842491
20260306020642 2.849817
20260306020643 2.847375
20260306020644 2.852259
20260306020645 2.852259
20260306020646 2.849817
20260306020647 2.852259
20260306020648 2.854701
20260306020649 2.857143
20260306020650 2.857143
20260306020651 2.859585
20260306020652 2.852259
20260306020653 2.854701
20260306020654 2.854701
20260306020655 2.852259
20260306020656 2.854701
20260306020657 2.852259
20260306020658 2.852259
20260306020659 2.849817
20260306020700 2.849817
20260306020701 2.847375
20260306020702 2.847375
20260306020703 2.842491
20260306020704 2.842491
20260306020705 2.844933
20260306020706 2.844933
20260306020707 2.847375
20260306020708 2.844933
20260306020709 2.849817
20260306020710 2.852259
20260306020711 2.854701
20260306020712 2.854701
20260306020713 2.859585
20260306020714 2.857143
20260306020715 2.857143
20260306020716 2.857143
20260306020717 2.854701
20260306020718 2.857143
20260306020719 2.852259
20260306020720 2.854701
20260306020721 2.854701
20260306020722 2.852259
20260306020723 2.852259
20260306020724 2.852259
20260306020725 2.852259
20260306020726 2.857143
20260306020727 2.859585
20260306020728 2.859585
20260306020729 2.859585
20260306020730 2.854701
20260306020731 2.852259
20260306020732 2.857143
20260306020733 2.859585
20260306020734 2.859585
20260306020735 2.857143
20260306020736 2.854701
20260306020737 2.852259
20260306020738 2.854701
20260306020739 2.854701
20260306020740 2.854701
20260306020741 2.852259
20260306020742 2.849817
20260306020743 2.849817
20260306020744 2.849817
20260306020745 2.852259
20260306020746 2.849817
20260306020747 2.852259
20260306020748 2.852259
20260306020749 2.852259
20260306020750 2.854701
20260306020751 2.857143
20260306020752 2.859585
20260306020753 2.862027
20260306020754 2.864469
20260306020755 2.866911
20260306020756 2.869353
20260306020757 2.869353
20260306020758 2.871795
20260306020759 2.871795
20260306020800 2.874237
20260306020801 2.881563
20260306020802 2.881563
20260306020803 2.881563
20260306020804 2.884005
20260306020805 2.881563
20260306020806 2.884005
20260306020807 2.881563
20260306020808 2.886447
20260306020809 2.891331
20260306020810 2.893773
20260306020811 2.888889
20260306020812 2.888889
20260306020813 2.891331
20260306020814 2.888889
20260306020815 2.896215
20260306020816 2.898657
20260306020817 2.903541
20260306020818 2.901099
20260306020819 2.898657
20260306020820 2.903541
20260306020821 2.903541
20260306020822 2.905983
20260306020823 2.905983
20260306020824 2.905983
20260306020825 2.903541
20260306020826 2.905983
20260306020827 2.910867
20260306020828 2.915751
20260306020829 2.913309
20260306020830 2.913309
20260306020831 2.918193
20260306020832 2.918193
20260306020833 2.918193
20260306020834 2.918193
20260306020835 2.923077
20260306020836 2.923077
20260306020837 2.918193
20260306020838 2.913309
20260306020839 2.908425
20260306020840 2.905983
20260306020841 2.901099
20260306020842 2.896215
20260306020843 2.893773
20260306020844 2.891331
20260306020845 2.881563
20260306020846 2.874237
20260306020847 2.871795
20260306020848 2.866911
20260306020849 2.869353
20260306020850 2.869353
20260306020851 2.869353
20260306020852 2.869353
20260306020853 2.871795
20260306020854 2.869353
20260306020855 2.874237
20260306020856 2.876679
20260306020857 2.879121
20260306020858 2.884005
20260306020859 2.881563
20260306020900 2.884005
20260306020901 2.884005
20260306020902 2.886447
20260306020903 2.884005
20260306020904 2.886447
20260306020905 2.881563
20260306020906 2.881563
20260306020907 2.876679
20260306020908 2.874237
20260306020909 2.866911
20260306020910 2.866911
20260306020911 2.866911
20260306020912 2.864469
20260306020913 2.864469
20260306020914 2.859585
20260306020915 2.857143
20260306020916 2.857143
20260306020917 2.859585
20260306020918 2.859585
20260306020919 2.864469
20260306020920 2.864469
20260306020921 2.866911
20260306020922 2.864469
20260306020923 2.864469
20260306020924 2.864469
20260306020925 2.866911
20260306020926 2.866911
20260306020927 2.866911
20260306020928 2.869353
20260306020929 2.871795
20260306020930 2.869353
20260306020931 2.869353
20260306020932 2.869353
20260306020933 2.874237
20260306020934 2.874237
20260306020935 2.871795
20260306020936 2.874237
20260306020937 2.871795
20260306020938 2.871795
20260306020939 2.869353
20260306020940 2.869353
20260306020941 2.869353
20260306020942 2.871795
20260306020943 2.869353
20260306020944 2.869353
20260306020945 2.869353
20260306020946 2.866911
20260306020947 2.864469
20260306020948 2.866911
20260306020949 2.874237
20260306020950 2.874237
20260306020951 2.874237
20260306020952 2.871795
20260306020953 2.869353
20260306020954 2.869353
20260306020955 2.876679
20260306020956 2.879121
20260306020957 2.879121
20260306020958 2.876679
20260306020959 2.871795
20260306021000 2.871795
20260306021001 2.869353
20260306021002 2.869353
20260306021003 2.871795
20260306021004 2.871795
20260306021005 2.866911
20260306021006 2.869353
20260306021007 2.869353
20260306021008 2.874237
20260306021009 2.874237
20260306021010 2.876679
20260306021011 2.879121
20260306021012 2.876679
20260306021013 2.874237
20260306021014 2.876679
20260306021015 2.876679
20260306021016 2.876679
20260306021017 2.874237
20260306021018 2.874237
20260306021019 2.869353
20260306021020 2.871795
20260306021021 2.871795
20260306021022 2.871795
20260306021023 2.871795
20260306021024 2.869353
20260306021025 2.864469
20260306021026 2.862027
20260306021027 2.864469
20260306021028 2.862027
20260306021029 2.862027
20260306021030 2.859585
20260306021031 2.859585
20260306021032 2.859585
20260306021033 2.857143
20260306021034 2.854701
20260306021035 2.859585
20260306021036 2.859585
20260306021037 2.859585
20260306021038 2.859585
20260306021039 2.862027
20260306021040 2.862027
20260306021041 2.862027
20260306021042 2.864469
20260306021043 2.869353
20260306021044 2.874237
20260306021045 2.871795
20260306021046 2.874237
20260306021047 2.871795
20260306021048 2.874237
20260306021049 2.874237
20260306021050 2.874237
20260306021051 2.876679
20260306021052 2.876679
20260306021053 2.876679
20260306021054 2.881563
20260306021055 2.881563
20260306021056 2.881563
20260306021057 2.886447
20260306021058 2.888889
20260306021059 2.891331
20260306021100 2.891331
20260306021101 2.888889
20260306021102 2.888889
20260306021103 2.884005
20260306021104 2.879121
20260306021105 2.879121
20260306021106 2.879121
20260306021107 2.876679
20260306021108 2.869353
20260306021109 2.866911
20260306021110 2.864469
20260306021111 2.862027
20260306021112 2.859585
20260306021113 2.859585
20260306021114 2.859585
20260306021115 2.857143
20260306021116 2.854701
20260306021117 2.854701
20260306021118 2.857143
20260306021119 2.857143
20260306021120 2.857143
20260306021121 2.857143
20260306021122 2.854701
20260306021123 2.852259
20260306021124 2.852259
20260306021125 2.854701
20260306021126 2.849817
20260306021127 2.849817
20260306021128 2.847375
20260306021129 2.844933
20260306021130 2.844933
20260306021131 2.844933
20260306021132 2.847375
20260306021133 2.849817
20260306021134 2.852259
20260306021135 2.849817
20260306021136 2.849817
20260306021137 2.849817
20260306021138 2.849817
20260306021139 2.852259
20260306021140 2.854701
20260306021141 2.852259
20260306021142 2.854701
20260306021143 2.857143
20260306021144 2.854701
20260306021145 2.854701
20260306021146 2.854701
20260306021147 2.859585
20260306021148 2.859585
20260306021149 2.862027
20260306021150 2.859585
20260306021151 2.862027
20260306021152 2.864469
20260306021153 2.866911
20260306021154 2.869353
20260306021155 2.874237
20260306021156 2.876679
20260306021157 2.879121
20260306021158 2.879121
20260306021159 2.881563
20260306021200 2.884005
20260306021201 2.886447
20260306021202 2.888889
20260306021203 2.886447
20260306021204 2.888889
20260306021205 2.888889
20260306021206 2.891331
20260306021207 2.888889
20260306021208 2.891331
20260306021209 2.891331
20260306021210 2.893773
20260306021211 2.891331
20260306021212 2.891331
20260306021213 2.891331
20260306021214 2.891331
20260306021215 2.888889
20260306021216 2.888889
20260306021217 2.886447
20260306021218 2.886447
20260306021219 2.884005
20260306021220 2.884005
20260306021221 2.881563
20260306021222 2.881563
20260306021223 2.879121
20260306021224 2.879121
20260306021225 2.879121
20260306021226 2.879121
20260306021227 2.881563
20260306021228 2.881563
20260306021229 2.881563
20260306021230 2.879121
20260306021231 2.881563
20260306021232 2.884005
20260306021233 2.884005
20260306021234 2.881563
20260306021235 2.886447
20260306021236 2.886447
20260306021237 2.888889
20260306021238 2.893773
20260306021239 2.898657
20260306021240 2.903541
20260306021241 2.901099
20260306021242 2.901099
20260306021243 2.905983
20260306021244 2.913309
20260306021245 2.915751
20260306021246 2.920635
20260306021247 2.920635
20260306021248 2.918193
20260306021249 2.920635
20260306021250 2.920635
20260306021251 2.925519
20260306021252 2.923077
20260306021253 2.923077
20260306021254 2.918193
20260306021255 2.915751
20260306021256 2.915751
20260306021257 2.913309
20260306021258 2.913309
20260306021259 2.913309
20260306021300 2.910867
20260306021301 2.908425
20260306021302 2.910867
20260306021303 2.908425
20260306021304 2.908425
20260306021305 2.910867
20260306021306 2.910867
20260306021307 2.913309
20260306021308 2.913309
20260306021309 2.910867
20260306021310 2.910867
20260306021311 2.905983
20260306021312 2.903541
20260306021313 2.901099
20260306021314 2.898657
20260306021315 2.896215
20260306021316 2.898657
20260306021317 2.896215
20260306021318 2.893773
20260306021319 2.891331
20260306021320 2.891331
20260306021321 2.888889
20260306021322 2.886447
20260306021323 2.886447
20260306021324 2.884005
20260306021325 2.881563
20260306021326 2.874237
20260306021327 2.871795
20260306021328 2.871795
20260306021329 2.871795
20260306021330 2.869353
20260306021331 2.869353
20260306021332 2.869353
20260306021333 2.871795
20260306021334 2.874237
20260306021335 2.874237
20260306021336 2.871795
20260306021337 2.871795
20260306021338 2.874237
20260306021339 2.874237
20260306021340 2.871795
20260306021341 2.876679
20260306021342 2.871795
20260306021343 2.874237
20260306021344 2.871795
20260306021345 2.874237
20260306021346 2.879121
20260306021347 2.884005
20260306021348 2.888889
20260306021349 2.891331
20260306021350 2.896215
20260306021351 2.901099
20260306021352 2.910867
20260306021353 2.913309
20260306021354 2.918193
20260306021355 2.923077
20260306021356 2.925519
20260306021357 2.927961
20260306021358 2.927961
20260306021359 2.930403
20260306021400 2.927961
20260306021401 2.923077
20260306021402 2.923077
20260306021403 2.918193
20260306021404 2.915751
20260306021405 2.908425
20260306021406 2.905983
20260306021407 2.903541
20260306021408 2.901099
20260306021409 2.901099
20260306021410 2.903541
20260306021411 2.903541
20260306021412 2.903541
20260306021413 2.901099
20260306021414 2.901099
20260306021415 2.898657
20260306021416 2.896215
20260306021417 2.893773
20260306021418 2.891331
20260306021419 2.888889
20260306021420 2.884005
20260306021421 2.884005
20260306021422 2.884005
20260306021423 2.884005
20260306021424 2.884005
20260306021425 2.884005
20260306021426 2.886447
20260306021427 2.886447
20260306021428 2.884005
20260306021429 2.884005
20260306021430 2.884005
20260306021431 2.881563
20260306021432 2.881563
20260306021433 2.884005
20260306021434 2.879121
20260306021435 2.879121
20260306021436 2.879121
20260306021437 2.879121
20260306021438 2.879121
20260306021439 2.876679
20260306021440 2.879121
20260306021441 2.876679
20260306021442 2.879121
20260306021443 2.876679
20260306021444 2.879121
20260306021445 2.881563
20260306021446 2.881563
20260306021447 2.876679
20260306021448 2.879121
20260306021449 2.881563
20260306021450 2.881563
20260306021451 2.886447
20260306021452 2.881563
20260306021453 2.881563
20260306021454 2.881563
20260306021455 2.879121
20260306021456 2.879121
20260306021457 2.879121
20260306021458 2.881563
20260306021459 2.884005
20260306021500 2.884005
20260306021501 2.881563
20260306021502 2.884005
20260306021503 2.886447
20260306021504 2.886447
20260306021505 2.891331
20260306021506 2.893773
20260306021507 2.893773
20260306021508 2.893773
20260306021509 2.891331
20260306021510 2.891331
20260306021511 2.893773
20260306021512 2.893773
20260306021513 2.893773
20260306021514 2.891331
20260306021515 2.884005
20260306021516 2.881563
20260306021517 2.886447
20260306021518 2.886447
20260306021519 2.886447
20260306021520 2.879121
20260306021521 2.876679
20260306021522 2.871795
20260306021523 2.874237
20260306021524 2.874237
20260306021525 2.876679
20260306021526 2.876679
20260306021527 2.874237
20260306021528 2.874237
20260306021529 2.871795
20260306021530 2.876679
20260306021531 2.876679
20260306021532 2.876679
20260306021533 2.876679
20260306021534 2.879121
20260306021535 2.879121
20260306021536 2.879121
20260306021537 2.879121
20260306021538 2.881563
20260306021539 2.881563
20260306021540 2.884005
20260306021541 2.886447
20260306021542 2.888889
20260306021543 2.888889
20260306021544 2.888889
20260306021545 2.886447
20260306021546 2.881563
20260306021547 2.876679
20260306021548 2.874237
20260306021549 2.874237
20260306021550 2.874237
20260306021551 2.869353
20260306021552 2.871795
20260306021553 2.871795
20260306021554 2.871795
20260306021555 2.871795
20260306021556 2.876679
20260306021557 2.879121
20260306021558 2.879121
20260306021559 2.879121
20260306021600 2.879121
20260306021601 2.879121
20260306021602 2.879121
20260306021603 2.879121
20260306021604 2.879121
20260306021605 2.879121
20260306021606 2.879121
20260306021607 2.879121
20260306021608 2.881563
20260306021609 2.881563
20260306021610 2.881563
20260306021611 2.884005
20260306021612 2.879121
20260306021613 2.881563
20260306021614 2.881563
20260306021615 2.881563
20260306021616 2.881563
20260306021617 2.886447
20260306021618 2.886447
20260306021619 2.886447
20260306021620 2.888889
20260306021621 2.891331
20260306021622 2.893773
20260306021623 2.896215
20260306021624 2.898657
20260306021625 2.901099
20260306021626 2.901099
20260306021627 2.898657
20260306021628 2.896215
20260306021629 2.896215
20260306021630 2.896215
20260306021631 2.898657
20260306021632 2.898657
20260306021633 2.898657
20260306021634 2.898657
20260306021635 2.901099
20260306021636 2.903541
20260306021637 2.908425
20260306021638 2.910867
20260306021639 2.910867
20260306021640 2.910867
20260306021641 2.908425
20260306021642 2.908425
20260306021643 2.903541
20260306021644 2.901099
20260306021645 2.898657
20260306021646 2.896215
20260306021647 2.893773
20260306021648 2.893773
20260306021649 2.891331
20260306021650 2.888889
20260306021651 2.891331
20260306021652 2.891331
20260306021653 2.891331
20260306021654 2.888889
20260306021655 2.888889
20260306021656 2.888889
20260306021657 2.888889
20260306021658 2.886447
20260306021659 2.886447
20260306021700 2.886447
20260306021701 2.881563
20260306021702 2.881563
20260306021703 2.881563
20260306021704 2.881563
20260306021705 2.881563
20260306021706 2.879121
20260306021707 2.876679
20260306021708 2.876679
20260306021709 2.874237
20260306021710 2.874237
20260306021711 2.876679
20260306021712 2.874237
20260306021713 2.871795
20260306021714 2.874237
20260306021715 2.874237
20260306021716 2.874237
20260306021717 2.874237
20260306021718 2.876679
20260306021719 2.881563
20260306021720 2.879121
20260306021721 2.879121
20260306021722 2.879121
20260306021723 2.884005
20260306021724 2.884005
20260306021725 2.881563
20260306021726 2.884005
20260306021727 2.884005
20260306021728 2.881563
20260306021729 2.876679
20260306021730 2.876679
20260306021731 2.879121
20260306021732 2.879121
20260306021733 2.879121
20260306021734 2.879121
20260306021735 2.881563
20260306021736 2.884005
20260306021737 2.884005
20260306021738 2.888889
20260306021739 2.886447
20260306021740 2.888889
20260306021741 2.888889
20260306021742 2.888889
20260306021743 2.888889
20260306021744 2.888889
20260306021745 2.884005
20260306021746 2.881563
20260306021747 2.879121
20260306021748 2.879121
20260306021749 2.879121
20260306021750 2.874237
20260306021751 2.874237
20260306021752 2.874237
20260306021753 2.874237
20260306021754 2.874237
20260306021755 2.874237
20260306021756 2.876679
20260306021757 2.879121
20260306021758 2.876679
20260306021759 2.876679
20260306021800 2.879121
20260306021801 2.876679
20260306021802 2.876679
20260306021803 2.879121
20260306021804 2.879121
20260306021805 2.881563
20260306021806 2.879121
20260306021807 2.884005
20260306021808 2.891331
20260306021809 2.888889
20260306021810 2.891331
20260306021811 2.896215
20260306021812 2.896215
20260306021813 2.893773
20260306021814 2.896215
20260306021815 2.898657
20260306021816 2.898657
20260306021817 2.898657
20260306021818 2.896215
20260306021819 2.903541
20260306021820 2.903541
20260306021821 2.898657
20260306021822 2.903541
20260306021823 2.903541
20260306021824 2.903541
20260306021825 2.901099
20260306021826 2.898657
20260306021827 2.896215
20260306021828 2.891331
20260306021829 2.891331
20260306021830 2.888889
20260306021831 2.886447
20260306021832 2.884005
20260306021833 2.886447
20260306021834 2.884005
20260306021835 2.886447
20260306021836 2.888889
20260306021837 2.888889
20260306021838 2.891331
20260306021839 2.891331
20260306021840 2.891331
20260306021841 2.893773
20260306021842 2.888889
20260306021843 2.888889
20260306021844 2.888889
20260306021845 2.886447
20260306021846 2.888889
20260306021847 2.891331
20260306021848 2.891331
20260306021849 2.891331
20260306021850 2.893773
20260306021851 2.893773
20260306021852 2.893773
20260306021853 2.893773
20260306021854 2.893773
20260306021855 2.896215
20260306021856 2.891331
20260306021857 2.891331
20260306021858 2.886447
20260306021859 2.884005
20260306021900 2.884005
20260306021901 2.881563
20260306021902 2.881563
20260306021903 2.881563
20260306021904 2.881563
20260306021905 2.879121
20260306021906 2.879121
20260306021907 2.876679
20260306021908 2.881563
20260306021909 2.879121
20260306021910 2.879121
20260306021911 2.881563
20260306021912 2.881563
20260306021913 2.879121
20260306021914 2.879121
20260306021915 2.879121
20260306021916 2.879121
20260306021917 2.881563
20260306021918 2.876679
20260306021919 2.879121
20260306021920 2.876679
20260306021921 2.876679
20260306021922 2.876679
20260306021923 2.879121
20260306021924 2.879121
20260306021925 2.881563
20260306021926 2.884005
20260306021927 2.886447
20260306021928 2.886447
20260306021929 2.886447
20260306021930 2.884005
20260306021931 2.886447
20260306021932 2.888889
20260306021933 2.886447
20260306021934 2.888889
20260306021935 2.888889
20260306021936 2.888889
20260306021937 2.893773
20260306021938 2.898657
20260306021939 2.898657
20260306021940 2.903541
20260306021941 2.903541
20260306021942 2.901099
20260306021943 2.903541
20260306021944 2.903541
20260306021945 2.903541
20260306021946 2.903541
20260306021947 2.898657
20260306021948 2.893773
20260306021949 2.893773
20260306021950 2.891331
20260306021951 2.893773
20260306021952 2.893773
20260306021953 2.893773
20260306021954 2.888889
20260306021955 2.884005
20260306021956 2.884005
20260306021957 2.881563
20260306021958 2.881563
20260306021959 2.884005
20260306022000 2.884005
20260306022001 2.881563
20260306022002 2.879121
20260306022003 2.881563
20260306022004 2.884005
20260306022005 2.886447
20260306022006 2.891331
20260306022007 2.888889
20260306022008 2.891331
20260306022009 2.888889
20260306022010 2.888889
20260306022011 2.891331
20260306022012 2.896215
20260306022013 2.901099
20260306022014 2.898657
20260306022015 2.896215
20260306022016 2.893773
20260306022017 2.893773
20260306022018 2.893773
20260306022019 2.896215
20260306022020 2.893773
20260306022021 2.893773
20260306022022 2.886447
20260306022023 2.884005
20260306022024 2.884005
20260306022025 2.886447
20260306022026 2.891331
20260306022027 2.893773
20260306022028 2.898657
20260306022029 2.898657
20260306022030 2.901099
20260306022031 2.903541
20260306022032 2.903541
20260306022033 2.905983
20260306022034 2.905983
20260306022035 2.908425
20260306022036 2.908425
20260306022037 2.910867
20260306022038 2.903541
20260306022039 2.905983
20260306022040 2.903541
20260306022041 2.901099
20260306022042 2.898657
20260306022043 2.896215
20260306022044 2.893773
20260306022045 2.891331
20260306022046 2.886447
20260306022047 2.884005
20260306022048 2.886447
20260306022049 2.886447
20260306022050 2.884005
20260306022051 2.884005
20260306022052 2.886447
20260306022053 2.891331
20260306022054 2.893773
20260306022055 2.896215
20260306022056 2.898657
20260306022057 2.898657
20260306022058 2.896215
20260306022059 2.898657
20260306022100 2.898657
20260306022101 2.901099
20260306022102 2.901099
20260306022103 2.898657
20260306022104 2.898657
20260306022105 2.896215
20260306022106 2.896215
20260306022107 2.898657
20260306022108 2.896215
20260306022109 2.893773
20260306022110 2.891331
20260306022111 2.891331
20260306022112 2.891331
20260306022113 2.891331
20260306022114 2.891331
20260306022115 2.888889
20260306022116 2.888889
20260306022117 2.888889
20260306022118 2.888889
20260306022119 2.893773
20260306022120 2.893773
20260306022121 2.893773
20260306022122 2.898657
20260306022123 2.898657
20260306022124 2.901099
20260306022125 2.901099
20260306022126 2.898657
20260306022127 2.898657
20260306022128 2.901099
20260306022129 2.905983
20260306022130 2.908425
20260306022131 2.908425
20260306022132 2.905983
20260306022133 2.905983
20260306022134 2.905983
20260306022135 2.905983
20260306022136 2.910867
20260306022137 2.913309
20260306022138 2.913309
20260306022139 2.908425
20260306022140 2.908425
20260306022141 2.910867
20260306022142 2.910867
20260306022143 2.913309
20260306022144 2.913309
20260306022145 2.908425
20260306022146 2.905983
20260306022147 2.903541
20260306022148 2.901099
20260306022149 2.901099
20260306022150 2.898657
20260306022151 2.896215
20260306022152 2.891331
20260306022153 2.888889
20260306022154 2.891331
20260306022155 2.891331
20260306022156 2.891331
20260306022157 2.893773
20260306022158 2.893773
20260306022159 2.893773
20260306022200 2.891331
20260306022201 2.891331
20260306022202 2.893773
20260306022203 2.896215
20260306022204 2.896215
20260306022205 2.898657
20260306022206 2.898657
20260306022207 2.896215
20260306022208 2.898657
20260306022209 2.898657
20260306022210 2.903541
20260306022211 2.908425
20260306022212 2.910867
20260306022213 2.908425
20260306022214 2.905983
20260306022215 2.905983
20260306022216 2.903541
20260306022217 2.905983
20260306022218 2.905983
20260306022219 2.905983
20260306022220 2.905983
20260306022221 2.901099
20260306022222 2.898657
20260306022223 2.901099
20260306022224 2.905983
20260306022225 2.905983
20260306022226 2.905983
20260306022227 2.896215
20260306022228 2.896215
20260306022229 2.896215
20260306022230 2.893773
20260306022231 2.891331
20260306022232 2.893773
20260306022233 2.893773
20260306022234 2.891331
20260306022235 2.891331
20260306022236 2.891331
20260306022237 2.898657
20260306022238 2.901099
20260306022239 2.901099
20260306022240 2.905983
20260306022241 2.903541
20260306022242 2.903541
20260306022243 2.901099
20260306022244 2.901099
20260306022245 2.903541
20260306022246 2.905983
20260306022247 2.908425
20260306022248 2.903541
20260306022249 2.903541
20260306022250 2.905983
20260306022251 2.908425
20260306022252 2.908425
20260306022253 2.915751
20260306022254 2.915751
20260306022255 2.920635
20260306022256 2.927961
20260306022257 2.927961
20260306022258 2.935287
20260306022259 2.937729
20260306022300 2.937729
20260306022301 2.940171
20260306022302 2.940171
20260306022303 2.937729
20260306022304 2.940171
20260306022305 2.935287
20260306022306 2.930403
20260306022307 2.932845
20260306022308 2.932845
20260306022309 2.930403
20260306022310 2.930403
20260306022311 2.927961
20260306022312 2.925519
20260306022313 2.925519
20260306022314 2.918193
20260306022315 2.918193
20260306022316 2.918193
20260306022317 2.910867
20260306022318 2.905983
20260306022319 2.901099
20260306022320 2.898657
20260306022321 2.896215
20260306022322 2.898657
20260306022323 2.896215
20260306022324 2.903541
20260306022325 2.901099
20260306022326 2.896215
20260306022327 2.898657
20260306022328 2.901099
20260306022329 2.903541
20260306022330 2.903541
20260306022331 2.905983
20260306022332 2.903541
20260306022333 2.901099
20260306022334 2.896215
20260306022335 2.898657
20260306022336 2.898657
20260306022337 2.896215
20260306022338 2.893773
20260306022339 2.893773
20260306022340 2.896215
20260306022341 2.893773
20260306022342 2.891331
20260306022343 2.891331
20260306022344 2.896215
20260306022345 2.893773
20260306022346 2.893773
20260306022347 2.896215
20260306022348 2.896215
20260306022349 2.893773
20260306022350 2.891331
20260306022351 2.891331
20260306022352 2.896215
20260306022353 2.898657
20260306022354 2.898657
20260306022355 2.898657
20260306022356 2.901099
20260306022357 2.898657
20260306022358 2.903541
20260306022359 2.908425
20260306022400 2.910867
20260306022401 2.913309
20260306022402 2.915751
20260306022403 2.915751
20260306022404 2.918193
20260306022405 2.923077
20260306022406 2.925519
20260306022407 2.927961
20260306022408 2.927961
20260306022409 2.927961
20260306022410 2.925519
20260306022411 2.925519
20260306022412 2.923077
20260306022413 2.918193
20260306022414 2.915751
20260306022415 2.908425
20260306022416 2.905983
20260306022417 2.901099
20260306022418 2.898657
20260306022419 2.898657
20260306022420 2.898657
20260306022421 2.893773
20260306022422 2.891331
20260306022423 2.893773
20260306022424 2.888889
20260306022425 2.893773
20260306022426 2.893773
20260306022427 2.896215
20260306022428 2.896215
20260306022429 2.891331
20260306022430 2.886447
20260306022431 2.893773
20260306022432 2.901099
20260306022433 2.901099
20260306022434 2.905983
20260306022435 2.905983
20260306022436 2.908425
20260306022437 2.908425
20260306022438 2.905983
20260306022439 2.908425
20260306022440 2.913309
20260306022441 2.910867
20260306022442 2.908425
20260306022443 2.908425
20260306022444 2.903541
20260306022445 2.901099
20260306022446 2.898657
20260306022447 2.898657
20260306022448 2.898657
20260306022449 2.898657
20260306022450 2.893773
20260306022451 2.893773
20260306022452 2.893773
20260306022453 2.896215
20260306022454 2.898657
20260306022455 2.903541
20260306022456 2.905983
20260306022457 2.908425
20260306022458 2.905983
20260306022459 2.908425
20260306022500 2.910867
20260306022501 2.913309
20260306022502 2.913309
20260306022503 2.915751
20260306022504 2.915751
20260306022505 2.913309
20260306022506 2.913309
20260306022507 2.915751
20260306022508 2.920635
20260306022509 2.923077
20260306022510 2.927961
20260306022511 2.932845
20260306022512 2.937729
20260306022513 2.942613
20260306022514 2.945055
20260306022515 2.949939
20260306022516 2.949939
20260306022517 2.949939
20260306022518 2.949939
20260306022519 2.947497
20260306022520 2.945055
20260306022521 2.942613
20260306022522 2.937729
20260306022523 2.930403
20260306022524 2.927961
20260306022525 2.925519
20260306022526 2.923077
20260306022527 2.925519
20260306022528 2.923077
20260306022529 2.925519
20260306022530 2.923077
20260306022531 2.920635
20260306022532 2.920635
20260306022533 2.920635
20260306022534 2.918193
20260306022535 2.915751
20260306022536 2.915751
20260306022537 2.915751
20260306022538 2.915751
20260306022539 2.915751
20260306022540 2.918193
20260306022541 2.918193
20260306022542 2.915751
20260306022543 2.910867
20260306022544 2.913309
20260306022545 2.913309
20260306022546 2.910867
20260306022547 2.918193
20260306022548 2.913309
20260306022549 2.915751
20260306022550 2.915751
20260306022551 2.915751
20260306022552 2.913309
20260306022553 2.918193
20260306022554 2.918193
20260306022555 2.920635
20260306022556 2.925519
20260306022557 2.920635
20260306022558 2.925519
20260306022559 2.923077
20260306022600 2.925519
20260306022601 2.932845
20260306022602 2.940171
20260306022603 2.940171
20260306022604 2.940171
20260306022605 2.940171
20260306022606 2.937729
20260306022607 2.940171
20260306022608 2.937729
20260306022609 2.937729
20260306022610 2.932845
20260306022611 2.932845
20260306022612 2.925519
20260306022613 2.927961
20260306022614 2.930403
20260306022615 2.927961
20260306022616 2.930403
20260306022617 2.932845
20260306022618 2.932845
20260306022619 2.932845
20260306022620 2.932845
20260306022621 2.927961
20260306022622 2.932845
20260306022623 2.927961
20260306022624 2.925519
20260306022625 2.925519
20260306022626 2.920635
20260306022627 2.918193
20260306022628 2.915751
20260306022629 2.918193
20260306022630 2.915751
20260306022631 2.915751
20260306022632 2.913309
20260306022633 2.915751
20260306022634 2.915751
20260306022635 2.915751
20260306022636 2.920635
20260306022637 2.918193
20260306022638 2.918193
20260306022639 2.915751
20260306022640 2.918193
20260306022641 2.918193
20260306022642 2.918193
20260306022643 2.913309
20260306022644 2.910867
20260306022645 2.915751
20260306022646 2.913309
20260306022647 2.915751
20260306022648 2.915751
20260306022649 2.918193
20260306022650 2.923077
20260306022651 2.927961
20260306022652 2.937729
20260306022653 2.942613
20260306022654 2.947497
20260306022655 2.945055
20260306022656 2.942613
20260306022657 2.940171
20260306022658 2.942613
20260306022659 2.942613
20260306022700 2.935287
20260306022701 2.927961
20260306022702 2.920635
20260306022703 2.918193
20260306022704 2.915751
20260306022705 2.915751
20260306022706 2.918193
20260306022707 2.918193
20260306022708 2.918193
20260306022709 2.915751
20260306022710 2.918193
20260306022711 2.925519
20260306022712 2.925519
20260306022713 2.923077
20260306022714 2.923077
20260306022715 2.923077
20260306022716 2.925519
20260306022717 2.927961
20260306022718 2.925519
20260306022719 2.923077
20260306022720 2.923077
20260306022721 2.920635
20260306022722 2.918193
20260306022723 2.918193
20260306022724 2.915751
20260306022725 2.913309
20260306022726 2.908425
20260306022727 2.905983
20260306022728 2.905983
20260306022729 2.903541
20260306022730 2.898657
20260306022731 2.901099
20260306022732 2.898657
20260306022733 2.898657
20260306022734 2.901099
20260306022735 2.905983
20260306022736 2.903541
20260306022737 2.903541
20260306022738 2.901099
20260306022739 2.903541
20260306022740 2.905983
20260306022741 2.905983
20260306022742 2.908425
20260306022743 2.913309
20260306022744 2.913309
20260306022745 2.908425
20260306022746 2.908425
20260306022747 2.908425
20260306022748 2.908425
20260306022749 2.908425
20260306022750 2.905983
20260306022751 2.908425
20260306022752 2.908425
20260306022753 2.908425
20260306022754 2.903541
20260306022755 2.905983
20260306022756 2.908425
20260306022757 2.910867
20260306022758 2.913309
20260306022759 2.915751
20260306022800 2.915751
20260306022801 2.915751
20260306022802 2.915751
20260306022803 2.913309
20260306022804 2.915751
20260306022805 2.910867
20260306022806 2.915751
20260306022807 2.915751
20260306022808 2.918193
20260306022809 2.915751
20260306022810 2.910867
20260306022811 2.913309
20260306022812 2.915751
20260306022813 2.915751
20260306022814 2.918193
20260306022815 2.915751
20260306022816 2.915751
20260306022817 2.915751
20260306022818 2.913309
20260306022819 2.913309
20260306022820 2.915751
20260306022821 2.913309
20260306022822 2.913309
20260306022823 2.913309
20260306022824 2.915751
20260306022825 2.920635
20260306022826 2.918193
20260306022827 2.920635
20260306022828 2.923077
20260306022829 2.927961
20260306022830 2.927961
20260306022831 2.930403
20260306022832 2.930403
20260306022833 2.930403
20260306022834 2.927961
20260306022835 2.927961
20260306022836 2.930403
20260306022837 2.930403
20260306022838 2.930403
20260306022839 2.925519
20260306022840 2.925519
20260306022841 2.923077
20260306022842 2.923077
20260306022843 2.923077
20260306022844 2.923077
20260306022845 2.923077
20260306022846 2.923077
20260306022847 2.925519
20260306022848 2.925519
20260306022849 2.932845
20260306022850 2.937729
20260306022851 2.935287
20260306022852 2.937729
20260306022853 2.940171
20260306022854 2.937729
20260306022855 2.935287
20260306022856 2.932845
20260306022857 2.927961
20260306022858 2.923077
20260306022859 2.915751
20260306022900 2.913309
20260306022901 2.915751
20260306022902 2.918193
20260306022903 2.923077
20260306022904 2.927961
20260306022905 2.930403
20260306022906 2.932845
20260306022907 2.937729
20260306022908 2.940171
20260306022909 2.942613
20260306022910 2.942613
20260306022911 2.947497
20260306022912 2.942613
20260306022913 2.937729
20260306022914 2.937729
20260306022915 2.935287
20260306022916 2.930403
20260306022917 2.930403
20260306022918 2.927961
20260306022919 2.927961
20260306022920 2.927961
20260306022921 2.925519
20260306022922 2.925519
20260306022923 2.925519
20260306022924 2.925519
20260306022925 2.925519
20260306022926 2.925519
20260306022927 2.920635
20260306022928 2.920635
20260306022929 2.923077
20260306022930 2.923077
20260306022931 2.925519
20260306022932 2.925519
20260306022933 2.925519
20260306022934 2.930403
20260306022935 2.930403
20260306022936 2.935287
20260306022937 2.940171
20260306022938 2.945055
20260306022939 2.947497
20260306022940 2.949939
20260306022941 2.947497
20260306022942 2.947497
20260306022943 2.949939
20260306022944 2.947497
20260306022945 2.945055
20260306022946 2.942613
20260306022947 2.937729
20260306022948 2.935287
20260306022949 2.932845
20260306022950 2.930403
20260306022951 2.927961
20260306022952 2.927961
20260306022953 2.925519
20260306022954 2.925519
20260306022955 2.923077
20260306022956 2.925519
20260306022957 2.925519
20260306022958 2.925519
20260306022959 2.925519
20260306023000 2.923077
20260306023001 2.918193
20260306023002 2.918193
20260306023003 2.915751
20260306023004 2.913309
20260306023005 2.913309
20260306023006 2.908425
20260306023007 2.908425
20260306023008 2.903541
20260306023009 2.901099
20260306023010 2.901099
20260306023011 2.905983
20260306023012 2.908425
20260306023013 2.905983
20260306023014 2.913309
20260306023015 2.915751
20260306023016 2.918193
20260306023017 2.918193
20260306023018 2.920635
20260306023019 2.925519
20260306023020 2.925519
20260306023021 2.923077
20260306023022 2.918193
20260306023023 2.918193
20260306023024 2.908425
20260306023025 2.908425
20260306023026 2.905983
20260306023027 2.908425
20260306023028 2.908425
20260306023029 2.905983
20260306023030 2.905983
20260306023031 2.908425
20260306023032 2.908425
20260306023033 2.910867
20260306023034 2.918193
20260306023035 2.915751
20260306023036 2.915751
20260306023037 2.920635
20260306023038 2.923077
20260306023039 2.925519
20260306023040 2.927961
20260306023041 2.927961
20260306023042 2.927961
20260306023043 2.930403
20260306023044 2.930403
20260306023045 2.935287
20260306023046 2.935287
20260306023047 2.930403
20260306023048 2.927961
20260306023049 2.923077
20260306023050 2.920635
20260306023051 2.920635
20260306023052 2.923077
20260306023053 2.923077
20260306023054 2.923077
20260306023055 2.920635
20260306023056 2.920635
20260306023057 2.920635
20260306023058 2.920635
20260306023059 2.920635
20260306023100 2.920635
20260306023101 2.918193
20260306023102 2.918193
20260306023103 2.920635
20260306023104 2.920635
20260306023105 2.918193
20260306023106 2.915751
20260306023107 2.918193
20260306023108 2.920635
20260306023109 2.920635
20260306023110 2.918193
20260306023111 2.920635
20260306023112 2.923077
20260306023113 2.920635
20260306023114 2.918193
20260306023115 2.920635
20260306023116 2.923077
20260306023117 2.925519
20260306023118 2.927961
20260306023119 2.930403
20260306023120 2.935287
20260306023121 2.935287
20260306023122 2.930403
20260306023123 2.932845
20260306023124 2.932845
20260306023125 2.935287
20260306023126 2.935287
20260306023127 2.935287
20260306023128 2.932845
20260306023129 2.930403
20260306023130 2.932845
20260306023131 2.927961
20260306023132 2.927961
20260306023133 2.925519
20260306023134 2.925519
20260306023135 2.923077
20260306023136 2.923077
20260306023137 2.923077
20260306023138 2.925519
20260306023139 2.927961
20260306023140 2.923077
20260306023141 2.923077
20260306023142 2.923077
20260306023143 2.923077
20260306023144 2.923077
20260306023145 2.923077
20260306023146 2.923077
20260306023147 2.923077
20260306023148 2.923077
20260306023149 2.925519
20260306023150 2.930403
20260306023151 2.935287
20260306023152 2.940171
20260306023153 2.942613
20260306023154 2.949939
20260306023155 2.949939
20260306023156 2.949939
20260306023157 2.952381
20260306023158 2.947497
20260306023159 2.942613
20260306023200 2.940171
20260306023201 2.935287
20260306023202 2.930403
20260306023203 2.930403
20260306023204 2.925519
20260306023205 2.923077
20260306023206 2.925519
20260306023207 2.923077
20260306023208 2.927961
20260306023209 2.932845
20260306023210 2.935287
20260306023211 2.937729
20260306023212 2.940171
20260306023213 2.942613
20260306023214 2.945055
20260306023215 2.947497
20260306023216 2.947497
20260306023217 2.947497
20260306023218 2.945055
20260306023219 2.942613
20260306023220 2.940171
20260306023221 2.937729
20260306023222 2.940171
20260306023223 2.937729
20260306023224 2.935287
20260306023225 2.932845
20260306023226 2.935287
20260306023227 2.940171
20260306023228 2.940171
20260306023229 2.942613
20260306023230 2.942613
20260306023231 2.942613
20260306023232 2.940171
20260306023233 2.942613
20260306023234 2.942613
20260306023235 2.940171
20260306023236 2.937729
20260306023237 2.935287
20260306023238 2.935287
20260306023239 2.932845
20260306023240 2.935287
20260306023241 2.935287
20260306023242 2.932845
20260306023243 2.932845
20260306023244 2.935287
20260306023245 2.935287
20260306023246 2.937729
20260306023247 2.935287
20260306023248 2.935287
20260306023249 2.935287
20260306023250 2.937729
20260306023251 2.940171
20260306023252 2.940171
20260306023253 2.935287
20260306023254 2.932845
20260306023255 2.932845
20260306023256 2.930403
20260306023257 2.920635
20260306023258 2.920635
20260306023259 2.920635
20260306023300 2.920635
20260306023301 2.918193
20260306023302 2.920635
20260306023303 2.927961
20260306023304 2.927961
20260306023305 2.932845
20260306023306 2.932845
20260306023307 2.945055
20260306023308 2.949939
20260306023309 2.949939
20260306023310 2.945055
20260306023311 2.947497
20260306023312 2.947497
20260306023313 2.949939
20260306023314 2.952381
20260306023315 2.954823
20260306023316 2.952381
20260306023317 2.952381
20260306023318 2.952381
20260306023319 2.952381
20260306023320 2.954823
20260306023321 2.957265
20260306023322 2.959707
20260306023323 2.954823
20260306023324 2.954823
20260306023325 2.949939
20260306023326 2.949939
20260306023327 2.947497
20260306023328 2.945055
20260306023329 2.945055
20260306023330 2.942613
20260306023331 2.937729
20260306023332 2.935287
20260306023333 2.935287
20260306023334 2.932845
20260306023335 2.932845
20260306023336 2.932845
20260306023337 2.932845
20260306023338 2.932845
20260306023339 2.930403
20260306023340 2.930403
20260306023341 2.930403
20260306023342 2.932845
20260306023343 2.932845
20260306023344 2.937729
20260306023345 2.937729
20260306023346 2.940171
20260306023347 2.945055
20260306023348 2.947497
20260306023349 2.952381
20260306023350 2.952381
20260306023351 2.952381
20260306023352 2.952381
20260306023353 2.947497
20260306023354 2.942613
20260306023355 2.942613
20260306023356 2.945055
20260306023357 2.940171
20260306023358 2.940171
20260306023359 2.942613
20260306023400 2.945055
20260306023401 2.949939
20260306023402 2.954823
20260306023403 2.962149
20260306023404 2.962149
20260306023405 2.967033
20260306023406 2.971917
20260306023407 2.976801
20260306023408 2.979243
20260306023409 2.976801
20260306023410 2.979243
20260306023411 2.976801
20260306023412 2.971917
20260306023413 2.964591
20260306023414 2.964591
20260306023415 2.959707
20260306023416 2.954823
20260306023417 2.952381
20260306023418 2.947497
20260306023419 2.962149
20260306023420 2.964591
20260306023421 2.962149
20260306023422 2.964591
20260306023423 2.969475
20260306023424 2.969475
20260306023425 2.969475
20260306023426 2.969475
20260306023427 2.974359
20260306023428 2.974359
20260306023429 2.959707
20260306023430 2.952381
20260306023431 2.949939
20260306023432 2.949939
20260306023433 2.942613
20260306023434 2.940171
20260306023435 2.937729
20260306023436 2.937729
20260306023437 2.935287
20260306023438 2.932845
20260306023439 2.932845
20260306023440 2.930403
20260306023441 2.930403
20260306023442 2.925519
20260306023443 2.927961
20260306023444 2.930403
20260306023445 2.932845
20260306023446 2.930403
20260306023447 2.925519
20260306023448 2.925519
20260306023449 2.925519
20260306023450 2.927961
20260306023451 2.930403
20260306023452 2.932845
20260306023453 2.935287
20260306023454 2.930403
20260306023455 2.930403
20260306023456 2.930403
20260306023457 2.935287
20260306023458 2.935287
20260306023459 2.937729
20260306023500 2.937729
20260306023501 2.937729
20260306023502 2.942613
20260306023503 2.940171
20260306023504 2.942613
20260306023505 2.945055
20260306023506 2.942613
20260306023507 2.940171
20260306023508 2.940171
20260306023509 2.937729
20260306023510 2.937729
20260306023511 2.932845
20260306023512 2.927961
20260306023513 2.923077
20260306023514 2.923077
20260306023515 2.920635
20260306023516 2.920635
20260306023517 2.920635
20260306023518 2.918193
20260306023519 2.918193
20260306023520 2.918193
20260306023521 2.920635
20260306023522 2.915751
20260306023523 2.918193
20260306023524 2.923077
20260306023525 2.925519
20260306023526 2.930403
20260306023527 2.932845
20260306023528 2.937729
20260306023529 2.937729
20260306023530 2.937729
20260306023531 2.937729
20260306023532 2.945055
20260306023533 2.945055
20260306023534 2.942613
20260306023535 2.942613
20260306023536 2.942613
20260306023537 2.942613
20260306023538 2.940171
20260306023539 2.945055
20260306023540 2.942613
20260306023541 2.940171
20260306023542 2.942613
20260306023543 2.945055
20260306023544 2.942613
20260306023545 2.942613
20260306023546 2.937729
20260306023547 2.935287
20260306023548 2.932845
20260306023549 2.927961
20260306023550 2.930403
20260306023551 2.932845
20260306023552 2.930403
20260306023553 2.925519
20260306023554 2.923077
20260306023555 2.920635
20260306023556 2.923077
20260306023557 2.925519
20260306023558 2.923077
20260306023559 2.925519
20260306023600 2.925519
20260306023601 2.920635
20260306023602 2.920635
20260306023603 2.925519
20260306023604 2.925519
20260306023605 2.930403
20260306023606 2.930403
20260306023607 2.932845
20260306023608 2.935287
20260306023609 2.937729
20260306023610 2.940171
20260306023611 2.942613
20260306023612 2.942613
20260306023613 2.942613
20260306023614 2.945055
20260306023615 2.942613
20260306023616 2.940171
20260306023617 2.932845
20260306023618 2.935287
20260306023619 2.932845
20260306023620 2.932845
20260306023621 2.932845
20260306023622 2.932845
20260306023623 2.932845
20260306023624 2.930403
20260306023625 2.932845
20260306023626 2.937729
20260306023627 2.942613
20260306023628 2.940171
20260306023629 2.940171
20260306023630 2.940171
20260306023631 2.942613
20260306023632 2.945055
20260306023633 2.947497
20260306023634 2.947497
20260306023635 2.947497
20260306023636 2.947497
20260306023637 2.945055
20260306023638 2.947497
20260306023639 2.947497
20260306023640 2.949939
20260306023641 2.945055
20260306023642 2.942613
20260306023643 2.937729
20260306023644 2.937729
20260306023645 2.937729
20260306023646 2.937729
20260306023647 2.937729
20260306023648 2.935287
20260306023649 2.937729
20260306023650 2.935287
20260306023651 2.940171
20260306023652 2.940171
20260306023653 2.937729
20260306023654 2.940171
20260306023655 2.942613
20260306023656 2.940171
20260306023657 2.942613
20260306023658 2.942613
20260306023659 2.940171
20260306023700 2.942613
20260306023701 2.940171
20260306023702 2.937729
20260306023703 2.940171
20260306023704 2.935287
20260306023705 2.935287
20260306023706 2.937729
20260306023707 2.937729
20260306023708 2.937729
20260306023709 2.940171
20260306023710 2.940171
20260306023711 2.942613
20260306023712 2.945055
20260306023713 2.949939
20260306023714 2.957265
20260306023715 2.954823
20260306023716 2.957265
20260306023717 2.959707
20260306023718 2.962149
20260306023719 2.962149
20260306023720 2.962149
20260306023721 2.959707
20260306023722 2.962149
20260306023723 2.957265
20260306023724 2.954823
20260306023725 2.952381
20260306023726 2.949939
20260306023727 2.947497
20260306023728 2.947497
20260306023729 2.947497
20260306023730 2.947497
20260306023731 2.945055
20260306023732 2.945055
20260306023733 2.945055
20260306023734 2.942613
20260306023735 2.942613
20260306023736 2.942613
20260306023737 2.945055
20260306023738 2.945055
20260306023739 2.942613
20260306023740 2.947497
20260306023741 2.947497
20260306023742 2.949939
20260306023743 2.949939
20260306023744 2.949939
20260306023745 2.952381
20260306023746 2.952381
20260306023747 2.952381
20260306023748 2.952381
20260306023749 2.952381
20260306023750 2.949939
20260306023751 2.947497
20260306023752 2.945055
20260306023753 2.942613
20260306023754 2.942613
20260306023755 2.940171
20260306023756 2.937729
20260306023757 2.937729
20260306023758 2.937729
20260306023759 2.935287
20260306023800 2.932845
20260306023801 2.937729
20260306023802 2.937729
20260306023803 2.940171
20260306023804 2.940171
20260306023805 2.940171
20260306023806 2.942613
20260306023807 2.947497
20260306023808 2.952381
20260306023809 2.954823
20260306023810 2.954823
20260306023811 2.947497
20260306023812 2.945055
20260306023813 2.945055
20260306023814 2.947497
20260306023815 2.949939
20260306023816 2.947497
20260306023817 2.945055
20260306023818 2.942613
20260306023819 2.942613
20260306023820 2.949939
20260306023821 2.952381
20260306023822 2.954823
20260306023823 2.962149
20260306023824 2.962149
20260306023825 2.967033
20260306023826 2.967033
20260306023827 2.967033
20260306023828 2.964591
20260306023829 2.962149
20260306023830 2.957265
20260306023831 2.959707
20260306023832 2.957265
20260306023833 2.952381
20260306023834 2.952381
20260306023835 2.945055
20260306023836 2.947497
20260306023837 2.947497
20260306023838 2.952381
20260306023839 2.949939
20260306023840 2.949939
20260306023841 2.949939
20260306023842 2.952381
20260306023843 2.954823
20260306023844 2.952381
20260306023845 2.957265
20260306023846 2.957265
20260306023847 2.957265
20260306023848 2.957265
20260306023849 2.957265
20260306023850 2.957265
20260306023851 2.959707
20260306023852 2.954823
20260306023853 2.954823
20260306023854 2.954823
20260306023855 2.954823
20260306023856 2.952381
20260306023857 2.954823
20260306023858 2.952381
20260306023859 2.957265
20260306023900 2.957265
20260306023901 2.959707
20260306023902 2.962149
20260306023903 2.959707
20260306023904 2.959707
20260306023905 2.957265
20260306023906 2.952381
20260306023907 2.949939
20260306023908 2.949939
20260306023909 2.947497
20260306023910 2.945055
20260306023911 2.942613
20260306023912 2.942613
20260306023913 2.940171
20260306023914 2.937729
20260306023915 2.937729
20260306023916 2.940171
20260306023917 2.942613
20260306023918 2.945055
20260306023919 2.945055
20260306023920 2.952381
20260306023921 2.954823
20260306023922 2.954823
20260306023923 2.957265
20260306023924 2.962149
20260306023925 2.967033
20260306023926 2.967033
20260306023927 2.962149
20260306023928 2.959707
20260306023929 2.962149
20260306023930 2.962149
20260306023931 2.962149
20260306023932 2.964591
20260306023933 2.967033
20260306023934 2.969475
20260306023935 2.969475
20260306023936 2.971917
20260306023937 2.979243
20260306023938 2.984127
20260306023939 2.984127
20260306023940 2.981685
20260306023941 2.981685
20260306023942 2.976801
20260306023943 2.974359
20260306023944 2.967033
20260306023945 2.962149
20260306023946 2.959707
20260306023947 2.954823
20260306023948 2.947497
20260306023949 2.945055
20260306023950 2.945055
20260306023951 2.945055
20260306023952 2.945055
20260306023953 2.947497
20260306023954 2.940171
20260306023955 2.942613
20260306023956 2.940171
20260306023957 2.940171
20260306023958 2.942613
20260306023959 2.942613
20260306024000 2.945055
20260306024001 2.947497
20260306024002 2.947497
20260306024003 2.949939
20260306024004 2.957265
20260306024005 2.957265
20260306024006 2.957265
20260306024007 2.957265
20260306024008 2.954823
20260306024009 2.954823
20260306024010 2.952381
20260306024011 2.947497
20260306024012 2.952381
20260306024013 2.947497
20260306024014 2.947497
20260306024015 2.949939
20260306024016 2.954823
20260306024017 2.954823
20260306024018 2.957265
20260306024019 2.957265
20260306024020 2.959707
20260306024021 2.962149
20260306024022 2.959707
20260306024023 2.962149
20260306024024 2.964591
20260306024025 2.969475
20260306024026 2.967033
20260306024027 2.967033
20260306024028 2.967033
20260306024029 2.974359
20260306024030 2.974359
20260306024031 2.976801
20260306024032 2.974359
20260306024033 2.974359
20260306024034 2.969475
20260306024035 2.964591
20260306024036 2.964591
20260306024037 2.962149
20260306024038 2.962149
20260306024039 2.959707
20260306024040 2.962149
20260306024041 2.959707
20260306024042 2.964591
20260306024043 2.967033
20260306024044 2.971917
20260306024045 2.976801
20260306024046 2.984127
20260306024047 2.989011
20260306024048 2.993895
20260306024049 2.998779
20260306024050 2.998779
20260306024051 3.001221
20260306024052 3.001221
20260306024053 3.001221
20260306024054 3.001221
20260306024055 2.996337
20260306024056 2.993895
20260306024057 2.991453
20260306024058 2.989011
20260306024059 2.986569
20260306024100 2.981685
20260306024101 2.979243
20260306024102 2.974359
20260306024103 2.974359
20260306024104 2.969475
20260306024105 2.967033
20260306024106 2.964591
20260306024107 2.964591
20260306024108 2.959707
20260306024109 2.959707
20260306024110 2.959707
20260306024111 2.959707
20260306024112 2.962149
20260306024113 2.964591
20260306024114 2.967033
20260306024115 2.964591
20260306024116 2.967033
20260306024117 2.964591
20260306024118 2.964591
20260306024119 2.967033
20260306024120 2.967033
20260306024121 2.964591
20260306024122 2.964591
20260306024123 2.964591
20260306024124 2.962149
20260306024125 2.964591
20260306024126 2.962149
20260306024127 2.959707
20260306024128 2.959707
20260306024129 2.959707
20260306024130 2.957265
20260306024131 2.957265
20260306024132 2.954823
20260306024133 2.952381
20260306024134 2.954823
20260306024135 2.954823
20260306024136 2.957265
20260306024137 2.957265
20260306024138 2.959707
20260306024139 2.959707
20260306024140 2.964591
20260306024141 2.967033
20260306024142 2.971917
20260306024143 2.976801
20260306024144 2.981685
20260306024145 2.981685
20260306024146 2.981685
20260306024147 2.984127
20260306024148 2.986569
20260306024149 2.984127
20260306024150 2.979243
20260306024151 2.981685
20260306024152 2.979243
20260306024153 2.969475
20260306024154 2.967033
20260306024155 2.964591
20260306024156 2.964591
20260306024157 2.962149
20260306024158 2.959707
20260306024159 2.959707
20260306024200 2.962149
20260306024201 2.959707
20260306024202 2.962149
20260306024203 2.962149
20260306024204 2.959707
20260306024205 2.959707
20260306024206 2.957265
20260306024207 2.957265
20260306024208 2.957265
20260306024209 2.952381
20260306024210 2.949939
20260306024211 2.947497
20260306024212 2.945055
20260306024213 2.947497
20260306024214 2.947497
20260306024215 2.945055
20260306024216 2.949939
20260306024217 2.949939
20260306024218 2.954823
20260306024219 2.959707
20260306024220 2.959707
20260306024221 2.964591
20260306024222 2.967033
20260306024223 2.969475
20260306024224 2.971917
20260306024225 2.974359
20260306024226 2.974359
20260306024227 2.974359
20260306024228 2.969475
20260306024229 2.969475
20260306024230 2.969475
20260306024231 2.969475
20260306024232 2.969475
20260306024233 2.967033
20260306024234 2.967033
20260306024235 2.967033
20260306024236 2.964591
20260306024237 2.962149
20260306024238 2.964591
20260306024239 2.964591
20260306024240 2.962149
20260306024241 2.959707
20260306024242 2.962149
20260306024243 2.962149
20260306024244 2.962149
20260306024245 2.962149
20260306024246 2.962149
20260306024247 2.962149
20260306024248 2.962149
20260306024249 2.962149
20260306024250 2.962149
20260306024251 2.959707
20260306024252 2.959707
20260306024253 2.962149
20260306024254 2.962149
20260306024255 2.967033
20260306024256 2.967033
20260306024257 2.967033
20260306024258 2.967033
20260306024259 2.967033
20260306024300 2.967033
20260306024301 2.967033
20260306024302 2.969475
20260306024303 2.967033
20260306024304 2.967033
20260306024305 2.964591
20260306024306 2.964591
20260306024307 2.967033
20260306024308 2.969475
20260306024309 2.974359
20260306024310 2.976801
20260306024311 2.976801
20260306024312 2.974359
20260306024313 2.974359
20260306024314 2.971917
20260306024315 2.974359
20260306024316 2.974359
20260306024317 2.971917
20260306024318 2.969475
20260306024319 2.967033
20260306024320 2.964591
20260306024321 2.967033
20260306024322 2.967033
20260306024323 2.967033
20260306024324 2.964591
20260306024325 2.964591
20260306024326 2.964591
20260306024327 2.964591
20260306024328 2.967033
20260306024329 2.964591
20260306024330 2.964591
20260306024331 2.964591
20260306024332 2.964591
20260306024333 2.967033
20260306024334 2.969475
20260306024335 2.969475
20260306024336 2.964591
20260306024337 2.962149
20260306024338 2.959707
20260306024339 2.962149
20260306024340 2.962149
20260306024341 2.959707
20260306024342 2.954823
20260306024343 2.954823
20260306024344 2.952381
20260306024345 2.954823
20260306024346 2.959707
20260306024347 2.959707
20260306024348 2.959707
20260306024349 2.957265
20260306024350 2.959707
20260306024351 2.962149
20260306024352 2.962149
20260306024353 2.964591
20260306024354 2.964591
20260306024355 2.962149
20260306024356 2.957265
20260306024357 2.957265
20260306024358 2.959707
20260306024359 2.954823
20260306024400 2.952381
20260306024401 2.952381
20260306024402 2.954823
20260306024403 2.954823
20260306024404 2.954823
20260306024405 2.954823
20260306024406 2.957265
20260306024407 2.959707
20260306024408 2.959707
20260306024409 2.967033
20260306024410 2.967033
20260306024411 2.969475
20260306024412 2.967033
20260306024413 2.967033
20260306024414 2.969475
20260306024415 2.967033
20260306024416 2.967033
20260306024417 2.964591
20260306024418 2.962149
20260306024419 2.959707
20260306024420 2.962149
20260306024421 2.957265
20260306024422 2.959707
20260306024423 2.957265
20260306024424 2.954823
20260306024425 2.954823
20260306024426 2.952381
20260306024427 2.957265
20260306024428 2.957265
20260306024429 2.957265
20260306024430 2.957265
20260306024431 2.957265
20260306024432 2.952381
20260306024433 2.954823
20260306024434 2.954823
20260306024435 2.952381
20260306024436 2.954823
20260306024437 2.952381
20260306024438 2.952381
20260306024439 2.954823
20260306024440 2.949939
20260306024441 2.952381
20260306024442 2.952381
20260306024443 2.952381
20260306024444 2.954823
20260306024445 2.957265
20260306024446 2.957265
20260306024447 2.957265
20260306024448 2.954823
20260306024449 2.957265
20260306024450 2.959707
20260306024451 2.959707
20260306024452 2.962149
20260306024453 2.962149
20260306024454 2.959707
20260306024455 2.964591
20260306024456 2.967033
20260306024457 2.967033
20260306024458 2.962149
20260306024459 2.962149
20260306024500 2.959707
20260306024501 2.959707
20260306024502 2.962149
20260306024503 2.962149
20260306024504 2.959707
20260306024505 2.957265
20260306024506 2.957265
20260306024507 2.957265
20260306024508 2.962149
20260306024509 2.964591
20260306024510 2.967033
20260306024511 2.974359
20260306024512 2.976801
20260306024513 2.974359
20260306024514 2.976801
20260306024515 2.974359
20260306024516 2.971917
20260306024517 2.971917
20260306024518 2.974359
20260306024519 2.979243
20260306024520 2.984127
20260306024521 2.981685
20260306024522 2.984127
20260306024523 2.991453
20260306024524 2.996337
20260306024525 2.998779
20260306024526 3.003663
20260306024527 3.008547
20260306024528 3.010989
20260306024529 3.003663
20260306024530 2.996337
20260306024531 2.991453
20260306024532 2.989011
20260306024533 2.981685
20260306024534 2.974359
20260306024535 2.971917
20260306024536 2.969475
20260306024537 2.964591
20260306024538 2.959707
20260306024539 2.962149
20260306024540 2.959707
20260306024541 2.962149
20260306024542 2.959707
20260306024543 2.962149
20260306024544 2.967033
20260306024545 2.967033
20260306024546 2.967033
20260306024547 2.967033
20260306024548 2.971917
20260306024549 2.969475
20260306024550 2.971917
20260306024551 2.974359
20260306024552 2.971917
20260306024553 2.971917
20260306024554 2.969475
20260306024555 2.969475
20260306024556 2.967033
20260306024557 2.967033
20260306024558 2.964591
20260306024559 2.964591
20260306024600 2.962149
20260306024601 2.957265
20260306024602 2.959707
20260306024603 2.957265
20260306024604 2.959707
20260306024605 2.959707
20260306024606 2.957265
20260306024607 2.957265
20260306024608 2.959707
20260306024609 2.962149
20260306024610 2.962149
20260306024611 2.964591
20260306024612 2.967033
20260306024613 2.969475
20260306024614 2.967033
20260306024615 2.967033
20260306024616 2.971917
20260306024617 2.969475
20260306024618 2.971917
20260306024619 2.971917
20260306024620 2.971917
20260306024621 2.969475
20260306024622 2.969475
20260306024623 2.967033
20260306024624 2.964591
20260306024625 2.967033
20260306024626 2.962149
20260306024627 2.962149
20260306024628 2.959707
20260306024629 2.962149
20260306024630 2.959707
20260306024631 2.962149
20260306024632 2.959707
20260306024633 2.962149
20260306024634 2.969475
20260306024635 2.971917
20260306024636 2.971917
20260306024637 2.974359
20260306024638 2.976801
20260306024639 2.976801
20260306024640 2.981685
20260306024641 2.979243
20260306024642 2.976801
20260306024643 2.979243
20260306024644 2.976801
20260306024645 2.974359
20260306024646 2.976801
20260306024647 2.974359
20260306024648 2.974359
20260306024649 2.974359
20260306024650 2.971917
20260306024651 2.971917
20260306024652 2.974359
20260306024653 2.971917
20260306024654 2.969475
20260306024655 2.969475
20260306024656 2.971917
20260306024657 2.969475
20260306024658 2.967033
20260306024659 2.964591
20260306024700 2.964591
20260306024701 2.969475
20260306024702 2.967033
20260306024703 2.971917
20260306024704 2.974359
20260306024705 2.974359
20260306024706 2.976801
20260306024707 2.976801
20260306024708 2.981685
20260306024709 2.984127
20260306024710 2.986569
20260306024711 2.986569
20260306024712 2.993895
20260306024713 2.991453
20260306024714 2.991453
20260306024715 2.991453
20260306024716 2.989011
20260306024717 2.993895
20260306024718 2.991453
20260306024719 2.991453
20260306024720 2.991453
20260306024721 2.989011
20260306024722 2.986569
20260306024723 2.984127
20260306024724 2.981685
20260306024725 2.981685
20260306024726 2.986569
20260306024727 2.981685
20260306024728 2.981685
20260306024729 2.979243
20260306024730 2.976801
20260306024731 2.979243
20260306024732 2.981685
20260306024733 2.986569
20260306024734 2.984127
20260306024735 2.984127
20260306024736 2.976801
20260306024737 2.976801
20260306024738 2.981685
20260306024739 2.984127
20260306024740 2.984127
20260306024741 2.981685
20260306024742 2.976801
20260306024743 2.976801
20260306024744 2.976801
20260306024745 2.979243
20260306024746 2.974359
20260306024747 2.976801
20260306024748 2.974359
20260306024749 2.971917
20260306024750 2.974359
20260306024751 2.976801
20260306024752 2.974359
20260306024753 2.976801
20260306024754 2.979243
20260306024755 2.971917
20260306024756 2.979243
20260306024757 2.979243
20260306024758 2.981685
20260306024759 2.986569
20260306024800 2.986569
20260306024801 2.984127
20260306024802 2.986569
20260306024803 2.986569
20260306024804 2.981685
20260306024805 2.984127
20260306024806 2.979243
20260306024807 2.981685
20260306024808 2.986569
20260306024809 2.984127
20260306024810 2.981685
20260306024811 2.981685
20260306024812 2.981685
20260306024813 2.981685
20260306024814 2.989011
20260306024815 2.984127
20260306024816 2.984127
20260306024817 2.984127
20260306024818 2.976801
20260306024819 2.976801
20260306024820 2.976801
20260306024821 2.976801
20260306024822 2.976801
20260306024823 2.976801
20260306024824 2.971917
20260306024825 2.979243
20260306024826 2.979243
20260306024827 2.981685
20260306024828 2.986569
20260306024829 2.986569
20260306024830 2.986569
20260306024831 2.986569
20260306024832 2.986569
20260306024833 2.986569
20260306024834 2.989011
20260306024835 2.991453
20260306024836 2.991453
20260306024837 2.993895
20260306024838 2.991453
20260306024839 2.993895
20260306024840 2.991453
20260306024841 2.989011
20260306024842 2.989011
20260306024843 2.986569
20260306024844 2.989011
20260306024845 2.984127
20260306024846 2.979243
20260306024847 2.974359
20260306024848 2.969475
20260306024849 2.969475
20260306024850 2.971917
20260306024851 2.974359
20260306024852 2.974359
20260306024853 2.974359
20260306024854 2.969475
20260306024855 2.969475
20260306024856 2.971917
20260306024857 2.974359
20260306024858 2.974359
20260306024859 2.974359
20260306024900 2.969475
20260306024901 2.969475
20260306024902 2.971917
20260306024903 2.969475
20260306024904 2.974359
20260306024905 2.976801
20260306024906 2.976801
20260306024907 2.984127
20260306024908 2.984127
20260306024909 2.984127
20260306024910 2.989011
20260306024911 2.991453
20260306024912 2.989011
20260306024913 2.993895
20260306024914 2.993895
20260306024915 2.993895
20260306024916 2.991453
20260306024917 2.986569
20260306024918 2.986569
20260306024919 2.991453
20260306024920 2.989011
20260306024921 2.986569
20260306024922 2.986569
20260306024923 2.981685
20260306024924 2.979243
20260306024925 2.979243
20260306024926 2.979243
20260306024927 2.979243
20260306024928 2.979243
20260306024929 2.976801
20260306024930 2.974359
20260306024931 2.976801
20260306024932 2.979243
20260306024933 2.981685
20260306024934 2.984127
20260306024935 2.984127
20260306024936 2.986569
20260306024937 2.986569
20260306024938 2.989011
20260306024939 2.986569
20260306024940 2.986569
20260306024941 2.984127
20260306024942 2.984127
20260306024943 2.981685
20260306024944 2.981685
20260306024945 2.984127
20260306024946 2.981685
20260306024947 2.986569
20260306024948 2.991453
20260306024949 2.996337
20260306024950 3.001221
20260306024951 3.003663
20260306024952 3.008547
20260306024953 3.010989
20260306024954 3.010989
20260306024955 3.008547
20260306024956 3.010989
20260306024957 3.013431
20260306024958 3.006105
20260306024959 3.001221
20260306025000 2.998779
20260306025001 2.993895
20260306025002 2.993895
20260306025003 2.989011
20260306025004 2.986569
20260306025005 2.981685
20260306025006 2.981685
20260306025007 2.976801
20260306025008 2.974359
20260306025009 2.971917
20260306025010 2.969475
20260306025011 2.967033
20260306025012 2.964591
20260306025013 2.967033
20260306025014 2.964591
20260306025015 2.969475
20260306025016 2.967033
20260306025017 2.969475
20260306025018 2.971917
20260306025019 2.974359
20260306025020 2.974359
20260306025021 2.976801
20260306025022 2.974359
20260306025023 2.969475
20260306025024 2.971917
20260306025025 2.974359
20260306025026 2.971917
20260306025027 2.971917
20260306025028 2.971917
20260306025029 2.971917
20260306025030 2.974359
20260306025031 2.976801
20260306025032 2.979243
20260306025033 2.984127
20260306025034 2.984127
20260306025035 2.986569
20260306025036 2.991453
20260306025037 2.991453
20260306025038 2.991453
20260306025039 2.993895
20260306025040 2.991453
20260306025041 2.993895
20260306025042 2.996337
20260306025043 2.991453
20260306025044 2.991453
20260306025045 2.989011
20260306025046 2.989011
20260306025047 2.986569
20260306025048 2.989011
20260306025049 2.984127
20260306025050 2.986569
20260306025051 2.986569
20260306025052 2.981685
20260306025053 2.984127
20260306025054 2.986569
20260306025055 2.984127
20260306025056 2.984127
20260306025057 2.989011
20260306025058 2.991453
20260306025059 2.996337
20260306025100 2.996337
20260306025101 3.001221
20260306025102 3.008547
20260306025103 3.010989
20260306025104 3.015873
20260306025105 3.023199
20260306025106 3.025641
20260306025107 3.025641
20260306025108 3.032967
20260306025109 3.032967
20260306025110 3.032967
20260306025111 3.030525
20260306025112 3.028083
20260306025113 3.025641
20260306025114 3.020757
20260306025115 3.020757
20260306025116 3.018315
20260306025117 3.018315
20260306025118 3.010989
20260306025119 3.006105
20260306025120 3.003663
20260306025121 3.001221
20260306025122 2.996337
20260306025123 2.993895
20260306025124 2.993895
20260306025125 2.991453
20260306025126 2.993895
20260306025127 2.989011
20260306025128 2.989011
20260306025129 2.989011
20260306025130 2.993895
20260306025131 2.996337
20260306025132 2.998779
20260306025133 2.998779
20260306025134 2.998779
20260306025135 2.996337
20260306025136 2.993895
20260306025137 2.993895
20260306025138 2.991453
20260306025139 2.996337
20260306025140 2.993895
20260306025141 2.993895
20260306025142 2.991453
20260306025143 2.989011
20260306025144 2.991453
20260306025145 2.993895
20260306025146 2.993895
20260306025147 2.993895
20260306025148 2.993895
20260306025149 2.986569
20260306025150 2.989011
20260306025151 2.989011
20260306025152 2.989011
20260306025153 2.991453
20260306025154 2.989011
20260306025155 2.989011
20260306025156 2.986569
20260306025157 2.989011
20260306025158 2.986569
20260306025159 2.986569
20260306025200 2.984127
20260306025201 2.984127
20260306025202 2.984127
20260306025203 2.981685
20260306025204 2.981685
20260306025205 2.976801
20260306025206 2.976801
20260306025207 2.976801
20260306025208 2.981685
20260306025209 2.981685
20260306025210 2.981685
20260306025211 2.981685
20260306025212 2.981685
20260306025213 2.984127
20260306025214 2.989011
20260306025215 2.989011
20260306025216 2.989011
20260306025217 2.989011
20260306025218 2.989011
20260306025219 2.991453
20260306025220 2.993895
20260306025221 2.993895
20260306025222 2.993895
20260306025223 2.993895
20260306025224 2.991453
20260306025225 2.991453
20260306025226 2.989011
20260306025227 2.986569
20260306025228 2.984127
20260306025229 2.984127
20260306025230 2.986569
20260306025231 2.984127
20260306025232 2.984127
20260306025233 2.986569
20260306025234 2.986569
20260306025235 2.989011
20260306025236 2.991453
20260306025237 2.993895
20260306025238 2.993895
20260306025239 2.991453
20260306025240 2.991453
20260306025241 2.993895
20260306025242 2.993895
20260306025243 2.991453
20260306025244 2.991453
20260306025245 2.991453
20260306025246 2.991453
20260306025247 2.993895
20260306025248 2.993895
20260306025249 2.989011
20260306025250 2.993895
20260306025251 2.991453
20260306025252 2.996337
20260306025253 2.993895
20260306025254 2.998779
20260306025255 2.996337
20260306025256 2.996337
20260306025257 2.998779
20260306025258 3.003663
20260306025259 3.006105
20260306025300 3.006105
20260306025301 3.008547
20260306025302 3.006105
20260306025303 3.006105
20260306025304 3.006105
20260306025305 3.008547
20260306025306 3.008547
20260306025307 3.008547
20260306025308 3.006105
20260306025309 3.008547
20260306025310 3.008547
20260306025311 3.006105
20260306025312 3.006105
20260306025313 3.006105
20260306025314 3.003663
20260306025315 3.006105
20260306025316 3.003663
20260306025317 3.001221
20260306025318 2.998779
20260306025319 2.998779
20260306025320 2.996337
20260306025321 2.989011
20260306025322 2.986569
20260306025323 2.984127
20260306025324 2.984127
20260306025325 2.981685
20260306025326 2.981685
20260306025327 2.984127
20260306025328 2.986569
20260306025329 2.984127
20260306025330 2.989011
20260306025331 2.996337
20260306025332 3.001221
20260306025333 3.008547
20260306025334 3.013431
20260306025335 3.013431
20260306025336 3.015873
20260306025337 3.013431
20260306025338 3.015873
20260306025339 3.015873
20260306025340 3.010989
20260306025341 3.008547
20260306025342 3.006105
20260306025343 3.003663
20260306025344 3.001221
20260306025345 3.001221
20260306025346 2.993895
20260306025347 2.991453
20260306025348 2.986569
20260306025349 2.986569
20260306025350 2.986569
20260306025351 2.989011
20260306025352 2.989011
20260306025353 2.989011
20260306025354 2.986569
20260306025355 2.981685
20260306025356 2.986569
20260306025357 2.986569
20260306025358 2.986569
20260306025359 2.981685
20260306025400 2.984127
20260306025401 2.981685
20260306025402 2.979243
20260306025403 2.979243
20260306025404 2.979243
20260306025405 2.986569
20260306025406 2.986569
20260306025407 2.986569
20260306025408 2.989011
20260306025409 2.993895
20260306025410 2.998779
20260306025411 2.998779
20260306025412 3.001221
20260306025413 3.003663
20260306025414 3.006105
20260306025415 3.003663
20260306025416 3.001221
20260306025417 3.001221
20260306025418 2.998779
20260306025419 2.998779
20260306025420 2.993895
20260306025421 2.993895
20260306025422 2.993895
20260306025423 2.991453
20260306025424 2.993895
20260306025425 2.991453
20260306025426 2.993895
20260306025427 2.996337
20260306025428 2.996337
20260306025429 2.996337
20260306025430 2.996337
20260306025431 2.996337
20260306025432 2.993895
20260306025433 2.991453
20260306025434 2.989011
20260306025435 2.991453
20260306025436 2.991453
20260306025437 2.989011
20260306025438 2.991453
20260306025439 2.991453
20260306025440 2.996337
20260306025441 2.993895
20260306025442 2.993895
20260306025443 2.996337
20260306025444 3.001221
20260306025445 2.998779
20260306025446 3.001221
20260306025447 3.001221
20260306025448 2.996337
20260306025449 2.996337
20260306025450 2.993895
20260306025451 2.993895
20260306025452 2.998779
20260306025453 2.998779
20260306025454 2.996337
20260306025455 2.998779
20260306025456 2.998779
20260306025457 3.001221
20260306025458 3.003663
20260306025459 3.006105
20260306025500 3.008547
20260306025501 3.010989
20260306025502 3.010989
20260306025503 3.010989
20260306025504 3.008547
20260306025505 3.006105
20260306025506 3.008547
20260306025507 3.008547
20260306025508 3.010989
20260306025509 3.013431
20260306025510 3.010989
20260306025511 3.006105
20260306025512 3.003663
20260306025513 3.006105
20260306025514 3.010989
20260306025515 3.008547
20260306025516 3.003663
20260306025517 3.001221
20260306025518 2.998779
20260306025519 2.993895
20260306025520 2.993895
20260306025521 2.996337
20260306025522 3.001221
20260306025523 2.998779
20260306025524 3.001221
20260306025525 3.001221
20260306025526 3.003663
20260306025527 3.003663
20260306025528 3.006105
20260306025529 3.010989
20260306025530 3.008547
20260306025531 3.010989
20260306025532 3.013431
20260306025533 3.013431
20260306025534 3.013431
20260306025535 3.013431
20260306025536 3.013431
20260306025537 3.015873
20260306025538 3.013431
20260306025539 3.015873
20260306025540 3.010989
20260306025541 3.008547
20260306025542 3.003663
20260306025543 2.998779
20260306025544 3.001221
20260306025545 3.003663
20260306025546 3.001221
20260306025547 2.998779
20260306025548 3.001221
20260306025549 2.998779
20260306025550 3.006105
20260306025551 3.006105
20260306025552 3.010989
20260306025553 3.010989
20260306025554 3.010989
20260306025555 3.010989
20260306025556 3.010989
20260306025557 3.010989
20260306025558 3.013431
20260306025559 3.018315
20260306025600 3.018315
20260306025601 3.018315
20260306025602 3.018315
20260306025603 3.023199
20260306025604 3.023199
20260306025605 3.023199
20260306025606 3.028083
20260306025607 3.037851
20260306025608 3.037851
20260306025609 3.040293
20260306025610 3.045177
20260306025611 3.047619
20260306025612 3.052503
20260306025613 3.054945
20260306025614 3.057387
20260306025615 3.062271
20260306025616 3.062271
20260306025617 3.062271
20260306025618 3.062271
20260306025619 3.064713
20260306025620 3.064713
20260306025621 3.062271
20260306025622 3.057387
20260306025623 3.054945
20260306025624 3.047619
20260306025625 3.040293
20260306025626 3.035409
20260306025627 3.030525
20260306025628 3.025641
20260306025629 3.013431
20260306025630 3.006105
20260306025631 3.003663
20260306025632 2.998779
20260306025633 2.996337
20260306025634 2.996337
20260306025635 2.993895
20260306025636 2.991453
20260306025637 2.986569
20260306025638 2.984127
20260306025639 2.984127
20260306025640 2.979243
20260306025641 2.976801
20260306025642 2.979243
20260306025643 2.979243
20260306025644 2.974359
20260306025645 2.976801
20260306025646 2.974359
20260306025647 2.981685
20260306025648 2.984127
20260306025649 2.986569
20260306025650 2.989011
20260306025651 2.989011
20260306025652 2.989011
20260306025653 2.986569
20260306025654 2.991453
20260306025655 2.991453
20260306025656 2.991453
20260306025657 2.989011
20260306025658 2.986569
20260306025659 2.989011
20260306025700 2.991453
20260306025701 2.989011
20260306025702 2.986569
20260306025703 2.989011
20260306025704 2.986569
20260306025705 2.989011
20260306025706 2.989011
20260306025707 2.989011
20260306025708 2.989011
20260306025709 2.986569
20260306025710 2.986569
20260306025711 2.989011
20260306025712 2.993895
20260306025713 2.998779
20260306025714 2.993895
20260306025715 2.996337
20260306025716 2.996337
20260306025717 2.998779
20260306025718 3.003663
20260306025719 3.001221
20260306025720 2.998779
20260306025721 2.993895
20260306025722 2.993895
20260306025723 2.993895
20260306025724 2.996337
20260306025725 2.996337
20260306025726 2.998779
20260306025727 2.998779
20260306025728 2.998779
20260306025729 3.003663
20260306025730 3.008547
20260306025731 3.013431
20260306025732 3.015873
20260306025733 3.015873
20260306025734 3.018315
20260306025735 3.020757
20260306025736 3.023199
20260306025737 3.018315
20260306025738 3.018315
20260306025739 3.015873
20260306025740 3.010989
20260306025741 3.010989
20260306025742 3.008547
20260306025743 3.006105
20260306025744 3.008547
20260306025745 3.010989
20260306025746 3.010989
20260306025747 3.015873
20260306025748 3.018315
20260306025749 3.020757
20260306025750 3.025641
20260306025751 3.028083
20260306025752 3.032967
20260306025753 3.035409
20260306025754 3.032967
20260306025755 3.028083
20260306025756 3.025641
20260306025757 3.032967
20260306025758 3.032967
20260306025759 3.032967
20260306025800 3.030525
20260306025801 3.025641
20260306025802 3.023199
20260306025803 3.020757
20260306025804 3.020757
20260306025805 3.023199
20260306025806 3.023199
20260306025807 3.020757
20260306025808 3.023199
20260306025809 3.023199
20260306025810 3.028083
20260306025811 3.030525
20260306025812 3.032967
20260306025813 3.032967
20260306025814 3.028083
20260306025815 3.025641
20260306025816 3.023199
20260306025817 3.020757
20260306025818 3.013431
20260306025819 3.010989
20260306025820 3.003663
20260306025821 3.001221
20260306025822 3.001221
20260306025823 3.001221
20260306025824 3.003663
20260306025825 3.001221
20260306025826 3.001221
20260306025827 3.003663
20260306025828 3.006105
20260306025829 3.001221
20260306025830 3.006105
20260306025831 3.006105
20260306025832 3.001221
20260306025833 3.003663
20260306025834 3.003663
20260306025835 3.003663
20260306025836 3.003663
20260306025837 3.003663
20260306025838 3.003663
20260306025839 3.003663
20260306025840 3.008547
20260306025841 3.006105
20260306025842 3.008547
20260306025843 3.006105
20260306025844 3.003663
20260306025845 3.003663
20260306025846 3.001221
20260306025847 2.998779
20260306025848 3.001221
20260306025849 3.001221
20260306025850 2.996337
20260306025851 2.993895
20260306025852 2.993895
20260306025853 2.998779
20260306025854 2.998779
20260306025855 3.001221
20260306025856 3.003663
20260306025857 3.006105
20260306025858 3.003663
20260306025859 3.003663
20260306025900 3.003663
20260306025901 3.006105
20260306025902 3.003663
20260306025903 3.001221
20260306025904 3.003663
20260306025905 2.998779
20260306025906 2.998779
20260306025907 2.996337
20260306025908 2.993895
20260306025909 2.996337
20260306025910 3.003663
20260306025911 3.001221
20260306025912 3.001221
20260306025913 3.006105
20260306025914 3.006105
20260306025915 3.010989
20260306025916 3.010989
20260306025917 3.010989
20260306025918 3.018315
20260306025919 3.015873
20260306025920 3.013431
20260306025921 3.018315
20260306025922 3.018315
20260306025923 3.015873
20260306025924 3.015873
20260306025925 3.018315
20260306025926 3.025641
20260306025927 3.025641
20260306025928 3.025641
20260306025929 3.030525
20260306025930 3.035409
20260306025931 3.032967
20260306025932 3.035409
20260306025933 3.037851
20260306025934 3.037851
20260306025935 3.037851
20260306025936 3.035409
20260306025937 3.032967
20260306025938 3.035409
20260306025939 3.030525
20260306025940 3.028083
20260306025941 3.028083
20260306025942 3.028083
20260306025943 3.028083
20260306025944 3.028083
20260306025945 3.025641
20260306025946 3.023199
20260306025947 3.023199
20260306025948 3.023199
20260306025949 3.025641
20260306025950 3.030525
20260306025951 3.032967
20260306025952 3.035409
20260306025953 3.035409
20260306025954 3.040293
20260306025955 3.042735
20260306025956 3.047619
20260306025957 3.052503
20260306025958 3.054945
20260306025959 3.054945
20260306030000 3.054945
20260306030001 3.050061
20260306030002 3.050061
20260306030003 3.047619
20260306030004 3.042735
20260306030005 3.042735
20260306030006 3.040293
20260306030007 3.040293
20260306030008 3.035409
20260306030009 3.032967
20260306030010 3.028083
20260306030011 3.028083
20260306030012 3.025641
20260306030013 3.025641
20260306030014 3.023199
20260306030015 3.020757
20260306030016 3.020757
20260306030017 3.015873
20260306030018 3.015873
20260306030019 3.015873
20260306030020 3.013431
20260306030021 3.013431
20260306030022 3.008547
20260306030023 3.008547
20260306030024 3.008547
20260306030025 3.010989
20260306030026 3.008547
20260306030027 3.010989
20260306030028 3.010989
20260306030029 3.010989
20260306030030 3.013431
20260306030031 3.010989
20260306030032 3.015873
20260306030033 3.018315
20260306030034 3.020757
20260306030035 3.018315
20260306030036 3.020757
20260306030037 3.018315
20260306030038 3.015873
20260306030039 3.015873
20260306030040 3.018315
20260306030041 3.023199
20260306030042 3.023199
20260306030043 3.020757
20260306030044 3.020757
20260306030045 3.023199
20260306030046 3.025641
20260306030047 3.028083
20260306030048 3.032967
20260306030049 3.035409
20260306030050 3.035409
20260306030051 3.040293
20260306030052 3.042735
20260306030053 3.042735
20260306030054 3.050061
20260306030055 3.050061
20260306030056 3.050061
20260306030057 3.054945
20260306030058 3.054945
20260306030059 3.059829
20260306030100 3.057387
20260306030101 3.057387
20260306030102 3.057387
20260306030103 3.059829
20260306030104 3.059829
20260306030105 3.057387
20260306030106 3.050061
20260306030107 3.047619
20260306030108 3.045177
20260306030109 3.045177
20260306030110 3.040293
20260306030111 3.035409
20260306030112 3.032967
20260306030113 3.030525
20260306030114 3.025641
20260306030115 3.025641
20260306030116 3.028083
20260306030117 3.023199
20260306030118 3.020757
20260306030119 3.018315
20260306030120 3.020757
20260306030121 3.023199
20260306030122 3.025641
20260306030123 3.025641
20260306030124 3.020757
20260306030125 3.023199
20260306030126 3.023199
20260306030127 3.025641
20260306030128 3.030525
20260306030129 3.025641
20260306030130 3.025641
20260306030131 3.023199
20260306030132 3.018315
20260306030133 3.020757
20260306030134 3.020757
20260306030135 3.018315
20260306030136 3.020757
20260306030137 3.018315
20260306030138 3.015873
20260306030139 3.018315
20260306030140 3.015873
20260306030141 3.018315
20260306030142 3.023199
20260306030143 3.020757
20260306030144 3.023199
20260306030145 3.025641
20260306030146 3.025641
20260306030147 3.025641
20260306030148 3.028083
20260306030149 3.030525
20260306030150 3.035409
20260306030151 3.032967
20260306030152 3.030525
20260306030153 3.030525
20260306030154 3.020757
20260306030155 3.020757
20260306030156 3.018315
20260306030157 3.020757
20260306030158 3.023199
20260306030159 3.018315
20260306030200 3.015873
20260306030201 3.018315
20260306030202 3.018315
20260306030203 3.020757
20260306030204 3.028083
20260306030205 3.030525
20260306030206 3.030525
20260306030207 3.028083
20260306030208 3.025641
20260306030209 3.025641
20260306030210 3.023199
20260306030211 3.025641
20260306030212 3.023199
20260306030213 3.018315
20260306030214 3.013431
20260306030215 3.010989
20260306030216 3.013431
20260306030217 3.010989
20260306030218 3.013431
20260306030219 3.010989
20260306030220 3.013431
20260306030221 3.010989
20260306030222 3.008547
20260306030223 3.008547
20260306030224 3.010989
20260306030225 3.008547
20260306030226 3.006105
20260306030227 3.006105
20260306030228 3.003663
20260306030229 3.006105
20260306030230 3.003663
20260306030231 3.006105
20260306030232 3.008547
20260306030233 3.008547
20260306030234 3.008547
20260306030235 3.010989
20260306030236 3.010989
20260306030237 3.010989
20260306030238 3.013431
20260306030239 3.013431
20260306030240 3.013431
20260306030241 3.018315
20260306030242 3.020757
20260306030243 3.025641
20260306030244 3.030525
20260306030245 3.035409
20260306030246 3.045177
20260306030247 3.047619
20260306030248 3.057387
20260306030249 3.062271
20260306030250 3.064713
20260306030251 3.064713
20260306030252 3.064713
20260306030253 3.064713
20260306030254 3.059829
20260306030255 3.054945
20260306030256 3.047619
20260306030257 3.045177
20260306030258 3.042735
20260306030259 3.037851
20260306030300 3.035409
20260306030301 3.025641
20260306030302 3.025641
20260306030303 3.028083
20260306030304 3.028083
20260306030305 3.030525
20260306030306 3.032967
20260306030307 3.035409
20260306030308 3.035409
20260306030309 3.035409
20260306030310 3.035409
20260306030311 3.040293
20260306030312 3.040293
20260306030313 3.040293
20260306030314 3.040293
20260306030315 3.040293
20260306030316 3.035409
20260306030317 3.030525
20260306030318 3.025641
20260306030319 3.023199
20260306030320 3.023199
20260306030321 3.020757
20260306030322 3.023199
20260306030323 3.023199
20260306030324 3.023199
20260306030325 3.020757
20260306030326 3.023199
20260306030327 3.025641
20260306030328 3.025641
20260306030329 3.028083
20260306030330 3.028083
20260306030331 3.032967
20260306030332 3.028083
20260306030333 3.025641
20260306030334 3.025641
20260306030335 3.023199
20260306030336 3.028083
20260306030337 3.028083
20260306030338 3.030525
20260306030339 3.028083
20260306030340 3.030525
20260306030341 3.025641
20260306030342 3.028083
20260306030343 3.028083
20260306030344 3.030525
20260306030345 3.030525
20260306030346 3.025641
20260306030347 3.023199
20260306030348 3.025641
20260306030349 3.025641
20260306030350 3.025641
20260306030351 3.028083
20260306030352 3.025641
20260306030353 3.025641
20260306030354 3.020757
20260306030355 3.018315
20260306030356 3.018315
20260306030357 3.015873
20260306030358 3.015873
20260306030359 3.015873
20260306030400 3.015873
20260306030401 3.013431
20260306030402 3.013431
20260306030403 3.015873
20260306030404 3.015873
20260306030405 3.018315
20260306030406 3.015873
20260306030407 3.018315
20260306030408 3.018315
20260306030409 3.015873
20260306030410 3.013431
20260306030411 3.013431
20260306030412 3.015873
20260306030413 3.020757
20260306030414 3.020757
20260306030415 3.020757
20260306030416 3.025641
20260306030417 3.025641
20260306030418 3.025641
20260306030419 3.025641
20260306030420 3.028083
20260306030421 3.028083
20260306030422 3.028083
20260306030423 3.023199
20260306030424 3.023199
20260306030425 3.023199
20260306030426 3.023199
20260306030427 3.023199
20260306030428 3.023199
20260306030429 3.025641
20260306030430 3.028083
20260306030431 3.030525
20260306030432 3.032967
20260306030433 3.035409
20260306030434 3.037851
20260306030435 3.040293
20260306030436 3.042735
20260306030437 3.042735
20260306030438 3.045177
20260306030439 3.050061
20260306030440 3.050061
20260306030441 3.047619
20260306030442 3.042735
20260306030443 3.040293
20260306030444 3.040293
20260306030445 3.040293
20260306030446 3.035409
20260306030447 3.035409
20260306030448 3.037851
20260306030449 3.030525
20260306030450 3.025641
20260306030451 3.023199
20260306030452 3.025641
20260306030453 3.025641
20260306030454 3.025641
20260306030455 3.018315
20260306030456 3.020757
20260306030457 3.018315
20260306030458 3.015873
20260306030459 3.018315
20260306030500 3.020757
20260306030501 3.020757
20260306030502 3.020757
20260306030503 3.023199
20260306030504 3.018315
20260306030505 3.023199
20260306030506 3.023199
20260306030507 3.025641
20260306030508 3.025641
20260306030509 3.023199
20260306030510 3.018315
20260306030511 3.023199
20260306030512 3.020757
20260306030513 3.015873
20260306030514 3.018315
20260306030515 3.018315
20260306030516 3.015873
20260306030517 3.015873
20260306030518 3.018315
20260306030519 3.018315
20260306030520 3.023199
20260306030521 3.018315
20260306030522 3.018315
20260306030523 3.020757
20260306030524 3.018315
20260306030525 3.020757
20260306030526 3.023199
20260306030527 3.020757
20260306030528 3.023199
20260306030529 3.028083
20260306030530 3.028083
20260306030531 3.028083
20260306030532 3.023199
20260306030533 3.020757
20260306030534 3.023199
20260306030535 3.020757
20260306030536 3.015873
20260306030537 3.020757
20260306030538 3.023199
20260306030539 3.018315
20260306030540 3.018315
20260306030541 3.018315
20260306030542 3.025641
20260306030543 3.025641
20260306030544 3.025641
20260306030545 3.028083
20260306030546 3.030525
20260306030547 3.025641
20260306030548 3.020757
20260306030549 3.023199
20260306030550 3.023199
20260306030551 3.025641
20260306030552 3.028083
20260306030553 3.028083
20260306030554 3.028083
20260306030555 3.025641
20260306030556 3.025641
20260306030557 3.030525
20260306030558 3.030525
20260306030559 3.032967
20260306030600 3.032967
20260306030601 3.037851
20260306030602 3.040293
20260306030603 3.042735
20260306030604 3.042735
20260306030605 3.045177
20260306030606 3.045177
20260306030607 3.045177
20260306030608 3.045177
20260306030609 3.045177
20260306030610 3.042735
20260306030611 3.045177
20260306030612 3.040293
20260306030613 3.037851
20260306030614 3.040293
20260306030615 3.042735
20260306030616 3.042735
20260306030617 3.042735
20260306030618 3.042735
20260306030619 3.040293
20260306030620 3.040293
20260306030621 3.037851
20260306030622 3.040293
20260306030623 3.037851
20260306030624 3.037851
20260306030625 3.040293
20260306030626 3.040293
20260306030627 3.042735
20260306030628 3.045177
20260306030629 3.047619
20260306030630 3.047619
20260306030631 3.047619
20260306030632 3.047619
20260306030633 3.045177
20260306030634 3.042735
20260306030635 3.040293
20260306030636 3.035409
20260306030637 3.032967
20260306030638 3.028083
20260306030639 3.028083
20260306030640 3.023199
20260306030641 3.020757
20260306030642 3.018315
20260306030643 3.020757
20260306030644 3.015873
20260306030645 3.018315
20260306030646 3.018315
20260306030647 3.018315
20260306030648 3.020757
20260306030649 3.020757
20260306030650 3.023199
20260306030651 3.028083
20260306030652 3.025641
20260306030653 3.030525
20260306030654 3.035409
20260306030655 3.035409
20260306030656 3.035409
20260306030657 3.037851
20260306030658 3.037851
20260306030659 3.035409
20260306030700 3.037851
20260306030701 3.032967
20260306030702 3.042735
20260306030703 3.040293
20260306030704 3.040293
20260306030705 3.042735
20260306030706 3.047619
20260306030707 3.050061
20260306030708 3.054945
20260306030709 3.064713
20260306030710 3.069597
20260306030711 3.076923
20260306030712 3.079365
20260306030713 3.081807
20260306030714 3.081807
20260306030715 3.081807
20260306030716 3.081807
20260306030717 3.079365
20260306030718 3.074481
20260306030719 3.072039
20260306030720 3.069597
20260306030721 3.064713
20260306030722 3.059829
20260306030723 3.059829
20260306030724 3.062271
20260306030725 3.062271
20260306030726 3.057387
20260306030727 3.057387
20260306030728 3.059829
20260306030729 3.057387
20260306030730 3.057387
20260306030731 3.059829
20260306030732 3.054945
20260306030733 3.052503
20260306030734 3.050061
20260306030735 3.045177
20260306030736 3.045177
20260306030737 3.045177
20260306030738 3.040293
20260306030739 3.037851
20260306030740 3.032967
20260306030741 3.032967
20260306030742 3.032967
20260306030743 3.032967
20260306030744 3.035409
20260306030745 3.040293
20260306030746 3.037851
20260306030747 3.035409
20260306030748 3.032967
20260306030749 3.032967
20260306030750 3.032967
20260306030751 3.032967
20260306030752 3.030525
20260306030753 3.028083
20260306030754 3.023199
20260306030755 3.010989
20260306030756 3.013431
20260306030757 3.015873
20260306030758 3.018315
20260306030759 3.018315
20260306030800 3.018315
20260306030801 3.013431
20260306030802 3.013431
20260306030803 3.013431
20260306030804 3.015873
20260306030805 3.028083
20260306030806 3.025641
20260306030807 3.025641
20260306030808 3.028083
20260306030809 3.028083
20260306030810 3.028083
20260306030811 3.028083
20260306030812 3.030525
20260306030813 3.032967
20260306030814 3.030525
20260306030815 3.028083
20260306030816 3.028083
20260306030817 3.028083
20260306030818 3.025641
20260306030819 3.025641
20260306030820 3.028083
20260306030821 3.028083
20260306030822 3.030525
20260306030823 3.028083
20260306030824 3.030525
20260306030825 3.030525
20260306030826 3.032967
20260306030827 3.028083
20260306030828 3.028083
20260306030829 3.028083
20260306030830 3.028083
20260306030831 3.028083
20260306030832 3.025641
20260306030833 3.028083
20260306030834 3.025641
20260306030835 3.025641
20260306030836 3.025641
20260306030837 3.028083
20260306030838 3.030525
20260306030839 3.030525
20260306030840 3.030525
20260306030841 3.030525
20260306030842 3.030525
20260306030843 3.030525
20260306030844 3.032967
20260306030845 3.032967
20260306030846 3.030525
20260306030847 3.030525
20260306030848 3.030525
20260306030849 3.037851
20260306030850 3.037851
20260306030851 3.037851
20260306030852 3.045177
20260306030853 3.045177
20260306030854 3.047619
20260306030855 3.052503
20260306030856 3.050061
20260306030857 3.052503
20260306030858 3.050061
20260306030859 3.045177
20260306030900 3.042735
20260306030901 3.040293
20260306030902 3.032967
20260306030903 3.032967
20260306030904 3.030525
20260306030905 3.025641
20260306030906 3.023199
20260306030907 3.020757
20260306030908 3.023199
20260306030909 3.020757
20260306030910 3.023199
20260306030911 3.025641
20260306030912 3.030525
20260306030913 3.030525
20260306030914 3.028083
20260306030915 3.032967
20260306030916 3.035409
20260306030917 3.037851
20260306030918 3.035409
20260306030919 3.037851
20260306030920 3.035409
20260306030921 3.037851
20260306030922 3.035409
20260306030923 3.035409
20260306030924 3.035409
20260306030925 3.035409
20260306030926 3.035409
20260306030927 3.032967
20260306030928 3.032967
20260306030929 3.032967
20260306030930 3.035409
20260306030931 3.037851
20260306030932 3.035409
20260306030933 3.035409
20260306030934 3.032967
20260306030935 3.030525
20260306030936 3.030525
20260306030937 3.030525
20260306030938 3.032967
20260306030939 3.035409
20260306030940 3.028083
20260306030941 3.028083
20260306030942 3.030525
20260306030943 3.028083
20260306030944 3.028083
20260306030945 3.025641
20260306030946 3.025641
20260306030947 3.030525
20260306030948 3.028083
20260306030949 3.028083
20260306030950 3.032967
20260306030951 3.032967
20260306030952 3.032967
20260306030953 3.037851
20260306030954 3.040293
20260306030955 3.042735
20260306030956 3.040293
20260306030957 3.035409
20260306030958 3.035409
20260306030959 3.032967
20260306031000 3.037851
20260306031001 3.035409
20260306031002 3.037851
20260306031003 3.037851
20260306031004 3.037851
20260306031005 3.037851
20260306031006 3.037851
20260306031007 3.037851
20260306031008 3.037851
20260306031009 3.037851
20260306031010 3.032967
20260306031011 3.032967
20260306031012 3.035409
20260306031013 3.032967
20260306031014 3.035409
20260306031015 3.037851
20260306031016 3.042735
20260306031017 3.047619
20260306031018 3.050061
20260306031019 3.054945
20260306031020 3.057387
20260306031021 3.062271
20260306031022 3.059829
20260306031023 3.062271
20260306031024 3.064713
20260306031025 3.062271
20260306031026 3.057387
20260306031027 3.052503
20260306031028 3.052503
20260306031029 3.052503
20260306031030 3.054945
20260306031031 3.054945
20260306031032 3.059829
20260306031033 3.057387
20260306031034 3.057387
20260306031035 3.057387
20260306031036 3.059829
20260306031037 3.059829
20260306031038 3.057387
20260306031039 3.054945
20260306031040 3.052503
20260306031041 3.047619
20260306031042 3.042735
20260306031043 3.040293
20260306031044 3.037851
20260306031045 3.037851
20260306031046 3.040293
20260306031047 3.040293
20260306031048 3.040293
20260306031049 3.042735
20260306031050 3.045177
20260306031051 3.050061
20260306031052 3.050061
20260306031053 3.052503
20260306031054 3.052503
20260306031055 3.050061
20260306031056 3.047619
20260306031057 3.047619
20260306031058 3.047619
20260306031059 3.047619
20260306031100 3.047619
20260306031101 3.047619
20260306031102 3.045177
20260306031103 3.045177
20260306031104 3.045177
20260306031105 3.047619
20260306031106 3.047619
20260306031107 3.047619
20260306031108 3.047619
20260306031109 3.045177
20260306031110 3.045177
20260306031111 3.045177
20260306031112 3.045177
20260306031113 3.047619
20260306031114 3.050061
20260306031115 3.047619
20260306031116 3.045177
20260306031117 3.045177
20260306031118 3.045177
20260306031119 3.045177
20260306031120 3.045177
20260306031121 3.045177
20260306031122 3.047619
20260306031123 3.047619
20260306031124 3.050061
20260306031125 3.050061
20260306031126 3.054945
20260306031127 3.054945
20260306031128 3.054945
20260306031129 3.057387
20260306031130 3.059829
20260306031131 3.059829
20260306031132 3.059829
20260306031133 3.057387
20260306031134 3.057387
20260306031135 3.057387
20260306031136 3.057387
20260306031137 3.062271
20260306031138 3.064713
20260306031139 3.069597
20260306031140 3.067155
20260306031141 3.067155
20260306031142 3.064713
20260306031143 3.062271
20260306031144 3.064713
20260306031145 3.064713
20260306031146 3.067155
20260306031147 3.064713
20260306031148 3.062271
20260306031149 3.057387
20260306031150 3.059829
20260306031151 3.057387
20260306031152 3.059829
20260306031153 3.064713
20260306031154 3.064713
20260306031155 3.059829
20260306031156 3.057387
20260306031157 3.054945
20260306031158 3.057387
20260306031159 3.057387
20260306031200 3.057387
20260306031201 3.062271
20260306031202 3.062271
20260306031203 3.059829
20260306031204 3.064713
20260306031205 3.069597
20260306031206 3.072039
20260306031207 3.072039
20260306031208 3.069597
20260306031209 3.074481
20260306031210 3.074481
20260306031211 3.076923
20260306031212 3.076923
20260306031213 3.074481
20260306031214 3.069597
20260306031215 3.069597
20260306031216 3.069597
20260306031217 3.069597
20260306031218 3.072039
20260306031219 3.072039
20260306031220 3.072039
20260306031221 3.069597
20260306031222 3.072039
20260306031223 3.072039
20260306031224 3.072039
20260306031225 3.072039
20260306031226 3.074481
20260306031227 3.079365
20260306031228 3.076923
20260306031229 3.074481
20260306031230 3.072039
20260306031231 3.074481
20260306031232 3.074481
20260306031233 3.074481
20260306031234 3.074481
20260306031235 3.076923
20260306031236 3.074481
20260306031237 3.069597
20260306031238 3.069597
20260306031239 3.069597
20260306031240 3.069597
20260306031241 3.069597
20260306031242 3.069597
20260306031243 3.069597
20260306031244 3.067155
20260306031245 3.064713
20260306031246 3.059829
20260306031247 3.059829
20260306031248 3.054945
20260306031249 3.052503
20260306031250 3.050061
20260306031251 3.047619
20260306031252 3.045177
20260306031253 3.047619
20260306031254 3.047619
20260306031255 3.045177
20260306031256 3.047619
20260306031257 3.050061
20260306031258 3.052503
20260306031259 3.054945
20260306031300 3.054945
20260306031301 3.052503
20260306031302 3.050061
20260306031303 3.050061
20260306031304 3.050061
20260306031305 3.052503
20260306031306 3.057387
20260306031307 3.059829
20260306031308 3.059829
20260306031309 3.059829
20260306031310 3.059829
20260306031311 3.062271
20260306031312 3.064713
20260306031313 3.062271
20260306031314 3.059829
20260306031315 3.057387
20260306031316 3.052503
20260306031317 3.050061
20260306031318 3.052503
20260306031319 3.052503
20260306031320 3.052503
20260306031321 3.059829
20260306031322 3.057387
20260306031323 3.059829
20260306031324 3.059829
20260306031325 3.059829
20260306031326 3.062271
20260306031327 3.057387
20260306031328 3.054945
20260306031329 3.054945
20260306031330 3.054945
20260306031331 3.052503
20260306031332 3.052503
20260306031333 3.052503
20260306031334 3.052503
20260306031335 3.052503
20260306031336 3.052503
20260306031337 3.057387
20260306031338 3.054945
20260306031339 3.052503
20260306031340 3.054945
20260306031341 3.054945
20260306031342 3.052503
20260306031343 3.050061
20260306031344 3.052503
20260306031345 3.052503
20260306031346 3.054945
20260306031347 3.054945
20260306031348 3.052503
20260306031349 3.059829
20260306031350 3.062271
20260306031351 3.062271
20260306031352 3.062271
20260306031353 3.064713
20260306031354 3.062271
20260306031355 3.062271
20260306031356 3.057387
20260306031357 3.057387
20260306031358 3.054945
20260306031359 3.052503
20260306031400 3.047619
20260306031401 3.047619
20260306031402 3.050061
20260306031403 3.050061
20260306031404 3.050061
20260306031405 3.052503
20260306031406 3.054945
20260306031407 3.057387
20260306031408 3.052503
20260306031409 3.054945
20260306031410 3.057387
20260306031411 3.062271
20260306031412 3.067155
20260306031413 3.069597
20260306031414 3.074481
20260306031415 3.074481
20260306031416 3.079365
20260306031417 3.081807
20260306031418 3.094017
20260306031419 3.094017
20260306031420 3.094017
20260306031421 3.096459
20260306031422 3.094017
20260306031423 3.094017
20260306031424 3.091575
20260306031425 3.089133
20260306031426 3.086691
20260306031427 3.084249
20260306031428 3.076923
20260306031429 3.074481
20260306031430 3.072039
20260306031431 3.069597
20260306031432 3.064713
20260306031433 3.059829
20260306031434 3.057387
20260306031435 3.047619
20260306031436 3.045177
20260306031437 3.042735
20260306031438 3.047619
20260306031439 3.052503
20260306031440 3.054945
20260306031441 3.050061
20260306031442 3.052503
20260306031443 3.054945
20260306031444 3.057387
20260306031445 3.069597
20260306031446 3.069597
20260306031447 3.072039
20260306031448 3.067155
20260306031449 3.064713
20260306031450 3.062271
20260306031451 3.062271
20260306031452 3.059829
20260306031453 3.054945
20260306031454 3.057387
20260306031455 3.052503
20260306031456 3.050061
20260306031457 3.045177
20260306031458 3.050061
20260306031459 3.047619
20260306031500 3.050061
20260306031501 3.052503
20260306031502 3.052503
20260306031503 3.052503
20260306031504 3.052503
20260306031505 3.054945
20260306031506 3.059829
20260306031507 3.064713
20260306031508 3.057387
20260306031509 3.054945
20260306031510 3.052503
20260306031511 3.052503
20260306031512 3.057387
20260306031513 3.054945
20260306031514 3.057387
20260306031515 3.052503
20260306031516 3.047619
20260306031517 3.050061
20260306031518 3.050061
20260306031519 3.052503
20260306031520 3.052503
20260306031521 3.052503
20260306031522 3.052503
20260306031523 3.052503
20260306031524 3.052503
20260306031525 3.057387
20260306031526 3.059829
20260306031527 3.059829
20260306031528 3.062271
20260306031529 3.062271
20260306031530 3.062271
20260306031531 3.062271
20260306031532 3.059829
20260306031533 3.057387
20260306031534 3.054945
20260306031535 3.054945
20260306031536 3.054945
20260306031537 3.054945
20260306031538 3.052503
20260306031539 3.052503
20260306031540 3.052503
20260306031541 3.050061
20260306031542 3.052503
20260306031543 3.057387
20260306031544 3.057387
20260306031545 3.054945
20260306031546 3.057387
20260306031547 3.054945
20260306031548 3.057387
20260306031549 3.052503
20260306031550 3.052503
20260306031551 3.057387
20260306031552 3.054945
20260306031553 3.052503
20260306031554 3.057387
20260306031555 3.057387
20260306031556 3.054945
20260306031557 3.057387
20260306031558 3.057387
20260306031559 3.062271
20260306031600 3.062271
20260306031601 3.062271
20260306031602 3.064713
20260306031603 3.064713
20260306031604 3.062271
20260306031605 3.064713
20260306031606 3.064713
20260306031607 3.064713
20260306031608 3.064713
20260306031609 3.064713
20260306031610 3.064713
20260306031611 3.064713
20260306031612 3.069597
20260306031613 3.069597
20260306031614 3.072039
20260306031615 3.072039
20260306031616 3.072039
20260306031617 3.072039
20260306031618 3.072039
20260306031619 3.072039
20260306031620 3.072039
20260306031621 3.072039
20260306031622 3.069597
20260306031623 3.069597
20260306031624 3.074481
20260306031625 3.076923
20260306031626 3.076923
20260306031627 3.081807
20260306031628 3.084249
20260306031629 3.089133
20260306031630 3.091575
20260306031631 3.094017
20260306031632 3.098901
20260306031633 3.098901
20260306031634 3.098901
20260306031635 3.101343
20260306031636 3.106227
20260306031637 3.108669
20260306031638 3.113553
20260306031639 3.115995
20260306031640 3.118437
20260306031641 3.118437
20260306031642 3.118437
20260306031643 3.115995
20260306031644 3.118437
20260306031645 3.118437
20260306031646 3.120879
20260306031647 3.120879
20260306031648 3.113553
20260306031649 3.113553
20260306031650 3.113553
20260306031651 3.115995
20260306031652 3.118437
20260306031653 3.123321
20260306031654 3.123321
20260306031655 3.120879
20260306031656 3.118437
20260306031657 3.118437
20260306031658 3.123321
20260306031659 3.123321
20260306031700 3.125763
20260306031701 3.123321
20260306031702 3.128205
20260306031703 3.133089
20260306031704 3.137973
20260306031705 3.142857
20260306031706 3.150183
20260306031707 3.159951
20260306031708 3.164835
20260306031709 3.172161
20260306031710 3.177045
20260306031711 3.181929
20260306031712 3.181929
20260306031713 3.181929
20260306031714 3.179487
20260306031715 3.179487
20260306031716 3.184371
20260306031717 3.177045
20260306031718 3.174603
20260306031719 3.174603
20260306031720 3.172161
20260306031721 3.172161
20260306031722 3.172161
20260306031723 3.169719
20260306031724 3.169719
20260306031725 3.164835
20260306031726 3.155067
20260306031727 3.150183
20260306031728 3.145299
20260306031729 3.135531
20260306031730 3.128205
20260306031731 3.123321
20260306031732 3.115995
20260306031733 3.111111
20260306031734 3.101343
20260306031735 3.101343
20260306031736 3.096459
20260306031737 3.096459
20260306031738 3.094017
20260306031739 3.091575
20260306031740 3.089133
20260306031741 3.086691
20260306031742 3.086691
20260306031743 3.084249
20260306031744 3.081807
20260306031745 3.079365
20260306031746 3.076923
20260306031747 3.074481
20260306031748 3.074481
20260306031749 3.072039
20260306031750 3.072039
20260306031751 3.067155
20260306031752 3.064713
20260306031753 3.064713
20260306031754 3.064713
20260306031755 3.062271
20260306031756 3.057387
20260306031757 3.057387
20260306031758 3.057387
20260306031759 3.057387
20260306031800 3.054945
20260306031801 3.052503
20260306031802 3.052503
20260306031803 3.052503
20260306031804 3.052503
20260306031805 3.052503
20260306031806 3.057387
20260306031807 3.059829
20260306031808 3.062271
20260306031809 3.064713
20260306031810 3.067155
20260306031811 3.072039
20260306031812 3.069597
20260306031813 3.072039
20260306031814 3.069597
20260306031815 3.072039
20260306031816 3.072039
20260306031817 3.067155
20260306031818 3.062271
20260306031819 3.057387
20260306031820 3.054945
20260306031821 3.052503
20260306031822 3.052503
20260306031823 3.050061
20260306031824 3.052503
20260306031825 3.052503
20260306031826 3.052503
20260306031827 3.050061
20260306031828 3.052503
20260306031829 3.054945
20260306031830 3.054945
20260306031831 3.054945
20260306031832 3.062271
20260306031833 3.062271
20260306031834 3.064713
20260306031835 3.062271
20260306031836 3.064713
20260306031837 3.064713
20260306031838 3.064713
20260306031839 3.067155
20260306031840 3.069597
20260306031841 3.069597
20260306031842 3.067155
20260306031843 3.064713
20260306031844 3.064713
20260306031845 3.064713
20260306031846 3.059829
20260306031847 3.059829
20260306031848 3.057387
20260306031849 3.054945
20260306031850 3.052503
20260306031851 3.054945
20260306031852 3.052503
20260306031853 3.054945
20260306031854 3.054945
20260306031855 3.054945
20260306031856 3.057387
20260306031857 3.059829
20260306031858 3.057387
20260306031859 3.057387
20260306031900 3.054945
20260306031901 3.057387
20260306031902 3.059829
20260306031903 3.057387
20260306031904 3.059829
20260306031905 3.059829
20260306031906 3.062271
20260306031907 3.062271
20260306031908 3.064713
20260306031909 3.067155
20260306031910 3.072039
20260306031911 3.072039
20260306031912 3.069597
20260306031913 3.072039
20260306031914 3.069597
20260306031915 3.069597
20260306031916 3.069597
20260306031917 3.072039
20260306031918 3.069597
20260306031919 3.064713
20260306031920 3.062271
20260306031921 3.059829
20260306031922 3.059829
20260306031923 3.062271
20260306031924 3.067155
20260306031925 3.069597
20260306031926 3.069597
20260306031927 3.067155
20260306031928 3.072039
20260306031929 3.074481
20260306031930 3.072039
20260306031931 3.076923
20260306031932 3.076923
20260306031933 3.072039
20260306031934 3.069597
20260306031935 3.064713
20260306031936 3.062271
20260306031937 3.062271
20260306031938 3.062271
20260306031939 3.064713
20260306031940 3.064713
20260306031941 3.064713
20260306031942 3.067155
20260306031943 3.069597
20260306031944 3.067155
20260306031945 3.069597
20260306031946 3.074481
20260306031947 3.076923
20260306031948 3.076923
20260306031949 3.074481
20260306031950 3.079365
20260306031951 3.074481
20260306031952 3.074481
20260306031953 3.072039
20260306031954 3.072039
20260306031955 3.074481
20260306031956 3.072039
20260306031957 3.069597
20260306031958 3.067155
20260306031959 3.067155
20260306032000 3.062271
20260306032001 3.062271
20260306032002 3.064713
20260306032003 3.062271
20260306032004 3.064713
20260306032005 3.062271
20260306032006 3.064713
20260306032007 3.067155
20260306032008 3.069597
20260306032009 3.069597
20260306032010 3.072039
20260306032011 3.072039
20260306032012 3.069597
20260306032013 3.072039
20260306032014 3.072039
20260306032015 3.069597
20260306032016 3.072039
20260306032017 3.072039
20260306032018 3.069597
20260306032019 3.072039
20260306032020 3.076923
20260306032021 3.081807
20260306032022 3.086691
20260306032023 3.086691
20260306032024 3.086691
20260306032025 3.089133
20260306032026 3.089133
20260306032027 3.086691
20260306032028 3.089133
20260306032029 3.089133
20260306032030 3.081807
20260306032031 3.079365
20260306032032 3.076923
20260306032033 3.079365
20260306032034 3.081807
20260306032035 3.084249
20260306032036 3.084249
20260306032037 3.086691
20260306032038 3.089133
20260306032039 3.089133
20260306032040 3.091575
20260306032041 3.089133
20260306032042 3.091575
20260306032043 3.086691
20260306032044 3.086691
20260306032045 3.086691
20260306032046 3.084249
20260306032047 3.081807
20260306032048 3.079365
20260306032049 3.079365
20260306032050 3.076923
20260306032051 3.076923
20260306032052 3.076923
20260306032053 3.084249
20260306032054 3.081807
20260306032055 3.076923
20260306032056 3.076923
20260306032057 3.079365
20260306032058 3.079365
20260306032059 3.079365
20260306032100 3.079365
20260306032101 3.081807
20260306032102 3.084249
20260306032103 3.076923
20260306032104 3.076923
20260306032105 3.076923
20260306032106 3.074481
20260306032107 3.072039
20260306032108 3.069597
20260306032109 3.072039
20260306032110 3.072039
20260306032111 3.072039
20260306032112 3.069597
20260306032113 3.072039
20260306032114 3.074481
20260306032115 3.076923
20260306032116 3.081807
20260306032117 3.081807
20260306032118 3.086691
20260306032119 3.089133
20260306032120 3.089133
20260306032121 3.091575
20260306032122 3.094017
20260306032123 3.094017
20260306032124 3.096459
20260306032125 3.094017
20260306032126 3.094017
20260306032127 3.098901
20260306032128 3.098901
20260306032129 3.098901
20260306032130 3.098901
20260306032131 3.101343
20260306032132 3.098901
20260306032133 3.098901
20260306032134 3.098901
20260306032135 3.101343
20260306032136 3.096459
20260306032137 3.091575
20260306032138 3.094017
20260306032139 3.091575
20260306032140 3.089133
20260306032141 3.086691
20260306032142 3.084249
20260306032143 3.086691
20260306032144 3.084249
20260306032145 3.086691
20260306032146 3.086691
20260306032147 3.086691
20260306032148 3.084249
20260306032149 3.081807
20260306032150 3.081807
20260306032151 3.081807
20260306032152 3.086691
20260306032153 3.089133
20260306032154 3.089133
20260306032155 3.086691
20260306032156 3.089133
20260306032157 3.091575
20260306032158 3.094017
20260306032159 3.101343
20260306032200 3.103785
20260306032201 3.106227
20260306032202 3.106227
20260306032203 3.101343
20260306032204 3.101343
20260306032205 3.101343
20260306032206 3.098901
20260306032207 3.098901
20260306032208 3.101343
20260306032209 3.096459
20260306032210 3.098901
20260306032211 3.098901
20260306032212 3.096459
20260306032213 3.094017
20260306032214 3.094017
20260306032215 3.094017
20260306032216 3.094017
20260306032217 3.091575
20260306032218 3.086691
20260306032219 3.086691
20260306032220 3.086691
20260306032221 3.084249
20260306032222 3.081807
20260306032223 3.084249
20260306032224 3.081807
20260306032225 3.081807
20260306032226 3.081807
20260306032227 3.084249
20260306032228 3.084249
20260306032229 3.084249
20260306032230 3.084249
20260306032231 3.084249
20260306032232 3.081807
20260306032233 3.079365
20260306032234 3.081807
20260306032235 3.084249
20260306032236 3.084249
20260306032237 3.081807
20260306032238 3.086691
20260306032239 3.084249
20260306032240 3.079365
20260306032241 3.079365
20260306032242 3.081807
20260306032243 3.081807
20260306032244 3.081807
20260306032245 3.081807
20260306032246 3.081807
20260306032247 3.079365
20260306032248 3.076923
20260306032249 3.079365
20260306032250 3.081807
20260306032251 3.079365
20260306032252 3.079365
20260306032253 3.079365
20260306032254 3.079365
20260306032255 3.076923
20260306032256 3.074481
20260306032257 3.076923
20260306032258 3.079365
20260306032259 3.076923
20260306032300 3.079365
20260306032301 3.081807
20260306032302 3.081807
20260306032303 3.086691
20260306032304 3.084249
20260306032305 3.086691
20260306032306 3.091575
20260306032307 3.096459
20260306032308 3.098901
20260306032309 3.098901
20260306032310 3.098901
20260306032311 3.098901
20260306032312 3.101343
20260306032313 3.103785
20260306032314 3.101343
20260306032315 3.098901
20260306032316 3.098901
20260306032317 3.094017
20260306032318 3.091575
20260306032319 3.091575
20260306032320 3.091575
20260306032321 3.091575
20260306032322 3.089133
20260306032323 3.086691
20260306032324 3.086691
20260306032325 3.089133
20260306032326 3.086691
20260306032327 3.084249
20260306032328 3.086691
20260306032329 3.089133
20260306032330 3.089133
20260306032331 3.089133
20260306032332 3.089133
20260306032333 3.086691
20260306032334 3.086691
20260306032335 3.086691
20260306032336 3.089133
20260306032337 3.089133
20260306032338 3.086691
20260306032339 3.086691
20260306032340 3.086691
20260306032341 3.086691
20260306032342 3.089133
20260306032343 3.091575
20260306032344 3.094017
20260306032345 3.098901
20260306032346 3.096459
20260306032347 3.096459
20260306032348 3.096459
20260306032349 3.096459
20260306032350 3.096459
20260306032351 3.098901
20260306032352 3.098901
20260306032353 3.098901
20260306032354 3.098901
20260306032355 3.096459
20260306032356 3.101343
20260306032357 3.101343
20260306032358 3.103785
20260306032359 3.106227
20260306032400 3.106227
20260306032401 3.106227
20260306032402 3.103785
20260306032403 3.098901
20260306032404 3.094017
20260306032405 3.091575
20260306032406 3.084249
20260306032407 3.084249
20260306032408 3.084249
20260306032409 3.081807
20260306032410 3.079365
20260306032411 3.076923
20260306032412 3.074481
20260306032413 3.074481
20260306032414 3.076923
20260306032415 3.081807
20260306032416 3.084249
20260306032417 3.081807
20260306032418 3.081807
20260306032419 3.079365
20260306032420 3.081807
20260306032421 3.086691
20260306032422 3.089133
20260306032423 3.091575
20260306032424 3.091575
20260306032425 3.091575
20260306032426 3.091575
20260306032427 3.094017
20260306032428 3.094017
20260306032429 3.096459
20260306032430 3.096459
20260306032431 3.096459
20260306032432 3.094017
20260306032433 3.096459
20260306032434 3.096459
20260306032435 3.096459
20260306032436 3.098901
20260306032437 3.101343
20260306032438 3.101343
20260306032439 3.098901
20260306032440 3.098901
20260306032441 3.098901
20260306032442 3.101343
20260306032443 3.098901
20260306032444 3.094017
20260306032445 3.091575
20260306032446 3.089133
20260306032447 3.089133
20260306032448 3.089133
20260306032449 3.089133
20260306032450 3.086691
20260306032451 3.086691
20260306032452 3.086691
20260306032453 3.086691
20260306032454 3.086691
20260306032455 3.086691
20260306032456 3.089133
20260306032457 3.086691
20260306032458 3.084249
20260306032459 3.084249
20260306032500 3.089133
20260306032501 3.091575
20260306032502 3.091575
20260306032503 3.094017
20260306032504 3.096459
20260306032505 3.096459
20260306032506 3.096459
20260306032507 3.098901
20260306032508 3.103785
20260306032509 3.106227
20260306032510 3.103785
20260306032511 3.101343
20260306032512 3.098901
20260306032513 3.098901
20260306032514 3.096459
20260306032515 3.094017
20260306032516 3.096459
20260306032517 3.094017
20260306032518 3.094017
20260306032519 3.094017
20260306032520 3.096459
20260306032521 3.094017
20260306032522 3.096459
20260306032523 3.098901
20260306032524 3.098901
20260306032525 3.101343
20260306032526 3.098901
20260306032527 3.101343
20260306032528 3.096459
20260306032529 3.094017
20260306032530 3.091575
20260306032531 3.094017
20260306032532 3.096459
20260306032533 3.096459
20260306032534 3.098901
20260306032535 3.096459
20260306032536 3.098901
20260306032537 3.098901
20260306032538 3.101343
20260306032539 3.101343
20260306032540 3.106227
20260306032541 3.103785
20260306032542 3.106227
20260306032543 3.103785
20260306032544 3.101343
20260306032545 3.101343
20260306032546 3.098901
20260306032547 3.098901
20260306032548 3.096459
20260306032549 3.096459
20260306032550 3.096459
20260306032551 3.096459
20260306032552 3.094017
20260306032553 3.094017
20260306032554 3.096459
20260306032555 3.094017
20260306032556 3.096459
20260306032557 3.096459
20260306032558 3.098901
20260306032559 3.098901
20260306032600 3.096459
20260306032601 3.096459
20260306032602 3.098901
20260306032603 3.098901
20260306032604 3.098901
20260306032605 3.101343
20260306032606 3.103785
20260306032607 3.103785
20260306032608 3.103785
20260306032609 3.103785
20260306032610 3.101343
20260306032611 3.101343
20260306032612 3.101343
20260306032613 3.101343
20260306032614 3.101343
20260306032615 3.103785
20260306032616 3.106227
20260306032617 3.108669
20260306032618 3.111111
20260306032619 3.111111
20260306032620 3.115995
20260306032621 3.120879
20260306032622 3.120879
20260306032623 3.123321
20260306032624 3.125763
20260306032625 3.123321
20260306032626 3.123321
20260306032627 3.125763
20260306032628 3.123321
20260306032629 3.125763
20260306032630 3.125763
20260306032631 3.123321
20260306032632 3.118437
20260306032633 3.115995
20260306032634 3.113553
20260306032635 3.115995
20260306032636 3.113553
20260306032637 3.108669
20260306032638 3.111111
20260306032639 3.108669
20260306032640 3.103785
20260306032641 3.106227
20260306032642 3.106227
20260306032643 3.103785
20260306032644 3.101343
20260306032645 3.101343
20260306032646 3.103785
20260306032647 3.103785
20260306032648 3.101343
20260306032649 3.101343
20260306032650 3.098901
20260306032651 3.096459
20260306032652 3.094017
20260306032653 3.094017
20260306032654 3.094017
20260306032655 3.091575
20260306032656 3.091575
20260306032657 3.091575
20260306032658 3.089133
20260306032659 3.089133
20260306032700 3.091575
20260306032701 3.096459
20260306032702 3.096459
20260306032703 3.098901
20260306032704 3.103785
20260306032705 3.106227
20260306032706 3.106227
20260306032707 3.106227
20260306032708 3.108669
20260306032709 3.108669
20260306032710 3.111111
20260306032711 3.113553
20260306032712 3.118437
20260306032713 3.120879
20260306032714 3.118437
20260306032715 3.115995
20260306032716 3.120879
20260306032717 3.123321
20260306032718 3.123321
20260306032719 3.123321
20260306032720 3.123321
20260306032721 3.125763
20260306032722 3.120879
20260306032723 3.118437
20260306032724 3.118437
20260306032725 3.118437
20260306032726 3.113553
20260306032727 3.115995
20260306032728 3.115995
20260306032729 3.115995
20260306032730 3.113553
20260306032731 3.111111
20260306032732 3.111111
20260306032733 3.113553
20260306032734 3.118437
20260306032735 3.118437
20260306032736 3.120879
20260306032737 3.115995
20260306032738 3.118437
20260306032739 3.120879
20260306032740 3.120879
20260306032741 3.123321
20260306032742 3.123321
20260306032743 3.123321
20260306032744 3.123321
20260306032745 3.120879
20260306032746 3.120879
20260306032747 3.123321
20260306032748 3.120879
20260306032749 3.118437
20260306032750 3.118437
20260306032751 3.115995
20260306032752 3.118437
20260306032753 3.118437
20260306032754 3.115995
20260306032755 3.115995
20260306032756 3.118437
20260306032757 3.111111
20260306032758 3.108669
20260306032759 3.106227
20260306032800 3.106227
20260306032801 3.106227
20260306032802 3.106227
20260306032803 3.106227
20260306032804 3.103785
20260306032805 3.101343
20260306032806 3.098901
20260306032807 3.103785
20260306032808 3.108669
20260306032809 3.111111
20260306032810 3.111111
20260306032811 3.108669
20260306032812 3.103785
20260306032813 3.103785
20260306032814 3.108669
20260306032815 3.111111
20260306032816 3.111111
20260306032817 3.108669
20260306032818 3.103785
20260306032819 3.103785
20260306032820 3.101343
20260306032821 3.101343
20260306032822 3.103785
20260306032823 3.101343
20260306032824 3.101343
20260306032825 3.101343
20260306032826 3.098901
20260306032827 3.096459
20260306032828 3.101343
20260306032829 3.101343
20260306032830 3.103785
20260306032831 3.098901
20260306032832 3.098901
20260306032833 3.098901
20260306032834 3.096459
20260306032835 3.094017
20260306032836 3.094017
20260306032837 3.094017
20260306032838 3.091575
20260306032839 3.091575
20260306032840 3.091575
20260306032841 3.089133
20260306032842 3.091575
20260306032843 3.091575
20260306032844 3.094017
20260306032845 3.096459
20260306032846 3.096459
20260306032847 3.096459
20260306032848 3.094017
20260306032849 3.096459
20260306032850 3.098901
20260306032851 3.101343
20260306032852 3.101343
20260306032853 3.101343
20260306032854 3.101343
20260306032855 3.103785
20260306032856 3.103785
20260306032857 3.108669
20260306032858 3.111111
20260306032859 3.111111
20260306032900 3.108669
20260306032901 3.108669
20260306032902 3.111111
20260306032903 3.111111
20260306032904 3.111111
20260306032905 3.108669
20260306032906 3.111111
20260306032907 3.108669
20260306032908 3.106227
20260306032909 3.103785
20260306032910 3.103785
20260306032911 3.106227
20260306032912 3.106227
20260306032913 3.103785
20260306032914 3.101343
20260306032915 3.106227
20260306032916 3.103785
20260306032917 3.103785
20260306032918 3.108669
20260306032919 3.111111
20260306032920 3.108669
20260306032921 3.111111
20260306032922 3.111111
20260306032923 3.113553
20260306032924 3.115995
20260306032925 3.113553
20260306032926 3.115995
20260306032927 3.115995
20260306032928 3.115995
20260306032929 3.115995
20260306032930 3.120879
20260306032931 3.118437
20260306032932 3.120879
20260306032933 3.120879
20260306032934 3.120879
20260306032935 3.120879
20260306032936 3.125763
20260306032937 3.128205
20260306032938 3.130647
20260306032939 3.135531
20260306032940 3.133089
20260306032941 3.137973
20260306032942 3.142857
20260306032943 3.142857
20260306032944 3.145299
20260306032945 3.147741
20260306032946 3.150183
20260306032947 3.152625
20260306032948 3.152625
20260306032949 3.155067
20260306032950 3.159951
20260306032951 3.157509
20260306032952 3.157509
20260306032953 3.159951
20260306032954 3.159951
20260306032955 3.157509
20260306032956 3.159951
20260306032957 3.157509
20260306032958 3.159951
20260306032959 3.155067
20260306033000 3.155067
20260306033001 3.155067
20260306033002 3.152625
20260306033003 3.150183
20260306033004 3.147741
20260306033005 3.152625
20260306033006 3.147741
20260306033007 3.147741
20260306033008 3.147741
20260306033009 3.147741
20260306033010 3.147741
20260306033011 3.147741
20260306033012 3.145299
20260306033013 3.145299
20260306033014 3.147741
20260306033015 3.147741
20260306033016 3.145299
20260306033017 3.145299
20260306033018 3.142857
20260306033019 3.140415
20260306033020 3.137973
20260306033021 3.133089
20260306033022 3.135531
20260306033023 3.135531
20260306033024 3.130647
20260306033025 3.130647
20260306033026 3.128205
20260306033027 3.125763
20260306033028 3.125763
20260306033029 3.125763
20260306033030 3.123321
20260306033031 3.123321
20260306033032 3.120879
20260306033033 3.115995
20260306033034 3.120879
20260306033035 3.113553
20260306033036 3.113553
20260306033037 3.111111
20260306033038 3.111111
20260306033039 3.108669
20260306033040 3.111111
20260306033041 3.111111
20260306033042 3.111111
20260306033043 3.111111
20260306033044 3.106227
20260306033045 3.108669
20260306033046 3.113553
20260306033047 3.113553
20260306033048 3.113553
20260306033049 3.115995
20260306033050 3.113553
20260306033051 3.113553
20260306033052 3.115995
20260306033053 3.120879
20260306033054 3.123321
20260306033055 3.125763
20260306033056 3.123321
20260306033057 3.125763
20260306033058 3.125763
20260306033059 3.130647
20260306033100 3.130647
20260306033101 3.130647
20260306033102 3.130647
20260306033103 3.128205
20260306033104 3.130647
20260306033105 3.128205
20260306033106 3.130647
20260306033107 3.130647
20260306033108 3.128205
20260306033109 3.123321
20260306033110 3.123321
20260306033111 3.120879
20260306033112 3.120879
20260306033113 3.118437
20260306033114 3.120879
20260306033115 3.118437
20260306033116 3.115995
20260306033117 3.115995
20260306033118 3.118437
20260306033119 3.118437
20260306033120 3.118437
20260306033121 3.118437
20260306033122 3.120879
20260306033123 3.123321
20260306033124 3.115995
20260306033125 3.115995
20260306033126 3.115995
20260306033127 3.118437
20260306033128 3.118437
20260306033129 3.115995
20260306033130 3.111111
20260306033131 3.108669
20260306033132 3.103785
20260306033133 3.101343
20260306033134 3.106227
20260306033135 3.106227
20260306033136 3.103785
20260306033137 3.103785
20260306033138 3.101343
20260306033139 3.101343
20260306033140 3.103785
20260306033141 3.108669
20260306033142 3.111111
20260306033143 3.111111
20260306033144 3.111111
20260306033145 3.111111
20260306033146 3.111111
20260306033147 3.111111
20260306033148 3.108669
20260306033149 3.108669
20260306033150 3.111111
20260306033151 3.111111
20260306033152 3.106227
20260306033153 3.108669
20260306033154 3.106227
20260306033155 3.103785
20260306033156 3.103785
20260306033157 3.103785
20260306033158 3.106227
20260306033159 3.106227
20260306033200 3.111111
20260306033201 3.108669
20260306033202 3.113553
20260306033203 3.113553
20260306033204 3.115995
20260306033205 3.118437
20260306033206 3.118437
20260306033207 3.120879
20260306033208 3.118437
20260306033209 3.118437
20260306033210 3.115995
20260306033211 3.115995
20260306033212 3.115995
20260306033213 3.118437
20260306033214 3.120879
20260306033215 3.123321
20260306033216 3.125763
20260306033217 3.128205
20260306033218 3.133089
20260306033219 3.135531
20260306033220 3.140415
20260306033221 3.140415
20260306033222 3.137973
20260306033223 3.137973
20260306033224 3.137973
20260306033225 3.137973
20260306033226 3.137973
20260306033227 3.137973
20260306033228 3.135531
20260306033229 3.133089
20260306033230 3.125763
20260306033231 3.128205
20260306033232 3.128205
20260306033233 3.128205
20260306033234 3.125763
20260306033235 3.125763
20260306033236 3.125763
20260306033237 3.125763
20260306033238 3.123321
20260306033239 3.120879
20260306033240 3.123321
20260306033241 3.125763
20260306033242 3.125763
20260306033243 3.123321
20260306033244 3.123321
20260306033245 3.123321
20260306033246 3.123321
20260306033247 3.123321
20260306033248 3.120879
20260306033249 3.123321
20260306033250 3.123321
20260306033251 3.120879
20260306033252 3.123321
20260306033253 3.128205
20260306033254 3.128205
20260306033255 3.128205
20260306033256 3.128205
20260306033257 3.130647
20260306033258 3.130647
20260306033259 3.130647
20260306033300 3.130647
20260306033301 3.130647
20260306033302 3.125763
20260306033303 3.120879
20260306033304 3.120879
20260306033305 3.120879
20260306033306 3.118437
20260306033307 3.123321
20260306033308 3.128205
20260306033309 3.128205
20260306033310 3.125763
20260306033311 3.128205
20260306033312 3.128205
20260306033313 3.128205
20260306033314 3.128205
20260306033315 3.128205
20260306033316 3.130647
20260306033317 3.125763
20260306033318 3.125763
20260306033319 3.123321
20260306033320 3.125763
20260306033321 3.128205
20260306033322 3.130647
20260306033323 3.130647
20260306033324 3.125763
20260306033325 3.125763
20260306033326 3.128205
20260306033327 3.125763
20260306033328 3.123321
20260306033329 3.123321
20260306033330 3.123321
20260306033331 3.120879
20260306033332 3.120879
20260306033333 3.120879
20260306033334 3.125763
20260306033335 3.125763
20260306033336 3.120879
20260306033337 3.120879
20260306033338 3.123321
20260306033339 3.123321
20260306033340 3.123321
20260306033341 3.123321
20260306033342 3.123321
20260306033343 3.123321
20260306033344 3.120879
20260306033345 3.123321
20260306033346 3.123321
20260306033347 3.120879
20260306033348 3.118437
20260306033349 3.123321
20260306033350 3.120879
20260306033351 3.123321
20260306033352 3.123321
20260306033353 3.125763
20260306033354 3.128205
20260306033355 3.123321
20260306033356 3.125763
20260306033357 3.128205
20260306033358 3.125763
20260306033359 3.125763
20260306033400 3.125763
20260306033401 3.123321
20260306033402 3.123321
20260306033403 3.118437
20260306033404 3.115995
20260306033405 3.118437
20260306033406 3.115995
20260306033407 3.115995
20260306033408 3.115995
20260306033409 3.115995
20260306033410 3.115995
20260306033411 3.118437
20260306033412 3.115995
20260306033413 3.118437
20260306033414 3.118437
20260306033415 3.120879
20260306033416 3.128205
20260306033417 3.128205
20260306033418 3.125763
20260306033419 3.123321
20260306033420 3.120879
20260306033421 3.118437
20260306033422 3.115995
20260306033423 3.115995
20260306033424 3.113553
20260306033425 3.113553
20260306033426 3.108669
20260306033427 3.111111
20260306033428 3.113553
20260306033429 3.113553
20260306033430 3.115995
20260306033431 3.113553
20260306033432 3.115995
20260306033433 3.111111
20260306033434 3.111111
20260306033435 3.113553
20260306033436 3.108669
20260306033437 3.108669
20260306033438 3.108669
20260306033439 3.106227
20260306033440 3.106227
20260306033441 3.113553
20260306033442 3.113553
20260306033443 3.115995
20260306033444 3.115995
20260306033445 3.115995
20260306033446 3.115995
20260306033447 3.118437
20260306033448 3.118437
20260306033449 3.120879
20260306033450 3.120879
20260306033451 3.118437
20260306033452 3.118437
20260306033453 3.120879
20260306033454 3.118437
20260306033455 3.120879
20260306033456 3.120879
20260306033457 3.120879
20260306033458 3.123321
20260306033459 3.125763
20260306033500 3.130647
20260306033501 3.128205
20260306033502 3.128205
20260306033503 3.130647
20260306033504 3.133089
20260306033505 3.133089
20260306033506 3.133089
20260306033507 3.133089
20260306033508 3.135531
20260306033509 3.133089
20260306033510 3.128205
20260306033511 3.133089
20260306033512 3.137973
20260306033513 3.137973
20260306033514 3.135531
20260306033515 3.135531
20260306033516 3.142857
20260306033517 3.142857
20260306033518 3.142857
20260306033519 3.142857
20260306033520 3.145299
20260306033521 3.142857
20260306033522 3.142857
20260306033523 3.142857
20260306033524 3.145299
20260306033525 3.145299
20260306033526 3.142857
20260306033527 3.145299
20260306033528 3.147741
20260306033529 3.152625
20260306033530 3.152625
20260306033531 3.155067
20260306033532 3.152625
20260306033533 3.155067
20260306033534 3.157509
20260306033535 3.159951
20260306033536 3.164835
20260306033537 3.164835
20260306033538 3.164835
20260306033539 3.164835
20260306033540 3.167277
20260306033541 3.167277
20260306033542 3.167277
20260306033543 3.167277
20260306033544 3.167277
20260306033545 3.162393
20260306033546 3.162393
20260306033547 3.162393
20260306033548 3.162393
20260306033549 3.159951
20260306033550 3.162393
20260306033551 3.162393
20260306033552 3.164835
20260306033553 3.162393
20260306033554 3.159951
20260306033555 3.162393
20260306033556 3.162393
20260306033557 3.159951
20260306033558 3.157509
20260306033559 3.155067
20260306033600 3.152625
20260306033601 3.152625
20260306033602 3.152625
20260306033603 3.150183
20260306033604 3.152625
20260306033605 3.150183
20260306033606 3.147741
20260306033607 3.147741
20260306033608 3.145299
20260306033609 3.147741
20260306033610 3.145299
20260306033611 3.145299
20260306033612 3.145299
20260306033613 3.147741
20260306033614 3.147741
20260306033615 3.152625
20260306033616 3.152625
20260306033617 3.152625
20260306033618 3.155067
20260306033619 3.155067
20260306033620 3.159951
20260306033621 3.159951
20260306033622 3.164835
20260306033623 3.162393
20260306033624 3.162393
20260306033625 3.159951
20260306033626 3.162393
20260306033627 3.164835
20260306033628 3.159951
20260306033629 3.159951
20260306033630 3.159951
20260306033631 3.157509
20260306033632 3.150183
20260306033633 3.147741
20260306033634 3.147741
20260306033635 3.145299
20260306033636 3.145299
20260306033637 3.145299
20260306033638 3.142857
20260306033639 3.145299
20260306033640 3.142857
20260306033641 3.142857
20260306033642 3.142857
20260306033643 3.147741
20260306033644 3.147741
20260306033645 3.145299
20260306033646 3.145299
20260306033647 3.142857
20260306033648 3.145299
20260306033649 3.140415
20260306033650 3.140415
20260306033651 3.140415
20260306033652 3.140415
20260306033653 3.137973
20260306033654 3.137973
20260306033655 3.137973
20260306033656 3.137973
20260306033657 3.135531
20260306033658 3.135531
20260306033659 3.133089
20260306033700 3.133089
20260306033701 3.130647
20260306033702 3.130647
20260306033703 3.128205
20260306033704 3.123321
20260306033705 3.120879
20260306033706 3.123321
20260306033707 3.125763
20260306033708 3.128205
20260306033709 3.130647
20260306033710 3.133089
20260306033711 3.137973
20260306033712 3.137973
20260306033713 3.137973
20260306033714 3.142857
20260306033715 3.145299
20260306033716 3.145299
20260306033717 3.137973
20260306033718 3.137973
20260306033719 3.137973
20260306033720 3.135531
20260306033721 3.130647
20260306033722 3.128205
20260306033723 3.125763
20260306033724 3.123321
20260306033725 3.120879
20260306033726 3.123321
20260306033727 3.125763
20260306033728 3.123321
20260306033729 3.120879
20260306033730 3.120879
20260306033731 3.120879
20260306033732 3.123321
20260306033733 3.120879
20260306033734 3.120879
20260306033735 3.118437
20260306033736 3.115995
20260306033737 3.118437
20260306033738 3.120879
20260306033739 3.120879
20260306033740 3.120879
20260306033741 3.120879
20260306033742 3.120879
20260306033743 3.120879
20260306033744 3.120879
20260306033745 3.123321
20260306033746 3.125763
20260306033747 3.125763
20260306033748 3.125763
20260306033749 3.128205
20260306033750 3.125763
20260306033751 3.130647
20260306033752 3.130647
20260306033753 3.130647
20260306033754 3.133089
20260306033755 3.128205
20260306033756 3.128205
20260306033757 3.128205
20260306033758 3.128205
20260306033759 3.115995
20260306033800 3.115995
20260306033801 3.118437
20260306033802 3.115995
20260306033803 3.115995
20260306033804 3.118437
20260306033805 3.123321
20260306033806 3.125763
20260306033807 3.128205
20260306033808 3.128205
20260306033809 3.135531
20260306033810 3.135531
20260306033811 3.135531
20260306033812 3.137973
20260306033813 3.137973
20260306033814 3.135531
20260306033815 3.133089
20260306033816 3.133089
20260306033817 3.133089
20260306033818 3.133089
20260306033819 3.135531
20260306033820 3.135531
20260306033821 3.135531
20260306033822 3.133089
20260306033823 3.130647
20260306033824 3.133089
20260306033825 3.135531
20260306033826 3.130647
20260306033827 3.130647
20260306033828 3.128205
20260306033829 3.128205
20260306033830 3.128205
20260306033831 3.128205
20260306033832 3.128205
20260306033833 3.130647
20260306033834 3.130647
20260306033835 3.130647
20260306033836 3.133089
20260306033837 3.133089
20260306033838 3.133089
20260306033839 3.133089
20260306033840 3.130647
20260306033841 3.130647
20260306033842 3.130647
20260306033843 3.133089
20260306033844 3.130647
20260306033845 3.135531
20260306033846 3.135531
20260306033847 3.137973
20260306033848 3.137973
20260306033849 3.140415
20260306033850 3.145299
20260306033851 3.145299
20260306033852 3.140415
20260306033853 3.137973
20260306033854 3.140415
20260306033855 3.137973
20260306033856 3.137973
20260306033857 3.135531
20260306033858 3.135531
20260306033859 3.140415
20260306033900 3.140415
20260306033901 3.142857
20260306033902 3.147741
20260306033903 3.147741
20260306033904 3.152625
20260306033905 3.155067
20260306033906 3.155067
20260306033907 3.155067
20260306033908 3.155067
20260306033909 3.150183
20260306033910 3.150183
20260306033911 3.152625
20260306033912 3.155067
20260306033913 3.155067
20260306033914 3.155067
20260306033915 3.157509
20260306033916 3.157509
20260306033917 3.159951
20260306033918 3.162393
20260306033919 3.162393
20260306033920 3.164835
20260306033921 3.167277
20260306033922 3.164835
20260306033923 3.159951
20260306033924 3.157509
20260306033925 3.152625
20260306033926 3.152625
20260306033927 3.150183
20260306033928 3.147741
20260306033929 3.147741
20260306033930 3.145299
20260306033931 3.137973
20260306033932 3.140415
20260306033933 3.142857
20260306033934 3.145299
20260306033935 3.145299
20260306033936 3.142857
20260306033937 3.142857
20260306033938 3.142857
20260306033939 3.145299
20260306033940 3.147741
20260306033941 3.150183
20260306033942 3.150183
20260306033943 3.145299
20260306033944 3.145299
20260306033945 3.142857
20260306033946 3.145299
20260306033947 3.150183
20260306033948 3.152625
20260306033949 3.150183
20260306033950 3.147741
20260306033951 3.147741
20260306033952 3.147741
20260306033953 3.150183
20260306033954 3.150183
20260306033955 3.152625
20260306033956 3.155067
20260306033957 3.152625
20260306033958 3.152625
20260306033959 3.155067
20260306034000 3.155067
20260306034001 3.159951
20260306034002 3.162393
20260306034003 3.162393
20260306034004 3.167277
20260306034005 3.169719
20260306034006 3.169719
20260306034007 3.172161
20260306034008 3.174603
20260306034009 3.174603
20260306034010 3.174603
20260306034011 3.172161
20260306034012 3.169719
20260306034013 3.164835
20260306034014 3.164835
20260306034015 3.162393
20260306034016 3.159951
20260306034017 3.159951
20260306034018 3.157509
20260306034019 3.147741
20260306034020 3.147741
20260306034021 3.145299
20260306034022 3.147741
20260306034023 3.150183
20260306034024 3.150183
20260306034025 3.147741
20260306034026 3.150183
20260306034027 3.155067
20260306034028 3.150183
20260306034029 3.157509
20260306034030 3.159951
20260306034031 3.162393
20260306034032 3.164835
20260306034033 3.167277
20260306034034 3.169719
20260306034035 3.169719
20260306034036 3.169719
20260306034037 3.167277
20260306034038 3.169719
20260306034039 3.167277
20260306034040 3.169719
20260306034041 3.169719
20260306034042 3.167277
20260306034043 3.164835
20260306034044 3.162393
20260306034045 3.159951
20260306034046 3.159951
20260306034047 3.164835
20260306034048 3.169719
20260306034049 3.174603
20260306034050 3.177045
20260306034051 3.179487
20260306034052 3.181929
20260306034053 3.186813
20260306034054 3.194139
20260306034055 3.199023
20260306034056 3.199023
20260306034057 3.199023
20260306034058 3.199023
20260306034059 3.196581
20260306034100 3.196581
20260306034101 3.194139
20260306034102 3.194139
20260306034103 3.186813
20260306034104 3.181929
20260306034105 3.177045
20260306034106 3.177045
20260306034107 3.177045
20260306034108 3.172161
20260306034109 3.169719
20260306034110 3.164835
20260306034111 3.162393
20260306034112 3.157509
20260306034113 3.157509
20260306034114 3.157509
20260306034115 3.157509
20260306034116 3.155067
20260306034117 3.150183
20260306034118 3.155067
20260306034119 3.152625
20260306034120 3.155067
20260306034121 3.155067
20260306034122 3.157509
20260306034123 3.157509
20260306034124 3.157509
20260306034125 3.157509
20260306034126 3.157509
20260306034127 3.157509
20260306034128 3.155067
20260306034129 3.155067
20260306034130 3.152625
20260306034131 3.150183
20260306034132 3.150183
20260306034133 3.147741
20260306034134 3.150183
20260306034135 3.150183
20260306034136 3.145299
20260306034137 3.147741
20260306034138 3.145299
20260306034139 3.145299
20260306034140 3.147741
20260306034141 3.150183
20260306034142 3.150183
20260306034143 3.150183
20260306034144 3.145299
20260306034145 3.142857
20260306034146 3.145299
20260306034147 3.145299
20260306034148 3.150183
20260306034149 3.152625
20260306034150 3.147741
20260306034151 3.145299
20260306034152 3.145299
20260306034153 3.147741
20260306034154 3.152625
20260306034155 3.152625
20260306034156 3.155067
20260306034157 3.155067
20260306034158 3.157509
20260306034159 3.157509
20260306034200 3.159951
20260306034201 3.162393
20260306034202 3.164835
20260306034203 3.162393
20260306034204 3.159951
20260306034205 3.164835
20260306034206 3.159951
20260306034207 3.162393
20260306034208 3.159951
20260306034209 3.157509
20260306034210 3.159951
20260306034211 3.159951
20260306034212 3.157509
20260306034213 3.159951
20260306034214 3.167277
20260306034215 3.167277
20260306034216 3.169719
20260306034217 3.172161
20260306034218 3.174603
20260306034219 3.177045
20260306034220 3.177045
20260306034221 3.179487
20260306034222 3.179487
20260306034223 3.179487
20260306034224 3.172161
20260306034225 3.172161
20260306034226 3.169719
20260306034227 3.172161
20260306034228 3.172161
20260306034229 3.172161
20260306034230 3.172161
20260306034231 3.177045
20260306034232 3.179487
20260306034233 3.179487
20260306034234 3.179487
20260306034235 3.181929
20260306034236 3.184371
20260306034237 3.181929
20260306034238 3.181929
20260306034239 3.179487
20260306034240 3.174603
20260306034241 3.169719
20260306034242 3.167277
20260306034243 3.167277
20260306034244 3.167277
20260306034245 3.167277
20260306034246 3.167277
20260306034247 3.167277
20260306034248 3.164835
20260306034249 3.167277
20260306034250 3.167277
20260306034251 3.167277
20260306034252 3.169719
20260306034253 3.169719
20260306034254 3.169719
20260306034255 3.169719
20260306034256 3.174603
20260306034257 3.172161
20260306034258 3.169719
20260306034259 3.169719
20260306034300 3.169719
20260306034301 3.167277
20260306034302 3.167277
20260306034303 3.167277
20260306034304 3.167277
20260306034305 3.164835
20260306034306 3.164835
20260306034307 3.167277
20260306034308 3.169719
20260306034309 3.169719
20260306034310 3.174603
20260306034311 3.174603
20260306034312 3.172161
20260306034313 3.172161
20260306034314 3.172161
20260306034315 3.169719
20260306034316 3.167277
20260306034317 3.167277
20260306034318 3.162393
20260306034319 3.159951
20260306034320 3.159951
20260306034321 3.157509
20260306034322 3.159951
20260306034323 3.159951
20260306034324 3.159951
20260306034325 3.159951
20260306034326 3.162393
20260306034327 3.159951
20260306034328 3.159951
20260306034329 3.159951
20260306034330 3.162393
20260306034331 3.164835
20260306034332 3.162393
20260306034333 3.162393
20260306034334 3.164835
20260306034335 3.167277
20260306034336 3.167277
20260306034337 3.167277
20260306034338 3.167277
20260306034339 3.172161
20260306034340 3.169719
20260306034341 3.169719
20260306034342 3.172161
20260306034343 3.169719
20260306034344 3.169719
20260306034345 3.167277
20260306034346 3.162393
20260306034347 3.159951
20260306034348 3.157509
20260306034349 3.159951
20260306034350 3.159951
20260306034351 3.162393
20260306034352 3.162393
20260306034353 3.162393
20260306034354 3.162393
20260306034355 3.167277
20260306034356 3.169719
20260306034357 3.169719
20260306034358 3.172161
20260306034359 3.169719
20260306034400 3.169719
20260306034401 3.164835
20260306034402 3.164835
20260306034403 3.167277
20260306034404 3.164835
20260306034405 3.162393
20260306034406 3.159951
20260306034407 3.164835
20260306034408 3.162393
20260306034409 3.162393
20260306034410 3.164835
20260306034411 3.167277
20260306034412 3.162393
20260306034413 3.164835
20260306034414 3.164835
20260306034415 3.164835
20260306034416 3.162393
20260306034417 3.159951
20260306034418 3.162393
20260306034419 3.159951
20260306034420 3.162393
20260306034421 3.164835
20260306034422 3.169719
20260306034423 3.167277
20260306034424 3.169719
20260306034425 3.169719
20260306034426 3.172161
20260306034427 3.172161
20260306034428 3.169719
20260306034429 3.169719
20260306034430 3.169719
20260306034431 3.167277
20260306034432 3.169719
20260306034433 3.167277
20260306034434 3.167277
20260306034435 3.169719
20260306034436 3.162393
20260306034437 3.159951
20260306034438 3.162393
20260306034439 3.162393
20260306034440 3.159951
20260306034441 3.162393
20260306034442 3.162393
20260306034443 3.162393
20260306034444 3.164835
20260306034445 3.164835
20260306034446 3.172161
20260306034447 3.174603
20260306034448 3.169719
20260306034449 3.172161
20260306034450 3.177045
20260306034451 3.174603
20260306034452 3.177045
20260306034453 3.177045
20260306034454 3.177045
20260306034455 3.177045
20260306034456 3.177045
20260306034457 3.177045
20260306034458 3.181929
20260306034459 3.181929
20260306034500 3.177045
20260306034501 3.174603
20260306034502 3.174603
20260306034503 3.174603
20260306034504 3.177045
20260306034505 3.174603
20260306034506 3.174603
20260306034507 3.174603
20260306034508 3.172161
20260306034509 3.172161
20260306034510 3.174603
20260306034511 3.172161
20260306034512 3.169719
20260306034513 3.169719
20260306034514 3.167277
20260306034515 3.167277
20260306034516 3.167277
20260306034517 3.169719
20260306034518 3.169719
20260306034519 3.167277
20260306034520 3.164835
20260306034521 3.169719
20260306034522 3.174603
20260306034523 3.174603
20260306034524 3.174603
20260306034525 3.177045
20260306034526 3.179487
20260306034527 3.179487
20260306034528 3.172161
20260306034529 3.172161
20260306034530 3.177045
20260306034531 3.172161
20260306034532 3.169719
20260306034533 3.167277
20260306034534 3.164835
20260306034535 3.164835
20260306034536 3.162393
20260306034537 3.157509
20260306034538 3.164835
20260306034539 3.164835
20260306034540 3.162393
20260306034541 3.159951
20260306034542 3.159951
20260306034543 3.164835
20260306034544 3.157509
20260306034545 3.155067
20260306034546 3.157509
20260306034547 3.162393
20260306034548 3.162393
20260306034549 3.159951
20260306034550 3.159951
20260306034551 3.162393
20260306034552 3.164835
20260306034553 3.162393
20260306034554 3.172161
20260306034555 3.172161
20260306034556 3.172161
20260306034557 3.174603
20260306034558 3.172161
20260306034559 3.179487
20260306034600 3.181929
20260306034601 3.184371
20260306034602 3.186813
20260306034603 3.191697
20260306034604 3.194139
20260306034605 3.199023
20260306034606 3.203907
20260306034607 3.208791
20260306034608 3.216117
20260306034609 3.221001
20260306034610 3.223443
20260306034611 3.233211
20260306034612 3.235653
20260306034613 3.242979
20260306034614 3.242979
20260306034615 3.247863
20260306034616 3.250305
20260306034617 3.250305
20260306034618 3.250305
20260306034619 3.250305
20260306034620 3.250305
20260306034621 3.245421
20260306034622 3.242979
20260306034623 3.245421
20260306034624 3.245421
20260306034625 3.240537
20260306034626 3.238095
20260306034627 3.233211
20260306034628 3.230769
20260306034629 3.230769
20260306034630 3.228327
20260306034631 3.228327
20260306034632 3.225885
20260306034633 3.221001
20260306034634 3.218559
20260306034635 3.218559
20260306034636 3.213675
20260306034637 3.211233
20260306034638 3.208791
20260306034639 3.206349
20260306034640 3.201465
20260306034641 3.196581
20260306034642 3.196581
20260306034643 3.194139
20260306034644 3.189255
20260306034645 3.186813
20260306034646 3.186813
20260306034647 3.186813
20260306034648 3.186813
20260306034649 3.189255
20260306034650 3.191697
20260306034651 3.194139
20260306034652 3.191697
20260306034653 3.194139
20260306034654 3.196581
20260306034655 3.201465
20260306034656 3.201465
20260306034657 3.203907
20260306034658 3.206349
20260306034659 3.208791
20260306034700 3.206349
20260306034701 3.208791
20260306034702 3.213675
20260306034703 3.216117
20260306034704 3.218559
20260306034705 3.218559
20260306034706 3.223443
20260306034707 3.225885
20260306034708 3.225885
20260306034709 3.225885
20260306034710 3.228327
20260306034711 3.233211
20260306034712 3.235653
20260306034713 3.235653
20260306034714 3.235653
20260306034715 3.233211
20260306034716 3.235653
20260306034717 3.233211
20260306034718 3.233211
20260306034719 3.230769
20260306034720 3.233211
20260306034721 3.230769
20260306034722 3.225885
20260306034723 3.223443
20260306034724 3.221001
20260306034725 3.221001
20260306034726 3.218559
20260306034727 3.223443
20260306034728 3.223443
20260306034729 3.221001
20260306034730 3.218559
20260306034731 3.216117
20260306034732 3.218559
20260306034733 3.216117
20260306034734 3.221001
20260306034735 3.216117
20260306034736 3.216117
20260306034737 3.208791
20260306034738 3.206349
20260306034739 3.203907
20260306034740 3.201465
20260306034741 3.199023
20260306034742 3.194139
20260306034743 3.194139
20260306034744 3.189255
20260306034745 3.189255
20260306034746 3.189255
20260306034747 3.191697
20260306034748 3.191697
20260306034749 3.189255
20260306034750 3.189255
20260306034751 3.191697
20260306034752 3.184371
20260306034753 3.181929
20260306034754 3.179487
20260306034755 3.177045
20260306034756 3.169719
20260306034757 3.172161
20260306034758 3.169719
20260306034759 3.169719
20260306034800 3.167277
20260306034801 3.169719
20260306034802 3.177045
20260306034803 3.174603
20260306034804 3.174603
20260306034805 3.174603
20260306034806 3.177045
20260306034807 3.177045
20260306034808 3.179487
20260306034809 3.186813
20260306034810 3.189255
20260306034811 3.181929
20260306034812 3.184371
20260306034813 3.184371
20260306034814 3.189255
20260306034815 3.194139
20260306034816 3.196581
20260306034817 3.194139
20260306034818 3.186813
20260306034819 3.177045
20260306034820 3.177045
20260306034821 3.179487
20260306034822 3.177045
20260306034823 3.174603
20260306034824 3.169719
20260306034825 3.164835
20260306034826 3.162393
20260306034827 3.162393
20260306034828 3.164835
20260306034829 3.164835
20260306034830 3.167277
20260306034831 3.167277
20260306034832 3.167277
20260306034833 3.167277
20260306034834 3.164835
20260306034835 3.164835
20260306034836 3.162393
20260306034837 3.164835
20260306034838 3.162393
20260306034839 3.164835
20260306034840 3.162393
20260306034841 3.162393
20260306034842 3.164835
20260306034843 3.167277
20260306034844 3.169719
20260306034845 3.172161
20260306034846 3.172161
20260306034847 3.172161
20260306034848 3.169719
20260306034849 3.172161
20260306034850 3.169719
20260306034851 3.172161
20260306034852 3.167277
20260306034853 3.167277
20260306034854 3.167277
20260306034855 3.169719
20260306034856 3.169719
20260306034857 3.169719
20260306034858 3.172161
20260306034859 3.167277
20260306034900 3.164835
20260306034901 3.164835
20260306034902 3.169719
20260306034903 3.169719
20260306034904 3.167277
20260306034905 3.164835
20260306034906 3.167277
20260306034907 3.169719
20260306034908 3.169719
20260306034909 3.179487
20260306034910 3.186813
20260306034911 3.186813
20260306034912 3.186813
20260306034913 3.189255
20260306034914 3.191697
20260306034915 3.194139
20260306034916 3.199023
20260306034917 3.201465
20260306034918 3.201465
20260306034919 3.196581
20260306034920 3.194139
20260306034921 3.194139
20260306034922 3.196581
20260306034923 3.191697
20260306034924 3.191697
20260306034925 3.186813
20260306034926 3.181929
20260306034927 3.179487
20260306034928 3.179487
20260306034929 3.181929
20260306034930 3.181929
20260306034931 3.181929
20260306034932 3.184371
20260306034933 3.184371
20260306034934 3.184371
20260306034935 3.186813
20260306034936 3.181929
20260306034937 3.177045
20260306034938 3.174603
20260306034939 3.174603
20260306034940 3.174603
20260306034941 3.172161
20260306034942 3.169719
20260306034943 3.169719
20260306034944 3.172161
20260306034945 3.169719
20260306034946 3.169719
20260306034947 3.174603
20260306034948 3.174603
20260306034949 3.177045
20260306034950 3.177045
20260306034951 3.174603
20260306034952 3.177045
20260306034953 3.174603
20260306034954 3.174603
20260306034955 3.177045
20260306034956 3.179487
20260306034957 3.179487
20260306034958 3.179487
20260306034959 3.177045
20260306035000 3.177045
20260306035001 3.177045
20260306035002 3.177045
20260306035003 3.179487
20260306035004 3.177045
20260306035005 3.177045
20260306035006 3.177045
20260306035007 3.179487
20260306035008 3.179487
20260306035009 3.179487
20260306035010 3.179487
20260306035011 3.179487
20260306035012 3.181929
20260306035013 3.184371
20260306035014 3.186813
20260306035015 3.189255
20260306035016 3.191697
20260306035017 3.191697
20260306035018 3.189255
20260306035019 3.191697
20260306035020 3.194139
20260306035021 3.194139
20260306035022 3.194139
20260306035023 3.194139
20260306035024 3.191697
20260306035025 3.189255
20260306035026 3.184371
20260306035027 3.186813
20260306035028 3.184371
20260306035029 3.184371
20260306035030 3.186813
20260306035031 3.184371
20260306035032 3.184371
20260306035033 3.184371
20260306035034 3.186813
20260306035035 3.191697
20260306035036 3.194139
20260306035037 3.196581
20260306035038 3.199023
20260306035039 3.201465
20260306035040 3.199023
20260306035041 3.201465
20260306035042 3.203907
20260306035043 3.206349
20260306035044 3.206349
20260306035045 3.206349
20260306035046 3.203907
20260306035047 3.206349
20260306035048 3.211233
20260306035049 3.216117
20260306035050 3.216117
20260306035051 3.221001
20260306035052 3.221001
20260306035053 3.218559
20260306035054 3.221001
20260306035055 3.223443
20260306035056 3.223443
20260306035057 3.223443
20260306035058 3.218559
20260306035059 3.211233
20260306035100 3.213675
20260306035101 3.211233
20260306035102 3.206349
20260306035103 3.206349
20260306035104 3.203907
20260306035105 3.201465
20260306035106 3.199023
20260306035107 3.199023
20260306035108 3.199023
20260306035109 3.199023
20260306035110 3.196581
20260306035111 3.196581
20260306035112 3.201465
20260306035113 3.196581
20260306035114 3.196581
20260306035115 3.196581
20260306035116 3.196581
20260306035117 3.194139
20260306035118 3.199023
20260306035119 3.196581
20260306035120 3.196581
20260306035121 3.199023
20260306035122 3.196581
20260306035123 3.199023
20260306035124 3.199023
20260306035125 3.199023
20260306035126 3.201465
20260306035127 3.203907
20260306035128 3.201465
20260306035129 3.203907
20260306035130 3.203907
20260306035131 3.201465
20260306035132 3.199023
20260306035133 3.196581
20260306035134 3.194139
20260306035135 3.191697
20260306035136 3.186813
20260306035137 3.184371
20260306035138 3.184371
20260306035139 3.181929
20260306035140 3.179487
20260306035141 3.179487
20260306035142 3.179487
20260306035143 3.177045
20260306035144 3.177045
20260306035145 3.179487
20260306035146 3.177045
20260306035147 3.177045
20260306035148 3.174603
20260306035149 3.179487
20260306035150 3.181929
20260306035151 3.186813
20260306035152 3.189255
20260306035153 3.194139
20260306035154 3.191697
20260306035155 3.189255
20260306035156 3.191697
20260306035157 3.191697
20260306035158 3.194139
20260306035159 3.191697
20260306035200 3.189255
20260306035201 3.186813
20260306035202 3.184371
20260306035203 3.184371
20260306035204 3.186813
20260306035205 3.189255
20260306035206 3.194139
20260306035207 3.194139
20260306035208 3.189255
20260306035209 3.189255
20260306035210 3.191697
20260306035211 3.189255
20260306035212 3.194139
20260306035213 3.194139
20260306035214 3.191697
20260306035215 3.194139
20260306035216 3.189255
20260306035217 3.189255
20260306035218 3.194139
20260306035219 3.191697
20260306035220 3.194139
20260306035221 3.196581
20260306035222 3.191697
20260306035223 3.189255
20260306035224 3.194139
20260306035225 3.191697
20260306035226 3.194139
20260306035227 3.194139
20260306035228 3.191697
20260306035229 3.191697
20260306035230 3.191697
20260306035231 3.194139
20260306035232 3.191697
20260306035233 3.194139
20260306035234 3.194139
20260306035235 3.194139
20260306035236 3.191697
20260306035237 3.189255
20260306035238 3.191697
20260306035239 3.194139
20260306035240 3.189255
20260306035241 3.184371
20260306035242 3.186813
20260306035243 3.181929
20260306035244 3.177045
20260306035245 3.179487
20260306035246 3.179487
20260306035247 3.184371
20260306035248 3.184371
20260306035249 3.181929
20260306035250 3.184371
20260306035251 3.186813
20260306035252 3.184371
20260306035253 3.181929
20260306035254 3.189255
20260306035255 3.186813
20260306035256 3.189255
20260306035257 3.189255
20260306035258 3.189255
20260306035259 3.191697
20260306035300 3.189255
20260306035301 3.189255
20260306035302 3.191697
20260306035303 3.194139
20260306035304 3.191697
20260306035305 3.191697
20260306035306 3.191697
20260306035307 3.191697
20260306035308 3.191697
20260306035309 3.194139
20260306035310 3.196581
20260306035311 3.196581
20260306035312 3.199023
20260306035313 3.206349
20260306035314 3.206349
20260306035315 3.208791
20260306035316 3.206349
20260306035317 3.206349
20260306035318 3.203907
20260306035319 3.201465
20260306035320 3.201465
20260306035321 3.201465
20260306035322 3.199023
20260306035323 3.191697
20260306035324 3.194139
20260306035325 3.194139
20260306035326 3.194139
20260306035327 3.194139
20260306035328 3.196581
20260306035329 3.196581
20260306035330 3.201465
20260306035331 3.199023
20260306035332 3.196581
20260306035333 3.199023
20260306035334 3.194139
20260306035335 3.194139
20260306035336 3.194139
20260306035337 3.194139
20260306035338 3.194139
20260306035339 3.194139
20260306035340 3.189255
20260306035341 3.194139
20260306035342 3.191697
20260306035343 3.191697
20260306035344 3.194139
20260306035345 3.191697
20260306035346 3.189255
20260306035347 3.194139
20260306035348 3.191697
20260306035349 3.194139
20260306035350 3.196581
20260306035351 3.194139
20260306035352 3.199023
20260306035353 3.201465
20260306035354 3.201465
20260306035355 3.203907
20260306035356 3.203907
20260306035357 3.206349
20260306035358 3.206349
20260306035359 3.203907
20260306035400 3.203907
20260306035401 3.206349
20260306035402 3.201465
20260306035403 3.199023
20260306035404 3.199023
20260306035405 3.201465
20260306035406 3.203907
20260306035407 3.206349
20260306035408 3.206349
20260306035409 3.211233
20260306035410 3.208791
20260306035411 3.208791
20260306035412 3.211233
20260306035413 3.213675
20260306035414 3.216117
20260306035415 3.216117
20260306035416 3.216117
20260306035417 3.213675
20260306035418 3.213675
20260306035419 3.213675
20260306035420 3.216117
20260306035421 3.216117
20260306035422 3.218559
20260306035423 3.218559
20260306035424 3.221001
20260306035425 3.221001
20260306035426 3.221001
20260306035427 3.218559
20260306035428 3.223443
20260306035429 3.221001
20260306035430 3.221001
20260306035431 3.223443
20260306035432 3.223443
20260306035433 3.223443
20260306035434 3.223443
20260306035435 3.223443
20260306035436 3.225885
20260306035437 3.228327
20260306035438 3.228327
20260306035439 3.228327
20260306035440 3.228327
20260306035441 3.228327
20260306035442 3.228327
20260306035443 3.223443
20260306035444 3.223443
20260306035445 3.221001
20260306035446 3.216117
20260306035447 3.211233
20260306035448 3.208791
20260306035449 3.213675
20260306035450 3.211233
20260306035451 3.211233
20260306035452 3.211233
20260306035453 3.208791
20260306035454 3.206349
20260306035455 3.206349
20260306035456 3.203907
20260306035457 3.206349
20260306035458 3.206349
20260306035459 3.201465
20260306035500 3.203907
20260306035501 3.201465
20260306035502 3.203907
20260306035503 3.201465
20260306035504 3.199023
20260306035505 3.203907
20260306035506 3.206349
20260306035507 3.206349
20260306035508 3.206349
20260306035509 3.206349
20260306035510 3.203907
20260306035511 3.201465
20260306035512 3.201465
20260306035513 3.201465
20260306035514 3.201465
20260306035515 3.199023
20260306035516 3.199023
20260306035517 3.196581
20260306035518 3.196581
20260306035519 3.196581
20260306035520 3.199023
20260306035521 3.201465
20260306035522 3.201465
20260306035523 3.203907
20260306035524 3.208791
20260306035525 3.213675
20260306035526 3.216117
20260306035527 3.218559
20260306035528 3.221001
20260306035529 3.221001
20260306035530 3.223443
20260306035531 3.221001
20260306035532 3.225885
20260306035533 3.225885
20260306035534 3.225885
20260306035535 3.230769
20260306035536 3.228327
20260306035537 3.225885
20260306035538 3.228327
20260306035539 3.230769
20260306035540 3.233211
20260306035541 3.233211
20260306035542 3.233211
20260306035543 3.235653
20260306035544 3.235653
20260306035545 3.230769
20260306035546 3.235653
20260306035547 3.240537
20260306035548 3.238095
20260306035549 3.235653
20260306035550 3.233211
20260306035551 3.233211
20260306035552 3.233211
20260306035553 3.235653
20260306035554 3.235653
20260306035555 3.235653
20260306035556 3.235653
20260306035557 3.230769
20260306035558 3.233211
20260306035559 3.230769
20260306035600 3.230769
20260306035601 3.228327
20260306035602 3.225885
20260306035603 3.225885
20260306035604 3.225885
20260306035605 3.223443
20260306035606 3.218559
20260306035607 3.216117
20260306035608 3.213675
20260306035609 3.216117
20260306035610 3.218559
20260306035611 3.216117
20260306035612 3.218559
20260306035613 3.213675
20260306035614 3.213675
20260306035615 3.216117
20260306035616 3.221001
20260306035617 3.221001
20260306035618 3.221001
20260306035619 3.218559
20260306035620 3.218559
20260306035621 3.221001
20260306035622 3.218559
20260306035623 3.213675
20260306035624 3.211233
20260306035625 3.211233
20260306035626 3.208791
20260306035627 3.206349
20260306035628 3.206349
20260306035629 3.208791
20260306035630 3.208791
20260306035631 3.208791
20260306035632 3.208791
20260306035633 3.211233
20260306035634 3.208791
20260306035635 3.208791
20260306035636 3.206349
20260306035637 3.206349
20260306035638 3.208791
20260306035639 3.208791
20260306035640 3.206349
20260306035641 3.208791
20260306035642 3.213675
20260306035643 3.213675
20260306035644 3.213675
20260306035645 3.213675
20260306035646 3.213675
20260306035647 3.211233
20260306035648 3.211233
20260306035649 3.211233
20260306035650 3.211233
20260306035651 3.206349
20260306035652 3.206349
20260306035653 3.206349
20260306035654 3.206349
20260306035655 3.203907
20260306035656 3.203907
20260306035657 3.201465
20260306035658 3.199023
20260306035659 3.199023
20260306035700 3.201465
20260306035701 3.203907
20260306035702 3.203907
20260306035703 3.203907
20260306035704 3.201465
20260306035705 3.201465
20260306035706 3.203907
20260306035707 3.203907
20260306035708 3.203907
20260306035709 3.203907
20260306035710 3.201465
20260306035711 3.201465
20260306035712 3.199023
20260306035713 3.199023
20260306035714 3.201465
20260306035715 3.206349
20260306035716 3.208791
20260306035717 3.211233
20260306035718 3.211233
20260306035719 3.208791
20260306035720 3.206349
20260306035721 3.203907
20260306035722 3.203907
20260306035723 3.206349
20260306035724 3.206349
20260306035725 3.206349
20260306035726 3.206349
20260306035727 3.206349
20260306035728 3.211233
20260306035729 3.211233
20260306035730 3.218559
20260306035731 3.218559
20260306035732 3.218559
20260306035733 3.221001
20260306035734 3.221001
20260306035735 3.218559
20260306035736 3.218559
20260306035737 3.221001
20260306035738 3.223443
20260306035739 3.223443
20260306035740 3.221001
20260306035741 3.223443
20260306035742 3.225885
20260306035743 3.223443
20260306035744 3.223443
20260306035745 3.221001
20260306035746 3.225885
20260306035747 3.225885
20260306035748 3.228327
20260306035749 3.228327
20260306035750 3.235653
20260306035751 3.235653
20260306035752 3.240537
20260306035753 3.240537
20260306035754 3.245421
20260306035755 3.247863
20260306035756 3.247863
20260306035757 3.247863
20260306035758 3.247863
20260306035759 3.247863
20260306035800 3.242979
20260306035801 3.242979
20260306035802 3.238095
20260306035803 3.238095
20260306035804 3.238095
20260306035805 3.240537
20260306035806 3.240537
20260306035807 3.240537
20260306035808 3.245421
20260306035809 3.247863
20260306035810 3.245421
20260306035811 3.247863
20260306035812 3.250305
20260306035813 3.255189
20260306035814 3.255189
20260306035815 3.252747
20260306035816 3.247863
20260306035817 3.247863
20260306035818 3.240537
20260306035819 3.238095
20260306035820 3.235653
20260306035821 3.233211
20260306035822 3.230769
20260306035823 3.223443
20260306035824 3.218559
20260306035825 3.218559
20260306035826 3.223443
20260306035827 3.223443
20260306035828 3.223443
20260306035829 3.225885
20260306035830 3.225885
20260306035831 3.225885
20260306035832 3.223443
20260306035833 3.223443
20260306035834 3.225885
20260306035835 3.228327
20260306035836 3.228327
20260306035837 3.225885
20260306035838 3.223443
20260306035839 3.223443
20260306035840 3.225885
20260306035841 3.225885
20260306035842 3.225885
20260306035843 3.230769
20260306035844 3.230769
20260306035845 3.230769
20260306035846 3.223443
20260306035847 3.223443
20260306035848 3.223443
20260306035849 3.223443
20260306035850 3.221001
20260306035851 3.223443
20260306035852 3.223443
20260306035853 3.221001
20260306035854 3.221001
20260306035855 3.223443
20260306035856 3.225885
20260306035857 3.228327
20260306035858 3.228327
20260306035859 3.230769
20260306035900 3.230769
20260306035901 3.230769
20260306035902 3.233211
20260306035903 3.230769
20260306035904 3.233211
20260306035905 3.228327
20260306035906 3.225885
20260306035907 3.221001
20260306035908 3.218559
20260306035909 3.213675
20260306035910 3.213675
20260306035911 3.211233
20260306035912 3.208791
20260306035913 3.208791
20260306035914 3.206349
20260306035915 3.208791
20260306035916 3.206349
20260306035917 3.211233
20260306035918 3.211233
20260306035919 3.211233
20260306035920 3.216117
20260306035921 3.216117
20260306035922 3.218559
20260306035923 3.218559
20260306035924 3.221001
20260306035925 3.221001
20260306035926 3.223443
20260306035927 3.221001
20260306035928 3.221001
20260306035929 3.221001
20260306035930 3.221001
20260306035931 3.223443
20260306035932 3.221001
20260306035933 3.223443
20260306035934 3.223443
20260306035935 3.223443
20260306035936 3.223443
20260306035937 3.228327
20260306035938 3.230769
20260306035939 3.235653
20260306035940 3.235653
20260306035941 3.235653
20260306035942 3.240537
20260306035943 3.240537
20260306035944 3.238095
20260306035945 3.240537
20260306035946 3.245421
20260306035947 3.245421
20260306035948 3.247863
20260306035949 3.245421
20260306035950 3.247863
20260306035951 3.247863
20260306035952 3.247863
20260306035953 3.245421
20260306035954 3.247863
20260306035955 3.247863
20260306035956 3.250305
20260306035957 3.247863
20260306035958 3.242979
20260306035959 3.240537
20260306040000 3.242979
20260306040001 3.240537
20260306040002 3.238095
20260306040003 3.235653
20260306040004 3.235653
20260306040005 3.233211
20260306040006 3.225885
20260306040007 3.225885
20260306040008 3.223443
20260306040009 3.225885
20260306040010 3.218559
20260306040011 3.218559
20260306040012 3.218559
20260306040013 3.213675
20260306040014 3.211233
20260306040015 3.206349
20260306040016 3.208791
20260306040017 3.206349
20260306040018 3.203907
20260306040019 3.201465
20260306040020 3.206349
20260306040021 3.203907
20260306040022 3.203907
20260306040023 3.206349
20260306040024 3.211233
20260306040025 3.211233
20260306040026 3.211233
20260306040027 3.213675
20260306040028 3.216117
20260306040029 3.221001
20260306040030 3.218559
20260306040031 3.216117
20260306040032 3.211233
20260306040033 3.208791
20260306040034 3.206349
20260306040035 3.206349
20260306040036 3.203907
20260306040037 3.201465
20260306040038 3.196581
20260306040039 3.194139
20260306040040 3.194139
20260306040041 3.194139
20260306040042 3.201465
20260306040043 3.206349
20260306040044 3.208791
20260306040045 3.208791
20260306040046 3.206349
20260306040047 3.211233
20260306040048 3.213675
20260306040049 3.216117
20260306040050 3.216117
20260306040051 3.221001
20260306040052 3.221001
20260306040053 3.221001
20260306040054 3.221001
20260306040055 3.221001
20260306040056 3.223443
20260306040057 3.221001
20260306040058 3.221001
20260306040059 3.218559
20260306040100 3.213675
20260306040101 3.211233
20260306040102 3.206349
20260306040103 3.201465
20260306040104 3.199023
20260306040105 3.199023
20260306040106 3.199023
20260306040107 3.201465
20260306040108 3.201465
20260306040109 3.199023
20260306040110 3.201465
20260306040111 3.196581
20260306040112 3.194139
20260306040113 3.196581
20260306040114 3.201465
20260306040115 3.201465
20260306040116 3.199023
20260306040117 3.196581
20260306040118 3.194139
20260306040119 3.196581
20260306040120 3.199023
20260306040121 3.203907
20260306040122 3.208791
20260306040123 3.211233
20260306040124 3.208791
20260306040125 3.216117
20260306040126 3.216117
20260306040127 3.216117
20260306040128 3.218559
20260306040129 3.218559
20260306040130 3.223443
20260306040131 3.221001
20260306040132 3.225885
20260306040133 3.228327
20260306040134 3.233211
20260306040135 3.228327
20260306040136 3.230769
20260306040137 3.235653
20260306040138 3.240537
20260306040139 3.240537
20260306040140 3.240537
20260306040141 3.240537
20260306040142 3.238095
20260306040143 3.238095
20260306040144 3.238095
20260306040145 3.238095
20260306040146 3.238095
20260306040147 3.235653
20260306040148 3.233211
20260306040149 3.233211
20260306040150 3.230769
20260306040151 3.233211
20260306040152 3.230769
20260306040153 3.228327
20260306040154 3.225885
20260306040155 3.225885
20260306040156 3.228327
20260306040157 3.225885
20260306040158 3.228327
20260306040159 3.225885
20260306040200 3.225885
20260306040201 3.225885
20260306040202 3.228327
20260306040203 3.223443
20260306040204 3.223443
20260306040205 3.225885
20260306040206 3.225885
20260306040207 3.225885
20260306040208 3.225885
20260306040209 3.225885
20260306040210 3.225885
20260306040211 3.228327
20260306040212 3.230769
20260306040213 3.233211
20260306040214 3.230769
20260306040215 3.225885
20260306040216 3.223443
20260306040217 3.221001
20260306040218 3.225885
20260306040219 3.228327
20260306040220 3.228327
20260306040221 3.230769
20260306040222 3.225885
20260306040223 3.225885
20260306040224 3.225885
20260306040225 3.230769
20260306040226 3.233211
20260306040227 3.233211
20260306040228 3.225885
20260306040229 3.223443
20260306040230 3.223443
20260306040231 3.221001
20260306040232 3.221001
20260306040233 3.223443
20260306040234 3.221001
20260306040235 3.216117
20260306040236 3.216117
20260306040237 3.218559
20260306040238 3.221001
20260306040239 3.221001
20260306040240 3.221001
20260306040241 3.221001
20260306040242 3.223443
20260306040243 3.223443
20260306040244 3.228327
20260306040245 3.233211
20260306040246 3.230769
20260306040247 3.228327
20260306040248 3.233211
20260306040249 3.235653
20260306040250 3.235653
20260306040251 3.238095
20260306040252 3.238095
20260306040253 3.235653
20260306040254 3.235653
20260306040255 3.240537
20260306040256 3.242979
20260306040257 3.245421
20260306040258 3.245421
20260306040259 3.245421
20260306040300 3.247863
20260306040301 3.247863
20260306040302 3.250305
20260306040303 3.247863
20260306040304 3.250305
20260306040305 3.247863
20260306040306 3.247863
20260306040307 3.250305
20260306040308 3.250305
20260306040309 3.252747
20260306040310 3.252747
20260306040311 3.255189
20260306040312 3.255189
20260306040313 3.255189
20260306040314 3.255189
20260306040315 3.252747
20260306040316 3.250305
20260306040317 3.247863
20260306040318 3.247863
20260306040319 3.245421
20260306040320 3.245421
20260306040321 3.242979
20260306040322 3.238095
20260306040323 3.238095
20260306040324 3.238095
20260306040325 3.240537
20260306040326 3.240537
20260306040327 3.238095
20260306040328 3.238095
20260306040329 3.238095
20260306040330 3.238095
20260306040331 3.235653
20260306040332 3.238095
20260306040333 3.238095
20260306040334 3.238095
20260306040335 3.235653
20260306040336 3.238095
20260306040337 3.235653
20260306040338 3.235653
20260306040339 3.233211
20260306040340 3.233211
20260306040341 3.235653
20260306040342 3.235653
20260306040343 3.238095
20260306040344 3.235653
20260306040345 3.240537
20260306040346 3.240537
20260306040347 3.242979
20260306040348 3.240537
20260306040349 3.240537
20260306040350 3.242979
20260306040351 3.242979
20260306040352 3.240537
20260306040353 3.238095
20260306040354 3.235653
20260306040355 3.233211
20260306040356 3.238095
20260306040357 3.238095
20260306040358 3.240537
20260306040359 3.240537
20260306040400 3.240537
20260306040401 3.240537
20260306040402 3.242979
20260306040403 3.247863
20260306040404 3.247863
20260306040405 3.240537
20260306040406 3.238095
20260306040407 3.238095
20260306040408 3.238095
20260306040409 3.240537
20260306040410 3.242979
20260306040411 3.240537
20260306040412 3.240537
20260306040413 3.240537
20260306040414 3.235653
20260306040415 3.245421
20260306040416 3.247863
20260306040417 3.245421
20260306040418 3.245421
20260306040419 3.242979
20260306040420 3.240537
20260306040421 3.242979
20260306040422 3.240537
20260306040423 3.238095
20260306040424 3.242979
20260306040425 3.238095
20260306040426 3.238095
20260306040427 3.235653
20260306040428 3.238095
20260306040429 3.235653
20260306040430 3.235653
20260306040431 3.235653
20260306040432 3.238095
20260306040433 3.238095
20260306040434 3.238095
20260306040435 3.238095
20260306040436 3.240537
20260306040437 3.242979
20260306040438 3.245421
20260306040439 3.245421
20260306040440 3.245421
20260306040441 3.247863
20260306040442 3.247863
20260306040443 3.247863
20260306040444 3.245421
20260306040445 3.247863
20260306040446 3.245421
20260306040447 3.242979
20260306040448 3.242979
20260306040449 3.245421
20260306040450 3.247863
20260306040451 3.245421
20260306040452 3.247863
20260306040453 3.247863
20260306040454 3.250305
20260306040455 3.247863
20260306040456 3.247863
20260306040457 3.252747
20260306040458 3.252747
20260306040459 3.252747
20260306040500 3.250305
20260306040501 3.255189
20260306040502 3.255189
20260306040503 3.255189
20260306040504 3.260073
20260306040505 3.264957
20260306040506 3.267399
20260306040507 3.267399
20260306040508 3.272283
20260306040509 3.277167
20260306040510 3.282051
20260306040511 3.279609
20260306040512 3.279609
20260306040513 3.279609
20260306040514 3.274725
20260306040515 3.277167
20260306040516 3.277167
20260306040517 3.272283
20260306040518 3.267399
20260306040519 3.264957
20260306040520 3.262515
20260306040521 3.260073
20260306040522 3.257631
20260306040523 3.257631
20260306040524 3.260073
20260306040525 3.257631
20260306040526 3.257631
20260306040527 3.257631
20260306040528 3.257631
20260306040529 3.260073
20260306040530 3.260073
20260306040531 3.255189
20260306040532 3.257631
20260306040533 3.257631
20260306040534 3.257631
20260306040535 3.255189
20260306040536 3.252747
20260306040537 3.252747
20260306040538 3.255189
20260306040539 3.250305
20260306040540 3.247863
20260306040541 3.247863
20260306040542 3.242979
20260306040543 3.245421
20260306040544 3.245421
20260306040545 3.245421
20260306040546 3.245421
20260306040547 3.242979
20260306040548 3.240537
20260306040549 3.242979
20260306040550 3.245421
20260306040551 3.247863
20260306040552 3.250305
20260306040553 3.242979
20260306040554 3.242979
20260306040555 3.242979
20260306040556 3.238095
20260306040557 3.238095
20260306040558 3.238095
20260306040559 3.235653
20260306040600 3.235653
20260306040601 3.235653
20260306040602 3.238095
20260306040603 3.238095
20260306040604 3.235653
20260306040605 3.233211
20260306040606 3.235653
20260306040607 3.233211
20260306040608 3.230769
20260306040609 3.230769
20260306040610 3.230769
20260306040611 3.230769
20260306040612 3.225885
20260306040613 3.223443
20260306040614 3.223443
20260306040615 3.223443
20260306040616 3.221001
20260306040617 3.223443
20260306040618 3.228327
20260306040619 3.228327
20260306040620 3.225885
20260306040621 3.225885
20260306040622 3.228327
20260306040623 3.235653
20260306040624 3.238095
20260306040625 3.238095
20260306040626 3.245421
20260306040627 3.245421
20260306040628 3.247863
20260306040629 3.247863
20260306040630 3.252747
20260306040631 3.255189
20260306040632 3.257631
20260306040633 3.255189
20260306040634 3.250305
20260306040635 3.247863
20260306040636 3.242979
20260306040637 3.242979
20260306040638 3.230769
20260306040639 3.225885
20260306040640 3.225885
20260306040641 3.223443
20260306040642 3.221001
20260306040643 3.221001
20260306040644 3.225885
20260306040645 3.233211
20260306040646 3.233211
20260306040647 3.235653
20260306040648 3.242979
20260306040649 3.245421
20260306040650 3.245421
20260306040651 3.245421
20260306040652 3.245421
20260306040653 3.242979
20260306040654 3.240537
20260306040655 3.238095
20260306040656 3.242979
20260306040657 3.240537
20260306040658 3.245421
20260306040659 3.245421
20260306040700 3.247863
20260306040701 3.250305
20260306040702 3.252747
20260306040703 3.255189
20260306040704 3.255189
20260306040705 3.255189
20260306040706 3.250305
20260306040707 3.252747
20260306040708 3.255189
20260306040709 3.255189
20260306040710 3.255189
20260306040711 3.252747
20260306040712 3.252747
20260306040713 3.252747
20260306040714 3.252747
20260306040715 3.255189
20260306040716 3.255189
20260306040717 3.252747
20260306040718 3.247863
20260306040719 3.245421
20260306040720 3.242979
20260306040721 3.238095
20260306040722 3.238095
20260306040723 3.238095
20260306040724 3.238095
20260306040725 3.240537
20260306040726 3.242979
20260306040727 3.245421
20260306040728 3.245421
20260306040729 3.247863
20260306040730 3.247863
20260306040731 3.252747
20260306040732 3.252747
20260306040733 3.255189
20260306040734 3.252747
20260306040735 3.250305
20260306040736 3.247863
20260306040737 3.245421
20260306040738 3.245421
20260306040739 3.245421
20260306040740 3.247863
20260306040741 3.245421
20260306040742 3.245421
20260306040743 3.242979
20260306040744 3.245421
20260306040745 3.245421
20260306040746 3.247863
20260306040747 3.250305
20260306040748 3.247863
20260306040749 3.247863
20260306040750 3.245421
20260306040751 3.245421
20260306040752 3.245421
20260306040753 3.245421
20260306040754 3.245421
20260306040755 3.245421
20260306040756 3.242979
20260306040757 3.242979
20260306040758 3.240537
20260306040759 3.242979
20260306040800 3.247863
20260306040801 3.247863
20260306040802 3.245421
20260306040803 3.245421
20260306040804 3.245421
20260306040805 3.245421
20260306040806 3.247863
20260306040807 3.247863
20260306040808 3.252747
20260306040809 3.255189
20260306040810 3.252747
20260306040811 3.257631
20260306040812 3.257631
20260306040813 3.260073
20260306040814 3.260073
20260306040815 3.262515
20260306040816 3.262515
20260306040817 3.260073
20260306040818 3.257631
20260306040819 3.257631
20260306040820 3.262515
20260306040821 3.260073
20260306040822 3.260073
20260306040823 3.257631
20260306040824 3.257631
20260306040825 3.255189
20260306040826 3.255189
20260306040827 3.255189
20260306040828 3.252747
20260306040829 3.250305
20260306040830 3.242979
20260306040831 3.245421
20260306040832 3.250305
20260306040833 3.255189
20260306040834 3.257631
20260306040835 3.260073
20260306040836 3.262515
20260306040837 3.262515
20260306040838 3.262515
20260306040839 3.264957
20260306040840 3.267399
20260306040841 3.262515
20260306040842 3.260073
20260306040843 3.257631
20260306040844 3.255189
20260306040845 3.257631
20260306040846 3.262515
20260306040847 3.264957
20260306040848 3.267399
20260306040849 3.264957
20260306040850 3.264957
20260306040851 3.264957
20260306040852 3.267399
20260306040853 3.269841
20260306040854 3.269841
20260306040855 3.269841
20260306040856 3.264957
20260306040857 3.260073
20260306040858 3.260073
20260306040859 3.262515
20260306040900 3.262515
20260306040901 3.262515
20260306040902 3.262515
20260306040903 3.260073
20260306040904 3.260073
20260306040905 3.257631
20260306040906 3.260073
20260306040907 3.262515
20260306040908 3.257631
20260306040909 3.260073
20260306040910 3.260073
20260306040911 3.262515
20260306040912 3.257631
20260306040913 3.257631
20260306040914 3.260073
20260306040915 3.262515
20260306040916 3.260073
20260306040917 3.260073
20260306040918 3.264957
20260306040919 3.262515
20260306040920 3.260073
20260306040921 3.262515
20260306040922 3.267399
20260306040923 3.264957
20260306040924 3.262515
20260306040925 3.262515
20260306040926 3.262515
20260306040927 3.262515
20260306040928 3.264957
20260306040929 3.264957
20260306040930 3.269841
20260306040931 3.272283
20260306040932 3.269841
20260306040933 3.269841
20260306040934 3.269841
20260306040935 3.272283
20260306040936 3.274725
20260306040937 3.274725
20260306040938 3.274725
20260306040939 3.277167
20260306040940 3.274725
20260306040941 3.274725
20260306040942 3.277167
20260306040943 3.282051
20260306040944 3.282051
20260306040945 3.282051
20260306040946 3.282051
20260306040947 3.284493
20260306040948 3.284493
20260306040949 3.286935
20260306040950 3.286935
20260306040951 3.284493
20260306040952 3.282051
20260306040953 3.282051
20260306040954 3.282051
20260306040955 3.282051
20260306040956 3.284493
20260306040957 3.284493
20260306040958 3.284493
20260306040959 3.282051
20260306041000 3.282051
20260306041001 3.284493
20260306041002 3.284493
20260306041003 3.284493
20260306041004 3.284493
20260306041005 3.282051
20260306041006 3.282051
20260306041007 3.282051
20260306041008 3.282051
20260306041009 3.284493
20260306041010 3.279609
20260306041011 3.277167
20260306041012 3.274725
20260306041013 3.274725
20260306041014 3.272283
20260306041015 3.272283
20260306041016 3.272283
20260306041017 3.269841
20260306041018 3.264957
20260306041019 3.264957
20260306041020 3.264957
20260306041021 3.269841
20260306041022 3.274725
20260306041023 3.274725
20260306041024 3.272283
20260306041025 3.274725
20260306041026 3.272283
20260306041027 3.272283
20260306041028 3.277167
20260306041029 3.279609
20260306041030 3.279609
20260306041031 3.277167
20260306041032 3.272283
20260306041033 3.272283
20260306041034 3.274725
20260306041035 3.272283
20260306041036 3.274725
20260306041037 3.277167
20260306041038 3.274725
20260306041039 3.272283
20260306041040 3.274725
20260306041041 3.274725
20260306041042 3.274725
20260306041043 3.277167
20260306041044 3.277167
20260306041045 3.284493
20260306041046 3.284493
20260306041047 3.286935
20260306041048 3.289377
20260306041049 3.286935
20260306041050 3.284493
20260306041051 3.284493
20260306041052 3.289377
20260306041053 3.286935
20260306041054 3.289377
20260306041055 3.279609
20260306041056 3.277167
20260306041057 3.274725
20260306041058 3.272283
20260306041059 3.279609
20260306041100 3.282051
20260306041101 3.284493
20260306041102 3.284493
20260306041103 3.286935
20260306041104 3.284493
20260306041105 3.284493
20260306041106 3.286935
20260306041107 3.286935
20260306041108 3.284493
20260306041109 3.282051
20260306041110 3.282051
20260306041111 3.279609
20260306041112 3.274725
20260306041113 3.272283
20260306041114 3.269841
20260306041115 3.272283
20260306041116 3.269841
20260306041117 3.269841
20260306041118 3.269841
20260306041119 3.269841
20260306041120 3.269841
20260306041121 3.269841
20260306041122 3.272283
20260306041123 3.272283
20260306041124 3.272283
20260306041125 3.272283
20260306041126 3.269841
20260306041127 3.269841
20260306041128 3.269841
20260306041129 3.272283
20260306041130 3.274725
20260306041131 3.272283
20260306041132 3.272283
20260306041133 3.269841
20260306041134 3.269841
20260306041135 3.267399
20260306041136 3.269841
20260306041137 3.269841
20260306041138 3.272283
20260306041139 3.274725
20260306041140 3.272283
20260306041141 3.272283
20260306041142 3.272283
20260306041143 3.272283
20260306041144 3.272283
20260306041145 3.272283
20260306041146 3.269841
20260306041147 3.272283
20260306041148 3.269841
20260306041149 3.264957
20260306041150 3.264957
20260306041151 3.264957
20260306041152 3.262515
20260306041153 3.262515
20260306041154 3.264957
20260306041155 3.269841
20260306041156 3.269841
20260306041157 3.267399
20260306041158 3.264957
20260306041159 3.262515
20260306041200 3.260073
20260306041201 3.260073
20260306041202 3.260073
20260306041203 3.260073
20260306041204 3.262515
20260306041205 3.260073
20260306041206 3.260073
20260306041207 3.260073
20260306041208 3.260073
20260306041209 3.264957
20260306041210 3.264957
20260306041211 3.264957
20260306041212 3.267399
20260306041213 3.262515
20260306041214 3.260073
20260306041215 3.260073
20260306041216 3.257631
20260306041217 3.260073
20260306041218 3.257631
20260306041219 3.257631
20260306041220 3.255189
20260306041221 3.255189
20260306041222 3.252747
20260306041223 3.252747
20260306041224 3.255189
20260306041225 3.257631
20260306041226 3.257631
20260306041227 3.257631
20260306041228 3.257631
20260306041229 3.257631
20260306041230 3.260073
20260306041231 3.262515
20260306041232 3.264957
20260306041233 3.269841
20260306041234 3.267399
20260306041235 3.267399
20260306041236 3.267399
20260306041237 3.267399
20260306041238 3.269841
20260306041239 3.269841
20260306041240 3.269841
20260306041241 3.267399
20260306041242 3.264957
20260306041243 3.262515
20260306041244 3.260073
20260306041245 3.260073
20260306041246 3.262515
20260306041247 3.260073
20260306041248 3.257631
20260306041249 3.257631
20260306041250 3.255189
20260306041251 3.255189
20260306041252 3.257631
20260306041253 3.260073
20260306041254 3.264957
20260306041255 3.264957
20260306041256 3.264957
20260306041257 3.264957
20260306041258 3.269841
20260306041259 3.269841
20260306041300 3.267399
20260306041301 3.269841
20260306041302 3.267399
20260306041303 3.264957
20260306041304 3.260073
20260306041305 3.260073
20260306041306 3.260073
20260306041307 3.262515
20260306041308 3.262515
20260306041309 3.262515
20260306041310 3.264957
20260306041311 3.264957
20260306041312 3.264957
20260306041313 3.264957
20260306041314 3.267399
20260306041315 3.267399
20260306041316 3.269841
20260306041317 3.267399
20260306041318 3.267399
20260306041319 3.267399
20260306041320 3.264957
20260306041321 3.264957
20260306041322 3.264957
20260306041323 3.264957
20260306041324 3.264957
20260306041325 3.267399
20260306041326 3.267399
20260306041327 3.267399
20260306041328 3.264957
20260306041329 3.262515
20260306041330 3.262515
20260306041331 3.264957
20260306041332 3.267399
20260306041333 3.269841
20260306041334 3.269841
20260306041335 3.269841
20260306041336 3.267399
20260306041337 3.262515
20260306041338 3.262515
20260306041339 3.264957
20260306041340 3.264957
20260306041341 3.264957
20260306041342 3.267399
20260306041343 3.267399
20260306041344 3.264957
20260306041345 3.264957
20260306041346 3.262515
20260306041347 3.260073
20260306041348 3.264957
20260306041349 3.262515
20260306041350 3.267399
20260306041351 3.264957
20260306041352 3.262515
20260306041353 3.260073
20260306041354 3.257631
20260306041355 3.257631
20260306041356 3.262515
20260306041357 3.264957
20260306041358 3.264957
20260306041359 3.267399
20260306041400 3.267399
20260306041401 3.267399
20260306041402 3.269841
20260306041403 3.269841
20260306041404 3.272283
20260306041405 3.272283
20260306041406 3.269841
20260306041407 3.267399
20260306041408 3.267399
20260306041409 3.267399
20260306041410 3.264957
20260306041411 3.264957
20260306041412 3.264957
20260306041413 3.264957
20260306041414 3.264957
20260306041415 3.269841
20260306041416 3.274725
20260306041417 3.277167
20260306041418 3.277167
20260306041419 3.279609
20260306041420 3.279609
20260306041421 3.282051
20260306041422 3.279609
20260306041423 3.282051
20260306041424 3.282051
20260306041425 3.279609
20260306041426 3.282051
20260306041427 3.282051
20260306041428 3.279609
20260306041429 3.279609
20260306041430 3.277167
20260306041431 3.277167
20260306041432 3.279609
20260306041433 3.279609
20260306041434 3.279609
20260306041435 3.279609
20260306041436 3.277167
20260306041437 3.274725
20260306041438 3.274725
20260306041439 3.277167
20260306041440 3.282051
20260306041441 3.279609
20260306041442 3.277167
20260306041443 3.277167
20260306041444 3.274725
20260306041445 3.274725
20260306041446 3.277167
20260306041447 3.282051
20260306041448 3.282051
20260306041449 3.279609
20260306041450 3.277167
20260306041451 3.274725
20260306041452 3.274725
20260306041453 3.272283
20260306041454 3.274725
20260306041455 3.274725
20260306041456 3.274725
20260306041457 3.274725
20260306041458 3.277167
20260306041459 3.274725
20260306041500 3.277167
20260306041501 3.279609
20260306041502 3.277167
20260306041503 3.274725
20260306041504 3.274725
20260306041505 3.272283
20260306041506 3.272283
20260306041507 3.269841
20260306041508 3.267399
20260306041509 3.269841
20260306041510 3.267399
20260306041511 3.269841
20260306041512 3.264957
20260306041513 3.267399
20260306041514 3.264957
20260306041515 3.264957
20260306041516 3.267399
20260306041517 3.264957
20260306041518 3.262515
20260306041519 3.260073
20260306041520 3.262515
20260306041521 3.257631
20260306041522 3.267399
20260306041523 3.269841
20260306041524 3.269841
20260306041525 3.269841
20260306041526 3.269841
20260306041527 3.274725
20260306041528 3.277167
20260306041529 3.279609
20260306041530 3.277167
20260306041531 3.282051
20260306041532 3.282051
20260306041533 3.279609
20260306041534 3.282051
20260306041535 3.282051
20260306041536 3.279609
20260306041537 3.277167
20260306041538 3.277167
20260306041539 3.277167
20260306041540 3.279609
20260306041541 3.277167
20260306041542 3.274725
20260306041543 3.277167
20260306041544 3.279609
20260306041545 3.282051
20260306041546 3.284493
20260306041547 3.286935
20260306041548 3.286935
20260306041549 3.284493
20260306041550 3.286935
20260306041551 3.289377
20260306041552 3.294261
20260306041553 3.296703
20260306041554 3.291819
20260306041555 3.289377
20260306041556 3.291819
20260306041557 3.294261
20260306041558 3.291819
20260306041559 3.291819
20260306041600 3.289377
20260306041601 3.284493
20260306041602 3.282051
20260306041603 3.282051
20260306041604 3.284493
20260306041605 3.284493
20260306041606 3.284493
20260306041607 3.282051
20260306041608 3.279609
20260306041609 3.279609
20260306041610 3.282051
20260306041611 3.284493
20260306041612 3.284493
20260306041613 3.284493
20260306041614 3.284493
20260306041615 3.282051
20260306041616 3.279609
20260306041617 3.284493
20260306041618 3.284493
20260306041619 3.284493
20260306041620 3.286935
20260306041621 3.286935
20260306041622 3.286935
20260306041623 3.289377
20260306041624 3.291819
20260306041625 3.291819
20260306041626 3.294261
20260306041627 3.291819
20260306041628 3.291819
20260306041629 3.291819
20260306041630 3.289377
20260306041631 3.291819
20260306041632 3.289377
20260306041633 3.286935
20260306041634 3.284493
20260306041635 3.286935
20260306041636 3.286935
20260306041637 3.282051
20260306041638 3.286935
20260306041639 3.289377
20260306041640 3.289377
20260306041641 3.291819
20260306041642 3.291819
20260306041643 3.284493
20260306041644 3.284493
20260306041645 3.286935
20260306041646 3.284493
20260306041647 3.289377
20260306041648 3.282051
20260306041649 3.282051
20260306041650 3.282051
20260306041651 3.279609
20260306041652 3.284493
20260306041653 3.289377
20260306041654 3.289377
20260306041655 3.291819
20260306041656 3.294261
20260306041657 3.294261
20260306041658 3.296703
20260306041659 3.304029
20260306041700 3.306471
20260306041701 3.306471
20260306041702 3.304029
20260306041703 3.304029
20260306041704 3.304029
20260306041705 3.299145
20260306041706 3.294261
20260306041707 3.296703
20260306041708 3.296703
20260306041709 3.286935
20260306041710 3.279609
20260306041711 3.279609
20260306041712 3.274725
20260306041713 3.279609
20260306041714 3.284493
20260306041715 3.286935
20260306041716 3.286935
20260306041717 3.284493
20260306041718 3.284493
20260306041719 3.286935
20260306041720 3.289377
20260306041721 3.289377
20260306041722 3.294261
20260306041723 3.291819
20260306041724 3.286935
20260306041725 3.282051
20260306041726 3.282051
20260306041727 3.284493
20260306041728 3.282051
20260306041729 3.284493
20260306041730 3.284493
20260306041731 3.282051
20260306041732 3.279609
20260306041733 3.284493
20260306041734 3.286935
20260306041735 3.289377
20260306041736 3.286935
20260306041737 3.286935
20260306041738 3.291819
20260306041739 3.291819
20260306041740 3.289377
20260306041741 3.289377
20260306041742 3.286935
20260306041743 3.284493
20260306041744 3.284493
20260306041745 3.282051
20260306041746 3.282051
20260306041747 3.284493
20260306041748 3.279609
20260306041749 3.282051
20260306041750 3.279609
20260306041751 3.279609
20260306041752 3.282051
20260306041753 3.279609
20260306041754 3.279609
20260306041755 3.277167
20260306041756 3.277167
20260306041757 3.279609
20260306041758 3.277167
20260306041759 3.274725
20260306041800 3.279609
20260306041801 3.279609
20260306041802 3.279609
20260306041803 3.282051
20260306041804 3.282051
20260306041805 3.284493
20260306041806 3.286935
20260306041807 3.289377
20260306041808 3.291819
20260306041809 3.294261
20260306041810 3.289377
20260306041811 3.289377
20260306041812 3.289377
20260306041813 3.289377
20260306041814 3.289377
20260306041815 3.289377
20260306041816 3.286935
20260306041817 3.284493
20260306041818 3.282051
20260306041819 3.282051
20260306041820 3.284493
20260306041821 3.284493
20260306041822 3.286935
20260306041823 3.284493
20260306041824 3.286935
20260306041825 3.284493
20260306041826 3.282051
20260306041827 3.286935
20260306041828 3.286935
20260306041829 3.284493
20260306041830 3.284493
20260306041831 3.282051
20260306041832 3.282051
20260306041833 3.282051
20260306041834 3.277167
20260306041835 3.279609
20260306041836 3.279609
20260306041837 3.277167
20260306041838 3.279609
20260306041839 3.279609
20260306041840 3.277167
20260306041841 3.277167
20260306041842 3.277167
20260306041843 3.279609
20260306041844 3.282051
20260306041845 3.282051
20260306041846 3.279609
20260306041847 3.279609
20260306041848 3.277167
20260306041849 3.279609
20260306041850 3.279609
20260306041851 3.279609
20260306041852 3.274725
20260306041853 3.279609
20260306041854 3.282051
20260306041855 3.284493
20260306041856 3.284493
20260306041857 3.284493
20260306041858 3.284493
20260306041859 3.284493
20260306041900 3.289377
20260306041901 3.294261
20260306041902 3.296703
20260306041903 3.291819
20260306041904 3.289377
20260306041905 3.286935
20260306041906 3.289377
20260306041907 3.291819
20260306041908 3.289377
20260306041909 3.291819
20260306041910 3.284493
20260306041911 3.284493
20260306041912 3.282051
20260306041913 3.286935
20260306041914 3.291819
20260306041915 3.291819
20260306041916 3.294261
20260306041917 3.296703
20260306041918 3.299145
20260306041919 3.299145
20260306041920 3.301587
20260306041921 3.304029
20260306041922 3.304029
20260306041923 3.301587
20260306041924 3.299145
20260306041925 3.296703
20260306041926 3.296703
20260306041927 3.296703
20260306041928 3.294261
20260306041929 3.291819
20260306041930 3.291819
20260306041931 3.291819
20260306041932 3.294261
20260306041933 3.294261
20260306041934 3.299145
20260306041935 3.299145
20260306041936 3.299145
20260306041937 3.299145
20260306041938 3.301587
20260306041939 3.301587
20260306041940 3.301587
20260306041941 3.296703
20260306041942 3.296703
20260306041943 3.294261
20260306041944 3.291819
20260306041945 3.291819
20260306041946 3.289377
20260306041947 3.286935
20260306041948 3.284493
20260306041949 3.286935
20260306041950 3.289377
20260306041951 3.294261
20260306041952 3.294261
20260306041953 3.299145
20260306041954 3.296703
20260306041955 3.294261
20260306041956 3.294261
20260306041957 3.294261
20260306041958 3.294261
20260306041959 3.296703
20260306042000 3.296703
20260306042001 3.296703
20260306042002 3.294261
20260306042003 3.291819
20260306042004 3.294261
20260306042005 3.301587
20260306042006 3.299145
20260306042007 3.306471
20260306042008 3.308913
20260306042009 3.301587
20260306042010 3.304029
20260306042011 3.304029
20260306042012 3.306471
20260306042013 3.308913
20260306042014 3.308913
20260306042015 3.306471
20260306042016 3.308913
20260306042017 3.304029
20260306042018 3.304029
20260306042019 3.306471
20260306042020 3.306471
20260306042021 3.306471
20260306042022 3.311355
20260306042023 3.306471
20260306042024 3.308913
20260306042025 3.304029
20260306042026 3.304029
20260306042027 3.299145
20260306042028 3.296703
20260306042029 3.294261
20260306042030 3.296703
20260306042031 3.296703
20260306042032 3.294261
20260306042033 3.296703
20260306042034 3.296703
20260306042035 3.296703
20260306042036 3.296703
20260306042037 3.301587
20260306042038 3.304029
20260306042039 3.306471
20260306042040 3.301587
20260306042041 3.296703
20260306042042 3.296703
20260306042043 3.296703
20260306042044 3.294261
20260306042045 3.294261
20260306042046 3.294261
20260306042047 3.294261
20260306042048 3.289377
20260306042049 3.289377
20260306042050 3.289377
20260306042051 3.291819
20260306042052 3.289377
20260306042053 3.289377
20260306042054 3.291819
20260306042055 3.289377
20260306042056 3.291819
20260306042057 3.289377
20260306042058 3.294261
20260306042059 3.291819
20260306042100 3.291819
20260306042101 3.291819
20260306042102 3.291819
20260306042103 3.291819
20260306042104 3.289377
20260306042105 3.294261
20260306042106 3.294261
20260306042107 3.291819
20260306042108 3.289377
20260306042109 3.289377
20260306042110 3.289377
20260306042111 3.289377
20260306042112 3.289377
20260306042113 3.291819
20260306042114 3.291819
20260306042115 3.289377
20260306042116 3.294261
20260306042117 3.294261
20260306042118 3.296703
20260306042119 3.299145
20260306042120 3.301587
20260306042121 3.304029
20260306042122 3.304029
20260306042123 3.304029
20260306042124 3.308913
20260306042125 3.311355
20260306042126 3.306471
20260306042127 3.308913
20260306042128 3.308913
20260306042129 3.306471
20260306042130 3.306471
20260306042131 3.306471
20260306042132 3.308913
20260306042133 3.311355
20260306042134 3.308913
20260306042135 3.306471
20260306042136 3.308913
20260306042137 3.306471
20260306042138 3.301587
20260306042139 3.306471
20260306042140 3.304029
20260306042141 3.301587
20260306042142 3.296703
20260306042143 3.289377
20260306042144 3.291819
20260306042145 3.291819
20260306042146 3.291819
20260306042147 3.291819
20260306042148 3.294261
20260306042149 3.294261
20260306042150 3.294261
20260306042151 3.294261
20260306042152 3.296703
20260306042153 3.294261
20260306042154 3.296703
20260306042155 3.296703
20260306042156 3.296703
20260306042157 3.299145
20260306042158 3.299145
20260306042159 3.299145
20260306042200 3.301587
20260306042201 3.301587
20260306042202 3.304029
20260306042203 3.304029
20260306042204 3.304029
20260306042205 3.304029
20260306042206 3.301587
20260306042207 3.301587
20260306042208 3.304029
20260306042209 3.301587
20260306042210 3.301587
20260306042211 3.304029
20260306042212 3.304029
20260306042213 3.306471
20260306042214 3.308913
20260306042215 3.308913
20260306042216 3.311355
20260306042217 3.311355
20260306042218 3.308913
20260306042219 3.308913
20260306042220 3.311355
20260306042221 3.306471
20260306042222 3.306471
20260306042223 3.306471
20260306042224 3.304029
20260306042225 3.304029
20260306042226 3.304029
20260306042227 3.304029
20260306042228 3.313797
20260306042229 3.311355
20260306042230 3.308913
20260306042231 3.313797
20260306042232 3.313797
20260306042233 3.313797
20260306042234 3.316239
20260306042235 3.316239
20260306042236 3.313797
20260306042237 3.313797
20260306042238 3.306471
20260306042239 3.304029
20260306042240 3.306471
20260306042241 3.301587
20260306042242 3.301587
20260306042243 3.301587
20260306042244 3.304029
20260306042245 3.304029
20260306042246 3.304029
20260306042247 3.306471
20260306042248 3.304029
20260306042249 3.306471
20260306042250 3.304029
20260306042251 3.308913
20260306042252 3.306471
20260306042253 3.304029
20260306042254 3.306471
20260306042255 3.301587
20260306042256 3.299145
20260306042257 3.299145
20260306042258 3.299145
20260306042259 3.296703
20260306042300 3.296703
20260306042301 3.294261
20260306042302 3.294261
20260306042303 3.291819
20260306042304 3.289377
20260306042305 3.291819
20260306042306 3.294261
20260306042307 3.296703
20260306042308 3.299145
20260306042309 3.301587
20260306042310 3.296703
20260306042311 3.299145
20260306042312 3.296703
20260306042313 3.299145
20260306042314 3.299145
20260306042315 3.299145
20260306042316 3.294261
20260306042317 3.291819
20260306042318 3.294261
20260306042319 3.296703
20260306042320 3.296703
20260306042321 3.299145
20260306042322 3.301587
20260306042323 3.301587
20260306042324 3.301587
20260306042325 3.299145
20260306042326 3.301587
20260306042327 3.299145
20260306042328 3.296703
20260306042329 3.291819
20260306042330 3.294261
20260306042331 3.294261
20260306042332 3.296703
20260306042333 3.296703
20260306042334 3.294261
20260306042335 3.299145
20260306042336 3.299145
20260306042337 3.301587
20260306042338 3.304029
20260306042339 3.304029
20260306042340 3.301587
20260306042341 3.299145
20260306042342 3.299145
20260306042343 3.301587
20260306042344 3.301587
20260306042345 3.301587
20260306042346 3.299145
20260306042347 3.299145
20260306042348 3.296703
20260306042349 3.296703
20260306042350 3.296703
20260306042351 3.291819
20260306042352 3.291819
20260306042353 3.289377
20260306042354 3.289377
20260306042355 3.286935
20260306042356 3.286935
20260306042357 3.289377
20260306042358 3.286935
20260306042359 3.294261
20260306042400 3.294261
20260306042401 3.299145
20260306042402 3.299145
20260306042403 3.299145
20260306042404 3.296703
20260306042405 3.299145
20260306042406 3.299145
20260306042407 3.299145
20260306042408 3.299145
20260306042409 3.296703
20260306042410 3.299145
20260306042411 3.296703
20260306042412 3.296703
20260306042413 3.296703
20260306042414 3.294261
20260306042415 3.301587
20260306042416 3.301587
20260306042417 3.301587
20260306042418 3.306471
20260306042419 3.306471
20260306042420 3.304029
20260306042421 3.304029
20260306042422 3.306471
20260306042423 3.308913
20260306042424 3.311355
20260306042425 3.306471
20260306042426 3.304029
20260306042427 3.304029
20260306042428 3.304029
20260306042429 3.304029
20260306042430 3.306471
20260306042431 3.306471
20260306042432 3.306471
20260306042433 3.306471
20260306042434 3.306471
20260306042435 3.304029
20260306042436 3.306471
20260306042437 3.306471
20260306042438 3.304029
20260306042439 3.304029
20260306042440 3.304029
20260306042441 3.306471
20260306042442 3.313797
20260306042443 3.313797
20260306042444 3.313797
20260306042445 3.316239
20260306042446 3.318681
20260306042447 3.321123
20260306042448 3.321123
20260306042449 3.321123
20260306042450 3.323565
20260306042451 3.318681
20260306042452 3.311355
20260306042453 3.313797
20260306042454 3.311355
20260306042455 3.311355
20260306042456 3.308913
20260306042457 3.306471
20260306042458 3.308913
20260306042459 3.306471
20260306042500 3.306471
20260306042501 3.304029
20260306042502 3.306471
20260306042503 3.304029
20260306042504 3.301587
20260306042505 3.304029
20260306042506 3.304029
20260306042507 3.304029
20260306042508 3.301587
20260306042509 3.299145
20260306042510 3.299145
20260306042511 3.299145
20260306042512 3.296703
20260306042513 3.299145
20260306042514 3.301587
20260306042515 3.301587
20260306042516 3.296703
20260306042517 3.296703
20260306042518 3.296703
20260306042519 3.299145
20260306042520 3.299145
20260306042521 3.301587
20260306042522 3.304029
20260306042523 3.306471
20260306042524 3.306471
20260306042525 3.306471
20260306042526 3.311355
20260306042527 3.313797
20260306042528 3.313797
20260306042529 3.316239
20260306042530 3.318681
20260306042531 3.318681
20260306042532 3.316239
20260306042533 3.311355
20260306042534 3.316239
20260306042535 3.313797
20260306042536 3.313797
20260306042537 3.313797
20260306042538 3.313797
20260306042539 3.318681
20260306042540 3.321123
20260306042541 3.323565
20260306042542 3.330891
20260306042543 3.333333
20260306042544 3.330891
20260306042545 3.333333
20260306042546 3.335775
20260306042547 3.340659
20260306042548 3.343101
20260306042549 3.338217
20260306042550 3.335775
20260306042551 3.335775
20260306042552 3.330891
20260306042553 3.330891
20260306042554 3.330891
20260306042555 3.328449
20260306042556 3.328449
20260306042557 3.326007
20260306042558 3.326007
20260306042559 3.323565
20260306042600 3.326007
20260306042601 3.323565
20260306042602 3.326007
20260306042603 3.328449
20260306042604 3.328449
20260306042605 3.330891
20260306042606 3.328449
20260306042607 3.328449
20260306042608 3.328449
20260306042609 3.333333
20260306042610 3.330891
20260306042611 3.333333
20260306042612 3.330891
20260306042613 3.326007
20260306042614 3.323565
20260306042615 3.318681
20260306042616 3.321123
20260306042617 3.323565
20260306042618 3.316239
20260306042619 3.313797
20260306042620 3.311355
20260306042621 3.311355
20260306042622 3.308913
20260306042623 3.311355
20260306042624 3.311355
20260306042625 3.311355
20260306042626 3.313797
20260306042627 3.311355
20260306042628 3.316239
20260306042629 3.321123
20260306042630 3.321123
20260306042631 3.318681
20260306042632 3.323565
20260306042633 3.326007
20260306042634 3.321123
20260306042635 3.326007
20260306042636 3.326007
20260306042637 3.328449
20260306042638 3.330891
20260306042639 3.330891
20260306042640 3.330891
20260306042641 3.330891
20260306042642 3.333333
20260306042643 3.335775
20260306042644 3.340659
20260306042645 3.343101
20260306042646 3.340659
20260306042647 3.338217
20260306042648 3.335775
20260306042649 3.335775
20260306042650 3.338217
20260306042651 3.338217
20260306042652 3.338217
20260306042653 3.333333
20260306042654 3.328449
20260306042655 3.323565
20260306042656 3.321123
20260306042657 3.321123
20260306042658 3.323565
20260306042659 3.321123
20260306042700 3.318681
20260306042701 3.318681
20260306042702 3.316239
20260306042703 3.318681
20260306042704 3.318681
20260306042705 3.323565
20260306042706 3.323565
20260306042707 3.323565
20260306042708 3.326007
20260306042709 3.323565
20260306042710 3.323565
20260306042711 3.326007
20260306042712 3.326007
20260306042713 3.326007
20260306042714 3.326007
20260306042715 3.326007
20260306042716 3.326007
20260306042717 3.328449
20260306042718 3.328449
20260306042719 3.330891
20260306042720 3.330891
20260306042721 3.330891
20260306042722 3.333333
20260306042723 3.333333
20260306042724 3.330891
20260306042725 3.326007
20260306042726 3.326007
20260306042727 3.323565
20260306042728 3.321123
20260306042729 3.321123
20260306042730 3.318681
20260306042731 3.313797
20260306042732 3.308913
20260306042733 3.308913
20260306042734 3.308913
20260306042735 3.306471
20260306042736 3.306471
20260306042737 3.308913
20260306042738 3.308913
20260306042739 3.306471
20260306042740 3.311355
20260306042741 3.318681
20260306042742 3.318681
20260306042743 3.321123
20260306042744 3.328449
20260306042745 3.333333
20260306042746 3.333333
20260306042747 3.333333
20260306042748 3.333333
20260306042749 3.333333
20260306042750 3.333333
20260306042751 3.330891
20260306042752 3.333333
20260306042753 3.333333
20260306042754 3.328449
20260306042755 3.328449
20260306042756 3.328449
20260306042757 3.328449
20260306042758 3.330891
20260306042759 3.330891
20260306042800 3.328449
20260306042801 3.323565
20260306042802 3.323565
20260306042803 3.318681
20260306042804 3.318681
20260306042805 3.316239
20260306042806 3.318681
20260306042807 3.323565
20260306042808 3.323565
20260306042809 3.326007
20260306042810 3.323565
20260306042811 3.326007
20260306042812 3.323565
20260306042813 3.326007
20260306042814 3.326007
20260306042815 3.328449
20260306042816 3.323565
20260306042817 3.321123
20260306042818 3.321123
20260306042819 3.316239
20260306042820 3.313797
20260306042821 3.311355
20260306042822 3.306471
20260306042823 3.308913
20260306042824 3.311355
20260306042825 3.308913
20260306042826 3.308913
20260306042827 3.306471
20260306042828 3.306471
20260306042829 3.306471
20260306042830 3.311355
20260306042831 3.318681
20260306042832 3.323565
20260306042833 3.318681
20260306042834 3.318681
20260306042835 3.323565
20260306042836 3.321123
20260306042837 3.321123
20260306042838 3.323565
20260306042839 3.326007
20260306042840 3.326007
20260306042841 3.328449
20260306042842 3.326007
20260306042843 3.328449
20260306042844 3.328449
20260306042845 3.328449
20260306042846 3.328449
20260306042847 3.330891
20260306042848 3.330891
20260306042849 3.330891
20260306042850 3.330891
20260306042851 3.328449
20260306042852 3.328449
20260306042853 3.330891
20260306042854 3.333333
20260306042855 3.335775
20260306042856 3.338217
20260306042857 3.338217
20260306042858 3.340659
20260306042859 3.340659
20260306042900 3.340659
20260306042901 3.343101
20260306042902 3.345543
20260306042903 3.343101
20260306042904 3.343101
20260306042905 3.340659
20260306042906 3.340659
20260306042907 3.340659
20260306042908 3.343101
20260306042909 3.340659
20260306042910 3.340659
20260306042911 3.340659
20260306042912 3.340659
20260306042913 3.343101
20260306042914 3.343101
20260306042915 3.345543
20260306042916 3.345543
20260306042917 3.347985
20260306042918 3.347985
20260306042919 3.347985
20260306042920 3.347985
20260306042921 3.345543
20260306042922 3.343101
20260306042923 3.343101
20260306042924 3.347985
20260306042925 3.345543
20260306042926 3.345543
20260306042927 3.345543
20260306042928 3.343101
20260306042929 3.343101
20260306042930 3.347985
20260306042931 3.347985
20260306042932 3.347985
20260306042933 3.347985
20260306042934 3.345543
20260306042935 3.345543
20260306042936 3.345543
20260306042937 3.340659
20260306042938 3.338217
20260306042939 3.340659
20260306042940 3.340659
20260306042941 3.343101
20260306042942 3.345543
20260306042943 3.347985
20260306042944 3.347985
20260306042945 3.347985
20260306042946 3.347985
20260306042947 3.352869
20260306042948 3.357753
20260306042949 3.357753
20260306042950 3.355311
20260306042951 3.352869
20260306042952 3.352869
20260306042953 3.350427
20260306042954 3.345543
20260306042955 3.343101
20260306042956 3.343101
20260306042957 3.343101
20260306042958 3.343101
20260306042959 3.345543
20260306043000 3.345543
20260306043001 3.347985
20260306043002 3.350427
20260306043003 3.352869
20260306043004 3.352869
20260306043005 3.352869
20260306043006 3.355311
20260306043007 3.355311
20260306043008 3.352869
20260306043009 3.347985
20260306043010 3.352869
20260306043011 3.350427
20260306043012 3.352869
20260306043013 3.350427
20260306043014 3.352869
20260306043015 3.352869
20260306043016 3.352869
20260306043017 3.352869
20260306043018 3.355311
20260306043019 3.357753
20260306043020 3.352869
20260306043021 3.350427
20260306043022 3.347985
20260306043023 3.350427
20260306043024 3.350427
20260306043025 3.350427
20260306043026 3.347985
20260306043027 3.347985
20260306043028 3.345543
20260306043029 3.345543
20260306043030 3.343101
20260306043031 3.345543
20260306043032 3.343101
20260306043033 3.343101
20260306043034 3.335775
20260306043035 3.335775
20260306043036 3.335775
20260306043037 3.333333
20260306043038 3.333333
20260306043039 3.335775
20260306043040 3.338217
20260306043041 3.333333
20260306043042 3.333333
20260306043043 3.333333
20260306043044 3.340659
20260306043045 3.340659
20260306043046 3.343101
20260306043047 3.338217
20260306043048 3.335775
20260306043049 3.335775
20260306043050 3.335775
20260306043051 3.343101
20260306043052 3.340659
20260306043053 3.343101
20260306043054 3.343101
20260306043055 3.343101
20260306043056 3.343101
20260306043057 3.347985
20260306043058 3.350427
20260306043059 3.352869
20260306043100 3.347985
20260306043101 3.340659
20260306043102 3.340659
20260306043103 3.340659
20260306043104 3.340659
20260306043105 3.340659
20260306043106 3.338217
20260306043107 3.335775
20260306043108 3.335775
20260306043109 3.335775
20260306043110 3.338217
20260306043111 3.340659
20260306043112 3.343101
20260306043113 3.340659
20260306043114 3.338217
20260306043115 3.338217
20260306043116 3.340659
20260306043117 3.343101
20260306043118 3.343101
20260306043119 3.343101
20260306043120 3.345543
20260306043121 3.345543
20260306043122 3.345543
20260306043123 3.345543
20260306043124 3.347985
20260306043125 3.345543
20260306043126 3.345543
20260306043127 3.345543
20260306043128 3.343101
20260306043129 3.338217
20260306043130 3.335775
20260306043131 3.335775
20260306043132 3.335775
20260306043133 3.335775
20260306043134 3.335775
20260306043135 3.335775
20260306043136 3.338217
20260306043137 3.338217
20260306043138 3.340659
20260306043139 3.345543
20260306043140 3.345543
20260306043141 3.345543
20260306043142 3.347985
20260306043143 3.350427
20260306043144 3.347985
20260306043145 3.347985
20260306043146 3.347985
20260306043147 3.355311
20260306043148 3.355311
20260306043149 3.355311
20260306043150 3.355311
20260306043151 3.350427
20260306043152 3.347985
20260306043153 3.347985
20260306043154 3.345543
20260306043155 3.345543
20260306043156 3.340659
20260306043157 3.338217
20260306043158 3.333333
20260306043159 3.330891
20260306043200 3.333333
20260306043201 3.333333
20260306043202 3.330891
20260306043203 3.330891
20260306043204 3.335775
20260306043205 3.335775
20260306043206 3.335775
20260306043207 3.338217
20260306043208 3.340659
20260306043209 3.338217
20260306043210 3.335775
20260306043211 3.333333
20260306043212 3.333333
20260306043213 3.338217
20260306043214 3.333333
20260306043215 3.333333
20260306043216 3.333333
20260306043217 3.330891
20260306043218 3.328449
20260306043219 3.326007
20260306043220 3.330891
20260306043221 3.333333
20260306043222 3.333333
20260306043223 3.328449
20260306043224 3.328449
20260306043225 3.330891
20260306043226 3.328449
20260306043227 3.328449
20260306043228 3.328449
20260306043229 3.328449
20260306043230 3.326007
20260306043231 3.323565
20260306043232 3.328449
20260306043233 3.328449
20260306043234 3.328449
20260306043235 3.323565
20260306043236 3.328449
20260306043237 3.326007
20260306043238 3.326007
20260306043239 3.330891
20260306043240 3.333333
20260306043241 3.333333
20260306043242 3.330891
20260306043243 3.330891
20260306043244 3.330891
20260306043245 3.333333
20260306043246 3.333333
20260306043247 3.333333
20260306043248 3.333333
20260306043249 3.333333
20260306043250 3.333333
20260306043251 3.335775
20260306043252 3.338217
20260306043253 3.338217
20260306043254 3.340659
20260306043255 3.343101
20260306043256 3.340659
20260306043257 3.340659
20260306043258 3.343101
20260306043259 3.345543
20260306043300 3.345543
20260306043301 3.343101
20260306043302 3.343101
20260306043303 3.343101
20260306043304 3.340659
20260306043305 3.338217
20260306043306 3.343101
20260306043307 3.343101
20260306043308 3.347985
20260306043309 3.350427
20260306043310 3.350427
20260306043311 3.350427
20260306043312 3.352869
20260306043313 3.350427
20260306043314 3.352869
20260306043315 3.357753
20260306043316 3.355311
20260306043317 3.357753
20260306043318 3.357753
20260306043319 3.352869
20260306043320 3.350427
20260306043321 3.352869
20260306043322 3.352869
20260306043323 3.350427
20260306043324 3.355311
20260306043325 3.352869
20260306043326 3.352869
20260306043327 3.350427
20260306043328 3.345543
20260306043329 3.347985
20260306043330 3.347985
20260306043331 3.345543
20260306043332 3.345543
20260306043333 3.345543
20260306043334 3.343101
20260306043335 3.340659
20260306043336 3.340659
20260306043337 3.335775
20260306043338 3.338217
20260306043339 3.338217
20260306043340 3.335775
20260306043341 3.340659
20260306043342 3.340659
20260306043343 3.340659
20260306043344 3.343101
20260306043345 3.345543
20260306043346 3.340659
20260306043347 3.343101
20260306043348 3.345543
20260306043349 3.347985
20260306043350 3.345543
20260306043351 3.345543
20260306043352 3.345543
20260306043353 3.343101
20260306043354 3.343101
20260306043355 3.338217
20260306043356 3.340659
20260306043357 3.340659
20260306043358 3.338217
20260306043359 3.338217
20260306043400 3.338217
20260306043401 3.340659
20260306043402 3.340659
20260306043403 3.343101
20260306043404 3.343101
20260306043405 3.345543
20260306043406 3.345543
20260306043407 3.345543
20260306043408 3.347985
20260306043409 3.345543
20260306043410 3.345543
20260306043411 3.345543
20260306043412 3.345543
20260306043413 3.345543
20260306043414 3.343101
20260306043415 3.345543
20260306043416 3.347985
20260306043417 3.350427
20260306043418 3.350427
20260306043419 3.350427
20260306043420 3.347985
20260306043421 3.347985
20260306043422 3.350427
20260306043423 3.352869
20260306043424 3.352869
20260306043425 3.347985
20260306043426 3.347985
20260306043427 3.345543
20260306043428 3.345543
20260306043429 3.345543
20260306043430 3.350427
20260306043431 3.350427
20260306043432 3.350427
20260306043433 3.350427
20260306043434 3.355311
20260306043435 3.360195
20260306043436 3.357753
20260306043437 3.355311
20260306043438 3.355311
20260306043439 3.357753
20260306043440 3.355311
20260306043441 3.350427
20260306043442 3.350427
20260306043443 3.345543
20260306043444 3.345543
20260306043445 3.347985
20260306043446 3.347985
20260306043447 3.350427
20260306043448 3.350427
20260306043449 3.355311
20260306043450 3.355311
20260306043451 3.357753
20260306043452 3.357753
20260306043453 3.360195
20260306043454 3.355311
20260306043455 3.352869
20260306043456 3.350427
20260306043457 3.352869
20260306043458 3.350427
20260306043459 3.340659
20260306043500 3.333333
20260306043501 3.338217
20260306043502 3.335775
20260306043503 3.335775
20260306043504 3.335775
20260306043505 3.338217
20260306043506 3.340659
20260306043507 3.335775
20260306043508 3.340659
20260306043509 3.347985
20260306043510 3.352869
20260306043511 3.347985
20260306043512 3.350427
20260306043513 3.355311
20260306043514 3.350427
20260306043515 3.350427
20260306043516 3.347985
20260306043517 3.350427
20260306043518 3.350427
20260306043519 3.352869
20260306043520 3.352869
20260306043521 3.355311
20260306043522 3.355311
20260306043523 3.350427
20260306043524 3.357753
20260306043525 3.360195
20260306043526 3.362637
20260306043527 3.365079
20260306043528 3.365079
20260306043529 3.365079
20260306043530 3.367521
20260306043531 3.367521
20260306043532 3.365079
20260306043533 3.369963
20260306043534 3.372405
20260306043535 3.372405
20260306043536 3.374847
20260306043537 3.372405
20260306043538 3.374847
20260306043539 3.372405
20260306043540 3.374847
20260306043541 3.374847
20260306043542 3.377289
20260306043543 3.379731
20260306043544 3.379731
20260306043545 3.377289
20260306043546 3.377289
20260306043547 3.374847
20260306043548 3.377289
20260306043549 3.377289
20260306043550 3.374847
20260306043551 3.374847
20260306043552 3.377289
20260306043553 3.369963
20260306043554 3.360195
20260306043555 3.360195
20260306043556 3.365079
20260306043557 3.365079
20260306043558 3.365079
20260306043559 3.365079
20260306043600 3.362637
20260306043601 3.362637
20260306043602 3.357753
20260306043603 3.360195
20260306043604 3.367521
20260306043605 3.365079
20260306043606 3.360195
20260306043607 3.360195
20260306043608 3.360195
20260306043609 3.355311
20260306043610 3.355311
20260306043611 3.352869
20260306043612 3.352869
20260306043613 3.352869
20260306043614 3.350427
20260306043615 3.350427
20260306043616 3.357753
20260306043617 3.357753
20260306043618 3.355311
20260306043619 3.360195
20260306043620 3.365079
20260306043621 3.367521
20260306043622 3.369963
20260306043623 3.372405
20260306043624 3.372405
20260306043625 3.372405
20260306043626 3.372405
20260306043627 3.369963
20260306043628 3.372405
20260306043629 3.369963
20260306043630 3.369963
20260306043631 3.372405
20260306043632 3.367521
20260306043633 3.367521
20260306043634 3.369963
20260306043635 3.369963
20260306043636 3.369963
20260306043637 3.374847
20260306043638 3.377289
20260306043639 3.382173
20260306043640 3.379731
20260306043641 3.379731
20260306043642 3.384615
20260306043643 3.387057
20260306043644 3.389499
20260306043645 3.389499
20260306043646 3.394383
20260306043647 3.396825
20260306043648 3.396825
20260306043649 3.394383
20260306043650 3.396825
20260306043651 3.394383
20260306043652 3.394383
20260306043653 3.391941
20260306043654 3.391941
20260306043655 3.394383
20260306043656 3.391941
20260306043657 3.389499
20260306043658 3.389499
20260306043659 3.391941
20260306043700 3.389499
20260306043701 3.389499
20260306043702 3.389499
20260306043703 3.389499
20260306043704 3.391941
20260306043705 3.391941
20260306043706 3.391941
20260306043707 3.391941
20260306043708 3.391941
20260306043709 3.394383
20260306043710 3.396825
20260306043711 3.399267
20260306043712 3.396825
20260306043713 3.391941
20260306043714 3.391941
20260306043715 3.391941
20260306043716 3.387057
20260306043717 3.389499
20260306043718 3.384615
20260306043719 3.379731
20260306043720 3.379731
20260306043721 3.379731
20260306043722 3.379731
20260306043723 3.379731
20260306043724 3.379731
20260306043725 3.377289
20260306043726 3.377289
20260306043727 3.377289
20260306043728 3.379731
20260306043729 3.379731
20260306043730 3.379731
20260306043731 3.374847
20260306043732 3.372405
20260306043733 3.372405
20260306043734 3.369963
20260306043735 3.369963
20260306043736 3.367521
20260306043737 3.362637
20260306043738 3.362637
20260306043739 3.360195
20260306043740 3.360195
20260306043741 3.357753
20260306043742 3.362637
20260306043743 3.362637
20260306043744 3.367521
20260306043745 3.365079
20260306043746 3.367521
20260306043747 3.365079
20260306043748 3.365079
20260306043749 3.365079
20260306043750 3.362637
20260306043751 3.365079
20260306043752 3.365079
20260306043753 3.365079
20260306043754 3.362637
20260306043755 3.367521
20260306043756 3.367521
20260306043757 3.372405
20260306043758 3.369963
20260306043759 3.372405
20260306043800 3.374847
20260306043801 3.374847
20260306043802 3.374847
20260306043803 3.374847
20260306043804 3.374847
20260306043805 3.369963
20260306043806 3.367521
20260306043807 3.372405
20260306043808 3.374847
20260306043809 3.374847
20260306043810 3.374847
20260306043811 3.372405
20260306043812 3.372405
20260306043813 3.369963
20260306043814 3.369963
20260306043815 3.372405
20260306043816 3.374847
20260306043817 3.369963
20260306043818 3.365079
20260306043819 3.357753
20260306043820 3.355311
20260306043821 3.355311
20260306043822 3.355311
20260306043823 3.357753
20260306043824 3.357753
20260306043825 3.355311
20260306043826 3.355311
20260306043827 3.357753
20260306043828 3.360195
20260306043829 3.360195
20260306043830 3.362637
20260306043831 3.365079
20260306043832 3.365079
20260306043833 3.362637
20260306043834 3.362637
20260306043835 3.365079
20260306043836 3.367521
20260306043837 3.362637
20260306043838 3.362637
20260306043839 3.362637
20260306043840 3.365079
20260306043841 3.362637
20260306043842 3.360195
20260306043843 3.360195
20260306043844 3.360195
20260306043845 3.360195
20260306043846 3.357753
20260306043847 3.357753
20260306043848 3.355311
20260306043849 3.355311
20260306043850 3.352869
20260306043851 3.350427
20260306043852 3.350427
20260306043853 3.350427
20260306043854 3.350427
20260306043855 3.350427
20260306043856 3.350427
20260306043857 3.347985
20260306043858 3.352869
20260306043859 3.357753
20260306043900 3.360195
20260306043901 3.365079
20260306043902 3.367521
20260306043903 3.367521
20260306043904 3.369963
20260306043905 3.369963
20260306043906 3.372405
20260306043907 3.374847
20260306043908 3.374847
20260306043909 3.369963
20260306043910 3.369963
20260306043911 3.369963
20260306043912 3.367521
20260306043913 3.365079
20260306043914 3.362637
20260306043915 3.360195
20260306043916 3.360195
20260306043917 3.362637
20260306043918 3.360195
20260306043919 3.360195
20260306043920 3.360195
20260306043921 3.360195
20260306043922 3.360195
20260306043923 3.365079
20260306043924 3.369963
20260306043925 3.372405
20260306043926 3.372405
20260306043927 3.369963
20260306043928 3.369963
20260306043929 3.372405
20260306043930 3.367521
20260306043931 3.369963
20260306043932 3.372405
20260306043933 3.372405
20260306043934 3.372405
20260306043935 3.369963
20260306043936 3.369963
20260306043937 3.374847
20260306043938 3.377289
20260306043939 3.382173
20260306043940 3.382173
20260306043941 3.379731
20260306043942 3.377289
20260306043943 3.377289
20260306043944 3.377289
20260306043945 3.377289
20260306043946 3.374847
20260306043947 3.372405
20260306043948 3.372405
20260306043949 3.365079
20260306043950 3.367521
20260306043951 3.367521
20260306043952 3.372405
20260306043953 3.374847
20260306043954 3.374847
20260306043955 3.374847
20260306043956 3.377289
20260306043957 3.377289
20260306043958 3.377289
20260306043959 3.379731
20260306044000 3.382173
20260306044001 3.384615
20260306044002 3.379731
20260306044003 3.377289
20260306044004 3.377289
20260306044005 3.377289
20260306044006 3.377289
20260306044007 3.377289
20260306044008 3.374847
20260306044009 3.377289
20260306044010 3.372405
20260306044011 3.372405
20260306044012 3.372405
20260306044013 3.377289
20260306044014 3.377289
20260306044015 3.377289
20260306044016 3.374847
20260306044017 3.377289
20260306044018 3.379731
20260306044019 3.379731
20260306044020 3.382173
20260306044021 3.382173
20260306044022 3.382173
20260306044023 3.382173
20260306044024 3.382173
20260306044025 3.382173
20260306044026 3.382173
20260306044027 3.382173
20260306044028 3.382173
20260306044029 3.382173
20260306044030 3.379731
20260306044031 3.377289
20260306044032 3.379731
20260306044033 3.379731
20260306044034 3.377289
20260306044035 3.377289
20260306044036 3.377289
20260306044037 3.374847
20260306044038 3.374847
20260306044039 3.377289
20260306044040 3.379731
20260306044041 3.379731
20260306044042 3.382173
20260306044043 3.382173
20260306044044 3.387057
20260306044045 3.387057
20260306044046 3.387057
20260306044047 3.387057
20260306044048 3.387057
20260306044049 3.389499
20260306044050 3.389499
20260306044051 3.391941
20260306044052 3.391941
20260306044053 3.394383
20260306044054 3.394383
20260306044055 3.399267
20260306044056 3.396825
20260306044057 3.396825
20260306044058 3.399267
20260306044059 3.396825
20260306044100 3.394383
20260306044101 3.394383
20260306044102 3.394383
20260306044103 3.391941
20260306044104 3.389499
20260306044105 3.384615
20260306044106 3.382173
20260306044107 3.382173
20260306044108 3.382173
20260306044109 3.379731
20260306044110 3.379731
20260306044111 3.377289
20260306044112 3.377289
20260306044113 3.379731
20260306044114 3.379731
20260306044115 3.382173
20260306044116 3.384615
20260306044117 3.382173
20260306044118 3.382173
20260306044119 3.379731
20260306044120 3.382173
20260306044121 3.384615
20260306044122 3.384615
20260306044123 3.379731
20260306044124 3.379731
20260306044125 3.377289
20260306044126 3.379731
20260306044127 3.382173
20260306044128 3.384615
20260306044129 3.382173
20260306044130 3.379731
20260306044131 3.377289
20260306044132 3.374847
20260306044133 3.377289
20260306044134 3.374847
20260306044135 3.374847
20260306044136 3.372405
20260306044137 3.372405
20260306044138 3.369963
20260306044139 3.374847
20260306044140 3.377289
20260306044141 3.377289
20260306044142 3.379731
20260306044143 3.377289
20260306044144 3.377289
20260306044145 3.379731
20260306044146 3.379731
20260306044147 3.379731
20260306044148 3.382173
20260306044149 3.384615
20260306044150 3.379731
20260306044151 3.382173
20260306044152 3.384615
20260306044153 3.379731
20260306044154 3.382173
20260306044155 3.379731
20260306044156 3.379731
20260306044157 3.379731
20260306044158 3.382173
20260306044159 3.379731
20260306044200 3.382173
20260306044201 3.382173
20260306044202 3.379731
20260306044203 3.384615
20260306044204 3.389499
20260306044205 3.389499
20260306044206 3.391941
20260306044207 3.389499
20260306044208 3.387057
20260306044209 3.384615
20260306044210 3.382173
20260306044211 3.379731
20260306044212 3.377289
20260306044213 3.377289
20260306044214 3.372405
20260306044215 3.372405
20260306044216 3.372405
20260306044217 3.372405
20260306044218 3.369963
20260306044219 3.372405
20260306044220 3.374847
20260306044221 3.374847
20260306044222 3.374847
20260306044223 3.374847
20260306044224 3.374847
20260306044225 3.377289
20260306044226 3.374847
20260306044227 3.377289
20260306044228 3.374847
20260306044229 3.372405
20260306044230 3.369963
20260306044231 3.367521
20260306044232 3.367521
20260306044233 3.369963
20260306044234 3.372405
20260306044235 3.365079
20260306044236 3.365079
20260306044237 3.365079
20260306044238 3.369963
20260306044239 3.372405
20260306044240 3.374847
20260306044241 3.379731
20260306044242 3.374847
20260306044243 3.374847
20260306044244 3.377289
20260306044245 3.382173
20260306044246 3.382173
20260306044247 3.382173
20260306044248 3.382173
20260306044249 3.382173
20260306044250 3.384615
20260306044251 3.384615
20260306044252 3.389499
20260306044253 3.389499
20260306044254 3.391941
20260306044255 3.389499
20260306044256 3.389499
20260306044257 3.387057
20260306044258 3.387057
20260306044259 3.387057
20260306044300 3.384615
20260306044301 3.384615
20260306044302 3.382173
20260306044303 3.382173
20260306044304 3.382173
20260306044305 3.382173
20260306044306 3.382173
20260306044307 3.389499
20260306044308 3.394383
20260306044309 3.394383
20260306044310 3.394383
20260306044311 3.396825
20260306044312 3.399267
20260306044313 3.399267
20260306044314 3.401709
20260306044315 3.399267
20260306044316 3.401709
20260306044317 3.394383
20260306044318 3.389499
20260306044319 3.391941
20260306044320 3.394383
20260306044321 3.391941
20260306044322 3.389499
20260306044323 3.389499
20260306044324 3.389499
20260306044325 3.389499
20260306044326 3.384615
20260306044327 3.387057
20260306044328 3.387057
20260306044329 3.384615
20260306044330 3.384615
20260306044331 3.382173
20260306044332 3.384615
20260306044333 3.384615
20260306044334 3.382173
20260306044335 3.384615
20260306044336 3.387057
20260306044337 3.387057
20260306044338 3.384615
20260306044339 3.382173
20260306044340 3.377289
20260306044341 3.377289
20260306044342 3.377289
20260306044343 3.377289
20260306044344 3.377289
20260306044345 3.382173
20260306044346 3.382173
20260306044347 3.382173
20260306044348 3.382173
20260306044349 3.384615
20260306044350 3.389499
20260306044351 3.391941
20260306044352 3.391941
20260306044353 3.391941
20260306044354 3.389499
20260306044355 3.384615
20260306044356 3.384615
20260306044357 3.387057
20260306044358 3.389499
20260306044359 3.391941
20260306044400 3.391941
20260306044401 3.394383
20260306044402 3.394383
20260306044403 3.396825
20260306044404 3.399267
20260306044405 3.399267
20260306044406 3.399267
20260306044407 3.391941
20260306044408 3.391941
20260306044409 3.387057
20260306044410 3.387057
20260306044411 3.382173
20260306044412 3.379731
20260306044413 3.377289
20260306044414 3.377289
20260306044415 3.382173
20260306044416 3.382173
20260306044417 3.387057
20260306044418 3.387057
20260306044419 3.389499
20260306044420 3.394383
20260306044421 3.394383
20260306044422 3.396825
20260306044423 3.401709
20260306044424 3.401709
20260306044425 3.396825
20260306044426 3.396825
20260306044427 3.394383
20260306044428 3.394383
20260306044429 3.389499
20260306044430 3.384615
20260306044431 3.389499
20260306044432 3.389499
20260306044433 3.387057
20260306044434 3.387057
20260306044435 3.389499
20260306044436 3.391941
20260306044437 3.391941
20260306044438 3.396825
20260306044439 3.401709
20260306044440 3.404151
20260306044441 3.401709
20260306044442 3.401709
20260306044443 3.401709
20260306044444 3.401709
20260306044445 3.401709
20260306044446 3.404151
20260306044447 3.406593
20260306044448 3.404151
20260306044449 3.406593
20260306044450 3.406593
20260306044451 3.404151
20260306044452 3.404151
20260306044453 3.406593
20260306044454 3.406593
20260306044455 3.406593
20260306044456 3.406593
20260306044457 3.404151
20260306044458 3.406593
20260306044459 3.406593
20260306044500 3.409035
20260306044501 3.411477
20260306044502 3.409035
20260306044503 3.409035
20260306044504 3.411477
20260306044505 3.411477
20260306044506 3.411477
20260306044507 3.411477
20260306044508 3.406593
20260306044509 3.401709
20260306044510 3.399267
20260306044511 3.391941
20260306044512 3.394383
20260306044513 3.391941
20260306044514 3.389499
20260306044515 3.384615
20260306044516 3.387057
20260306044517 3.387057
20260306044518 3.387057
20260306044519 3.389499
20260306044520 3.389499
20260306044521 3.391941
20260306044522 3.391941
20260306044523 3.391941
20260306044524 3.391941
20260306044525 3.391941
20260306044526 3.387057
20260306044527 3.384615
20260306044528 3.387057
20260306044529 3.382173
20260306044530 3.382173
20260306044531 3.382173
20260306044532 3.379731
20260306044533 3.382173
20260306044534 3.379731
20260306044535 3.379731
20260306044536 3.384615
20260306044537 3.382173
20260306044538 3.382173
20260306044539 3.387057
20260306044540 3.387057
20260306044541 3.389499
20260306044542 3.391941
20260306044543 3.391941
20260306044544 3.396825
20260306044545 3.404151
20260306044546 3.404151
20260306044547 3.409035
20260306044548 3.413919
20260306044549 3.413919
20260306044550 3.413919
20260306044551 3.413919
20260306044552 3.413919
20260306044553 3.413919
20260306044554 3.413919
20260306044555 3.411477
20260306044556 3.409035
20260306044557 3.413919
20260306044558 3.409035
20260306044559 3.411477
20260306044600 3.413919
20260306044601 3.416361
20260306044602 3.413919
20260306044603 3.413919
20260306044604 3.416361
20260306044605 3.418803
20260306044606 3.421245
20260306044607 3.416361
20260306044608 3.413919
20260306044609 3.413919
20260306044610 3.409035
20260306044611 3.409035
20260306044612 3.411477
20260306044613 3.413919
20260306044614 3.411477
20260306044615 3.409035
20260306044616 3.404151
20260306044617 3.404151
20260306044618 3.404151
20260306044619 3.401709
20260306044620 3.401709
20260306044621 3.396825
20260306044622 3.391941
20260306044623 3.389499
20260306044624 3.384615
20260306044625 3.384615
20260306044626 3.387057
20260306044627 3.389499
20260306044628 3.387057
20260306044629 3.387057
20260306044630 3.387057
20260306044631 3.389499
20260306044632 3.391941
20260306044633 3.396825
20260306044634 3.401709
20260306044635 3.401709
20260306044636 3.401709
20260306044637 3.401709
20260306044638 3.401709
20260306044639 3.401709
20260306044640 3.406593
20260306044641 3.406593
20260306044642 3.409035
20260306044643 3.409035
20260306044644 3.411477
20260306044645 3.411477
20260306044646 3.411477
20260306044647 3.411477
20260306044648 3.411477
20260306044649 3.413919
20260306044650 3.413919
20260306044651 3.413919
20260306044652 3.418803
20260306044653 3.416361
20260306044654 3.413919
20260306044655 3.413919
20260306044656 3.413919
20260306044657 3.416361
20260306044658 3.416361
20260306044659 3.416361
20260306044700 3.418803
20260306044701 3.418803
20260306044702 3.416361
20260306044703 3.418803
20260306044704 3.421245
20260306044705 3.423687
20260306044706 3.428571
20260306044707 3.428571
20260306044708 3.428571
20260306044709 3.433455
20260306044710 3.433455
20260306044711 3.433455
20260306044712 3.433455
20260306044713 3.431013
20260306044714 3.431013
20260306044715 3.431013
20260306044716 3.431013
20260306044717 3.428571
20260306044718 3.428571
20260306044719 3.428571
20260306044720 3.426129
20260306044721 3.426129
20260306044722 3.426129
20260306044723 3.426129
20260306044724 3.426129
20260306044725 3.426129
20260306044726 3.426129
20260306044727 3.426129
20260306044728 3.426129
20260306044729 3.421245
20260306044730 3.423687
20260306044731 3.421245
20260306044732 3.423687
20260306044733 3.423687
20260306044734 3.423687
20260306044735 3.421245
20260306044736 3.416361
20260306044737 3.418803
20260306044738 3.413919
20260306044739 3.413919
20260306044740 3.411477
20260306044741 3.411477
20260306044742 3.409035
20260306044743 3.411477
20260306044744 3.411477
20260306044745 3.413919
20260306044746 3.413919
20260306044747 3.413919
20260306044748 3.413919
20260306044749 3.421245
20260306044750 3.421245
20260306044751 3.426129
20260306044752 3.426129
20260306044753 3.426129
20260306044754 3.423687
20260306044755 3.423687
20260306044756 3.423687
20260306044757 3.418803
20260306044758 3.416361
20260306044759 3.411477
20260306044800 3.409035
20260306044801 3.404151
20260306044802 3.401709
20260306044803 3.394383
20260306044804 3.391941
20260306044805 3.389499
20260306044806 3.389499
20260306044807 3.394383
20260306044808 3.399267
20260306044809 3.401709
20260306044810 3.401709
20260306044811 3.404151
20260306044812 3.404151
20260306044813 3.409035
20260306044814 3.411477
20260306044815 3.413919
20260306044816 3.413919
20260306044817 3.418803
20260306044818 3.416361
20260306044819 3.411477
20260306044820 3.411477
20260306044821 3.411477
20260306044822 3.413919
20260306044823 3.413919
20260306044824 3.413919
20260306044825 3.416361
20260306044826 3.418803
20260306044827 3.413919
20260306044828 3.413919
20260306044829 3.413919
20260306044830 3.416361
20260306044831 3.416361
20260306044832 3.413919
20260306044833 3.409035
20260306044834 3.409035
20260306044835 3.404151
20260306044836 3.404151
20260306044837 3.399267
20260306044838 3.399267
20260306044839 3.401709
20260306044840 3.401709
20260306044841 3.404151
20260306044842 3.406593
20260306044843 3.409035
20260306044844 3.409035
20260306044845 3.411477
20260306044846 3.409035
20260306044847 3.411477
20260306044848 3.413919
20260306044849 3.413919
20260306044850 3.411477
20260306044851 3.411477
20260306044852 3.413919
20260306044853 3.421245
20260306044854 3.426129
20260306044855 3.428571
20260306044856 3.435897
20260306044857 3.438339
20260306044858 3.438339
20260306044859 3.440781
20260306044900 3.445665
20260306044901 3.443223
20260306044902 3.440781
20260306044903 3.438339
20260306044904 3.433455
20260306044905 3.431013
20260306044906 3.428571
20260306044907 3.426129
20260306044908 3.421245
20260306044909 3.423687
20260306044910 3.418803
20260306044911 3.416361
20260306044912 3.413919
20260306044913 3.413919
20260306044914 3.416361
20260306044915 3.413919
20260306044916 3.413919
20260306044917 3.413919
20260306044918 3.413919
20260306044919 3.411477
20260306044920 3.416361
20260306044921 3.418803
20260306044922 3.421245
20260306044923 3.418803
20260306044924 3.416361
20260306044925 3.411477
20260306044926 3.411477
20260306044927 3.411477
20260306044928 3.409035
20260306044929 3.406593
20260306044930 3.404151
20260306044931 3.404151
20260306044932 3.404151
20260306044933 3.404151
20260306044934 3.406593
20260306044935 3.409035
20260306044936 3.413919
20260306044937 3.416361
20260306044938 3.413919
20260306044939 3.416361
20260306044940 3.413919
20260306044941 3.409035
20260306044942 3.411477
20260306044943 3.416361
20260306044944 3.421245
20260306044945 3.421245
20260306044946 3.418803
20260306044947 3.421245
20260306044948 3.423687
20260306044949 3.426129
20260306044950 3.431013
20260306044951 3.433455
20260306044952 3.433455
20260306044953 3.426129
20260306044954 3.421245
20260306044955 3.423687
20260306044956 3.421245
20260306044957 3.418803
20260306044958 3.418803
20260306044959 3.416361
20260306045000 3.413919
20260306045001 3.413919
20260306045002 3.416361
20260306045003 3.413919
20260306045004 3.418803
20260306045005 3.418803
20260306045006 3.418803
20260306045007 3.418803
20260306045008 3.418803
20260306045009 3.421245
20260306045010 3.421245
20260306045011 3.426129
20260306045012 3.426129
20260306045013 3.426129
20260306045014 3.423687
20260306045015 3.421245
20260306045016 3.423687
20260306045017 3.421245
20260306045018 3.423687
20260306045019 3.421245
20260306045020 3.423687
20260306045021 3.421245
20260306045022 3.418803
20260306045023 3.418803
20260306045024 3.413919
20260306045025 3.413919
20260306045026 3.413919
20260306045027 3.416361
20260306045028 3.416361
20260306045029 3.416361
20260306045030 3.418803
20260306045031 3.418803
20260306045032 3.416361
20260306045033 3.416361
20260306045034 3.416361
20260306045035 3.418803
20260306045036 3.416361
20260306045037 3.416361
20260306045038 3.411477
20260306045039 3.409035
20260306045040 3.409035
20260306045041 3.409035
20260306045042 3.409035
20260306045043 3.411477
20260306045044 3.411477
20260306045045 3.411477
20260306045046 3.413919
20260306045047 3.411477
20260306045048 3.411477
20260306045049 3.411477
20260306045050 3.411477
20260306045051 3.409035
20260306045052 3.411477
20260306045053 3.411477
20260306045054 3.416361
20260306045055 3.416361
20260306045056 3.413919
20260306045057 3.413919
20260306045058 3.418803
20260306045059 3.423687
20260306045100 3.423687
20260306045101 3.423687
20260306045102 3.421245
20260306045103 3.421245
20260306045104 3.418803
20260306045105 3.418803
20260306045106 3.418803
20260306045107 3.423687
20260306045108 3.423687
20260306045109 3.418803
20260306045110 3.416361
20260306045111 3.418803
20260306045112 3.418803
20260306045113 3.418803
20260306045114 3.421245
20260306045115 3.418803
20260306045116 3.423687
20260306045117 3.423687
20260306045118 3.421245
20260306045119 3.421245
20260306045120 3.421245
20260306045121 3.421245
20260306045122 3.423687
20260306045123 3.421245
20260306045124 3.423687
20260306045125 3.428571
20260306045126 3.426129
20260306045127 3.423687
20260306045128 3.423687
20260306045129 3.421245
20260306045130 3.421245
20260306045131 3.418803
20260306045132 3.418803
20260306045133 3.418803
20260306045134 3.413919
20260306045135 3.409035
20260306045136 3.409035
20260306045137 3.411477
20260306045138 3.409035
20260306045139 3.409035
20260306045140 3.413919
20260306045141 3.418803
20260306045142 3.416361
20260306045143 3.416361
20260306045144 3.421245
20260306045145 3.423687
20260306045146 3.421245
20260306045147 3.421245
20260306045148 3.428571
20260306045149 3.431013
20260306045150 3.426129
20260306045151 3.421245
20260306045152 3.423687
20260306045153 3.423687
20260306045154 3.421245
20260306045155 3.421245
20260306045156 3.423687
20260306045157 3.421245
20260306045158 3.421245
20260306045159 3.421245
20260306045200 3.426129
20260306045201 3.428571
20260306045202 3.426129
20260306045203 3.428571
20260306045204 3.426129
20260306045205 3.423687
20260306045206 3.421245
20260306045207 3.421245
20260306045208 3.418803
20260306045209 3.418803
20260306045210 3.418803
20260306045211 3.418803
20260306045212 3.418803
20260306045213 3.421245
20260306045214 3.423687
20260306045215 3.423687
20260306045216 3.423687
20260306045217 3.421245
20260306045218 3.418803
20260306045219 3.416361
20260306045220 3.411477
20260306045221 3.409035
20260306045222 3.409035
20260306045223 3.404151
20260306045224 3.406593
20260306045225 3.409035
20260306045226 3.404151
20260306045227 3.411477
20260306045228 3.413919
20260306045229 3.413919
20260306045230 3.421245
20260306045231 3.423687
20260306045232 3.426129
20260306045233 3.431013
20260306045234 3.428571
20260306045235 3.428571
20260306045236 3.433455
20260306045237 3.431013
20260306045238 3.428571
20260306045239 3.428571
20260306045240 3.426129
20260306045241 3.426129
20260306045242 3.426129
20260306045243 3.428571
20260306045244 3.428571
20260306045245 3.431013
20260306045246 3.431013
20260306045247 3.431013
20260306045248 3.438339
20260306045249 3.443223
20260306045250 3.445665
20260306045251 3.443223
20260306045252 3.443223
20260306045253 3.440781
20260306045254 3.440781
20260306045255 3.440781
20260306045256 3.438339
20260306045257 3.438339
20260306045258 3.433455
20260306045259 3.431013
20260306045300 3.431013
20260306045301 3.428571
20260306045302 3.433455
20260306045303 3.433455
20260306045304 3.433455
20260306045305 3.433455
20260306045306 3.433455
20260306045307 3.433455
20260306045308 3.440781
20260306045309 3.445665
20260306045310 3.445665
20260306045311 3.445665
20260306045312 3.440781
20260306045313 3.438339
20260306045314 3.440781
20260306045315 3.438339
20260306045316 3.440781
20260306045317 3.438339
20260306045318 3.431013
20260306045319 3.426129
20260306045320 3.423687
20260306045321 3.426129
20260306045322 3.426129
20260306045323 3.423687
20260306045324 3.418803
20260306045325 3.421245
20260306045326 3.418803
20260306045327 3.418803
20260306045328 3.418803
20260306045329 3.416361
20260306045330 3.416361
20260306045331 3.411477
20260306045332 3.409035
20260306045333 3.406593
20260306045334 3.409035
20260306045335 3.409035
20260306045336 3.411477
20260306045337 3.413919
20260306045338 3.411477
20260306045339 3.413919
20260306045340 3.416361
20260306045341 3.418803
20260306045342 3.421245
20260306045343 3.426129
20260306045344 3.428571
20260306045345 3.428571
20260306045346 3.433455
20260306045347 3.431013
20260306045348 3.435897
20260306045349 3.435897
20260306045350 3.435897
20260306045351 3.438339
20260306045352 3.440781
20260306045353 3.438339
20260306045354 3.435897
20260306045355 3.435897
20260306045356 3.435897
20260306045357 3.438339
20260306045358 3.435897
20260306045359 3.438339
20260306045400 3.438339
20260306045401 3.435897
20260306045402 3.433455
20260306045403 3.438339
20260306045404 3.440781
20260306045405 3.443223
20260306045406 3.443223
20260306045407 3.443223
20260306045408 3.440781
20260306045409 3.440781
20260306045410 3.445665
20260306045411 3.445665
20260306045412 3.448107
20260306045413 3.448107
20260306045414 3.448107
20260306045415 3.445665
20260306045416 3.445665
20260306045417 3.448107
20260306045418 3.450549
20260306045419 3.448107
20260306045420 3.443223
20260306045421 3.440781
20260306045422 3.438339
20260306045423 3.438339
20260306045424 3.438339
20260306045425 3.440781
20260306045426 3.440781
20260306045427 3.440781
20260306045428 3.438339
20260306045429 3.435897
20260306045430 3.435897
20260306045431 3.438339
20260306045432 3.438339
20260306045433 3.438339
20260306045434 3.435897
20260306045435 3.435897
20260306045436 3.433455
20260306045437 3.431013
20260306045438 3.431013
20260306045439 3.438339
20260306045440 3.440781
20260306045441 3.438339
20260306045442 3.440781
20260306045443 3.445665
20260306045444 3.445665
20260306045445 3.443223
20260306045446 3.445665
20260306045447 3.445665
20260306045448 3.445665
20260306045449 3.438339
20260306045450 3.435897
20260306045451 3.435897
20260306045452 3.431013
20260306045453 3.426129
20260306045454 3.423687
20260306045455 3.421245
20260306045456 3.418803
20260306045457 3.421245
20260306045458 3.421245
20260306045459 3.423687
20260306045500 3.426129
20260306045501 3.426129
20260306045502 3.428571
20260306045503 3.431013
20260306045504 3.435897
20260306045505 3.438339
20260306045506 3.440781
20260306045507 3.438339
20260306045508 3.440781
20260306045509 3.438339
20260306045510 3.435897
20260306045511 3.438339
20260306045512 3.435897
20260306045513 3.435897
20260306045514 3.435897
20260306045515 3.435897
20260306045516 3.435897
20260306045517 3.438339
20260306045518 3.435897
20260306045519 3.438339
20260306045520 3.435897
20260306045521 3.435897
20260306045522 3.435897
20260306045523 3.435897
20260306045524 3.433455
20260306045525 3.431013
20260306045526 3.431013
20260306045527 3.426129
20260306045528 3.428571
20260306045529 3.428571
20260306045530 3.428571
20260306045531 3.431013
20260306045532 3.428571
20260306045533 3.431013
20260306045534 3.433455
20260306045535 3.433455
20260306045536 3.435897
20260306045537 3.443223
20260306045538 3.443223
20260306045539 3.440781
20260306045540 3.443223
20260306045541 3.438339
20260306045542 3.438339
20260306045543 3.440781
20260306045544 3.440781
20260306045545 3.438339
20260306045546 3.435897
20260306045547 3.431013
20260306045548 3.428571
20260306045549 3.428571
20260306045550 3.421245
20260306045551 3.423687
20260306045552 3.426129
20260306045553 3.423687
20260306045554 3.421245
20260306045555 3.421245
20260306045556 3.421245
20260306045557 3.421245
20260306045558 3.423687
20260306045559 3.426129
20260306045600 3.426129
20260306045601 3.431013
20260306045602 3.433455
20260306045603 3.435897
20260306045604 3.433455
20260306045605 3.433455
20260306045606 3.435897
20260306045607 3.433455
20260306045608 3.431013
20260306045609 3.433455
20260306045610 3.438339
20260306045611 3.435897
20260306045612 3.433455
20260306045613 3.438339
20260306045614 3.440781
20260306045615 3.445665
20260306045616 3.445665
20260306045617 3.450549
20260306045618 3.455433
20260306045619 3.457875
20260306045620 3.460317
20260306045621 3.460317
20260306045622 3.465201
20260306045623 3.465201
20260306045624 3.467643
20260306045625 3.467643
20260306045626 3.467643
20260306045627 3.470085
20260306045628 3.470085
20260306045629 3.470085
20260306045630 3.467643
20260306045631 3.470085
20260306045632 3.470085
20260306045633 3.472527
20260306045634 3.472527
20260306045635 3.470085
20260306045636 3.470085
20260306045637 3.470085
20260306045638 3.465201
20260306045639 3.465201
20260306045640 3.465201
20260306045641 3.462759
20260306045642 3.462759
20260306045643 3.460317
20260306045644 3.457875
20260306045645 3.460317
20260306045646 3.462759
20260306045647 3.462759
20260306045648 3.465201
20260306045649 3.465201
20260306045650 3.465201
20260306045651 3.465201
20260306045652 3.465201
20260306045653 3.465201
20260306045654 3.467643
20260306045655 3.467643
20260306045656 3.465201
20260306045657 3.465201
20260306045658 3.462759
20260306045659 3.460317
20260306045700 3.457875
20260306045701 3.455433
20260306045702 3.455433
20260306045703 3.452991
20260306045704 3.448107
20260306045705 3.443223
20260306045706 3.443223
20260306045707 3.438339
20260306045708 3.443223
20260306045709 3.443223
20260306045710 3.448107
20260306045711 3.452991
20260306045712 3.450549
20260306045713 3.450549
20260306045714 3.450549
20260306045715 3.450549
20260306045716 3.452991
20260306045717 3.452991
20260306045718 3.455433
20260306045719 3.457875
20260306045720 3.455433
20260306045721 3.450549
20260306045722 3.455433
20260306045723 3.452991
20260306045724 3.455433
20260306045725 3.457875
20260306045726 3.460317
20260306045727 3.462759
20260306045728 3.457875
20260306045729 3.452991
20260306045730 3.450549
20260306045731 3.452991
20260306045732 3.450549
20260306045733 3.455433
20260306045734 3.455433
20260306045735 3.450549
20260306045736 3.450549
20260306045737 3.452991
20260306045738 3.455433
20260306045739 3.460317
20260306045740 3.462759
20260306045741 3.462759
20260306045742 3.462759
20260306045743 3.460317
20260306045744 3.462759
20260306045745 3.460317
20260306045746 3.457875
20260306045747 3.450549
20260306045748 3.448107
20260306045749 3.445665
20260306045750 3.445665
20260306045751 3.448107
20260306045752 3.448107
20260306045753 3.450549
20260306045754 3.452991
20260306045755 3.450549
20260306045756 3.455433
20260306045757 3.457875
20260306045758 3.455433
20260306045759 3.457875
20260306045800 3.457875
20260306045801 3.452991
20260306045802 3.457875
20260306045803 3.455433
20260306045804 3.452991
20260306045805 3.457875
20260306045806 3.457875
20260306045807 3.460317
20260306045808 3.460317
20260306045809 3.460317
20260306045810 3.460317
20260306045811 3.457875
20260306045812 3.450549
20260306045813 3.448107
20260306045814 3.448107
20260306045815 3.445665
20260306045816 3.445665
20260306045817 3.443223
20260306045818 3.440781
20260306045819 3.438339
20260306045820 3.435897
20260306045821 3.438339
20260306045822 3.438339
20260306045823 3.443223
20260306045824 3.443223
20260306045825 3.448107
20260306045826 3.448107
20260306045827 3.452991
20260306045828 3.455433
20260306045829 3.460317
20260306045830 3.462759
20260306045831 3.457875
20260306045832 3.457875
20260306045833 3.452991
20260306045834 3.450549
20260306045835 3.443223
20260306045836 3.438339
20260306045837 3.433455
20260306045838 3.431013
20260306045839 3.428571
20260306045840 3.428571
20260306045841 3.428571
20260306045842 3.428571
20260306045843 3.433455
20260306045844 3.431013
20260306045845 3.433455
20260306045846 3.435897
20260306045847 3.438339
20260306045848 3.438339
20260306045849 3.443223
20260306045850 3.445665
20260306045851 3.448107
20260306045852 3.450549
20260306045853 3.452991
20260306045854 3.457875
20260306045855 3.460317
20260306045856 3.462759
20260306045857 3.462759
20260306045858 3.465201
20260306045859 3.462759
20260306045900 3.457875
20260306045901 3.462759
20260306045902 3.462759
20260306045903 3.460317
20260306045904 3.460317
20260306045905 3.457875
20260306045906 3.462759
20260306045907 3.462759
20260306045908 3.470085
20260306045909 3.472527
20260306045910 3.482295
20260306045911 3.482295
20260306045912 3.482295
20260306045913 3.482295
20260306045914 3.484737
20260306045915 3.487179
20260306045916 3.487179
20260306045917 3.487179
20260306045918 3.482295
20260306045919 3.479853
20260306045920 3.474969
20260306045921 3.474969
20260306045922 3.477411
20260306045923 3.479853
20260306045924 3.484737
20260306045925 3.484737
20260306045926 3.484737
20260306045927 3.487179
20260306045928 3.487179
20260306045929 3.489621
20260306045930 3.489621
20260306045931 3.489621
20260306045932 3.489621
20260306045933 3.489621
20260306045934 3.487179
20260306045935 3.484737
20260306045936 3.484737
20260306045937 3.482295
20260306045938 3.482295
20260306045939 3.477411
20260306045940 3.477411
20260306045941 3.477411
20260306045942 3.474969
20260306045943 3.477411
20260306045944 3.472527
20260306045945 3.474969
20260306045946 3.470085
20260306045947 3.462759
20260306045948 3.460317
20260306045949 3.462759
20260306045950 3.457875
20260306045951 3.457875
20260306045952 3.460317
20260306045953 3.455433
20260306045954 3.457875
20260306045955 3.457875
20260306045956 3.457875
20260306045957 3.462759
20260306045958 3.465201
20260306045959 3.465201
20260306050000 3.467643
20260306050001 3.467643
20260306050002 3.460317
20260306050003 3.457875
20260306050004 3.455433
20260306050005 3.452991
20260306050006 3.452991
20260306050007 3.455433
20260306050008 3.452991
20260306050009 3.452991
20260306050010 3.450549
20260306050011 3.450549
20260306050012 3.450549
20260306050013 3.450549
20260306050014 3.452991
20260306050015 3.455433
20260306050016 3.455433
20260306050017 3.455433
20260306050018 3.450549
20260306050019 3.450549
20260306050020 3.452991
20260306050021 3.450549
20260306050022 3.452991
20260306050023 3.455433
20260306050024 3.452991
20260306050025 3.452991
20260306050026 3.455433
20260306050027 3.452991
20260306050028 3.457875
20260306050029 3.457875
20260306050030 3.457875
20260306050031 3.457875
20260306050032 3.457875
20260306050033 3.455433
20260306050034 3.455433
20260306050035 3.455433
20260306050036 3.457875
20260306050037 3.460317
20260306050038 3.457875
20260306050039 3.460317
20260306050040 3.457875
20260306050041 3.457875
20260306050042 3.455433
20260306050043 3.452991
20260306050044 3.450549
20260306050045 3.450549
20260306050046 3.445665
20260306050047 3.443223
20260306050048 3.445665
20260306050049 3.445665
20260306050050 3.450549
20260306050051 3.448107
20260306050052 3.450549
20260306050053 3.452991
20260306050054 3.455433
20260306050055 3.455433
20260306050056 3.455433
20260306050057 3.452991
20260306050058 3.450549
20260306050059 3.450549
20260306050100 3.445665
20260306050101 3.448107
20260306050102 3.450549
20260306050103 3.450549
20260306050104 3.452991
20260306050105 3.450549
20260306050106 3.455433
20260306050107 3.455433
20260306050108 3.457875
20260306050109 3.455433
20260306050110 3.457875
20260306050111 3.455433
20260306050112 3.452991
20260306050113 3.455433
20260306050114 3.457875
20260306050115 3.460317
20260306050116 3.452991
20260306050117 3.452991
20260306050118 3.452991
20260306050119 3.452991
20260306050120 3.452991
20260306050121 3.457875
20260306050122 3.457875
20260306050123 3.457875
20260306050124 3.450549
20260306050125 3.455433
20260306050126 3.460317
20260306050127 3.460317
20260306050128 3.460317
20260306050129 3.462759
20260306050130 3.460317
20260306050131 3.457875
20260306050132 3.457875
20260306050133 3.455433
20260306050134 3.457875
20260306050135 3.455433
20260306050136 3.445665
20260306050137 3.445665
20260306050138 3.448107
20260306050139 3.450549
20260306050140 3.448107
20260306050141 3.448107
20260306050142 3.450549
20260306050143 3.450549
20260306050144 3.452991
20260306050145 3.452991
20260306050146 3.460317
20260306050147 3.457875
20260306050148 3.455433
20260306050149 3.455433
20260306050150 3.455433
20260306050151 3.452991
20260306050152 3.450549
20260306050153 3.450549
20260306050154 3.448107
20260306050155 3.450549
20260306050156 3.450549
20260306050157 3.448107
20260306050158 3.450549
20260306050159 3.448107
20260306050200 3.452991
20260306050201 3.452991
20260306050202 3.457875
20260306050203 3.460317
20260306050204 3.465201
20260306050205 3.465201
20260306050206 3.462759
20260306050207 3.462759
20260306050208 3.460317
20260306050209 3.460317
20260306050210 3.457875
20260306050211 3.460317
20260306050212 3.460317
20260306050213 3.457875
20260306050214 3.457875
20260306050215 3.455433
20260306050216 3.457875
20260306050217 3.455433
20260306050218 3.457875
20260306050219 3.460317
20260306050220 3.462759
20260306050221 3.462759
20260306050222 3.460317
20260306050223 3.455433
20260306050224 3.452991
20260306050225 3.452991
20260306050226 3.452991
20260306050227 3.455433
20260306050228 3.455433
20260306050229 3.452991
20260306050230 3.452991
20260306050231 3.445665
20260306050232 3.448107
20260306050233 3.448107
20260306050234 3.450549
20260306050235 3.448107
20260306050236 3.450549
20260306050237 3.457875
20260306050238 3.457875
20260306050239 3.460317
20260306050240 3.462759
20260306050241 3.467643
20260306050242 3.470085
20260306050243 3.474969
20260306050244 3.477411
20260306050245 3.477411
20260306050246 3.474969
20260306050247 3.470085
20260306050248 3.472527
20260306050249 3.472527
20260306050250 3.470085
20260306050251 3.467643
20260306050252 3.465201
20260306050253 3.460317
20260306050254 3.457875
20260306050255 3.457875
20260306050256 3.460317
20260306050257 3.462759
20260306050258 3.462759
20260306050259 3.462759
20260306050300 3.465201
20260306050301 3.467643
20260306050302 3.470085
20260306050303 3.474969
20260306050304 3.472527
20260306050305 3.477411
20260306050306 3.479853
20260306050307 3.479853
20260306050308 3.482295
20260306050309 3.484737
20260306050310 3.487179
20260306050311 3.484737
20260306050312 3.482295
20260306050313 3.472527
20260306050314 3.477411
20260306050315 3.477411
20260306050316 3.472527
20260306050317 3.467643
20260306050318 3.465201
20260306050319 3.462759
20260306050320 3.465201
20260306050321 3.470085
20260306050322 3.474969
20260306050323 3.484737
20260306050324 3.487179
20260306050325 3.487179
20260306050326 3.489621
20260306050327 3.494505
20260306050328 3.496947
20260306050329 3.496947
20260306050330 3.496947
20260306050331 3.494505
20260306050332 3.494505
20260306050333 3.492063
20260306050334 3.492063
20260306050335 3.492063
20260306050336 3.492063
20260306050337 3.489621
20260306050338 3.489621
20260306050339 3.487179
20260306050340 3.489621
20260306050341 3.492063
20260306050342 3.489621
20260306050343 3.489621
20260306050344 3.489621
20260306050345 3.492063
20260306050346 3.492063
20260306050347 3.492063
20260306050348 3.492063
20260306050349 3.492063
20260306050350 3.489621
20260306050351 3.487179
20260306050352 3.487179
20260306050353 3.484737
20260306050354 3.482295
20260306050355 3.479853
20260306050356 3.479853
20260306050357 3.477411
20260306050358 3.477411
20260306050359 3.472527
20260306050400 3.474969
20260306050401 3.472527
20260306050402 3.472527
20260306050403 3.479853
20260306050404 3.479853
20260306050405 3.479853
20260306050406 3.477411
20260306050407 3.482295
20260306050408 3.482295
20260306050409 3.484737
20260306050410 3.484737
20260306050411 3.484737
20260306050412 3.484737
20260306050413 3.484737
20260306050414 3.484737
20260306050415 3.482295
20260306050416 3.482295
20260306050417 3.479853
20260306050418 3.479853
20260306050419 3.479853
20260306050420 3.479853
20260306050421 3.482295
20260306050422 3.477411
20260306050423 3.474969
20260306050424 3.472527
20260306050425 3.472527
20260306050426 3.477411
20260306050427 3.477411
20260306050428 3.477411
20260306050429 3.477411
20260306050430 3.477411
20260306050431 3.479853
20260306050432 3.482295
20260306050433 3.482295
20260306050434 3.484737
20260306050435 3.484737
20260306050436 3.484737
20260306050437 3.482295
20260306050438 3.479853
20260306050439 3.474969
20260306050440 3.474969
20260306050441 3.472527
20260306050442 3.472527
20260306050443 3.474969
20260306050444 3.474969
20260306050445 3.477411
20260306050446 3.474969
20260306050447 3.477411
20260306050448 3.479853
20260306050449 3.484737
20260306050450 3.487179
20260306050451 3.489621
20260306050452 3.487179
20260306050453 3.487179
20260306050454 3.487179
20260306050455 3.484737
20260306050456 3.487179
20260306050457 3.482295
20260306050458 3.482295
20260306050459 3.474969
20260306050500 3.479853
20260306050501 3.474969
20260306050502 3.477411
20260306050503 3.477411
20260306050504 3.477411
20260306050505 3.477411
20260306050506 3.474969
20260306050507 3.477411
20260306050508 3.482295
20260306050509 3.484737
20260306050510 3.477411
20260306050511 3.477411
20260306050512 3.477411
20260306050513 3.474969
20260306050514 3.477411
20260306050515 3.482295
20260306050516 3.482295
20260306050517 3.479853
20260306050518 3.479853
20260306050519 3.482295
20260306050520 3.482295
20260306050521 3.487179
20260306050522 3.484737
20260306050523 3.487179
20260306050524 3.484737
20260306050525 3.479853
20260306050526 3.479853
20260306050527 3.479853
20260306050528 3.479853
20260306050529 3.477411
20260306050530 3.479853
20260306050531 3.474969
20260306050532 3.477411
20260306050533 3.474969
20260306050534 3.474969
20260306050535 3.479853
20260306050536 3.482295
20260306050537 3.479853
20260306050538 3.482295
20260306050539 3.482295
20260306050540 3.479853
20260306050541 3.482295
20260306050542 3.482295
20260306050543 3.479853
20260306050544 3.474969
20260306050545 3.474969
20260306050546 3.474969
20260306050547 3.474969
20260306050548 3.472527
20260306050549 3.467643
20260306050550 3.465201
20260306050551 3.465201
20260306050552 3.467643
20260306050553 3.470085
20260306050554 3.470085
20260306050555 3.470085
20260306050556 3.470085
20260306050557 3.470085
20260306050558 3.474969
20260306050559 3.479853
20260306050600 3.482295
20260306050601 3.487179
20260306050602 3.487179
20260306050603 3.489621
20260306050604 3.489621
20260306050605 3.487179
20260306050606 3.487179
20260306050607 3.492063
20260306050608 3.489621
20260306050609 3.489621
20260306050610 3.489621
20260306050611 3.489621
20260306050612 3.489621
20260306050613 3.489621
20260306050614 3.494505
20260306050615 3.496947
20260306050616 3.499389
20260306050617 3.499389
20260306050618 3.501832
20260306050619 3.504274
20260306050620 3.506716
20260306050621 3.501832
20260306050622 3.501832
20260306050623 3.501832
20260306050624 3.501832
20260306050625 3.501832
20260306050626 3.506716
20260306050627 3.506716
20260306050628 3.504274
20260306050629 3.496947
20260306050630 3.496947
20260306050631 3.494505
20260306050632 3.492063
20260306050633 3.492063
20260306050634 3.494505
20260306050635 3.492063
20260306050636 3.482295
20260306050637 3.479853
20260306050638 3.479853
20260306050639 3.484737
20260306050640 3.484737
20260306050641 3.489621
20260306050642 3.492063
20260306050643 3.492063
20260306050644 3.489621
20260306050645 3.487179
20260306050646 3.487179
20260306050647 3.487179
20260306050648 3.489621
20260306050649 3.489621
20260306050650 3.489621
20260306050651 3.487179
20260306050652 3.484737
20260306050653 3.482295
20260306050654 3.482295
20260306050655 3.482295
20260306050656 3.487179
20260306050657 3.489621
20260306050658 3.489621
20260306050659 3.489621
20260306050700 3.489621
20260306050701 3.492063
20260306050702 3.489621
20260306050703 3.489621
20260306050704 3.492063
20260306050705 3.492063
20260306050706 3.489621
20260306050707 3.489621
20260306050708 3.487179
20260306050709 3.487179
20260306050710 3.489621
20260306050711 3.489621
20260306050712 3.492063
20260306050713 3.492063
20260306050714 3.492063
20260306050715 3.492063
20260306050716 3.492063
20260306050717 3.492063
20260306050718 3.492063
20260306050719 3.492063
20260306050720 3.494505
20260306050721 3.492063
20260306050722 3.492063
20260306050723 3.489621
20260306050724 3.489621
20260306050725 3.492063
20260306050726 3.494505
20260306050727 3.499389
20260306050728 3.499389
20260306050729 3.496947
20260306050730 3.494505
20260306050731 3.494505
20260306050732 3.494505
20260306050733 3.494505
20260306050734 3.492063
20260306050735 3.492063
20260306050736 3.489621
20260306050737 3.489621
20260306050738 3.489621
20260306050739 3.492063
20260306050740 3.489621
20260306050741 3.487179
20260306050742 3.487179
20260306050743 3.487179
20260306050744 3.492063
20260306050745 3.492063
20260306050746 3.492063
20260306050747 3.489621
20260306050748 3.487179
20260306050749 3.489621
20260306050750 3.489621
20260306050751 3.492063
20260306050752 3.492063
20260306050753 3.489621
20260306050754 3.489621
20260306050755 3.484737
20260306050756 3.484737
20260306050757 3.487179
20260306050758 3.489621
20260306050759 3.484737
20260306050800 3.484737
20260306050801 3.482295
20260306050802 3.482295
20260306050803 3.482295
20260306050804 3.487179
20260306050805 3.487179
20260306050806 3.489621
20260306050807 3.492063
20260306050808 3.494505
20260306050809 3.501832
20260306050810 3.501832
20260306050811 3.504274
20260306050812 3.506716
20260306050813 3.506716
20260306050814 3.504274
20260306050815 3.499389
20260306050816 3.499389
20260306050817 3.499389
20260306050818 3.487179
20260306050819 3.482295
20260306050820 3.477411
20260306050821 3.477411
20260306050822 3.474969
20260306050823 3.477411
20260306050824 3.477411
20260306050825 3.484737
20260306050826 3.482295
20260306050827 3.482295
20260306050828 3.489621
20260306050829 3.494505
20260306050830 3.494505
20260306050831 3.494505
20260306050832 3.496947
20260306050833 3.492063
20260306050834 3.494505
20260306050835 3.489621
20260306050836 3.487179
20260306050837 3.487179
20260306050838 3.484737
20260306050839 3.482295
20260306050840 3.482295
20260306050841 3.482295
20260306050842 3.479853
20260306050843 3.479853
20260306050844 3.479853
20260306050845 3.477411
20260306050846 3.479853
20260306050847 3.477411
20260306050848 3.477411
20260306050849 3.474969
20260306050850 3.477411
20260306050851 3.477411
20260306050852 3.479853
20260306050853 3.479853
20260306050854 3.479853
20260306050855 3.479853
20260306050856 3.479853
20260306050857 3.479853
20260306050858 3.482295
20260306050859 3.484737
20260306050900 3.487179
20260306050901 3.494505
20260306050902 3.494505
20260306050903 3.492063
20260306050904 3.494505
20260306050905 3.499389
20260306050906 3.499389
20260306050907 3.496947
20260306050908 3.492063
20260306050909 3.494505
20260306050910 3.492063
20260306050911 3.487179
20260306050912 3.487179
20260306050913 3.487179
20260306050914 3.484737
20260306050915 3.482295
20260306050916 3.479853
20260306050917 3.482295
20260306050918 3.487179
20260306050919 3.496947
20260306050920 3.499389
20260306050921 3.499389
20260306050922 3.499389
20260306050923 3.501832
20260306050924 3.504274
20260306050925 3.504274
20260306050926 3.506716
20260306050927 3.509158
20260306050928 3.506716
20260306050929 3.499389
20260306050930 3.499389
20260306050931 3.499389
20260306050932 3.501832
20260306050933 3.506716
20260306050934 3.509158
20260306050935 3.506716
20260306050936 3.509158
20260306050937 3.506716
20260306050938 3.506716
20260306050939 3.506716
20260306050940 3.506716
20260306050941 3.504274
20260306050942 3.501832
20260306050943 3.499389
20260306050944 3.494505
20260306050945 3.494505
20260306050946 3.494505
20260306050947 3.499389
20260306050948 3.504274
20260306050949 3.501832
20260306050950 3.506716
20260306050951 3.506716
20260306050952 3.506716
20260306050953 3.509158
20260306050954 3.511600
20260306050955 3.514042
20260306050956 3.511600
20260306050957 3.509158
20260306050958 3.504274
20260306050959 3.506716
20260306051000 3.504274
20260306051001 3.504274
20260306051002 3.501832
20260306051003 3.501832
20260306051004 3.501832
20260306051005 3.499389
20260306051006 3.504274
20260306051007 3.501832
20260306051008 3.499389
20260306051009 3.496947
20260306051010 3.496947
20260306051011 3.496947
20260306051012 3.496947
20260306051013 3.494505
20260306051014 3.494505
20260306051015 3.489621
20260306051016 3.489621
20260306051017 3.489621
20260306051018 3.492063
20260306051019 3.494505
20260306051020 3.494505
20260306051021 3.494505
20260306051022 3.492063
20260306051023 3.494505
20260306051024 3.496947
20260306051025 3.496947
20260306051026 3.496947
20260306051027 3.499389
20260306051028 3.499389
20260306051029 3.499389
20260306051030 3.501832
20260306051031 3.499389
20260306051032 3.504274
20260306051033 3.501832
20260306051034 3.501832
20260306051035 3.501832
20260306051036 3.504274
20260306051037 3.509158
20260306051038 3.506716
20260306051039 3.506716
20260306051040 3.501832
20260306051041 3.506716
20260306051042 3.504274
20260306051043 3.504274
20260306051044 3.504274
20260306051045 3.506716
20260306051046 3.506716
20260306051047 3.504274
20260306051048 3.506716
20260306051049 3.511600
20260306051050 3.516484
20260306051051 3.518926
20260306051052 3.521368
20260306051053 3.523810
20260306051054 3.523810
20260306051055 3.523810
20260306051056 3.521368
20260306051057 3.518926
20260306051058 3.514042
20260306051059 3.511600
20260306051100 3.506716
20260306051101 3.504274
20260306051102 3.504274
20260306051103 3.504274
20260306051104 3.504274
20260306051105 3.501832
20260306051106 3.501832
20260306051107 3.504274
20260306051108 3.506716
20260306051109 3.506716
20260306051110 3.504274
20260306051111 3.504274
20260306051112 3.499389
20260306051113 3.496947
20260306051114 3.496947
20260306051115 3.496947
20260306051116 3.494505
20260306051117 3.494505
20260306051118 3.494505
20260306051119 3.494505
20260306051120 3.494505
20260306051121 3.494505
20260306051122 3.496947
20260306051123 3.496947
20260306051124 3.494505
20260306051125 3.492063
20260306051126 3.496947
20260306051127 3.494505
20260306051128 3.496947
20260306051129 3.499389
20260306051130 3.501832
20260306051131 3.499389
20260306051132 3.496947
20260306051133 3.499389
20260306051134 3.501832
20260306051135 3.504274
20260306051136 3.506716
20260306051137 3.506716
20260306051138 3.506716
20260306051139 3.504274
20260306051140 3.501832
20260306051141 3.504274
20260306051142 3.509158
20260306051143 3.509158
20260306051144 3.509158
20260306051145 3.509158
20260306051146 3.509158
20260306051147 3.506716
20260306051148 3.506716
20260306051149 3.509158
20260306051150 3.514042
20260306051151 3.514042
20260306051152 3.511600
20260306051153 3.509158
20260306051154 3.514042
20260306051155 3.514042
20260306051156 3.511600
20260306051157 3.509158
20260306051158 3.506716
20260306051159 3.499389
20260306051200 3.499389
20260306051201 3.499389
20260306051202 3.499389
20260306051203 3.494505
20260306051204 3.494505
20260306051205 3.492063
20260306051206 3.494505
20260306051207 3.496947
20260306051208 3.501832
20260306051209 3.509158
20260306051210 3.504274
20260306051211 3.506716
20260306051212 3.514042
20260306051213 3.518926
20260306051214 3.518926
20260306051215 3.518926
20260306051216 3.518926
20260306051217 3.516484
20260306051218 3.516484
20260306051219 3.514042
20260306051220 3.514042
20260306051221 3.511600
20260306051222 3.504274
20260306051223 3.504274
20260306051224 3.499389
20260306051225 3.499389
20260306051226 3.496947
20260306051227 3.496947
20260306051228 3.494505
20260306051229 3.496947
20260306051230 3.499389
20260306051231 3.499389
20260306051232 3.501832
20260306051233 3.499389
20260306051234 3.501832
20260306051235 3.504274
20260306051236 3.504274
20260306051237 3.501832
20260306051238 3.501832
20260306051239 3.499389
20260306051240 3.496947
20260306051241 3.496947
20260306051242 3.499389
20260306051243 3.496947
20260306051244 3.499389
20260306051245 3.499389
20260306051246 3.501832
20260306051247 3.499389
20260306051248 3.501832
20260306051249 3.501832
20260306051250 3.499389
20260306051251 3.501832
20260306051252 3.501832
20260306051253 3.499389
20260306051254 3.496947
20260306051255 3.496947
20260306051256 3.496947
20260306051257 3.499389
20260306051258 3.499389
20260306051259 3.499389
20260306051300 3.506716
20260306051301 3.506716
20260306051302 3.509158
20260306051303 3.514042
20260306051304 3.514042
20260306051305 3.511600
20260306051306 3.511600
20260306051307 3.514042
20260306051308 3.516484
20260306051309 3.516484
20260306051310 3.514042
20260306051311 3.514042
20260306051312 3.509158
20260306051313 3.506716
20260306051314 3.509158
20260306051315 3.511600
20260306051316 3.511600
20260306051317 3.511600
20260306051318 3.504274
20260306051319 3.506716
20260306051320 3.504274
20260306051321 3.504274
20260306051322 3.506716
20260306051323 3.509158
20260306051324 3.504274
20260306051325 3.506716
20260306051326 3.509158
20260306051327 3.506716
20260306051328 3.511600
20260306051329 3.511600
20260306051330 3.514042
20260306051331 3.518926
20260306051332 3.521368
20260306051333 3.521368
20260306051334 3.526252
20260306051335 3.526252
20260306051336 3.526252
20260306051337 3.531136
20260306051338 3.528694
20260306051339 3.526252
20260306051340 3.521368
20260306051341 3.521368
20260306051342 3.518926
20260306051343 3.521368
20260306051344 3.518926
20260306051345 3.518926
20260306051346 3.518926
20260306051347 3.516484
20260306051348 3.521368
20260306051349 3.526252
20260306051350 3.526252
20260306051351 3.521368
20260306051352 3.521368
20260306051353 3.518926
20260306051354 3.518926
20260306051355 3.516484
20260306051356 3.514042
20260306051357 3.511600
20260306051358 3.506716
20260306051359 3.506716
20260306051400 3.509158
20260306051401 3.511600
20260306051402 3.511600
20260306051403 3.516484
20260306051404 3.516484
20260306051405 3.514042
20260306051406 3.516484
20260306051407 3.521368
20260306051408 3.523810
20260306051409 3.518926
20260306051410 3.514042
20260306051411 3.514042
20260306051412 3.511600
20260306051413 3.511600
20260306051414 3.514042
20260306051415 3.511600
20260306051416 3.511600
20260306051417 3.511600
20260306051418 3.511600
20260306051419 3.514042
20260306051420 3.518926
20260306051421 3.518926
20260306051422 3.521368
20260306051423 3.523810
20260306051424 3.523810
20260306051425 3.526252
20260306051426 3.531136
20260306051427 3.531136
20260306051428 3.531136
20260306051429 3.531136
20260306051430 3.526252
20260306051431 3.528694
20260306051432 3.528694
20260306051433 3.526252
20260306051434 3.526252
20260306051435 3.523810
20260306051436 3.521368
20260306051437 3.521368
20260306051438 3.521368
20260306051439 3.521368
20260306051440 3.523810
20260306051441 3.523810
20260306051442 3.523810
20260306051443 3.521368
20260306051444 3.523810
20260306051445 3.521368
20260306051446 3.521368
20260306051447 3.518926
20260306051448 3.518926
20260306051449 3.518926
20260306051450 3.516484
20260306051451 3.511600
20260306051452 3.514042
20260306051453 3.516484
20260306051454 3.514042
20260306051455 3.514042
20260306051456 3.514042
20260306051457 3.516484
20260306051458 3.511600
20260306051459 3.511600
20260306051500 3.516484
20260306051501 3.518926
20260306051502 3.518926
20260306051503 3.516484
20260306051504 3.516484
20260306051505 3.518926
20260306051506 3.518926
20260306051507 3.516484
20260306051508 3.518926
20260306051509 3.518926
20260306051510 3.516484
20260306051511 3.518926
20260306051512 3.521368
20260306051513 3.523810
20260306051514 3.518926
20260306051515 3.521368
20260306051516 3.526252
20260306051517 3.528694
20260306051518 3.526252
20260306051519 3.526252
20260306051520 3.528694
20260306051521 3.526252
20260306051522 3.523810
20260306051523 3.526252
20260306051524 3.528694
20260306051525 3.526252
20260306051526 3.526252
20260306051527 3.523810
20260306051528 3.528694
20260306051529 3.531136
20260306051530 3.531136
20260306051531 3.531136
20260306051532 3.533578
20260306051533 3.523810
20260306051534 3.526252
20260306051535 3.528694
20260306051536 3.528694
20260306051537 3.531136
20260306051538 3.531136
20260306051539 3.531136
20260306051540 3.531136
20260306051541 3.533578
20260306051542 3.531136
20260306051543 3.536020
20260306051544 3.531136
20260306051545 3.528694
20260306051546 3.528694
20260306051547 3.526252
20260306051548 3.523810
20260306051549 3.521368
20260306051550 3.516484
20260306051551 3.514042
20260306051552 3.511600
20260306051553 3.514042
20260306051554 3.518926
20260306051555 3.516484
20260306051556 3.514042
20260306051557 3.514042
20260306051558 3.518926
20260306051559 3.518926
20260306051600 3.521368
20260306051601 3.523810
20260306051602 3.531136
20260306051603 3.528694
20260306051604 3.526252
20260306051605 3.528694
20260306051606 3.531136
20260306051607 3.528694
20260306051608 3.526252
20260306051609 3.526252
20260306051610 3.526252
20260306051611 3.521368
20260306051612 3.516484
20260306051613 3.518926
20260306051614 3.518926
20260306051615 3.518926
20260306051616 3.518926
20260306051617 3.518926
20260306051618 3.521368
20260306051619 3.518926
20260306051620 3.516484
20260306051621 3.518926
20260306051622 3.518926
20260306051623 3.521368
20260306051624 3.521368
20260306051625 3.523810
20260306051626 3.526252
20260306051627 3.526252
20260306051628 3.526252
20260306051629 3.531136
20260306051630 3.536020
20260306051631 3.538462
20260306051632 3.533578
20260306051633 3.533578
20260306051634 3.533578
20260306051635 3.528694
20260306051636 3.528694
20260306051637 3.528694
20260306051638 3.528694
20260306051639 3.526252
20260306051640 3.526252
20260306051641 3.526252
20260306051642 3.533578
20260306051643 3.533578
20260306051644 3.531136
20260306051645 3.533578
20260306051646 3.533578
20260306051647 3.533578
20260306051648 3.533578
20260306051649 3.533578
20260306051650 3.533578
20260306051651 3.528694
20260306051652 3.528694
20260306051653 3.528694
20260306051654 3.531136
20260306051655 3.533578
20260306051656 3.531136
20260306051657 3.531136
20260306051658 3.533578
20260306051659 3.533578
20260306051700 3.533578
20260306051701 3.536020
20260306051702 3.533578
20260306051703 3.531136
20260306051704 3.528694
20260306051705 3.526252
20260306051706 3.521368
20260306051707 3.526252
20260306051708 3.523810
20260306051709 3.521368
20260306051710 3.521368
20260306051711 3.521368
20260306051712 3.521368
20260306051713 3.523810
20260306051714 3.528694
20260306051715 3.528694
20260306051716 3.533578
20260306051717 3.533578
20260306051718 3.531136
20260306051719 3.531136
20260306051720 3.531136
20260306051721 3.536020
20260306051722 3.536020
20260306051723 3.538462
20260306051724 3.538462
20260306051725 3.540904
20260306051726 3.543346
20260306051727 3.543346
20260306051728 3.543346
20260306051729 3.545788
20260306051730 3.545788
20260306051731 3.545788
20260306051732 3.545788
20260306051733 3.545788
20260306051734 3.543346
20260306051735 3.543346
20260306051736 3.538462
20260306051737 3.540904
20260306051738 3.543346
20260306051739 3.540904
20260306051740 3.543346
20260306051741 3.540904
20260306051742 3.538462
20260306051743 3.538462
20260306051744 3.538462
20260306051745 3.533578
20260306051746 3.531136
20260306051747 3.528694
20260306051748 3.531136
20260306051749 3.533578
20260306051750 3.533578
20260306051751 3.533578
20260306051752 3.536020
20260306051753 3.536020
20260306051754 3.536020
20260306051755 3.538462
20260306051756 3.543346
20260306051757 3.545788
20260306051758 3.538462
20260306051759 3.533578
20260306051800 3.528694
20260306051801 3.528694
20260306051802 3.528694
20260306051803 3.523810
20260306051804 3.521368
20260306051805 3.523810
20260306051806 3.521368
20260306051807 3.523810
20260306051808 3.528694
20260306051809 3.531136
20260306051810 3.536020
20260306051811 3.536020
20260306051812 3.538462
20260306051813 3.538462
20260306051814 3.540904
20260306051815 3.538462
20260306051816 3.533578
20260306051817 3.531136
20260306051818 3.531136
20260306051819 3.528694
20260306051820 3.526252
20260306051821 3.521368
20260306051822 3.516484
20260306051823 3.516484
20260306051824 3.516484
20260306051825 3.518926
20260306051826 3.518926
20260306051827 3.516484
20260306051828 3.511600
20260306051829 3.511600
20260306051830 3.514042
20260306051831 3.516484
20260306051832 3.516484
20260306051833 3.518926
20260306051834 3.518926
20260306051835 3.518926
20260306051836 3.521368
20260306051837 3.521368
20260306051838 3.521368
20260306051839 3.518926
20260306051840 3.516484
20260306051841 3.518926
20260306051842 3.521368
20260306051843 3.523810
20260306051844 3.523810
20260306051845 3.521368
20260306051846 3.521368
20260306051847 3.518926
20260306051848 3.521368
20260306051849 3.521368
20260306051850 3.523810
20260306051851 3.521368
20260306051852 3.523810
20260306051853 3.523810
20260306051854 3.521368
20260306051855 3.521368
20260306051856 3.521368
20260306051857 3.521368
20260306051858 3.518926
20260306051859 3.518926
20260306051900 3.518926
20260306051901 3.518926
20260306051902 3.514042
20260306051903 3.516484
20260306051904 3.514042
20260306051905 3.516484
20260306051906 3.516484
20260306051907 3.521368
20260306051908 3.523810
20260306051909 3.528694
20260306051910 3.528694
20260306051911 3.528694
20260306051912 3.531136
20260306051913 3.531136
20260306051914 3.531136
20260306051915 3.531136
20260306051916 3.526252
20260306051917 3.521368
20260306051918 3.523810
20260306051919 3.521368
20260306051920 3.523810
20260306051921 3.521368
20260306051922 3.521368
20260306051923 3.523810
20260306051924 3.528694
20260306051925 3.531136
20260306051926 3.533578
20260306051927 3.536020
20260306051928 3.533578
20260306051929 3.533578
20260306051930 3.531136
20260306051931 3.533578
20260306051932 3.533578
20260306051933 3.533578
20260306051934 3.536020
20260306051935 3.538462
20260306051936 3.540904
20260306051937 3.540904
20260306051938 3.543346
20260306051939 3.543346
20260306051940 3.545788
20260306051941 3.550672
20260306051942 3.553114
20260306051943 3.548230
20260306051944 3.548230
20260306051945 3.550672
20260306051946 3.553114
20260306051947 3.553114
20260306051948 3.553114
20260306051949 3.548230
20260306051950 3.545788
20260306051951 3.543346
20260306051952 3.543346
20260306051953 3.543346
20260306051954 3.540904
20260306051955 3.540904
20260306051956 3.538462
20260306051957 3.540904
20260306051958 3.540904
20260306051959 3.543346
20260306052000 3.548230
20260306052001 3.550672
20260306052002 3.548230
20260306052003 3.553114
20260306052004 3.550672
20260306052005 3.553114
20260306052006 3.550672
20260306052007 3.550672
20260306052008 3.550672
20260306052009 3.550672
20260306052010 3.548230
20260306052011 3.545788
20260306052012 3.543346
20260306052013 3.540904
20260306052014 3.538462
20260306052015 3.536020
20260306052016 3.536020
20260306052017 3.533578
20260306052018 3.531136
20260306052019 3.533578
20260306052020 3.533578
20260306052021 3.533578
20260306052022 3.533578
20260306052023 3.533578
20260306052024 3.536020
20260306052025 3.536020
20260306052026 3.533578
20260306052027 3.533578
20260306052028 3.536020
20260306052029 3.531136
20260306052030 3.528694
20260306052031 3.526252
20260306052032 3.523810
20260306052033 3.523810
20260306052034 3.521368
20260306052035 3.521368
20260306052036 3.521368
20260306052037 3.521368
20260306052038 3.518926
20260306052039 3.521368
20260306052040 3.518926
20260306052041 3.518926
20260306052042 3.516484
20260306052043 3.518926
20260306052044 3.523810
20260306052045 3.523810
20260306052046 3.523810
20260306052047 3.518926
20260306052048 3.518926
20260306052049 3.518926
20260306052050 3.521368
20260306052051 3.523810
20260306052052 3.526252
20260306052053 3.526252
20260306052054 3.523810
20260306052055 3.526252
20260306052056 3.526252
20260306052057 3.531136
20260306052058 3.531136
20260306052059 3.531136
20260306052100 3.533578
20260306052101 3.533578
20260306052102 3.533578
20260306052103 3.536020
20260306052104 3.538462
20260306052105 3.540904
20260306052106 3.543346
20260306052107 3.540904
20260306052108 3.540904
20260306052109 3.540904
20260306052110 3.540904
20260306052111 3.540904
20260306052112 3.543346
20260306052113 3.540904
20260306052114 3.538462
20260306052115 3.538462
20260306052116 3.531136
20260306052117 3.533578
20260306052118 3.533578
20260306052119 3.533578
20260306052120 3.536020
20260306052121 3.533578
20260306052122 3.533578
20260306052123 3.531136
20260306052124 3.531136
20260306052125 3.533578
20260306052126 3.538462
20260306052127 3.538462
20260306052128 3.538462
20260306052129 3.536020
20260306052130 3.536020
20260306052131 3.538462
20260306052132 3.540904
20260306052133 3.538462
20260306052134 3.536020
20260306052135 3.536020
20260306052136 3.536020
20260306052137 3.536020
20260306052138 3.538462
20260306052139 3.536020
20260306052140 3.538462
20260306052141 3.533578
20260306052142 3.536020
20260306052143 3.536020
20260306052144 3.538462
20260306052145 3.538462
20260306052146 3.538462
20260306052147 3.538462
20260306052148 3.536020
20260306052149 3.540904
20260306052150 3.540904
20260306052151 3.536020
20260306052152 3.536020
20260306052153 3.536020
20260306052154 3.538462
20260306052155 3.540904
20260306052156 3.540904
20260306052157 3.536020
20260306052158 3.538462
20260306052159 3.533578
20260306052200 3.536020
20260306052201 3.540904
20260306052202 3.540904
20260306052203 3.538462
20260306052204 3.538462
20260306052205 3.538462
20260306052206 3.538462
20260306052207 3.538462
20260306052208 3.536020
20260306052209 3.538462
20260306052210 3.543346
20260306052211 3.538462
20260306052212 3.540904
20260306052213 3.540904
20260306052214 3.540904
20260306052215 3.540904
20260306052216 3.538462
20260306052217 3.540904
20260306052218 3.543346
20260306052219 3.540904
20260306052220 3.538462
20260306052221 3.540904
20260306052222 3.536020
20260306052223 3.536020
20260306052224 3.533578
20260306052225 3.533578
20260306052226 3.533578
20260306052227 3.533578
20260306052228 3.533578
20260306052229 3.533578
20260306052230 3.531136
20260306052231 3.531136
20260306052232 3.536020
20260306052233 3.533578
20260306052234 3.536020
20260306052235 3.533578
20260306052236 3.533578
20260306052237 3.528694
20260306052238 3.528694
20260306052239 3.531136
20260306052240 3.531136
20260306052241 3.533578
20260306052242 3.531136
20260306052243 3.531136
20260306052244 3.531136
20260306052245 3.531136
20260306052246 3.533578
20260306052247 3.536020
20260306052248 3.538462
20260306052249 3.536020
20260306052250 3.536020
20260306052251 3.536020
20260306052252 3.538462
20260306052253 3.540904
20260306052254 3.543346
20260306052255 3.548230
20260306052256 3.548230
20260306052257 3.548230
20260306052258 3.545788
20260306052259 3.548230
20260306052300 3.548230
20260306052301 3.545788
20260306052302 3.545788
20260306052303 3.543346
20260306052304 3.543346
20260306052305 3.540904
20260306052306 3.538462
20260306052307 3.543346
20260306052308 3.545788
20260306052309 3.545788
20260306052310 3.550672
20260306052311 3.553114
20260306052312 3.557998
20260306052313 3.557998
20260306052314 3.557998
20260306052315 3.557998
20260306052316 3.557998
20260306052317 3.555556
20260306052318 3.553114
20260306052319 3.550672
20260306052320 3.553114
20260306052321 3.555556
20260306052322 3.553114
20260306052323 3.555556
20260306052324 3.555556
20260306052325 3.553114
20260306052326 3.553114
20260306052327 3.550672
20260306052328 3.553114
20260306052329 3.557998
20260306052330 3.553114
20260306052331 3.550672
20260306052332 3.550672
20260306052333 3.550672
20260306052334 3.555556
20260306052335 3.560440
20260306052336 3.562882
20260306052337 3.567766
20260306052338 3.567766
20260306052339 3.565324
20260306052340 3.565324
20260306052341 3.562882
20260306052342 3.557998
20260306052343 3.555556
20260306052344 3.553114
20260306052345 3.550672
20260306052346 3.545788
20260306052347 3.545788
20260306052348 3.548230
20260306052349 3.548230
20260306052350 3.548230
20260306052351 3.553114
20260306052352 3.560440
20260306052353 3.557998
20260306052354 3.557998
20260306052355 3.560440
20260306052356 3.560440
20260306052357 3.557998
20260306052358 3.553114
20260306052359 3.550672
20260306052400 3.543346
20260306052401 3.543346
20260306052402 3.538462
20260306052403 3.540904
20260306052404 3.540904
20260306052405 3.536020
20260306052406 3.536020
20260306052407 3.536020
20260306052408 3.538462
20260306052409 3.536020
20260306052410 3.543346
20260306052411 3.545788
20260306052412 3.545788
20260306052413 3.548230
20260306052414 3.545788
20260306052415 3.548230
20260306052416 3.548230
20260306052417 3.548230
20260306052418 3.548230
20260306052419 3.550672
20260306052420 3.548230
20260306052421 3.548230
20260306052422 3.550672
20260306052423 3.548230
20260306052424 3.548230
20260306052425 3.545788
20260306052426 3.545788
20260306052427 3.543346
20260306052428 3.548230
20260306052429 3.548230
20260306052430 3.545788
20260306052431 3.548230
20260306052432 3.548230
20260306052433 3.550672
20260306052434 3.550672
20260306052435 3.555556
20260306052436 3.555556
20260306052437 3.557998
20260306052438 3.557998
20260306052439 3.560440
20260306052440 3.562882
20260306052441 3.557998
20260306052442 3.555556
20260306052443 3.560440
20260306052444 3.557998
20260306052445 3.555556
20260306052446 3.555556
20260306052447 3.555556
20260306052448 3.553114
20260306052449 3.550672
20260306052450 3.550672
20260306052451 3.555556
20260306052452 3.557998
20260306052453 3.553114
20260306052454 3.557998
20260306052455 3.553114
20260306052456 3.555556
20260306052457 3.557998
20260306052458 3.560440
20260306052459 3.562882
20260306052500 3.560440
20260306052501 3.560440
20260306052502 3.560440
20260306052503 3.562882
20260306052504 3.560440
20260306052505 3.565324
20260306052506 3.562882
20260306052507 3.560440
20260306052508 3.557998
20260306052509 3.555556
20260306052510 3.562882
20260306052511 3.562882
20260306052512 3.565324
20260306052513 3.562882
20260306052514 3.562882
20260306052515 3.562882
20260306052516 3.565324
20260306052517 3.570208
20260306052518 3.570208
20260306052519 3.567766
20260306052520 3.560440
20260306052521 3.553114
20260306052522 3.545788
20260306052523 3.545788
20260306052524 3.545788
20260306052525 3.543346
20260306052526 3.545788
20260306052527 3.540904
20260306052528 3.543346
20260306052529 3.543346
20260306052530 3.548230
20260306052531 3.553114
20260306052532 3.553114
20260306052533 3.555556
20260306052534 3.555556
20260306052535 3.555556
20260306052536 3.553114
20260306052537 3.555556
20260306052538 3.555556
20260306052539 3.557998
20260306052540 3.553114
20260306052541 3.553114
20260306052542 3.555556
20260306052543 3.550672
20260306052544 3.550672
20260306052545 3.545788
20260306052546 3.545788
20260306052547 3.543346
20260306052548 3.540904
20260306052549 3.540904
20260306052550 3.543346
20260306052551 3.538462
20260306052552 3.540904
20260306052553 3.540904
20260306052554 3.545788
20260306052555 3.545788
20260306052556 3.545788
20260306052557 3.548230
20260306052558 3.548230
20260306052559 3.543346
20260306052600 3.538462
20260306052601 3.540904
20260306052602 3.540904
20260306052603 3.538462
20260306052604 3.536020
20260306052605 3.536020
20260306052606 3.531136
20260306052607 3.531136
20260306052608 3.531136
20260306052609 3.533578
20260306052610 3.536020
20260306052611 3.531136
20260306052612 3.526252
20260306052613 3.526252
20260306052614 3.523810
20260306052615 3.526252
20260306052616 3.533578
20260306052617 3.533578
20260306052618 3.533578
20260306052619 3.536020
20260306052620 3.538462
20260306052621 3.545788
20260306052622 3.548230
20260306052623 3.555556
20260306052624 3.555556
20260306052625 3.555556
20260306052626 3.555556
20260306052627 3.557998
20260306052628 3.557998
20260306052629 3.553114
20260306052630 3.555556
20260306052631 3.555556
20260306052632 3.557998
20260306052633 3.555556
20260306052634 3.555556
20260306052635 3.557998
20260306052636 3.553114
20260306052637 3.553114
20260306052638 3.555556
20260306052639 3.555556
20260306052640 3.553114
20260306052641 3.555556
20260306052642 3.553114
20260306052643 3.553114
20260306052644 3.550672
20260306052645 3.553114
20260306052646 3.557998
20260306052647 3.557998
20260306052648 3.560440
20260306052649 3.562882
20260306052650 3.565324
20260306052651 3.565324
20260306052652 3.565324
20260306052653 3.565324
20260306052654 3.567766
20260306052655 3.565324
20260306052656 3.562882
20260306052657 3.557998
20260306052658 3.560440
20260306052659 3.557998
20260306052700 3.562882
20260306052701 3.562882
20260306052702 3.562882
20260306052703 3.562882
20260306052704 3.562882
20260306052705 3.562882
20260306052706 3.565324
20260306052707 3.570208
20260306052708 3.567766
20260306052709 3.567766
20260306052710 3.565324
20260306052711 3.560440
20260306052712 3.565324
20260306052713 3.567766
20260306052714 3.570208
20260306052715 3.572650
20260306052716 3.570208
20260306052717 3.570208
20260306052718 3.570208
20260306052719 3.572650
20260306052720 3.570208
20260306052721 3.575092
20260306052722 3.570208
20260306052723 3.567766
20260306052724 3.567766
20260306052725 3.565324
20260306052726 3.565324
20260306052727 3.565324
20260306052728 3.567766
20260306052729 3.562882
20260306052730 3.562882
20260306052731 3.560440
20260306052732 3.562882
20260306052733 3.560440
20260306052734 3.562882
20260306052735 3.565324
20260306052736 3.567766
20260306052737 3.567766
20260306052738 3.570208
20260306052739 3.570208
20260306052740 3.572650
20260306052741 3.575092
20260306052742 3.575092
20260306052743 3.575092
20260306052744 3.570208
20260306052745 3.570208
20260306052746 3.567766
20260306052747 3.565324
20260306052748 3.565324
20260306052749 3.567766
20260306052750 3.565324
20260306052751 3.562882
20260306052752 3.562882
20260306052753 3.565324
20260306052754 3.565324
20260306052755 3.565324
20260306052756 3.565324
20260306052757 3.567766
20260306052758 3.565324
20260306052759 3.560440
20260306052800 3.562882
20260306052801 3.562882
20260306052802 3.562882
20260306052803 3.560440
20260306052804 3.560440
20260306052805 3.565324
20260306052806 3.570208
20260306052807 3.572650
20260306052808 3.577534
20260306052809 3.582418
20260306052810 3.579976
20260306052811 3.577534
20260306052812 3.575092
20260306052813 3.575092
20260306052814 3.575092
20260306052815 3.575092
20260306052816 3.570208
20260306052817 3.565324
20260306052818 3.560440
20260306052819 3.557998
20260306052820 3.553114
20260306052821 3.553114
20260306052822 3.555556
20260306052823 3.555556
20260306052824 3.555556
20260306052825 3.555556
20260306052826 3.555556
20260306052827 3.555556
20260306052828 3.555556
20260306052829 3.557998
20260306052830 3.562882
20260306052831 3.562882
20260306052832 3.560440
20260306052833 3.555556
20260306052834 3.555556
20260306052835 3.550672
20260306052836 3.548230
20260306052837 3.543346
20260306052838 3.540904
20260306052839 3.540904
20260306052840 3.540904
20260306052841 3.540904
20260306052842 3.543346
20260306052843 3.545788
20260306052844 3.545788
20260306052845 3.545788
20260306052846 3.543346
20260306052847 3.545788
20260306052848 3.545788
20260306052849 3.545788
20260306052850 3.545788
20260306052851 3.543346
20260306052852 3.543346
20260306052853 3.545788
20260306052854 3.543346
20260306052855 3.545788
20260306052856 3.550672
20260306052857 3.550672
20260306052858 3.555556
20260306052859 3.557998
20260306052900 3.560440
20260306052901 3.562882
20260306052902 3.567766
20260306052903 3.570208
20260306052904 3.570208
20260306052905 3.567766
20260306052906 3.570208
20260306052907 3.570208
20260306052908 3.567766
20260306052909 3.565324
20260306052910 3.565324
20260306052911 3.570208
20260306052912 3.567766
20260306052913 3.567766
20260306052914 3.572650
20260306052915 3.572650
20260306052916 3.572650
20260306052917 3.572650
20260306052918 3.575092
20260306052919 3.575092
20260306052920 3.575092
20260306052921 3.572650
20260306052922 3.570208
20260306052923 3.565324
20260306052924 3.562882
20260306052925 3.565324
20260306052926 3.567766
20260306052927 3.567766
20260306052928 3.565324
20260306052929 3.562882
20260306052930 3.562882
20260306052931 3.562882
20260306052932 3.562882
20260306052933 3.567766
20260306052934 3.570208
20260306052935 3.570208
20260306052936 3.570208
20260306052937 3.572650
20260306052938 3.575092
20260306052939 3.575092
20260306052940 3.579976
20260306052941 3.582418
20260306052942 3.584860
20260306052943 3.584860
20260306052944 3.582418
20260306052945 3.579976
20260306052946 3.579976
20260306052947 3.577534
20260306052948 3.577534
20260306052949 3.577534
20260306052950 3.570208
20260306052951 3.572650
20260306052952 3.572650
20260306052953 3.572650
20260306052954 3.572650
20260306052955 3.575092
20260306052956 3.572650
20260306052957 3.572650
20260306052958 3.572650
20260306052959 3.572650
20260306053000 3.577534
20260306053001 3.577534
20260306053002 3.579976
20260306053003 3.577534
20260306053004 3.579976
20260306053005 3.577534
20260306053006 3.577534
20260306053007 3.577534
20260306053008 3.579976
20260306053009 3.579976
20260306053010 3.579976
20260306053011 3.575092
20260306053012 3.572650
20260306053013 3.575092
20260306053014 3.575092
20260306053015 3.575092
20260306053016 3.579976
20260306053017 3.582418
20260306053018 3.582418
20260306053019 3.584860
20260306053020 3.582418
20260306053021 3.582418
20260306053022 3.587302
20260306053023 3.587302
20260306053024 3.584860
20260306053025 3.584860
20260306053026 3.587302
20260306053027 3.584860
20260306053028 3.584860
20260306053029 3.577534
20260306053030 3.579976
20260306053031 3.579976
20260306053032 3.575092
20260306053033 3.572650
20260306053034 3.572650
20260306053035 3.572650
20260306053036 3.572650
20260306053037 3.572650
20260306053038 3.570208
20260306053039 3.575092
20260306053040 3.575092
20260306053041 3.577534
20260306053042 3.577534
20260306053043 3.582418
20260306053044 3.584860
20260306053045 3.582418
20260306053046 3.584860
20260306053047 3.582418
20260306053048 3.584860
20260306053049 3.584860
20260306053050 3.584860
20260306053051 3.582418
20260306053052 3.579976
20260306053053 3.575092
20260306053054 3.572650
20260306053055 3.575092
20260306053056 3.570208
20260306053057 3.565324
20260306053058 3.562882
20260306053059 3.562882
20260306053100 3.562882
20260306053101 3.557998
20260306053102 3.560440
20260306053103 3.560440
20260306053104 3.562882
20260306053105 3.560440
20260306053106 3.562882
20260306053107 3.562882
20260306053108 3.565324
20260306053109 3.565324
20260306053110 3.560440
20260306053111 3.562882
20260306053112 3.560440
20260306053113 3.557998
20260306053114 3.555556
20260306053115 3.555556
20260306053116 3.557998
20260306053117 3.557998
20260306053118 3.557998
20260306053119 3.555556
20260306053120 3.557998
20260306053121 3.560440
20260306053122 3.555556
20260306053123 3.560440
20260306053124 3.560440
20260306053125 3.560440
20260306053126 3.557998
20260306053127 3.557998
20260306053128 3.557998
20260306053129 3.560440
20260306053130 3.562882
20260306053131 3.565324
20260306053132 3.570208
20260306053133 3.567766
20260306053134 3.570208
20260306053135 3.570208
20260306053136 3.567766
20260306053137 3.567766
20260306053138 3.565324
20260306053139 3.560440
20260306053140 3.560440
20260306053141 3.553114
20260306053142 3.553114
20260306053143 3.548230
20260306053144 3.543346
20260306053145 3.540904
20260306053146 3.545788
20260306053147 3.545788
20260306053148 3.545788
20260306053149 3.545788
20260306053150 3.545788
20260306053151 3.548230
20260306053152 3.545788
20260306053153 3.550672
20260306053154 3.555556
20260306053155 3.555556
20260306053156 3.555556
20260306053157 3.557998
20260306053158 3.555556
20260306053159 3.557998
20260306053200 3.557998
20260306053201 3.557998
20260306053202 3.560440
20260306053203 3.560440
20260306053204 3.560440
20260306053205 3.560440
20260306053206 3.560440
20260306053207 3.560440
20260306053208 3.560440
20260306053209 3.562882
20260306053210 3.562882
20260306053211 3.565324
20260306053212 3.560440
20260306053213 3.555556
20260306053214 3.557998
20260306053215 3.555556
20260306053216 3.560440
20260306053217 3.555556
20260306053218 3.555556
20260306053219 3.553114
20260306053220 3.550672
20260306053221 3.553114
20260306053222 3.555556
20260306053223 3.557998
20260306053224 3.557998
20260306053225 3.560440
20260306053226 3.560440
20260306053227 3.562882
20260306053228 3.562882
20260306053229 3.565324
20260306053230 3.567766
20260306053231 3.560440
20260306053232 3.562882
20260306053233 3.562882
20260306053234 3.560440
20260306053235 3.560440
20260306053236 3.557998
20260306053237 3.557998
20260306053238 3.557998
20260306053239 3.555556
20260306053240 3.555556
20260306053241 3.560440
20260306053242 3.560440
20260306053243 3.562882
20260306053244 3.562882
20260306053245 3.562882
20260306053246 3.565324
20260306053247 3.565324
20260306053248 3.570208
20260306053249 3.570208
20260306053250 3.570208
20260306053251 3.557998
20260306053252 3.555556
20260306053253 3.557998
20260306053254 3.557998
20260306053255 3.555556
20260306053256 3.553114
20260306053257 3.553114
20260306053258 3.545788
20260306053259 3.548230
20260306053300 3.548230
20260306053301 3.560440
20260306053302 3.565324
20260306053303 3.567766
20260306053304 3.572650
20260306053305 3.579976
20260306053306 3.587302
20260306053307 3.592186
20260306053308 3.599512
20260306053309 3.601954
20260306053310 3.604396
20260306053311 3.606838
20260306053312 3.609280
20260306053313 3.606838
20260306053314 3.606838
20260306053315 3.604396
20260306053316 3.601954
20260306053317 3.599512
20260306053318 3.599512
20260306053319 3.601954
20260306053320 3.604396
20260306053321 3.599512
20260306053322 3.597070
20260306053323 3.594628
20260306053324 3.592186
20260306053325 3.594628
20260306053326 3.594628
20260306053327 3.594628
20260306053328 3.589744
20260306053329 3.587302
20260306053330 3.584860
20260306053331 3.584860
20260306053332 3.584860
20260306053333 3.587302
20260306053334 3.587302
20260306053335 3.587302
20260306053336 3.587302
20260306053337 3.587302
20260306053338 3.592186
20260306053339 3.592186
20260306053340 3.597070
20260306053341 3.597070
20260306053342 3.597070
20260306053343 3.589744
20260306053344 3.589744
20260306053345 3.587302
20260306053346 3.587302
20260306053347 3.584860
20260306053348 3.579976
20260306053349 3.570208
20260306053350 3.565324
20260306053351 3.565324
20260306053352 3.562882
20260306053353 3.567766
20260306053354 3.565324
20260306053355 3.570208
20260306053356 3.570208
20260306053357 3.572650
20260306053358 3.575092
20260306053359 3.582418
20260306053400 3.587302
20260306053401 3.584860
20260306053402 3.584860
20260306053403 3.587302
20260306053404 3.589744
20260306053405 3.582418
20260306053406 3.579976
20260306053407 3.577534
20260306053408 3.579976
20260306053409 3.579976
20260306053410 3.577534
20260306053411 3.577534
20260306053412 3.575092
20260306053413 3.575092
20260306053414 3.575092
20260306053415 3.575092
20260306053416 3.577534
20260306053417 3.579976
20260306053418 3.575092
20260306053419 3.575092
20260306053420 3.575092
20260306053421 3.570208
20260306053422 3.570208
20260306053423 3.572650
20260306053424 3.572650
20260306053425 3.572650
20260306053426 3.570208
20260306053427 3.567766
20260306053428 3.567766
20260306053429 3.567766
20260306053430 3.570208
20260306053431 3.572650
20260306053432 3.575092
20260306053433 3.572650
20260306053434 3.570208
20260306053435 3.570208
20260306053436 3.575092
20260306053437 3.577534
20260306053438 3.577534
20260306053439 3.575092
20260306053440 3.575092
20260306053441 3.577534
20260306053442 3.582418
20260306053443 3.584860
20260306053444 3.579976
20260306053445 3.582418
20260306053446 3.577534
20260306053447 3.577534
20260306053448 3.577534
20260306053449 3.579976
20260306053450 3.579976
20260306053451 3.579976
20260306053452 3.570208
20260306053453 3.570208
20260306053454 3.572650
20260306053455 3.572650
20260306053456 3.577534
20260306053457 3.579976
20260306053458 3.579976
20260306053459 3.579976
20260306053500 3.582418
20260306053501 3.584860
20260306053502 3.589744
20260306053503 3.594628
20260306053504 3.597070
20260306053505 3.597070
20260306053506 3.597070
20260306053507 3.594628
20260306053508 3.599512
20260306053509 3.601954
20260306053510 3.599512
20260306053511 3.597070
20260306053512 3.594628
20260306053513 3.592186
20260306053514 3.592186
20260306053515 3.589744
20260306053516 3.592186
20260306053517 3.594628
20260306053518 3.592186
20260306053519 3.594628
20260306053520 3.597070
20260306053521 3.601954
20260306053522 3.604396
20260306053523 3.609280
20260306053524 3.611722
20260306053525 3.614164
20260306053526 3.611722
20260306053527 3.609280
20260306053528 3.604396
20260306053529 3.601954
20260306053530 3.597070
20260306053531 3.592186
20260306053532 3.592186
20260306053533 3.589744
20260306053534 3.592186
20260306053535 3.594628
20260306053536 3.594628
20260306053537 3.594628
20260306053538 3.594628
20260306053539 3.597070
20260306053540 3.601954
20260306053541 3.601954
20260306053542 3.601954
20260306053543 3.597070
20260306053544 3.592186
20260306053545 3.587302
20260306053546 3.584860
20260306053547 3.587302
20260306053548 3.587302
20260306053549 3.589744
20260306053550 3.582418
20260306053551 3.582418
20260306053552 3.582418
20260306053553 3.584860
20260306053554 3.584860
20260306053555 3.584860
20260306053556 3.587302
20260306053557 3.584860
20260306053558 3.582418
20260306053559 3.577534
20260306053600 3.579976
20260306053601 3.582418
20260306053602 3.577534
20260306053603 3.577534
20260306053604 3.575092
20260306053605 3.575092
20260306053606 3.572650
20260306053607 3.575092
20260306053608 3.577534
20260306053609 3.577534
20260306053610 3.577534
20260306053611 3.577534
20260306053612 3.579976
20260306053613 3.582418
20260306053614 3.582418
20260306053615 3.579976
20260306053616 3.579976
20260306053617 3.577534
20260306053618 3.579976
20260306053619 3.582418
20260306053620 3.579976
20260306053621 3.579976
20260306053622 3.577534
20260306053623 3.575092
20260306053624 3.575092
20260306053625 3.579976
20260306053626 3.577534
20260306053627 3.579976
20260306053628 3.577534
20260306053629 3.577534
20260306053630 3.579976
20260306053631 3.579976
20260306053632 3.577534
20260306053633 3.577534
20260306053634 3.575092
20260306053635 3.572650
20260306053636 3.572650
20260306053637 3.570208
20260306053638 3.570208
20260306053639 3.570208
20260306053640 3.565324
20260306053641 3.570208
20260306053642 3.572650
20260306053643 3.575092
20260306053644 3.575092
20260306053645 3.575092
20260306053646 3.579976
20260306053647 3.582418
20260306053648 3.582418
20260306053649 3.582418
20260306053650 3.587302
20260306053651 3.584860
20260306053652 3.584860
20260306053653 3.584860
20260306053654 3.587302
20260306053655 3.587302
20260306053656 3.587302
20260306053657 3.584860
20260306053658 3.584860
20260306053659 3.584860
20260306053700 3.587302
20260306053701 3.582418
20260306053702 3.582418
20260306053703 3.579976
20260306053704 3.575092
20260306053705 3.575092
20260306053706 3.575092
20260306053707 3.577534
20260306053708 3.575092
20260306053709 3.572650
20260306053710 3.570208
20260306053711 3.577534
20260306053712 3.579976
20260306053713 3.584860
20260306053714 3.584860
20260306053715 3.584860
20260306053716 3.582418
20260306053717 3.582418
20260306053718 3.584860
20260306053719 3.589744
20260306053720 3.589744
20260306053721 3.587302
20260306053722 3.582418
20260306053723 3.582418
20260306053724 3.584860
20260306053725 3.587302
20260306053726 3.587302
20260306053727 3.592186
20260306053728 3.594628
20260306053729 3.592186
20260306053730 3.592186
20260306053731 3.597070
20260306053732 3.597070
20260306053733 3.597070
20260306053734 3.594628
20260306053735 3.594628
20260306053736 3.597070
20260306053737 3.594628
20260306053738 3.592186
20260306053739 3.592186
20260306053740 3.592186
20260306053741 3.589744
20260306053742 3.592186
20260306053743 3.592186
20260306053744 3.592186
20260306053745 3.592186
20260306053746 3.589744
20260306053747 3.594628
20260306053748 3.597070
20260306053749 3.597070
20260306053750 3.592186
20260306053751 3.592186
20260306053752 3.592186
20260306053753 3.592186
20260306053754 3.592186
20260306053755 3.589744
20260306053756 3.592186
20260306053757 3.589744
20260306053758 3.589744
20260306053759 3.587302
20260306053800 3.587302
20260306053801 3.587302
20260306053802 3.584860
20260306053803 3.582418
20260306053804 3.582418
20260306053805 3.582418
20260306053806 3.587302
20260306053807 3.587302
20260306053808 3.592186
20260306053809 3.594628
20260306053810 3.597070
20260306053811 3.597070
20260306053812 3.599512
20260306053813 3.599512
20260306053814 3.597070
20260306053815 3.599512
20260306053816 3.599512
20260306053817 3.594628
20260306053818 3.592186
20260306053819 3.587302
20260306053820 3.589744
20260306053821 3.592186
20260306053822 3.587302
20260306053823 3.592186
20260306053824 3.597070
20260306053825 3.594628
20260306053826 3.589744
20260306053827 3.589744
20260306053828 3.589744
20260306053829 3.594628
20260306053830 3.592186
20260306053831 3.589744
20260306053832 3.594628
20260306053833 3.589744
20260306053834 3.584860
20260306053835 3.582418
20260306053836 3.584860
20260306053837 3.584860
20260306053838 3.582418
20260306053839 3.579976
20260306053840 3.577534
20260306053841 3.575092
20260306053842 3.575092
20260306053843 3.575092
20260306053844 3.572650
20260306053845 3.577534
20260306053846 3.575092
20260306053847 3.577534
20260306053848 3.582418
20260306053849 3.582418
20260306053850 3.582418
20260306053851 3.584860
20260306053852 3.587302
20260306053853 3.587302
20260306053854 3.589744
20260306053855 3.587302
20260306053856 3.584860
20260306053857 3.582418
20260306053858 3.579976
20260306053859 3.579976
20260306053900 3.579976
20260306053901 3.575092
20260306053902 3.575092
20260306053903 3.572650
20260306053904 3.572650
20260306053905 3.575092
20260306053906 3.577534
20260306053907 3.577534
20260306053908 3.577534
20260306053909 3.575092
20260306053910 3.572650
20260306053911 3.579976
20260306053912 3.575092
20260306053913 3.575092
20260306053914 3.572650
20260306053915 3.572650
20260306053916 3.567766
20260306053917 3.567766
20260306053918 3.565324
20260306053919 3.565324
20260306053920 3.565324
20260306053921 3.570208
20260306053922 3.572650
20260306053923 3.577534
20260306053924 3.577534
20260306053925 3.579976
20260306053926 3.584860
20260306053927 3.587302
20260306053928 3.592186
20260306053929 3.592186
20260306053930 3.597070
20260306053931 3.594628
20260306053932 3.597070
20260306053933 3.594628
20260306053934 3.594628
20260306053935 3.594628
20260306053936 3.592186
20260306053937 3.592186
20260306053938 3.589744
20260306053939 3.589744
20260306053940 3.589744
20260306053941 3.589744
20260306053942 3.582418
20260306053943 3.587302
20260306053944 3.589744
20260306053945 3.587302
20260306053946 3.579976
20260306053947 3.584860
20260306053948 3.587302
20260306053949 3.587302
20260306053950 3.587302
20260306053951 3.587302
20260306053952 3.589744
20260306053953 3.589744
20260306053954 3.587302
20260306053955 3.589744
20260306053956 3.597070
20260306053957 3.592186
20260306053958 3.592186
20260306053959 3.589744
20260306054000 3.587302
20260306054001 3.584860
20260306054002 3.582418
20260306054003 3.577534
20260306054004 3.575092
20260306054005 3.575092
20260306054006 3.572650
20260306054007 3.572650
20260306054008 3.575092
20260306054009 3.577534
20260306054010 3.577534
20260306054011 3.577534
20260306054012 3.579976
20260306054013 3.584860
20260306054014 3.589744
20260306054015 3.587302
20260306054016 3.587302
20260306054017 3.587302
20260306054018 3.589744
20260306054019 3.589744
20260306054020 3.589744
20260306054021 3.594628
20260306054022 3.594628
20260306054023 3.594628
20260306054024 3.594628
20260306054025 3.597070
20260306054026 3.601954
20260306054027 3.606838
20260306054028 3.604396
20260306054029 3.606838
20260306054030 3.609280
20260306054031 3.606838
20260306054032 3.606838
20260306054033 3.604396
20260306054034 3.604396
20260306054035 3.609280
20260306054036 3.599512
20260306054037 3.597070
20260306054038 3.594628
20260306054039 3.589744
20260306054040 3.584860
20260306054041 3.579976
20260306054042 3.577534
20260306054043 3.579976
20260306054044 3.575092
20260306054045 3.570208
20260306054046 3.572650
20260306054047 3.575092
20260306054048 3.572650
20260306054049 3.577534
20260306054050 3.579976
20260306054051 3.584860
20260306054052 3.587302
20260306054053 3.589744
20260306054054 3.594628
20260306054055 3.594628
20260306054056 3.594628
20260306054057 3.594628
20260306054058 3.594628
20260306054059 3.599512
20260306054100 3.599512
20260306054101 3.594628
20260306054102 3.592186
20260306054103 3.594628
20260306054104 3.594628
20260306054105 3.594628
20260306054106 3.597070
20260306054107 3.594628
20260306054108 3.594628
20260306054109 3.589744
20260306054110 3.589744
20260306054111 3.597070
20260306054112 3.597070
20260306054113 3.594628
20260306054114 3.592186
20260306054115 3.592186
20260306054116 3.589744
20260306054117 3.594628
20260306054118 3.597070
20260306054119 3.597070
20260306054120 3.597070
20260306054121 3.597070
20260306054122 3.594628
20260306054123 3.597070
20260306054124 3.599512
20260306054125 3.597070
20260306054126 3.597070
20260306054127 3.597070
20260306054128 3.594628
20260306054129 3.592186
20260306054130 3.594628
20260306054131 3.592186
20260306054132 3.594628
20260306054133 3.592186
20260306054134 3.597070
20260306054135 3.599512
20260306054136 3.599512
20260306054137 3.599512
20260306054138 3.601954
20260306054139 3.599512
20260306054140 3.601954
20260306054141 3.599512
20260306054142 3.599512
20260306054143 3.601954
20260306054144 3.604396
20260306054145 3.601954
20260306054146 3.606838
20260306054147 3.606838
20260306054148 3.604396
20260306054149 3.611722
20260306054150 3.609280
20260306054151 3.611722
20260306054152 3.606838
20260306054153 3.606838
20260306054154 3.604396
20260306054155 3.604396
20260306054156 3.601954
20260306054157 3.604396
20260306054158 3.604396
20260306054159 3.601954
20260306054200 3.604396
20260306054201 3.606838
20260306054202 3.606838
20260306054203 3.606838
20260306054204 3.604396
20260306054205 3.606838
20260306054206 3.609280
20260306054207 3.604396
20260306054208 3.606838
20260306054209 3.609280
20260306054210 3.604396
20260306054211 3.604396
20260306054212 3.604396
20260306054213 3.604396
20260306054214 3.599512
20260306054215 3.599512
20260306054216 3.597070
20260306054217 3.601954
20260306054218 3.599512
20260306054219 3.594628
20260306054220 3.597070
20260306054221 3.597070
20260306054222 3.597070
20260306054223 3.597070
20260306054224 3.599512
20260306054225 3.597070
20260306054226 3.597070
20260306054227 3.594628
20260306054228 3.594628
20260306054229 3.594628
20260306054230 3.592186
20260306054231 3.589744
20260306054232 3.587302
20260306054233 3.589744
20260306054234 3.589744
20260306054235 3.592186
20260306054236 3.594628
20260306054237 3.597070
20260306054238 3.599512
20260306054239 3.599512
20260306054240 3.597070
20260306054241 3.599512
20260306054242 3.606838
20260306054243 3.604396
20260306054244 3.604396
20260306054245 3.604396
20260306054246 3.604396
20260306054247 3.599512
20260306054248 3.599512
20260306054249 3.599512
20260306054250 3.606838
20260306054251 3.604396
20260306054252 3.599512
20260306054253 3.601954
20260306054254 3.599512
20260306054255 3.599512
20260306054256 3.601954
20260306054257 3.604396
20260306054258 3.606838
20260306054259 3.604396
20260306054300 3.601954
20260306054301 3.599512
20260306054302 3.599512
20260306054303 3.599512
20260306054304 3.599512
20260306054305 3.597070
20260306054306 3.589744
20260306054307 3.592186
20260306054308 3.597070
20260306054309 3.599512
20260306054310 3.599512
20260306054311 3.604396
20260306054312 3.609280
20260306054313 3.609280
20260306054314 3.611722
20260306054315 3.611722
20260306054316 3.616606
20260306054317 3.614164
20260306054318 3.611722
20260306054319 3.609280
20260306054320 3.604396
20260306054321 3.606838
20260306054322 3.606838
20260306054323 3.606838
20260306054324 3.606838
20260306054325 3.609280
20260306054326 3.606838
20260306054327 3.601954
20260306054328 3.599512
20260306054329 3.601954
20260306054330 3.601954
20260306054331 3.604396
20260306054332 3.604396
20260306054333 3.604396
20260306054334 3.604396
20260306054335 3.606838
20260306054336 3.606838
20260306054337 3.609280
20260306054338 3.609280
20260306054339 3.609280
20260306054340 3.609280
20260306054341 3.604396
20260306054342 3.606838
20260306054343 3.604396
20260306054344 3.604396
20260306054345 3.606838
20260306054346 3.609280
20260306054347 3.609280
20260306054348 3.611722
20260306054349 3.611722
20260306054350 3.609280
20260306054351 3.611722
20260306054352 3.609280
20260306054353 3.611722
20260306054354 3.609280
20260306054355 3.609280
20260306054356 3.609280
20260306054357 3.604396
20260306054358 3.601954
20260306054359 3.604396
20260306054400 3.609280
20260306054401 3.606838
20260306054402 3.606838
20260306054403 3.606838
20260306054404 3.601954
20260306054405 3.597070
20260306054406 3.594628
20260306054407 3.599512
20260306054408 3.597070
20260306054409 3.594628
20260306054410 3.592186
20260306054411 3.594628
20260306054412 3.594628
20260306054413 3.599512
20260306054414 3.604396
20260306054415 3.609280
20260306054416 3.614164
20260306054417 3.614164
20260306054418 3.619048
20260306054419 3.619048
20260306054420 3.614164
20260306054421 3.611722
20260306054422 3.611722
20260306054423 3.609280
20260306054424 3.604396
20260306054425 3.599512
20260306054426 3.601954
20260306054427 3.604396
20260306054428 3.604396
20260306054429 3.606838
20260306054430 3.621490
20260306054431 3.619048
20260306054432 3.621490
20260306054433 3.621490
20260306054434 3.623932
20260306054435 3.621490
20260306054436 3.616606
20260306054437 3.614164
20260306054438 3.614164
20260306054439 3.611722
20260306054440 3.606838
20260306054441 3.606838
20260306054442 3.606838
20260306054443 3.606838
20260306054444 3.604396
20260306054445 3.604396
20260306054446 3.609280
20260306054447 3.609280
20260306054448 3.609280
20260306054449 3.609280
20260306054450 3.604396
20260306054451 3.604396
20260306054452 3.601954
20260306054453 3.601954
20260306054454 3.601954
20260306054455 3.601954
20260306054456 3.601954
20260306054457 3.601954
20260306054458 3.606838
20260306054459 3.609280
20260306054500 3.616606
20260306054501 3.619048
20260306054502 3.621490
20260306054503 3.623932
20260306054504 3.626374
20260306054505 3.628816
20260306054506 3.628816
20260306054507 3.628816
20260306054508 3.628816
20260306054509 3.626374
20260306054510 3.623932
20260306054511 3.619048
20260306054512 3.623932
20260306054513 3.623932
20260306054514 3.621490
20260306054515 3.621490
20260306054516 3.619048
20260306054517 3.619048
20260306054518 3.616606
20260306054519 3.611722
20260306054520 3.611722
20260306054521 3.614164
20260306054522 3.609280
20260306054523 3.609280
20260306054524 3.614164
20260306054525 3.609280
20260306054526 3.609280
20260306054527 3.611722
20260306054528 3.614164
20260306054529 3.616606
20260306054530 3.619048
20260306054531 3.614164
20260306054532 3.614164
20260306054533 3.611722
20260306054534 3.611722
20260306054535 3.616606
20260306054536 3.619048
20260306054537 3.621490
20260306054538 3.621490
20260306054539 3.626374
20260306054540 3.628816
20260306054541 3.631258
20260306054542 3.633700
20260306054543 3.633700
20260306054544 3.633700
20260306054545 3.628816
20260306054546 3.626374
20260306054547 3.626374
20260306054548 3.623932
20260306054549 3.621490
20260306054550 3.616606
20260306054551 3.614164
20260306054552 3.614164
20260306054553 3.611722
20260306054554 3.609280
20260306054555 3.614164
20260306054556 3.614164
20260306054557 3.614164
20260306054558 3.614164
20260306054559 3.616606
20260306054600 3.619048
20260306054601 3.616606
20260306054602 3.616606
20260306054603 3.619048
20260306054604 3.619048
20260306054605 3.616606
20260306054606 3.619048
20260306054607 3.616606
20260306054608 3.616606
20260306054609 3.611722
20260306054610 3.611722
20260306054611 3.611722
20260306054612 3.609280
20260306054613 3.609280
20260306054614 3.611722
20260306054615 3.611722
20260306054616 3.614164
20260306054617 3.614164
20260306054618 3.616606
20260306054619 3.621490
20260306054620 3.623932
20260306054621 3.623932
20260306054622 3.626374
20260306054623 3.626374
20260306054624 3.623932
20260306054625 3.621490
20260306054626 3.619048
20260306054627 3.619048
20260306054628 3.614164
20260306054629 3.611722
20260306054630 3.614164
20260306054631 3.611722
20260306054632 3.611722
20260306054633 3.611722
20260306054634 3.611722
20260306054635 3.616606
20260306054636 3.616606
20260306054637 3.619048
20260306054638 3.619048
20260306054639 3.621490
20260306054640 3.621490
20260306054641 3.621490
20260306054642 3.623932
20260306054643 3.623932
20260306054644 3.623932
20260306054645 3.616606
20260306054646 3.616606
20260306054647 3.614164
20260306054648 3.616606
20260306054649 3.616606
20260306054650 3.616606
20260306054651 3.619048
20260306054652 3.616606
20260306054653 3.614164
20260306054654 3.614164
20260306054655 3.614164
20260306054656 3.611722
20260306054657 3.611722
20260306054658 3.609280
20260306054659 3.609280
20260306054700 3.609280
20260306054701 3.606838
20260306054702 3.601954
20260306054703 3.604396
20260306054704 3.599512
20260306054705 3.599512
20260306054706 3.601954
20260306054707 3.597070
20260306054708 3.597070
20260306054709 3.599512
20260306054710 3.599512
20260306054711 3.601954
20260306054712 3.604396
20260306054713 3.606838
20260306054714 3.611722
20260306054715 3.614164
20260306054716 3.616606
20260306054717 3.621490
20260306054718 3.621490
20260306054719 3.621490
20260306054720 3.619048
20260306054721 3.621490
20260306054722 3.621490
20260306054723 3.621490
20260306054724 3.623932
20260306054725 3.623932
20260306054726 3.621490
20260306054727 3.616606
20260306054728 3.614164
20260306054729 3.611722
20260306054730 3.611722
20260306054731 3.614164
20260306054732 3.616606
20260306054733 3.616606
20260306054734 3.614164
20260306054735 3.616606
20260306054736 3.614164
20260306054737 3.616606
20260306054738 3.619048
20260306054739 3.623932
20260306054740 3.623932
20260306054741 3.623932
20260306054742 3.621490
20260306054743 3.619048
20260306054744 3.616606
20260306054745 3.614164
20260306054746 3.616606
20260306054747 3.619048
20260306054748 3.616606
20260306054749 3.614164
20260306054750 3.609280
20260306054751 3.609280
20260306054752 3.609280
20260306054753 3.614164
20260306054754 3.616606
20260306054755 3.616606
20260306054756 3.616606
20260306054757 3.619048
20260306054758 3.621490
20260306054759 3.623932
20260306054800 3.626374
20260306054801 3.628816
20260306054802 3.631258
20260306054803 3.628816
20260306054804 3.626374
20260306054805 3.626374
20260306054806 3.626374
20260306054807 3.628816
20260306054808 3.628816
20260306054809 3.626374
20260306054810 3.628816
20260306054811 3.631258
20260306054812 3.628816
20260306054813 3.626374
20260306054814 3.623932
20260306054815 3.621490
20260306054816 3.623932
20260306054817 3.626374
20260306054818 3.626374
20260306054819 3.628816
20260306054820 3.626374
20260306054821 3.623932
20260306054822 3.628816
20260306054823 3.628816
20260306054824 3.633700
20260306054825 3.636142
20260306054826 3.633700
20260306054827 3.631258
20260306054828 3.631258
20260306054829 3.631258
20260306054830 3.626374
20260306054831 3.626374
20260306054832 3.626374
20260306054833 3.628816
20260306054834 3.628816
20260306054835 3.626374
20260306054836 3.628816
20260306054837 3.626374
20260306054838 3.623932
20260306054839 3.626374
20260306054840 3.631258
20260306054841 3.631258
20260306054842 3.628816
20260306054843 3.628816
20260306054844 3.623932
20260306054845 3.619048
20260306054846 3.614164
20260306054847 3.611722
20260306054848 3.609280
20260306054849 3.606838
20260306054850 3.601954
20260306054851 3.599512
20260306054852 3.599512
20260306054853 3.597070
20260306054854 3.597070
20260306054855 3.601954
20260306054856 3.606838
20260306054857 3.606838
20260306054858 3.609280
20260306054859 3.609280
20260306054900 3.611722
20260306054901 3.611722
20260306054902 3.611722
20260306054903 3.614164
20260306054904 3.616606
20260306054905 3.619048
20260306054906 3.616606
20260306054907 3.616606
20260306054908 3.616606
20260306054909 3.619048
20260306054910 3.621490
20260306054911 3.623932
20260306054912 3.626374
20260306054913 3.621490
20260306054914 3.621490
20260306054915 3.619048
20260306054916 3.621490
20260306054917 3.623932
20260306054918 3.621490
20260306054919 3.621490
20260306054920 3.619048
20260306054921 3.616606
20260306054922 3.616606
20260306054923 3.619048
20260306054924 3.621490
20260306054925 3.621490
20260306054926 3.623932
20260306054927 3.623932
20260306054928 3.628816
20260306054929 3.626374
20260306054930 3.623932
20260306054931 3.616606
20260306054932 3.616606
20260306054933 3.619048
20260306054934 3.619048
20260306054935 3.619048
20260306054936 3.619048
20260306054937 3.619048
20260306054938 3.616606
20260306054939 3.621490
20260306054940 3.623932
20260306054941 3.633700
20260306054942 3.633700
20260306054943 3.631258
20260306054944 3.626374
20260306054945 3.623932
20260306054946 3.621490
20260306054947 3.621490
20260306054948 3.621490
20260306054949 3.616606
20260306054950 3.619048
20260306054951 3.609280
20260306054952 3.606838
20260306054953 3.606838
20260306054954 3.611722
20260306054955 3.611722
20260306054956 3.616606
20260306054957 3.616606
20260306054958 3.619048
20260306054959 3.623932
20260306055000 3.623932
20260306055001 3.626374
20260306055002 3.626374
20260306055003 3.623932
20260306055004 3.623932
20260306055005 3.626374
20260306055006 3.623932
20260306055007 3.626374
20260306055008 3.626374
20260306055009 3.623932
20260306055010 3.623932
20260306055011 3.626374
20260306055012 3.628816
20260306055013 3.631258
20260306055014 3.628816
20260306055015 3.623932
20260306055016 3.626374
20260306055017 3.621490
20260306055018 3.616606
20260306055019 3.616606
20260306055020 3.614164
20260306055021 3.619048
20260306055022 3.619048
20260306055023 3.621490
20260306055024 3.623932
20260306055025 3.626374
20260306055026 3.626374
20260306055027 3.628816
20260306055028 3.631258
20260306055029 3.633700
20260306055030 3.631258
20260306055031 3.628816
20260306055032 3.628816
20260306055033 3.628816
20260306055034 3.628816
20260306055035 3.626374
20260306055036 3.623932
20260306055037 3.623932
20260306055038 3.626374
20260306055039 3.628816
20260306055040 3.628816
20260306055041 3.631258
20260306055042 3.628816
20260306055043 3.628816
20260306055044 3.631258
20260306055045 3.633700
20260306055046 3.633700
20260306055047 3.633700
20260306055048 3.633700
20260306055049 3.631258
20260306055050 3.636142
20260306055051 3.636142
20260306055052 3.633700
20260306055053 3.631258
20260306055054 3.633700
20260306055055 3.636142
20260306055056 3.636142
20260306055057 3.638584
20260306055058 3.633700
20260306055059 3.633700
20260306055100 3.631258
20260306055101 3.631258
20260306055102 3.631258
20260306055103 3.636142
20260306055104 3.631258
20260306055105 3.626374
20260306055106 3.623932
20260306055107 3.621490
20260306055108 3.623932
20260306055109 3.623932
20260306055110 3.623932
20260306055111 3.623932
20260306055112 3.623932
20260306055113 3.621490
20260306055114 3.619048
20260306055115 3.616606
20260306055116 3.614164
20260306055117 3.616606
20260306055118 3.619048
20260306055119 3.619048
20260306055120 3.614164
20260306055121 3.614164
20260306055122 3.614164
20260306055123 3.616606
20260306055124 3.621490
20260306055125 3.623932
20260306055126 3.628816
20260306055127 3.631258
20260306055128 3.631258
20260306055129 3.631258
20260306055130 3.631258
20260306055131 3.631258
20260306055132 3.631258
20260306055133 3.631258
20260306055134 3.631258
20260306055135 3.631258
20260306055136 3.631258
20260306055137 3.631258
20260306055138 3.631258
20260306055139 3.633700
20260306055140 3.633700
20260306055141 3.631258
20260306055142 3.633700
20260306055143 3.631258
20260306055144 3.631258
20260306055145 3.628816
20260306055146 3.628816
20260306055147 3.623932
20260306055148 3.623932
20260306055149 3.621490
20260306055150 3.621490
20260306055151 3.623932
20260306055152 3.623932
20260306055153 3.623932
20260306055154 3.623932
20260306055155 3.621490
20260306055156 3.626374
20260306055157 3.626374
20260306055158 3.631258
20260306055159 3.631258
20260306055200 3.633700
20260306055201 3.631258
20260306055202 3.628816
20260306055203 3.626374
20260306055204 3.626374
20260306055205 3.628816
20260306055206 3.628816
20260306055207 3.636142
20260306055208 3.631258
20260306055209 3.631258
20260306055210 3.628816
20260306055211 3.626374
20260306055212 3.631258
20260306055213 3.631258
20260306055214 3.631258
20260306055215 3.631258
20260306055216 3.628816
20260306055217 3.623932
20260306055218 3.623932
20260306055219 3.623932
20260306055220 3.626374
20260306055221 3.626374
20260306055222 3.621490
20260306055223 3.621490
20260306055224 3.619048
20260306055225 3.619048
20260306055226 3.626374
20260306055227 3.621490
20260306055228 3.621490
20260306055229 3.616606
20260306055230 3.614164
20260306055231 3.619048
20260306055232 3.623932
20260306055233 3.623932
20260306055234 3.628816
20260306055235 3.626374
20260306055236 3.623932
20260306055237 3.628816
20260306055238 3.628816
20260306055239 3.633700
20260306055240 3.636142
20260306055241 3.633700
20260306055242 3.633700
20260306055243 3.633700
20260306055244 3.633700
20260306055245 3.638584
20260306055246 3.638584
20260306055247 3.636142
20260306055248 3.638584
20260306055249 3.636142
20260306055250 3.636142
20260306055251 3.633700
20260306055252 3.633700
20260306055253 3.633700
20260306055254 3.631258
20260306055255 3.631258
20260306055256 3.626374
20260306055257 3.626374
20260306055258 3.626374
20260306055259 3.621490
20260306055300 3.619048
20260306055301 3.626374
20260306055302 3.623932
20260306055303 3.621490
20260306055304 3.619048
20260306055305 3.619048
20260306055306 3.619048
20260306055307 3.621490
20260306055308 3.621490
20260306055309 3.631258
20260306055310 3.633700
20260306055311 3.628816
20260306055312 3.628816
20260306055313 3.631258
20260306055314 3.631258
20260306055315 3.631258
20260306055316 3.633700
20260306055317 3.628816
20260306055318 3.626374
20260306055319 3.623932
20260306055320 3.623932
20260306055321 3.621490
20260306055322 3.623932
20260306055323 3.626374
20260306055324 3.628816
20260306055325 3.628816
20260306055326 3.631258
20260306055327 3.631258
20260306055328 3.633700
20260306055329 3.636142
20260306055330 3.638584
20260306055331 3.641026
20260306055332 3.638584
20260306055333 3.638584
20260306055334 3.638584
20260306055335 3.638584
20260306055336 3.633700
20260306055337 3.633700
20260306055338 3.631258
20260306055339 3.628816
20260306055340 3.626374
20260306055341 3.626374
20260306055342 3.626374
20260306055343 3.628816
20260306055344 3.631258
20260306055345 3.631258
20260306055346 3.636142
20260306055347 3.638584
20260306055348 3.645910
20260306055349 3.645910
20260306055350 3.645910
20260306055351 3.645910
20260306055352 3.648352
20260306055353 3.645910
20260306055354 3.645910
20260306055355 3.650794
20260306055356 3.648352
20260306055357 3.643468
20260306055358 3.638584
20260306055359 3.638584
20260306055400 3.638584
20260306055401 3.638584
20260306055402 3.636142
20260306055403 3.636142
20260306055404 3.631258
20260306055405 3.628816
20260306055406 3.628816
20260306055407 3.631258
20260306055408 3.631258
20260306055409 3.631258
20260306055410 3.633700
20260306055411 3.633700
20260306055412 3.633700
20260306055413 3.633700
20260306055414 3.636142
20260306055415 3.633700
20260306055416 3.633700
20260306055417 3.636142
20260306055418 3.638584
20260306055419 3.638584
20260306055420 3.636142
20260306055421 3.636142
20260306055422 3.636142
20260306055423 3.638584
20260306055424 3.641026
20260306055425 3.641026
20260306055426 3.641026
20260306055427 3.636142
20260306055428 3.638584
20260306055429 3.641026
20260306055430 3.641026
20260306055431 3.643468
20260306055432 3.641026
20260306055433 3.638584
20260306055434 3.638584
20260306055435 3.638584
20260306055436 3.638584
20260306055437 3.641026
20260306055438 3.638584
20260306055439 3.643468
20260306055440 3.638584
20260306055441 3.638584
20260306055442 3.641026
20260306055443 3.643468
20260306055444 3.645910
20260306055445 3.648352
20260306055446 3.650794
20260306055447 3.650794
20260306055448 3.650794
20260306055449 3.648352
20260306055450 3.648352
20260306055451 3.648352
20260306055452 3.648352
20260306055453 3.648352
20260306055454 3.643468
20260306055455 3.641026
20260306055456 3.638584
20260306055457 3.636142
20260306055458 3.631258
20260306055459 3.633700
20260306055500 3.633700
20260306055501 3.633700
20260306055502 3.631258
20260306055503 3.628816
20260306055504 3.628816
20260306055505 3.628816
20260306055506 3.628816
20260306055507 3.631258
20260306055508 3.633700
20260306055509 3.636142
20260306055510 3.638584
20260306055511 3.636142
20260306055512 3.638584
20260306055513 3.643468
20260306055514 3.643468
20260306055515 3.643468
20260306055516 3.641026
20260306055517 3.641026
20260306055518 3.641026
20260306055519 3.638584
20260306055520 3.636142
20260306055521 3.638584
20260306055522 3.636142
20260306055523 3.633700
20260306055524 3.638584
20260306055525 3.641026
20260306055526 3.643468
20260306055527 3.643468
20260306055528 3.643468
20260306055529 3.638584
20260306055530 3.641026
20260306055531 3.641026
20260306055532 3.645910
20260306055533 3.645910
20260306055534 3.645910
20260306055535 3.645910
20260306055536 3.648352
20260306055537 3.648352
20260306055538 3.648352
20260306055539 3.653236
20260306055540 3.655678
20260306055541 3.650794
20260306055542 3.638584
20260306055543 3.633700
20260306055544 3.631258
20260306055545 3.628816
20260306055546 3.628816
20260306055547 3.631258
20260306055548 3.631258
20260306055549 3.631258
20260306055550 3.628816
20260306055551 3.631258
20260306055552 3.641026
20260306055553 3.643468
20260306055554 3.645910
20260306055555 3.648352
20260306055556 3.645910
20260306055557 3.641026
20260306055558 3.643468
20260306055559 3.643468
20260306055600 3.643468
20260306055601 3.648352
20260306055602 3.650794
20260306055603 3.650794
20260306055604 3.648352
20260306055605 3.650794
20260306055606 3.653236
20260306055607 3.655678
20260306055608 3.658120
20260306055609 3.660562
20260306055610 3.660562
20260306055611 3.658120
20260306055612 3.655678
20260306055613 3.653236
20260306055614 3.653236
20260306055615 3.653236
20260306055616 3.653236
20260306055617 3.655678
20260306055618 3.653236
20260306055619 3.650794
20260306055620 3.645910
20260306055621 3.643468
20260306055622 3.645910
20260306055623 3.648352
20260306055624 3.650794
20260306055625 3.648352
20260306055626 3.641026
20260306055627 3.638584
20260306055628 3.638584
20260306055629 3.636142
20260306055630 3.641026
20260306055631 3.643468
20260306055632 3.645910
20260306055633 3.643468
20260306055634 3.643468
20260306055635 3.643468
20260306055636 3.645910
20260306055637 3.648352
20260306055638 3.645910
20260306055639 3.643468
20260306055640 3.643468
20260306055641 3.641026
20260306055642 3.638584
20260306055643 3.633700
20260306055644 3.638584
20260306055645 3.641026
20260306055646 3.641026
20260306055647 3.638584
20260306055648 3.638584
20260306055649 3.643468
20260306055650 3.643468
20260306055651 3.641026
20260306055652 3.638584
20260306055653 3.641026
20260306055654 3.636142
20260306055655 3.633700
20260306055656 3.636142
20260306055657 3.638584
20260306055658 3.641026
20260306055659 3.645910
20260306055700 3.645910
20260306055701 3.648352
20260306055702 3.653236
20260306055703 3.653236
20260306055704 3.655678
20260306055705 3.655678
20260306055706 3.653236
20260306055707 3.648352
20260306055708 3.648352
20260306055709 3.643468
20260306055710 3.645910
20260306055711 3.645910
20260306055712 3.645910
20260306055713 3.648352
20260306055714 3.648352
20260306055715 3.650794
20260306055716 3.658120
20260306055717 3.660562
20260306055718 3.660562
20260306055719 3.658120
20260306055720 3.655678
20260306055721 3.660562
20260306055722 3.663004
20260306055723 3.658120
20260306055724 3.660562
20260306055725 3.658120
20260306055726 3.653236
20260306055727 3.650794
20260306055728 3.650794
20260306055729 3.655678
20260306055730 3.655678
20260306055731 3.653236
20260306055732 3.650794
20260306055733 3.653236
20260306055734 3.650794
20260306055735 3.655678
20260306055736 3.653236
20260306055737 3.650794
20260306055738 3.650794
20260306055739 3.645910
20260306055740 3.643468
20260306055741 3.643468
20260306055742 3.641026
20260306055743 3.641026
20260306055744 3.641026
20260306055745 3.638584
20260306055746 3.643468
20260306055747 3.645910
20260306055748 3.648352
20260306055749 3.650794
20260306055750 3.650794
20260306055751 3.648352
20260306055752 3.650794
20260306055753 3.650794
20260306055754 3.648352
20260306055755 3.645910
20260306055756 3.643468
20260306055757 3.643468
20260306055758 3.641026
20260306055759 3.638584
20260306055800 3.628816
20260306055801 3.626374
20260306055802 3.628816
20260306055803 3.626374
20260306055804 3.623932
20260306055805 3.621490
20260306055806 3.626374
20260306055807 3.628816
20260306055808 3.636142
20260306055809 3.638584
20260306055810 3.643468
20260306055811 3.643468
20260306055812 3.641026
20260306055813 3.641026
20260306055814 3.643468
20260306055815 3.643468
20260306055816 3.643468
20260306055817 3.636142
20260306055818 3.631258
20260306055819 3.631258
20260306055820 3.636142
20260306055821 3.638584
20260306055822 3.636142
20260306055823 3.636142
20260306055824 3.636142
20260306055825 3.638584
20260306055826 3.638584
20260306055827 3.643468
20260306055828 3.645910
20260306055829 3.645910
20260306055830 3.643468
20260306055831 3.648352
20260306055832 3.653236
20260306055833 3.653236
20260306055834 3.653236
20260306055835 3.655678
20260306055836 3.653236
20260306055837 3.650794
20260306055838 3.648352
20260306055839 3.645910
20260306055840 3.648352
20260306055841 3.648352
20260306055842 3.648352
20260306055843 3.648352
20260306055844 3.650794
20260306055845 3.645910
20260306055846 3.648352
20260306055847 3.650794
20260306055848 3.648352
20260306055849 3.645910
20260306055850 3.648352
20260306055851 3.648352
20260306055852 3.645910
20260306055853 3.643468
20260306055854 3.643468
20260306055855 3.645910
20260306055856 3.643468
20260306055857 3.643468
20260306055858 3.643468
20260306055859 3.645910
20260306055900 3.641026
20260306055901 3.641026
20260306055902 3.641026
20260306055903 3.641026
20260306055904 3.641026
20260306055905 3.636142
20260306055906 3.638584
20260306055907 3.641026
20260306055908 3.641026
20260306055909 3.645910
20260306055910 3.648352
20260306055911 3.645910
20260306055912 3.648352
20260306055913 3.653236
20260306055914 3.653236
20260306055915 3.655678
20260306055916 3.655678
20260306055917 3.655678
20260306055918 3.655678
20260306055919 3.655678
20260306055920 3.653236
20260306055921 3.655678
20260306055922 3.653236
20260306055923 3.650794
20260306055924 3.653236
20260306055925 3.653236
20260306055926 3.653236
20260306055927 3.653236
20260306055928 3.653236
20260306055929 3.653236
20260306055930 3.658120
20260306055931 3.658120
20260306055932 3.658120
20260306055933 3.658120
20260306055934 3.655678
20260306055935 3.658120
20260306055936 3.660562
20260306055937 3.660562
20260306055938 3.658120
20260306055939 3.655678
20260306055940 3.650794
20260306055941 3.653236
20260306055942 3.650794
20260306055943 3.653236
20260306055944 3.658120
20260306055945 3.655678
20260306055946 3.655678
20260306055947 3.658120
20260306055948 3.663004
20260306055949 3.665446
20260306055950 3.663004
20260306055951 3.660562
20260306055952 3.660562
20260306055953 3.655678
20260306055954 3.653236
20260306055955 3.653236
20260306055956 3.650794
20260306055957 3.648352
20260306055958 3.648352
20260306055959 3.648352
20260306060000 3.650794
20260306060001 3.648352
20260306060002 3.648352
20260306060003 3.650794
20260306060004 3.655678
20260306060005 3.655678
20260306060006 3.658120
20260306060007 3.658120
20260306060008 3.655678
20260306060009 3.658120
20260306060010 3.655678
20260306060011 3.660562
20260306060012 3.658120
20260306060013 3.658120
20260306060014 3.658120
20260306060015 3.660562
20260306060016 3.658120
20260306060017 3.663004
20260306060018 3.665446
20260306060019 3.663004
20260306060020 3.663004
20260306060021 3.663004
20260306060022 3.670330
20260306060023 3.670330
20260306060024 3.665446
20260306060025 3.663004
20260306060026 3.663004
20260306060027 3.658120
20260306060028 3.653236
20260306060029 3.655678
20260306060030 3.655678
20260306060031 3.655678
20260306060032 3.650794
20260306060033 3.658120
20260306060034 3.660562
20260306060035 3.660562
20260306060036 3.660562
20260306060037 3.660562
20260306060038 3.663004
20260306060039 3.663004
20260306060040 3.665446
20260306060041 3.660562
20260306060042 3.660562
20260306060043 3.658120
20260306060044 3.655678
20260306060045 3.653236
20260306060046 3.655678
20260306060047 3.653236
20260306060048 3.650794
20260306060049 3.645910
20260306060050 3.645910
20260306060051 3.643468
20260306060052 3.638584
20260306060053 3.638584
20260306060054 3.636142
20260306060055 3.636142
20260306060056 3.636142
20260306060057 3.636142
20260306060058 3.636142
20260306060059 3.638584
20260306060100 3.636142
20260306060101 3.641026
20260306060102 3.643468
20260306060103 3.648352
20260306060104 3.650794
20260306060105 3.648352
20260306060106 3.643468
20260306060107 3.645910
20260306060108 3.650794
20260306060109 3.650794
20260306060110 3.650794
20260306060111 3.650794
20260306060112 3.648352
20260306060113 3.643468
20260306060114 3.645910
20260306060115 3.645910
20260306060116 3.650794
20260306060117 3.650794
20260306060118 3.648352
20260306060119 3.648352
20260306060120 3.650794
20260306060121 3.650794
20260306060122 3.655678
20260306060123 3.658120
20260306060124 3.655678
20260306060125 3.658120
20260306060126 3.658120
20260306060127 3.658120
20260306060128 3.663004
20260306060129 3.660562
20260306060130 3.653236
20260306060131 3.653236
20260306060132 3.650794
20260306060133 3.650794
20260306060134 3.655678
20260306060135 3.655678
20260306060136 3.653236
20260306060137 3.650794
20260306060138 3.648352
20260306060139 3.653236
20260306060140 3.655678
20260306060141 3.655678
20260306060142 3.655678
20260306060143 3.653236
20260306060144 3.653236
20260306060145 3.653236
20260306060146 3.655678
20260306060147 3.658120
20260306060148 3.655678
20260306060149 3.655678
20260306060150 3.655678
20260306060151 3.655678
20260306060152 3.655678
20260306060153 3.655678
20260306060154 3.648352
20260306060155 3.648352
20260306060156 3.645910
20260306060157 3.643468
20260306060158 3.641026
20260306060159 3.633700
20260306060200 3.636142
20260306060201 3.636142
20260306060202 3.638584
20260306060203 3.638584
20260306060204 3.643468
20260306060205 3.641026
20260306060206 3.641026
20260306060207 3.645910
20260306060208 3.648352
20260306060209 3.650794
20260306060210 3.648352
20260306060211 3.645910
20260306060212 3.638584
20260306060213 3.636142
20260306060214 3.633700
20260306060215 3.633700
20260306060216 3.633700
20260306060217 3.633700
20260306060218 3.633700
20260306060219 3.636142
20260306060220 3.636142
20260306060221 3.631258
20260306060222 3.638584
20260306060223 3.641026
20260306060224 3.645910
20260306060225 3.643468
20260306060226 3.643468
20260306060227 3.643468
20260306060228 3.645910
20260306060229 3.643468
20260306060230 3.643468
20260306060231 3.653236
20260306060232 3.653236
20260306060233 3.650794
20260306060234 3.645910
20260306060235 3.650794
20260306060236 3.655678
20260306060237 3.653236
20260306060238 3.645910
20260306060239 3.648352
20260306060240 3.650794
20260306060241 3.648352
20260306060242 3.645910
20260306060243 3.645910
20260306060244 3.645910
20260306060245 3.643468
20260306060246 3.641026
20260306060247 3.643468
20260306060248 3.648352
20260306060249 3.643468
20260306060250 3.643468
20260306060251 3.641026
20260306060252 3.641026
20260306060253 3.641026
20260306060254 3.643468
20260306060255 3.643468
20260306060256 3.645910
20260306060257 3.645910
20260306060258 3.643468
20260306060259 3.645910
20260306060300 3.645910
20260306060301 3.648352
20260306060302 3.648352
20260306060303 3.650794
20260306060304 3.648352
20260306060305 3.648352
20260306060306 3.650794
20260306060307 3.650794
20260306060308 3.653236
20260306060309 3.653236
20260306060310 3.653236
20260306060311 3.653236
20260306060312 3.653236
20260306060313 3.655678
20260306060314 3.653236
20260306060315 3.653236
20260306060316 3.650794
20260306060317 3.648352
20260306060318 3.648352
20260306060319 3.645910
20260306060320 3.645910
20260306060321 3.645910
20260306060322 3.648352
20260306060323 3.645910
20260306060324 3.643468
20260306060325 3.641026
20260306060326 3.638584
20260306060327 3.638584
20260306060328 3.638584
20260306060329 3.638584
20260306060330 3.641026
20260306060331 3.645910
20260306060332 3.643468
20260306060333 3.643468
20260306060334 3.645910
20260306060335 3.650794
20260306060336 3.653236
20260306060337 3.655678
20260306060338 3.653236
20260306060339 3.655678
20260306060340 3.650794
20260306060341 3.650794
20260306060342 3.653236
20260306060343 3.655678
20260306060344 3.655678
20260306060345 3.658120
20260306060346 3.658120
20260306060347 3.658120
20260306060348 3.658120
20260306060349 3.658120
20260306060350 3.663004
20260306060351 3.663004
20260306060352 3.663004
20260306060353 3.660562
20260306060354 3.660562
20260306060355 3.658120
20260306060356 3.663004
20260306060357 3.663004
20260306060358 3.663004
20260306060359 3.658120
20260306060400 3.655678
20260306060401 3.655678
20260306060402 3.655678
20260306060403 3.655678
20260306060404 3.660562
20260306060405 3.660562
20260306060406 3.655678
20260306060407 3.653236
20260306060408 3.655678
20260306060409 3.658120
20260306060410 3.660562
20260306060411 3.660562
20260306060412 3.663004
20260306060413 3.667888
20260306060414 3.667888
20260306060415 3.670330
20260306060416 3.675214
20260306060417 3.672772
20260306060418 3.672772
20260306060419 3.672772
20260306060420 3.672772
20260306060421 3.670330
20260306060422 3.670330
20260306060423 3.665446
20260306060424 3.660562
20260306060425 3.648352
20260306060426 3.648352
20260306060427 3.648352
20260306060428 3.650794
20260306060429 3.648352
20260306060430 3.645910
20260306060431 3.645910
20260306060432 3.643468
20260306060433 3.645910
20260306060434 3.648352
20260306060435 3.655678
20260306060436 3.658120
20260306060437 3.660562
20260306060438 3.658120
20260306060439 3.660562
20260306060440 3.665446
20260306060441 3.665446
20260306060442 3.665446
20260306060443 3.670330
20260306060444 3.667888
20260306060445 3.667888
20260306060446 3.665446
20260306060447 3.665446
20260306060448 3.665446
20260306060449 3.665446
20260306060450 3.665446
20260306060451 3.663004
20260306060452 3.658120
20260306060453 3.650794
20260306060454 3.655678
20260306060455 3.650794
20260306060456 3.648352
20260306060457 3.650794
20260306060458 3.650794
20260306060459 3.650794
20260306060500 3.648352
20260306060501 3.650794
20260306060502 3.653236
20260306060503 3.660562
20260306060504 3.658120
20260306060505 3.658120
20260306060506 3.660562
20260306060507 3.658120
20260306060508 3.655678
20260306060509 3.660562
20260306060510 3.660562
20260306060511 3.660562
20260306060512 3.667888
20260306060513 3.663004
20260306060514 3.663004
20260306060515 3.665446
20260306060516 3.665446
20260306060517 3.670330
20260306060518 3.672772
20260306060519 3.675214
20260306060520 3.677656
20260306060521 3.677656
20260306060522 3.672772
20260306060523 3.672772
20260306060524 3.672772
20260306060525 3.672772
20260306060526 3.670330
20260306060527 3.667888
20260306060528 3.667888
20260306060529 3.663004
20260306060530 3.660562
20260306060531 3.658120
20260306060532 3.658120
20260306060533 3.658120
20260306060534 3.653236
20260306060535 3.653236
20260306060536 3.660562
20260306060537 3.660562
20260306060538 3.660562
20260306060539 3.663004
20260306060540 3.665446
20260306060541 3.665446
20260306060542 3.667888
20260306060543 3.667888
20260306060544 3.672772
20260306060545 3.672772
20260306060546 3.670330
20260306060547 3.670330
20260306060548 3.667888
20260306060549 3.667888
20260306060550 3.663004
20260306060551 3.665446
20260306060552 3.665446
20260306060553 3.663004
20260306060554 3.663004
20260306060555 3.658120
20260306060556 3.655678
20260306060557 3.655678
20260306060558 3.655678
20260306060559 3.650794
20260306060600 3.650794
20260306060601 3.650794
20260306060602 3.648352
20260306060603 3.655678
20260306060604 3.653236
20260306060605 3.655678
20260306060606 3.658120
20260306060607 3.655678
20260306060608 3.658120
20260306060609 3.665446
20260306060610 3.667888
20260306060611 3.670330
20260306060612 3.670330
20260306060613 3.667888
20260306060614 3.672772
20260306060615 3.672772
20260306060616 3.675214
20260306060617 3.675214
20260306060618 3.675214
20260306060619 3.670330
20260306060620 3.667888
20260306060621 3.663004
20260306060622 3.665446
20260306060623 3.665446
20260306060624 3.660562
20260306060625 3.660562
20260306060626 3.663004
20260306060627 3.660562
20260306060628 3.660562
20260306060629 3.660562
20260306060630 3.665446
20260306060631 3.665446
20260306060632 3.660562
20260306060633 3.655678
20260306060634 3.658120
20260306060635 3.655678
20260306060636 3.653236
20260306060637 3.650794
20260306060638 3.653236
20260306060639 3.653236
20260306060640 3.653236
20260306060641 3.655678
20260306060642 3.660562
20260306060643 3.665446
20260306060644 3.665446
20260306060645 3.665446
20260306060646 3.665446
20260306060647 3.670330
20260306060648 3.672772
20260306060649 3.675214
20260306060650 3.672772
20260306060651 3.670330
20260306060652 3.665446
20260306060653 3.667888
20260306060654 3.667888
20260306060655 3.665446
20260306060656 3.670330
20260306060657 3.670330
20260306060658 3.663004
20260306060659 3.658120
20260306060700 3.655678
20260306060701 3.660562
20260306060702 3.663004
20260306060703 3.660562
20260306060704 3.660562
20260306060705 3.660562
20260306060706 3.655678
20260306060707 3.653236
20260306060708 3.653236
20260306060709 3.658120
20260306060710 3.660562
20260306060711 3.663004
20260306060712 3.663004
20260306060713 3.663004
20260306060714 3.665446
20260306060715 3.670330
20260306060716 3.675214
20260306060717 3.680098
20260306060718 3.684982
20260306060719 3.680098
20260306060720 3.677656
20260306060721 3.675214
20260306060722 3.680098
20260306060723 3.680098
20260306060724 3.680098
20260306060725 3.677656
20260306060726 3.672772
20260306060727 3.670330
20260306060728 3.665446
20260306060729 3.667888
20260306060730 3.667888
20260306060731 3.667888
20260306060732 3.663004
20260306060733 3.660562
20260306060734 3.660562
20260306060735 3.658120
20260306060736 3.660562
20260306060737 3.663004
20260306060738 3.663004
20260306060739 3.665446
20260306060740 3.665446
20260306060741 3.667888
20260306060742 3.667888
20260306060743 3.667888
20260306060744 3.665446
20260306060745 3.667888
20260306060746 3.667888
20260306060747 3.667888
20260306060748 3.667888
20260306060749 3.670330
20260306060750 3.670330
20260306060751 3.667888
20260306060752 3.670330
20260306060753 3.677656
20260306060754 3.680098
20260306060755 3.682540
20260306060756 3.680098
20260306060757 3.677656
20260306060758 3.677656
20260306060759 3.677656
20260306060800 3.675214
20260306060801 3.677656
20260306060802 3.672772
20260306060803 3.663004
20260306060804 3.660562
20260306060805 3.660562
20260306060806 3.663004
20260306060807 3.667888
20260306060808 3.675214
20260306060809 3.672772
20260306060810 3.675214
20260306060811 3.675214
20260306060812 3.680098
20260306060813 3.682540
20260306060814 3.682540
20260306060815 3.680098
20260306060816 3.677656
20260306060817 3.677656
20260306060818 3.672772
20260306060819 3.677656
20260306060820 3.675214
20260306060821 3.675214
20260306060822 3.672772
20260306060823 3.670330
20260306060824 3.670330
20260306060825 3.672772
20260306060826 3.675214
20260306060827 3.672772
20260306060828 3.677656
20260306060829 3.672772
20260306060830 3.677656
20260306060831 3.677656
20260306060832 3.680098
20260306060833 3.684982
20260306060834 3.684982
20260306060835 3.684982
20260306060836 3.684982
20260306060837 3.684982
20260306060838 3.682540
20260306060839 3.682540
20260306060840 3.682540
20260306060841 3.682540
20260306060842 3.680098
20260306060843 3.680098
20260306060844 3.682540
20260306060845 3.682540
20260306060846 3.680098
20260306060847 3.684982
20260306060848 3.684982
20260306060849 3.682540
20260306060850 3.680098
20260306060851 3.677656
20260306060852 3.675214
20260306060853 3.672772
20260306060854 3.672772
20260306060855 3.675214
20260306060856 3.672772
20260306060857 3.667888
20260306060858 3.667888
20260306060859 3.670330
20260306060900 3.670330
20260306060901 3.667888
20260306060902 3.670330
20260306060903 3.667888
20260306060904 3.663004
20260306060905 3.660562
20260306060906 3.660562
20260306060907 3.663004
20260306060908 3.663004
20260306060909 3.665446
20260306060910 3.667888
20260306060911 3.670330
20260306060912 3.675214
20260306060913 3.677656
20260306060914 3.680098
20260306060915 3.682540
20260306060916 3.680098
20260306060917 3.680098
20260306060918 3.677656
20260306060919 3.677656
20260306060920 3.675214
20260306060921 3.672772
20260306060922 3.667888
20260306060923 3.670330
20260306060924 3.670330
20260306060925 3.667888
20260306060926 3.672772
20260306060927 3.675214
20260306060928 3.675214
20260306060929 3.672772
20260306060930 3.672772
20260306060931 3.670330
20260306060932 3.672772
20260306060933 3.667888
20260306060934 3.670330
20260306060935 3.670330
20260306060936 3.672772
20260306060937 3.670330
20260306060938 3.672772
20260306060939 3.672772
20260306060940 3.675214
20260306060941 3.677656
20260306060942 3.682540
20260306060943 3.687424
20260306060944 3.687424
20260306060945 3.687424
20260306060946 3.682540
20260306060947 3.684982
20260306060948 3.684982
20260306060949 3.684982
20260306060950 3.680098
20260306060951 3.680098
20260306060952 3.672772
20260306060953 3.672772
20260306060954 3.667888
20260306060955 3.667888
20260306060956 3.675214
20260306060957 3.672772
20260306060958 3.670330
20260306060959 3.670330
20260306061000 3.672772
20260306061001 3.675214
20260306061002 3.680098
20260306061003 3.677656
20260306061004 3.680098
20260306061005 3.680098
20260306061006 3.677656
20260306061007 3.677656
20260306061008 3.680098
20260306061009 3.680098
20260306061010 3.682540
20260306061011 3.684982
20260306061012 3.684982
20260306061013 3.687424
20260306061014 3.684982
20260306061015 3.687424
20260306061016 3.684982
20260306061017 3.684982
20260306061018 3.684982
20260306061019 3.689866
20260306061020 3.687424
20260306061021 3.684982
20260306061022 3.684982
20260306061023 3.684982
20260306061024 3.684982
20260306061025 3.684982
20260306061026 3.689866
20260306061027 3.692308
20260306061028 3.689866
20260306061029 3.687424
20260306061030 3.682540
20260306061031 3.680098
20260306061032 3.682540
20260306061033 3.682540
20260306061034 3.684982
20260306061035 3.684982
20260306061036 3.684982
20260306061037 3.682540
20260306061038 3.682540
20260306061039 3.684982
20260306061040 3.687424
20260306061041 3.687424
20260306061042 3.682540
20260306061043 3.682540
20260306061044 3.680098
20260306061045 3.672772
20260306061046 3.667888
20260306061047 3.665446
20260306061048 3.663004
20260306061049 3.663004
20260306061050 3.663004
20260306061051 3.665446
20260306061052 3.665446
20260306061053 3.667888
20260306061054 3.670330
20260306061055 3.675214
20260306061056 3.677656
20260306061057 3.677656
20260306061058 3.680098
20260306061059 3.682540
20260306061100 3.682540
20260306061101 3.684982
20260306061102 3.687424
20260306061103 3.687424
20260306061104 3.682540
20260306061105 3.680098
20260306061106 3.680098
20260306061107 3.677656
20260306061108 3.677656
20260306061109 3.675214
20260306061110 3.675214
20260306061111 3.675214
20260306061112 3.672772
20260306061113 3.675214
20260306061114 3.680098
20260306061115 3.682540
20260306061116 3.684982
20260306061117 3.689866
20260306061118 3.692308
20260306061119 3.692308
20260306061120 3.697192
20260306061121 3.697192
20260306061122 3.697192
20260306061123 3.697192
20260306061124 3.692308
20260306061125 3.689866
20260306061126 3.684982
20260306061127 3.680098
20260306061128 3.680098
20260306061129 3.680098
20260306061130 3.682540
20260306061131 3.682540
20260306061132 3.682540
20260306061133 3.680098
20260306061134 3.682540
20260306061135 3.680098
20260306061136 3.682540
20260306061137 3.684982
20260306061138 3.682540
20260306061139 3.682540
20260306061140 3.677656
20260306061141 3.680098
20260306061142 3.682540
20260306061143 3.682540
20260306061144 3.682540
20260306061145 3.682540
20260306061146 3.687424
20260306061147 3.684982
20260306061148 3.689866
20260306061149 3.692308
20260306061150 3.697192
20260306061151 3.694750
20260306061152 3.692308
20260306061153 3.692308
20260306061154 3.689866
20260306061155 3.689866
20260306061156 3.684982
20260306061157 3.687424
20260306061158 3.684982
20260306061159 3.677656
20260306061200 3.675214
20260306061201 3.677656
20260306061202 3.675214
20260306061203 3.675214
20260306061204 3.680098
20260306061205 3.677656
20260306061206 3.677656
20260306061207 3.680098
20260306061208 3.682540
20260306061209 3.689866
20260306061210 3.689866
20260306061211 3.687424
20260306061212 3.689866
20260306061213 3.692308
20260306061214 3.692308
20260306061215 3.689866
20260306061216 3.692308
20260306061217 3.689866
20260306061218 3.687424
20260306061219 3.684982
20260306061220 3.684982
20260306061221 3.682540
20260306061222 3.680098
20260306061223 3.680098
20260306061224 3.680098
20260306061225 3.682540
20260306061226 3.682540
20260306061227 3.680098
20260306061228 3.680098
20260306061229 3.680098
20260306061230 3.682540
20260306061231 3.692308
20260306061232 3.692308
20260306061233 3.689866
20260306061234 3.687424
20260306061235 3.687424
20260306061236 3.687424
20260306061237 3.684982
20260306061238 3.682540
20260306061239 3.680098
20260306061240 3.680098
20260306061241 3.675214
20260306061242 3.675214
20260306061243 3.677656
20260306061244 3.677656
20260306061245 3.677656
20260306061246 3.677656
20260306061247 3.680098
20260306061248 3.689866
20260306061249 3.692308
20260306061250 3.689866
20260306061251 3.689866
20260306061252 3.689866
20260306061253 3.689866
20260306061254 3.692308
20260306061255 3.689866
20260306061256 3.687424
20260306061257 3.684982
20260306061258 3.684982
20260306061259 3.687424
20260306061300 3.687424
20260306061301 3.689866
20260306061302 3.694750
20260306061303 3.697192
20260306061304 3.699634
20260306061305 3.702076
20260306061306 3.704518
20260306061307 3.706960
20260306061308 3.706960
20260306061309 3.702076
20260306061310 3.699634
20260306061311 3.697192
20260306061312 3.692308
20260306061313 3.689866
20260306061314 3.687424
20260306061315 3.682540
20260306061316 3.680098
20260306061317 3.680098
20260306061318 3.677656
20260306061319 3.677656
20260306061320 3.677656
20260306061321 3.675214
20260306061322 3.677656
20260306061323 3.677656
20260306061324 3.680098
20260306061325 3.677656
20260306061326 3.677656
20260306061327 3.680098
20260306061328 3.682540
20260306061329 3.680098
20260306061330 3.680098
20260306061331 3.682540
20260306061332 3.682540
20260306061333 3.680098
20260306061334 3.677656
20260306061335 3.684982
20260306061336 3.682540
20260306061337 3.684982
20260306061338 3.687424
20260306061339 3.692308
20260306061340 3.699634
20260306061341 3.699634
20260306061342 3.702076
20260306061343 3.702076
20260306061344 3.704518
20260306061345 3.702076
20260306061346 3.704518
20260306061347 3.702076
20260306061348 3.702076
20260306061349 3.697192
20260306061350 3.697192
20260306061351 3.699634
20260306061352 3.694750
20260306061353 3.692308
20260306061354 3.692308
20260306061355 3.692308
20260306061356 3.689866
20260306061357 3.689866
20260306061358 3.689866
20260306061359 3.692308
20260306061400 3.689866
20260306061401 3.684982
20260306061402 3.689866
20260306061403 3.692308
20260306061404 3.692308
20260306061405 3.689866
20260306061406 3.689866
20260306061407 3.687424
20260306061408 3.684982
20260306061409 3.682540
20260306061410 3.682540
20260306061411 3.680098
20260306061412 3.677656
20260306061413 3.677656
20260306061414 3.677656
20260306061415 3.677656
20260306061416 3.677656
20260306061417 3.680098
20260306061418 3.680098
20260306061419 3.682540
20260306061420 3.680098
20260306061421 3.682540
20260306061422 3.680098
20260306061423 3.677656
20260306061424 3.680098
20260306061425 3.682540
20260306061426 3.680098
20260306061427 3.680098
20260306061428 3.680098
20260306061429 3.677656
20260306061430 3.677656
20260306061431 3.675214
20260306061432 3.680098
20260306061433 3.682540
20260306061434 3.680098
20260306061435 3.680098
20260306061436 3.682540
20260306061437 3.680098
20260306061438 3.680098
20260306061439 3.682540
20260306061440 3.684982
20260306061441 3.687424
20260306061442 3.687424
20260306061443 3.689866
20260306061444 3.692308
20260306061445 3.689866
20260306061446 3.692308
20260306061447 3.687424
20260306061448 3.689866
20260306061449 3.689866
20260306061450 3.684982
20260306061451 3.684982
20260306061452 3.684982
20260306061453 3.687424
20260306061454 3.684982
20260306061455 3.684982
20260306061456 3.680098
20260306061457 3.684982
20260306061458 3.684982
20260306061459 3.689866
20260306061500 3.692308
20260306061501 3.694750
20260306061502 3.694750
20260306061503 3.692308
20260306061504 3.689866
20260306061505 3.692308
20260306061506 3.692308
20260306061507 3.692308
20260306061508 3.692308
20260306061509 3.692308
20260306061510 3.692308
20260306061511 3.692308
20260306061512 3.692308
20260306061513 3.692308
20260306061514 3.697192
20260306061515 3.699634
20260306061516 3.704518
20260306061517 3.702076
20260306061518 3.702076
20260306061519 3.699634
20260306061520 3.702076
20260306061521 3.699634
20260306061522 3.702076
20260306061523 3.702076
20260306061524 3.697192
20260306061525 3.697192
20260306061526 3.692308
20260306061527 3.697192
20260306061528 3.699634
20260306061529 3.702076
20260306061530 3.702076
20260306061531 3.702076
20260306061532 3.704518
20260306061533 3.702076
20260306061534 3.704518
20260306061535 3.704518
20260306061536 3.706960
20260306061537 3.702076
20260306061538 3.704518
20260306061539 3.702076
20260306061540 3.699634
20260306061541 3.699634
20260306061542 3.697192
20260306061543 3.697192
20260306061544 3.694750
20260306061545 3.694750
20260306061546 3.694750
20260306061547 3.692308
20260306061548 3.689866
20260306061549 3.689866
20260306061550 3.689866
20260306061551 3.694750
20260306061552 3.694750
20260306061553 3.692308
20260306061554 3.694750
20260306061555 3.692308
20260306061556 3.692308
20260306061557 3.694750
20260306061558 3.697192
20260306061559 3.694750
20260306061600 3.694750
20260306061601 3.689866
20260306061602 3.687424
20260306061603 3.687424
20260306061604 3.684982
20260306061605 3.684982
20260306061606 3.682540
20260306061607 3.682540
20260306061608 3.680098
20260306061609 3.680098
20260306061610 3.677656
20260306061611 3.680098
20260306061612 3.682540
20260306061613 3.680098
20260306061614 3.682540
20260306061615 3.682540
20260306061616 3.684982
20260306061617 3.684982
20260306061618 3.684982
20260306061619 3.687424
20260306061620 3.689866
20260306061621 3.687424
20260306061622 3.689866
20260306061623 3.694750
20260306061624 3.694750
20260306061625 3.694750
20260306061626 3.692308
20260306061627 3.692308
20260306061628 3.694750
20260306061629 3.692308
20260306061630 3.689866
20260306061631 3.694750
20260306061632 3.694750
20260306061633 3.692308
20260306061634 3.687424
20260306061635 3.684982
20260306061636 3.684982
20260306061637 3.684982
20260306061638 3.682540
20260306061639 3.682540
20260306061640 3.682540
20260306061641 3.677656
20260306061642 3.675214
20260306061643 3.675214
20260306061644 3.680098
20260306061645 3.680098
20260306061646 3.682540
20260306061647 3.680098
20260306061648 3.684982
20260306061649 3.684982
20260306061650 3.682540
20260306061651 3.684982
20260306061652 3.687424
20260306061653 3.687424
20260306061654 3.684982
20260306061655 3.682540
20260306061656 3.684982
20260306061657 3.687424
20260306061658 3.684982
20260306061659 3.684982
20260306061700 3.689866
20260306061701 3.689866
20260306061702 3.689866
20260306061703 3.687424
20260306061704 3.684982
20260306061705 3.684982
20260306061706 3.687424
20260306061707 3.684982
20260306061708 3.687424
20260306061709 3.689866
20260306061710 3.689866
20260306061711 3.692308
20260306061712 3.692308
20260306061713 3.699634
20260306061714 3.702076
20260306061715 3.706960
20260306061716 3.706960
20260306061717 3.709402
20260306061718 3.709402
20260306061719 3.709402
20260306061720 3.711844
20260306061721 3.714286
20260306061722 3.716728
20260306061723 3.711844
20260306061724 3.711844
20260306061725 3.709402
20260306061726 3.706960
20260306061727 3.697192
20260306061728 3.697192
20260306061729 3.697192
20260306061730 3.697192
20260306061731 3.694750
20260306061732 3.694750
20260306061733 3.692308
20260306061734 3.697192
20260306061735 3.699634
20260306061736 3.702076
20260306061737 3.711844
20260306061738 3.711844
20260306061739 3.711844
20260306061740 3.709402
20260306061741 3.704518
20260306061742 3.706960
20260306061743 3.711844
20260306061744 3.709402
20260306061745 3.709402
20260306061746 3.711844
20260306061747 3.709402
20260306061748 3.706960
20260306061749 3.704518
20260306061750 3.704518
20260306061751 3.709402
20260306061752 3.706960
20260306061753 3.702076
20260306061754 3.699634
20260306061755 3.702076
20260306061756 3.702076
20260306061757 3.702076
20260306061758 3.702076
20260306061759 3.704518
20260306061800 3.706960
20260306061801 3.704518
20260306061802 3.704518
20260306061803 3.702076
20260306061804 3.699634
20260306061805 3.699634
20260306061806 3.697192
20260306061807 3.697192
20260306061808 3.699634
20260306061809 3.699634
20260306061810 3.699634
20260306061811 3.699634
20260306061812 3.697192
20260306061813 3.702076
20260306061814 3.704518
20260306061815 3.704518
20260306061816 3.706960
20260306061817 3.706960
20260306061818 3.702076
20260306061819 3.704518
20260306061820 3.702076
20260306061821 3.699634
20260306061822 3.697192
20260306061823 3.694750
20260306061824 3.689866
20260306061825 3.687424
20260306061826 3.682540
20260306061827 3.680098
20260306061828 3.684982
20260306061829 3.680098
20260306061830 3.684982
20260306061831 3.689866
20260306061832 3.689866
20260306061833 3.692308
20260306061834 3.689866
20260306061835 3.692308
20260306061836 3.692308
20260306061837 3.694750
20260306061838 3.692308
20260306061839 3.694750
20260306061840 3.689866
20260306061841 3.692308
20260306061842 3.694750
20260306061843 3.694750
20260306061844 3.702076
20260306061845 3.704518
20260306061846 3.706960
20260306061847 3.706960
20260306061848 3.704518
20260306061849 3.704518
20260306061850 3.702076
20260306061851 3.699634
20260306061852 3.697192
20260306061853 3.694750
20260306061854 3.689866
20260306061855 3.689866
20260306061856 3.687424
20260306061857 3.687424
20260306061858 3.687424
20260306061859 3.687424
20260306061900 3.689866
20260306061901 3.689866
20260306061902 3.684982
20260306061903 3.687424
20260306061904 3.689866
20260306061905 3.687424
20260306061906 3.687424
20260306061907 3.684982
20260306061908 3.687424
20260306061909 3.687424
20260306061910 3.687424
20260306061911 3.694750
20260306061912 3.702076
20260306061913 3.702076
20260306061914 3.702076
20260306061915 3.706960
20260306061916 3.706960
20260306061917 3.709402
20260306061918 3.709402
20260306061919 3.706960
20260306061920 3.704518
20260306061921 3.702076
20260306061922 3.702076
20260306061923 3.704518
20260306061924 3.706960
20260306061925 3.706960
20260306061926 3.711844
20260306061927 3.711844
20260306061928 3.716728
20260306061929 3.721612
20260306061930 3.724054
20260306061931 3.724054
20260306061932 3.724054
20260306061933 3.719170
20260306061934 3.716728
20260306061935 3.714286
20260306061936 3.711844
20260306061937 3.709402
20260306061938 3.704518
20260306061939 3.699634
20260306061940 3.699634
20260306061941 3.697192
20260306061942 3.697192
20260306061943 3.699634
20260306061944 3.704518
20260306061945 3.704518
20260306061946 3.704518
20260306061947 3.704518
20260306061948 3.706960
20260306061949 3.706960
20260306061950 3.706960
20260306061951 3.709402
20260306061952 3.711844
20260306061953 3.711844
20260306061954 3.709402
20260306061955 3.709402
20260306061956 3.709402
20260306061957 3.706960
20260306061958 3.706960
20260306061959 3.706960
20260306062000 3.709402
20260306062001 3.706960
20260306062002 3.702076
20260306062003 3.694750
20260306062004 3.689866
20260306062005 3.689866
20260306062006 3.684982
20260306062007 3.687424
20260306062008 3.689866
20260306062009 3.694750
20260306062010 3.694750
20260306062011 3.697192
20260306062012 3.699634
20260306062013 3.702076
20260306062014 3.706960
20260306062015 3.709402
20260306062016 3.714286
20260306062017 3.711844
20260306062018 3.706960
20260306062019 3.702076
20260306062020 3.702076
20260306062021 3.699634
20260306062022 3.702076
20260306062023 3.699634
20260306062024 3.697192
20260306062025 3.694750
20260306062026 3.694750
20260306062027 3.694750
20260306062028 3.699634
20260306062029 3.699634
20260306062030 3.697192
20260306062031 3.699634
20260306062032 3.699634
20260306062033 3.699634
20260306062034 3.702076
20260306062035 3.704518
20260306062036 3.699634
20260306062037 3.697192
20260306062038 3.692308
20260306062039 3.697192
20260306062040 3.697192
20260306062041 3.697192
20260306062042 3.697192
20260306062043 3.699634
20260306062044 3.699634
20260306062045 3.699634
20260306062046 3.706960
20260306062047 3.709402
20260306062048 3.709402
20260306062049 3.704518
20260306062050 3.702076
20260306062051 3.706960
20260306062052 3.709402
20260306062053 3.711844
20260306062054 3.709402
20260306062055 3.709402
20260306062056 3.706960
20260306062057 3.709402
20260306062058 3.714286
20260306062059 3.724054
20260306062100 3.724054
20260306062101 3.719170
20260306062102 3.714286
20260306062103 3.709402
20260306062104 3.711844
20260306062105 3.714286
20260306062106 3.714286
20260306062107 3.714286
20260306062108 3.714286
20260306062109 3.706960
20260306062110 3.704518
20260306062111 3.706960
20260306062112 3.711844
20260306062113 3.716728
20260306062114 3.716728
20260306062115 3.714286
20260306062116 3.714286
20260306062117 3.714286
20260306062118 3.711844
20260306062119 3.711844
20260306062120 3.711844
20260306062121 3.711844
20260306062122 3.706960
20260306062123 3.706960
20260306062124 3.706960
20260306062125 3.704518
20260306062126 3.702076
20260306062127 3.699634
20260306062128 3.702076
20260306062129 3.702076
20260306062130 3.706960
20260306062131 3.704518
20260306062132 3.711844
20260306062133 3.711844
20260306062134 3.711844
20260306062135 3.714286
20260306062136 3.716728
20260306062137 3.719170
20260306062138 3.719170
20260306062139 3.719170
20260306062140 3.714286
20260306062141 3.719170
20260306062142 3.719170
20260306062143 3.719170
20260306062144 3.719170
20260306062145 3.719170
20260306062146 3.716728
20260306062147 3.714286
20260306062148 3.709402
20260306062149 3.709402
20260306062150 3.711844
20260306062151 3.709402
20260306062152 3.706960
20260306062153 3.704518
20260306062154 3.702076
20260306062155 3.702076
20260306062156 3.709402
20260306062157 3.709402
20260306062158 3.711844
20260306062159 3.714286
20260306062200 3.711844
20260306062201 3.709402
20260306062202 3.709402
20260306062203 3.711844
20260306062204 3.714286
20260306062205 3.709402
20260306062206 3.706960
20260306062207 3.709402
20260306062208 3.706960
20260306062209 3.699634
20260306062210 3.699634
20260306062211 3.702076
20260306062212 3.702076
20260306062213 3.699634
20260306062214 3.699634
20260306062215 3.704518
20260306062216 3.706960
20260306062217 3.702076
20260306062218 3.704518
20260306062219 3.706960
20260306062220 3.709402
20260306062221 3.709402
20260306062222 3.706960
20260306062223 3.706960
20260306062224 3.706960
20260306062225 3.706960
20260306062226 3.704518
20260306062227 3.706960
20260306062228 3.706960
20260306062229 3.711844
20260306062230 3.714286
20260306062231 3.719170
20260306062232 3.709402
20260306062233 3.711844
20260306062234 3.711844
20260306062235 3.706960
20260306062236 3.709402
20260306062237 3.711844
20260306062238 3.711844
20260306062239 3.711844
20260306062240 3.711844
20260306062241 3.704518
20260306062242 3.716728
20260306062243 3.714286
20260306062244 3.714286
20260306062245 3.711844
20260306062246 3.709402
20260306062247 3.706960
20260306062248 3.704518
20260306062249 3.704518
20260306062250 3.702076
20260306062251 3.702076
20260306062252 3.697192
20260306062253 3.697192
20260306062254 3.697192
20260306062255 3.704518
20260306062256 3.704518
20260306062257 3.706960
20260306062258 3.706960
20260306062259 3.704518
20260306062300 3.709402
20260306062301 3.706960
20260306062302 3.709402
20260306062303 3.711844
20260306062304 3.714286
20260306062305 3.711844
20260306062306 3.716728
20260306062307 3.721612
20260306062308 3.724054
20260306062309 3.721612
20260306062310 3.721612
20260306062311 3.726496
20260306062312 3.726496
20260306062313 3.721612
20260306062314 3.716728
20260306062315 3.714286
20260306062316 3.711844
20260306062317 3.709402
20260306062318 3.704518
20260306062319 3.704518
20260306062320 3.702076
20260306062321 3.697192
20260306062322 3.697192
20260306062323 3.702076
20260306062324 3.706960
20260306062325 3.714286
20260306062326 3.714286
20260306062327 3.716728
20260306062328 3.724054
20260306062329 3.726496
20260306062330 3.731380
20260306062331 3.738706
20260306062332 3.741148
20260306062333 3.733822
20260306062334 3.733822
20260306062335 3.728938
20260306062336 3.728938
20260306062337 3.724054
20260306062338 3.719170
20260306062339 3.714286
20260306062340 3.714286
20260306062341 3.709402
20260306062342 3.704518
20260306062343 3.706960
20260306062344 3.711844
20260306062345 3.709402
20260306062346 3.709402
20260306062347 3.711844
20260306062348 3.704518
20260306062349 3.704518
20260306062350 3.702076
20260306062351 3.702076
20260306062352 3.699634
20260306062353 3.699634
20260306062354 3.694750
20260306062355 3.694750
20260306062356 3.692308
20260306062357 3.692308
20260306062358 3.699634
20260306062359 3.702076
20260306062400 3.702076
20260306062401 3.702076
20260306062402 3.702076
20260306062403 3.704518
20260306062404 3.704518
20260306062405 3.699634
20260306062406 3.699634
20260306062407 3.697192
20260306062408 3.694750
20260306062409 3.689866
20260306062410 3.692308
20260306062411 3.694750
20260306062412 3.697192
20260306062413 3.694750
20260306062414 3.694750
20260306062415 3.702076
20260306062416 3.702076
20260306062417 3.704518
20260306062418 3.711844
20260306062419 3.714286
20260306062420 3.711844
20260306062421 3.714286
20260306062422 3.714286
20260306062423 3.714286
20260306062424 3.711844
20260306062425 3.714286
20260306062426 3.709402
20260306062427 3.706960
20260306062428 3.702076
20260306062429 3.699634
20260306062430 3.702076
20260306062431 3.702076
20260306062432 3.704518
20260306062433 3.702076
20260306062434 3.699634
20260306062435 3.699634
20260306062436 3.699634
20260306062437 3.702076
20260306062438 3.704518
20260306062439 3.702076
20260306062440 3.702076
20260306062441 3.699634
20260306062442 3.697192
20260306062443 3.699634
20260306062444 3.704518
20260306062445 3.706960
20260306062446 3.711844
20260306062447 3.716728
20260306062448 3.719170
20260306062449 3.724054
20260306062450 3.724054
20260306062451 3.726496
20260306062452 3.731380
20260306062453 3.731380
20260306062454 3.733822
20260306062455 3.731380
20260306062456 3.726496
20260306062457 3.716728
20260306062458 3.709402
20260306062459 3.704518
20260306062500 3.704518
20260306062501 3.706960
20260306062502 3.706960
20260306062503 3.706960
20260306062504 3.706960
20260306062505 3.709402
20260306062506 3.714286
20260306062507 3.724054
20260306062508 3.733822
20260306062509 3.738706
20260306062510 3.738706
20260306062511 3.738706
20260306062512 3.736264
20260306062513 3.733822
20260306062514 3.731380
20260306062515 3.728938
20260306062516 3.728938
20260306062517 3.731380
20260306062518 3.733822
20260306062519 3.733822
20260306062520 3.736264
20260306062521 3.733822
20260306062522 3.736264
20260306062523 3.738706
20260306062524 3.741148
20260306062525 3.741148
20260306062526 3.738706
20260306062527 3.733822
20260306062528 3.724054
20260306062529 3.724054
20260306062530 3.721612
20260306062531 3.721612
20260306062532 3.719170
20260306062533 3.719170
20260306062534 3.716728
20260306062535 3.716728
20260306062536 3.719170
20260306062537 3.724054
20260306062538 3.728938
20260306062539 3.728938
20260306062540 3.731380
20260306062541 3.731380
20260306062542 3.733822
20260306062543 3.733822
20260306062544 3.733822
20260306062545 3.733822
20260306062546 3.733822
20260306062547 3.728938
20260306062548 3.728938
20260306062549 3.719170
20260306062550 3.719170
20260306062551 3.719170
20260306062552 3.716728
20260306062553 3.716728
20260306062554 3.719170
20260306062555 3.719170
20260306062556 3.716728
20260306062557 3.714286
20260306062558 3.714286
20260306062559 3.716728
20260306062600 3.716728
20260306062601 3.716728
20260306062602 3.716728
20260306062603 3.719170
20260306062604 3.719170
20260306062605 3.721612
20260306062606 3.724054
20260306062607 3.726496
20260306062608 3.728938
20260306062609 3.731380
20260306062610 3.731380
20260306062611 3.731380
20260306062612 3.726496
20260306062613 3.724054
20260306062614 3.716728
20260306062615 3.711844
20260306062616 3.706960
20260306062617 3.704518
20260306062618 3.702076
20260306062619 3.699634
20260306062620 3.699634
20260306062621 3.702076
20260306062622 3.704518
20260306062623 3.704518
20260306062624 3.706960
20260306062625 3.709402
20260306062626 3.711844
20260306062627 3.714286
20260306062628 3.721612
20260306062629 3.724054
20260306062630 3.728938
20260306062631 3.731380
20260306062632 3.733822
20260306062633 3.738706
20260306062634 3.738706
20260306062635 3.738706
20260306062636 3.741148
20260306062637 3.741148
20260306062638 3.738706
20260306062639 3.736264
20260306062640 3.728938
20260306062641 3.724054
20260306062642 3.721612
20260306062643 3.709402
20260306062644 3.706960
20260306062645 3.704518
20260306062646 3.699634
20260306062647 3.699634
20260306062648 3.699634
20260306062649 3.699634
20260306062650 3.702076
20260306062651 3.704518
20260306062652 3.706960
20260306062653 3.719170
20260306062654 3.726496
20260306062655 3.733822
20260306062656 3.741148
20260306062657 3.746032
20260306062658 3.750916
20260306062659 3.755800
20260306062700 3.758242
20260306062701 3.758242
20260306062702 3.758242
20260306062703 3.755800
20260306062704 3.750916
20260306062705 3.748474
20260306062706 3.743590
20260306062707 3.736264
20260306062708 3.728938
20260306062709 3.724054
20260306062710 3.716728
20260306062711 3.714286
20260306062712 3.711844
20260306062713 3.709402
20260306062714 3.706960
20260306062715 3.704518
20260306062716 3.704518
20260306062717 3.706960
20260306062718 3.711844
20260306062719 3.719170
20260306062720 3.726496
20260306062721 3.728938
20260306062722 3.733822
20260306062723 3.738706
20260306062724 3.741148
20260306062725 3.746032
20260306062726 3.748474
20260306062727 3.746032
20260306062728 3.748474
20260306062729 3.746032
20260306062730 3.746032
20260306062731 3.746032
20260306062732 3.748474
20260306062733 3.753358
20260306062734 3.755800
20260306062735 3.753358
20260306062736 3.750916
20260306062737 3.748474
20260306062738 3.748474
20260306062739 3.746032
20260306062740 3.743590
20260306062741 3.736264
20260306062742 3.728938
20260306062743 3.716728
20260306062744 3.711844
20260306062745 3.711844
20260306062746 3.711844
20260306062747 3.716728
20260306062748 3.719170
20260306062749 3.721612
20260306062750 3.726496
20260306062751 3.731380
20260306062752 3.733822
20260306062753 3.738706
20260306062754 3.741148
20260306062755 3.741148
20260306062756 3.743590
20260306062757 3.733822
20260306062758 3.728938
20260306062759 3.724054
20260306062800 3.721612
20260306062801 3.724054
20260306062802 3.719170
20260306062803 3.719170
20260306062804 3.714286
20260306062805 3.711844
20260306062806 3.711844
20260306062807 3.716728
20260306062808 3.719170
20260306062809 3.721612
20260306062810 3.719170
20260306062811 3.716728
20260306062812 3.719170
20260306062813 3.719170
20260306062814 3.721612
20260306062815 3.724054
20260306062816 3.726496
20260306062817 3.728938
20260306062818 3.726496
20260306062819 3.728938
20260306062820 3.726496
20260306062821 3.728938
20260306062822 3.728938
20260306062823 3.728938
20260306062824 3.731380
20260306062825 3.726496
20260306062826 3.721612
20260306062827 3.714286
20260306062828 3.706960
20260306062829 3.702076
20260306062830 3.702076
20260306062831 3.699634
20260306062832 3.697192
20260306062833 3.697192
20260306062834 3.697192
20260306062835 3.697192
20260306062836 3.702076
20260306062837 3.706960
20260306062838 3.714286
20260306062839 3.724054
20260306062840 3.726496
20260306062841 3.728938
20260306062842 3.731380
20260306062843 3.733822
20260306062844 3.736264
20260306062845 3.733822
20260306062846 3.736264
20260306062847 3.738706
20260306062848 3.738706
20260306062849 3.736264
20260306062850 3.736264
20260306062851 3.733822
20260306062852 3.731380
20260306062853 3.728938
20260306062854 3.728938
20260306062855 3.731380
20260306062856 3.728938
20260306062857 3.724054
20260306062858 3.724054
20260306062859 3.721612
20260306062900 3.721612
20260306062901 3.724054
20260306062902 3.726496
20260306062903 3.728938
20260306062904 3.728938
20260306062905 3.731380
20260306062906 3.731380
20260306062907 3.733822
20260306062908 3.733822
20260306062909 3.731380
20260306062910 3.733822
20260306062911 3.736264
20260306062912 3.731380
20260306062913 3.728938
20260306062914 3.726496
20260306062915 3.719170
20260306062916 3.716728
20260306062917 3.714286
20260306062918 3.714286
20260306062919 3.716728
20260306062920 3.714286
20260306062921 3.714286
20260306062922 3.716728
20260306062923 3.719170
20260306062924 3.721612
20260306062925 3.728938
20260306062926 3.728938
20260306062927 3.728938
20260306062928 3.731380
20260306062929 3.731380
20260306062930 3.731380
20260306062931 3.733822
20260306062932 3.733822
20260306062933 3.733822
20260306062934 3.731380
20260306062935 3.728938
20260306062936 3.731380
20260306062937 3.733822
20260306062938 3.728938
20260306062939 3.728938
20260306062940 3.733822
20260306062941 3.733822
20260306062942 3.736264
20260306062943 3.733822
20260306062944 3.733822
20260306062945 3.736264
20260306062946 3.736264
20260306062947 3.738706
20260306062948 3.741148
20260306062949 3.741148
20260306062950 3.741148
20260306062951 3.738706
20260306062952 3.738706
20260306062953 3.738706
20260306062954 3.743590
20260306062955 3.741148
20260306062956 3.738706
20260306062957 3.736264
20260306062958 3.733822
20260306062959 3.733822
20260306063000 3.731380
20260306063001 3.733822
20260306063002 3.733822
20260306063003 3.736264
20260306063004 3.736264
20260306063005 3.738706
20260306063006 3.738706
20260306063007 3.736264
20260306063008 3.736264
20260306063009 3.733822
20260306063010 3.733822
20260306063011 3.736264
20260306063012 3.733822
20260306063013 3.731380
20260306063014 3.728938
20260306063015 3.726496
20260306063016 3.726496
20260306063017 3.731380
20260306063018 3.733822
20260306063019 3.741148
20260306063020 3.741148
20260306063021 3.741148
20260306063022 3.743590
20260306063023 3.746032
20260306063024 3.743590
20260306063025 3.743590
20260306063026 3.741148
20260306063027 3.741148
20260306063028 3.738706
20260306063029 3.733822
20260306063030 3.731380
20260306063031 3.728938
20260306063032 3.726496
20260306063033 3.726496
20260306063034 3.731380
20260306063035 3.738706
20260306063036 3.743590
20260306063037 3.746032
20260306063038 3.750916
20260306063039 3.755800
20260306063040 3.755800
20260306063041 3.750916
20260306063042 3.750916
20260306063043 3.746032
20260306063044 3.741148
20260306063045 3.731380
20260306063046 3.726496
20260306063047 3.724054
20260306063048 3.716728
20260306063049 3.714286
20260306063050 3.714286
20260306063051 3.716728
20260306063052 3.719170
20260306063053 3.726496
20260306063054 3.728938
20260306063055 3.731380
20260306063056 3.728938
20260306063057 3.728938
20260306063058 3.728938
20260306063059 3.728938
20260306063100 3.726496
20260306063101 3.726496
20260306063102 3.724054
20260306063103 3.719170
20260306063104 3.719170
20260306063105 3.719170
20260306063106 3.721612
20260306063107 3.721612
20260306063108 3.721612
20260306063109 3.719170
20260306063110 3.719170
20260306063111 3.716728
20260306063112 3.719170
20260306063113 3.719170
20260306063114 3.721612
20260306063115 3.724054
20260306063116 3.728938
20260306063117 3.731380
20260306063118 3.733822
20260306063119 3.738706
20260306063120 3.741148
20260306063121 3.741148
20260306063122 3.741148
20260306063123 3.733822
20260306063124 3.731380
20260306063125 3.728938
20260306063126 3.724054
20260306063127 3.724054
20260306063128 3.719170
20260306063129 3.719170
20260306063130 3.714286
20260306063131 3.716728
20260306063132 3.716728
20260306063133 3.719170
20260306063134 3.721612
20260306063135 3.721612
20260306063136 3.724054
20260306063137 3.721612
20260306063138 3.726496
20260306063139 3.724054
20260306063140 3.728938
20260306063141 3.728938
20260306063142 3.728938
20260306063143 3.728938
20260306063144 3.726496
20260306063145 3.731380
20260306063146 3.731380
20260306063147 3.728938
20260306063148 3.724054
20260306063149 3.724054
20260306063150 3.721612
20260306063151 3.716728
20260306063152 3.724054
20260306063153 3.726496
20260306063154 3.726496
20260306063155 3.724054
20260306063156 3.724054
20260306063157 3.726496
20260306063158 3.726496
20260306063159 3.728938
20260306063200 3.738706
20260306063201 3.743590
20260306063202 3.741148
20260306063203 3.741148
20260306063204 3.743590
20260306063205 3.743590
20260306063206 3.743590
20260306063207 3.746032
20260306063208 3.748474
20260306063209 3.748474
20260306063210 3.741148
20260306063211 3.738706
20260306063212 3.738706
20260306063213 3.738706
20260306063214 3.738706
20260306063215 3.741148
20260306063216 3.741148
20260306063217 3.743590
20260306063218 3.743590
20260306063219 3.746032
20260306063220 3.750916
20260306063221 3.753358
20260306063222 3.755800
20260306063223 3.755800
20260306063224 3.758242
20260306063225 3.763126
20260306063226 3.760684
20260306063227 3.758242
20260306063228 3.758242
20260306063229 3.755800
20260306063230 3.750916
20260306063231 3.743590
20260306063232 3.738706
20260306063233 3.738706
20260306063234 3.733822
20260306063235 3.731380
20260306063236 3.731380
20260306063237 3.731380
20260306063238 3.728938
20260306063239 3.728938
20260306063240 3.733822
20260306063241 3.736264
20260306063242 3.741148
20260306063243 3.741148
20260306063244 3.738706
20260306063245 3.738706
20260306063246 3.736264
20260306063247 3.738706
20260306063248 3.741148
20260306063249 3.741148
20260306063250 3.738706
20260306063251 3.743590
20260306063252 3.738706
20260306063253 3.738706
20260306063254 3.738706
20260306063255 3.736264
20260306063256 3.736264
20260306063257 3.733822
20260306063258 3.733822
20260306063259 3.733822
20260306063300 3.733822
20260306063301 3.728938
20260306063302 3.731380
20260306063303 3.733822
20260306063304 3.733822
20260306063305 3.738706
20260306063306 3.743590
20260306063307 3.746032
20260306063308 3.750916
20260306063309 3.750916
20260306063310 3.750916
20260306063311 3.746032
20260306063312 3.746032
20260306063313 3.748474
20260306063314 3.743590
20260306063315 3.741148
20260306063316 3.741148
20260306063317 3.738706
20260306063318 3.733822
20260306063319 3.733822
20260306063320 3.733822
20260306063321 3.733822
20260306063322 3.728938
20260306063323 3.724054
20260306063324 3.724054
20260306063325 3.721612
20260306063326 3.719170
20260306063327 3.716728
20260306063328 3.714286
20260306063329 3.714286
20260306063330 3.714286
20260306063331 3.716728
20260306063332 3.719170
20260306063333 3.724054
20260306063334 3.726496
20260306063335 3.726496
20260306063336 3.724054
20260306063337 3.726496
20260306063338 3.728938
20260306063339 3.728938
20260306063340 3.731380
20260306063341 3.731380
20260306063342 3.726496
20260306063343 3.724054
20260306063344 3.724054
20260306063345 3.724054
20260306063346 3.724054
20260306063347 3.724054
20260306063348 3.724054
20260306063349 3.721612
20260306063350 3.716728
20260306063351 3.716728
20260306063352 3.721612
20260306063353 3.726496
20260306063354 3.724054
20260306063355 3.724054
20260306063356 3.726496
20260306063357 3.728938
20260306063358 3.726496
20260306063359 3.728938
20260306063400 3.728938
20260306063401 3.724054
20260306063402 3.726496
20260306063403 3.731380
20260306063404 3.731380
20260306063405 3.728938
20260306063406 3.726496
20260306063407 3.728938
20260306063408 3.731380
20260306063409 3.733822
20260306063410 3.738706
20260306063411 3.741148
20260306063412 3.741148
20260306063413 3.738706
20260306063414 3.736264
20260306063415 3.741148
20260306063416 3.743590
20260306063417 3.746032
20260306063418 3.748474
20260306063419 3.746032
20260306063420 3.746032
20260306063421 3.748474
20260306063422 3.748474
20260306063423 3.748474
20260306063424 3.753358
20260306063425 3.753358
20260306063426 3.755800
20260306063427 3.753358
20260306063428 3.753358
20260306063429 3.755800
20260306063430 3.758242
20260306063431 3.760684
20260306063432 3.758242
20260306063433 3.755800
20260306063434 3.753358
20260306063435 3.748474
20260306063436 3.746032
20260306063437 3.741148
20260306063438 3.736264
20260306063439 3.731380
20260306063440 3.724054
20260306063441 3.721612
20260306063442 3.721612
20260306063443 3.719170
20260306063444 3.716728
20260306063445 3.719170
20260306063446 3.721612
20260306063447 3.726496
20260306063448 3.731380
20260306063449 3.738706
20260306063450 3.741148
20260306063451 3.741148
20260306063452 3.741148
20260306063453 3.743590
20260306063454 3.748474
20260306063455 3.748474
20260306063456 3.750916
20260306063457 3.748474
20260306063458 3.748474
20260306063459 3.746032
20260306063500 3.743590
20260306063501 3.743590
20260306063502 3.743590
20260306063503 3.743590
20260306063504 3.743590
20260306063505 3.746032
20260306063506 3.743590
20260306063507 3.743590
20260306063508 3.733822
20260306063509 3.731380
20260306063510 3.731380
20260306063511 3.736264
20260306063512 3.738706
20260306063513 3.741148
20260306063514 3.738706
20260306063515 3.743590
20260306063516 3.746032
20260306063517 3.750916
20260306063518 3.765568
20260306063519 3.770452
20260306063520 3.772894
20260306063521 3.777778
20260306063522 3.775336
20260306063523 3.777778
20260306063524 3.780220
20260306063525 3.777778
20260306063526 3.775336
20260306063527 3.775336
20260306063528 3.770452
20260306063529 3.768010
20260306063530 3.768010
20260306063531 3.768010
20260306063532 3.765568
20260306063533 3.763126
20260306063534 3.763126
20260306063535 3.765568
20260306063536 3.760684
20260306063537 3.760684
20260306063538 3.770452
20260306063539 3.770452
20260306063540 3.770452
20260306063541 3.770452
20260306063542 3.770452
20260306063543 3.772894
20260306063544 3.770452
20260306063545 3.768010
20260306063546 3.770452
20260306063547 3.768010
20260306063548 3.760684
20260306063549 3.755800
20260306063550 3.755800
20260306063551 3.755800
20260306063552 3.755800
20260306063553 3.753358
20260306063554 3.758242
20260306063555 3.760684
20260306063556 3.765568
20260306063557 3.765568
20260306063558 3.770452
20260306063559 3.770452
20260306063600 3.770452
20260306063601 3.775336
20260306063602 3.777778
20260306063603 3.780220
20260306063604 3.780220
20260306063605 3.777778
20260306063606 3.775336
20260306063607 3.770452
20260306063608 3.765568
20260306063609 3.763126
20260306063610 3.760684
20260306063611 3.755800
20260306063612 3.750916
20260306063613 3.748474
20260306063614 3.746032
20260306063615 3.743590
20260306063616 3.743590
20260306063617 3.746032
20260306063618 3.746032
20260306063619 3.746032
20260306063620 3.746032
20260306063621 3.746032
20260306063622 3.746032
20260306063623 3.743590
20260306063624 3.746032
20260306063625 3.741148
20260306063626 3.738706
20260306063627 3.736264
20260306063628 3.736264
20260306063629 3.733822
20260306063630 3.728938
20260306063631 3.728938
20260306063632 3.726496
20260306063633 3.728938
20260306063634 3.726496
20260306063635 3.731380
20260306063636 3.728938
20260306063637 3.731380
20260306063638 3.736264
20260306063639 3.738706
20260306063640 3.743590
20260306063641 3.743590
20260306063642 3.746032
20260306063643 3.743590
20260306063644 3.743590
20260306063645 3.743590
20260306063646 3.743590
20260306063647 3.741148
20260306063648 3.738706
20260306063649 3.738706
20260306063650 3.733822
20260306063651 3.731380
20260306063652 3.728938
20260306063653 3.728938
20260306063654 3.726496
20260306063655 3.724054
20260306063656 3.724054
20260306063657 3.726496
20260306063658 3.724054
20260306063659 3.726496
20260306063700 3.726496
20260306063701 3.728938
20260306063702 3.726496
20260306063703 3.726496
20260306063704 3.728938
20260306063705 3.733822
20260306063706 3.731380
20260306063707 3.731380
20260306063708 3.733822
20260306063709 3.733822
20260306063710 3.733822
20260306063711 3.736264
20260306063712 3.738706
20260306063713 3.743590
20260306063714 3.743590
20260306063715 3.743590
20260306063716 3.748474
20260306063717 3.750916
20260306063718 3.748474
20260306063719 3.750916
20260306063720 3.753358
20260306063721 3.755800
20260306063722 3.760684
20260306063723 3.760684
20260306063724 3.760684
20260306063725 3.755800
20260306063726 3.750916
20260306063727 3.750916
20260306063728 3.748474
20260306063729 3.748474
20260306063730 3.746032
20260306063731 3.738706
20260306063732 3.738706
20260306063733 3.736264
20260306063734 3.738706
20260306063735 3.743590
20260306063736 3.748474
20260306063737 3.748474
20260306063738 3.743590
20260306063739 3.743590
20260306063740 3.743590
20260306063741 3.743590
20260306063742 3.738706
20260306063743 3.736264
20260306063744 3.733822
20260306063745 3.728938
20260306063746 3.724054
20260306063747 3.721612
20260306063748 3.726496
20260306063749 3.724054
20260306063750 3.726496
20260306063751 3.728938
20260306063752 3.731380
20260306063753 3.733822
20260306063754 3.738706
20260306063755 3.738706
20260306063756 3.743590
20260306063757 3.743590
20260306063758 3.741148
20260306063759 3.738706
20260306063800 3.733822
20260306063801 3.731380
20260306063802 3.733822
20260306063803 3.733822
20260306063804 3.736264
20260306063805 3.738706
20260306063806 3.743590
20260306063807 3.746032
20260306063808 3.755800
20260306063809 3.758242
20260306063810 3.763126
20260306063811 3.768010
20260306063812 3.765568
20260306063813 3.763126
20260306063814 3.760684
20260306063815 3.753358
20260306063816 3.750916
20260306063817 3.750916
20260306063818 3.748474
20260306063819 3.748474
20260306063820 3.746032
20260306063821 3.743590
20260306063822 3.746032
20260306063823 3.746032
20260306063824 3.746032
20260306063825 3.750916
20260306063826 3.750916
20260306063827 3.753358
20260306063828 3.755800
20260306063829 3.758242
20260306063830 3.758242
20260306063831 3.763126
20260306063832 3.765568
20260306063833 3.768010
20260306063834 3.770452
20260306063835 3.770452
20260306063836 3.768010
20260306063837 3.765568
20260306063838 3.760684
20260306063839 3.755800
20260306063840 3.753358
20260306063841 3.753358
20260306063842 3.750916
20260306063843 3.750916
20260306063844 3.746032
20260306063845 3.748474
20260306063846 3.743590
20260306063847 3.741148
20260306063848 3.746032
20260306063849 3.746032
20260306063850 3.746032
20260306063851 3.746032
20260306063852 3.748474
20260306063853 3.748474
20260306063854 3.748474
20260306063855 3.748474
20260306063856 3.753358
20260306063857 3.755800
20260306063858 3.758242
20260306063859 3.760684
20260306063900 3.760684
20260306063901 3.755800
20260306063902 3.750916
20260306063903 3.748474
20260306063904 3.748474
20260306063905 3.746032
20260306063906 3.743590
20260306063907 3.741148
20260306063908 3.741148
20260306063909 3.738706
20260306063910 3.736264
20260306063911 3.736264
20260306063912 3.741148
20260306063913 3.743590
20260306063914 3.750916
20260306063915 3.753358
20260306063916 3.758242
20260306063917 3.760684
20260306063918 3.755800
20260306063919 3.758242
20260306063920 3.763126
20260306063921 3.763126
20260306063922 3.763126
20260306063923 3.765568
20260306063924 3.758242
20260306063925 3.753358
20260306063926 3.753358
20260306063927 3.753358
20260306063928 3.755800
20260306063929 3.753358
20260306063930 3.753358
20260306063931 3.753358
20260306063932 3.753358
20260306063933 3.748474
20260306063934 3.750916
20260306063935 3.758242
20260306063936 3.758242
20260306063937 3.760684
20260306063938 3.763126
20260306063939 3.765568
20260306063940 3.770452
20260306063941 3.770452
20260306063942 3.770452
20260306063943 3.777778
20260306063944 3.772894
20260306063945 3.772894
20260306063946 3.770452
20260306063947 3.770452
20260306063948 3.765568
20260306063949 3.768010
20260306063950 3.765568
20260306063951 3.763126
20260306063952 3.763126
20260306063953 3.760684
20260306063954 3.763126
20260306063955 3.760684
20260306063956 3.765568
20260306063957 3.768010
20260306063958 3.768010
20260306063959 3.765568
20260306064000 3.765568
20260306064001 3.765568
20260306064002 3.765568
20260306064003 3.765568
20260306064004 3.765568
20260306064005 3.765568
20260306064006 3.758242
20260306064007 3.758242
20260306064008 3.755800
20260306064009 3.753358
20260306064010 3.753358
20260306064011 3.753358
20260306064012 3.753358
20260306064013 3.750916
20260306064014 3.746032
20260306064015 3.748474
20260306064016 3.750916
20260306064017 3.753358
20260306064018 3.748474
20260306064019 3.750916
20260306064020 3.748474
20260306064021 3.748474
20260306064022 3.746032
20260306064023 3.748474
20260306064024 3.746032
20260306064025 3.746032
20260306064026 3.743590
20260306064027 3.736264
20260306064028 3.743590
20260306064029 3.738706
20260306064030 3.738706
20260306064031 3.738706
20260306064032 3.743590
20260306064033 3.741148
20260306064034 3.743590
20260306064035 3.746032
20260306064036 3.748474
20260306064037 3.753358
20260306064038 3.755800
20260306064039 3.760684
20260306064040 3.763126
20260306064041 3.763126
20260306064042 3.760684
20260306064043 3.763126
20260306064044 3.768010
20260306064045 3.768010
20260306064046 3.768010
20260306064047 3.770452
20260306064048 3.772894
20260306064049 3.777778
20260306064050 3.787546
20260306064051 3.792430
20260306064052 3.792430
20260306064053 3.792430
20260306064054 3.789988
20260306064055 3.785104
20260306064056 3.782662
20260306064057 3.777778
20260306064058 3.775336
20260306064059 3.770452
20260306064100 3.760684
20260306064101 3.758242
20260306064102 3.755800
20260306064103 3.753358
20260306064104 3.748474
20260306064105 3.748474
20260306064106 3.750916
20260306064107 3.750916
20260306064108 3.743590
20260306064109 3.741148
20260306064110 3.741148
20260306064111 3.738706
20260306064112 3.736264
20260306064113 3.736264
20260306064114 3.736264
20260306064115 3.738706
20260306064116 3.733822
20260306064117 3.733822
20260306064118 3.738706
20260306064119 3.741148
20260306064120 3.741148
20260306064121 3.741148
20260306064122 3.743590
20260306064123 3.741148
20260306064124 3.741148
20260306064125 3.738706
20260306064126 3.741148
20260306064127 3.743590
20260306064128 3.746032
20260306064129 3.746032
20260306064130 3.743590
20260306064131 3.748474
20260306064132 3.750916
20260306064133 3.750916
20260306064134 3.753358
20260306064135 3.760684
20260306064136 3.760684
20260306064137 3.758242
20260306064138 3.758242
20260306064139 3.758242
20260306064140 3.760684
20260306064141 3.758242
20260306064142 3.755800
20260306064143 3.760684
20260306064144 3.755800
20260306064145 3.753358
20260306064146 3.753358
20260306064147 3.758242
20260306064148 3.758242
20260306064149 3.760684
20260306064150 3.758242
20260306064151 3.758242
20260306064152 3.758242
20260306064153 3.760684
20260306064154 3.763126
20260306064155 3.763126
20260306064156 3.768010
20260306064157 3.765568
20260306064158 3.763126
20260306064159 3.765568
20260306064200 3.765568
20260306064201 3.763126
20260306064202 3.760684
20260306064203 3.758242
20260306064204 3.755800
20260306064205 3.755800
20260306064206 3.750916
20260306064207 3.753358
20260306064208 3.755800
20260306064209 3.755800
20260306064210 3.753358
20260306064211 3.755800
20260306064212 3.753358
20260306064213 3.755800
20260306064214 3.755800
20260306064215 3.758242
20260306064216 3.760684
20260306064217 3.760684
20260306064218 3.760684
20260306064219 3.763126
20260306064220 3.768010
20260306064221 3.768010
20260306064222 3.772894
20260306064223 3.777778
20260306064224 3.780220
20260306064225 3.777778
20260306064226 3.780220
20260306064227 3.782662
20260306064228 3.780220
20260306064229 3.777778
20260306064230 3.775336
20260306064231 3.777778
20260306064232 3.772894
20260306064233 3.770452
20260306064234 3.770452
20260306064235 3.768010
20260306064236 3.765568
20260306064237 3.763126
20260306064238 3.763126
20260306064239 3.763126
20260306064240 3.765568
20260306064241 3.768010
20260306064242 3.770452
20260306064243 3.770452
20260306064244 3.770452
20260306064245 3.768010
20260306064246 3.768010
20260306064247 3.765568
20260306064248 3.765568
20260306064249 3.768010
20260306064250 3.768010
20260306064251 3.763126
20260306064252 3.763126
20260306064253 3.763126
20260306064254 3.760684
20260306064255 3.768010
20260306064256 3.770452
20260306064257 3.775336
20260306064258 3.775336
20260306064259 3.777778
20260306064300 3.775336
20260306064301 3.775336
20260306064302 3.775336
20260306064303 3.775336
20260306064304 3.777778
20260306064305 3.775336
20260306064306 3.775336
20260306064307 3.777778
20260306064308 3.780220
20260306064309 3.775336
20260306064310 3.775336
20260306064311 3.775336
20260306064312 3.775336
20260306064313 3.777778
20260306064314 3.775336
20260306064315 3.772894
20260306064316 3.770452
20260306064317 3.768010
20260306064318 3.763126
20260306064319 3.765568
20260306064320 3.765568
20260306064321 3.765568
20260306064322 3.763126
20260306064323 3.758242
20260306064324 3.755800
20260306064325 3.755800
20260306064326 3.755800
20260306064327 3.753358
20260306064328 3.753358
20260306064329 3.750916
20260306064330 3.748474
20260306064331 3.753358
20260306064332 3.753358
20260306064333 3.758242
20260306064334 3.760684
20260306064335 3.765568
20260306064336 3.770452
20260306064337 3.772894
20260306064338 3.770452
20260306064339 3.772894
20260306064340 3.775336
20260306064341 3.772894
20260306064342 3.772894
20260306064343 3.770452
20260306064344 3.772894
20260306064345 3.770452
20260306064346 3.765568
20260306064347 3.763126
20260306064348 3.763126
20260306064349 3.760684
20260306064350 3.758242
20260306064351 3.760684
20260306064352 3.763126
20260306064353 3.758242
20260306064354 3.760684
20260306064355 3.763126
20260306064356 3.760684
20260306064357 3.760684
20260306064358 3.765568
20260306064359 3.768010
20260306064400 3.772894
20260306064401 3.772894
20260306064402 3.775336
20260306064403 3.775336
20260306064404 3.770452
20260306064405 3.768010
20260306064406 3.763126
20260306064407 3.765568
20260306064408 3.763126
20260306064409 3.765568
20260306064410 3.758242
20260306064411 3.755800
20260306064412 3.753358
20260306064413 3.753358
20260306064414 3.753358
20260306064415 3.750916
20260306064416 3.750916
20260306064417 3.748474
20260306064418 3.746032
20260306064419 3.743590
20260306064420 3.741148
20260306064421 3.743590
20260306064422 3.741148
20260306064423 3.738706
20260306064424 3.738706
20260306064425 3.741148
20260306064426 3.746032
20260306064427 3.743590
20260306064428 3.741148
20260306064429 3.738706
20260306064430 3.741148
20260306064431 3.741148
20260306064432 3.743590
20260306064433 3.748474
20260306064434 3.750916
20260306064435 3.753358
20260306064436 3.750916
20260306064437 3.753358
20260306064438 3.755800
20260306064439 3.760684
20260306064440 3.763126
20260306064441 3.763126
20260306064442 3.763126
20260306064443 3.760684
20260306064444 3.760684
20260306064445 3.758242
20260306064446 3.755800
20260306064447 3.753358
20260306064448 3.750916
20260306064449 3.748474
20260306064450 3.746032
20260306064451 3.746032
20260306064452 3.743590
20260306064453 3.743590
20260306064454 3.743590
20260306064455 3.743590
20260306064456 3.743590
20260306064457 3.748474
20260306064458 3.750916
20260306064459 3.750916
20260306064500 3.748474
20260306064501 3.746032
20260306064502 3.743590
20260306064503 3.743590
20260306064504 3.743590
20260306064505 3.746032
20260306064506 3.746032
20260306064507 3.746032
20260306064508 3.743590
20260306064509 3.741148
20260306064510 3.746032
20260306064511 3.748474
20260306064512 3.750916
20260306064513 3.753358
20260306064514 3.750916
20260306064515 3.753358
20260306064516 3.755800
20260306064517 3.755800
20260306064518 3.760684
20260306064519 3.763126
20260306064520 3.768010
20260306064521 3.768010
20260306064522 3.768010
20260306064523 3.765568
20260306064524 3.768010
20260306064525 3.760684
20260306064526 3.760684
20260306064527 3.760684
20260306064528 3.758242
20260306064529 3.760684
20260306064530 3.750916
20260306064531 3.750916
20260306064532 3.755800
20260306064533 3.755800
20260306064534 3.755800
20260306064535 3.755800
20260306064536 3.758242
20260306064537 3.758242
20260306064538 3.758242
20260306064539 3.755800
20260306064540 3.760684
20260306064541 3.760684
20260306064542 3.755800
20260306064543 3.758242
20260306064544 3.758242
20260306064545 3.758242
20260306064546 3.755800
20260306064547 3.755800
20260306064548 3.753358
20260306064549 3.753358
20260306064550 3.755800
20260306064551 3.753358
20260306064552 3.755800
20260306064553 3.758242
20260306064554 3.755800
20260306064555 3.758242
20260306064556 3.763126
20260306064557 3.768010
20260306064558 3.770452
20260306064559 3.770452
20260306064600 3.772894
20260306064601 3.770452
20260306064602 3.768010
20260306064603 3.768010
20260306064604 3.768010
20260306064605 3.765568
20260306064606 3.758242
20260306064607 3.758242
20260306064608 3.758242
20260306064609 3.758242
20260306064610 3.755800
20260306064611 3.755800
20260306064612 3.758242
20260306064613 3.758242
20260306064614 3.760684
20260306064615 3.763126
20260306064616 3.768010
20260306064617 3.765568
20260306064618 3.765568
20260306064619 3.763126
20260306064620 3.765568
20260306064621 3.765568
20260306064622 3.760684
20260306064623 3.760684
20260306064624 3.760684
20260306064625 3.758242
20260306064626 3.755800
20260306064627 3.750916
20260306064628 3.748474
20260306064629 3.750916
20260306064630 3.750916
20260306064631 3.753358
20260306064632 3.755800
20260306064633 3.755800
20260306064634 3.753358
20260306064635 3.753358
20260306064636 3.753358
20260306064637 3.755800
20260306064638 3.758242
20260306064639 3.760684
20260306064640 3.758242
20260306064641 3.758242
20260306064642 3.758242
20260306064643 3.763126
20260306064644 3.765568
20260306064645 3.763126
20260306064646 3.763126
20260306064647 3.763126
20260306064648 3.763126
20260306064649 3.760684
20260306064650 3.763126
20260306064651 3.763126
20260306064652 3.763126
20260306064653 3.760684
20260306064654 3.763126
20260306064655 3.768010
20260306064656 3.770452
20260306064657 3.770452
20260306064658 3.770452
20260306064659 3.772894
20260306064700 3.770452
20260306064701 3.770452
20260306064702 3.770452
20260306064703 3.772894
20260306064704 3.772894
20260306064705 3.768010
20260306064706 3.768010
20260306064707 3.768010
20260306064708 3.765568
20260306064709 3.768010
20260306064710 3.770452
20260306064711 3.768010
20260306064712 3.768010
20260306064713 3.765568
20260306064714 3.763126
20260306064715 3.765568
20260306064716 3.765568
20260306064717 3.763126
20260306064718 3.760684
20260306064719 3.755800
20260306064720 3.750916
20260306064721 3.750916
20260306064722 3.748474
20260306064723 3.750916
20260306064724 3.753358
20260306064725 3.753358
20260306064726 3.755800
20260306064727 3.760684
20260306064728 3.760684
20260306064729 3.760684
20260306064730 3.768010
20260306064731 3.770452
20260306064732 3.770452
20260306064733 3.768010
20260306064734 3.765568
20260306064735 3.768010
20260306064736 3.768010
20260306064737 3.770452
20260306064738 3.772894
20260306064739 3.775336
20260306064740 3.775336
20260306064741 3.772894
20260306064742 3.772894
20260306064743 3.775336
20260306064744 3.780220
20260306064745 3.777778
20260306064746 3.775336
20260306064747 3.772894
20260306064748 3.772894
20260306064749 3.772894
20260306064750 3.770452
20260306064751 3.772894
20260306064752 3.770452
20260306064753 3.763126
20260306064754 3.763126
20260306064755 3.763126
20260306064756 3.763126
20260306064757 3.760684
20260306064758 3.758242
20260306064759 3.758242
20260306064800 3.758242
20260306064801 3.758242
20260306064802 3.760684
20260306064803 3.763126
20260306064804 3.763126
20260306064805 3.765568
20260306064806 3.765568
20260306064807 3.768010
20260306064808 3.772894
20260306064809 3.772894
20260306064810 3.772894
20260306064811 3.772894
20260306064812 3.770452
20260306064813 3.768010
20260306064814 3.768010
20260306064815 3.772894
20260306064816 3.772894
20260306064817 3.768010
20260306064818 3.768010
20260306064819 3.765568
20260306064820 3.763126
20260306064821 3.763126
20260306064822 3.763126
20260306064823 3.763126
20260306064824 3.763126
20260306064825 3.758242
20260306064826 3.758242
20260306064827 3.758242
20260306064828 3.750916
20260306064829 3.753358
20260306064830 3.755800
20260306064831 3.755800
20260306064832 3.758242
20260306064833 3.755800
20260306064834 3.753358
20260306064835 3.753358
20260306064836 3.750916
20260306064837 3.753358
20260306064838 3.755800
20260306064839 3.753358
20260306064840 3.753358
20260306064841 3.753358
20260306064842 3.753358
20260306064843 3.753358
20260306064844 3.753358
20260306064845 3.753358
20260306064846 3.753358
20260306064847 3.750916
20260306064848 3.750916
20260306064849 3.748474
20260306064850 3.753358
20260306064851 3.755800
20260306064852 3.753358
20260306064853 3.753358
20260306064854 3.755800
20260306064855 3.758242
20260306064856 3.760684
20260306064857 3.763126
20260306064858 3.763126
20260306064859 3.763126
20260306064900 3.758242
20260306064901 3.758242
20260306064902 3.758242
20260306064903 3.763126
20260306064904 3.765568
20260306064905 3.763126
20260306064906 3.763126
20260306064907 3.768010
20260306064908 3.772894
20260306064909 3.775336
20260306064910 3.775336
20260306064911 3.777778
20260306064912 3.777778
20260306064913 3.777778
20260306064914 3.777778
20260306064915 3.780220
20260306064916 3.782662
20260306064917 3.780220
20260306064918 3.780220
20260306064919 3.777778
20260306064920 3.777778
20260306064921 3.772894
20260306064922 3.770452
20260306064923 3.770452
20260306064924 3.768010
20260306064925 3.765568
20260306064926 3.765568
20260306064927 3.763126
20260306064928 3.760684
20260306064929 3.758242
20260306064930 3.760684
20260306064931 3.763126
20260306064932 3.765568
20260306064933 3.763126
20260306064934 3.763126
20260306064935 3.763126
20260306064936 3.763126
20260306064937 3.763126
20260306064938 3.763126
20260306064939 3.760684
20260306064940 3.760684
20260306064941 3.758242
20260306064942 3.755800
20260306064943 3.755800
20260306064944 3.758242
20260306064945 3.755800
20260306064946 3.758242
20260306064947 3.755800
20260306064948 3.758242
20260306064949 3.758242
20260306064950 3.758242
20260306064951 3.758242
20260306064952 3.758242
20260306064953 3.755800
20260306064954 3.753358
20260306064955 3.753358
20260306064956 3.748474
20260306064957 3.748474
20260306064958 3.746032
20260306064959 3.748474
20260306065000 3.748474
20260306065001 3.753358
20260306065002 3.755800
20260306065003 3.760684
20260306065004 3.768010
20260306065005 3.770452
20260306065006 3.775336
20260306065007 3.782662
20260306065008 3.782662
20260306065009 3.780220
20260306065010 3.777778
20260306065011 3.772894
20260306065012 3.775336
20260306065013 3.770452
20260306065014 3.765568
20260306065015 3.765568
20260306065016 3.760684
20260306065017 3.753358
20260306065018 3.758242
20260306065019 3.758242
20260306065020 3.760684
20260306065021 3.760684
20260306065022 3.758242
20260306065023 3.758242
20260306065024 3.758242
20260306065025 3.758242
20260306065026 3.758242
20260306065027 3.760684
20260306065028 3.763126
20260306065029 3.763126
20260306065030 3.765568
20260306065031 3.772894
20260306065032 3.777778
20260306065033 3.782662
20260306065034 3.780220
20260306065035 3.785104
20260306065036 3.789988
20260306065037 3.792430
20260306065038 3.792430
20260306065039 3.792430
20260306065040 3.789988
20260306065041 3.789988
20260306065042 3.787546
20260306065043 3.787546
20260306065044 3.785104
20260306065045 3.785104
20260306065046 3.789988
20260306065047 3.792430
20260306065048 3.792430
20260306065049 3.792430
20260306065050 3.794872
20260306065051 3.792430
20260306065052 3.792430
20260306065053 3.789988
20260306065054 3.789988
20260306065055 3.787546
20260306065056 3.782662
20260306065057 3.780220
20260306065058 3.780220
20260306065059 3.777778
20260306065100 3.777778
20260306065101 3.777778
20260306065102 3.775336
20260306065103 3.777778
20260306065104 3.780220
20260306065105 3.782662
20260306065106 3.782662
20260306065107 3.782662
20260306065108 3.777778
20260306065109 3.775336
20260306065110 3.770452
20260306065111 3.765568
20260306065112 3.765568
20260306065113 3.760684
20260306065114 3.758242
20260306065115 3.750916
20260306065116 3.750916
20260306065117 3.750916
20260306065118 3.753358
20260306065119 3.755800
20260306065120 3.760684
20260306065121 3.768010
20260306065122 3.770452
20260306065123 3.770452
20260306065124 3.772894
20260306065125 3.770452
20260306065126 3.765568
20260306065127 3.760684
20260306065128 3.758242
20260306065129 3.755800
20260306065130 3.750916
20260306065131 3.748474
20260306065132 3.746032
20260306065133 3.741148
20260306065134 3.736264
20260306065135 3.743590
20260306065136 3.743590
20260306065137 3.746032
20260306065138 3.746032
20260306065139 3.750916
20260306065140 3.755800
20260306065141 3.753358
20260306065142 3.755800
20260306065143 3.758242
20260306065144 3.763126
20260306065145 3.763126
20260306065146 3.765568
20260306065147 3.763126
20260306065148 3.760684
20260306065149 3.758242
20260306065150 3.755800
20260306065151 3.758242
20260306065152 3.758242
20260306065153 3.758242
20260306065154 3.755800
20260306065155 3.753358
20260306065156 3.750916
20260306065157 3.750916
20260306065158 3.755800
20260306065159 3.758242
20260306065200 3.755800
20260306065201 3.760684
20260306065202 3.758242
20260306065203 3.760684
20260306065204 3.765568
20260306065205 3.763126
20260306065206 3.765568
20260306065207 3.765568
20260306065208 3.768010
20260306065209 3.765568
20260306065210 3.765568
20260306065211 3.765568
20260306065212 3.763126
20260306065213 3.760684
20260306065214 3.760684
20260306065215 3.763126
20260306065216 3.760684
20260306065217 3.763126
20260306065218 3.763126
20260306065219 3.763126
20260306065220 3.768010
20260306065221 3.770452
20260306065222 3.770452
20260306065223 3.775336
20260306065224 3.777778
20260306065225 3.782662
20260306065226 3.789988
20260306065227 3.789988
20260306065228 3.794872
20260306065229 3.799756
20260306065230 3.799756
20260306065231 3.799756
20260306065232 3.807082
20260306065233 3.811966
20260306065234 3.809524
20260306065235 3.811966
20260306065236 3.814408
20260306065237 3.814408
20260306065238 3.814408
20260306065239 3.814408
20260306065240 3.811966
20260306065241 3.814408
20260306065242 3.814408
20260306065243 3.811966
20260306065244 3.807082
20260306065245 3.807082
20260306065246 3.807082
20260306065247 3.807082
20260306065248 3.807082
20260306065249 3.811966
20260306065250 3.809524
20260306065251 3.809524
20260306065252 3.802198
20260306065253 3.799756
20260306065254 3.802198
20260306065255 3.802198
20260306065256 3.804640
20260306065257 3.802198
20260306065258 3.797314
20260306065259 3.792430
20260306065300 3.792430
20260306065301 3.794872
20260306065302 3.797314
20260306065303 3.797314
20260306065304 3.797314
20260306065305 3.794872
20260306065306 3.789988
20260306065307 3.792430
20260306065308 3.797314
20260306065309 3.802198
20260306065310 3.799756
20260306065311 3.804640
20260306065312 3.804640
20260306065313 3.804640
20260306065314 3.807082
20260306065315 3.807082
20260306065316 3.807082
20260306065317 3.804640
20260306065318 3.804640
20260306065319 3.802198
20260306065320 3.807082
20260306065321 3.802198
20260306065322 3.802198
20260306065323 3.802198
20260306065324 3.804640
20260306065325 3.804640
20260306065326 3.807082
20260306065327 3.809524
20260306065328 3.804640
20260306065329 3.804640
20260306065330 3.799756
20260306065331 3.799756
20260306065332 3.802198
20260306065333 3.799756
20260306065334 3.797314
20260306065335 3.797314
20260306065336 3.794872
20260306065337 3.789988
20260306065338 3.789988
20260306065339 3.789988
20260306065340 3.787546
20260306065341 3.785104
20260306065342 3.780220
20260306065343 3.780220
20260306065344 3.780220
20260306065345 3.782662
20260306065346 3.787546
20260306065347 3.787546
20260306065348 3.789988
20260306065349 3.792430
20260306065350 3.797314
20260306065351 3.799756
20260306065352 3.802198
20260306065353 3.802198
20260306065354 3.802198
20260306065355 3.797314
20260306065356 3.797314
20260306065357 3.799756
20260306065358 3.797314
20260306065359 3.794872
20260306065400 3.794872
20260306065401 3.794872
20260306065402 3.794872
20260306065403 3.797314
20260306065404 3.794872
20260306065405 3.797314
20260306065406 3.794872
20260306065407 3.792430
20260306065408 3.789988
20260306065409 3.794872
20260306065410 3.792430
20260306065411 3.794872
20260306065412 3.794872
20260306065413 3.792430
20260306065414 3.794872
20260306065415 3.797314
20260306065416 3.797314
20260306065417 3.794872
20260306065418 3.792430
20260306065419 3.789988
20260306065420 3.787546
20260306065421 3.782662
20260306065422 3.782662
20260306065423 3.782662
20260306065424 3.780220
20260306065425 3.780220
20260306065426 3.780220
20260306065427 3.782662
20260306065428 3.785104
20260306065429 3.785104
20260306065430 3.785104
20260306065431 3.789988
20260306065432 3.794872
20260306065433 3.792430
20260306065434 3.792430
20260306065435 3.789988
20260306065436 3.785104
20260306065437 3.789988
20260306065438 3.789988
20260306065439 3.789988
20260306065440 3.794872
20260306065441 3.792430
20260306065442 3.785104
20260306065443 3.787546
20260306065444 3.785104
20260306065445 3.785104
20260306065446 3.789988
20260306065447 3.780220
20260306065448 3.777778
20260306065449 3.775336
20260306065450 3.772894
20260306065451 3.772894
20260306065452 3.775336
20260306065453 3.770452
20260306065454 3.768010
20260306065455 3.763126
20260306065456 3.760684
20260306065457 3.763126
20260306065458 3.758242
20260306065459 3.755800
20260306065500 3.750916
20260306065501 3.748474
20260306065502 3.748474
20260306065503 3.748474
20260306065504 3.748474
20260306065505 3.755800
20260306065506 3.755800
20260306065507 3.758242
20260306065508 3.765568
20260306065509 3.770452
20260306065510 3.770452
20260306065511 3.775336
20260306065512 3.772894
20260306065513 3.775336
20260306065514 3.775336
20260306065515 3.772894
20260306065516 3.768010
20260306065517 3.770452
20260306065518 3.770452
20260306065519 3.770452
20260306065520 3.772894
20260306065521 3.770452
20260306065522 3.768010
20260306065523 3.765568
20260306065524 3.765568
20260306065525 3.763126
20260306065526 3.763126
20260306065527 3.760684
20260306065528 3.758242
20260306065529 3.758242
20260306065530 3.753358
20260306065531 3.758242
20260306065532 3.763126
20260306065533 3.768010
20260306065534 3.772894
20260306065535 3.775336
20260306065536 3.777778
20260306065537 3.777778
20260306065538 3.780220
20260306065539 3.780220
20260306065540 3.780220
20260306065541 3.780220
20260306065542 3.777778
20260306065543 3.772894
20260306065544 3.772894
20260306065545 3.775336
20260306065546 3.780220
20260306065547 3.777778
20260306065548 3.777778
20260306065549 3.777778
20260306065550 3.782662
20260306065551 3.787546
20260306065552 3.792430
20260306065553 3.787546
20260306065554 3.782662
20260306065555 3.782662
20260306065556 3.780220
20260306065557 3.782662
20260306065558 3.782662
20260306065559 3.780220
20260306065600 3.782662
20260306065601 3.780220
20260306065602 3.777778
20260306065603 3.787546
20260306065604 3.792430
20260306065605 3.789988
20260306065606 3.792430
20260306065607 3.797314
20260306065608 3.794872
20260306065609 3.802198
20260306065610 3.804640
20260306065611 3.804640
20260306065612 3.804640
20260306065613 3.807082
20260306065614 3.809524
20260306065615 3.811966
20260306065616 3.811966
20260306065617 3.814408
20260306065618 3.816850
20260306065619 3.811966
20260306065620 3.811966
20260306065621 3.814408
20260306065622 3.816850
20260306065623 3.816850
20260306065624 3.816850
20260306065625 3.819292
20260306065626 3.819292
20260306065627 3.819292
20260306065628 3.819292
20260306065629 3.826618
20260306065630 3.829060
20260306065631 3.826618
20260306065632 3.826618
20260306065633 3.826618
20260306065634 3.829060
20260306065635 3.829060
20260306065636 3.831502
20260306065637 3.831502
20260306065638 3.833944
20260306065639 3.836386
20260306065640 3.836386
20260306065641 3.838828
20260306065642 3.843712
20260306065643 3.848596
20260306065644 3.853480
20260306065645 3.860806
20260306065646 3.863248
20260306065647 3.868132
20260306065648 3.870574
20260306065649 3.870574
20260306065650 3.870574
20260306065651 3.873016
20260306065652 3.870574
20260306065653 3.870574
20260306065654 3.865690
20260306065655 3.868132
20260306065656 3.868132
20260306065657 3.868132
20260306065658 3.863248
20260306065659 3.863248
20260306065700 3.865690
20260306065701 3.870574
20260306065702 3.873016
20260306065703 3.873016
20260306065704 3.877900
20260306065705 3.875458
20260306065706 3.875458
20260306065707 3.873016
20260306065708 3.875458
20260306065709 3.877900
20260306065710 3.875458
20260306065711 3.870574
20260306065712 3.868132
20260306065713 3.865690
20260306065714 3.860806
20260306065715 3.855922
20260306065716 3.855922
20260306065717 3.855922
20260306065718 3.853480
20260306065719 3.853480
20260306065720 3.853480
20260306065721 3.855922
20260306065722 3.855922
20260306065723 3.855922
20260306065724 3.858364
20260306065725 3.858364
20260306065726 3.855922
20260306065727 3.855922
20260306065728 3.855922
20260306065729 3.851038
20260306065730 3.848596
20260306065731 3.843712
20260306065732 3.841270
20260306065733 3.841270
20260306065734 3.833944
20260306065735 3.826618
20260306065736 3.821734
20260306065737 3.816850
20260306065738 3.816850
20260306065739 3.814408
20260306065740 3.811966
20260306065741 3.809524
20260306065742 3.807082
20260306065743 3.804640
20260306065744 3.804640
20260306065745 3.804640
20260306065746 3.807082
20260306065747 3.802198
20260306065748 3.799756
20260306065749 3.794872
20260306065750 3.794872
20260306065751 3.794872
20260306065752 3.794872
20260306065753 3.792430
20260306065754 3.792430
20260306065755 3.792430
20260306065756 3.789988
20260306065757 3.789988
20260306065758 3.787546
20260306065759 3.787546
20260306065800 3.782662
20260306065801 3.775336
20260306065802 3.770452
20260306065803 3.765568
20260306065804 3.765568
20260306065805 3.763126
20260306065806 3.768010
20260306065807 3.768010
20260306065808 3.768010
20260306065809 3.770452
20260306065810 3.765568
20260306065811 3.768010
20260306065812 3.765568
20260306065813 3.770452
20260306065814 3.768010
20260306065815 3.765568
20260306065816 3.763126
20260306065817 3.760684
20260306065818 3.758242
20260306065819 3.758242
20260306065820 3.763126
20260306065821 3.763126
20260306065822 3.770452
20260306065823 3.770452
20260306065824 3.772894
20260306065825 3.777778
20260306065826 3.777778
20260306065827 3.777778
20260306065828 3.780220
20260306065829 3.782662
20260306065830 3.785104
20260306065831 3.787546
20260306065832 3.787546
20260306065833 3.794872
20260306065834 3.794872
20260306065835 3.792430
20260306065836 3.794872
20260306065837 3.799756
20260306065838 3.807082
20260306065839 3.807082
20260306065840 3.807082
20260306065841 3.807082
20260306065842 3.807082
20260306065843 3.804640
20260306065844 3.804640
20260306065845 3.807082
20260306065846 3.804640
20260306065847 3.804640
20260306065848 3.802198
20260306065849 3.799756
20260306065850 3.799756
20260306065851 3.804640
20260306065852 3.802198
20260306065853 3.804640
20260306065854 3.807082
20260306065855 3.807082
20260306065856 3.809524
20260306065857 3.811966
20260306065858 3.814408
20260306065859 3.819292
20260306065900 3.824176
20260306065901 3.829060
20260306065902 3.831502
20260306065903 3.831502
20260306065904 3.833944
20260306065905 3.838828
20260306065906 3.843712
20260306065907 3.846154
20260306065908 3.843712
20260306065909 3.843712
20260306065910 3.838828
20260306065911 3.841270
20260306065912 3.836386
20260306065913 3.833944
20260306065914 3.826618
20260306065915 3.824176
20260306065916 3.819292
20260306065917 3.814408
20260306065918 3.814408
20260306065919 3.811966
20260306065920 3.809524
20260306065921 3.804640
20260306065922 3.804640
20260306065923 3.804640
20260306065924 3.804640
20260306065925 3.807082
20260306065926 3.807082
20260306065927 3.802198
20260306065928 3.802198
20260306065929 3.802198
20260306065930 3.797314
20260306065931 3.794872
20260306065932 3.794872
20260306065933 3.792430
20260306065934 3.785104
20260306065935 3.780220
20260306065936 3.775336
20260306065937 3.775336
20260306065938 3.775336
20260306065939 3.772894
20260306065940 3.770452
20260306065941 3.768010
20260306065942 3.768010
20260306065943 3.770452
20260306065944 3.775336
20260306065945 3.775336
20260306065946 3.777778
20260306065947 3.777778
20260306065948 3.777778
20260306065949 3.782662
20260306065950 3.782662
20260306065951 3.787546
20260306065952 3.789988
20260306065953 3.785104
20260306065954 3.785104
20260306065955 3.787546
20260306065956 3.789988
20260306065957 3.789988
20260306065958 3.789988
20260306065959 3.792430
20260306070000 3.794872
20260306070001 3.794872
20260306070002 3.797314
20260306070003 3.797314
20260306070004 3.797314
20260306070005 3.797314
20260306070006 3.794872
20260306070007 3.794872
20260306070008 3.794872
20260306070009 3.797314
20260306070010 3.797314
20260306070011 3.794872
20260306070012 3.789988
20260306070013 3.789988
20260306070014 3.789988
20260306070015 3.785104
20260306070016 3.780220
20260306070017 3.780220
20260306070018 3.777778
20260306070019 3.772894
20260306070020 3.768010
20260306070021 3.765568
20260306070022 3.765568
20260306070023 3.763126
20260306070024 3.768010
20260306070025 3.772894
20260306070026 3.777778
20260306070027 3.775336
20260306070028 3.777778
20260306070029 3.780220
20260306070030 3.782662
20260306070031 3.787546
20260306070032 3.789988
20260306070033 3.794872
20260306070034 3.792430
20260306070035 3.792430
20260306070036 3.789988
20260306070037 3.792430
20260306070038 3.792430
20260306070039 3.789988
20260306070040 3.789988
20260306070041 3.789988
20260306070042 3.789988
20260306070043 3.787546
20260306070044 3.789988
20260306070045 3.789988
20260306070046 3.794872
20260306070047 3.797314
20260306070048 3.794872
20260306070049 3.797314
20260306070050 3.802198
20260306070051 3.797314
20260306070052 3.799756
20260306070053 3.799756
20260306070054 3.794872
20260306070055 3.799756
20260306070056 3.794872
20260306070057 3.794872
20260306070058 3.799756
20260306070059 3.799756
20260306070100 3.797314
20260306070101 3.799756
20260306070102 3.802198
20260306070103 3.807082
20260306070104 3.807082
20260306070105 3.799756
20260306070106 3.797314
20260306070107 3.794872
20260306070108 3.787546
20260306070109 3.789988
20260306070110 3.792430
20260306070111 3.794872
20260306070112 3.792430
20260306070113 3.789988
20260306070114 3.792430
20260306070115 3.797314
20260306070116 3.802198
20260306070117 3.804640
20260306070118 3.809524
20260306070119 3.811966
20260306070120 3.811966
20260306070121 3.816850
20260306070122 3.816850
20260306070123 3.821734
20260306070124 3.826618
20260306070125 3.833944
20260306070126 3.841270
20260306070127 3.848596
20260306070128 3.855922
20260306070129 3.858364
20260306070130 3.863248
20260306070131 3.865690
20260306070132 3.865690
20260306070133 3.863248
20260306070134 3.860806
20260306070135 3.858364
20260306070136 3.858364
20260306070137 3.858364
20260306070138 3.863248
20260306070139 3.875458
20260306070140 3.887668
20260306070141 3.902320
20260306070142 3.924298
20260306070143 3.943834
20260306070144 3.965812
20260306070145 3.980464
20260306070146 3.992674
20260306070147 3.995116
20260306070148 4.002442
20260306070149 3.997558
20260306070150 3.990232
20260306070151 3.978022
20260306070152 3.960928
20260306070153 3.938950
20260306070154 3.919414
20260306070155 3.899878
20260306070156 3.880342
20260306070157 3.868132
20260306070158 3.843712
20260306070159 3.829060
20260306070200 3.814408
20260306070201 3.802198
20260306070202 3.797314
20260306070203 3.792430
20260306070204 3.787546
20260306070205 3.785104
20260306070206 3.785104
20260306070207 3.787546
20260306070208 3.794872
20260306070209 3.794872
20260306070210 3.797314
20260306070211 3.797314
20260306070212 3.797314
20260306070213 3.799756
20260306070214 3.797314
20260306070215 3.797314
20260306070216 3.794872
20260306070217 3.787546
20260306070218 3.782662
20260306070219 3.782662
20260306070220 3.780220
20260306070221 3.777778
20260306070222 3.775336
20260306070223 3.775336
20260306070224 3.777778
20260306070225 3.777778
20260306070226 3.780220
20260306070227 3.782662
20260306070228 3.782662
20260306070229 3.789988
20260306070230 3.789988
20260306070231 3.787546
20260306070232 3.789988
20260306070233 3.787546
20260306070234 3.787546
20260306070235 3.785104
20260306070236 3.782662
20260306070237 3.782662
20260306070238 3.782662
20260306070239 3.772894
20260306070240 3.775336
20260306070241 3.780220
20260306070242 3.785104
20260306070243 3.785104
20260306070244 3.789988
20260306070245 3.792430
20260306070246 3.792430
20260306070247 3.789988
20260306070248 3.789988
20260306070249 3.794872
20260306070250 3.794872
20260306070251 3.787546
20260306070252 3.782662
20260306070253 3.782662
20260306070254 3.780220
20260306070255 3.780220
20260306070256 3.782662
20260306070257 3.782662
20260306070258 3.780220
20260306070259 3.780220
20260306070300 3.782662
20260306070301 3.782662
20260306070302 3.787546
20260306070303 3.787546
20260306070304 3.789988
20260306070305 3.787546
20260306070306 3.789988
20260306070307 3.789988
20260306070308 3.792430
20260306070309 3.787546
20260306070310 3.785104
20260306070311 3.785104
20260306070312 3.782662
20260306070313 3.782662
20260306070314 3.777778
20260306070315 3.780220
20260306070316 3.780220
20260306070317 3.782662
20260306070318 3.787546
20260306070319 3.792430
20260306070320 3.797314
20260306070321 3.802198
20260306070322 3.804640
20260306070323 3.804640
20260306070324 3.807082
20260306070325 3.804640
20260306070326 3.804640
20260306070327 3.802198
20260306070328 3.802198
20260306070329 3.802198
20260306070330 3.802198
20260306070331 3.799756
20260306070332 3.799756
20260306070333 3.799756
20260306070334 3.799756
20260306070335 3.804640
20260306070336 3.804640
20260306070337 3.802198
20260306070338 3.802198
20260306070339 3.797314
20260306070340 3.794872
20260306070341 3.787546
20260306070342 3.785104
20260306070343 3.782662
20260306070344 3.780220
20260306070345 3.777778
20260306070346 3.780220
20260306070347 3.782662
20260306070348 3.785104
20260306070349 3.792430
20260306070350 3.792430
20260306070351 3.804640
20260306070352 3.811966
20260306070353 3.821734
20260306070354 3.833944
20260306070355 3.838828
20260306070356 3.838828
20260306070357 3.838828
20260306070358 3.836386
20260306070359 3.831502
20260306070400 3.831502
20260306070401 3.826618
20260306070402 3.819292
20260306070403 3.807082
20260306070404 3.797314
20260306070405 3.794872
20260306070406 3.789988
20260306070407 3.787546
20260306070408 3.789988
20260306070409 3.787546
20260306070410 3.789988
20260306070411 3.792430
20260306070412 3.797314
20260306070413 3.804640
20260306070414 3.809524
20260306070415 3.814408
20260306070416 3.814408
20260306070417 3.816850
20260306070418 3.811966
20260306070419 3.814408
20260306070420 3.816850
20260306070421 3.809524
20260306070422 3.807082
20260306070423 3.804640
20260306070424 3.802198
20260306070425 3.799756
20260306070426 3.799756
20260306070427 3.802198
20260306070428 3.802198
20260306070429 3.804640
20260306070430 3.799756
20260306070431 3.804640
20260306070432 3.802198
20260306070433 3.802198
20260306070434 3.799756
20260306070435 3.794872
20260306070436 3.797314
20260306070437 3.794872
20260306070438 3.797314
20260306070439 3.794872
20260306070440 3.799756
20260306070441 3.799756
20260306070442 3.802198
20260306070443 3.802198
20260306070444 3.807082
20260306070445 3.807082
20260306070446 3.807082
20260306070447 3.809524
20260306070448 3.809524
20260306070449 3.811966
20260306070450 3.814408
20260306070451 3.814408
20260306070452 3.814408
20260306070453 3.819292
20260306070454 3.824176
20260306070455 3.826618
20260306070456 3.831502
20260306070457 3.836386
20260306070458 3.841270
20260306070459 3.841270
20260306070500 3.846154
20260306070501 3.848596
20260306070502 3.853480
20260306070503 3.853480
20260306070504 3.853480
20260306070505 3.858364
20260306070506 3.858364
20260306070507 3.851038
20260306070508 3.848596
20260306070509 3.846154
20260306070510 3.836386
20260306070511 3.831502
20260306070512 3.824176
20260306070513 3.824176
20260306070514 3.816850
20260306070515 3.809524
20260306070516 3.807082
20260306070517 3.807082
20260306070518 3.802198
20260306070519 3.802198
20260306070520 3.804640
20260306070521 3.809524
20260306070522 3.811966
20260306070523 3.809524
20260306070524 3.811966
20260306070525 3.814408
20260306070526 3.809524
20260306070527 3.807082
20260306070528 3.804640
20260306070529 3.802198
20260306070530 3.794872
20260306070531 3.785104
20260306070532 3.777778
20260306070533 3.770452
20260306070534 3.763126
20260306070535 3.758242
20260306070536 3.758242
20260306070537 3.760684
20260306070538 3.763126
20260306070539 3.763126
20260306070540 3.765568
20260306070541 3.770452
20260306070542 3.777778
20260306070543 3.785104
20260306070544 3.792430
20260306070545 3.794872
20260306070546 3.797314
20260306070547 3.797314
20260306070548 3.797314
20260306070549 3.797314
20260306070550 3.794872
20260306070551 3.794872
20260306070552 3.792430
20260306070553 3.785104
20260306070554 3.782662
20260306070555 3.780220
20260306070556 3.785104
20260306070557 3.785104
20260306070558 3.787546
20260306070559 3.787546
20260306070600 3.789988
20260306070601 3.789988
20260306070602 3.789988
20260306070603 3.792430
20260306070604 3.792430
20260306070605 3.794872
20260306070606 3.792430
20260306070607 3.789988
20260306070608 3.789988
20260306070609 3.787546
20260306070610 3.787546
20260306070611 3.789988
20260306070612 3.789988
20260306070613 3.789988
20260306070614 3.785104
20260306070615 3.780220
20260306070616 3.780220
20260306070617 3.777778
20260306070618 3.775336
20260306070619 3.772894
20260306070620 3.768010
20260306070621 3.765568
20260306070622 3.765568
20260306070623 3.765568
20260306070624 3.768010
20260306070625 3.770452
20260306070626 3.770452
20260306070627 3.775336
20260306070628 3.775336
20260306070629 3.780220
20260306070630 3.785104
20260306070631 3.782662
20260306070632 3.782662
20260306070633 3.780220
20260306070634 3.777778
20260306070635 3.775336
20260306070636 3.772894
20260306070637 3.770452
20260306070638 3.770452
20260306070639 3.765568
20260306070640 3.765568
20260306070641 3.765568
20260306070642 3.760684
20260306070643 3.763126
20260306070644 3.763126
20260306070645 3.765568
20260306070646 3.768010
20260306070647 3.770452
20260306070648 3.772894
20260306070649 3.775336
20260306070650 3.780220
20260306070651 3.780220
20260306070652 3.785104
20260306070653 3.787546
20260306070654 3.792430
20260306070655 3.792430
20260306070656 3.794872
20260306070657 3.799756
20260306070658 3.802198
20260306070659 3.804640
20260306070700 3.809524
20260306070701 3.816850
20260306070702 3.829060
20260306070703 3.838828
20260306070704 3.846154
20260306070705 3.860806
20260306070706 3.873016
20260306070707 3.887668
20260306070708 3.902320
20260306070709 3.919414
20260306070710 3.938950
20260306070711 3.948718
20260306070712 3.963370
20260306070713 3.980464
20260306070714 3.990232
20260306070715 3.992674
20260306070716 3.992674
20260306070717 3.990232
20260306070718 3.987790
20260306070719 3.982906
20260306070720 3.973138
20260306070721 3.965812
20260306070722 3.953602
20260306070723 3.936508
20260306070724 3.921856
20260306070725 3.916972
20260306070726 3.912088
20260306070727 3.904762
20260306070728 3.892552
20260306070729 3.885226
20260306070730 3.875458
20260306070731 3.868132
20260306070732 3.865690
20260306070733 3.865690
20260306070734 3.863248
20260306070735 3.863248
20260306070736 3.860806
20260306070737 3.858364
20260306070738 3.865690
20260306070739 3.870574
20260306070740 3.873016
20260306070741 3.873016
20260306070742 3.875458
20260306070743 3.875458
20260306070744 3.875458
20260306070745 3.875458
20260306070746 3.873016
20260306070747 3.875458
20260306070748 3.873016
20260306070749 3.865690
20260306070750 3.863248
20260306070751 3.863248
20260306070752 3.855922
20260306070753 3.853480
20260306070754 3.853480
20260306070755 3.851038
20260306070756 3.848596
20260306070757 3.841270
20260306070758 3.833944
20260306070759 3.831502
20260306070800 3.833944
20260306070801 3.831502
20260306070802 3.824176
20260306070803 3.819292
20260306070804 3.814408
20260306070805 3.809524
20260306070806 3.804640
20260306070807 3.802198
20260306070808 3.804640
20260306070809 3.804640
20260306070810 3.794872
20260306070811 3.785104
20260306070812 3.785104
20260306070813 3.782662
20260306070814 3.780220
20260306070815 3.782662
20260306070816 3.782662
20260306070817 3.785104
20260306070818 3.782662
20260306070819 3.777778
20260306070820 3.772894
20260306070821 3.775336
20260306070822 3.772894
20260306070823 3.768010
20260306070824 3.768010
20260306070825 3.763126
20260306070826 3.760684
20260306070827 3.753358
20260306070828 3.753358
20260306070829 3.746032
20260306070830 3.750916
20260306070831 3.748474
20260306070832 3.753358
20260306070833 3.758242
20260306070834 3.765568
20260306070835 3.768010
20260306070836 3.770452
20260306070837 3.772894
20260306070838 3.775336
20260306070839 3.780220
20260306070840 3.782662
20260306070841 3.780220
20260306070842 3.782662
20260306070843 3.780220
20260306070844 3.775336
20260306070845 3.775336
20260306070846 3.772894
20260306070847 3.772894
20260306070848 3.763126
20260306070849 3.760684
20260306070850 3.758242
20260306070851 3.760684
20260306070852 3.755800
20260306070853 3.755800
20260306070854 3.753358
20260306070855 3.753358
20260306070856 3.753358
20260306070857 3.755800
20260306070858 3.760684
20260306070859 3.760684
20260306070900 3.763126
20260306070901 3.765568
20260306070902 3.763126
20260306070903 3.763126
20260306070904 3.765568
20260306070905 3.768010
20260306070906 3.768010
20260306070907 3.765568
20260306070908 3.765568
20260306070909 3.768010
20260306070910 3.768010
20260306070911 3.760684
20260306070912 3.763126
20260306070913 3.758242
20260306070914 3.758242
20260306070915 3.755800
20260306070916 3.753358
20260306070917 3.753358
20260306070918 3.750916
20260306070919 3.753358
20260306070920 3.753358
20260306070921 3.760684
20260306070922 3.770452
20260306070923 3.777778
20260306070924 3.782662
20260306070925 3.792430
20260306070926 3.797314
20260306070927 3.807082
20260306070928 3.816850
20260306070929 3.824176
20260306070930 3.831502
20260306070931 3.836386
20260306070932 3.833944
20260306070933 3.841270
20260306070934 3.843712
20260306070935 3.851038
20260306070936 3.855922
20260306070937 3.858364
20260306070938 3.863248
20260306070939 3.870574
20260306070940 3.873016
20260306070941 3.875458
20260306070942 3.877900
20260306070943 3.875458
20260306070944 3.870574
20260306070945 3.865690
20260306070946 3.863248
20260306070947 3.855922
20260306070948 3.851038
20260306070949 3.836386
20260306070950 3.829060
20260306070951 3.821734
20260306070952 3.819292
20260306070953 3.819292
20260306070954 3.819292
20260306070955 3.819292
20260306070956 3.816850
20260306070957 3.814408
20260306070958 3.819292
20260306070959 3.826618
20260306071000 3.831502
20260306071001 3.833944
20260306071002 3.836386
20260306071003 3.836386
20260306071004 3.836386
20260306071005 3.831502
20260306071006 3.831502
20260306071007 3.831502
20260306071008 3.824176
20260306071009 3.816850
20260306071010 3.809524
20260306071011 3.804640
20260306071012 3.797314
20260306071013 3.797314
20260306071014 3.794872
20260306071015 3.792430
20260306071016 3.792430
20260306071017 3.792430
20260306071018 3.787546
20260306071019 3.789988
20260306071020 3.789988
20260306071021 3.794872
20260306071022 3.797314
20260306071023 3.799756
20260306071024 3.804640
20260306071025 3.804640
20260306071026 3.809524
20260306071027 3.811966
20260306071028 3.819292
20260306071029 3.824176
20260306071030 3.824176
20260306071031 3.821734
20260306071032 3.816850
20260306071033 3.811966
20260306071034 3.809524
20260306071035 3.809524
20260306071036 3.807082
20260306071037 3.794872
20260306071038 3.789988
20260306071039 3.785104
20260306071040 3.782662
20260306071041 3.782662
20260306071042 3.780220
20260306071043 3.780220
20260306071044 3.772894
20260306071045 3.768010
20260306071046 3.768010
20260306071047 3.770452
20260306071048 3.772894
20260306071049 3.772894
20260306071050 3.775336
20260306071051 3.780220
20260306071052 3.789988
20260306071053 3.794872
20260306071054 3.802198
20260306071055 3.799756
20260306071056 3.802198
20260306071057 3.809524
20260306071058 3.811966
20260306071059 3.816850
20260306071100 3.824176
20260306071101 3.826618
20260306071102 3.829060
20260306071103 3.833944
20260306071104 3.836386
20260306071105 3.851038
20260306071106 3.855922
20260306071107 3.858364
20260306071108 3.863248
20260306071109 3.860806
20260306071110 3.860806
20260306071111 3.853480
20260306071112 3.848596
20260306071113 3.846154
20260306071114 3.843712
20260306071115 3.833944
20260306071116 3.831502
20260306071117 3.826618
20260306071118 3.824176
20260306071119 3.824176
20260306071120 3.821734
20260306071121 3.829060
20260306071122 3.829060
20260306071123 3.831502
20260306071124 3.826618
20260306071125 3.831502
20260306071126 3.833944
20260306071127 3.833944
20260306071128 3.836386
20260306071129 3.838828
20260306071130 3.843712
20260306071131 3.843712
20260306071132 3.846154
20260306071133 3.846154
20260306071134 3.853480
20260306071135 3.855922
20260306071136 3.855922
20260306071137 3.855922
20260306071138 3.848596
20260306071139 3.843712
20260306071140 3.836386
20260306071141 3.833944
20260306071142 3.831502
20260306071143 3.824176
20260306071144 3.819292
20260306071145 3.811966
20260306071146 3.804640
20260306071147 3.804640
20260306071148 3.804640
20260306071149 3.807082
20260306071150 3.807082
20260306071151 3.804640
20260306071152 3.802198
20260306071153 3.804640
20260306071154 3.804640
20260306071155 3.807082
20260306071156 3.802198
20260306071157 3.799756
20260306071158 3.797314
20260306071159 3.794872
20260306071200 3.794872
20260306071201 3.792430
20260306071202 3.794872
20260306071203 3.792430
20260306071204 3.794872
20260306071205 3.794872
20260306071206 3.799756
20260306071207 3.799756
20260306071208 3.802198
20260306071209 3.799756
20260306071210 3.802198
20260306071211 3.802198
20260306071212 3.802198
20260306071213 3.802198
20260306071214 3.797314
20260306071215 3.794872
20260306071216 3.794872
20260306071217 3.794872
20260306071218 3.794872
20260306071219 3.794872
20260306071220 3.787546
20260306071221 3.787546
20260306071222 3.789988
20260306071223 3.789988
20260306071224 3.797314
20260306071225 3.802198
20260306071226 3.804640
20260306071227 3.809524
20260306071228 3.807082
20260306071229 3.811966
20260306071230 3.814408
20260306071231 3.816850
20260306071232 3.816850
20260306071233 3.819292
20260306071234 3.816850
20260306071235 3.816850
20260306071236 3.816850
20260306071237 3.819292
20260306071238 3.824176
20260306071239 3.824176
20260306071240 3.829060
20260306071241 3.831502
20260306071242 3.831502
20260306071243 3.831502
20260306071244 3.831502
20260306071245 3.829060
20260306071246 3.826618
20260306071247 3.821734
20260306071248 3.814408
20260306071249 3.809524
20260306071250 3.802198
20260306071251 3.797314
20260306071252 3.794872
20260306071253 3.789988
20260306071254 3.787546
20260306071255 3.782662
20260306071256 3.782662
20260306071257 3.777778
20260306071258 3.775336
20260306071259 3.775336
20260306071300 3.772894
20260306071301 3.768010
20260306071302 3.763126
20260306071303 3.765568
20260306071304 3.763126
20260306071305 3.763126
20260306071306 3.763126
20260306071307 3.765568
20260306071308 3.772894
20260306071309 3.777778
20260306071310 3.782662
20260306071311 3.787546
20260306071312 3.792430
20260306071313 3.792430
20260306071314 3.792430
20260306071315 3.802198
20260306071316 3.804640
20260306071317 3.799756
20260306071318 3.799756
20260306071319 3.797314
20260306071320 3.797314
20260306071321 3.799756
20260306071322 3.802198
20260306071323 3.807082
20260306071324 3.811966
20260306071325 3.814408
20260306071326 3.819292
20260306071327 3.833944
20260306071328 3.846154
20260306071329 3.858364
20260306071330 3.865690
20260306071331 3.877900
20260306071332 3.897436
20260306071333 3.909646
20260306071334 3.921856
20260306071335 3.929182
20260306071336 3.934066
20260306071337 3.938950
20260306071338 3.941392
20260306071339 3.941392
20260306071340 3.946276
20260306071341 3.946276
20260306071342 3.938950
20260306071343 3.936508
20260306071344 3.931624
20260306071345 3.931624
20260306071346 3.926740
20260306071347 3.916972
20260306071348 3.907204
20260306071349 3.897436
20260306071350 3.885226
20260306071351 3.873016
20260306071352 3.863248
20260306071353 3.851038
20260306071354 3.843712
20260306071355 3.833944
20260306071356 3.831502
20260306071357 3.831502
20260306071358 3.829060
20260306071359 3.829060
20260306071400 3.821734
20260306071401 3.819292
20260306071402 3.816850
20260306071403 3.816850
20260306071404 3.814408
20260306071405 3.809524
20260306071406 3.804640
20260306071407 3.799756
20260306071408 3.794872
20260306071409 3.787546
20260306071410 3.789988
20260306071411 3.787546
20260306071412 3.782662
20260306071413 3.782662
20260306071414 3.780220
20260306071415 3.782662
20260306071416 3.782662
20260306071417 3.785104
20260306071418 3.787546
20260306071419 3.787546
20260306071420 3.785104
20260306071421 3.785104
20260306071422 3.789988
20260306071423 3.787546
20260306071424 3.782662
20260306071425 3.780220
20260306071426 3.780220
20260306071427 3.775336
20260306071428 3.775336
20260306071429 3.772894
20260306071430 3.777778
20260306071431 3.782662
20260306071432 3.787546
20260306071433 3.789988
20260306071434 3.794872
20260306071435 3.794872
20260306071436 3.797314
20260306071437 3.804640
20260306071438 3.809524
20260306071439 3.814408
20260306071440 3.814408
20260306071441 3.811966
20260306071442 3.809524
20260306071443 3.809524
20260306071444 3.807082
20260306071445 3.807082
20260306071446 3.804640
20260306071447 3.802198
20260306071448 3.792430
20260306071449 3.797314
20260306071450 3.797314
20260306071451 3.797314
20260306071452 3.799756
20260306071453 3.799756
20260306071454 3.804640
20260306071455 3.804640
20260306071456 3.807082
20260306071457 3.804640
20260306071458 3.807082
20260306071459 3.802198
20260306071500 3.797314
20260306071501 3.797314
20260306071502 3.792430
20260306071503 3.792430
20260306071504 3.787546
20260306071505 3.787546
20260306071506 3.787546
20260306071507 3.782662
20260306071508 3.787546
20260306071509 3.785104
20260306071510 3.789988
20260306071511 3.787546
20260306071512 3.792430
20260306071513 3.794872
20260306071514 3.797314
20260306071515 3.792430
20260306071516 3.792430
20260306071517 3.799756
20260306071518 3.797314
20260306071519 3.797314
20260306071520 3.797314
20260306071521 3.797314
20260306071522 3.797314
20260306071523 3.799756
20260306071524 3.807082
20260306071525 3.809524
20260306071526 3.811966
20260306071527 3.809524
20260306071528 3.811966
20260306071529 3.816850
20260306071530 3.819292
20260306071531 3.821734
20260306071532 3.824176
20260306071533 3.821734
20260306071534 3.816850
20260306071535 3.819292
20260306071536 3.819292
20260306071537 3.821734
20260306071538 3.819292
20260306071539 3.811966
20260306071540 3.809524
20260306071541 3.804640
20260306071542 3.802198
20260306071543 3.797314
20260306071544 3.797314
20260306071545 3.792430
20260306071546 3.789988
20260306071547 3.794872
20260306071548 3.799756
20260306071549 3.807082
20260306071550 3.814408
20260306071551 3.819292
20260306071552 3.821734
20260306071553 3.821734
20260306071554 3.821734
20260306071555 3.826618
20260306071556 3.826618
20260306071557 3.816850
20260306071558 3.809524
20260306071559 3.802198
20260306071600 3.797314
20260306071601 3.792430
20260306071602 3.789988
20260306071603 3.792430
20260306071604 3.794872
20260306071605 3.794872
20260306071606 3.797314
20260306071607 3.804640
20260306071608 3.814408
20260306071609 3.816850
20260306071610 3.821734
20260306071611 3.824176
20260306071612 3.824176
20260306071613 3.826618
20260306071614 3.826618
20260306071615 3.831502
20260306071616 3.838828
20260306071617 3.831502
20260306071618 3.829060
20260306071619 3.826618
20260306071620 3.826618
20260306071621 3.831502
20260306071622 3.836386
20260306071623 3.838828
20260306071624 3.838828
20260306071625 3.833944
20260306071626 3.826618
20260306071627 3.826618
20260306071628 3.831502
20260306071629 3.829060
20260306071630 3.826618
20260306071631 3.824176
20260306071632 3.819292
20260306071633 3.814408
20260306071634 3.814408
20260306071635 3.816850
20260306071636 3.821734
20260306071637 3.829060
20260306071638 3.826618
20260306071639 3.831502
20260306071640 3.836386
20260306071641 3.838828
20260306071642 3.838828
20260306071643 3.833944
20260306071644 3.833944
20260306071645 3.831502
20260306071646 3.829060
20260306071647 3.826618
20260306071648 3.826618
20260306071649 3.821734
20260306071650 3.814408
20260306071651 3.809524
20260306071652 3.809524
20260306071653 3.814408
20260306071654 3.811966
20260306071655 3.816850
20260306071656 3.814408
20260306071657 3.816850
20260306071658 3.814408
20260306071659 3.819292
20260306071700 3.816850
20260306071701 3.819292
20260306071702 3.819292
20260306071703 3.814408
20260306071704 3.811966
20260306071705 3.809524
20260306071706 3.807082
20260306071707 3.807082
20260306071708 3.802198
20260306071709 3.799756
20260306071710 3.799756
20260306071711 3.799756
20260306071712 3.794872
20260306071713 3.799756
20260306071714 3.799756
20260306071715 3.792430
20260306071716 3.792430
20260306071717 3.794872
20260306071718 3.797314
20260306071719 3.802198
20260306071720 3.802198
20260306071721 3.799756
20260306071722 3.799756
20260306071723 3.797314
20260306071724 3.799756
20260306071725 3.802198
20260306071726 3.802198
20260306071727 3.804640
20260306071728 3.804640
20260306071729 3.799756
20260306071730 3.797314
20260306071731 3.799756
20260306071732 3.807082
20260306071733 3.809524
20260306071734 3.809524
20260306071735 3.814408
20260306071736 3.816850
20260306071737 3.814408
20260306071738 3.814408
20260306071739 3.814408
20260306071740 3.816850
20260306071741 3.814408
20260306071742 3.811966
20260306071743 3.809524
20260306071744 3.807082
20260306071745 3.802198
20260306071746 3.799756
20260306071747 3.797314
20260306071748 3.794872
20260306071749 3.792430
20260306071750 3.794872
20260306071751 3.794872
20260306071752 3.797314
20260306071753 3.802198
20260306071754 3.804640
20260306071755 3.807082
20260306071756 3.809524
20260306071757 3.814408
20260306071758 3.807082
20260306071759 3.807082
20260306071800 3.807082
20260306071801 3.807082
20260306071802 3.807082
20260306071803 3.807082
20260306071804 3.809524
20260306071805 3.809524
20260306071806 3.804640
20260306071807 3.804640
20260306071808 3.814408
20260306071809 3.819292
20260306071810 3.816850
20260306071811 3.814408
20260306071812 3.814408
20260306071813 3.811966
20260306071814 3.809524
20260306071815 3.809524
20260306071816 3.816850
20260306071817 3.814408
20260306071818 3.811966
20260306071819 3.807082
20260306071820 3.809524
20260306071821 3.809524
20260306071822 3.807082
20260306071823 3.804640
20260306071824 3.804640
20260306071825 3.799756
20260306071826 3.794872
20260306071827 3.787546
20260306071828 3.789988
20260306071829 3.789988
20260306071830 3.789988
20260306071831 3.787546
20260306071832 3.785104
20260306071833 3.780220
20260306071834 3.777778
20260306071835 3.780220
20260306071836 3.785104
20260306071837 3.792430
20260306071838 3.789988
20260306071839 3.789988
20260306071840 3.792430
20260306071841 3.797314
20260306071842 3.804640
20260306071843 3.807082
20260306071844 3.807082
20260306071845 3.807082
20260306071846 3.802198
20260306071847 3.797314
20260306071848 3.797314
20260306071849 3.797314
20260306071850 3.794872
20260306071851 3.792430
20260306071852 3.789988
20260306071853 3.794872
20260306071854 3.802198
20260306071855 3.807082
20260306071856 3.811966
20260306071857 3.821734
20260306071858 3.821734
20260306071859 3.824176
20260306071900 3.826618
20260306071901 3.829060
20260306071902 3.824176
20260306071903 3.821734
20260306071904 3.814408
20260306071905 3.809524
20260306071906 3.802198
20260306071907 3.794872
20260306071908 3.794872
20260306071909 3.794872
20260306071910 3.794872
20260306071911 3.797314
20260306071912 3.802198
20260306071913 3.807082
20260306071914 3.809524
20260306071915 3.814408
20260306071916 3.819292
20260306071917 3.821734
20260306071918 3.826618
20260306071919 3.821734
20260306071920 3.821734
20260306071921 3.819292
20260306071922 3.814408
20260306071923 3.809524
20260306071924 3.807082
20260306071925 3.802198
20260306071926 3.799756
20260306071927 3.797314
20260306071928 3.797314
20260306071929 3.794872
20260306071930 3.797314
20260306071931 3.797314
20260306071932 3.797314
20260306071933 3.802198
20260306071934 3.807082
20260306071935 3.809524
20260306071936 3.814408
20260306071937 3.814408
20260306071938 3.814408
20260306071939 3.814408
20260306071940 3.811966
20260306071941 3.809524
20260306071942 3.809524
20260306071943 3.809524
20260306071944 3.809524
20260306071945 3.807082
20260306071946 3.807082
20260306071947 3.809524
20260306071948 3.811966
20260306071949 3.809524
20260306071950 3.807082
20260306071951 3.809524
20260306071952 3.809524
20260306071953 3.807082
20260306071954 3.804640
20260306071955 3.804640
20260306071956 3.799756
20260306071957 3.797314
20260306071958 3.797314
20260306071959 3.799756
20260306072000 3.802198
20260306072001 3.804640
20260306072002 3.809524
20260306072003 3.814408
20260306072004 3.819292
20260306072005 3.824176
20260306072006 3.829060
20260306072007 3.829060
20260306072008 3.829060
20260306072009 3.831502
20260306072010 3.838828
20260306072011 3.843712
20260306072012 3.846154
20260306072013 3.848596
20260306072014 3.851038
20260306072015 3.848596
20260306072016 3.846154
20260306072017 3.846154
20260306072018 3.851038
20260306072019 3.843712
20260306072020 3.833944
20260306072021 3.829060
20260306072022 3.824176
20260306072023 3.819292
20260306072024 3.814408
20260306072025 3.811966
20260306072026 3.807082
20260306072027 3.804640
20260306072028 3.804640
20260306072029 3.811966
20260306072030 3.811966
20260306072031 3.811966
20260306072032 3.811966
20260306072033 3.811966
20260306072034 3.807082
20260306072035 3.804640
20260306072036 3.804640
20260306072037 3.802198
20260306072038 3.797314
20260306072039 3.794872
20260306072040 3.792430
20260306072041 3.789988
20260306072042 3.787546
20260306072043 3.785104
20260306072044 3.787546
20260306072045 3.787546
20260306072046 3.792430
20260306072047 3.789988
20260306072048 3.792430
20260306072049 3.792430
20260306072050 3.789988
20260306072051 3.792430
20260306072052 3.799756
20260306072053 3.802198
20260306072054 3.807082
20260306072055 3.809524
20260306072056 3.816850
20260306072057 3.821734
20260306072058 3.824176
20260306072059 3.829060
20260306072100 3.843712
20260306072101 3.846154
20260306072102 3.843712
20260306072103 3.843712
20260306072104 3.836386
20260306072105 3.836386
20260306072106 3.831502
20260306072107 3.826618
20260306072108 3.824176
20260306072109 3.816850
20260306072110 3.809524
20260306072111 3.804640
20260306072112 3.804640
20260306072113 3.802198
20260306072114 3.804640
20260306072115 3.802198
20260306072116 3.799756
20260306072117 3.797314
20260306072118 3.802198
20260306072119 3.802198
20260306072120 3.804640
20260306072121 3.804640
20260306072122 3.804640
20260306072123 3.807082
20260306072124 3.811966
20260306072125 3.814408
20260306072126 3.819292
20260306072127 3.821734
20260306072128 3.816850
20260306072129 3.814408
20260306072130 3.814408
20260306072131 3.816850
20260306072132 3.814408
20260306072133 3.811966
20260306072134 3.804640
20260306072135 3.802198
20260306072136 3.797314
20260306072137 3.794872
20260306072138 3.789988
20260306072139 3.787546
20260306072140 3.785104
20260306072141 3.782662
20260306072142 3.785104
20260306072143 3.780220
20260306072144 3.782662
20260306072145 3.785104
20260306072146 3.787546
20260306072147 3.789988
20260306072148 3.797314
20260306072149 3.799756
20260306072150 3.802198
20260306072151 3.804640
20260306072152 3.807082
20260306072153 3.811966
20260306072154 3.811966
20260306072155 3.814408
20260306072156 3.816850
20260306072157 3.819292
20260306072158 3.819292
20260306072159 3.821734
20260306072200 3.821734
20260306072201 3.824176
20260306072202 3.824176
20260306072203 3.826618
20260306072204 3.829060
20260306072205 3.831502
20260306072206 3.833944
20260306072207 3.836386
20260306072208 3.836386
20260306072209 3.836386
20260306072210 3.836386
20260306072211 3.836386
20260306072212 3.833944
20260306072213 3.831502
20260306072214 3.829060
20260306072215 3.826618
20260306072216 3.824176
20260306072217 3.821734
20260306072218 3.826618
20260306072219 3.824176
20260306072220 3.814408
20260306072221 3.811966
20260306072222 3.811966
20260306072223 3.811966
20260306072224 3.816850
20260306072225 3.814408
20260306072226 3.809524
20260306072227 3.807082
20260306072228 3.802198
20260306072229 3.802198
20260306072230 3.814408
20260306072231 3.814408
20260306072232 3.809524
20260306072233 3.804640
20260306072234 3.799756
20260306072235 3.799756
20260306072236 3.799756
20260306072237 3.794872
20260306072238 3.792430
20260306072239 3.789988
20260306072240 3.780220
20260306072241 3.780220
20260306072242 3.782662
20260306072243 3.780220
20260306072244 3.780220
20260306072245 3.777778
20260306072246 3.772894
20260306072247 3.772894
20260306072248 3.770452
20260306072249 3.765568
20260306072250 3.770452
20260306072251 3.765568
20260306072252 3.765568
20260306072253 3.765568
20260306072254 3.770452
20260306072255 3.770452
20260306072256 3.772894
20260306072257 3.780220
20260306072258 3.782662
20260306072259 3.787546
20260306072300 3.794872
20260306072301 3.799756
20260306072302 3.799756
20260306072303 3.804640
20260306072304 3.807082
20260306072305 3.809524
20260306072306 3.816850
20260306072307 3.821734
20260306072308 3.824176
20260306072309 3.821734
20260306072310 3.821734
20260306072311 3.821734
20260306072312 3.824176
20260306072313 3.826618
20260306072314 3.833944
20260306072315 3.831502
20260306072316 3.829060
20260306072317 3.826618
20260306072318 3.829060
20260306072319 3.836386
20260306072320 3.841270
20260306072321 3.843712
20260306072322 3.846154
20260306072323 3.851038
20260306072324 3.853480
20260306072325 3.858364
20260306072326 3.860806
20260306072327 3.865690
20260306072328 3.865690
20260306072329 3.870574
20260306072330 3.873016
20260306072331 3.873016
20260306072332 3.873016
20260306072333 3.868132
20260306072334 3.863248
20260306072335 3.863248
20260306072336 3.855922
20260306072337 3.851038
20260306072338 3.838828
20260306072339 3.836386
20260306072340 3.831502
20260306072341 3.829060
20260306072342 3.826618
20260306072343 3.826618
20260306072344 3.821734
20260306072345 3.816850
20260306072346 3.816850
20260306072347 3.819292
20260306072348 3.821734
20260306072349 3.811966
20260306072350 3.804640
20260306072351 3.797314
20260306072352 3.792430
20260306072353 3.789988
20260306072354 3.787546
20260306072355 3.785104
20260306072356 3.785104
20260306072357 3.780220
20260306072358 3.780220
20260306072359 3.785104
20260306072400 3.789988
20260306072401 3.794872
20260306072402 3.797314
20260306072403 3.799756
20260306072404 3.804640
20260306072405 3.804640
20260306072406 3.807082
20260306072407 3.814408
20260306072408 3.821734
20260306072409 3.826618
20260306072410 3.826618
20260306072411 3.829060
20260306072412 3.831502
20260306072413 3.831502
20260306072414 3.833944
20260306072415 3.841270
20260306072416 3.841270
20260306072417 3.838828
20260306072418 3.836386
20260306072419 3.829060
20260306072420 3.826618
20260306072421 3.824176
20260306072422 3.821734
20260306072423 3.824176
20260306072424 3.814408
20260306072425 3.811966
20260306072426 3.814408
20260306072427 3.814408
20260306072428 3.814408
20260306072429 3.821734
20260306072430 3.831502
20260306072431 3.836386
20260306072432 3.836386
20260306072433 3.833944
20260306072434 3.836386
20260306072435 3.836386
20260306072436 3.836386
20260306072437 3.836386
20260306072438 3.838828
20260306072439 3.836386
20260306072440 3.831502
20260306072441 3.824176
20260306072442 3.826618
20260306072443 3.826618
20260306072444 3.826618
20260306072445 3.826618
20260306072446 3.824176
20260306072447 3.824176
20260306072448 3.816850
20260306072449 3.811966
20260306072450 3.811966
20260306072451 3.811966
20260306072452 3.809524
20260306072453 3.807082
20260306072454 3.804640
20260306072455 3.807082
20260306072456 3.804640
20260306072457 3.804640
20260306072458 3.804640
20260306072459 3.807082
20260306072500 3.807082
20260306072501 3.807082
20260306072502 3.807082
20260306072503 3.807082
20260306072504 3.804640
20260306072505 3.797314
20260306072506 3.794872
20260306072507 3.794872
20260306072508 3.794872
20260306072509 3.794872
20260306072510 3.792430
20260306072511 3.792430
20260306072512 3.789988
20260306072513 3.792430
20260306072514 3.794872
20260306072515 3.794872
20260306072516 3.794872
20260306072517 3.792430
20260306072518 3.789988
20260306072519 3.789988
20260306072520 3.787546
20260306072521 3.785104
20260306072522 3.782662
20260306072523 3.780220
20260306072524 3.777778
20260306072525 3.780220
20260306072526 3.780220
20260306072527 3.777778
20260306072528 3.780220
20260306072529 3.782662
20260306072530 3.785104
20260306072531 3.792430
20260306072532 3.789988
20260306072533 3.792430
20260306072534 3.797314
20260306072535 3.797314
20260306072536 3.799756
20260306072537 3.807082
20260306072538 3.804640
20260306072539 3.804640
20260306072540 3.804640
20260306072541 3.804640
20260306072542 3.804640
20260306072543 3.802198
20260306072544 3.804640
20260306072545 3.807082
20260306072546 3.807082
20260306072547 3.814408
20260306072548 3.819292
20260306072549 3.824176
20260306072550 3.824176
20260306072551 3.826618
20260306072552 3.829060
20260306072553 3.831502
20260306072554 3.829060
20260306072555 3.829060
20260306072556 3.831502
20260306072557 3.819292
20260306072558 3.824176
20260306072559 3.824176
20260306072600 3.826618
20260306072601 3.826618
20260306072602 3.826618
20260306072603 3.829060
20260306072604 3.829060
20260306072605 3.831502
20260306072606 3.831502
20260306072607 3.826618
20260306072608 3.826618
20260306072609 3.829060
20260306072610 3.833944
20260306072611 3.838828
20260306072612 3.841270
20260306072613 3.841270
20260306072614 3.843712
20260306072615 3.851038
20260306072616 3.855922
20260306072617 3.863248
20260306072618 3.860806
20260306072619 3.851038
20260306072620 3.848596
20260306072621 3.843712
20260306072622 3.838828
20260306072623 3.838828
20260306072624 3.833944
20260306072625 3.829060
20260306072626 3.821734
20260306072627 3.819292
20260306072628 3.819292
20260306072629 3.821734
20260306072630 3.819292
20260306072631 3.819292
20260306072632 3.821734
20260306072633 3.824176
20260306072634 3.826618
20260306072635 3.824176
20260306072636 3.826618
20260306072637 3.826618
20260306072638 3.824176
20260306072639 3.824176
20260306072640 3.821734
20260306072641 3.816850
20260306072642 3.811966
20260306072643 3.809524
20260306072644 3.807082
20260306072645 3.807082
20260306072646 3.804640
20260306072647 3.804640
20260306072648 3.804640
20260306072649 3.804640
20260306072650 3.804640
20260306072651 3.809524
20260306072652 3.814408
20260306072653 3.814408
20260306072654 3.811966
20260306072655 3.811966
20260306072656 3.811966
20260306072657 3.814408
20260306072658 3.816850
20260306072659 3.814408
20260306072700 3.814408
20260306072701 3.814408
20260306072702 3.814408
20260306072703 3.811966
20260306072704 3.811966
20260306072705 3.809524
20260306072706 3.811966
20260306072707 3.807082
20260306072708 3.809524
20260306072709 3.811966
20260306072710 3.816850
20260306072711 3.819292
20260306072712 3.816850
20260306072713 3.816850
20260306072714 3.816850
20260306072715 3.814408
20260306072716 3.814408
20260306072717 3.811966
20260306072718 3.807082
20260306072719 3.802198
20260306072720 3.792430
20260306072721 3.792430
20260306072722 3.789988
20260306072723 3.785104
20260306072724 3.780220
20260306072725 3.782662
20260306072726 3.782662
20260306072727 3.782662
20260306072728 3.780220
20260306072729 3.780220
20260306072730 3.780220
20260306072731 3.775336
20260306072732 3.777778
20260306072733 3.780220
20260306072734 3.782662
20260306072735 3.782662
20260306072736 3.780220
20260306072737 3.782662
20260306072738 3.787546
20260306072739 3.787546
20260306072740 3.789988
20260306072741 3.794872
20260306072742 3.799756
20260306072743 3.799756
20260306072744 3.802198
20260306072745 3.802198
20260306072746 3.802198
20260306072747 3.802198
20260306072748 3.802198
20260306072749 3.804640
20260306072750 3.807082
20260306072751 3.807082
20260306072752 3.804640
20260306072753 3.804640
20260306072754 3.807082
20260306072755 3.809524
20260306072756 3.814408
20260306072757 3.816850
20260306072758 3.814408
20260306072759 3.809524
20260306072800 3.804640
20260306072801 3.802198
20260306072802 3.804640
20260306072803 3.804640
20260306072804 3.804640
20260306072805 3.807082
20260306072806 3.804640
20260306072807 3.811966
20260306072808 3.814408
20260306072809 3.816850
20260306072810 3.819292
20260306072811 3.821734
20260306072812 3.824176
20260306072813 3.821734
20260306072814 3.824176
20260306072815 3.821734
20260306072816 3.814408
20260306072817 3.809524
20260306072818 3.809524
20260306072819 3.811966
20260306072820 3.811966
20260306072821 3.809524
20260306072822 3.807082
20260306072823 3.804640
20260306072824 3.804640
20260306072825 3.807082
20260306072826 3.811966
20260306072827 3.811966
20260306072828 3.816850
20260306072829 3.816850
20260306072830 3.821734
20260306072831 3.826618
20260306072832 3.836386
20260306072833 3.838828
20260306072834 3.846154
20260306072835 3.846154
20260306072836 3.848596
20260306072837 3.848596
20260306072838 3.846154
20260306072839 3.846154
20260306072840 3.841270
20260306072841 3.841270
20260306072842 3.833944
20260306072843 3.833944
20260306072844 3.831502
20260306072845 3.831502
20260306072846 3.836386
20260306072847 3.836386
20260306072848 3.843712
20260306072849 3.846154
20260306072850 3.853480
20260306072851 3.855922
20260306072852 3.860806
20260306072853 3.863248
20260306072854 3.865690
20260306072855 3.868132
20260306072856 3.870574
20260306072857 3.870574
20260306072858 3.873016
20260306072859 3.870574
20260306072900 3.870574
20260306072901 3.868132
20260306072902 3.868132
20260306072903 3.868132
20260306072904 3.870574
20260306072905 3.868132
20260306072906 3.868132
20260306072907 3.868132
20260306072908 3.868132
20260306072909 3.870574
20260306072910 3.870574
20260306072911 3.873016
20260306072912 3.873016
20260306072913 3.873016
20260306072914 3.875458
20260306072915 3.875458
20260306072916 3.873016
20260306072917 3.868132
20260306072918 3.863248
20260306072919 3.860806
20260306072920 3.858364
20260306072921 3.855922
20260306072922 3.848596
20260306072923 3.846154
20260306072924 3.838828
20260306072925 3.838828
20260306072926 3.838828
20260306072927 3.836386
20260306072928 3.838828
20260306072929 3.838828
20260306072930 3.836386
20260306072931 3.833944
20260306072932 3.833944
20260306072933 3.833944
20260306072934 3.831502
20260306072935 3.833944
20260306072936 3.833944
20260306072937 3.838828
20260306072938 3.838828
20260306072939 3.833944
20260306072940 3.831502
20260306072941 3.833944
20260306072942 3.831502
20260306072943 3.833944
20260306072944 3.836386
20260306072945 3.833944
20260306072946 3.833944
20260306072947 3.833944
20260306072948 3.833944
20260306072949 3.841270
20260306072950 3.843712
20260306072951 3.848596
20260306072952 3.853480
20260306072953 3.855922
20260306072954 3.855922
20260306072955 3.853480
20260306072956 3.848596
20260306072957 3.848596
20260306072958 3.846154
20260306072959 3.841270
20260306073000 3.841270
20260306073001 3.836386
20260306073002 3.833944
20260306073003 3.831502
20260306073004 3.831502
20260306073005 3.833944
20260306073006 3.831502
20260306073007 3.831502
20260306073008 3.833944
20260306073009 3.836386
20260306073010 3.833944
20260306073011 3.838828
20260306073012 3.841270
20260306073013 3.846154
20260306073014 3.843712
20260306073015 3.843712
20260306073016 3.848596
20260306073017 3.855922
20260306073018 3.858364
20260306073019 3.860806
20260306073020 3.863248
20260306073021 3.865690
20260306073022 3.863248
20260306073023 3.863248
20260306073024 3.868132
20260306073025 3.870574
20260306073026 3.870574
20260306073027 3.865690
20260306073028 3.868132
20260306073029 3.868132
20260306073030 3.873016
20260306073031 3.873016
20260306073032 3.877900
20260306073033 3.885226
20260306073034 3.885226
20260306073035 3.882784
20260306073036 3.885226
20260306073037 3.887668
20260306073038 3.887668
20260306073039 3.887668
20260306073040 3.890110
20260306073041 3.892552
20260306073042 3.890110
20260306073043 3.887668
20260306073044 3.887668
20260306073045 3.890110
20260306073046 3.885226
20260306073047 3.880342
20260306073048 3.875458
20260306073049 3.865690
20260306073050 3.853480
20260306073051 3.841270
20260306073052 3.831502
20260306073053 3.821734
20260306073054 3.814408
20260306073055 3.809524
20260306073056 3.804640
20260306073057 3.804640
20260306073058 3.807082
20260306073059 3.814408
20260306073100 3.816850
20260306073101 3.824176
20260306073102 3.829060
20260306073103 3.836386
20260306073104 3.838828
20260306073105 3.843712
20260306073106 3.851038
20260306073107 3.851038
20260306073108 3.855922
20260306073109 3.855922
20260306073110 3.851038
20260306073111 3.848596
20260306073112 3.848596
20260306073113 3.848596
20260306073114 3.851038
20260306073115 3.846154
20260306073116 3.841270
20260306073117 3.843712
20260306073118 3.833944
20260306073119 3.836386
20260306073120 3.843712
20260306073121 3.843712
20260306073122 3.846154
20260306073123 3.853480
20260306073124 3.858364
20260306073125 3.863248
20260306073126 3.865690
20260306073127 3.863248
20260306073128 3.865690
20260306073129 3.863248
20260306073130 3.860806
20260306073131 3.860806
20260306073132 3.855922
20260306073133 3.851038
20260306073134 3.848596
20260306073135 3.843712
20260306073136 3.843712
20260306073137 3.846154
20260306073138 3.851038
20260306073139 3.855922
20260306073140 3.846154
20260306073141 3.846154
20260306073142 3.848596
20260306073143 3.851038
20260306073144 3.846154
20260306073145 3.843712
20260306073146 3.846154
20260306073147 3.841270
20260306073148 3.833944
20260306073149 3.831502
20260306073150 3.841270
20260306073151 3.841270
20260306073152 3.838828
20260306073153 3.833944
20260306073154 3.833944
20260306073155 3.831502
20260306073156 3.824176
20260306073157 3.819292
20260306073158 3.816850
20260306073159 3.809524
20260306073200 3.807082
20260306073201 3.804640
20260306073202 3.802198
20260306073203 3.799756
20260306073204 3.804640
20260306073205 3.807082
20260306073206 3.814408
20260306073207 3.821734
20260306073208 3.829060
20260306073209 3.836386
20260306073210 3.838828
20260306073211 3.838828
20260306073212 3.846154
20260306073213 3.851038
20260306073214 3.853480
20260306073215 3.860806
20260306073216 3.858364
20260306073217 3.855922
20260306073218 3.855922
20260306073219 3.853480
20260306073220 3.853480
20260306073221 3.855922
20260306073222 3.855922
20260306073223 3.853480
20260306073224 3.848596
20260306073225 3.836386
20260306073226 3.838828
20260306073227 3.841270
20260306073228 3.841270
20260306073229 3.838828
20260306073230 3.841270
20260306073231 3.836386
20260306073232 3.831502
20260306073233 3.833944
20260306073234 3.831502
20260306073235 3.833944
20260306073236 3.829060
20260306073237 3.829060
20260306073238 3.826618
20260306073239 3.826618
20260306073240 3.819292
20260306073241 3.816850
20260306073242 3.816850
20260306073243 3.811966
20260306073244 3.814408
20260306073245 3.816850
20260306073246 3.816850
20260306073247 3.811966
20260306073248 3.816850
20260306073249 3.816850
20260306073250 3.821734
20260306073251 3.831502
20260306073252 3.833944
20260306073253 3.833944
20260306073254 3.829060
20260306073255 3.826618
20260306073256 3.826618
20260306073257 3.826618
20260306073258 3.819292
20260306073259 3.814408
20260306073300 3.807082
20260306073301 3.802198
20260306073302 3.794872
20260306073303 3.794872
20260306073304 3.797314
20260306073305 3.797314
20260306073306 3.797314
20260306073307 3.802198
20260306073308 3.807082
20260306073309 3.809524
20260306073310 3.811966
20260306073311 3.814408
20260306073312 3.816850
20260306073313 3.816850
20260306073314 3.816850
20260306073315 3.814408
20260306073316 3.807082
20260306073317 3.804640
20260306073318 3.804640
20260306073319 3.804640
20260306073320 3.802198
20260306073321 3.799756
20260306073322 3.799756
20260306073323 3.797314
20260306073324 3.797314
20260306073325 3.794872
20260306073326 3.794872
20260306073327 3.794872
20260306073328 3.792430
20260306073329 3.792430
20260306073330 3.792430
20260306073331 3.787546
20260306073332 3.787546
20260306073333 3.789988
20260306073334 3.789988
20260306073335 3.792430
20260306073336 3.792430
20260306073337 3.789988
20260306073338 3.787546
20260306073339 3.787546
20260306073340 3.789988
20260306073341 3.789988
20260306073342 3.787546
20260306073343 3.787546
20260306073344 3.782662
20260306073345 3.777778
20260306073346 3.775336
20260306073347 3.775336
20260306073348 3.775336
20260306073349 3.770452
20260306073350 3.768010
20260306073351 3.768010
20260306073352 3.765568
20260306073353 3.765568
20260306073354 3.770452
20260306073355 3.772894
20260306073356 3.775336
20260306073357 3.775336
20260306073358 3.775336
20260306073359 3.780220
20260306073400 3.777778
20260306073401 3.780220
20260306073402 3.782662
20260306073403 3.785104
20260306073404 3.789988
20260306073405 3.792430
20260306073406 3.794872
20260306073407 3.799756
20260306073408 3.804640
20260306073409 3.807082
20260306073410 3.809524
20260306073411 3.814408
20260306073412 3.816850
20260306073413 3.811966
20260306073414 3.809524
20260306073415 3.809524
20260306073416 3.809524
20260306073417 3.811966
20260306073418 3.807082
20260306073419 3.809524
20260306073420 3.809524
20260306073421 3.804640
20260306073422 3.802198
20260306073423 3.804640
20260306073424 3.807082
20260306073425 3.809524
20260306073426 3.811966
20260306073427 3.814408
20260306073428 3.814408
20260306073429 3.809524
20260306073430 3.809524
20260306073431 3.811966
20260306073432 3.814408
20260306073433 3.814408
20260306073434 3.811966
20260306073435 3.809524
20260306073436 3.809524
20260306073437 3.807082
20260306073438 3.804640
20260306073439 3.804640
20260306073440 3.807082
20260306073441 3.807082
20260306073442 3.811966
20260306073443 3.811966
20260306073444 3.814408
20260306073445 3.814408
20260306073446 3.814408
20260306073447 3.816850
20260306073448 3.821734
20260306073449 3.824176
20260306073450 3.826618
20260306073451 3.826618
20260306073452 3.829060
20260306073453 3.833944
20260306073454 3.833944
20260306073455 3.836386
20260306073456 3.836386
20260306073457 3.838828
20260306073458 3.838828
20260306073459 3.841270
20260306073500 3.843712
20260306073501 3.846154
20260306073502 3.851038
20260306073503 3.851038
20260306073504 3.851038
20260306073505 3.855922
20260306073506 3.858364
20260306073507 3.860806
20260306073508 3.863248
20260306073509 3.863248
20260306073510 3.865690
20260306073511 3.865690
20260306073512 3.863248
20260306073513 3.868132
20260306073514 3.868132
20260306073515 3.873016
20260306073516 3.870574
20260306073517 3.870574
20260306073518 3.868132
20260306073519 3.868132
20260306073520 3.865690
20260306073521 3.863248
20260306073522 3.858364
20260306073523 3.853480
20260306073524 3.851038
20260306073525 3.846154
20260306073526 3.841270
20260306073527 3.843712
20260306073528 3.846154
20260306073529 3.846154
20260306073530 3.848596
20260306073531 3.846154
20260306073532 3.851038
20260306073533 3.851038
20260306073534 3.853480
20260306073535 3.855922
20260306073536 3.855922
20260306073537 3.853480
20260306073538 3.851038
20260306073539 3.848596
20260306073540 3.846154
20260306073541 3.846154
20260306073542 3.841270
20260306073543 3.841270
20260306073544 3.838828
20260306073545 3.838828
20260306073546 3.841270
20260306073547 3.841270
20260306073548 3.833944
20260306073549 3.836386
20260306073550 3.833944
20260306073551 3.838828
20260306073552 3.843712
20260306073553 3.846154
20260306073554 3.843712
20260306073555 3.843712
20260306073556 3.836386
20260306073557 3.833944
20260306073558 3.846154
20260306073559 3.846154
20260306073600 3.846154
20260306073601 3.841270
20260306073602 3.836386
20260306073603 3.831502
20260306073604 3.831502
20260306073605 3.826618
20260306073606 3.831502
20260306073607 3.829060
20260306073608 3.824176
20260306073609 3.824176
20260306073610 3.826618
20260306073611 3.829060
20260306073612 3.826618
20260306073613 3.824176
20260306073614 3.821734
20260306073615 3.824176
20260306073616 3.819292
20260306073617 3.819292
20260306073618 3.811966
20260306073619 3.811966
20260306073620 3.807082
20260306073621 3.809524
20260306073622 3.809524
20260306073623 3.809524
20260306073624 3.809524
20260306073625 3.807082
20260306073626 3.811966
20260306073627 3.811966
20260306073628 3.814408
20260306073629 3.809524
20260306073630 3.807082
20260306073631 3.807082
20260306073632 3.809524
20260306073633 3.809524
20260306073634 3.814408
20260306073635 3.816850
20260306073636 3.821734
20260306073637 3.821734
20260306073638 3.824176
20260306073639 3.829060
20260306073640 3.831502
20260306073641 3.831502
20260306073642 3.836386
20260306073643 3.838828
20260306073644 3.838828
20260306073645 3.838828
20260306073646 3.838828
20260306073647 3.841270
20260306073648 3.841270
20260306073649 3.841270
20260306073650 3.838828
20260306073651 3.833944
20260306073652 3.829060
20260306073653 3.829060
20260306073654 3.831502
20260306073655 3.829060
20260306073656 3.829060
20260306073657 3.829060
20260306073658 3.829060
20260306073659 3.829060
20260306073700 3.831502
20260306073701 3.833944
20260306073702 3.838828
20260306073703 3.838828
20260306073704 3.838828
20260306073705 3.838828
20260306073706 3.838828
20260306073707 3.841270
20260306073708 3.848596
20260306073709 3.853480
20260306073710 3.853480
20260306073711 3.853480
20260306073712 3.853480
20260306073713 3.853480
20260306073714 3.851038
20260306073715 3.858364
20260306073716 3.855922
20260306073717 3.851038
20260306073718 3.848596
20260306073719 3.843712
20260306073720 3.838828
20260306073721 3.836386
20260306073722 3.831502
20260306073723 3.831502
20260306073724 3.829060
20260306073725 3.826618
20260306073726 3.821734
20260306073727 3.821734
20260306073728 3.821734
20260306073729 3.824176
20260306073730 3.826618
20260306073731 3.829060
20260306073732 3.833944
20260306073733 3.831502
20260306073734 3.836386
20260306073735 3.831502
20260306073736 3.836386
20260306073737 3.841270
20260306073738 3.841270
20260306073739 3.846154
20260306073740 3.846154
20260306073741 3.848596
20260306073742 3.853480
20260306073743 3.858364
20260306073744 3.855922
20260306073745 3.860806
20260306073746 3.863248
20260306073747 3.863248
20260306073748 3.868132
20260306073749 3.873016
20260306073750 3.877900
20260306073751 3.877900
20260306073752 3.877900
20260306073753 3.880342
20260306073754 3.880342
20260306073755 3.882784
20260306073756 3.880342
20260306073757 3.880342
20260306073758 3.873016
20260306073759 3.865690
20260306073800 3.860806
20260306073801 3.860806
20260306073802 3.855922
20260306073803 3.848596
20260306073804 3.846154
20260306073805 3.843712
20260306073806 3.841270
20260306073807 3.841270
20260306073808 3.841270
20260306073809 3.836386
20260306073810 3.836386
20260306073811 3.831502
20260306073812 3.831502
20260306073813 3.831502
20260306073814 3.831502
20260306073815 3.838828
20260306073816 3.843712
20260306073817 3.851038
20260306073818 3.855922
20260306073819 3.865690
20260306073820 3.870574
20260306073821 3.875458
20260306073822 3.880342
20260306073823 3.882784
20260306073824 3.882784
20260306073825 3.885226
20260306073826 3.880342
20260306073827 3.877900
20260306073828 3.870574
20260306073829 3.865690
20260306073830 3.863248
20260306073831 3.860806
20260306073832 3.858364
20260306073833 3.855922
20260306073834 3.853480
20260306073835 3.843712
20260306073836 3.836386
20260306073837 3.831502
20260306073838 3.826618
20260306073839 3.824176
20260306073840 3.826618
20260306073841 3.826618
20260306073842 3.831502
20260306073843 3.836386
20260306073844 3.838828
20260306073845 3.846154
20260306073846 3.855922
20260306073847 3.855922
20260306073848 3.860806
20260306073849 3.863248
20260306073850 3.863248
20260306073851 3.865690
20260306073852 3.863248
20260306073853 3.863248
20260306073854 3.858364
20260306073855 3.855922
20260306073856 3.851038
20260306073857 3.843712
20260306073858 3.841270
20260306073859 3.838828
20260306073900 3.833944
20260306073901 3.826618
20260306073902 3.824176
20260306073903 3.821734
20260306073904 3.816850
20260306073905 3.809524
20260306073906 3.802198
20260306073907 3.804640
20260306073908 3.797314
20260306073909 3.794872
20260306073910 3.789988
20260306073911 3.785104
20260306073912 3.782662
20260306073913 3.780220
20260306073914 3.780220
20260306073915 3.775336
20260306073916 3.775336
20260306073917 3.775336
20260306073918 3.780220
20260306073919 3.777778
20260306073920 3.777778
20260306073921 3.780220
20260306073922 3.777778
20260306073923 3.777778
20260306073924 3.777778
20260306073925 3.782662
20260306073926 3.785104
20260306073927 3.785104
20260306073928 3.782662
20260306073929 3.785104
20260306073930 3.789988
20260306073931 3.792430
20260306073932 3.792430
20260306073933 3.792430
20260306073934 3.799756
20260306073935 3.799756
20260306073936 3.804640
20260306073937 3.807082
20260306073938 3.814408
20260306073939 3.819292
20260306073940 3.821734
20260306073941 3.824176
20260306073942 3.826618
20260306073943 3.831502
20260306073944 3.831502
20260306073945 3.833944
20260306073946 3.836386
20260306073947 3.836386
20260306073948 3.836386
20260306073949 3.836386
20260306073950 3.833944
20260306073951 3.831502
20260306073952 3.831502
20260306073953 3.824176
20260306073954 3.816850
20260306073955 3.814408
20260306073956 3.807082
20260306073957 3.799756
20260306073958 3.797314
20260306073959 3.789988
20260306074000 3.787546
20260306074001 3.785104
20260306074002 3.777778
20260306074003 3.777778
20260306074004 3.780220
20260306074005 3.777778
20260306074006 3.777778
20260306074007 3.777778
20260306074008 3.782662
20260306074009 3.785104
20260306074010 3.787546
20260306074011 3.782662
20260306074012 3.789988
20260306074013 3.797314
20260306074014 3.802198
20260306074015 3.809524
20260306074016 3.816850
20260306074017 3.821734
20260306074018 3.824176
20260306074019 3.826618
20260306074020 3.829060
20260306074021 3.841270
20260306074022 3.843712
20260306074023 3.846154
20260306074024 3.848596
20260306074025 3.851038
20260306074026 3.853480
20260306074027 3.843712
20260306074028 3.846154
20260306074029 3.846154
20260306074030 3.848596
20260306074031 3.846154
20260306074032 3.841270
20260306074033 3.833944
20260306074034 3.831502
20260306074035 3.829060
20260306074036 3.831502
20260306074037 3.841270
20260306074038 3.841270
20260306074039 3.841270
20260306074040 3.848596
20260306074041 3.853480
20260306074042 3.860806
20260306074043 3.870574
20260306074044 3.877900
20260306074045 3.882784
20260306074046 3.890110
20260306074047 3.897436
20260306074048 3.902320
20260306074049 3.909646
20260306074050 3.909646
20260306074051 3.916972
20260306074052 3.919414
20260306074053 3.921856
20260306074054 3.924298
20260306074055 3.931624
20260306074056 3.929182
20260306074057 3.929182
20260306074058 3.929182
20260306074059 3.924298
20260306074100 3.926740
20260306074101 3.921856
20260306074102 3.921856
20260306074103 3.919414
20260306074104 3.919414
20260306074105 3.916972
20260306074106 3.919414
20260306074107 3.919414
20260306074108 3.919414
20260306074109 3.916972
20260306074110 3.912088
20260306074111 3.914530
20260306074112 3.912088
20260306074113 3.909646
20260306074114 3.899878
20260306074115 3.892552
20260306074116 3.885226
20260306074117 3.875458
20260306074118 3.868132
20260306074119 3.863248
20260306074120 3.860806
20260306074121 3.851038
20260306074122 3.843712
20260306074123 3.838828
20260306074124 3.829060
20260306074125 3.826618
20260306074126 3.821734
20260306074127 3.821734
20260306074128 3.819292
20260306074129 3.816850
20260306074130 3.811966
20260306074131 3.814408
20260306074132 3.814408
20260306074133 3.809524
20260306074134 3.816850
20260306074135 3.819292
20260306074136 3.819292
20260306074137 3.811966
20260306074138 3.809524
20260306074139 3.809524
20260306074140 3.809524
20260306074141 3.807082
20260306074142 3.804640
20260306074143 3.807082
20260306074144 3.804640
20260306074145 3.802198
20260306074146 3.802198
20260306074147 3.804640
20260306074148 3.802198
20260306074149 3.794872
20260306074150 3.794872
20260306074151 3.792430
20260306074152 3.792430
20260306074153 3.797314
20260306074154 3.804640
20260306074155 3.807082
20260306074156 3.814408
20260306074157 3.821734
20260306074158 3.833944
20260306074159 3.843712
20260306074200 3.848596
20260306074201 3.853480
20260306074202 3.858364
20260306074203 3.853480
20260306074204 3.848596
20260306074205 3.846154
20260306074206 3.841270
20260306074207 3.836386
20260306074208 3.826618
20260306074209 3.824176
20260306074210 3.821734
20260306074211 3.819292
20260306074212 3.816850
20260306074213 3.819292
20260306074214 3.821734
20260306074215 3.819292
20260306074216 3.819292
20260306074217 3.821734
20260306074218 3.824176
20260306074219 3.826618
20260306074220 3.829060
20260306074221 3.831502
20260306074222 3.836386
20260306074223 3.841270
20260306074224 3.843712
20260306074225 3.853480
20260306074226 3.858364
20260306074227 3.865690
20260306074228 3.868132
20260306074229 3.870574
20260306074230 3.875458
20260306074231 3.877900
20260306074232 3.875458
20260306074233 3.873016
20260306074234 3.875458
20260306074235 3.873016
20260306074236 3.873016
20260306074237 3.873016
20260306074238 3.873016
20260306074239 3.875458
20260306074240 3.870574
20260306074241 3.870574
20260306074242 3.870574
20260306074243 3.873016
20260306074244 3.868132
20260306074245 3.865690
20260306074246 3.863248
20260306074247 3.858364
20260306074248 3.858364
20260306074249 3.855922
20260306074250 3.853480
20260306074251 3.848596
20260306074252 3.851038
20260306074253 3.846154
20260306074254 3.843712
20260306074255 3.841270
20260306074256 3.841270
20260306074257 3.838828
20260306074258 3.833944
20260306074259 3.829060
20260306074300 3.829060
20260306074301 3.829060
20260306074302 3.829060
20260306074303 3.831502
20260306074304 3.838828
20260306074305 3.846154
20260306074306 3.848596
20260306074307 3.853480
20260306074308 3.863248
20260306074309 3.868132
20260306074310 3.870574
20260306074311 3.875458
20260306074312 3.875458
20260306074313 3.877900
20260306074314 3.875458
20260306074315 3.875458
20260306074316 3.875458
20260306074317 3.868132
20260306074318 3.863248
20260306074319 3.860806
20260306074320 3.860806
20260306074321 3.855922
20260306074322 3.851038
20260306074323 3.843712
20260306074324 3.838828
20260306074325 3.831502
20260306074326 3.831502
20260306074327 3.831502
20260306074328 3.829060
20260306074329 3.824176
20260306074330 3.821734
20260306074331 3.821734
20260306074332 3.819292
20260306074333 3.821734
20260306074334 3.824176
20260306074335 3.826618
20260306074336 3.826618
20260306074337 3.831502
20260306074338 3.833944
20260306074339 3.838828
20260306074340 3.841270
20260306074341 3.841270
20260306074342 3.843712
20260306074343 3.841270
20260306074344 3.836386
20260306074345 3.829060
20260306074346 3.826618
20260306074347 3.821734
20260306074348 3.814408
20260306074349 3.811966
20260306074350 3.807082
20260306074351 3.807082
20260306074352 3.809524
20260306074353 3.809524
20260306074354 3.814408
20260306074355 3.819292
20260306074356 3.821734
20260306074357 3.821734
20260306074358 3.826618
20260306074359 3.829060
20260306074400 3.829060
20260306074401 3.829060
20260306074402 3.829060
20260306074403 3.829060
20260306074404 3.824176
20260306074405 3.826618
20260306074406 3.824176
20260306074407 3.821734
20260306074408 3.819292
20260306074409 3.816850
20260306074410 3.816850
20260306074411 3.811966
20260306074412 3.809524
20260306074413 3.807082
20260306074414 3.807082
20260306074415 3.802198
20260306074416 3.804640
20260306074417 3.804640
20260306074418 3.804640
20260306074419 3.802198
20260306074420 3.811966
20260306074421 3.819292
20260306074422 3.821734
20260306074423 3.824176
20260306074424 3.831502
20260306074425 3.836386
20260306074426 3.838828
20260306074427 3.841270
20260306074428 3.843712
20260306074429 3.848596
20260306074430 3.848596
20260306074431 3.848596
20260306074432 3.851038
20260306074433 3.855922
20260306074434 3.855922
20260306074435 3.855922
20260306074436 3.853480
20260306074437 3.851038
20260306074438 3.848596
20260306074439 3.843712
20260306074440 3.836386
20260306074441 3.833944
20260306074442 3.829060
20260306074443 3.821734
20260306074444 3.819292
20260306074445 3.819292
20260306074446 3.819292
20260306074447 3.821734
20260306074448 3.824176
20260306074449 3.831502
20260306074450 3.836386
20260306074451 3.836386
20260306074452 3.843712
20260306074453 3.851038
20260306074454 3.848596
20260306074455 3.848596
20260306074456 3.848596
20260306074457 3.848596
20260306074458 3.851038
20260306074459 3.846154
20260306074500 3.843712
20260306074501 3.841270
20260306074502 3.836386
20260306074503 3.829060
20260306074504 3.829060
20260306074505 3.829060
20260306074506 3.833944
20260306074507 3.833944
20260306074508 3.833944
20260306074509 3.833944
20260306074510 3.838828
20260306074511 3.841270
20260306074512 3.843712
20260306074513 3.843712
20260306074514 3.848596
20260306074515 3.848596
20260306074516 3.846154
20260306074517 3.848596
20260306074518 3.848596
20260306074519 3.853480
20260306074520 3.851038
20260306074521 3.853480
20260306074522 3.851038
20260306074523 3.853480
20260306074524 3.855922
20260306074525 3.860806
20260306074526 3.863248
20260306074527 3.858364
20260306074528 3.855922
20260306074529 3.855922
20260306074530 3.853480
20260306074531 3.848596
20260306074532 3.848596
20260306074533 3.843712
20260306074534 3.841270
20260306074535 3.833944
20260306074536 3.826618
20260306074537 3.821734
20260306074538 3.821734
20260306074539 3.819292
20260306074540 3.816850
20260306074541 3.816850
20260306074542 3.814408
20260306074543 3.811966
20260306074544 3.809524
20260306074545 3.807082
20260306074546 3.809524
20260306074547 3.809524
20260306074548 3.809524
20260306074549 3.809524
20260306074550 3.807082
20260306074551 3.804640
20260306074552 3.804640
20260306074553 3.804640
20260306074554 3.804640
20260306074555 3.804640
20260306074556 3.807082
20260306074557 3.809524
20260306074558 3.811966
20260306074559 3.811966
20260306074600 3.819292
20260306074601 3.826618
20260306074602 3.829060
20260306074603 3.833944
20260306074604 3.838828
20260306074605 3.843712
20260306074606 3.846154
20260306074607 3.843712
20260306074608 3.838828
20260306074609 3.836386
20260306074610 3.833944
20260306074611 3.831502
20260306074612 3.829060
20260306074613 3.821734
20260306074614 3.819292
20260306074615 3.814408
20260306074616 3.809524
20260306074617 3.807082
20260306074618 3.809524
20260306074619 3.811966
20260306074620 3.811966
20260306074621 3.814408
20260306074622 3.814408
20260306074623 3.819292
20260306074624 3.819292
20260306074625 3.824176
20260306074626 3.829060
20260306074627 3.836386
20260306074628 3.836386
20260306074629 3.836386
20260306074630 3.841270
20260306074631 3.841270
20260306074632 3.841270
20260306074633 3.843712
20260306074634 3.846154
20260306074635 3.846154
20260306074636 3.843712
20260306074637 3.838828
20260306074638 3.838828
20260306074639 3.838828
20260306074640 3.836386
20260306074641 3.831502
20260306074642 3.826618
20260306074643 3.824176
20260306074644 3.821734
20260306074645 3.821734
20260306074646 3.821734
20260306074647 3.829060
20260306074648 3.824176
20260306074649 3.821734
20260306074650 3.826618
20260306074651 3.831502
20260306074652 3.833944
20260306074653 3.836386
20260306074654 3.836386
20260306074655 3.836386
20260306074656 3.836386
20260306074657 3.831502
20260306074658 3.836386
20260306074659 3.841270
20260306074700 3.838828
20260306074701 3.833944
20260306074702 3.833944
20260306074703 3.833944
20260306074704 3.833944
20260306074705 3.836386
20260306074706 3.838828
20260306074707 3.843712
20260306074708 3.848596
20260306074709 3.846154
20260306074710 3.851038
20260306074711 3.858364
20260306074712 3.858364
20260306074713 3.858364
20260306074714 3.858364
20260306074715 3.853480
20260306074716 3.853480
20260306074717 3.851038
20260306074718 3.846154
20260306074719 3.841270
20260306074720 3.836386
20260306074721 3.829060
20260306074722 3.824176
20260306074723 3.821734
20260306074724 3.821734
20260306074725 3.819292
20260306074726 3.819292
20260306074727 3.816850
20260306074728 3.816850
20260306074729 3.821734
20260306074730 3.816850
20260306074731 3.819292
20260306074732 3.821734
20260306074733 3.821734
20260306074734 3.821734
20260306074735 3.824176
20260306074736 3.824176
20260306074737 3.821734
20260306074738 3.816850
20260306074739 3.811966
20260306074740 3.816850
20260306074741 3.814408
20260306074742 3.814408
20260306074743 3.811966
20260306074744 3.814408
20260306074745 3.816850
20260306074746 3.819292
20260306074747 3.824176
20260306074748 3.829060
20260306074749 3.836386
20260306074750 3.833944
20260306074751 3.838828
20260306074752 3.838828
20260306074753 3.838828
20260306074754 3.833944
20260306074755 3.831502
20260306074756 3.829060
20260306074757 3.826618
20260306074758 3.826618
20260306074759 3.824176
20260306074800 3.826618
20260306074801 3.826618
20260306074802 3.829060
20260306074803 3.831502
20260306074804 3.838828
20260306074805 3.841270
20260306074806 3.841270
20260306074807 3.848596
20260306074808 3.846154
20260306074809 3.848596
20260306074810 3.851038
20260306074811 3.853480
20260306074812 3.853480
20260306074813 3.848596
20260306074814 3.841270
20260306074815 3.838828
20260306074816 3.843712
20260306074817 3.838828
20260306074818 3.836386
20260306074819 3.833944
20260306074820 3.831502
20260306074821 3.829060
20260306074822 3.831502
20260306074823 3.838828
20260306074824 3.846154
20260306074825 3.846154
20260306074826 3.838828
20260306074827 3.841270
20260306074828 3.843712
20260306074829 3.843712
20260306074830 3.843712
20260306074831 3.846154
20260306074832 3.843712
20260306074833 3.841270
20260306074834 3.841270
20260306074835 3.838828
20260306074836 3.841270
20260306074837 3.838828
20260306074838 3.838828
20260306074839 3.838828
20260306074840 3.841270
20260306074841 3.838828
20260306074842 3.836386
20260306074843 3.833944
20260306074844 3.833944
20260306074845 3.836386
20260306074846 3.833944
20260306074847 3.833944
20260306074848 3.833944
20260306074849 3.833944
20260306074850 3.833944
20260306074851 3.833944
20260306074852 3.838828
20260306074853 3.841270
20260306074854 3.843712
20260306074855 3.848596
20260306074856 3.851038
20260306074857 3.851038
20260306074858 3.853480
20260306074859 3.855922
20260306074900 3.855922
20260306074901 3.855922
20260306074902 3.853480
20260306074903 3.858364
20260306074904 3.855922
20260306074905 3.853480
20260306074906 3.851038
20260306074907 3.853480
20260306074908 3.851038
20260306074909 3.851038
20260306074910 3.851038
20260306074911 3.851038
20260306074912 3.846154
20260306074913 3.841270
20260306074914 3.843712
20260306074915 3.843712
20260306074916 3.846154
20260306074917 3.848596
20260306074918 3.851038
20260306074919 3.848596
20260306074920 3.846154
20260306074921 3.846154
20260306074922 3.848596
20260306074923 3.853480
20260306074924 3.863248
20260306074925 3.877900
20260306074926 3.887668
20260306074927 3.887668
20260306074928 3.890110
20260306074929 3.892552
20260306074930 3.897436
20260306074931 3.899878
20260306074932 3.899878
20260306074933 3.894994
20260306074934 3.885226
20260306074935 3.873016
20260306074936 3.870574
20260306074937 3.877900
20260306074938 3.880342
20260306074939 3.877900
20260306074940 3.877900
20260306074941 3.877900
20260306074942 3.875458
20260306074943 3.875458
20260306074944 3.873016
20260306074945 3.865690
20260306074946 3.853480
20260306074947 3.848596
20260306074948 3.843712
20260306074949 3.843712
20260306074950 3.838828
20260306074951 3.841270
20260306074952 3.838828
20260306074953 3.838828
20260306074954 3.841270
20260306074955 3.848596
20260306074956 3.848596
20260306074957 3.848596
20260306074958 3.846154
20260306074959 3.843712
20260306075000 3.846154
20260306075001 3.838828
20260306075002 3.833944
20260306075003 3.829060
20260306075004 3.821734
20260306075005 3.811966
20260306075006 3.809524
20260306075007 3.802198
20260306075008 3.797314
20260306075009 3.789988
20260306075010 3.787546
20260306075011 3.794872
20260306075012 3.797314
20260306075013 3.799756
20260306075014 3.811966
20260306075015 3.816850
20260306075016 3.821734
20260306075017 3.826618
20260306075018 3.831502
20260306075019 3.836386
20260306075020 3.836386
20260306075021 3.836386
20260306075022 3.836386
20260306075023 3.833944
20260306075024 3.829060
20260306075025 3.829060
20260306075026 3.829060
20260306075027 3.826618
20260306075028 3.824176
20260306075029 3.826618
20260306075030 3.826618
20260306075031 3.829060
20260306075032 3.829060
20260306075033 3.826618
20260306075034 3.829060
20260306075035 3.826618
20260306075036 3.819292
20260306075037 3.816850
20260306075038 3.816850
20260306075039 3.816850
20260306075040 3.816850
20260306075041 3.816850
20260306075042 3.821734
20260306075043 3.824176
20260306075044 3.824176
20260306075045 3.826618
20260306075046 3.831502
20260306075047 3.838828
20260306075048 3.836386
20260306075049 3.833944
20260306075050 3.831502
20260306075051 3.831502
20260306075052 3.826618
20260306075053 3.826618
20260306075054 3.826618
20260306075055 3.826618
20260306075056 3.826618
20260306075057 3.829060
20260306075058 3.831502
20260306075059 3.836386
20260306075100 3.838828
20260306075101 3.841270
20260306075102 3.846154
20260306075103 3.846154
20260306075104 3.851038
20260306075105 3.853480
20260306075106 3.858364
20260306075107 3.853480
20260306075108 3.855922
20260306075109 3.858364
20260306075110 3.855922
20260306075111 3.855922
20260306075112 3.855922
20260306075113 3.853480
20260306075114 3.848596
20260306075115 3.846154
20260306075116 3.841270
20260306075117 3.843712
20260306075118 3.841270
20260306075119 3.838828
20260306075120 3.841270
20260306075121 3.841270
20260306075122 3.843712
20260306075123 3.843712
20260306075124 3.848596
20260306075125 3.851038
20260306075126 3.851038
20260306075127 3.848596
20260306075128 3.848596
20260306075129 3.846154
20260306075130 3.838828
20260306075131 3.833944
20260306075132 3.829060
20260306075133 3.824176
20260306075134 3.819292
20260306075135 3.816850
20260306075136 3.816850
20260306075137 3.819292
20260306075138 3.816850
20260306075139 3.821734
20260306075140 3.821734
20260306075141 3.824176
20260306075142 3.826618
20260306075143 3.829060
20260306075144 3.829060
20260306075145 3.829060
20260306075146 3.829060
20260306075147 3.831502
20260306075148 3.831502
20260306075149 3.833944
20260306075150 3.836386
20260306075151 3.833944
20260306075152 3.838828
20260306075153 3.841270
20260306075154 3.843712
20260306075155 3.848596
20260306075156 3.851038
20260306075157 3.851038
20260306075158 3.853480
20260306075159 3.855922
20260306075200 3.860806
20260306075201 3.870574
20260306075202 3.868132
20260306075203 3.865690
20260306075204 3.870574
20260306075205 3.870574
20260306075206 3.875458
20260306075207 3.877900
20260306075208 3.877900
20260306075209 3.877900
20260306075210 3.880342
20260306075211 3.880342
20260306075212 3.882784
20260306075213 3.880342
20260306075214 3.880342
20260306075215 3.877900
20260306075216 3.873016
20260306075217 3.870574
20260306075218 3.868132
20260306075219 3.870574
20260306075220 3.868132
20260306075221 3.865690
20260306075222 3.858364
20260306075223 3.855922
20260306075224 3.853480
20260306075225 3.855922
20260306075226 3.855922
20260306075227 3.855922
20260306075228 3.851038
20260306075229 3.851038
20260306075230 3.851038
20260306075231 3.848596
20260306075232 3.851038
20260306075233 3.855922
20260306075234 3.855922
20260306075235 3.855922
20260306075236 3.858364
20260306075237 3.858364
20260306075238 3.860806
20260306075239 3.858364
20260306075240 3.860806
20260306075241 3.858364
20260306075242 3.855922
20260306075243 3.851038
20260306075244 3.848596
20260306075245 3.846154
20260306075246 3.841270
20260306075247 3.838828
20260306075248 3.833944
20260306075249 3.829060
20260306075250 3.821734
20260306075251 3.816850
20260306075252 3.816850
20260306075253 3.814408
20260306075254 3.819292
20260306075255 3.816850
20260306075256 3.814408
20260306075257 3.809524
20260306075258 3.807082
20260306075259 3.807082
20260306075300 3.809524
20260306075301 3.814408
20260306075302 3.814408
20260306075303 3.814408
20260306075304 3.809524
20260306075305 3.807082
20260306075306 3.807082
20260306075307 3.811966
20260306075308 3.816850
20260306075309 3.821734
20260306075310 3.819292
20260306075311 3.819292
20260306075312 3.821734
20260306075313 3.819292
20260306075314 3.816850
20260306075315 3.816850
20260306075316 3.816850
20260306075317 3.821734
20260306075318 3.819292
20260306075319 3.816850
20260306075320 3.819292
20260306075321 3.824176
20260306075322 3.824176
20260306075323 3.824176
20260306075324 3.833944
20260306075325 3.838828
20260306075326 3.838828
20260306075327 3.843712
20260306075328 3.853480
20260306075329 3.860806
20260306075330 3.865690
20260306075331 3.865690
20260306075332 3.868132
20260306075333 3.870574
20260306075334 3.870574
20260306075335 3.873016
20260306075336 3.875458
20260306075337 3.870574
20260306075338 3.865690
20260306075339 3.858364
20260306075340 3.851038
20260306075341 3.848596
20260306075342 3.843712
20260306075343 3.843712
20260306075344 3.841270
20260306075345 3.833944
20260306075346 3.833944
20260306075347 3.831502
20260306075348 3.826618
20260306075349 3.826618
20260306075350 3.829060
20260306075351 3.831502
20260306075352 3.831502
20260306075353 3.833944
20260306075354 3.831502
20260306075355 3.831502
20260306075356 3.831502
20260306075357 3.831502
20260306075358 3.831502
20260306075359 3.826618
20260306075400 3.826618
20260306075401 3.826618
20260306075402 3.826618
20260306075403 3.824176
20260306075404 3.826618
20260306075405 3.826618
20260306075406 3.829060
20260306075407 3.819292
20260306075408 3.816850
20260306075409 3.824176
20260306075410 3.821734
20260306075411 3.816850
20260306075412 3.819292
20260306075413 3.824176
20260306075414 3.824176
20260306075415 3.824176
20260306075416 3.814408
20260306075417 3.826618
20260306075418 3.829060
20260306075419 3.829060
20260306075420 3.838828
20260306075421 3.841270
20260306075422 3.841270
20260306075423 3.841270
20260306075424 3.841270
20260306075425 3.841270
20260306075426 3.851038
20260306075427 3.848596
20260306075428 3.851038
20260306075429 3.851038
20260306075430 3.848596
20260306075431 3.851038
20260306075432 3.853480
20260306075433 3.851038
20260306075434 3.853480
20260306075435 3.851038
20260306075436 3.853480
20260306075437 3.851038
20260306075438 3.851038
20260306075439 3.853480
20260306075440 3.855922
20260306075441 3.855922
20260306075442 3.855922
20260306075443 3.858364
20260306075444 3.858364
20260306075445 3.863248
20260306075446 3.863248
20260306075447 3.865690
20260306075448 3.865690
20260306075449 3.863248
20260306075450 3.863248
20260306075451 3.863248
20260306075452 3.863248
20260306075453 3.860806
20260306075454 3.858364
20260306075455 3.855922
20260306075456 3.858364
20260306075457 3.858364
20260306075458 3.858364
20260306075459 3.860806
20260306075500 3.858364
20260306075501 3.855922
20260306075502 3.853480
20260306075503 3.853480
20260306075504 3.853480
20260306075505 3.851038
20260306075506 3.851038
20260306075507 3.851038
20260306075508 3.846154
20260306075509 3.843712
20260306075510 3.841270
20260306075511 3.841270
20260306075512 3.836386
20260306075513 3.833944
20260306075514 3.833944
20260306075515 3.833944
20260306075516 3.833944
20260306075517 3.831502
20260306075518 3.833944
20260306075519 3.833944
20260306075520 3.836386
20260306075521 3.838828
20260306075522 3.843712
20260306075523 3.848596
20260306075524 3.848596
20260306075525 3.846154
20260306075526 3.848596
20260306075527 3.851038
20260306075528 3.853480
20260306075529 3.853480
20260306075530 3.858364
20260306075531 3.858364
20260306075532 3.858364
20260306075533 3.855922
20260306075534 3.855922
20260306075535 3.855922
20260306075536 3.853480
20260306075537 3.851038
20260306075538 3.851038
20260306075539 3.863248
20260306075540 3.863248
20260306075541 3.860806
20260306075542 3.865690
20260306075543 3.868132
20260306075544 3.877900
20260306075545 3.894994
20260306075546 3.912088
20260306075547 3.919414
20260306075548 3.924298
20260306075549 3.914530
20260306075550 3.916972
20260306075551 3.914530
20260306075552 3.914530
20260306075553 3.914530
20260306075554 3.907204
20260306075555 3.890110
20260306075556 3.880342
20260306075557 3.870574
20260306075558 3.865690
20260306075559 3.860806
20260306075600 3.858364
20260306075601 3.863248
20260306075602 3.860806
20260306075603 3.863248
20260306075604 3.863248
20260306075605 3.868132
20260306075606 3.870574
20260306075607 3.875458
20260306075608 3.877900
20260306075609 3.882784
20260306075610 3.880342
20260306075611 3.882784
20260306075612 3.890110
20260306075613 3.902320
20260306075614 3.899878
20260306075615 3.899878
20260306075616 3.897436
20260306075617 3.914530
20260306075618 3.919414
20260306075619 3.936508
20260306075620 3.973138
20260306075621 3.982906
20260306075622 3.980464
20260306075623 3.970696
20260306075624 3.970696
20260306075625 3.970696
20260306075626 3.970696
20260306075627 3.956044
20260306075628 3.946276
20260306075629 3.924298
20260306075630 3.890110
20260306075631 3.882784
20260306075632 3.877900
20260306075633 3.882784
20260306075634 3.882784
20260306075635 3.882784
20260306075636 3.880342
20260306075637 3.882784
20260306075638 3.885226
20260306075639 3.890110
20260306075640 3.887668
20260306075641 3.887668
20260306075642 3.885226
20260306075643 3.882784
20260306075644 3.887668
20260306075645 3.887668
20260306075646 3.890110
20260306075647 3.892552
20260306075648 3.894994
20260306075649 3.897436
20260306075650 3.902320
20260306075651 3.904762
20260306075652 3.909646
20260306075653 3.916972
20260306075654 3.912088
20260306075655 3.921856
20260306075656 3.926740
20260306075657 3.929182
20260306075658 3.929182
20260306075659 3.929182
20260306075700 3.926740
20260306075701 3.921856
20260306075702 3.921856
20260306075703 3.912088
20260306075704 3.907204
20260306075705 3.894994
20260306075706 3.887668
20260306075707 3.882784
20260306075708 3.880342
20260306075709 3.875458
20260306075710 3.870574
20260306075711 3.870574
20260306075712 3.868132
20260306075713 3.868132
20260306075714 3.870574
20260306075715 3.870574
20260306075716 3.865690
20260306075717 3.865690
20260306075718 3.865690
20260306075719 3.868132
20260306075720 3.873016
20260306075721 3.873016
20260306075722 3.873016
20260306075723 3.873016
20260306075724 3.868132
20260306075725 3.870574
20260306075726 3.873016
20260306075727 3.873016
20260306075728 3.873016
20260306075729 3.870574
20260306075730 3.868132
20260306075731 3.868132
20260306075732 3.870574
20260306075733 3.868132
20260306075734 3.870574
20260306075735 3.870574
20260306075736 3.868132
20260306075737 3.868132
20260306075738 3.868132
20260306075739 3.865690
20260306075740 3.863248
20260306075741 3.863248
20260306075742 3.860806
20260306075743 3.860806
20260306075744 3.860806
20260306075745 3.860806
20260306075746 3.863248
20260306075747 3.858364
20260306075748 3.855922
20260306075749 3.855922
20260306075750 3.855922
20260306075751 3.855922
20260306075752 3.855922
20260306075753 3.858364
20260306075754 3.860806
20260306075755 3.863248
20260306075756 3.865690
20260306075757 3.865690
20260306075758 3.868132
20260306075759 3.875458
20260306075800 3.877900
20260306075801 3.880342
20260306075802 3.877900
20260306075803 3.877900
20260306075804 3.880342
20260306075805 3.882784
20260306075806 3.880342
20260306075807 3.885226
20260306075808 3.890110
20260306075809 3.890110
20260306075810 3.887668
20260306075811 3.890110
20260306075812 3.892552
20260306075813 3.890110
20260306075814 3.887668
20260306075815 3.885226
20260306075816 3.887668
20260306075817 3.885226
20260306075818 3.882784
20260306075819 3.882784
20260306075820 3.885226
20260306075821 3.880342
20260306075822 3.882784
20260306075823 3.885226
20260306075824 3.885226
20260306075825 3.887668
20260306075826 3.882784
20260306075827 3.875458
20260306075828 3.870574
20260306075829 3.870574
20260306075830 3.868132
20260306075831 3.868132
20260306075832 3.868132
20260306075833 3.868132
20260306075834 3.873016
20260306075835 3.873016
20260306075836 3.875458
20260306075837 3.877900
20260306075838 3.882784
20260306075839 3.880342
20260306075840 3.882784
20260306075841 3.885226
20260306075842 3.885226
20260306075843 3.882784
20260306075844 3.880342
20260306075845 3.882784
20260306075846 3.887668
20260306075847 3.887668
20260306075848 3.885226
20260306075849 3.885226
20260306075850 3.887668
20260306075851 3.880342
20260306075852 3.877900
20260306075853 3.873016
20260306075854 3.865690
20260306075855 3.860806
20260306075856 3.855922
20260306075857 3.853480
20260306075858 3.848596
20260306075859 3.846154
20260306075900 3.838828
20260306075901 3.843712
20260306075902 3.841270
20260306075903 3.841270
20260306075904 3.843712
20260306075905 3.846154
20260306075906 3.846154
20260306075907 3.848596
20260306075908 3.851038
20260306075909 3.853480
20260306075910 3.853480
20260306075911 3.851038
20260306075912 3.848596
20260306075913 3.848596
20260306075914 3.843712
20260306075915 3.841270
20260306075916 3.841270
20260306075917 3.833944
20260306075918 3.831502
20260306075919 3.833944
20260306075920 3.833944
20260306075921 3.838828
20260306075922 3.841270
20260306075923 3.841270
20260306075924 3.841270
20260306075925 3.843712
20260306075926 3.846154
20260306075927 3.848596
20260306075928 3.851038
20260306075929 3.846154
20260306075930 3.846154
20260306075931 3.846154
20260306075932 3.846154
20260306075933 3.851038
20260306075934 3.855922
20260306075935 3.855922
20260306075936 3.858364
20260306075937 3.860806
20260306075938 3.860806
20260306075939 3.863248
20260306075940 3.865690
20260306075941 3.863248
20260306075942 3.863248
20260306075943 3.860806
20260306075944 3.858364
20260306075945 3.858364
20260306075946 3.855922
20260306075947 3.853480
20260306075948 3.853480
20260306075949 3.855922
20260306075950 3.855922
20260306075951 3.855922
20260306075952 3.855922
20260306075953 3.853480
20260306075954 3.853480
20260306075955 3.853480
20260306075956 3.851038
20260306075957 3.848596
20260306075958 3.846154
20260306075959 3.846154
20260306080000 3.846154
20260306080001 3.846154
20260306080002 3.851038
20260306080003 3.853480
20260306080004 3.853480
20260306080005 3.855922
20260306080006 3.858364
20260306080007 3.860806
20260306080008 3.863248
20260306080009 3.860806
20260306080010 3.858364
20260306080011 3.851038
20260306080012 3.848596
20260306080013 3.843712
20260306080014 3.838828
20260306080015 3.833944
20260306080016 3.829060
20260306080017 3.829060
20260306080018 3.829060
20260306080019 3.826618
20260306080020 3.826618
20260306080021 3.826618
20260306080022 3.831502
20260306080023 3.831502
20260306080024 3.838828
20260306080025 3.843712
20260306080026 3.851038
20260306080027 3.851038
20260306080028 3.855922
20260306080029 3.860806
20260306080030 3.865690
20260306080031 3.873016
20260306080032 3.870574
20260306080033 3.868132
20260306080034 3.868132
20260306080035 3.868132
20260306080036 3.865690
20260306080037 3.865690
20260306080038 3.863248
20260306080039 3.860806
20260306080040 3.855922
20260306080041 3.851038
20260306080042 3.851038
20260306080043 3.851038
20260306080044 3.848596
20260306080045 3.843712
20260306080046 3.843712
20260306080047 3.838828
20260306080048 3.836386
20260306080049 3.833944
20260306080050 3.838828
20260306080051 3.836386
20260306080052 3.836386
20260306080053 3.833944
20260306080054 3.833944
20260306080055 3.833944
20260306080056 3.831502
20260306080057 3.836386
20260306080058 3.836386
20260306080059 3.836386
20260306080100 3.829060
20260306080101 3.833944
20260306080102 3.833944
20260306080103 3.836386
20260306080104 3.836386
20260306080105 3.836386
20260306080106 3.836386
20260306080107 3.838828
20260306080108 3.843712
20260306080109 3.843712
20260306080110 3.848596
20260306080111 3.853480
20260306080112 3.851038
20260306080113 3.851038
20260306080114 3.855922
20260306080115 3.858364
20260306080116 3.860806
20260306080117 3.853480
20260306080118 3.851038
20260306080119 3.853480
20260306080120 3.851038
20260306080121 3.851038
20260306080122 3.851038
20260306080123 3.851038
20260306080124 3.848596
20260306080125 3.843712
20260306080126 3.846154
20260306080127 3.855922
20260306080128 3.855922
20260306080129 3.851038
20260306080130 3.853480
20260306080131 3.851038
20260306080132 3.855922
20260306080133 3.860806
20260306080134 3.863248
20260306080135 3.873016
20260306080136 3.875458
20260306080137 3.882784
20260306080138 3.887668
20260306080139 3.894994
20260306080140 3.899878
20260306080141 3.904762
20260306080142 3.904762
20260306080143 3.907204
20260306080144 3.904762
20260306080145 3.897436
20260306080146 3.892552
20260306080147 3.882784
20260306080148 3.873016
20260306080149 3.865690
20260306080150 3.860806
20260306080151 3.858364
20260306080152 3.853480
20260306080153 3.851038
20260306080154 3.848596
20260306080155 3.848596
20260306080156 3.848596
20260306080157 3.853480
20260306080158 3.855922
20260306080159 3.858364
20260306080200 3.858364
20260306080201 3.863248
20260306080202 3.865690
20260306080203 3.868132
20260306080204 3.873016
20260306080205 3.877900
20260306080206 3.882784
20260306080207 3.885226
20260306080208 3.887668
20260306080209 3.890110
20260306080210 3.890110
20260306080211 3.887668
20260306080212 3.885226
20260306080213 3.882784
20260306080214 3.875458
20260306080215 3.870574
20260306080216 3.865690
20260306080217 3.863248
20260306080218 3.860806
20260306080219 3.858364
20260306080220 3.858364
20260306080221 3.855922
20260306080222 3.853480
20260306080223 3.855922
20260306080224 3.855922
20260306080225 3.855922
20260306080226 3.855922
20260306080227 3.853480
20260306080228 3.853480
20260306080229 3.855922
20260306080230 3.855922
20260306080231 3.858364
20260306080232 3.860806
20260306080233 3.863248
20260306080234 3.865690
20260306080235 3.868132
20260306080236 3.868132
20260306080237 3.870574
20260306080238 3.873016
20260306080239 3.868132
20260306080240 3.870574
20260306080241 3.873016
20260306080242 3.880342
20260306080243 3.877900
20260306080244 3.877900
20260306080245 3.875458
20260306080246 3.877900
20260306080247 3.877900
20260306080248 3.877900
20260306080249 3.880342
20260306080250 3.877900
20260306080251 3.877900
20260306080252 3.870574
20260306080253 3.873016
20260306080254 3.875458
20260306080255 3.877900
20260306080256 3.880342
20260306080257 3.882784
20260306080258 3.885226
20260306080259 3.885226
20260306080300 3.887668
20260306080301 3.890110
20260306080302 3.892552
20260306080303 3.892552
20260306080304 3.890110
20260306080305 3.890110
20260306080306 3.894994
20260306080307 3.894994
20260306080308 3.897436
20260306080309 3.892552
20260306080310 3.892552
20260306080311 3.890110
20260306080312 3.887668
20260306080313 3.882784
20260306080314 3.880342
20260306080315 3.875458
20260306080316 3.865690
20260306080317 3.863248
20260306080318 3.855922
20260306080319 3.855922
20260306080320 3.855922
20260306080321 3.853480
20260306080322 3.853480
20260306080323 3.858364
20260306080324 3.863248
20260306080325 3.868132
20260306080326 3.868132
20260306080327 3.868132
20260306080328 3.870574
20260306080329 3.873016
20260306080330 3.873016
20260306080331 3.873016
20260306080332 3.870574
20260306080333 3.870574
20260306080334 3.868132
20260306080335 3.868132
20260306080336 3.865690
20260306080337 3.868132
20260306080338 3.868132
20260306080339 3.868132
20260306080340 3.870574
20260306080341 3.875458
20260306080342 3.873016
20260306080343 3.875458
20260306080344 3.870574
20260306080345 3.868132
20260306080346 3.870574
20260306080347 3.873016
20260306080348 3.873016
20260306080349 3.875458
20260306080350 3.880342
20260306080351 3.880342
20260306080352 3.885226
20260306080353 3.885226
20260306080354 3.887668
20260306080355 3.887668
20260306080356 3.887668
20260306080357 3.882784
20260306080358 3.880342
20260306080359 3.873016
20260306080400 3.860806
20260306080401 3.855922
20260306080402 3.848596
20260306080403 3.846154
20260306080404 3.846154
20260306080405 3.843712
20260306080406 3.843712
20260306080407 3.843712
20260306080408 3.841270
20260306080409 3.841270
20260306080410 3.841270
20260306080411 3.846154
20260306080412 3.848596
20260306080413 3.851038
20260306080414 3.853480
20260306080415 3.858364
20260306080416 3.860806
20260306080417 3.868132
20260306080418 3.870574
20260306080419 3.877900
20260306080420 3.877900
20260306080421 3.877900
20260306080422 3.875458
20260306080423 3.875458
20260306080424 3.870574
20260306080425 3.865690
20260306080426 3.863248
20260306080427 3.860806
20260306080428 3.877900
20260306080429 3.894994
20260306080430 3.907204
20260306080431 3.921856
20260306080432 3.924298
20260306080433 3.953602
20260306080434 3.958486
20260306080435 3.958486
20260306080436 3.958486
20260306080437 3.958486
20260306080438 3.936508
20260306080439 3.921856
20260306080440 3.909646
20260306080441 3.894994
20260306080442 3.894994
20260306080443 3.863248
20260306080444 3.860806
20260306080445 3.860806
20260306080446 3.860806
20260306080447 3.860806
20260306080448 3.863248
20260306080449 3.860806
20260306080450 3.860806
20260306080451 3.863248
20260306080452 3.863248
20260306080453 3.858364
20260306080454 3.855922
20260306080455 3.853480
20260306080456 3.851038
20260306080457 3.846154
20260306080458 3.838828
20260306080459 3.831502
20260306080500 3.826618
20260306080501 3.821734
20260306080502 3.821734
20260306080503 3.819292
20260306080504 3.819292
20260306080505 3.819292
20260306080506 3.821734
20260306080507 3.824176
20260306080508 3.829060
20260306080509 3.829060
20260306080510 3.829060
20260306080511 3.833944
20260306080512 3.831502
20260306080513 3.833944
20260306080514 3.836386
20260306080515 3.841270
20260306080516 3.838828
20260306080517 3.836386
20260306080518 3.836386
20260306080519 3.836386
20260306080520 3.838828
20260306080521 3.836386
20260306080522 3.838828
20260306080523 3.838828
20260306080524 3.833944
20260306080525 3.831502
20260306080526 3.829060
20260306080527 3.826618
20260306080528 3.824176
20260306080529 3.819292
20260306080530 3.819292
20260306080531 3.824176
20260306080532 3.826618
20260306080533 3.829060
20260306080534 3.829060
20260306080535 3.829060
20260306080536 3.831502
20260306080537 3.836386
20260306080538 3.841270
20260306080539 3.843712
20260306080540 3.841270
20260306080541 3.838828
20260306080542 3.836386
20260306080543 3.833944
20260306080544 3.833944
20260306080545 3.838828
20260306080546 3.833944
20260306080547 3.831502
20260306080548 3.829060
20260306080549 3.833944
20260306080550 3.836386
20260306080551 3.838828
20260306080552 3.841270
20260306080553 3.841270
20260306080554 3.843712
20260306080555 3.841270
20260306080556 3.848596
20260306080557 3.853480
20260306080558 3.858364
20260306080559 3.851038
20260306080600 3.853480
20260306080601 3.855922
20260306080602 3.853480
20260306080603 3.853480
20260306080604 3.853480
20260306080605 3.853480
20260306080606 3.848596
20260306080607 3.848596
20260306080608 3.843712
20260306080609 3.846154
20260306080610 3.843712
20260306080611 3.838828
20260306080612 3.836386
20260306080613 3.833944
20260306080614 3.826618
20260306080615 3.824176
20260306080616 3.824176
20260306080617 3.824176
20260306080618 3.824176
20260306080619 3.824176
20260306080620 3.824176
20260306080621 3.821734
20260306080622 3.821734
20260306080623 3.821734
20260306080624 3.824176
20260306080625 3.829060
20260306080626 3.831502
20260306080627 3.829060
20260306080628 3.829060
20260306080629 3.831502
20260306080630 3.836386
20260306080631 3.843712
20260306080632 3.848596
20260306080633 3.853480
20260306080634 3.858364
20260306080635 3.858364
20260306080636 3.858364
20260306080637 3.855922
20260306080638 3.853480
20260306080639 3.851038
20260306080640 3.848596
20260306080641 3.846154
20260306080642 3.843712
20260306080643 3.841270
20260306080644 3.838828
20260306080645 3.831502
20260306080646 3.826618
20260306080647 3.829060
20260306080648 3.831502
20260306080649 3.833944
20260306080650 3.836386
20260306080651 3.838828
20260306080652 3.838828
20260306080653 3.838828
20260306080654 3.846154
20260306080655 3.853480
20260306080656 3.863248
20260306080657 3.868132
20260306080658 3.868132
20260306080659 3.868132
20260306080700 3.865690
20260306080701 3.863248
20260306080702 3.863248
20260306080703 3.858364
20260306080704 3.851038
20260306080705 3.848596
20260306080706 3.843712
20260306080707 3.843712
20260306080708 3.851038
20260306080709 3.853480
20260306080710 3.853480
20260306080711 3.846154
20260306080712 3.846154
20260306080713 3.846154
20260306080714 3.848596
20260306080715 3.843712
20260306080716 3.846154
20260306080717 3.843712
20260306080718 3.838828
20260306080719 3.836386
20260306080720 3.838828
20260306080721 3.841270
20260306080722 3.841270
20260306080723 3.841270
20260306080724 3.841270
20260306080725 3.846154
20260306080726 3.843712
20260306080727 3.841270
20260306080728 3.838828
20260306080729 3.838828
20260306080730 3.836386
20260306080731 3.833944
20260306080732 3.833944
20260306080733 3.836386
20260306080734 3.838828
20260306080735 3.838828
20260306080736 3.841270
20260306080737 3.846154
20260306080738 3.843712
20260306080739 3.843712
20260306080740 3.848596
20260306080741 3.851038
20260306080742 3.853480
20260306080743 3.848596
20260306080744 3.846154
20260306080745 3.841270
20260306080746 3.833944
20260306080747 3.826618
20260306080748 3.824176
20260306080749 3.821734
20260306080750 3.819292
20260306080751 3.816850
20260306080752 3.819292
20260306080753 3.821734
20260306080754 3.821734
20260306080755 3.824176
20260306080756 3.829060
20260306080757 3.833944
20260306080758 3.836386
20260306080759 3.836386
20260306080800 3.838828
20260306080801 3.841270
20260306080802 3.841270
20260306080803 3.838828
20260306080804 3.838828
20260306080805 3.841270
20260306080806 3.843712
20260306080807 3.843712
20260306080808 3.843712
20260306080809 3.841270
20260306080810 3.841270
20260306080811 3.836386
20260306080812 3.831502
20260306080813 3.829060
20260306080814 3.831502
20260306080815 3.831502
20260306080816 3.826618
20260306080817 3.824176
20260306080818 3.821734
20260306080819 3.821734
20260306080820 3.821734
20260306080821 3.824176
20260306080822 3.824176
20260306080823 3.821734
20260306080824 3.821734
20260306080825 3.819292
20260306080826 3.821734
20260306080827 3.819292
20260306080828 3.821734
20260306080829 3.821734
20260306080830 3.824176
20260306080831 3.826618
20260306080832 3.826618
20260306080833 3.831502
20260306080834 3.831502
20260306080835 3.831502
20260306080836 3.831502
20260306080837 3.833944
20260306080838 3.838828
20260306080839 3.846154
20260306080840 3.851038
20260306080841 3.853480
20260306080842 3.855922
20260306080843 3.858364
20260306080844 3.863248
20260306080845 3.868132
20260306080846 3.875458
20260306080847 3.877900
20260306080848 3.875458
20260306080849 3.873016
20260306080850 3.865690
20260306080851 3.860806
20260306080852 3.860806
20260306080853 3.855922
20260306080854 3.853480
20260306080855 3.851038
20260306080856 3.846154
20260306080857 3.843712
20260306080858 3.841270
20260306080859 3.841270
20260306080900 3.843712
20260306080901 3.848596
20260306080902 3.848596
20260306080903 3.851038
20260306080904 3.851038
20260306080905 3.851038
20260306080906 3.851038
20260306080907 3.851038
20260306080908 3.848596
20260306080909 3.846154
20260306080910 3.846154
20260306080911 3.841270
20260306080912 3.848596
20260306080913 3.848596
20260306080914 3.848596
20260306080915 3.848596
20260306080916 3.848596
20260306080917 3.853480
20260306080918 3.855922
20260306080919 3.858364
20260306080920 3.863248
20260306080921 3.868132
20260306080922 3.868132
20260306080923 3.865690
20260306080924 3.868132
20260306080925 3.870574
20260306080926 3.873016
20260306080927 3.873016
20260306080928 3.873016
20260306080929 3.875458
20260306080930 3.873016
20260306080931 3.870574
20260306080932 3.870574
20260306080933 3.875458
20260306080934 3.875458
20260306080935 3.875458
20260306080936 3.875458
20260306080937 3.877900
20260306080938 3.882784
20260306080939 3.882784
20260306080940 3.880342
20260306080941 3.880342
20260306080942 3.875458
20260306080943 3.873016
20260306080944 3.873016
20260306080945 3.873016
20260306080946 3.870574
20260306080947 3.868132
20260306080948 3.860806
20260306080949 3.858364
20260306080950 3.858364
20260306080951 3.855922
20260306080952 3.855922
20260306080953 3.853480
20260306080954 3.853480
20260306080955 3.848596
20260306080956 3.846154
20260306080957 3.848596
20260306080958 3.851038
20260306080959 3.853480
20260306081000 3.851038
20260306081001 3.846154
20260306081002 3.843712
20260306081003 3.843712
20260306081004 3.841270
20260306081005 3.838828
20260306081006 3.836386
20260306081007 3.831502
20260306081008 3.831502
20260306081009 3.831502
20260306081010 3.831502
20260306081011 3.838828
20260306081012 3.838828
20260306081013 3.836386
20260306081014 3.848596
20260306081015 3.851038
20260306081016 3.858364
20260306081017 3.860806
20260306081018 3.863248
20260306081019 3.860806
20260306081020 3.863248
20260306081021 3.863248
20260306081022 3.865690
20260306081023 3.865690
20260306081024 3.853480
20260306081025 3.853480
20260306081026 3.848596
20260306081027 3.846154
20260306081028 3.846154
20260306081029 3.841270
20260306081030 3.836386
20260306081031 3.833944
20260306081032 3.831502
20260306081033 3.831502
20260306081034 3.836386
20260306081035 3.831502
20260306081036 3.831502
20260306081037 3.829060
20260306081038 3.829060
20260306081039 3.831502
20260306081040 3.836386
20260306081041 3.838828
20260306081042 3.843712
20260306081043 3.843712
20260306081044 3.843712
20260306081045 3.848596
20260306081046 3.855922
20260306081047 3.858364
20260306081048 3.855922
20260306081049 3.853480
20260306081050 3.851038
20260306081051 3.853480
20260306081052 3.851038
20260306081053 3.848596
20260306081054 3.843712
20260306081055 3.836386
20260306081056 3.831502
20260306081057 3.821734
20260306081058 3.821734
20260306081059 3.824176
20260306081100 3.821734
20260306081101 3.819292
20260306081102 3.814408
20260306081103 3.814408
20260306081104 3.821734
20260306081105 3.824176
20260306081106 3.824176
20260306081107 3.833944
20260306081108 3.836386
20260306081109 3.836386
20260306081110 3.838828
20260306081111 3.841270
20260306081112 3.843712
20260306081113 3.851038
20260306081114 3.851038
20260306081115 3.851038
20260306081116 3.853480
20260306081117 3.851038
20260306081118 3.848596
20260306081119 3.851038
20260306081120 3.851038
20260306081121 3.851038
20260306081122 3.853480
20260306081123 3.851038
20260306081124 3.848596
20260306081125 3.851038
20260306081126 3.853480
20260306081127 3.853480
20260306081128 3.853480
20260306081129 3.855922
20260306081130 3.860806
20260306081131 3.863248
20260306081132 3.865690
20260306081133 3.868132
20260306081134 3.870574
20260306081135 3.873016
20260306081136 3.873016
20260306081137 3.870574
20260306081138 3.873016
20260306081139 3.868132
20260306081140 3.865690
20260306081141 3.865690
20260306081142 3.858364
20260306081143 3.855922
20260306081144 3.853480
20260306081145 3.853480
20260306081146 3.848596
20260306081147 3.846154
20260306081148 3.841270
20260306081149 3.841270
20260306081150 3.841270
20260306081151 3.846154
20260306081152 3.851038
20260306081153 3.853480
20260306081154 3.853480
20260306081155 3.853480
20260306081156 3.855922
20260306081157 3.855922
20260306081158 3.863248
20260306081159 3.858364
20260306081200 3.853480
20260306081201 3.851038
20260306081202 3.846154
20260306081203 3.846154
20260306081204 3.843712
20260306081205 3.841270
20260306081206 3.841270
20260306081207 3.846154
20260306081208 3.843712
20260306081209 3.846154
20260306081210 3.846154
20260306081211 3.843712
20260306081212 3.843712
20260306081213 3.838828
20260306081214 3.843712
20260306081215 3.841270
20260306081216 3.841270
20260306081217 3.841270
20260306081218 3.843712
20260306081219 3.846154
20260306081220 3.851038
20260306081221 3.855922
20260306081222 3.860806
20260306081223 3.863248
20260306081224 3.860806
20260306081225 3.863248
20260306081226 3.863248
20260306081227 3.858364
20260306081228 3.851038
20260306081229 3.848596
20260306081230 3.848596
20260306081231 3.843712
20260306081232 3.838828
20260306081233 3.836386
20260306081234 3.833944
20260306081235 3.831502
20260306081236 3.833944
20260306081237 3.833944
20260306081238 3.841270
20260306081239 3.838828
20260306081240 3.833944
20260306081241 3.838828
20260306081242 3.841270
20260306081243 3.843712
20260306081244 3.848596
20260306081245 3.853480
20260306081246 3.853480
20260306081247 3.858364
20260306081248 3.855922
20260306081249 3.860806
20260306081250 3.863248
20260306081251 3.855922
20260306081252 3.858364
20260306081253 3.855922
20260306081254 3.855922
20260306081255 3.855922
20260306081256 3.855922
20260306081257 3.853480
20260306081258 3.851038
20260306081259 3.853480
20260306081300 3.863248
20260306081301 3.877900
20260306081302 3.882784
20260306081303 3.885226
20260306081304 3.882784
20260306081305 3.890110
20260306081306 3.894994
20260306081307 3.902320
20260306081308 3.909646
20260306081309 3.912088
20260306081310 3.902320
20260306081311 3.892552
20260306081312 3.887668
20260306081313 3.885226
20260306081314 3.887668
20260306081315 3.882784
20260306081316 3.882784
20260306081317 3.877900
20260306081318 3.875458
20260306081319 3.870574
20260306081320 3.863248
20260306081321 3.860806
20260306081322 3.855922
20260306081323 3.855922
20260306081324 3.848596
20260306081325 3.841270
20260306081326 3.829060
20260306081327 3.824176
20260306081328 3.819292
20260306081329 3.819292
20260306081330 3.821734
20260306081331 3.826618
20260306081332 3.831502
20260306081333 3.836386
20260306081334 3.843712
20260306081335 3.846154
20260306081336 3.853480
20260306081337 3.860806
20260306081338 3.865690
20260306081339 3.868132
20260306081340 3.870574
20260306081341 3.882784
20260306081342 3.902320
20260306081343 3.921856
20260306081344 3.929182
20260306081345 3.931624
20260306081346 3.931624
20260306081347 3.926740
20260306081348 3.924298
20260306081349 3.929182
20260306081350 3.934066
20260306081351 3.919414
20260306081352 3.897436
20260306081353 3.877900
20260306081354 3.865690
20260306081355 3.863248
20260306081356 3.863248
20260306081357 3.860806
20260306081358 3.858364
20260306081359 3.851038
20260306081400 3.843712
20260306081401 3.846154
20260306081402 3.851038
20260306081403 3.846154
20260306081404 3.846154
20260306081405 3.846154
20260306081406 3.843712
20260306081407 3.843712
20260306081408 3.843712
20260306081409 3.838828
20260306081410 3.838828
20260306081411 3.836386
20260306081412 3.829060
20260306081413 3.831502
20260306081414 3.833944
20260306081415 3.831502
20260306081416 3.833944
20260306081417 3.838828
20260306081418 3.838828
20260306081419 3.848596
20260306081420 3.851038
20260306081421 3.853480
20260306081422 3.858364
20260306081423 3.858364
20260306081424 3.858364
20260306081425 3.860806
20260306081426 3.863248
20260306081427 3.858364
20260306081428 3.860806
20260306081429 3.858364
20260306081430 3.858364
20260306081431 3.860806
20260306081432 3.853480
20260306081433 3.848596
20260306081434 3.846154
20260306081435 3.846154
20260306081436 3.846154
20260306081437 3.851038
20260306081438 3.853480
20260306081439 3.853480
20260306081440 3.848596
20260306081441 3.848596
20260306081442 3.853480
20260306081443 3.858364
20260306081444 3.860806
20260306081445 3.858364
20260306081446 3.858364
20260306081447 3.855922
20260306081448 3.855922
20260306081449 3.860806
20260306081450 3.865690
20260306081451 3.868132
20260306081452 3.865690
20260306081453 3.865690
20260306081454 3.865690
20260306081455 3.873016
20260306081456 3.873016
20260306081457 3.868132
20260306081458 3.865690
20260306081459 3.860806
20260306081500 3.858364
20260306081501 3.858364
20260306081502 3.855922
20260306081503 3.853480
20260306081504 3.851038
20260306081505 3.851038
20260306081506 3.851038
20260306081507 3.853480
20260306081508 3.851038
20260306081509 3.851038
20260306081510 3.853480
20260306081511 3.851038
20260306081512 3.855922
20260306081513 3.858364
20260306081514 3.860806
20260306081515 3.868132
20260306081516 3.882784
20260306081517 3.897436
20260306081518 3.916972
20260306081519 3.924298
20260306081520 3.921856
20260306081521 3.926740
20260306081522 3.948718
20260306081523 3.973138
20260306081524 3.997558
20260306081525 4.002442
20260306081526 4.009768
20260306081527 4.007326
20260306081528 4.004884
20260306081529 4.029304
20260306081530 4.070818
20260306081531 4.102564
20260306081532 4.102564
20260306081533 4.097680
20260306081534 4.100122
20260306081535 4.107448
20260306081536 4.139194
20260306081537 4.185592
20260306081538 4.234432
20260306081539 4.275946
20260306081540 4.317460
20260306081541 4.351648
20260306081542 4.420024
20260306081543 4.493284
20260306081544 4.568987
20260306081545 4.634921
20260306081546 4.681319
20260306081547 4.737485
20260306081548 4.749695
20260306081549 4.744811
20260306081550 4.778999
20260306081551 4.857143
20260306081552 4.927961
20260306081553 4.971917
20260306081554 4.996337
20260306081555 5.064713
20260306081556 5.054945
20260306081557 5.047619
20260306081558 5.123321
20260306081559 5.218559
20260306081600 5.260073
20260306081601 5.257631
20260306081602 5.247863
20260306081603 5.230769
20260306081604 5.245421
20260306081605 5.218559
20260306081606 5.304029
20260306081607 5.306471
20260306081608 5.181929
20260306081609 5.028083
20260306081610 4.888889
20260306081611 4.854701
20260306081612 4.840049
20260306081613 4.854701
20260306081614 4.847375
20260306081615 4.864469
20260306081616 4.827839
20260306081617 4.869353
20260306081618 4.974359
20260306081619 5.084249
20260306081620 5.172161
20260306081621 5.155067
20260306081622 5.115995
20260306081623 5.147741
20260306081624 5.206349
20260306081625 5.264957
20260306081626 5.328449
20260306081627 5.384615
20260306081628 5.457875
20260306081629 5.562882
20260306081630 5.677656
20260306081631 5.797314
20260306081632 5.929182
20260306081633 5.990232
20260306081634 6.036630
20260306081635 6.070818
20260306081636 6.105006
20260306081637 6.134310
20260306081638 6.163614
20260306081639 6.180708
20260306081640 6.195360
20260306081641 6.214896
20260306081642 6.207570
20260306081643 6.185592
20260306081644 6.148962
20260306081645 6.126984
20260306081646 6.000000
20260306081647 5.860806
20260306081648 5.797314
20260306081649 5.760684
20260306081650 5.660562
20260306081651 5.457875
20260306081652 5.242979
20260306081653 5.147741
20260306081654 5.108669
20260306081655 5.069597
20260306081656 5.142857
20260306081657 5.245421
20260306081658 5.164835
20260306081659 5.050061
20260306081700 5.069597
20260306081701 5.218559
20260306081702 5.399267
20260306081703 5.470085
20260306081704 5.492063
20260306081705 5.496947
20260306081706 5.489621
20260306081707 5.460317
20260306081708 5.538462
20260306081709 5.621490
20260306081710 5.631258
20260306081711 5.601954
20260306081712 5.565324
20260306081713 5.543346
20260306081714 5.516484
20260306081715 5.492063
20260306081716 5.470085
20260306081717 5.452991
20260306081718 5.433455
20260306081719 5.416361
20260306081720 5.394383
20260306081721 5.330891
20260306081722 5.203907
20260306081723 5.047619
20260306081724 4.886447
20260306081725 4.730159
20260306081726 4.576313
20260306081727 4.422466
20260306081728 4.271062
20260306081729 4.129426
20260306081730 4.002442
20260306081731 3.921856
20260306081732 3.897436
20260306081733 3.899878
20260306081734 3.902320
20260306081735 3.907204
20260306081736 3.914530
20260306081737 3.919414
20260306081738 3.921856
20260306081739 3.916972
20260306081740 3.912088
20260306081741 3.921856
20260306081742 3.934066
20260306081743 3.943834
20260306081744 3.946276
20260306081745 3.941392
20260306081746 3.936508
20260306081747 3.931624
20260306081748 3.929182
20260306081749 3.921856
20260306081750 3.912088
20260306081751 3.894994
20260306081752 3.875458
20260306081753 3.865690
20260306081754 3.860806
20260306081755 3.863248
20260306081756 3.865690
20260306081757 3.870574
20260306081758 3.875458
20260306081759 3.880342
20260306081800 3.882784
20260306081801 3.885226
20260306081802 3.887668
20260306081803 3.885226
20260306081804 3.885226
20260306081805 3.885226
20260306081806 3.882784
20260306081807 3.880342
20260306081808 3.875458
20260306081809 3.873016
20260306081810 3.870574
20260306081811 3.868132
20260306081812 3.863248
20260306081813 3.860806
20260306081814 3.860806
20260306081815 3.851038
20260306081816 3.851038
20260306081817 3.846154
20260306081818 3.846154
20260306081819 3.843712
20260306081820 3.843712
20260306081821 3.843712
20260306081822 3.841270
20260306081823 3.843712
20260306081824 3.841270
20260306081825 3.851038
20260306081826 3.848596
20260306081827 3.848596
20260306081828 3.843712
20260306081829 3.846154
20260306081830 3.846154
20260306081831 3.843712
20260306081832 3.846154
20260306081833 3.843712
20260306081834 3.843712
20260306081835 3.841270
20260306081836 3.843712
20260306081837 3.843712
20260306081838 3.841270
20260306081839 3.841270
20260306081840 3.843712
20260306081841 3.848596
20260306081842 3.855922
20260306081843 3.860806
20260306081844 3.858364
20260306081845 3.863248
20260306081846 3.860806
20260306081847 3.855922
20260306081848 3.860806
20260306081849 3.860806
20260306081850 3.855922
20260306081851 3.851038
20260306081852 3.843712
20260306081853 3.838828
20260306081854 3.841270
20260306081855 3.836386
20260306081856 3.838828
20260306081857 3.841270
20260306081858 3.838828
20260306081859 3.836386
20260306081900 3.836386
20260306081901 3.836386
20260306081902 3.838828
20260306081903 3.838828
20260306081904 3.838828
20260306081905 3.838828
20260306081906 3.838828
20260306081907 3.838828
20260306081908 3.838828
20260306081909 3.838828
20260306081910 3.838828
20260306081911 3.836386
20260306081912 3.838828
20260306081913 3.838828
20260306081914 3.838828
20260306081915 3.836386
20260306081916 3.836386
20260306081917 3.836386
20260306081918 3.838828
20260306081919 3.836386
20260306081920 3.833944
20260306081921 3.833944
20260306081922 3.836386
20260306081923 3.833944
20260306081924 3.836386
20260306081925 3.838828
20260306081926 3.841270
20260306081927 3.838828
20260306081928 3.838828
20260306081929 3.841270
20260306081930 3.846154
20260306081931 3.843712
20260306081932 3.841270
20260306081933 3.838828
20260306081934 3.836386
20260306081935 3.833944
20260306081936 3.841270
20260306081937 3.848596
20260306081938 3.848596
20260306081939 3.846154
20260306081940 3.843712
20260306081941 3.846154
20260306081942 3.848596
20260306081943 3.851038
20260306081944 3.853480
20260306081945 3.855922
20260306081946 3.865690
20260306081947 3.892552
20260306081948 3.904762
20260306081949 3.907204
20260306081950 3.909646
20260306081951 3.912088
20260306081952 3.924298
20260306081953 3.948718
20260306081954 3.953602
20260306081955 3.953602
20260306081956 3.938950
20260306081957 3.907204
20260306081958 3.897436
20260306081959 3.899878
20260306082000 3.902320
20260306082001 3.929182
20260306082002 3.958486
20260306082003 3.978022
20260306082004 3.995116
20260306082005 3.997558
20260306082006 4.009768
20260306082007 4.021978
20260306082008 4.051282
20260306082009 4.078144
20260306082010 4.080586
20260306082011 4.053724
20260306082012 4.009768
20260306082013 3.980464
20260306082014 3.968254
20260306082015 3.968254
20260306082016 3.953602
20260306082017 3.936508
20260306082018 3.914530
20260306082019 3.897436
20260306082020 3.909646
20260306082021 3.909646
20260306082022 3.909646
20260306082023 3.885226
20260306082024 3.873016
20260306082025 3.877900
20260306082026 3.887668
20260306082027 3.899878
20260306082028 3.899878
20260306082029 3.890110
20260306082030 3.873016
20260306082031 3.865690
20260306082032 3.865690
20260306082033 3.873016
20260306082034 3.875458
20260306082035 3.865690
20260306082036 3.858364
20260306082037 3.846154
20260306082038 3.836386
20260306082039 3.831502
20260306082040 3.831502
20260306082041 3.831502
20260306082042 3.833944
20260306082043 3.833944
20260306082044 3.836386
20260306082045 3.836386
20260306082046 3.829060
20260306082047 3.831502
20260306082048 3.829060
20260306082049 3.829060
20260306082050 3.824176
20260306082051 3.824176
20260306082052 3.821734
20260306082053 3.814408
20260306082054 3.811966
20260306082055 3.811966
20260306082056 3.814408
20260306082057 3.816850
20260306082058 3.816850
20260306082059 3.819292
20260306082100 3.816850
20260306082101 3.816850
20260306082102 3.819292
20260306082103 3.824176
20260306082104 3.829060
20260306082105 3.826618
20260306082106 3.829060
20260306082107 3.829060
20260306082108 3.829060
20260306082109 3.826618
20260306082110 3.826618
20260306082111 3.826618
20260306082112 3.831502
20260306082113 3.829060
20260306082114 3.824176
20260306082115 3.824176
20260306082116 3.824176
20260306082117 3.824176
20260306082118 3.824176
20260306082119 3.824176
20260306082120 3.824176
20260306082121 3.824176
20260306082122 3.821734
20260306082123 3.824176
20260306082124 3.824176
20260306082125 3.821734
20260306082126 3.821734
20260306082127 3.821734
20260306082128 3.816850
20260306082129 3.814408
20260306082130 3.811966
20260306082131 3.807082
20260306082132 3.804640
20260306082133 3.802198
20260306082134 3.807082
20260306082135 3.807082
20260306082136 3.804640
20260306082137 3.807082
20260306082138 3.807082
20260306082139 3.811966
20260306082140 3.816850
20260306082141 3.824176
20260306082142 3.821734
20260306082143 3.819292
20260306082144 3.816850
20260306082145 3.816850
20260306082146 3.814408
20260306082147 3.819292
20260306082148 3.826618
20260306082149 3.831502
20260306082150 3.841270
20260306082151 3.846154
20260306082152 3.855922
20260306082153 3.865690
20260306082154 3.870574
20260306082155 3.875458
20260306082156 3.875458
20260306082157 3.875458
20260306082158 3.873016
20260306082159 3.870574
20260306082200 3.858364
20260306082201 3.853480
20260306082202 3.846154
20260306082203 3.841270
20260306082204 3.841270
20260306082205 3.841270
20260306082206 3.838828
20260306082207 3.836386
20260306082208 3.836386
20260306082209 3.841270
20260306082210 3.841270
20260306082211 3.841270
20260306082212 3.843712
20260306082213 3.848596
20260306082214 3.843712
20260306082215 3.846154
20260306082216 3.851038
20260306082217 3.851038
20260306082218 3.846154
20260306082219 3.841270
20260306082220 3.843712
20260306082221 3.841270
20260306082222 3.841270
20260306082223 3.838828
20260306082224 3.843712
20260306082225 3.841270
20260306082226 3.841270
20260306082227 3.838828
20260306082228 3.846154
20260306082229 3.846154
20260306082230 3.846154
20260306082231 3.848596
20260306082232 3.851038
20260306082233 3.846154
20260306082234 3.846154
20260306082235 3.846154
20260306082236 3.848596
20260306082237 3.848596
20260306082238 3.846154
20260306082239 3.843712
20260306082240 3.843712
20260306082241 3.846154
20260306082242 3.841270
20260306082243 3.843712
20260306082244 3.841270
20260306082245 3.838828
20260306082246 3.841270
20260306082247 3.838828
20260306082248 3.838828
20260306082249 3.838828
20260306082250 3.833944
20260306082251 3.829060
20260306082252 3.826618
20260306082253 3.824176
20260306082254 3.824176
20260306082255 3.819292
20260306082256 3.816850
20260306082257 3.814408
20260306082258 3.816850
20260306082259 3.819292
20260306082300 3.829060
20260306082301 3.833944
20260306082302 3.838828
20260306082303 3.843712
20260306082304 3.846154
20260306082305 3.851038
20260306082306 3.855922
20260306082307 3.863248
20260306082308 3.865690
20260306082309 3.865690
20260306082310 3.860806
20260306082311 3.860806
20260306082312 3.860806
20260306082313 3.858364
20260306082314 3.858364
20260306082315 3.858364
20260306082316 3.855922
20260306082317 3.851038
20260306082318 3.846154
20260306082319 3.846154
20260306082320 3.841270
20260306082321 3.841270
20260306082322 3.841270
20260306082323 3.841270
20260306082324 3.843712
20260306082325 3.882784
20260306082326 3.919414
20260306082327 3.931624
20260306082328 3.936508
20260306082329 3.941392
20260306082330 3.946276
20260306082331 3.978022
20260306082332 3.995116
20260306082333 4.000000
20260306082334 4.000000
20260306082335 3.960928
20260306082336 3.926740
20260306082337 3.916972
20260306082338 3.916972
20260306082339 3.921856
20260306082340 3.919414
20260306082341 3.890110
20260306082342 3.877900
20260306082343 3.873016
20260306082344 3.875458
20260306082345 3.875458
20260306082346 3.875458
20260306082347 3.875458
20260306082348 3.873016
20260306082349 3.868132
20260306082350 3.865690
20260306082351 3.863248
20260306082352 3.855922
20260306082353 3.855922
20260306082354 3.851038
20260306082355 3.851038
20260306082356 3.851038
20260306082357 3.848596
20260306082358 3.848596
20260306082359 3.848596
20260306082400 3.846154
20260306082401 3.843712
20260306082402 3.851038
20260306082403 3.851038
20260306082404 3.853480
20260306082405 3.851038
20260306082406 3.848596
20260306082407 3.853480
20260306082408 3.855922
20260306082409 3.855922
20260306082410 3.853480
20260306082411 3.853480
20260306082412 3.851038
20260306082413 3.851038
20260306082414 3.846154
20260306082415 3.846154
20260306082416 3.846154
20260306082417 3.841270
20260306082418 3.841270
20260306082419 3.843712
20260306082420 3.843712
20260306082421 3.848596
20260306082422 3.846154
20260306082423 3.848596
20260306082424 3.853480
20260306082425 3.858364
20260306082426 3.863248
20260306082427 3.868132
20260306082428 3.868132
20260306082429 3.870574
20260306082430 3.877900
20260306082431 3.880342
20260306082432 3.882784
20260306082433 3.880342
20260306082434 3.877900
20260306082435 3.875458
20260306082436 3.873016
20260306082437 3.873016
20260306082438 3.865690
20260306082439 3.863248
20260306082440 3.855922
20260306082441 3.848596
20260306082442 3.843712
20260306082443 3.841270
20260306082444 3.838828
20260306082445 3.838828
20260306082446 3.836386
20260306082447 3.836386
20260306082448 3.843712
20260306082449 3.843712
20260306082450 3.846154
20260306082451 3.848596
20260306082452 3.853480
20260306082453 3.858364
20260306082454 3.860806
20260306082455 3.863248
20260306082456 3.868132
20260306082457 3.875458
20260306082458 3.880342
20260306082459 3.885226
20260306082500 3.892552
20260306082501 3.899878
20260306082502 3.904762
20260306082503 3.907204
20260306082504 3.909646
20260306082505 3.909646
20260306082506 3.909646
20260306082507 3.958486
20260306082508 4.029304
20260306082509 4.036630
20260306082510 4.031746
20260306082511 4.021978
20260306082512 4.009768
20260306082513 3.997558
20260306082514 3.992674
20260306082515 3.987790
20260306082516 3.982906
20260306082517 3.931624
20260306082518 3.853480
20260306082519 3.833944
20260306082520 3.831502
20260306082521 3.831502
20260306082522 3.836386
20260306082523 3.838828
20260306082524 3.838828
20260306082525 3.838828
20260306082526 3.843712
20260306082527 3.838828
20260306082528 3.843712
20260306082529 3.848596
20260306082530 3.851038
20260306082531 3.853480
20260306082532 3.855922
20260306082533 3.858364
20260306082534 3.865690
20260306082535 3.868132
20260306082536 3.868132
20260306082537 3.868132
20260306082538 3.868132
20260306082539 3.870574
20260306082540 3.873016
20260306082541 3.877900
20260306082542 3.880342
20260306082543 3.880342
20260306082544 3.877900
20260306082545 3.875458
20260306082546 3.873016
20260306082547 3.873016
20260306082548 3.865690
20260306082549 3.853480
20260306082550 3.851038
20260306082551 3.843712
20260306082552 3.843712
20260306082553 3.846154
20260306082554 3.846154
20260306082555 3.890110
20260306082556 3.958486
20260306082557 4.036630
20260306082558 4.117216
20260306082559 4.195360
20260306082600 4.217338
20260306082601 4.231990
20260306082602 4.239316
20260306082603 4.246642
20260306082604 4.293040
20260306082605 4.317460
20260306082606 4.322344
20260306082607 4.319902
20260306082608 4.319902
20260306082609 4.283272
20260306082610 4.275946
20260306082611 4.271062
20260306082612 4.315018
20260306082613 4.334554
20260306082614 4.297924
20260306082615 4.239316
20260306082616 4.178266
20260306082617 4.117216
20260306082618 4.048840
20260306082619 4.012210
20260306082620 3.995116
20260306082621 3.985348
20260306082622 3.934066
20260306082623 3.902320
20260306082624 3.892552
20260306082625 3.880342
20260306082626 3.902320
20260306082627 3.941392
20260306082628 3.948718
20260306082629 3.953602
20260306082630 3.956044
20260306082631 3.958486
20260306082632 3.958486
20260306082633 3.958486
20260306082634 3.953602
20260306082635 3.953602
20260306082636 3.909646
20260306082637 3.853480
20260306082638 3.833944
20260306082639 3.829060
20260306082640 3.826618
20260306082641 3.821734
20260306082642 3.816850
20260306082643 3.814408
20260306082644 3.816850
20260306082645 3.821734
20260306082646 3.824176
20260306082647 3.829060
20260306082648 3.831502
20260306082649 3.831502
20260306082650 3.836386
20260306082651 3.838828
20260306082652 3.846154
20260306082653 3.848596
20260306082654 3.853480
20260306082655 3.855922
20260306082656 3.860806
20260306082657 3.858364
20260306082658 3.855922
20260306082659 3.855922
20260306082700 3.855922
20260306082701 3.855922
20260306082702 3.853480
20260306082703 3.853480
20260306082704 3.848596
20260306082705 3.846154
20260306082706 3.846154
20260306082707 3.848596
20260306082708 3.843712
20260306082709 3.841270
20260306082710 3.841270
20260306082711 3.841270
20260306082712 3.841270
20260306082713 3.836386
20260306082714 3.838828
20260306082715 3.838828
20260306082716 3.838828
20260306082717 3.833944
20260306082718 3.836386
20260306082719 3.838828
20260306082720 3.836386
20260306082721 3.836386
20260306082722 3.833944
20260306082723 3.836386
20260306082724 3.833944
20260306082725 3.833944
20260306082726 3.831502
20260306082727 3.833944
20260306082728 3.838828
20260306082729 3.838828
20260306082730 3.838828
20260306082731 3.838828
20260306082732 3.841270
20260306082733 3.838828
20260306082734 3.843712
20260306082735 3.841270
20260306082736 3.838828
20260306082737 3.841270
20260306082738 3.841270
20260306082739 3.841270
20260306082740 3.841270
20260306082741 3.848596
20260306082742 3.853480
20260306082743 3.855922
20260306082744 3.855922
20260306082745 3.860806
20260306082746 3.863248
20260306082747 3.865690
20260306082748 3.870574
20260306082749 3.873016
20260306082750 3.870574
20260306082751 3.868132
20260306082752 3.868132
20260306082753 3.863248
20260306082754 3.858364
20260306082755 3.860806
20260306082756 3.858364
20260306082757 3.858364
20260306082758 3.855922
20260306082759 3.851038
20260306082800 3.851038
20260306082801 3.843712
20260306082802 3.833944
20260306082803 3.833944
20260306082804 3.831502
20260306082805 3.824176
20260306082806 3.821734
20260306082807 3.816850
20260306082808 3.811966
20260306082809 3.809524
20260306082810 3.811966
20260306082811 3.811966
20260306082812 3.811966
20260306082813 3.814408
20260306082814 3.819292
20260306082815 3.821734
20260306082816 3.824176
20260306082817 3.824176
20260306082818 3.821734
20260306082819 3.824176
20260306082820 3.826618
20260306082821 3.829060
20260306082822 3.833944
20260306082823 3.833944
20260306082824 3.833944
20260306082825 3.833944
20260306082826 3.838828
20260306082827 3.833944
20260306082828 3.833944
20260306082829 3.831502
20260306082830 3.829060
20260306082831 3.826618
20260306082832 3.821734
20260306082833 3.819292
20260306082834 3.814408
20260306082835 3.816850
20260306082836 3.814408
20260306082837 3.816850
20260306082838 3.814408
20260306082839 3.814408
20260306082840 3.816850
20260306082841 3.816850
20260306082842 3.821734
20260306082843 3.824176
20260306082844 3.826618
20260306082845 3.829060
20260306082846 3.829060
20260306082847 3.831502
20260306082848 3.838828
20260306082849 3.838828
20260306082850 3.841270
20260306082851 3.838828
20260306082852 3.833944
20260306082853 3.831502
20260306082854 3.829060
20260306082855 3.829060
20260306082856 3.829060
20260306082857 3.824176
20260306082858 3.821734
20260306082859 3.821734
20260306082900 3.821734
20260306082901 3.824176
20260306082902 3.824176
20260306082903 3.836386
20260306082904 3.851038
20260306082905 3.855922
20260306082906 3.860806
20260306082907 3.873016
20260306082908 3.907204
20260306082909 3.936508
20260306082910 3.960928
20260306082911 3.968254
20260306082912 3.970696
20260306082913 3.965812
20260306082914 3.951160
20260306082915 3.951160
20260306082916 3.951160
20260306082917 3.946276
20260306082918 3.909646
20260306082919 3.882784
20260306082920 3.860806
20260306082921 3.858364
20260306082922 3.853480
20260306082923 3.848596
20260306082924 3.848596
20260306082925 3.838828
20260306082926 3.831502
20260306082927 3.824176
20260306082928 3.824176
20260306082929 3.821734
20260306082930 3.814408
20260306082931 3.807082
20260306082932 3.809524
20260306082933 3.804640
20260306082934 3.804640
20260306082935 3.809524
20260306082936 3.811966
20260306082937 3.811966
20260306082938 3.814408
20260306082939 3.814408
20260306082940 3.821734
20260306082941 3.826618
20260306082942 3.833944
20260306082943 3.868132
20260306082944 3.929182
20260306082945 3.990232
20260306082946 4.002442
20260306082947 4.004884
20260306082948 4.007326
20260306082949 4.009768
20260306082950 4.009768
20260306082951 4.017094
20260306082952 4.065934
20260306082953 4.056166
20260306082954 4.004884
20260306082955 3.995116
20260306082956 4.051282
20260306082957 4.124542
20260306082958 4.197802
20260306082959 4.268620
20260306083000 4.310134
20260306083001 4.317460
20260306083002 4.268620
20260306083003 4.283272
20260306083004 4.317460
20260306083005 4.273504
20260306083006 4.227106
20260306083007 4.192918
20260306083008 4.161172
20260306083009 4.136752
20260306083010 4.141636
20260306083011 4.188034
20260306083012 4.202686
20260306083013 4.173382
20260306083014 4.136752
20260306083015 4.131868
20260306083016 4.114774
20260306083017 4.078144
20260306083018 4.031746
20260306083019 3.982906
20260306083020 3.934066
20260306083021 3.880342
20260306083022 3.860806
20260306083023 3.855922
20260306083024 3.853480
20260306083025 3.848596
20260306083026 3.841270
20260306083027 3.841270
20260306083028 3.841270
20260306083029 3.853480
20260306083030 3.897436
20260306083031 3.943834
20260306083032 3.956044
20260306083033 3.958486
20260306083034 3.963370
20260306083035 3.968254
20260306083036 3.968254
20260306083037 3.970696
20260306083038 3.975580
20260306083039 3.963370
20260306083040 3.921856
20260306083041 3.877900
20260306083042 3.860806
20260306083043 3.855922
20260306083044 3.855922
20260306083045 3.855922
20260306083046 3.858364
20260306083047 3.865690
20260306083048 3.892552
20260306083049 3.926740
20260306083050 3.956044
20260306083051 3.970696
20260306083052 3.978022
20260306083053 3.978022
20260306083054 4.002442
20260306083055 4.039072
20260306083056 4.068376
20260306083057 4.090354
20260306083058 4.092796
20260306083059 4.090354
20260306083100 4.083028
20260306083101 4.078144
20260306083102 4.092796
20260306083103 4.117216
20260306083104 4.114774
20260306083105 4.085470
20260306083106 4.051282
20260306083107 4.017094
20260306083108 3.982906
20260306083109 3.975580
20260306083110 3.970696
20260306083111 3.987790
20260306083112 3.997558
20260306083113 3.982906
20260306083114 3.980464
20260306083115 3.980464
20260306083116 3.982906
20260306083117 3.997558
20260306083118 4.019536
20260306083119 4.021978
20260306083120 4.029304
20260306083121 4.029304
20260306083122 4.031746
20260306083123 4.056166
20260306083124 4.058608
20260306083125 4.080586
20260306083126 4.102564
20260306083127 4.097680
20260306083128 4.075702
20260306083129 4.065934
20260306083130 4.041514
20260306083131 4.009768
20260306083132 3.978022
20260306083133 3.965812
20260306083134 3.965812
20260306083135 3.946276
20260306083136 3.916972
20260306083137 3.907204
20260306083138 3.907204
20260306083139 3.890110
20260306083140 3.882784
20260306083141 3.882784
20260306083142 3.880342
20260306083143 3.855922
20260306083144 3.831502
20260306083145 3.824176
20260306083146 3.826618
20260306083147 3.826618
20260306083148 3.821734
20260306083149 3.824176
20260306083150 3.826618
20260306083151 3.826618
20260306083152 3.824176
20260306083153 3.824176
20260306083154 3.819292
20260306083155 3.811966
20260306083156 3.811966
20260306083157 3.814408
20260306083158 3.816850
20260306083159 3.811966
20260306083200 3.809524
20260306083201 3.809524
20260306083202 3.804640
20260306083203 3.799756
20260306083204 3.804640
20260306083205 3.804640
20260306083206 3.804640
20260306083207 3.799756
20260306083208 3.797314
20260306083209 3.802198
20260306083210 3.799756
20260306083211 3.804640
20260306083212 3.809524
20260306083213 3.811966
20260306083214 3.807082
20260306083215 3.807082
20260306083216 3.811966
20260306083217 3.814408
20260306083218 3.836386
20260306083219 3.863248
20260306083220 3.885226
20260306083221 3.887668
20260306083222 3.890110
20260306083223 3.892552
20260306083224 3.894994
20260306083225 3.899878
20260306083226 3.902320
20260306083227 3.902320
20260306083228 3.882784
20260306083229 3.875458
20260306083230 3.890110
20260306083231 3.931624
20260306083232 3.970696
20260306083233 3.978022
20260306083234 3.997558
20260306083235 4.014652
20260306083236 4.039072
20260306083237 4.051282
20260306083238 4.078144
20260306083239 4.092796
20260306083240 4.061050
20260306083241 4.031746
20260306083242 4.009768
20260306083243 4.017094
20260306083244 4.019536
20260306083245 4.012210
20260306083246 4.024420
20260306083247 4.048840
20260306083248 4.041514
20260306083249 4.009768
20260306083250 4.007326
20260306083251 3.990232
20260306083252 3.985348
20260306083253 3.985348
20260306083254 3.963370
20260306083255 3.951160
20260306083256 3.912088
20260306083257 3.873016
20260306083258 3.853480
20260306083259 3.851038
20260306083300 3.848596
20260306083301 3.851038
20260306083302 3.836386
20260306083303 3.819292
20260306083304 3.819292
20260306083305 3.819292
20260306083306 3.819292
20260306083307 3.824176
20260306083308 3.824176
20260306083309 3.824176
20260306083310 3.826618
20260306083311 3.824176
20260306083312 3.824176
20260306083313 3.824176
20260306083314 3.824176
20260306083315 3.826618
20260306083316 3.829060
20260306083317 3.826618
20260306083318 3.824176
20260306083319 3.824176
20260306083320 3.826618
20260306083321 3.829060
20260306083322 3.831502
20260306083323 3.831502
20260306083324 3.829060
20260306083325 3.829060
20260306083326 3.831502
20260306083327 3.826618
20260306083328 3.829060
20260306083329 3.826618
20260306083330 3.824176
20260306083331 3.824176
20260306083332 3.826618
20260306083333 3.829060
20260306083334 3.831502
20260306083335 3.833944
20260306083336 3.833944
20260306083337 3.838828
20260306083338 3.841270
20260306083339 3.841270
20260306083340 3.843712
20260306083341 3.838828
20260306083342 3.836386
20260306083343 3.836386
20260306083344 3.836386
20260306083345 3.836386
20260306083346 3.833944
20260306083347 3.833944
20260306083348 3.831502
20260306083349 3.833944
20260306083350 3.833944
20260306083351 3.833944
20260306083352 3.836386
20260306083353 3.833944
20260306083354 3.831502
20260306083355 3.833944
20260306083356 3.833944
20260306083357 3.831502
20260306083358 3.829060
20260306083359 3.831502
20260306083400 3.829060
20260306083401 3.829060
20260306083402 3.826618
20260306083403 3.826618
20260306083404 3.829060
20260306083405 3.829060
20260306083406 3.826618
20260306083407 3.831502
20260306083408 3.833944
20260306083409 3.833944
20260306083410 3.838828
20260306083411 3.841270
20260306083412 3.843712
20260306083413 3.846154
20260306083414 3.851038
20260306083415 3.848596
20260306083416 3.848596
20260306083417 3.846154
20260306083418 3.843712
20260306083419 3.843712
20260306083420 3.841270
20260306083421 3.838828
20260306083422 3.833944
20260306083423 3.831502
20260306083424 3.826618
20260306083425 3.826618
20260306083426 3.826618
20260306083427 3.821734
20260306083428 3.821734
20260306083429 3.821734
20260306083430 3.816850
20260306083431 3.821734
20260306083432 3.824176
20260306083433 3.826618
20260306083434 3.829060
20260306083435 3.824176
20260306083436 3.821734
20260306083437 3.821734
20260306083438 3.821734
20260306083439 3.821734
20260306083440 3.824176
20260306083441 3.821734
20260306083442 3.826618
20260306083443 3.826618
20260306083444 3.824176
20260306083445 3.831502
20260306083446 3.833944
20260306083447 3.836386
20260306083448 3.838828
20260306083449 3.838828
20260306083450 3.843712
20260306083451 3.846154
20260306083452 3.846154
20260306083453 3.846154
20260306083454 3.846154
20260306083455 3.848596
20260306083456 3.848596
20260306083457 3.851038
20260306083458 3.851038
20260306083459 3.851038
20260306083500 3.848596
20260306083501 3.846154
20260306083502 3.843712
20260306083503 3.843712
20260306083504 3.846154
20260306083505 3.843712
20260306083506 3.841270
20260306083507 3.843712
20260306083508 3.846154
20260306083509 3.843712
20260306083510 3.838828
20260306083511 3.838828
20260306083512 3.841270
20260306083513 3.841270
20260306083514 3.841270
20260306083515 3.843712
20260306083516 3.848596
20260306083517 3.843712
20260306083518 3.843712
20260306083519 3.846154
20260306083520 3.846154
20260306083521 3.846154
20260306083522 3.841270
20260306083523 3.843712
20260306083524 3.841270
20260306083525 3.841270
20260306083526 3.843712
20260306083527 3.846154
20260306083528 3.848596
20260306083529 3.848596
20260306083530 3.851038
20260306083531 3.855922
20260306083532 3.855922
20260306083533 3.858364
20260306083534 3.858364
20260306083535 3.858364
20260306083536 3.860806
20260306083537 3.858364
20260306083538 3.855922
20260306083539 3.855922
20260306083540 3.855922
20260306083541 3.855922
20260306083542 3.863248
20260306083543 3.860806
20260306083544 3.863248
20260306083545 3.863248
20260306083546 3.863248
20260306083547 3.860806
20260306083548 3.860806
20260306083549 3.855922
20260306083550 3.853480
20260306083551 3.851038
20260306083552 3.848596
20260306083553 3.848596
20260306083554 3.848596
20260306083555 3.851038
20260306083556 3.848596
20260306083557 3.851038
20260306083558 3.853480
20260306083559 3.860806
20260306083600 3.865690
20260306083601 3.868132
20260306083602 3.865690
20260306083603 3.865690
20260306083604 3.865690
20260306083605 3.863248
20260306083606 3.863248
20260306083607 3.860806
20260306083608 3.860806
20260306083609 3.860806
20260306083610 3.860806
20260306083611 3.858364
20260306083612 3.858364
20260306083613 3.858364
20260306083614 3.858364
20260306083615 3.858364
20260306083616 3.853480
20260306083617 3.855922
20260306083618 3.855922
20260306083619 3.851038
20260306083620 3.848596
20260306083621 3.848596
20260306083622 3.846154
20260306083623 3.843712
20260306083624 3.843712
20260306083625 3.846154
20260306083626 3.848596
20260306083627 3.848596
20260306083628 3.848596
20260306083629 3.853480
20260306083630 3.853480
20260306083631 3.853480
20260306083632 3.848596
20260306083633 3.851038
20260306083634 3.848596
20260306083635 3.846154
20260306083636 3.843712
20260306083637 3.846154
20260306083638 3.843712
20260306083639 3.846154
20260306083640 3.846154
20260306083641 3.843712
20260306083642 3.848596
20260306083643 3.848596
20260306083644 3.848596
20260306083645 3.848596
20260306083646 3.851038
20260306083647 3.848596
20260306083648 3.848596
20260306083649 3.841270
20260306083650 3.836386
20260306083651 3.836386
20260306083652 3.838828
20260306083653 3.836386
20260306083654 3.836386
20260306083655 3.836386
20260306083656 3.833944
20260306083657 3.833944
20260306083658 3.831502
20260306083659 3.829060
20260306083700 3.833944
20260306083701 3.841270
20260306083702 3.843712
20260306083703 3.841270
20260306083704 3.841270
20260306083705 3.841270
20260306083706 3.841270
20260306083707 3.841270
20260306083708 3.846154
20260306083709 3.851038
20260306083710 3.848596
20260306083711 3.843712
20260306083712 3.841270
20260306083713 3.843712
20260306083714 3.846154
20260306083715 3.851038
20260306083716 3.855922
20260306083717 3.860806
20260306083718 3.860806
20260306083719 3.855922
20260306083720 3.858364
20260306083721 3.858364
20260306083722 3.863248
20260306083723 3.860806
20260306083724 3.863248
20260306083725 3.860806
20260306083726 3.858364
20260306083727 3.858364
20260306083728 3.858364
20260306083729 3.863248
20260306083730 3.860806
20260306083731 3.860806
20260306083732 3.853480
20260306083733 3.853480
20260306083734 3.851038
20260306083735 3.848596
20260306083736 3.843712
20260306083737 3.843712
20260306083738 3.838828
20260306083739 3.831502
20260306083740 3.831502
20260306083741 3.831502
20260306083742 3.829060
20260306083743 3.829060
20260306083744 3.829060
20260306083745 3.829060
20260306083746 3.831502
20260306083747 3.831502
20260306083748 3.833944
20260306083749 3.836386
20260306083750 3.836386
20260306083751 3.836386
20260306083752 3.836386
20260306083753 3.836386
20260306083754 3.831502
20260306083755 3.833944
20260306083756 3.833944
20260306083757 3.833944
20260306083758 3.829060
20260306083759 3.826618
20260306083800 3.826618
20260306083801 3.824176
20260306083802 3.826618
20260306083803 3.824176
20260306083804 3.826618
20260306083805 3.821734
20260306083806 3.819292
20260306083807 3.816850
20260306083808 3.824176
20260306083809 3.826618
20260306083810 3.826618
20260306083811 3.826618
20260306083812 3.824176
20260306083813 3.829060
20260306083814 3.826618
20260306083815 3.824176
20260306083816 3.821734
20260306083817 3.821734
20260306083818 3.814408
20260306083819 3.811966
20260306083820 3.811966
20260306083821 3.811966
20260306083822 3.814408
20260306083823 3.807082
20260306083824 3.809524
20260306083825 3.811966
20260306083826 3.814408
20260306083827 3.814408
20260306083828 3.816850
20260306083829 3.816850
20260306083830 3.816850
20260306083831 3.816850
20260306083832 3.821734
20260306083833 3.824176
20260306083834 3.819292
20260306083835 3.821734
20260306083836 3.819292
20260306083837 3.816850
20260306083838 3.814408
20260306083839 3.811966
20260306083840 3.814408
20260306083841 3.811966
20260306083842 3.807082
20260306083843 3.807082
20260306083844 3.809524
20260306083845 3.804640
20260306083846 3.807082
20260306083847 3.807082
20260306083848 3.809524
20260306083849 3.819292
20260306083850 3.824176
20260306083851 3.838828
20260306083852 3.848596
20260306083853 3.851038
20260306083854 3.848596
20260306083855 3.865690
20260306083856 3.870574
20260306083857 3.875458
20260306083858 3.892552
20260306083859 3.907204
20260306083900 3.907204
20260306083901 3.899878
20260306083902 3.907204
20260306083903 3.912088
20260306083904 3.914530
20260306083905 3.902320
20260306083906 3.897436
20260306083907 3.890110
20260306083908 3.868132
20260306083909 3.848596
20260306083910 3.836386
20260306083911 3.833944
20260306083912 3.821734
20260306083913 3.809524
20260306083914 3.809524
20260306083915 3.804640
20260306083916 3.809524
20260306083917 3.814408
20260306083918 3.819292
20260306083919 3.821734
20260306083920 3.826618
20260306083921 3.826618
20260306083922 3.821734
20260306083923 3.831502
20260306083924 3.829060
20260306083925 3.831502
20260306083926 3.829060
20260306083927 3.829060
20260306083928 3.829060
20260306083929 3.831502
20260306083930 3.829060
20260306083931 3.826618
20260306083932 3.829060
20260306083933 3.829060
20260306083934 3.831502
20260306083935 3.826618
20260306083936 3.829060
20260306083937 3.829060
20260306083938 3.831502
20260306083939 3.829060
20260306083940 3.821734
20260306083941 3.821734
20260306083942 3.821734
20260306083943 3.819292
20260306083944 3.819292
20260306083945 3.816850
20260306083946 3.814408
20260306083947 3.811966
20260306083948 3.809524
20260306083949 3.811966
20260306083950 3.824176
20260306083951 3.829060
20260306083952 3.831502
20260306083953 3.833944
20260306083954 3.836386
20260306083955 3.838828
20260306083956 3.841270
20260306083957 3.843712
20260306083958 3.841270
20260306083959 3.841270
20260306084000 3.838828
20260306084001 3.833944
20260306084002 3.831502
20260306084003 3.829060
20260306084004 3.826618
20260306084005 3.831502
20260306084006 3.831502
20260306084007 3.824176
20260306084008 3.824176
20260306084009 3.824176
20260306084010 3.826618
20260306084011 3.826618
20260306084012 3.824176
20260306084013 3.826618
20260306084014 3.826618
20260306084015 3.826618
20260306084016 3.826618
20260306084017 3.833944
20260306084018 3.836386
20260306084019 3.836386
20260306084020 3.833944
20260306084021 3.831502
20260306084022 3.833944
20260306084023 3.831502
20260306084024 3.831502
20260306084025 3.829060
20260306084026 3.826618
20260306084027 3.821734
20260306084028 3.821734
20260306084029 3.821734
20260306084030 3.824176
20260306084031 3.826618
20260306084032 3.829060
20260306084033 3.829060
20260306084034 3.829060
20260306084035 3.831502
20260306084036 3.833944
20260306084037 3.833944
20260306084038 3.831502
20260306084039 3.831502
20260306084040 3.829060
20260306084041 3.824176
20260306084042 3.819292
20260306084043 3.821734
20260306084044 3.824176
20260306084045 3.819292
20260306084046 3.819292
20260306084047 3.821734
20260306084048 3.821734
20260306084049 3.821734
20260306084050 3.821734
20260306084051 3.833944
20260306084052 3.843712
20260306084053 3.853480
20260306084054 3.853480
20260306084055 3.868132
20260306084056 3.885226
20260306084057 3.894994
20260306084058 3.899878
20260306084059 3.902320
20260306084100 3.899878
20260306084101 3.892552
20260306084102 3.892552
20260306084103 3.897436
20260306084104 3.909646
20260306084105 3.912088
20260306084106 3.912088
20260306084107 3.914530
20260306084108 3.916972
20260306084109 3.924298
20260306084110 3.931624
20260306084111 3.941392
20260306084112 3.936508
20260306084113 3.929182
20260306084114 3.914530
20260306084115 3.907204
20260306084116 3.897436
20260306084117 3.890110
20260306084118 3.887668
20260306084119 3.882784
20260306084120 3.877900
20260306084121 3.870574
20260306084122 3.868132
20260306084123 3.865690
20260306084124 3.865690
20260306084125 3.855922
20260306084126 3.848596
20260306084127 3.846154
20260306084128 3.846154
20260306084129 3.841270
20260306084130 3.838828
20260306084131 3.833944
20260306084132 3.836386
20260306084133 3.833944
20260306084134 3.829060
20260306084135 3.836386
20260306084136 3.838828
20260306084137 3.838828
20260306084138 3.838828
20260306084139 3.838828
20260306084140 3.838828
20260306084141 3.841270
20260306084142 3.843712
20260306084143 3.848596
20260306084144 3.851038
20260306084145 3.851038
20260306084146 3.846154
20260306084147 3.843712
20260306084148 3.838828
20260306084149 3.841270
20260306084150 3.838828
20260306084151 3.836386
20260306084152 3.833944
20260306084153 3.826618
20260306084154 3.824176
20260306084155 3.831502
20260306084156 3.833944
20260306084157 3.841270
20260306084158 3.843712
20260306084159 3.843712
20260306084200 3.846154
20260306084201 3.848596
20260306084202 3.846154
20260306084203 3.848596
20260306084204 3.848596
20260306084205 3.843712
20260306084206 3.846154
20260306084207 3.843712
20260306084208 3.843712
20260306084209 3.838828
20260306084210 3.841270
20260306084211 3.836386
20260306084212 3.836386
20260306084213 3.833944
20260306084214 3.838828
20260306084215 3.848596
20260306084216 3.860806
20260306084217 3.868132
20260306084218 3.873016
20260306084219 3.877900
20260306084220 3.890110
20260306084221 3.904762
20260306084222 3.912088
20260306084223 3.919414
20260306084224 3.919414
20260306084225 3.907204
20260306084226 3.892552
20260306084227 3.882784
20260306084228 3.880342
20260306084229 3.882784
20260306084230 3.875458
20260306084231 3.865690
20260306084232 3.860806
20260306084233 3.855922
20260306084234 3.853480
20260306084235 3.848596
20260306084236 3.853480
20260306084237 3.853480
20260306084238 3.851038
20260306084239 3.848596
20260306084240 3.843712
20260306084241 3.843712
20260306084242 3.841270
20260306084243 3.841270
20260306084244 3.838828
20260306084245 3.836386
20260306084246 3.833944
20260306084247 3.833944
20260306084248 3.831502
20260306084249 3.829060
20260306084250 3.829060
20260306084251 3.826618
20260306084252 3.831502
20260306084253 3.831502
20260306084254 3.833944
20260306084255 3.836386
20260306084256 3.838828
20260306084257 3.841270
20260306084258 3.848596
20260306084259 3.855922
20260306084300 3.858364
20260306084301 3.855922
20260306084302 3.853480
20260306084303 3.848596
20260306084304 3.851038
20260306084305 3.851038
20260306084306 3.855922
20260306084307 3.865690
20260306084308 3.868132
20260306084309 3.865690
20260306084310 3.870574
20260306084311 3.880342
20260306084312 3.882784
20260306084313 3.887668
20260306084314 3.885226
20260306084315 3.885226
20260306084316 3.882784
20260306084317 3.865690
20260306084318 3.855922
20260306084319 3.853480
20260306084320 3.843712
20260306084321 3.831502
20260306084322 3.826618
20260306084323 3.821734
20260306084324 3.819292
20260306084325 3.816850
20260306084326 3.819292
20260306084327 3.816850
20260306084328 3.819292
20260306084329 3.819292
20260306084330 3.821734
20260306084331 3.824176
20260306084332 3.826618
20260306084333 3.829060
20260306084334 3.829060
20260306084335 3.831502
20260306084336 3.831502
20260306084337 3.831502
20260306084338 3.833944
20260306084339 3.836386
20260306084340 3.836386
20260306084341 3.836386
20260306084342 3.841270
20260306084343 3.843712
20260306084344 3.848596
20260306084345 3.855922
20260306084346 3.858364
20260306084347 3.855922
20260306084348 3.853480
20260306084349 3.853480
20260306084350 3.851038
20260306084351 3.848596
20260306084352 3.848596
20260306084353 3.843712
20260306084354 3.836386
20260306084355 3.826618
20260306084356 3.824176
20260306084357 3.824176
20260306084358 3.826618
20260306084359 3.826618
20260306084400 3.831502
20260306084401 3.833944
20260306084402 3.831502
20260306084403 3.833944
20260306084404 3.836386
20260306084405 3.838828
20260306084406 3.880342
20260306084407 3.904762
20260306084408 3.909646
20260306084409 3.907204
20260306084410 3.902320
20260306084411 4.073260
20260306084412 4.227106
20260306084413 4.261294
20260306084414 4.268620
20260306084415 4.271062
20260306084416 4.234432
20260306084417 4.207570
20260306084418 4.207570
20260306084419 4.212454
20260306084420 4.212454
20260306084421 4.043956
20260306084422 3.892552
20260306084423 3.858364
20260306084424 3.851038
20260306084425 3.851038
20260306084426 3.851038
20260306084427 3.853480
20260306084428 3.851038
20260306084429 3.848596
20260306084430 3.851038
20260306084431 3.853480
20260306084432 3.851038
20260306084433 3.851038
20260306084434 3.851038
20260306084435 3.855922
20260306084436 3.853480
20260306084437 3.853480
20260306084438 3.853480
20260306084439 3.860806
20260306084440 3.860806
20260306084441 3.858364
20260306084442 3.858364
20260306084443 3.858364
20260306084444 3.860806
20260306084445 3.853480
20260306084446 3.855922
20260306084447 3.855922
20260306084448 3.858364
20260306084449 3.858364
20260306084450 3.860806
20260306084451 3.860806
20260306084452 3.860806
20260306084453 3.863248
20260306084454 3.870574
20260306084455 3.882784
20260306084456 3.921856
20260306084457 3.936508
20260306084458 3.941392
20260306084459 3.948718
20260306084500 3.953602
20260306084501 3.963370
20260306084502 3.963370
20260306084503 3.958486
20260306084504 3.953602
20260306084505 3.943834
20260306084506 3.904762
20260306084507 3.887668
20260306084508 3.885226
20260306084509 3.877900
20260306084510 3.868132
20260306084511 3.863248
20260306084512 3.877900
20260306084513 3.882784
20260306084514 3.885226
20260306084515 3.882784
20260306084516 3.885226
20260306084517 3.899878
20260306084518 3.902320
20260306084519 3.902320
20260306084520 3.899878
20260306084521 3.899878
20260306084522 3.890110
20260306084523 3.902320
20260306084524 3.926740
20260306084525 3.968254
20260306084526 3.982906
20260306084527 3.970696
20260306084528 3.968254
20260306084529 3.968254
20260306084530 3.975580
20260306084531 3.975580
20260306084532 3.970696
20260306084533 3.956044
20260306084534 3.929182
20260306084535 3.929182
20260306084536 3.924298
20260306084537 3.921856
20260306084538 3.919414
20260306084539 3.919414
20260306084540 3.914530
20260306084541 3.965812
20260306084542 3.985348
20260306084543 3.987790
20260306084544 3.982906
20260306084545 3.943834
20260306084546 3.936508
20260306084547 3.934066
20260306084548 3.929182
20260306084549 3.929182
20260306084550 3.931624
20260306084551 3.877900
20260306084552 3.863248
20260306084553 3.860806
20260306084554 3.863248
20260306084555 3.863248
20260306084556 3.868132
20260306084557 3.870574
20260306084558 3.873016
20260306084559 3.870574
20260306084600 3.873016
20260306084601 3.873016
20260306084602 3.873016
20260306084603 3.875458
20260306084604 3.873016
20260306084605 3.873016
20260306084606 3.865690
20260306084607 3.868132
20260306084608 3.868132
20260306084609 3.873016
20260306084610 3.873016
20260306084611 3.873016
20260306084612 3.873016
20260306084613 3.892552
20260306084614 3.924298
20260306084615 3.951160
20260306084616 4.036630
20260306084617 4.097680
20260306084618 4.112332
20260306084619 4.112332
20260306084620 4.114774
20260306084621 4.117216
20260306084622 4.122100
20260306084623 4.105006
20260306084624 4.078144
20260306084625 4.051282
20260306084626 3.965812
20260306084627 3.916972
20260306084628 3.919414
20260306084629 3.924298
20260306084630 3.936508
20260306084631 3.938950
20260306084632 3.943834
20260306084633 3.951160
20260306084634 3.965812
20260306084635 3.968254
20260306084636 3.978022
20260306084637 3.978022
20260306084638 3.975580
20260306084639 3.978022
20260306084640 3.978022
20260306084641 3.987790
20260306084642 3.985348
20260306084643 3.973138
20260306084644 3.956044
20260306084645 3.958486
20260306084646 3.951160
20260306084647 3.943834
20260306084648 3.938950
20260306084649 3.936508
20260306084650 3.934066
20260306084651 3.936508
20260306084652 3.941392
20260306084653 3.958486
20260306084654 3.980464
20260306084655 4.002442
20260306084656 4.024420
20260306084657 4.041514
20260306084658 4.058608
20260306084659 4.075702
20260306084700 4.095238
20260306084701 4.117216
20260306084702 4.141636
20260306084703 4.163614
20260306084704 4.178266
20260306084705 4.163614
20260306084706 4.141636
20260306084707 4.144078
20260306084708 4.139194
20260306084709 4.119658
20260306084710 4.097680
20260306084711 4.065934
20260306084712 4.034188
20260306084713 4.002442
20260306084714 3.970696
20260306084715 3.973138
20260306084716 3.990232
20260306084717 3.987790
20260306084718 4.002442
20260306084719 4.034188
20260306084720 4.061050
20260306084721 4.058608
20260306084722 4.053724
20260306084723 4.043956
20260306084724 4.036630
20260306084725 4.021978
20260306084726 4.002442
20260306084727 3.975580
20260306084728 3.934066
20260306084729 3.894994
20260306084730 3.858364
20260306084731 3.853480
20260306084732 3.851038
20260306084733 3.853480
20260306084734 3.851038
20260306084735 3.848596
20260306084736 3.848596
20260306084737 3.851038
20260306084738 3.877900
20260306084739 3.912088
20260306084740 3.953602
20260306084741 3.992674
20260306084742 4.039072
20260306084743 4.085470
20260306084744 4.092796
20260306084745 4.107448
20260306084746 4.144078
20260306084747 4.178266
20260306084748 4.190476
20260306084749 4.183150
20260306084750 4.166056
20260306084751 4.144078
20260306084752 4.114774
20260306084753 4.090354
20260306084754 4.105006
20260306084755 4.105006
20260306084756 4.080586
20260306084757 4.053724
20260306084758 4.039072
20260306084759 4.041514
20260306084800 4.043956
20260306084801 4.056166
20260306084802 4.080586
20260306084803 4.107448
20260306084804 4.141636
20260306084805 4.190476
20260306084806 4.249084
20260306084807 4.310134
20260306084808 4.317460
20260306084809 4.334554
20260306084810 4.351648
20260306084811 4.356532
20260306084812 4.341880
20260306084813 4.319902
20260306084814 4.285714
20260306084815 4.239316
20260306084816 4.190476
20260306084817 4.148962
20260306084818 4.158730
20260306084819 4.158730
20260306084820 4.170940
20260306084821 4.190476
20260306084822 4.227106
20260306084823 4.266178
20260306084824 4.307692
20260306084825 4.344322
20260306084826 4.373626
20260306084827 4.390720
20260306084828 4.393162
20260306084829 4.380952
20260306084830 4.356532
20260306084831 4.322344
20260306084832 4.283272
20260306084833 4.246642
20260306084834 4.207570
20260306084835 4.183150
20260306084836 4.161172
20260306084837 4.151404
20260306084838 4.151404
20260306084839 4.153846
20260306084840 4.156288
20260306084841 4.173382
20260306084842 4.195360
20260306084843 4.214896
20260306084844 4.241758
20260306084845 4.263736
20260306084846 4.283272
20260306084847 4.290598
20260306084848 4.290598
20260306084849 4.290598
20260306084850 4.280830
20260306084851 4.263736
20260306084852 4.236874
20260306084853 4.212454
20260306084854 4.178266
20260306084855 4.139194
20260306084856 4.090354
20260306084857 4.046398
20260306084858 4.014652
20260306084859 4.024420
20260306084900 4.051282
20260306084901 4.080586
20260306084902 4.117216
20260306084903 4.146520
20260306084904 4.175824
20260306084905 4.197802
20260306084906 4.231990
20260306084907 4.266178
20260306084908 4.280830
20260306084909 4.256410
20260306084910 4.222222
20260306084911 4.253968
20260306084912 4.322344
20260306084913 4.312576
20260306084914 4.293040
20260306084915 4.278388
20260306084916 4.266178
20260306084917 4.256410
20260306084918 4.261294
20260306084919 4.273504
20260306084920 4.293040
20260306084921 4.244200
20260306084922 4.158730
20260306084923 4.153846
20260306084924 4.136752
20260306084925 4.126984
20260306084926 4.136752
20260306084927 4.141636
20260306084928 4.141636
20260306084929 4.131868
20260306084930 4.112332
20260306084931 4.090354
20260306084932 4.063492
20260306084933 4.036630
20260306084934 4.041514
20260306084935 4.041514
20260306084936 4.019536
20260306084937 4.007326
20260306084938 4.002442
20260306084939 4.012210
20260306084940 4.031746
20260306084941 4.053724
20260306084942 4.078144
20260306084943 4.105006
20260306084944 4.134310
20260306084945 4.136752
20260306084946 4.129426
20260306084947 4.117216
20260306084948 4.090354
20260306084949 4.058608
20260306084950 4.021978
20260306084951 3.985348
20260306084952 3.958486
20260306084953 3.934066
20260306084954 3.904762
20260306084955 3.904762
20260306084956 3.916972
20260306084957 3.926740
20260306084958 3.934066
20260306084959 3.941392
20260306085000 3.956044
20260306085001 3.973138
20260306085002 3.968254
20260306085003 3.973138
20260306085004 3.987790
20260306085005 4.000000
20260306085006 4.012210
20260306085007 4.034188
20260306085008 4.056166
20260306085009 4.073260
20260306085010 4.083028
20260306085011 4.085470
20260306085012 4.095238
20260306085013 4.087912
20260306085014 4.065934
20260306085015 4.039072
20260306085016 4.019536
20260306085017 3.987790
20260306085018 3.958486
20260306085019 3.934066
20260306085020 3.916972
20260306085021 3.899878
20260306085022 3.892552
20260306085023 3.902320
20260306085024 3.912088
20260306085025 3.921856
20260306085026 3.924298
20260306085027 3.929182
20260306085028 3.936508
20260306085029 3.941392
20260306085030 3.946276
20260306085031 3.953602
20260306085032 3.946276
20260306085033 3.929182
20260306085034 3.921856
20260306085035 3.916972
20260306085036 3.914530
20260306085037 3.916972
20260306085038 3.912088
20260306085039 3.912088
20260306085040 3.912088
20260306085041 3.914530
20260306085042 3.919414
20260306085043 3.929182
20260306085044 3.938950
20260306085045 3.953602
20260306085046 3.968254
20260306085047 3.963370
20260306085048 3.978022
20260306085049 3.992674
20260306085050 4.007326
20260306085051 4.014652
20260306085052 4.017094
20260306085053 4.014652
20260306085054 4.009768
20260306085055 3.997558
20260306085056 3.992674
20260306085057 3.995116
20260306085058 3.985348
20260306085059 3.980464
20260306085100 3.975580
20260306085101 3.980464
20260306085102 3.997558
20260306085103 4.019536
20260306085104 4.034188
20260306085105 4.051282
20260306085106 4.061050
20260306085107 4.090354
20260306085108 4.129426
20260306085109 4.156288
20260306085110 4.180708
20260306085111 4.192918
20260306085112 4.195360
20260306085113 4.190476
20260306085114 4.185592
20260306085115 4.180708
20260306085116 4.175824
20260306085117 4.153846
20260306085118 4.126984
20260306085119 4.097680
20260306085120 4.070818
20260306085121 4.048840
20260306085122 4.029304
20260306085123 4.021978
20260306085124 4.026862
20260306085125 4.036630
20260306085126 4.051282
20260306085127 4.085470
20260306085128 4.114774
20260306085129 4.153846
20260306085130 4.200244
20260306085131 4.246642
20260306085132 4.297924
20260306085133 4.334554
20260306085134 4.361416
20260306085135 4.380952
20260306085136 4.385836
20260306085137 4.368742
20260306085138 4.346764
20260306085139 4.312576
20260306085140 4.268620
20260306085141 4.222222
20260306085142 4.173382
20260306085143 4.136752
20260306085144 4.100122
20260306085145 4.058608
20260306085146 4.034188
20260306085147 4.024420
20260306085148 4.017094
20260306085149 4.019536
20260306085150 4.024420
20260306085151 4.029304
20260306085152 4.043956
20260306085153 4.046398
20260306085154 4.051282
20260306085155 4.068376
20260306085156 4.075702
20260306085157 4.075702
20260306085158 4.075702
20260306085159 4.073260
20260306085200 4.078144
20260306085201 4.080586
20260306085202 4.073260
20260306085203 4.070818
20260306085204 4.063492
20260306085205 4.058608
20260306085206 4.053724
20260306085207 4.053724
20260306085208 4.043956
20260306085209 4.048840
20260306085210 4.053724
20260306085211 4.058608
20260306085212 4.068376
20260306085213 4.092796
20260306085214 4.097680
20260306085215 4.083028
20260306085216 4.065934
20260306085217 4.087912
20260306085218 4.126984
20260306085219 4.151404
20260306085220 4.134310
20260306085221 4.109890
20260306085222 4.080586
20260306085223 4.036630
20260306085224 4.014652
20260306085225 4.012210
20260306085226 4.034188
20260306085227 4.021978
20260306085228 4.002442
20260306085229 3.987790
20260306085230 4.014652
20260306085231 4.056166
20260306085232 4.065934
20260306085233 4.065934
20260306085234 4.075702
20260306085235 4.109890
20260306085236 4.119658
20260306085237 4.119658
20260306085238 4.117216
20260306085239 4.107448
20260306085240 4.083028
20260306085241 4.056166
20260306085242 4.063492
20260306085243 4.078144
20260306085244 4.083028
20260306085245 4.068376
20260306085246 4.058608
20260306085247 4.046398
20260306085248 4.034188
20260306085249 4.024420
20260306085250 4.014652
20260306085251 3.997558
20260306085252 3.982906
20260306085253 3.963370
20260306085254 3.953602
20260306085255 3.946276
20260306085256 3.941392
20260306085257 3.941392
20260306085258 3.943834
20260306085259 3.953602
20260306085300 3.970696
20260306085301 3.992674
20260306085302 4.012210
20260306085303 4.026862
20260306085304 4.034188
20260306085305 4.031746
20260306085306 4.026862
20260306085307 4.014652
20260306085308 4.002442
20260306085309 3.990232
20260306085310 3.978022
20260306085311 3.960928
20260306085312 3.938950
20260306085313 3.926740
20260306085314 3.914530
20260306085315 3.907204
20260306085316 3.902320
20260306085317 3.894994
20260306085318 3.887668
20260306085319 3.875458
20260306085320 3.863248
20260306085321 3.858364
20260306085322 3.863248
20260306085323 3.860806
20260306085324 3.860806
20260306085325 3.858364
20260306085326 3.853480
20260306085327 3.851038
20260306085328 3.853480
20260306085329 3.860806
20260306085330 3.865690
20260306085331 3.863248
20260306085332 3.858364
20260306085333 3.860806
20260306085334 3.860806
20260306085335 3.855922
20260306085336 3.855922
20260306085337 3.851038
20260306085338 3.848596
20260306085339 3.838828
20260306085340 3.855922
20260306085341 3.892552
20260306085342 3.941392
20260306085343 4.004884
20260306085344 4.070818
20260306085345 4.148962
20260306085346 4.229548
20260306085347 4.302808
20260306085348 4.319902
20260306085349 4.324786
20260306085350 4.305250
20260306085351 4.266178
20260306085352 4.214896
20260306085353 4.153846
20260306085354 4.087912
20260306085355 4.014652
20260306085356 3.936508
20260306085357 3.860806
20260306085358 3.846154
20260306085359 3.838828
20260306085400 3.838828
20260306085401 3.841270
20260306085402 3.848596
20260306085403 3.846154
20260306085404 3.870574
20260306085405 3.907204
20260306085406 3.956044
20260306085407 4.002442
20260306085408 4.051282
20260306085409 4.092796
20260306085410 4.134310
20260306085411 4.236874
20260306085412 4.302808
20260306085413 4.336996
20260306085414 4.334554
20260306085415 4.317460
20260306085416 4.293040
20260306085417 4.273504
20260306085418 4.249084
20260306085419 4.236874
20260306085420 4.227106
20260306085421 4.144078
20260306085422 4.087912
20260306085423 4.061050
20260306085424 4.039072
20260306085425 4.029304
20260306085426 4.019536
20260306085427 4.014652
20260306085428 4.012210
20260306085429 4.017094
20260306085430 4.004884
20260306085431 3.982906
20260306085432 3.970696
20260306085433 3.982906
20260306085434 4.019536
20260306085435 4.048840
20260306085436 4.065934
20260306085437 4.070818
20260306085438 4.070818
20260306085439 4.056166
20260306085440 4.048840
20260306085441 4.058608
20260306085442 4.068376
20260306085443 4.063492
20260306085444 4.036630
20260306085445 4.009768
20260306085446 3.985348
20260306085447 3.975580
20260306085448 3.968254
20260306085449 3.970696
20260306085450 3.973138
20260306085451 3.978022
20260306085452 3.987790
20260306085453 4.002442
20260306085454 4.021978
20260306085455 4.041514
20260306085456 4.058608
20260306085457 4.065934
20260306085458 4.073260
20260306085459 4.075702
20260306085500 4.080586
20260306085501 4.087912
20260306085502 4.087912
20260306085503 4.090354
20260306085504 4.097680
20260306085505 4.105006
20260306085506 4.124542
20260306085507 4.146520
20260306085508 4.175824
20260306085509 4.205128
20260306085510 4.212454
20260306085511 4.222222
20260306085512 4.236874
20260306085513 4.249084
20260306085514 4.241758
20260306085515 4.227106
20260306085516 4.188034
20260306085517 4.144078
20260306085518 4.095238
20260306085519 4.048840
20260306085520 4.017094
20260306085521 3.987790
20260306085522 3.953602
20260306085523 3.926740
20260306085524 3.921856
20260306085525 3.926740
20260306085526 3.951160
20260306085527 3.978022
20260306085528 4.002442
20260306085529 4.019536
20260306085530 4.039072
20260306085531 4.053724
20260306085532 4.070818
20260306085533 4.075702
20260306085534 4.073260
20260306085535 4.073260
20260306085536 4.078144
20260306085537 4.078144
20260306085538 4.087912
20260306085539 4.100122
20260306085540 4.109890
20260306085541 4.112332
20260306085542 4.107448
20260306085543 4.102564
20260306085544 4.085470
20260306085545 4.068376
20260306085546 4.041514
20260306085547 4.026862
20260306085548 3.997558
20260306085549 3.965812
20260306085550 3.941392
20260306085551 3.926740
20260306085552 3.912088
20260306085553 3.902320
20260306085554 3.890110
20260306085555 3.880342
20260306085556 3.875458
20260306085557 3.863248
20260306085558 3.865690
20260306085559 3.868132
20260306085600 3.873016
20260306085601 3.873016
20260306085602 3.875458
20260306085603 3.873016
20260306085604 3.894994
20260306085605 3.919414
20260306085606 3.921856
20260306085607 3.921856
20260306085608 3.914530
20260306085609 3.909646
20260306085610 3.938950
20260306085611 3.980464
20260306085612 4.043956
20260306085613 4.112332
20260306085614 4.139194
20260306085615 4.139194
20260306085616 4.175824
20260306085617 4.239316
20260306085618 4.305250
20260306085619 4.373626
20260306085620 4.402930
20260306085621 4.422466
20260306085622 4.427350
20260306085623 4.424908
20260306085624 4.434676
20260306085625 4.461538
20260306085626 4.463980
20260306085627 4.471306
20260306085628 4.461538
20260306085629 4.483516
20260306085630 4.476190
20260306085631 4.451770
20260306085632 4.424908
20260306085633 4.400488
20260306085634 4.390720
20260306085635 4.380952
20260306085636 4.368742
20260306085637 4.346764
20260306085638 4.332112
20260306085639 4.288156
20260306085640 4.268620
20260306085641 4.258852
20260306085642 4.241758
20260306085643 4.224664
20260306085644 4.195360
20260306085645 4.161172
20260306085646 4.129426
20260306085647 4.097680
20260306085648 4.085470
20260306085649 4.083028
20260306085650 4.080586
20260306085651 4.078144
20260306085652 4.080586
20260306085653 4.090354
20260306085654 4.100122
20260306085655 4.119658
20260306085656 4.141636
20260306085657 4.153846
20260306085658 4.141636
20260306085659 4.112332
20260306085700 4.095238
20260306085701 4.090354
20260306085702 4.095238
20260306085703 4.105006
20260306085704 4.117216
20260306085705 4.134310
20260306085706 4.156288
20260306085707 4.173382
20260306085708 4.192918
20260306085709 4.217338
20260306085710 4.229548
20260306085711 4.231990
20260306085712 4.227106
20260306085713 4.214896
20260306085714 4.200244
20260306085715 4.173382
20260306085716 4.131868
20260306085717 4.109890
20260306085718 4.100122
20260306085719 4.095238
20260306085720 4.095238
20260306085721 4.100122
20260306085722 4.105006
20260306085723 4.107448
20260306085724 4.107448
20260306085725 4.109890
20260306085726 4.136752
20260306085727 4.148962
20260306085728 4.153846
20260306085729 4.156288
20260306085730 4.161172
20260306085731 4.163614
20260306085732 4.166056
20260306085733 4.168498
20260306085734 4.161172
20260306085735 4.170940
20260306085736 4.178266
20260306085737 4.185592
20260306085738 4.200244
20260306085739 4.178266
20260306085740 4.144078
20260306085741 4.107448
20260306085742 4.075702
20260306085743 4.046398
20260306085744 4.026862
20260306085745 3.992674
20260306085746 3.956044
20260306085747 3.919414
20260306085748 3.873016
20260306085749 3.865690
20260306085750 3.865690
20260306085751 3.887668
20260306085752 3.914530
20260306085753 3.943834
20260306085754 3.973138
20260306085755 3.982906
20260306085756 3.985348
20260306085757 3.980464
20260306085758 3.975580
20260306085759 3.975580
20260306085800 3.975580
20260306085801 3.956044
20260306085802 3.926740
20260306085803 3.897436
20260306085804 3.868132
20260306085805 3.863248
20260306085806 3.865690
20260306085807 3.870574
20260306085808 3.877900
20260306085809 3.877900
20260306085810 3.877900
20260306085811 3.875458
20260306085812 3.877900
20260306085813 3.877900
20260306085814 3.875458
20260306085815 3.870574
20260306085816 3.868132
20260306085817 3.863248
20260306085818 3.860806
20260306085819 3.860806
20260306085820 3.863248
20260306085821 3.860806
20260306085822 3.860806
20260306085823 3.860806
20260306085824 3.863248
20260306085825 3.865690
20260306085826 3.865690
20260306085827 3.909646
20260306085828 3.914530
20260306085829 3.912088
20260306085830 3.909646
20260306085831 3.909646
20260306085832 3.909646
20260306085833 3.907204
20260306085834 3.907204
20260306085835 3.909646
20260306085836 3.909646
20260306085837 3.870574
20260306085838 3.863248
20260306085839 3.863248
20260306085840 3.865690
20260306085841 3.865690
20260306085842 3.865690
20260306085843 3.868132
20260306085844 3.865690
20260306085845 3.868132
20260306085846 3.868132
20260306085847 3.865690
20260306085848 3.868132
20260306085849 3.865690
20260306085850 3.863248
20260306085851 3.860806
20260306085852 3.863248
20260306085853 3.865690
20260306085854 3.865690
20260306085855 3.860806
20260306085856 3.860806
20260306085857 3.860806
20260306085858 3.860806
20260306085859 3.860806
20260306085900 3.860806
20260306085901 3.858364
20260306085902 3.855922
20260306085903 3.853480
20260306085904 3.855922
20260306085905 3.855922
20260306085906 3.875458
20260306085907 3.890110
20260306085908 3.890110
20260306085909 3.890110
20260306085910 3.894994
20260306085911 4.046398
20260306085912 4.166056
20260306085913 4.188034
20260306085914 4.192918
20260306085915 4.195360
20260306085916 4.180708
20260306085917 4.166056
20260306085918 4.166056
20260306085919 4.166056
20260306085920 4.166056
20260306085921 4.014652
20260306085922 3.897436
20260306085923 3.870574
20260306085924 3.863248
20260306085925 3.863248
20260306085926 3.855922
20260306085927 3.855922
20260306085928 3.855922
20260306085929 3.858364
20260306085930 3.870574
20260306085931 3.882784
20260306085932 3.882784
20260306085933 3.885226
20260306085934 3.885226
20260306085935 3.885226
20260306085936 3.907204
20260306085937 3.934066
20260306085938 3.965812
20260306085939 3.968254
20260306085940 3.956044
20260306085941 3.943834
20260306085942 3.938950
20260306085943 3.941392
20260306085944 3.943834
20260306085945 3.953602
20260306085946 3.973138
20260306085947 3.970696
20260306085948 3.941392
20260306085949 3.938950
20260306085950 3.938950
20260306085951 3.941392
20260306085952 3.943834
20260306085953 3.941392
20260306085954 3.938950
20260306085955 3.926740
20260306085956 3.887668
20260306085957 3.865690
20260306085958 3.865690
20260306085959 3.863248
20260306090000 3.860806
20260306090001 3.860806
20260306090002 3.860806
20260306090003 3.858364
20260306090004 3.858364
20260306090005 3.858364
20260306090006 3.855922
20260306090007 3.855922
20260306090008 3.853480
20260306090009 3.853480
20260306090010 3.853480
20260306090011 3.865690
20260306090012 3.870574
20260306090013 3.885226
20260306090014 3.887668
20260306090015 3.887668
20260306090016 3.890110
20260306090017 3.887668
20260306090018 3.885226
20260306090019 3.880342
20260306090020 3.880342
20260306090021 3.870574
20260306090022 3.863248
20260306090023 3.851038
20260306090024 3.848596
20260306090025 3.848596
20260306090026 3.846154
20260306090027 3.855922
20260306090028 3.890110
20260306090029 3.934066
20260306090030 3.946276
20260306090031 3.946276
20260306090032 3.951160
20260306090033 3.951160
20260306090034 3.953602
20260306090035 3.951160
20260306090036 3.982906
20260306090037 3.995116
20260306090038 3.970696
20260306090039 3.970696
20260306090040 4.366300
20260306090041 4.764347
20260306090042 5.159951
20260306090043 5.553114
20260306090044 5.943834
20260306090045 6.346764
20260306090046 6.717949
20260306090047 7.106227
20260306090048 7.282051
20260306090049 7.536020
20260306090050 7.536020
20260306090051 7.540904
20260306090052 7.548230
20260306090053 7.296703
20260306090054 6.940171
20260306090055 6.549451
20260306090056 6.151404
20260306090057 5.746032
20260306090058 5.560440
20260306090059 5.267399
20260306090100 4.864469
20260306090101 4.456654
20260306090102 4.048840
20260306090103 4.014652
20260306090104 4.249084
20260306090105 4.466422
20260306090106 4.520147
20260306090107 4.529915
20260306090108 4.532357
20260306090109 4.534799
20260306090110 4.537241
20260306090111 4.571429
20260306090112 4.893773
20260306090113 5.191697
20260306090114 5.216117
20260306090115 5.072039
20260306090116 5.032967
20260306090117 5.025641
20260306090118 5.025641
20260306090119 5.028083
20260306090120 5.023199
20260306090121 4.989011
20260306090122 4.664225
20260306090123 4.258852
20260306090124 3.963370
20260306090125 3.880342
20260306090126 3.863248
20260306090127 3.858364
20260306090128 3.858364
20260306090129 3.855922
20260306090130 3.855922
20260306090131 3.855922
20260306090132 3.855922
20260306090133 3.855922
20260306090134 3.853480
20260306090135 3.853480
20260306090136 3.853480
20260306090137 3.853480
20260306090138 4.041514
20260306090139 4.442002
20260306090140 4.847375
20260306090141 5.250305
20260306090142 5.653236
20260306090143 6.063492
20260306090144 6.246642
20260306090145 6.295482
20260306090146 6.305250
20260306090147 6.307692
20260306090148 6.180708
20260306090149 6.012210
20260306090150 5.926740
20260306090151 5.653236
20260306090152 5.282051
20260306090153 4.884005
20260306090154 4.969475
20260306090155 5.326007
20260306090156 5.721612
20260306090157 6.124542
20260306090158 6.466422
20260306090159 6.634921
20260306090200 6.713065
20260306090201 6.981685
20260306090202 7.343101
20260306090203 7.736264
20260306090204 7.865690
20260306090205 7.855922
20260306090206 7.843712
20260306090207 7.836386
20260306090208 7.829060
20260306090209 7.824176
20260306090210 7.826618
20260306090211 7.836386
20260306090212 7.667888
20260306090213 7.333333
20260306090214 6.954823
20260306090215 6.566545
20260306090216 6.178266
20260306090217 5.785104
20260306090218 5.391941
20260306090219 4.996337
20260306090220 4.598291
20260306090221 4.197802
20260306090222 3.973138
20260306090223 3.912088
20260306090224 3.902320
20260306090225 3.897436
20260306090226 3.897436
20260306090227 3.897436
20260306090228 3.894994
20260306090229 3.902320
20260306090230 3.899878
20260306090231 3.892552
20260306090232 3.894994
20260306090233 3.894994
20260306090234 3.892552
20260306090235 3.890110
20260306090236 3.885226
20260306090237 3.887668
20260306090238 3.890110
20260306090239 3.885226
20260306090240 3.885226
20260306090241 3.887668
20260306090242 3.887668
20260306090243 3.887668
20260306090244 3.885226
20260306090245 3.882784
20260306090246 3.882784
20260306090247 3.877900
20260306090248 3.877900
20260306090249 3.875458
20260306090250 3.875458
20260306090251 3.875458
20260306090252 3.875458
20260306090253 3.875458
20260306090254 3.877900
20260306090255 3.916972
20260306090256 3.926740
20260306090257 3.931624
20260306090258 3.929182
20260306090259 3.929182
20260306090300 3.926740
20260306090301 3.926740
20260306090302 3.919414
20260306090303 3.919414
20260306090304 3.919414
20260306090305 3.885226
20260306090306 3.877900
20260306090307 3.877900
20260306090308 3.880342
20260306090309 3.880342
20260306090310 3.880342
20260306090311 3.877900
20260306090312 3.882784
20260306090313 3.882784
20260306090314 3.885226
20260306090315 3.894994
20260306090316 3.926740
20260306090317 3.970696
20260306090318 4.019536
20260306090319 4.056166
20260306090320 4.097680
20260306090321 4.158730
20260306090322 4.219780
20260306090323 4.285714
20260306090324 4.351648
20260306090325 4.412698
20260306090326 4.451770
20260306090327 4.446886
20260306090328 4.400488
20260306090329 4.361416
20260306090330 4.468864
20260306090331 4.739927
20260306090332 5.081807
20260306090333 5.418803
20260306090334 5.755800
20260306090335 6.087912
20260306090336 6.170940
20260306090337 6.366300
20260306090338 6.715507
20260306090339 6.896215
20260306090340 6.840049
20260306090341 6.573871
20260306090342 6.358974
20260306090343 6.212454
20260306090344 6.109890
20260306090345 6.031746
20260306090346 6.219780
20260306090347 6.363858
20260306090348 6.410256
20260306090349 6.639805
20260306090350 6.796093
20260306090351 6.896215
20260306090352 6.905983
20260306090353 6.967033
20260306090354 6.830281
20260306090355 6.573871
20260306090356 6.266178
20260306090357 5.921856
20260306090358 5.553114
20260306090359 5.194139
20260306090400 5.030525
20260306090401 4.957265
20260306090402 4.818071
20260306090403 4.510379
20260306090404 4.349206
20260306090405 4.302808
20260306090406 4.302808
20260306090407 4.312576
20260306090408 4.324786
20260306090409 4.336996
20260306090410 4.356532
20260306090411 4.385836
20260306090412 4.429792
20260306090413 4.490842
20260306090414 4.544567
20260306090415 4.573871
20260306090416 4.595849
20260306090417 4.622711
20260306090418 4.659341
20260306090419 4.686203
20260306090420 4.664225
20260306090421 4.625153
20260306090422 4.617827
20260306090423 4.644689
20260306090424 4.652015
20260306090425 4.676435
20260306090426 4.705739
20260306090427 4.727717
20260306090428 4.796093
20260306090429 4.898657
20260306090430 5.008547
20260306090431 5.118437
20260306090432 5.208791
20260306090433 5.245421
20260306090434 5.313797
20260306090435 5.418803
20260306090436 5.455433
20260306090437 5.421245
20260306090438 5.291819
20260306090439 5.113553
20260306090440 4.920635
20260306090441 4.722833
20260306090442 4.547009
20260306090443 4.405372
20260306090444 4.273504
20260306090445 4.090354
20260306090446 3.958486
20260306090447 3.902320
20260306090448 3.885226
20260306090449 3.875458
20260306090450 3.873016
20260306090451 3.875458
20260306090452 3.875458
20260306090453 3.877900
20260306090454 3.880342
20260306090455 3.882784
20260306090456 3.882784
20260306090457 3.885226
20260306090458 3.887668
20260306090459 3.882784
20260306090500 3.880342
20260306090501 3.880342
20260306090502 3.882784
20260306090503 3.880342
20260306090504 3.877900
20260306090505 3.875458
20260306090506 3.880342
20260306090507 3.880342
20260306090508 3.877900
20260306090509 3.880342
20260306090510 3.880342
20260306090511 3.877900
20260306090512 3.873016
20260306090513 3.873016
20260306090514 3.877900
20260306090515 3.873016
20260306090516 3.870574
20260306090517 3.865690
20260306090518 3.865690
20260306090519 3.865690
20260306090520 3.868132
20260306090521 3.868132
20260306090522 3.870574
20260306090523 3.873016
20260306090524 3.868132
20260306090525 3.870574
20260306090526 3.875458
20260306090527 3.873016
20260306090528 3.873016
20260306090529 3.870574
20260306090530 3.870574
20260306090531 3.870574
20260306090532 3.870574
20260306090533 3.868132
20260306090534 3.865690
20260306090535 3.865690
20260306090536 3.865690
20260306090537 3.863248
20260306090538 3.863248
20260306090539 3.863248
20260306090540 3.863248
20260306090541 3.860806
20260306090542 3.860806
20260306090543 3.860806
20260306090544 3.863248
20260306090545 3.860806
20260306090546 3.855922
20260306090547 3.858364
20260306090548 3.863248
20260306090549 3.860806
20260306090550 3.858364
20260306090551 3.855922
20260306090552 3.858364
20260306090553 3.858364
20260306090554 3.858364
20260306090555 3.858364
20260306090556 3.858364
20260306090557 3.853480
20260306090558 3.851038
20260306090559 3.855922
20260306090600 3.855922
20260306090601 3.860806
20260306090602 3.855922
20260306090603 3.851038
20260306090604 3.851038
20260306090605 3.853480
20260306090606 3.855922
20260306090607 3.860806
20260306090608 3.863248
20260306090609 3.863248
20260306090610 3.865690
20260306090611 3.865690
20260306090612 3.865690
20260306090613 3.870574
20260306090614 3.868132
20260306090615 3.865690
20260306090616 3.863248
20260306090617 3.863248
20260306090618 3.860806
20260306090619 3.860806
20260306090620 3.858364
20260306090621 3.858364
20260306090622 3.858364
20260306090623 3.985348
20260306090624 4.200244
20260306090625 4.446886
20260306090626 4.564103
20260306090627 4.593407
20260306090628 4.654457
20260306090629 4.857143
20260306090630 5.096459
20260306090631 5.350427
20260306090632 5.597070
20260306090633 5.726496
20260306090634 5.777778
20260306090635 5.804640
20260306090636 5.970696
20260306090637 6.219780
20260306090638 6.429792
20260306090639 6.305250
20260306090640 6.080586
20260306090641 5.829060
20260306090642 5.584860
20260306090643 5.328449
20260306090644 5.074481
20260306090645 4.800977
20260306090646 4.520147
20260306090647 4.241758
20260306090648 3.968254
20260306090649 3.894994
20260306090650 3.877900
20260306090651 3.899878
20260306090652 3.916972
20260306090653 3.921856
20260306090654 3.916972
20260306090655 3.919414
20260306090656 3.924298
20260306090657 3.924298
20260306090658 3.924298
20260306090659 3.926740
20260306090700 3.926740
20260306090701 3.907204
20260306090702 3.987790
20260306090703 4.112332
20260306090704 4.246642
20260306090705 4.554335
20260306090706 4.954823
20260306090707 5.357753
20260306090708 5.760684
20260306090709 6.158730
20260306090710 6.280830
20260306090711 6.312576
20260306090712 6.219780
20260306090713 6.285714
20260306090714 6.554335
20260306090715 6.647131
20260306090716 6.527473
20260306090717 6.205128
20260306090718 5.824176
20260306090719 5.431013
20260306090720 5.306471
20260306090721 5.277167
20260306090722 5.269841
20260306090723 5.074481
20260306090724 4.671551
20260306090725 4.263736
20260306090726 3.982906
20260306090727 3.904762
20260306090728 3.885226
20260306090729 3.963370
20260306090730 4.100122
20260306090731 4.258852
20260306090732 4.442002
20260306090733 4.493284
20260306090734 4.544567
20260306090735 4.678877
20260306090736 4.837607
20260306090737 5.013431
20260306090738 5.196581
20260306090739 5.335775
20260306090740 5.367521
20260306090741 5.609280
20260306090742 5.829060
20260306090743 6.178266
20260306090744 6.517705
20260306090745 6.778999
20260306090746 7.010989
20260306090747 7.230769
20260306090748 7.438339
20260306090749 7.609280
20260306090750 7.833944
20260306090751 7.821734
20260306090752 7.814408
20260306090753 7.809524
20260306090754 7.811966
20260306090755 7.811966
20260306090756 7.811966
20260306090757 7.814408
20260306090758 7.814408
20260306090759 7.816850
20260306090800 7.824176
20260306090801 7.833944
20260306090802 7.846154
20260306090803 7.746032
20260306090804 7.518926
20260306090805 7.255189
20260306090806 6.996337
20260306090807 6.644689
20260306090808 6.266178
20260306090809 5.880342
20260306090810 5.484737
20260306090811 5.189255
20260306090812 5.189255
20260306090813 5.299145
20260306090814 5.536020
20260306090815 5.811966
20260306090816 5.965812
20260306090817 6.114774
20260306090818 6.275946
20260306090819 6.451770
20260306090820 6.788767
20260306090821 7.084249
20260306090822 7.079365
20260306090823 7.072039
20260306090824 7.064713
20260306090825 7.057387
20260306090826 7.169719
20260306090827 7.379731
20260306090828 7.609280
20260306090829 7.663004
20260306090830 7.391941
20260306090831 7.006105
20260306090832 6.608059
20260306090833 6.214896
20260306090834 6.078144
20260306090835 6.085470
20260306090836 6.087912
20260306090837 6.087912
20260306090838 5.814408
20260306090839 5.606838
20260306090840 5.604396
20260306090841 5.670330
20260306090842 5.770452
20260306090843 5.792430
20260306090844 5.536020
20260306090845 5.133089
20260306090846 4.747253
20260306090847 4.380952
20260306090848 4.407814
20260306090849 4.544567
20260306090850 4.637363
20260306090851 4.698413
20260306090852 4.747253
20260306090853 4.923077
20260306090854 5.179487
20260306090855 5.470085
20260306090856 5.758242
20260306090857 5.982906
20260306090858 6.061050
20260306090859 6.087912
20260306090900 5.975580
20260306090901 5.843712
20260306090902 5.694750
20260306090903 5.499389
20260306090904 5.242979
20260306090905 4.949939
20260306090906 4.644689
20260306090907 4.380952
20260306090908 4.146520
20260306090909 4.239316
20260306090910 4.595849
20260306090911 4.842491
20260306090912 4.901099
20260306090913 4.913309
20260306090914 4.920635
20260306090915 4.915751
20260306090916 4.984127
20260306090917 5.079365
20260306090918 5.174603
20260306090919 4.969475
20260306090920 4.583639
20260306090921 4.603175
20260306090922 4.942613
20260306090923 5.091575
20260306090924 5.125763
20260306090925 5.137973
20260306090926 5.072039
20260306090927 4.979243
20260306090928 4.881563
20260306090929 4.798535
20260306090930 4.776557
20260306090931 4.532357
20260306090932 4.195360
20260306090933 4.117216
20260306090934 4.210012
20260306090935 4.383394
20260306090936 4.595849
20260306090937 4.818071
20260306090938 5.025641
20260306090939 5.206349
20260306090940 5.352869
20260306090941 5.428571
20260306090942 5.633700
20260306090943 5.951160
20260306090944 6.219780
20260306090945 6.442002
20260306090946 6.625153
20260306090947 6.798535
20260306090948 6.984127
20260306090949 7.199023
20260306090950 7.448107
20260306090951 7.733822
20260306090952 7.860806
20260306090953 7.855922
20260306090954 7.860806
20260306090955 7.736264
20260306090956 7.704518
20260306090957 7.709402
20260306090958 7.724054
20260306090959 7.736264
20260306091000 7.484737
20260306091001 7.123321
20260306091002 6.737485
20260306091003 6.358974
20260306091004 6.200244
20260306091005 6.195360
20260306091006 6.056166
20260306091007 5.794872
20260306091008 5.494505
20260306091009 5.186813
20260306091010 5.101343
20260306091011 5.179487
20260306091012 5.330891
20260306091013 5.516484
20260306091014 5.514042
20260306091015 5.509158
20260306091016 5.597070
20260306091017 5.860806
20260306091018 6.161172
20260306091019 6.466422
20260306091020 6.815629
20260306091021 7.101343
20260306091022 7.340659
20260306091023 7.536020
20260306091024 7.692308
20260306091025 7.631258
20260306091026 7.452991
20260306091027 7.184371
20260306091028 6.945055
20260306091029 6.737485
20260306091030 6.547009
20260306091031 6.383394
20260306091032 6.224664
20260306091033 6.056166
20260306091034 5.868132
20260306091035 5.843712
20260306091036 5.848596
20260306091037 5.829060
20260306091038 5.765568
20260306091039 5.597070
20260306091040 5.389499
20260306091041 5.155067
20260306091042 4.908425
20260306091043 4.673993
20260306091044 4.456654
20260306091045 4.500611
20260306091046 4.678877
20260306091047 4.908425
20260306091048 5.047619
20260306091049 5.186813
20260306091050 5.369963
20260306091051 5.540904
20260306091052 5.697192
20260306091053 5.811966
20260306091054 5.890110
20260306091055 5.697192
20260306091056 5.384615
20260306091057 5.037851
20260306091058 4.791209
20260306091059 4.622711
20260306091100 4.434676
20260306091101 4.405372
20260306091102 4.490842
20260306091103 4.708181
20260306091104 5.032967
20260306091105 5.404151
20260306091106 5.799756
20260306091107 6.200244
20260306091108 6.598291
20260306091109 7.001221
20260306091110 7.406593
20260306091111 7.518926
20260306091112 7.350427
20260306091113 7.426129
20260306091114 7.423687
20260306091115 7.416361
20260306091116 7.406593
20260306091117 7.401709
20260306091118 7.396825
20260306091119 7.389499
20260306091120 7.379731
20260306091121 7.523810
20260306091122 7.853480
20260306091123 7.851038
20260306091124 7.851038
20260306091125 7.860806
20260306091126 7.689866
20260306091127 7.355311
20260306091128 6.974359
20260306091129 6.581197
20260306091130 6.188034
20260306091131 5.785104
20260306091132 5.384615
20260306091133 4.979243
20260306091134 4.578755
20260306091135 4.173382
20260306091136 4.166056
20260306091137 4.444444
20260306091138 4.815629
20260306091139 5.221001
20260306091140 5.623932
20260306091141 6.029304
20260306091142 6.161172
20260306091143 6.190476
20260306091144 6.197802
20260306091145 6.197802
20260306091146 5.995116
20260306091147 5.689866
20260306091148 5.338217
20260306091149 4.971917
20260306091150 4.595849
20260306091151 4.197802
20260306091152 4.065934
20260306091153 4.036630
20260306091154 4.029304
20260306091155 4.024420
20260306091156 4.009768
20260306091157 3.975580
20260306091158 3.938950
20260306091159 3.899878
20260306091200 3.868132
20260306091201 3.863248
20260306091202 3.860806
20260306091203 3.858364
20260306091204 3.855922
20260306091205 3.858364
20260306091206 3.855922
20260306091207 3.858364
20260306091208 3.875458
20260306091209 3.892552
20260306091210 3.894994
20260306091211 3.894994
20260306091212 3.897436
20260306091213 3.899878
20260306091214 3.899878
20260306091215 3.904762
20260306091216 3.909646
20260306091217 3.907204
20260306091218 3.890110
20260306091219 3.877900
20260306091220 3.870574
20260306091221 3.870574
20260306091222 3.873016
20260306091223 3.870574
20260306091224 3.868132
20260306091225 3.863248
20260306091226 3.860806
20260306091227 3.858364
20260306091228 3.860806
20260306091229 3.855922
20260306091230 3.855922
20260306091231 3.858364
20260306091232 3.868132
20260306091233 3.877900
20260306091234 3.887668
20260306091235 3.892552
20260306091236 3.897436
20260306091237 4.065934
20260306091238 4.178266
20260306091239 4.207570
20260306091240 4.219780
20260306091241 4.222222
20260306091242 4.222222
20260306091243 4.222222
20260306091244 4.224664
20260306091245 4.239316
20260306091246 4.246642
20260306091247 4.090354
20260306091248 3.992674
20260306091249 3.970696
20260306091250 3.968254
20260306091251 3.965812
20260306091252 3.960928
20260306091253 3.958486
20260306091254 3.951160
20260306091255 3.938950
20260306091256 3.936508
20260306091257 3.931624
20260306091258 3.924298
20260306091259 3.921856
20260306091300 3.919414
20260306091301 3.916972
20260306091302 3.912088
20260306091303 3.907204
20260306091304 3.907204
20260306091305 3.902320
20260306091306 3.894994
20260306091307 3.890110
20260306091308 3.890110
20260306091309 3.885226
20260306091310 3.882784
20260306091311 3.880342
20260306091312 3.880342
20260306091313 3.882784
20260306091314 3.875458
20260306091315 3.875458
20260306091316 3.870574
20260306091317 3.868132
20260306091318 3.863248
20260306091319 3.868132
20260306091320 3.865690
20260306091321 3.865690
20260306091322 3.865690
20260306091323 3.860806
20260306091324 3.860806
20260306091325 3.858364
20260306091326 3.858364
20260306091327 3.855922
20260306091328 3.855922
20260306091329 3.851038
20260306091330 3.848596
20260306091331 3.851038
20260306091332 3.851038
20260306091333 3.851038
20260306091334 3.853480
20260306091335 3.855922
20260306091336 3.860806
20260306091337 3.863248
20260306091338 3.865690
20260306091339 3.868132
20260306091340 3.875458
20260306091341 3.877900
20260306091342 3.882784
20260306091343 3.882784
20260306091344 3.882784
20260306091345 3.882784
20260306091346 3.880342
20260306091347 3.880342
20260306091348 3.875458
20260306091349 3.875458
20260306091350 3.870574
20260306091351 3.868132
20260306091352 3.863248
20260306091353 3.863248
20260306091354 3.863248
20260306091355 3.948718
20260306091356 3.980464
20260306091357 4.046398
20260306091358 4.161172
20260306091359 4.295482
20260306091400 4.351648
20260306091401 4.361416
20260306091402 4.363858
20260306091403 4.368742
20260306091404 4.368742
20260306091405 4.283272
20260306091406 4.253968
20260306091407 4.185592
20260306091408 4.070818
20260306091409 3.934066
20260306091410 3.916972
20260306091411 4.075702
20260306091412 4.263736
20260306091413 4.432234
20260306091414 4.573871
20260306091415 4.693529
20260306091416 4.754579
20260306091417 4.771673
20260306091418 4.769231
20260306091419 4.771673
20260306091420 4.735043
20260306091421 4.566545
20260306091422 4.373626
20260306091423 4.202686
20260306091424 4.061050
20260306091425 3.936508
20260306091426 3.877900
20260306091427 3.860806
20260306091428 3.858364
20260306091429 3.858364
20260306091430 3.855922
20260306091431 3.858364
20260306091432 3.858364
20260306091433 3.855922
20260306091434 3.855922
20260306091435 3.853480
20260306091436 3.853480
20260306091437 3.855922
20260306091438 3.860806
20260306091439 3.858364
20260306091440 3.860806
20260306091441 3.863248
20260306091442 3.863248
20260306091443 3.865690
20260306091444 3.863248
20260306091445 3.865690
20260306091446 3.860806
20260306091447 3.853480
20260306091448 3.851038
20260306091449 3.851038
20260306091450 3.846154
20260306091451 3.843712
20260306091452 3.838828
20260306091453 3.838828
20260306091454 3.838828
20260306091455 3.836386
20260306091456 3.838828
20260306091457 3.841270
20260306091458 3.838828
20260306091459 3.838828
20260306091500 3.838828
20260306091501 3.831502
20260306091502 3.833944
20260306091503 3.833944
20260306091504 3.838828
20260306091505 3.846154
20260306091506 3.848596
20260306091507 3.851038
20260306091508 3.851038
20260306091509 3.848596
20260306091510 3.851038
20260306091511 3.858364
20260306091512 3.855922
20260306091513 3.858364
20260306091514 3.858364
20260306091515 3.853480
20260306091516 3.851038
20260306091517 3.853480
20260306091518 3.855922
20260306091519 3.860806
20260306091520 3.863248
20260306091521 3.865690
20260306091522 3.873016
20260306091523 3.877900
20260306091524 3.875458
20260306091525 3.880342
20260306091526 3.880342
20260306091527 3.880342
20260306091528 3.885226
20260306091529 3.890110
20260306091530 3.894994
20260306091531 3.909646
20260306091532 3.912088
20260306091533 3.907204
20260306091534 3.919414
20260306091535 3.926740
20260306091536 3.938950
20260306091537 3.948718
20260306091538 3.960928
20260306091539 3.970696
20260306091540 3.980464
20260306091541 3.982906
20260306091542 3.987790
20260306091543 4.002442
20260306091544 4.007326
20260306091545 4.012210
20260306091546 3.995116
20260306091547 3.982906
20260306091548 3.965812
20260306091549 3.951160
20260306091550 3.931624
20260306091551 3.907204
20260306091552 3.890110
20260306091553 3.873016
20260306091554 3.855922
20260306091555 3.838828
20260306091556 3.836386
20260306091557 3.833944
20260306091558 3.836386
20260306091559 3.831502
20260306091600 3.831502
20260306091601 3.833944
20260306091602 3.833944
20260306091603 3.831502
20260306091604 3.829060
20260306091605 3.829060
20260306091606 3.833944
20260306091607 3.833944
20260306091608 3.829060
20260306091609 3.833944
20260306091610 3.833944
20260306091611 3.833944
20260306091612 3.838828
20260306091613 3.838828
20260306091614 3.848596
20260306091615 3.848596
20260306091616 3.846154
20260306091617 3.846154
20260306091618 3.846154
20260306091619 3.843712
20260306091620 3.851038
20260306091621 3.855922
20260306091622 3.858364
20260306091623 3.860806
20260306091624 3.853480
20260306091625 3.853480
20260306091626 3.853480
20260306091627 3.855922
20260306091628 3.855922
20260306091629 3.858364
20260306091630 3.855922
20260306091631 3.855922
20260306091632 3.855922
20260306091633 3.860806
20260306091634 3.863248
20260306091635 3.868132
20260306091636 3.868132
20260306091637 3.870574
20260306091638 3.870574
20260306091639 3.868132
20260306091640 3.868132
20260306091641 3.863248
20260306091642 3.860806
20260306091643 3.858364
20260306091644 3.858364
20260306091645 3.853480
20260306091646 3.855922
20260306091647 3.858364
20260306091648 3.863248
20260306091649 3.865690
20260306091650 3.865690
20260306091651 3.865690
20260306091652 3.865690
20260306091653 3.863248
20260306091654 3.863248
20260306091655 3.863248
20260306091656 3.863248
20260306091657 3.860806
20260306091658 3.855922
20260306091659 3.855922
20260306091700 3.853480
20260306091701 3.851038
20260306091702 3.851038
20260306091703 3.853480
20260306091704 3.851038
20260306091705 3.848596
20260306091706 3.843712
20260306091707 3.843712
20260306091708 3.846154
20260306091709 3.841270
20260306091710 3.843712
20260306091711 3.846154
20260306091712 3.848596
20260306091713 3.851038
20260306091714 3.853480
20260306091715 3.853480
20260306091716 3.855922
20260306091717 3.855922
20260306091718 3.848596
20260306091719 3.853480
20260306091720 3.851038
20260306091721 3.846154
20260306091722 3.843712
20260306091723 3.836386
20260306091724 3.833944
20260306091725 3.836386
20260306091726 3.831502
20260306091727 3.829060
20260306091728 3.833944
20260306091729 3.831502
20260306091730 3.833944
20260306091731 3.841270
20260306091732 3.843712
20260306091733 3.848596
20260306091734 3.848596
20260306091735 3.848596
20260306091736 3.853480
20260306091737 3.855922
20260306091738 3.855922
20260306091739 3.858364
20260306091740 3.853480
20260306091741 3.851038
20260306091742 3.851038
20260306091743 3.855922
20260306091744 3.865690
20260306091745 3.870574
20260306091746 3.870574
20260306091747 3.873016
20260306091748 3.873016
20260306091749 3.870574
20260306091750 3.877900
20260306091751 3.880342
20260306091752 3.880342
20260306091753 3.875458
20260306091754 3.870574
20260306091755 3.870574
20260306091756 3.877900
20260306091757 3.885226
20260306091758 3.897436
20260306091759 3.904762
20260306091800 3.897436
20260306091801 3.894994
20260306091802 3.890110
20260306091803 3.887668
20260306091804 3.885226
20260306091805 3.885226
20260306091806 3.880342
20260306091807 3.875458
20260306091808 3.865690
20260306091809 3.858364
20260306091810 3.858364
20260306091811 3.860806
20260306091812 3.863248
20260306091813 3.865690
20260306091814 3.865690
20260306091815 3.860806
20260306091816 3.855922
20260306091817 3.853480
20260306091818 3.853480
20260306091819 3.855922
20260306091820 3.860806
20260306091821 3.860806
20260306091822 3.868132
20260306091823 3.873016
20260306091824 3.877900
20260306091825 3.880342
20260306091826 3.875458
20260306091827 3.875458
20260306091828 3.880342
20260306091829 3.882784
20260306091830 3.885226
20260306091831 3.887668
20260306091832 3.885226
20260306091833 3.882784
20260306091834 3.882784
20260306091835 3.897436
20260306091836 3.924298
20260306091837 3.931624
20260306091838 3.926740
20260306091839 3.921856
20260306091840 3.968254
20260306091841 3.978022
20260306091842 4.036630
20260306091843 4.105006
20260306091844 4.114774
20260306091845 4.102564
20260306091846 4.078144
20260306091847 4.073260
20260306091848 4.070818
20260306091849 4.073260
20260306091850 4.019536
20260306091851 4.100122
20260306091852 4.117216
20260306091853 4.058608
20260306091854 4.048840
20260306091855 4.046398
20260306091856 4.046398
20260306091857 4.046398
20260306091858 4.046398
20260306091859 4.048840
20260306091900 4.051282
20260306091901 3.960928
20260306091902 3.885226
20260306091903 3.868132
20260306091904 3.868132
20260306091905 3.870574
20260306091906 3.868132
20260306091907 3.865690
20260306091908 3.863248
20260306091909 3.858364
20260306091910 3.853480
20260306091911 3.853480
20260306091912 3.848596
20260306091913 3.848596
20260306091914 3.843712
20260306091915 3.836386
20260306091916 3.838828
20260306091917 3.836386
20260306091918 3.833944
20260306091919 3.829060
20260306091920 3.826618
20260306091921 3.819292
20260306091922 3.814408
20260306091923 3.811966
20260306091924 3.811966
20260306091925 3.811966
20260306091926 3.809524
20260306091927 3.814408
20260306091928 3.814408
20260306091929 3.821734
20260306091930 3.821734
20260306091931 3.821734
20260306091932 3.824176
20260306091933 3.819292
20260306091934 3.819292
20260306091935 3.821734
20260306091936 3.819292
20260306091937 3.819292
20260306091938 3.821734
20260306091939 3.816850
20260306091940 3.821734
20260306091941 3.826618
20260306091942 3.824176
20260306091943 3.829060
20260306091944 3.831502
20260306091945 3.829060
20260306091946 3.833944
20260306091947 3.831502
20260306091948 3.831502
20260306091949 3.831502
20260306091950 3.826618
20260306091951 3.824176
20260306091952 3.829060
20260306091953 3.821734
20260306091954 3.821734
20260306091955 3.819292
20260306091956 3.816850
20260306091957 3.814408
20260306091958 3.814408
20260306091959 3.816850
20260306092000 3.819292
20260306092001 3.819292
20260306092002 3.816850
20260306092003 3.824176
20260306092004 3.821734
20260306092005 3.824176
20260306092006 3.826618
20260306092007 3.826618
20260306092008 3.824176
20260306092009 3.821734
20260306092010 3.821734
20260306092011 3.824176
20260306092012 3.819292
20260306092013 3.816850
20260306092014 3.814408
20260306092015 3.809524
20260306092016 3.802198
20260306092017 3.804640
20260306092018 3.804640
20260306092019 3.804640
20260306092020 3.799756
20260306092021 3.794872
20260306092022 3.794872
20260306092023 3.794872
20260306092024 3.802198
20260306092025 3.802198
20260306092026 3.809524
20260306092027 3.809524
20260306092028 3.807082
20260306092029 3.809524
20260306092030 3.811966
20260306092031 3.811966
20260306092032 3.811966
20260306092033 3.811966
20260306092034 3.807082
20260306092035 3.811966
20260306092036 3.807082
20260306092037 3.804640
20260306092038 3.807082
20260306092039 3.804640
20260306092040 3.802198
20260306092041 3.802198
20260306092042 3.804640
20260306092043 3.804640
20260306092044 3.807082
20260306092045 3.804640
20260306092046 3.807082
20260306092047 3.807082
20260306092048 3.804640
20260306092049 3.809524
20260306092050 3.809524
20260306092051 3.811966
20260306092052 3.811966
20260306092053 3.811966
20260306092054 3.811966
20260306092055 3.807082
20260306092056 3.804640
20260306092057 3.802198
20260306092058 3.804640
20260306092059 3.802198
20260306092100 3.802198
20260306092101 3.802198
20260306092102 3.804640
20260306092103 3.804640
20260306092104 3.802198
20260306092105 3.807082
20260306092106 3.809524
20260306092107 3.814408
20260306092108 3.811966
20260306092109 3.811966
20260306092110 3.814408
20260306092111 3.814408
20260306092112 3.816850
20260306092113 3.819292
20260306092114 3.821734
20260306092115 3.826618
20260306092116 3.824176
20260306092117 3.824176
20260306092118 3.829060
20260306092119 3.826618
20260306092120 3.831502
20260306092121 3.831502
20260306092122 3.829060
20260306092123 3.829060
20260306092124 3.831502
20260306092125 3.829060
20260306092126 3.829060
20260306092127 3.824176
20260306092128 3.819292
20260306092129 3.819292
20260306092130 3.816850
20260306092131 3.819292
20260306092132 3.814408
20260306092133 3.811966
20260306092134 3.809524
20260306092135 3.811966
20260306092136 3.816850
20260306092137 3.816850
20260306092138 3.816850
20260306092139 3.816850
20260306092140 3.814408
20260306092141 3.814408
20260306092142 3.816850
20260306092143 3.819292
20260306092144 3.821734
20260306092145 3.819292
20260306092146 3.814408
20260306092147 3.811966
20260306092148 3.816850
20260306092149 3.819292
20260306092150 3.821734
20260306092151 3.816850
20260306092152 3.816850
20260306092153 3.814408
20260306092154 3.811966
20260306092155 3.814408
20260306092156 3.811966
20260306092157 3.811966
20260306092158 3.811966
20260306092159 3.809524
20260306092200 3.809524
20260306092201 3.807082
20260306092202 3.807082
20260306092203 3.804640
20260306092204 3.804640
20260306092205 3.802198
20260306092206 3.802198
20260306092207 3.804640
20260306092208 3.799756
20260306092209 3.799756
20260306092210 3.804640
20260306092211 3.804640
20260306092212 3.802198
20260306092213 3.804640
20260306092214 3.802198
20260306092215 3.804640
20260306092216 3.804640
20260306092217 3.804640
20260306092218 3.804640
20260306092219 3.804640
20260306092220 3.799756
20260306092221 3.799756
20260306092222 3.799756
20260306092223 3.799756
20260306092224 3.802198
20260306092225 3.797314
20260306092226 3.794872
20260306092227 3.797314
20260306092228 3.797314
20260306092229 3.794872
20260306092230 3.789988
20260306092231 3.789988
20260306092232 3.792430
20260306092233 3.792430
20260306092234 3.794872
20260306092235 3.797314
20260306092236 3.797314
20260306092237 3.794872
20260306092238 3.794872
20260306092239 3.794872
20260306092240 3.794872
20260306092241 3.792430
20260306092242 3.792430
20260306092243 3.794872
20260306092244 3.789988
20260306092245 3.792430
20260306092246 3.797314
20260306092247 3.797314
20260306092248 3.794872
20260306092249 3.794872
20260306092250 3.799756
20260306092251 3.804640
20260306092252 3.804640
20260306092253 3.802198
20260306092254 3.802198
20260306092255 3.799756
20260306092256 3.794872
20260306092257 3.797314
20260306092258 3.799756
20260306092259 3.797314
20260306092300 3.797314
20260306092301 3.797314
20260306092302 3.794872
20260306092303 3.794872
20260306092304 3.794872
20260306092305 3.794872
20260306092306 3.797314
20260306092307 3.794872
20260306092308 3.797314
20260306092309 3.799756
20260306092310 3.799756
20260306092311 3.799756
20260306092312 3.797314
20260306092313 3.794872
20260306092314 3.794872
20260306092315 3.794872
20260306092316 3.794872
20260306092317 3.797314
20260306092318 3.794872
20260306092319 3.797314
20260306092320 3.799756
20260306092321 3.799756
20260306092322 3.804640
20260306092323 3.804640
20260306092324 3.807082
20260306092325 3.807082
20260306092326 3.804640
20260306092327 3.804640
20260306092328 3.802198
20260306092329 3.802198
20260306092330 3.802198
20260306092331 3.804640
20260306092332 3.802198
20260306092333 3.802198
20260306092334 3.802198
20260306092335 3.802198
20260306092336 3.804640
20260306092337 3.802198
20260306092338 3.804640
20260306092339 3.799756
20260306092340 3.797314
20260306092341 3.794872
20260306092342 3.792430
20260306092343 3.789988
20260306092344 3.787546
20260306092345 3.787546
20260306092346 3.785104
20260306092347 3.789988
20260306092348 3.787546
20260306092349 3.789988
20260306092350 3.794872
20260306092351 3.797314
20260306092352 3.799756
20260306092353 3.807082
20260306092354 3.809524
20260306092355 3.809524
20260306092356 3.809524
20260306092357 3.804640
20260306092358 3.807082
20260306092359 3.804640
20260306092400 3.802198
20260306092401 3.799756
20260306092402 3.797314
20260306092403 3.794872
20260306092404 3.789988
20260306092405 3.792430
20260306092406 3.799756
20260306092407 3.799756
20260306092408 3.799756
20260306092409 3.802198
20260306092410 3.802198
20260306092411 3.802198
20260306092412 3.804640
20260306092413 3.807082
20260306092414 3.809524
20260306092415 3.807082
20260306092416 3.804640
20260306092417 3.807082
20260306092418 3.807082
20260306092419 3.802198
20260306092420 3.804640
20260306092421 3.802198
20260306092422 3.804640
20260306092423 3.802198
20260306092424 3.799756
20260306092425 3.802198
20260306092426 3.802198
20260306092427 3.802198
20260306092428 3.802198
20260306092429 3.807082
20260306092430 3.802198
20260306092431 3.804640
20260306092432 3.799756
20260306092433 3.799756
20260306092434 3.797314
20260306092435 3.792430
20260306092436 3.792430
20260306092437 3.789988
20260306092438 3.792430
20260306092439 3.792430
20260306092440 3.794872
20260306092441 3.794872
20260306092442 3.797314
20260306092443 3.794872
20260306092444 3.799756
20260306092445 3.797314
20260306092446 3.799756
20260306092447 3.799756
20260306092448 3.797314
20260306092449 3.802198
20260306092450 3.804640
20260306092451 3.804640
20260306092452 3.802198
20260306092453 3.807082
20260306092454 3.804640
20260306092455 3.809524
20260306092456 3.809524
20260306092457 3.811966
20260306092458 3.814408
20260306092459 3.811966
20260306092500 3.807082
20260306092501 3.807082
20260306092502 3.807082
20260306092503 3.809524
20260306092504 3.809524
20260306092505 3.807082
20260306092506 3.809524
20260306092507 3.809524
20260306092508 3.807082
20260306092509 3.807082
20260306092510 3.809524
20260306092511 3.816850
20260306092512 3.819292
20260306092513 3.821734
20260306092514 3.824176
20260306092515 3.824176
20260306092516 3.824176
20260306092517 3.824176
20260306092518 3.829060
20260306092519 3.829060
20260306092520 3.829060
20260306092521 3.824176
20260306092522 3.824176
20260306092523 3.824176
20260306092524 3.826618
20260306092525 3.824176
20260306092526 3.826618
20260306092527 3.821734
20260306092528 3.819292
20260306092529 3.824176
20260306092530 3.824176
20260306092531 3.824176
20260306092532 3.821734
20260306092533 3.821734
20260306092534 3.821734
20260306092535 3.821734
20260306092536 3.821734
20260306092537 3.821734
20260306092538 3.819292
20260306092539 3.811966
20260306092540 3.809524
20260306092541 3.807082
20260306092542 3.807082
20260306092543 3.807082
20260306092544 3.802198
20260306092545 3.802198
20260306092546 3.804640
20260306092547 3.807082
20260306092548 3.807082
20260306092549 3.809524
20260306092550 3.809524
20260306092551 3.811966
20260306092552 3.804640
20260306092553 3.804640
20260306092554 3.807082
20260306092555 3.809524
20260306092556 3.804640
20260306092557 3.804640
20260306092558 3.807082
20260306092559 3.809524
20260306092600 3.802198
20260306092601 3.802198
20260306092602 3.816850
20260306092603 3.816850
20260306092604 3.814408
20260306092605 3.816850
20260306092606 3.821734
20260306092607 3.819292
20260306092608 3.821734
20260306092609 3.821734
20260306092610 3.826618
20260306092611 3.831502
20260306092612 3.826618
20260306092613 3.826618
20260306092614 3.824176
20260306092615 3.819292
20260306092616 3.814408
20260306092617 3.814408
20260306092618 3.807082
20260306092619 3.807082
20260306092620 3.804640
20260306092621 3.799756
20260306092622 3.792430
20260306092623 3.789988
20260306092624 3.787546
20260306092625 3.782662
20260306092626 3.782662
20260306092627 3.782662
20260306092628 3.785104
20260306092629 3.787546
20260306092630 3.787546
20260306092631 3.787546
20260306092632 3.789988
20260306092633 3.794872
20260306092634 3.797314
20260306092635 3.799756
20260306092636 3.799756
20260306092637 3.799756
20260306092638 3.802198
20260306092639 3.799756
20260306092640 3.799756
20260306092641 3.799756
20260306092642 3.799756
20260306092643 3.802198
20260306092644 3.802198
20260306092645 3.797314
20260306092646 3.797314
20260306092647 3.797314
20260306092648 3.797314
20260306092649 3.797314
20260306092650 3.799756
20260306092651 3.802198
20260306092652 3.802198
20260306092653 3.799756
20260306092654 3.794872
20260306092655 3.802198
20260306092656 3.804640
20260306092657 3.804640
20260306092658 3.807082
20260306092659 3.804640
20260306092700 3.804640
20260306092701 3.802198
20260306092702 3.804640
20260306092703 3.802198
20260306092704 3.807082
20260306092705 3.804640
20260306092706 3.802198
20260306092707 3.799756
20260306092708 3.799756
20260306092709 3.802198
20260306092710 3.799756
20260306092711 3.799756
20260306092712 3.794872
20260306092713 3.794872
20260306092714 3.789988
20260306092715 3.787546
20260306092716 3.789988
20260306092717 3.789988
20260306092718 3.792430
20260306092719 3.794872
20260306092720 3.794872
20260306092721 3.794872
20260306092722 3.802198
20260306092723 3.804640
20260306092724 3.809524
20260306092725 3.811966
20260306092726 3.814408
20260306092727 3.819292
20260306092728 3.819292
20260306092729 3.819292
20260306092730 3.816850
20260306092731 3.814408
20260306092732 3.809524
20260306092733 3.809524
20260306092734 3.804640
20260306092735 3.804640
20260306092736 3.799756
20260306092737 3.797314
20260306092738 3.792430
20260306092739 3.789988
20260306092740 3.785104
20260306092741 3.785104
20260306092742 3.785104
20260306092743 3.780220
20260306092744 3.782662
20260306092745 3.785104
20260306092746 3.785104
20260306092747 3.782662
20260306092748 3.785104
20260306092749 3.785104
20260306092750 3.787546
20260306092751 3.787546
20260306092752 3.789988
20260306092753 3.789988
20260306092754 3.789988
20260306092755 3.789988
20260306092756 3.794872
20260306092757 3.794872
20260306092758 3.794872
20260306092759 3.794872
20260306092800 3.794872
20260306092801 3.799756
20260306092802 3.797314
20260306092803 3.794872
20260306092804 3.794872
20260306092805 3.794872
20260306092806 3.792430
20260306092807 3.792430
20260306092808 3.792430
20260306092809 3.792430
20260306092810 3.794872
20260306092811 3.794872
20260306092812 3.797314
20260306092813 3.804640
20260306092814 3.804640
20260306092815 3.804640
20260306092816 3.799756
20260306092817 3.804640
20260306092818 3.804640
20260306092819 3.804640
20260306092820 3.802198
20260306092821 3.804640
20260306092822 3.804640
20260306092823 3.802198
20260306092824 3.802198
20260306092825 3.802198
20260306092826 3.804640
20260306092827 3.804640
20260306092828 3.802198
20260306092829 3.804640
20260306092830 3.807082
20260306092831 3.809524
20260306092832 3.809524
20260306092833 3.807082
20260306092834 3.811966
20260306092835 3.814408
20260306092836 3.814408
20260306092837 3.814408
20260306092838 3.819292
20260306092839 3.819292
20260306092840 3.821734
20260306092841 3.821734
20260306092842 3.819292
20260306092843 3.819292
20260306092844 3.811966
20260306092845 3.809524
20260306092846 3.811966
20260306092847 3.811966
20260306092848 3.809524
20260306092849 3.809524
20260306092850 3.807082
20260306092851 3.811966
20260306092852 3.814408
20260306092853 3.819292
20260306092854 3.826618
20260306092855 3.829060
20260306092856 3.826618
20260306092857 3.826618
20260306092858 3.829060
20260306092859 3.824176
20260306092900 3.821734
20260306092901 3.819292
20260306092902 3.814408
20260306092903 3.811966
20260306092904 3.811966
20260306092905 3.809524
20260306092906 3.811966
20260306092907 3.811966
20260306092908 3.809524
20260306092909 3.809524
20260306092910 3.809524
20260306092911 3.811966
20260306092912 3.814408
20260306092913 3.814408
20260306092914 3.811966
20260306092915 3.811966
20260306092916 3.811966
20260306092917 3.809524
20260306092918 3.811966
20260306092919 3.811966
20260306092920 3.814408
20260306092921 3.811966
20260306092922 3.809524
20260306092923 3.807082
20260306092924 3.804640
20260306092925 3.804640
20260306092926 3.809524
20260306092927 3.809524
20260306092928 3.807082
20260306092929 3.807082
20260306092930 3.804640
20260306092931 3.802198
20260306092932 3.804640
20260306092933 3.809524
20260306092934 3.809524
20260306092935 3.809524
20260306092936 3.804640
20260306092937 3.804640
20260306092938 3.809524
20260306092939 3.807082
20260306092940 3.809524
20260306092941 3.811966
20260306092942 3.811966
20260306092943 3.811966
20260306092944 3.814408
20260306092945 3.816850
20260306092946 3.816850
20260306092947 3.819292
20260306092948 3.819292
20260306092949 3.816850
20260306092950 3.814408
20260306092951 3.811966
20260306092952 3.814408
20260306092953 3.814408
20260306092954 3.814408
20260306092955 3.814408
20260306092956 3.816850
20260306092957 3.816850
20260306092958 3.814408
20260306092959 3.819292
20260306093000 3.819292
20260306093001 3.824176
20260306093002 3.821734
20260306093003 3.821734
20260306093004 3.816850
20260306093005 3.814408
20260306093006 3.811966
20260306093007 3.809524
20260306093008 3.807082
20260306093009 3.807082
20260306093010 3.804640
20260306093011 3.799756
20260306093012 3.799756
20260306093013 3.799756
20260306093014 3.802198
20260306093015 3.802198
20260306093016 3.802198
20260306093017 3.799756
20260306093018 3.799756
20260306093019 3.799756
20260306093020 3.797314
20260306093021 3.802198
20260306093022 3.799756
20260306093023 3.797314
20260306093024 3.797314
20260306093025 3.799756
20260306093026 3.797314
20260306093027 3.802198
20260306093028 3.804640
20260306093029 3.802198
20260306093030 3.802198
20260306093031 3.799756
20260306093032 3.797314
20260306093033 3.799756
20260306093034 3.797314
20260306093035 3.794872
20260306093036 3.794872
20260306093037 3.789988
20260306093038 3.789988
20260306093039 3.792430
20260306093040 3.792430
20260306093041 3.792430
20260306093042 3.794872
20260306093043 3.794872
20260306093044 3.789988
20260306093045 3.792430
20260306093046 3.789988
20260306093047 3.794872
20260306093048 3.794872
20260306093049 3.792430
20260306093050 3.792430
20260306093051 3.792430
20260306093052 3.792430
20260306093053 3.792430
20260306093054 3.792430
20260306093055 3.792430
20260306093056 3.794872
20260306093057 3.794872
20260306093058 3.792430
20260306093059 3.792430
20260306093100 3.789988
20260306093101 3.789988
20260306093102 3.789988
20260306093103 3.787546
20260306093104 3.789988
20260306093105 3.794872
20260306093106 3.792430
20260306093107 3.792430
20260306093108 3.792430
20260306093109 3.799756
20260306093110 3.802198
20260306093111 3.802198
20260306093112 3.802198
20260306093113 3.804640
20260306093114 3.802198
20260306093115 3.799756
20260306093116 3.797314
20260306093117 3.797314
20260306093118 3.794872
20260306093119 3.792430
20260306093120 3.794872
20260306093121 3.794872
20260306093122 3.794872
20260306093123 3.792430
20260306093124 3.789988
20260306093125 3.789988
20260306093126 3.789988
20260306093127 3.794872
20260306093128 3.794872
20260306093129 3.794872
20260306093130 3.789988
20260306093131 3.789988
20260306093132 3.787546
20260306093133 3.787546
20260306093134 3.792430
20260306093135 3.789988
20260306093136 3.792430
20260306093137 3.787546
20260306093138 3.785104
20260306093139 3.785104
20260306093140 3.785104
20260306093141 3.785104
20260306093142 3.789988
20260306093143 3.787546
20260306093144 3.792430
20260306093145 3.792430
20260306093146 3.792430
20260306093147 3.787546
20260306093148 3.785104
20260306093149 3.782662
20260306093150 3.782662
20260306093151 3.780220
20260306093152 3.785104
20260306093153 3.785104
20260306093154 3.782662
20260306093155 3.782662
20260306093156 3.780220
20260306093157 3.782662
20260306093158 3.782662
20260306093159 3.785104
20260306093200 3.785104
20260306093201 3.787546
20260306093202 3.780220
20260306093203 3.780220
20260306093204 3.780220
20260306093205 3.780220
20260306093206 3.782662
20260306093207 3.782662
20260306093208 3.782662
20260306093209 3.782662
20260306093210 3.780220
20260306093211 3.785104
20260306093212 3.787546
20260306093213 3.787546
20260306093214 3.785104
20260306093215 3.785104
20260306093216 3.782662
20260306093217 3.785104
20260306093218 3.785104
20260306093219 3.789988
20260306093220 3.789988
20260306093221 3.787546
20260306093222 3.785104
20260306093223 3.782662
20260306093224 3.782662
20260306093225 3.787546
20260306093226 3.787546
20260306093227 3.789988
20260306093228 3.789988
20260306093229 3.787546
20260306093230 3.787546
20260306093231 3.785104
20260306093232 3.787546
20260306093233 3.789988
20260306093234 3.792430
20260306093235 3.787546
20260306093236 3.785104
20260306093237 3.785104
20260306093238 3.787546
20260306093239 3.789988
20260306093240 3.789988
20260306093241 3.789988
20260306093242 3.789988
20260306093243 3.789988
20260306093244 3.789988
20260306093245 3.789988
20260306093246 3.792430
20260306093247 3.794872
20260306093248 3.794872
20260306093249 3.792430
20260306093250 3.794872
20260306093251 3.792430
20260306093252 3.789988
20260306093253 3.789988
20260306093254 3.792430
20260306093255 3.794872
20260306093256 3.792430
20260306093257 3.785104
20260306093258 3.782662
20260306093259 3.782662
20260306093300 3.780220
20260306093301 3.780220
20260306093302 3.777778
20260306093303 3.780220
20260306093304 3.782662
20260306093305 3.785104
20260306093306 3.785104
20260306093307 3.794872
20260306093308 3.797314
20260306093309 3.799756
20260306093310 3.804640
20260306093311 3.804640
20260306093312 3.807082
20260306093313 3.804640
20260306093314 3.802198
20260306093315 3.802198
20260306093316 3.807082
20260306093317 3.802198
20260306093318 3.799756
20260306093319 3.794872
20260306093320 3.794872
20260306093321 3.794872
20260306093322 3.797314
20260306093323 3.799756
20260306093324 3.799756
20260306093325 3.802198
20260306093326 3.802198
20260306093327 3.804640
20260306093328 3.807082
20260306093329 3.807082
20260306093330 3.804640
20260306093331 3.802198
20260306093332 3.802198
20260306093333 3.797314
20260306093334 3.797314
20260306093335 3.792430
20260306093336 3.787546
20260306093337 3.785104
20260306093338 3.785104
20260306093339 3.785104
20260306093340 3.785104
20260306093341 3.785104
20260306093342 3.787546
20260306093343 3.789988
20260306093344 3.789988
20260306093345 3.789988
20260306093346 3.794872
20260306093347 3.794872
20260306093348 3.797314
20260306093349 3.799756
20260306093350 3.802198
20260306093351 3.804640
20260306093352 3.804640
20260306093353 3.809524
20260306093354 3.807082
20260306093355 3.811966
20260306093356 3.811966
20260306093357 3.814408
20260306093358 3.814408
20260306093359 3.811966
20260306093400 3.809524
20260306093401 3.811966
20260306093402 3.809524
20260306093403 3.802198
20260306093404 3.802198
20260306093405 3.804640
20260306093406 3.802198
20260306093407 3.799756
20260306093408 3.802198
20260306093409 3.799756
20260306093410 3.802198
20260306093411 3.799756
20260306093412 3.814408
20260306093413 3.821734
20260306093414 3.824176
20260306093415 3.824176
20260306093416 3.826618
20260306093417 3.829060
20260306093418 3.831502
20260306093419 3.833944
20260306093420 3.833944
20260306093421 3.831502
20260306093422 3.816850
20260306093423 3.814408
20260306093424 3.811966
20260306093425 3.811966
20260306093426 3.809524
20260306093427 3.804640
20260306093428 3.797314
20260306093429 3.797314
20260306093430 3.797314
20260306093431 3.799756
20260306093432 3.799756
20260306093433 3.799756
20260306093434 3.797314
20260306093435 3.792430
20260306093436 3.792430
20260306093437 3.792430
20260306093438 3.797314
20260306093439 3.797314
20260306093440 3.799756
20260306093441 3.797314
20260306093442 3.797314
20260306093443 3.799756
20260306093444 3.802198
20260306093445 3.807082
20260306093446 3.809524
20260306093447 3.811966
20260306093448 3.807082
20260306093449 3.809524
20260306093450 3.809524
20260306093451 3.814408
20260306093452 3.814408
20260306093453 3.811966
20260306093454 3.807082
20260306093455 3.807082
20260306093456 3.804640
20260306093457 3.804640
20260306093458 3.804640
20260306093459 3.802198
20260306093500 3.797314
20260306093501 3.799756
20260306093502 3.799756
20260306093503 3.802198
20260306093504 3.809524
20260306093505 3.807082
20260306093506 3.807082
20260306093507 3.804640
20260306093508 3.809524
20260306093509 3.809524
20260306093510 3.811966
20260306093511 3.809524
20260306093512 3.811966
20260306093513 3.809524
20260306093514 3.807082
20260306093515 3.807082
20260306093516 3.809524
20260306093517 3.809524
20260306093518 3.809524
20260306093519 3.811966
20260306093520 3.807082
20260306093521 3.809524
20260306093522 3.807082
20260306093523 3.809524
20260306093524 3.814408
20260306093525 3.811966
20260306093526 3.809524
20260306093527 3.814408
20260306093528 3.814408
20260306093529 3.814408
20260306093530 3.819292
20260306093531 3.819292
20260306093532 3.816850
20260306093533 3.811966
20260306093534 3.811966
20260306093535 3.809524
20260306093536 3.811966
20260306093537 3.809524
20260306093538 3.799756
20260306093539 3.794872
20260306093540 3.792430
20260306093541 3.792430
20260306093542 3.792430
20260306093543 3.794872
20260306093544 3.794872
20260306093545 3.794872
20260306093546 3.799756
20260306093547 3.797314
20260306093548 3.804640
20260306093549 3.807082
20260306093550 3.799756
20260306093551 3.802198
20260306093552 3.809524
20260306093553 3.809524
20260306093554 3.809524
20260306093555 3.814408
20260306093556 3.811966
20260306093557 3.811966
20260306093558 3.814408
20260306093559 3.811966
20260306093600 3.819292
20260306093601 3.819292
20260306093602 3.814408
20260306093603 3.816850
20260306093604 3.816850
20260306093605 3.816850
20260306093606 3.814408
20260306093607 3.816850
20260306093608 3.816850
20260306093609 3.816850
20260306093610 3.819292
20260306093611 3.816850
20260306093612 3.816850
20260306093613 3.814408
20260306093614 3.814408
20260306093615 3.811966
20260306093616 3.811966
20260306093617 3.811966
20260306093618 3.809524
20260306093619 3.811966
20260306093620 3.814408
20260306093621 3.816850
20260306093622 3.816850
20260306093623 3.819292
20260306093624 3.816850
20260306093625 3.819292
20260306093626 3.821734
20260306093627 3.826618
20260306093628 3.831502
20260306093629 3.829060
20260306093630 3.824176
20260306093631 3.826618
20260306093632 3.826618
20260306093633 3.824176
20260306093634 3.824176
20260306093635 3.824176
20260306093636 3.824176
20260306093637 3.819292
20260306093638 3.816850
20260306093639 3.816850
20260306093640 3.816850
20260306093641 3.811966
20260306093642 3.814408
20260306093643 3.814408
20260306093644 3.814408
20260306093645 3.814408
20260306093646 3.811966
20260306093647 3.814408
20260306093648 3.816850
20260306093649 3.819292
20260306093650 3.821734
20260306093651 3.821734
20260306093652 3.821734
20260306093653 3.824176
20260306093654 3.824176
20260306093655 3.826618
20260306093656 3.829060
20260306093657 3.826618
20260306093658 3.826618
20260306093659 3.824176
20260306093700 3.821734
20260306093701 3.821734
20260306093702 3.821734
20260306093703 3.821734
20260306093704 3.826618
20260306093705 3.824176
20260306093706 3.819292
20260306093707 3.816850
20260306093708 3.811966
20260306093709 3.811966
20260306093710 3.814408
20260306093711 3.814408
20260306093712 3.809524
20260306093713 3.809524
20260306093714 3.804640
20260306093715 3.802198
20260306093716 3.809524
20260306093717 3.809524
20260306093718 3.811966
20260306093719 3.809524
20260306093720 3.807082
20260306093721 3.809524
20260306093722 3.811966
20260306093723 3.811966
20260306093724 3.809524
20260306093725 3.809524
20260306093726 3.807082
20260306093727 3.807082
20260306093728 3.807082
20260306093729 3.807082
20260306093730 3.809524
20260306093731 3.811966
20260306093732 3.811966
20260306093733 3.809524
20260306093734 3.807082
20260306093735 3.807082
20260306093736 3.809524
20260306093737 3.811966
20260306093738 3.814408
20260306093739 3.811966
20260306093740 3.807082
20260306093741 3.807082
20260306093742 3.807082
20260306093743 3.811966
20260306093744 3.814408
20260306093745 3.816850
20260306093746 3.819292
20260306093747 3.819292
20260306093748 3.814408
20260306093749 3.814408
20260306093750 3.816850
20260306093751 3.814408
20260306093752 3.819292
20260306093753 3.819292
20260306093754 3.816850
20260306093755 3.814408
20260306093756 3.809524
20260306093757 3.809524
20260306093758 3.809524
20260306093759 3.811966
20260306093800 3.811966
20260306093801 3.809524
20260306093802 3.804640
20260306093803 3.802198
20260306093804 3.804640
20260306093805 3.804640
20260306093806 3.807082
20260306093807 3.804640
20260306093808 3.811966
20260306093809 3.807082
20260306093810 3.807082
20260306093811 3.804640
20260306093812 3.804640
20260306093813 3.802198
20260306093814 3.799756
20260306093815 3.799756
20260306093816 3.797314
20260306093817 3.797314
20260306093818 3.794872
20260306093819 3.794872
20260306093820 3.794872
20260306093821 3.797314
20260306093822 3.802198
20260306093823 3.804640
20260306093824 3.804640
20260306093825 3.804640
20260306093826 3.807082
20260306093827 3.807082
20260306093828 3.804640
20260306093829 3.804640
20260306093830 3.809524
20260306093831 3.809524
20260306093832 3.809524
20260306093833 3.804640
20260306093834 3.807082
20260306093835 3.807082
20260306093836 3.804640
20260306093837 3.807082
20260306093838 3.804640
20260306093839 3.804640
20260306093840 3.807082
20260306093841 3.807082
20260306093842 3.807082
20260306093843 3.811966
20260306093844 3.804640
20260306093845 3.802198
20260306093846 3.802198
20260306093847 3.797314
20260306093848 3.797314
20260306093849 3.802198
20260306093850 3.794872
20260306093851 3.789988
20260306093852 3.789988
20260306093853 3.789988
20260306093854 3.787546
20260306093855 3.789988
20260306093856 3.792430
20260306093857 3.794872
20260306093858 3.794872
20260306093859 3.789988
20260306093900 3.789988
20260306093901 3.794872
20260306093902 3.797314
20260306093903 3.792430
20260306093904 3.792430
20260306093905 3.792430
20260306093906 3.794872
20260306093907 3.792430
20260306093908 3.789988
20260306093909 3.789988
20260306093910 3.792430
20260306093911 3.792430
20260306093912 3.792430
20260306093913 3.792430
20260306093914 3.794872
20260306093915 3.794872
20260306093916 3.794872
20260306093917 3.797314
20260306093918 3.797314
20260306093919 3.802198
20260306093920 3.804640
20260306093921 3.804640
20260306093922 3.802198
20260306093923 3.802198
20260306093924 3.799756
20260306093925 3.797314
20260306093926 3.797314
20260306093927 3.794872
20260306093928 3.794872
20260306093929 3.794872
20260306093930 3.787546
20260306093931 3.789988
20260306093932 3.792430
20260306093933 3.792430
20260306093934 3.794872
20260306093935 3.792430
20260306093936 3.792430
20260306093937 3.794872
20260306093938 3.797314
20260306093939 3.797314
20260306093940 3.802198
20260306093941 3.797314
20260306093942 3.799756
20260306093943 3.802198
20260306093944 3.807082
20260306093945 3.809524
20260306093946 3.807082
20260306093947 3.804640
20260306093948 3.804640
20260306093949 3.807082
20260306093950 3.802198
20260306093951 3.802198
20260306093952 3.799756
20260306093953 3.797314
20260306093954 3.797314
20260306093955 3.794872
20260306093956 3.802198
20260306093957 3.804640
20260306093958 3.804640
20260306093959 3.802198
20260306094000 3.799756
20260306094001 3.799756
20260306094002 3.802198
20260306094003 3.804640
20260306094004 3.799756
20260306094005 3.804640
20260306094006 3.797314
20260306094007 3.797314
20260306094008 3.799756
20260306094009 3.799756
20260306094010 3.802198
20260306094011 3.797314
20260306094012 3.794872
20260306094013 3.792430
20260306094014 3.789988
20260306094015 3.789988
20260306094016 3.792430
20260306094017 3.792430
20260306094018 3.787546
20260306094019 3.789988
20260306094020 3.792430
20260306094021 3.799756
20260306094022 3.804640
20260306094023 3.809524
20260306094024 3.809524
20260306094025 3.811966
20260306094026 3.816850
20260306094027 3.814408
20260306094028 3.814408
20260306094029 3.809524
20260306094030 3.811966
20260306094031 3.804640
20260306094032 3.802198
20260306094033 3.797314
20260306094034 3.794872
20260306094035 3.789988
20260306094036 3.787546
20260306094037 3.785104
20260306094038 3.785104
20260306094039 3.785104
20260306094040 3.787546
20260306094041 3.792430
20260306094042 3.785104
20260306094043 3.787546
20260306094044 3.789988
20260306094045 3.792430
20260306094046 3.797314
20260306094047 3.797314
20260306094048 3.799756
20260306094049 3.802198
20260306094050 3.799756
20260306094051 3.794872
20260306094052 3.807082
20260306094053 3.804640
20260306094054 3.802198
20260306094055 3.802198
20260306094056 3.799756
20260306094057 3.799756
20260306094058 3.802198
20260306094059 3.802198
20260306094100 3.802198
20260306094101 3.802198
20260306094102 3.799756
20260306094103 3.804640
20260306094104 3.809524
20260306094105 3.804640
20260306094106 3.804640
20260306094107 3.804640
20260306094108 3.802198
20260306094109 3.802198
20260306094110 3.802198
20260306094111 3.802198
20260306094112 3.799756
20260306094113 3.794872
20260306094114 3.792430
20260306094115 3.797314
20260306094116 3.797314
20260306094117 3.797314
20260306094118 3.797314
20260306094119 3.799756
20260306094120 3.799756
20260306094121 3.804640
20260306094122 3.804640
20260306094123 3.807082
20260306094124 3.807082
20260306094125 3.807082
20260306094126 3.804640
20260306094127 3.804640
20260306094128 3.807082
20260306094129 3.804640
20260306094130 3.802198
20260306094131 3.804640
20260306094132 3.804640
20260306094133 3.807082
20260306094134 3.809524
20260306094135 3.809524
20260306094136 3.811966
20260306094137 3.814408
20260306094138 3.814408
20260306094139 3.811966
20260306094140 3.814408
20260306094141 3.811966
20260306094142 3.811966
20260306094143 3.809524
20260306094144 3.807082
20260306094145 3.809524
20260306094146 3.809524
20260306094147 3.807082
20260306094148 3.807082
20260306094149 3.807082
20260306094150 3.804640
20260306094151 3.804640
20260306094152 3.802198
20260306094153 3.799756
20260306094154 3.799756
20260306094155 3.799756
20260306094156 3.797314
20260306094157 3.797314
20260306094158 3.799756
20260306094159 3.802198
20260306094200 3.799756
20260306094201 3.802198
20260306094202 3.799756
20260306094203 3.799756
20260306094204 3.799756
20260306094205 3.794872
20260306094206 3.794872
20260306094207 3.794872
20260306094208 3.792430
20260306094209 3.792430
20260306094210 3.794872
20260306094211 3.797314
20260306094212 3.802198
20260306094213 3.802198
20260306094214 3.802198
20260306094215 3.802198
20260306094216 3.799756
20260306094217 3.794872
20260306094218 3.794872
20260306094219 3.794872
20260306094220 3.797314
20260306094221 3.792430
20260306094222 3.789988
20260306094223 3.794872
20260306094224 3.792430
20260306094225 3.794872
20260306094226 3.794872
20260306094227 3.797314
20260306094228 3.797314
20260306094229 3.794872
20260306094230 3.792430
20260306094231 3.792430
20260306094232 3.794872
20260306094233 3.792430
20260306094234 3.794872
20260306094235 3.789988
20260306094236 3.789988
20260306094237 3.789988
20260306094238 3.792430
20260306094239 3.792430
20260306094240 3.789988
20260306094241 3.789988
20260306094242 3.789988
20260306094243 3.787546
20260306094244 3.785104
20260306094245 3.787546
20260306094246 3.787546
20260306094247 3.787546
20260306094248 3.787546
20260306094249 3.785104
20260306094250 3.787546
20260306094251 3.785104
20260306094252 3.785104
20260306094253 3.787546
20260306094254 3.787546
20260306094255 3.787546
20260306094256 3.785104
20260306094257 3.785104
20260306094258 3.787546
20260306094259 3.789988
20260306094300 3.787546
20260306094301 3.789988
20260306094302 3.785104
20260306094303 3.782662
20260306094304 3.785104
20260306094305 3.789988
20260306094306 3.787546
20260306094307 3.787546
20260306094308 3.785104
20260306094309 3.787546
20260306094310 3.789988
20260306094311 3.792430
20260306094312 3.797314
20260306094313 3.794872
20260306094314 3.792430
20260306094315 3.792430
20260306094316 3.799756
20260306094317 3.797314
20260306094318 3.797314
20260306094319 3.794872
20260306094320 3.792430
20260306094321 3.792430
20260306094322 3.792430
20260306094323 3.792430
20260306094324 3.792430
20260306094325 3.789988
20260306094326 3.787546
20260306094327 3.787546
20260306094328 3.789988
20260306094329 3.792430
20260306094330 3.794872
20260306094331 3.789988
20260306094332 3.792430
20260306094333 3.794872
20260306094334 3.797314
20260306094335 3.797314
20260306094336 3.797314
20260306094337 3.797314
20260306094338 3.797314
20260306094339 3.794872
20260306094340 3.792430
20260306094341 3.797314
20260306094342 3.797314
20260306094343 3.794872
20260306094344 3.792430
20260306094345 3.794872
20260306094346 3.797314
20260306094347 3.797314
20260306094348 3.794872
20260306094349 3.794872
20260306094350 3.797314
20260306094351 3.797314
20260306094352 3.792430
20260306094353 3.794872
20260306094354 3.797314
20260306094355 3.797314
20260306094356 3.794872
20260306094357 3.792430
20260306094358 3.794872
20260306094359 3.797314
20260306094400 3.797314
20260306094401 3.799756
20260306094402 3.802198
20260306094403 3.802198
20260306094404 3.799756
20260306094405 3.799756
20260306094406 3.799756
20260306094407 3.802198
20260306094408 3.797314
20260306094409 3.797314
20260306094410 3.797314
20260306094411 3.794872
20260306094412 3.797314
20260306094413 3.797314
20260306094414 3.797314
20260306094415 3.802198
20260306094416 3.799756
20260306094417 3.797314
20260306094418 3.802198
20260306094419 3.802198
20260306094420 3.799756
20260306094421 3.797314
20260306094422 3.792430
20260306094423 3.789988
20260306094424 3.787546
20260306094425 3.787546
20260306094426 3.785104
20260306094427 3.787546
20260306094428 3.785104
20260306094429 3.785104
20260306094430 3.785104
20260306094431 3.787546
20260306094432 3.792430
20260306094433 3.792430
20260306094434 3.792430
20260306094435 3.787546
20260306094436 3.787546
20260306094437 3.789988
20260306094438 3.792430
20260306094439 3.792430
20260306094440 3.789988
20260306094441 3.787546
20260306094442 3.787546
20260306094443 3.789988
20260306094444 3.789988
20260306094445 3.789988
20260306094446 3.792430
20260306094447 3.787546
20260306094448 3.785104
20260306094449 3.782662
20260306094450 3.785104
20260306094451 3.785104
20260306094452 3.780220
20260306094453 3.780220
20260306094454 3.777778
20260306094455 3.775336
20260306094456 3.772894
20260306094457 3.772894
20260306094458 3.772894
20260306094459 3.775336
20260306094500 3.775336
20260306094501 3.772894
20260306094502 3.772894
20260306094503 3.770452
20260306094504 3.770452
20260306094505 3.770452
20260306094506 3.770452
20260306094507 3.765568
20260306094508 3.765568
20260306094509 3.763126
20260306094510 3.760684
20260306094511 3.765568
20260306094512 3.763126
20260306094513 3.760684
20260306094514 3.760684
20260306094515 3.760684
20260306094516 3.760684
20260306094517 3.763126
20260306094518 3.760684
20260306094519 3.758242
20260306094520 3.760684
20260306094521 3.758242
20260306094522 3.760684
20260306094523 3.758242
20260306094524 3.760684
20260306094525 3.758242
20260306094526 3.760684
20260306094527 3.760684
20260306094528 3.763126
20260306094529 3.765568
20260306094530 3.758242
20260306094531 3.758242
20260306094532 3.755800
20260306094533 3.758242
20260306094534 3.758242
20260306094535 3.758242
20260306094536 3.760684
20260306094537 3.758242
20260306094538 3.755800
20260306094539 3.758242
20260306094540 3.760684
20260306094541 3.765568
20260306094542 3.763126
20260306094543 3.763126
20260306094544 3.765568
20260306094545 3.768010
20260306094546 3.770452
20260306094547 3.768010
20260306094548 3.770452
20260306094549 3.770452
20260306094550 3.770452
20260306094551 3.770452
20260306094552 3.770452
20260306094553 3.770452
20260306094554 3.772894
20260306094555 3.772894
20260306094556 3.768010
20260306094557 3.772894
20260306094558 3.772894
20260306094559 3.768010
20260306094600 3.770452
20260306094601 3.772894
20260306094602 3.772894
20260306094603 3.772894
20260306094604 3.772894
20260306094605 3.770452
20260306094606 3.775336
20260306094607 3.775336
20260306094608 3.772894
20260306094609 3.772894
20260306094610 3.775336
20260306094611 3.777778
20260306094612 3.780220
20260306094613 3.782662
20260306094614 3.782662
20260306094615 3.782662
20260306094616 3.785104
20260306094617 3.785104
20260306094618 3.789988
20260306094619 3.792430
20260306094620 3.792430
20260306094621 3.787546
20260306094622 3.787546
20260306094623 3.789988
20260306094624 3.789988
20260306094625 3.789988
20260306094626 3.789988
20260306094627 3.792430
20260306094628 3.792430
20260306094629 3.792430
20260306094630 3.789988
20260306094631 3.792430
20260306094632 3.794872
20260306094633 3.792430
20260306094634 3.794872
20260306094635 3.792430
20260306094636 3.789988
20260306094637 3.787546
20260306094638 3.785104
20260306094639 3.785104
20260306094640 3.785104
20260306094641 3.782662
20260306094642 3.780220
20260306094643 3.782662
20260306094644 3.777778
20260306094645 3.780220
20260306094646 3.777778
20260306094647 3.777778
20260306094648 3.780220
20260306094649 3.780220
20260306094650 3.777778
20260306094651 3.780220
20260306094652 3.785104
20260306094653 3.785104
20260306094654 3.787546
20260306094655 3.792430
20260306094656 3.794872
20260306094657 3.797314
20260306094658 3.794872
20260306094659 3.792430
20260306094700 3.794872
20260306094701 3.794872
20260306094702 3.792430
20260306094703 3.794872
20260306094704 3.792430
20260306094705 3.787546
20260306094706 3.787546
20260306094707 3.789988
20260306094708 3.789988
20260306094709 3.789988
20260306094710 3.789988
20260306094711 3.787546
20260306094712 3.785104
20260306094713 3.782662
20260306094714 3.782662
20260306094715 3.787546
20260306094716 3.787546
20260306094717 3.789988
20260306094718 3.787546
20260306094719 3.785104
20260306094720 3.789988
20260306094721 3.792430
20260306094722 3.794872
20260306094723 3.797314
20260306094724 3.797314
20260306094725 3.797314
20260306094726 3.797314
20260306094727 3.799756
20260306094728 3.802198
20260306094729 3.804640
20260306094730 3.799756
20260306094731 3.797314
20260306094732 3.799756
20260306094733 3.799756
20260306094734 3.802198
20260306094735 3.802198
20260306094736 3.807082
20260306094737 3.797314
20260306094738 3.799756
20260306094739 3.799756
20260306094740 3.802198
20260306094741 3.804640
20260306094742 3.804640
20260306094743 3.799756
20260306094744 3.799756
20260306094745 3.799756
20260306094746 3.794872
20260306094747 3.799756
20260306094748 3.797314
20260306094749 3.799756
20260306094750 3.802198
20260306094751 3.804640
20260306094752 3.807082
20260306094753 3.809524
20260306094754 3.809524
20260306094755 3.809524
20260306094756 3.811966
20260306094757 3.811966
20260306094758 3.811966
20260306094759 3.811966
20260306094800 3.814408
20260306094801 3.811966
20260306094802 3.814408
20260306094803 3.811966
20260306094804 3.811966
20260306094805 3.811966
20260306094806 3.814408
20260306094807 3.819292
20260306094808 3.824176
20260306094809 3.824176
20260306094810 3.819292
20260306094811 3.816850
20260306094812 3.814408
20260306094813 3.819292
20260306094814 3.821734
20260306094815 3.821734
20260306094816 3.824176
20260306094817 3.819292
20260306094818 3.816850
20260306094819 3.811966
20260306094820 3.814408
20260306094821 3.814408
20260306094822 3.814408
20260306094823 3.814408
20260306094824 3.816850
20260306094825 3.819292
20260306094826 3.819292
20260306094827 3.824176
20260306094828 3.826618
20260306094829 3.826618
20260306094830 3.829060
20260306094831 3.831502
20260306094832 3.829060
20260306094833 3.826618
20260306094834 3.826618
20260306094835 3.824176
20260306094836 3.819292
20260306094837 3.811966
20260306094838 3.811966
20260306094839 3.814408
20260306094840 3.809524
20260306094841 3.811966
20260306094842 3.814408
20260306094843 3.811966
20260306094844 3.814408
20260306094845 3.811966
20260306094846 3.811966
20260306094847 3.814408
20260306094848 3.811966
20260306094849 3.807082
20260306094850 3.809524
20260306094851 3.807082
20260306094852 3.809524
20260306094853 3.807082
20260306094854 3.807082
20260306094855 3.807082
20260306094856 3.809524
20260306094857 3.804640
20260306094858 3.804640
20260306094859 3.804640
20260306094900 3.802198
20260306094901 3.804640
20260306094902 3.799756
20260306094903 3.802198
20260306094904 3.799756
20260306094905 3.797314
20260306094906 3.792430
20260306094907 3.792430
20260306094908 3.794872
20260306094909 3.797314
20260306094910 3.799756
20260306094911 3.794872
20260306094912 3.794872
20260306094913 3.792430
20260306094914 3.792430
20260306094915 3.792430
20260306094916 3.792430
20260306094917 3.797314
20260306094918 3.794872
20260306094919 3.792430
20260306094920 3.792430
20260306094921 3.792430
20260306094922 3.792430
20260306094923 3.789988
20260306094924 3.789988
20260306094925 3.789988
20260306094926 3.789988
20260306094927 3.789988
20260306094928 3.787546
20260306094929 3.789988
20260306094930 3.787546
20260306094931 3.787546
20260306094932 3.789988
20260306094933 3.789988
20260306094934 3.789988
20260306094935 3.792430
20260306094936 3.794872
20260306094937 3.797314
20260306094938 3.799756
20260306094939 3.802198
20260306094940 3.802198
20260306094941 3.799756
20260306094942 3.799756
20260306094943 3.799756
20260306094944 3.799756
20260306094945 3.802198
20260306094946 3.794872
20260306094947 3.789988
20260306094948 3.787546
20260306094949 3.785104
20260306094950 3.782662
20260306094951 3.785104
20260306094952 3.782662
20260306094953 3.785104
20260306094954 3.785104
20260306094955 3.785104
20260306094956 3.785104
20260306094957 3.787546
20260306094958 3.787546
20260306094959 3.787546
20260306095000 3.789988
20260306095001 3.789988
20260306095002 3.792430
20260306095003 3.792430
20260306095004 3.787546
20260306095005 3.785104
20260306095006 3.785104
20260306095007 3.785104
20260306095008 3.785104
20260306095009 3.785104
20260306095010 3.785104
20260306095011 3.780220
20260306095012 3.780220
20260306095013 3.777778
20260306095014 3.775336
20260306095015 3.777778
20260306095016 3.777778
20260306095017 3.777778
20260306095018 3.777778
20260306095019 3.775336
20260306095020 3.775336
20260306095021 3.777778
20260306095022 3.777778
20260306095023 3.772894
20260306095024 3.772894
20260306095025 3.770452
20260306095026 3.770452
20260306095027 3.765568
20260306095028 3.760684
20260306095029 3.760684
20260306095030 3.758242
20260306095031 3.760684
20260306095032 3.760684
20260306095033 3.760684
20260306095034 3.763126
20260306095035 3.758242
20260306095036 3.758242
20260306095037 3.760684
20260306095038 3.760684
20260306095039 3.758242
20260306095040 3.755800
20260306095041 3.750916
20260306095042 3.753358
20260306095043 3.753358
20260306095044 3.746032
20260306095045 3.746032
20260306095046 3.746032
20260306095047 3.743590
20260306095048 3.743590
20260306095049 3.741148
20260306095050 3.743590
20260306095051 3.741148
20260306095052 3.736264
20260306095053 3.736264
20260306095054 3.738706
20260306095055 3.743590
20260306095056 3.741148
20260306095057 3.738706
20260306095058 3.736264
20260306095059 3.736264
20260306095100 3.733822
20260306095101 3.736264
20260306095102 3.741148
20260306095103 3.741148
20260306095104 3.741148
20260306095105 3.741148
20260306095106 3.741148
20260306095107 3.741148
20260306095108 3.743590
20260306095109 3.743590
20260306095110 3.746032
20260306095111 3.746032
20260306095112 3.743590
20260306095113 3.746032
20260306095114 3.743590
20260306095115 3.743590
20260306095116 3.746032
20260306095117 3.746032
20260306095118 3.746032
20260306095119 3.743590
20260306095120 3.743590
20260306095121 3.738706
20260306095122 3.738706
20260306095123 3.738706
20260306095124 3.741148
20260306095125 3.743590
20260306095126 3.741148
20260306095127 3.741148
20260306095128 3.741148
20260306095129 3.746032
20260306095130 3.746032
20260306095131 3.748474
20260306095132 3.748474
20260306095133 3.748474
20260306095134 3.743590
20260306095135 3.743590
20260306095136 3.746032
20260306095137 3.743590
20260306095138 3.746032
20260306095139 3.748474
20260306095140 3.750916
20260306095141 3.753358
20260306095142 3.755800
20260306095143 3.755800
20260306095144 3.760684
20260306095145 3.763126
20260306095146 3.760684
20260306095147 3.760684
20260306095148 3.760684
20260306095149 3.763126
20260306095150 3.763126
20260306095151 3.763126
20260306095152 3.765568
20260306095153 3.765568
20260306095154 3.763126
20260306095155 3.763126
20260306095156 3.763126
20260306095157 3.763126
20260306095158 3.763126
20260306095159 3.760684
20260306095200 3.763126
20260306095201 3.763126
20260306095202 3.760684
20260306095203 3.760684
20260306095204 3.760684
20260306095205 3.758242
20260306095206 3.758242
20260306095207 3.763126
20260306095208 3.763126
20260306095209 3.760684
20260306095210 3.760684
20260306095211 3.760684
20260306095212 3.760684
20260306095213 3.763126
20260306095214 3.763126
20260306095215 3.768010
20260306095216 3.775336
20260306095217 3.775336
20260306095218 3.772894
20260306095219 3.777778
20260306095220 3.777778
20260306095221 3.780220
20260306095222 3.780220
20260306095223 3.780220
20260306095224 3.782662
20260306095225 3.782662
20260306095226 3.777778
20260306095227 3.777778
20260306095228 3.777778
20260306095229 3.777778
20260306095230 3.777778
20260306095231 3.780220
20260306095232 3.785104
20260306095233 3.785104
20260306095234 3.785104
20260306095235 3.787546
20260306095236 3.789988
20260306095237 3.794872
20260306095238 3.794872
20260306095239 3.794872
20260306095240 3.794872
20260306095241 3.794872
20260306095242 3.792430
20260306095243 3.789988
20260306095244 3.792430
20260306095245 3.792430
20260306095246 3.787546
20260306095247 3.785104
20260306095248 3.785104
20260306095249 3.787546
20260306095250 3.785104
20260306095251 3.785104
20260306095252 3.785104
20260306095253 3.789988
20260306095254 3.787546
20260306095255 3.785104
20260306095256 3.792430
20260306095257 3.794872
20260306095258 3.794872
20260306095259 3.794872
20260306095300 3.799756
20260306095301 3.802198
20260306095302 3.804640
20260306095303 3.804640
20260306095304 3.804640
20260306095305 3.807082
20260306095306 3.807082
20260306095307 3.809524
20260306095308 3.809524
20260306095309 3.809524
20260306095310 3.807082
20260306095311 3.804640
20260306095312 3.799756
20260306095313 3.802198
20260306095314 3.797314
20260306095315 3.797314
20260306095316 3.794872
20260306095317 3.792430
20260306095318 3.794872
20260306095319 3.792430
20260306095320 3.789988
20260306095321 3.792430
20260306095322 3.789988
20260306095323 3.785104
20260306095324 3.782662
20260306095325 3.780220
20260306095326 3.780220
20260306095327 3.782662
20260306095328 3.780220
20260306095329 3.780220
20260306095330 3.782662
20260306095331 3.782662
20260306095332 3.785104
20260306095333 3.789988
20260306095334 3.794872
20260306095335 3.794872
20260306095336 3.794872
20260306095337 3.789988
20260306095338 3.789988
20260306095339 3.792430
20260306095340 3.789988
20260306095341 3.787546
20260306095342 3.785104
20260306095343 3.782662
20260306095344 3.780220
20260306095345 3.782662
20260306095346 3.780220
20260306095347 3.787546
20260306095348 3.787546
20260306095349 3.785104
20260306095350 3.787546
20260306095351 3.787546
20260306095352 3.792430
20260306095353 3.792430
20260306095354 3.792430
20260306095355 3.794872
20260306095356 3.794872
20260306095357 3.787546
20260306095358 3.785104
20260306095359 3.782662
20260306095400 3.782662
20260306095401 3.780220
20260306095402 3.777778
20260306095403 3.782662
20260306095404 3.775336
20260306095405 3.770452
20260306095406 3.768010
20260306095407 3.765568
20260306095408 3.907204
20260306095409 4.090354
20260306095410 4.129426
20260306095411 4.134310
20260306095412 4.134310
20260306095413 4.131868
20260306095414 4.139194
20260306095415 4.144078
20260306095416 4.146520
20260306095417 4.146520
20260306095418 4.002442
20260306095419 3.824176
20260306095420 3.782662
20260306095421 3.782662
20260306095422 3.780220
20260306095423 3.780220
20260306095424 3.777778
20260306095425 3.777778
20260306095426 3.777778
20260306095427 3.780220
20260306095428 3.782662
20260306095429 3.780220
20260306095430 3.777778
20260306095431 3.772894
20260306095432 3.772894
20260306095433 3.775336
20260306095434 3.770452
20260306095435 3.765568
20260306095436 3.763126
20260306095437 3.763126
20260306095438 3.760684
20260306095439 3.760684
20260306095440 3.760684
20260306095441 4.173382
20260306095442 4.586081
20260306095443 4.993895
20260306095444 5.399267
20260306095445 5.807082
20260306095446 6.217338
20260306095447 6.634921
20260306095448 6.803419
20260306095449 6.849817
20260306095450 6.864469
20260306095451 6.454212
20260306095452 6.251526
20260306095453 6.168498
20260306095454 6.109890
20260306095455 5.941392
20260306095456 5.584860
20260306095457 5.184371
20260306095458 5.023199
20260306095459 4.979243
20260306095500 4.967033
20260306095501 4.964591
20260306095502 4.752137
20260306095503 4.427350
20260306095504 4.083028
20260306095505 3.848596
20260306095506 3.887668
20260306095507 4.051282
20260306095508 4.253968
20260306095509 4.481074
20260306095510 4.715507
20260306095511 4.954823
20260306095512 5.157509
20260306095513 5.206349
20260306095514 5.218559
20260306095515 5.221001
20260306095516 5.128205
20260306095517 5.047619
20260306095518 4.974359
20260306095519 4.854701
20260306095520 4.642247
20260306095521 4.402930
20260306095522 4.205128
20260306095523 4.156288
20260306095524 4.144078
20260306095525 4.139194
20260306095526 4.136752
20260306095527 4.051282
20260306095528 3.914530
20260306095529 3.807082
20260306095530 3.785104
20260306095531 3.782662
20260306095532 3.780220
20260306095533 3.782662
20260306095534 3.782662
20260306095535 3.785104
20260306095536 3.787546
20260306095537 3.777778
20260306095538 3.780220
20260306095539 3.782662
20260306095540 3.782662
20260306095541 3.782662
20260306095542 3.787546
20260306095543 3.787546
20260306095544 3.789988
20260306095545 3.785104
20260306095546 3.782662
20260306095547 3.787546
20260306095548 3.789988
20260306095549 3.789988
20260306095550 3.792430
20260306095551 3.789988
20260306095552 3.787546
20260306095553 3.785104
20260306095554 3.787546
20260306095555 3.792430
20260306095556 3.797314
20260306095557 3.794872
20260306095558 3.794872
20260306095559 3.789988
20260306095600 3.787546
20260306095601 3.789988
20260306095602 3.792430
20260306095603 3.792430
20260306095604 3.789988
20260306095605 3.787546
20260306095606 3.782662
20260306095607 3.780220
20260306095608 3.777778
20260306095609 3.780220
20260306095610 3.775336
20260306095611 3.775336
20260306095612 3.777778
20260306095613 3.772894
20260306095614 3.775336
20260306095615 3.777778
20260306095616 3.780220
20260306095617 3.777778
20260306095618 3.780220
20260306095619 3.777778
20260306095620 3.782662
20260306095621 3.780220
20260306095622 3.780220
20260306095623 3.785104
20260306095624 3.782662
20260306095625 3.780220
20260306095626 3.777778
20260306095627 3.777778
20260306095628 3.775336
20260306095629 3.777778
20260306095630 3.777778
20260306095631 3.777778
20260306095632 3.775336
20260306095633 3.777778
20260306095634 3.780220
20260306095635 3.782662
20260306095636 3.785104
20260306095637 3.782662
20260306095638 3.782662
20260306095639 3.787546
20260306095640 3.787546
20260306095641 3.789988
20260306095642 3.789988
20260306095643 3.785104
20260306095644 3.787546
20260306095645 3.787546
20260306095646 3.787546
20260306095647 3.792430
20260306095648 3.792430
20260306095649 3.794872
20260306095650 3.797314
20260306095651 3.797314
20260306095652 3.797314
20260306095653 3.799756
20260306095654 3.797314
20260306095655 3.799756
20260306095656 3.797314
20260306095657 3.799756
20260306095658 3.799756
20260306095659 3.794872
20260306095700 3.792430
20260306095701 3.794872
20260306095702 3.797314
20260306095703 3.794872
20260306095704 3.792430
20260306095705 3.789988
20260306095706 3.789988
20260306095707 3.782662
20260306095708 3.782662
20260306095709 3.787546
20260306095710 3.785104
20260306095711 3.777778
20260306095712 3.775336
20260306095713 3.777778
20260306095714 3.777778
20260306095715 3.780220
20260306095716 3.780220
20260306095717 3.787546
20260306095718 3.787546
20260306095719 3.785104
20260306095720 3.787546
20260306095721 3.789988
20260306095722 3.789988
20260306095723 3.789988
20260306095724 3.787546
20260306095725 3.787546
20260306095726 3.785104
20260306095727 3.780220
20260306095728 3.780220
20260306095729 3.785104
20260306095730 3.787546
20260306095731 3.787546
20260306095732 3.785104
20260306095733 3.785104
20260306095734 3.785104
20260306095735 3.785104
20260306095736 3.785104
20260306095737 3.785104
20260306095738 3.785104
20260306095739 3.782662
20260306095740 3.780220
20260306095741 3.782662
20260306095742 3.782662
20260306095743 3.782662
20260306095744 3.785104
20260306095745 3.782662
20260306095746 3.785104
20260306095747 3.785104
20260306095748 3.780220
20260306095749 3.777778
20260306095750 3.775336
20260306095751 3.775336
20260306095752 3.775336
20260306095753 3.775336
20260306095754 3.775336
20260306095755 3.777778
20260306095756 3.777778
20260306095757 3.777778
20260306095758 3.780220
20260306095759 3.780220
20260306095800 3.782662
20260306095801 3.777778
20260306095802 3.777778
20260306095803 3.775336
20260306095804 3.772894
20260306095805 3.768010
20260306095806 3.765568
20260306095807 3.768010
20260306095808 3.768010
20260306095809 3.765568
20260306095810 3.763126
20260306095811 3.768010
20260306095812 3.770452
20260306095813 3.772894
20260306095814 3.772894
20260306095815 3.775336
20260306095816 3.772894
20260306095817 3.768010
20260306095818 3.768010
20260306095819 3.780220
20260306095820 3.797314
20260306095821 3.814408
20260306095822 3.816850
20260306095823 3.814408
20260306095824 3.816850
20260306095825 3.819292
20260306095826 3.819292
20260306095827 3.824176
20260306095828 3.824176
20260306095829 3.811966
20260306095830 3.789988
20260306095831 3.768010
20260306095832 3.765568
20260306095833 3.770452
20260306095834 3.768010
20260306095835 3.765568
20260306095836 3.765568
20260306095837 3.763126
20260306095838 3.763126
20260306095839 3.765568
20260306095840 3.770452
20260306095841 3.775336
20260306095842 3.777778
20260306095843 3.772894
20260306095844 3.775336
20260306095845 3.780220
20260306095846 3.819292
20260306095847 3.912088
20260306095848 4.019536
20260306095849 4.122100
20260306095850 4.144078
20260306095851 4.146520
20260306095852 4.141636
20260306095853 4.141636
20260306095854 4.141636
20260306095855 4.139194
20260306095856 4.097680
20260306095857 4.002442
20260306095858 3.894994
20260306095859 3.789988
20260306095900 3.770452
20260306095901 3.763126
20260306095902 3.763126
20260306095903 3.763126
20260306095904 3.763126
20260306095905 3.763126
20260306095906 3.763126
20260306095907 3.760684
20260306095908 3.753358
20260306095909 3.750916
20260306095910 3.746032
20260306095911 3.746032
20260306095912 3.768010
20260306095913 3.775336
20260306095914 3.777778
20260306095915 3.775336
20260306095916 3.775336
20260306095917 3.777778
20260306095918 3.785104
20260306095919 3.797314
20260306095920 3.807082
20260306095921 3.809524
20260306095922 3.785104
20260306095923 3.780220
20260306095924 3.780220
20260306095925 3.777778
20260306095926 3.780220
20260306095927 3.777778
20260306095928 3.772894
20260306095929 3.758242
20260306095930 3.753358
20260306095931 3.750916
20260306095932 3.755800
20260306095933 3.755800
20260306095934 3.760684
20260306095935 3.765568
20260306095936 3.782662
20260306095937 3.787546
20260306095938 3.794872
20260306095939 3.799756
20260306095940 3.799756
20260306095941 3.802198
20260306095942 3.804640
20260306095943 3.804640
20260306095944 3.799756
20260306095945 3.794872
20260306095946 3.775336
20260306095947 3.768010
20260306095948 3.763126
20260306095949 3.765568
20260306095950 3.763126
20260306095951 3.763126
20260306095952 3.758242
20260306095953 3.755800
20260306095954 3.753358
20260306095955 3.755800
20260306095956 3.753358
20260306095957 3.758242
20260306095958 3.763126
20260306095959 3.768010
20260306100000 3.770452
20260306100001 3.770452
20260306100002 3.768010
20260306100003 3.770452
20260306100004 3.772894
20260306100005 3.775336
20260306100006 3.775336
20260306100007 3.777778
20260306100008 3.772894
20260306100009 3.772894
20260306100010 3.770452
20260306100011 3.772894
20260306100012 3.772894
20260306100013 3.772894
20260306100014 3.770452
20260306100015 3.772894
20260306100016 3.772894
20260306100017 3.772894
20260306100018 3.772894
20260306100019 3.772894
20260306100020 3.772894
20260306100021 3.775336
20260306100022 3.775336
20260306100023 3.777778
20260306100024 3.777778
20260306100025 3.777778
20260306100026 3.777778
20260306100027 3.782662
20260306100028 3.782662
20260306100029 3.782662
20260306100030 3.785104
20260306100031 3.780220
20260306100032 3.780220
20260306100033 3.775336
20260306100034 3.777778
20260306100035 3.777778
20260306100036 3.777778
20260306100037 3.772894
20260306100038 3.768010
20260306100039 3.765568
20260306100040 3.760684
20260306100041 3.760684
20260306100042 3.758242
20260306100043 3.838828
20260306100044 4.170940
20260306100045 4.354090
20260306100046 4.395604
20260306100047 4.551893
20260306100048 4.969475
20260306100049 5.155067
20260306100050 5.201465
20260306100051 5.211233
20260306100052 5.216117
20260306100053 5.137973
20260306100054 4.800977
20260306100055 4.620269
20260306100056 4.905983
20260306100057 4.898657
20260306100058 4.515263
20260306100059 4.334554
20260306100100 4.634921
20260306100101 4.720391
20260306100102 4.735043
20260306100103 4.739927
20260306100104 4.737485
20260306100105 4.737485
20260306100106 4.407814
20260306100107 4.261294
20260306100108 4.224664
20260306100109 4.219780
20260306100110 3.877900
20260306100111 3.785104
20260306100112 3.768010
20260306100113 3.765568
20260306100114 3.763126
20260306100115 3.760684
20260306100116 3.763126
20260306100117 3.758242
20260306100118 3.763126
20260306100119 3.758242
20260306100120 3.755800
20260306100121 3.755800
20260306100122 3.750916
20260306100123 3.748474
20260306100124 3.748474
20260306100125 3.748474
20260306100126 3.750916
20260306100127 3.750916
20260306100128 3.750916
20260306100129 3.758242
20260306100130 3.758242
20260306100131 3.755800
20260306100132 3.765568
20260306100133 3.768010
20260306100134 3.768010
20260306100135 3.770452
20260306100136 3.768010
20260306100137 3.768010
20260306100138 3.768010
20260306100139 3.770452
20260306100140 3.775336
20260306100141 3.772894
20260306100142 3.772894
20260306100143 3.772894
20260306100144 3.772894
20260306100145 3.772894
20260306100146 3.775336
20260306100147 3.772894
20260306100148 3.770452
20260306100149 3.768010
20260306100150 3.765568
20260306100151 3.768010
20260306100152 3.765568
20260306100153 3.768010
20260306100154 3.765568
20260306100155 3.768010
20260306100156 3.770452
20260306100157 3.777778
20260306100158 3.775336
20260306100159 3.777778
20260306100200 3.777778
20260306100201 3.775336
20260306100202 3.775336
20260306100203 3.770452
20260306100204 3.770452
20260306100205 3.821734
20260306100206 4.231990
20260306100207 4.639805
20260306100208 5.052503
20260306100209 5.465201
20260306100210 5.877900
20260306100211 6.139194
20260306100212 6.207570
20260306100213 6.227106
20260306100214 6.229548
20260306100215 6.180708
20260306100216 5.772894
20260306100217 5.360195
20260306100218 4.949939
20260306100219 4.539683
20260306100220 4.122100
20260306100221 3.863248
20260306100222 3.794872
20260306100223 3.775336
20260306100224 3.772894
20260306100225 3.768010
20260306100226 3.763126
20260306100227 3.765568
20260306100228 3.763126
20260306100229 3.763126
20260306100230 3.765568
20260306100231 3.763126
20260306100232 3.763126
20260306100233 3.763126
20260306100234 3.758242
20260306100235 3.758242
20260306100236 3.763126
20260306100237 3.758242
20260306100238 3.755800
20260306100239 3.753358
20260306100240 3.753358
20260306100241 3.753358
20260306100242 3.750916
20260306100243 3.758242
20260306100244 3.763126
20260306100245 3.763126
20260306100246 3.763126
20260306100247 3.760684
20260306100248 3.760684
20260306100249 3.763126
20260306100250 3.763126
20260306100251 3.765568
20260306100252 3.763126
20260306100253 3.763126
20260306100254 3.760684
20260306100255 3.763126
20260306100256 3.760684
20260306100257 3.765568
20260306100258 3.768010
20260306100259 3.765568
20260306100300 3.763126
20260306100301 3.760684
20260306100302 3.763126
20260306100303 3.875458
20260306100304 4.290598
20260306100305 4.483516
20260306100306 4.532357
20260306100307 4.544567
20260306100308 4.805861
20260306100309 4.893773
20260306100310 4.905983
20260306100311 4.913309
20260306100312 4.918193
20260306100313 4.800977
20260306100314 4.800977
20260306100315 5.020757
20260306100316 5.391941
20260306100317 5.536020
20260306100318 5.311355
20260306100319 5.230769
20260306100320 5.223443
20260306100321 5.223443
20260306100322 5.216117
20260306100323 5.218559
20260306100324 4.805861
20260306100325 4.395604
20260306100326 3.980464
20260306100327 3.826618
20260306100328 3.789988
20260306100329 3.785104
20260306100330 3.782662
20260306100331 3.782662
20260306100332 3.787546
20260306100333 3.787546
20260306100334 3.924298
20260306100335 4.217338
20260306100336 4.532357
20260306100337 4.625153
20260306100338 4.644689
20260306100339 4.647131
20260306100340 4.649573
20260306100341 4.747253
20260306100342 4.954823
20260306100343 5.050061
20260306100344 4.935287
20260306100345 4.786325
20260306100346 4.747253
20260306100347 4.949939
20260306100348 5.169719
20260306100349 5.479853
20260306100350 5.765568
20260306100351 5.741148
20260306100352 5.550672
20260306100353 5.460317
20260306100354 5.582418
20260306100355 5.609280
20260306100356 5.548230
20260306100357 5.365079
20260306100358 5.150183
20260306100359 4.840049
20260306100400 4.554335
20260306100401 4.483516
20260306100402 4.468864
20260306100403 4.466422
20260306100404 4.324786
20260306100405 4.156288
20260306100406 4.134310
20260306100407 4.383394
20260306100408 4.766789
20260306100409 4.891331
20260306100410 4.918193
20260306100411 4.923077
20260306100412 4.923077
20260306100413 4.925519
20260306100414 4.920635
20260306100415 4.918193
20260306100416 4.725275
20260306100417 4.363858
20260306100418 3.951160
20260306100419 3.829060
20260306100420 3.802198
20260306100421 3.794872
20260306100422 3.792430
20260306100423 3.787546
20260306100424 3.787546
20260306100425 3.785104
20260306100426 3.787546
20260306100427 3.789988
20260306100428 3.792430
20260306100429 3.789988
20260306100430 3.785104
20260306100431 3.780220
20260306100432 3.777778
20260306100433 3.775336
20260306100434 3.770452
20260306100435 3.770452
20260306100436 3.768010
20260306100437 3.765568
20260306100438 3.760684
20260306100439 3.760684
20260306100440 3.765568
20260306100441 3.770452
20260306100442 3.829060
20260306100443 4.119658
20260306100444 4.363858
20260306100445 4.422466
20260306100446 4.432234
20260306100447 4.434676
20260306100448 4.432234
20260306100449 4.427350
20260306100450 4.422466
20260306100451 4.417582
20260306100452 4.358974
20260306100453 4.068376
20260306100454 3.829060
20260306100455 3.772894
20260306100456 3.770452
20260306100457 3.770452
20260306100458 3.768010
20260306100459 3.868132
20260306100500 4.117216
20260306100501 4.405372
20260306100502 4.703297
20260306100503 4.989011
20260306100504 5.059829
20260306100505 5.069597
20260306100506 5.059829
20260306100507 5.059829
20260306100508 5.062271
20260306100509 4.974359
20260306100510 4.769231
20260306100511 4.490842
20260306100512 4.195360
20260306100513 3.912088
20260306100514 3.838828
20260306100515 3.824176
20260306100516 3.824176
20260306100517 3.824176
20260306100518 3.826618
20260306100519 3.816850
20260306100520 3.777778
20260306100521 3.775336
20260306100522 3.777778
20260306100523 3.777778
20260306100524 3.782662
20260306100525 3.787546
20260306100526 3.797314
20260306100527 3.892552
20260306100528 4.043956
20260306100529 4.197802
20260306100530 4.358974
20260306100531 4.398046
20260306100532 4.398046
20260306100533 4.400488
20260306100534 4.400488
20260306100535 4.402930
20260306100536 4.398046
20260306100537 4.300366
20260306100538 4.151404
20260306100539 4.000000
20260306100540 3.836386
20260306100541 3.797314
20260306100542 3.797314
20260306100543 3.797314
20260306100544 3.799756
20260306100545 3.797314
20260306100546 3.797314
20260306100547 3.843712
20260306100548 3.929182
20260306100549 4.041514
20260306100550 4.087912
20260306100551 4.095238
20260306100552 4.092796
20260306100553 4.092796
20260306100554 4.090354
20260306100555 4.090354
20260306100556 4.146520
20260306100557 4.192918
20260306100558 4.210012
20260306100559 4.197802
20260306100600 4.190476
20260306100601 4.246642
20260306100602 4.361416
20260306100603 4.383394
20260306100604 4.402930
20260306100605 4.493284
20260306100606 4.549451
20260306100607 4.481074
20260306100608 4.373626
20260306100609 4.268620
20260306100610 4.234432
20260306100611 4.168498
20260306100612 4.056166
20260306100613 4.029304
20260306100614 4.009768
20260306100615 3.912088
20260306100616 3.797314
20260306100617 3.770452
20260306100618 3.775336
20260306100619 3.782662
20260306100620 3.870574
20260306100621 3.975580
20260306100622 4.090354
20260306100623 4.158730
20260306100624 4.173382
20260306100625 4.180708
20260306100626 4.180708
20260306100627 4.183150
20260306100628 4.180708
20260306100629 4.173382
20260306100630 4.087912
20260306100631 3.980464
20260306100632 3.863248
20260306100633 3.794872
20260306100634 3.780220
20260306100635 3.777778
20260306100636 3.780220
20260306100637 3.777778
20260306100638 3.775336
20260306100639 3.775336
20260306100640 3.775336
20260306100641 3.777778
20260306100642 3.777778
20260306100643 3.780220
20260306100644 3.780220
20260306100645 3.780220
20260306100646 3.780220
20260306100647 3.780220
20260306100648 3.782662
20260306100649 3.785104
20260306100650 3.787546
20260306100651 3.787546
20260306100652 3.789988
20260306100653 3.787546
20260306100654 3.789988
20260306100655 3.789988
20260306100656 3.792430
20260306100657 3.797314
20260306100658 3.799756
20260306100659 3.797314
20260306100700 3.792430
20260306100701 3.792430
20260306100702 3.789988
20260306100703 3.882784
20260306100704 3.987790
20260306100705 4.026862
20260306100706 4.036630
20260306100707 4.036630
20260306100708 4.031746
20260306100709 4.034188
20260306100710 4.036630
20260306100711 4.039072
20260306100712 4.036630
20260306100713 3.941392
20260306100714 3.831502
20260306100715 3.792430
20260306100716 3.785104
20260306100717 3.782662
20260306100718 3.775336
20260306100719 3.768010
20260306100720 3.768010
20260306100721 3.770452
20260306100722 3.772894
20260306100723 3.775336
20260306100724 3.772894
20260306100725 3.770452
20260306100726 3.763126
20260306100727 3.763126
20260306100728 3.770452
20260306100729 3.772894
20260306100730 3.770452
20260306100731 3.768010
20260306100732 3.768010
20260306100733 3.770452
20260306100734 3.770452
20260306100735 3.772894
20260306100736 3.775336
20260306100737 3.775336
20260306100738 3.777778
20260306100739 3.777778
20260306100740 3.777778
20260306100741 3.780220
20260306100742 3.780220
20260306100743 3.775336
20260306100744 3.777778
20260306100745 3.777778
20260306100746 3.772894
20260306100747 3.772894
20260306100748 3.770452
20260306100749 3.765568
20260306100750 3.763126
20260306100751 3.760684
20260306100752 3.755800
20260306100753 3.758242
20260306100754 3.753358
20260306100755 3.753358
20260306100756 3.755800
20260306100757 3.755800
20260306100758 3.792430
20260306100759 3.851038
20260306100800 3.912088
20260306100801 3.968254
20260306100802 3.990232
20260306100803 3.995116
20260306100804 3.995116
20260306100805 4.036630
20260306100806 4.058608
20260306100807 4.090354
20260306100808 4.107448
20260306100809 4.112332
20260306100810 4.085470
20260306100811 4.078144
20260306100812 4.119658
20260306100813 4.129426
20260306100814 4.131868
20260306100815 4.090354
20260306100816 4.065934
20260306100817 4.068376
20260306100818 4.078144
20260306100819 4.034188
20260306100820 4.002442
20260306100821 3.953602
20260306100822 3.892552
20260306100823 3.877900
20260306100824 3.916972
20260306100825 4.002442
20260306100826 4.102564
20260306100827 4.178266
20260306100828 4.210012
20260306100829 4.210012
20260306100830 4.210012
20260306100831 4.329670
20260306100832 4.488400
20260306100833 4.527473
20260306100834 4.493284
20260306100835 4.407814
20260306100836 4.310134
20260306100837 4.200244
20260306100838 4.100122
20260306100839 4.080586
20260306100840 4.083028
20260306100841 3.970696
20260306100842 3.816850
20260306100843 3.777778
20260306100844 3.768010
20260306100845 3.765568
20260306100846 3.765568
20260306100847 3.763126
20260306100848 3.765568
20260306100849 3.765568
20260306100850 3.760684
20260306100851 3.758242
20260306100852 3.758242
20260306100853 3.755800
20260306100854 3.758242
20260306100855 3.760684
20260306100856 3.760684
20260306100857 3.763126
20260306100858 3.765568
20260306100859 3.765568
20260306100900 3.765568
20260306100901 3.763126
20260306100902 3.758242
20260306100903 3.758242
20260306100904 3.750916
20260306100905 3.755800
20260306100906 3.758242
20260306100907 3.758242
20260306100908 3.755800
20260306100909 3.755800
20260306100910 3.755800
20260306100911 3.748474
20260306100912 3.746032
20260306100913 3.741148
20260306100914 3.743590
20260306100915 3.738706
20260306100916 3.733822
20260306100917 3.728938
20260306100918 3.728938
20260306100919 3.726496
20260306100920 3.726496
20260306100921 3.724054
20260306100922 3.726496
20260306100923 3.731380
20260306100924 3.731380
20260306100925 3.731380
20260306100926 3.731380
20260306100927 3.733822
20260306100928 3.733822
20260306100929 3.733822
20260306100930 3.858364
20260306100931 4.053724
20260306100932 4.156288
20260306100933 4.231990
20260306100934 4.405372
20260306100935 4.532357
20260306100936 4.732601
20260306100937 4.949939
20260306100938 5.045177
20260306100939 5.208791
20260306100940 5.216117
20260306100941 5.164835
20260306100942 5.201465
20260306100943 5.228327
20260306100944 5.152625
20260306100945 5.115995
20260306100946 4.993895
20260306100947 4.796093
20260306100948 4.705739
20260306100949 4.542125
20260306100950 4.407814
20260306100951 4.271062
20260306100952 4.131868
20260306100953 4.026862
20260306100954 3.946276
20260306100955 3.880342
20260306100956 3.836386
20260306100957 3.853480
20260306100958 3.873016
20260306100959 3.873016
20260306101000 3.873016
20260306101001 3.868132
20260306101002 3.899878
20260306101003 3.936508
20260306101004 3.936508
20260306101005 3.916972
20260306101006 3.882784
20260306101007 3.846154
20260306101008 3.824176
20260306101009 3.836386
20260306101010 3.907204
20260306101011 4.007326
20260306101012 4.039072
20260306101013 4.105006
20260306101014 4.200244
20260306101015 4.334554
20260306101016 4.478632
20260306101017 4.627595
20260306101018 4.732601
20260306101019 4.822955
20260306101020 4.879121
20260306101021 4.901099
20260306101022 4.952381
20260306101023 4.962149
20260306101024 4.940171
20260306101025 4.854701
20260306101026 4.720391
20260306101027 4.571429
20260306101028 4.463980
20260306101029 4.361416
20260306101030 4.231990
20260306101031 4.112332
20260306101032 3.995116
20260306101033 3.882784
20260306101034 3.792430
20260306101035 3.738706
20260306101036 3.726496
20260306101037 3.726496
20260306101038 3.726496
20260306101039 3.731380
20260306101040 3.733822
20260306101041 3.736264
20260306101042 3.738706
20260306101043 3.738706
20260306101044 3.775336
20260306101045 3.782662
20260306101046 3.802198
20260306101047 3.811966
20260306101048 3.814408
20260306101049 3.811966
20260306101050 3.809524
20260306101051 3.809524
20260306101052 3.811966
20260306101053 3.814408
20260306101054 3.799756
20260306101055 3.799756
20260306101056 3.787546
20260306101057 3.775336
20260306101058 3.772894
20260306101059 3.775336
20260306101100 3.777778
20260306101101 3.775336
20260306101102 3.775336
20260306101103 3.787546
20260306101104 3.785104
20260306101105 3.780220
20260306101106 3.777778
20260306101107 3.777778
20260306101108 3.777778
20260306101109 3.775336
20260306101110 3.775336
20260306101111 3.775336
20260306101112 3.772894
20260306101113 3.760684
20260306101114 3.741148
20260306101115 3.741148
20260306101116 3.746032
20260306101117 3.748474
20260306101118 3.746032
20260306101119 3.746032
20260306101120 3.743590
20260306101121 3.746032
20260306101122 3.746032
20260306101123 3.746032
20260306101124 3.746032
20260306101125 3.741148
20260306101126 3.733822
20260306101127 3.728938
20260306101128 3.731380
20260306101129 3.731380
20260306101130 3.731380
20260306101131 3.736264
20260306101132 3.736264
20260306101133 3.738706
20260306101134 3.738706
20260306101135 3.743590
20260306101136 3.746032
20260306101137 3.750916
20260306101138 3.750916
20260306101139 3.750916
20260306101140 3.750916
20260306101141 3.746032
20260306101142 3.746032
20260306101143 3.746032
20260306101144 3.746032
20260306101145 3.743590
20260306101146 3.743590
20260306101147 3.743590
20260306101148 3.743590
20260306101149 3.741148
20260306101150 3.738706
20260306101151 3.741148
20260306101152 3.738706
20260306101153 3.738706
20260306101154 3.738706
20260306101155 3.741148
20260306101156 3.738706
20260306101157 3.738706
20260306101158 3.736264
20260306101159 3.738706
20260306101200 3.741148
20260306101201 3.738706
20260306101202 3.741148
20260306101203 3.741148
20260306101204 3.738706
20260306101205 3.738706
20260306101206 3.736264
20260306101207 3.738706
20260306101208 3.738706
20260306101209 3.738706
20260306101210 3.738706
20260306101211 3.736264
20260306101212 3.738706
20260306101213 3.738706
20260306101214 3.743590
20260306101215 3.748474
20260306101216 3.746032
20260306101217 3.746032
20260306101218 3.743590
20260306101219 3.741148
20260306101220 3.741148
20260306101221 3.743590
20260306101222 3.743590
20260306101223 3.741148
20260306101224 3.733822
20260306101225 3.728938
20260306101226 3.731380
20260306101227 3.731380
20260306101228 3.733822
20260306101229 3.731380
20260306101230 3.736264
20260306101231 3.736264
20260306101232 3.736264
20260306101233 3.741148
20260306101234 3.748474
20260306101235 3.748474
20260306101236 3.746032
20260306101237 3.746032
20260306101238 3.750916
20260306101239 3.750916
20260306101240 3.753358
20260306101241 3.753358
20260306101242 3.753358
20260306101243 3.748474
20260306101244 3.741148
20260306101245 3.741148
20260306101246 3.748474
20260306101247 3.748474
20260306101248 3.743590
20260306101249 3.748474
20260306101250 3.750916
20260306101251 3.755800
20260306101252 3.755800
20260306101253 3.755800
20260306101254 3.765568
20260306101255 3.765568
20260306101256 3.768010
20260306101257 3.765568
20260306101258 3.765568
20260306101259 3.760684
20260306101300 3.765568
20260306101301 3.760684
20260306101302 3.765568
20260306101303 3.765568
20260306101304 3.768010
20260306101305 3.765568
20260306101306 3.768010
20260306101307 3.777778
20260306101308 3.787546
20260306101309 3.792430
20260306101310 3.789988
20260306101311 3.794872
20260306101312 3.792430
20260306101313 3.792430
20260306101314 3.792430
20260306101315 3.792430
20260306101316 3.789988
20260306101317 3.785104
20260306101318 3.780220
20260306101319 3.777778
20260306101320 3.777778
20260306101321 3.772894
20260306101322 3.772894
20260306101323 3.770452
20260306101324 3.768010
20260306101325 3.768010
20260306101326 3.772894
20260306101327 3.770452
20260306101328 3.768010
20260306101329 3.765568
20260306101330 3.760684
20260306101331 3.760684
20260306101332 3.755800
20260306101333 3.758242
20260306101334 3.760684
20260306101335 3.763126
20260306101336 3.763126
20260306101337 3.763126
20260306101338 3.765568
20260306101339 3.768010
20260306101340 3.770452
20260306101341 3.770452
20260306101342 3.772894
20260306101343 3.768010
20260306101344 3.765568
20260306101345 3.758242
20260306101346 3.755800
20260306101347 3.755800
20260306101348 3.753358
20260306101349 3.750916
20260306101350 3.753358
20260306101351 3.753358
20260306101352 3.753358
20260306101353 3.755800
20260306101354 3.755800
20260306101355 3.755800
20260306101356 3.753358
20260306101357 3.753358
20260306101358 3.750916
20260306101359 3.748474
20260306101400 3.741148
20260306101401 3.738706
20260306101402 3.736264
20260306101403 3.741148
20260306101404 3.741148
20260306101405 3.741148
20260306101406 3.736264
20260306101407 3.736264
20260306101408 3.736264
20260306101409 3.741148
20260306101410 3.741148
20260306101411 3.741148
20260306101412 3.738706
20260306101413 3.741148
20260306101414 3.746032
20260306101415 3.748474
20260306101416 3.748474
20260306101417 3.750916
20260306101418 3.750916
20260306101419 3.748474
20260306101420 3.750916
20260306101421 3.748474
20260306101422 3.748474
20260306101423 3.741148
20260306101424 3.736264
20260306101425 3.741148
20260306101426 3.743590
20260306101427 3.741148
20260306101428 3.738706
20260306101429 3.736264
20260306101430 3.733822
20260306101431 3.738706
20260306101432 3.743590
20260306101433 3.748474
20260306101434 3.753358
20260306101435 3.750916
20260306101436 3.758242
20260306101437 3.768010
20260306101438 3.780220
20260306101439 3.787546
20260306101440 3.794872
20260306101441 3.792430
20260306101442 3.802198
20260306101443 3.816850
20260306101444 3.841270
20260306101445 3.855922
20260306101446 3.853480
20260306101447 3.848596
20260306101448 3.843712
20260306101449 3.838828
20260306101450 3.831502
20260306101451 3.831502
20260306101452 3.829060
20260306101453 3.819292
20260306101454 3.799756
20260306101455 3.785104
20260306101456 3.780220
20260306101457 3.777778
20260306101458 3.772894
20260306101459 3.775336
20260306101500 3.777778
20260306101501 3.775336
20260306101502 3.770452
20260306101503 3.760684
20260306101504 3.753358
20260306101505 3.753358
20260306101506 3.755800
20260306101507 3.755800
20260306101508 3.753358
20260306101509 3.758242
20260306101510 3.760684
20260306101511 3.763126
20260306101512 3.760684
20260306101513 3.763126
20260306101514 3.768010
20260306101515 3.770452
20260306101516 3.772894
20260306101517 3.775336
20260306101518 3.780220
20260306101519 3.780220
20260306101520 3.792430
20260306101521 3.821734
20260306101522 3.829060
20260306101523 3.831502
20260306101524 3.829060
20260306101525 3.829060
20260306101526 3.821734
20260306101527 3.819292
20260306101528 3.816850
20260306101529 3.814408
20260306101530 3.797314
20260306101531 3.768010
20260306101532 3.760684
20260306101533 3.755800
20260306101534 3.748474
20260306101535 3.748474
20260306101536 3.750916
20260306101537 3.750916
20260306101538 3.753358
20260306101539 3.753358
20260306101540 3.753358
20260306101541 3.755800
20260306101542 3.755800
20260306101543 3.755800
20260306101544 3.760684
20260306101545 3.755800
20260306101546 3.758242
20260306101547 3.753358
20260306101548 3.750916
20260306101549 3.750916
20260306101550 3.753358
20260306101551 3.748474
20260306101552 3.753358
20260306101553 3.755800
20260306101554 3.758242
20260306101555 3.755800
20260306101556 3.758242
20260306101557 3.768010
20260306101558 3.777778
20260306101559 3.787546
20260306101600 3.792430
20260306101601 3.792430
20260306101602 3.785104
20260306101603 3.775336
20260306101604 3.775336
20260306101605 3.780220
20260306101606 3.780220
20260306101607 3.772894
20260306101608 3.770452
20260306101609 3.768010
20260306101610 3.772894
20260306101611 3.787546
20260306101612 3.797314
20260306101613 3.802198
20260306101614 3.802198
20260306101615 3.797314
20260306101616 3.792430
20260306101617 3.787546
20260306101618 3.777778
20260306101619 3.768010
20260306101620 3.758242
20260306101621 3.738706
20260306101622 3.728938
20260306101623 3.733822
20260306101624 3.736264
20260306101625 3.736264
20260306101626 3.736264
20260306101627 3.738706
20260306101628 3.738706
20260306101629 3.738706
20260306101630 3.738706
20260306101631 3.736264
20260306101632 3.743590
20260306101633 3.748474
20260306101634 3.746032
20260306101635 3.753358
20260306101636 3.758242
20260306101637 3.755800
20260306101638 3.753358
20260306101639 3.758242
20260306101640 3.765568
20260306101641 3.777778
20260306101642 3.772894
20260306101643 3.770452
20260306101644 3.777778
20260306101645 3.785104
20260306101646 3.787546
20260306101647 3.792430
20260306101648 3.794872
20260306101649 3.792430
20260306101650 3.787546
20260306101651 3.777778
20260306101652 3.770452
20260306101653 3.765568
20260306101654 3.758242
20260306101655 3.746032
20260306101656 3.736264
20260306101657 3.733822
20260306101658 3.728938
20260306101659 3.728938
20260306101700 3.728938
20260306101701 3.728938
20260306101702 3.733822
20260306101703 3.733822
20260306101704 3.731380
20260306101705 3.731380
20260306101706 3.736264
20260306101707 3.736264
20260306101708 3.741148
20260306101709 3.741148
20260306101710 3.738706
20260306101711 3.738706
20260306101712 3.736264
20260306101713 3.738706
20260306101714 3.736264
20260306101715 3.738706
20260306101716 3.736264
20260306101717 3.733822
20260306101718 3.736264
20260306101719 3.733822
20260306101720 3.736264
20260306101721 3.736264
20260306101722 3.741148
20260306101723 3.743590
20260306101724 3.746032
20260306101725 3.746032
20260306101726 3.746032
20260306101727 3.748474
20260306101728 3.743590
20260306101729 3.748474
20260306101730 3.748474
20260306101731 3.746032
20260306101732 3.743590
20260306101733 3.743590
20260306101734 3.743590
20260306101735 3.741148
20260306101736 3.741148
20260306101737 3.741148
20260306101738 3.738706
20260306101739 3.738706
20260306101740 3.738706
20260306101741 3.746032
20260306101742 3.755800
20260306101743 3.755800
20260306101744 3.755800
20260306101745 3.758242
20260306101746 3.775336
20260306101747 3.797314
20260306101748 3.809524
20260306101749 3.809524
20260306101750 3.816850
20260306101751 4.073260
20260306101752 4.434676
20260306101753 4.847375
20260306101754 5.084249
20260306101755 5.159951
20260306101756 5.162393
20260306101757 5.142857
20260306101758 5.133089
20260306101759 5.128205
20260306101800 5.120879
20260306101801 4.857143
20260306101802 4.608059
20260306101803 4.402930
20260306101804 4.405372
20260306101805 4.578755
20260306101806 4.822955
20260306101807 4.915751
20260306101808 4.959707
20260306101809 4.989011
20260306101810 5.018315
20260306101811 5.050061
20260306101812 4.967033
20260306101813 4.776557
20260306101814 4.542125
20260306101815 4.290598
20260306101816 4.024420
20260306101817 3.931624
20260306101818 3.890110
20260306101819 3.860806
20260306101820 3.831502
20260306101821 3.804640
20260306101822 3.768010
20260306101823 3.746032
20260306101824 3.743590
20260306101825 3.743590
20260306101826 3.743590
20260306101827 3.741148
20260306101828 3.738706
20260306101829 3.738706
20260306101830 3.741148
20260306101831 3.736264
20260306101832 3.811966
20260306101833 3.965812
20260306101834 4.085470
20260306101835 4.112332
20260306101836 4.117216
20260306101837 4.119658
20260306101838 4.124542
20260306101839 4.163614
20260306101840 4.178266
20260306101841 4.188034
20260306101842 4.109890
20260306101843 3.958486
20260306101844 3.838828
20260306101845 3.811966
20260306101846 3.809524
20260306101847 3.811966
20260306101848 3.811966
20260306101849 3.772894
20260306101850 3.755800
20260306101851 3.753358
20260306101852 3.755800
20260306101853 3.941392
20260306101854 4.190476
20260306101855 4.332112
20260306101856 4.398046
20260306101857 4.424908
20260306101858 4.588523
20260306101859 4.884005
20260306101900 5.250305
20260306101901 5.665446
20260306101902 6.080586
20260306101903 6.312576
20260306101904 6.478632
20260306101905 6.539683
20260306101906 6.537241
20260306101907 6.578755
20260306101908 6.493284
20260306101909 6.249084
20260306101910 5.890110
20260306101911 5.892552
20260306101912 5.890110
20260306101913 5.890110
20260306101914 5.616606
20260306101915 5.445665
20260306101916 5.391941
20260306101917 5.321123
20260306101918 5.245421
20260306101919 5.194139
20260306101920 5.184371
20260306101921 4.766789
20260306101922 4.354090
20260306101923 3.936508
20260306101924 3.792430
20260306101925 3.760684
20260306101926 3.748474
20260306101927 3.746032
20260306101928 3.743590
20260306101929 3.738706
20260306101930 3.736264
20260306101931 3.736264
20260306101932 4.144078
20260306101933 4.559219
20260306101934 4.969475
20260306101935 5.387057
20260306101936 5.802198
20260306101937 6.168498
20260306101938 6.583639
20260306101939 7.003663
20260306101940 7.418803
20260306101941 7.829060
20260306101942 7.833944
20260306101943 7.841270
20260306101944 7.829060
20260306101945 7.780220
20260306101946 7.667888
20260306101947 7.391941
20260306101948 6.996337
20260306101949 6.586081
20260306101950 6.437118
20260306101951 6.439560
20260306101952 6.442002
20260306101953 6.253968
20260306101954 5.924298
20260306101955 5.804640
20260306101956 5.814408
20260306101957 5.870574
20260306101958 5.948718
20260306101959 6.021978
20260306102000 5.829060
20260306102001 5.643468
20260306102002 5.311355
20260306102003 5.272283
20260306102004 5.509158
20260306102005 5.589744
20260306102006 5.365079
20260306102007 5.235653
20260306102008 5.147741
20260306102009 5.072039
20260306102010 4.998779
20260306102011 4.771673
20260306102012 4.683761
20260306102013 4.485958
20260306102014 4.180708
20260306102015 3.851038
20260306102016 3.758242
20260306102017 3.736264
20260306102018 3.728938
20260306102019 3.724054
20260306102020 3.721612
20260306102021 3.721612
20260306102022 3.726496
20260306102023 3.726496
20260306102024 3.726496
20260306102025 3.726496
20260306102026 3.731380
20260306102027 3.733822
20260306102028 3.738706
20260306102029 3.738706
20260306102030 3.746032
20260306102031 3.746032
20260306102032 3.743590
20260306102033 3.743590
20260306102034 3.743590
20260306102035 3.748474
20260306102036 3.748474
20260306102037 3.748474
20260306102038 3.750916
20260306102039 3.753358
20260306102040 3.750916
20260306102041 3.750916
20260306102042 3.750916
20260306102043 3.753358
20260306102044 4.031746
20260306102045 4.412698
20260306102046 4.810745
20260306102047 4.920635
20260306102048 4.940171
20260306102049 4.940171
20260306102050 4.945055
20260306102051 4.942613
20260306102052 4.998779
20260306102053 5.062271
20260306102054 4.798535
20260306102055 4.415140
20260306102056 4.227106
20260306102057 4.422466
20260306102058 4.737485
20260306102059 5.059829
20260306102100 5.186813
20260306102101 5.267399
20260306102102 5.250305
20260306102103 5.369963
20260306102104 5.645910
20260306102105 6.000000
20260306102106 6.195360
20260306102107 6.053724
20260306102108 5.833944
20260306102109 5.557998
20260306102110 5.438339
20260306102111 5.365079
20260306102112 5.338217
20260306102113 5.169719
20260306102114 4.891331
20260306102115 4.542125
20260306102116 4.139194
20260306102117 3.975580
20260306102118 3.855922
20260306102119 3.807082
20260306102120 3.794872
20260306102121 3.787546
20260306102122 3.775336
20260306102123 3.760684
20260306102124 3.743590
20260306102125 3.733822
20260306102126 3.733822
20260306102127 3.728938
20260306102128 3.728938
20260306102129 3.726496
20260306102130 3.733822
20260306102131 3.731380
20260306102132 3.733822
20260306102133 3.731380
20260306102134 3.731380
20260306102135 3.733822
20260306102136 3.731380
20260306102137 3.733822
20260306102138 3.733822
20260306102139 3.736264
20260306102140 3.726496
20260306102141 3.728938
20260306102142 3.724054
20260306102143 3.728938
20260306102144 3.728938
20260306102145 3.728938
20260306102146 3.731380
20260306102147 3.731380
20260306102148 3.731380
20260306102149 3.731380
20260306102150 3.733822
20260306102151 3.733822
20260306102152 3.733822
20260306102153 3.728938
20260306102154 3.726496
20260306102155 3.726496
20260306102156 3.728938
20260306102157 3.726496
20260306102158 3.728938
20260306102159 3.728938
20260306102200 3.726496
20260306102201 3.726496
20260306102202 3.728938
20260306102203 3.731380
20260306102204 3.733822
20260306102205 3.728938
20260306102206 3.726496
20260306102207 3.728938
20260306102208 3.724054
20260306102209 3.726496
20260306102210 3.728938
20260306102211 3.726496
20260306102212 3.724054
20260306102213 3.721612
20260306102214 3.721612
20260306102215 3.719170
20260306102216 3.716728
20260306102217 3.716728
20260306102218 3.716728
20260306102219 3.714286
20260306102220 3.711844
20260306102221 3.709402
20260306102222 3.709402
20260306102223 3.711844
20260306102224 3.709402
20260306102225 3.711844
20260306102226 3.714286
20260306102227 3.719170
20260306102228 3.716728
20260306102229 3.716728
20260306102230 3.716728
20260306102231 3.721612
20260306102232 3.724054
20260306102233 3.721612
20260306102234 3.724054
20260306102235 3.726496
20260306102236 3.724054
20260306102237 3.721612
20260306102238 3.724054
20260306102239 3.724054
20260306102240 3.724054
20260306102241 3.726496
20260306102242 3.724054
20260306102243 3.724054
20260306102244 3.721612
20260306102245 3.721612
20260306102246 3.721612
20260306102247 3.724054
20260306102248 3.724054
20260306102249 3.721612
20260306102250 3.724054
20260306102251 3.721612
20260306102252 3.721612
20260306102253 3.724054
20260306102254 3.724054
20260306102255 3.728938
20260306102256 3.728938
20260306102257 3.726496
20260306102258 3.726496
20260306102259 3.731380
20260306102300 3.728938
20260306102301 3.728938
20260306102302 3.726496
20260306102303 3.724054
20260306102304 3.721612
20260306102305 3.716728
20260306102306 3.721612
20260306102307 3.726496
20260306102308 3.726496
20260306102309 3.724054
20260306102310 3.724054
20260306102311 3.726496
20260306102312 3.728938
20260306102313 3.731380
20260306102314 3.736264
20260306102315 3.741148
20260306102316 3.741148
20260306102317 3.738706
20260306102318 3.738706
20260306102319 3.743590
20260306102320 3.741148
20260306102321 3.738706
20260306102322 3.733822
20260306102323 3.731380
20260306102324 3.731380
20260306102325 3.731380
20260306102326 3.728938
20260306102327 3.726496
20260306102328 3.724054
20260306102329 3.724054
20260306102330 3.724054
20260306102331 3.726496
20260306102332 3.731380
20260306102333 3.733822
20260306102334 3.731380
20260306102335 3.728938
20260306102336 3.728938
20260306102337 3.731380
20260306102338 3.731380
20260306102339 3.731380
20260306102340 3.736264
20260306102341 3.736264
20260306102342 3.736264
20260306102343 3.741148
20260306102344 3.741148
20260306102345 3.741148
20260306102346 3.738706
20260306102347 3.736264
20260306102348 3.736264
20260306102349 3.733822
20260306102350 3.728938
20260306102351 3.733822
20260306102352 3.731380
20260306102353 3.731380
20260306102354 3.731380
20260306102355 3.728938
20260306102356 3.733822
20260306102357 3.733822
20260306102358 3.733822
20260306102359 3.738706
20260306102400 3.741148
20260306102401 3.741148
20260306102402 3.743590
20260306102403 3.743590
20260306102404 3.746032
20260306102405 3.755800
20260306102406 3.829060
20260306102407 3.931624
20260306102408 3.975580
20260306102409 4.019536
20260306102410 4.068376
20260306102411 4.117216
20260306102412 4.163614
20260306102413 4.180708
20260306102414 4.295482
20260306102415 4.434676
20260306102416 4.512821
20260306102417 4.573871
20260306102418 4.693529
20260306102419 4.805861
20260306102420 4.910867
20260306102421 5.008547
20260306102422 5.098901
20260306102423 5.211233
20260306102424 5.211233
20260306102425 5.094017
20260306102426 5.035409
20260306102427 4.996337
20260306102428 4.930403
20260306102429 4.818071
20260306102430 4.693529
20260306102431 4.551893
20260306102432 4.466422
20260306102433 4.349206
20260306102434 4.236874
20260306102435 4.212454
20260306102436 4.144078
20260306102437 4.046398
20260306102438 3.980464
20260306102439 3.951160
20260306102440 3.924298
20260306102441 3.919414
20260306102442 3.870574
20260306102443 3.855922
20260306102444 3.855922
20260306102445 3.853480
20260306102446 3.829060
20260306102447 3.804640
20260306102448 3.775336
20260306102449 3.755800
20260306102450 3.750916
20260306102451 3.748474
20260306102452 3.746032
20260306102453 3.743590
20260306102454 3.738706
20260306102455 3.733822
20260306102456 3.743590
20260306102457 3.763126
20260306102458 3.785104
20260306102459 3.811966
20260306102500 3.821734
20260306102501 3.821734
20260306102502 3.821734
20260306102503 3.821734
20260306102504 3.821734
20260306102505 4.000000
20260306102506 4.297924
20260306102507 4.478632
20260306102508 4.539683
20260306102509 4.561661
20260306102510 4.573871
20260306102511 4.583639
20260306102512 4.598291
20260306102513 4.595849
20260306102514 4.598291
20260306102515 4.422466
20260306102516 4.302808
20260306102517 4.410256
20260306102518 4.483516
20260306102519 4.473748
20260306102520 4.461538
20260306102521 4.451770
20260306102522 4.439560
20260306102523 4.442002
20260306102524 4.442002
20260306102525 4.439560
20260306102526 4.246642
20260306102527 3.934066
20260306102528 3.777778
20260306102529 3.741148
20260306102530 3.728938
20260306102531 3.750916
20260306102532 3.782662
20260306102533 3.809524
20260306102534 3.824176
20260306102535 3.848596
20260306102536 3.885226
20260306102537 3.921856
20260306102538 3.931624
20260306102539 3.938950
20260306102540 3.943834
20260306102541 3.914530
20260306102542 3.882784
20260306102543 3.851038
20260306102544 3.838828
20260306102545 3.814408
20260306102546 3.782662
20260306102547 3.746032
20260306102548 3.738706
20260306102549 3.755800
20260306102550 3.787546
20260306102551 3.821734
20260306102552 3.863248
20260306102553 3.870574
20260306102554 3.870574
20260306102555 3.868132
20260306102556 3.868132
20260306102557 3.868132
20260306102558 3.865690
20260306102559 3.838828
20260306102600 3.802198
20260306102601 3.765568
20260306102602 3.726496
20260306102603 3.719170
20260306102604 3.719170
20260306102605 3.716728
20260306102606 3.716728
20260306102607 3.711844
20260306102608 3.709402
20260306102609 3.706960
20260306102610 3.711844
20260306102611 3.711844
20260306102612 3.709402
20260306102613 3.709402
20260306102614 3.706960
20260306102615 3.706960
20260306102616 3.706960
20260306102617 3.711844
20260306102618 3.714286
20260306102619 3.716728
20260306102620 3.711844
20260306102621 3.709402
20260306102622 3.709402
20260306102623 3.709402
20260306102624 3.709402
20260306102625 3.711844
20260306102626 3.706960
20260306102627 3.709402
20260306102628 3.706960
20260306102629 3.704518
20260306102630 3.709402
20260306102631 3.714286
20260306102632 3.716728
20260306102633 3.719170
20260306102634 3.721612
20260306102635 3.724054
20260306102636 3.726496
20260306102637 3.724054
20260306102638 3.726496
20260306102639 3.731380
20260306102640 3.726496
20260306102641 3.728938
20260306102642 3.728938
20260306102643 3.728938
20260306102644 3.724054
20260306102645 3.726496
20260306102646 3.728938
20260306102647 3.728938
20260306102648 3.728938
20260306102649 3.728938
20260306102650 3.733822
20260306102651 3.731380
20260306102652 3.733822
20260306102653 3.733822
20260306102654 3.738706
20260306102655 3.733822
20260306102656 3.731380
20260306102657 3.731380
20260306102658 3.728938
20260306102659 3.724054
20260306102700 3.721612
20260306102701 3.706960
20260306102702 3.702076
20260306102703 3.699634
20260306102704 3.694750
20260306102705 3.694750
20260306102706 3.692308
20260306102707 3.689866
20260306102708 3.687424
20260306102709 3.687424
20260306102710 3.689866
20260306102711 3.699634
20260306102712 3.697192
20260306102713 3.702076
20260306102714 3.699634
20260306102715 3.702076
20260306102716 3.699634
20260306102717 3.697192
20260306102718 3.706960
20260306102719 3.709402
20260306102720 3.704518
20260306102721 3.704518
20260306102722 3.704518
20260306102723 3.702076
20260306102724 3.704518
20260306102725 3.699634
20260306102726 3.699634
20260306102727 3.699634
20260306102728 3.692308
20260306102729 3.689866
20260306102730 3.687424
20260306102731 3.682540
20260306102732 3.682540
20260306102733 3.680098
20260306102734 3.682540
20260306102735 3.692308
20260306102736 3.694750
20260306102737 3.697192
20260306102738 3.697192
20260306102739 3.699634
20260306102740 3.699634
20260306102741 3.704518
20260306102742 3.704518
20260306102743 3.706960
20260306102744 3.704518
20260306102745 3.694750
20260306102746 3.692308
20260306102747 3.689866
20260306102748 3.687424
20260306102749 3.687424
20260306102750 3.689866
20260306102751 3.689866
20260306102752 3.689866
20260306102753 3.692308
20260306102754 3.697192
20260306102755 3.702076
20260306102756 3.702076
20260306102757 3.702076
20260306102758 3.706960
20260306102759 3.719170
20260306102800 3.736264
20260306102801 3.758242
20260306102802 3.768010
20260306102803 3.775336
20260306102804 3.787546
20260306102805 3.821734
20260306102806 3.860806
20260306102807 3.897436
20260306102808 3.914530
20260306102809 3.909646
20260306102810 3.897436
20260306102811 3.877900
20260306102812 3.873016
20260306102813 3.863248
20260306102814 3.848596
20260306102815 3.814408
20260306102816 3.775336
20260306102817 3.743590
20260306102818 3.724054
20260306102819 3.716728
20260306102820 3.714286
20260306102821 3.877900
20260306102822 4.102564
20260306102823 4.339438
20260306102824 4.568987
20260306102825 4.796093
20260306102826 5.010989
20260306102827 5.155067
20260306102828 5.191697
20260306102829 5.201465
20260306102830 5.199023
20260306102831 5.035409
20260306102832 4.813187
20260306102833 4.576313
20260306102834 4.349206
20260306102835 4.129426
20260306102836 3.914530
20260306102837 3.772894
20260306102838 3.736264
20260306102839 3.731380
20260306102840 3.782662
20260306102841 3.880342
20260306102842 3.982906
20260306102843 4.085470
20260306102844 4.175824
20260306102845 4.253968
20260306102846 4.278388
20260306102847 4.283272
20260306102848 4.290598
20260306102849 4.288156
20260306102850 4.241758
20260306102851 4.146520
20260306102852 4.041514
20260306102853 3.946276
20260306102854 3.855922
20260306102855 3.777778
20260306102856 3.753358
20260306102857 3.748474
20260306102858 3.746032
20260306102859 3.748474
20260306102900 3.768010
20260306102901 3.775336
20260306102902 3.777778
20260306102903 3.777778
20260306102904 3.775336
20260306102905 3.775336
20260306102906 3.775336
20260306102907 3.777778
20260306102908 3.775336
20260306102909 3.772894
20260306102910 3.748474
20260306102911 3.741148
20260306102912 3.738706
20260306102913 3.733822
20260306102914 3.731380
20260306102915 3.731380
20260306102916 3.731380
20260306102917 3.731380
20260306102918 3.731380
20260306102919 3.733822
20260306102920 3.733822
20260306102921 3.738706
20260306102922 3.738706
20260306102923 3.741148
20260306102924 3.741148
20260306102925 3.741148
20260306102926 3.733822
20260306102927 3.731380
20260306102928 3.731380
20260306102929 3.733822
20260306102930 3.728938
20260306102931 3.721612
20260306102932 3.721612
20260306102933 3.719170
20260306102934 3.721612
20260306102935 3.719170
20260306102936 3.721612
20260306102937 3.721612
20260306102938 3.716728
20260306102939 3.714286
20260306102940 3.716728
20260306102941 3.716728
20260306102942 3.711844
20260306102943 3.716728
20260306102944 3.714286
20260306102945 3.714286
20260306102946 3.714286
20260306102947 3.714286
20260306102948 3.714286
20260306102949 3.716728
20260306102950 3.719170
20260306102951 3.721612
20260306102952 3.726496
20260306102953 3.726496
20260306102954 3.731380
20260306102955 3.728938
20260306102956 3.731380
20260306102957 3.731380
20260306102958 3.733822
20260306102959 3.731380
20260306103000 3.726496
20260306103001 3.726496
20260306103002 3.726496
20260306103003 3.724054
20260306103004 3.721612
20260306103005 3.721612
20260306103006 3.726496
20260306103007 3.724054
20260306103008 3.721612
20260306103009 3.724054
20260306103010 3.721612
20260306103011 3.721612
20260306103012 3.719170
20260306103013 3.716728
20260306103014 3.719170
20260306103015 3.875458
20260306103016 3.946276
20260306103017 3.963370
20260306103018 3.965812
20260306103019 3.968254
20260306103020 3.965812
20260306103021 3.965812
20260306103022 3.965812
20260306103023 3.965812
20260306103024 3.963370
20260306103025 3.807082
20260306103026 3.733822
20260306103027 3.721612
20260306103028 3.719170
20260306103029 3.714286
20260306103030 3.716728
20260306103031 3.714286
20260306103032 3.716728
20260306103033 3.716728
20260306103034 3.714286
20260306103035 3.714286
20260306103036 3.714286
20260306103037 3.711844
20260306103038 3.711844
20260306103039 3.711844
20260306103040 3.714286
20260306103041 3.721612
20260306103042 3.726496
20260306103043 3.724054
20260306103044 3.731380
20260306103045 3.731380
20260306103046 3.726496
20260306103047 3.728938
20260306103048 3.728938
20260306103049 3.728938
20260306103050 3.731380
20260306103051 3.728938
20260306103052 3.726496
20260306103053 3.731380
20260306103054 3.728938
20260306103055 3.731380
20260306103056 3.736264
20260306103057 3.738706
20260306103058 3.741148
20260306103059 3.746032
20260306103100 3.743590
20260306103101 3.741148
20260306103102 3.743590
20260306103103 3.743590
20260306103104 3.743590
20260306103105 3.746032
20260306103106 3.748474
20260306103107 3.748474
20260306103108 3.748474
20260306103109 3.750916
20260306103110 3.755800
20260306103111 3.755800
20260306103112 3.755800
20260306103113 3.755800
20260306103114 3.755800
20260306103115 3.755800
20260306103116 3.755800
20260306103117 3.758242
20260306103118 3.760684
20260306103119 3.760684
20260306103120 3.755800
20260306103121 3.755800
20260306103122 3.753358
20260306103123 3.755800
20260306103124 3.753358
20260306103125 3.750916
20260306103126 3.748474
20260306103127 3.746032
20260306103128 3.746032
20260306103129 3.743590
20260306103130 3.748474
20260306103131 3.743590
20260306103132 3.743590
20260306103133 3.746032
20260306103134 3.750916
20260306103135 3.750916
20260306103136 3.750916
20260306103137 3.748474
20260306103138 3.743590
20260306103139 3.743590
20260306103140 3.738706
20260306103141 3.736264
20260306103142 3.733822
20260306103143 3.726496
20260306103144 3.721612
20260306103145 3.719170
20260306103146 3.721612
20260306103147 3.721612
20260306103148 3.711844
20260306103149 3.709402
20260306103150 3.706960
20260306103151 3.709402
20260306103152 3.709402
20260306103153 3.711844
20260306103154 3.714286
20260306103155 3.714286
20260306103156 3.709402
20260306103157 3.709402
20260306103158 3.719170
20260306103159 3.716728
20260306103200 3.719170
20260306103201 3.716728
20260306103202 3.719170
20260306103203 3.719170
20260306103204 3.716728
20260306103205 3.719170
20260306103206 3.719170
20260306103207 3.719170
20260306103208 3.719170
20260306103209 3.724054
20260306103210 3.724054
20260306103211 3.726496
20260306103212 3.724054
20260306103213 3.719170
20260306103214 3.719170
20260306103215 3.711844
20260306103216 3.709402
20260306103217 3.709402
20260306103218 3.704518
20260306103219 3.704518
20260306103220 3.699634
20260306103221 3.694750
20260306103222 3.689866
20260306103223 3.687424
20260306103224 3.687424
20260306103225 3.689866
20260306103226 3.689866
20260306103227 3.697192
20260306103228 3.702076
20260306103229 3.699634
20260306103230 3.702076
20260306103231 3.699634
20260306103232 3.704518
20260306103233 3.704518
20260306103234 3.702076
20260306103235 3.702076
20260306103236 3.697192
20260306103237 3.689866
20260306103238 3.684982
20260306103239 3.682540
20260306103240 3.677656
20260306103241 3.682540
20260306103242 3.682540
20260306103243 3.682540
20260306103244 3.684982
20260306103245 3.687424
20260306103246 3.689866
20260306103247 3.692308
20260306103248 3.689866
20260306103249 3.689866
20260306103250 3.697192
20260306103251 3.699634
20260306103252 3.697192
20260306103253 3.702076
20260306103254 3.702076
20260306103255 3.702076
20260306103256 3.706960
20260306103257 3.709402
20260306103258 3.711844
20260306103259 3.714286
20260306103300 3.711844
20260306103301 3.714286
20260306103302 3.719170
20260306103303 3.721612
20260306103304 3.721612
20260306103305 3.726496
20260306103306 3.728938
20260306103307 3.733822
20260306103308 3.738706
20260306103309 3.743590
20260306103310 3.748474
20260306103311 3.748474
20260306103312 3.748474
20260306103313 3.746032
20260306103314 3.748474
20260306103315 3.748474
20260306103316 3.743590
20260306103317 3.743590
20260306103318 3.738706
20260306103319 3.741148
20260306103320 3.741148
20260306103321 3.743590
20260306103322 3.746032
20260306103323 3.748474
20260306103324 3.746032
20260306103325 3.741148
20260306103326 3.743590
20260306103327 3.741148
20260306103328 3.741148
20260306103329 3.738706
20260306103330 3.738706
20260306103331 3.736264
20260306103332 3.736264
20260306103333 3.731380
20260306103334 3.736264
20260306103335 3.748474
20260306103336 3.750916
20260306103337 3.755800
20260306103338 3.763126
20260306103339 3.760684
20260306103340 3.753358
20260306103341 3.753358
20260306103342 3.755800
20260306103343 3.760684
20260306103344 3.755800
20260306103345 3.750916
20260306103346 3.743590
20260306103347 3.736264
20260306103348 3.726496
20260306103349 3.724054
20260306103350 3.726496
20260306103351 3.726496
20260306103352 3.724054
20260306103353 3.719170
20260306103354 3.714286
20260306103355 3.711844
20260306103356 3.711844
20260306103357 3.709402
20260306103358 3.709402
20260306103359 3.706960
20260306103400 3.709402
20260306103401 3.706960
20260306103402 3.704518
20260306103403 3.706960
20260306103404 3.709402
20260306103405 3.711844
20260306103406 3.709402
20260306103407 3.709402
20260306103408 3.714286
20260306103409 3.714286
20260306103410 3.714286
20260306103411 3.711844
20260306103412 3.711844
20260306103413 3.711844
20260306103414 3.709402
20260306103415 3.711844
20260306103416 3.716728
20260306103417 3.721612
20260306103418 3.721612
20260306103419 3.721612
20260306103420 3.721612
20260306103421 3.721612
20260306103422 3.724054
20260306103423 3.719170
20260306103424 3.719170
20260306103425 3.716728
20260306103426 3.711844
20260306103427 3.709402
20260306103428 3.704518
20260306103429 3.704518
20260306103430 3.704518
20260306103431 3.702076
20260306103432 3.702076
20260306103433 3.702076
20260306103434 3.699634
20260306103435 3.694750
20260306103436 3.697192
20260306103437 3.699634
20260306103438 3.699634
20260306103439 3.697192
20260306103440 3.694750
20260306103441 3.689866
20260306103442 3.684982
20260306103443 3.682540
20260306103444 3.680098
20260306103445 3.680098
20260306103446 3.680098
20260306103447 3.677656
20260306103448 3.675214
20260306103449 3.675214
20260306103450 3.675214
20260306103451 3.677656
20260306103452 3.684982
20260306103453 3.684982
20260306103454 3.687424
20260306103455 3.689866
20260306103456 3.689866
20260306103457 3.689866
20260306103458 3.692308
20260306103459 3.699634
20260306103500 3.704518
20260306103501 3.702076
20260306103502 3.697192
20260306103503 3.699634
20260306103504 3.699634
20260306103505 3.699634
20260306103506 3.699634
20260306103507 3.702076
20260306103508 3.704518
20260306103509 3.704518
20260306103510 3.702076
20260306103511 3.702076
20260306103512 3.704518
20260306103513 3.699634
20260306103514 3.702076
20260306103515 3.702076
20260306103516 3.704518
20260306103517 3.702076
20260306103518 3.702076
20260306103519 3.699634
20260306103520 3.699634
20260306103521 3.702076
20260306103522 3.702076
20260306103523 3.709402
20260306103524 3.706960
20260306103525 3.704518
20260306103526 3.702076
20260306103527 3.699634
20260306103528 3.702076
20260306103529 3.702076
20260306103530 3.702076
20260306103531 3.702076
20260306103532 3.704518
20260306103533 3.704518
20260306103534 3.709402
20260306103535 3.709402
20260306103536 3.709402
20260306103537 3.711844
20260306103538 3.706960
20260306103539 3.709402
20260306103540 3.709402
20260306103541 3.711844
20260306103542 3.709402
20260306103543 3.711844
20260306103544 3.711844
20260306103545 3.714286
20260306103546 3.721612
20260306103547 3.721612
20260306103548 3.724054
20260306103549 3.721612
20260306103550 3.728938
20260306103551 3.728938
20260306103552 3.733822
20260306103553 3.731380
20260306103554 3.733822
20260306103555 3.731380
20260306103556 3.731380
20260306103557 3.728938
20260306103558 3.728938
20260306103559 3.731380
20260306103600 3.728938
20260306103601 3.726496
20260306103602 3.724054
20260306103603 3.724054
20260306103604 3.719170
20260306103605 3.716728
20260306103606 3.719170
20260306103607 3.719170
20260306103608 3.719170
20260306103609 3.719170
20260306103610 3.716728
20260306103611 3.719170
20260306103612 3.716728
20260306103613 3.719170
20260306103614 3.714286
20260306103615 3.714286
20260306103616 3.709402
20260306103617 3.711844
20260306103618 3.709402
20260306103619 3.704518
20260306103620 3.702076
20260306103621 3.702076
20260306103622 3.699634
20260306103623 3.689866
20260306103624 3.692308
20260306103625 3.684982
20260306103626 3.682540
20260306103627 3.677656
20260306103628 3.675214
20260306103629 3.675214
20260306103630 3.675214
20260306103631 3.675214
20260306103632 3.670330
20260306103633 3.670330
20260306103634 3.670330
20260306103635 3.675214
20260306103636 3.672772
20260306103637 3.667888
20260306103638 3.667888
20260306103639 3.663004
20260306103640 3.655678
20260306103641 3.650794
20260306103642 3.650794
20260306103643 3.650794
20260306103644 3.645910
20260306103645 3.645910
20260306103646 3.648352
20260306103647 3.650794
20260306103648 3.653236
20260306103649 3.658120
20260306103650 3.660562
20260306103651 3.663004
20260306103652 3.667888
20260306103653 3.672772
20260306103654 3.670330
20260306103655 3.670330
20260306103656 3.665446
20260306103657 3.667888
20260306103658 3.667888
20260306103659 3.667888
20260306103700 3.670330
20260306103701 3.672772
20260306103702 3.670330
20260306103703 3.672772
20260306103704 3.675214
20260306103705 3.677656
20260306103706 3.682540
20260306103707 3.684982
20260306103708 3.684982
20260306103709 3.692308
20260306103710 3.697192
20260306103711 3.697192
20260306103712 3.699634
20260306103713 3.702076
20260306103714 3.706960
20260306103715 3.709402
20260306103716 3.709402
20260306103717 3.706960
20260306103718 3.706960
20260306103719 3.704518
20260306103720 3.702076
20260306103721 3.704518
20260306103722 3.706960
20260306103723 3.709402
20260306103724 3.706960
20260306103725 3.706960
20260306103726 3.706960
20260306103727 3.706960
20260306103728 3.706960
20260306103729 3.704518
20260306103730 3.706960
20260306103731 3.704518
20260306103732 3.699634
20260306103733 3.697192
20260306103734 3.694750
20260306103735 3.694750
20260306103736 3.694750
20260306103737 3.697192
20260306103738 3.699634
20260306103739 3.697192
20260306103740 3.697192
20260306103741 3.694750
20260306103742 3.697192
20260306103743 3.697192
20260306103744 3.697192
20260306103745 3.697192
20260306103746 3.694750
20260306103747 3.689866
20260306103748 3.687424
20260306103749 3.689866
20260306103750 3.692308
20260306103751 3.694750
20260306103752 3.694750
20260306103753 3.699634
20260306103754 3.704518
20260306103755 3.706960
20260306103756 3.709402
20260306103757 3.709402
20260306103758 3.709402
20260306103759 3.706960
20260306103800 3.699634
20260306103801 3.699634
20260306103802 3.694750
20260306103803 3.689866
20260306103804 3.687424
20260306103805 3.687424
20260306103806 3.689866
20260306103807 3.694750
20260306103808 3.697192
20260306103809 3.699634
20260306103810 3.699634
20260306103811 3.702076
20260306103812 3.704518
20260306103813 3.702076
20260306103814 3.702076
20260306103815 3.699634
20260306103816 3.697192
20260306103817 3.692308
20260306103818 3.684982
20260306103819 3.687424
20260306103820 3.687424
20260306103821 3.687424
20260306103822 3.684982
20260306103823 3.692308
20260306103824 3.697192
20260306103825 3.697192
20260306103826 3.699634
20260306103827 3.704518
20260306103828 3.709402
20260306103829 3.711844
20260306103830 3.714286
20260306103831 3.714286
20260306103832 3.714286
20260306103833 3.714286
20260306103834 3.711844
20260306103835 3.711844
20260306103836 3.711844
20260306103837 3.711844
20260306103838 3.714286
20260306103839 3.714286
20260306103840 3.716728
20260306103841 3.716728
20260306103842 3.716728
20260306103843 3.714286
20260306103844 3.714286
20260306103845 3.711844
20260306103846 3.711844
20260306103847 3.709402
20260306103848 3.706960
20260306103849 3.704518
20260306103850 3.702076
20260306103851 3.702076
20260306103852 3.697192
20260306103853 3.699634
20260306103854 3.697192
20260306103855 3.697192
20260306103856 3.692308
20260306103857 3.689866
20260306103858 3.689866
20260306103859 3.687424
20260306103900 3.684982
20260306103901 3.684982
20260306103902 3.684982
20260306103903 3.682540
20260306103904 3.682540
20260306103905 3.680098
20260306103906 3.682540
20260306103907 3.684982
20260306103908 3.682540
20260306103909 3.680098
20260306103910 3.677656
20260306103911 3.680098
20260306103912 3.684982
20260306103913 3.689866
20260306103914 3.694750
20260306103915 3.697192
20260306103916 3.699634
20260306103917 3.699634
20260306103918 3.706960
20260306103919 3.711844
20260306103920 3.719170
20260306103921 3.716728
20260306103922 3.714286
20260306103923 3.716728
20260306103924 3.721612
20260306103925 3.728938
20260306103926 3.728938
20260306103927 3.733822
20260306103928 3.733822
20260306103929 3.736264
20260306103930 3.736264
20260306103931 3.738706
20260306103932 3.741148
20260306103933 3.733822
20260306103934 3.726496
20260306103935 3.721612
20260306103936 3.724054
20260306103937 3.719170
20260306103938 3.721612
20260306103939 3.719170
20260306103940 3.714286
20260306103941 3.711844
20260306103942 3.711844
20260306103943 3.716728
20260306103944 3.719170
20260306103945 3.724054
20260306103946 3.719170
20260306103947 3.719170
20260306103948 3.714286
20260306103949 3.714286
20260306103950 3.711844
20260306103951 3.714286
20260306103952 3.714286
20260306103953 3.711844
20260306103954 3.709402
20260306103955 3.702076
20260306103956 3.702076
20260306103957 3.702076
20260306103958 3.699634
20260306103959 3.699634
20260306104000 3.702076
20260306104001 3.699634
20260306104002 3.699634
20260306104003 3.702076
20260306104004 3.702076
20260306104005 3.706960
20260306104006 3.706960
20260306104007 3.706960
20260306104008 3.711844
20260306104009 3.714286
20260306104010 3.716728
20260306104011 3.714286
20260306104012 3.714286
20260306104013 3.714286
20260306104014 3.714286
20260306104015 3.706960
20260306104016 3.704518
20260306104017 3.702076
20260306104018 3.697192
20260306104019 3.687424
20260306104020 3.682540
20260306104021 3.682540
20260306104022 3.680098
20260306104023 3.680098
20260306104024 3.682540
20260306104025 3.682540
20260306104026 3.682540
20260306104027 3.682540
20260306104028 3.684982
20260306104029 3.689866
20260306104030 3.687424
20260306104031 3.687424
20260306104032 3.692308
20260306104033 3.687424
20260306104034 3.680098
20260306104035 3.684982
20260306104036 3.680098
20260306104037 3.677656
20260306104038 3.672772
20260306104039 3.670330
20260306104040 3.667888
20260306104041 3.667888
20260306104042 3.658120
20260306104043 3.660562
20260306104044 3.663004
20260306104045 3.660562
20260306104046 3.663004
20260306104047 3.665446
20260306104048 3.663004
20260306104049 3.667888
20260306104050 3.670330
20260306104051 3.670330
20260306104052 3.677656
20260306104053 3.680098
20260306104054 3.682540
20260306104055 3.684982
20260306104056 3.687424
20260306104057 3.689866
20260306104058 3.692308
20260306104059 3.689866
20260306104100 3.689866
20260306104101 3.687424
20260306104102 3.687424
20260306104103 3.687424
20260306104104 3.684982
20260306104105 3.684982
20260306104106 3.682540
20260306104107 3.682540
20260306104108 3.687424
20260306104109 3.687424
20260306104110 3.689866
20260306104111 3.694750
20260306104112 3.694750
20260306104113 3.697192
20260306104114 3.699634
20260306104115 3.699634
20260306104116 3.704518
20260306104117 3.709402
20260306104118 3.709402
20260306104119 3.709402
20260306104120 3.709402
20260306104121 3.706960
20260306104122 3.709402
20260306104123 3.704518
20260306104124 3.706960
20260306104125 3.706960
20260306104126 3.702076
20260306104127 3.702076
20260306104128 3.702076
20260306104129 3.699634
20260306104130 3.702076
20260306104131 3.702076
20260306104132 3.697192
20260306104133 3.697192
20260306104134 3.697192
20260306104135 3.697192
20260306104136 3.702076
20260306104137 3.704518
20260306104138 3.706960
20260306104139 3.711844
20260306104140 3.711844
20260306104141 3.716728
20260306104142 3.721612
20260306104143 3.724054
20260306104144 3.726496
20260306104145 3.728938
20260306104146 3.728938
20260306104147 3.726496
20260306104148 3.726496
20260306104149 3.731380
20260306104150 3.731380
20260306104151 3.728938
20260306104152 3.731380
20260306104153 3.728938
20260306104154 3.724054
20260306104155 3.721612
20260306104156 3.721612
20260306104157 3.719170
20260306104158 3.721612
20260306104159 3.711844
20260306104200 3.714286
20260306104201 3.711844
20260306104202 3.711844
20260306104203 3.711844
20260306104204 3.711844
20260306104205 3.709402
20260306104206 3.709402
20260306104207 3.709402
20260306104208 3.699634
20260306104209 3.699634
20260306104210 3.692308
20260306104211 3.689866
20260306104212 3.687424
20260306104213 3.684982
20260306104214 3.682540
20260306104215 3.680098
20260306104216 3.677656
20260306104217 3.675214
20260306104218 3.670330
20260306104219 3.667888
20260306104220 3.670330
20260306104221 3.672772
20260306104222 3.672772
20260306104223 3.670330
20260306104224 3.670330
20260306104225 3.670330
20260306104226 3.675214
20260306104227 3.680098
20260306104228 3.689866
20260306104229 3.694750
20260306104230 3.697192
20260306104231 3.697192
20260306104232 3.697192
20260306104233 3.694750
20260306104234 3.694750
20260306104235 3.697192
20260306104236 3.692308
20260306104237 3.689866
20260306104238 3.689866
20260306104239 3.687424
20260306104240 3.680098
20260306104241 3.675214
20260306104242 3.677656
20260306104243 3.675214
20260306104244 3.672772
20260306104245 3.667888
20260306104246 3.665446
20260306104247 3.663004
20260306104248 3.660562
20260306104249 3.655678
20260306104250 3.653236
20260306104251 3.653236
20260306104252 3.648352
20260306104253 3.650794
20260306104254 3.650794
20260306104255 3.650794
20260306104256 3.650794
20260306104257 3.645910
20260306104258 3.645910
20260306104259 3.645910
20260306104300 3.650794
20260306104301 3.660562
20260306104302 3.665446
20260306104303 3.667888
20260306104304 3.672772
20260306104305 3.677656
20260306104306 3.687424
20260306104307 3.699634
20260306104308 3.702076
20260306104309 3.709402
20260306104310 3.711844
20260306104311 3.711844
20260306104312 3.714286
20260306104313 3.716728
20260306104314 3.721612
20260306104315 3.724054
20260306104316 3.724054
20260306104317 3.721612
20260306104318 3.721612
20260306104319 3.721612
20260306104320 3.721612
20260306104321 3.719170
20260306104322 3.719170
20260306104323 3.719170
20260306104324 3.714286
20260306104325 3.714286
20260306104326 3.709402
20260306104327 3.709402
20260306104328 3.709402
20260306104329 3.709402
20260306104330 3.706960
20260306104331 3.709402
20260306104332 3.709402
20260306104333 3.709402
20260306104334 3.711844
20260306104335 3.711844
20260306104336 3.714286
20260306104337 3.711844
20260306104338 3.714286
20260306104339 3.714286
20260306104340 3.716728
20260306104341 3.714286
20260306104342 3.716728
20260306104343 3.716728
20260306104344 3.719170
20260306104345 3.719170
20260306104346 3.721612
20260306104347 3.721612
20260306104348 3.719170
20260306104349 3.719170
20260306104350 3.716728
20260306104351 3.719170
20260306104352 3.716728
20260306104353 3.714286
20260306104354 3.711844
20260306104355 3.709402
20260306104356 3.711844
20260306104357 3.711844
20260306104358 3.709402
20260306104359 3.714286
20260306104400 3.711844
20260306104401 3.716728
20260306104402 3.724054
20260306104403 3.721612
20260306104404 3.724054
20260306104405 3.731380
20260306104406 3.726496
20260306104407 3.728938
20260306104408 3.733822
20260306104409 3.733822
20260306104410 3.738706
20260306104411 3.738706
20260306104412 3.738706
20260306104413 3.741148
20260306104414 3.741148
20260306104415 3.738706
20260306104416 3.741148
20260306104417 3.741148
20260306104418 3.738706
20260306104419 3.736264
20260306104420 3.733822
20260306104421 3.731380
20260306104422 3.726496
20260306104423 3.721612
20260306104424 3.721612
20260306104425 3.724054
20260306104426 3.724054
20260306104427 3.721612
20260306104428 3.724054
20260306104429 3.726496
20260306104430 3.728938
20260306104431 3.728938
20260306104432 3.736264
20260306104433 3.741148
20260306104434 3.741148
20260306104435 3.738706
20260306104436 3.741148
20260306104437 3.741148
20260306104438 3.743590
20260306104439 3.743590
20260306104440 3.741148
20260306104441 3.743590
20260306104442 3.743590
20260306104443 3.743590
20260306104444 3.748474
20260306104445 3.750916
20260306104446 3.750916
20260306104447 3.753358
20260306104448 3.753358
20260306104449 3.750916
20260306104450 3.753358
20260306104451 3.750916
20260306104452 3.748474
20260306104453 3.748474
20260306104454 3.741148
20260306104455 3.738706
20260306104456 3.738706
20260306104457 3.743590
20260306104458 3.743590
20260306104459 3.746032
20260306104500 3.743590
20260306104501 3.743590
20260306104502 3.743590
20260306104503 3.743590
20260306104504 3.741148
20260306104505 3.733822
20260306104506 3.731380
20260306104507 3.724054
20260306104508 3.719170
20260306104509 3.714286
20260306104510 3.706960
20260306104511 3.706960
20260306104512 3.706960
20260306104513 3.699634
20260306104514 3.697192
20260306104515 3.694750
20260306104516 3.692308
20260306104517 3.694750
20260306104518 3.694750
20260306104519 3.692308
20260306104520 3.694750
20260306104521 3.689866
20260306104522 3.689866
20260306104523 3.697192
20260306104524 3.699634
20260306104525 3.706960
20260306104526 3.711844
20260306104527 3.709402
20260306104528 3.709402
20260306104529 3.716728
20260306104530 3.714286
20260306104531 3.716728
20260306104532 3.721612
20260306104533 3.726496
20260306104534 3.724054
20260306104535 3.726496
20260306104536 3.726496
20260306104537 3.724054
20260306104538 3.721612
20260306104539 3.719170
20260306104540 3.716728
20260306104541 3.711844
20260306104542 3.706960
20260306104543 3.697192
20260306104544 3.694750
20260306104545 3.689866
20260306104546 3.675214
20260306104547 3.672772
20260306104548 3.672772
20260306104549 3.670330
20260306104550 3.670330
20260306104551 3.670330
20260306104552 3.665446
20260306104553 3.667888
20260306104554 3.667888
20260306104555 3.663004
20260306104556 3.672772
20260306104557 3.660562
20260306104558 3.658120
20260306104559 3.658120
20260306104600 3.655678
20260306104601 3.653236
20260306104602 3.648352
20260306104603 3.645910
20260306104604 3.643468
20260306104605 3.643468
20260306104606 3.643468
20260306104607 3.655678
20260306104608 3.653236
20260306104609 3.653236
20260306104610 3.653236
20260306104611 3.655678
20260306104612 3.658120
20260306104613 3.660562
20260306104614 3.660562
20260306104615 3.663004
20260306104616 3.658120
20260306104617 3.660562
20260306104618 3.663004
20260306104619 3.665446
20260306104620 3.672772
20260306104621 3.677656
20260306104622 3.680098
20260306104623 3.684982
20260306104624 3.687424
20260306104625 3.687424
20260306104626 3.689866
20260306104627 3.689866
20260306104628 3.687424
20260306104629 3.687424
20260306104630 3.680098
20260306104631 3.677656
20260306104632 3.675214
20260306104633 3.667888
20260306104634 3.665446
20260306104635 3.667888
20260306104636 3.667888
20260306104637 3.663004
20260306104638 3.665446
20260306104639 3.660562
20260306104640 3.660562
20260306104641 3.658120
20260306104642 3.658120
20260306104643 3.660562
20260306104644 3.660562
20260306104645 3.658120
20260306104646 3.655678
20260306104647 3.655678
20260306104648 3.653236
20260306104649 3.653236
20260306104650 3.655678
20260306104651 3.655678
20260306104652 3.655678
20260306104653 3.653236
20260306104654 3.653236
20260306104655 3.653236
20260306104656 3.653236
20260306104657 3.653236
20260306104658 3.650794
20260306104659 3.648352
20260306104700 3.648352
20260306104701 3.648352
20260306104702 3.643468
20260306104703 3.645910
20260306104704 3.643468
20260306104705 3.650794
20260306104706 3.650794
20260306104707 3.658120
20260306104708 3.663004
20260306104709 3.665446
20260306104710 3.670330
20260306104711 3.675214
20260306104712 3.680098
20260306104713 3.680098
20260306104714 3.682540
20260306104715 3.675214
20260306104716 3.672772
20260306104717 3.670330
20260306104718 3.667888
20260306104719 3.665446
20260306104720 3.665446
20260306104721 3.663004
20260306104722 3.665446
20260306104723 3.663004
20260306104724 3.665446
20260306104725 3.670330
20260306104726 3.672772
20260306104727 3.675214
20260306104728 3.672772
20260306104729 3.670330
20260306104730 3.667888
20260306104731 3.667888
20260306104732 3.663004
20260306104733 3.663004
20260306104734 3.660562
20260306104735 3.653236
20260306104736 3.653236
20260306104737 3.653236
20260306104738 3.655678
20260306104739 3.658120
20260306104740 3.660562
20260306104741 3.663004
20260306104742 3.667888
20260306104743 3.675214
20260306104744 3.680098
20260306104745 3.689866
20260306104746 3.687424
20260306104747 3.689866
20260306104748 3.697192
20260306104749 3.699634
20260306104750 3.702076
20260306104751 3.702076
20260306104752 3.704518
20260306104753 3.699634
20260306104754 3.699634
20260306104755 3.699634
20260306104756 3.702076
20260306104757 3.704518
20260306104758 3.702076
20260306104759 3.702076
20260306104800 3.699634
20260306104801 3.699634
20260306104802 3.697192
20260306104803 3.694750
20260306104804 3.699634
20260306104805 3.697192
20260306104806 3.697192
20260306104807 3.697192
20260306104808 3.694750
20260306104809 3.692308
20260306104810 3.692308
20260306104811 3.689866
20260306104812 3.692308
20260306104813 3.692308
20260306104814 3.689866
20260306104815 3.689866
20260306104816 3.684982
20260306104817 3.677656
20260306104818 3.672772
20260306104819 3.670330
20260306104820 3.667888
20260306104821 3.667888
20260306104822 3.665446
20260306104823 3.665446
20260306104824 3.667888
20260306104825 3.667888
20260306104826 3.670330
20260306104827 3.670330
20260306104828 3.672772
20260306104829 3.675214
20260306104830 3.675214
20260306104831 3.672772
20260306104832 3.675214
20260306104833 3.677656
20260306104834 3.677656
20260306104835 3.682540
20260306104836 3.682540
20260306104837 3.684982
20260306104838 3.684982
20260306104839 3.684982
20260306104840 3.689866
20260306104841 3.694750
20260306104842 3.692308
20260306104843 3.689866
20260306104844 3.684982
20260306104845 3.682540
20260306104846 3.677656
20260306104847 3.677656
20260306104848 3.672772
20260306104849 3.675214
20260306104850 3.670330
20260306104851 3.663004
20260306104852 3.665446
20260306104853 3.670330
20260306104854 3.672772
20260306104855 3.672772
20260306104856 3.672772
20260306104857 3.672772
20260306104858 3.677656
20260306104859 3.675214
20260306104900 3.682540
20260306104901 3.687424
20260306104902 3.687424
20260306104903 3.682540
20260306104904 3.682540
20260306104905 3.682540
20260306104906 3.687424
20260306104907 3.689866
20260306104908 3.689866
20260306104909 3.687424
20260306104910 3.682540
20260306104911 3.682540
20260306104912 3.687424
20260306104913 3.689866
20260306104914 3.694750
20260306104915 3.699634
20260306104916 3.702076
20260306104917 3.704518
20260306104918 3.704518
20260306104919 3.709402
20260306104920 3.711844
20260306104921 3.714286
20260306104922 3.711844
20260306104923 3.711844
20260306104924 3.711844
20260306104925 3.704518
20260306104926 3.706960
20260306104927 3.702076
20260306104928 3.702076
20260306104929 3.697192
20260306104930 3.694750
20260306104931 3.687424
20260306104932 3.682540
20260306104933 3.677656
20260306104934 3.667888
20260306104935 3.667888
20260306104936 3.660562
20260306104937 3.658120
20260306104938 3.655678
20260306104939 3.658120
20260306104940 3.658120
20260306104941 3.660562
20260306104942 3.663004
20260306104943 3.663004
20260306104944 3.675214
20260306104945 3.677656
20260306104946 3.684982
20260306104947 3.684982
20260306104948 3.692308
20260306104949 3.694750
20260306104950 3.697192
20260306104951 3.702076
20260306104952 3.702076
20260306104953 3.704518
20260306104954 3.702076
20260306104955 3.704518
20260306104956 3.702076
20260306104957 3.706960
20260306104958 3.704518
20260306104959 3.706960
20260306105000 3.714286
20260306105001 3.716728
20260306105002 3.721612
20260306105003 3.728938
20260306105004 3.733822
20260306105005 3.741148
20260306105006 3.746032
20260306105007 3.748474
20260306105008 3.750916
20260306105009 3.753358
20260306105010 3.750916
20260306105011 3.750916
20260306105012 3.750916
20260306105013 3.748474
20260306105014 3.789988
20260306105015 3.794872
20260306105016 3.792430
20260306105017 3.792430
20260306105018 3.789988
20260306105019 3.789988
20260306105020 3.792430
20260306105021 3.792430
20260306105022 3.794872
20260306105023 3.797314
20260306105024 3.753358
20260306105025 3.746032
20260306105026 3.746032
20260306105027 3.743590
20260306105028 3.746032
20260306105029 3.743590
20260306105030 3.738706
20260306105031 3.738706
20260306105032 3.731380
20260306105033 3.726496
20260306105034 3.726496
20260306105035 3.719170
20260306105036 3.719170
20260306105037 3.716728
20260306105038 3.714286
20260306105039 3.709402
20260306105040 3.706960
20260306105041 3.704518
20260306105042 3.704518
20260306105043 3.702076
20260306105044 3.704518
20260306105045 3.706960
20260306105046 3.706960
20260306105047 3.709402
20260306105048 3.711844
20260306105049 3.714286
20260306105050 3.716728
20260306105051 3.719170
20260306105052 3.721612
20260306105053 3.724054
20260306105054 3.721612
20260306105055 3.716728
20260306105056 3.709402
20260306105057 3.704518
20260306105058 3.699634
20260306105059 3.697192
20260306105100 3.697192
20260306105101 3.689866
20260306105102 3.684982
20260306105103 3.675214
20260306105104 3.667888
20260306105105 3.663004
20260306105106 3.663004
20260306105107 3.663004
20260306105108 3.660562
20260306105109 3.655678
20260306105110 3.648352
20260306105111 3.653236
20260306105112 3.653236
20260306105113 3.655678
20260306105114 3.655678
20260306105115 3.658120
20260306105116 3.660562
20260306105117 3.660562
20260306105118 3.660562
20260306105119 3.663004
20260306105120 3.665446
20260306105121 3.663004
20260306105122 3.663004
20260306105123 3.663004
20260306105124 3.663004
20260306105125 3.663004
20260306105126 3.653236
20260306105127 3.648352
20260306105128 3.645910
20260306105129 3.643468
20260306105130 3.643468
20260306105131 3.638584
20260306105132 3.636142
20260306105133 3.633700
20260306105134 3.633700
20260306105135 3.631258
20260306105136 3.641026
20260306105137 3.643468
20260306105138 3.648352
20260306105139 3.648352
20260306105140 3.650794
20260306105141 3.655678
20260306105142 3.663004
20260306105143 3.670330
20260306105144 3.670330
20260306105145 3.675214
20260306105146 3.675214
20260306105147 3.680098
20260306105148 3.677656
20260306105149 3.680098
20260306105150 3.680098
20260306105151 3.682540
20260306105152 3.684982
20260306105153 3.684982
20260306105154 3.687424
20260306105155 3.692308
20260306105156 3.694750
20260306105157 3.694750
20260306105158 3.699634
20260306105159 3.694750
20260306105200 3.697192
20260306105201 3.697192
20260306105202 3.694750
20260306105203 3.694750
20260306105204 3.694750
20260306105205 3.694750
20260306105206 3.694750
20260306105207 3.694750
20260306105208 3.694750
20260306105209 3.699634
20260306105210 3.699634
20260306105211 3.699634
20260306105212 3.704518
20260306105213 3.706960
20260306105214 3.704518
20260306105215 3.704518
20260306105216 3.706960
20260306105217 3.709402
20260306105218 3.711844
20260306105219 3.709402
20260306105220 3.709402
20260306105221 3.711844
20260306105222 3.709402
20260306105223 3.706960
20260306105224 3.706960
20260306105225 3.702076
20260306105226 3.699634
20260306105227 3.694750
20260306105228 3.694750
20260306105229 3.694750
20260306105230 3.689866
20260306105231 3.680098
20260306105232 3.675214
20260306105233 3.670330
20260306105234 3.670330
20260306105235 3.667888
20260306105236 3.660562
20260306105237 3.653236
20260306105238 3.645910
20260306105239 3.638584
20260306105240 3.638584
20260306105241 3.638584
20260306105242 3.636142
20260306105243 3.631258
20260306105244 3.631258
20260306105245 3.633700
20260306105246 3.638584
20260306105247 3.643468
20260306105248 3.648352
20260306105249 3.655678
20260306105250 3.660562
20260306105251 3.667888
20260306105252 3.675214
20260306105253 3.687424
20260306105254 3.694750
20260306105255 3.699634
20260306105256 3.702076
20260306105257 3.706960
20260306105258 3.714286
20260306105259 3.716728
20260306105300 3.719170
20260306105301 3.719170
20260306105302 3.716728
20260306105303 3.711844
20260306105304 3.709402
20260306105305 3.704518
20260306105306 3.704518
20260306105307 3.699634
20260306105308 3.692308
20260306105309 3.689866
20260306105310 3.687424
20260306105311 3.687424
20260306105312 3.694750
20260306105313 3.702076
20260306105314 3.706960
20260306105315 3.714286
20260306105316 3.721612
20260306105317 3.728938
20260306105318 3.736264
20260306105319 3.738706
20260306105320 3.743590
20260306105321 3.743590
20260306105322 3.741148
20260306105323 3.738706
20260306105324 3.733822
20260306105325 3.726496
20260306105326 3.719170
20260306105327 3.714286
20260306105328 3.706960
20260306105329 3.702076
20260306105330 3.692308
20260306105331 3.689866
20260306105332 3.684982
20260306105333 3.682540
20260306105334 3.682540
20260306105335 3.684982
20260306105336 3.684982
20260306105337 3.689866
20260306105338 3.699634
20260306105339 3.706960
20260306105340 3.711844
20260306105341 3.714286
20260306105342 3.719170
20260306105343 3.721612
20260306105344 3.726496
20260306105345 3.728938
20260306105346 3.731380
20260306105347 3.731380
20260306105348 3.724054
20260306105349 3.719170
20260306105350 3.716728
20260306105351 3.714286
20260306105352 3.704518
20260306105353 3.699634
20260306105354 3.692308
20260306105355 3.687424
20260306105356 3.680098
20260306105357 3.675214
20260306105358 3.670330
20260306105359 3.665446
20260306105400 3.667888
20260306105401 3.665446
20260306105402 3.667888
20260306105403 3.667888
20260306105404 3.665446
20260306105405 3.663004
20260306105406 3.663004
20260306105407 3.663004
20260306105408 3.667888
20260306105409 3.672772
20260306105410 3.672772
20260306105411 3.675214
20260306105412 3.677656
20260306105413 3.684982
20260306105414 3.694750
20260306105415 3.702076
20260306105416 3.709402
20260306105417 3.719170
20260306105418 3.721612
20260306105419 3.724054
20260306105420 3.728938
20260306105421 3.726496
20260306105422 3.733822
20260306105423 3.736264
20260306105424 3.733822
20260306105425 3.736264
20260306105426 3.736264
20260306105427 3.733822
20260306105428 3.731380
20260306105429 3.731380
20260306105430 3.728938
20260306105431 3.726496
20260306105432 3.716728
20260306105433 3.709402
20260306105434 3.697192
20260306105435 3.682540
20260306105436 3.670330
20260306105437 3.660562
20260306105438 3.655678
20260306105439 3.648352
20260306105440 3.643468
20260306105441 3.638584
20260306105442 3.636142
20260306105443 3.636142
20260306105444 3.636142
20260306105445 3.638584
20260306105446 3.643468
20260306105447 3.641026
20260306105448 3.638584
20260306105449 3.638584
20260306105450 3.638584
20260306105451 3.641026
20260306105452 3.638584
20260306105453 3.636142
20260306105454 3.631258
20260306105455 3.631258
20260306105456 3.626374
20260306105457 3.623932
20260306105458 3.619048
20260306105459 3.619048
20260306105500 3.614164
20260306105501 3.611722
20260306105502 3.606838
20260306105503 3.604396
20260306105504 3.606838
20260306105505 3.604396
20260306105506 3.606838
20260306105507 3.609280
20260306105508 3.611722
20260306105509 3.611722
20260306105510 3.614164
20260306105511 3.614164
20260306105512 3.623932
20260306105513 3.623932
20260306105514 3.631258
20260306105515 3.633700
20260306105516 3.638584
20260306105517 3.638584
20260306105518 3.638584
20260306105519 3.641026
20260306105520 3.645910
20260306105521 3.643468
20260306105522 3.638584
20260306105523 3.641026
20260306105524 3.636142
20260306105525 3.638584
20260306105526 3.636142
20260306105527 3.641026
20260306105528 3.645910
20260306105529 3.655678
20260306105530 3.658120
20260306105531 3.667888
20260306105532 3.677656
20260306105533 3.687424
20260306105534 3.694750
20260306105535 3.704518
20260306105536 3.714286
20260306105537 3.721612
20260306105538 3.726496
20260306105539 3.728938
20260306105540 3.738706
20260306105541 3.741148
20260306105542 3.748474
20260306105543 3.748474
20260306105544 3.750916
20260306105545 3.746032
20260306105546 3.748474
20260306105547 3.746032
20260306105548 3.748474
20260306105549 3.748474
20260306105550 3.748474
20260306105551 3.748474
20260306105552 3.743590
20260306105553 3.743590
20260306105554 3.743590
20260306105555 3.743590
20260306105556 3.743590
20260306105557 3.738706
20260306105558 3.731380
20260306105559 3.724054
20260306105600 3.716728
20260306105601 3.704518
20260306105602 3.697192
20260306105603 3.689866
20260306105604 3.684982
20260306105605 3.682540
20260306105606 3.675214
20260306105607 3.675214
20260306105608 3.675214
20260306105609 3.670330
20260306105610 3.667888
20260306105611 3.670330
20260306105612 3.675214
20260306105613 3.682540
20260306105614 3.687424
20260306105615 3.697192
20260306105616 3.706960
20260306105617 3.714286
20260306105618 3.721612
20260306105619 3.736264
20260306105620 3.741148
20260306105621 3.743590
20260306105622 3.743590
20260306105623 3.743590
20260306105624 3.743590
20260306105625 3.736264
20260306105626 3.726496
20260306105627 3.716728
20260306105628 3.709402
20260306105629 3.702076
20260306105630 3.699634
20260306105631 3.702076
20260306105632 3.704518
20260306105633 3.704518
20260306105634 3.706960
20260306105635 3.711844
20260306105636 3.719170
20260306105637 3.724054
20260306105638 3.726496
20260306105639 3.726496
20260306105640 3.726496
20260306105641 3.721612
20260306105642 3.709402
20260306105643 3.702076
20260306105644 3.689866
20260306105645 3.680098
20260306105646 3.670330
20260306105647 3.660562
20260306105648 3.655678
20260306105649 3.650794
20260306105650 3.648352
20260306105651 3.650794
20260306105652 3.650794
20260306105653 3.655678
20260306105654 3.658120
20260306105655 3.663004
20260306105656 3.665446
20260306105657 3.667888
20260306105658 3.670330
20260306105659 3.670330
20260306105700 3.675214
20260306105701 3.675214
20260306105702 3.675214
20260306105703 3.675214
20260306105704 3.677656
20260306105705 3.680098
20260306105706 3.680098
20260306105707 3.684982
20260306105708 3.687424
20260306105709 3.692308
20260306105710 3.692308
20260306105711 3.697192
20260306105712 3.699634
20260306105713 3.697192
20260306105714 3.697192
20260306105715 3.694750
20260306105716 3.687424
20260306105717 3.680098
20260306105718 3.680098
20260306105719 3.675214
20260306105720 3.672772
20260306105721 3.663004
20260306105722 3.658120
20260306105723 3.660562
20260306105724 3.660562
20260306105725 3.658120
20260306105726 3.663004
20260306105727 3.663004
20260306105728 3.660562
20260306105729 3.660562
20260306105730 3.663004
20260306105731 3.667888
20260306105732 3.670330
20260306105733 3.672772
20260306105734 3.670330
20260306105735 3.667888
20260306105736 3.667888
20260306105737 3.665446
20260306105738 3.663004
20260306105739 3.660562
20260306105740 3.655678
20260306105741 3.650794
20260306105742 3.653236
20260306105743 3.653236
20260306105744 3.653236
20260306105745 3.660562
20260306105746 3.663004
20260306105747 3.670330
20260306105748 3.675214
20260306105749 3.680098
20260306105750 3.682540
20260306105751 3.684982
20260306105752 3.682540
20260306105753 3.684982
20260306105754 3.689866
20260306105755 3.692308
20260306105756 3.694750
20260306105757 3.694750
20260306105758 3.694750
20260306105759 3.699634
20260306105800 3.706960
20260306105801 3.709402
20260306105802 3.711844
20260306105803 3.711844
20260306105804 3.706960
20260306105805 3.702076
20260306105806 3.702076
20260306105807 3.699634
20260306105808 3.699634
20260306105809 3.687424
20260306105810 3.684982
20260306105811 3.677656
20260306105812 3.672772
20260306105813 3.672772
20260306105814 3.672772
20260306105815 3.675214
20260306105816 3.670330
20260306105817 3.665446
20260306105818 3.660562
20260306105819 3.660562
20260306105820 3.653236
20260306105821 3.653236
20260306105822 3.655678
20260306105823 3.653236
20260306105824 3.648352
20260306105825 3.645910
20260306105826 3.648352
20260306105827 3.645910
20260306105828 3.648352
20260306105829 3.645910
20260306105830 3.645910
20260306105831 3.648352
20260306105832 3.645910
20260306105833 3.648352
20260306105834 3.643468
20260306105835 3.645910
20260306105836 3.648352
20260306105837 3.648352
20260306105838 3.653236
20260306105839 3.660562
20260306105840 3.663004
20260306105841 3.660562
20260306105842 3.665446
20260306105843 3.667888
20260306105844 3.675214
20260306105845 3.675214
20260306105846 3.677656
20260306105847 3.684982
20260306105848 3.680098
20260306105849 3.680098
20260306105850 3.677656
20260306105851 3.680098
20260306105852 3.680098
20260306105853 3.677656
20260306105854 3.675214
20260306105855 3.672772
20260306105856 3.672772
20260306105857 3.670330
20260306105858 3.680098
20260306105859 3.682540
20260306105900 3.689866
20260306105901 3.692308
20260306105902 3.694750
20260306105903 3.699634
20260306105904 3.702076
20260306105905 3.704518
20260306105906 3.697192
20260306105907 3.689866
20260306105908 3.687424
20260306105909 3.680098
20260306105910 3.672772
20260306105911 3.667888
20260306105912 3.660562
20260306105913 3.648352
20260306105914 3.645910
20260306105915 3.643468
20260306105916 3.645910
20260306105917 3.643468
20260306105918 3.641026
20260306105919 3.636142
20260306105920 3.636142
20260306105921 3.636142
20260306105922 3.636142
20260306105923 3.641026
20260306105924 3.633700
20260306105925 3.631258
20260306105926 3.628816
20260306105927 3.628816
20260306105928 3.626374
20260306105929 3.631258
20260306105930 3.633700
20260306105931 3.633700
20260306105932 3.636142
20260306105933 3.641026
20260306105934 3.645910
20260306105935 3.650794
20260306105936 3.655678
20260306105937 3.660562
20260306105938 3.663004
20260306105939 3.665446
20260306105940 3.660562
20260306105941 3.658120
20260306105942 3.653236
20260306105943 3.650794
20260306105944 3.645910
20260306105945 3.645910
20260306105946 3.645910
20260306105947 3.645910
20260306105948 3.648352
20260306105949 3.650794
20260306105950 3.653236
20260306105951 3.655678
20260306105952 3.660562
20260306105953 3.660562
20260306105954 3.667888
20260306105955 3.667888
20260306105956 3.672772
20260306105957 3.675214
20260306105958 3.672772
20260306105959 3.672772
20260306110000 3.672772
20260306110001 3.675214
20260306110002 3.675214
20260306110003 3.677656
20260306110004 3.670330
20260306110005 3.670330
20260306110006 3.667888
20260306110007 3.663004
20260306110008 3.663004
20260306110009 3.670330
20260306110010 3.677656
20260306110011 3.684982
20260306110012 3.689866
20260306110013 3.702076
20260306110014 3.711844
20260306110015 3.716728
20260306110016 3.721612
20260306110017 3.728938
20260306110018 3.728938
20260306110019 3.724054
20260306110020 3.719170
20260306110021 3.714286
20260306110022 3.711844
20260306110023 3.702076
20260306110024 3.697192
20260306110025 3.692308
20260306110026 3.687424
20260306110027 3.687424
20260306110028 3.689866
20260306110029 3.687424
20260306110030 3.692308
20260306110031 3.689866
20260306110032 3.689866
20260306110033 3.692308
20260306110034 3.697192
20260306110035 3.697192
20260306110036 3.697192
20260306110037 3.697192
20260306110038 3.697192
20260306110039 3.697192
20260306110040 3.692308
20260306110041 3.692308
20260306110042 3.694750
20260306110043 3.694750
20260306110044 3.692308
20260306110045 3.692308
20260306110046 3.692308
20260306110047 3.694750
20260306110048 3.694750
20260306110049 3.694750
20260306110050 3.694750
20260306110051 3.699634
20260306110052 3.692308
20260306110053 3.689866
20260306110054 3.687424
20260306110055 3.684982
20260306110056 3.680098
20260306110057 3.675214
20260306110058 3.672772
20260306110059 3.672772
20260306110100 3.672772
20260306110101 3.665446
20260306110102 3.665446
20260306110103 3.667888
20260306110104 3.667888
20260306110105 3.672772
20260306110106 3.680098
20260306110107 3.689866
20260306110108 3.697192
20260306110109 3.706960
20260306110110 3.721612
20260306110111 3.733822
20260306110112 3.748474
20260306110113 3.758242
20260306110114 3.765568
20260306110115 3.768010
20260306110116 3.763126
20260306110117 3.753358
20260306110118 3.743590
20260306110119 3.731380
20260306110120 3.714286
20260306110121 3.699634
20260306110122 3.684982
20260306110123 3.667888
20260306110124 3.660562
20260306110125 3.650794
20260306110126 3.643468
20260306110127 3.638584
20260306110128 3.636142
20260306110129 3.631258
20260306110130 3.631258
20260306110131 3.628816
20260306110132 3.628816
20260306110133 3.623932
20260306110134 3.623932
20260306110135 3.623932
20260306110136 3.623932
20260306110137 3.626374
20260306110138 3.626374
20260306110139 3.626374
20260306110140 3.623932
20260306110141 3.623932
20260306110142 3.626374
20260306110143 3.633700
20260306110144 3.633700
20260306110145 3.638584
20260306110146 3.645910
20260306110147 3.653236
20260306110148 3.660562
20260306110149 3.670330
20260306110150 3.675214
20260306110151 3.682540
20260306110152 3.687424
20260306110153 3.694750
20260306110154 3.787546
20260306110155 3.851038
20260306110156 3.870574
20260306110157 3.902320
20260306110158 3.936508
20260306110159 3.978022
20260306110200 4.021978
20260306110201 4.056166
20260306110202 4.083028
20260306110203 4.097680
20260306110204 4.021978
20260306110205 3.970696
20260306110206 3.953602
20260306110207 3.921856
20260306110208 3.885226
20260306110209 3.838828
20260306110210 3.794872
20260306110211 3.755800
20260306110212 3.724054
20260306110213 3.702076
20260306110214 3.687424
20260306110215 3.675214
20260306110216 3.665446
20260306110217 3.660562
20260306110218 3.660562
20260306110219 3.660562
20260306110220 3.665446
20260306110221 3.663004
20260306110222 3.660562
20260306110223 3.660562
20260306110224 3.660562
20260306110225 3.660562
20260306110226 3.665446
20260306110227 3.670330
20260306110228 3.670330
20260306110229 3.672772
20260306110230 3.667888
20260306110231 3.670330
20260306110232 3.672772
20260306110233 3.672772
20260306110234 3.672772
20260306110235 3.677656
20260306110236 3.675214
20260306110237 3.682540
20260306110238 3.694750
20260306110239 3.714286
20260306110240 3.733822
20260306110241 3.753358
20260306110242 3.770452
20260306110243 3.789988
20260306110244 3.799756
20260306110245 3.809524
20260306110246 3.824176
20260306110247 3.824176
20260306110248 3.816850
20260306110249 3.799756
20260306110250 3.782662
20260306110251 3.768010
20260306110252 3.753358
20260306110253 3.731380
20260306110254 3.719170
20260306110255 3.704518
20260306110256 3.682540
20260306110257 3.675214
20260306110258 3.663004
20260306110259 3.653236
20260306110300 3.660562
20260306110301 3.689866
20260306110302 3.689866
20260306110303 3.687424
20260306110304 3.687424
20260306110305 3.682540
20260306110306 3.687424
20260306110307 3.689866
20260306110308 3.697192
20260306110309 3.702076
20260306110310 3.692308
20260306110311 3.663004
20260306110312 3.672772
20260306110313 3.684982
20260306110314 3.697192
20260306110315 3.716728
20260306110316 3.728938
20260306110317 3.741148
20260306110318 3.755800
20260306110319 3.770452
20260306110320 3.782662
20260306110321 3.789988
20260306110322 3.792430
20260306110323 3.789988
20260306110324 3.785104
20260306110325 3.780220
20260306110326 3.777778
20260306110327 3.772894
20260306110328 3.768010
20260306110329 3.768010
20260306110330 3.765568
20260306110331 3.763126
20260306110332 3.768010
20260306110333 3.772894
20260306110334 3.775336
20260306110335 3.772894
20260306110336 3.768010
20260306110337 3.760684
20260306110338 3.753358
20260306110339 3.738706
20260306110340 3.728938
20260306110341 3.716728
20260306110342 3.704518
20260306110343 3.694750
20260306110344 3.689866
20260306110345 3.682540
20260306110346 3.677656
20260306110347 3.675214
20260306110348 3.675214
20260306110349 3.672772
20260306110350 3.670330
20260306110351 3.670330
20260306110352 3.670330
20260306110353 3.667888
20260306110354 3.653236
20260306110355 3.653236
20260306110356 3.658120
20260306110357 3.658120
20260306110358 3.655678
20260306110359 3.653236
20260306110400 3.655678
20260306110401 3.653236
20260306110402 3.650794
20260306110403 3.650794
20260306110404 3.658120
20260306110405 3.653236
20260306110406 3.645910
20260306110407 3.643468
20260306110408 3.643468
20260306110409 3.645910
20260306110410 3.641026
20260306110411 3.641026
20260306110412 3.641026
20260306110413 3.638584
20260306110414 3.638584
20260306110415 3.638584
20260306110416 3.638584
20260306110417 3.641026
20260306110418 3.641026
20260306110419 3.641026
20260306110420 3.643468
20260306110421 3.645910
20260306110422 3.645910
20260306110423 3.643468
20260306110424 3.641026
20260306110425 3.643468
20260306110426 3.636142
20260306110427 3.628816
20260306110428 3.626374
20260306110429 3.623932
20260306110430 3.621490
20260306110431 3.616606
20260306110432 3.609280
20260306110433 3.606838
20260306110434 3.601954
20260306110435 3.597070
20260306110436 3.594628
20260306110437 3.594628
20260306110438 3.592186
20260306110439 3.589744
20260306110440 3.584860
20260306110441 3.584860
20260306110442 3.589744
20260306110443 3.592186
20260306110444 3.597070
20260306110445 3.601954
20260306110446 3.604396
20260306110447 3.611722
20260306110448 3.616606
20260306110449 3.619048
20260306110450 3.621490
20260306110451 3.621490
20260306110452 3.619048
20260306110453 3.619048
20260306110454 3.616606
20260306110455 3.616606
20260306110456 3.619048
20260306110457 3.616606
20260306110458 3.614164
20260306110459 3.619048
20260306110500 3.619048
20260306110501 3.621490
20260306110502 3.626374
20260306110503 3.631258
20260306110504 3.633700
20260306110505 3.633700
20260306110506 3.633700
20260306110507 3.641026
20260306110508 3.641026
20260306110509 3.643468
20260306110510 3.645910
20260306110511 3.653236
20260306110512 3.660562
20260306110513 3.665446
20260306110514 3.670330
20260306110515 3.680098
20260306110516 3.684982
20260306110517 3.684982
20260306110518 3.687424
20260306110519 3.687424
20260306110520 3.684982
20260306110521 3.682540
20260306110522 3.677656
20260306110523 3.672772
20260306110524 3.665446
20260306110525 3.658120
20260306110526 3.655678
20260306110527 3.650794
20260306110528 3.645910
20260306110529 3.645910
20260306110530 3.650794
20260306110531 3.650794
20260306110532 3.650794
20260306110533 3.653236
20260306110534 3.655678
20260306110535 3.655678
20260306110536 3.655678
20260306110537 3.655678
20260306110538 3.658120
20260306110539 3.660562
20260306110540 3.660562
20260306110541 3.660562
20260306110542 3.660562
20260306110543 3.660562
20260306110544 3.663004
20260306110545 3.667888
20260306110546 3.670330
20260306110547 3.672772
20260306110548 3.672772
20260306110549 3.670330
20260306110550 3.667888
20260306110551 3.667888
20260306110552 3.670330
20260306110553 3.667888
20260306110554 3.667888
20260306110555 3.665446
20260306110556 3.665446
20260306110557 3.665446
20260306110558 3.665446
20260306110559 3.665446
20260306110600 3.663004
20260306110601 3.667888
20260306110602 3.663004
20260306110603 3.667888
20260306110604 3.670330
20260306110605 3.672772
20260306110606 3.672772
20260306110607 3.667888
20260306110608 3.667888
20260306110609 3.665446
20260306110610 3.665446
20260306110611 3.660562
20260306110612 3.660562
20260306110613 3.655678
20260306110614 3.653236
20260306110615 3.645910
20260306110616 3.643468
20260306110617 3.641026
20260306110618 3.643468
20260306110619 3.643468
20260306110620 3.638584
20260306110621 3.638584
20260306110622 3.636142
20260306110623 3.636142
20260306110624 3.641026
20260306110625 3.641026
20260306110626 3.643468
20260306110627 3.650794
20260306110628 3.663004
20260306110629 3.667888
20260306110630 3.680098
20260306110631 3.687424
20260306110632 3.689866
20260306110633 3.694750
20260306110634 3.699634
20260306110635 3.704518
20260306110636 3.706960
20260306110637 3.702076
20260306110638 3.694750
20260306110639 3.689866
20260306110640 3.684982
20260306110641 3.682540
20260306110642 3.682540
20260306110643 3.675214
20260306110644 3.672772
20260306110645 3.670330
20260306110646 3.670330
20260306110647 3.670330
20260306110648 3.672772
20260306110649 3.675214
20260306110650 3.680098
20260306110651 3.682540
20260306110652 3.684982
20260306110653 3.689866
20260306110654 3.694750
20260306110655 3.702076
20260306110656 3.709402
20260306110657 3.714286
20260306110658 3.716728
20260306110659 3.716728
20260306110700 3.719170
20260306110701 3.721612
20260306110702 3.721612
20260306110703 3.719170
20260306110704 3.711844
20260306110705 3.702076
20260306110706 3.692308
20260306110707 3.684982
20260306110708 3.677656
20260306110709 3.677656
20260306110710 3.675214
20260306110711 3.667888
20260306110712 3.665446
20260306110713 3.663004
20260306110714 3.665446
20260306110715 3.667888
20260306110716 3.670330
20260306110717 3.667888
20260306110718 3.663004
20260306110719 3.653236
20260306110720 3.645910
20260306110721 3.643468
20260306110722 3.643468
20260306110723 3.641026
20260306110724 3.636142
20260306110725 3.633700
20260306110726 3.633700
20260306110727 3.636142
20260306110728 3.648352
20260306110729 3.655678
20260306110730 3.663004
20260306110731 3.670330
20260306110732 3.677656
20260306110733 3.677656
20260306110734 3.684982
20260306110735 3.687424
20260306110736 3.692308
20260306110737 3.697192
20260306110738 3.692308
20260306110739 3.687424
20260306110740 3.687424
20260306110741 3.680098
20260306110742 3.680098
20260306110743 3.682540
20260306110744 3.684982
20260306110745 3.684982
20260306110746 3.684982
20260306110747 3.680098
20260306110748 3.680098
20260306110749 3.682540
20260306110750 3.680098
20260306110751 3.680098
20260306110752 3.677656
20260306110753 3.672772
20260306110754 3.663004
20260306110755 3.655678
20260306110756 3.648352
20260306110757 3.645910
20260306110758 3.641026
20260306110759 3.636142
20260306110800 3.636142
20260306110801 3.633700
20260306110802 3.631258
20260306110803 3.628816
20260306110804 3.628816
20260306110805 3.626374
20260306110806 3.626374
20260306110807 3.626374
20260306110808 3.623932
20260306110809 3.623932
20260306110810 3.621490
20260306110811 3.619048
20260306110812 3.619048
20260306110813 3.616606
20260306110814 3.616606
20260306110815 3.621490
20260306110816 3.619048
20260306110817 3.616606
20260306110818 3.616606
20260306110819 3.619048
20260306110820 3.621490
20260306110821 3.619048
20260306110822 3.614164
20260306110823 3.619048
20260306110824 3.619048
20260306110825 3.619048
20260306110826 3.621490
20260306110827 3.619048
20260306110828 3.619048
20260306110829 3.616606
20260306110830 3.609280
20260306110831 3.609280
20260306110832 3.611722
20260306110833 3.609280
20260306110834 3.611722
20260306110835 3.611722
20260306110836 3.611722
20260306110837 3.611722
20260306110838 3.609280
20260306110839 3.611722
20260306110840 3.616606
20260306110841 3.616606
20260306110842 3.616606
20260306110843 3.616606
20260306110844 3.621490
20260306110845 3.621490
20260306110846 3.623932
20260306110847 3.631258
20260306110848 3.636142
20260306110849 3.636142
20260306110850 3.638584
20260306110851 3.636142
20260306110852 3.636142
20260306110853 3.641026
20260306110854 3.638584
20260306110855 3.638584
20260306110856 3.641026
20260306110857 3.641026
20260306110858 3.638584
20260306110859 3.643468
20260306110900 3.643468
20260306110901 3.650794
20260306110902 3.653236
20260306110903 3.655678
20260306110904 3.660562
20260306110905 3.663004
20260306110906 3.667888
20260306110907 3.677656
20260306110908 3.687424
20260306110909 3.694750
20260306110910 3.706960
20260306110911 3.716728
20260306110912 3.724054
20260306110913 3.726496
20260306110914 3.731380
20260306110915 3.736264
20260306110916 3.736264
20260306110917 3.731380
20260306110918 3.726496
20260306110919 3.721612
20260306110920 3.709402
20260306110921 3.697192
20260306110922 3.689866
20260306110923 3.682540
20260306110924 3.677656
20260306110925 3.670330
20260306110926 3.665446
20260306110927 3.665446
20260306110928 3.663004
20260306110929 3.665446
20260306110930 3.670330
20260306110931 3.672772
20260306110932 3.675214
20260306110933 3.675214
20260306110934 3.672772
20260306110935 3.670330
20260306110936 3.667888
20260306110937 3.663004
20260306110938 3.660562
20260306110939 3.653236
20260306110940 3.650794
20260306110941 3.648352
20260306110942 3.645910
20260306110943 3.645910
20260306110944 3.643468
20260306110945 3.641026
20260306110946 3.645910
20260306110947 3.653236
20260306110948 3.660562
20260306110949 3.665446
20260306110950 3.667888
20260306110951 3.670330
20260306110952 3.675214
20260306110953 3.680098
20260306110954 3.684982
20260306110955 3.684982
20260306110956 3.680098
20260306110957 3.672772
20260306110958 3.665446
20260306110959 3.665446
20260306111000 3.663004
20260306111001 3.660562
20260306111002 3.658120
20260306111003 3.655678
20260306111004 3.653236
20260306111005 3.655678
20260306111006 3.658120
20260306111007 3.665446
20260306111008 3.670330
20260306111009 3.675214
20260306111010 3.677656
20260306111011 3.677656
20260306111012 3.682540
20260306111013 3.682540
20260306111014 3.687424
20260306111015 3.687424
20260306111016 3.682540
20260306111017 3.675214
20260306111018 3.670330
20260306111019 3.665446
20260306111020 3.655678
20260306111021 3.650794
20260306111022 3.645910
20260306111023 3.641026
20260306111024 3.631258
20260306111025 3.631258
20260306111026 3.631258
20260306111027 3.636142
20260306111028 3.638584
20260306111029 3.643468
20260306111030 3.648352
20260306111031 3.653236
20260306111032 3.658120
20260306111033 3.667888
20260306111034 3.675214
20260306111035 3.680098
20260306111036 3.684982
20260306111037 3.684982
20260306111038 3.684982
20260306111039 3.680098
20260306111040 3.675214
20260306111041 3.667888
20260306111042 3.660562
20260306111043 3.650794
20260306111044 3.641026
20260306111045 3.631258
20260306111046 3.628816
20260306111047 3.623932
20260306111048 3.621490
20260306111049 3.621490
20260306111050 3.621490
20260306111051 3.626374
20260306111052 3.636142
20260306111053 3.641026
20260306111054 3.643468
20260306111055 3.650794
20260306111056 3.653236
20260306111057 3.655678
20260306111058 3.660562
20260306111059 3.660562
20260306111100 3.660562
20260306111101 3.658120
20260306111102 3.653236
20260306111103 3.653236
20260306111104 3.648352
20260306111105 3.641026
20260306111106 3.636142
20260306111107 3.633700
20260306111108 3.628816
20260306111109 3.623932
20260306111110 3.623932
20260306111111 3.621490
20260306111112 3.614164
20260306111113 3.606838
20260306111114 3.604396
20260306111115 3.599512
20260306111116 3.601954
20260306111117 3.604396
20260306111118 3.604396
20260306111119 3.604396
20260306111120 3.606838
20260306111121 3.609280
20260306111122 3.611722
20260306111123 3.619048
20260306111124 3.623932
20260306111125 3.633700
20260306111126 3.633700
20260306111127 3.631258
20260306111128 3.631258
20260306111129 3.636142
20260306111130 3.633700
20260306111131 3.631258
20260306111132 3.631258
20260306111133 3.631258
20260306111134 3.631258
20260306111135 3.628816
20260306111136 3.633700
20260306111137 3.643468
20260306111138 3.653236
20260306111139 3.660562
20260306111140 3.672772
20260306111141 3.684982
20260306111142 3.697192
20260306111143 3.709402
20260306111144 3.724054
20260306111145 3.741148
20260306111146 3.753358
20260306111147 3.760684
20260306111148 3.768010
20260306111149 3.765568
20260306111150 3.772894
20260306111151 3.777778
20260306111152 3.777778
20260306111153 3.777778
20260306111154 3.772894
20260306111155 3.765568
20260306111156 3.750916
20260306111157 3.746032
20260306111158 3.741148
20260306111159 3.736264
20260306111200 3.726496
20260306111201 3.714286
20260306111202 3.706960
20260306111203 3.697192
20260306111204 3.687424
20260306111205 3.675214
20260306111206 3.670330
20260306111207 3.663004
20260306111208 3.650794
20260306111209 3.641026
20260306111210 3.636142
20260306111211 3.628816
20260306111212 3.623932
20260306111213 3.616606
20260306111214 3.614164
20260306111215 3.614164
20260306111216 3.614164
20260306111217 3.611722
20260306111218 3.616606
20260306111219 3.619048
20260306111220 3.623932
20260306111221 3.628816
20260306111222 3.631258
20260306111223 3.641026
20260306111224 3.650794
20260306111225 3.655678
20260306111226 3.658120
20260306111227 3.660562
20260306111228 3.665446
20260306111229 3.667888
20260306111230 3.667888
20260306111231 3.665446
20260306111232 3.670330
20260306111233 3.670330
20260306111234 3.665446
20260306111235 3.663004
20260306111236 3.665446
20260306111237 3.663004
20260306111238 3.658120
20260306111239 3.650794
20260306111240 3.650794
20260306111241 3.648352
20260306111242 3.645910
20260306111243 3.650794
20260306111244 3.653236
20260306111245 3.663004
20260306111246 3.675214
20260306111247 3.689866
20260306111248 3.706960
20260306111249 3.724054
20260306111250 3.731380
20260306111251 3.741148
20260306111252 3.746032
20260306111253 3.743590
20260306111254 3.743590
20260306111255 3.738706
20260306111256 3.728938
20260306111257 3.711844
20260306111258 3.694750
20260306111259 3.684982
20260306111300 3.675214
20260306111301 3.660562
20260306111302 3.648352
20260306111303 3.638584
20260306111304 3.631258
20260306111305 3.623932
20260306111306 3.621490
20260306111307 3.626374
20260306111308 3.633700
20260306111309 3.628816
20260306111310 3.628816
20260306111311 3.633700
20260306111312 3.638584
20260306111313 3.641026
20260306111314 3.641026
20260306111315 3.643468
20260306111316 3.641026
20260306111317 3.636142
20260306111318 3.626374
20260306111319 3.623932
20260306111320 3.621490
20260306111321 3.619048
20260306111322 3.611722
20260306111323 3.606838
20260306111324 3.604396
20260306111325 3.601954
20260306111326 3.599512
20260306111327 3.601954
20260306111328 3.609280
20260306111329 3.609280
20260306111330 3.609280
20260306111331 3.606838
20260306111332 3.609280
20260306111333 3.611722
20260306111334 3.614164
20260306111335 3.614164
20260306111336 3.614164
20260306111337 3.614164
20260306111338 3.614164
20260306111339 3.616606
20260306111340 3.623932
20260306111341 3.631258
20260306111342 3.643468
20260306111343 3.653236
20260306111344 3.667888
20260306111345 3.680098
20260306111346 3.689866
20260306111347 3.697192
20260306111348 3.704518
20260306111349 3.714286
20260306111350 3.716728
20260306111351 3.721612
20260306111352 3.721612
20260306111353 3.721612
20260306111354 3.711844
20260306111355 3.706960
20260306111356 3.704518
20260306111357 3.702076
20260306111358 3.699634
20260306111359 3.694750
20260306111400 3.692308
20260306111401 3.687424
20260306111402 3.682540
20260306111403 3.684982
20260306111404 3.687424
20260306111405 3.687424
20260306111406 3.682540
20260306111407 3.677656
20260306111408 3.670330
20260306111409 3.665446
20260306111410 3.665446
20260306111411 3.667888
20260306111412 3.667888
20260306111413 3.663004
20260306111414 3.658120
20260306111415 3.653236
20260306111416 3.653236
20260306111417 3.650794
20260306111418 3.653236
20260306111419 3.648352
20260306111420 3.641026
20260306111421 3.631258
20260306111422 3.623932
20260306111423 3.616606
20260306111424 3.609280
20260306111425 3.606838
20260306111426 3.599512
20260306111427 3.597070
20260306111428 3.594628
20260306111429 3.594628
20260306111430 3.599512
20260306111431 3.606838
20260306111432 3.609280
20260306111433 3.611722
20260306111434 3.616606
20260306111435 3.619048
20260306111436 3.628816
20260306111437 3.633700
20260306111438 3.643468
20260306111439 3.648352
20260306111440 3.658120
20260306111441 3.665446
20260306111442 3.672772
20260306111443 3.680098
20260306111444 3.687424
20260306111445 3.694750
20260306111446 3.694750
20260306111447 3.689866
20260306111448 3.684982
20260306111449 3.682540
20260306111450 3.675214
20260306111451 3.667888
20260306111452 3.663004
20260306111453 3.650794
20260306111454 3.645910
20260306111455 3.643468
20260306111456 3.638584
20260306111457 3.643468
20260306111458 3.650794
20260306111459 3.650794
20260306111500 3.645910
20260306111501 3.643468
20260306111502 3.643468
20260306111503 3.641026
20260306111504 3.648352
20260306111505 3.645910
20260306111506 3.648352
20260306111507 3.648352
20260306111508 3.641026
20260306111509 3.633700
20260306111510 3.636142
20260306111511 3.636142
20260306111512 3.638584
20260306111513 3.636142
20260306111514 3.623932
20260306111515 3.619048
20260306111516 3.611722
20260306111517 3.604396
20260306111518 3.604396
20260306111519 3.606838
20260306111520 3.604396
20260306111521 3.599512
20260306111522 3.599512
20260306111523 3.601954
20260306111524 3.606838
20260306111525 3.614164
20260306111526 3.619048
20260306111527 3.626374
20260306111528 3.631258
20260306111529 3.633700
20260306111530 3.636142
20260306111531 3.643468
20260306111532 3.645910
20260306111533 3.645910
20260306111534 3.650794
20260306111535 3.655678
20260306111536 3.660562
20260306111537 3.665446
20260306111538 3.665446
20260306111539 3.670330
20260306111540 3.675214
20260306111541 3.675214
20260306111542 3.677656
20260306111543 3.682540
20260306111544 3.675214
20260306111545 3.670330
20260306111546 3.670330
20260306111547 3.665446
20260306111548 3.667888
20260306111549 3.665446
20260306111550 3.665446
20260306111551 3.670330
20260306111552 3.675214
20260306111553 3.680098
20260306111554 3.687424
20260306111555 3.689866
20260306111556 3.692308
20260306111557 3.697192
20260306111558 3.694750
20260306111559 3.689866
20260306111600 3.689866
20260306111601 3.689866
20260306111602 3.682540
20260306111603 3.677656
20260306111604 3.675214
20260306111605 3.675214
20260306111606 3.677656
20260306111607 3.675214
20260306111608 3.680098
20260306111609 3.684982
20260306111610 3.687424
20260306111611 3.684982
20260306111612 3.692308
20260306111613 3.694750
20260306111614 3.699634
20260306111615 3.702076
20260306111616 3.699634
20260306111617 3.697192
20260306111618 3.692308
20260306111619 3.687424
20260306111620 3.680098
20260306111621 3.672772
20260306111622 3.667888
20260306111623 3.663004
20260306111624 3.648352
20260306111625 3.638584
20260306111626 3.628816
20260306111627 3.626374
20260306111628 3.619048
20260306111629 3.619048
20260306111630 3.614164
20260306111631 3.609280
20260306111632 3.604396
20260306111633 3.601954
20260306111634 3.609280
20260306111635 3.611722
20260306111636 3.614164
20260306111637 3.614164
20260306111638 3.614164
20260306111639 3.611722
20260306111640 3.616606
20260306111641 3.621490
20260306111642 3.619048
20260306111643 3.623932
20260306111644 3.616606
20260306111645 3.623932
20260306111646 3.626374
20260306111647 3.628816
20260306111648 3.633700
20260306111649 3.638584
20260306111650 3.641026
20260306111651 3.643468
20260306111652 3.648352
20260306111653 3.648352
20260306111654 3.650794
20260306111655 3.645910
20260306111656 3.650794
20260306111657 3.653236
20260306111658 3.658120
20260306111659 3.660562
20260306111700 3.667888
20260306111701 3.677656
20260306111702 3.680098
20260306111703 3.687424
20260306111704 3.689866
20260306111705 3.694750
20260306111706 3.692308
20260306111707 3.689866
20260306111708 3.682540
20260306111709 3.672772
20260306111710 3.660562
20260306111711 3.653236
20260306111712 3.643468
20260306111713 3.631258
20260306111714 3.626374
20260306111715 3.614164
20260306111716 3.604396
20260306111717 3.601954
20260306111718 3.601954
20260306111719 3.601954
20260306111720 3.601954
20260306111721 3.601954
20260306111722 3.604396
20260306111723 3.609280
20260306111724 3.609280
20260306111725 3.611722
20260306111726 3.611722
20260306111727 3.609280
20260306111728 3.611722
20260306111729 3.609280
20260306111730 3.611722
20260306111731 3.609280
20260306111732 3.609280
20260306111733 3.606838
20260306111734 3.609280
20260306111735 3.614164
20260306111736 3.623932
20260306111737 3.628816
20260306111738 3.636142
20260306111739 3.643468
20260306111740 3.648352
20260306111741 3.655678
20260306111742 3.653236
20260306111743 3.655678
20260306111744 3.653236
20260306111745 3.653236
20260306111746 3.648352
20260306111747 3.643468
20260306111748 3.633700
20260306111749 3.628816
20260306111750 3.623932
20260306111751 3.619048
20260306111752 3.616606
20260306111753 3.619048
20260306111754 3.616606
20260306111755 3.614164
20260306111756 3.614164
20260306111757 3.616606
20260306111758 3.621490
20260306111759 3.621490
20260306111800 3.621490
20260306111801 3.619048
20260306111802 3.621490
20260306111803 3.616606
20260306111804 3.616606
20260306111805 3.609280
20260306111806 3.606838
20260306111807 3.604396
20260306111808 3.599512
20260306111809 3.594628
20260306111810 3.594628
20260306111811 3.592186
20260306111812 3.584860
20260306111813 3.582418
20260306111814 3.577534
20260306111815 3.582418
20260306111816 3.579976
20260306111817 3.577534
20260306111818 3.577534
20260306111819 3.579976
20260306111820 3.577534
20260306111821 3.579976
20260306111822 3.584860
20260306111823 3.584860
20260306111824 3.589744
20260306111825 3.589744
20260306111826 3.592186
20260306111827 3.589744
20260306111828 3.587302
20260306111829 3.587302
20260306111830 3.589744
20260306111831 3.592186
20260306111832 3.592186
20260306111833 3.597070
20260306111834 3.594628
20260306111835 3.592186
20260306111836 3.592186
20260306111837 3.592186
20260306111838 3.589744
20260306111839 3.587302
20260306111840 3.582418
20260306111841 3.579976
20260306111842 3.577534
20260306111843 3.575092
20260306111844 3.577534
20260306111845 3.577534
20260306111846 3.577534
20260306111847 3.572650
20260306111848 3.572650
20260306111849 3.572650
20260306111850 3.575092
20260306111851 3.572650
20260306111852 3.572650
20260306111853 3.570208
20260306111854 3.565324
20260306111855 3.557998
20260306111856 3.557998
20260306111857 3.560440
20260306111858 3.562882
20260306111859 3.562882
20260306111900 3.560440
20260306111901 3.560440
20260306111902 3.557998
20260306111903 3.555556
20260306111904 3.560440
20260306111905 3.565324
20260306111906 3.562882
20260306111907 3.560440
20260306111908 3.557998
20260306111909 3.557998
20260306111910 3.560440
20260306111911 3.565324
20260306111912 3.562882
20260306111913 3.567766
20260306111914 3.567766
20260306111915 3.565324
20260306111916 3.575092
20260306111917 3.577534
20260306111918 3.577534
20260306111919 3.584860
20260306111920 3.589744
20260306111921 3.592186
20260306111922 3.594628
20260306111923 3.597070
20260306111924 3.601954
20260306111925 3.601954
20260306111926 3.606838
20260306111927 3.609280
20260306111928 3.614164
20260306111929 3.609280
20260306111930 3.609280
20260306111931 3.609280
20260306111932 3.626374
20260306111933 3.631258
20260306111934 3.633700
20260306111935 3.636142
20260306111936 3.636142
20260306111937 3.641026
20260306111938 3.638584
20260306111939 3.638584
20260306111940 3.641026
20260306111941 3.636142
20260306111942 3.621490
20260306111943 3.614164
20260306111944 3.611722
20260306111945 3.606838
20260306111946 3.604396
20260306111947 3.599512
20260306111948 3.594628
20260306111949 3.597070
20260306111950 3.592186
20260306111951 3.594628
20260306111952 3.594628
20260306111953 3.597070
20260306111954 3.592186
20260306111955 3.594628
20260306111956 3.594628
20260306111957 3.594628
20260306111958 3.594628
20260306111959 3.592186
20260306112000 3.592186
20260306112001 3.594628
20260306112002 3.597070
20260306112003 3.601954
20260306112004 3.609280
20260306112005 3.609280
20260306112006 3.609280
20260306112007 3.611722
20260306112008 3.616606
20260306112009 3.621490
20260306112010 3.621490
20260306112011 3.623932
20260306112012 3.621490
20260306112013 3.616606
20260306112014 3.614164
20260306112015 3.606838
20260306112016 3.604396
20260306112017 3.601954
20260306112018 3.599512
20260306112019 3.597070
20260306112020 3.599512
20260306112021 3.594628
20260306112022 3.597070
20260306112023 3.601954
20260306112024 3.599512
20260306112025 3.606838
20260306112026 3.611722
20260306112027 3.614164
20260306112028 3.614164
20260306112029 3.616606
20260306112030 3.611722
20260306112031 3.619048
20260306112032 3.616606
20260306112033 3.616606
20260306112034 3.614164
20260306112035 3.619048
20260306112036 3.619048
20260306112037 3.619048
20260306112038 3.619048
20260306112039 3.621490
20260306112040 3.643468
20260306112041 3.650794
20260306112042 3.650794
20260306112043 3.653236
20260306112044 3.655678
20260306112045 3.658120
20260306112046 3.655678
20260306112047 3.658120
20260306112048 3.658120
20260306112049 3.658120
20260306112050 3.641026
20260306112051 3.633700
20260306112052 3.633700
20260306112053 3.633700
20260306112054 3.628816
20260306112055 3.626374
20260306112056 3.623932
20260306112057 3.621490
20260306112058 3.619048
20260306112059 3.616606
20260306112100 3.619048
20260306112101 3.619048
20260306112102 3.619048
20260306112103 3.614164
20260306112104 3.614164
20260306112105 3.614164
20260306112106 3.614164
20260306112107 3.614164
20260306112108 3.614164
20260306112109 3.611722
20260306112110 3.604396
20260306112111 3.601954
20260306112112 3.599512
20260306112113 3.604396
20260306112114 3.604396
20260306112115 3.604396
20260306112116 3.601954
20260306112117 3.599512
20260306112118 3.601954
20260306112119 3.601954
20260306112120 3.606838
20260306112121 3.609280
20260306112122 3.606838
20260306112123 3.601954
20260306112124 3.599512
20260306112125 3.597070
20260306112126 3.597070
20260306112127 3.597070
20260306112128 3.592186
20260306112129 3.589744
20260306112130 3.589744
20260306112131 3.587302
20260306112132 3.592186
20260306112133 3.594628
20260306112134 3.594628
20260306112135 3.594628
20260306112136 3.592186
20260306112137 3.592186
20260306112138 3.592186
20260306112139 3.597070
20260306112140 3.594628
20260306112141 3.594628
20260306112142 3.592186
20260306112143 3.594628
20260306112144 3.597070
20260306112145 3.604396
20260306112146 3.611722
20260306112147 3.616606
20260306112148 3.621490
20260306112149 3.621490
20260306112150 3.621490
20260306112151 3.626374
20260306112152 3.626374
20260306112153 3.626374
20260306112154 3.626374
20260306112155 3.621490
20260306112156 3.616606
20260306112157 3.616606
20260306112158 3.614164
20260306112159 3.616606
20260306112200 3.616606
20260306112201 3.609280
20260306112202 3.614164
20260306112203 3.614164
20260306112204 3.616606
20260306112205 3.614164
20260306112206 3.614164
20260306112207 3.611722
20260306112208 3.614164
20260306112209 3.606838
20260306112210 3.609280
20260306112211 3.609280
20260306112212 3.606838
20260306112213 3.606838
20260306112214 3.604396
20260306112215 3.606838
20260306112216 3.609280
20260306112217 3.606838
20260306112218 3.609280
20260306112219 3.616606
20260306112220 3.614164
20260306112221 3.619048
20260306112222 3.619048
20260306112223 3.616606
20260306112224 3.616606
20260306112225 3.621490
20260306112226 3.628816
20260306112227 3.636142
20260306112228 3.641026
20260306112229 3.643468
20260306112230 3.655678
20260306112231 3.667888
20260306112232 3.680098
20260306112233 3.694750
20260306112234 3.709402
20260306112235 3.719170
20260306112236 3.724054
20260306112237 3.731380
20260306112238 3.733822
20260306112239 3.738706
20260306112240 3.738706
20260306112241 3.733822
20260306112242 3.728938
20260306112243 3.721612
20260306112244 3.706960
20260306112245 3.694750
20260306112246 3.682540
20260306112247 3.672772
20260306112248 3.658120
20260306112249 3.641026
20260306112250 3.631258
20260306112251 3.616606
20260306112252 3.606838
20260306112253 3.601954
20260306112254 3.599512
20260306112255 3.597070
20260306112256 3.597070
20260306112257 3.592186
20260306112258 3.592186
20260306112259 3.594628
20260306112300 3.597070
20260306112301 3.597070
20260306112302 3.599512
20260306112303 3.594628
20260306112304 3.587302
20260306112305 3.587302
20260306112306 3.584860
20260306112307 3.587302
20260306112308 3.587302
20260306112309 3.584860
20260306112310 3.584860
20260306112311 3.584860
20260306112312 3.584860
20260306112313 3.589744
20260306112314 3.597070
20260306112315 3.594628
20260306112316 3.594628
20260306112317 3.597070
20260306112318 3.599512
20260306112319 3.601954
20260306112320 3.601954
20260306112321 3.604396
20260306112322 3.606838
20260306112323 3.609280
20260306112324 3.609280
20260306112325 3.609280
20260306112326 3.609280
20260306112327 3.604396
20260306112328 3.597070
20260306112329 3.594628
20260306112330 3.592186
20260306112331 3.587302
20260306112332 3.579976
20260306112333 3.570208
20260306112334 3.567766
20260306112335 3.565324
20260306112336 3.562882
20260306112337 3.562882
20260306112338 3.565324
20260306112339 3.565324
20260306112340 3.572650
20260306112341 3.577534
20260306112342 3.582418
20260306112343 3.587302
20260306112344 3.592186
20260306112345 3.594628
20260306112346 3.597070
20260306112347 3.599512
20260306112348 3.604396
20260306112349 3.606838
20260306112350 3.606838
20260306112351 3.606838
20260306112352 3.609280
20260306112353 3.611722
20260306112354 3.609280
20260306112355 3.609280
20260306112356 3.601954
20260306112357 3.604396
20260306112358 3.597070
20260306112359 3.592186
20260306112400 3.587302
20260306112401 3.584860
20260306112402 3.575092
20260306112403 3.570208
20260306112404 3.562882
20260306112405 3.557998
20260306112406 3.560440
20260306112407 3.550672
20260306112408 3.548230
20260306112409 3.548230
20260306112410 3.550672
20260306112411 3.550672
20260306112412 3.553114
20260306112413 3.553114
20260306112414 3.557998
20260306112415 3.557998
20260306112416 3.560440
20260306112417 3.562882
20260306112418 3.562882
20260306112419 3.565324
20260306112420 3.562882
20260306112421 3.562882
20260306112422 3.565324
20260306112423 3.560440
20260306112424 3.560440
20260306112425 3.565324
20260306112426 3.567766
20260306112427 3.570208
20260306112428 3.572650
20260306112429 3.572650
20260306112430 3.572650
20260306112431 3.575092
20260306112432 3.572650
20260306112433 3.579976
20260306112434 3.582418
20260306112435 3.579976
20260306112436 3.579976
20260306112437 3.582418
20260306112438 3.584860
20260306112439 3.584860
20260306112440 3.589744
20260306112441 3.594628
20260306112442 3.599512
20260306112443 3.601954
20260306112444 3.604396
20260306112445 3.606838
20260306112446 3.606838
20260306112447 3.606838
20260306112448 3.611722
20260306112449 3.619048
20260306112450 3.616606
20260306112451 3.614164
20260306112452 3.616606
20260306112453 3.611722
20260306112454 3.609280
20260306112455 3.609280
20260306112456 3.611722
20260306112457 3.614164
20260306112458 3.611722
20260306112459 3.611722
20260306112500 3.614164
20260306112501 3.619048
20260306112502 3.623932
20260306112503 3.631258
20260306112504 3.641026
20260306112505 3.648352
20260306112506 3.655678
20260306112507 3.663004
20260306112508 3.672772
20260306112509 3.680098
20260306112510 3.684982
20260306112511 3.687424
20260306112512 3.684982
20260306112513 3.687424
20260306112514 3.684982
20260306112515 3.680098
20260306112516 3.672772
20260306112517 3.663004
20260306112518 3.653236
20260306112519 3.643468
20260306112520 3.636142
20260306112521 3.631258
20260306112522 3.626374
20260306112523 3.614164
20260306112524 3.609280
20260306112525 3.604396
20260306112526 3.604396
20260306112527 3.601954
20260306112528 3.601954
20260306112529 3.601954
20260306112530 3.599512
20260306112531 3.597070
20260306112532 3.597070
20260306112533 3.599512
20260306112534 3.599512
20260306112535 3.599512
20260306112536 3.599512
20260306112537 3.599512
20260306112538 3.599512
20260306112539 3.601954
20260306112540 3.604396
20260306112541 3.606838
20260306112542 3.604396
20260306112543 3.606838
20260306112544 3.609280
20260306112545 3.614164
20260306112546 3.616606
20260306112547 3.619048
20260306112548 3.623932
20260306112549 3.621490
20260306112550 3.616606
20260306112551 3.616606
20260306112552 3.614164
20260306112553 3.609280
20260306112554 3.601954
20260306112555 3.599512
20260306112556 3.594628
20260306112557 3.584860
20260306112558 3.575092
20260306112559 3.572650
20260306112600 3.572650
20260306112601 3.570208
20260306112602 3.567766
20260306112603 3.565324
20260306112604 3.567766
20260306112605 3.560440
20260306112606 3.557998
20260306112607 3.560440
20260306112608 3.557998
20260306112609 3.560440
20260306112610 3.557998
20260306112611 3.553114
20260306112612 3.550672
20260306112613 3.550672
20260306112614 3.550672
20260306112615 3.553114
20260306112616 3.553114
20260306112617 3.553114
20260306112618 3.553114
20260306112619 3.553114
20260306112620 3.555556
20260306112621 3.560440
20260306112622 3.567766
20260306112623 3.570208
20260306112624 3.577534
20260306112625 3.582418
20260306112626 3.584860
20260306112627 3.589744
20260306112628 3.594628
20260306112629 3.599512
20260306112630 3.601954
20260306112631 3.606838
20260306112632 3.609280
20260306112633 3.616606
20260306112634 3.621490
20260306112635 3.626374
20260306112636 3.636142
20260306112637 3.643468
20260306112638 3.653236
20260306112639 3.660562
20260306112640 3.667888
20260306112641 3.675214
20260306112642 3.682540
20260306112643 3.677656
20260306112644 3.677656
20260306112645 3.672772
20260306112646 3.663004
20260306112647 3.653236
20260306112648 3.641026
20260306112649 3.631258
20260306112650 3.619048
20260306112651 3.609280
20260306112652 3.597070
20260306112653 3.594628
20260306112654 3.584860
20260306112655 3.579976
20260306112656 3.577534
20260306112657 3.572650
20260306112658 3.567766
20260306112659 3.565324
20260306112700 3.565324
20260306112701 3.565324
20260306112702 3.562882
20260306112703 3.562882
20260306112704 3.565324
20260306112705 3.570208
20260306112706 3.572650
20260306112707 3.577534
20260306112708 3.584860
20260306112709 3.592186
20260306112710 3.597070
20260306112711 3.601954
20260306112712 3.606838
20260306112713 3.611722
20260306112714 3.614164
20260306112715 3.616606
20260306112716 3.621490
20260306112717 3.626374
20260306112718 3.626374
20260306112719 3.621490
20260306112720 3.619048
20260306112721 3.616606
20260306112722 3.614164
20260306112723 3.606838
20260306112724 3.606838
20260306112725 3.601954
20260306112726 3.594628
20260306112727 3.589744
20260306112728 3.582418
20260306112729 3.577534
20260306112730 3.572650
20260306112731 3.570208
20260306112732 3.567766
20260306112733 3.570208
20260306112734 3.567766
20260306112735 3.567766
20260306112736 3.572650
20260306112737 3.575092
20260306112738 3.579976
20260306112739 3.587302
20260306112740 3.589744
20260306112741 3.592186
20260306112742 3.587302
20260306112743 3.584860
20260306112744 3.582418
20260306112745 3.579976
20260306112746 3.577534
20260306112747 3.579976
20260306112748 3.579976
20260306112749 3.582418
20260306112750 3.584860
20260306112751 3.587302
20260306112752 3.594628
20260306112753 3.597070
20260306112754 3.604396
20260306112755 3.609280
20260306112756 3.616606
20260306112757 3.619048
20260306112758 3.621490
20260306112759 3.621490
20260306112800 3.619048
20260306112801 3.616606
20260306112802 3.611722
20260306112803 3.611722
20260306112804 3.606838
20260306112805 3.606838
20260306112806 3.601954
20260306112807 3.597070
20260306112808 3.594628
20260306112809 3.592186
20260306112810 3.589744
20260306112811 3.587302
20260306112812 3.587302
20260306112813 3.584860
20260306112814 3.582418
20260306112815 3.575092
20260306112816 3.570208
20260306112817 3.565324
20260306112818 3.562882
20260306112819 3.557998
20260306112820 3.553114
20260306112821 3.553114
20260306112822 3.550672
20260306112823 3.550672
20260306112824 3.550672
20260306112825 3.548230
20260306112826 3.545788
20260306112827 3.540904
20260306112828 3.540904
20260306112829 3.540904
20260306112830 3.538462
20260306112831 3.536020
20260306112832 3.538462
20260306112833 3.536020
20260306112834 3.538462
20260306112835 3.543346
20260306112836 3.553114
20260306112837 3.562882
20260306112838 3.562882
20260306112839 3.562882
20260306112840 3.575092
20260306112841 3.579976
20260306112842 3.577534
20260306112843 3.579976
20260306112844 3.575092
20260306112845 3.575092
20260306112846 3.570208
20260306112847 3.562882
20260306112848 3.565324
20260306112849 3.567766
20260306112850 3.567766
20260306112851 3.565324
20260306112852 3.567766
20260306112853 3.572650
20260306112854 3.579976
20260306112855 3.584860
20260306112856 3.592186
20260306112857 3.599512
20260306112858 3.601954
20260306112859 3.604396
20260306112900 3.601954
20260306112901 3.604396
20260306112902 3.604396
20260306112903 3.601954
20260306112904 3.597070
20260306112905 3.594628
20260306112906 3.589744
20260306112907 3.584860
20260306112908 3.584860
20260306112909 3.579976
20260306112910 3.579976
20260306112911 3.577534
20260306112912 3.572650
20260306112913 3.570208
20260306112914 3.567766
20260306112915 3.567766
20260306112916 3.567766
20260306112917 3.567766
20260306112918 3.565324
20260306112919 3.565324
20260306112920 3.560440
20260306112921 3.557998
20260306112922 3.560440
20260306112923 3.565324
20260306112924 3.565324
20260306112925 3.565324
20260306112926 3.565324
20260306112927 3.565324
20260306112928 3.570208
20260306112929 3.570208
20260306112930 3.572650
20260306112931 3.575092
20260306112932 3.579976
20260306112933 3.582418
20260306112934 3.584860
20260306112935 3.582418
20260306112936 3.582418
20260306112937 3.587302
20260306112938 3.587302
20260306112939 3.589744
20260306112940 3.594628
20260306112941 3.594628
20260306112942 3.597070
20260306112943 3.599512
20260306112944 3.599512
20260306112945 3.601954
20260306112946 3.604396
20260306112947 3.606838
20260306112948 3.606838
20260306112949 3.606838
20260306112950 3.606838
20260306112951 3.609280
20260306112952 3.606838
20260306112953 3.604396
20260306112954 3.604396
20260306112955 3.601954
20260306112956 3.601954
20260306112957 3.606838
20260306112958 3.611722
20260306112959 3.611722
20260306113000 3.611722
20260306113001 3.611722
20260306113002 3.614164
20260306113003 3.616606
20260306113004 3.614164
20260306113005 3.616606
20260306113006 3.611722
20260306113007 3.606838
20260306113008 3.606838
20260306113009 3.604396
20260306113010 3.604396
20260306113011 3.604396
20260306113012 3.601954
20260306113013 3.599512
20260306113014 3.599512
20260306113015 3.599512
20260306113016 3.604396
20260306113017 3.604396
20260306113018 3.601954
20260306113019 3.609280
20260306113020 3.614164
20260306113021 3.619048
20260306113022 3.623932
20260306113023 3.628816
20260306113024 3.633700
20260306113025 3.636142
20260306113026 3.643468
20260306113027 3.648352
20260306113028 3.655678
20260306113029 3.658120
20260306113030 3.653236
20260306113031 3.653236
20260306113032 3.653236
20260306113033 3.650794
20260306113034 3.650794
20260306113035 3.648352
20260306113036 3.643468
20260306113037 3.636142
20260306113038 3.626374
20260306113039 3.626374
20260306113040 3.623932
20260306113041 3.621490
20260306113042 3.611722
20260306113043 3.609280
20260306113044 3.609280
20260306113045 3.606838
20260306113046 3.611722
20260306113047 3.616606
20260306113048 3.619048
20260306113049 3.619048
20260306113050 3.623932
20260306113051 3.628816
20260306113052 3.633700
20260306113053 3.638584
20260306113054 3.645910
20260306113055 3.650794
20260306113056 3.653236
20260306113057 3.658120
20260306113058 3.660562
20260306113059 3.660562
20260306113100 3.658120
20260306113101 3.655678
20260306113102 3.658120
20260306113103 3.655678
20260306113104 3.648352
20260306113105 3.641026
20260306113106 3.638584
20260306113107 3.628816
20260306113108 3.623932
20260306113109 3.619048
20260306113110 3.616606
20260306113111 3.614164
20260306113112 3.611722
20260306113113 3.609280
20260306113114 3.611722
20260306113115 3.611722
20260306113116 3.614164
20260306113117 3.616606
20260306113118 3.616606
20260306113119 3.623932
20260306113120 3.623932
20260306113121 3.621490
20260306113122 3.623932
20260306113123 3.623932
20260306113124 3.626374
20260306113125 3.621490
20260306113126 3.616606
20260306113127 3.616606
20260306113128 3.619048
20260306113129 3.611722
20260306113130 3.611722
20260306113131 3.614164
20260306113132 3.611722
20260306113133 3.609280
20260306113134 3.609280
20260306113135 3.614164
20260306113136 3.614164
20260306113137 3.614164
20260306113138 3.611722
20260306113139 3.611722
20260306113140 3.611722
20260306113141 3.614164
20260306113142 3.614164
20260306113143 3.616606
20260306113144 3.621490
20260306113145 3.619048
20260306113146 3.619048
20260306113147 3.619048
20260306113148 3.619048
20260306113149 3.619048
20260306113150 3.616606
20260306113151 3.614164
20260306113152 3.616606
20260306113153 3.614164
20260306113154 3.614164
20260306113155 3.616606
20260306113156 3.611722
20260306113157 3.611722
20260306113158 3.606838
20260306113159 3.601954
20260306113200 3.601954
20260306113201 3.597070
20260306113202 3.594628
20260306113203 3.592186
20260306113204 3.589744
20260306113205 3.589744
20260306113206 3.592186
20260306113207 3.594628
20260306113208 3.599512
20260306113209 3.606838
20260306113210 3.611722
20260306113211 3.616606
20260306113212 3.616606
20260306113213 3.619048
20260306113214 3.623932
20260306113215 3.623932
20260306113216 3.621490
20260306113217 3.619048
20260306113218 3.616606
20260306113219 3.611722
20260306113220 3.609280
20260306113221 3.601954
20260306113222 3.594628
20260306113223 3.592186
20260306113224 3.589744
20260306113225 3.584860
20260306113226 3.579976
20260306113227 3.584860
20260306113228 3.582418
20260306113229 3.584860
20260306113230 3.584860
20260306113231 3.587302
20260306113232 3.589744
20260306113233 3.587302
20260306113234 3.587302
20260306113235 3.589744
20260306113236 3.597070
20260306113237 3.592186
20260306113238 3.592186
20260306113239 3.592186
20260306113240 3.587302
20260306113241 3.587302
20260306113242 3.587302
20260306113243 3.587302
20260306113244 3.584860
20260306113245 3.579976
20260306113246 3.570208
20260306113247 3.565324
20260306113248 3.565324
20260306113249 3.562882
20260306113250 3.565324
20260306113251 3.560440
20260306113252 3.565324
20260306113253 3.570208
20260306113254 3.567766
20260306113255 3.567766
20260306113256 3.575092
20260306113257 3.577534
20260306113258 3.582418
20260306113259 3.584860
20260306113300 3.582418
20260306113301 3.582418
20260306113302 3.577534
20260306113303 3.575092
20260306113304 3.577534
20260306113305 3.575092
20260306113306 3.577534
20260306113307 3.577534
20260306113308 3.575092
20260306113309 3.572650
20260306113310 3.570208
20260306113311 3.567766
20260306113312 3.565324
20260306113313 3.565324
20260306113314 3.562882
20260306113315 3.562882
20260306113316 3.555556
20260306113317 3.550672
20260306113318 3.550672
20260306113319 3.553114
20260306113320 3.555556
20260306113321 3.557998
20260306113322 3.560440
20260306113323 3.560440
20260306113324 3.562882
20260306113325 3.572650
20260306113326 3.577534
20260306113327 3.579976
20260306113328 3.577534
20260306113329 3.577534
20260306113330 3.575092
20260306113331 3.577534
20260306113332 3.575092
20260306113333 3.577534
20260306113334 3.579976
20260306113335 3.572650
20260306113336 3.570208
20260306113337 3.572650
20260306113338 3.572650
20260306113339 3.572650
20260306113340 3.572650
20260306113341 3.572650
20260306113342 3.572650
20260306113343 3.570208
20260306113344 3.567766
20260306113345 3.570208
20260306113346 3.570208
20260306113347 3.567766
20260306113348 3.565324
20260306113349 3.562882
20260306113350 3.562882
20260306113351 3.560440
20260306113352 3.560440
20260306113353 3.560440
20260306113354 3.557998
20260306113355 3.555556
20260306113356 3.555556
20260306113357 3.555556
20260306113358 3.553114
20260306113359 3.555556
20260306113400 3.555556
20260306113401 3.553114
20260306113402 3.548230
20260306113403 3.548230
20260306113404 3.548230
20260306113405 3.548230
20260306113406 3.550672
20260306113407 3.550672
20260306113408 3.550672
20260306113409 3.553114
20260306113410 3.555556
20260306113411 3.557998
20260306113412 3.562882
20260306113413 3.570208
20260306113414 3.572650
20260306113415 3.575092
20260306113416 3.575092
20260306113417 3.572650
20260306113418 3.575092
20260306113419 3.575092
20260306113420 3.575092
20260306113421 3.579976
20260306113422 3.584860
20260306113423 3.582418
20260306113424 3.584860
20260306113425 3.587302
20260306113426 3.589744
20260306113427 3.599512
20260306113428 3.604396
20260306113429 3.614164
20260306113430 3.619048
20260306113431 3.626374
20260306113432 3.626374
20260306113433 3.631258
20260306113434 3.631258
20260306113435 3.633700
20260306113436 3.633700
20260306113437 3.633700
20260306113438 3.636142
20260306113439 3.633700
20260306113440 3.633700
20260306113441 3.631258
20260306113442 3.631258
20260306113443 3.633700
20260306113444 3.636142
20260306113445 3.638584
20260306113446 3.641026
20260306113447 3.641026
20260306113448 3.626374
20260306113449 3.621490
20260306113450 3.616606
20260306113451 3.606838
20260306113452 3.601954
20260306113453 3.597070
20260306113454 3.589744
20260306113455 3.579976
20260306113456 3.572650
20260306113457 3.567766
20260306113458 3.567766
20260306113459 3.562882
20260306113500 3.555556
20260306113501 3.548230
20260306113502 3.540904
20260306113503 3.536020
20260306113504 3.531136
20260306113505 3.533578
20260306113506 3.526252
20260306113507 3.518926
20260306113508 3.514042
20260306113509 3.514042
20260306113510 3.514042
20260306113511 3.518926
20260306113512 3.518926
20260306113513 3.518926
20260306113514 3.518926
20260306113515 3.511600
20260306113516 3.506716
20260306113517 3.511600
20260306113518 3.516484
20260306113519 3.518926
20260306113520 3.516484
20260306113521 3.516484
20260306113522 3.516484
20260306113523 3.518926
20260306113524 3.518926
20260306113525 3.526252
20260306113526 3.531136
20260306113527 3.533578
20260306113528 3.528694
20260306113529 3.526252
20260306113530 3.526252
20260306113531 3.521368
20260306113532 3.521368
20260306113533 3.518926
20260306113534 3.514042
20260306113535 3.514042
20260306113536 3.514042
20260306113537 3.511600
20260306113538 3.511600
20260306113539 3.514042
20260306113540 3.518926
20260306113541 3.526252
20260306113542 3.531136
20260306113543 3.538462
20260306113544 3.540904
20260306113545 3.545788
20260306113546 3.555556
20260306113547 3.565324
20260306113548 3.579976
20260306113549 3.587302
20260306113550 3.589744
20260306113551 3.594628
20260306113552 3.597070
20260306113553 3.604396
20260306113554 3.611722
20260306113555 3.609280
20260306113556 3.606838
20260306113557 3.599512
20260306113558 3.594628
20260306113559 3.589744
20260306113600 3.589744
20260306113601 3.587302
20260306113602 3.589744
20260306113603 3.584860
20260306113604 3.579976
20260306113605 3.579976
20260306113606 3.579976
20260306113607 3.577534
20260306113608 3.572650
20260306113609 3.572650
20260306113610 3.567766
20260306113611 3.560440
20260306113612 3.557998
20260306113613 3.555556
20260306113614 3.553114
20260306113615 3.548230
20260306113616 3.543346
20260306113617 3.538462
20260306113618 3.540904
20260306113619 3.543346
20260306113620 3.540904
20260306113621 3.540904
20260306113622 3.538462
20260306113623 3.536020
20260306113624 3.538462
20260306113625 3.540904
20260306113626 3.543346
20260306113627 3.550672
20260306113628 3.555556
20260306113629 3.555556
20260306113630 3.562882
20260306113631 3.562882
20260306113632 3.567766
20260306113633 3.570208
20260306113634 3.575092
20260306113635 3.572650
20260306113636 3.575092
20260306113637 3.575092
20260306113638 3.572650
20260306113639 3.570208
20260306113640 3.567766
20260306113641 3.572650
20260306113642 3.570208
20260306113643 3.567766
20260306113644 3.567766
20260306113645 3.572650
20260306113646 3.575092
20260306113647 3.572650
20260306113648 3.575092
20260306113649 3.579976
20260306113650 3.577534
20260306113651 3.575092
20260306113652 3.577534
20260306113653 3.582418
20260306113654 3.584860
20260306113655 3.582418
20260306113656 3.579976
20260306113657 3.582418
20260306113658 3.582418
20260306113659 3.584860
20260306113700 3.582418
20260306113701 3.582418
20260306113702 3.577534
20260306113703 3.572650
20260306113704 3.572650
20260306113705 3.570208
20260306113706 3.567766
20260306113707 3.567766
20260306113708 3.565324
20260306113709 3.562882
20260306113710 3.565324
20260306113711 3.560440
20260306113712 3.565324
20260306113713 3.567766
20260306113714 3.570208
20260306113715 3.575092
20260306113716 3.579976
20260306113717 3.579976
20260306113718 3.584860
20260306113719 3.587302
20260306113720 3.592186
20260306113721 3.599512
20260306113722 3.601954
20260306113723 3.604396
20260306113724 3.599512
20260306113725 3.592186
20260306113726 3.589744
20260306113727 3.582418
20260306113728 3.577534
20260306113729 3.572650
20260306113730 3.562882
20260306113731 3.553114
20260306113732 3.543346
20260306113733 3.536020
20260306113734 3.533578
20260306113735 3.531136
20260306113736 3.526252
20260306113737 3.526252
20260306113738 3.526252
20260306113739 3.526252
20260306113740 3.526252
20260306113741 3.526252
20260306113742 3.526252
20260306113743 3.526252
20260306113744 3.521368
20260306113745 3.521368
20260306113746 3.518926
20260306113747 3.514042
20260306113748 3.511600
20260306113749 3.509158
20260306113750 3.516484
20260306113751 3.518926
20260306113752 3.523810
20260306113753 3.528694
20260306113754 3.533578
20260306113755 3.538462
20260306113756 3.545788
20260306113757 3.550672
20260306113758 3.555556
20260306113759 3.560440
20260306113800 3.562882
20260306113801 3.557998
20260306113802 3.557998
20260306113803 3.560440
20260306113804 3.560440
20260306113805 3.562882
20260306113806 3.567766
20260306113807 3.570208
20260306113808 3.567766
20260306113809 3.567766
20260306113810 3.565324
20260306113811 3.562882
20260306113812 3.560440
20260306113813 3.557998
20260306113814 3.555556
20260306113815 3.553114
20260306113816 3.550672
20260306113817 3.545788
20260306113818 3.543346
20260306113819 3.538462
20260306113820 3.533578
20260306113821 3.536020
20260306113822 3.538462
20260306113823 3.540904
20260306113824 3.543346
20260306113825 3.545788
20260306113826 3.540904
20260306113827 3.538462
20260306113828 3.538462
20260306113829 3.543346
20260306113830 3.548230
20260306113831 3.548230
20260306113832 3.545788
20260306113833 3.545788
20260306113834 3.545788
20260306113835 3.545788
20260306113836 3.548230
20260306113837 3.550672
20260306113838 3.553114
20260306113839 3.553114
20260306113840 3.548230
20260306113841 3.545788
20260306113842 3.543346
20260306113843 3.543346
20260306113844 3.543346
20260306113845 3.540904
20260306113846 3.540904
20260306113847 3.543346
20260306113848 3.543346
20260306113849 3.545788
20260306113850 3.543346
20260306113851 3.536020
20260306113852 3.533578
20260306113853 3.528694
20260306113854 3.526252
20260306113855 3.523810
20260306113856 3.521368
20260306113857 3.516484
20260306113858 3.516484
20260306113859 3.518926
20260306113900 3.518926
20260306113901 3.531136
20260306113902 3.533578
20260306113903 3.543346
20260306113904 3.550672
20260306113905 3.560440
20260306113906 3.570208
20260306113907 3.579976
20260306113908 3.584860
20260306113909 3.592186
20260306113910 3.601954
20260306113911 3.614164
20260306113912 3.626374
20260306113913 3.636142
20260306113914 3.643468
20260306113915 3.650794
20260306113916 3.655678
20260306113917 3.663004
20260306113918 3.665446
20260306113919 3.667888
20260306113920 3.670330
20260306113921 3.667888
20260306113922 3.663004
20260306113923 3.655678
20260306113924 3.655678
20260306113925 3.650794
20260306113926 3.645910
20260306113927 3.643468
20260306113928 3.636142
20260306113929 3.633700
20260306113930 3.623932
20260306113931 3.621490
20260306113932 3.619048
20260306113933 3.619048
20260306113934 3.614164
20260306113935 3.606838
20260306113936 3.604396
20260306113937 3.599512
20260306113938 3.599512
20260306113939 3.594628
20260306113940 3.589744
20260306113941 3.587302
20260306113942 3.587302
20260306113943 3.577534
20260306113944 3.575092
20260306113945 3.572650
20260306113946 3.570208
20260306113947 3.567766
20260306113948 3.567766
20260306113949 3.567766
20260306113950 3.567766
20260306113951 3.565324
20260306113952 3.562882
20260306113953 3.562882
20260306113954 3.560440
20260306113955 3.562882
20260306113956 3.562882
20260306113957 3.565324
20260306113958 3.565324
20260306113959 3.565324
20260306114000 3.570208
20260306114001 3.572650
20260306114002 3.570208
20260306114003 3.572650
20260306114004 3.572650
20260306114005 3.570208
20260306114006 3.565324
20260306114007 3.560440
20260306114008 3.550672
20260306114009 3.545788
20260306114010 3.533578
20260306114011 3.523810
20260306114012 3.514042
20260306114013 3.511600
20260306114014 3.504274
20260306114015 3.499389
20260306114016 3.492063
20260306114017 3.487179
20260306114018 3.482295
20260306114019 3.479853
20260306114020 3.479853
20260306114021 3.482295
20260306114022 3.482295
20260306114023 3.482295
20260306114024 3.487179
20260306114025 3.492063
20260306114026 3.499389
20260306114027 3.504274
20260306114028 3.509158
20260306114029 3.509158
20260306114030 3.516484
20260306114031 3.516484
20260306114032 3.518926
20260306114033 3.518926
20260306114034 3.518926
20260306114035 3.516484
20260306114036 3.516484
20260306114037 3.518926
20260306114038 3.521368
20260306114039 3.528694
20260306114040 3.526252
20260306114041 3.531136
20260306114042 3.531136
20260306114043 3.536020
20260306114044 3.536020
20260306114045 3.536020
20260306114046 3.538462
20260306114047 3.538462
20260306114048 3.538462
20260306114049 3.538462
20260306114050 3.538462
20260306114051 3.536020
20260306114052 3.538462
20260306114053 3.540904
20260306114054 3.540904
20260306114055 3.540904
20260306114056 3.538462
20260306114057 3.540904
20260306114058 3.540904
20260306114059 3.540904
20260306114100 3.543346
20260306114101 3.550672
20260306114102 3.550672
20260306114103 3.557998
20260306114104 3.565324
20260306114105 3.572650
20260306114106 3.582418
20260306114107 3.592186
20260306114108 3.601954
20260306114109 3.611722
20260306114110 3.623932
20260306114111 3.631258
20260306114112 3.641026
20260306114113 3.643468
20260306114114 3.653236
20260306114115 3.653236
20260306114116 3.660562
20260306114117 3.665446
20260306114118 3.667888
20260306114119 3.670330
20260306114120 3.675214
20260306114121 3.684982
20260306114122 3.694750
20260306114123 3.694750
20260306114124 3.699634
20260306114125 3.709402
20260306114126 3.709402
20260306114127 3.711844
20260306114128 3.714286
20260306114129 3.714286
20260306114130 3.711844
20260306114131 3.704518
20260306114132 3.699634
20260306114133 3.699634
20260306114134 3.694750
20260306114135 3.692308
20260306114136 3.687424
20260306114137 3.687424
20260306114138 3.684982
20260306114139 3.682540
20260306114140 3.677656
20260306114141 3.675214
20260306114142 3.670330
20260306114143 3.663004
20260306114144 3.658120
20260306114145 3.650794
20260306114146 3.643468
20260306114147 3.628816
20260306114148 3.621490
20260306114149 3.616606
20260306114150 3.611722
20260306114151 3.604396
20260306114152 3.599512
20260306114153 3.597070
20260306114154 3.594628
20260306114155 3.592186
20260306114156 3.582418
20260306114157 3.579976
20260306114158 3.572650
20260306114159 3.565324
20260306114200 3.560440
20260306114201 3.557998
20260306114202 3.553114
20260306114203 3.550672
20260306114204 3.548230
20260306114205 3.543346
20260306114206 3.553114
20260306114207 3.553114
20260306114208 3.555556
20260306114209 3.562882
20260306114210 3.562882
20260306114211 3.562882
20260306114212 3.565324
20260306114213 3.562882
20260306114214 3.560440
20260306114215 3.562882
20260306114216 3.560440
20260306114217 3.562882
20260306114218 3.565324
20260306114219 3.562882
20260306114220 3.557998
20260306114221 3.562882
20260306114222 3.570208
20260306114223 3.575092
20260306114224 3.579976
20260306114225 3.584860
20260306114226 3.589744
20260306114227 3.594628
20260306114228 3.597070
20260306114229 3.601954
20260306114230 3.609280
20260306114231 3.609280
20260306114232 3.609280
20260306114233 3.611722
20260306114234 3.616606
20260306114235 3.619048
20260306114236 3.621490
20260306114237 3.621490
20260306114238 3.626374
20260306114239 3.631258
20260306114240 3.631258
20260306114241 3.633700
20260306114242 3.638584
20260306114243 3.641026
20260306114244 3.641026
20260306114245 3.643468
20260306114246 3.648352
20260306114247 3.650794
20260306114248 3.645910
20260306114249 3.645910
20260306114250 3.645910
20260306114251 3.645910
20260306114252 3.643468
20260306114253 3.636142
20260306114254 3.633700
20260306114255 3.623932
20260306114256 3.616606
20260306114257 3.606838
20260306114258 3.599512
20260306114259 3.589744
20260306114300 3.582418
20260306114301 3.575092
20260306114302 3.567766
20260306114303 3.560440
20260306114304 3.548230
20260306114305 3.543346
20260306114306 3.543346
20260306114307 3.540904
20260306114308 3.540904
20260306114309 3.536020
20260306114310 3.533578
20260306114311 3.526252
20260306114312 3.521368
20260306114313 3.516484
20260306114314 3.511600
20260306114315 3.504274
20260306114316 3.496947
20260306114317 3.489621
20260306114318 3.482295
20260306114319 3.479853
20260306114320 3.474969
20260306114321 3.474969
20260306114322 3.470085
20260306114323 3.474969
20260306114324 3.482295
20260306114325 3.484737
20260306114326 3.484737
20260306114327 3.484737
20260306114328 3.484737
20260306114329 3.489621
20260306114330 3.492063
20260306114331 3.496947
20260306114332 3.501832
20260306114333 3.504274
20260306114334 3.506716
20260306114335 3.511600
20260306114336 3.516484
20260306114337 3.521368
20260306114338 3.531136
20260306114339 3.536020
20260306114340 3.540904
20260306114341 3.545788
20260306114342 3.550672
20260306114343 3.555556
20260306114344 3.560440
20260306114345 3.562882
20260306114346 3.567766
20260306114347 3.575092
20260306114348 3.575092
20260306114349 3.577534
20260306114350 3.582418
20260306114351 3.587302
20260306114352 3.587302
20260306114353 3.587302
20260306114354 3.589744
20260306114355 3.592186
20260306114356 3.592186
20260306114357 3.592186
20260306114358 3.592186
20260306114359 3.594628
20260306114400 3.594628
20260306114401 3.592186
20260306114402 3.592186
20260306114403 3.594628
20260306114404 3.594628
20260306114405 3.589744
20260306114406 3.587302
20260306114407 3.584860
20260306114408 3.584860
20260306114409 3.582418
20260306114410 3.579976
20260306114411 3.582418
20260306114412 3.582418
20260306114413 3.577534
20260306114414 3.572650
20260306114415 3.575092
20260306114416 3.572650
20260306114417 3.572650
20260306114418 3.570208
20260306114419 3.572650
20260306114420 3.567766
20260306114421 3.562882
20260306114422 3.562882
20260306114423 3.560440
20260306114424 3.562882
20260306114425 3.567766
20260306114426 3.570208
20260306114427 3.572650
20260306114428 3.575092
20260306114429 3.575092
20260306114430 3.575092
20260306114431 3.579976
20260306114432 3.579976
20260306114433 3.589744
20260306114434 3.592186
20260306114435 3.589744
20260306114436 3.589744
20260306114437 3.589744
20260306114438 3.587302
20260306114439 3.584860
20260306114440 3.584860
20260306114441 3.582418
20260306114442 3.582418
20260306114443 3.572650
20260306114444 3.565324
20260306114445 3.562882
20260306114446 3.557998
20260306114447 3.555556
20260306114448 3.553114
20260306114449 3.550672
20260306114450 3.545788
20260306114451 3.543346
20260306114452 3.543346
20260306114453 3.545788
20260306114454 3.545788
20260306114455 3.548230
20260306114456 3.550672
20260306114457 3.557998
20260306114458 3.560440
20260306114459 3.565324
20260306114500 3.570208
20260306114501 3.577534
20260306114502 3.577534
20260306114503 3.582418
20260306114504 3.584860
20260306114505 3.587302
20260306114506 3.592186
20260306114507 3.587302
20260306114508 3.589744
20260306114509 3.587302
20260306114510 3.584860
20260306114511 3.582418
20260306114512 3.579976
20260306114513 3.582418
20260306114514 3.579976
20260306114515 3.577534
20260306114516 3.575092
20260306114517 3.572650
20260306114518 3.567766
20260306114519 3.570208
20260306114520 3.567766
20260306114521 3.567766
20260306114522 3.570208
20260306114523 3.565324
20260306114524 3.560440
20260306114525 3.562882
20260306114526 3.560440
20260306114527 3.557998
20260306114528 3.555556
20260306114529 3.550672
20260306114530 3.548230
20260306114531 3.548230
20260306114532 3.540904
20260306114533 3.538462
20260306114534 3.540904
20260306114535 3.536020
20260306114536 3.533578
20260306114537 3.533578
20260306114538 3.533578
20260306114539 3.533578
20260306114540 3.533578
20260306114541 3.533578
20260306114542 3.536020
20260306114543 3.538462
20260306114544 3.540904
20260306114545 3.540904
20260306114546 3.543346
20260306114547 3.543346
20260306114548 3.545788
20260306114549 3.553114
20260306114550 3.555556
20260306114551 3.555556
20260306114552 3.560440
20260306114553 3.560440
20260306114554 3.560440
20260306114555 3.560440
20260306114556 3.560440
20260306114557 3.560440
20260306114558 3.562882
20260306114559 3.562882
20260306114600 3.562882
20260306114601 3.565324
20260306114602 3.567766
20260306114603 3.570208
20260306114604 3.575092
20260306114605 3.582418
20260306114606 3.589744
20260306114607 3.594628
20260306114608 3.594628
20260306114609 3.601954
20260306114610 3.606838
20260306114611 3.614164
20260306114612 3.616606
20260306114613 3.619048
20260306114614 3.626374
20260306114615 3.628816
20260306114616 3.633700
20260306114617 3.641026
20260306114618 3.645910
20260306114619 3.650794
20260306114620 3.653236
20260306114621 3.655678
20260306114622 3.660562
20260306114623 3.660562
20260306114624 3.658120
20260306114625 3.660562
20260306114626 3.658120
20260306114627 3.655678
20260306114628 3.650794
20260306114629 3.641026
20260306114630 3.633700
20260306114631 3.628816
20260306114632 3.616606
20260306114633 3.611722
20260306114634 3.601954
20260306114635 3.597070
20260306114636 3.589744
20260306114637 3.579976
20260306114638 3.577534
20260306114639 3.575092
20260306114640 3.575092
20260306114641 3.572650
20260306114642 3.575092
20260306114643 3.575092
20260306114644 3.577534
20260306114645 3.572650
20260306114646 3.572650
20260306114647 3.575092
20260306114648 3.575092
20260306114649 3.575092
20260306114650 3.575092
20260306114651 3.572650
20260306114652 3.567766
20260306114653 3.567766
20260306114654 3.562882
20260306114655 3.555556
20260306114656 3.553114
20260306114657 3.548230
20260306114658 3.550672
20260306114659 3.550672
20260306114700 3.553114
20260306114701 3.553114
20260306114702 3.557998
20260306114703 3.560440
20260306114704 3.562882
20260306114705 3.570208
20260306114706 3.579976
20260306114707 3.584860
20260306114708 3.587302
20260306114709 3.587302
20260306114710 3.589744
20260306114711 3.592186
20260306114712 3.597070
20260306114713 3.604396
20260306114714 3.609280
20260306114715 3.614164
20260306114716 3.616606
20260306114717 3.621490
20260306114718 3.628816
20260306114719 3.633700
20260306114720 3.638584
20260306114721 3.643468
20260306114722 3.645910
20260306114723 3.648352
20260306114724 3.650794
20260306114725 3.648352
20260306114726 3.643468
20260306114727 3.638584
20260306114728 3.638584
20260306114729 3.636142
20260306114730 3.633700
20260306114731 3.623932
20260306114732 3.614164
20260306114733 3.604396
20260306114734 3.597070
20260306114735 3.592186
20260306114736 3.592186
20260306114737 3.594628
20260306114738 3.592186
20260306114739 3.594628
20260306114740 3.597070
20260306114741 3.606838
20260306114742 3.611722
20260306114743 3.619048
20260306114744 3.623932
20260306114745 3.636142
20260306114746 3.645910
20260306114747 3.641026
20260306114748 3.648352
20260306114749 3.658120
20260306114750 3.667888
20260306114751 3.658120
20260306114752 3.658120
20260306114753 3.660562
20260306114754 3.660562
20260306114755 3.658120
20260306114756 3.655678
20260306114757 3.655678
20260306114758 3.650794
20260306114759 3.633700
20260306114800 3.619048
20260306114801 3.621490
20260306114802 3.623932
20260306114803 3.628816
20260306114804 3.645910
20260306114805 3.650794
20260306114806 3.660562
20260306114807 3.672772
20260306114808 3.680098
20260306114809 3.689866
20260306114810 3.702076
20260306114811 3.711844
20260306114812 3.704518
20260306114813 3.689866
20260306114814 3.660562
20260306114815 3.648352
20260306114816 3.626374
20260306114817 3.611722
20260306114818 3.597070
20260306114819 3.579976
20260306114820 3.575092
20260306114821 3.570208
20260306114822 3.584860
20260306114823 3.609280
20260306114824 3.628816
20260306114825 3.636142
20260306114826 3.638584
20260306114827 3.636142
20260306114828 3.633700
20260306114829 3.636142
20260306114830 3.631258
20260306114831 3.621490
20260306114832 3.609280
20260306114833 3.589744
20260306114834 3.575092
20260306114835 3.567766
20260306114836 3.567766
20260306114837 3.572650
20260306114838 3.577534
20260306114839 3.584860
20260306114840 3.589744
20260306114841 3.597070
20260306114842 3.592186
20260306114843 3.587302
20260306114844 3.587302
20260306114845 3.584860
20260306114846 3.587302
20260306114847 3.604396
20260306114848 3.626374
20260306114849 3.636142
20260306114850 3.648352
20260306114851 3.658120
20260306114852 3.680098
20260306114853 3.702076
20260306114854 3.721612
20260306114855 3.741148
20260306114856 3.748474
20260306114857 3.736264
20260306114858 3.714286
20260306114859 3.702076
20260306114900 3.692308
20260306114901 3.684982
20260306114902 3.682540
20260306114903 3.704518
20260306114904 3.719170
20260306114905 3.726496
20260306114906 3.736264
20260306114907 3.758242
20260306114908 3.797314
20260306114909 3.833944
20260306114910 3.855922
20260306114911 3.855922
20260306114912 3.843712
20260306114913 3.807082
20260306114914 3.775336
20260306114915 3.750916
20260306114916 3.728938
20260306114917 3.697192
20260306114918 3.655678
20260306114919 3.616606
20260306114920 3.587302
20260306114921 3.575092
20260306114922 3.572650
20260306114923 3.572650
20260306114924 3.575092
20260306114925 3.589744
20260306114926 3.601954
20260306114927 3.614164
20260306114928 3.628816
20260306114929 3.650794
20260306114930 3.663004
20260306114931 3.682540
20260306114932 3.694750
20260306114933 3.704518
20260306114934 3.714286
20260306114935 3.721612
20260306114936 3.733822
20260306114937 3.746032
20260306114938 3.758242
20260306114939 3.760684
20260306114940 3.770452
20260306114941 3.768010
20260306114942 3.770452
20260306114943 3.770452
20260306114944 3.775336
20260306114945 3.770452
20260306114946 3.765568
20260306114947 3.755800
20260306114948 3.741148
20260306114949 3.728938
20260306114950 3.721612
20260306114951 3.716728
20260306114952 3.709402
20260306114953 3.709402
20260306114954 3.702076
20260306114955 3.706960
20260306114956 3.709402
20260306114957 3.726496
20260306114958 3.746032
20260306114959 3.760684
20260306115000 3.775336
20260306115001 3.782662
20260306115002 3.787546
20260306115003 3.787546
20260306115004 3.794872
20260306115005 3.789988
20260306115006 3.785104
20260306115007 3.768010
20260306115008 3.750916
20260306115009 3.731380
20260306115010 3.716728
20260306115011 3.704518
20260306115012 3.692308
20260306115013 3.682540
20260306115014 3.672772
20260306115015 3.663004
20260306115016 3.653236
20260306115017 3.650794
20260306115018 3.645910
20260306115019 3.641026
20260306115020 3.638584
20260306115021 3.633700
20260306115022 3.633700
20260306115023 3.628816
20260306115024 3.623932
20260306115025 3.621490
20260306115026 3.616606
20260306115027 3.609280
20260306115028 3.606838
20260306115029 3.614164
20260306115030 3.606838
20260306115031 3.606838
20260306115032 3.614164
20260306115033 3.614164
20260306115034 3.621490
20260306115035 3.638584
20260306115036 3.653236
20260306115037 3.667888
20260306115038 3.689866
20260306115039 3.724054
20260306115040 3.777778
20260306115041 3.826618
20260306115042 3.870574
20260306115043 3.904762
20260306115044 3.916972
20260306115045 3.912088
20260306115046 3.902320
20260306115047 3.890110
20260306115048 3.870574
20260306115049 3.836386
20260306115050 3.787546
20260306115051 3.743590
20260306115052 3.694750
20260306115053 3.658120
20260306115054 3.643468
20260306115055 3.631258
20260306115056 3.626374
20260306115057 3.623932
20260306115058 3.619048
20260306115059 3.614164
20260306115100 3.614164
20260306115101 3.614164
20260306115102 3.611722
20260306115103 3.614164
20260306115104 3.609280
20260306115105 3.611722
20260306115106 3.614164
20260306115107 3.623932
20260306115108 3.633700
20260306115109 3.645910
20260306115110 3.650794
20260306115111 3.655678
20260306115112 3.665446
20260306115113 3.677656
20260306115114 3.689866
20260306115115 3.699634
20260306115116 3.702076
20260306115117 3.697192
20260306115118 3.689866
20260306115119 3.680098
20260306115120 3.672772
20260306115121 3.667888
20260306115122 3.658120
20260306115123 3.641026
20260306115124 3.628816
20260306115125 3.616606
20260306115126 3.609280
20260306115127 3.604396
20260306115128 3.597070
20260306115129 3.589744
20260306115130 3.584860
20260306115131 3.575092
20260306115132 3.570208
20260306115133 3.562882
20260306115134 3.557998
20260306115135 3.550672
20260306115136 3.545788
20260306115137 3.543346
20260306115138 3.543346
20260306115139 3.548230
20260306115140 3.548230
20260306115141 3.545788
20260306115142 3.550672
20260306115143 3.557998
20260306115144 3.575092
20260306115145 3.594628
20260306115146 3.611722
20260306115147 3.616606
20260306115148 3.619048
20260306115149 3.621490
20260306115150 3.626374
20260306115151 3.633700
20260306115152 3.633700
20260306115153 3.628816
20260306115154 3.619048
20260306115155 3.601954
20260306115156 3.589744
20260306115157 3.584860
20260306115158 3.584860
20260306115159 3.587302
20260306115200 3.589744
20260306115201 3.597070
20260306115202 3.604396
20260306115203 3.611722
20260306115204 3.626374
20260306115205 3.638584
20260306115206 3.641026
20260306115207 3.645910
20260306115208 3.648352
20260306115209 3.638584
20260306115210 3.623932
20260306115211 3.614164
20260306115212 3.601954
20260306115213 3.592186
20260306115214 3.572650
20260306115215 3.557998
20260306115216 3.550672
20260306115217 3.560440
20260306115218 3.579976
20260306115219 3.594628
20260306115220 3.626374
20260306115221 3.667888
20260306115222 3.716728
20260306115223 3.777778
20260306115224 3.833944
20260306115225 3.875458
20260306115226 3.904762
20260306115227 3.909646
20260306115228 3.897436
20260306115229 3.892552
20260306115230 3.873016
20260306115231 3.838828
20260306115232 3.794872
20260306115233 3.743590
20260306115234 3.704518
20260306115235 3.684982
20260306115236 3.682540
20260306115237 3.677656
20260306115238 3.665446
20260306115239 3.660562
20260306115240 3.655678
20260306115241 3.653236
20260306115242 3.648352
20260306115243 3.641026
20260306115244 3.628816
20260306115245 3.616606
20260306115246 3.599512
20260306115247 3.594628
20260306115248 3.597070
20260306115249 3.597070
20260306115250 3.601954
20260306115251 3.606838
20260306115252 3.616606
20260306115253 3.621490
20260306115254 3.626374
20260306115255 3.631258
20260306115256 3.631258
20260306115257 3.633700
20260306115258 3.641026
20260306115259 3.645910
20260306115300 3.648352
20260306115301 3.653236
20260306115302 3.653236
20260306115303 3.655678
20260306115304 3.653236
20260306115305 3.655678
20260306115306 3.658120
20260306115307 3.660562
20260306115308 3.650794
20260306115309 3.650794
20260306115310 3.650794
20260306115311 3.645910
20260306115312 3.641026
20260306115313 3.636142
20260306115314 3.636142
20260306115315 3.633700
20260306115316 3.628816
20260306115317 3.619048
20260306115318 3.616606
20260306115319 3.616606
20260306115320 3.614164
20260306115321 3.614164
20260306115322 3.616606
20260306115323 3.621490
20260306115324 3.621490
20260306115325 3.623932
20260306115326 3.626374
20260306115327 3.626374
20260306115328 3.628816
20260306115329 3.626374
20260306115330 3.621490
20260306115331 3.616606
20260306115332 3.611722
20260306115333 3.604396
20260306115334 3.594628
20260306115335 3.587302
20260306115336 3.577534
20260306115337 3.572650
20260306115338 3.562882
20260306115339 3.557998
20260306115340 3.553114
20260306115341 3.550672
20260306115342 3.548230
20260306115343 3.548230
20260306115344 3.548230
20260306115345 3.548230
20260306115346 3.548230
20260306115347 3.553114
20260306115348 3.557998
20260306115349 3.562882
20260306115350 3.555556
20260306115351 3.562882
20260306115352 3.565324
20260306115353 3.570208
20260306115354 3.567766
20260306115355 3.562882
20260306115356 3.560440
20260306115357 3.553114
20260306115358 3.548230
20260306115359 3.540904
20260306115400 3.545788
20260306115401 3.538462
20260306115402 3.531136
20260306115403 3.518926
20260306115404 3.516484
20260306115405 3.514042
20260306115406 3.511600
20260306115407 3.509158
20260306115408 3.504274
20260306115409 3.504274
20260306115410 3.496947
20260306115411 3.494505
20260306115412 3.492063
20260306115413 3.494505
20260306115414 3.496947
20260306115415 3.494505
20260306115416 3.496947
20260306115417 3.499389
20260306115418 3.499389
20260306115419 3.499389
20260306115420 3.501832
20260306115421 3.499389
20260306115422 3.504274
20260306115423 3.506716
20260306115424 3.509158
20260306115425 3.511600
20260306115426 3.509158
20260306115427 3.511600
20260306115428 3.511600
20260306115429 3.511600
20260306115430 3.514042
20260306115431 3.518926
20260306115432 3.521368
20260306115433 3.523810
20260306115434 3.523810
20260306115435 3.531136
20260306115436 3.536020
20260306115437 3.536020
20260306115438 3.543346
20260306115439 3.545788
20260306115440 3.550672
20260306115441 3.553114
20260306115442 3.553114
20260306115443 3.553114
20260306115444 3.555556
20260306115445 3.550672
20260306115446 3.553114
20260306115447 3.557998
20260306115448 3.557998
20260306115449 3.560440
20260306115450 3.560440
20260306115451 3.557998
20260306115452 3.555556
20260306115453 3.555556
20260306115454 3.553114
20260306115455 3.553114
20260306115456 3.550672
20260306115457 3.553114
20260306115458 3.545788
20260306115459 3.540904
20260306115500 3.540904
20260306115501 3.540904
20260306115502 3.536020
20260306115503 3.531136
20260306115504 3.528694
20260306115505 3.518926
20260306115506 3.516484
20260306115507 3.506716
20260306115508 3.504274
20260306115509 3.501832
20260306115510 3.496947
20260306115511 3.496947
20260306115512 3.499389
20260306115513 3.501832
20260306115514 3.504274
20260306115515 3.511600
20260306115516 3.514042
20260306115517 3.516484
20260306115518 3.523810
20260306115519 3.526252
20260306115520 3.531136
20260306115521 3.536020
20260306115522 3.538462
20260306115523 3.540904
20260306115524 3.545788
20260306115525 3.548230
20260306115526 3.550672
20260306115527 3.560440
20260306115528 3.565324
20260306115529 3.570208
20260306115530 3.572650
20260306115531 3.575092
20260306115532 3.582418
20260306115533 3.589744
20260306115534 3.594628
20260306115535 3.601954
20260306115536 3.609280
20260306115537 3.614164
20260306115538 3.621490
20260306115539 3.633700
20260306115540 3.643468
20260306115541 3.653236
20260306115542 3.665446
20260306115543 3.672772
20260306115544 3.680098
20260306115545 3.684982
20260306115546 3.689866
20260306115547 3.697192
20260306115548 3.699634
20260306115549 3.702076
20260306115550 3.704518
20260306115551 3.706960
20260306115552 3.704518
20260306115553 3.702076
20260306115554 3.694750
20260306115555 3.687424
20260306115556 3.677656
20260306115557 3.665446
20260306115558 3.648352
20260306115559 3.638584
20260306115600 3.623932
20260306115601 3.604396
20260306115602 3.587302
20260306115603 3.570208
20260306115604 3.555556
20260306115605 3.543346
20260306115606 3.536020
20260306115607 3.523810
20260306115608 3.518926
20260306115609 3.509158
20260306115610 3.501832
20260306115611 3.494505
20260306115612 3.492063
20260306115613 3.492063
20260306115614 3.492063
20260306115615 3.492063
20260306115616 3.489621
20260306115617 3.494505
20260306115618 3.492063
20260306115619 3.492063
20260306115620 3.494505
20260306115621 3.496947
20260306115622 3.496947
20260306115623 3.496947
20260306115624 3.496947
20260306115625 3.496947
20260306115626 3.494505
20260306115627 3.492063
20260306115628 3.496947
20260306115629 3.496947
20260306115630 3.494505
20260306115631 3.489621
20260306115632 3.489621
20260306115633 3.487179
20260306115634 3.484737
20260306115635 3.482295
20260306115636 3.484737
20260306115637 3.484737
20260306115638 3.482295
20260306115639 3.482295
20260306115640 3.484737
20260306115641 3.489621
20260306115642 3.492063
20260306115643 3.494505
20260306115644 3.494505
20260306115645 3.492063
20260306115646 3.492063
20260306115647 3.492063
20260306115648 3.489621
20260306115649 3.492063
20260306115650 3.487179
20260306115651 3.484737
20260306115652 3.477411
20260306115653 3.477411
20260306115654 3.479853
20260306115655 3.482295
20260306115656 3.482295
20260306115657 3.482295
20260306115658 3.484737
20260306115659 3.479853
20260306115700 3.482295
20260306115701 3.489621
20260306115702 3.494505
20260306115703 3.494505
20260306115704 3.496947
20260306115705 3.494505
20260306115706 3.499389
20260306115707 3.501832
20260306115708 3.501832
20260306115709 3.511600
20260306115710 3.516484
20260306115711 3.521368
20260306115712 3.528694
20260306115713 3.531136
20260306115714 3.536020
20260306115715 3.543346
20260306115716 3.543346
20260306115717 3.548230
20260306115718 3.550672
20260306115719 3.548230
20260306115720 3.548230
20260306115721 3.543346
20260306115722 3.540904
20260306115723 3.545788
20260306115724 3.540904
20260306115725 3.536020
20260306115726 3.531136
20260306115727 3.526252
20260306115728 3.518926
20260306115729 3.521368
20260306115730 3.518926
20260306115731 3.516484
20260306115732 3.511600
20260306115733 3.504274
20260306115734 3.501832
20260306115735 3.504274
20260306115736 3.509158
20260306115737 3.509158
20260306115738 3.516484
20260306115739 3.516484
20260306115740 3.521368
20260306115741 3.523810
20260306115742 3.531136
20260306115743 3.536020
20260306115744 3.545788
20260306115745 3.555556
20260306115746 3.560440
20260306115747 3.565324
20260306115748 3.572650
20260306115749 3.582418
20260306115750 3.589744
20260306115751 3.597070
20260306115752 3.601954
20260306115753 3.611722
20260306115754 3.611722
20260306115755 3.614164
20260306115756 3.619048
20260306115757 3.621490
20260306115758 3.623932
20260306115759 3.621490
20260306115800 3.623932
20260306115801 3.621490
20260306115802 3.619048
20260306115803 3.619048
20260306115804 3.616606
20260306115805 3.614164
20260306115806 3.614164
20260306115807 3.621490
20260306115808 3.619048
20260306115809 3.619048
20260306115810 3.616606
20260306115811 3.611722
20260306115812 3.609280
20260306115813 3.604396
20260306115814 3.601954
20260306115815 3.604396
20260306115816 3.597070
20260306115817 3.594628
20260306115818 3.589744
20260306115819 3.592186
20260306115820 3.594628
20260306115821 3.594628
20260306115822 3.594628
20260306115823 3.594628
20260306115824 3.601954
20260306115825 3.599512
20260306115826 3.594628
20260306115827 3.587302
20260306115828 3.584860
20260306115829 3.572650
20260306115830 3.567766
20260306115831 3.567766
20260306115832 3.565324
20260306115833 3.560440
20260306115834 3.548230
20260306115835 3.545788
20260306115836 3.545788
20260306115837 3.548230
20260306115838 3.548230
20260306115839 3.553114
20260306115840 3.553114
20260306115841 3.548230
20260306115842 3.548230
20260306115843 3.550672
20260306115844 3.548230
20260306115845 3.545788
20260306115846 3.545788
20260306115847 3.538462
20260306115848 3.536020
20260306115849 3.533578
20260306115850 3.526252
20260306115851 3.521368
20260306115852 3.516484
20260306115853 3.509158
20260306115854 3.504274
20260306115855 3.496947
20260306115856 3.492063
20260306115857 3.492063
20260306115858 3.487179
20260306115859 3.482295
20260306115900 3.479853
20260306115901 3.479853
20260306115902 3.474969
20260306115903 3.474969
20260306115904 3.472527
20260306115905 3.472527
20260306115906 3.472527
20260306115907 3.470085
20260306115908 3.472527
20260306115909 3.470085
20260306115910 3.470085
20260306115911 3.470085
20260306115912 3.477411
20260306115913 3.479853
20260306115914 3.482295
20260306115915 3.492063
20260306115916 3.496947
20260306115917 3.504274
20260306115918 3.514042
20260306115919 3.518926
20260306115920 3.528694
20260306115921 3.540904
20260306115922 3.550672
20260306115923 3.565324
20260306115924 3.579976
20260306115925 3.589744
20260306115926 3.604396
20260306115927 3.611722
20260306115928 3.616606
20260306115929 3.623932
20260306115930 3.628816
20260306115931 3.636142
20260306115932 3.638584
20260306115933 3.641026
20260306115934 3.643468
20260306115935 3.645910
20260306115936 3.648352
20260306115937 3.653236
20260306115938 3.655678
20260306115939 3.663004
20260306115940 3.670330
20260306115941 3.677656
20260306115942 3.689866
20260306115943 3.697192
20260306115944 3.704518
20260306115945 3.709402
20260306115946 3.711844
20260306115947 3.716728
20260306115948 3.716728
20260306115949 3.716728
20260306115950 3.714286
20260306115951 3.709402
20260306115952 3.697192
20260306115953 3.687424
20260306115954 3.677656
20260306115955 3.672772
20260306115956 3.663004
20260306115957 3.650794
20260306115958 3.648352
20260306115959 3.641026
20260306120000 3.628816
20260306120001 3.614164
20260306120002 3.611722
20260306120003 3.601954
20260306120004 3.594628
20260306120005 3.584860
20260306120006 3.577534
20260306120007 3.575092
20260306120008 3.565324
20260306120009 3.557998
20260306120010 3.555556
20260306120011 3.555556
20260306120012 3.548230
20260306120013 3.548230
20260306120014 3.548230
20260306120015 3.543346
20260306120016 3.538462
20260306120017 3.538462
20260306120018 3.536020
20260306120019 3.536020
20260306120020 3.531136
20260306120021 3.526252
20260306120022 3.526252
20260306120023 3.521368
20260306120024 3.514042
20260306120025 3.509158
20260306120026 3.511600
20260306120027 3.509158
20260306120028 3.504274
20260306120029 3.499389
20260306120030 3.494505
20260306120031 3.494505
20260306120032 3.492063
20260306120033 3.489621
20260306120034 3.489621
20260306120035 3.489621
20260306120036 3.489621
20260306120037 3.487179
20260306120038 3.487179
20260306120039 3.489621
20260306120040 3.489621
20260306120041 3.487179
20260306120042 3.489621
20260306120043 3.489621
20260306120044 3.489621
20260306120045 3.487179
20260306120046 3.479853
20260306120047 3.477411
20260306120048 3.474969
20260306120049 3.472527
20260306120050 3.470085
20260306120051 3.470085
20260306120052 3.467643
20260306120053 3.465201
20260306120054 3.465201
20260306120055 3.465201
20260306120056 3.465201
20260306120057 3.465201
20260306120058 3.462759
20260306120059 3.462759
20260306120100 3.460317
20260306120101 3.457875
20260306120102 3.460317
20260306120103 3.457875
20260306120104 3.455433
20260306120105 3.452991
20260306120106 3.455433
20260306120107 3.455433
20260306120108 3.455433
20260306120109 3.460317
20260306120110 3.457875
20260306120111 3.457875
20260306120112 3.455433
20260306120113 3.460317
20260306120114 3.462759
20260306120115 3.472527
20260306120116 3.474969
20260306120117 3.477411
20260306120118 3.482295
20260306120119 3.484737
20260306120120 3.487179
20260306120121 3.492063
20260306120122 3.496947
20260306120123 3.499389
20260306120124 3.506716
20260306120125 3.504274
20260306120126 3.506716
20260306120127 3.511600
20260306120128 3.514042
20260306120129 3.518926
20260306120130 3.523810
20260306120131 3.528694
20260306120132 3.533578
20260306120133 3.533578
20260306120134 3.533578
20260306120135 3.538462
20260306120136 3.543346
20260306120137 3.545788
20260306120138 3.545788
20260306120139 3.545788
20260306120140 3.553114
20260306120141 3.550672
20260306120142 3.553114
20260306120143 3.555556
20260306120144 3.555556
20260306120145 3.557998
20260306120146 3.557998
20260306120147 3.560440
20260306120148 3.567766
20260306120149 3.572650
20260306120150 3.575092
20260306120151 3.584860
20260306120152 3.587302
20260306120153 3.594628
20260306120154 3.597070
20260306120155 3.601954
20260306120156 3.604396
20260306120157 3.606838
20260306120158 3.609280
20260306120159 3.609280
20260306120200 3.606838
20260306120201 3.604396
20260306120202 3.606838
20260306120203 3.604396
20260306120204 3.606838
20260306120205 3.601954
20260306120206 3.601954
20260306120207 3.597070
20260306120208 3.597070
20260306120209 3.594628
20260306120210 3.592186
20260306120211 3.587302
20260306120212 3.577534
20260306120213 3.572650
20260306120214 3.570208
20260306120215 3.567766
20260306120216 3.560440
20260306120217 3.557998
20260306120218 3.555556
20260306120219 3.550672
20260306120220 3.550672
20260306120221 3.553114
20260306120222 3.557998
20260306120223 3.562882
20260306120224 3.565324
20260306120225 3.570208
20260306120226 3.577534
20260306120227 3.582418
20260306120228 3.587302
20260306120229 3.594628
20260306120230 3.599512
20260306120231 3.599512
20260306120232 3.604396
20260306120233 3.604396
20260306120234 3.611722
20260306120235 3.619048
20260306120236 3.621490
20260306120237 3.621490
20260306120238 3.621490
20260306120239 3.623932
20260306120240 3.626374
20260306120241 3.628816
20260306120242 3.631258
20260306120243 3.633700
20260306120244 3.633700
20260306120245 3.623932
20260306120246 3.621490
20260306120247 3.623932
20260306120248 3.623932
20260306120249 3.619048
20260306120250 3.614164
20260306120251 3.609280
20260306120252 3.604396
20260306120253 3.601954
20260306120254 3.597070
20260306120255 3.597070
20260306120256 3.599512
20260306120257 3.599512
20260306120258 3.597070
20260306120259 3.597070
20260306120300 3.597070
20260306120301 3.601954
20260306120302 3.599512
20260306120303 3.599512
20260306120304 3.601954
20260306120305 3.604396
20260306120306 3.611722
20260306120307 3.614164
20260306120308 3.616606
20260306120309 3.619048
20260306120310 3.619048
20260306120311 3.619048
20260306120312 3.621490
20260306120313 3.626374
20260306120314 3.623932
20260306120315 3.611722
20260306120316 3.604396
20260306120317 3.597070
20260306120318 3.594628
20260306120319 3.587302
20260306120320 3.589744
20260306120321 3.587302
20260306120322 3.587302
20260306120323 3.582418
20260306120324 3.589744
20260306120325 3.594628
20260306120326 3.597070
20260306120327 3.597070
20260306120328 3.594628
20260306120329 3.594628
20260306120330 3.592186
20260306120331 3.584860
20260306120332 3.577534
20260306120333 3.572650
20260306120334 3.562882
20260306120335 3.557998
20260306120336 3.553114
20260306120337 3.548230
20260306120338 3.543346
20260306120339 3.533578
20260306120340 3.523810
20260306120341 3.518926
20260306120342 3.514042
20260306120343 3.506716
20260306120344 3.499389
20260306120345 3.499389
20260306120346 3.492063
20260306120347 3.487179
20260306120348 3.482295
20260306120349 3.489621
20260306120350 3.492063
20260306120351 3.494505
20260306120352 3.496947
20260306120353 3.499389
20260306120354 3.499389
20260306120355 3.499389
20260306120356 3.506716
20260306120357 3.509158
20260306120358 3.511600
20260306120359 3.514042
20260306120400 3.516484
20260306120401 3.518926
20260306120402 3.516484
20260306120403 3.516484
20260306120404 3.518926
20260306120405 3.516484
20260306120406 3.514042
20260306120407 3.514042
20260306120408 3.516484
20260306120409 3.514042
20260306120410 3.511600
20260306120411 3.511600
20260306120412 3.514042
20260306120413 3.516484
20260306120414 3.514042
20260306120415 3.511600
20260306120416 3.506716
20260306120417 3.506716
20260306120418 3.499389
20260306120419 3.499389
20260306120420 3.499389
20260306120421 3.492063
20260306120422 3.489621
20260306120423 3.487179
20260306120424 3.487179
20260306120425 3.484737
20260306120426 3.484737
20260306120427 3.474969
20260306120428 3.474969
20260306120429 3.477411
20260306120430 3.472527
20260306120431 3.474969
20260306120432 3.474969
20260306120433 3.474969
20260306120434 3.477411
20260306120435 3.482295
20260306120436 3.489621
20260306120437 3.499389
20260306120438 3.501832
20260306120439 3.504274
20260306120440 3.511600
20260306120441 3.516484
20260306120442 3.521368
20260306120443 3.526252
20260306120444 3.533578
20260306120445 3.536020
20260306120446 3.543346
20260306120447 3.545788
20260306120448 3.550672
20260306120449 3.553114
20260306120450 3.553114
20260306120451 3.555556
20260306120452 3.560440
20260306120453 3.565324
20260306120454 3.570208
20260306120455 3.572650
20260306120456 3.572650
20260306120457 3.575092
20260306120458 3.577534
20260306120459 3.577534
20260306120500 3.577534
20260306120501 3.575092
20260306120502 3.575092
20260306120503 3.572650
20260306120504 3.567766
20260306120505 3.565324
20260306120506 3.562882
20260306120507 3.557998
20260306120508 3.553114
20260306120509 3.548230
20260306120510 3.545788
20260306120511 3.545788
20260306120512 3.543346
20260306120513 3.543346
20260306120514 3.540904
20260306120515 3.540904
20260306120516 3.543346
20260306120517 3.548230
20260306120518 3.550672
20260306120519 3.557998
20260306120520 3.562882
20260306120521 3.565324
20260306120522 3.570208
20260306120523 3.572650
20260306120524 3.577534
20260306120525 3.575092
20260306120526 3.572650
20260306120527 3.570208
20260306120528 3.567766
20260306120529 3.560440
20260306120530 3.555556
20260306120531 3.553114
20260306120532 3.543346
20260306120533 3.540904
20260306120534 3.538462
20260306120535 3.538462
20260306120536 3.536020
20260306120537 3.536020
20260306120538 3.536020
20260306120539 3.538462
20260306120540 3.540904
20260306120541 3.540904
20260306120542 3.545788
20260306120543 3.548230
20260306120544 3.550672
20260306120545 3.555556
20260306120546 3.557998
20260306120547 3.562882
20260306120548 3.565324
20260306120549 3.572650
20260306120550 3.565324
20260306120551 3.570208
20260306120552 3.577534
20260306120553 3.582418
20260306120554 3.584860
20260306120555 3.587302
20260306120556 3.594628
20260306120557 3.601954
20260306120558 3.606838
20260306120559 3.611722
20260306120600 3.623932
20260306120601 3.626374
20260306120602 3.628816
20260306120603 3.628816
20260306120604 3.631258
20260306120605 3.631258
20260306120606 3.619048
20260306120607 3.614164
20260306120608 3.611722
20260306120609 3.606838
20260306120610 3.604396
20260306120611 3.601954
20260306120612 3.601954
20260306120613 3.599512
20260306120614 3.594628
20260306120615 3.597070
20260306120616 3.606838
20260306120617 3.609280
20260306120618 3.606838
20260306120619 3.614164
20260306120620 3.614164
20260306120621 3.616606
20260306120622 3.621490
20260306120623 3.623932
20260306120624 3.628816
20260306120625 3.633700
20260306120626 3.638584
20260306120627 3.641026
20260306120628 3.648352
20260306120629 3.648352
20260306120630 3.650794
20260306120631 3.653236
20260306120632 3.653236
20260306120633 3.658120
20260306120634 3.663004
20260306120635 3.663004
20260306120636 3.665446
20260306120637 3.667888
20260306120638 3.665446
20260306120639 3.667888
20260306120640 3.670330
20260306120641 3.672772
20260306120642 3.675214
20260306120643 3.672772
20260306120644 3.672772
20260306120645 3.672772
20260306120646 3.675214
20260306120647 3.672772
20260306120648 3.672772
20260306120649 3.672772
20260306120650 3.670330
20260306120651 3.667888
20260306120652 3.660562
20260306120653 3.655678
20260306120654 3.650794
20260306120655 3.648352
20260306120656 3.638584
20260306120657 3.633700
20260306120658 3.631258
20260306120659 3.626374
20260306120700 3.621490
20260306120701 3.619048
20260306120702 3.616606
20260306120703 3.619048
20260306120704 3.616606
20260306120705 3.611722
20260306120706 3.609280
20260306120707 3.606838
20260306120708 3.606838
20260306120709 3.606838
20260306120710 3.606838
20260306120711 3.604396
20260306120712 3.601954
20260306120713 3.599512
20260306120714 3.599512
20260306120715 3.599512
20260306120716 3.599512
20260306120717 3.597070
20260306120718 3.597070
20260306120719 3.594628
20260306120720 3.592186
20260306120721 3.592186
20260306120722 3.592186
20260306120723 3.592186
20260306120724 3.589744
20260306120725 3.587302
20260306120726 3.589744
20260306120727 3.592186
20260306120728 3.592186
20260306120729 3.594628
20260306120730 3.594628
20260306120731 3.594628
20260306120732 3.592186
20260306120733 3.592186
20260306120734 3.589744
20260306120735 3.589744
20260306120736 3.587302
20260306120737 3.589744
20260306120738 3.592186
20260306120739 3.589744
20260306120740 3.589744
20260306120741 3.587302
20260306120742 3.584860
20260306120743 3.584860
20260306120744 3.584860
20260306120745 3.582418
20260306120746 3.579976
20260306120747 3.572650
20260306120748 3.560440
20260306120749 3.555556
20260306120750 3.555556
20260306120751 3.550672
20260306120752 3.548230
20260306120753 3.543346
20260306120754 3.538462
20260306120755 3.533578
20260306120756 3.533578
20260306120757 3.533578
20260306120758 3.533578
20260306120759 3.531136
20260306120800 3.528694
20260306120801 3.526252
20260306120802 3.523810
20260306120803 3.523810
20260306120804 3.526252
20260306120805 3.531136
20260306120806 3.538462
20260306120807 3.545788
20260306120808 3.550672
20260306120809 3.557998
20260306120810 3.562882
20260306120811 3.572650
20260306120812 3.579976
20260306120813 3.584860
20260306120814 3.589744
20260306120815 3.589744
20260306120816 3.584860
20260306120817 3.579976
20260306120818 3.582418
20260306120819 3.579976
20260306120820 3.577534
20260306120821 3.572650
20260306120822 3.572650
20260306120823 3.570208
20260306120824 3.570208
20260306120825 3.570208
20260306120826 3.570208
20260306120827 3.567766
20260306120828 3.565324
20260306120829 3.560440
20260306120830 3.560440
20260306120831 3.557998
20260306120832 3.555556
20260306120833 3.555556
20260306120834 3.553114
20260306120835 3.553114
20260306120836 3.553114
20260306120837 3.548230
20260306120838 3.545788
20260306120839 3.545788
20260306120840 3.543346
20260306120841 3.540904
20260306120842 3.536020
20260306120843 3.533578
20260306120844 3.526252
20260306120845 3.518926
20260306120846 3.514042
20260306120847 3.511600
20260306120848 3.506716
20260306120849 3.504274
20260306120850 3.499389
20260306120851 3.496947
20260306120852 3.492063
20260306120853 3.492063
20260306120854 3.489621
20260306120855 3.492063
20260306120856 3.489621
20260306120857 3.487179
20260306120858 3.487179
20260306120859 3.484737
20260306120900 3.487179
20260306120901 3.482295
20260306120902 3.482295
20260306120903 3.477411
20260306120904 3.477411
20260306120905 3.474969
20260306120906 3.472527
20260306120907 3.472527
20260306120908 3.472527
20260306120909 3.472527
20260306120910 3.467643
20260306120911 3.467643
20260306120912 3.474969
20260306120913 3.472527
20260306120914 3.472527
20260306120915 3.472527
20260306120916 3.472527
20260306120917 3.472527
20260306120918 3.470085
20260306120919 3.470085
20260306120920 3.470085
20260306120921 3.470085
20260306120922 3.470085
20260306120923 3.472527
20260306120924 3.474969
20260306120925 3.474969
20260306120926 3.482295
20260306120927 3.487179
20260306120928 3.492063
20260306120929 3.499389
20260306120930 3.504274
20260306120931 3.506716
20260306120932 3.514042
20260306120933 3.516484
20260306120934 3.518926
20260306120935 3.521368
20260306120936 3.518926
20260306120937 3.518926
20260306120938 3.516484
20260306120939 3.516484
20260306120940 3.516484
20260306120941 3.516484
20260306120942 3.509158
20260306120943 3.511600
20260306120944 3.511600
20260306120945 3.511600
20260306120946 3.516484
20260306120947 3.514042
20260306120948 3.514042
20260306120949 3.514042
20260306120950 3.514042
20260306120951 3.511600
20260306120952 3.511600
20260306120953 3.506716
20260306120954 3.504274
20260306120955 3.504274
20260306120956 3.501832
20260306120957 3.499389
20260306120958 3.499389
20260306120959 3.494505
20260306121000 3.492063
20260306121001 3.489621
20260306121002 3.489621
20260306121003 3.484737
20260306121004 3.479853
20260306121005 3.474969
20260306121006 3.472527
20260306121007 3.467643
20260306121008 3.462759
20260306121009 3.462759
20260306121010 3.460317
20260306121011 3.462759
20260306121012 3.462759
20260306121013 3.465201
20260306121014 3.465201
20260306121015 3.465201
20260306121016 3.470085
20260306121017 3.474969
20260306121018 3.479853
20260306121019 3.479853
20260306121020 3.489621
20260306121021 3.492063
20260306121022 3.496947
20260306121023 3.501832
20260306121024 3.504274
20260306121025 3.506716
20260306121026 3.511600
20260306121027 3.514042
20260306121028 3.516484
20260306121029 3.518926
20260306121030 3.523810
20260306121031 3.523810
20260306121032 3.523810
20260306121033 3.523810
20260306121034 3.526252
20260306121035 3.528694
20260306121036 3.531136
20260306121037 3.528694
20260306121038 3.528694
20260306121039 3.526252
20260306121040 3.518926
20260306121041 3.518926
20260306121042 3.526252
20260306121043 3.528694
20260306121044 3.526252
20260306121045 3.528694
20260306121046 3.531136
20260306121047 3.528694
20260306121048 3.528694
20260306121049 3.533578
20260306121050 3.533578
20260306121051 3.533578
20260306121052 3.531136
20260306121053 3.531136
20260306121054 3.531136
20260306121055 3.528694
20260306121056 3.528694
20260306121057 3.526252
20260306121058 3.528694
20260306121059 3.523810
20260306121100 3.521368
20260306121101 3.518926
20260306121102 3.511600
20260306121103 3.504274
20260306121104 3.501832
20260306121105 3.496947
20260306121106 3.489621
20260306121107 3.487179
20260306121108 3.479853
20260306121109 3.477411
20260306121110 3.477411
20260306121111 3.474969
20260306121112 3.477411
20260306121113 3.479853
20260306121114 3.477411
20260306121115 3.479853
20260306121116 3.479853
20260306121117 3.484737
20260306121118 3.489621
20260306121119 3.494505
20260306121120 3.496947
20260306121121 3.499389
20260306121122 3.501832
20260306121123 3.501832
20260306121124 3.506716
20260306121125 3.514042
20260306121126 3.518926
20260306121127 3.523810
20260306121128 3.523810
20260306121129 3.526252
20260306121130 3.528694
20260306121131 3.533578
20260306121132 3.533578
20260306121133 3.538462
20260306121134 3.540904
20260306121135 3.536020
20260306121136 3.536020
20260306121137 3.538462
20260306121138 3.543346
20260306121139 3.543346
20260306121140 3.543346
20260306121141 3.543346
20260306121142 3.543346
20260306121143 3.543346
20260306121144 3.543346
20260306121145 3.548230
20260306121146 3.550672
20260306121147 3.553114
20260306121148 3.553114
20260306121149 3.555556
20260306121150 3.555556
20260306121151 3.555556
20260306121152 3.560440
20260306121153 3.560440
20260306121154 3.560440
20260306121155 3.562882
20260306121156 3.557998
20260306121157 3.555556
20260306121158 3.555556
20260306121159 3.553114
20260306121200 3.555556
20260306121201 3.555556
20260306121202 3.553114
20260306121203 3.548230
20260306121204 3.545788
20260306121205 3.543346
20260306121206 3.543346
20260306121207 3.545788
20260306121208 3.545788
20260306121209 3.548230
20260306121210 3.548230
20260306121211 3.550672
20260306121212 3.555556
20260306121213 3.560440
20260306121214 3.562882
20260306121215 3.565324
20260306121216 3.567766
20260306121217 3.567766
20260306121218 3.570208
20260306121219 3.572650
20260306121220 3.575092
20260306121221 3.575092
20260306121222 3.575092
20260306121223 3.579976
20260306121224 3.584860
20260306121225 3.589744
20260306121226 3.594628
20260306121227 3.597070
20260306121228 3.597070
20260306121229 3.599512
20260306121230 3.599512
20260306121231 3.599512
20260306121232 3.599512
20260306121233 3.599512
20260306121234 3.599512
20260306121235 3.597070
20260306121236 3.597070
20260306121237 3.599512
20260306121238 3.599512
20260306121239 3.597070
20260306121240 3.599512
20260306121241 3.601954
20260306121242 3.597070
20260306121243 3.599512
20260306121244 3.594628
20260306121245 3.594628
20260306121246 3.592186
20260306121247 3.587302
20260306121248 3.606838
20260306121249 3.619048
20260306121250 3.616606
20260306121251 3.611722
20260306121252 3.614164
20260306121253 3.611722
20260306121254 3.611722
20260306121255 3.606838
20260306121256 3.609280
20260306121257 3.609280
20260306121258 3.592186
20260306121259 3.579976
20260306121300 3.577534
20260306121301 3.575092
20260306121302 3.575092
20260306121303 3.577534
20260306121304 3.572650
20260306121305 3.572650
20260306121306 3.570208
20260306121307 3.570208
20260306121308 3.567766
20260306121309 3.565324
20260306121310 3.560440
20260306121311 3.557998
20260306121312 3.553114
20260306121313 3.550672
20260306121314 3.550672
20260306121315 3.550672
20260306121316 3.545788
20260306121317 3.543346
20260306121318 3.543346
20260306121319 3.548230
20260306121320 3.557998
20260306121321 3.560440
20260306121322 3.565324
20260306121323 3.570208
20260306121324 3.572650
20260306121325 3.577534
20260306121326 3.582418
20260306121327 3.582418
20260306121328 3.582418
20260306121329 3.587302
20260306121330 3.587302
20260306121331 3.587302
20260306121332 3.587302
20260306121333 3.584860
20260306121334 3.587302
20260306121335 3.587302
20260306121336 3.584860
20260306121337 3.584860
20260306121338 3.579976
20260306121339 3.577534
20260306121340 3.577534
20260306121341 3.577534
20260306121342 3.579976
20260306121343 3.579976
20260306121344 3.584860
20260306121345 3.584860
20260306121346 3.589744
20260306121347 3.589744
20260306121348 3.594628
20260306121349 3.594628
20260306121350 3.594628
20260306121351 3.597070
20260306121352 3.594628
20260306121353 3.594628
20260306121354 3.587302
20260306121355 3.587302
20260306121356 3.587302
20260306121357 3.584860
20260306121358 3.577534
20260306121359 3.572650
20260306121400 3.565324
20260306121401 3.560440
20260306121402 3.557998
20260306121403 3.553114
20260306121404 3.550672
20260306121405 3.540904
20260306121406 3.533578
20260306121407 3.528694
20260306121408 3.526252
20260306121409 3.526252
20260306121410 3.528694
20260306121411 3.531136
20260306121412 3.531136
20260306121413 3.531136
20260306121414 3.531136
20260306121415 3.538462
20260306121416 3.540904
20260306121417 3.548230
20260306121418 3.553114
20260306121419 3.555556
20260306121420 3.557998
20260306121421 3.560440
20260306121422 3.565324
20260306121423 3.565324
20260306121424 3.570208
20260306121425 3.567766
20260306121426 3.572650
20260306121427 3.572650
20260306121428 3.575092
20260306121429 3.579976
20260306121430 3.579976
20260306121431 3.582418
20260306121432 3.582418
20260306121433 3.582418
20260306121434 3.582418
20260306121435 3.584860
20260306121436 3.582418
20260306121437 3.582418
20260306121438 3.579976
20260306121439 3.582418
20260306121440 3.584860
20260306121441 3.582418
20260306121442 3.582418
20260306121443 3.584860
20260306121444 3.584860
20260306121445 3.587302
20260306121446 3.587302
20260306121447 3.589744
20260306121448 3.589744
20260306121449 3.587302
20260306121450 3.584860
20260306121451 3.584860
20260306121452 3.582418
20260306121453 3.575092
20260306121454 3.575092
20260306121455 3.572650
20260306121456 3.570208
20260306121457 3.565324
20260306121458 3.560440
20260306121459 3.555556
20260306121500 3.548230
20260306121501 3.545788
20260306121502 3.538462
20260306121503 3.538462
20260306121504 3.531136
20260306121505 3.528694
20260306121506 3.523810
20260306121507 3.516484
20260306121508 3.516484
20260306121509 3.511600
20260306121510 3.509158
20260306121511 3.509158
20260306121512 3.504274
20260306121513 3.499389
20260306121514 3.494505
20260306121515 3.489621
20260306121516 3.487179
20260306121517 3.492063
20260306121518 3.487179
20260306121519 3.487179
20260306121520 3.484737
20260306121521 3.484737
20260306121522 3.484737
20260306121523 3.492063
20260306121524 3.494505
20260306121525 3.492063
20260306121526 3.492063
20260306121527 3.492063
20260306121528 3.492063
20260306121529 3.494505
20260306121530 3.494505
20260306121531 3.492063
20260306121532 3.494505
20260306121533 3.492063
20260306121534 3.496947
20260306121535 3.501832
20260306121536 3.506716
20260306121537 3.504274
20260306121538 3.506716
20260306121539 3.509158
20260306121540 3.511600
20260306121541 3.518926
20260306121542 3.521368
20260306121543 3.518926
20260306121544 3.516484
20260306121545 3.518926
20260306121546 3.516484
20260306121547 3.521368
20260306121548 3.526252
20260306121549 3.526252
20260306121550 3.528694
20260306121551 3.528694
20260306121552 3.526252
20260306121553 3.533578
20260306121554 3.536020
20260306121555 3.538462
20260306121556 3.540904
20260306121557 3.543346
20260306121558 3.543346
20260306121559 3.545788
20260306121600 3.548230
20260306121601 3.548230
20260306121602 3.550672
20260306121603 3.550672
20260306121604 3.555556
20260306121605 3.555556
20260306121606 3.560440
20260306121607 3.567766
20260306121608 3.570208
20260306121609 3.570208
20260306121610 3.570208
20260306121611 3.572650
20260306121612 3.572650
20260306121613 3.575092
20260306121614 3.575092
20260306121615 3.579976
20260306121616 3.577534
20260306121617 3.572650
20260306121618 3.570208
20260306121619 3.567766
20260306121620 3.570208
20260306121621 3.575092
20260306121622 3.577534
20260306121623 3.577534
20260306121624 3.579976
20260306121625 3.582418
20260306121626 3.582418
20260306121627 3.582418
20260306121628 3.584860
20260306121629 3.592186
20260306121630 3.594628
20260306121631 3.592186
20260306121632 3.597070
20260306121633 3.601954
20260306121634 3.597070
20260306121635 3.599512
20260306121636 3.594628
20260306121637 3.594628
20260306121638 3.594628
20260306121639 3.587302
20260306121640 3.584860
20260306121641 3.582418
20260306121642 3.579976
20260306121643 3.579976
20260306121644 3.579976
20260306121645 3.575092
20260306121646 3.575092
20260306121647 3.575092
20260306121648 3.572650
20260306121649 3.572650
20260306121650 3.572650
20260306121651 3.567766
20260306121652 3.560440
20260306121653 3.550672
20260306121654 3.550672
20260306121655 3.543346
20260306121656 3.540904
20260306121657 3.536020
20260306121658 3.531136
20260306121659 3.521368
20260306121700 3.516484
20260306121701 3.511600
20260306121702 3.506716
20260306121703 3.504274
20260306121704 3.501832
20260306121705 3.496947
20260306121706 3.494505
20260306121707 3.492063
20260306121708 3.489621
20260306121709 3.489621
20260306121710 3.487179
20260306121711 3.492063
20260306121712 3.494505
20260306121713 3.492063
20260306121714 3.494505
20260306121715 3.496947
20260306121716 3.496947
20260306121717 3.499389
20260306121718 3.499389
20260306121719 3.506716
20260306121720 3.511600
20260306121721 3.511600
20260306121722 3.514042
20260306121723 3.521368
20260306121724 3.523810
20260306121725 3.523810
20260306121726 3.526252
20260306121727 3.526252
20260306121728 3.526252
20260306121729 3.521368
20260306121730 3.516484
20260306121731 3.514042
20260306121732 3.511600
20260306121733 3.506716
20260306121734 3.501832
20260306121735 3.499389
20260306121736 3.496947
20260306121737 3.494505
20260306121738 3.489621
20260306121739 3.484737
20260306121740 3.482295
20260306121741 3.482295
20260306121742 3.477411
20260306121743 3.474969
20260306121744 3.472527
20260306121745 3.472527
20260306121746 3.472527
20260306121747 3.470085
20260306121748 3.474969
20260306121749 3.474969
20260306121750 3.477411
20260306121751 3.479853
20260306121752 3.482295
20260306121753 3.482295
20260306121754 3.487179
20260306121755 3.487179
20260306121756 3.489621
20260306121757 3.496947
20260306121758 3.496947
20260306121759 3.499389
20260306121800 3.506716
20260306121801 3.509158
20260306121802 3.509158
20260306121803 3.511600
20260306121804 3.514042
20260306121805 3.516484
20260306121806 3.518926
20260306121807 3.518926
20260306121808 3.518926
20260306121809 3.518926
20260306121810 3.518926
20260306121811 3.516484
20260306121812 3.516484
20260306121813 3.518926
20260306121814 3.521368
20260306121815 3.521368
20260306121816 3.521368
20260306121817 3.518926
20260306121818 3.514042
20260306121819 3.511600
20260306121820 3.511600
20260306121821 3.516484
20260306121822 3.516484
20260306121823 3.509158
20260306121824 3.504274
20260306121825 3.501832
20260306121826 3.501832
20260306121827 3.501832
20260306121828 3.504274
20260306121829 3.501832
20260306121830 3.496947
20260306121831 3.494505
20260306121832 3.492063
20260306121833 3.492063
20260306121834 3.489621
20260306121835 3.492063
20260306121836 3.484737
20260306121837 3.479853
20260306121838 3.479853
20260306121839 3.482295
20260306121840 3.479853
20260306121841 3.477411
20260306121842 3.479853
20260306121843 3.479853
20260306121844 3.482295
20260306121845 3.479853
20260306121846 3.482295
20260306121847 3.484737
20260306121848 3.482295
20260306121849 3.477411
20260306121850 3.479853
20260306121851 3.479853
20260306121852 3.501832
20260306121853 3.523810
20260306121854 3.531136
20260306121855 3.533578
20260306121856 3.533578
20260306121857 3.533578
20260306121858 3.533578
20260306121859 3.538462
20260306121900 3.543346
20260306121901 3.543346
20260306121902 3.521368
20260306121903 3.496947
20260306121904 3.494505
20260306121905 3.496947
20260306121906 3.499389
20260306121907 3.506716
20260306121908 3.509158
20260306121909 3.504274
20260306121910 3.501832
20260306121911 3.504274
20260306121912 3.501832
20260306121913 3.506716
20260306121914 3.504274
20260306121915 3.501832
20260306121916 3.499389
20260306121917 3.496947
20260306121918 3.499389
20260306121919 3.506716
20260306121920 3.514042
20260306121921 3.516484
20260306121922 3.518926
20260306121923 3.516484
20260306121924 3.516484
20260306121925 3.516484
20260306121926 3.518926
20260306121927 3.518926
20260306121928 3.516484
20260306121929 3.514042
20260306121930 3.509158
20260306121931 3.504274
20260306121932 3.506716
20260306121933 3.509158
20260306121934 3.511600
20260306121935 3.504274
20260306121936 3.496947
20260306121937 3.494505
20260306121938 3.492063
20260306121939 3.487179
20260306121940 3.487179
20260306121941 3.484737
20260306121942 3.482295
20260306121943 3.477411
20260306121944 3.472527
20260306121945 3.477411
20260306121946 3.479853
20260306121947 3.474969
20260306121948 3.474969
20260306121949 3.474969
20260306121950 3.472527
20260306121951 3.470085
20260306121952 3.472527
20260306121953 3.474969
20260306121954 3.474969
20260306121955 3.472527
20260306121956 3.470085
20260306121957 3.472527
20260306121958 3.472527
20260306121959 3.474969
20260306122000 3.479853
20260306122001 3.484737
20260306122002 3.489621
20260306122003 3.492063
20260306122004 3.496947
20260306122005 3.506716
20260306122006 3.514042
20260306122007 3.523810
20260306122008 3.536020
20260306122009 3.540904
20260306122010 3.540904
20260306122011 3.545788
20260306122012 3.548230
20260306122013 3.550672
20260306122014 3.545788
20260306122015 3.548230
20260306122016 3.548230
20260306122017 3.550672
20260306122018 3.548230
20260306122019 3.550672
20260306122020 3.553114
20260306122021 3.550672
20260306122022 3.548230
20260306122023 3.548230
20260306122024 3.553114
20260306122025 3.548230
20260306122026 3.545788
20260306122027 3.543346
20260306122028 3.536020
20260306122029 3.533578
20260306122030 3.533578
20260306122031 3.536020
20260306122032 3.538462
20260306122033 3.538462
20260306122034 3.538462
20260306122035 3.540904
20260306122036 3.545788
20260306122037 3.548230
20260306122038 3.555556
20260306122039 3.557998
20260306122040 3.560440
20260306122041 3.560440
20260306122042 3.560440
20260306122043 3.562882
20260306122044 3.565324
20260306122045 3.567766
20260306122046 3.565324
20260306122047 3.567766
20260306122048 3.562882
20260306122049 3.565324
20260306122050 3.562882
20260306122051 3.557998
20260306122052 3.553114
20260306122053 3.550672
20260306122054 3.548230
20260306122055 3.545788
20260306122056 3.540904
20260306122057 3.533578
20260306122058 3.528694
20260306122059 3.518926
20260306122100 3.518926
20260306122101 3.514042
20260306122102 3.509158
20260306122103 3.501832
20260306122104 3.496947
20260306122105 3.492063
20260306122106 3.484737
20260306122107 3.482295
20260306122108 3.482295
20260306122109 3.477411
20260306122110 3.474969
20260306122111 3.474969
20260306122112 3.477411
20260306122113 3.474969
20260306122114 3.470085
20260306122115 3.467643
20260306122116 3.470085
20260306122117 3.470085
20260306122118 3.465201
20260306122119 3.462759
20260306122120 3.457875
20260306122121 3.460317
20260306122122 3.455433
20260306122123 3.457875
20260306122124 3.462759
20260306122125 3.470085
20260306122126 3.472527
20260306122127 3.474969
20260306122128 3.479853
20260306122129 3.482295
20260306122130 3.477411
20260306122131 3.474969
20260306122132 3.474969
20260306122133 3.474969
20260306122134 3.472527
20260306122135 3.467643
20260306122136 3.467643
20260306122137 3.470085
20260306122138 3.472527
20260306122139 3.474969
20260306122140 3.484737
20260306122141 3.492063
20260306122142 3.492063
20260306122143 3.492063
20260306122144 3.496947
20260306122145 3.494505
20260306122146 3.496947
20260306122147 3.494505
20260306122148 3.492063
20260306122149 3.489621
20260306122150 3.489621
20260306122151 3.484737
20260306122152 3.487179
20260306122153 3.489621
20260306122154 3.489621
20260306122155 3.496947
20260306122156 3.496947
20260306122157 3.496947
20260306122158 3.499389
20260306122159 3.499389
20260306122200 3.501832
20260306122201 3.501832
20260306122202 3.504274
20260306122203 3.501832
20260306122204 3.501832
20260306122205 3.501832
20260306122206 3.504274
20260306122207 3.509158
20260306122208 3.509158
20260306122209 3.511600
20260306122210 3.516484
20260306122211 3.516484
20260306122212 3.514042
20260306122213 3.514042
20260306122214 3.514042
20260306122215 3.514042
20260306122216 3.509158
20260306122217 3.506716
20260306122218 3.504274
20260306122219 3.499389
20260306122220 3.494505
20260306122221 3.496947
20260306122222 3.494505
20260306122223 3.492063
20260306122224 3.489621
20260306122225 3.489621
20260306122226 3.492063
20260306122227 3.489621
20260306122228 3.492063
20260306122229 3.492063
20260306122230 3.489621
20260306122231 3.487179
20260306122232 3.487179
20260306122233 3.487179
20260306122234 3.484737
20260306122235 3.484737
20260306122236 3.482295
20260306122237 3.477411
20260306122238 3.477411
20260306122239 3.474969
20260306122240 3.474969
20260306122241 3.472527
20260306122242 3.477411
20260306122243 3.477411
20260306122244 3.477411
20260306122245 3.479853
20260306122246 3.474969
20260306122247 3.479853
20260306122248 3.477411
20260306122249 3.477411
20260306122250 3.482295
20260306122251 3.482295
20260306122252 3.484737
20260306122253 3.487179
20260306122254 3.492063
20260306122255 3.494505
20260306122256 3.496947
20260306122257 3.501832
20260306122258 3.506716
20260306122259 3.504274
20260306122300 3.504274
20260306122301 3.509158
20260306122302 3.504274
20260306122303 3.504274
20260306122304 3.499389
20260306122305 3.499389
20260306122306 3.499389
20260306122307 3.499389
20260306122308 3.499389
20260306122309 3.501832
20260306122310 3.499389
20260306122311 3.499389
20260306122312 3.496947
20260306122313 3.499389
20260306122314 3.499389
20260306122315 3.499389
20260306122316 3.499389
20260306122317 3.496947
20260306122318 3.494505
20260306122319 3.492063
20260306122320 3.489621
20260306122321 3.487179
20260306122322 3.487179
20260306122323 3.484737
20260306122324 3.484737
20260306122325 3.482295
20260306122326 3.479853
20260306122327 3.482295
20260306122328 3.482295
20260306122329 3.482295
20260306122330 3.479853
20260306122331 3.477411
20260306122332 3.479853
20260306122333 3.479853
20260306122334 3.477411
20260306122335 3.477411
20260306122336 3.474969
20260306122337 3.474969
20260306122338 3.474969
20260306122339 3.474969
20260306122340 3.474969
20260306122341 3.474969
20260306122342 3.472527
20260306122343 3.477411
20260306122344 3.479853
20260306122345 3.482295
20260306122346 3.484737
20260306122347 3.487179
20260306122348 3.489621
20260306122349 3.492063
20260306122350 3.492063
20260306122351 3.494505
20260306122352 3.501832
20260306122353 3.501832
20260306122354 3.501832
20260306122355 3.504274
20260306122356 3.506716
20260306122357 3.506716
20260306122358 3.509158
20260306122359 3.514042
20260306122400 3.521368
20260306122401 3.523810
20260306122402 3.521368
20260306122403 3.518926
20260306122404 3.521368
20260306122405 3.521368
20260306122406 3.516484
20260306122407 3.518926
20260306122408 3.514042
20260306122409 3.509158
20260306122410 3.506716
20260306122411 3.504274
20260306122412 3.501832
20260306122413 3.499389
20260306122414 3.496947
20260306122415 3.492063
20260306122416 3.487179
20260306122417 3.487179
20260306122418 3.492063
20260306122419 3.489621
20260306122420 3.489621
20260306122421 3.487179
20260306122422 3.487179
20260306122423 3.484737
20260306122424 3.484737
20260306122425 3.487179
20260306122426 3.489621
20260306122427 3.487179
20260306122428 3.487179
20260306122429 3.487179
20260306122430 3.487179
20260306122431 3.489621
20260306122432 3.487179
20260306122433 3.489621
20260306122434 3.492063
20260306122435 3.492063
20260306122436 3.492063
20260306122437 3.492063
20260306122438 3.487179
20260306122439 3.487179
20260306122440 3.484737
20260306122441 3.479853
20260306122442 3.484737
20260306122443 3.479853
20260306122444 3.477411
20260306122445 3.474969
20260306122446 3.472527
20260306122447 3.467643
20260306122448 3.467643
20260306122449 3.462759
20260306122450 3.462759
20260306122451 3.470085
20260306122452 3.470085
20260306122453 3.470085
20260306122454 3.474969
20260306122455 3.474969
20260306122456 3.477411
20260306122457 3.479853
20260306122458 3.479853
20260306122459 3.484737
20260306122500 3.484737
20260306122501 3.479853
20260306122502 3.484737
20260306122503 3.487179
20260306122504 3.487179
20260306122505 3.487179
20260306122506 3.487179
20260306122507 3.492063
20260306122508 3.496947
20260306122509 3.501832
20260306122510 3.504274
20260306122511 3.509158
20260306122512 3.504274
20260306122513 3.504274
20260306122514 3.506716
20260306122515 3.506716
20260306122516 3.509158
20260306122517 3.504274
20260306122518 3.499389
20260306122519 3.496947
20260306122520 3.494505
20260306122521 3.489621
20260306122522 3.489621
20260306122523 3.492063
20260306122524 3.494505
20260306122525 3.489621
20260306122526 3.492063
20260306122527 3.492063
20260306122528 3.492063
20260306122529 3.492063
20260306122530 3.496947
20260306122531 3.499389
20260306122532 3.499389
20260306122533 3.499389
20260306122534 3.494505
20260306122535 3.494505
20260306122536 3.489621
20260306122537 3.484737
20260306122538 3.482295
20260306122539 3.479853
20260306122540 3.472527
20260306122541 3.465201
20260306122542 3.462759
20260306122543 3.457875
20260306122544 3.452991
20260306122545 3.452991
20260306122546 3.452991
20260306122547 3.455433
20260306122548 3.457875
20260306122549 3.457875
20260306122550 3.460317
20260306122551 3.460317
20260306122552 3.460317
20260306122553 3.460317
20260306122554 3.467643
20260306122555 3.467643
20260306122556 3.470085
20260306122557 3.472527
20260306122558 3.472527
20260306122559 3.474969
20260306122600 3.474969
20260306122601 3.474969
20260306122602 3.474969
20260306122603 3.477411
20260306122604 3.472527
20260306122605 3.472527
20260306122606 3.472527
20260306122607 3.472527
20260306122608 3.474969
20260306122609 3.477411
20260306122610 3.482295
20260306122611 3.484737
20260306122612 3.489621
20260306122613 3.492063
20260306122614 3.496947
20260306122615 3.499389
20260306122616 3.501832
20260306122617 3.501832
20260306122618 3.504274
20260306122619 3.504274
20260306122620 3.501832
20260306122621 3.501832
20260306122622 3.504274
20260306122623 3.504274
20260306122624 3.506716
20260306122625 3.506716
20260306122626 3.509158
20260306122627 3.506716
20260306122628 3.506716
20260306122629 3.506716
20260306122630 3.514042
20260306122631 3.516484
20260306122632 3.518926
20260306122633 3.521368
20260306122634 3.523810
20260306122635 3.528694
20260306122636 3.531136
20260306122637 3.538462
20260306122638 3.540904
20260306122639 3.545788
20260306122640 3.543346
20260306122641 3.545788
20260306122642 3.545788
20260306122643 3.545788
20260306122644 3.548230
20260306122645 3.545788
20260306122646 3.545788
20260306122647 3.545788
20260306122648 3.545788
20260306122649 3.545788
20260306122650 3.545788
20260306122651 3.545788
20260306122652 3.543346
20260306122653 3.540904
20260306122654 3.543346
20260306122655 3.540904
20260306122656 3.536020
20260306122657 3.533578
20260306122658 3.526252
20260306122659 3.523810
20260306122700 3.516484
20260306122701 3.506716
20260306122702 3.504274
20260306122703 3.496947
20260306122704 3.487179
20260306122705 3.484737
20260306122706 3.477411
20260306122707 3.472527
20260306122708 3.467643
20260306122709 3.460317
20260306122710 3.457875
20260306122711 3.460317
20260306122712 3.462759
20260306122713 3.462759
20260306122714 3.465201
20260306122715 3.467643
20260306122716 3.465201
20260306122717 3.470085
20260306122718 3.472527
20260306122719 3.474969
20260306122720 3.479853
20260306122721 3.489621
20260306122722 3.489621
20260306122723 3.492063
20260306122724 3.496947
20260306122725 3.504274
20260306122726 3.511600
20260306122727 3.518926
20260306122728 3.526252
20260306122729 3.536020
20260306122730 3.538462
20260306122731 3.540904
20260306122732 3.550672
20260306122733 3.555556
20260306122734 3.557998
20260306122735 3.555556
20260306122736 3.555556
20260306122737 3.555556
20260306122738 3.555556
20260306122739 3.548230
20260306122740 3.548230
20260306122741 3.540904
20260306122742 3.533578
20260306122743 3.526252
20260306122744 3.518926
20260306122745 3.514042
20260306122746 3.511600
20260306122747 3.506716
20260306122748 3.499389
20260306122749 3.494505
20260306122750 3.487179
20260306122751 3.489621
20260306122752 3.487179
20260306122753 3.484737
20260306122754 3.484737
20260306122755 3.487179
20260306122756 3.484737
20260306122757 3.482295
20260306122758 3.484737
20260306122759 3.489621
20260306122800 3.492063
20260306122801 3.489621
20260306122802 3.492063
20260306122803 3.492063
20260306122804 3.496947
20260306122805 3.499389
20260306122806 3.506716
20260306122807 3.518926
20260306122808 3.528694
20260306122809 3.528694
20260306122810 3.533578
20260306122811 3.543346
20260306122812 3.545788
20260306122813 3.553114
20260306122814 3.553114
20260306122815 3.560440
20260306122816 3.560440
20260306122817 3.555556
20260306122818 3.555556
20260306122819 3.557998
20260306122820 3.555556
20260306122821 3.555556
20260306122822 3.553114
20260306122823 3.555556
20260306122824 3.555556
20260306122825 3.550672
20260306122826 3.545788
20260306122827 3.545788
20260306122828 3.543346
20260306122829 3.540904
20260306122830 3.538462
20260306122831 3.536020
20260306122832 3.533578
20260306122833 3.528694
20260306122834 3.528694
20260306122835 3.528694
20260306122836 3.533578
20260306122837 3.533578
20260306122838 3.531136
20260306122839 3.533578
20260306122840 3.538462
20260306122841 3.538462
20260306122842 3.540904
20260306122843 3.538462
20260306122844 3.538462
20260306122845 3.540904
20260306122846 3.538462
20260306122847 3.536020
20260306122848 3.538462
20260306122849 3.538462
20260306122850 3.536020
20260306122851 3.536020
20260306122852 3.543346
20260306122853 3.548230
20260306122854 3.550672
20260306122855 3.555556
20260306122856 3.557998
20260306122857 3.562882
20260306122858 3.567766
20260306122859 3.572650
20260306122900 3.579976
20260306122901 3.587302
20260306122902 3.592186
20260306122903 3.597070
20260306122904 3.601954
20260306122905 3.601954
20260306122906 3.601954
20260306122907 3.604396
20260306122908 3.601954
20260306122909 3.597070
20260306122910 3.594628
20260306122911 3.582418
20260306122912 3.570208
20260306122913 3.562882
20260306122914 3.553114
20260306122915 3.543346
20260306122916 3.533578
20260306122917 3.523810
20260306122918 3.514042
20260306122919 3.509158
20260306122920 3.501832
20260306122921 3.501832
20260306122922 3.499389
20260306122923 3.496947
20260306122924 3.492063
20260306122925 3.489621
20260306122926 3.487179
20260306122927 3.489621
20260306122928 3.492063
20260306122929 3.492063
20260306122930 3.496947
20260306122931 3.496947
20260306122932 3.499389
20260306122933 3.504274
20260306122934 3.514042
20260306122935 3.523810
20260306122936 3.538462
20260306122937 3.545788
20260306122938 3.557998
20260306122939 3.565324
20260306122940 3.575092
20260306122941 3.584860
20260306122942 3.597070
20260306122943 3.606838
20260306122944 3.616606
20260306122945 3.621490
20260306122946 3.626374
20260306122947 3.631258
20260306122948 3.636142
20260306122949 3.641026
20260306122950 3.641026
20260306122951 3.641026
20260306122952 3.633700
20260306122953 3.626374
20260306122954 3.619048
20260306122955 3.614164
20260306122956 3.611722
20260306122957 3.604396
20260306122958 3.597070
20260306122959 3.592186
20260306123000 3.587302
20260306123001 3.579976
20260306123002 3.579976
20260306123003 3.577534
20260306123004 3.577534
20260306123005 3.575092
20260306123006 3.570208
20260306123007 3.565324
20260306123008 3.565324
20260306123009 3.565324
20260306123010 3.565324
20260306123011 3.565324
20260306123012 3.562882
20260306123013 3.557998
20260306123014 3.557998
20260306123015 3.562882
20260306123016 3.565324
20260306123017 3.572650
20260306123018 3.567766
20260306123019 3.567766
20260306123020 3.570208
20260306123021 3.570208
20260306123022 3.575092
20260306123023 3.582418
20260306123024 3.587302
20260306123025 3.587302
20260306123026 3.584860
20260306123027 3.579976
20260306123028 3.584860
20260306123029 3.584860
20260306123030 3.582418
20260306123031 3.582418
20260306123032 3.577534
20260306123033 3.577534
20260306123034 3.567766
20260306123035 3.562882
20260306123036 3.560440
20260306123037 3.557998
20260306123038 3.548230
20260306123039 3.545788
20260306123040 3.538462
20260306123041 3.531136
20260306123042 3.526252
20260306123043 3.516484
20260306123044 3.511600
20260306123045 3.504274
20260306123046 3.496947
20260306123047 3.489621
20260306123048 3.484737
20260306123049 3.479853
20260306123050 3.477411
20260306123051 3.479853
20260306123052 3.474969
20260306123053 3.479853
20260306123054 3.484737
20260306123055 3.487179
20260306123056 3.489621
20260306123057 3.492063
20260306123058 3.496947
20260306123059 3.499389
20260306123100 3.501832
20260306123101 3.501832
20260306123102 3.501832
20260306123103 3.501832
20260306123104 3.501832
20260306123105 3.499389
20260306123106 3.501832
20260306123107 3.499389
20260306123108 3.496947
20260306123109 3.499389
20260306123110 3.501832
20260306123111 3.504274
20260306123112 3.509158
20260306123113 3.506716
20260306123114 3.511600
20260306123115 3.521368
20260306123116 3.528694
20260306123117 3.536020
20260306123118 3.540904
20260306123119 3.545788
20260306123120 3.553114
20260306123121 3.557998
20260306123122 3.562882
20260306123123 3.565324
20260306123124 3.572650
20260306123125 3.572650
20260306123126 3.572650
20260306123127 3.572650
20260306123128 3.577534
20260306123129 3.582418
20260306123130 3.579976
20260306123131 3.579976
20260306123132 3.582418
20260306123133 3.584860
20260306123134 3.582418
20260306123135 3.582418
20260306123136 3.582418
20260306123137 3.577534
20260306123138 3.572650
20260306123139 3.565324
20260306123140 3.555556
20260306123141 3.553114
20260306123142 3.548230
20260306123143 3.543346
20260306123144 3.538462
20260306123145 3.531136
20260306123146 3.521368
20260306123147 3.518926
20260306123148 3.516484
20260306123149 3.514042
20260306123150 3.514042
20260306123151 3.509158
20260306123152 3.506716
20260306123153 3.501832
20260306123154 3.499389
20260306123155 3.499389
20260306123156 3.494505
20260306123157 3.489621
20260306123158 3.482295
20260306123159 3.479853
20260306123200 3.474969
20260306123201 3.472527
20260306123202 3.470085
20260306123203 3.465201
20260306123204 3.465201
20260306123205 3.462759
20260306123206 3.467643
20260306123207 3.467643
20260306123208 3.467643
20260306123209 3.467643
20260306123210 3.472527
20260306123211 3.472527
20260306123212 3.474969
20260306123213 3.477411
20260306123214 3.482295
20260306123215 3.484737
20260306123216 3.484737
20260306123217 3.484737
20260306123218 3.492063
20260306123219 3.494505
20260306123220 3.494505
20260306123221 3.496947
20260306123222 3.494505
20260306123223 3.496947
20260306123224 3.494505
20260306123225 3.489621
20260306123226 3.489621
20260306123227 3.487179
20260306123228 3.484737
20260306123229 3.482295
20260306123230 3.482295
20260306123231 3.479853
20260306123232 3.482295
20260306123233 3.479853
20260306123234 3.479853
20260306123235 3.484737
20260306123236 3.482295
20260306123237 3.484737
20260306123238 3.487179
20260306123239 3.482295
20260306123240 3.482295
20260306123241 3.482295
20260306123242 3.479853
20260306123243 3.482295
20260306123244 3.479853
20260306123245 3.477411
20260306123246 3.479853
20260306123247 3.482295
20260306123248 3.487179
20260306123249 3.492063
20260306123250 3.492063
20260306123251 3.494505
20260306123252 3.494505
20260306123253 3.494505
20260306123254 3.492063
20260306123255 3.492063
20260306123256 3.492063
20260306123257 3.492063
20260306123258 3.492063
20260306123259 3.492063
20260306123300 3.492063
20260306123301 3.492063
20260306123302 3.489621
20260306123303 3.487179
20260306123304 3.494505
20260306123305 3.494505
20260306123306 3.499389
20260306123307 3.501832
20260306123308 3.499389
20260306123309 3.496947
20260306123310 3.499389
20260306123311 3.499389
20260306123312 3.501832
20260306123313 3.509158
20260306123314 3.511600
20260306123315 3.511600
20260306123316 3.511600
20260306123317 3.511600
20260306123318 3.518926
20260306123319 3.521368
20260306123320 3.521368
20260306123321 3.523810
20260306123322 3.526252
20260306123323 3.531136
20260306123324 3.531136
20260306123325 3.531136
20260306123326 3.533578
20260306123327 3.536020
20260306123328 3.533578
20260306123329 3.538462
20260306123330 3.540904
20260306123331 3.545788
20260306123332 3.548230
20260306123333 3.545788
20260306123334 3.545788
20260306123335 3.548230
20260306123336 3.548230
20260306123337 3.550672
20260306123338 3.553114
20260306123339 3.550672
20260306123340 3.550672
20260306123341 3.548230
20260306123342 3.550672
20260306123343 3.555556
20260306123344 3.560440
20260306123345 3.560440
20260306123346 3.560440
20260306123347 3.557998
20260306123348 3.557998
20260306123349 3.560440
20260306123350 3.565324
20260306123351 3.572650
20260306123352 3.572650
20260306123353 3.577534
20260306123354 3.579976
20260306123355 3.584860
20260306123356 3.587302
20260306123357 3.589744
20260306123358 3.594628
20260306123359 3.597070
20260306123400 3.597070
20260306123401 3.592186
20260306123402 3.594628
20260306123403 3.592186
20260306123404 3.589744
20260306123405 3.589744
20260306123406 3.592186
20260306123407 3.592186
20260306123408 3.587302
20260306123409 3.582418
20260306123410 3.575092
20260306123411 3.572650
20260306123412 3.567766
20260306123413 3.560440
20260306123414 3.555556
20260306123415 3.548230
20260306123416 3.538462
20260306123417 3.531136
20260306123418 3.526252
20260306123419 3.521368
20260306123420 3.521368
20260306123421 3.518926
20260306123422 3.511600
20260306123423 3.501832
20260306123424 3.494505
20260306123425 3.492063
20260306123426 3.489621
20260306123427 3.489621
20260306123428 3.494505
20260306123429 3.494505
20260306123430 3.492063
20260306123431 3.492063
20260306123432 3.492063
20260306123433 3.496947
20260306123434 3.499389
20260306123435 3.501832
20260306123436 3.506716
20260306123437 3.506716
20260306123438 3.504274
20260306123439 3.501832
20260306123440 3.501832
20260306123441 3.501832
20260306123442 3.501832
20260306123443 3.501832
20260306123444 3.504274
20260306123445 3.501832
20260306123446 3.496947
20260306123447 3.494505
20260306123448 3.496947
20260306123449 3.499389
20260306123450 3.499389
20260306123451 3.499389
20260306123452 3.501832
20260306123453 3.504274
20260306123454 3.509158
20260306123455 3.514042
20260306123456 3.518926
20260306123457 3.523810
20260306123458 3.526252
20260306123459 3.531136
20260306123500 3.531136
20260306123501 3.531136
20260306123502 3.533578
20260306123503 3.531136
20260306123504 3.536020
20260306123505 3.533578
20260306123506 3.531136
20260306123507 3.531136
20260306123508 3.533578
20260306123509 3.533578
20260306123510 3.533578
20260306123511 3.533578
20260306123512 3.536020
20260306123513 3.543346
20260306123514 3.540904
20260306123515 3.545788
20260306123516 3.550672
20260306123517 3.553114
20260306123518 3.555556
20260306123519 3.560440
20260306123520 3.567766
20260306123521 3.575092
20260306123522 3.577534
20260306123523 3.579976
20260306123524 3.589744
20260306123525 3.599512
20260306123526 3.609280
20260306123527 3.616606
20260306123528 3.621490
20260306123529 3.626374
20260306123530 3.655678
20260306123531 3.667888
20260306123532 3.680098
20260306123533 3.687424
20260306123534 3.692308
20260306123535 3.692308
20260306123536 3.694750
20260306123537 3.699634
20260306123538 3.704518
20260306123539 3.709402
20260306123540 3.687424
20260306123541 3.680098
20260306123542 3.680098
20260306123543 3.675214
20260306123544 3.667888
20260306123545 3.667888
20260306123546 3.660562
20260306123547 3.648352
20260306123548 3.633700
20260306123549 3.623932
20260306123550 3.609280
20260306123551 3.597070
20260306123552 3.579976
20260306123553 3.570208
20260306123554 3.562882
20260306123555 3.545788
20260306123556 3.536020
20260306123557 3.528694
20260306123558 3.523810
20260306123559 3.516484
20260306123600 3.501832
20260306123601 3.489621
20260306123602 3.487179
20260306123603 3.477411
20260306123604 3.470085
20260306123605 3.462759
20260306123606 3.457875
20260306123607 3.455433
20260306123608 3.448107
20260306123609 3.443223
20260306123610 3.448107
20260306123611 3.450549
20260306123612 3.448107
20260306123613 3.450549
20260306123614 3.450549
20260306123615 3.452991
20260306123616 3.452991
20260306123617 3.452991
20260306123618 3.455433
20260306123619 3.457875
20260306123620 3.462759
20260306123621 3.462759
20260306123622 3.462759
20260306123623 3.462759
20260306123624 3.460317
20260306123625 3.457875
20260306123626 3.457875
20260306123627 3.462759
20260306123628 3.467643
20260306123629 3.465201
20260306123630 3.462759
20260306123631 3.462759
20260306123632 3.465201
20260306123633 3.465201
20260306123634 3.472527
20260306123635 3.477411
20260306123636 3.479853
20260306123637 3.482295
20260306123638 3.484737
20260306123639 3.492063
20260306123640 3.499389
20260306123641 3.501832
20260306123642 3.509158
20260306123643 3.511600
20260306123644 3.518926
20260306123645 3.516484
20260306123646 3.516484
20260306123647 3.516484
20260306123648 3.518926
20260306123649 3.521368
20260306123650 3.514042
20260306123651 3.518926
20260306123652 3.516484
20260306123653 3.518926
20260306123654 3.514042
20260306123655 3.514042
20260306123656 3.514042
20260306123657 3.514042
20260306123658 3.506716
20260306123659 3.496947
20260306123700 3.492063
20260306123701 3.484737
20260306123702 3.479853
20260306123703 3.474969
20260306123704 3.467643
20260306123705 3.467643
20260306123706 3.465201
20260306123707 3.460317
20260306123708 3.462759
20260306123709 3.465201
20260306123710 3.470085
20260306123711 3.470085
20260306123712 3.472527
20260306123713 3.474969
20260306123714 3.479853
20260306123715 3.482295
20260306123716 3.484737
20260306123717 3.489621
20260306123718 3.494505
20260306123719 3.499389
20260306123720 3.509158
20260306123721 3.516484
20260306123722 3.523810
20260306123723 3.531136
20260306123724 3.540904
20260306123725 3.548230
20260306123726 3.555556
20260306123727 3.562882
20260306123728 3.572650
20260306123729 3.579976
20260306123730 3.579976
20260306123731 3.587302
20260306123732 3.592186
20260306123733 3.597070
20260306123734 3.601954
20260306123735 3.604396
20260306123736 3.604396
20260306123737 3.609280
20260306123738 3.609280
20260306123739 3.609280
20260306123740 3.611722
20260306123741 3.609280
20260306123742 3.606838
20260306123743 3.601954
20260306123744 3.597070
20260306123745 3.597070
20260306123746 3.592186
20260306123747 3.582418
20260306123748 3.577534
20260306123749 3.567766
20260306123750 3.560440
20260306123751 3.548230
20260306123752 3.543346
20260306123753 3.531136
20260306123754 3.521368
20260306123755 3.511600
20260306123756 3.501832
20260306123757 3.492063
20260306123758 3.484737
20260306123759 3.479853
20260306123800 3.472527
20260306123801 3.465201
20260306123802 3.460317
20260306123803 3.452991
20260306123804 3.452991
20260306123805 3.448107
20260306123806 3.445665
20260306123807 3.445665
20260306123808 3.450549
20260306123809 3.448107
20260306123810 3.448107
20260306123811 3.452991
20260306123812 3.457875
20260306123813 3.467643
20260306123814 3.467643
20260306123815 3.470085
20260306123816 3.470085
20260306123817 3.465201
20260306123818 3.462759
20260306123819 3.467643
20260306123820 3.474969
20260306123821 3.479853
20260306123822 3.484737
20260306123823 3.492063
20260306123824 3.504274
20260306123825 3.518926
20260306123826 3.538462
20260306123827 3.557998
20260306123828 3.577534
20260306123829 3.594628
20260306123830 3.611722
20260306123831 3.628816
20260306123832 3.645910
20260306123833 3.658120
20260306123834 3.672772
20260306123835 3.687424
20260306123836 3.694750
20260306123837 3.706960
20260306123838 3.714286
20260306123839 3.719170
20260306123840 3.716728
20260306123841 3.719170
20260306123842 3.714286
20260306123843 3.709402
20260306123844 3.702076
20260306123845 3.689866
20260306123846 3.677656
20260306123847 3.663004
20260306123848 3.645910
20260306123849 3.638584
20260306123850 3.628816
20260306123851 3.619048
20260306123852 3.604396
20260306123853 3.594628
20260306123854 3.579976
20260306123855 3.570208
20260306123856 3.565324
20260306123857 3.557998
20260306123858 3.555556
20260306123859 3.545788
20260306123900 3.538462
20260306123901 3.531136
20260306123902 3.533578
20260306123903 3.533578
20260306123904 3.533578
20260306123905 3.533578
20260306123906 3.531136
20260306123907 3.526252
20260306123908 3.523810
20260306123909 3.523810
20260306123910 3.523810
20260306123911 3.521368
20260306123912 3.518926
20260306123913 3.514042
20260306123914 3.509158
20260306123915 3.509158
20260306123916 3.511600
20260306123917 3.511600
20260306123918 3.511600
20260306123919 3.509158
20260306123920 3.509158
20260306123921 3.506716
20260306123922 3.506716
20260306123923 3.506716
20260306123924 3.504274
20260306123925 3.501832
20260306123926 3.499389
20260306123927 3.496947
20260306123928 3.494505
20260306123929 3.489621
20260306123930 3.492063
20260306123931 3.487179
20260306123932 3.482295
20260306123933 3.482295
20260306123934 3.479853
20260306123935 3.477411
20260306123936 3.472527
20260306123937 3.470085
20260306123938 3.467643
20260306123939 3.470085
20260306123940 3.470085
20260306123941 3.470085
20260306123942 3.470085
20260306123943 3.470085
20260306123944 3.472527
20260306123945 3.472527
20260306123946 3.472527
20260306123947 3.474969
20260306123948 3.477411
20260306123949 3.479853
20260306123950 3.479853
20260306123951 3.482295
20260306123952 3.487179
20260306123953 3.484737
20260306123954 3.492063
20260306123955 3.492063
20260306123956 3.496947
20260306123957 3.501832
20260306123958 3.501832
20260306123959 3.504274
20260306124000 3.504274
20260306124001 3.504274
20260306124002 3.504274
20260306124003 3.506716
20260306124004 3.509158
20260306124005 3.511600
20260306124006 3.509158
20260306124007 3.506716
20260306124008 3.506716
20260306124009 3.504274
20260306124010 3.506716
20260306124011 3.506716
20260306124012 3.506716
20260306124013 3.506716
20260306124014 3.504274
20260306124015 3.506716
20260306124016 3.509158
20260306124017 3.516484
20260306124018 3.521368
20260306124019 3.523810
20260306124020 3.526252
20260306124021 3.528694
20260306124022 3.528694
20260306124023 3.531136
20260306124024 3.536020
20260306124025 3.543346
20260306124026 3.548230
20260306124027 3.545788
20260306124028 3.548230
20260306124029 3.557998
20260306124030 3.562882
20260306124031 3.575092
20260306124032 3.579976
20260306124033 3.592186
20260306124034 3.601954
20260306124035 3.604396
20260306124036 3.606838
20260306124037 3.616606
20260306124038 3.623932
20260306124039 3.631258
20260306124040 3.636142
20260306124041 3.638584
20260306124042 3.645910
20260306124043 3.650794
20260306124044 3.658120
20260306124045 3.660562
20260306124046 3.670330
20260306124047 3.670330
20260306124048 3.675214
20260306124049 3.672772
20260306124050 3.675214
20260306124051 3.675214
20260306124052 3.670330
20260306124053 3.663004
20260306124054 3.653236
20260306124055 3.648352
20260306124056 3.638584
20260306124057 3.633700
20260306124058 3.623932
20260306124059 3.616606
20260306124100 3.606838
20260306124101 3.597070
20260306124102 3.589744
20260306124103 3.579976
20260306124104 3.575092
20260306124105 3.567766
20260306124106 3.557998
20260306124107 3.550672
20260306124108 3.538462
20260306124109 3.531136
20260306124110 3.523810
20260306124111 3.518926
20260306124112 3.514042
20260306124113 3.511600
20260306124114 3.509158
20260306124115 3.509158
20260306124116 3.509158
20260306124117 3.514042
20260306124118 3.516484
20260306124119 3.516484
20260306124120 3.516484
20260306124121 3.521368
20260306124122 3.521368
20260306124123 3.523810
20260306124124 3.528694
20260306124125 3.531136
20260306124126 3.528694
20260306124127 3.528694
20260306124128 3.526252
20260306124129 3.526252
20260306124130 3.526252
20260306124131 3.523810
20260306124132 3.521368
20260306124133 3.514042
20260306124134 3.504274
20260306124135 3.494505
20260306124136 3.487179
20260306124137 3.482295
20260306124138 3.474969
20260306124139 3.467643
20260306124140 3.465201
20260306124141 3.457875
20260306124142 3.455433
20260306124143 3.460317
20260306124144 3.462759
20260306124145 3.465201
20260306124146 3.465201
20260306124147 3.465201
20260306124148 3.467643
20260306124149 3.470085
20260306124150 3.472527
20260306124151 3.472527
20260306124152 3.470085
20260306124153 3.465201
20260306124154 3.465201
20260306124155 3.467643
20260306124156 3.465201
20260306124157 3.465201
20260306124158 3.462759
20260306124159 3.460317
20260306124200 3.460317
20260306124201 3.462759
20260306124202 3.455433
20260306124203 3.455433
20260306124204 3.452991
20260306124205 3.450549
20260306124206 3.455433
20260306124207 3.452991
20260306124208 3.452991
20260306124209 3.452991
20260306124210 3.455433
20260306124211 3.455433
20260306124212 3.457875
20260306124213 3.457875
20260306124214 3.457875
20260306124215 3.460317
20260306124216 3.457875
20260306124217 3.455433
20260306124218 3.457875
20260306124219 3.462759
20260306124220 3.460317
20260306124221 3.460317
20260306124222 3.465201
20260306124223 3.470085
20260306124224 3.467643
20260306124225 3.467643
20260306124226 3.474969
20260306124227 3.482295
20260306124228 3.489621
20260306124229 3.489621
20260306124230 3.494505
20260306124231 3.499389
20260306124232 3.501832
20260306124233 3.501832
20260306124234 3.509158
20260306124235 3.511600
20260306124236 3.511600
20260306124237 3.511600
20260306124238 3.509158
20260306124239 3.506716
20260306124240 3.504274
20260306124241 3.501832
20260306124242 3.494505
20260306124243 3.494505
20260306124244 3.489621
20260306124245 3.487179
20260306124246 3.484737
20260306124247 3.482295
20260306124248 3.482295
20260306124249 3.477411
20260306124250 3.477411
20260306124251 3.477411
20260306124252 3.482295
20260306124253 3.484737
20260306124254 3.487179
20260306124255 3.487179
20260306124256 3.487179
20260306124257 3.487179
20260306124258 3.487179
20260306124259 3.489621
20260306124300 3.489621
20260306124301 3.492063
20260306124302 3.496947
20260306124303 3.499389
20260306124304 3.501832
20260306124305 3.506716
20260306124306 3.511600
20260306124307 3.521368
20260306124308 3.523810
20260306124309 3.531136
20260306124310 3.536020
20260306124311 3.543346
20260306124312 3.550672
20260306124313 3.555556
20260306124314 3.562882
20260306124315 3.567766
20260306124316 3.572650
20260306124317 3.570208
20260306124318 3.575092
20260306124319 3.579976
20260306124320 3.587302
20260306124321 3.584860
20260306124322 3.584860
20260306124323 3.587302
20260306124324 3.587302
20260306124325 3.589744
20260306124326 3.589744
20260306124327 3.592186
20260306124328 3.594628
20260306124329 3.597070
20260306124330 3.597070
20260306124331 3.601954
20260306124332 3.604396
20260306124333 3.604396
20260306124334 3.604396
20260306124335 3.604396
20260306124336 3.606838
20260306124337 3.609280
20260306124338 3.604396
20260306124339 3.604396
20260306124340 3.601954
20260306124341 3.599512
20260306124342 3.594628
20260306124343 3.594628
20260306124344 3.599512
20260306124345 3.599512
20260306124346 3.597070
20260306124347 3.599512
20260306124348 3.599512
20260306124349 3.601954
20260306124350 3.604396
20260306124351 3.606838
20260306124352 3.611722
20260306124353 3.614164
20260306124354 3.614164
20260306124355 3.616606
20260306124356 3.621490
20260306124357 3.621490
20260306124358 3.628816
20260306124359 3.631258
20260306124400 3.633700
20260306124401 3.636142
20260306124402 3.636142
20260306124403 3.636142
20260306124404 3.636142
20260306124405 3.631258
20260306124406 3.631258
20260306124407 3.626374
20260306124408 3.616606
20260306124409 3.611722
20260306124410 3.599512
20260306124411 3.589744
20260306124412 3.579976
20260306124413 3.575092
20260306124414 3.572650
20260306124415 3.565324
20260306124416 3.555556
20260306124417 3.548230
20260306124418 3.538462
20260306124419 3.533578
20260306124420 3.533578
20260306124421 3.528694
20260306124422 3.523810
20260306124423 3.518926
20260306124424 3.511600
20260306124425 3.511600
20260306124426 3.511600
20260306124427 3.509158
20260306124428 3.509158
20260306124429 3.509158
20260306124430 3.509158
20260306124431 3.506716
20260306124432 3.506716
20260306124433 3.506716
20260306124434 3.509158
20260306124435 3.511600
20260306124436 3.511600
20260306124437 3.509158
20260306124438 3.511600
20260306124439 3.509158
20260306124440 3.511600
20260306124441 3.511600
20260306124442 3.509158
20260306124443 3.506716
20260306124444 3.499389
20260306124445 3.492063
20260306124446 3.484737
20260306124447 3.482295
20260306124448 3.474969
20260306124449 3.470085
20260306124450 3.462759
20260306124451 3.465201
20260306124452 3.465201
20260306124453 3.470085
20260306124454 3.474969
20260306124455 3.477411
20260306124456 3.487179
20260306124457 3.489621
20260306124458 3.496947
20260306124459 3.501832
20260306124500 3.506716
20260306124501 3.506716
20260306124502 3.506716
20260306124503 3.509158
20260306124504 3.506716
20260306124505 3.509158
20260306124506 3.509158
20260306124507 3.511600
20260306124508 3.516484
20260306124509 3.516484
20260306124510 3.523810
20260306124511 3.531136
20260306124512 3.538462
20260306124513 3.543346
20260306124514 3.548230
20260306124515 3.550672
20260306124516 3.555556
20260306124517 3.557998
20260306124518 3.562882
20260306124519 3.570208
20260306124520 3.567766
20260306124521 3.565324
20260306124522 3.565324
20260306124523 3.560440
20260306124524 3.560440
20260306124525 3.562882
20260306124526 3.548230
20260306124527 3.545788
20260306124528 3.543346
20260306124529 3.538462
20260306124530 3.536020
20260306124531 3.533578
20260306124532 3.533578
20260306124533 3.533578
20260306124534 3.536020
20260306124535 3.528694
20260306124536 3.533578
20260306124537 3.531136
20260306124538 3.523810
20260306124539 3.518926
20260306124540 3.514042
20260306124541 3.509158
20260306124542 3.504274
20260306124543 3.496947
20260306124544 3.489621
20260306124545 3.492063
20260306124546 3.487179
20260306124547 3.482295
20260306124548 3.479853
20260306124549 3.479853
20260306124550 3.477411
20260306124551 3.472527
20260306124552 3.467643
20260306124553 3.467643
20260306124554 3.465201
20260306124555 3.460317
20260306124556 3.460317
20260306124557 3.460317
20260306124558 3.457875
20260306124559 3.452991
20260306124600 3.448107
20260306124601 3.450549
20260306124602 3.448107
20260306124603 3.445665
20260306124604 3.443223
20260306124605 3.445665
20260306124606 3.445665
20260306124607 3.440781
20260306124608 3.438339
20260306124609 3.440781
20260306124610 3.443223
20260306124611 3.445665
20260306124612 3.445665
20260306124613 3.443223
20260306124614 3.443223
20260306124615 3.443223
20260306124616 3.440781
20260306124617 3.440781
20260306124618 3.440781
20260306124619 3.440781
20260306124620 3.440781
20260306124621 3.440781
20260306124622 3.443223
20260306124623 3.445665
20260306124624 3.445665
20260306124625 3.448107
20260306124626 3.450549
20260306124627 3.457875
20260306124628 3.460317
20260306124629 3.462759
20260306124630 3.462759
20260306124631 3.465201
20260306124632 3.462759
20260306124633 3.462759
20260306124634 3.467643
20260306124635 3.472527
20260306124636 3.472527
20260306124637 3.470085
20260306124638 3.470085
20260306124639 3.467643
20260306124640 3.465201
20260306124641 3.462759
20260306124642 3.465201
20260306124643 3.465201
20260306124644 3.455433
20260306124645 3.450549
20260306124646 3.450549
20260306124647 3.450549
20260306124648 3.445665
20260306124649 3.448107
20260306124650 3.450549
20260306124651 3.448107
20260306124652 3.450549
20260306124653 3.450549
20260306124654 3.455433
20260306124655 3.460317
20260306124656 3.460317
20260306124657 3.462759
20260306124658 3.470085
20260306124659 3.472527
20260306124700 3.482295
20260306124701 3.489621
20260306124702 3.499389
20260306124703 3.511600
20260306124704 3.518926
20260306124705 3.531136
20260306124706 3.538462
20260306124707 3.548230
20260306124708 3.560440
20260306124709 3.570208
20260306124710 3.579976
20260306124711 3.587302
20260306124712 3.594628
20260306124713 3.597070
20260306124714 3.599512
20260306124715 3.601954
20260306124716 3.609280
20260306124717 3.606838
20260306124718 3.611722
20260306124719 3.614164
20260306124720 3.611722
20260306124721 3.611722
20260306124722 3.606838
20260306124723 3.606838
20260306124724 3.604396
20260306124725 3.604396
20260306124726 3.597070
20260306124727 3.599512
20260306124728 3.592186
20260306124729 3.587302
20260306124730 3.579976
20260306124731 3.582418
20260306124732 3.579976
20260306124733 3.577534
20260306124734 3.575092
20260306124735 3.575092
20260306124736 3.570208
20260306124737 3.567766
20260306124738 3.567766
20260306124739 3.562882
20260306124740 3.567766
20260306124741 3.562882
20260306124742 3.557998
20260306124743 3.550672
20260306124744 3.548230
20260306124745 3.538462
20260306124746 3.533578
20260306124747 3.528694
20260306124748 3.521368
20260306124749 3.514042
20260306124750 3.501832
20260306124751 3.494505
20260306124752 3.489621
20260306124753 3.484737
20260306124754 3.479853
20260306124755 3.477411
20260306124756 3.470085
20260306124757 3.462759
20260306124758 3.462759
20260306124759 3.457875
20260306124800 3.455433
20260306124801 3.448107
20260306124802 3.450549
20260306124803 3.452991
20260306124804 3.452991
20260306124805 3.450549
20260306124806 3.452991
20260306124807 3.457875
20260306124808 3.457875
20260306124809 3.457875
20260306124810 3.460317
20260306124811 3.462759
20260306124812 3.457875
20260306124813 3.452991
20260306124814 3.452991
20260306124815 3.450549
20260306124816 3.448107
20260306124817 3.445665
20260306124818 3.445665
20260306124819 3.445665
20260306124820 3.445665
20260306124821 3.445665
20260306124822 3.448107
20260306124823 3.450549
20260306124824 3.452991
20260306124825 3.457875
20260306124826 3.465201
20260306124827 3.462759
20260306124828 3.467643
20260306124829 3.470085
20260306124830 3.470085
20260306124831 3.472527
20260306124832 3.472527
20260306124833 3.477411
20260306124834 3.482295
20260306124835 3.484737
20260306124836 3.487179
20260306124837 3.492063
20260306124838 3.499389
20260306124839 3.499389
20260306124840 3.506716
20260306124841 3.511600
20260306124842 3.516484
20260306124843 3.516484
20260306124844 3.516484
20260306124845 3.518926
20260306124846 3.521368
20260306124847 3.521368
20260306124848 3.521368
20260306124849 3.523810
20260306124850 3.528694
20260306124851 3.531136
20260306124852 3.528694
20260306124853 3.533578
20260306124854 3.533578
20260306124855 3.533578
20260306124856 3.536020
20260306124857 3.538462
20260306124858 3.540904
20260306124859 3.540904
20260306124900 3.540904
20260306124901 3.538462
20260306124902 3.540904
20260306124903 3.543346
20260306124904 3.543346
20260306124905 3.543346
20260306124906 3.540904
20260306124907 3.540904
20260306124908 3.543346
20260306124909 3.545788
20260306124910 3.540904
20260306124911 3.545788
20260306124912 3.548230
20260306124913 3.548230
20260306124914 3.550672
20260306124915 3.550672
20260306124916 3.557998
20260306124917 3.560440
20260306124918 3.560440
20260306124919 3.560440
20260306124920 3.560440
20260306124921 3.565324
20260306124922 3.570208
20260306124923 3.570208
20260306124924 3.575092
20260306124925 3.579976
20260306124926 3.584860
20260306124927 3.587302
20260306124928 3.594628
20260306124929 3.599512
20260306124930 3.609280
20260306124931 3.611722
20260306124932 3.619048
20260306124933 3.626374
20260306124934 3.628816
20260306124935 3.631258
20260306124936 3.633700
20260306124937 3.631258
20260306124938 3.628816
20260306124939 3.626374
20260306124940 3.626374
20260306124941 3.628816
20260306124942 3.621490
20260306124943 3.614164
20260306124944 3.614164
20260306124945 3.606838
20260306124946 3.599512
20260306124947 3.594628
20260306124948 3.587302
20260306124949 3.582418
20260306124950 3.570208
20260306124951 3.557998
20260306124952 3.550672
20260306124953 3.538462
20260306124954 3.523810
20260306124955 3.514042
20260306124956 3.504274
20260306124957 3.496947
20260306124958 3.494505
20260306124959 3.489621
20260306125000 3.489621
20260306125001 3.484737
20260306125002 3.482295
20260306125003 3.489621
20260306125004 3.496947
20260306125005 3.504274
20260306125006 3.514042
20260306125007 3.526252
20260306125008 3.531136
20260306125009 3.548230
20260306125010 3.557998
20260306125011 3.572650
20260306125012 3.587302
20260306125013 3.597070
20260306125014 3.606838
20260306125015 3.616606
20260306125016 3.623932
20260306125017 3.628816
20260306125018 3.628816
20260306125019 3.623932
20260306125020 3.621490
20260306125021 3.611722
20260306125022 3.604396
20260306125023 3.594628
20260306125024 3.584860
20260306125025 3.572650
20260306125026 3.560440
20260306125027 3.550672
20260306125028 3.538462
20260306125029 3.531136
20260306125030 3.521368
20260306125031 3.514042
20260306125032 3.504274
20260306125033 3.494505
20260306125034 3.487179
20260306125035 3.477411
20260306125036 3.472527
20260306125037 3.465201
20260306125038 3.460317
20260306125039 3.450549
20260306125040 3.443223
20260306125041 3.440781
20260306125042 3.433455
20260306125043 3.431013
20260306125044 3.431013
20260306125045 3.435897
20260306125046 3.433455
20260306125047 3.435897
20260306125048 3.435897
20260306125049 3.440781
20260306125050 3.443223
20260306125051 3.450549
20260306125052 3.460317
20260306125053 3.467643
20260306125054 3.472527
20260306125055 3.474969
20260306125056 3.484737
20260306125057 3.489621
20260306125058 3.492063
20260306125059 3.494505
20260306125100 3.501832
20260306125101 3.501832
20260306125102 3.499389
20260306125103 3.494505
20260306125104 3.492063
20260306125105 3.487179
20260306125106 3.479853
20260306125107 3.472527
20260306125108 3.470085
20260306125109 3.465201
20260306125110 3.457875
20260306125111 3.452991
20260306125112 3.450549
20260306125113 3.448107
20260306125114 3.443223
20260306125115 3.440781
20260306125116 3.440781
20260306125117 3.440781
20260306125118 3.440781
20260306125119 3.448107
20260306125120 3.452991
20260306125121 3.457875
20260306125122 3.460317
20260306125123 3.465201
20260306125124 3.465201
20260306125125 3.467643
20260306125126 3.470085
20260306125127 3.472527
20260306125128 3.474969
20260306125129 3.465201
20260306125130 3.462759
20260306125131 3.457875
20260306125132 3.455433
20260306125133 3.452991
20260306125134 3.455433
20260306125135 3.457875
20260306125136 3.455433
20260306125137 3.450549
20260306125138 3.455433
20260306125139 3.460317
20260306125140 3.460317
20260306125141 3.462759
20260306125142 3.467643
20260306125143 3.472527
20260306125144 3.474969
20260306125145 3.477411
20260306125146 3.479853
20260306125147 3.484737
20260306125148 3.482295
20260306125149 3.484737
20260306125150 3.484737
20260306125151 3.489621
20260306125152 3.489621
20260306125153 3.487179
20260306125154 3.489621
20260306125155 3.487179
20260306125156 3.487179
20260306125157 3.492063
20260306125158 3.494505
20260306125159 3.496947
20260306125200 3.496947
20260306125201 3.501832
20260306125202 3.506716
20260306125203 3.509158
20260306125204 3.514042
20260306125205 3.518926
20260306125206 3.523810
20260306125207 3.528694
20260306125208 3.536020
20260306125209 3.543346
20260306125210 3.550672
20260306125211 3.553114
20260306125212 3.555556
20260306125213 3.562882
20260306125214 3.570208
20260306125215 3.577534
20260306125216 3.582418
20260306125217 3.582418
20260306125218 3.587302
20260306125219 3.589744
20260306125220 3.592186
20260306125221 3.594628
20260306125222 3.594628
20260306125223 3.594628
20260306125224 3.589744
20260306125225 3.587302
20260306125226 3.587302
20260306125227 3.587302
20260306125228 3.584860
20260306125229 3.579976
20260306125230 3.577534
20260306125231 3.577534
20260306125232 3.579976
20260306125233 3.579976
20260306125234 3.584860
20260306125235 3.584860
20260306125236 3.589744
20260306125237 3.594628
20260306125238 3.601954
20260306125239 3.604396
20260306125240 3.611722
20260306125241 3.614164
20260306125242 3.616606
20260306125243 3.619048
20260306125244 3.616606
20260306125245 3.614164
20260306125246 3.606838
20260306125247 3.597070
20260306125248 3.587302
20260306125249 3.584860
20260306125250 3.570208
20260306125251 3.557998
20260306125252 3.550672
20260306125253 3.543346
20260306125254 3.531136
20260306125255 3.526252
20260306125256 3.523810
20260306125257 3.523810
20260306125258 3.526252
20260306125259 3.523810
20260306125300 3.526252
20260306125301 3.528694
20260306125302 3.531136
20260306125303 3.531136
20260306125304 3.540904
20260306125305 3.548230
20260306125306 3.560440
20260306125307 3.570208
20260306125308 3.577534
20260306125309 3.587302
20260306125310 3.592186
20260306125311 3.601954
20260306125312 3.614164
20260306125313 3.626374
20260306125314 3.636142
20260306125315 3.643468
20260306125316 3.648352
20260306125317 3.648352
20260306125318 3.653236
20260306125319 3.648352
20260306125320 3.648352
20260306125321 3.648352
20260306125322 3.638584
20260306125323 3.621490
20260306125324 3.604396
20260306125325 3.592186
20260306125326 3.577534
20260306125327 3.565324
20260306125328 3.550672
20260306125329 3.543346
20260306125330 3.531136
20260306125331 3.523810
20260306125332 3.518926
20260306125333 3.521368
20260306125334 3.518926
20260306125335 3.516484
20260306125336 3.509158
20260306125337 3.504274
20260306125338 3.504274
20260306125339 3.501832
20260306125340 3.499389
20260306125341 3.494505
20260306125342 3.489621
20260306125343 3.489621
20260306125344 3.489621
20260306125345 3.489621
20260306125346 3.494505
20260306125347 3.499389
20260306125348 3.499389
20260306125349 3.496947
20260306125350 3.499389
20260306125351 3.501832
20260306125352 3.501832
20260306125353 3.501832
20260306125354 3.501832
20260306125355 3.499389
20260306125356 3.496947
20260306125357 3.492063
20260306125358 3.487179
20260306125359 3.484737
20260306125400 3.477411
20260306125401 3.472527
20260306125402 3.467643
20260306125403 3.462759
20260306125404 3.457875
20260306125405 3.455433
20260306125406 3.452991
20260306125407 3.448107
20260306125408 3.445665
20260306125409 3.443223
20260306125410 3.445665
20260306125411 3.448107
20260306125412 3.448107
20260306125413 3.448107
20260306125414 3.450549
20260306125415 3.455433
20260306125416 3.457875
20260306125417 3.460317
20260306125418 3.465201
20260306125419 3.474969
20260306125420 3.477411
20260306125421 3.484737
20260306125422 3.496947
20260306125423 3.509158
20260306125424 3.516484
20260306125425 3.528694
20260306125426 3.540904
20260306125427 3.560440
20260306125428 3.572650
20260306125429 3.587302
20260306125430 3.601954
20260306125431 3.611722
20260306125432 3.619048
20260306125433 3.626374
20260306125434 3.633700
20260306125435 3.633700
20260306125436 3.628816
20260306125437 3.621490
20260306125438 3.616606
20260306125439 3.609280
20260306125440 3.601954
20260306125441 3.594628
20260306125442 3.589744
20260306125443 3.584860
20260306125444 3.589744
20260306125445 3.589744
20260306125446 3.592186
20260306125447 3.594628
20260306125448 3.597070
20260306125449 3.597070
20260306125450 3.599512
20260306125451 3.599512
20260306125452 3.599512
20260306125453 3.599512
20260306125454 3.594628
20260306125455 3.594628
20260306125456 3.594628
20260306125457 3.594628
20260306125458 3.589744
20260306125459 3.589744
20260306125500 3.584860
20260306125501 3.579976
20260306125502 3.577534
20260306125503 3.572650
20260306125504 3.565324
20260306125505 3.560440
20260306125506 3.555556
20260306125507 3.548230
20260306125508 3.548230
20260306125509 3.545788
20260306125510 3.543346
20260306125511 3.540904
20260306125512 3.538462
20260306125513 3.533578
20260306125514 3.531136
20260306125515 3.528694
20260306125516 3.528694
20260306125517 3.518926
20260306125518 3.514042
20260306125519 3.514042
20260306125520 3.509158
20260306125521 3.501832
20260306125522 3.496947
20260306125523 3.492063
20260306125524 3.489621
20260306125525 3.484737
20260306125526 3.474969
20260306125527 3.465201
20260306125528 3.457875
20260306125529 3.448107
20260306125530 3.440781
20260306125531 3.440781
20260306125532 3.435897
20260306125533 3.431013
20260306125534 3.426129
20260306125535 3.426129
20260306125536 3.426129
20260306125537 3.428571
20260306125538 3.428571
20260306125539 3.431013
20260306125540 3.431013
20260306125541 3.428571
20260306125542 3.428571
20260306125543 3.431013
20260306125544 3.428571
20260306125545 3.426129
20260306125546 3.426129
20260306125547 3.426129
20260306125548 3.426129
20260306125549 3.426129
20260306125550 3.421245
20260306125551 3.421245
20260306125552 3.423687
20260306125553 3.421245
20260306125554 3.426129
20260306125555 3.421245
20260306125556 3.421245
20260306125557 3.421245
20260306125558 3.418803
20260306125559 3.418803
20260306125600 3.421245
20260306125601 3.418803
20260306125602 3.418803
20260306125603 3.418803
20260306125604 3.421245
20260306125605 3.423687
20260306125606 3.426129
20260306125607 3.426129
20260306125608 3.428571
20260306125609 3.428571
20260306125610 3.426129
20260306125611 3.428571
20260306125612 3.428571
20260306125613 3.428571
20260306125614 3.426129
20260306125615 3.423687
20260306125616 3.421245
20260306125617 3.418803
20260306125618 3.413919
20260306125619 3.413919
20260306125620 3.413919
20260306125621 3.413919
20260306125622 3.413919
20260306125623 3.411477
20260306125624 3.413919
20260306125625 3.411477
20260306125626 3.416361
20260306125627 3.416361
20260306125628 3.418803
20260306125629 3.423687
20260306125630 3.423687
20260306125631 3.426129
20260306125632 3.426129
20260306125633 3.428571
20260306125634 3.431013
20260306125635 3.433455
20260306125636 3.433455
20260306125637 3.433455
20260306125638 3.435897
20260306125639 3.433455
20260306125640 3.433455
20260306125641 3.433455
20260306125642 3.433455
20260306125643 3.431013
20260306125644 3.426129
20260306125645 3.426129
20260306125646 3.423687
20260306125647 3.426129
20260306125648 3.426129
20260306125649 3.428571
20260306125650 3.431013
20260306125651 3.433455
20260306125652 3.438339
20260306125653 3.443223
20260306125654 3.452991
20260306125655 3.455433
20260306125656 3.457875
20260306125657 3.457875
20260306125658 3.457875
20260306125659 3.457875
20260306125700 3.455433
20260306125701 3.455433
20260306125702 3.455433
20260306125703 3.452991
20260306125704 3.445665
20260306125705 3.445665
20260306125706 3.443223
20260306125707 3.443223
20260306125708 3.445665
20260306125709 3.440781
20260306125710 3.440781
20260306125711 3.440781
20260306125712 3.433455
20260306125713 3.435897
20260306125714 3.433455
20260306125715 3.433455
20260306125716 3.433455
20260306125717 3.431013
20260306125718 3.428571
20260306125719 3.428571
20260306125720 3.428571
20260306125721 3.433455
20260306125722 3.438339
20260306125723 3.438339
20260306125724 3.440781
20260306125725 3.440781
20260306125726 3.440781
20260306125727 3.443223
20260306125728 3.448107
20260306125729 3.450549
20260306125730 3.450549
20260306125731 3.455433
20260306125732 3.457875
20260306125733 3.465201
20260306125734 3.470085
20260306125735 3.477411
20260306125736 3.482295
20260306125737 3.487179
20260306125738 3.492063
20260306125739 3.499389
20260306125740 3.506716
20260306125741 3.511600
20260306125742 3.521368
20260306125743 3.531136
20260306125744 3.536020
20260306125745 3.548230
20260306125746 3.562882
20260306125747 3.577534
20260306125748 3.584860
20260306125749 3.592186
20260306125750 3.599512
20260306125751 3.606838
20260306125752 3.606838
20260306125753 3.604396
20260306125754 3.599512
20260306125755 3.589744
20260306125756 3.582418
20260306125757 3.572650
20260306125758 3.560440
20260306125759 3.548230
20260306125800 3.533578
20260306125801 3.518926
20260306125802 3.506716
20260306125803 3.494505
20260306125804 3.482295
20260306125805 3.474969
20260306125806 3.470085
20260306125807 3.465201
20260306125808 3.462759
20260306125809 3.457875
20260306125810 3.455433
20260306125811 3.452991
20260306125812 3.455433
20260306125813 3.452991
20260306125814 3.457875
20260306125815 3.452991
20260306125816 3.443223
20260306125817 3.440781
20260306125818 3.435897
20260306125819 3.435897
20260306125820 3.431013
20260306125821 3.431013
20260306125822 3.431013
20260306125823 3.435897
20260306125824 3.440781
20260306125825 3.443223
20260306125826 3.448107
20260306125827 3.448107
20260306125828 3.455433
20260306125829 3.460317
20260306125830 3.467643
20260306125831 3.472527
20260306125832 3.482295
20260306125833 3.484737
20260306125834 3.492063
20260306125835 3.499389
20260306125836 3.509158
20260306125837 3.516484
20260306125838 3.518926
20260306125839 3.518926
20260306125840 3.518926
20260306125841 3.514042
20260306125842 3.504274
20260306125843 3.499389
20260306125844 3.489621
20260306125845 3.482295
20260306125846 3.474969
20260306125847 3.474969
20260306125848 3.477411
20260306125849 3.482295
20260306125850 3.492063
20260306125851 3.501832
20260306125852 3.516484
20260306125853 3.523810
20260306125854 3.538462
20260306125855 3.545788
20260306125856 3.548230
20260306125857 3.545788
20260306125858 3.540904
20260306125859 3.538462
20260306125900 3.523810
20260306125901 3.511600
20260306125902 3.499389
20260306125903 3.492063
20260306125904 3.474969
20260306125905 3.465201
20260306125906 3.460317
20260306125907 3.457875
20260306125908 3.457875
20260306125909 3.455433
20260306125910 3.460317
20260306125911 3.462759
20260306125912 3.462759
20260306125913 3.470085
20260306125914 3.479853
20260306125915 3.482295
20260306125916 3.487179
20260306125917 3.487179
20260306125918 3.487179
20260306125919 3.492063
20260306125920 3.501832
20260306125921 3.506716
20260306125922 3.516484
20260306125923 3.511600
20260306125924 3.511600
20260306125925 3.516484
20260306125926 3.514042
20260306125927 3.511600
20260306125928 3.504274
20260306125929 3.496947
20260306125930 3.482295
20260306125931 3.474969
20260306125932 3.462759
20260306125933 3.457875
20260306125934 3.455433
20260306125935 3.452991
20260306125936 3.455433
20260306125937 3.460317
20260306125938 3.465201
20260306125939 3.465201
20260306125940 3.472527
20260306125941 3.477411
20260306125942 3.482295
20260306125943 3.479853
20260306125944 3.479853
20260306125945 3.479853
20260306125946 3.484737
20260306125947 3.489621
20260306125948 3.499389
20260306125949 3.511600
20260306125950 3.528694
20260306125951 3.543346
20260306125952 3.567766
20260306125953 3.589744
20260306125954 3.614164
20260306125955 3.636142
20260306125956 3.653236
20260306125957 3.667888
20260306125958 3.677656
20260306125959 3.684982
20260306130000 3.689866
20260306130001 3.692308
20260306130002 3.687424
20260306130003 3.684982
20260306130004 3.677656
20260306130005 3.667888
20260306130006 3.665446
20260306130007 3.658120
20260306130008 3.650794
20260306130009 3.638584
20260306130010 3.623932
20260306130011 3.604396
20260306130012 3.587302
20260306130013 3.577534
20260306130014 3.562882
20260306130015 3.548230
20260306130016 3.533578
20260306130017 3.518926
20260306130018 3.509158
20260306130019 3.499389
20260306130020 3.489621
20260306130021 3.484737
20260306130022 3.477411
20260306130023 3.467643
20260306130024 3.460317
20260306130025 3.457875
20260306130026 3.457875
20260306130027 3.460317
20260306130028 3.462759
20260306130029 3.462759
20260306130030 3.467643
20260306130031 3.467643
20260306130032 3.467643
20260306130033 3.467643
20260306130034 3.472527
20260306130035 3.474969
20260306130036 3.472527
20260306130037 3.467643
20260306130038 3.470085
20260306130039 3.470085
20260306130040 3.467643
20260306130041 3.472527
20260306130042 3.474969
20260306130043 3.482295
20260306130044 3.482295
20260306130045 3.487179
20260306130046 3.492063
20260306130047 3.499389
20260306130048 3.509158
20260306130049 3.526252
20260306130050 3.538462
20260306130051 3.550672
20260306130052 3.562882
20260306130053 3.570208
20260306130054 3.577534
20260306130055 3.575092
20260306130056 3.577534
20260306130057 3.582418
20260306130058 3.582418
20260306130059 3.579976
20260306130100 3.577534
20260306130101 3.575092
20260306130102 3.575092
20260306130103 3.577534
20260306130104 3.579976
20260306130105 3.587302
20260306130106 3.592186
20260306130107 3.594628
20260306130108 3.599512
20260306130109 3.601954
20260306130110 3.609280
20260306130111 3.604396
20260306130112 3.599512
20260306130113 3.592186
20260306130114 3.587302
20260306130115 3.582418
20260306130116 3.575092
20260306130117 3.567766
20260306130118 3.562882
20260306130119 3.555556
20260306130120 3.545788
20260306130121 3.545788
20260306130122 3.543346
20260306130123 3.543346
20260306130124 3.538462
20260306130125 3.533578
20260306130126 3.528694
20260306130127 3.526252
20260306130128 3.514042
20260306130129 3.504274
20260306130130 3.496947
20260306130131 3.484737
20260306130132 3.477411
20260306130133 3.465201
20260306130134 3.457875
20260306130135 3.450549
20260306130136 3.443223
20260306130137 3.435897
20260306130138 3.431013
20260306130139 3.426129
20260306130140 3.426129
20260306130141 3.431013
20260306130142 3.431013
20260306130143 3.433455
20260306130144 3.438339
20260306130145 3.443223
20260306130146 3.450549
20260306130147 3.460317
20260306130148 3.465201
20260306130149 3.477411
20260306130150 3.487179
20260306130151 3.492063
20260306130152 3.499389
20260306130153 3.511600
20260306130154 3.521368
20260306130155 3.531136
20260306130156 3.536020
20260306130157 3.538462
20260306130158 3.545788
20260306130159 3.550672
20260306130200 3.557998
20260306130201 3.560440
20260306130202 3.565324
20260306130203 3.567766
20260306130204 3.570208
20260306130205 3.572650
20260306130206 3.575092
20260306130207 3.575092
20260306130208 3.572650
20260306130209 3.570208
20260306130210 3.562882
20260306130211 3.555556
20260306130212 3.550672
20260306130213 3.540904
20260306130214 3.518926
20260306130215 3.506716
20260306130216 3.494505
20260306130217 3.489621
20260306130218 3.484737
20260306130219 3.474969
20260306130220 3.470085
20260306130221 3.467643
20260306130222 3.465201
20260306130223 3.462759
20260306130224 3.470085
20260306130225 3.474969
20260306130226 3.477411
20260306130227 3.477411
20260306130228 3.474969
20260306130229 3.472527
20260306130230 3.470085
20260306130231 3.465201
20260306130232 3.460317
20260306130233 3.457875
20260306130234 3.457875
20260306130235 3.450549
20260306130236 3.450549
20260306130237 3.448107
20260306130238 3.452991
20260306130239 3.457875
20260306130240 3.465201
20260306130241 3.474969
20260306130242 3.482295
20260306130243 3.492063
20260306130244 3.501832
20260306130245 3.511600
20260306130246 3.518926
20260306130247 3.526252
20260306130248 3.533578
20260306130249 3.540904
20260306130250 3.543346
20260306130251 3.548230
20260306130252 3.548230
20260306130253 3.545788
20260306130254 3.543346
20260306130255 3.540904
20260306130256 3.538462
20260306130257 3.531136
20260306130258 3.523810
20260306130259 3.516484
20260306130300 3.511600
20260306130301 3.511600
20260306130302 3.511600
20260306130303 3.511600
20260306130304 3.516484
20260306130305 3.521368
20260306130306 3.531136
20260306130307 3.543346
20260306130308 3.553114
20260306130309 3.560440
20260306130310 3.565324
20260306130311 3.582418
20260306130312 3.589744
20260306130313 3.599512
20260306130314 3.601954
20260306130315 3.599512
20260306130316 3.594628
20260306130317 3.587302
20260306130318 3.579976
20260306130319 3.575092
20260306130320 3.565324
20260306130321 3.553114
20260306130322 3.540904
20260306130323 3.523810
20260306130324 3.509158
20260306130325 3.499389
20260306130326 3.489621
20260306130327 3.492063
20260306130328 3.489621
20260306130329 3.487179
20260306130330 3.496947
20260306130331 3.492063
20260306130332 3.494505
20260306130333 3.496947
20260306130334 3.499389
20260306130335 3.496947
20260306130336 3.496947
20260306130337 3.492063
20260306130338 3.489621
20260306130339 3.484737
20260306130340 3.477411
20260306130341 3.470085
20260306130342 3.467643
20260306130343 3.470085
20260306130344 3.477411
20260306130345 3.484737
20260306130346 3.492063
20260306130347 3.496947
20260306130348 3.504274
20260306130349 3.506716
20260306130350 3.514042
20260306130351 3.514042
20260306130352 3.516484
20260306130353 3.516484
20260306130354 3.514042
20260306130355 3.509158
20260306130356 3.504274
20260306130357 3.499389
20260306130358 3.492063
20260306130359 3.492063
20260306130400 3.489621
20260306130401 3.487179
20260306130402 3.487179
20260306130403 3.492063
20260306130404 3.492063
20260306130405 3.489621
20260306130406 3.492063
20260306130407 3.492063
20260306130408 3.496947
20260306130409 3.496947
20260306130410 3.494505
20260306130411 3.492063
20260306130412 3.489621
20260306130413 3.482295
20260306130414 3.477411
20260306130415 3.472527
20260306130416 3.467643
20260306130417 3.462759
20260306130418 3.457875
20260306130419 3.455433
20260306130420 3.455433
20260306130421 3.455433
20260306130422 3.455433
20260306130423 3.455433
20260306130424 3.457875
20260306130425 3.462759
20260306130426 3.467643
20260306130427 3.482295
20260306130428 3.489621
20260306130429 3.489621
20260306130430 3.494505
20260306130431 3.494505
20260306130432 3.496947
20260306130433 3.501832
20260306130434 3.506716
20260306130435 3.509158
20260306130436 3.506716
20260306130437 3.499389
20260306130438 3.499389
20260306130439 3.504274
20260306130440 3.506716
20260306130441 3.516484
20260306130442 3.521368
20260306130443 3.526252
20260306130444 3.531136
20260306130445 3.536020
20260306130446 3.543346
20260306130447 3.545788
20260306130448 3.550672
20260306130449 3.553114
20260306130450 3.553114
20260306130451 3.553114
20260306130452 3.557998
20260306130453 3.555556
20260306130454 3.550672
20260306130455 3.548230
20260306130456 3.545788
20260306130457 3.545788
20260306130458 3.545788
20260306130459 3.545788
20260306130500 3.543346
20260306130501 3.543346
20260306130502 3.545788
20260306130503 3.555556
20260306130504 3.560440
20260306130505 3.565324
20260306130506 3.567766
20260306130507 3.570208
20260306130508 3.572650
20260306130509 3.570208
20260306130510 3.570208
20260306130511 3.565324
20260306130512 3.560440
20260306130513 3.550672
20260306130514 3.548230
20260306130515 3.538462
20260306130516 3.531136
20260306130517 3.526252
20260306130518 3.521368
20260306130519 3.516484
20260306130520 3.511600
20260306130521 3.509158
20260306130522 3.509158
20260306130523 3.504274
20260306130524 3.504274
20260306130525 3.499389
20260306130526 3.499389
20260306130527 3.494505
20260306130528 3.492063
20260306130529 3.489621
20260306130530 3.489621
20260306130531 3.492063
20260306130532 3.492063
20260306130533 3.494505
20260306130534 3.492063
20260306130535 3.496947
20260306130536 3.496947
20260306130537 3.494505
20260306130538 3.496947
20260306130539 3.496947
20260306130540 3.492063
20260306130541 3.484737
20260306130542 3.477411
20260306130543 3.472527
20260306130544 3.470085
20260306130545 3.460317
20260306130546 3.457875
20260306130547 3.460317
20260306130548 3.460317
20260306130549 3.462759
20260306130550 3.467643
20260306130551 3.477411
20260306130552 3.482295
20260306130553 3.489621
20260306130554 3.494505
20260306130555 3.501832
20260306130556 3.506716
20260306130557 3.514042
20260306130558 3.518926
20260306130559 3.526252
20260306130600 3.531136
20260306130601 3.528694
20260306130602 3.531136
20260306130603 3.528694
20260306130604 3.531136
20260306130605 3.533578
20260306130606 3.531136
20260306130607 3.526252
20260306130608 3.521368
20260306130609 3.509158
20260306130610 3.499389
20260306130611 3.489621
20260306130612 3.484737
20260306130613 3.477411
20260306130614 3.470085
20260306130615 3.460317
20260306130616 3.452991
20260306130617 3.448107
20260306130618 3.443223
20260306130619 3.445665
20260306130620 3.443223
20260306130621 3.440781
20260306130622 3.443223
20260306130623 3.443223
20260306130624 3.443223
20260306130625 3.443223
20260306130626 3.443223
20260306130627 3.445665
20260306130628 3.448107
20260306130629 3.445665
20260306130630 3.448107
20260306130631 3.455433
20260306130632 3.460317
20260306130633 3.467643
20260306130634 3.472527
20260306130635 3.477411
20260306130636 3.484737
20260306130637 3.489621
20260306130638 3.494505
20260306130639 3.501832
20260306130640 3.504274
20260306130641 3.506716
20260306130642 3.501832
20260306130643 3.504274
20260306130644 3.504274
20260306130645 3.504274
20260306130646 3.504274
20260306130647 3.504274
20260306130648 3.504274
20260306130649 3.499389
20260306130650 3.499389
20260306130651 3.494505
20260306130652 3.492063
20260306130653 3.487179
20260306130654 3.484737
20260306130655 3.482295
20260306130656 3.479853
20260306130657 3.474969
20260306130658 3.472527
20260306130659 3.474969
20260306130700 3.474969
20260306130701 3.474969
20260306130702 3.470085
20260306130703 3.470085
20260306130704 3.472527
20260306130705 3.472527
20260306130706 3.477411
20260306130707 3.477411
20260306130708 3.479853
20260306130709 3.482295
20260306130710 3.487179
20260306130711 3.492063
20260306130712 3.496947
20260306130713 3.499389
20260306130714 3.501832
20260306130715 3.504274
20260306130716 3.501832
20260306130717 3.504274
20260306130718 3.499389
20260306130719 3.499389
20260306130720 3.494505
20260306130721 3.492063
20260306130722 3.484737
20260306130723 3.482295
20260306130724 3.477411
20260306130725 3.472527
20260306130726 3.472527
20260306130727 3.470085
20260306130728 3.470085
20260306130729 3.465201
20260306130730 3.462759
20260306130731 3.457875
20260306130732 3.460317
20260306130733 3.455433
20260306130734 3.452991
20260306130735 3.448107
20260306130736 3.443223
20260306130737 3.443223
20260306130738 3.445665
20260306130739 3.443223
20260306130740 3.445665
20260306130741 3.450549
20260306130742 3.448107
20260306130743 3.450549
20260306130744 3.450549
20260306130745 3.457875
20260306130746 3.460317
20260306130747 3.467643
20260306130748 3.470085
20260306130749 3.472527
20260306130750 3.472527
20260306130751 3.467643
20260306130752 3.465201
20260306130753 3.465201
20260306130754 3.465201
20260306130755 3.462759
20260306130756 3.455433
20260306130757 3.445665
20260306130758 3.440781
20260306130759 3.445665
20260306130800 3.445665
20260306130801 3.443223
20260306130802 3.445665
20260306130803 3.448107
20260306130804 3.445665
20260306130805 3.445665
20260306130806 3.452991
20260306130807 3.460317
20260306130808 3.465201
20260306130809 3.462759
20260306130810 3.465201
20260306130811 3.470085
20260306130812 3.477411
20260306130813 3.484737
20260306130814 3.499389
20260306130815 3.506716
20260306130816 3.514042
20260306130817 3.526252
20260306130818 3.536020
20260306130819 3.548230
20260306130820 3.557998
20260306130821 3.565324
20260306130822 3.575092
20260306130823 3.582418
20260306130824 3.584860
20260306130825 3.589744
20260306130826 3.589744
20260306130827 3.582418
20260306130828 3.577534
20260306130829 3.570208
20260306130830 3.562882
20260306130831 3.557998
20260306130832 3.550672
20260306130833 3.538462
20260306130834 3.528694
20260306130835 3.521368
20260306130836 3.516484
20260306130837 3.516484
20260306130838 3.514042
20260306130839 3.511600
20260306130840 3.511600
20260306130841 3.511600
20260306130842 3.514042
20260306130843 3.518926
20260306130844 3.523810
20260306130845 3.523810
20260306130846 3.526252
20260306130847 3.528694
20260306130848 3.533578
20260306130849 3.538462
20260306130850 3.543346
20260306130851 3.543346
20260306130852 3.545788
20260306130853 3.545788
20260306130854 3.548230
20260306130855 3.550672
20260306130856 3.553114
20260306130857 3.553114
20260306130858 3.553114
20260306130859 3.550672
20260306130900 3.548230
20260306130901 3.548230
20260306130902 3.545788
20260306130903 3.545788
20260306130904 3.543346
20260306130905 3.538462
20260306130906 3.536020
20260306130907 3.531136
20260306130908 3.523810
20260306130909 3.521368
20260306130910 3.511600
20260306130911 3.511600
20260306130912 3.509158
20260306130913 3.511600
20260306130914 3.514042
20260306130915 3.521368
20260306130916 3.523810
20260306130917 3.533578
20260306130918 3.538462
20260306130919 3.543346
20260306130920 3.550672
20260306130921 3.557998
20260306130922 3.557998
20260306130923 3.555556
20260306130924 3.553114
20260306130925 3.553114
20260306130926 3.548230
20260306130927 3.545788
20260306130928 3.543346
20260306130929 3.545788
20260306130930 3.540904
20260306130931 3.536020
20260306130932 3.533578
20260306130933 3.526252
20260306130934 3.521368
20260306130935 3.511600
20260306130936 3.506716
20260306130937 3.499389
20260306130938 3.489621
20260306130939 3.479853
20260306130940 3.477411
20260306130941 3.477411
20260306130942 3.472527
20260306130943 3.474969
20260306130944 3.470085
20260306130945 3.470085
20260306130946 3.470085
20260306130947 3.470085
20260306130948 3.470085
20260306130949 3.470085
20260306130950 3.467643
20260306130951 3.460317
20260306130952 3.460317
20260306130953 3.455433
20260306130954 3.455433
20260306130955 3.455433
20260306130956 3.450549
20260306130957 3.455433
20260306130958 3.457875
20260306130959 3.457875
20260306131000 3.457875
20260306131001 3.457875
20260306131002 3.455433
20260306131003 3.457875
20260306131004 3.455433
20260306131005 3.457875
20260306131006 3.457875
20260306131007 3.452991
20260306131008 3.455433
20260306131009 3.452991
20260306131010 3.450549
20260306131011 3.452991
20260306131012 3.457875
20260306131013 3.460317
20260306131014 3.467643
20260306131015 3.470085
20260306131016 3.477411
20260306131017 3.484737
20260306131018 3.487179
20260306131019 3.501832
20260306131020 3.509158
20260306131021 3.516484
20260306131022 3.521368
20260306131023 3.531136
20260306131024 3.533578
20260306131025 3.538462
20260306131026 3.536020
20260306131027 3.533578
20260306131028 3.531136
20260306131029 3.526252
20260306131030 3.523810
20260306131031 3.516484
20260306131032 3.514042
20260306131033 3.509158
20260306131034 3.509158
20260306131035 3.509158
20260306131036 3.506716
20260306131037 3.506716
20260306131038 3.506716
20260306131039 3.506716
20260306131040 3.509158
20260306131041 3.509158
20260306131042 3.511600
20260306131043 3.509158
20260306131044 3.506716
20260306131045 3.506716
20260306131046 3.506716
20260306131047 3.509158
20260306131048 3.506716
20260306131049 3.504274
20260306131050 3.501832
20260306131051 3.501832
20260306131052 3.496947
20260306131053 3.492063
20260306131054 3.489621
20260306131055 3.487179
20260306131056 3.484737
20260306131057 3.479853
20260306131058 3.484737
20260306131059 3.487179
20260306131100 3.494505
20260306131101 3.499389
20260306131102 3.506716
20260306131103 3.516484
20260306131104 3.521368
20260306131105 3.528694
20260306131106 3.533578
20260306131107 3.536020
20260306131108 3.536020
20260306131109 3.533578
20260306131110 3.533578
20260306131111 3.533578
20260306131112 3.528694
20260306131113 3.523810
20260306131114 3.516484
20260306131115 3.511600
20260306131116 3.506716
20260306131117 3.504274
20260306131118 3.501832
20260306131119 3.501832
20260306131120 3.496947
20260306131121 3.487179
20260306131122 3.487179
20260306131123 3.484737
20260306131124 3.482295
20260306131125 3.479853
20260306131126 3.477411
20260306131127 3.472527
20260306131128 3.467643
20260306131129 3.465201
20260306131130 3.462759
20260306131131 3.462759
20260306131132 3.460317
20260306131133 3.457875
20260306131134 3.460317
20260306131135 3.457875
20260306131136 3.462759
20260306131137 3.467643
20260306131138 3.472527
20260306131139 3.479853
20260306131140 3.484737
20260306131141 3.487179
20260306131142 3.494505
20260306131143 3.499389
20260306131144 3.504274
20260306131145 3.509158
20260306131146 3.501832
20260306131147 3.499389
20260306131148 3.494505
20260306131149 3.492063
20260306131150 3.484737
20260306131151 3.479853
20260306131152 3.472527
20260306131153 3.474969
20260306131154 3.472527
20260306131155 3.470085
20260306131156 3.472527
20260306131157 3.474969
20260306131158 3.477411
20260306131159 3.477411
20260306131200 3.482295
20260306131201 3.489621
20260306131202 3.496947
20260306131203 3.494505
20260306131204 3.499389
20260306131205 3.501832
20260306131206 3.504274
20260306131207 3.506716
20260306131208 3.509158
20260306131209 3.509158
20260306131210 3.506716
20260306131211 3.504274
20260306131212 3.504274
20260306131213 3.501832
20260306131214 3.499389
20260306131215 3.487179
20260306131216 3.484737
20260306131217 3.484737
20260306131218 3.482295
20260306131219 3.479853
20260306131220 3.477411
20260306131221 3.477411
20260306131222 3.472527
20260306131223 3.467643
20260306131224 3.465201
20260306131225 3.470085
20260306131226 3.470085
20260306131227 3.467643
20260306131228 3.465201
20260306131229 3.462759
20260306131230 3.460317
20260306131231 3.455433
20260306131232 3.452991
20260306131233 3.455433
20260306131234 3.455433
20260306131235 3.452991
20260306131236 3.452991
20260306131237 3.450549
20260306131238 3.448107
20260306131239 3.450549
20260306131240 3.450549
20260306131241 3.452991
20260306131242 3.452991
20260306131243 3.460317
20260306131244 3.457875
20260306131245 3.460317
20260306131246 3.465201
20260306131247 3.465201
20260306131248 3.465201
20260306131249 3.462759
20260306131250 3.465201
20260306131251 3.467643
20260306131252 3.474969
20260306131253 3.470085
20260306131254 3.472527
20260306131255 3.472527
20260306131256 3.472527
20260306131257 3.470085
20260306131258 3.474969
20260306131259 3.474969
20260306131300 3.474969
20260306131301 3.472527
20260306131302 3.467643
20260306131303 3.465201
20260306131304 3.462759
20260306131305 3.457875
20260306131306 3.460317
20260306131307 3.462759
20260306131308 3.460317
20260306131309 3.457875
20260306131310 3.455433
20260306131311 3.455433
20260306131312 3.452991
20260306131313 3.452991
20260306131314 3.450549
20260306131315 3.452991
20260306131316 3.450549
20260306131317 3.445665
20260306131318 3.443223
20260306131319 3.448107
20260306131320 3.450549
20260306131321 3.455433
20260306131322 3.457875
20260306131323 3.462759
20260306131324 3.470085
20260306131325 3.474969
20260306131326 3.477411
20260306131327 3.482295
20260306131328 3.489621
20260306131329 3.492063
20260306131330 3.492063
20260306131331 3.494505
20260306131332 3.496947
20260306131333 3.496947
20260306131334 3.494505
20260306131335 3.489621
20260306131336 3.487179
20260306131337 3.484737
20260306131338 3.477411
20260306131339 3.472527
20260306131340 3.470085
20260306131341 3.467643
20260306131342 3.462759
20260306131343 3.462759
20260306131344 3.462759
20260306131345 3.460317
20260306131346 3.460317
20260306131347 3.460317
20260306131348 3.465201
20260306131349 3.470085
20260306131350 3.472527
20260306131351 3.477411
20260306131352 3.482295
20260306131353 3.487179
20260306131354 3.494505
20260306131355 3.501832
20260306131356 3.509158
20260306131357 3.516484
20260306131358 3.518926
20260306131359 3.523810
20260306131400 3.526252
20260306131401 3.528694
20260306131402 3.526252
20260306131403 3.523810
20260306131404 3.521368
20260306131405 3.516484
20260306131406 3.504274
20260306131407 3.494505
20260306131408 3.492063
20260306131409 3.484737
20260306131410 3.482295
20260306131411 3.477411
20260306131412 3.472527
20260306131413 3.467643
20260306131414 3.465201
20260306131415 3.462759
20260306131416 3.462759
20260306131417 3.465201
20260306131418 3.467643
20260306131419 3.465201
20260306131420 3.462759
20260306131421 3.462759
20260306131422 3.465201
20260306131423 3.467643
20260306131424 3.467643
20260306131425 3.467643
20260306131426 3.472527
20260306131427 3.470085
20260306131428 3.470085
20260306131429 3.472527
20260306131430 3.472527
20260306131431 3.472527
20260306131432 3.472527
20260306131433 3.474969
20260306131434 3.474969
20260306131435 3.472527
20260306131436 3.472527
20260306131437 3.477411
20260306131438 3.484737
20260306131439 3.487179
20260306131440 3.494505
20260306131441 3.501832
20260306131442 3.511600
20260306131443 3.514042
20260306131444 3.526252
20260306131445 3.536020
20260306131446 3.540904
20260306131447 3.545788
20260306131448 3.543346
20260306131449 3.545788
20260306131450 3.545788
20260306131451 3.543346
20260306131452 3.538462
20260306131453 3.538462
20260306131454 3.533578
20260306131455 3.528694
20260306131456 3.528694
20260306131457 3.523810
20260306131458 3.526252
20260306131459 3.526252
20260306131500 3.526252
20260306131501 3.526252
20260306131502 3.528694
20260306131503 3.526252
20260306131504 3.526252
20260306131505 3.521368
20260306131506 3.521368
20260306131507 3.518926
20260306131508 3.518926
20260306131509 3.511600
20260306131510 3.509158
20260306131511 3.501832
20260306131512 3.499389
20260306131513 3.494505
20260306131514 3.489621
20260306131515 3.487179
20260306131516 3.477411
20260306131517 3.474969
20260306131518 3.467643
20260306131519 3.470085
20260306131520 3.465201
20260306131521 3.467643
20260306131522 3.465201
20260306131523 3.465201
20260306131524 3.462759
20260306131525 3.460317
20260306131526 3.460317
20260306131527 3.445665
20260306131528 3.448107
20260306131529 3.443223
20260306131530 3.445665
20260306131531 3.448107
20260306131532 3.448107
20260306131533 3.445665
20260306131534 3.452991
20260306131535 3.457875
20260306131536 3.467643
20260306131537 3.487179
20260306131538 3.489621
20260306131539 3.496947
20260306131540 3.501832
20260306131541 3.504274
20260306131542 3.504274
20260306131543 3.511600
20260306131544 3.511600
20260306131545 3.516484
20260306131546 3.518926
20260306131547 3.518926
20260306131548 3.521368
20260306131549 3.521368
20260306131550 3.521368
20260306131551 3.523810
20260306131552 3.526252
20260306131553 3.528694
20260306131554 3.526252
20260306131555 3.526252
20260306131556 3.521368
20260306131557 3.521368
20260306131558 3.521368
20260306131559 3.523810
20260306131600 3.518926
20260306131601 3.518926
20260306131602 3.516484
20260306131603 3.514042
20260306131604 3.509158
20260306131605 3.501832
20260306131606 3.504274
20260306131607 3.501832
20260306131608 3.496947
20260306131609 3.494505
20260306131610 3.492063
20260306131611 3.487179
20260306131612 3.484737
20260306131613 3.484737
20260306131614 3.482295
20260306131615 3.484737
20260306131616 3.477411
20260306131617 3.474969
20260306131618 3.470085
20260306131619 3.465201
20260306131620 3.460317
20260306131621 3.460317
20260306131622 3.452991
20260306131623 3.450549
20260306131624 3.448107
20260306131625 3.445665
20260306131626 3.450549
20260306131627 3.450549
20260306131628 3.450549
20260306131629 3.455433
20260306131630 3.457875
20260306131631 3.460317
20260306131632 3.465201
20260306131633 3.470085
20260306131634 3.479853
20260306131635 3.484737
20260306131636 3.489621
20260306131637 3.499389
20260306131638 3.506716
20260306131639 3.509158
20260306131640 3.516484
20260306131641 3.523810
20260306131642 3.531136
20260306131643 3.536020
20260306131644 3.536020
20260306131645 3.538462
20260306131646 3.540904
20260306131647 3.543346
20260306131648 3.548230
20260306131649 3.548230
20260306131650 3.550672
20260306131651 3.550672
20260306131652 3.548230
20260306131653 3.550672
20260306131654 3.548230
20260306131655 3.545788
20260306131656 3.540904
20260306131657 3.533578
20260306131658 3.526252
20260306131659 3.523810
20260306131700 3.516484
20260306131701 3.511600
20260306131702 3.506716
20260306131703 3.504274
20260306131704 3.499389
20260306131705 3.496947
20260306131706 3.494505
20260306131707 3.489621
20260306131708 3.487179
20260306131709 3.484737
20260306131710 3.477411
20260306131711 3.472527
20260306131712 3.470085
20260306131713 3.465201
20260306131714 3.462759
20260306131715 3.462759
20260306131716 3.457875
20260306131717 3.457875
20260306131718 3.457875
20260306131719 3.455433
20260306131720 3.452991
20260306131721 3.450549
20260306131722 3.448107
20260306131723 3.448107
20260306131724 3.448107
20260306131725 3.448107
20260306131726 3.450549
20260306131727 3.450549
20260306131728 3.448107
20260306131729 3.445665
20260306131730 3.448107
20260306131731 3.455433
20260306131732 3.460317
20260306131733 3.465201
20260306131734 3.470085
20260306131735 3.472527
20260306131736 3.470085
20260306131737 3.474969
20260306131738 3.477411
20260306131739 3.484737
20260306131740 3.487179
20260306131741 3.487179
20260306131742 3.487179
20260306131743 3.492063
20260306131744 3.496947
20260306131745 3.501832
20260306131746 3.504274
20260306131747 3.506716
20260306131748 3.511600
20260306131749 3.516484
20260306131750 3.523810
20260306131751 3.531136
20260306131752 3.536020
20260306131753 3.536020
20260306131754 3.533578
20260306131755 3.533578
20260306131756 3.533578
20260306131757 3.533578
20260306131758 3.533578
20260306131759 3.528694
20260306131800 3.523810
20260306131801 3.518926
20260306131802 3.514042
20260306131803 3.509158
20260306131804 3.506716
20260306131805 3.501832
20260306131806 3.501832
20260306131807 3.499389
20260306131808 3.494505
20260306131809 3.492063
20260306131810 3.489621
20260306131811 3.482295
20260306131812 3.477411
20260306131813 3.472527
20260306131814 3.467643
20260306131815 3.462759
20260306131816 3.455433
20260306131817 3.450549
20260306131818 3.445665
20260306131819 3.440781
20260306131820 3.435897
20260306131821 3.438339
20260306131822 3.440781
20260306131823 3.445665
20260306131824 3.448107
20260306131825 3.452991
20260306131826 3.460317
20260306131827 3.465201
20260306131828 3.474969
20260306131829 3.482295
20260306131830 3.489621
20260306131831 3.494505
20260306131832 3.496947
20260306131833 3.501832
20260306131834 3.501832
20260306131835 3.506716
20260306131836 3.506716
20260306131837 3.504274
20260306131838 3.499389
20260306131839 3.494505
20260306131840 3.489621
20260306131841 3.484737
20260306131842 3.479853
20260306131843 3.477411
20260306131844 3.472527
20260306131845 3.470085
20260306131846 3.465201
20260306131847 3.467643
20260306131848 3.472527
20260306131849 3.477411
20260306131850 3.479853
20260306131851 3.482295
20260306131852 3.484737
20260306131853 3.489621
20260306131854 3.494505
20260306131855 3.496947
20260306131856 3.499389
20260306131857 3.501832
20260306131858 3.499389
20260306131859 3.496947
20260306131900 3.496947
20260306131901 3.494505
20260306131902 3.489621
20260306131903 3.479853
20260306131904 3.474969
20260306131905 3.470085
20260306131906 3.462759
20260306131907 3.452991
20260306131908 3.448107
20260306131909 3.440781
20260306131910 3.435897
20260306131911 3.433455
20260306131912 3.433455
20260306131913 3.435897
20260306131914 3.435897
20260306131915 3.431013
20260306131916 3.431013
20260306131917 3.431013
20260306131918 3.428571
20260306131919 3.433455
20260306131920 3.435897
20260306131921 3.435897
20260306131922 3.435897
20260306131923 3.438339
20260306131924 3.438339
20260306131925 3.443223
20260306131926 3.450549
20260306131927 3.452991
20260306131928 3.462759
20260306131929 3.470085
20260306131930 3.474969
20260306131931 3.479853
20260306131932 3.489621
20260306131933 3.494505
20260306131934 3.506716
20260306131935 3.518926
20260306131936 3.526252
20260306131937 3.536020
20260306131938 3.543346
20260306131939 3.553114
20260306131940 3.557998
20260306131941 3.562882
20260306131942 3.562882
20260306131943 3.565324
20260306131944 3.555556
20260306131945 3.545788
20260306131946 3.536020
20260306131947 3.526252
20260306131948 3.516484
20260306131949 3.501832
20260306131950 3.492063
20260306131951 3.484737
20260306131952 3.474969
20260306131953 3.465201
20260306131954 3.462759
20260306131955 3.462759
20260306131956 3.460317
20260306131957 3.460317
20260306131958 3.460317
20260306131959 3.460317
20260306132000 3.457875
20260306132001 3.460317
20260306132002 3.460317
20260306132003 3.462759
20260306132004 3.467643
20260306132005 3.474969
20260306132006 3.489621
20260306132007 3.499389
20260306132008 3.509158
20260306132009 3.523810
20260306132010 3.533578
20260306132011 3.543346
20260306132012 3.548230
20260306132013 3.555556
20260306132014 3.557998
20260306132015 3.557998
20260306132016 3.555556
20260306132017 3.550672
20260306132018 3.548230
20260306132019 3.545788
20260306132020 3.538462
20260306132021 3.533578
20260306132022 3.533578
20260306132023 3.528694
20260306132024 3.526252
20260306132025 3.523810
20260306132026 3.514042
20260306132027 3.511600
20260306132028 3.501832
20260306132029 3.499389
20260306132030 3.496947
20260306132031 3.492063
20260306132032 3.489621
20260306132033 3.482295
20260306132034 3.479853
20260306132035 3.477411
20260306132036 3.477411
20260306132037 3.474969
20260306132038 3.472527
20260306132039 3.467643
20260306132040 3.465201
20260306132041 3.460317
20260306132042 3.452991
20260306132043 3.448107
20260306132044 3.443223
20260306132045 3.438339
20260306132046 3.431013
20260306132047 3.426129
20260306132048 3.426129
20260306132049 3.428571
20260306132050 3.428571
20260306132051 3.428571
20260306132052 3.431013
20260306132053 3.438339
20260306132054 3.440781
20260306132055 3.445665
20260306132056 3.450549
20260306132057 3.448107
20260306132058 3.452991
20260306132059 3.457875
20260306132100 3.460317
20260306132101 3.470085
20260306132102 3.477411
20260306132103 3.484737
20260306132104 3.489621
20260306132105 3.496947
20260306132106 3.504274
20260306132107 3.516484
20260306132108 3.518926
20260306132109 3.521368
20260306132110 3.531136
20260306132111 3.531136
20260306132112 3.536020
20260306132113 3.536020
20260306132114 3.540904
20260306132115 3.538462
20260306132116 3.538462
20260306132117 3.538462
20260306132118 3.540904
20260306132119 3.543346
20260306132120 3.538462
20260306132121 3.538462
20260306132122 3.533578
20260306132123 3.528694
20260306132124 3.528694
20260306132125 3.523810
20260306132126 3.523810
20260306132127 3.516484
20260306132128 3.511600
20260306132129 3.504274
20260306132130 3.499389
20260306132131 3.494505
20260306132132 3.494505
20260306132133 3.492063
20260306132134 3.489621
20260306132135 3.492063
20260306132136 3.494505
20260306132137 3.494505
20260306132138 3.494505
20260306132139 3.496947
20260306132140 3.496947
20260306132141 3.496947
20260306132142 3.492063
20260306132143 3.487179
20260306132144 3.482295
20260306132145 3.474969
20260306132146 3.467643
20260306132147 3.462759
20260306132148 3.457875
20260306132149 3.450549
20260306132150 3.445665
20260306132151 3.438339
20260306132152 3.433455
20260306132153 3.431013
20260306132154 3.428571
20260306132155 3.431013
20260306132156 3.431013
20260306132157 3.428571
20260306132158 3.433455
20260306132159 3.438339
20260306132200 3.443223
20260306132201 3.443223
20260306132202 3.448107
20260306132203 3.450549
20260306132204 3.455433
20260306132205 3.455433
20260306132206 3.462759
20260306132207 3.462759
20260306132208 3.462759
20260306132209 3.462759
20260306132210 3.460317
20260306132211 3.465201
20260306132212 3.465201
20260306132213 3.467643
20260306132214 3.472527
20260306132215 3.477411
20260306132216 3.479853
20260306132217 3.484737
20260306132218 3.489621
20260306132219 3.489621
20260306132220 3.494505
20260306132221 3.499389
20260306132222 3.501832
20260306132223 3.504274
20260306132224 3.509158
20260306132225 3.509158
20260306132226 3.509158
20260306132227 3.509158
20260306132228 3.509158
20260306132229 3.514042
20260306132230 3.518926
20260306132231 3.518926
20260306132232 3.526252
20260306132233 3.528694
20260306132234 3.526252
20260306132235 3.521368
20260306132236 3.514042
20260306132237 3.511600
20260306132238 3.506716
20260306132239 3.504274
20260306132240 3.496947
20260306132241 3.494505
20260306132242 3.487179
20260306132243 3.489621
20260306132244 3.489621
20260306132245 3.496947
20260306132246 3.506716
20260306132247 3.514042
20260306132248 3.523810
20260306132249 3.531136
20260306132250 3.538462
20260306132251 3.543346
20260306132252 3.545788
20260306132253 3.543346
20260306132254 3.545788
20260306132255 3.536020
20260306132256 3.528694
20260306132257 3.521368
20260306132258 3.509158
20260306132259 3.499389
20260306132300 3.494505
20260306132301 3.484737
20260306132302 3.477411
20260306132303 3.470085
20260306132304 3.465201
20260306132305 3.462759
20260306132306 3.465201
20260306132307 3.467643
20260306132308 3.472527
20260306132309 3.474969
20260306132310 3.474969
20260306132311 3.479853
20260306132312 3.482295
20260306132313 3.477411
20260306132314 3.472527
20260306132315 3.472527
20260306132316 3.462759
20260306132317 3.455433
20260306132318 3.445665
20260306132319 3.438339
20260306132320 3.433455
20260306132321 3.431013
20260306132322 3.421245
20260306132323 3.426129
20260306132324 3.426129
20260306132325 3.428571
20260306132326 3.431013
20260306132327 3.431013
20260306132328 3.433455
20260306132329 3.435897
20260306132330 3.438339
20260306132331 3.440781
20260306132332 3.443223
20260306132333 3.445665
20260306132334 3.452991
20260306132335 3.455433
20260306132336 3.460317
20260306132337 3.467643
20260306132338 3.472527
20260306132339 3.474969
20260306132340 3.479853
20260306132341 3.479853
20260306132342 3.479853
20260306132343 3.477411
20260306132344 3.472527
20260306132345 3.472527
20260306132346 3.472527
20260306132347 3.467643
20260306132348 3.465201
20260306132349 3.470085
20260306132350 3.472527
20260306132351 3.477411
20260306132352 3.482295
20260306132353 3.489621
20260306132354 3.496947
20260306132355 3.501832
20260306132356 3.506716
20260306132357 3.514042
20260306132358 3.518926
20260306132359 3.523810
20260306132400 3.523810
20260306132401 3.523810
20260306132402 3.526252
20260306132403 3.526252
20260306132404 3.523810
20260306132405 3.523810
20260306132406 3.516484
20260306132407 3.514042
20260306132408 3.509158
20260306132409 3.504274
20260306132410 3.501832
20260306132411 3.492063
20260306132412 3.487179
20260306132413 3.482295
20260306132414 3.479853
20260306132415 3.474969
20260306132416 3.474969
20260306132417 3.477411
20260306132418 3.479853
20260306132419 3.484737
20260306132420 3.492063
20260306132421 3.501832
20260306132422 3.506716
20260306132423 3.514042
20260306132424 3.516484
20260306132425 3.516484
20260306132426 3.521368
20260306132427 3.518926
20260306132428 3.514042
20260306132429 3.509158
20260306132430 3.504274
20260306132431 3.487179
20260306132432 3.479853
20260306132433 3.472527
20260306132434 3.470085
20260306132435 3.470085
20260306132436 3.462759
20260306132437 3.460317
20260306132438 3.460317
20260306132439 3.455433
20260306132440 3.452991
20260306132441 3.457875
20260306132442 3.455433
20260306132443 3.455433
20260306132444 3.455433
20260306132445 3.450549
20260306132446 3.440781
20260306132447 3.443223
20260306132448 3.445665
20260306132449 3.445665
20260306132450 3.448107
20260306132451 3.455433
20260306132452 3.462759
20260306132453 3.465201
20260306132454 3.467643
20260306132455 3.467643
20260306132456 3.477411
20260306132457 3.477411
20260306132458 3.472527
20260306132459 3.474969
20260306132500 3.470085
20260306132501 3.460317
20260306132502 3.452991
20260306132503 3.450549
20260306132504 3.448107
20260306132505 3.448107
20260306132506 3.448107
20260306132507 3.443223
20260306132508 3.445665
20260306132509 3.445665
20260306132510 3.450549
20260306132511 3.457875
20260306132512 3.462759
20260306132513 3.462759
20260306132514 3.462759
20260306132515 3.462759
20260306132516 3.465201
20260306132517 3.470085
20260306132518 3.470085
20260306132519 3.472527
20260306132520 3.472527
20260306132521 3.470085
20260306132522 3.467643
20260306132523 3.467643
20260306132524 3.470085
20260306132525 3.472527
20260306132526 3.472527
20260306132527 3.467643
20260306132528 3.470085
20260306132529 3.462759
20260306132530 3.460317
20260306132531 3.465201
20260306132532 3.465201
20260306132533 3.470085
20260306132534 3.472527
20260306132535 3.472527
20260306132536 3.470085
20260306132537 3.474969
20260306132538 3.474969
20260306132539 3.482295
20260306132540 3.484737
20260306132541 3.484737
20260306132542 3.482295
20260306132543 3.482295
20260306132544 3.482295
20260306132545 3.479853
20260306132546 3.482295
20260306132547 3.482295
20260306132548 3.484737
20260306132549 3.487179
20260306132550 3.489621
20260306132551 3.496947
20260306132552 3.504274
20260306132553 3.511600
20260306132554 3.518926
20260306132555 3.526252
20260306132556 3.536020
20260306132557 3.538462
20260306132558 3.545788
20260306132559 3.548230
20260306132600 3.545788
20260306132601 3.540904
20260306132602 3.536020
20260306132603 3.526252
20260306132604 3.518926
20260306132605 3.509158
20260306132606 3.499389
20260306132607 3.494505
20260306132608 3.484737
20260306132609 3.474969
20260306132610 3.470085
20260306132611 3.467643
20260306132612 3.465201
20260306132613 3.467643
20260306132614 3.470085
20260306132615 3.470085
20260306132616 3.470085
20260306132617 3.470085
20260306132618 3.467643
20260306132619 3.467643
20260306132620 3.470085
20260306132621 3.470085
20260306132622 3.470085
20260306132623 3.470085
20260306132624 3.465201
20260306132625 3.467643
20260306132626 3.467643
20260306132627 3.470085
20260306132628 3.472527
20260306132629 3.474969
20260306132630 3.472527
20260306132631 3.472527
20260306132632 3.474969
20260306132633 3.472527
20260306132634 3.477411
20260306132635 3.479853
20260306132636 3.482295
20260306132637 3.484737
20260306132638 3.482295
20260306132639 3.479853
20260306132640 3.482295
20260306132641 3.484737
20260306132642 3.482295
20260306132643 3.484737
20260306132644 3.477411
20260306132645 3.472527
20260306132646 3.470085
20260306132647 3.465201
20260306132648 3.462759
20260306132649 3.462759
20260306132650 3.462759
20260306132651 3.460317
20260306132652 3.462759
20260306132653 3.460317
20260306132654 3.462759
20260306132655 3.465201
20260306132656 3.460317
20260306132657 3.465201
20260306132658 3.472527
20260306132659 3.472527
20260306132700 3.472527
20260306132701 3.474969
20260306132702 3.472527
20260306132703 3.472527
20260306132704 3.474969
20260306132705 3.477411
20260306132706 3.479853
20260306132707 3.477411
20260306132708 3.477411
20260306132709 3.477411
20260306132710 3.477411
20260306132711 3.479853
20260306132712 3.477411
20260306132713 3.479853
20260306132714 3.477411
20260306132715 3.477411
20260306132716 3.474969
20260306132717 3.472527
20260306132718 3.470085
20260306132719 3.467643
20260306132720 3.465201
20260306132721 3.457875
20260306132722 3.460317
20260306132723 3.460317
20260306132724 3.460317
20260306132725 3.465201
20260306132726 3.465201
20260306132727 3.465201
20260306132728 3.467643
20260306132729 3.470085
20260306132730 3.474969
20260306132731 3.479853
20260306132732 3.477411
20260306132733 3.472527
20260306132734 3.472527
20260306132735 3.470085
20260306132736 3.470085
20260306132737 3.465201
20260306132738 3.462759
20260306132739 3.457875
20260306132740 3.452991
20260306132741 3.448107
20260306132742 3.445665
20260306132743 3.448107
20260306132744 3.450549
20260306132745 3.450549
20260306132746 3.452991
20260306132747 3.462759
20260306132748 3.465201
20260306132749 3.465201
20260306132750 3.470085
20260306132751 3.477411
20260306132752 3.484737
20260306132753 3.487179
20260306132754 3.489621
20260306132755 3.494505
20260306132756 3.499389
20260306132757 3.496947
20260306132758 3.499389
20260306132759 3.506716
20260306132800 3.501832
20260306132801 3.496947
20260306132802 3.492063
20260306132803 3.487179
20260306132804 3.484737
20260306132805 3.474969
20260306132806 3.470085
20260306132807 3.472527
20260306132808 3.470085
20260306132809 3.470085
20260306132810 3.472527
20260306132811 3.470085
20260306132812 3.472527
20260306132813 3.474969
20260306132814 3.477411
20260306132815 3.482295
20260306132816 3.482295
20260306132817 3.477411
20260306132818 3.474969
20260306132819 3.472527
20260306132820 3.470085
20260306132821 3.470085
20260306132822 3.467643
20260306132823 3.462759
20260306132824 3.460317
20260306132825 3.457875
20260306132826 3.452991
20260306132827 3.448107
20260306132828 3.448107
20260306132829 3.450549
20260306132830 3.448107
20260306132831 3.448107
20260306132832 3.450549
20260306132833 3.455433
20260306132834 3.455433
20260306132835 3.457875
20260306132836 3.457875
20260306132837 3.460317
20260306132838 3.460317
20260306132839 3.462759
20260306132840 3.465201
20260306132841 3.460317
20260306132842 3.455433
20260306132843 3.450549
20260306132844 3.448107
20260306132845 3.448107
20260306132846 3.445665
20260306132847 3.448107
20260306132848 3.448107
20260306132849 3.445665
20260306132850 3.448107
20260306132851 3.455433
20260306132852 3.465201
20260306132853 3.470085
20260306132854 3.477411
20260306132855 3.484737
20260306132856 3.489621
20260306132857 3.494505
20260306132858 3.499389
20260306132859 3.504274
20260306132900 3.504274
20260306132901 3.506716
20260306132902 3.504274
20260306132903 3.504274
20260306132904 3.501832
20260306132905 3.499389
20260306132906 3.504274
20260306132907 3.506716
20260306132908 3.506716
20260306132909 3.509158
20260306132910 3.509158
20260306132911 3.506716
20260306132912 3.504274
20260306132913 3.509158
20260306132914 3.504274
20260306132915 3.501832
20260306132916 3.489621
20260306132917 3.482295
20260306132918 3.477411
20260306132919 3.467643
20260306132920 3.462759
20260306132921 3.460317
20260306132922 3.457875
20260306132923 3.452991
20260306132924 3.452991
20260306132925 3.452991
20260306132926 3.452991
20260306132927 3.452991
20260306132928 3.450549
20260306132929 3.450549
20260306132930 3.452991
20260306132931 3.450549
20260306132932 3.450549
20260306132933 3.452991
20260306132934 3.450549
20260306132935 3.445665
20260306132936 3.445665
20260306132937 3.445665
20260306132938 3.445665
20260306132939 3.445665
20260306132940 3.445665
20260306132941 3.448107
20260306132942 3.448107
20260306132943 3.443223
20260306132944 3.443223
20260306132945 3.443223
20260306132946 3.443223
20260306132947 3.445665
20260306132948 3.445665
20260306132949 3.445665
20260306132950 3.443223
20260306132951 3.445665
20260306132952 3.443223
20260306132953 3.445665
20260306132954 3.445665
20260306132955 3.445665
20260306132956 3.445665
20260306132957 3.443223
20260306132958 3.440781
20260306132959 3.440781
20260306133000 3.443223
20260306133001 3.440781
20260306133002 3.440781
20260306133003 3.443223
20260306133004 3.448107
20260306133005 3.452991
20260306133006 3.457875
20260306133007 3.460317
20260306133008 3.465201
20260306133009 3.467643
20260306133010 3.470085
20260306133011 3.474969
20260306133012 3.482295
20260306133013 3.489621
20260306133014 3.496947
20260306133015 3.496947
20260306133016 3.499389
20260306133017 3.504274
20260306133018 3.506716
20260306133019 3.511600
20260306133020 3.516484
20260306133021 3.511600
20260306133022 3.504274
20260306133023 3.496947
20260306133024 3.494505
20260306133025 3.489621
20260306133026 3.487179
20260306133027 3.484737
20260306133028 3.482295
20260306133029 3.479853
20260306133030 3.482295
20260306133031 3.482295
20260306133032 3.487179
20260306133033 3.489621
20260306133034 3.489621
20260306133035 3.492063
20260306133036 3.487179
20260306133037 3.487179
20260306133038 3.484737
20260306133039 3.482295
20260306133040 3.474969
20260306133041 3.472527
20260306133042 3.465201
20260306133043 3.460317
20260306133044 3.455433
20260306133045 3.452991
20260306133046 3.450549
20260306133047 3.452991
20260306133048 3.452991
20260306133049 3.455433
20260306133050 3.455433
20260306133051 3.460317
20260306133052 3.470085
20260306133053 3.474969
20260306133054 3.479853
20260306133055 3.484737
20260306133056 3.492063
20260306133057 3.494505
20260306133058 3.496947
20260306133059 3.496947
20260306133100 3.501832
20260306133101 3.504274
20260306133102 3.506716
20260306133103 3.509158
20260306133104 3.516484
20260306133105 3.516484
20260306133106 3.516484
20260306133107 3.514042
20260306133108 3.511600
20260306133109 3.511600
20260306133110 3.506716
20260306133111 3.504274
20260306133112 3.499389
20260306133113 3.494505
20260306133114 3.487179
20260306133115 3.484737
20260306133116 3.484737
20260306133117 3.484737
20260306133118 3.482295
20260306133119 3.479853
20260306133120 3.479853
20260306133121 3.477411
20260306133122 3.479853
20260306133123 3.474969
20260306133124 3.472527
20260306133125 3.467643
20260306133126 3.462759
20260306133127 3.460317
20260306133128 3.460317
20260306133129 3.462759
20260306133130 3.460317
20260306133131 3.462759
20260306133132 3.460317
20260306133133 3.462759
20260306133134 3.467643
20260306133135 3.470085
20260306133136 3.474969
20260306133137 3.479853
20260306133138 3.477411
20260306133139 3.479853
20260306133140 3.482295
20260306133141 3.482295
20260306133142 3.482295
20260306133143 3.479853
20260306133144 3.477411
20260306133145 3.474969
20260306133146 3.470085
20260306133147 3.465201
20260306133148 3.462759
20260306133149 3.455433
20260306133150 3.452991
20260306133151 3.450549
20260306133152 3.448107
20260306133153 3.445665
20260306133154 3.443223
20260306133155 3.443223
20260306133156 3.443223
20260306133157 3.440781
20260306133158 3.440781
20260306133159 3.443223
20260306133200 3.445665
20260306133201 3.445665
20260306133202 3.443223
20260306133203 3.445665
20260306133204 3.448107
20260306133205 3.448107
20260306133206 3.448107
20260306133207 3.450549
20260306133208 3.450549
20260306133209 3.450549
20260306133210 3.450549
20260306133211 3.448107
20260306133212 3.448107
20260306133213 3.450549
20260306133214 3.452991
20260306133215 3.457875
20260306133216 3.465201
20260306133217 3.470085
20260306133218 3.474969
20260306133219 3.487179
20260306133220 3.494505
20260306133221 3.501832
20260306133222 3.509158
20260306133223 3.509158
20260306133224 3.511600
20260306133225 3.511600
20260306133226 3.509158
20260306133227 3.511600
20260306133228 3.516484
20260306133229 3.511600
20260306133230 3.514042
20260306133231 3.514042
20260306133232 3.514042
20260306133233 3.511600
20260306133234 3.509158
20260306133235 3.506716
20260306133236 3.501832
20260306133237 3.494505
20260306133238 3.487179
20260306133239 3.479853
20260306133240 3.472527
20260306133241 3.465201
20260306133242 3.460317
20260306133243 3.460317
20260306133244 3.457875
20260306133245 3.455433
20260306133246 3.450549
20260306133247 3.452991
20260306133248 3.450549
20260306133249 3.448107
20260306133250 3.443223
20260306133251 3.448107
20260306133252 3.445665
20260306133253 3.443223
20260306133254 3.440781
20260306133255 3.440781
20260306133256 3.443223
20260306133257 3.440781
20260306133258 3.443223
20260306133259 3.448107
20260306133300 3.455433
20260306133301 3.457875
20260306133302 3.467643
20260306133303 3.477411
20260306133304 3.482295
20260306133305 3.492063
20260306133306 3.501832
20260306133307 3.511600
20260306133308 3.514042
20260306133309 3.514042
20260306133310 3.509158
20260306133311 3.501832
20260306133312 3.492063
20260306133313 3.482295
20260306133314 3.477411
20260306133315 3.472527
20260306133316 3.467643
20260306133317 3.460317
20260306133318 3.455433
20260306133319 3.455433
20260306133320 3.460317
20260306133321 3.462759
20260306133322 3.470085
20260306133323 3.479853
20260306133324 3.479853
20260306133325 3.479853
20260306133326 3.482295
20260306133327 3.484737
20260306133328 3.492063
20260306133329 3.496947
20260306133330 3.499389
20260306133331 3.501832
20260306133332 3.506716
20260306133333 3.509158
20260306133334 3.514042
20260306133335 3.518926
20260306133336 3.521368
20260306133337 3.531136
20260306133338 3.533578
20260306133339 3.538462
20260306133340 3.543346
20260306133341 3.548230
20260306133342 3.545788
20260306133343 3.538462
20260306133344 3.538462
20260306133345 3.533578
20260306133346 3.531136
20260306133347 3.518926
20260306133348 3.511600
20260306133349 3.501832
20260306133350 3.494505
20260306133351 3.487179
20260306133352 3.479853
20260306133353 3.482295
20260306133354 3.472527
20260306133355 3.472527
20260306133356 3.467643
20260306133357 3.470085
20260306133358 3.465201
20260306133359 3.462759
20260306133400 3.460317
20260306133401 3.460317
20260306133402 3.460317
20260306133403 3.457875
20260306133404 3.460317
20260306133405 3.462759
20260306133406 3.465201
20260306133407 3.465201
20260306133408 3.470085
20260306133409 3.472527
20260306133410 3.472527
20260306133411 3.470085
20260306133412 3.470085
20260306133413 3.467643
20260306133414 3.477411
20260306133415 3.482295
20260306133416 3.484737
20260306133417 3.487179
20260306133418 3.492063
20260306133419 3.494505
20260306133420 3.496947
20260306133421 3.499389
20260306133422 3.501832
20260306133423 3.499389
20260306133424 3.487179
20260306133425 3.482295
20260306133426 3.477411
20260306133427 3.472527
20260306133428 3.467643
20260306133429 3.460317
20260306133430 3.462759
20260306133431 3.460317
20260306133432 3.457875
20260306133433 3.460317
20260306133434 3.465201
20260306133435 3.470085
20260306133436 3.477411
20260306133437 3.484737
20260306133438 3.484737
20260306133439 3.489621
20260306133440 3.487179
20260306133441 3.487179
20260306133442 3.487179
20260306133443 3.487179
20260306133444 3.482295
20260306133445 3.474969
20260306133446 3.470085
20260306133447 3.462759
20260306133448 3.465201
20260306133449 3.467643
20260306133450 3.472527
20260306133451 3.479853
20260306133452 3.484737
20260306133453 3.482295
20260306133454 3.479853
20260306133455 3.479853
20260306133456 3.479853
20260306133457 3.477411
20260306133458 3.470085
20260306133459 3.465201
20260306133500 3.457875
20260306133501 3.448107
20260306133502 3.445665
20260306133503 3.445665
20260306133504 3.445665
20260306133505 3.440781
20260306133506 3.440781
20260306133507 3.438339
20260306133508 3.440781
20260306133509 3.440781
20260306133510 3.435897
20260306133511 3.426129
20260306133512 3.418803
20260306133513 3.413919
20260306133514 3.409035
20260306133515 3.409035
20260306133516 3.409035
20260306133517 3.411477
20260306133518 3.413919
20260306133519 3.416361
20260306133520 3.431013
20260306133521 3.445665
20260306133522 3.460317
20260306133523 3.474969
20260306133524 3.484737
20260306133525 3.489621
20260306133526 3.492063
20260306133527 3.492063
20260306133528 3.489621
20260306133529 3.487179
20260306133530 3.482295
20260306133531 3.472527
20260306133532 3.467643
20260306133533 3.462759
20260306133534 3.460317
20260306133535 3.457875
20260306133536 3.460317
20260306133537 3.460317
20260306133538 3.465201
20260306133539 3.465201
20260306133540 3.465201
20260306133541 3.467643
20260306133542 3.460317
20260306133543 3.460317
20260306133544 3.460317
20260306133545 3.460317
20260306133546 3.460317
20260306133547 3.467643
20260306133548 3.470085
20260306133549 3.474969
20260306133550 3.477411
20260306133551 3.477411
20260306133552 3.477411
20260306133553 3.477411
20260306133554 3.472527
20260306133555 3.470085
20260306133556 3.465201
20260306133557 3.457875
20260306133558 3.452991
20260306133559 3.450549
20260306133600 3.443223
20260306133601 3.448107
20260306133602 3.450549
20260306133603 3.455433
20260306133604 3.460317
20260306133605 3.467643
20260306133606 3.474969
20260306133607 3.479853
20260306133608 3.484737
20260306133609 3.487179
20260306133610 3.492063
20260306133611 3.492063
20260306133612 3.489621
20260306133613 3.487179
20260306133614 3.487179
20260306133615 3.484737
20260306133616 3.477411
20260306133617 3.472527
20260306133618 3.470085
20260306133619 3.470085
20260306133620 3.467643
20260306133621 3.467643
20260306133622 3.467643
20260306133623 3.472527
20260306133624 3.474969
20260306133625 3.477411
20260306133626 3.484737
20260306133627 3.487179
20260306133628 3.484737
20260306133629 3.479853
20260306133630 3.479853
20260306133631 3.470085
20260306133632 3.462759
20260306133633 3.448107
20260306133634 3.438339
20260306133635 3.428571
20260306133636 3.421245
20260306133637 3.418803
20260306133638 3.421245
20260306133639 3.433455
20260306133640 3.452991
20260306133641 3.479853
20260306133642 3.511600
20260306133643 3.548230
20260306133644 3.582418
20260306133645 3.614164
20260306133646 3.638584
20260306133647 3.655678
20260306133648 3.665446
20260306133649 3.663004
20260306133650 3.648352
20260306133651 3.628816
20260306133652 3.601954
20260306133653 3.572650
20260306133654 3.548230
20260306133655 3.526252
20260306133656 3.504274
20260306133657 3.487179
20260306133658 3.472527
20260306133659 3.462759
20260306133700 3.460317
20260306133701 3.457875
20260306133702 3.455433
20260306133703 3.452991
20260306133704 3.445665
20260306133705 3.445665
20260306133706 3.445665
20260306133707 3.448107
20260306133708 3.452991
20260306133709 3.455433
20260306133710 3.455433
20260306133711 3.460317
20260306133712 3.467643
20260306133713 3.474969
20260306133714 3.477411
20260306133715 3.479853
20260306133716 3.484737
20260306133717 3.484737
20260306133718 3.484737
20260306133719 3.487179
20260306133720 3.492063
20260306133721 3.494505
20260306133722 3.494505
20260306133723 3.496947
20260306133724 3.504274
20260306133725 3.509158
20260306133726 3.506716
20260306133727 3.511600
20260306133728 3.511600
20260306133729 3.511600
20260306133730 3.509158
20260306133731 3.504274
20260306133732 3.499389
20260306133733 3.489621
20260306133734 3.479853
20260306133735 3.467643
20260306133736 3.460317
20260306133737 3.452991
20260306133738 3.448107
20260306133739 3.448107
20260306133740 3.450549
20260306133741 3.457875
20260306133742 3.467643
20260306133743 3.477411
20260306133744 3.489621
20260306133745 3.504274
20260306133746 3.514042
20260306133747 3.518926
20260306133748 3.518926
20260306133749 3.514042
20260306133750 3.506716
20260306133751 3.496947
20260306133752 3.487179
20260306133753 3.474969
20260306133754 3.467643
20260306133755 3.452991
20260306133756 3.450549
20260306133757 3.448107
20260306133758 3.448107
20260306133759 3.452991
20260306133800 3.455433
20260306133801 3.455433
20260306133802 3.455433
20260306133803 3.457875
20260306133804 3.457875
20260306133805 3.460317
20260306133806 3.457875
20260306133807 3.457875
20260306133808 3.455433
20260306133809 3.452991
20260306133810 3.450549
20260306133811 3.452991
20260306133812 3.455433
20260306133813 3.450549
20260306133814 3.450549
20260306133815 3.448107
20260306133816 3.450549
20260306133817 3.448107
20260306133818 3.450549
20260306133819 3.457875
20260306133820 3.465201
20260306133821 3.477411
20260306133822 3.482295
20260306133823 3.489621
20260306133824 3.492063
20260306133825 3.499389
20260306133826 3.494505
20260306133827 3.496947
20260306133828 3.489621
20260306133829 3.482295
20260306133830 3.472527
20260306133831 3.460317
20260306133832 3.452991
20260306133833 3.448107
20260306133834 3.443223
20260306133835 3.438339
20260306133836 3.440781
20260306133837 3.443223
20260306133838 3.450549
20260306133839 3.455433
20260306133840 3.465201
20260306133841 3.472527
20260306133842 3.479853
20260306133843 3.484737
20260306133844 3.492063
20260306133845 3.501832
20260306133846 3.501832
20260306133847 3.501832
20260306133848 3.504274
20260306133849 3.511600
20260306133850 3.523810
20260306133851 3.536020
20260306133852 3.545788
20260306133853 3.553114
20260306133854 3.553114
20260306133855 3.548230
20260306133856 3.543346
20260306133857 3.540904
20260306133858 3.528694
20260306133859 3.511600
20260306133900 3.489621
20260306133901 3.470085
20260306133902 3.448107
20260306133903 3.431013
20260306133904 3.418803
20260306133905 3.413919
20260306133906 3.413919
20260306133907 3.409035
20260306133908 3.411477
20260306133909 3.411477
20260306133910 3.413919
20260306133911 3.416361
20260306133912 3.418803
20260306133913 3.423687
20260306133914 3.428571
20260306133915 3.431013
20260306133916 3.433455
20260306133917 3.438339
20260306133918 3.440781
20260306133919 3.450549
20260306133920 3.460317
20260306133921 3.470085
20260306133922 3.477411
20260306133923 3.482295
20260306133924 3.489621
20260306133925 3.494505
20260306133926 3.501832
20260306133927 3.506716
20260306133928 3.509158
20260306133929 3.504274
20260306133930 3.499389
20260306133931 3.494505
20260306133932 3.487179
20260306133933 3.479853
20260306133934 3.479853
20260306133935 3.479853
20260306133936 3.474969
20260306133937 3.470085
20260306133938 3.465201
20260306133939 3.465201
20260306133940 3.462759
20260306133941 3.460317
20260306133942 3.457875
20260306133943 3.452991
20260306133944 3.448107
20260306133945 3.443223
20260306133946 3.440781
20260306133947 3.438339
20260306133948 3.433455
20260306133949 3.428571
20260306133950 3.428571
20260306133951 3.428571
20260306133952 3.433455
20260306133953 3.438339
20260306133954 3.440781
20260306133955 3.440781
20260306133956 3.438339
20260306133957 3.438339
20260306133958 3.440781
20260306133959 3.440781
20260306134000 3.443223
20260306134001 3.443223
20260306134002 3.445665
20260306134003 3.448107
20260306134004 3.452991
20260306134005 3.460317
20260306134006 3.470085
20260306134007 3.474969
20260306134008 3.479853
20260306134009 3.484737
20260306134010 3.484737
20260306134011 3.487179
20260306134012 3.482295
20260306134013 3.477411
20260306134014 3.472527
20260306134015 3.467643
20260306134016 3.460317
20260306134017 3.460317
20260306134018 3.455433
20260306134019 3.452991
20260306134020 3.452991
20260306134021 3.452991
20260306134022 3.448107
20260306134023 3.445665
20260306134024 3.438339
20260306134025 3.438339
20260306134026 3.440781
20260306134027 3.435897
20260306134028 3.438339
20260306134029 3.440781
20260306134030 3.443223
20260306134031 3.452991
20260306134032 3.465201
20260306134033 3.479853
20260306134034 3.494505
20260306134035 3.509158
20260306134036 3.521368
20260306134037 3.533578
20260306134038 3.543346
20260306134039 3.550672
20260306134040 3.557998
20260306134041 3.555556
20260306134042 3.550672
20260306134043 3.543346
20260306134044 3.536020
20260306134045 3.521368
20260306134046 3.514042
20260306134047 3.504274
20260306134048 3.494505
20260306134049 3.482295
20260306134050 3.470085
20260306134051 3.457875
20260306134052 3.452991
20260306134053 3.443223
20260306134054 3.433455
20260306134055 3.431013
20260306134056 3.421245
20260306134057 3.418803
20260306134058 3.418803
20260306134059 3.416361
20260306134100 3.413919
20260306134101 3.416361
20260306134102 3.413919
20260306134103 3.413919
20260306134104 3.413919
20260306134105 3.411477
20260306134106 3.413919
20260306134107 3.409035
20260306134108 3.409035
20260306134109 3.411477
20260306134110 3.411477
20260306134111 3.411477
20260306134112 3.413919
20260306134113 3.416361
20260306134114 3.418803
20260306134115 3.421245
20260306134116 3.421245
20260306134117 3.421245
20260306134118 3.418803
20260306134119 3.418803
20260306134120 3.416361
20260306134121 3.418803
20260306134122 3.421245
20260306134123 3.426129
20260306134124 3.431013
20260306134125 3.435897
20260306134126 3.445665
20260306134127 3.457875
20260306134128 3.470085
20260306134129 3.479853
20260306134130 3.492063
20260306134131 3.499389
20260306134132 3.509158
20260306134133 3.516484
20260306134134 3.521368
20260306134135 3.526252
20260306134136 3.528694
20260306134137 3.531136
20260306134138 3.528694
20260306134139 3.526252
20260306134140 3.521368
20260306134141 3.518926
20260306134142 3.511600
20260306134143 3.501832
20260306134144 3.496947
20260306134145 3.489621
20260306134146 3.482295
20260306134147 3.474969
20260306134148 3.472527
20260306134149 3.467643
20260306134150 3.467643
20260306134151 3.465201
20260306134152 3.465201
20260306134153 3.467643
20260306134154 3.465201
20260306134155 3.460317
20260306134156 3.457875
20260306134157 3.457875
20260306134158 3.455433
20260306134159 3.450549
20260306134200 3.443223
20260306134201 3.438339
20260306134202 3.433455
20260306134203 3.426129
20260306134204 3.423687
20260306134205 3.418803
20260306134206 3.416361
20260306134207 3.411477
20260306134208 3.409035
20260306134209 3.409035
20260306134210 3.411477
20260306134211 3.411477
20260306134212 3.416361
20260306134213 3.423687
20260306134214 3.426129
20260306134215 3.440781
20260306134216 3.457875
20260306134217 3.472527
20260306134218 3.487179
20260306134219 3.499389
20260306134220 3.509158
20260306134221 3.523810
20260306134222 3.533578
20260306134223 3.540904
20260306134224 3.545788
20260306134225 3.548230
20260306134226 3.543346
20260306134227 3.536020
20260306134228 3.528694
20260306134229 3.521368
20260306134230 3.514042
20260306134231 3.504274
20260306134232 3.492063
20260306134233 3.482295
20260306134234 3.474969
20260306134235 3.465201
20260306134236 3.457875
20260306134237 3.450549
20260306134238 3.445665
20260306134239 3.443223
20260306134240 3.443223
20260306134241 3.443223
20260306134242 3.450549
20260306134243 3.452991
20260306134244 3.455433
20260306134245 3.452991
20260306134246 3.455433
20260306134247 3.457875
20260306134248 3.457875
20260306134249 3.455433
20260306134250 3.448107
20260306134251 3.445665
20260306134252 3.435897
20260306134253 3.431013
20260306134254 3.426129
20260306134255 3.423687
20260306134256 3.418803
20260306134257 3.421245
20260306134258 3.421245
20260306134259 3.423687
20260306134300 3.428571
20260306134301 3.431013
20260306134302 3.438339
20260306134303 3.443223
20260306134304 3.452991
20260306134305 3.462759
20260306134306 3.472527
20260306134307 3.479853
20260306134308 3.482295
20260306134309 3.484737
20260306134310 3.487179
20260306134311 3.489621
20260306134312 3.487179
20260306134313 3.484737
20260306134314 3.487179
20260306134315 3.479853
20260306134316 3.470085
20260306134317 3.460317
20260306134318 3.455433
20260306134319 3.455433
20260306134320 3.448107
20260306134321 3.445665
20260306134322 3.440781
20260306134323 3.435897
20260306134324 3.426129
20260306134325 3.421245
20260306134326 3.418803
20260306134327 3.416361
20260306134328 3.416361
20260306134329 3.413919
20260306134330 3.418803
20260306134331 3.421245
20260306134332 3.431013
20260306134333 3.440781
20260306134334 3.450549
20260306134335 3.462759
20260306134336 3.477411
20260306134337 3.489621
20260306134338 3.499389
20260306134339 3.509158
20260306134340 3.516484
20260306134341 3.521368
20260306134342 3.526252
20260306134343 3.526252
20260306134344 3.526252
20260306134345 3.528694
20260306134346 3.528694
20260306134347 3.528694
20260306134348 3.526252
20260306134349 3.526252
20260306134350 3.523810
20260306134351 3.518926
20260306134352 3.514042
20260306134353 3.504274
20260306134354 3.489621
20260306134355 3.472527
20260306134356 3.460317
20260306134357 3.450549
20260306134358 3.435897
20260306134359 3.428571
20260306134400 3.421245
20260306134401 3.418803
20260306134402 3.409035
20260306134403 3.406593
20260306134404 3.409035
20260306134405 3.413919
20260306134406 3.413919
20260306134407 3.418803
20260306134408 3.431013
20260306134409 3.435897
20260306134410 3.445665
20260306134411 3.452991
20260306134412 3.467643
20260306134413 3.477411
20260306134414 3.489621
20260306134415 3.499389
20260306134416 3.504274
20260306134417 3.504274
20260306134418 3.499389
20260306134419 3.494505
20260306134420 3.489621
20260306134421 3.484737
20260306134422 3.479853
20260306134423 3.477411
20260306134424 3.474969
20260306134425 3.470085
20260306134426 3.474969
20260306134427 3.487179
20260306134428 3.496947
20260306134429 3.509158
20260306134430 3.521368
20260306134431 3.528694
20260306134432 3.536020
20260306134433 3.543346
20260306134434 3.540904
20260306134435 3.540904
20260306134436 3.533578
20260306134437 3.521368
20260306134438 3.506716
20260306134439 3.492063
20260306134440 3.474969
20260306134441 3.460317
20260306134442 3.448107
20260306134443 3.433455
20260306134444 3.426129
20260306134445 3.418803
20260306134446 3.416361
20260306134447 3.416361
20260306134448 3.413919
20260306134449 3.416361
20260306134450 3.416361
20260306134451 3.416361
20260306134452 3.416361
20260306134453 3.418803
20260306134454 3.426129
20260306134455 3.431013
20260306134456 3.433455
20260306134457 3.435897
20260306134458 3.440781
20260306134459 3.440781
20260306134500 3.440781
20260306134501 3.440781
20260306134502 3.440781
20260306134503 3.440781
20260306134504 3.438339
20260306134505 3.435897
20260306134506 3.438339
20260306134507 3.443223
20260306134508 3.445665
20260306134509 3.445665
20260306134510 3.450549
20260306134511 3.460317
20260306134512 3.472527
20260306134513 3.474969
20260306134514 3.479853
20260306134515 3.484737
20260306134516 3.482295
20260306134517 3.477411
20260306134518 3.474969
20260306134519 3.472527
20260306134520 3.470085
20260306134521 3.467643
20260306134522 3.455433
20260306134523 3.452991
20260306134524 3.448107
20260306134525 3.440781
20260306134526 3.443223
20260306134527 3.443223
20260306134528 3.448107
20260306134529 3.450549
20260306134530 3.450549
20260306134531 3.448107
20260306134532 3.448107
20260306134533 3.445665
20260306134534 3.443223
20260306134535 3.443223
20260306134536 3.443223
20260306134537 3.438339
20260306134538 3.431013
20260306134539 3.426129
20260306134540 3.421245
20260306134541 3.423687
20260306134542 3.426129
20260306134543 3.428571
20260306134544 3.433455
20260306134545 3.438339
20260306134546 3.438339
20260306134547 3.443223
20260306134548 3.455433
20260306134549 3.462759
20260306134550 3.467643
20260306134551 3.472527
20260306134552 3.474969
20260306134553 3.477411
20260306134554 3.477411
20260306134555 3.479853
20260306134556 3.484737
20260306134557 3.487179
20260306134558 3.482295
20260306134559 3.479853
20260306134600 3.482295
20260306134601 3.477411
20260306134602 3.479853
20260306134603 3.477411
20260306134604 3.474969
20260306134605 3.470085
20260306134606 3.465201
20260306134607 3.462759
20260306134608 3.465201
20260306134609 3.467643
20260306134610 3.467643
20260306134611 3.470085
20260306134612 3.467643
20260306134613 3.465201
20260306134614 3.465201
20260306134615 3.467643
20260306134616 3.465201
20260306134617 3.462759
20260306134618 3.457875
20260306134619 3.448107
20260306134620 3.445665
20260306134621 3.438339
20260306134622 3.435897
20260306134623 3.431013
20260306134624 3.428571
20260306134625 3.426129
20260306134626 3.428571
20260306134627 3.428571
20260306134628 3.423687
20260306134629 3.428571
20260306134630 3.431013
20260306134631 3.435897
20260306134632 3.440781
20260306134633 3.448107
20260306134634 3.460317
20260306134635 3.472527
20260306134636 3.484737
20260306134637 3.494505
20260306134638 3.511600
20260306134639 3.521368
20260306134640 3.533578
20260306134641 3.543346
20260306134642 3.550672
20260306134643 3.553114
20260306134644 3.550672
20260306134645 3.543346
20260306134646 3.531136
20260306134647 3.521368
20260306134648 3.509158
20260306134649 3.504274
20260306134650 3.492063
20260306134651 3.487179
20260306134652 3.479853
20260306134653 3.470085
20260306134654 3.460317
20260306134655 3.457875
20260306134656 3.457875
20260306134657 3.450549
20260306134658 3.450549
20260306134659 3.452991
20260306134700 3.452991
20260306134701 3.452991
20260306134702 3.450549
20260306134703 3.450549
20260306134704 3.452991
20260306134705 3.455433
20260306134706 3.452991
20260306134707 3.452991
20260306134708 3.445665
20260306134709 3.440781
20260306134710 3.438339
20260306134711 3.438339
20260306134712 3.435897
20260306134713 3.443223
20260306134714 3.445665
20260306134715 3.448107
20260306134716 3.452991
20260306134717 3.457875
20260306134718 3.467643
20260306134719 3.472527
20260306134720 3.465201
20260306134721 3.460317
20260306134722 3.452991
20260306134723 3.443223
20260306134724 3.435897
20260306134725 3.428571
20260306134726 3.421245
20260306134727 3.413919
20260306134728 3.406593
20260306134729 3.401709
20260306134730 3.401709
20260306134731 3.401709
20260306134732 3.406593
20260306134733 3.406593
20260306134734 3.411477
20260306134735 3.413919
20260306134736 3.418803
20260306134737 3.421245
20260306134738 3.423687
20260306134739 3.428571
20260306134740 3.431013
20260306134741 3.435897
20260306134742 3.438339
20260306134743 3.443223
20260306134744 3.443223
20260306134745 3.443223
20260306134746 3.443223
20260306134747 3.443223
20260306134748 3.443223
20260306134749 3.440781
20260306134750 3.440781
20260306134751 3.435897
20260306134752 3.433455
20260306134753 3.423687
20260306134754 3.418803
20260306134755 3.421245
20260306134756 3.421245
20260306134757 3.416361
20260306134758 3.418803
20260306134759 3.423687
20260306134800 3.423687
20260306134801 3.428571
20260306134802 3.433455
20260306134803 3.440781
20260306134804 3.450549
20260306134805 3.462759
20260306134806 3.474969
20260306134807 3.492063
20260306134808 3.509158
20260306134809 3.523810
20260306134810 3.540904
20260306134811 3.557998
20260306134812 3.575092
20260306134813 3.597070
20260306134814 3.611722
20260306134815 3.621490
20260306134816 3.628816
20260306134817 3.628816
20260306134818 3.623932
20260306134819 3.619048
20260306134820 3.614164
20260306134821 3.597070
20260306134822 3.582418
20260306134823 3.565324
20260306134824 3.543346
20260306134825 3.523810
20260306134826 3.504274
20260306134827 3.487179
20260306134828 3.470085
20260306134829 3.452991
20260306134830 3.440781
20260306134831 3.440781
20260306134832 3.431013
20260306134833 3.423687
20260306134834 3.426129
20260306134835 3.421245
20260306134836 3.426129
20260306134837 3.426129
20260306134838 3.428571
20260306134839 3.428571
20260306134840 3.428571
20260306134841 3.426129
20260306134842 3.426129
20260306134843 3.426129
20260306134844 3.431013
20260306134845 3.438339
20260306134846 3.443223
20260306134847 3.448107
20260306134848 3.457875
20260306134849 3.467643
20260306134850 3.472527
20260306134851 3.477411
20260306134852 3.484737
20260306134853 3.494505
20260306134854 3.496947
20260306134855 3.496947
20260306134856 3.499389
20260306134857 3.504274
20260306134858 3.504274
20260306134859 3.506716
20260306134900 3.514042
20260306134901 3.518926
20260306134902 3.523810
20260306134903 3.523810
20260306134904 3.533578
20260306134905 3.536020
20260306134906 3.533578
20260306134907 3.531136
20260306134908 3.533578
20260306134909 3.531136
20260306134910 3.526252
20260306134911 3.528694
20260306134912 3.523810
20260306134913 3.521368
20260306134914 3.516484
20260306134915 3.516484
20260306134916 3.516484
20260306134917 3.514042
20260306134918 3.509158
20260306134919 3.509158
20260306134920 3.511600
20260306134921 3.506716
20260306134922 3.506716
20260306134923 3.504274
20260306134924 3.501832
20260306134925 3.499389
20260306134926 3.501832
20260306134927 3.501832
20260306134928 3.504274
20260306134929 3.504274
20260306134930 3.501832
20260306134931 3.501832
20260306134932 3.501832
20260306134933 3.501832
20260306134934 3.499389
20260306134935 3.496947
20260306134936 3.489621
20260306134937 3.484737
20260306134938 3.479853
20260306134939 3.472527
20260306134940 3.465201
20260306134941 3.452991
20260306134942 3.448107
20260306134943 3.433455
20260306134944 3.428571
20260306134945 3.421245
20260306134946 3.416361
20260306134947 3.406593
20260306134948 3.401709
20260306134949 3.401709
20260306134950 3.401709
20260306134951 3.399267
20260306134952 3.396825
20260306134953 3.401709
20260306134954 3.401709
20260306134955 3.409035
20260306134956 3.411477
20260306134957 3.416361
20260306134958 3.416361
20260306134959 3.418803
20260306135000 3.423687
20260306135001 3.428571
20260306135002 3.433455
20260306135003 3.440781
20260306135004 3.440781
20260306135005 3.443223
20260306135006 3.443223
20260306135007 3.440781
20260306135008 3.445665
20260306135009 3.440781
20260306135010 3.433455
20260306135011 3.426129
20260306135012 3.418803
20260306135013 3.406593
20260306135014 3.401709
20260306135015 3.396825
20260306135016 3.396825
20260306135017 3.399267
20260306135018 3.396825
20260306135019 3.401709
20260306135020 3.406593
20260306135021 3.416361
20260306135022 3.423687
20260306135023 3.428571
20260306135024 3.433455
20260306135025 3.435897
20260306135026 3.438339
20260306135027 3.435897
20260306135028 3.438339
20260306135029 3.440781
20260306135030 3.443223
20260306135031 3.443223
20260306135032 3.440781
20260306135033 3.445665
20260306135034 3.450549
20260306135035 3.460317
20260306135036 3.465201
20260306135037 3.472527
20260306135038 3.479853
20260306135039 3.484737
20260306135040 3.494505
20260306135041 3.501832
20260306135042 3.514042
20260306135043 3.523810
20260306135044 3.533578
20260306135045 3.533578
20260306135046 3.540904
20260306135047 3.548230
20260306135048 3.550672
20260306135049 3.553114
20260306135050 3.548230
20260306135051 3.543346
20260306135052 3.533578
20260306135053 3.528694
20260306135054 3.521368
20260306135055 3.516484
20260306135056 3.506716
20260306135057 3.494505
20260306135058 3.487179
20260306135059 3.479853
20260306135100 3.472527
20260306135101 3.472527
20260306135102 3.470085
20260306135103 3.465201
20260306135104 3.465201
20260306135105 3.457875
20260306135106 3.452991
20260306135107 3.452991
20260306135108 3.448107
20260306135109 3.445665
20260306135110 3.448107
20260306135111 3.445665
20260306135112 3.440781
20260306135113 3.445665
20260306135114 3.445665
20260306135115 3.450549
20260306135116 3.457875
20260306135117 3.465201
20260306135118 3.472527
20260306135119 3.477411
20260306135120 3.482295
20260306135121 3.484737
20260306135122 3.487179
20260306135123 3.489621
20260306135124 3.492063
20260306135125 3.489621
20260306135126 3.484737
20260306135127 3.479853
20260306135128 3.474969
20260306135129 3.472527
20260306135130 3.467643
20260306135131 3.467643
20260306135132 3.472527
20260306135133 3.470085
20260306135134 3.467643
20260306135135 3.470085
20260306135136 3.470085
20260306135137 3.472527
20260306135138 3.472527
20260306135139 3.474969
20260306135140 3.477411
20260306135141 3.470085
20260306135142 3.467643
20260306135143 3.465201
20260306135144 3.465201
20260306135145 3.470085
20260306135146 3.470085
20260306135147 3.470085
20260306135148 3.470085
20260306135149 3.465201
20260306135150 3.467643
20260306135151 3.477411
20260306135152 3.477411
20260306135153 3.479853
20260306135154 3.482295
20260306135155 3.484737
20260306135156 3.487179
20260306135157 3.489621
20260306135158 3.492063
20260306135159 3.496947
20260306135200 3.496947
20260306135201 3.492063
20260306135202 3.487179
20260306135203 3.482295
20260306135204 3.482295
20260306135205 3.474969
20260306135206 3.465201
20260306135207 3.457875
20260306135208 3.450549
20260306135209 3.445665
20260306135210 3.445665
20260306135211 3.443223
20260306135212 3.443223
20260306135213 3.445665
20260306135214 3.440781
20260306135215 3.440781
20260306135216 3.440781
20260306135217 3.445665
20260306135218 3.443223
20260306135219 3.440781
20260306135220 3.443223
20260306135221 3.443223
20260306135222 3.443223
20260306135223 3.440781
20260306135224 3.443223
20260306135225 3.448107
20260306135226 3.448107
20260306135227 3.448107
20260306135228 3.448107
20260306135229 3.448107
20260306135230 3.448107
20260306135231 3.448107
20260306135232 3.450549
20260306135233 3.452991
20260306135234 3.455433
20260306135235 3.457875
20260306135236 3.462759
20260306135237 3.470085
20260306135238 3.482295
20260306135239 3.492063
20260306135240 3.496947
20260306135241 3.506716
20260306135242 3.509158
20260306135243 3.514042
20260306135244 3.516484
20260306135245 3.514042
20260306135246 3.506716
20260306135247 3.501832
20260306135248 3.494505
20260306135249 3.487179
20260306135250 3.482295
20260306135251 3.477411
20260306135252 3.474969
20260306135253 3.470085
20260306135254 3.467643
20260306135255 3.467643
20260306135256 3.467643
20260306135257 3.462759
20260306135258 3.462759
20260306135259 3.465201
20260306135300 3.465201
20260306135301 3.465201
20260306135302 3.465201
20260306135303 3.467643
20260306135304 3.467643
20260306135305 3.470085
20260306135306 3.474969
20260306135307 3.479853
20260306135308 3.477411
20260306135309 3.477411
20260306135310 3.474969
20260306135311 3.467643
20260306135312 3.460317
20260306135313 3.457875
20260306135314 3.452991
20260306135315 3.445665
20260306135316 3.440781
20260306135317 3.438339
20260306135318 3.435897
20260306135319 3.431013
20260306135320 3.428571
20260306135321 3.433455
20260306135322 3.433455
20260306135323 3.431013
20260306135324 3.431013
20260306135325 3.433455
20260306135326 3.438339
20260306135327 3.435897
20260306135328 3.435897
20260306135329 3.438339
20260306135330 3.440781
20260306135331 3.448107
20260306135332 3.457875
20260306135333 3.467643
20260306135334 3.472527
20260306135335 3.479853
20260306135336 3.482295
20260306135337 3.487179
20260306135338 3.489621
20260306135339 3.494505
20260306135340 3.506716
20260306135341 3.511600
20260306135342 3.511600
20260306135343 3.514042
20260306135344 3.521368
20260306135345 3.521368
20260306135346 3.523810
20260306135347 3.523810
20260306135348 3.526252
20260306135349 3.523810
20260306135350 3.509158
20260306135351 3.494505
20260306135352 3.484737
20260306135353 3.474969
20260306135354 3.462759
20260306135355 3.452991
20260306135356 3.448107
20260306135357 3.443223
20260306135358 3.440781
20260306135359 3.438339
20260306135400 3.443223
20260306135401 3.448107
20260306135402 3.448107
20260306135403 3.448107
20260306135404 3.450549
20260306135405 3.452991
20260306135406 3.448107
20260306135407 3.445665
20260306135408 3.445665
20260306135409 3.435897
20260306135410 3.431013
20260306135411 3.431013
20260306135412 3.433455
20260306135413 3.435897
20260306135414 3.438339
20260306135415 3.440781
20260306135416 3.448107
20260306135417 3.455433
20260306135418 3.460317
20260306135419 3.474969
20260306135420 3.479853
20260306135421 3.482295
20260306135422 3.477411
20260306135423 3.477411
20260306135424 3.472527
20260306135425 3.470085
20260306135426 3.465201
20260306135427 3.455433
20260306135428 3.448107
20260306135429 3.445665
20260306135430 3.443223
20260306135431 3.445665
20260306135432 3.450549
20260306135433 3.457875
20260306135434 3.462759
20260306135435 3.467643
20260306135436 3.472527
20260306135437 3.479853
20260306135438 3.487179
20260306135439 3.489621
20260306135440 3.487179
20260306135441 3.487179
20260306135442 3.487179
20260306135443 3.482295
20260306135444 3.479853
20260306135445 3.479853
20260306135446 3.479853
20260306135447 3.482295
20260306135448 3.482295
20260306135449 3.487179
20260306135450 3.492063
20260306135451 3.494505
20260306135452 3.499389
20260306135453 3.506716
20260306135454 3.509158
20260306135455 3.516484
20260306135456 3.521368
20260306135457 3.523810
20260306135458 3.521368
20260306135459 3.523810
20260306135500 3.523810
20260306135501 3.516484
20260306135502 3.511600
20260306135503 3.501832
20260306135504 3.496947
20260306135505 3.492063
20260306135506 3.482295
20260306135507 3.472527
20260306135508 3.470085
20260306135509 3.462759
20260306135510 3.457875
20260306135511 3.455433
20260306135512 3.450549
20260306135513 3.448107
20260306135514 3.443223
20260306135515 3.440781
20260306135516 3.438339
20260306135517 3.440781
20260306135518 3.440781
20260306135519 3.440781
20260306135520 3.440781
20260306135521 3.448107
20260306135522 3.455433
20260306135523 3.460317
20260306135524 3.467643
20260306135525 3.470085
20260306135526 3.477411
20260306135527 3.484737
20260306135528 3.487179
20260306135529 3.492063
20260306135530 3.496947
20260306135531 3.499389
20260306135532 3.509158
20260306135533 3.514042
20260306135534 3.514042
20260306135535 3.509158
20260306135536 3.504274
20260306135537 3.496947
20260306135538 3.489621
20260306135539 3.482295
20260306135540 3.472527
20260306135541 3.460317
20260306135542 3.445665
20260306135543 3.435897
20260306135544 3.435897
20260306135545 3.438339
20260306135546 3.440781
20260306135547 3.448107
20260306135548 3.452991
20260306135549 3.457875
20260306135550 3.462759
20260306135551 3.465201
20260306135552 3.465201
20260306135553 3.460317
20260306135554 3.457875
20260306135555 3.455433
20260306135556 3.455433
20260306135557 3.445665
20260306135558 3.443223
20260306135559 3.440781
20260306135600 3.440781
20260306135601 3.440781
20260306135602 3.445665
20260306135603 3.450549
20260306135604 3.450549
20260306135605 3.455433
20260306135606 3.455433
20260306135607 3.457875
20260306135608 3.455433
20260306135609 3.452991
20260306135610 3.450549
20260306135611 3.443223
20260306135612 3.438339
20260306135613 3.435897
20260306135614 3.431013
20260306135615 3.423687
20260306135616 3.418803
20260306135617 3.416361
20260306135618 3.418803
20260306135619 3.421245
20260306135620 3.426129
20260306135621 3.438339
20260306135622 3.450549
20260306135623 3.460317
20260306135624 3.474969
20260306135625 3.487179
20260306135626 3.494505
20260306135627 3.504274
20260306135628 3.511600
20260306135629 3.509158
20260306135630 3.506716
20260306135631 3.501832
20260306135632 3.492063
20260306135633 3.484737
20260306135634 3.474969
20260306135635 3.465201
20260306135636 3.460317
20260306135637 3.452991
20260306135638 3.445665
20260306135639 3.448107
20260306135640 3.448107
20260306135641 3.448107
20260306135642 3.445665
20260306135643 3.443223
20260306135644 3.438339
20260306135645 3.435897
20260306135646 3.438339
20260306135647 3.435897
20260306135648 3.433455
20260306135649 3.426129
20260306135650 3.423687
20260306135651 3.421245
20260306135652 3.423687
20260306135653 3.423687
20260306135654 3.428571
20260306135655 3.431013
20260306135656 3.431013
20260306135657 3.438339
20260306135658 3.445665
20260306135659 3.455433
20260306135700 3.470085
20260306135701 3.479853
20260306135702 3.487179
20260306135703 3.494505
20260306135704 3.499389
20260306135705 3.499389
20260306135706 3.496947
20260306135707 3.494505
20260306135708 3.492063
20260306135709 3.484737
20260306135710 3.472527
20260306135711 3.462759
20260306135712 3.455433
20260306135713 3.443223
20260306135714 3.438339
20260306135715 3.438339
20260306135716 3.440781
20260306135717 3.438339
20260306135718 3.433455
20260306135719 3.438339
20260306135720 3.443223
20260306135721 3.443223
20260306135722 3.448107
20260306135723 3.450549
20260306135724 3.455433
20260306135725 3.452991
20260306135726 3.455433
20260306135727 3.457875
20260306135728 3.460317
20260306135729 3.462759
20260306135730 3.460317
20260306135731 3.462759
20260306135732 3.462759
20260306135733 3.467643
20260306135734 3.465201
20260306135735 3.470085
20260306135736 3.470085
20260306135737 3.470085
20260306135738 3.472527
20260306135739 3.470085
20260306135740 3.472527
20260306135741 3.472527
20260306135742 3.472527
20260306135743 3.477411
20260306135744 3.482295
20260306135745 3.484737
20260306135746 3.494505
20260306135747 3.499389
20260306135748 3.504274
20260306135749 3.509158
20260306135750 3.509158
20260306135751 3.509158
20260306135752 3.511600
20260306135753 3.506716
20260306135754 3.504274
20260306135755 3.499389
20260306135756 3.496947
20260306135757 3.489621
20260306135758 3.482295
20260306135759 3.472527
20260306135800 3.465201
20260306135801 3.460317
20260306135802 3.455433
20260306135803 3.448107
20260306135804 3.440781
20260306135805 3.435897
20260306135806 3.433455
20260306135807 3.435897
20260306135808 3.433455
20260306135809 3.443223
20260306135810 3.455433
20260306135811 3.462759
20260306135812 3.467643
20260306135813 3.474969
20260306135814 3.484737
20260306135815 3.487179
20260306135816 3.484737
20260306135817 3.482295
20260306135818 3.487179
20260306135819 3.484737
20260306135820 3.479853
20260306135821 3.477411
20260306135822 3.477411
20260306135823 3.477411
20260306135824 3.479853
20260306135825 3.482295
20260306135826 3.489621
20260306135827 3.496947
20260306135828 3.496947
20260306135829 3.499389
20260306135830 3.501832
20260306135831 3.496947
20260306135832 3.494505
20260306135833 3.492063
20260306135834 3.482295
20260306135835 3.472527
20260306135836 3.460317
20260306135837 3.450549
20260306135838 3.443223
20260306135839 3.438339
20260306135840 3.433455
20260306135841 3.440781
20260306135842 3.448107
20260306135843 3.460317
20260306135844 3.474969
20260306135845 3.492063
20260306135846 3.509158
20260306135847 3.516484
20260306135848 3.521368
20260306135849 3.516484
20260306135850 3.516484
20260306135851 3.506716
20260306135852 3.496947
20260306135853 3.482295
20260306135854 3.470085
20260306135855 3.455433
20260306135856 3.445665
20260306135857 3.440781
20260306135858 3.445665
20260306135859 3.455433
20260306135900 3.462759
20260306135901 3.477411
20260306135902 3.492063
20260306135903 3.504274
20260306135904 3.509158
20260306135905 3.516484
20260306135906 3.518926
20260306135907 3.526252
20260306135908 3.521368
20260306135909 3.511600
20260306135910 3.501832
20260306135911 3.489621
20260306135912 3.474969
20260306135913 3.460317
20260306135914 3.452991
20260306135915 3.443223
20260306135916 3.428571
20260306135917 3.426129
20260306135918 3.423687
20260306135919 3.421245
20260306135920 3.426129
20260306135921 3.431013
20260306135922 3.435897
20260306135923 3.443223
20260306135924 3.450549
20260306135925 3.457875
20260306135926 3.465201
20260306135927 3.462759
20260306135928 3.462759
20260306135929 3.460317
20260306135930 3.455433
20260306135931 3.448107
20260306135932 3.433455
20260306135933 3.426129
20260306135934 3.416361
20260306135935 3.409035
20260306135936 3.409035
20260306135937 3.409035
20260306135938 3.411477
20260306135939 3.413919
20260306135940 3.416361
20260306135941 3.418803
20260306135942 3.431013
20260306135943 3.431013
20260306135944 3.431013
20260306135945 3.435897
20260306135946 3.435897
20260306135947 3.433455
20260306135948 3.428571
20260306135949 3.423687
20260306135950 3.418803
20260306135951 3.418803
20260306135952 3.416361
20260306135953 3.413919
20260306135954 3.411477
20260306135955 3.404151
20260306135956 3.401709
20260306135957 3.404151
20260306135958 3.406593
20260306135959 3.409035
20260306140000 3.413919
20260306140001 3.423687
20260306140002 3.433455
20260306140003 3.450549
20260306140004 3.467643
20260306140005 3.489621
20260306140006 3.509158
20260306140007 3.528694
20260306140008 3.543346
20260306140009 3.553114
20260306140010 3.565324
20260306140011 3.562882
20260306140012 3.557998
20260306140013 3.545788
20260306140014 3.531136
20260306140015 3.514042
20260306140016 3.494505
20260306140017 3.477411
20260306140018 3.467643
20260306140019 3.452991
20260306140020 3.448107
20260306140021 3.450549
20260306140022 3.450549
20260306140023 3.448107
20260306140024 3.450549
20260306140025 3.448107
20260306140026 3.450549
20260306140027 3.450549
20260306140028 3.448107
20260306140029 3.450549
20260306140030 3.443223
20260306140031 3.433455
20260306140032 3.435897
20260306140033 3.443223
20260306140034 3.450549
20260306140035 3.462759
20260306140036 3.477411
20260306140037 3.492063
20260306140038 3.501832
20260306140039 3.511600
20260306140040 3.521368
20260306140041 3.521368
20260306140042 3.516484
20260306140043 3.506716
20260306140044 3.499389
20260306140045 3.487179
20260306140046 3.474969
20260306140047 3.462759
20260306140048 3.460317
20260306140049 3.462759
20260306140050 3.470085
20260306140051 3.482295
20260306140052 3.494505
20260306140053 3.506716
20260306140054 3.516484
20260306140055 3.526252
20260306140056 3.528694
20260306140057 3.526252
20260306140058 3.516484
20260306140059 3.504274
20260306140100 3.487179
20260306140101 3.472527
20260306140102 3.457875
20260306140103 3.450549
20260306140104 3.440781
20260306140105 3.431013
20260306140106 3.431013
20260306140107 3.433455
20260306140108 3.438339
20260306140109 3.438339
20260306140110 3.440781
20260306140111 3.443223
20260306140112 3.443223
20260306140113 3.443223
20260306140114 3.445665
20260306140115 3.445665
20260306140116 3.445665
20260306140117 3.445665
20260306140118 3.443223
20260306140119 3.448107
20260306140120 3.450549
20260306140121 3.450549
20260306140122 3.448107
20260306140123 3.445665
20260306140124 3.445665
20260306140125 3.445665
20260306140126 3.443223
20260306140127 3.445665
20260306140128 3.440781
20260306140129 3.438339
20260306140130 3.438339
20260306140131 3.438339
20260306140132 3.440781
20260306140133 3.443223
20260306140134 3.438339
20260306140135 3.433455
20260306140136 3.426129
20260306140137 3.421245
20260306140138 3.421245
20260306140139 3.413919
20260306140140 3.406593
20260306140141 3.404151
20260306140142 3.399267
20260306140143 3.396825
20260306140144 3.399267
20260306140145 3.404151
20260306140146 3.411477
20260306140147 3.416361
20260306140148 3.421245
20260306140149 3.433455
20260306140150 3.452991
20260306140151 3.467643
20260306140152 3.482295
20260306140153 3.504274
20260306140154 3.514042
20260306140155 3.523810
20260306140156 3.523810
20260306140157 3.518926
20260306140158 3.516484
20260306140159 3.506716
20260306140200 3.489621
20260306140201 3.474969
20260306140202 3.460317
20260306140203 3.440781
20260306140204 3.428571
20260306140205 3.418803
20260306140206 3.411477
20260306140207 3.411477
20260306140208 3.411477
20260306140209 3.406593
20260306140210 3.404151
20260306140211 3.409035
20260306140212 3.404151
20260306140213 3.401709
20260306140214 3.401709
20260306140215 3.404151
20260306140216 3.409035
20260306140217 3.411477
20260306140218 3.416361
20260306140219 3.426129
20260306140220 3.445665
20260306140221 3.457875
20260306140222 3.474969
20260306140223 3.492063
20260306140224 3.509158
20260306140225 3.521368
20260306140226 3.531136
20260306140227 3.533578
20260306140228 3.536020
20260306140229 3.531136
20260306140230 3.521368
20260306140231 3.509158
20260306140232 3.494505
20260306140233 3.477411
20260306140234 3.462759
20260306140235 3.448107
20260306140236 3.438339
20260306140237 3.431013
20260306140238 3.428571
20260306140239 3.428571
20260306140240 3.423687
20260306140241 3.423687
20260306140242 3.418803
20260306140243 3.418803
20260306140244 3.416361
20260306140245 3.416361
20260306140246 3.416361
20260306140247 3.418803
20260306140248 3.421245
20260306140249 3.423687
20260306140250 3.431013
20260306140251 3.438339
20260306140252 3.448107
20260306140253 3.455433
20260306140254 3.465201
20260306140255 3.472527
20260306140256 3.477411
20260306140257 3.482295
20260306140258 3.487179
20260306140259 3.487179
20260306140300 3.487179
20260306140301 3.487179
20260306140302 3.489621
20260306140303 3.489621
20260306140304 3.487179
20260306140305 3.484737
20260306140306 3.482295
20260306140307 3.487179
20260306140308 3.482295
20260306140309 3.479853
20260306140310 3.474969
20260306140311 3.472527
20260306140312 3.472527
20260306140313 3.472527
20260306140314 3.472527
20260306140315 3.474969
20260306140316 3.477411
20260306140317 3.474969
20260306140318 3.474969
20260306140319 3.477411
20260306140320 3.484737
20260306140321 3.489621
20260306140322 3.489621
20260306140323 3.494505
20260306140324 3.499389
20260306140325 3.499389
20260306140326 3.496947
20260306140327 3.499389
20260306140328 3.501832
20260306140329 3.501832
20260306140330 3.501832
20260306140331 3.501832
20260306140332 3.504274
20260306140333 3.501832
20260306140334 3.494505
20260306140335 3.487179
20260306140336 3.479853
20260306140337 3.467643
20260306140338 3.457875
20260306140339 3.452991
20260306140340 3.448107
20260306140341 3.443223
20260306140342 3.445665
20260306140343 3.448107
20260306140344 3.455433
20260306140345 3.462759
20260306140346 3.465201
20260306140347 3.470085
20260306140348 3.467643
20260306140349 3.462759
20260306140350 3.460317
20260306140351 3.455433
20260306140352 3.450549
20260306140353 3.448107
20260306140354 3.450549
20260306140355 3.455433
20260306140356 3.462759
20260306140357 3.467643
20260306140358 3.482295
20260306140359 3.496947
20260306140400 3.509158
20260306140401 3.526252
20260306140402 3.540904
20260306140403 3.550672
20260306140404 3.555556
20260306140405 3.557998
20260306140406 3.557998
20260306140407 3.553114
20260306140408 3.543346
20260306140409 3.531136
20260306140410 3.514042
20260306140411 3.494505
20260306140412 3.472527
20260306140413 3.455433
20260306140414 3.443223
20260306140415 3.438339
20260306140416 3.431013
20260306140417 3.431013
20260306140418 3.433455
20260306140419 3.438339
20260306140420 3.440781
20260306140421 3.443223
20260306140422 3.443223
20260306140423 3.443223
20260306140424 3.443223
20260306140425 3.440781
20260306140426 3.443223
20260306140427 3.448107
20260306140428 3.448107
20260306140429 3.452991
20260306140430 3.460317
20260306140431 3.470085
20260306140432 3.477411
20260306140433 3.479853
20260306140434 3.477411
20260306140435 3.477411
20260306140436 3.474969
20260306140437 3.472527
20260306140438 3.470085
20260306140439 3.462759
20260306140440 3.460317
20260306140441 3.452991
20260306140442 3.450549
20260306140443 3.448107
20260306140444 3.455433
20260306140445 3.462759
20260306140446 3.470085
20260306140447 3.482295
20260306140448 3.494505
20260306140449 3.501832
20260306140450 3.506716
20260306140451 3.516484
20260306140452 3.516484
20260306140453 3.518926
20260306140454 3.511600
20260306140455 3.501832
20260306140456 3.484737
20260306140457 3.467643
20260306140458 3.450549
20260306140459 3.435897
20260306140500 3.426129
20260306140501 3.411477
20260306140502 3.404151
20260306140503 3.399267
20260306140504 3.404151
20260306140505 3.404151
20260306140506 3.409035
20260306140507 3.423687
20260306140508 3.433455
20260306140509 3.443223
20260306140510 3.448107
20260306140511 3.457875
20260306140512 3.467643
20260306140513 3.470085
20260306140514 3.467643
20260306140515 3.467643
20260306140516 3.465201
20260306140517 3.452991
20260306140518 3.448107
20260306140519 3.440781
20260306140520 3.435897
20260306140521 3.433455
20260306140522 3.433455
20260306140523 3.440781
20260306140524 3.448107
20260306140525 3.462759
20260306140526 3.472527
20260306140527 3.482295
20260306140528 3.484737
20260306140529 3.487179
20260306140530 3.489621
20260306140531 3.489621
20260306140532 3.482295
20260306140533 3.472527
20260306140534 3.462759
20260306140535 3.448107
20260306140536 3.438339
20260306140537 3.431013
20260306140538 3.428571
20260306140539 3.426129
20260306140540 3.428571
20260306140541 3.433455
20260306140542 3.440781
20260306140543 3.445665
20260306140544 3.450549
20260306140545 3.460317
20260306140546 3.467643
20260306140547 3.477411
20260306140548 3.492063
20260306140549 3.504274
20260306140550 3.514042
20260306140551 3.516484
20260306140552 3.516484
20260306140553 3.516484
20260306140554 3.518926
20260306140555 3.518926
20260306140556 3.516484
20260306140557 3.511600
20260306140558 3.506716
20260306140559 3.501832
20260306140600 3.496947
20260306140601 3.489621
20260306140602 3.489621
20260306140603 3.489621
20260306140604 3.487179
20260306140605 3.484737
20260306140606 3.479853
20260306140607 3.477411
20260306140608 3.470085
20260306140609 3.460317
20260306140610 3.455433
20260306140611 3.450549
20260306140612 3.443223
20260306140613 3.435897
20260306140614 3.433455
20260306140615 3.431013
20260306140616 3.431013
20260306140617 3.433455
20260306140618 3.435897
20260306140619 3.438339
20260306140620 3.440781
20260306140621 3.445665
20260306140622 3.452991
20260306140623 3.457875
20260306140624 3.462759
20260306140625 3.465201
20260306140626 3.465201
20260306140627 3.465201
20260306140628 3.460317
20260306140629 3.455433
20260306140630 3.452991
20260306140631 3.443223
20260306140632 3.435897
20260306140633 3.431013
20260306140634 3.426129
20260306140635 3.423687
20260306140636 3.421245
20260306140637 3.416361
20260306140638 3.418803
20260306140639 3.423687
20260306140640 3.426129
20260306140641 3.428571
20260306140642 3.431013
20260306140643 3.433455
20260306140644 3.435897
20260306140645 3.433455
20260306140646 3.431013
20260306140647 3.433455
20260306140648 3.433455
20260306140649 3.435897
20260306140650 3.438339
20260306140651 3.448107
20260306140652 3.460317
20260306140653 3.474969
20260306140654 3.489621
20260306140655 3.499389
20260306140656 3.511600
20260306140657 3.514042
20260306140658 3.516484
20260306140659 3.511600
20260306140700 3.501832
20260306140701 3.489621
20260306140702 3.474969
20260306140703 3.460317
20260306140704 3.445665
20260306140705 3.435897
20260306140706 3.423687
20260306140707 3.421245
20260306140708 3.418803
20260306140709 3.418803
20260306140710 3.423687
20260306140711 3.428571
20260306140712 3.428571
20260306140713 3.428571
20260306140714 3.431013
20260306140715 3.428571
20260306140716 3.433455
20260306140717 3.433455
20260306140718 3.440781
20260306140719 3.445665
20260306140720 3.450549
20260306140721 3.452991
20260306140722 3.457875
20260306140723 3.457875
20260306140724 3.455433
20260306140725 3.455433
20260306140726 3.452991
20260306140727 3.448107
20260306140728 3.443223
20260306140729 3.445665
20260306140730 3.452991
20260306140731 3.460317
20260306140732 3.467643
20260306140733 3.479853
20260306140734 3.492063
20260306140735 3.499389
20260306140736 3.509158
20260306140737 3.521368
20260306140738 3.521368
20260306140739 3.514042
20260306140740 3.504274
20260306140741 3.487179
20260306140742 3.474969
20260306140743 3.462759
20260306140744 3.455433
20260306140745 3.443223
20260306140746 3.433455
20260306140747 3.428571
20260306140748 3.426129
20260306140749 3.426129
20260306140750 3.426129
20260306140751 3.431013
20260306140752 3.431013
20260306140753 3.435897
20260306140754 3.435897
20260306140755 3.443223
20260306140756 3.450549
20260306140757 3.457875
20260306140758 3.462759
20260306140759 3.470085
20260306140800 3.470085
20260306140801 3.465201
20260306140802 3.462759
20260306140803 3.462759
20260306140804 3.455433
20260306140805 3.452991
20260306140806 3.445665
20260306140807 3.440781
20260306140808 3.438339
20260306140809 3.433455
20260306140810 3.435897
20260306140811 3.433455
20260306140812 3.435897
20260306140813 3.433455
20260306140814 3.438339
20260306140815 3.438339
20260306140816 3.438339
20260306140817 3.433455
20260306140818 3.428571
20260306140819 3.426129
20260306140820 3.426129
20260306140821 3.435897
20260306140822 3.440781
20260306140823 3.445665
20260306140824 3.455433
20260306140825 3.462759
20260306140826 3.467643
20260306140827 3.472527
20260306140828 3.477411
20260306140829 3.482295
20260306140830 3.484737
20260306140831 3.482295
20260306140832 3.487179
20260306140833 3.484737
20260306140834 3.477411
20260306140835 3.474969
20260306140836 3.472527
20260306140837 3.472527
20260306140838 3.472527
20260306140839 3.472527
20260306140840 3.474969
20260306140841 3.474969
20260306140842 3.470085
20260306140843 3.470085
20260306140844 3.467643
20260306140845 3.465201
20260306140846 3.462759
20260306140847 3.457875
20260306140848 3.455433
20260306140849 3.450549
20260306140850 3.445665
20260306140851 3.443223
20260306140852 3.443223
20260306140853 3.448107
20260306140854 3.448107
20260306140855 3.448107
20260306140856 3.450549
20260306140857 3.450549
20260306140858 3.450549
20260306140859 3.452991
20260306140900 3.450549
20260306140901 3.448107
20260306140902 3.445665
20260306140903 3.443223
20260306140904 3.443223
20260306140905 3.440781
20260306140906 3.438339
20260306140907 3.443223
20260306140908 3.440781
20260306140909 3.443223
20260306140910 3.438339
20260306140911 3.435897
20260306140912 3.433455
20260306140913 3.431013
20260306140914 3.433455
20260306140915 3.435897
20260306140916 3.438339
20260306140917 3.438339
20260306140918 3.438339
20260306140919 3.438339
20260306140920 3.438339
20260306140921 3.438339
20260306140922 3.445665
20260306140923 3.448107
20260306140924 3.452991
20260306140925 3.462759
20260306140926 3.474969
20260306140927 3.484737
20260306140928 3.494505
20260306140929 3.499389
20260306140930 3.511600
20260306140931 3.518926
20260306140932 3.518926
20260306140933 3.518926
20260306140934 3.504274
20260306140935 3.484737
20260306140936 3.470085
20260306140937 3.455433
20260306140938 3.448107
20260306140939 3.443223
20260306140940 3.438339
20260306140941 3.433455
20260306140942 3.431013
20260306140943 3.428571
20260306140944 3.438339
20260306140945 3.445665
20260306140946 3.448107
20260306140947 3.448107
20260306140948 3.445665
20260306140949 3.443223
20260306140950 3.445665
20260306140951 3.445665
20260306140952 3.450549
20260306140953 3.455433
20260306140954 3.462759
20260306140955 3.472527
20260306140956 3.482295
20260306140957 3.489621
20260306140958 3.499389
20260306140959 3.506716
20260306141000 3.506716
20260306141001 3.501832
20260306141002 3.496947
20260306141003 3.492063
20260306141004 3.482295
20260306141005 3.472527
20260306141006 3.460317
20260306141007 3.452991
20260306141008 3.448107
20260306141009 3.443223
20260306141010 3.443223
20260306141011 3.443223
20260306141012 3.448107
20260306141013 3.450549
20260306141014 3.450549
20260306141015 3.452991
20260306141016 3.457875
20260306141017 3.460317
20260306141018 3.465201
20260306141019 3.467643
20260306141020 3.477411
20260306141021 3.487179
20260306141022 3.492063
20260306141023 3.496947
20260306141024 3.501832
20260306141025 3.504274
20260306141026 3.506716
20260306141027 3.506716
20260306141028 3.501832
20260306141029 3.496947
20260306141030 3.484737
20260306141031 3.472527
20260306141032 3.462759
20260306141033 3.455433
20260306141034 3.450549
20260306141035 3.445665
20260306141036 3.438339
20260306141037 3.433455
20260306141038 3.428571
20260306141039 3.428571
20260306141040 3.428571
20260306141041 3.431013
20260306141042 3.435897
20260306141043 3.438339
20260306141044 3.438339
20260306141045 3.440781
20260306141046 3.443223
20260306141047 3.443223
20260306141048 3.445665
20260306141049 3.448107
20260306141050 3.445665
20260306141051 3.440781
20260306141052 3.431013
20260306141053 3.426129
20260306141054 3.418803
20260306141055 3.418803
20260306141056 3.418803
20260306141057 3.423687
20260306141058 3.431013
20260306141059 3.431013
20260306141100 3.433455
20260306141101 3.435897
20260306141102 3.443223
20260306141103 3.450549
20260306141104 3.462759
20260306141105 3.470085
20260306141106 3.477411
20260306141107 3.482295
20260306141108 3.482295
20260306141109 3.484737
20260306141110 3.487179
20260306141111 3.487179
20260306141112 3.487179
20260306141113 3.482295
20260306141114 3.472527
20260306141115 3.462759
20260306141116 3.450549
20260306141117 3.438339
20260306141118 3.428571
20260306141119 3.421245
20260306141120 3.416361
20260306141121 3.409035
20260306141122 3.401709
20260306141123 3.396825
20260306141124 3.394383
20260306141125 3.394383
20260306141126 3.396825
20260306141127 3.404151
20260306141128 3.409035
20260306141129 3.418803
20260306141130 3.426129
20260306141131 3.440781
20260306141132 3.448107
20260306141133 3.457875
20260306141134 3.460317
20260306141135 3.465201
20260306141136 3.470085
20260306141137 3.470085
20260306141138 3.465201
20260306141139 3.462759
20260306141140 3.460317
20260306141141 3.457875
20260306141142 3.457875
20260306141143 3.462759
20260306141144 3.474969
20260306141145 3.484737
20260306141146 3.492063
20260306141147 3.499389
20260306141148 3.509158
20260306141149 3.514042
20260306141150 3.514042
20260306141151 3.509158
20260306141152 3.506716
20260306141153 3.496947
20260306141154 3.482295
20260306141155 3.467643
20260306141156 3.455433
20260306141157 3.448107
20260306141158 3.433455
20260306141159 3.418803
20260306141200 3.411477
20260306141201 3.409035
20260306141202 3.406593
20260306141203 3.411477
20260306141204 3.411477
20260306141205 3.413919
20260306141206 3.418803
20260306141207 3.421245
20260306141208 3.431013
20260306141209 3.440781
20260306141210 3.448107
20260306141211 3.450549
20260306141212 3.450549
20260306141213 3.448107
20260306141214 3.445665
20260306141215 3.445665
20260306141216 3.440781
20260306141217 3.435897
20260306141218 3.428571
20260306141219 3.426129
20260306141220 3.423687
20260306141221 3.426129
20260306141222 3.428571
20260306141223 3.428571
20260306141224 3.433455
20260306141225 3.438339
20260306141226 3.440781
20260306141227 3.445665
20260306141228 3.448107
20260306141229 3.450549
20260306141230 3.452991
20260306141231 3.452991
20260306141232 3.452991
20260306141233 3.455433
20260306141234 3.455433
20260306141235 3.452991
20260306141236 3.455433
20260306141237 3.457875
20260306141238 3.457875
20260306141239 3.457875
20260306141240 3.457875
20260306141241 3.460317
20260306141242 3.460317
20260306141243 3.460317
20260306141244 3.460317
20260306141245 3.457875
20260306141246 3.455433
20260306141247 3.448107
20260306141248 3.448107
20260306141249 3.435897
20260306141250 3.428571
20260306141251 3.423687
20260306141252 3.418803
20260306141253 3.413919
20260306141254 3.413919
20260306141255 3.421245
20260306141256 3.426129
20260306141257 3.433455
20260306141258 3.438339
20260306141259 3.450549
20260306141300 3.457875
20260306141301 3.462759
20260306141302 3.462759
20260306141303 3.467643
20260306141304 3.460317
20260306141305 3.455433
20260306141306 3.450549
20260306141307 3.448107
20260306141308 3.445665
20260306141309 3.445665
20260306141310 3.443223
20260306141311 3.443223
20260306141312 3.445665
20260306141313 3.448107
20260306141314 3.455433
20260306141315 3.455433
20260306141316 3.457875
20260306141317 3.455433
20260306141318 3.450549
20260306141319 3.448107
20260306141320 3.443223
20260306141321 3.440781
20260306141322 3.438339
20260306141323 3.431013
20260306141324 3.428571
20260306141325 3.426129
20260306141326 3.428571
20260306141327 3.431013
20260306141328 3.438339
20260306141329 3.440781
20260306141330 3.445665
20260306141331 3.452991
20260306141332 3.455433
20260306141333 3.460317
20260306141334 3.465201
20260306141335 3.470085
20260306141336 3.470085
20260306141337 3.474969
20260306141338 3.477411
20260306141339 3.484737
20260306141340 3.489621
20260306141341 3.494505
20260306141342 3.504274
20260306141343 3.509158
20260306141344 3.509158
20260306141345 3.509158
20260306141346 3.504274
20260306141347 3.501832
20260306141348 3.496947
20260306141349 3.487179
20260306141350 3.479853
20260306141351 3.470085
20260306141352 3.460317
20260306141353 3.455433
20260306141354 3.450549
20260306141355 3.450549
20260306141356 3.450549
20260306141357 3.448107
20260306141358 3.450549
20260306141359 3.445665
20260306141400 3.443223
20260306141401 3.445665
20260306141402 3.440781
20260306141403 3.440781
20260306141404 3.443223
20260306141405 3.445665
20260306141406 3.450549
20260306141407 3.455433
20260306141408 3.465201
20260306141409 3.472527
20260306141410 3.482295
20260306141411 3.494505
20260306141412 3.509158
20260306141413 3.521368
20260306141414 3.528694
20260306141415 3.528694
20260306141416 3.528694
20260306141417 3.528694
20260306141418 3.528694
20260306141419 3.523810
20260306141420 3.514042
20260306141421 3.499389
20260306141422 3.482295
20260306141423 3.467643
20260306141424 3.455433
20260306141425 3.445665
20260306141426 3.435897
20260306141427 3.426129
20260306141428 3.416361
20260306141429 3.416361
20260306141430 3.421245
20260306141431 3.428571
20260306141432 3.433455
20260306141433 3.440781
20260306141434 3.448107
20260306141435 3.452991
20260306141436 3.455433
20260306141437 3.460317
20260306141438 3.467643
20260306141439 3.472527
20260306141440 3.477411
20260306141441 3.477411
20260306141442 3.479853
20260306141443 3.482295
20260306141444 3.484737
20260306141445 3.482295
20260306141446 3.477411
20260306141447 3.479853
20260306141448 3.474969
20260306141449 3.467643
20260306141450 3.457875
20260306141451 3.450549
20260306141452 3.445665
20260306141453 3.438339
20260306141454 3.438339
20260306141455 3.443223
20260306141456 3.445665
20260306141457 3.450549
20260306141458 3.452991
20260306141459 3.457875
20260306141500 3.465201
20260306141501 3.472527
20260306141502 3.482295
20260306141503 3.487179
20260306141504 3.494505
20260306141505 3.494505
20260306141506 3.496947
20260306141507 3.499389
20260306141508 3.499389
20260306141509 3.499389
20260306141510 3.504274
20260306141511 3.501832
20260306141512 3.499389
20260306141513 3.494505
20260306141514 3.484737
20260306141515 3.477411
20260306141516 3.472527
20260306141517 3.465201
20260306141518 3.462759
20260306141519 3.457875
20260306141520 3.455433
20260306141521 3.448107
20260306141522 3.445665
20260306141523 3.445665
20260306141524 3.448107
20260306141525 3.450549
20260306141526 3.455433
20260306141527 3.460317
20260306141528 3.460317
20260306141529 3.462759
20260306141530 3.465201
20260306141531 3.467643
20260306141532 3.465201
20260306141533 3.460317
20260306141534 3.457875
20260306141535 3.455433
20260306141536 3.448107
20260306141537 3.440781
20260306141538 3.438339
20260306141539 3.431013
20260306141540 3.423687
20260306141541 3.418803
20260306141542 3.421245
20260306141543 3.423687
20260306141544 3.433455
20260306141545 3.440781
20260306141546 3.448107
20260306141547 3.457875
20260306141548 3.462759
20260306141549 3.467643
20260306141550 3.472527
20260306141551 3.474969
20260306141552 3.472527
20260306141553 3.470085
20260306141554 3.467643
20260306141555 3.465201
20260306141556 3.467643
20260306141557 3.467643
20260306141558 3.472527
20260306141559 3.474969
20260306141600 3.477411
20260306141601 3.487179
20260306141602 3.492063
20260306141603 3.494505
20260306141604 3.489621
20260306141605 3.487179
20260306141606 3.482295
20260306141607 3.477411
20260306141608 3.472527
20260306141609 3.467643
20260306141610 3.462759
20260306141611 3.460317
20260306141612 3.457875
20260306141613 3.457875
20260306141614 3.460317
20260306141615 3.460317
20260306141616 3.462759
20260306141617 3.460317
20260306141618 3.462759
20260306141619 3.465201
20260306141620 3.467643
20260306141621 3.467643
20260306141622 3.465201
20260306141623 3.462759
20260306141624 3.455433
20260306141625 3.452991
20260306141626 3.445665
20260306141627 3.443223
20260306141628 3.440781
20260306141629 3.438339
20260306141630 3.435897
20260306141631 3.433455
20260306141632 3.433455
20260306141633 3.438339
20260306141634 3.440781
20260306141635 3.440781
20260306141636 3.443223
20260306141637 3.445665
20260306141638 3.445665
20260306141639 3.445665
20260306141640 3.438339
20260306141641 3.435897
20260306141642 3.433455
20260306141643 3.431013
20260306141644 3.435897
20260306141645 3.435897
20260306141646 3.433455
20260306141647 3.433455
20260306141648 3.433455
20260306141649 3.435897
20260306141650 3.438339
20260306141651 3.445665
20260306141652 3.445665
20260306141653 3.448107
20260306141654 3.448107
20260306141655 3.452991
20260306141656 3.455433
20260306141657 3.455433
20260306141658 3.457875
20260306141659 3.460317
20260306141700 3.465201
20260306141701 3.462759
20260306141702 3.465201
20260306141703 3.465201
20260306141704 3.465201
20260306141705 3.462759
20260306141706 3.462759
20260306141707 3.465201
20260306141708 3.460317
20260306141709 3.455433
20260306141710 3.450549
20260306141711 3.450549
20260306141712 3.448107
20260306141713 3.450549
20260306141714 3.455433
20260306141715 3.457875
20260306141716 3.457875
20260306141717 3.460317
20260306141718 3.467643
20260306141719 3.467643
20260306141720 3.470085
20260306141721 3.462759
20260306141722 3.460317
20260306141723 3.455433
20260306141724 3.452991
20260306141725 3.452991
20260306141726 3.450549
20260306141727 3.450549
20260306141728 3.450549
20260306141729 3.452991
20260306141730 3.452991
20260306141731 3.455433
20260306141732 3.455433
20260306141733 3.450549
20260306141734 3.448107
20260306141735 3.445665
20260306141736 3.448107
20260306141737 3.443223
20260306141738 3.443223
20260306141739 3.450549
20260306141740 3.462759
20260306141741 3.472527
20260306141742 3.487179
20260306141743 3.494505
20260306141744 3.501832
20260306141745 3.504274
20260306141746 3.501832
20260306141747 3.499389
20260306141748 3.496947
20260306141749 3.484737
20260306141750 3.467643
20260306141751 3.455433
20260306141752 3.438339
20260306141753 3.433455
20260306141754 3.421245
20260306141755 3.413919
20260306141756 3.413919
20260306141757 3.418803
20260306141758 3.418803
20260306141759 3.423687
20260306141800 3.428571
20260306141801 3.433455
20260306141802 3.440781
20260306141803 3.448107
20260306141804 3.460317
20260306141805 3.467643
20260306141806 3.482295
20260306141807 3.484737
20260306141808 3.484737
20260306141809 3.487179
20260306141810 3.484737
20260306141811 3.479853
20260306141812 3.472527
20260306141813 3.462759
20260306141814 3.457875
20260306141815 3.450549
20260306141816 3.445665
20260306141817 3.448107
20260306141818 3.455433
20260306141819 3.457875
20260306141820 3.465201
20260306141821 3.470085
20260306141822 3.474969
20260306141823 3.479853
20260306141824 3.477411
20260306141825 3.472527
20260306141826 3.470085
20260306141827 3.457875
20260306141828 3.448107
20260306141829 3.445665
20260306141830 3.443223
20260306141831 3.440781
20260306141832 3.445665
20260306141833 3.452991
20260306141834 3.465201
20260306141835 3.477411
20260306141836 3.484737
20260306141837 3.494505
20260306141838 3.499389
20260306141839 3.504274
20260306141840 3.504274
20260306141841 3.501832
20260306141842 3.496947
20260306141843 3.489621
20260306141844 3.477411
20260306141845 3.470085
20260306141846 3.455433
20260306141847 3.445665
20260306141848 3.438339
20260306141849 3.435897
20260306141850 3.433455
20260306141851 3.433455
20260306141852 3.433455
20260306141853 3.433455
20260306141854 3.433455
20260306141855 3.426129
20260306141856 3.428571
20260306141857 3.431013
20260306141858 3.433455
20260306141859 3.433455
20260306141900 3.431013
20260306141901 3.428571
20260306141902 3.428571
20260306141903 3.431013
20260306141904 3.431013
20260306141905 3.433455
20260306141906 3.433455
20260306141907 3.431013
20260306141908 3.426129
20260306141909 3.426129
20260306141910 3.428571
20260306141911 3.433455
20260306141912 3.438339
20260306141913 3.440781
20260306141914 3.445665
20260306141915 3.452991
20260306141916 3.460317
20260306141917 3.467643
20260306141918 3.470085
20260306141919 3.467643
20260306141920 3.470085
20260306141921 3.467643
20260306141922 3.462759
20260306141923 3.457875
20260306141924 3.452991
20260306141925 3.448107
20260306141926 3.443223
20260306141927 3.440781
20260306141928 3.440781
20260306141929 3.443223
20260306141930 3.443223
20260306141931 3.443223
20260306141932 3.443223
20260306141933 3.445665
20260306141934 3.445665
20260306141935 3.448107
20260306141936 3.450549
20260306141937 3.452991
20260306141938 3.450549
20260306141939 3.448107
20260306141940 3.445665
20260306141941 3.443223
20260306141942 3.445665
20260306141943 3.445665
20260306141944 3.445665
20260306141945 3.450549
20260306141946 3.448107
20260306141947 3.452991
20260306141948 3.452991
20260306141949 3.450549
20260306141950 3.450549
20260306141951 3.450549
20260306141952 3.450549
20260306141953 3.457875
20260306141954 3.462759
20260306141955 3.465201
20260306141956 3.474969
20260306141957 3.477411
20260306141958 3.484737
20260306141959 3.492063
20260306142000 3.494505
20260306142001 3.496947
20260306142002 3.496947
20260306142003 3.487179
20260306142004 3.474969
20260306142005 3.462759
20260306142006 3.450549
20260306142007 3.440781
20260306142008 3.433455
20260306142009 3.428571
20260306142010 3.423687
20260306142011 3.418803
20260306142012 3.418803
20260306142013 3.421245
20260306142014 3.426129
20260306142015 3.433455
20260306142016 3.435897
20260306142017 3.435897
20260306142018 3.438339
20260306142019 3.440781
20260306142020 3.443223
20260306142021 3.440781
20260306142022 3.438339
20260306142023 3.435897
20260306142024 3.431013
20260306142025 3.431013
20260306142026 3.431013
20260306142027 3.433455
20260306142028 3.438339
20260306142029 3.440781
20260306142030 3.443223
20260306142031 3.455433
20260306142032 3.465201
20260306142033 3.474969
20260306142034 3.484737
20260306142035 3.489621
20260306142036 3.492063
20260306142037 3.496947
20260306142038 3.496947
20260306142039 3.494505
20260306142040 3.489621
20260306142041 3.479853
20260306142042 3.470085
20260306142043 3.462759
20260306142044 3.455433
20260306142045 3.450549
20260306142046 3.450549
20260306142047 3.452991
20260306142048 3.457875
20260306142049 3.457875
20260306142050 3.465201
20260306142051 3.470085
20260306142052 3.472527
20260306142053 3.474969
20260306142054 3.474969
20260306142055 3.474969
20260306142056 3.472527
20260306142057 3.470085
20260306142058 3.465201
20260306142059 3.465201
20260306142100 3.462759
20260306142101 3.460317
20260306142102 3.462759
20260306142103 3.462759
20260306142104 3.462759
20260306142105 3.462759
20260306142106 3.465201
20260306142107 3.460317
20260306142108 3.460317
20260306142109 3.460317
20260306142110 3.465201
20260306142111 3.465201
20260306142112 3.467643
20260306142113 3.467643
20260306142114 3.467643
20260306142115 3.465201
20260306142116 3.462759
20260306142117 3.457875
20260306142118 3.455433
20260306142119 3.450549
20260306142120 3.440781
20260306142121 3.433455
20260306142122 3.428571
20260306142123 3.428571
20260306142124 3.428571
20260306142125 3.435897
20260306142126 3.438339
20260306142127 3.445665
20260306142128 3.448107
20260306142129 3.452991
20260306142130 3.455433
20260306142131 3.457875
20260306142132 3.457875
20260306142133 3.457875
20260306142134 3.455433
20260306142135 3.450549
20260306142136 3.445665
20260306142137 3.443223
20260306142138 3.443223
20260306142139 3.445665
20260306142140 3.450549
20260306142141 3.455433
20260306142142 3.455433
20260306142143 3.452991
20260306142144 3.452991
20260306142145 3.452991
20260306142146 3.452991
20260306142147 3.452991
20260306142148 3.448107
20260306142149 3.445665
20260306142150 3.440781
20260306142151 3.435897
20260306142152 3.438339
20260306142153 3.438339
20260306142154 3.443223
20260306142155 3.450549
20260306142156 3.452991
20260306142157 3.457875
20260306142158 3.460317
20260306142159 3.460317
20260306142200 3.462759
20260306142201 3.462759
20260306142202 3.462759
20260306142203 3.462759
20260306142204 3.457875
20260306142205 3.450549
20260306142206 3.448107
20260306142207 3.448107
20260306142208 3.450549
20260306142209 3.452991
20260306142210 3.455433
20260306142211 3.457875
20260306142212 3.460317
20260306142213 3.460317
20260306142214 3.462759
20260306142215 3.462759
20260306142216 3.467643
20260306142217 3.465201
20260306142218 3.460317
20260306142219 3.457875
20260306142220 3.452991
20260306142221 3.445665
20260306142222 3.445665
20260306142223 3.448107
20260306142224 3.452991
20260306142225 3.462759
20260306142226 3.470085
20260306142227 3.477411
20260306142228 3.487179
20260306142229 3.499389
20260306142230 3.504274
20260306142231 3.511600
20260306142232 3.514042
20260306142233 3.509158
20260306142234 3.504274
20260306142235 3.496947
20260306142236 3.484737
20260306142237 3.474969
20260306142238 3.467643
20260306142239 3.455433
20260306142240 3.452991
20260306142241 3.450549
20260306142242 3.448107
20260306142243 3.452991
20260306142244 3.452991
20260306142245 3.455433
20260306142246 3.455433
20260306142247 3.457875
20260306142248 3.455433
20260306142249 3.457875
20260306142250 3.457875
20260306142251 3.460317
20260306142252 3.460317
20260306142253 3.457875
20260306142254 3.455433
20260306142255 3.452991
20260306142256 3.452991
20260306142257 3.448107
20260306142258 3.445665
20260306142259 3.443223
20260306142300 3.440781
20260306142301 3.438339
20260306142302 3.438339
20260306142303 3.438339
20260306142304 3.440781
20260306142305 3.440781
20260306142306 3.443223
20260306142307 3.450549
20260306142308 3.455433
20260306142309 3.450549
20260306142310 3.450549
20260306142311 3.450549
20260306142312 3.450549
20260306142313 3.448107
20260306142314 3.448107
20260306142315 3.448107
20260306142316 3.448107
20260306142317 3.443223
20260306142318 3.440781
20260306142319 3.445665
20260306142320 3.445665
20260306142321 3.445665
20260306142322 3.445665
20260306142323 3.445665
20260306142324 3.448107
20260306142325 3.457875
20260306142326 3.462759
20260306142327 3.465201
20260306142328 3.472527
20260306142329 3.474969
20260306142330 3.474969
20260306142331 3.474969
20260306142332 3.470085
20260306142333 3.470085
20260306142334 3.470085
20260306142335 3.462759
20260306142336 3.462759
20260306142337 3.462759
20260306142338 3.460317
20260306142339 3.462759
20260306142340 3.460317
20260306142341 3.462759
20260306142342 3.470085
20260306142343 3.470085
20260306142344 3.467643
20260306142345 3.465201
20260306142346 3.462759
20260306142347 3.457875
20260306142348 3.448107
20260306142349 3.445665
20260306142350 3.448107
20260306142351 3.445665
20260306142352 3.438339
20260306142353 3.435897
20260306142354 3.433455
20260306142355 3.431013
20260306142356 3.431013
20260306142357 3.431013
20260306142358 3.433455
20260306142359 3.435897
20260306142400 3.440781
20260306142401 3.445665
20260306142402 3.450549
20260306142403 3.455433
20260306142404 3.460317
20260306142405 3.462759
20260306142406 3.465201
20260306142407 3.465201
20260306142408 3.462759
20260306142409 3.457875
20260306142410 3.450549
20260306142411 3.443223
20260306142412 3.438339
20260306142413 3.435897
20260306142414 3.433455
20260306142415 3.433455
20260306142416 3.440781
20260306142417 3.443223
20260306142418 3.448107
20260306142419 3.452991
20260306142420 3.457875
20260306142421 3.462759
20260306142422 3.470085
20260306142423 3.470085
20260306142424 3.470085
20260306142425 3.467643
20260306142426 3.465201
20260306142427 3.465201
20260306142428 3.465201
20260306142429 3.462759
20260306142430 3.462759
20260306142431 3.465201
20260306142432 3.462759
20260306142433 3.460317
20260306142434 3.462759
20260306142435 3.465201
20260306142436 3.462759
20260306142437 3.457875
20260306142438 3.452991
20260306142439 3.450549
20260306142440 3.445665
20260306142441 3.438339
20260306142442 3.433455
20260306142443 3.431013
20260306142444 3.423687
20260306142445 3.421245
20260306142446 3.418803
20260306142447 3.423687
20260306142448 3.431013
20260306142449 3.438339
20260306142450 3.450549
20260306142451 3.462759
20260306142452 3.472527
20260306142453 3.482295
20260306142454 3.489621
20260306142455 3.494505
20260306142456 3.496947
20260306142457 3.494505
20260306142458 3.489621
20260306142459 3.484737
20260306142500 3.474969
20260306142501 3.470085
20260306142502 3.467643
20260306142503 3.465201
20260306142504 3.462759
20260306142505 3.462759
20260306142506 3.457875
20260306142507 3.457875
20260306142508 3.460317
20260306142509 3.460317
20260306142510 3.460317
20260306142511 3.460317
20260306142512 3.460317
20260306142513 3.457875
20260306142514 3.445665
20260306142515 3.448107
20260306142516 3.452991
20260306142517 3.457875
20260306142518 3.460317
20260306142519 3.460317
20260306142520 3.462759
20260306142521 3.462759
20260306142522 3.465201
20260306142523 3.467643
20260306142524 3.477411
20260306142525 3.482295
20260306142526 3.484737
20260306142527 3.484737
20260306142528 3.482295
20260306142529 3.482295
20260306142530 3.474969
20260306142531 3.470085
20260306142532 3.465201
20260306142533 3.460317
20260306142534 3.457875
20260306142535 3.448107
20260306142536 3.438339
20260306142537 3.431013
20260306142538 3.423687
20260306142539 3.416361
20260306142540 3.416361
20260306142541 3.416361
20260306142542 3.413919
20260306142543 3.409035
20260306142544 3.406593
20260306142545 3.409035
20260306142546 3.413919
20260306142547 3.411477
20260306142548 3.413919
20260306142549 3.421245
20260306142550 3.423687
20260306142551 3.431013
20260306142552 3.431013
20260306142553 3.438339
20260306142554 3.440781
20260306142555 3.448107
20260306142556 3.445665
20260306142557 3.452991
20260306142558 3.455433
20260306142559 3.457875
20260306142600 3.460317
20260306142601 3.462759
20260306142602 3.465201
20260306142603 3.462759
20260306142604 3.462759
20260306142605 3.460317
20260306142606 3.460317
20260306142607 3.452991
20260306142608 3.450549
20260306142609 3.445665
20260306142610 3.438339
20260306142611 3.433455
20260306142612 3.433455
20260306142613 3.431013
20260306142614 3.433455
20260306142615 3.435897
20260306142616 3.440781
20260306142617 3.445665
20260306142618 3.448107
20260306142619 3.452991
20260306142620 3.452991
20260306142621 3.455433
20260306142622 3.450549
20260306142623 3.445665
20260306142624 3.440781
20260306142625 3.435897
20260306142626 3.431013
20260306142627 3.428571
20260306142628 3.428571
20260306142629 3.426129
20260306142630 3.426129
20260306142631 3.423687
20260306142632 3.428571
20260306142633 3.433455
20260306142634 3.435897
20260306142635 3.440781
20260306142636 3.443223
20260306142637 3.443223
20260306142638 3.443223
20260306142639 3.448107
20260306142640 3.455433
20260306142641 3.460317
20260306142642 3.462759
20260306142643 3.467643
20260306142644 3.467643
20260306142645 3.470085
20260306142646 3.470085
20260306142647 3.472527
20260306142648 3.467643
20260306142649 3.460317
20260306142650 3.455433
20260306142651 3.445665
20260306142652 3.438339
20260306142653 3.428571
20260306142654 3.426129
20260306142655 3.418803
20260306142656 3.413919
20260306142657 3.413919
20260306142658 3.413919
20260306142659 3.413919
20260306142700 3.413919
20260306142701 3.423687
20260306142702 3.428571
20260306142703 3.435897
20260306142704 3.440781
20260306142705 3.448107
20260306142706 3.455433
20260306142707 3.455433
20260306142708 3.462759
20260306142709 3.467643
20260306142710 3.472527
20260306142711 3.472527
20260306142712 3.472527
20260306142713 3.470085
20260306142714 3.470085
20260306142715 3.465201
20260306142716 3.465201
20260306142717 3.467643
20260306142718 3.467643
20260306142719 3.470085
20260306142720 3.467643
20260306142721 3.465201
20260306142722 3.465201
20260306142723 3.465201
20260306142724 3.462759
20260306142725 3.462759
20260306142726 3.455433
20260306142727 3.450549
20260306142728 3.448107
20260306142729 3.443223
20260306142730 3.443223
20260306142731 3.443223
20260306142732 3.443223
20260306142733 3.445665
20260306142734 3.445665
20260306142735 3.448107
20260306142736 3.450549
20260306142737 3.452991
20260306142738 3.450549
20260306142739 3.455433
20260306142740 3.452991
20260306142741 3.452991
20260306142742 3.455433
20260306142743 3.455433
20260306142744 3.450549
20260306142745 3.450549
20260306142746 3.452991
20260306142747 3.455433
20260306142748 3.457875
20260306142749 3.462759
20260306142750 3.470085
20260306142751 3.472527
20260306142752 3.479853
20260306142753 3.484737
20260306142754 3.494505
20260306142755 3.499389
20260306142756 3.501832
20260306142757 3.496947
20260306142758 3.496947
20260306142759 3.489621
20260306142800 3.484737
20260306142801 3.482295
20260306142802 3.477411
20260306142803 3.477411
20260306142804 3.474969
20260306142805 3.477411
20260306142806 3.477411
20260306142807 3.482295
20260306142808 3.484737
20260306142809 3.482295
20260306142810 3.482295
20260306142811 3.479853
20260306142812 3.477411
20260306142813 3.472527
20260306142814 3.472527
20260306142815 3.472527
20260306142816 3.470085
20260306142817 3.457875
20260306142818 3.457875
20260306142819 3.470085
20260306142820 3.472527
20260306142821 3.474969
20260306142822 3.477411
20260306142823 3.477411
20260306142824 3.474969
20260306142825 3.467643
20260306142826 3.465201
20260306142827 3.467643
20260306142828 3.470085
20260306142829 3.462759
20260306142830 3.460317
20260306142831 3.452991
20260306142832 3.452991
20260306142833 3.452991
20260306142834 3.448107
20260306142835 3.450549
20260306142836 3.452991
20260306142837 3.450549
20260306142838 3.448107
20260306142839 3.445665
20260306142840 3.440781
20260306142841 3.438339
20260306142842 3.431013
20260306142843 3.426129
20260306142844 3.426129
20260306142845 3.421245
20260306142846 3.418803
20260306142847 3.416361
20260306142848 3.413919
20260306142849 3.413919
20260306142850 3.413919
20260306142851 3.421245
20260306142852 3.431013
20260306142853 3.433455
20260306142854 3.443223
20260306142855 3.450549
20260306142856 3.452991
20260306142857 3.457875
20260306142858 3.467643
20260306142859 3.472527
20260306142900 3.477411
20260306142901 3.482295
20260306142902 3.477411
20260306142903 3.474969
20260306142904 3.467643
20260306142905 3.460317
20260306142906 3.450549
20260306142907 3.443223
20260306142908 3.435897
20260306142909 3.431013
20260306142910 3.423687
20260306142911 3.421245
20260306142912 3.416361
20260306142913 3.418803
20260306142914 3.416361
20260306142915 3.416361
20260306142916 3.418803
20260306142917 3.418803
20260306142918 3.416361
20260306142919 3.411477
20260306142920 3.404151
20260306142921 3.399267
20260306142922 3.399267
20260306142923 3.394383
20260306142924 3.394383
20260306142925 3.394383
20260306142926 3.401709
20260306142927 3.411477
20260306142928 3.416361
20260306142929 3.426129
20260306142930 3.438339
20260306142931 3.448107
20260306142932 3.457875
20260306142933 3.467643
20260306142934 3.479853
20260306142935 3.484737
20260306142936 3.492063
20260306142937 3.501832
20260306142938 3.506716
20260306142939 3.511600
20260306142940 3.511600
20260306142941 3.509158
20260306142942 3.504274
20260306142943 3.499389
20260306142944 3.489621
20260306142945 3.479853
20260306142946 3.470085
20260306142947 3.457875
20260306142948 3.443223
20260306142949 3.438339
20260306142950 3.433455
20260306142951 3.428571
20260306142952 3.416361
20260306142953 3.409035
20260306142954 3.411477
20260306142955 3.413919
20260306142956 3.413919
20260306142957 3.416361
20260306142958 3.423687
20260306142959 3.423687
20260306143000 3.428571
20260306143001 3.435897
20260306143002 3.452991
20260306143003 3.457875
20260306143004 3.465201
20260306143005 3.470085
20260306143006 3.470085
20260306143007 3.472527
20260306143008 3.472527
20260306143009 3.472527
20260306143010 3.465201
20260306143011 3.455433
20260306143012 3.450549
20260306143013 3.448107
20260306143014 3.440781
20260306143015 3.438339
20260306143016 3.435897
20260306143017 3.431013
20260306143018 3.428571
20260306143019 3.426129
20260306143020 3.418803
20260306143021 3.421245
20260306143022 3.421245
20260306143023 3.423687
20260306143024 3.428571
20260306143025 3.423687
20260306143026 3.426129
20260306143027 3.426129
20260306143028 3.421245
20260306143029 3.416361
20260306143030 3.418803
20260306143031 3.418803
20260306143032 3.418803
20260306143033 3.416361
20260306143034 3.418803
20260306143035 3.421245
20260306143036 3.423687
20260306143037 3.423687
20260306143038 3.431013
20260306143039 3.435897
20260306143040 3.443223
20260306143041 3.450549
20260306143042 3.455433
20260306143043 3.460317
20260306143044 3.457875
20260306143045 3.452991
20260306143046 3.450549
20260306143047 3.445665
20260306143048 3.445665
20260306143049 3.448107
20260306143050 3.445665
20260306143051 3.438339
20260306143052 3.438339
20260306143053 3.438339
20260306143054 3.440781
20260306143055 3.448107
20260306143056 3.450549
20260306143057 3.455433
20260306143058 3.455433
20260306143059 3.452991
20260306143100 3.452991
20260306143101 3.455433
20260306143102 3.452991
20260306143103 3.452991
20260306143104 3.457875
20260306143105 3.460317
20260306143106 3.465201
20260306143107 3.470085
20260306143108 3.474969
20260306143109 3.477411
20260306143110 3.479853
20260306143111 3.479853
20260306143112 3.474969
20260306143113 3.465201
20260306143114 3.455433
20260306143115 3.450549
20260306143116 3.443223
20260306143117 3.435897
20260306143118 3.431013
20260306143119 3.421245
20260306143120 3.418803
20260306143121 3.413919
20260306143122 3.418803
20260306143123 3.428571
20260306143124 3.435897
20260306143125 3.443223
20260306143126 3.452991
20260306143127 3.462759
20260306143128 3.470085
20260306143129 3.472527
20260306143130 3.474969
20260306143131 3.474969
20260306143132 3.470085
20260306143133 3.467643
20260306143134 3.465201
20260306143135 3.457875
20260306143136 3.460317
20260306143137 3.457875
20260306143138 3.465201
20260306143139 3.477411
20260306143140 3.487179
20260306143141 3.496947
20260306143142 3.506716
20260306143143 3.509158
20260306143144 3.514042
20260306143145 3.514042
20260306143146 3.506716
20260306143147 3.496947
20260306143148 3.489621
20260306143149 3.479853
20260306143150 3.474969
20260306143151 3.470085
20260306143152 3.465201
20260306143153 3.460317
20260306143154 3.457875
20260306143155 3.457875
20260306143156 3.455433
20260306143157 3.455433
20260306143158 3.448107
20260306143159 3.445665
20260306143200 3.443223
20260306143201 3.435897
20260306143202 3.433455
20260306143203 3.433455
20260306143204 3.431013
20260306143205 3.433455
20260306143206 3.435897
20260306143207 3.438339
20260306143208 3.445665
20260306143209 3.452991
20260306143210 3.457875
20260306143211 3.470085
20260306143212 3.474969
20260306143213 3.474969
20260306143214 3.474969
20260306143215 3.474969
20260306143216 3.470085
20260306143217 3.465201
20260306143218 3.455433
20260306143219 3.445665
20260306143220 3.433455
20260306143221 3.418803
20260306143222 3.409035
20260306143223 3.409035
20260306143224 3.406593
20260306143225 3.409035
20260306143226 3.409035
20260306143227 3.413919
20260306143228 3.421245
20260306143229 3.426129
20260306143230 3.426129
20260306143231 3.433455
20260306143232 3.440781
20260306143233 3.450549
20260306143234 3.460317
20260306143235 3.467643
20260306143236 3.482295
20260306143237 3.489621
20260306143238 3.501832
20260306143239 3.511600
20260306143240 3.521368
20260306143241 3.523810
20260306143242 3.523810
20260306143243 3.518926
20260306143244 3.506716
20260306143245 3.499389
20260306143246 3.479853
20260306143247 3.467643
20260306143248 3.452991
20260306143249 3.438339
20260306143250 3.431013
20260306143251 3.426129
20260306143252 3.426129
20260306143253 3.423687
20260306143254 3.421245
20260306143255 3.421245
20260306143256 3.428571
20260306143257 3.431013
20260306143258 3.428571
20260306143259 3.426129
20260306143300 3.426129
20260306143301 3.426129
20260306143302 3.428571
20260306143303 3.431013
20260306143304 3.438339
20260306143305 3.438339
20260306143306 3.443223
20260306143307 3.450549
20260306143308 3.460317
20260306143309 3.470085
20260306143310 3.479853
20260306143311 3.482295
20260306143312 3.482295
20260306143313 3.484737
20260306143314 3.487179
20260306143315 3.487179
20260306143316 3.487179
20260306143317 3.487179
20260306143318 3.489621
20260306143319 3.489621
20260306143320 3.484737
20260306143321 3.482295
20260306143322 3.477411
20260306143323 3.470085
20260306143324 3.467643
20260306143325 3.462759
20260306143326 3.455433
20260306143327 3.450549
20260306143328 3.440781
20260306143329 3.438339
20260306143330 3.438339
20260306143331 3.440781
20260306143332 3.443223
20260306143333 3.450549
20260306143334 3.452991
20260306143335 3.457875
20260306143336 3.465201
20260306143337 3.462759
20260306143338 3.465201
20260306143339 3.472527
20260306143340 3.472527
20260306143341 3.474969
20260306143342 3.474969
20260306143343 3.474969
20260306143344 3.477411
20260306143345 3.474969
20260306143346 3.470085
20260306143347 3.467643
20260306143348 3.460317
20260306143349 3.455433
20260306143350 3.452991
20260306143351 3.443223
20260306143352 3.435897
20260306143353 3.431013
20260306143354 3.426129
20260306143355 3.421245
20260306143356 3.421245
20260306143357 3.423687
20260306143358 3.431013
20260306143359 3.433455
20260306143400 3.438339
20260306143401 3.448107
20260306143402 3.455433
20260306143403 3.460317
20260306143404 3.465201
20260306143405 3.472527
20260306143406 3.479853
20260306143407 3.487179
20260306143408 3.494505
20260306143409 3.496947
20260306143410 3.499389
20260306143411 3.494505
20260306143412 3.494505
20260306143413 3.492063
20260306143414 3.487179
20260306143415 3.477411
20260306143416 3.472527
20260306143417 3.467643
20260306143418 3.460317
20260306143419 3.455433
20260306143420 3.452991
20260306143421 3.452991
20260306143422 3.450549
20260306143423 3.452991
20260306143424 3.450549
20260306143425 3.452991
20260306143426 3.450549
20260306143427 3.445665
20260306143428 3.443223
20260306143429 3.443223
20260306143430 3.435897
20260306143431 3.428571
20260306143432 3.423687
20260306143433 3.418803
20260306143434 3.418803
20260306143435 3.421245
20260306143436 3.431013
20260306143437 3.435897
20260306143438 3.440781
20260306143439 3.443223
20260306143440 3.452991
20260306143441 3.460317
20260306143442 3.470085
20260306143443 3.474969
20260306143444 3.482295
20260306143445 3.479853
20260306143446 3.474969
20260306143447 3.470085
20260306143448 3.465201
20260306143449 3.462759
20260306143450 3.460317
20260306143451 3.465201
20260306143452 3.460317
20260306143453 3.465201
20260306143454 3.467643
20260306143455 3.467643
20260306143456 3.470085
20260306143457 3.472527
20260306143458 3.477411
20260306143459 3.479853
20260306143500 3.477411
20260306143501 3.472527
20260306143502 3.472527
20260306143503 3.467643
20260306143504 3.467643
20260306143505 3.467643
20260306143506 3.465201
20260306143507 3.465201
20260306143508 3.460317
20260306143509 3.457875
20260306143510 3.455433
20260306143511 3.452991
20260306143512 3.450549
20260306143513 3.448107
20260306143514 3.440781
20260306143515 3.433455
20260306143516 3.428571
20260306143517 3.428571
20260306143518 3.426129
20260306143519 3.426129
20260306143520 3.421245
20260306143521 3.423687
20260306143522 3.423687
20260306143523 3.428571
20260306143524 3.431013
20260306143525 3.438339
20260306143526 3.445665
20260306143527 3.448107
20260306143528 3.455433
20260306143529 3.462759
20260306143530 3.472527
20260306143531 3.477411
20260306143532 3.477411
20260306143533 3.474969
20260306143534 3.472527
20260306143535 3.470085
20260306143536 3.467643
20260306143537 3.465201
20260306143538 3.460317
20260306143539 3.457875
20260306143540 3.450549
20260306143541 3.448107
20260306143542 3.448107
20260306143543 3.448107
20260306143544 3.450549
20260306143545 3.452991
20260306143546 3.455433
20260306143547 3.460317
20260306143548 3.465201
20260306143549 3.467643
20260306143550 3.470085
20260306143551 3.470085
20260306143552 3.470085
20260306143553 3.470085
20260306143554 3.470085
20260306143555 3.462759
20260306143556 3.457875
20260306143557 3.450549
20260306143558 3.445665
20260306143559 3.440781
20260306143600 3.435897
20260306143601 3.433455
20260306143602 3.428571
20260306143603 3.423687
20260306143604 3.418803
20260306143605 3.418803
20260306143606 3.416361
20260306143607 3.413919
20260306143608 3.409035
20260306143609 3.406593
20260306143610 3.404151
20260306143611 3.404151
20260306143612 3.406593
20260306143613 3.404151
20260306143614 3.406593
20260306143615 3.406593
20260306143616 3.409035
20260306143617 3.416361
20260306143618 3.423687
20260306143619 3.433455
20260306143620 3.440781
20260306143621 3.443223
20260306143622 3.450549
20260306143623 3.457875
20260306143624 3.465201
20260306143625 3.470085
20260306143626 3.474969
20260306143627 3.470085
20260306143628 3.467643
20260306143629 3.465201
20260306143630 3.457875
20260306143631 3.455433
20260306143632 3.455433
20260306143633 3.452991
20260306143634 3.448107
20260306143635 3.450549
20260306143636 3.450549
20260306143637 3.450549
20260306143638 3.452991
20260306143639 3.452991
20260306143640 3.460317
20260306143641 3.465201
20260306143642 3.465201
20260306143643 3.467643
20260306143644 3.467643
20260306143645 3.465201
20260306143646 3.467643
20260306143647 3.472527
20260306143648 3.467643
20260306143649 3.465201
20260306143650 3.467643
20260306143651 3.467643
20260306143652 3.465201
20260306143653 3.465201
20260306143654 3.462759
20260306143655 3.462759
20260306143656 3.462759
20260306143657 3.462759
20260306143658 3.465201
20260306143659 3.470085
20260306143700 3.467643
20260306143701 3.462759
20260306143702 3.460317
20260306143703 3.455433
20260306143704 3.455433
20260306143705 3.455433
20260306143706 3.448107
20260306143707 3.438339
20260306143708 3.438339
20260306143709 3.435897
20260306143710 3.440781
20260306143711 3.443223
20260306143712 3.445665
20260306143713 3.450549
20260306143714 3.448107
20260306143715 3.448107
20260306143716 3.452991
20260306143717 3.460317
20260306143718 3.460317
20260306143719 3.465201
20260306143720 3.467643
20260306143721 3.472527
20260306143722 3.479853
20260306143723 3.484737
20260306143724 3.496947
20260306143725 3.506716
20260306143726 3.514042
20260306143727 3.516484
20260306143728 3.521368
20260306143729 3.521368
20260306143730 3.514042
20260306143731 3.506716
20260306143732 3.499389
20260306143733 3.492063
20260306143734 3.484737
20260306143735 3.479853
20260306143736 3.472527
20260306143737 3.467643
20260306143738 3.467643
20260306143739 3.462759
20260306143740 3.465201
20260306143741 3.465201
20260306143742 3.467643
20260306143743 3.467643
20260306143744 3.465201
20260306143745 3.460317
20260306143746 3.457875
20260306143747 3.457875
20260306143748 3.452991
20260306143749 3.452991
20260306143750 3.452991
20260306143751 3.455433
20260306143752 3.455433
20260306143753 3.457875
20260306143754 3.460317
20260306143755 3.465201
20260306143756 3.467643
20260306143757 3.462759
20260306143758 3.462759
20260306143759 3.460317
20260306143800 3.457875
20260306143801 3.455433
20260306143802 3.455433
20260306143803 3.455433
20260306143804 3.452991
20260306143805 3.455433
20260306143806 3.455433
20260306143807 3.460317
20260306143808 3.457875
20260306143809 3.460317
20260306143810 3.460317
20260306143811 3.457875
20260306143812 3.457875
20260306143813 3.452991
20260306143814 3.448107
20260306143815 3.443223
20260306143816 3.438339
20260306143817 3.431013
20260306143818 3.433455
20260306143819 3.431013
20260306143820 3.426129
20260306143821 3.423687
20260306143822 3.421245
20260306143823 3.418803
20260306143824 3.421245
20260306143825 3.418803
20260306143826 3.416361
20260306143827 3.418803
20260306143828 3.421245
20260306143829 3.426129
20260306143830 3.433455
20260306143831 3.433455
20260306143832 3.438339
20260306143833 3.445665
20260306143834 3.448107
20260306143835 3.452991
20260306143836 3.452991
20260306143837 3.448107
20260306143838 3.448107
20260306143839 3.440781
20260306143840 3.435897
20260306143841 3.433455
20260306143842 3.431013
20260306143843 3.426129
20260306143844 3.426129
20260306143845 3.423687
20260306143846 3.426129
20260306143847 3.431013
20260306143848 3.428571
20260306143849 3.431013
20260306143850 3.433455
20260306143851 3.433455
20260306143852 3.433455
20260306143853 3.428571
20260306143854 3.426129
20260306143855 3.423687
20260306143856 3.421245
20260306143857 3.418803
20260306143858 3.416361
20260306143859 3.411477
20260306143900 3.409035
20260306143901 3.409035
20260306143902 3.411477
20260306143903 3.416361
20260306143904 3.418803
20260306143905 3.423687
20260306143906 3.426129
20260306143907 3.431013
20260306143908 3.435897
20260306143909 3.440781
20260306143910 3.445665
20260306143911 3.448107
20260306143912 3.452991
20260306143913 3.455433
20260306143914 3.455433
20260306143915 3.452991
20260306143916 3.452991
20260306143917 3.455433
20260306143918 3.450549
20260306143919 3.448107
20260306143920 3.443223
20260306143921 3.440781
20260306143922 3.438339
20260306143923 3.438339
20260306143924 3.431013
20260306143925 3.431013
20260306143926 3.428571
20260306143927 3.428571
20260306143928 3.428571
20260306143929 3.428571
20260306143930 3.428571
20260306143931 3.426129
20260306143932 3.426129
20260306143933 3.421245
20260306143934 3.421245
20260306143935 3.421245
20260306143936 3.418803
20260306143937 3.416361
20260306143938 3.413919
20260306143939 3.416361
20260306143940 3.416361
20260306143941 3.418803
20260306143942 3.416361
20260306143943 3.418803
20260306143944 3.418803
20260306143945 3.418803
20260306143946 3.426129
20260306143947 3.428571
20260306143948 3.431013
20260306143949 3.433455
20260306143950 3.431013
20260306143951 3.435897
20260306143952 3.435897
20260306143953 3.438339
20260306143954 3.440781
20260306143955 3.443223
20260306143956 3.435897
20260306143957 3.433455
20260306143958 3.435897
20260306143959 3.438339
20260306144000 3.440781
20260306144001 3.440781
20260306144002 3.443223
20260306144003 3.440781
20260306144004 3.440781
20260306144005 3.440781
20260306144006 3.440781
20260306144007 3.440781
20260306144008 3.438339
20260306144009 3.438339
20260306144010 3.438339
20260306144011 3.438339
20260306144012 3.435897
20260306144013 3.438339
20260306144014 3.438339
20260306144015 3.438339
20260306144016 3.435897
20260306144017 3.438339
20260306144018 3.438339
20260306144019 3.435897
20260306144020 3.435897
20260306144021 3.438339
20260306144022 3.440781
20260306144023 3.440781
20260306144024 3.445665
20260306144025 3.445665
20260306144026 3.452991
20260306144027 3.455433
20260306144028 3.457875
20260306144029 3.460317
20260306144030 3.462759
20260306144031 3.465201
20260306144032 3.465201
20260306144033 3.467643
20260306144034 3.465201
20260306144035 3.467643
20260306144036 3.465201
20260306144037 3.465201
20260306144038 3.460317
20260306144039 3.457875
20260306144040 3.450549
20260306144041 3.443223
20260306144042 3.435897
20260306144043 3.433455
20260306144044 3.431013
20260306144045 3.431013
20260306144046 3.433455
20260306144047 3.431013
20260306144048 3.433455
20260306144049 3.433455
20260306144050 3.435897
20260306144051 3.438339
20260306144052 3.445665
20260306144053 3.448107
20260306144054 3.445665
20260306144055 3.448107
20260306144056 3.445665
20260306144057 3.445665
20260306144058 3.443223
20260306144059 3.440781
20260306144100 3.435897
20260306144101 3.435897
20260306144102 3.431013
20260306144103 3.433455
20260306144104 3.435897
20260306144105 3.435897
20260306144106 3.438339
20260306144107 3.440781
20260306144108 3.443223
20260306144109 3.448107
20260306144110 3.455433
20260306144111 3.460317
20260306144112 3.467643
20260306144113 3.467643
20260306144114 3.467643
20260306144115 3.467643
20260306144116 3.467643
20260306144117 3.470085
20260306144118 3.470085
20260306144119 3.467643
20260306144120 3.467643
20260306144121 3.465201
20260306144122 3.460317
20260306144123 3.455433
20260306144124 3.452991
20260306144125 3.450549
20260306144126 3.445665
20260306144127 3.443223
20260306144128 3.440781
20260306144129 3.440781
20260306144130 3.445665
20260306144131 3.445665
20260306144132 3.445665
20260306144133 3.450549
20260306144134 3.452991
20260306144135 3.452991
20260306144136 3.455433
20260306144137 3.457875
20260306144138 3.460317
20260306144139 3.465201
20260306144140 3.467643
20260306144141 3.474969
20260306144142 3.487179
20260306144143 3.496947
20260306144144 3.501832
20260306144145 3.514042
20260306144146 3.518926
20260306144147 3.528694
20260306144148 3.533578
20260306144149 3.533578
20260306144150 3.528694
20260306144151 3.518926
20260306144152 3.504274
20260306144153 3.494505
20260306144154 3.482295
20260306144155 3.470085
20260306144156 3.462759
20260306144157 3.452991
20260306144158 3.443223
20260306144159 3.438339
20260306144200 3.435897
20260306144201 3.433455
20260306144202 3.431013
20260306144203 3.433455
20260306144204 3.435897
20260306144205 3.440781
20260306144206 3.440781
20260306144207 3.443223
20260306144208 3.438339
20260306144209 3.435897
20260306144210 3.435897
20260306144211 3.433455
20260306144212 3.433455
20260306144213 3.423687
20260306144214 3.421245
20260306144215 3.416361
20260306144216 3.413919
20260306144217 3.409035
20260306144218 3.406593
20260306144219 3.406593
20260306144220 3.404151
20260306144221 3.406593
20260306144222 3.406593
20260306144223 3.409035
20260306144224 3.409035
20260306144225 3.409035
20260306144226 3.406593
20260306144227 3.406593
20260306144228 3.406593
20260306144229 3.406593
20260306144230 3.406593
20260306144231 3.409035
20260306144232 3.406593
20260306144233 3.406593
20260306144234 3.406593
20260306144235 3.413919
20260306144236 3.418803
20260306144237 3.423687
20260306144238 3.428571
20260306144239 3.428571
20260306144240 3.428571
20260306144241 3.431013
20260306144242 3.433455
20260306144243 3.435897
20260306144244 3.438339
20260306144245 3.435897
20260306144246 3.435897
20260306144247 3.438339
20260306144248 3.443223
20260306144249 3.450549
20260306144250 3.457875
20260306144251 3.462759
20260306144252 3.467643
20260306144253 3.477411
20260306144254 3.482295
20260306144255 3.487179
20260306144256 3.494505
20260306144257 3.494505
20260306144258 3.499389
20260306144259 3.506716
20260306144300 3.509158
20260306144301 3.514042
20260306144302 3.516484
20260306144303 3.516484
20260306144304 3.516484
20260306144305 3.514042
20260306144306 3.518926
20260306144307 3.521368
20260306144308 3.516484
20260306144309 3.514042
20260306144310 3.506716
20260306144311 3.499389
20260306144312 3.492063
20260306144313 3.484737
20260306144314 3.477411
20260306144315 3.474969
20260306144316 3.465201
20260306144317 3.457875
20260306144318 3.452991
20260306144319 3.452991
20260306144320 3.452991
20260306144321 3.455433
20260306144322 3.452991
20260306144323 3.452991
20260306144324 3.450549
20260306144325 3.445665
20260306144326 3.445665
20260306144327 3.445665
20260306144328 3.443223
20260306144329 3.445665
20260306144330 3.448107
20260306144331 3.448107
20260306144332 3.450549
20260306144333 3.450549
20260306144334 3.452991
20260306144335 3.452991
20260306144336 3.450549
20260306144337 3.450549
20260306144338 3.445665
20260306144339 3.440781
20260306144340 3.438339
20260306144341 3.431013
20260306144342 3.431013
20260306144343 3.435897
20260306144344 3.435897
20260306144345 3.435897
20260306144346 3.440781
20260306144347 3.443223
20260306144348 3.448107
20260306144349 3.445665
20260306144350 3.445665
20260306144351 3.448107
20260306144352 3.450549
20260306144353 3.452991
20260306144354 3.460317
20260306144355 3.462759
20260306144356 3.467643
20260306144357 3.465201
20260306144358 3.462759
20260306144359 3.465201
20260306144400 3.460317
20260306144401 3.460317
20260306144402 3.457875
20260306144403 3.457875
20260306144404 3.448107
20260306144405 3.448107
20260306144406 3.448107
20260306144407 3.448107
20260306144408 3.450549
20260306144409 3.450549
20260306144410 3.452991
20260306144411 3.455433
20260306144412 3.460317
20260306144413 3.460317
20260306144414 3.467643
20260306144415 3.465201
20260306144416 3.462759
20260306144417 3.460317
20260306144418 3.457875
20260306144419 3.455433
20260306144420 3.450549
20260306144421 3.448107
20260306144422 3.443223
20260306144423 3.438339
20260306144424 3.431013
20260306144425 3.426129
20260306144426 3.421245
20260306144427 3.418803
20260306144428 3.418803
20260306144429 3.418803
20260306144430 3.418803
20260306144431 3.416361
20260306144432 3.413919
20260306144433 3.411477
20260306144434 3.416361
20260306144435 3.421245
20260306144436 3.423687
20260306144437 3.423687
20260306144438 3.423687
20260306144439 3.428571
20260306144440 3.433455
20260306144441 3.438339
20260306144442 3.438339
20260306144443 3.440781
20260306144444 3.440781
20260306144445 3.443223
20260306144446 3.443223
20260306144447 3.443223
20260306144448 3.448107
20260306144449 3.443223
20260306144450 3.438339
20260306144451 3.433455
20260306144452 3.435897
20260306144453 3.435897
20260306144454 3.435897
20260306144455 3.435897
20260306144456 3.435897
20260306144457 3.438339
20260306144458 3.440781
20260306144459 3.445665
20260306144500 3.445665
20260306144501 3.448107
20260306144502 3.450549
20260306144503 3.457875
20260306144504 3.455433
20260306144505 3.460317
20260306144506 3.460317
20260306144507 3.455433
20260306144508 3.455433
20260306144509 3.455433
20260306144510 3.455433
20260306144511 3.450549
20260306144512 3.445665
20260306144513 3.438339
20260306144514 3.438339
20260306144515 3.433455
20260306144516 3.435897
20260306144517 3.438339
20260306144518 3.443223
20260306144519 3.440781
20260306144520 3.443223
20260306144521 3.443223
20260306144522 3.448107
20260306144523 3.450549
20260306144524 3.448107
20260306144525 3.445665
20260306144526 3.443223
20260306144527 3.445665
20260306144528 3.440781
20260306144529 3.438339
20260306144530 3.438339
20260306144531 3.438339
20260306144532 3.435897
20260306144533 3.438339
20260306144534 3.440781
20260306144535 3.445665
20260306144536 3.445665
20260306144537 3.445665
20260306144538 3.450549
20260306144539 3.452991
20260306144540 3.455433
20260306144541 3.462759
20260306144542 3.467643
20260306144543 3.470085
20260306144544 3.470085
20260306144545 3.470085
20260306144546 3.472527
20260306144547 3.472527
20260306144548 3.470085
20260306144549 3.472527
20260306144550 3.474969
20260306144551 3.474969
20260306144552 3.472527
20260306144553 3.472527
20260306144554 3.470085
20260306144555 3.472527
20260306144556 3.470085
20260306144557 3.477411
20260306144558 3.474969
20260306144559 3.472527
20260306144600 3.467643
20260306144601 3.465201
20260306144602 3.462759
20260306144603 3.462759
20260306144604 3.462759
20260306144605 3.455433
20260306144606 3.452991
20260306144607 3.448107
20260306144608 3.448107
20260306144609 3.450549
20260306144610 3.452991
20260306144611 3.457875
20260306144612 3.457875
20260306144613 3.457875
20260306144614 3.460317
20260306144615 3.465201
20260306144616 3.465201
20260306144617 3.467643
20260306144618 3.465201
20260306144619 3.462759
20260306144620 3.465201
20260306144621 3.462759
20260306144622 3.460317
20260306144623 3.465201
20260306144624 3.465201
20260306144625 3.460317
20260306144626 3.457875
20260306144627 3.455433
20260306144628 3.452991
20260306144629 3.450549
20260306144630 3.445665
20260306144631 3.445665
20260306144632 3.448107
20260306144633 3.443223
20260306144634 3.440781
20260306144635 3.438339
20260306144636 3.438339
20260306144637 3.438339
20260306144638 3.438339
20260306144639 3.433455
20260306144640 3.435897
20260306144641 3.440781
20260306144642 3.435897
20260306144643 3.438339
20260306144644 3.438339
20260306144645 3.443223
20260306144646 3.443223
20260306144647 3.440781
20260306144648 3.445665
20260306144649 3.448107
20260306144650 3.448107
20260306144651 3.440781
20260306144652 3.438339
20260306144653 3.435897
20260306144654 3.431013
20260306144655 3.426129
20260306144656 3.428571
20260306144657 3.428571
20260306144658 3.423687
20260306144659 3.421245
20260306144700 3.418803
20260306144701 3.418803
20260306144702 3.421245
20260306144703 3.421245
20260306144704 3.426129
20260306144705 3.431013
20260306144706 3.431013
20260306144707 3.431013
20260306144708 3.435897
20260306144709 3.440781
20260306144710 3.445665
20260306144711 3.448107
20260306144712 3.448107
20260306144713 3.452991
20260306144714 3.448107
20260306144715 3.445665
20260306144716 3.448107
20260306144717 3.445665
20260306144718 3.443223
20260306144719 3.440781
20260306144720 3.433455
20260306144721 3.428571
20260306144722 3.421245
20260306144723 3.426129
20260306144724 3.428571
20260306144725 3.431013
20260306144726 3.431013
20260306144727 3.438339
20260306144728 3.438339
20260306144729 3.431013
20260306144730 3.435897
20260306144731 3.438339
20260306144732 3.443223
20260306144733 3.440781
20260306144734 3.438339
20260306144735 3.438339
20260306144736 3.435897
20260306144737 3.433455
20260306144738 3.435897
20260306144739 3.448107
20260306144740 3.448107
20260306144741 3.448107
20260306144742 3.448107
20260306144743 3.445665
20260306144744 3.445665
20260306144745 3.443223
20260306144746 3.440781
20260306144747 3.435897
20260306144748 3.433455
20260306144749 3.426129
20260306144750 3.423687
20260306144751 3.423687
20260306144752 3.421245
20260306144753 3.418803
20260306144754 3.416361
20260306144755 3.413919
20260306144756 3.416361
20260306144757 3.423687
20260306144758 3.423687
20260306144759 3.426129
20260306144800 3.428571
20260306144801 3.426129
20260306144802 3.428571
20260306144803 3.431013
20260306144804 3.428571
20260306144805 3.433455
20260306144806 3.433455
20260306144807 3.433455
20260306144808 3.433455
20260306144809 3.433455
20260306144810 3.433455
20260306144811 3.433455
20260306144812 3.433455
20260306144813 3.435897
20260306144814 3.440781
20260306144815 3.443223
20260306144816 3.445665
20260306144817 3.445665
20260306144818 3.450549
20260306144819 3.457875
20260306144820 3.457875
20260306144821 3.455433
20260306144822 3.455433
20260306144823 3.450549
20260306144824 3.445665
20260306144825 3.440781
20260306144826 3.433455
20260306144827 3.426129
20260306144828 3.416361
20260306144829 3.413919
20260306144830 3.416361
20260306144831 3.413919
20260306144832 3.411477
20260306144833 3.411477
20260306144834 3.413919
20260306144835 3.409035
20260306144836 3.409035
20260306144837 3.411477
20260306144838 3.413919
20260306144839 3.413919
20260306144840 3.413919
20260306144841 3.416361
20260306144842 3.421245
20260306144843 3.426129
20260306144844 3.426129
20260306144845 3.435897
20260306144846 3.435897
20260306144847 3.435897
20260306144848 3.435897
20260306144849 3.431013
20260306144850 3.428571
20260306144851 3.428571
20260306144852 3.426129
20260306144853 3.423687
20260306144854 3.421245
20260306144855 3.418803
20260306144856 3.423687
20260306144857 3.426129
20260306144858 3.428571
20260306144859 3.433455
20260306144900 3.433455
20260306144901 3.433455
20260306144902 3.435897
20260306144903 3.443223
20260306144904 3.443223
20260306144905 3.443223
20260306144906 3.440781
20260306144907 3.438339
20260306144908 3.440781
20260306144909 3.438339
20260306144910 3.440781
20260306144911 3.443223
20260306144912 3.445665
20260306144913 3.445665
20260306144914 3.445665
20260306144915 3.448107
20260306144916 3.445665
20260306144917 3.448107
20260306144918 3.448107
20260306144919 3.440781
20260306144920 3.435897
20260306144921 3.433455
20260306144922 3.428571
20260306144923 3.423687
20260306144924 3.421245
20260306144925 3.416361
20260306144926 3.416361
20260306144927 3.411477
20260306144928 3.406593
20260306144929 3.413919
20260306144930 3.416361
20260306144931 3.413919
20260306144932 3.411477
20260306144933 3.411477
20260306144934 3.411477
20260306144935 3.411477
20260306144936 3.411477
20260306144937 3.413919
20260306144938 3.416361
20260306144939 3.418803
20260306144940 3.418803
20260306144941 3.426129
20260306144942 3.431013
20260306144943 3.433455
20260306144944 3.435897
20260306144945 3.435897
20260306144946 3.438339
20260306144947 3.438339
20260306144948 3.438339
20260306144949 3.435897
20260306144950 3.438339
20260306144951 3.428571
20260306144952 3.428571
20260306144953 3.431013
20260306144954 3.433455
20260306144955 3.435897
20260306144956 3.440781
20260306144957 3.440781
20260306144958 3.440781
20260306144959 3.443223
20260306145000 3.443223
20260306145001 3.445665
20260306145002 3.450549
20260306145003 3.450549
20260306145004 3.448107
20260306145005 3.445665
20260306145006 3.440781
20260306145007 3.440781
20260306145008 3.440781
20260306145009 3.438339
20260306145010 3.438339
20260306145011 3.433455
20260306145012 3.428571
20260306145013 3.421245
20260306145014 3.421245
20260306145015 3.421245
20260306145016 3.423687
20260306145017 3.418803
20260306145018 3.416361
20260306145019 3.416361
20260306145020 3.413919
20260306145021 3.418803
20260306145022 3.423687
20260306145023 3.435897
20260306145024 3.433455
20260306145025 3.440781
20260306145026 3.443223
20260306145027 3.448107
20260306145028 3.455433
20260306145029 3.460317
20260306145030 3.465201
20260306145031 3.467643
20260306145032 3.462759
20260306145033 3.455433
20260306145034 3.460317
20260306145035 3.457875
20260306145036 3.455433
20260306145037 3.455433
20260306145038 3.455433
20260306145039 3.448107
20260306145040 3.445665
20260306145041 3.440781
20260306145042 3.440781
20260306145043 3.438339
20260306145044 3.431013
20260306145045 3.428571
20260306145046 3.428571
20260306145047 3.423687
20260306145048 3.421245
20260306145049 3.421245
20260306145050 3.423687
20260306145051 3.426129
20260306145052 3.426129
20260306145053 3.428571
20260306145054 3.426129
20260306145055 3.428571
20260306145056 3.433455
20260306145057 3.435897
20260306145058 3.435897
20260306145059 3.433455
20260306145100 3.431013
20260306145101 3.433455
20260306145102 3.431013
20260306145103 3.428571
20260306145104 3.433455
20260306145105 3.433455
20260306145106 3.428571
20260306145107 3.428571
20260306145108 3.433455
20260306145109 3.438339
20260306145110 3.443223
20260306145111 3.440781
20260306145112 3.445665
20260306145113 3.450549
20260306145114 3.448107
20260306145115 3.448107
20260306145116 3.443223
20260306145117 3.443223
20260306145118 3.440781
20260306145119 3.438339
20260306145120 3.433455
20260306145121 3.431013
20260306145122 3.426129
20260306145123 3.423687
20260306145124 3.421245
20260306145125 3.416361
20260306145126 3.421245
20260306145127 3.423687
20260306145128 3.423687
20260306145129 3.428571
20260306145130 3.428571
20260306145131 3.433455
20260306145132 3.435897
20260306145133 3.438339
20260306145134 3.438339
20260306145135 3.443223
20260306145136 3.440781
20260306145137 3.435897
20260306145138 3.435897
20260306145139 3.431013
20260306145140 3.428571
20260306145141 3.423687
20260306145142 3.428571
20260306145143 3.423687
20260306145144 3.421245
20260306145145 3.421245
20260306145146 3.421245
20260306145147 3.426129
20260306145148 3.428571
20260306145149 3.428571
20260306145150 3.435897
20260306145151 3.438339
20260306145152 3.438339
20260306145153 3.440781
20260306145154 3.443223
20260306145155 3.445665
20260306145156 3.445665
20260306145157 3.445665
20260306145158 3.443223
20260306145159 3.443223
20260306145200 3.443223
20260306145201 3.440781
20260306145202 3.440781
20260306145203 3.438339
20260306145204 3.438339
20260306145205 3.443223
20260306145206 3.443223
20260306145207 3.443223
20260306145208 3.443223
20260306145209 3.443223
20260306145210 3.440781
20260306145211 3.438339
20260306145212 3.433455
20260306145213 3.431013
20260306145214 3.426129
20260306145215 3.421245
20260306145216 3.418803
20260306145217 3.418803
20260306145218 3.416361
20260306145219 3.413919
20260306145220 3.413919
20260306145221 3.411477
20260306145222 3.413919
20260306145223 3.416361
20260306145224 3.418803
20260306145225 3.421245
20260306145226 3.423687
20260306145227 3.418803
20260306145228 3.421245
20260306145229 3.418803
20260306145230 3.421245
20260306145231 3.421245
20260306145232 3.421245
20260306145233 3.418803
20260306145234 3.418803
20260306145235 3.413919
20260306145236 3.411477
20260306145237 3.416361
20260306145238 3.413919
20260306145239 3.421245
20260306145240 3.423687
20260306145241 3.431013
20260306145242 3.433455
20260306145243 3.435897
20260306145244 3.435897
20260306145245 3.438339
20260306145246 3.433455
20260306145247 3.433455
20260306145248 3.433455
20260306145249 3.426129
20260306145250 3.421245
20260306145251 3.416361
20260306145252 3.413919
20260306145253 3.416361
20260306145254 3.416361
20260306145255 3.413919
20260306145256 3.421245
20260306145257 3.426129
20260306145258 3.428571
20260306145259 3.433455
20260306145300 3.435897
20260306145301 3.440781
20260306145302 3.445665
20260306145303 3.445665
20260306145304 3.450549
20260306145305 3.452991
20260306145306 3.457875
20260306145307 3.460317
20260306145308 3.462759
20260306145309 3.462759
20260306145310 3.465201
20260306145311 3.462759
20260306145312 3.460317
20260306145313 3.457875
20260306145314 3.452991
20260306145315 3.448107
20260306145316 3.443223
20260306145317 3.438339
20260306145318 3.435897
20260306145319 3.435897
20260306145320 3.438339
20260306145321 3.440781
20260306145322 3.445665
20260306145323 3.445665
20260306145324 3.448107
20260306145325 3.448107
20260306145326 3.445665
20260306145327 3.445665
20260306145328 3.443223
20260306145329 3.431013
20260306145330 3.426129
20260306145331 3.421245
20260306145332 3.418803
20260306145333 3.416361
20260306145334 3.411477
20260306145335 3.411477
20260306145336 3.411477
20260306145337 3.409035
20260306145338 3.411477
20260306145339 3.418803
20260306145340 3.416361
20260306145341 3.418803
20260306145342 3.421245
20260306145343 3.423687
20260306145344 3.428571
20260306145345 3.426129
20260306145346 3.423687
20260306145347 3.431013
20260306145348 3.431013
20260306145349 3.433455
20260306145350 3.435897
20260306145351 3.438339
20260306145352 3.438339
20260306145353 3.440781
20260306145354 3.440781
20260306145355 3.448107
20260306145356 3.452991
20260306145357 3.452991
20260306145358 3.452991
20260306145359 3.450549
20260306145400 3.448107
20260306145401 3.448107
20260306145402 3.448107
20260306145403 3.445665
20260306145404 3.443223
20260306145405 3.443223
20260306145406 3.443223
20260306145407 3.445665
20260306145408 3.443223
20260306145409 3.445665
20260306145410 3.450549
20260306145411 3.448107
20260306145412 3.445665
20260306145413 3.445665
20260306145414 3.450549
20260306145415 3.450549
20260306145416 3.445665
20260306145417 3.445665
20260306145418 3.445665
20260306145419 3.445665
20260306145420 3.445665
20260306145421 3.445665
20260306145422 3.445665
20260306145423 3.445665
20260306145424 3.440781
20260306145425 3.440781
20260306145426 3.445665
20260306145427 3.445665
20260306145428 3.448107
20260306145429 3.450549
20260306145430 3.450549
20260306145431 3.450549
20260306145432 3.448107
20260306145433 3.448107
20260306145434 3.450549
20260306145435 3.450549
20260306145436 3.445665
20260306145437 3.440781
20260306145438 3.435897
20260306145439 3.433455
20260306145440 3.431013
20260306145441 3.428571
20260306145442 3.426129
20260306145443 3.423687
20260306145444 3.421245
20260306145445 3.421245
20260306145446 3.423687
20260306145447 3.426129
20260306145448 3.426129
20260306145449 3.426129
20260306145450 3.428571
20260306145451 3.435897
20260306145452 3.438339
20260306145453 3.440781
20260306145454 3.445665
20260306145455 3.443223
20260306145456 3.445665
20260306145457 3.445665
20260306145458 3.445665
20260306145459 3.445665
20260306145500 3.443223
20260306145501 3.443223
20260306145502 3.438339
20260306145503 3.438339
20260306145504 3.433455
20260306145505 3.433455
20260306145506 3.431013
20260306145507 3.426129
20260306145508 3.423687
20260306145509 3.421245
20260306145510 3.421245
20260306145511 3.418803
20260306145512 3.418803
20260306145513 3.416361
20260306145514 3.418803
20260306145515 3.418803
20260306145516 3.421245
20260306145517 3.423687
20260306145518 3.423687
20260306145519 3.428571
20260306145520 3.428571
20260306145521 3.426129
20260306145522 3.428571
20260306145523 3.426129
20260306145524 3.423687
20260306145525 3.426129
20260306145526 3.421245
20260306145527 3.421245
20260306145528 3.423687
20260306145529 3.421245
20260306145530 3.421245
20260306145531 3.423687
20260306145532 3.423687
20260306145533 3.426129
20260306145534 3.426129
20260306145535 3.426129
20260306145536 3.431013
20260306145537 3.433455
20260306145538 3.431013
20260306145539 3.428571
20260306145540 3.431013
20260306145541 3.433455
20260306145542 3.433455
20260306145543 3.433455
20260306145544 3.428571
20260306145545 3.428571
20260306145546 3.431013
20260306145547 3.433455
20260306145548 3.435897
20260306145549 3.443223
20260306145550 3.445665
20260306145551 3.445665
20260306145552 3.450549
20260306145553 3.450549
20260306145554 3.455433
20260306145555 3.455433
20260306145556 3.450549
20260306145557 3.445665
20260306145558 3.443223
20260306145559 3.435897
20260306145600 3.431013
20260306145601 3.431013
20260306145602 3.426129
20260306145603 3.423687
20260306145604 3.428571
20260306145605 3.428571
20260306145606 3.428571
20260306145607 3.433455
20260306145608 3.433455
20260306145609 3.431013
20260306145610 3.431013
20260306145611 3.431013
20260306145612 3.431013
20260306145613 3.428571
20260306145614 3.426129
20260306145615 3.426129
20260306145616 3.426129
20260306145617 3.423687
20260306145618 3.426129
20260306145619 3.433455
20260306145620 3.438339
20260306145621 3.440781
20260306145622 3.445665
20260306145623 3.452991
20260306145624 3.452991
20260306145625 3.455433
20260306145626 3.460317
20260306145627 3.462759
20260306145628 3.462759
20260306145629 3.460317
20260306145630 3.457875
20260306145631 3.457875
20260306145632 3.457875
20260306145633 3.455433
20260306145634 3.452991
20260306145635 3.450549
20260306145636 3.445665
20260306145637 3.445665
20260306145638 3.445665
20260306145639 3.438339
20260306145640 3.438339
20260306145641 3.435897
20260306145642 3.433455
20260306145643 3.431013
20260306145644 3.428571
20260306145645 3.421245
20260306145646 3.418803
20260306145647 3.416361
20260306145648 3.413919
20260306145649 3.409035
20260306145650 3.406593
20260306145651 3.406593
20260306145652 3.406593
20260306145653 3.406593
20260306145654 3.406593
20260306145655 3.413919
20260306145656 3.416361
20260306145657 3.418803
20260306145658 3.423687
20260306145659 3.431013
20260306145700 3.433455
20260306145701 3.435897
20260306145702 3.435897
20260306145703 3.438339
20260306145704 3.438339
20260306145705 3.438339
20260306145706 3.443223
20260306145707 3.443223
20260306145708 3.443223
20260306145709 3.445665
20260306145710 3.443223
20260306145711 3.443223
20260306145712 3.440781
20260306145713 3.440781
20260306145714 3.440781
20260306145715 3.438339
20260306145716 3.435897
20260306145717 3.431013
20260306145718 3.431013
20260306145719 3.428571
20260306145720 3.431013
20260306145721 3.433455
20260306145722 3.431013
20260306145723 3.431013
20260306145724 3.431013
20260306145725 3.433455
20260306145726 3.433455
20260306145727 3.435897
20260306145728 3.433455
20260306145729 3.435897
20260306145730 3.433455
20260306145731 3.433455
20260306145732 3.435897
20260306145733 3.433455
20260306145734 3.433455
20260306145735 3.431013
20260306145736 3.431013
20260306145737 3.428571
20260306145738 3.433455
20260306145739 3.431013
20260306145740 3.426129
20260306145741 3.423687
20260306145742 3.423687
20260306145743 3.423687
20260306145744 3.426129
20260306145745 3.423687
20260306145746 3.421245
20260306145747 3.418803
20260306145748 3.418803
20260306145749 3.421245
20260306145750 3.428571
20260306145751 3.431013
20260306145752 3.433455
20260306145753 3.433455
20260306145754 3.435897
20260306145755 3.438339
20260306145756 3.440781
20260306145757 3.440781
20260306145758 3.438339
20260306145759 3.440781
20260306145800 3.431013
20260306145801 3.423687
20260306145802 3.421245
20260306145803 3.421245
20260306145804 3.418803
20260306145805 3.418803
20260306145806 3.421245
20260306145807 3.423687
20260306145808 3.426129
20260306145809 3.423687
20260306145810 3.423687
20260306145811 3.423687
20260306145812 3.423687
20260306145813 3.421245
20260306145814 3.418803
20260306145815 3.416361
20260306145816 3.409035
20260306145817 3.401709
20260306145818 3.396825
20260306145819 3.399267
20260306145820 3.404151
20260306145821 3.409035
20260306145822 3.409035
20260306145823 3.413919
20260306145824 3.421245
20260306145825 3.421245
20260306145826 3.423687
20260306145827 3.426129
20260306145828 3.428571
20260306145829 3.428571
20260306145830 3.433455
20260306145831 3.433455
20260306145832 3.433455
20260306145833 3.433455
20260306145834 3.428571
20260306145835 3.431013
20260306145836 3.431013
20260306145837 3.435897
20260306145838 3.438339
20260306145839 3.440781
20260306145840 3.433455
20260306145841 3.438339
20260306145842 3.440781
20260306145843 3.440781
20260306145844 3.443223
20260306145845 3.440781
20260306145846 3.443223
20260306145847 3.435897
20260306145848 3.435897
20260306145849 3.435897
20260306145850 3.438339
20260306145851 3.435897
20260306145852 3.431013
20260306145853 3.431013
20260306145854 3.431013
20260306145855 3.428571
20260306145856 3.431013
20260306145857 3.433455
20260306145858 3.433455
20260306145859 3.431013
20260306145900 3.431013
20260306145901 3.426129
20260306145902 3.423687
20260306145903 3.423687
20260306145904 3.421245
20260306145905 3.423687
20260306145906 3.421245
20260306145907 3.421245
20260306145908 3.423687
20260306145909 3.423687
20260306145910 3.421245
20260306145911 3.423687
20260306145912 3.423687
20260306145913 3.426129
20260306145914 3.426129
20260306145915 3.423687
20260306145916 3.423687
20260306145917 3.421245
20260306145918 3.416361
20260306145919 3.416361
20260306145920 3.418803
20260306145921 3.418803
20260306145922 3.418803
20260306145923 3.416361
20260306145924 3.416361
20260306145925 3.413919
20260306145926 3.416361
20260306145927 3.416361
20260306145928 3.421245
20260306145929 3.418803
20260306145930 3.418803
20260306145931 3.421245
20260306145932 3.426129
20260306145933 3.433455
20260306145934 3.438339
20260306145935 3.445665
20260306145936 3.452991
20260306145937 3.460317
20260306145938 3.462759
20260306145939 3.474969
20260306145940 3.477411
20260306145941 3.477411
20260306145942 3.474969
20260306145943 3.472527
20260306145944 3.467643
20260306145945 3.465201
20260306145946 3.462759
20260306145947 3.455433
20260306145948 3.450549
20260306145949 3.440781
20260306145950 3.435897
20260306145951 3.428571
20260306145952 3.423687
20260306145953 3.421245
20260306145954 3.418803
20260306145955 3.416361
20260306145956 3.411477
20260306145957 3.413919
20260306145958 3.411477
20260306145959 3.409035
20260306150000 3.409035
20260306150001 3.409035
20260306150002 3.413919
20260306150003 3.418803
20260306150004 3.421245
20260306150005 3.421245
20260306150006 3.426129
20260306150007 3.423687
20260306150008 3.431013
20260306150009 3.433455
20260306150010 3.433455
20260306150011 3.440781
20260306150012 3.440781
20260306150013 3.438339
20260306150014 3.443223
20260306150015 3.443223
20260306150016 3.443223
20260306150017 3.443223
20260306150018 3.440781
20260306150019 3.440781
20260306150020 3.440781
20260306150021 3.438339
20260306150022 3.443223
20260306150023 3.443223
20260306150024 3.435897
20260306150025 3.438339
20260306150026 3.438339
20260306150027 3.438339
20260306150028 3.438339
20260306150029 3.440781
20260306150030 3.440781
20260306150031 3.435897
20260306150032 3.428571
20260306150033 3.423687
20260306150034 3.426129
20260306150035 3.423687
20260306150036 3.426129
20260306150037 3.423687
20260306150038 3.421245
20260306150039 3.418803
20260306150040 3.418803
20260306150041 3.418803
20260306150042 3.423687
20260306150043 3.421245
20260306150044 3.421245
20260306150045 3.418803
20260306150046 3.418803
20260306150047 3.418803
20260306150048 3.423687
20260306150049 3.423687
20260306150050 3.426129
20260306150051 3.431013
20260306150052 3.433455
20260306150053 3.438339
20260306150054 3.440781
20260306150055 3.443223
20260306150056 3.443223
20260306150057 3.443223
20260306150058 3.445665
20260306150059 3.440781
20260306150100 3.438339
20260306150101 3.435897
20260306150102 3.435897
20260306150103 3.433455
20260306150104 3.435897
20260306150105 3.433455
20260306150106 3.433455
20260306150107 3.435897
20260306150108 3.433455
20260306150109 3.440781
20260306150110 3.443223
20260306150111 3.443223
20260306150112 3.438339
20260306150113 3.440781
20260306150114 3.435897
20260306150115 3.435897
20260306150116 3.433455
20260306150117 3.428571
20260306150118 3.423687
20260306150119 3.421245
20260306150120 3.416361
20260306150121 3.413919
20260306150122 3.411477
20260306150123 3.409035
20260306150124 3.411477
20260306150125 3.413919
20260306150126 3.416361
20260306150127 3.418803
20260306150128 3.421245
20260306150129 3.421245
20260306150130 3.423687
20260306150131 3.423687
20260306150132 3.423687
20260306150133 3.421245
20260306150134 3.423687
20260306150135 3.423687
20260306150136 3.426129
20260306150137 3.426129
20260306150138 3.426129
20260306150139 3.428571
20260306150140 3.428571
20260306150141 3.431013
20260306150142 3.431013
20260306150143 3.433455
20260306150144 3.435897
20260306150145 3.435897
20260306150146 3.435897
20260306150147 3.435897
20260306150148 3.438339
20260306150149 3.435897
20260306150150 3.431013
20260306150151 3.428571
20260306150152 3.428571
20260306150153 3.428571
20260306150154 3.421245
20260306150155 3.418803
20260306150156 3.413919
20260306150157 3.411477
20260306150158 3.409035
20260306150159 3.409035
20260306150200 3.409035
20260306150201 3.404151
20260306150202 3.404151
20260306150203 3.399267
20260306150204 3.401709
20260306150205 3.404151
20260306150206 3.404151
20260306150207 3.406593
20260306150208 3.411477
20260306150209 3.418803
20260306150210 3.426129
20260306150211 3.426129
20260306150212 3.433455
20260306150213 3.443223
20260306150214 3.450549
20260306150215 3.455433
20260306150216 3.457875
20260306150217 3.465201
20260306150218 3.465201
20260306150219 3.462759
20260306150220 3.460317
20260306150221 3.467643
20260306150222 3.467643
20260306150223 3.462759
20260306150224 3.457875
20260306150225 3.457875
20260306150226 3.462759
20260306150227 3.462759
20260306150228 3.460317
20260306150229 3.457875
20260306150230 3.455433
20260306150231 3.455433
20260306150232 3.445665
20260306150233 3.445665
20260306150234 3.445665
20260306150235 3.440781
20260306150236 3.426129
20260306150237 3.418803
20260306150238 3.411477
20260306150239 3.409035
20260306150240 3.409035
20260306150241 3.406593
20260306150242 3.409035
20260306150243 3.411477
20260306150244 3.411477
20260306150245 3.413919
20260306150246 3.423687
20260306150247 3.433455
20260306150248 3.438339
20260306150249 3.443223
20260306150250 3.448107
20260306150251 3.452991
20260306150252 3.457875
20260306150253 3.455433
20260306150254 3.455433
20260306150255 3.455433
20260306150256 3.448107
20260306150257 3.443223
20260306150258 3.445665
20260306150259 3.438339
20260306150300 3.433455
20260306150301 3.423687
20260306150302 3.418803
20260306150303 3.413919
20260306150304 3.409035
20260306150305 3.409035
20260306150306 3.416361
20260306150307 3.418803
20260306150308 3.418803
20260306150309 3.421245
20260306150310 3.421245
20260306150311 3.426129
20260306150312 3.426129
20260306150313 3.426129
20260306150314 3.428571
20260306150315 3.423687
20260306150316 3.416361
20260306150317 3.409035
20260306150318 3.411477
20260306150319 3.411477
20260306150320 3.411477
20260306150321 3.413919
20260306150322 3.416361
20260306150323 3.421245
20260306150324 3.426129
20260306150325 3.426129
20260306150326 3.428571
20260306150327 3.431013
20260306150328 3.423687
20260306150329 3.426129
20260306150330 3.426129
20260306150331 3.423687
20260306150332 3.421245
20260306150333 3.416361
20260306150334 3.413919
20260306150335 3.416361
20260306150336 3.411477
20260306150337 3.411477
20260306150338 3.413919
20260306150339 3.413919
20260306150340 3.413919
20260306150341 3.416361
20260306150342 3.418803
20260306150343 3.421245
20260306150344 3.426129
20260306150345 3.431013
20260306150346 3.433455
20260306150347 3.433455
20260306150348 3.435897
20260306150349 3.435897
20260306150350 3.433455
20260306150351 3.431013
20260306150352 3.431013
20260306150353 3.428571
20260306150354 3.421245
20260306150355 3.418803
20260306150356 3.421245
20260306150357 3.421245
20260306150358 3.418803
20260306150359 3.421245
20260306150400 3.421245
20260306150401 3.428571
20260306150402 3.431013
20260306150403 3.433455
20260306150404 3.435897
20260306150405 3.438339
20260306150406 3.440781
20260306150407 3.440781
20260306150408 3.440781
20260306150409 3.438339
20260306150410 3.443223
20260306150411 3.440781
20260306150412 3.438339
20260306150413 3.440781
20260306150414 3.438339
20260306150415 3.431013
20260306150416 3.423687
20260306150417 3.421245
20260306150418 3.416361
20260306150419 3.413919
20260306150420 3.411477
20260306150421 3.411477
20260306150422 3.406593
20260306150423 3.399267
20260306150424 3.404151
20260306150425 3.409035
20260306150426 3.413919
20260306150427 3.418803
20260306150428 3.423687
20260306150429 3.431013
20260306150430 3.431013
20260306150431 3.431013
20260306150432 3.435897
20260306150433 3.443223
20260306150434 3.438339
20260306150435 3.435897
20260306150436 3.431013
20260306150437 3.426129
20260306150438 3.423687
20260306150439 3.416361
20260306150440 3.413919
20260306150441 3.404151
20260306150442 3.399267
20260306150443 3.394383
20260306150444 3.394383
20260306150445 3.394383
20260306150446 3.394383
20260306150447 3.394383
20260306150448 3.396825
20260306150449 3.401709
20260306150450 3.401709
20260306150451 3.406593
20260306150452 3.411477
20260306150453 3.413919
20260306150454 3.416361
20260306150455 3.418803
20260306150456 3.421245
20260306150457 3.423687
20260306150458 3.421245
20260306150459 3.421245
20260306150500 3.423687
20260306150501 3.423687
20260306150502 3.423687
20260306150503 3.428571
20260306150504 3.431013
20260306150505 3.428571
20260306150506 3.428571
20260306150507 3.426129
20260306150508 3.426129
20260306150509 3.426129
20260306150510 3.421245
20260306150511 3.423687
20260306150512 3.421245
20260306150513 3.413919
20260306150514 3.406593
20260306150515 3.404151
20260306150516 3.399267
20260306150517 3.404151
20260306150518 3.401709
20260306150519 3.396825
20260306150520 3.396825
20260306150521 3.391941
20260306150522 3.391941
20260306150523 3.394383
20260306150524 3.396825
20260306150525 3.399267
20260306150526 3.401709
20260306150527 3.404151
20260306150528 3.409035
20260306150529 3.413919
20260306150530 3.418803
20260306150531 3.423687
20260306150532 3.426129
20260306150533 3.431013
20260306150534 3.433455
20260306150535 3.435897
20260306150536 3.440781
20260306150537 3.443223
20260306150538 3.445665
20260306150539 3.443223
20260306150540 3.440781
20260306150541 3.443223
20260306150542 3.443223
20260306150543 3.443223
20260306150544 3.438339
20260306150545 3.435897
20260306150546 3.433455
20260306150547 3.426129
20260306150548 3.421245
20260306150549 3.418803
20260306150550 3.416361
20260306150551 3.406593
20260306150552 3.404151
20260306150553 3.401709
20260306150554 3.404151
20260306150555 3.404151
20260306150556 3.409035
20260306150557 3.413919
20260306150558 3.416361
20260306150559 3.423687
20260306150600 3.428571
20260306150601 3.438339
20260306150602 3.438339
20260306150603 3.443223
20260306150604 3.445665
20260306150605 3.445665
20260306150606 3.440781
20260306150607 3.438339
20260306150608 3.438339
20260306150609 3.431013
20260306150610 3.431013
20260306150611 3.428571
20260306150612 3.426129
20260306150613 3.423687
20260306150614 3.426129
20260306150615 3.431013
20260306150616 3.435897
20260306150617 3.440781
20260306150618 3.445665
20260306150619 3.455433
20260306150620 3.457875
20260306150621 3.460317
20260306150622 3.462759
20260306150623 3.462759
20260306150624 3.460317
20260306150625 3.455433
20260306150626 3.448107
20260306150627 3.440781
20260306150628 3.438339
20260306150629 3.431013
20260306150630 3.428571
20260306150631 3.423687
20260306150632 3.423687
20260306150633 3.423687
20260306150634 3.421245
20260306150635 3.421245
20260306150636 3.418803
20260306150637 3.418803
20260306150638 3.418803
20260306150639 3.421245
20260306150640 3.423687
20260306150641 3.428571
20260306150642 3.428571
20260306150643 3.423687
20260306150644 3.426129
20260306150645 3.435897
20260306150646 3.440781
20260306150647 3.448107
20260306150648 3.452991
20260306150649 3.457875
20260306150650 3.460317
20260306150651 3.465201
20260306150652 3.467643
20260306150653 3.474969
20260306150654 3.472527
20260306150655 3.467643
20260306150656 3.462759
20260306150657 3.457875
20260306150658 3.452991
20260306150659 3.445665
20260306150700 3.440781
20260306150701 3.431013
20260306150702 3.428571
20260306150703 3.421245
20260306150704 3.423687
20260306150705 3.426129
20260306150706 3.428571
20260306150707 3.428571
20260306150708 3.431013
20260306150709 3.431013
20260306150710 3.426129
20260306150711 3.423687
20260306150712 3.423687
20260306150713 3.423687
20260306150714 3.421245
20260306150715 3.413919
20260306150716 3.404151
20260306150717 3.401709
20260306150718 3.396825
20260306150719 3.396825
20260306150720 3.399267
20260306150721 3.401709
20260306150722 3.404151
20260306150723 3.406593
20260306150724 3.409035
20260306150725 3.413919
20260306150726 3.421245
20260306150727 3.423687
20260306150728 3.433455
20260306150729 3.440781
20260306150730 3.448107
20260306150731 3.452991
20260306150732 3.462759
20260306150733 3.470085
20260306150734 3.474969
20260306150735 3.477411
20260306150736 3.479853
20260306150737 3.477411
20260306150738 3.470085
20260306150739 3.467643
20260306150740 3.455433
20260306150741 3.445665
20260306150742 3.433455
20260306150743 3.423687
20260306150744 3.413919
20260306150745 3.406593
20260306150746 3.404151
20260306150747 3.404151
20260306150748 3.401709
20260306150749 3.394383
20260306150750 3.394383
20260306150751 3.394383
20260306150752 3.399267
20260306150753 3.399267
20260306150754 3.401709
20260306150755 3.406593
20260306150756 3.406593
20260306150757 3.409035
20260306150758 3.409035
20260306150759 3.416361
20260306150800 3.418803
20260306150801 3.423687
20260306150802 3.426129
20260306150803 3.433455
20260306150804 3.433455
20260306150805 3.431013
20260306150806 3.433455
20260306150807 3.438339
20260306150808 3.443223
20260306150809 3.440781
20260306150810 3.440781
20260306150811 3.440781
20260306150812 3.438339
20260306150813 3.433455
20260306150814 3.435897
20260306150815 3.435897
20260306150816 3.435897
20260306150817 3.431013
20260306150818 3.426129
20260306150819 3.433455
20260306150820 3.435897
20260306150821 3.433455
20260306150822 3.435897
20260306150823 3.440781
20260306150824 3.440781
20260306150825 3.440781
20260306150826 3.443223
20260306150827 3.445665
20260306150828 3.448107
20260306150829 3.448107
20260306150830 3.448107
20260306150831 3.445665
20260306150832 3.443223
20260306150833 3.440781
20260306150834 3.438339
20260306150835 3.433455
20260306150836 3.433455
20260306150837 3.431013
20260306150838 3.428571
20260306150839 3.428571
20260306150840 3.431013
20260306150841 3.431013
20260306150842 3.426129
20260306150843 3.423687
20260306150844 3.423687
20260306150845 3.426129
20260306150846 3.421245
20260306150847 3.421245
20260306150848 3.421245
20260306150849 3.416361
20260306150850 3.411477
20260306150851 3.411477
20260306150852 3.411477
20260306150853 3.409035
20260306150854 3.409035
20260306150855 3.411477
20260306150856 3.411477
20260306150857 3.411477
20260306150858 3.411477
20260306150859 3.413919
20260306150900 3.413919
20260306150901 3.413919
20260306150902 3.416361
20260306150903 3.421245
20260306150904 3.418803
20260306150905 3.416361
20260306150906 3.418803
20260306150907 3.416361
20260306150908 3.418803
20260306150909 3.421245
20260306150910 3.421245
20260306150911 3.418803
20260306150912 3.421245
20260306150913 3.426129
20260306150914 3.431013
20260306150915 3.433455
20260306150916 3.433455
20260306150917 3.433455
20260306150918 3.431013
20260306150919 3.431013
20260306150920 3.431013
20260306150921 3.438339
20260306150922 3.435897
20260306150923 3.435897
20260306150924 3.431013
20260306150925 3.431013
20260306150926 3.426129
20260306150927 3.428571
20260306150928 3.428571
20260306150929 3.423687
20260306150930 3.423687
20260306150931 3.418803
20260306150932 3.416361
20260306150933 3.413919
20260306150934 3.413919
20260306150935 3.413919
20260306150936 3.413919
20260306150937 3.413919
20260306150938 3.413919
20260306150939 3.418803
20260306150940 3.413919
20260306150941 3.413919
20260306150942 3.416361
20260306150943 3.416361
20260306150944 3.416361
20260306150945 3.416361
20260306150946 3.416361
20260306150947 3.418803
20260306150948 3.421245
20260306150949 3.421245
20260306150950 3.428571
20260306150951 3.428571
20260306150952 3.421245
20260306150953 3.421245
20260306150954 3.421245
20260306150955 3.418803
20260306150956 3.418803
20260306150957 3.416361
20260306150958 3.416361
20260306150959 3.416361
20260306151000 3.416361
20260306151001 3.418803
20260306151002 3.428571
20260306151003 3.431013
20260306151004 3.431013
20260306151005 3.428571
20260306151006 3.426129
20260306151007 3.426129
20260306151008 3.421245
20260306151009 3.421245
20260306151010 3.416361
20260306151011 3.411477
20260306151012 3.406593
20260306151013 3.401709
20260306151014 3.401709
20260306151015 3.401709
20260306151016 3.406593
20260306151017 3.409035
20260306151018 3.413919
20260306151019 3.416361
20260306151020 3.421245
20260306151021 3.426129
20260306151022 3.428571
20260306151023 3.431013
20260306151024 3.433455
20260306151025 3.435897
20260306151026 3.431013
20260306151027 3.426129
20260306151028 3.423687
20260306151029 3.418803
20260306151030 3.418803
20260306151031 3.413919
20260306151032 3.411477
20260306151033 3.413919
20260306151034 3.416361
20260306151035 3.413919
20260306151036 3.413919
20260306151037 3.413919
20260306151038 3.411477
20260306151039 3.411477
20260306151040 3.406593
20260306151041 3.404151
20260306151042 3.401709
20260306151043 3.396825
20260306151044 3.394383
20260306151045 3.394383
20260306151046 3.394383
20260306151047 3.404151
20260306151048 3.411477
20260306151049 3.416361
20260306151050 3.423687
20260306151051 3.428571
20260306151052 3.433455
20260306151053 3.443223
20260306151054 3.445665
20260306151055 3.450549
20260306151056 3.455433
20260306151057 3.452991
20260306151058 3.455433
20260306151059 3.450549
20260306151100 3.448107
20260306151101 3.448107
20260306151102 3.448107
20260306151103 3.443223
20260306151104 3.443223
20260306151105 3.438339
20260306151106 3.431013
20260306151107 3.426129
20260306151108 3.418803
20260306151109 3.421245
20260306151110 3.418803
20260306151111 3.416361
20260306151112 3.413919
20260306151113 3.416361
20260306151114 3.413919
20260306151115 3.411477
20260306151116 3.404151
20260306151117 3.399267
20260306151118 3.401709
20260306151119 3.396825
20260306151120 3.394383
20260306151121 3.391941
20260306151122 3.387057
20260306151123 3.382173
20260306151124 3.382173
20260306151125 3.384615
20260306151126 3.389499
20260306151127 3.391941
20260306151128 3.391941
20260306151129 3.391941
20260306151130 3.399267
20260306151131 3.404151
20260306151132 3.406593
20260306151133 3.409035
20260306151134 3.413919
20260306151135 3.421245
20260306151136 3.423687
20260306151137 3.428571
20260306151138 3.433455
20260306151139 3.438339
20260306151140 3.435897
20260306151141 3.433455
20260306151142 3.435897
20260306151143 3.438339
20260306151144 3.438339
20260306151145 3.438339
20260306151146 3.435897
20260306151147 3.440781
20260306151148 3.438339
20260306151149 3.435897
20260306151150 3.438339
20260306151151 3.440781
20260306151152 3.440781
20260306151153 3.440781
20260306151154 3.438339
20260306151155 3.433455
20260306151156 3.433455
20260306151157 3.428571
20260306151158 3.416361
20260306151159 3.418803
20260306151200 3.411477
20260306151201 3.413919
20260306151202 3.411477
20260306151203 3.406593
20260306151204 3.409035
20260306151205 3.413919
20260306151206 3.411477
20260306151207 3.413919
20260306151208 3.426129
20260306151209 3.423687
20260306151210 3.426129
20260306151211 3.423687
20260306151212 3.423687
20260306151213 3.423687
20260306151214 3.421245
20260306151215 3.421245
20260306151216 3.421245
20260306151217 3.423687
20260306151218 3.426129
20260306151219 3.426129
20260306151220 3.431013
20260306151221 3.433455
20260306151222 3.435897
20260306151223 3.435897
20260306151224 3.438339
20260306151225 3.433455
20260306151226 3.435897
20260306151227 3.431013
20260306151228 3.431013
20260306151229 3.428571
20260306151230 3.426129
20260306151231 3.421245
20260306151232 3.421245
20260306151233 3.418803
20260306151234 3.413919
20260306151235 3.411477
20260306151236 3.404151
20260306151237 3.404151
20260306151238 3.399267
20260306151239 3.394383
20260306151240 3.394383
20260306151241 3.394383
20260306151242 3.394383
20260306151243 3.399267
20260306151244 3.399267
20260306151245 3.404151
20260306151246 3.406593
20260306151247 3.406593
20260306151248 3.409035
20260306151249 3.416361
20260306151250 3.418803
20260306151251 3.421245
20260306151252 3.421245
20260306151253 3.416361
20260306151254 3.418803
20260306151255 3.418803
20260306151256 3.418803
20260306151257 3.421245
20260306151258 3.416361
20260306151259 3.416361
20260306151300 3.411477
20260306151301 3.411477
20260306151302 3.411477
20260306151303 3.413919
20260306151304 3.413919
20260306151305 3.411477
20260306151306 3.413919
20260306151307 3.416361
20260306151308 3.418803
20260306151309 3.418803
20260306151310 3.421245
20260306151311 3.421245
20260306151312 3.421245
20260306151313 3.423687
20260306151314 3.426129
20260306151315 3.428571
20260306151316 3.426129
20260306151317 3.423687
20260306151318 3.421245
20260306151319 3.418803
20260306151320 3.416361
20260306151321 3.416361
20260306151322 3.411477
20260306151323 3.406593
20260306151324 3.406593
20260306151325 3.401709
20260306151326 3.401709
20260306151327 3.401709
20260306151328 3.399267
20260306151329 3.404151
20260306151330 3.406593
20260306151331 3.409035
20260306151332 3.411477
20260306151333 3.421245
20260306151334 3.426129
20260306151335 3.428571
20260306151336 3.428571
20260306151337 3.431013
20260306151338 3.435897
20260306151339 3.438339
20260306151340 3.440781
20260306151341 3.443223
20260306151342 3.448107
20260306151343 3.445665
20260306151344 3.448107
20260306151345 3.452991
20260306151346 3.455433
20260306151347 3.457875
20260306151348 3.452991
20260306151349 3.452991
20260306151350 3.448107
20260306151351 3.448107
20260306151352 3.440781
20260306151353 3.438339
20260306151354 3.438339
20260306151355 3.435897
20260306151356 3.431013
20260306151357 3.426129
20260306151358 3.426129
20260306151359 3.426129
20260306151400 3.426129
20260306151401 3.421245
20260306151402 3.423687
20260306151403 3.423687
20260306151404 3.418803
20260306151405 3.418803
20260306151406 3.423687
20260306151407 3.426129
20260306151408 3.428571
20260306151409 3.433455
20260306151410 3.435897
20260306151411 3.438339
20260306151412 3.438339
20260306151413 3.440781
20260306151414 3.445665
20260306151415 3.448107
20260306151416 3.450549
20260306151417 3.455433
20260306151418 3.452991
20260306151419 3.450549
20260306151420 3.450549
20260306151421 3.450549
20260306151422 3.448107
20260306151423 3.440781
20260306151424 3.435897
20260306151425 3.428571
20260306151426 3.423687
20260306151427 3.418803
20260306151428 3.413919
20260306151429 3.413919
20260306151430 3.416361
20260306151431 3.413919
20260306151432 3.413919
20260306151433 3.416361
20260306151434 3.418803
20260306151435 3.421245
20260306151436 3.421245
20260306151437 3.418803
20260306151438 3.418803
20260306151439 3.416361
20260306151440 3.409035
20260306151441 3.409035
20260306151442 3.411477
20260306151443 3.409035
20260306151444 3.409035
20260306151445 3.406593
20260306151446 3.409035
20260306151447 3.406593
20260306151448 3.406593
20260306151449 3.401709
20260306151450 3.401709
20260306151451 3.396825
20260306151452 3.391941
20260306151453 3.389499
20260306151454 3.387057
20260306151455 3.382173
20260306151456 3.374847
20260306151457 3.379731
20260306151458 3.377289
20260306151459 3.377289
20260306151500 3.379731
20260306151501 3.384615
20260306151502 3.389499
20260306151503 3.396825
20260306151504 3.399267
20260306151505 3.413919
20260306151506 3.426129
20260306151507 3.428571
20260306151508 3.435897
20260306151509 3.445665
20260306151510 3.452991
20260306151511 3.457875
20260306151512 3.465201
20260306151513 3.470085
20260306151514 3.474969
20260306151515 3.474969
20260306151516 3.477411
20260306151517 3.477411
20260306151518 3.474969
20260306151519 3.474969
20260306151520 3.472527
20260306151521 3.467643
20260306151522 3.465201
20260306151523 3.457875
20260306151524 3.452991
20260306151525 3.450549
20260306151526 3.440781
20260306151527 3.433455
20260306151528 3.433455
20260306151529 3.428571
20260306151530 3.423687
20260306151531 3.418803
20260306151532 3.418803
20260306151533 3.418803
20260306151534 3.421245
20260306151535 3.418803
20260306151536 3.421245
20260306151537 3.423687
20260306151538 3.428571
20260306151539 3.433455
20260306151540 3.435897
20260306151541 3.438339
20260306151542 3.440781
20260306151543 3.440781
20260306151544 3.438339
20260306151545 3.440781
20260306151546 3.443223
20260306151547 3.445665
20260306151548 3.445665
20260306151549 3.440781
20260306151550 3.440781
20260306151551 3.438339
20260306151552 3.435897
20260306151553 3.435897
20260306151554 3.431013
20260306151555 3.426129
20260306151556 3.416361
20260306151557 3.409035
20260306151558 3.404151
20260306151559 3.401709
20260306151600 3.396825
20260306151601 3.394383
20260306151602 3.389499
20260306151603 3.389499
20260306151604 3.389499
20260306151605 3.391941
20260306151606 3.394383
20260306151607 3.399267
20260306151608 3.401709
20260306151609 3.404151
20260306151610 3.406593
20260306151611 3.413919
20260306151612 3.416361
20260306151613 3.416361
20260306151614 3.416361
20260306151615 3.418803
20260306151616 3.418803
20260306151617 3.418803
20260306151618 3.418803
20260306151619 3.421245
20260306151620 3.423687
20260306151621 3.421245
20260306151622 3.421245
20260306151623 3.421245
20260306151624 3.418803
20260306151625 3.418803
20260306151626 3.421245
20260306151627 3.426129
20260306151628 3.421245
20260306151629 3.416361
20260306151630 3.416361
20260306151631 3.413919
20260306151632 3.416361
20260306151633 3.418803
20260306151634 3.421245
20260306151635 3.421245
20260306151636 3.418803
20260306151637 3.416361
20260306151638 3.421245
20260306151639 3.428571
20260306151640 3.435897
20260306151641 3.438339
20260306151642 3.440781
20260306151643 3.448107
20260306151644 3.457875
20260306151645 3.457875
20260306151646 3.467643
20260306151647 3.467643
20260306151648 3.465201
20260306151649 3.455433
20260306151650 3.448107
20260306151651 3.443223
20260306151652 3.438339
20260306151653 3.431013
20260306151654 3.421245
20260306151655 3.421245
20260306151656 3.416361
20260306151657 3.418803
20260306151658 3.426129
20260306151659 3.435897
20260306151700 3.445665
20260306151701 3.452991
20260306151702 3.460317
20260306151703 3.462759
20260306151704 3.470085
20260306151705 3.472527
20260306151706 3.470085
20260306151707 3.467643
20260306151708 3.465201
20260306151709 3.465201
20260306151710 3.457875
20260306151711 3.455433
20260306151712 3.448107
20260306151713 3.438339
20260306151714 3.433455
20260306151715 3.431013
20260306151716 3.428571
20260306151717 3.421245
20260306151718 3.416361
20260306151719 3.409035
20260306151720 3.404151
20260306151721 3.399267
20260306151722 3.396825
20260306151723 3.396825
20260306151724 3.391941
20260306151725 3.387057
20260306151726 3.384615
20260306151727 3.379731
20260306151728 3.379731
20260306151729 3.377289
20260306151730 3.374847
20260306151731 3.372405
20260306151732 3.374847
20260306151733 3.374847
20260306151734 3.377289
20260306151735 3.377289
20260306151736 3.377289
20260306151737 3.382173
20260306151738 3.384615
20260306151739 3.387057
20260306151740 3.394383
20260306151741 3.399267
20260306151742 3.404151
20260306151743 3.411477
20260306151744 3.413919
20260306151745 3.418803
20260306151746 3.423687
20260306151747 3.428571
20260306151748 3.431013
20260306151749 3.428571
20260306151750 3.426129
20260306151751 3.433455
20260306151752 3.433455
20260306151753 3.435897
20260306151754 3.438339
20260306151755 3.443223
20260306151756 3.448107
20260306151757 3.452991
20260306151758 3.462759
20260306151759 3.470085
20260306151800 3.477411
20260306151801 3.479853
20260306151802 3.484737
20260306151803 3.489621
20260306151804 3.494505
20260306151805 3.496947
20260306151806 3.504274
20260306151807 3.506716
20260306151808 3.509158
20260306151809 3.506716
20260306151810 3.509158
20260306151811 3.509158
20260306151812 3.511600
20260306151813 3.504274
20260306151814 3.501832
20260306151815 3.499389
20260306151816 3.492063
20260306151817 3.487179
20260306151818 3.479853
20260306151819 3.474969
20260306151820 3.474969
20260306151821 3.470085
20260306151822 3.462759
20260306151823 3.465201
20260306151824 3.460317
20260306151825 3.455433
20260306151826 3.450549
20260306151827 3.445665
20260306151828 3.443223
20260306151829 3.440781
20260306151830 3.431013
20260306151831 3.421245
20260306151832 3.413919
20260306151833 3.404151
20260306151834 3.399267
20260306151835 3.396825
20260306151836 3.391941
20260306151837 3.389499
20260306151838 3.387057
20260306151839 3.382173
20260306151840 3.382173
20260306151841 3.379731
20260306151842 3.379731
20260306151843 3.384615
20260306151844 3.379731
20260306151845 3.379731
20260306151846 3.382173
20260306151847 3.382173
20260306151848 3.382173
20260306151849 3.382173
20260306151850 3.382173
20260306151851 3.384615
20260306151852 3.391941
20260306151853 3.391941
20260306151854 3.399267
20260306151855 3.399267
20260306151856 3.396825
20260306151857 3.396825
20260306151858 3.396825
20260306151859 3.399267
20260306151900 3.401709
20260306151901 3.401709
20260306151902 3.404151
20260306151903 3.399267
20260306151904 3.399267
20260306151905 3.399267
20260306151906 3.404151
20260306151907 3.404151
20260306151908 3.401709
20260306151909 3.401709
20260306151910 3.404151
20260306151911 3.406593
20260306151912 3.404151
20260306151913 3.409035
20260306151914 3.411477
20260306151915 3.413919
20260306151916 3.413919
20260306151917 3.418803
20260306151918 3.428571
20260306151919 3.435897
20260306151920 3.440781
20260306151921 3.445665
20260306151922 3.448107
20260306151923 3.450549
20260306151924 3.448107
20260306151925 3.450549
20260306151926 3.452991
20260306151927 3.448107
20260306151928 3.445665
20260306151929 3.440781
20260306151930 3.438339
20260306151931 3.438339
20260306151932 3.431013
20260306151933 3.428571
20260306151934 3.438339
20260306151935 3.443223
20260306151936 3.445665
20260306151937 3.452991
20260306151938 3.457875
20260306151939 3.460317
20260306151940 3.460317
20260306151941 3.457875
20260306151942 3.465201
20260306151943 3.462759
20260306151944 3.457875
20260306151945 3.450549
20260306151946 3.445665
20260306151947 3.438339
20260306151948 3.431013
20260306151949 3.423687
20260306151950 3.418803
20260306151951 3.411477
20260306151952 3.411477
20260306151953 3.409035
20260306151954 3.406593
20260306151955 3.406593
20260306151956 3.404151
20260306151957 3.401709
20260306151958 3.404151
20260306151959 3.409035
20260306152000 3.416361
20260306152001 3.426129
20260306152002 3.433455
20260306152003 3.440781
20260306152004 3.448107
20260306152005 3.455433
20260306152006 3.462759
20260306152007 3.470085
20260306152008 3.472527
20260306152009 3.472527
20260306152010 3.467643
20260306152011 3.465201
20260306152012 3.460317
20260306152013 3.452991
20260306152014 3.443223
20260306152015 3.435897
20260306152016 3.435897
20260306152017 3.433455
20260306152018 3.433455
20260306152019 3.431013
20260306152020 3.433455
20260306152021 3.433455
20260306152022 3.433455
20260306152023 3.433455
20260306152024 3.435897
20260306152025 3.435897
20260306152026 3.433455
20260306152027 3.431013
20260306152028 3.431013
20260306152029 3.428571
20260306152030 3.423687
20260306152031 3.418803
20260306152032 3.416361
20260306152033 3.411477
20260306152034 3.409035
20260306152035 3.406593
20260306152036 3.399267
20260306152037 3.391941
20260306152038 3.387057
20260306152039 3.384615
20260306152040 3.382173
20260306152041 3.379731
20260306152042 3.377289
20260306152043 3.374847
20260306152044 3.374847
20260306152045 3.374847
20260306152046 3.379731
20260306152047 3.384615
20260306152048 3.391941
20260306152049 3.396825
20260306152050 3.396825
20260306152051 3.399267
20260306152052 3.404151
20260306152053 3.413919
20260306152054 3.421245
20260306152055 3.428571
20260306152056 3.431013
20260306152057 3.438339
20260306152058 3.443223
20260306152059 3.455433
20260306152100 3.467643
20260306152101 3.479853
20260306152102 3.489621
20260306152103 3.496947
20260306152104 3.501832
20260306152105 3.506716
20260306152106 3.511600
20260306152107 3.514042
20260306152108 3.506716
20260306152109 3.504274
20260306152110 3.494505
20260306152111 3.479853
20260306152112 3.467643
20260306152113 3.457875
20260306152114 3.445665
20260306152115 3.428571
20260306152116 3.416361
20260306152117 3.404151
20260306152118 3.394383
20260306152119 3.387057
20260306152120 3.382173
20260306152121 3.382173
20260306152122 3.379731
20260306152123 3.374847
20260306152124 3.374847
20260306152125 3.379731
20260306152126 3.379731
20260306152127 3.377289
20260306152128 3.379731
20260306152129 3.377289
20260306152130 3.377289
20260306152131 3.379731
20260306152132 3.379731
20260306152133 3.377289
20260306152134 3.377289
20260306152135 3.369963
20260306152136 3.369963
20260306152137 3.369963
20260306152138 3.367521
20260306152139 3.369963
20260306152140 3.374847
20260306152141 3.377289
20260306152142 3.379731
20260306152143 3.384615
20260306152144 3.389499
20260306152145 3.396825
20260306152146 3.404151
20260306152147 3.416361
20260306152148 3.423687
20260306152149 3.428571
20260306152150 3.426129
20260306152151 3.428571
20260306152152 3.433455
20260306152153 3.438339
20260306152154 3.443223
20260306152155 3.440781
20260306152156 3.440781
20260306152157 3.438339
20260306152158 3.435897
20260306152159 3.433455
20260306152200 3.431013
20260306152201 3.431013
20260306152202 3.423687
20260306152203 3.421245
20260306152204 3.413919
20260306152205 3.411477
20260306152206 3.404151
20260306152207 3.401709
20260306152208 3.394383
20260306152209 3.389499
20260306152210 3.387057
20260306152211 3.384615
20260306152212 3.379731
20260306152213 3.377289
20260306152214 3.377289
20260306152215 3.377289
20260306152216 3.377289
20260306152217 3.379731
20260306152218 3.391941
20260306152219 3.399267
20260306152220 3.401709
20260306152221 3.404151
20260306152222 3.406593
20260306152223 3.409035
20260306152224 3.416361
20260306152225 3.426129
20260306152226 3.433455
20260306152227 3.433455
20260306152228 3.431013
20260306152229 3.431013
20260306152230 3.435897
20260306152231 3.438339
20260306152232 3.438339
20260306152233 3.440781
20260306152234 3.438339
20260306152235 3.438339
20260306152236 3.433455
20260306152237 3.431013
20260306152238 3.428571
20260306152239 3.428571
20260306152240 3.423687
20260306152241 3.423687
20260306152242 3.421245
20260306152243 3.413919
20260306152244 3.411477
20260306152245 3.406593
20260306152246 3.404151
20260306152247 3.401709
20260306152248 3.399267
20260306152249 3.396825
20260306152250 3.394383
20260306152251 3.394383
20260306152252 3.394383
20260306152253 3.399267
20260306152254 3.401709
20260306152255 3.406593
20260306152256 3.409035
20260306152257 3.416361
20260306152258 3.423687
20260306152259 3.426129
20260306152300 3.431013
20260306152301 3.431013
20260306152302 3.431013
20260306152303 3.428571
20260306152304 3.431013
20260306152305 3.428571
20260306152306 3.428571
20260306152307 3.428571
20260306152308 3.421245
20260306152309 3.418803
20260306152310 3.416361
20260306152311 3.418803
20260306152312 3.421245
20260306152313 3.426129
20260306152314 3.426129
20260306152315 3.426129
20260306152316 3.426129
20260306152317 3.428571
20260306152318 3.438339
20260306152319 3.445665
20260306152320 3.448107
20260306152321 3.450549
20260306152322 3.452991
20260306152323 3.450549
20260306152324 3.450549
20260306152325 3.448107
20260306152326 3.448107
20260306152327 3.445665
20260306152328 3.438339
20260306152329 3.433455
20260306152330 3.431013
20260306152331 3.426129
20260306152332 3.421245
20260306152333 3.418803
20260306152334 3.423687
20260306152335 3.421245
20260306152336 3.418803
20260306152337 3.418803
20260306152338 3.418803
20260306152339 3.421245
20260306152340 3.423687
20260306152341 3.421245
20260306152342 3.421245
20260306152343 3.418803
20260306152344 3.411477
20260306152345 3.409035
20260306152346 3.404151
20260306152347 3.396825
20260306152348 3.394383
20260306152349 3.389499
20260306152350 3.382173
20260306152351 3.379731
20260306152352 3.379731
20260306152353 3.382173
20260306152354 3.382173
20260306152355 3.379731
20260306152356 3.387057
20260306152357 3.391941
20260306152358 3.391941
20260306152359 3.394383
20260306152400 3.396825
20260306152401 3.399267
20260306152402 3.404151
20260306152403 3.401709
20260306152404 3.409035
20260306152405 3.411477
20260306152406 3.411477
20260306152407 3.411477
20260306152408 3.413919
20260306152409 3.413919
20260306152410 3.416361
20260306152411 3.421245
20260306152412 3.418803
20260306152413 3.421245
20260306152414 3.421245
20260306152415 3.426129
20260306152416 3.431013
20260306152417 3.435897
20260306152418 3.438339
20260306152419 3.438339
20260306152420 3.440781
20260306152421 3.440781
20260306152422 3.440781
20260306152423 3.443223
20260306152424 3.443223
20260306152425 3.445665
20260306152426 3.440781
20260306152427 3.433455
20260306152428 3.428571
20260306152429 3.428571
20260306152430 3.426129
20260306152431 3.423687
20260306152432 3.418803
20260306152433 3.413919
20260306152434 3.411477
20260306152435 3.406593
20260306152436 3.404151
20260306152437 3.401709
20260306152438 3.401709
20260306152439 3.399267
20260306152440 3.399267
20260306152441 3.396825
20260306152442 3.396825
20260306152443 3.394383
20260306152444 3.391941
20260306152445 3.394383
20260306152446 3.391941
20260306152447 3.396825
20260306152448 3.404151
20260306152449 3.409035
20260306152450 3.413919
20260306152451 3.421245
20260306152452 3.423687
20260306152453 3.428571
20260306152454 3.433455
20260306152455 3.435897
20260306152456 3.445665
20260306152457 3.445665
20260306152458 3.443223
20260306152459 3.440781
20260306152500 3.440781
20260306152501 3.440781
20260306152502 3.448107
20260306152503 3.455433
20260306152504 3.457875
20260306152505 3.457875
20260306152506 3.460317
20260306152507 3.465201
20260306152508 3.467643
20260306152509 3.474969
20260306152510 3.477411
20260306152511 3.474969
20260306152512 3.470085
20260306152513 3.457875
20260306152514 3.452991
20260306152515 3.448107
20260306152516 3.440781
20260306152517 3.431013
20260306152518 3.426129
20260306152519 3.421245
20260306152520 3.413919
20260306152521 3.409035
20260306152522 3.404151
20260306152523 3.401709
20260306152524 3.396825
20260306152525 3.399267
20260306152526 3.396825
20260306152527 3.394383
20260306152528 3.391941
20260306152529 3.391941
20260306152530 3.389499
20260306152531 3.387057
20260306152532 3.389499
20260306152533 3.391941
20260306152534 3.391941
20260306152535 3.389499
20260306152536 3.391941
20260306152537 3.389499
20260306152538 3.391941
20260306152539 3.387057
20260306152540 3.387057
20260306152541 3.384615
20260306152542 3.384615
20260306152543 3.387057
20260306152544 3.387057
20260306152545 3.387057
20260306152546 3.387057
20260306152547 3.387057
20260306152548 3.384615
20260306152549 3.389499
20260306152550 3.394383
20260306152551 3.399267
20260306152552 3.401709
20260306152553 3.401709
20260306152554 3.409035
20260306152555 3.413919
20260306152556 3.418803
20260306152557 3.423687
20260306152558 3.433455
20260306152559 3.435897
20260306152600 3.435897
20260306152601 3.438339
20260306152602 3.438339
20260306152603 3.443223
20260306152604 3.438339
20260306152605 3.438339
20260306152606 3.435897
20260306152607 3.435897
20260306152608 3.433455
20260306152609 3.433455
20260306152610 3.431013
20260306152611 3.431013
20260306152612 3.431013
20260306152613 3.431013
20260306152614 3.433455
20260306152615 3.428571
20260306152616 3.428571
20260306152617 3.428571
20260306152618 3.423687
20260306152619 3.418803
20260306152620 3.416361
20260306152621 3.413919
20260306152622 3.409035
20260306152623 3.404151
20260306152624 3.401709
20260306152625 3.401709
20260306152626 3.391941
20260306152627 3.384615
20260306152628 3.382173
20260306152629 3.377289
20260306152630 3.374847
20260306152631 3.374847
20260306152632 3.374847
20260306152633 3.369963
20260306152634 3.367521
20260306152635 3.369963
20260306152636 3.369963
20260306152637 3.372405
20260306152638 3.374847
20260306152639 3.377289
20260306152640 3.379731
20260306152641 3.379731
20260306152642 3.382173
20260306152643 3.387057
20260306152644 3.389499
20260306152645 3.394383
20260306152646 3.399267
20260306152647 3.399267
20260306152648 3.404151
20260306152649 3.409035
20260306152650 3.411477
20260306152651 3.416361
20260306152652 3.423687
20260306152653 3.423687
20260306152654 3.423687
20260306152655 3.423687
20260306152656 3.426129
20260306152657 3.431013
20260306152658 3.431013
20260306152659 3.431013
20260306152700 3.435897
20260306152701 3.435897
20260306152702 3.433455
20260306152703 3.433455
20260306152704 3.431013
20260306152705 3.428571
20260306152706 3.423687
20260306152707 3.421245
20260306152708 3.421245
20260306152709 3.421245
20260306152710 3.413919
20260306152711 3.409035
20260306152712 3.404151
20260306152713 3.404151
20260306152714 3.399267
20260306152715 3.396825
20260306152716 3.399267
20260306152717 3.396825
20260306152718 3.394383
20260306152719 3.394383
20260306152720 3.396825
20260306152721 3.399267
20260306152722 3.404151
20260306152723 3.406593
20260306152724 3.416361
20260306152725 3.423687
20260306152726 3.426129
20260306152727 3.428571
20260306152728 3.433455
20260306152729 3.438339
20260306152730 3.435897
20260306152731 3.433455
20260306152732 3.428571
20260306152733 3.421245
20260306152734 3.411477
20260306152735 3.404151
20260306152736 3.396825
20260306152737 3.391941
20260306152738 3.382173
20260306152739 3.374847
20260306152740 3.372405
20260306152741 3.372405
20260306152742 3.372405
20260306152743 3.379731
20260306152744 3.391941
20260306152745 3.399267
20260306152746 3.409035
20260306152747 3.421245
20260306152748 3.428571
20260306152749 3.438339
20260306152750 3.443223
20260306152751 3.445665
20260306152752 3.445665
20260306152753 3.438339
20260306152754 3.426129
20260306152755 3.418803
20260306152756 3.411477
20260306152757 3.399267
20260306152758 3.391941
20260306152759 3.387057
20260306152800 3.382173
20260306152801 3.382173
20260306152802 3.387057
20260306152803 3.394383
20260306152804 3.404151
20260306152805 3.413919
20260306152806 3.426129
20260306152807 3.435897
20260306152808 3.445665
20260306152809 3.450549
20260306152810 3.455433
20260306152811 3.457875
20260306152812 3.457875
20260306152813 3.452991
20260306152814 3.443223
20260306152815 3.433455
20260306152816 3.423687
20260306152817 3.411477
20260306152818 3.401709
20260306152819 3.391941
20260306152820 3.391941
20260306152821 3.387057
20260306152822 3.387057
20260306152823 3.391941
20260306152824 3.401709
20260306152825 3.409035
20260306152826 3.418803
20260306152827 3.428571
20260306152828 3.438339
20260306152829 3.448107
20260306152830 3.455433
20260306152831 3.460317
20260306152832 3.460317
20260306152833 3.462759
20260306152834 3.462759
20260306152835 3.455433
20260306152836 3.452991
20260306152837 3.448107
20260306152838 3.440781
20260306152839 3.428571
20260306152840 3.423687
20260306152841 3.413919
20260306152842 3.411477
20260306152843 3.401709
20260306152844 3.389499
20260306152845 3.387057
20260306152846 3.384615
20260306152847 3.379731
20260306152848 3.379731
20260306152849 3.379731
20260306152850 3.374847
20260306152851 3.374847
20260306152852 3.372405
20260306152853 3.369963
20260306152854 3.372405
20260306152855 3.372405
20260306152856 3.369963
20260306152857 3.369963
20260306152858 3.367521
20260306152859 3.372405
20260306152900 3.374847
20260306152901 3.377289
20260306152902 3.379731
20260306152903 3.389499
20260306152904 3.396825
20260306152905 3.406593
20260306152906 3.416361
20260306152907 3.426129
20260306152908 3.435897
20260306152909 3.443223
20260306152910 3.452991
20260306152911 3.452991
20260306152912 3.457875
20260306152913 3.455433
20260306152914 3.450549
20260306152915 3.448107
20260306152916 3.443223
20260306152917 3.440781
20260306152918 3.435897
20260306152919 3.428571
20260306152920 3.418803
20260306152921 3.413919
20260306152922 3.409035
20260306152923 3.406593
20260306152924 3.399267
20260306152925 3.391941
20260306152926 3.387057
20260306152927 3.382173
20260306152928 3.382173
20260306152929 3.384615
20260306152930 3.387057
20260306152931 3.389499
20260306152932 3.391941
20260306152933 3.389499
20260306152934 3.394383
20260306152935 3.401709
20260306152936 3.406593
20260306152937 3.409035
20260306152938 3.406593
20260306152939 3.401709
20260306152940 3.401709
20260306152941 3.404151
20260306152942 3.404151
20260306152943 3.404151
20260306152944 3.404151
20260306152945 3.401709
20260306152946 3.404151
20260306152947 3.409035
20260306152948 3.409035
20260306152949 3.413919
20260306152950 3.411477
20260306152951 3.411477
20260306152952 3.416361
20260306152953 3.418803
20260306152954 3.421245
20260306152955 3.421245
20260306152956 3.418803
20260306152957 3.413919
20260306152958 3.413919
20260306152959 3.413919
20260306153000 3.416361
20260306153001 3.416361
20260306153002 3.411477
20260306153003 3.406593
20260306153004 3.404151
20260306153005 3.406593
20260306153006 3.404151
20260306153007 3.401709
20260306153008 3.401709
20260306153009 3.401709
20260306153010 3.401709
20260306153011 3.399267
20260306153012 3.401709
20260306153013 3.406593
20260306153014 3.409035
20260306153015 3.409035
20260306153016 3.411477
20260306153017 3.418803
20260306153018 3.428571
20260306153019 3.431013
20260306153020 3.433455
20260306153021 3.433455
20260306153022 3.433455
20260306153023 3.433455
20260306153024 3.433455
20260306153025 3.435897
20260306153026 3.440781
20260306153027 3.445665
20260306153028 3.448107
20260306153029 3.452991
20260306153030 3.457875
20260306153031 3.462759
20260306153032 3.472527
20260306153033 3.474969
20260306153034 3.477411
20260306153035 3.474969
20260306153036 3.467643
20260306153037 3.460317
20260306153038 3.450549
20260306153039 3.438339
20260306153040 3.428571
20260306153041 3.416361
20260306153042 3.401709
20260306153043 3.394383
20260306153044 3.387057
20260306153045 3.379731
20260306153046 3.374847
20260306153047 3.369963
20260306153048 3.367521
20260306153049 3.362637
20260306153050 3.362637
20260306153051 3.365079
20260306153052 3.369963
20260306153053 3.367521
20260306153054 3.372405
20260306153055 3.382173
20260306153056 3.389499
20260306153057 3.394383
20260306153058 3.399267
20260306153059 3.401709
20260306153100 3.404151
20260306153101 3.406593
20260306153102 3.404151
20260306153103 3.404151
20260306153104 3.399267
20260306153105 3.391941
20260306153106 3.384615
20260306153107 3.379731
20260306153108 3.377289
20260306153109 3.377289
20260306153110 3.377289
20260306153111 3.374847
20260306153112 3.374847
20260306153113 3.374847
20260306153114 3.379731
20260306153115 3.382173
20260306153116 3.387057
20260306153117 3.391941
20260306153118 3.394383
20260306153119 3.396825
20260306153120 3.399267
20260306153121 3.401709
20260306153122 3.404151
20260306153123 3.406593
20260306153124 3.409035
20260306153125 3.406593
20260306153126 3.404151
20260306153127 3.401709
20260306153128 3.399267
20260306153129 3.399267
20260306153130 3.401709
20260306153131 3.401709
20260306153132 3.406593
20260306153133 3.411477
20260306153134 3.418803
20260306153135 3.423687
20260306153136 3.431013
20260306153137 3.435897
20260306153138 3.440781
20260306153139 3.440781
20260306153140 3.443223
20260306153141 3.440781
20260306153142 3.435897
20260306153143 3.431013
20260306153144 3.423687
20260306153145 3.416361
20260306153146 3.416361
20260306153147 3.413919
20260306153148 3.413919
20260306153149 3.416361
20260306153150 3.416361
20260306153151 3.418803
20260306153152 3.426129
20260306153153 3.428571
20260306153154 3.433455
20260306153155 3.438339
20260306153156 3.438339
20260306153157 3.440781
20260306153158 3.433455
20260306153159 3.433455
20260306153200 3.433455
20260306153201 3.431013
20260306153202 3.421245
20260306153203 3.413919
20260306153204 3.406593
20260306153205 3.401709
20260306153206 3.396825
20260306153207 3.391941
20260306153208 3.394383
20260306153209 3.394383
20260306153210 3.391941
20260306153211 3.391941
20260306153212 3.399267
20260306153213 3.409035
20260306153214 3.418803
20260306153215 3.426129
20260306153216 3.428571
20260306153217 3.433455
20260306153218 3.435897
20260306153219 3.433455
20260306153220 3.431013
20260306153221 3.431013
20260306153222 3.426129
20260306153223 3.421245
20260306153224 3.413919
20260306153225 3.406593
20260306153226 3.399267
20260306153227 3.394383
20260306153228 3.391941
20260306153229 3.389499
20260306153230 3.387057
20260306153231 3.382173
20260306153232 3.384615
20260306153233 3.391941
20260306153234 3.391941
20260306153235 3.396825
20260306153236 3.406593
20260306153237 3.411477
20260306153238 3.416361
20260306153239 3.421245
20260306153240 3.426129
20260306153241 3.433455
20260306153242 3.433455
20260306153243 3.431013
20260306153244 3.435897
20260306153245 3.433455
20260306153246 3.426129
20260306153247 3.421245
20260306153248 3.418803
20260306153249 3.413919
20260306153250 3.413919
20260306153251 3.411477
20260306153252 3.406593
20260306153253 3.404151
20260306153254 3.396825
20260306153255 3.394383
20260306153256 3.394383
20260306153257 3.391941
20260306153258 3.389499
20260306153259 3.389499
20260306153300 3.384615
20260306153301 3.387057
20260306153302 3.389499
20260306153303 3.391941
20260306153304 3.396825
20260306153305 3.401709
20260306153306 3.409035
20260306153307 3.411477
20260306153308 3.413919
20260306153309 3.416361
20260306153310 3.416361
20260306153311 3.418803
20260306153312 3.418803
20260306153313 3.423687
20260306153314 3.428571
20260306153315 3.435897
20260306153316 3.435897
20260306153317 3.440781
20260306153318 3.445665
20260306153319 3.448107
20260306153320 3.450549
20260306153321 3.450549
20260306153322 3.452991
20260306153323 3.448107
20260306153324 3.438339
20260306153325 3.431013
20260306153326 3.423687
20260306153327 3.416361
20260306153328 3.406593
20260306153329 3.401709
20260306153330 3.396825
20260306153331 3.391941
20260306153332 3.384615
20260306153333 3.379731
20260306153334 3.374847
20260306153335 3.372405
20260306153336 3.372405
20260306153337 3.377289
20260306153338 3.377289
20260306153339 3.379731
20260306153340 3.377289
20260306153341 3.374847
20260306153342 3.374847
20260306153343 3.384615
20260306153344 3.389499
20260306153345 3.391941
20260306153346 3.389499
20260306153347 3.384615
20260306153348 3.382173
20260306153349 3.379731
20260306153350 3.384615
20260306153351 3.389499
20260306153352 3.394383
20260306153353 3.387057
20260306153354 3.387057
20260306153355 3.384615
20260306153356 3.391941
20260306153357 3.391941
20260306153358 3.394383
20260306153359 3.394383
20260306153400 3.391941
20260306153401 3.389499
20260306153402 3.387057
20260306153403 3.387057
20260306153404 3.387057
20260306153405 3.387057
20260306153406 3.384615
20260306153407 3.384615
20260306153408 3.389499
20260306153409 3.391941
20260306153410 3.394383
20260306153411 3.394383
20260306153412 3.401709
20260306153413 3.401709
20260306153414 3.406593
20260306153415 3.406593
20260306153416 3.409035
20260306153417 3.413919
20260306153418 3.411477
20260306153419 3.409035
20260306153420 3.404151
20260306153421 3.401709
20260306153422 3.396825
20260306153423 3.391941
20260306153424 3.389499
20260306153425 3.387057
20260306153426 3.384615
20260306153427 3.379731
20260306153428 3.377289
20260306153429 3.382173
20260306153430 3.387057
20260306153431 3.394383
20260306153432 3.404151
20260306153433 3.418803
20260306153434 3.431013
20260306153435 3.440781
20260306153436 3.450549
20260306153437 3.467643
20260306153438 3.479853
20260306153439 3.487179
20260306153440 3.492063
20260306153441 3.494505
20260306153442 3.487179
20260306153443 3.474969
20260306153444 3.467643
20260306153445 3.455433
20260306153446 3.443223
20260306153447 3.431013
20260306153448 3.418803
20260306153449 3.416361
20260306153450 3.409035
20260306153451 3.401709
20260306153452 3.401709
20260306153453 3.401709
20260306153454 3.404151
20260306153455 3.409035
20260306153456 3.416361
20260306153457 3.418803
20260306153458 3.423687
20260306153459 3.423687
20260306153500 3.431013
20260306153501 3.433455
20260306153502 3.438339
20260306153503 3.443223
20260306153504 3.445665
20260306153505 3.445665
20260306153506 3.445665
20260306153507 3.450549
20260306153508 3.445665
20260306153509 3.438339
20260306153510 3.433455
20260306153511 3.433455
20260306153512 3.428571
20260306153513 3.426129
20260306153514 3.418803
20260306153515 3.416361
20260306153516 3.413919
20260306153517 3.404151
20260306153518 3.404151
20260306153519 3.404151
20260306153520 3.399267
20260306153521 3.396825
20260306153522 3.391941
20260306153523 3.389499
20260306153524 3.391941
20260306153525 3.384615
20260306153526 3.382173
20260306153527 3.377289
20260306153528 3.372405
20260306153529 3.372405
20260306153530 3.374847
20260306153531 3.372405
20260306153532 3.367521
20260306153533 3.367521
20260306153534 3.365079
20260306153535 3.369963
20260306153536 3.372405
20260306153537 3.372405
20260306153538 3.379731
20260306153539 3.379731
20260306153540 3.382173
20260306153541 3.384615
20260306153542 3.387057
20260306153543 3.389499
20260306153544 3.396825
20260306153545 3.396825
20260306153546 3.399267
20260306153547 3.401709
20260306153548 3.404151
20260306153549 3.404151
20260306153550 3.406593
20260306153551 3.406593
20260306153552 3.409035
20260306153553 3.409035
20260306153554 3.409035
20260306153555 3.411477
20260306153556 3.416361
20260306153557 3.418803
20260306153558 3.421245
20260306153559 3.428571
20260306153600 3.438339
20260306153601 3.445665
20260306153602 3.455433
20260306153603 3.462759
20260306153604 3.462759
20260306153605 3.462759
20260306153606 3.465201
20260306153607 3.467643
20260306153608 3.467643
20260306153609 3.462759
20260306153610 3.455433
20260306153611 3.445665
20260306153612 3.435897
20260306153613 3.431013
20260306153614 3.423687
20260306153615 3.418803
20260306153616 3.411477
20260306153617 3.404151
20260306153618 3.399267
20260306153619 3.391941
20260306153620 3.387057
20260306153621 3.379731
20260306153622 3.374847
20260306153623 3.372405
20260306153624 3.369963
20260306153625 3.365079
20260306153626 3.360195
20260306153627 3.362637
20260306153628 3.362637
20260306153629 3.362637
20260306153630 3.362637
20260306153631 3.367521
20260306153632 3.369963
20260306153633 3.369963
20260306153634 3.367521
20260306153635 3.367521
20260306153636 3.357753
20260306153637 3.352869
20260306153638 3.352869
20260306153639 3.352869
20260306153640 3.350427
20260306153641 3.350427
20260306153642 3.350427
20260306153643 3.350427
20260306153644 3.357753
20260306153645 3.367521
20260306153646 3.379731
20260306153647 3.384615
20260306153648 3.389499
20260306153649 3.391941
20260306153650 3.399267
20260306153651 3.404151
20260306153652 3.409035
20260306153653 3.416361
20260306153654 3.416361
20260306153655 3.416361
20260306153656 3.418803
20260306153657 3.418803
20260306153658 3.418803
20260306153659 3.421245
20260306153700 3.421245
20260306153701 3.423687
20260306153702 3.426129
20260306153703 3.421245
20260306153704 3.426129
20260306153705 3.423687
20260306153706 3.426129
20260306153707 3.431013
20260306153708 3.431013
20260306153709 3.431013
20260306153710 3.428571
20260306153711 3.431013
20260306153712 3.431013
20260306153713 3.431013
20260306153714 3.431013
20260306153715 3.431013
20260306153716 3.426129
20260306153717 3.418803
20260306153718 3.418803
20260306153719 3.413919
20260306153720 3.411477
20260306153721 3.409035
20260306153722 3.406593
20260306153723 3.401709
20260306153724 3.401709
20260306153725 3.404151
20260306153726 3.404151
20260306153727 3.406593
20260306153728 3.411477
20260306153729 3.418803
20260306153730 3.423687
20260306153731 3.426129
20260306153732 3.428571
20260306153733 3.433455
20260306153734 3.431013
20260306153735 3.428571
20260306153736 3.433455
20260306153737 3.433455
20260306153738 3.433455
20260306153739 3.433455
20260306153740 3.431013
20260306153741 3.428571
20260306153742 3.428571
20260306153743 3.426129
20260306153744 3.431013
20260306153745 3.431013
20260306153746 3.431013
20260306153747 3.431013
20260306153748 3.433455
20260306153749 3.433455
20260306153750 3.433455
20260306153751 3.435897
20260306153752 3.435897
20260306153753 3.431013
20260306153754 3.426129
20260306153755 3.421245
20260306153756 3.416361
20260306153757 3.413919
20260306153758 3.409035
20260306153759 3.406593
20260306153800 3.404151
20260306153801 3.404151
20260306153802 3.404151
20260306153803 3.406593
20260306153804 3.406593
20260306153805 3.409035
20260306153806 3.411477
20260306153807 3.416361
20260306153808 3.416361
20260306153809 3.416361
20260306153810 3.411477
20260306153811 3.409035
20260306153812 3.404151
20260306153813 3.399267
20260306153814 3.396825
20260306153815 3.394383
20260306153816 3.391941
20260306153817 3.384615
20260306153818 3.379731
20260306153819 3.382173
20260306153820 3.382173
20260306153821 3.379731
20260306153822 3.377289
20260306153823 3.377289
20260306153824 3.374847
20260306153825 3.374847
20260306153826 3.374847
20260306153827 3.377289
20260306153828 3.377289
20260306153829 3.369963
20260306153830 3.372405
20260306153831 3.367521
20260306153832 3.369963
20260306153833 3.369963
20260306153834 3.369963
20260306153835 3.362637
20260306153836 3.360195
20260306153837 3.360195
20260306153838 3.360195
20260306153839 3.362637
20260306153840 3.362637
20260306153841 3.367521
20260306153842 3.372405
20260306153843 3.372405
20260306153844 3.374847
20260306153845 3.377289
20260306153846 3.374847
20260306153847 3.372405
20260306153848 3.369963
20260306153849 3.367521
20260306153850 3.367521
20260306153851 3.365079
20260306153852 3.360195
20260306153853 3.360195
20260306153854 3.357753
20260306153855 3.360195
20260306153856 3.360195
20260306153857 3.357753
20260306153858 3.357753
20260306153859 3.355311
20260306153900 3.357753
20260306153901 3.360195
20260306153902 3.362637
20260306153903 3.360195
20260306153904 3.362637
20260306153905 3.365079
20260306153906 3.372405
20260306153907 3.377289
20260306153908 3.384615
20260306153909 3.394383
20260306153910 3.399267
20260306153911 3.399267
20260306153912 3.401709
20260306153913 3.406593
20260306153914 3.411477
20260306153915 3.409035
20260306153916 3.411477
20260306153917 3.413919
20260306153918 3.406593
20260306153919 3.404151
20260306153920 3.404151
20260306153921 3.406593
20260306153922 3.409035
20260306153923 3.413919
20260306153924 3.416361
20260306153925 3.421245
20260306153926 3.418803
20260306153927 3.418803
20260306153928 3.426129
20260306153929 3.433455
20260306153930 3.435897
20260306153931 3.445665
20260306153932 3.452991
20260306153933 3.460317
20260306153934 3.474969
20260306153935 3.487179
20260306153936 3.501832
20260306153937 3.514042
20260306153938 3.523810
20260306153939 3.528694
20260306153940 3.536020
20260306153941 3.540904
20260306153942 3.538462
20260306153943 3.538462
20260306153944 3.531136
20260306153945 3.526252
20260306153946 3.521368
20260306153947 3.511600
20260306153948 3.506716
20260306153949 3.501832
20260306153950 3.492063
20260306153951 3.482295
20260306153952 3.474969
20260306153953 3.465201
20260306153954 3.455433
20260306153955 3.443223
20260306153956 3.435897
20260306153957 3.426129
20260306153958 3.418803
20260306153959 3.411477
20260306154000 3.406593
20260306154001 3.401709
20260306154002 3.394383
20260306154003 3.389499
20260306154004 3.387057
20260306154005 3.382173
20260306154006 3.374847
20260306154007 3.372405
20260306154008 3.372405
20260306154009 3.365079
20260306154010 3.360195
20260306154011 3.360195
20260306154012 3.362637
20260306154013 3.362637
20260306154014 3.365079
20260306154015 3.369963
20260306154016 3.367521
20260306154017 3.369963
20260306154018 3.367521
20260306154019 3.369963
20260306154020 3.369963
20260306154021 3.367521
20260306154022 3.369963
20260306154023 3.372405
20260306154024 3.369963
20260306154025 3.367521
20260306154026 3.372405
20260306154027 3.374847
20260306154028 3.379731
20260306154029 3.382173
20260306154030 3.384615
20260306154031 3.389499
20260306154032 3.389499
20260306154033 3.389499
20260306154034 3.396825
20260306154035 3.401709
20260306154036 3.404151
20260306154037 3.406593
20260306154038 3.413919
20260306154039 3.418803
20260306154040 3.423687
20260306154041 3.426129
20260306154042 3.426129
20260306154043 3.431013
20260306154044 3.431013
20260306154045 3.435897
20260306154046 3.438339
20260306154047 3.443223
20260306154048 3.438339
20260306154049 3.433455
20260306154050 3.433455
20260306154051 3.435897
20260306154052 3.438339
20260306154053 3.435897
20260306154054 3.431013
20260306154055 3.426129
20260306154056 3.421245
20260306154057 3.416361
20260306154058 3.416361
20260306154059 3.413919
20260306154100 3.411477
20260306154101 3.404151
20260306154102 3.399267
20260306154103 3.394383
20260306154104 3.387057
20260306154105 3.384615
20260306154106 3.384615
20260306154107 3.384615
20260306154108 3.377289
20260306154109 3.379731
20260306154110 3.377289
20260306154111 3.377289
20260306154112 3.374847
20260306154113 3.377289
20260306154114 3.372405
20260306154115 3.372405
20260306154116 3.369963
20260306154117 3.365079
20260306154118 3.369963
20260306154119 3.367521
20260306154120 3.365079
20260306154121 3.365079
20260306154122 3.365079
20260306154123 3.365079
20260306154124 3.372405
20260306154125 3.372405
20260306154126 3.372405
20260306154127 3.369963
20260306154128 3.365079
20260306154129 3.367521
20260306154130 3.365079
20260306154131 3.365079
20260306154132 3.365079
20260306154133 3.357753
20260306154134 3.355311
20260306154135 3.352869
20260306154136 3.352869
20260306154137 3.355311
20260306154138 3.355311
20260306154139 3.352869
20260306154140 3.352869
20260306154141 3.352869
20260306154142 3.355311
20260306154143 3.362637
20260306154144 3.362637
20260306154145 3.365079
20260306154146 3.369963
20260306154147 3.372405
20260306154148 3.379731
20260306154149 3.382173
20260306154150 3.389499
20260306154151 3.391941
20260306154152 3.394383
20260306154153 3.394383
20260306154154 3.401709
20260306154155 3.401709
20260306154156 3.406593
20260306154157 3.409035
20260306154158 3.406593
20260306154159 3.404151
20260306154200 3.401709
20260306154201 3.404151
20260306154202 3.404151
20260306154203 3.404151
20260306154204 3.404151
20260306154205 3.409035
20260306154206 3.411477
20260306154207 3.413919
20260306154208 3.421245
20260306154209 3.428571
20260306154210 3.433455
20260306154211 3.438339
20260306154212 3.440781
20260306154213 3.445665
20260306154214 3.450549
20260306154215 3.450549
20260306154216 3.445665
20260306154217 3.443223
20260306154218 3.443223
20260306154219 3.435897
20260306154220 3.433455
20260306154221 3.428571
20260306154222 3.423687
20260306154223 3.418803
20260306154224 3.416361
20260306154225 3.413919
20260306154226 3.413919
20260306154227 3.411477
20260306154228 3.406593
20260306154229 3.411477
20260306154230 3.411477
20260306154231 3.411477
20260306154232 3.413919
20260306154233 3.411477
20260306154234 3.411477
20260306154235 3.409035
20260306154236 3.404151
20260306154237 3.404151
20260306154238 3.404151
20260306154239 3.401709
20260306154240 3.394383
20260306154241 3.389499
20260306154242 3.382173
20260306154243 3.382173
20260306154244 3.384615
20260306154245 3.384615
20260306154246 3.387057
20260306154247 3.387057
20260306154248 3.387057
20260306154249 3.384615
20260306154250 3.391941
20260306154251 3.396825
20260306154252 3.396825
20260306154253 3.399267
20260306154254 3.396825
20260306154255 3.401709
20260306154256 3.401709
20260306154257 3.399267
20260306154258 3.399267
20260306154259 3.404151
20260306154300 3.401709
20260306154301 3.404151
20260306154302 3.411477
20260306154303 3.413919
20260306154304 3.416361
20260306154305 3.416361
20260306154306 3.418803
20260306154307 3.426129
20260306154308 3.431013
20260306154309 3.431013
20260306154310 3.426129
20260306154311 3.423687
20260306154312 3.421245
20260306154313 3.418803
20260306154314 3.416361
20260306154315 3.409035
20260306154316 3.404151
20260306154317 3.394383
20260306154318 3.384615
20260306154319 3.377289
20260306154320 3.379731
20260306154321 3.372405
20260306154322 3.369963
20260306154323 3.367521
20260306154324 3.367521
20260306154325 3.369963
20260306154326 3.372405
20260306154327 3.377289
20260306154328 3.377289
20260306154329 3.387057
20260306154330 3.389499
20260306154331 3.396825
20260306154332 3.401709
20260306154333 3.399267
20260306154334 3.401709
20260306154335 3.404151
20260306154336 3.406593
20260306154337 3.411477
20260306154338 3.413919
20260306154339 3.413919
20260306154340 3.409035
20260306154341 3.406593
20260306154342 3.404151
20260306154343 3.404151
20260306154344 3.401709
20260306154345 3.399267
20260306154346 3.394383
20260306154347 3.387057
20260306154348 3.379731
20260306154349 3.377289
20260306154350 3.377289
20260306154351 3.372405
20260306154352 3.372405
20260306154353 3.372405
20260306154354 3.372405
20260306154355 3.369963
20260306154356 3.369963
20260306154357 3.374847
20260306154358 3.379731
20260306154359 3.382173
20260306154400 3.389499
20260306154401 3.396825
20260306154402 3.399267
20260306154403 3.404151
20260306154404 3.413919
20260306154405 3.421245
20260306154406 3.431013
20260306154407 3.440781
20260306154408 3.450549
20260306154409 3.457875
20260306154410 3.465201
20260306154411 3.467643
20260306154412 3.472527
20260306154413 3.474969
20260306154414 3.474969
20260306154415 3.472527
20260306154416 3.470085
20260306154417 3.457875
20260306154418 3.450549
20260306154419 3.440781
20260306154420 3.433455
20260306154421 3.426129
20260306154422 3.421245
20260306154423 3.416361
20260306154424 3.409035
20260306154425 3.409035
20260306154426 3.411477
20260306154427 3.416361
20260306154428 3.421245
20260306154429 3.423687
20260306154430 3.428571
20260306154431 3.428571
20260306154432 3.431013
20260306154433 3.431013
20260306154434 3.435897
20260306154435 3.435897
20260306154436 3.433455
20260306154437 3.428571
20260306154438 3.426129
20260306154439 3.423687
20260306154440 3.421245
20260306154441 3.421245
20260306154442 3.413919
20260306154443 3.411477
20260306154444 3.406593
20260306154445 3.404151
20260306154446 3.399267
20260306154447 3.399267
20260306154448 3.394383
20260306154449 3.394383
20260306154450 3.399267
20260306154451 3.394383
20260306154452 3.399267
20260306154453 3.401709
20260306154454 3.406593
20260306154455 3.411477
20260306154456 3.418803
20260306154457 3.421245
20260306154458 3.423687
20260306154459 3.423687
20260306154500 3.423687
20260306154501 3.428571
20260306154502 3.423687
20260306154503 3.421245
20260306154504 3.416361
20260306154505 3.411477
20260306154506 3.401709
20260306154507 3.399267
20260306154508 3.394383
20260306154509 3.391941
20260306154510 3.387057
20260306154511 3.387057
20260306154512 3.389499
20260306154513 3.391941
20260306154514 3.396825
20260306154515 3.401709
20260306154516 3.409035
20260306154517 3.411477
20260306154518 3.413919
20260306154519 3.423687
20260306154520 3.431013
20260306154521 3.433455
20260306154522 3.435897
20260306154523 3.438339
20260306154524 3.438339
20260306154525 3.438339
20260306154526 3.435897
20260306154527 3.433455
20260306154528 3.435897
20260306154529 3.431013
20260306154530 3.421245
20260306154531 3.416361
20260306154532 3.411477
20260306154533 3.401709
20260306154534 3.396825
20260306154535 3.396825
20260306154536 3.391941
20260306154537 3.394383
20260306154538 3.391941
20260306154539 3.389499
20260306154540 3.391941
20260306154541 3.396825
20260306154542 3.401709
20260306154543 3.406593
20260306154544 3.411477
20260306154545 3.411477
20260306154546 3.411477
20260306154547 3.406593
20260306154548 3.404151
20260306154549 3.404151
20260306154550 3.399267
20260306154551 3.394383
20260306154552 3.389499
20260306154553 3.387057
20260306154554 3.382173
20260306154555 3.379731
20260306154556 3.379731
20260306154557 3.377289
20260306154558 3.377289
20260306154559 3.377289
20260306154600 3.377289
20260306154601 3.377289
20260306154602 3.377289
20260306154603 3.379731
20260306154604 3.382173
20260306154605 3.382173
20260306154606 3.382173
20260306154607 3.389499
20260306154608 3.391941
20260306154609 3.391941
20260306154610 3.394383
20260306154611 3.391941
20260306154612 3.394383
20260306154613 3.399267
20260306154614 3.406593
20260306154615 3.413919
20260306154616 3.418803
20260306154617 3.423687
20260306154618 3.423687
20260306154619 3.428571
20260306154620 3.423687
20260306154621 3.431013
20260306154622 3.431013
20260306154623 3.423687
20260306154624 3.421245
20260306154625 3.413919
20260306154626 3.406593
20260306154627 3.396825
20260306154628 3.394383
20260306154629 3.387057
20260306154630 3.387057
20260306154631 3.387057
20260306154632 3.384615
20260306154633 3.382173
20260306154634 3.377289
20260306154635 3.377289
20260306154636 3.377289
20260306154637 3.382173
20260306154638 3.384615
20260306154639 3.391941
20260306154640 3.394383
20260306154641 3.394383
20260306154642 3.399267
20260306154643 3.404151
20260306154644 3.406593
20260306154645 3.411477
20260306154646 3.421245
20260306154647 3.426129
20260306154648 3.423687
20260306154649 3.426129
20260306154650 3.426129
20260306154651 3.426129
20260306154652 3.423687
20260306154653 3.421245
20260306154654 3.418803
20260306154655 3.411477
20260306154656 3.404151
20260306154657 3.399267
20260306154658 3.396825
20260306154659 3.389499
20260306154700 3.384615
20260306154701 3.382173
20260306154702 3.382173
20260306154703 3.377289
20260306154704 3.374847
20260306154705 3.374847
20260306154706 3.369963
20260306154707 3.369963
20260306154708 3.372405
20260306154709 3.374847
20260306154710 3.379731
20260306154711 3.382173
20260306154712 3.387057
20260306154713 3.394383
20260306154714 3.401709
20260306154715 3.409035
20260306154716 3.416361
20260306154717 3.421245
20260306154718 3.418803
20260306154719 3.421245
20260306154720 3.421245
20260306154721 3.423687
20260306154722 3.416361
20260306154723 3.413919
20260306154724 3.406593
20260306154725 3.399267
20260306154726 3.394383
20260306154727 3.389499
20260306154728 3.384615
20260306154729 3.377289
20260306154730 3.377289
20260306154731 3.377289
20260306154732 3.377289
20260306154733 3.377289
20260306154734 3.382173
20260306154735 3.391941
20260306154736 3.399267
20260306154737 3.411477
20260306154738 3.423687
20260306154739 3.438339
20260306154740 3.443223
20260306154741 3.450549
20260306154742 3.452991
20260306154743 3.457875
20260306154744 3.457875
20260306154745 3.452991
20260306154746 3.448107
20260306154747 3.438339
20260306154748 3.431013
20260306154749 3.418803
20260306154750 3.409035
20260306154751 3.399267
20260306154752 3.394383
20260306154753 3.387057
20260306154754 3.384615
20260306154755 3.382173
20260306154756 3.379731
20260306154757 3.377289
20260306154758 3.377289
20260306154759 3.382173
20260306154800 3.382173
20260306154801 3.379731
20260306154802 3.382173
20260306154803 3.384615
20260306154804 3.382173
20260306154805 3.382173
20260306154806 3.379731
20260306154807 3.379731
20260306154808 3.377289
20260306154809 3.377289
20260306154810 3.377289
20260306154811 3.379731
20260306154812 3.379731
20260306154813 3.379731
20260306154814 3.379731
20260306154815 3.379731
20260306154816 3.382173
20260306154817 3.384615
20260306154818 3.384615
20260306154819 3.387057
20260306154820 3.389499
20260306154821 3.391941
20260306154822 3.391941
20260306154823 3.389499
20260306154824 3.389499
20260306154825 3.387057
20260306154826 3.387057
20260306154827 3.387057
20260306154828 3.387057
20260306154829 3.384615
20260306154830 3.382173
20260306154831 3.382173
20260306154832 3.377289
20260306154833 3.374847
20260306154834 3.372405
20260306154835 3.374847
20260306154836 3.372405
20260306154837 3.372405
20260306154838 3.369963
20260306154839 3.367521
20260306154840 3.367521
20260306154841 3.360195
20260306154842 3.362637
20260306154843 3.365079
20260306154844 3.365079
20260306154845 3.365079
20260306154846 3.367521
20260306154847 3.367521
20260306154848 3.365079
20260306154849 3.367521
20260306154850 3.367521
20260306154851 3.367521
20260306154852 3.360195
20260306154853 3.360195
20260306154854 3.357753
20260306154855 3.357753
20260306154856 3.355311
20260306154857 3.352869
20260306154858 3.355311
20260306154859 3.357753
20260306154900 3.360195
20260306154901 3.362637
20260306154902 3.367521
20260306154903 3.365079
20260306154904 3.369963
20260306154905 3.372405
20260306154906 3.374847
20260306154907 3.379731
20260306154908 3.379731
20260306154909 3.384615
20260306154910 3.384615
20260306154911 3.389499
20260306154912 3.396825
20260306154913 3.401709
20260306154914 3.406593
20260306154915 3.406593
20260306154916 3.409035
20260306154917 3.411477
20260306154918 3.416361
20260306154919 3.413919
20260306154920 3.416361
20260306154921 3.413919
20260306154922 3.413919
20260306154923 3.411477
20260306154924 3.409035
20260306154925 3.401709
20260306154926 3.399267
20260306154927 3.391941
20260306154928 3.387057
20260306154929 3.384615
20260306154930 3.387057
20260306154931 3.387057
20260306154932 3.387057
20260306154933 3.384615
20260306154934 3.387057
20260306154935 3.389499
20260306154936 3.389499
20260306154937 3.394383
20260306154938 3.399267
20260306154939 3.396825
20260306154940 3.394383
20260306154941 3.394383
20260306154942 3.391941
20260306154943 3.394383
20260306154944 3.396825
20260306154945 3.399267
20260306154946 3.396825
20260306154947 3.396825
20260306154948 3.391941
20260306154949 3.391941
20260306154950 3.389499
20260306154951 3.387057
20260306154952 3.387057
20260306154953 3.384615
20260306154954 3.379731
20260306154955 3.377289
20260306154956 3.377289
20260306154957 3.377289
20260306154958 3.374847
20260306154959 3.372405
20260306155000 3.369963
20260306155001 3.372405
20260306155002 3.374847
20260306155003 3.374847
20260306155004 3.374847
20260306155005 3.379731
20260306155006 3.387057
20260306155007 3.391941
20260306155008 3.399267
20260306155009 3.406593
20260306155010 3.413919
20260306155011 3.418803
20260306155012 3.418803
20260306155013 3.421245
20260306155014 3.423687
20260306155015 3.418803
20260306155016 3.411477
20260306155017 3.406593
20260306155018 3.401709
20260306155019 3.396825
20260306155020 3.391941
20260306155021 3.389499
20260306155022 3.387057
20260306155023 3.382173
20260306155024 3.379731
20260306155025 3.379731
20260306155026 3.379731
20260306155027 3.382173
20260306155028 3.374847
20260306155029 3.374847
20260306155030 3.377289
20260306155031 3.377289
20260306155032 3.382173
20260306155033 3.387057
20260306155034 3.396825
20260306155035 3.404151
20260306155036 3.413919
20260306155037 3.431013
20260306155038 3.450549
20260306155039 3.470085
20260306155040 3.484737
20260306155041 3.499389
20260306155042 3.506716
20260306155043 3.514042
20260306155044 3.516484
20260306155045 3.514042
20260306155046 3.506716
20260306155047 3.494505
20260306155048 3.482295
20260306155049 3.465201
20260306155050 3.448107
20260306155051 3.435897
20260306155052 3.423687
20260306155053 3.413919
20260306155054 3.404151
20260306155055 3.399267
20260306155056 3.394383
20260306155057 3.389499
20260306155058 3.384615
20260306155059 3.379731
20260306155100 3.379731
20260306155101 3.374847
20260306155102 3.374847
20260306155103 3.372405
20260306155104 3.374847
20260306155105 3.377289
20260306155106 3.379731
20260306155107 3.384615
20260306155108 3.387057
20260306155109 3.391941
20260306155110 3.394383
20260306155111 3.396825
20260306155112 3.396825
20260306155113 3.396825
20260306155114 3.389499
20260306155115 3.387057
20260306155116 3.377289
20260306155117 3.372405
20260306155118 3.367521
20260306155119 3.362637
20260306155120 3.357753
20260306155121 3.352869
20260306155122 3.352869
20260306155123 3.350427
20260306155124 3.350427
20260306155125 3.352869
20260306155126 3.350427
20260306155127 3.350427
20260306155128 3.350427
20260306155129 3.355311
20260306155130 3.355311
20260306155131 3.362637
20260306155132 3.362637
20260306155133 3.365079
20260306155134 3.365079
20260306155135 3.362637
20260306155136 3.369963
20260306155137 3.369963
20260306155138 3.367521
20260306155139 3.365079
20260306155140 3.365079
20260306155141 3.362637
20260306155142 3.362637
20260306155143 3.362637
20260306155144 3.360195
20260306155145 3.365079
20260306155146 3.365079
20260306155147 3.367521
20260306155148 3.372405
20260306155149 3.372405
20260306155150 3.372405
20260306155151 3.372405
20260306155152 3.372405
20260306155153 3.374847
20260306155154 3.382173
20260306155155 3.379731
20260306155156 3.379731
20260306155157 3.384615
20260306155158 3.387057
20260306155159 3.401709
20260306155200 3.413919
20260306155201 3.426129
20260306155202 3.443223
20260306155203 3.455433
20260306155204 3.470085
20260306155205 3.482295
20260306155206 3.494505
20260306155207 3.501832
20260306155208 3.506716
20260306155209 3.506716
20260306155210 3.504274
20260306155211 3.496947
20260306155212 3.487179
20260306155213 3.477411
20260306155214 3.467643
20260306155215 3.457875
20260306155216 3.448107
20260306155217 3.438339
20260306155218 3.431013
20260306155219 3.421245
20260306155220 3.413919
20260306155221 3.409035
20260306155222 3.404151
20260306155223 3.399267
20260306155224 3.396825
20260306155225 3.391941
20260306155226 3.394383
20260306155227 3.394383
20260306155228 3.389499
20260306155229 3.387057
20260306155230 3.384615
20260306155231 3.382173
20260306155232 3.379731
20260306155233 3.374847
20260306155234 3.369963
20260306155235 3.369963
20260306155236 3.360195
20260306155237 3.357753
20260306155238 3.357753
20260306155239 3.357753
20260306155240 3.355311
20260306155241 3.357753
20260306155242 3.360195
20260306155243 3.360195
20260306155244 3.360195
20260306155245 3.360195
20260306155246 3.362637
20260306155247 3.365079
20260306155248 3.365079
20260306155249 3.367521
20260306155250 3.367521
20260306155251 3.367521
20260306155252 3.369963
20260306155253 3.369963
20260306155254 3.369963
20260306155255 3.372405
20260306155256 3.372405
20260306155257 3.372405
20260306155258 3.377289
20260306155259 3.377289
20260306155300 3.382173
20260306155301 3.384615
20260306155302 3.384615
20260306155303 3.387057
20260306155304 3.391941
20260306155305 3.394383
20260306155306 3.396825
20260306155307 3.404151
20260306155308 3.404151
20260306155309 3.406593
20260306155310 3.411477
20260306155311 3.416361
20260306155312 3.421245
20260306155313 3.428571
20260306155314 3.431013
20260306155315 3.438339
20260306155316 3.443223
20260306155317 3.443223
20260306155318 3.452991
20260306155319 3.455433
20260306155320 3.455433
20260306155321 3.457875
20260306155322 3.457875
20260306155323 3.462759
20260306155324 3.455433
20260306155325 3.445665
20260306155326 3.438339
20260306155327 3.433455
20260306155328 3.421245
20260306155329 3.413919
20260306155330 3.411477
20260306155331 3.401709
20260306155332 3.394383
20260306155333 3.382173
20260306155334 3.379731
20260306155335 3.379731
20260306155336 3.377289
20260306155337 3.372405
20260306155338 3.374847
20260306155339 3.369963
20260306155340 3.360195
20260306155341 3.360195
20260306155342 3.360195
20260306155343 3.360195
20260306155344 3.355311
20260306155345 3.355311
20260306155346 3.355311
20260306155347 3.355311
20260306155348 3.352869
20260306155349 3.355311
20260306155350 3.360195
20260306155351 3.362637
20260306155352 3.367521
20260306155353 3.365079
20260306155354 3.367521
20260306155355 3.367521
20260306155356 3.369963
20260306155357 3.372405
20260306155358 3.374847
20260306155359 3.374847
20260306155400 3.374847
20260306155401 3.372405
20260306155402 3.374847
20260306155403 3.379731
20260306155404 3.384615
20260306155405 3.387057
20260306155406 3.387057
20260306155407 3.384615
20260306155408 3.384615
20260306155409 3.387057
20260306155410 3.387057
20260306155411 3.387057
20260306155412 3.384615
20260306155413 3.379731
20260306155414 3.377289
20260306155415 3.374847
20260306155416 3.369963
20260306155417 3.369963
20260306155418 3.365079
20260306155419 3.365079
20260306155420 3.365079
20260306155421 3.365079
20260306155422 3.367521
20260306155423 3.369963
20260306155424 3.377289
20260306155425 3.382173
20260306155426 3.387057
20260306155427 3.396825
20260306155428 3.409035
20260306155429 3.416361
20260306155430 3.416361
20260306155431 3.418803
20260306155432 3.416361
20260306155433 3.418803
20260306155434 3.416361
20260306155435 3.413919
20260306155436 3.409035
20260306155437 3.401709
20260306155438 3.401709
20260306155439 3.394383
20260306155440 3.396825
20260306155441 3.399267
20260306155442 3.396825
20260306155443 3.399267
20260306155444 3.396825
20260306155445 3.396825
20260306155446 3.399267
20260306155447 3.404151
20260306155448 3.404151
20260306155449 3.401709
20260306155450 3.401709
20260306155451 3.399267
20260306155452 3.399267
20260306155453 3.391941
20260306155454 3.389499
20260306155455 3.387057
20260306155456 3.379731
20260306155457 3.374847
20260306155458 3.365079
20260306155459 3.362637
20260306155500 3.355311
20260306155501 3.350427
20260306155502 3.350427
20260306155503 3.350427
20260306155504 3.352869
20260306155505 3.352869
20260306155506 3.352869
20260306155507 3.355311
20260306155508 3.360195
20260306155509 3.362637
20260306155510 3.362637
20260306155511 3.365079
20260306155512 3.365079
20260306155513 3.365079
20260306155514 3.365079
20260306155515 3.362637
20260306155516 3.357753
20260306155517 3.355311
20260306155518 3.355311
20260306155519 3.350427
20260306155520 3.347985
20260306155521 3.350427
20260306155522 3.347985
20260306155523 3.347985
20260306155524 3.343101
20260306155525 3.343101
20260306155526 3.343101
20260306155527 3.343101
20260306155528 3.338217
20260306155529 3.335775
20260306155530 3.335775
20260306155531 3.333333
20260306155532 3.335775
20260306155533 3.335775
20260306155534 3.338217
20260306155535 3.343101
20260306155536 3.345543
20260306155537 3.347985
20260306155538 3.352869
20260306155539 3.360195
20260306155540 3.362637
20260306155541 3.365079
20260306155542 3.369963
20260306155543 3.369963
20260306155544 3.377289
20260306155545 3.379731
20260306155546 3.387057
20260306155547 3.391941
20260306155548 3.396825
20260306155549 3.399267
20260306155550 3.406593
20260306155551 3.411477
20260306155552 3.409035
20260306155553 3.413919
20260306155554 3.411477
20260306155555 3.411477
20260306155556 3.409035
20260306155557 3.409035
20260306155558 3.411477
20260306155559 3.411477
20260306155600 3.409035
20260306155601 3.413919
20260306155602 3.416361
20260306155603 3.418803
20260306155604 3.428571
20260306155605 3.435897
20260306155606 3.443223
20260306155607 3.448107
20260306155608 3.448107
20260306155609 3.450549
20260306155610 3.455433
20260306155611 3.455433
20260306155612 3.455433
20260306155613 3.452991
20260306155614 3.448107
20260306155615 3.440781
20260306155616 3.431013
20260306155617 3.421245
20260306155618 3.416361
20260306155619 3.411477
20260306155620 3.401709
20260306155621 3.396825
20260306155622 3.391941
20260306155623 3.384615
20260306155624 3.377289
20260306155625 3.372405
20260306155626 3.365079
20260306155627 3.362637
20260306155628 3.357753
20260306155629 3.347985
20260306155630 3.345543
20260306155631 3.343101
20260306155632 3.338217
20260306155633 3.338217
20260306155634 3.335775
20260306155635 3.338217
20260306155636 3.338217
20260306155637 3.340659
20260306155638 3.338217
20260306155639 3.340659
20260306155640 3.340659
20260306155641 3.340659
20260306155642 3.340659
20260306155643 3.338217
20260306155644 3.340659
20260306155645 3.340659
20260306155646 3.343101
20260306155647 3.347985
20260306155648 3.350427
20260306155649 3.352869
20260306155650 3.355311
20260306155651 3.360195
20260306155652 3.365079
20260306155653 3.367521
20260306155654 3.369963
20260306155655 3.374847
20260306155656 3.377289
20260306155657 3.382173
20260306155658 3.389499
20260306155659 3.396825
20260306155700 3.404151
20260306155701 3.411477
20260306155702 3.416361
20260306155703 3.428571
20260306155704 3.433455
20260306155705 3.435897
20260306155706 3.438339
20260306155707 3.440781
20260306155708 3.438339
20260306155709 3.433455
20260306155710 3.428571
20260306155711 3.421245
20260306155712 3.413919
20260306155713 3.406593
20260306155714 3.401709
20260306155715 3.391941
20260306155716 3.384615
20260306155717 3.377289
20260306155718 3.372405
20260306155719 3.367521
20260306155720 3.360195
20260306155721 3.357753
20260306155722 3.355311
20260306155723 3.350427
20260306155724 3.350427
20260306155725 3.347985
20260306155726 3.345543
20260306155727 3.347985
20260306155728 3.345543
20260306155729 3.345543
20260306155730 3.343101
20260306155731 3.343101
20260306155732 3.335775
20260306155733 3.338217
20260306155734 3.335775
20260306155735 3.340659
20260306155736 3.343101
20260306155737 3.340659
20260306155738 3.340659
20260306155739 3.343101
20260306155740 3.347985
20260306155741 3.352869
20260306155742 3.360195
20260306155743 3.362637
20260306155744 3.365079
20260306155745 3.365079
20260306155746 3.362637
20260306155747 3.365079
20260306155748 3.360195
20260306155749 3.362637
20260306155750 3.357753
20260306155751 3.360195
20260306155752 3.360195
20260306155753 3.365079
20260306155754 3.365079
20260306155755 3.362637
20260306155756 3.362637
20260306155757 3.362637
20260306155758 3.367521
20260306155759 3.365079
20260306155800 3.362637
20260306155801 3.360195
20260306155802 3.360195
20260306155803 3.357753
20260306155804 3.360195
20260306155805 3.360195
20260306155806 3.365079
20260306155807 3.367521
20260306155808 3.377289
20260306155809 3.379731
20260306155810 3.382173
20260306155811 3.384615
20260306155812 3.382173
20260306155813 3.382173
20260306155814 3.382173
20260306155815 3.384615
20260306155816 3.384615
20260306155817 3.379731
20260306155818 3.369963
20260306155819 3.367521
20260306155820 3.369963
20260306155821 3.372405
20260306155822 3.377289
20260306155823 3.384615
20260306155824 3.394383
20260306155825 3.404151
20260306155826 3.411477
20260306155827 3.421245
20260306155828 3.435897
20260306155829 3.452991
20260306155830 3.460317
20260306155831 3.465201
20260306155832 3.467643
20260306155833 3.457875
20260306155834 3.450549
20260306155835 3.440781
20260306155836 3.433455
20260306155837 3.423687
20260306155838 3.411477
20260306155839 3.401709
20260306155840 3.391941
20260306155841 3.382173
20260306155842 3.377289
20260306155843 3.377289
20260306155844 3.372405
20260306155845 3.372405
20260306155846 3.367521
20260306155847 3.362637
20260306155848 3.360195
20260306155849 3.352869
20260306155850 3.347985
20260306155851 3.347985
20260306155852 3.352869
20260306155853 3.355311
20260306155854 3.362637
20260306155855 3.362637
20260306155856 3.367521
20260306155857 3.372405
20260306155858 3.374847
20260306155859 3.382173
20260306155900 3.387057
20260306155901 3.387057
20260306155902 3.387057
20260306155903 3.382173
20260306155904 3.379731
20260306155905 3.377289
20260306155906 3.382173
20260306155907 3.382173
20260306155908 3.384615
20260306155909 3.387057
20260306155910 3.389499
20260306155911 3.391941
20260306155912 3.396825
20260306155913 3.396825
20260306155914 3.396825
20260306155915 3.396825
20260306155916 3.387057
20260306155917 3.387057
20260306155918 3.382173
20260306155919 3.377289
20260306155920 3.369963
20260306155921 3.365079
20260306155922 3.355311
20260306155923 3.355311
20260306155924 3.352869
20260306155925 3.350427
20260306155926 3.352869
20260306155927 3.352869
20260306155928 3.350427
20260306155929 3.347985
20260306155930 3.345543
20260306155931 3.345543
20260306155932 3.347985
20260306155933 3.350427
20260306155934 3.352869
20260306155935 3.352869
20260306155936 3.360195
20260306155937 3.362637
20260306155938 3.367521
20260306155939 3.374847
20260306155940 3.384615
20260306155941 3.391941
20260306155942 3.396825
20260306155943 3.399267
20260306155944 3.404151
20260306155945 3.404151
20260306155946 3.401709
20260306155947 3.394383
20260306155948 3.389499
20260306155949 3.384615
20260306155950 3.382173
20260306155951 3.377289
20260306155952 3.369963
20260306155953 3.367521
20260306155954 3.362637
20260306155955 3.362637
20260306155956 3.362637
20260306155957 3.367521
20260306155958 3.367521
20260306155959 3.369963
20260306160000 3.369963
20260306160001 3.367521
20260306160002 3.367521
20260306160003 3.362637
20260306160004 3.362637
20260306160005 3.360195
20260306160006 3.357753
20260306160007 3.357753
20260306160008 3.357753
20260306160009 3.357753
20260306160010 3.352869
20260306160011 3.357753
20260306160012 3.360195
20260306160013 3.362637
20260306160014 3.367521
20260306160015 3.365079
20260306160016 3.367521
20260306160017 3.367521
20260306160018 3.367521
20260306160019 3.369963
20260306160020 3.367521
20260306160021 3.360195
20260306160022 3.362637
20260306160023 3.365079
20260306160024 3.365079
20260306160025 3.367521
20260306160026 3.372405
20260306160027 3.374847
20260306160028 3.377289
20260306160029 3.377289
20260306160030 3.379731
20260306160031 3.379731
20260306160032 3.374847
20260306160033 3.369963
20260306160034 3.369963
20260306160035 3.367521
20260306160036 3.360195
20260306160037 3.357753
20260306160038 3.352869
20260306160039 3.350427
20260306160040 3.350427
20260306160041 3.350427
20260306160042 3.350427
20260306160043 3.352869
20260306160044 3.345543
20260306160045 3.345543
20260306160046 3.345543
20260306160047 3.345543
20260306160048 3.350427
20260306160049 3.350427
20260306160050 3.352869
20260306160051 3.360195
20260306160052 3.367521
20260306160053 3.369963
20260306160054 3.377289
20260306160055 3.382173
20260306160056 3.387057
20260306160057 3.389499
20260306160058 3.394383
20260306160059 3.394383
20260306160100 3.391941
20260306160101 3.387057
20260306160102 3.387057
20260306160103 3.389499
20260306160104 3.391941
20260306160105 3.391941
20260306160106 3.391941
20260306160107 3.389499
20260306160108 3.389499
20260306160109 3.389499
20260306160110 3.391941
20260306160111 3.394383
20260306160112 3.389499
20260306160113 3.382173
20260306160114 3.374847
20260306160115 3.369963
20260306160116 3.367521
20260306160117 3.365079
20260306160118 3.360195
20260306160119 3.355311
20260306160120 3.355311
20260306160121 3.357753
20260306160122 3.355311
20260306160123 3.360195
20260306160124 3.357753
20260306160125 3.355311
20260306160126 3.352869
20260306160127 3.347985
20260306160128 3.343101
20260306160129 3.340659
20260306160130 3.335775
20260306160131 3.330891
20260306160132 3.328449
20260306160133 3.323565
20260306160134 3.326007
20260306160135 3.326007
20260306160136 3.328449
20260306160137 3.328449
20260306160138 3.330891
20260306160139 3.333333
20260306160140 3.335775
20260306160141 3.338217
20260306160142 3.343101
20260306160143 3.343101
20260306160144 3.345543
20260306160145 3.350427
20260306160146 3.352869
20260306160147 3.352869
20260306160148 3.352869
20260306160149 3.352869
20260306160150 3.355311
20260306160151 3.355311
20260306160152 3.355311
20260306160153 3.357753
20260306160154 3.360195
20260306160155 3.357753
20260306160156 3.360195
20260306160157 3.362637
20260306160158 3.367521
20260306160159 3.365079
20260306160200 3.369963
20260306160201 3.374847
20260306160202 3.382173
20260306160203 3.387057
20260306160204 3.391941
20260306160205 3.394383
20260306160206 3.399267
20260306160207 3.404151
20260306160208 3.409035
20260306160209 3.411477
20260306160210 3.411477
20260306160211 3.411477
20260306160212 3.409035
20260306160213 3.406593
20260306160214 3.406593
20260306160215 3.406593
20260306160216 3.406593
20260306160217 3.401709
20260306160218 3.396825
20260306160219 3.391941
20260306160220 3.387057
20260306160221 3.382173
20260306160222 3.374847
20260306160223 3.372405
20260306160224 3.367521
20260306160225 3.360195
20260306160226 3.355311
20260306160227 3.357753
20260306160228 3.357753
20260306160229 3.360195
20260306160230 3.360195
20260306160231 3.360195
20260306160232 3.365079
20260306160233 3.367521
20260306160234 3.367521
20260306160235 3.367521
20260306160236 3.367521
20260306160237 3.367521
20260306160238 3.369963
20260306160239 3.367521
20260306160240 3.369963
20260306160241 3.369963
20260306160242 3.365079
20260306160243 3.367521
20260306160244 3.367521
20260306160245 3.367521
20260306160246 3.367521
20260306160247 3.362637
20260306160248 3.360195
20260306160249 3.362637
20260306160250 3.365079
20260306160251 3.365079
20260306160252 3.365079
20260306160253 3.362637
20260306160254 3.362637
20260306160255 3.362637
20260306160256 3.362637
20260306160257 3.367521
20260306160258 3.367521
20260306160259 3.369963
20260306160300 3.369963
20260306160301 3.374847
20260306160302 3.379731
20260306160303 3.387057
20260306160304 3.391941
20260306160305 3.399267
20260306160306 3.409035
20260306160307 3.421245
20260306160308 3.426129
20260306160309 3.426129
20260306160310 3.431013
20260306160311 3.431013
20260306160312 3.428571
20260306160313 3.421245
20260306160314 3.418803
20260306160315 3.418803
20260306160316 3.413919
20260306160317 3.406593
20260306160318 3.406593
20260306160319 3.409035
20260306160320 3.409035
20260306160321 3.409035
20260306160322 3.418803
20260306160323 3.426129
20260306160324 3.426129
20260306160325 3.428571
20260306160326 3.423687
20260306160327 3.421245
20260306160328 3.416361
20260306160329 3.409035
20260306160330 3.401709
20260306160331 3.396825
20260306160332 3.387057
20260306160333 3.377289
20260306160334 3.367521
20260306160335 3.357753
20260306160336 3.355311
20260306160337 3.350427
20260306160338 3.343101
20260306160339 3.343101
20260306160340 3.340659
20260306160341 3.335775
20260306160342 3.335775
20260306160343 3.338217
20260306160344 3.335775
20260306160345 3.343101
20260306160346 3.343101
20260306160347 3.345543
20260306160348 3.345543
20260306160349 3.343101
20260306160350 3.345543
20260306160351 3.347985
20260306160352 3.343101
20260306160353 3.335775
20260306160354 3.335775
20260306160355 3.330891
20260306160356 3.326007
20260306160357 3.323565
20260306160358 3.326007
20260306160359 3.323565
20260306160400 3.323565
20260306160401 3.321123
20260306160402 3.318681
20260306160403 3.321123
20260306160404 3.321123
20260306160405 3.316239
20260306160406 3.316239
20260306160407 3.316239
20260306160408 3.316239
20260306160409 3.316239
20260306160410 3.321123
20260306160411 3.321123
20260306160412 3.328449
20260306160413 3.330891
20260306160414 3.338217
20260306160415 3.340659
20260306160416 3.343101
20260306160417 3.350427
20260306160418 3.347985
20260306160419 3.350427
20260306160420 3.350427
20260306160421 3.347985
20260306160422 3.345543
20260306160423 3.340659
20260306160424 3.338217
20260306160425 3.343101
20260306160426 3.343101
20260306160427 3.338217
20260306160428 3.340659
20260306160429 3.338217
20260306160430 3.335775
20260306160431 3.335775
20260306160432 3.335775
20260306160433 3.335775
20260306160434 3.335775
20260306160435 3.333333
20260306160436 3.333333
20260306160437 3.335775
20260306160438 3.333333
20260306160439 3.338217
20260306160440 3.338217
20260306160441 3.335775
20260306160442 3.338217
20260306160443 3.343101
20260306160444 3.350427
20260306160445 3.355311
20260306160446 3.365079
20260306160447 3.372405
20260306160448 3.384615
20260306160449 3.391941
20260306160450 3.404151
20260306160451 3.418803
20260306160452 3.426129
20260306160453 3.435897
20260306160454 3.435897
20260306160455 3.435897
20260306160456 3.433455
20260306160457 3.426129
20260306160458 3.418803
20260306160459 3.411477
20260306160500 3.406593
20260306160501 3.394383
20260306160502 3.387057
20260306160503 3.379731
20260306160504 3.379731
20260306160505 3.377289
20260306160506 3.374847
20260306160507 3.372405
20260306160508 3.374847
20260306160509 3.374847
20260306160510 3.372405
20260306160511 3.374847
20260306160512 3.377289
20260306160513 3.374847
20260306160514 3.369963
20260306160515 3.362637
20260306160516 3.360195
20260306160517 3.360195
20260306160518 3.360195
20260306160519 3.357753
20260306160520 3.360195
20260306160521 3.362637
20260306160522 3.367521
20260306160523 3.372405
20260306160524 3.372405
20260306160525 3.384615
20260306160526 3.389499
20260306160527 3.389499
20260306160528 3.387057
20260306160529 3.382173
20260306160530 3.379731
20260306160531 3.374847
20260306160532 3.372405
20260306160533 3.369963
20260306160534 3.372405
20260306160535 3.367521
20260306160536 3.369963
20260306160537 3.369963
20260306160538 3.367521
20260306160539 3.372405
20260306160540 3.372405
20260306160541 3.369963
20260306160542 3.365079
20260306160543 3.362637
20260306160544 3.362637
20260306160545 3.355311
20260306160546 3.350427
20260306160547 3.347985
20260306160548 3.347985
20260306160549 3.343101
20260306160550 3.340659
20260306160551 3.340659
20260306160552 3.335775
20260306160553 3.335775
20260306160554 3.333333
20260306160555 3.335775
20260306160556 3.335775
20260306160557 3.330891
20260306160558 3.335775
20260306160559 3.335775
20260306160600 3.340659
20260306160601 3.340659
20260306160602 3.343101
20260306160603 3.340659
20260306160604 3.340659
20260306160605 3.340659
20260306160606 3.343101
20260306160607 3.347985
20260306160608 3.343101
20260306160609 3.345543
20260306160610 3.345543
20260306160611 3.343101
20260306160612 3.343101
20260306160613 3.347985
20260306160614 3.352869
20260306160615 3.355311
20260306160616 3.352869
20260306160617 3.355311
20260306160618 3.355311
20260306160619 3.355311
20260306160620 3.357753
20260306160621 3.357753
20260306160622 3.362637
20260306160623 3.367521
20260306160624 3.367521
20260306160625 3.369963
20260306160626 3.374847
20260306160627 3.379731
20260306160628 3.387057
20260306160629 3.391941
20260306160630 3.394383
20260306160631 3.399267
20260306160632 3.394383
20260306160633 3.389499
20260306160634 3.382173
20260306160635 3.377289
20260306160636 3.369963
20260306160637 3.365079
20260306160638 3.355311
20260306160639 3.352869
20260306160640 3.350427
20260306160641 3.347985
20260306160642 3.347985
20260306160643 3.347985
20260306160644 3.350427
20260306160645 3.352869
20260306160646 3.352869
20260306160647 3.350427
20260306160648 3.347985
20260306160649 3.345543
20260306160650 3.340659
20260306160651 3.335775
20260306160652 3.333333
20260306160653 3.328449
20260306160654 3.328449
20260306160655 3.323565
20260306160656 3.326007
20260306160657 3.328449
20260306160658 3.330891
20260306160659 3.338217
20260306160700 3.338217
20260306160701 3.340659
20260306160702 3.343101
20260306160703 3.345543
20260306160704 3.350427
20260306160705 3.350427
20260306160706 3.350427
20260306160707 3.347985
20260306160708 3.347985
20260306160709 3.350427
20260306160710 3.352869
20260306160711 3.355311
20260306160712 3.357753
20260306160713 3.357753
20260306160714 3.357753
20260306160715 3.357753
20260306160716 3.352869
20260306160717 3.352869
20260306160718 3.350427
20260306160719 3.347985
20260306160720 3.345543
20260306160721 3.340659
20260306160722 3.338217
20260306160723 3.335775
20260306160724 3.328449
20260306160725 3.326007
20260306160726 3.330891
20260306160727 3.335775
20260306160728 3.340659
20260306160729 3.343101
20260306160730 3.347985
20260306160731 3.355311
20260306160732 3.362637
20260306160733 3.367521
20260306160734 3.377289
20260306160735 3.379731
20260306160736 3.379731
20260306160737 3.377289
20260306160738 3.377289
20260306160739 3.372405
20260306160740 3.372405
20260306160741 3.372405
20260306160742 3.369963
20260306160743 3.367521
20260306160744 3.365079
20260306160745 3.362637
20260306160746 3.367521
20260306160747 3.367521
20260306160748 3.362637
20260306160749 3.360195
20260306160750 3.357753
20260306160751 3.347985
20260306160752 3.347985
20260306160753 3.345543
20260306160754 3.343101
20260306160755 3.338217
20260306160756 3.333333
20260306160757 3.333333
20260306160758 3.333333
20260306160759 3.333333
20260306160800 3.333333
20260306160801 3.338217
20260306160802 3.335775
20260306160803 3.335775
20260306160804 3.333333
20260306160805 3.333333
20260306160806 3.335775
20260306160807 3.333333
20260306160808 3.328449
20260306160809 3.328449
20260306160810 3.326007
20260306160811 3.321123
20260306160812 3.321123
20260306160813 3.318681
20260306160814 3.318681
20260306160815 3.321123
20260306160816 3.316239
20260306160817 3.316239
20260306160818 3.318681
20260306160819 3.321123
20260306160820 3.326007
20260306160821 3.330891
20260306160822 3.333333
20260306160823 3.340659
20260306160824 3.347985
20260306160825 3.350427
20260306160826 3.357753
20260306160827 3.362637
20260306160828 3.362637
20260306160829 3.367521
20260306160830 3.367521
20260306160831 3.369963
20260306160832 3.374847
20260306160833 3.377289
20260306160834 3.382173
20260306160835 3.384615
20260306160836 3.391941
20260306160837 3.394383
20260306160838 3.401709
20260306160839 3.401709
20260306160840 3.401709
20260306160841 3.394383
20260306160842 3.389499
20260306160843 3.379731
20260306160844 3.369963
20260306160845 3.362637
20260306160846 3.352869
20260306160847 3.352869
20260306160848 3.345543
20260306160849 3.345543
20260306160850 3.340659
20260306160851 3.340659
20260306160852 3.335775
20260306160853 3.335775
20260306160854 3.335775
20260306160855 3.335775
20260306160856 3.333333
20260306160857 3.326007
20260306160858 3.321123
20260306160859 3.318681
20260306160900 3.318681
20260306160901 3.313797
20260306160902 3.316239
20260306160903 3.321123
20260306160904 3.321123
20260306160905 3.323565
20260306160906 3.328449
20260306160907 3.330891
20260306160908 3.335775
20260306160909 3.340659
20260306160910 3.345543
20260306160911 3.352869
20260306160912 3.365079
20260306160913 3.377289
20260306160914 3.387057
20260306160915 3.391941
20260306160916 3.399267
20260306160917 3.406593
20260306160918 3.409035
20260306160919 3.413919
20260306160920 3.418803
20260306160921 3.416361
20260306160922 3.406593
20260306160923 3.391941
20260306160924 3.379731
20260306160925 3.374847
20260306160926 3.362637
20260306160927 3.355311
20260306160928 3.343101
20260306160929 3.340659
20260306160930 3.338217
20260306160931 3.333333
20260306160932 3.338217
20260306160933 3.340659
20260306160934 3.343101
20260306160935 3.343101
20260306160936 3.347985
20260306160937 3.352869
20260306160938 3.367521
20260306160939 3.372405
20260306160940 3.377289
20260306160941 3.387057
20260306160942 3.387057
20260306160943 3.384615
20260306160944 3.382173
20260306160945 3.382173
20260306160946 3.377289
20260306160947 3.372405
20260306160948 3.362637
20260306160949 3.355311
20260306160950 3.347985
20260306160951 3.340659
20260306160952 3.338217
20260306160953 3.340659
20260306160954 3.340659
20260306160955 3.340659
20260306160956 3.338217
20260306160957 3.338217
20260306160958 3.335775
20260306160959 3.335775
20260306161000 3.335775
20260306161001 3.333333
20260306161002 3.330891
20260306161003 3.330891
20260306161004 3.330891
20260306161005 3.328449
20260306161006 3.328449
20260306161007 3.323565
20260306161008 3.321123
20260306161009 3.318681
20260306161010 3.313797
20260306161011 3.311355
20260306161012 3.306471
20260306161013 3.301587
20260306161014 3.301587
20260306161015 3.301587
20260306161016 3.304029
20260306161017 3.311355
20260306161018 3.316239
20260306161019 3.321123
20260306161020 3.330891
20260306161021 3.338217
20260306161022 3.340659
20260306161023 3.347985
20260306161024 3.350427
20260306161025 3.355311
20260306161026 3.355311
20260306161027 3.355311
20260306161028 3.357753
20260306161029 3.360195
20260306161030 3.360195
20260306161031 3.360195
20260306161032 3.362637
20260306161033 3.357753
20260306161034 3.355311
20260306161035 3.350427
20260306161036 3.347985
20260306161037 3.343101
20260306161038 3.338217
20260306161039 3.330891
20260306161040 3.326007
20260306161041 3.326007
20260306161042 3.326007
20260306161043 3.330891
20260306161044 3.338217
20260306161045 3.343101
20260306161046 3.347985
20260306161047 3.352869
20260306161048 3.360195
20260306161049 3.365079
20260306161050 3.367521
20260306161051 3.372405
20260306161052 3.374847
20260306161053 3.377289
20260306161054 3.379731
20260306161055 3.382173
20260306161056 3.382173
20260306161057 3.379731
20260306161058 3.374847
20260306161059 3.372405
20260306161100 3.369963
20260306161101 3.367521
20260306161102 3.365079
20260306161103 3.362637
20260306161104 3.360195
20260306161105 3.355311
20260306161106 3.355311
20260306161107 3.355311
20260306161108 3.360195
20260306161109 3.360195
20260306161110 3.362637
20260306161111 3.362637
20260306161112 3.352869
20260306161113 3.347985
20260306161114 3.340659
20260306161115 3.340659
20260306161116 3.338217
20260306161117 3.335775
20260306161118 3.330891
20260306161119 3.328449
20260306161120 3.323565
20260306161121 3.326007
20260306161122 3.330891
20260306161123 3.328449
20260306161124 3.330891
20260306161125 3.328449
20260306161126 3.328449
20260306161127 3.328449
20260306161128 3.323565
20260306161129 3.318681
20260306161130 3.316239
20260306161131 3.311355
20260306161132 3.311355
20260306161133 3.306471
20260306161134 3.306471
20260306161135 3.306471
20260306161136 3.301587
20260306161137 3.299145
20260306161138 3.301587
20260306161139 3.304029
20260306161140 3.308913
20260306161141 3.311355
20260306161142 3.316239
20260306161143 3.318681
20260306161144 3.318681
20260306161145 3.318681
20260306161146 3.321123
20260306161147 3.323565
20260306161148 3.326007
20260306161149 3.328449
20260306161150 3.328449
20260306161151 3.328449
20260306161152 3.328449
20260306161153 3.333333
20260306161154 3.338217
20260306161155 3.340659
20260306161156 3.345543
20260306161157 3.347985
20260306161158 3.345543
20260306161159 3.343101
20260306161200 3.340659
20260306161201 3.338217
20260306161202 3.338217
20260306161203 3.333333
20260306161204 3.330891
20260306161205 3.330891
20260306161206 3.328449
20260306161207 3.323565
20260306161208 3.326007
20260306161209 3.330891
20260306161210 3.333333
20260306161211 3.333333
20260306161212 3.328449
20260306161213 3.326007
20260306161214 3.321123
20260306161215 3.321123
20260306161216 3.318681
20260306161217 3.318681
20260306161218 3.316239
20260306161219 3.311355
20260306161220 3.311355
20260306161221 3.311355
20260306161222 3.318681
20260306161223 3.323565
20260306161224 3.323565
20260306161225 3.323565
20260306161226 3.323565
20260306161227 3.323565
20260306161228 3.323565
20260306161229 3.321123
20260306161230 3.318681
20260306161231 3.313797
20260306161232 3.311355
20260306161233 3.311355
20260306161234 3.313797
20260306161235 3.311355
20260306161236 3.316239
20260306161237 3.321123
20260306161238 3.326007
20260306161239 3.335775
20260306161240 3.340659
20260306161241 3.347985
20260306161242 3.352869
20260306161243 3.355311
20260306161244 3.355311
20260306161245 3.357753
20260306161246 3.360195
20260306161247 3.360195
20260306161248 3.355311
20260306161249 3.345543
20260306161250 3.345543
20260306161251 3.340659
20260306161252 3.335775
20260306161253 3.333333
20260306161254 3.328449
20260306161255 3.323565
20260306161256 3.313797
20260306161257 3.308913
20260306161258 3.308913
20260306161259 3.313797
20260306161300 3.306471
20260306161301 3.304029
20260306161302 3.304029
20260306161303 3.299145
20260306161304 3.306471
20260306161305 3.308913
20260306161306 3.316239
20260306161307 3.323565
20260306161308 3.326007
20260306161309 3.330891
20260306161310 3.347985
20260306161311 3.357753
20260306161312 3.369963
20260306161313 3.382173
20260306161314 3.382173
20260306161315 3.389499
20260306161316 3.394383
20260306161317 3.391941
20260306161318 3.391941
20260306161319 3.389499
20260306161320 3.377289
20260306161321 3.374847
20260306161322 3.362637
20260306161323 3.355311
20260306161324 3.350427
20260306161325 3.345543
20260306161326 3.343101
20260306161327 3.345543
20260306161328 3.350427
20260306161329 3.352869
20260306161330 3.360195
20260306161331 3.367521
20260306161332 3.372405
20260306161333 3.379731
20260306161334 3.384615
20260306161335 3.391941
20260306161336 3.391941
20260306161337 3.387057
20260306161338 3.382173
20260306161339 3.374847
20260306161340 3.372405
20260306161341 3.362637
20260306161342 3.352869
20260306161343 3.345543
20260306161344 3.335775
20260306161345 3.326007
20260306161346 3.321123
20260306161347 3.316239
20260306161348 3.316239
20260306161349 3.318681
20260306161350 3.318681
20260306161351 3.323565
20260306161352 3.328449
20260306161353 3.333333
20260306161354 3.335775
20260306161355 3.338217
20260306161356 3.340659
20260306161357 3.347985
20260306161358 3.343101
20260306161359 3.340659
20260306161400 3.338217
20260306161401 3.333333
20260306161402 3.330891
20260306161403 3.328449
20260306161404 3.326007
20260306161405 3.326007
20260306161406 3.321123
20260306161407 3.318681
20260306161408 3.321123
20260306161409 3.318681
20260306161410 3.318681
20260306161411 3.318681
20260306161412 3.318681
20260306161413 3.318681
20260306161414 3.318681
20260306161415 3.321123
20260306161416 3.321123
20260306161417 3.321123
20260306161418 3.321123
20260306161419 3.321123
20260306161420 3.323565
20260306161421 3.326007
20260306161422 3.323565
20260306161423 3.326007
20260306161424 3.326007
20260306161425 3.323565
20260306161426 3.311355
20260306161427 3.313797
20260306161428 3.313797
20260306161429 3.313797
20260306161430 3.308913
20260306161431 3.304029
20260306161432 3.301587
20260306161433 3.301587
20260306161434 3.301587
20260306161435 3.308913
20260306161436 3.318681
20260306161437 3.318681
20260306161438 3.321123
20260306161439 3.323565
20260306161440 3.326007
20260306161441 3.333333
20260306161442 3.340659
20260306161443 3.347985
20260306161444 3.352869
20260306161445 3.350427
20260306161446 3.355311
20260306161447 3.357753
20260306161448 3.362637
20260306161449 3.367521
20260306161450 3.374847
20260306161451 3.379731
20260306161452 3.389499
20260306161453 3.396825
20260306161454 3.409035
20260306161455 3.418803
20260306161456 3.433455
20260306161457 3.435897
20260306161458 3.440781
20260306161459 3.445665
20260306161500 3.443223
20260306161501 3.443223
20260306161502 3.433455
20260306161503 3.418803
20260306161504 3.404151
20260306161505 3.391941
20260306161506 3.377289
20260306161507 3.367521
20260306161508 3.360195
20260306161509 3.350427
20260306161510 3.347985
20260306161511 3.338217
20260306161512 3.335775
20260306161513 3.333333
20260306161514 3.333333
20260306161515 3.335775
20260306161516 3.340659
20260306161517 3.340659
20260306161518 3.335775
20260306161519 3.338217
20260306161520 3.335775
20260306161521 3.343101
20260306161522 3.345543
20260306161523 3.347985
20260306161524 3.347985
20260306161525 3.345543
20260306161526 3.347985
20260306161527 3.345543
20260306161528 3.352869
20260306161529 3.352869
20260306161530 3.352869
20260306161531 3.347985
20260306161532 3.345543
20260306161533 3.343101
20260306161534 3.345543
20260306161535 3.345543
20260306161536 3.343101
20260306161537 3.343101
20260306161538 3.335775
20260306161539 3.333333
20260306161540 3.328449
20260306161541 3.321123
20260306161542 3.318681
20260306161543 3.318681
20260306161544 3.318681
20260306161545 3.316239
20260306161546 3.313797
20260306161547 3.311355
20260306161548 3.311355
20260306161549 3.313797
20260306161550 3.318681
20260306161551 3.323565
20260306161552 3.323565
20260306161553 3.326007
20260306161554 3.328449
20260306161555 3.330891
20260306161556 3.335775
20260306161557 3.343101
20260306161558 3.345543
20260306161559 3.340659
20260306161600 3.338217
20260306161601 3.335775
20260306161602 3.335775
20260306161603 3.328449
20260306161604 3.323565
20260306161605 3.316239
20260306161606 3.313797
20260306161607 3.306471
20260306161608 3.308913
20260306161609 3.311355
20260306161610 3.316239
20260306161611 3.321123
20260306161612 3.326007
20260306161613 3.326007
20260306161614 3.328449
20260306161615 3.330891
20260306161616 3.333333
20260306161617 3.335775
20260306161618 3.338217
20260306161619 3.338217
20260306161620 3.335775
20260306161621 3.333333
20260306161622 3.330891
20260306161623 3.330891
20260306161624 3.330891
20260306161625 3.333333
20260306161626 3.330891
20260306161627 3.323565
20260306161628 3.323565
20260306161629 3.321123
20260306161630 3.321123
20260306161631 3.321123
20260306161632 3.321123
20260306161633 3.321123
20260306161634 3.318681
20260306161635 3.316239
20260306161636 3.316239
20260306161637 3.318681
20260306161638 3.316239
20260306161639 3.313797
20260306161640 3.313797
20260306161641 3.316239
20260306161642 3.321123
20260306161643 3.326007
20260306161644 3.335775
20260306161645 3.338217
20260306161646 3.345543
20260306161647 3.355311
20260306161648 3.357753
20260306161649 3.360195
20260306161650 3.360195
20260306161651 3.357753
20260306161652 3.352869
20260306161653 3.350427
20260306161654 3.345543
20260306161655 3.340659
20260306161656 3.330891
20260306161657 3.323565
20260306161658 3.323565
20260306161659 3.323565
20260306161700 3.330891
20260306161701 3.335775
20260306161702 3.345543
20260306161703 3.352869
20260306161704 3.357753
20260306161705 3.365079
20260306161706 3.379731
20260306161707 3.387057
20260306161708 3.389499
20260306161709 3.387057
20260306161710 3.384615
20260306161711 3.379731
20260306161712 3.365079
20260306161713 3.355311
20260306161714 3.347985
20260306161715 3.340659
20260306161716 3.335775
20260306161717 3.330891
20260306161718 3.330891
20260306161719 3.333333
20260306161720 3.335775
20260306161721 3.338217
20260306161722 3.347985
20260306161723 3.355311
20260306161724 3.362637
20260306161725 3.369963
20260306161726 3.374847
20260306161727 3.379731
20260306161728 3.374847
20260306161729 3.382173
20260306161730 3.387057
20260306161731 3.394383
20260306161732 3.401709
20260306161733 3.409035
20260306161734 3.411477
20260306161735 3.416361
20260306161736 3.416361
20260306161737 3.416361
20260306161738 3.418803
20260306161739 3.409035
20260306161740 3.399267
20260306161741 3.387057
20260306161742 3.374847
20260306161743 3.365079
20260306161744 3.352869
20260306161745 3.340659
20260306161746 3.333333
20260306161747 3.328449
20260306161748 3.323565
20260306161749 3.326007
20260306161750 3.328449
20260306161751 3.326007
20260306161752 3.328449
20260306161753 3.328449
20260306161754 3.328449
20260306161755 3.328449
20260306161756 3.323565
20260306161757 3.323565
20260306161758 3.323565
20260306161759 3.323565
20260306161800 3.323565
20260306161801 3.323565
20260306161802 3.318681
20260306161803 3.318681
20260306161804 3.318681
20260306161805 3.318681
20260306161806 3.321123
20260306161807 3.321123
20260306161808 3.330891
20260306161809 3.330891
20260306161810 3.330891
20260306161811 3.335775
20260306161812 3.338217
20260306161813 3.338217
20260306161814 3.345543
20260306161815 3.347985
20260306161816 3.355311
20260306161817 3.360195
20260306161818 3.352869
20260306161819 3.355311
20260306161820 3.355311
20260306161821 3.352869
20260306161822 3.352869
20260306161823 3.350427
20260306161824 3.340659
20260306161825 3.335775
20260306161826 3.326007
20260306161827 3.316239
20260306161828 3.311355
20260306161829 3.311355
20260306161830 3.311355
20260306161831 3.311355
20260306161832 3.308913
20260306161833 3.311355
20260306161834 3.313797
20260306161835 3.316239
20260306161836 3.318681
20260306161837 3.318681
20260306161838 3.323565
20260306161839 3.321123
20260306161840 3.321123
20260306161841 3.323565
20260306161842 3.321123
20260306161843 3.318681
20260306161844 3.323565
20260306161845 3.321123
20260306161846 3.323565
20260306161847 3.323565
20260306161848 3.326007
20260306161849 3.328449
20260306161850 3.326007
20260306161851 3.323565
20260306161852 3.323565
20260306161853 3.328449
20260306161854 3.330891
20260306161855 3.338217
20260306161856 3.340659
20260306161857 3.350427
20260306161858 3.355311
20260306161859 3.357753
20260306161900 3.362637
20260306161901 3.369963
20260306161902 3.374847
20260306161903 3.374847
20260306161904 3.365079
20260306161905 3.360195
20260306161906 3.352869
20260306161907 3.345543
20260306161908 3.335775
20260306161909 3.328449
20260306161910 3.321123
20260306161911 3.313797
20260306161912 3.316239
20260306161913 3.313797
20260306161914 3.316239
20260306161915 3.318681
20260306161916 3.321123
20260306161917 3.323565
20260306161918 3.326007
20260306161919 3.328449
20260306161920 3.330891
20260306161921 3.335775
20260306161922 3.330891
20260306161923 3.328449
20260306161924 3.333333
20260306161925 3.338217
20260306161926 3.347985
20260306161927 3.355311
20260306161928 3.365079
20260306161929 3.374847
20260306161930 3.377289
20260306161931 3.379731
20260306161932 3.384615
20260306161933 3.387057
20260306161934 3.379731
20260306161935 3.369963
20260306161936 3.365079
20260306161937 3.360195
20260306161938 3.360195
20260306161939 3.360195
20260306161940 3.365079
20260306161941 3.367521
20260306161942 3.372405
20260306161943 3.369963
20260306161944 3.372405
20260306161945 3.379731
20260306161946 3.374847
20260306161947 3.369963
20260306161948 3.365079
20260306161949 3.360195
20260306161950 3.355311
20260306161951 3.350427
20260306161952 3.347985
20260306161953 3.347985
20260306161954 3.345543
20260306161955 3.345543
20260306161956 3.345543
20260306161957 3.345543
20260306161958 3.345543
20260306161959 3.345543
20260306162000 3.343101
20260306162001 3.345543
20260306162002 3.350427
20260306162003 3.352869
20260306162004 3.357753
20260306162005 3.360195
20260306162006 3.365079
20260306162007 3.367521
20260306162008 3.365079
20260306162009 3.365079
20260306162010 3.365079
20260306162011 3.362637
20260306162012 3.357753
20260306162013 3.357753
20260306162014 3.355311
20260306162015 3.347985
20260306162016 3.338217
20260306162017 3.333333
20260306162018 3.330891
20260306162019 3.326007
20260306162020 3.321123
20260306162021 3.318681
20260306162022 3.316239
20260306162023 3.311355
20260306162024 3.308913
20260306162025 3.311355
20260306162026 3.313797
20260306162027 3.316239
20260306162028 3.313797
20260306162029 3.316239
20260306162030 3.311355
20260306162031 3.308913
20260306162032 3.308913
20260306162033 3.306471
20260306162034 3.306471
20260306162035 3.308913
20260306162036 3.306471
20260306162037 3.304029
20260306162038 3.306471
20260306162039 3.306471
20260306162040 3.308913
20260306162041 3.313797
20260306162042 3.316239
20260306162043 3.318681
20260306162044 3.323565
20260306162045 3.326007
20260306162046 3.335775
20260306162047 3.338217
20260306162048 3.345543
20260306162049 3.350427
20260306162050 3.350427
20260306162051 3.347985
20260306162052 3.345543
20260306162053 3.343101
20260306162054 3.338217
20260306162055 3.333333
20260306162056 3.328449
20260306162057 3.326007
20260306162058 3.321123
20260306162059 3.318681
20260306162100 3.318681
20260306162101 3.318681
20260306162102 3.321123
20260306162103 3.321123
20260306162104 3.328449
20260306162105 3.330891
20260306162106 3.333333
20260306162107 3.333333
20260306162108 3.338217
20260306162109 3.333333
20260306162110 3.333333
20260306162111 3.330891
20260306162112 3.333333
20260306162113 3.330891
20260306162114 3.326007
20260306162115 3.321123
20260306162116 3.321123
20260306162117 3.323565
20260306162118 3.323565
20260306162119 3.323565
20260306162120 3.323565
20260306162121 3.328449
20260306162122 3.328449
20260306162123 3.338217
20260306162124 3.347985
20260306162125 3.352869
20260306162126 3.355311
20260306162127 3.357753
20260306162128 3.360195
20260306162129 3.369963
20260306162130 3.372405
20260306162131 3.374847
20260306162132 3.374847
20260306162133 3.369963
20260306162134 3.362637
20260306162135 3.360195
20260306162136 3.362637
20260306162137 3.360195
20260306162138 3.360195
20260306162139 3.350427
20260306162140 3.347985
20260306162141 3.343101
20260306162142 3.338217
20260306162143 3.330891
20260306162144 3.330891
20260306162145 3.330891
20260306162146 3.330891
20260306162147 3.335775
20260306162148 3.340659
20260306162149 3.345543
20260306162150 3.347985
20260306162151 3.352869
20260306162152 3.357753
20260306162153 3.357753
20260306162154 3.360195
20260306162155 3.355311
20260306162156 3.350427
20260306162157 3.347985
20260306162158 3.345543
20260306162159 3.343101
20260306162200 3.345543
20260306162201 3.343101
20260306162202 3.343101
20260306162203 3.345543
20260306162204 3.343101
20260306162205 3.343101
20260306162206 3.343101
20260306162207 3.345543
20260306162208 3.345543
20260306162209 3.347985
20260306162210 3.347985
20260306162211 3.352869
20260306162212 3.350427
20260306162213 3.352869
20260306162214 3.355311
20260306162215 3.357753
20260306162216 3.360195
20260306162217 3.360195
20260306162218 3.360195
20260306162219 3.357753
20260306162220 3.355311
20260306162221 3.350427
20260306162222 3.350427
20260306162223 3.350427
20260306162224 3.350427
20260306162225 3.347985
20260306162226 3.340659
20260306162227 3.335775
20260306162228 3.330891
20260306162229 3.326007
20260306162230 3.323565
20260306162231 3.326007
20260306162232 3.323565
20260306162233 3.328449
20260306162234 3.326007
20260306162235 3.328449
20260306162236 3.323565
20260306162237 3.321123
20260306162238 3.321123
20260306162239 3.313797
20260306162240 3.311355
20260306162241 3.306471
20260306162242 3.306471
20260306162243 3.301587
20260306162244 3.299145
20260306162245 3.304029
20260306162246 3.308913
20260306162247 3.313797
20260306162248 3.316239
20260306162249 3.321123
20260306162250 3.318681
20260306162251 3.321123
20260306162252 3.321123
20260306162253 3.323565
20260306162254 3.326007
20260306162255 3.321123
20260306162256 3.321123
20260306162257 3.318681
20260306162258 3.313797
20260306162259 3.318681
20260306162300 3.323565
20260306162301 3.326007
20260306162302 3.328449
20260306162303 3.333333
20260306162304 3.338217
20260306162305 3.347985
20260306162306 3.352869
20260306162307 3.365079
20260306162308 3.367521
20260306162309 3.367521
20260306162310 3.367521
20260306162311 3.369963
20260306162312 3.369963
20260306162313 3.360195
20260306162314 3.360195
20260306162315 3.350427
20260306162316 3.343101
20260306162317 3.333333
20260306162318 3.330891
20260306162319 3.328449
20260306162320 3.326007
20260306162321 3.321123
20260306162322 3.321123
20260306162323 3.326007
20260306162324 3.321123
20260306162325 3.323565
20260306162326 3.326007
20260306162327 3.333333
20260306162328 3.345543
20260306162329 3.357753
20260306162330 3.369963
20260306162331 3.382173
20260306162332 3.389499
20260306162333 3.394383
20260306162334 3.401709
20260306162335 3.404151
20260306162336 3.401709
20260306162337 3.391941
20260306162338 3.379731
20260306162339 3.367521
20260306162340 3.360195
20260306162341 3.352869
20260306162342 3.343101
20260306162343 3.340659
20260306162344 3.335775
20260306162345 3.330891
20260306162346 3.326007
20260306162347 3.326007
20260306162348 3.328449
20260306162349 3.326007
20260306162350 3.321123
20260306162351 3.311355
20260306162352 3.313797
20260306162353 3.311355
20260306162354 3.313797
20260306162355 3.316239
20260306162356 3.318681
20260306162357 3.321123
20260306162358 3.323565
20260306162359 3.328449
20260306162400 3.330891
20260306162401 3.338217
20260306162402 3.338217
20260306162403 3.343101
20260306162404 3.340659
20260306162405 3.338217
20260306162406 3.345543
20260306162407 3.347985
20260306162408 3.355311
20260306162409 3.365079
20260306162410 3.374847
20260306162411 3.382173
20260306162412 3.384615
20260306162413 3.382173
20260306162414 3.379731
20260306162415 3.374847
20260306162416 3.369963
20260306162417 3.367521
20260306162418 3.357753
20260306162419 3.345543
20260306162420 3.330891
20260306162421 3.323565
20260306162422 3.321123
20260306162423 3.321123
20260306162424 3.323565
20260306162425 3.323565
20260306162426 3.326007
20260306162427 3.326007
20260306162428 3.321123
20260306162429 3.318681
20260306162430 3.316239
20260306162431 3.311355
20260306162432 3.308913
20260306162433 3.301587
20260306162434 3.299145
20260306162435 3.296703
20260306162436 3.294261
20260306162437 3.296703
20260306162438 3.299145
20260306162439 3.306471
20260306162440 3.313797
20260306162441 3.321123
20260306162442 3.328449
20260306162443 3.340659
20260306162444 3.345543
20260306162445 3.347985
20260306162446 3.345543
20260306162447 3.343101
20260306162448 3.340659
20260306162449 3.335775
20260306162450 3.328449
20260306162451 3.321123
20260306162452 3.313797
20260306162453 3.313797
20260306162454 3.313797
20260306162455 3.318681
20260306162456 3.328449
20260306162457 3.335775
20260306162458 3.340659
20260306162459 3.345543
20260306162500 3.350427
20260306162501 3.347985
20260306162502 3.350427
20260306162503 3.345543
20260306162504 3.345543
20260306162505 3.340659
20260306162506 3.340659
20260306162507 3.335775
20260306162508 3.335775
20260306162509 3.335775
20260306162510 3.338217
20260306162511 3.343101
20260306162512 3.347985
20260306162513 3.347985
20260306162514 3.350427
20260306162515 3.352869
20260306162516 3.352869
20260306162517 3.352869
20260306162518 3.350427
20260306162519 3.345543
20260306162520 3.340659
20260306162521 3.338217
20260306162522 3.338217
20260306162523 3.340659
20260306162524 3.335775
20260306162525 3.330891
20260306162526 3.323565
20260306162527 3.321123
20260306162528 3.321123
20260306162529 3.323565
20260306162530 3.321123
20260306162531 3.323565
20260306162532 3.313797
20260306162533 3.313797
20260306162534 3.311355
20260306162535 3.308913
20260306162536 3.308913
20260306162537 3.308913
20260306162538 3.301587
20260306162539 3.299145
20260306162540 3.301587
20260306162541 3.296703
20260306162542 3.301587
20260306162543 3.304029
20260306162544 3.304029
20260306162545 3.308913
20260306162546 3.311355
20260306162547 3.311355
20260306162548 3.321123
20260306162549 3.335775
20260306162550 3.350427
20260306162551 3.365079
20260306162552 3.377289
20260306162553 3.382173
20260306162554 3.384615
20260306162555 3.391941
20260306162556 3.394383
20260306162557 3.401709
20260306162558 3.404151
20260306162559 3.396825
20260306162600 3.391941
20260306162601 3.379731
20260306162602 3.369963
20260306162603 3.365079
20260306162604 3.360195
20260306162605 3.357753
20260306162606 3.357753
20260306162607 3.347985
20260306162608 3.338217
20260306162609 3.333333
20260306162610 3.323565
20260306162611 3.316239
20260306162612 3.316239
20260306162613 3.318681
20260306162614 3.318681
20260306162615 3.316239
20260306162616 3.318681
20260306162617 3.323565
20260306162618 3.326007
20260306162619 3.333333
20260306162620 3.335775
20260306162621 3.343101
20260306162622 3.343101
20260306162623 3.343101
20260306162624 3.340659
20260306162625 3.340659
20260306162626 3.335775
20260306162627 3.328449
20260306162628 3.323565
20260306162629 3.318681
20260306162630 3.311355
20260306162631 3.308913
20260306162632 3.306471
20260306162633 3.308913
20260306162634 3.311355
20260306162635 3.313797
20260306162636 3.311355
20260306162637 3.318681
20260306162638 3.321123
20260306162639 3.328449
20260306162640 3.338217
20260306162641 3.345543
20260306162642 3.352869
20260306162643 3.357753
20260306162644 3.365079
20260306162645 3.369963
20260306162646 3.374847
20260306162647 3.379731
20260306162648 3.379731
20260306162649 3.377289
20260306162650 3.374847
20260306162651 3.367521
20260306162652 3.360195
20260306162653 3.355311
20260306162654 3.350427
20260306162655 3.347985
20260306162656 3.350427
20260306162657 3.350427
20260306162658 3.352869
20260306162659 3.352869
20260306162700 3.343101
20260306162701 3.340659
20260306162702 3.335775
20260306162703 3.333333
20260306162704 3.328449
20260306162705 3.321123
20260306162706 3.313797
20260306162707 3.308913
20260306162708 3.311355
20260306162709 3.311355
20260306162710 3.318681
20260306162711 3.321123
20260306162712 3.326007
20260306162713 3.326007
20260306162714 3.326007
20260306162715 3.323565
20260306162716 3.323565
20260306162717 3.321123
20260306162718 3.313797
20260306162719 3.306471
20260306162720 3.306471
20260306162721 3.306471
20260306162722 3.306471
20260306162723 3.306471
20260306162724 3.304029
20260306162725 3.301587
20260306162726 3.301587
20260306162727 3.306471
20260306162728 3.306471
20260306162729 3.306471
20260306162730 3.301587
20260306162731 3.301587
20260306162732 3.304029
20260306162733 3.308913
20260306162734 3.321123
20260306162735 3.338217
20260306162736 3.352869
20260306162737 3.360195
20260306162738 3.367521
20260306162739 3.367521
20260306162740 3.372405
20260306162741 3.374847
20260306162742 3.372405
20260306162743 3.365079
20260306162744 3.355311
20260306162745 3.345543
20260306162746 3.338217
20260306162747 3.328449
20260306162748 3.323565
20260306162749 3.330891
20260306162750 3.330891
20260306162751 3.326007
20260306162752 3.328449
20260306162753 3.326007
20260306162754 3.328449
20260306162755 3.328449
20260306162756 3.321123
20260306162757 3.318681
20260306162758 3.323565
20260306162759 3.318681
20260306162800 3.318681
20260306162801 3.326007
20260306162802 3.323565
20260306162803 3.330891
20260306162804 3.338217
20260306162805 3.343101
20260306162806 3.357753
20260306162807 3.365079
20260306162808 3.367521
20260306162809 3.367521
20260306162810 3.367521
20260306162811 3.362637
20260306162812 3.360195
20260306162813 3.355311
20260306162814 3.343101
20260306162815 3.333333
20260306162816 3.318681
20260306162817 3.308913
20260306162818 3.304029
20260306162819 3.301587
20260306162820 3.301587
20260306162821 3.301587
20260306162822 3.304029
20260306162823 3.301587
20260306162824 3.304029
20260306162825 3.304029
20260306162826 3.304029
20260306162827 3.304029
20260306162828 3.306471
20260306162829 3.311355
20260306162830 3.318681
20260306162831 3.323565
20260306162832 3.328449
20260306162833 3.333333
20260306162834 3.335775
20260306162835 3.338217
20260306162836 3.338217
20260306162837 3.338217
20260306162838 3.335775
20260306162839 3.335775
20260306162840 3.330891
20260306162841 3.330891
20260306162842 3.333333
20260306162843 3.335775
20260306162844 3.338217
20260306162845 3.340659
20260306162846 3.345543
20260306162847 3.352869
20260306162848 3.352869
20260306162849 3.357753
20260306162850 3.355311
20260306162851 3.350427
20260306162852 3.345543
20260306162853 3.340659
20260306162854 3.338217
20260306162855 3.330891
20260306162856 3.328449
20260306162857 3.321123
20260306162858 3.318681
20260306162859 3.311355
20260306162900 3.308913
20260306162901 3.311355
20260306162902 3.311355
20260306162903 3.311355
20260306162904 3.308913
20260306162905 3.311355
20260306162906 3.311355
20260306162907 3.311355
20260306162908 3.311355
20260306162909 3.313797
20260306162910 3.316239
20260306162911 3.311355
20260306162912 3.313797
20260306162913 3.313797
20260306162914 3.311355
20260306162915 3.313797
20260306162916 3.311355
20260306162917 3.311355
20260306162918 3.308913
20260306162919 3.308913
20260306162920 3.304029
20260306162921 3.299145
20260306162922 3.296703
20260306162923 3.294261
20260306162924 3.299145
20260306162925 3.296703
20260306162926 3.299145
20260306162927 3.301587
20260306162928 3.301587
20260306162929 3.301587
20260306162930 3.306471
20260306162931 3.306471
20260306162932 3.308913
20260306162933 3.308913
20260306162934 3.308913
20260306162935 3.311355
20260306162936 3.311355
20260306162937 3.308913
20260306162938 3.311355
20260306162939 3.313797
20260306162940 3.318681
20260306162941 3.323565
20260306162942 3.328449
20260306162943 3.338217
20260306162944 3.347985
20260306162945 3.347985
20260306162946 3.347985
20260306162947 3.350427
20260306162948 3.350427
20260306162949 3.347985
20260306162950 3.345543
20260306162951 3.340659
20260306162952 3.338217
20260306162953 3.330891
20260306162954 3.316239
20260306162955 3.316239
20260306162956 3.316239
20260306162957 3.311355
20260306162958 3.311355
20260306162959 3.311355
20260306163000 3.308913
20260306163001 3.308913
20260306163002 3.306471
20260306163003 3.308913
20260306163004 3.316239
20260306163005 3.318681
20260306163006 3.321123
20260306163007 3.323565
20260306163008 3.326007
20260306163009 3.328449
20260306163010 3.333333
20260306163011 3.340659
20260306163012 3.350427
20260306163013 3.357753
20260306163014 3.365079
20260306163015 3.367521
20260306163016 3.372405
20260306163017 3.374847
20260306163018 3.379731
20260306163019 3.379731
20260306163020 3.379731
20260306163021 3.374847
20260306163022 3.369963
20260306163023 3.362637
20260306163024 3.360195
20260306163025 3.360195
20260306163026 3.355311
20260306163027 3.352869
20260306163028 3.350427
20260306163029 3.347985
20260306163030 3.345543
20260306163031 3.345543
20260306163032 3.338217
20260306163033 3.335775
20260306163034 3.326007
20260306163035 3.321123
20260306163036 3.316239
20260306163037 3.311355
20260306163038 3.308913
20260306163039 3.308913
20260306163040 3.306471
20260306163041 3.306471
20260306163042 3.306471
20260306163043 3.306471
20260306163044 3.308913
20260306163045 3.306471
20260306163046 3.306471
20260306163047 3.304029
20260306163048 3.304029
20260306163049 3.304029
20260306163050 3.304029
20260306163051 3.306471
20260306163052 3.308913
20260306163053 3.316239
20260306163054 3.318681
20260306163055 3.321123
20260306163056 3.326007
20260306163057 3.328449
20260306163058 3.335775
20260306163059 3.340659
20260306163100 3.343101
20260306163101 3.347985
20260306163102 3.343101
20260306163103 3.343101
20260306163104 3.340659
20260306163105 3.338217
20260306163106 3.335775
20260306163107 3.330891
20260306163108 3.328449
20260306163109 3.326007
20260306163110 3.321123
20260306163111 3.316239
20260306163112 3.318681
20260306163113 3.316239
20260306163114 3.323565
20260306163115 3.333333
20260306163116 3.340659
20260306163117 3.345543
20260306163118 3.343101
20260306163119 3.343101
20260306163120 3.345543
20260306163121 3.343101
20260306163122 3.350427
20260306163123 3.360195
20260306163124 3.365079
20260306163125 3.374847
20260306163126 3.387057
20260306163127 3.391941
20260306163128 3.404151
20260306163129 3.411477
20260306163130 3.411477
20260306163131 3.413919
20260306163132 3.406593
20260306163133 3.394383
20260306163134 3.382173
20260306163135 3.365079
20260306163136 3.347985
20260306163137 3.335775
20260306163138 3.326007
20260306163139 3.321123
20260306163140 3.321123
20260306163141 3.326007
20260306163142 3.333333
20260306163143 3.338217
20260306163144 3.345543
20260306163145 3.355311
20260306163146 3.362637
20260306163147 3.372405
20260306163148 3.379731
20260306163149 3.387057
20260306163150 3.389499
20260306163151 3.384615
20260306163152 3.379731
20260306163153 3.374847
20260306163154 3.367521
20260306163155 3.360195
20260306163156 3.347985
20260306163157 3.338217
20260306163158 3.328449
20260306163159 3.316239
20260306163200 3.306471
20260306163201 3.308913
20260306163202 3.304029
20260306163203 3.304029
20260306163204 3.304029
20260306163205 3.301587
20260306163206 3.301587
20260306163207 3.301587
20260306163208 3.304029
20260306163209 3.306471
20260306163210 3.311355
20260306163211 3.306471
20260306163212 3.306471
20260306163213 3.304029
20260306163214 3.304029
20260306163215 3.301587
20260306163216 3.301587
20260306163217 3.299145
20260306163218 3.294261
20260306163219 3.299145
20260306163220 3.296703
20260306163221 3.301587
20260306163222 3.304029
20260306163223 3.311355
20260306163224 3.318681
20260306163225 3.323565
20260306163226 3.328449
20260306163227 3.328449
20260306163228 3.335775
20260306163229 3.338217
20260306163230 3.343101
20260306163231 3.345543
20260306163232 3.343101
20260306163233 3.347985
20260306163234 3.345543
20260306163235 3.347985
20260306163236 3.360195
20260306163237 3.374847
20260306163238 3.379731
20260306163239 3.384615
20260306163240 3.389499
20260306163241 3.387057
20260306163242 3.389499
20260306163243 3.389499
20260306163244 3.391941
20260306163245 3.391941
20260306163246 3.387057
20260306163247 3.374847
20260306163248 3.357753
20260306163249 3.347985
20260306163250 3.338217
20260306163251 3.335775
20260306163252 3.333333
20260306163253 3.328449
20260306163254 3.326007
20260306163255 3.326007
20260306163256 3.323565
20260306163257 3.328449
20260306163258 3.343101
20260306163259 3.350427
20260306163300 3.357753
20260306163301 3.362637
20260306163302 3.365079
20260306163303 3.367521
20260306163304 3.365079
20260306163305 3.365079
20260306163306 3.369963
20260306163307 3.367521
20260306163308 3.362637
20260306163309 3.352869
20260306163310 3.347985
20260306163311 3.338217
20260306163312 3.335775
20260306163313 3.330891
20260306163314 3.328449
20260306163315 3.323565
20260306163316 3.313797
20260306163317 3.308913
20260306163318 3.306471
20260306163319 3.306471
20260306163320 3.306471
20260306163321 3.304029
20260306163322 3.304029
20260306163323 3.306471
20260306163324 3.304029
20260306163325 3.301587
20260306163326 3.301587
20260306163327 3.301587
20260306163328 3.301587
20260306163329 3.304029
20260306163330 3.313797
20260306163331 3.318681
20260306163332 3.323565
20260306163333 3.326007
20260306163334 3.326007
20260306163335 3.333333
20260306163336 3.343101
20260306163337 3.347985
20260306163338 3.357753
20260306163339 3.360195
20260306163340 3.362637
20260306163341 3.360195
20260306163342 3.360195
20260306163343 3.360195
20260306163344 3.365079
20260306163345 3.360195
20260306163346 3.352869
20260306163347 3.343101
20260306163348 3.338217
20260306163349 3.328449
20260306163350 3.321123
20260306163351 3.321123
20260306163352 3.318681
20260306163353 3.318681
20260306163354 3.313797
20260306163355 3.311355
20260306163356 3.308913
20260306163357 3.308913
20260306163358 3.313797
20260306163359 3.321123
20260306163400 3.323565
20260306163401 3.326007
20260306163402 3.328449
20260306163403 3.330891
20260306163404 3.333333
20260306163405 3.343101
20260306163406 3.350427
20260306163407 3.350427
20260306163408 3.345543
20260306163409 3.340659
20260306163410 3.338217
20260306163411 3.333333
20260306163412 3.328449
20260306163413 3.323565
20260306163414 3.321123
20260306163415 3.316239
20260306163416 3.306471
20260306163417 3.299145
20260306163418 3.299145
20260306163419 3.304029
20260306163420 3.313797
20260306163421 3.326007
20260306163422 3.335775
20260306163423 3.343101
20260306163424 3.352869
20260306163425 3.362637
20260306163426 3.372405
20260306163427 3.379731
20260306163428 3.387057
20260306163429 3.382173
20260306163430 3.372405
20260306163431 3.362637
20260306163432 3.355311
20260306163433 3.345543
20260306163434 3.335775
20260306163435 3.330891
20260306163436 3.323565
20260306163437 3.321123
20260306163438 3.316239
20260306163439 3.313797
20260306163440 3.311355
20260306163441 3.308913
20260306163442 3.306471
20260306163443 3.306471
20260306163444 3.304029
20260306163445 3.296703
20260306163446 3.294261
20260306163447 3.286935
20260306163448 3.284493
20260306163449 3.284493
20260306163450 3.282051
20260306163451 3.282051
20260306163452 3.282051
20260306163453 3.279609
20260306163454 3.277167
20260306163455 3.282051
20260306163456 3.282051
20260306163457 3.286935
20260306163458 3.289377
20260306163459 3.291819
20260306163500 3.299145
20260306163501 3.299145
20260306163502 3.301587
20260306163503 3.301587
20260306163504 3.304029
20260306163505 3.304029
20260306163506 3.308913
20260306163507 3.306471
20260306163508 3.306471
20260306163509 3.304029
20260306163510 3.296703
20260306163511 3.296703
20260306163512 3.294261
20260306163513 3.294261
20260306163514 3.296703
20260306163515 3.294261
20260306163516 3.294261
20260306163517 3.291819
20260306163518 3.291819
20260306163519 3.294261
20260306163520 3.299145
20260306163521 3.301587
20260306163522 3.296703
20260306163523 3.296703
20260306163524 3.291819
20260306163525 3.294261
20260306163526 3.299145
20260306163527 3.306471
20260306163528 3.308913
20260306163529 3.316239
20260306163530 3.318681
20260306163531 3.321123
20260306163532 3.330891
20260306163533 3.330891
20260306163534 3.328449
20260306163535 3.328449
20260306163536 3.323565
20260306163537 3.318681
20260306163538 3.318681
20260306163539 3.316239
20260306163540 3.318681
20260306163541 3.321123
20260306163542 3.321123
20260306163543 3.330891
20260306163544 3.340659
20260306163545 3.345543
20260306163546 3.350427
20260306163547 3.355311
20260306163548 3.355311
20260306163549 3.357753
20260306163550 3.352869
20260306163551 3.350427
20260306163552 3.350427
20260306163553 3.350427
20260306163554 3.350427
20260306163555 3.350427
20260306163556 3.355311
20260306163557 3.357753
20260306163558 3.365079
20260306163559 3.365079
20260306163600 3.367521
20260306163601 3.365079
20260306163602 3.360195
20260306163603 3.357753
20260306163604 3.355311