20251206000000 2.754579
20251206000001 2.757021
20251206000002 2.757021
20251206000003 2.754579
20251206000004 2.754579
20251206000005 2.754579
20251206000006 2.754579
20251206000007 2.752137
20251206000008 2.744811
20251206000009 2.739927
20251206000010 2.737485
20251206000011 2.737485
20251206000012 2.739927
20251206000013 2.742369
20251206000014 2.739927
20251206000015 2.739927
20251206000016 2.742369
20251206000017 2.742369
20251206000018 2.747253
20251206000019 2.744811
20251206000020 2.747253
20251206000021 2.744811
20251206000022 2.742369
20251206000023 2.747253
20251206000024 2.752137
20251206000025 2.752137
20251206000026 2.749695
20251206000027 2.752137
20251206000028 2.752137
20251206000029 2.754579
20251206000030 2.749695
20251206000031 2.752137
20251206000032 2.747253
20251206000033 2.742369
20251206000034 2.735043
20251206000035 2.730159
20251206000036 2.730159
20251206000037 2.727717
20251206000038 2.727717
20251206000039 2.722833
20251206000040 2.722833
20251206000041 2.717949
20251206000042 2.720391
20251206000043 2.720391
20251206000044 2.720391
20251206000045 2.725275
20251206000046 2.727717
20251206000047 2.727717
20251206000048 2.725275
20251206000049 2.730159
20251206000050 2.735043
20251206000051 2.737485
20251206000052 2.737485
20251206000053 2.739927
20251206000054 2.742369
20251206000055 2.739927
20251206000056 2.737485
20251206000057 2.739927
20251206000058 2.742369
20251206000059 2.742369
20251206000100 2.739927
20251206000101 2.737485
20251206000102 2.732601
20251206000103 2.732601
20251206000104 2.730159
20251206000105 2.730159
20251206000106 2.730159
20251206000107 2.727717
20251206000108 2.722833
20251206000109 2.722833
20251206000110 2.722833
20251206000111 2.727717
20251206000112 2.732601
20251206000113 2.732601
20251206000114 2.732601
20251206000115 2.732601
20251206000116 2.732601
20251206000117 2.732601
20251206000118 2.737485
20251206000119 2.739927
20251206000120 2.739927
20251206000121 2.737485
20251206000122 2.735043
20251206000123 2.735043
20251206000124 2.737485
20251206000125 2.739927
20251206000126 2.739927
20251206000127 2.742369
20251206000128 2.735043
20251206000129 2.732601
20251206000130 2.730159
20251206000131 2.732601
20251206000132 2.737485
20251206000133 2.735043
20251206000134 2.732601
20251206000135 2.735043
20251206000136 2.737485
20251206000137 2.735043
20251206000138 2.739927
20251206000139 2.742369
20251206000140 2.749695
20251206000141 2.744811
20251206000142 2.744811
20251206000143 2.749695
20251206000144 2.749695
20251206000145 2.752137
20251206000146 2.754579
20251206000147 2.757021
20251206000148 2.757021
20251206000149 2.752137
20251206000150 2.749695
20251206000151 2.752137
20251206000152 2.749695
20251206000153 2.747253
20251206000154 2.747253
20251206000155 2.742369
20251206000156 2.737485
20251206000157 2.735043
20251206000158 2.737485
20251206000159 2.739927
20251206000200 2.737485
20251206000201 2.739927
20251206000202 2.742369
20251206000203 2.744811
20251206000204 2.744811
20251206000205 2.742369
20251206000206 2.742369
20251206000207 2.747253
20251206000208 2.747253
20251206000209 2.744811
20251206000210 2.747253
20251206000211 2.747253
20251206000212 2.742369
20251206000213 2.739927
20251206000214 2.737485
20251206000215 2.739927
20251206000216 2.737485
20251206000217 2.732601
20251206000218 2.732601
20251206000219 2.730159
20251206000220 2.727717
20251206000221 2.727717
20251206000222 2.730159
20251206000223 2.727717
20251206000224 2.732601
20251206000225 2.732601
20251206000226 2.735043
20251206000227 2.739927
20251206000228 2.739927
20251206000229 2.744811
20251206000230 2.744811
20251206000231 2.744811
20251206000232 2.747253
20251206000233 2.752137
20251206000234 2.754579
20251206000235 2.754579
20251206000236 2.757021
20251206000237 2.749695
20251206000238 2.749695
20251206000239 2.747253
20251206000240 2.744811
20251206000241 2.739927
20251206000242 2.735043
20251206000243 2.730159
20251206000244 2.730159
20251206000245 2.732601
20251206000246 2.735043
20251206000247 2.739927
20251206000248 2.744811
20251206000249 2.744811
20251206000250 2.744811
20251206000251 2.752137
20251206000252 2.754579
20251206000253 2.754579
20251206000254 2.754579
20251206000255 2.749695
20251206000256 2.749695
20251206000257 2.749695
20251206000258 2.749695
20251206000259 2.749695
20251206000300 2.754579
20251206000301 2.754579
20251206000302 2.757021
20251206000303 2.759463
20251206000304 2.759463
20251206000305 2.759463
20251206000306 2.757021
20251206000307 2.754579
20251206000308 2.752137
20251206000309 2.752137
20251206000310 2.752137
20251206000311 2.749695
20251206000312 2.744811
20251206000313 2.742369
20251206000314 2.742369
20251206000315 2.742369
20251206000316 2.744811
20251206000317 2.742369
20251206000318 2.742369
20251206000319 2.742369
20251206000320 2.742369
20251206000321 2.739927
20251206000322 2.737485
20251206000323 2.739927
20251206000324 2.737485
20251206000325 2.739927
20251206000326 2.742369
20251206000327 2.739927
20251206000328 2.739927
20251206000329 2.737485
20251206000330 2.735043
20251206000331 2.737485
20251206000332 2.739927
20251206000333 2.737485
20251206000334 2.742369
20251206000335 2.735043
20251206000336 2.732601
20251206000337 2.735043
20251206000338 2.735043
20251206000339 2.732601
20251206000340 2.732601
20251206000341 2.735043
20251206000342 2.737485
20251206000343 2.735043
20251206000344 2.730159
20251206000345 2.732601
20251206000346 2.732601
20251206000347 2.730159
20251206000348 2.730159
20251206000349 2.730159
20251206000350 2.732601
20251206000351 2.730159
20251206000352 2.730159
20251206000353 2.732601
20251206000354 2.739927
20251206000355 2.742369
20251206000356 2.739927
20251206000357 2.742369
20251206000358 2.742369
20251206000359 2.739927
20251206000400 2.739927
20251206000401 2.739927
20251206000402 2.737485
20251206000403 2.737485
20251206000404 2.735043
20251206000405 2.730159
20251206000406 2.732601
20251206000407 2.732601
20251206000408 2.730159
20251206000409 2.735043
20251206000410 2.739927
20251206000411 2.742369
20251206000412 2.747253
20251206000413 2.754579
20251206000414 2.754579
20251206000415 2.759463
20251206000416 2.761905
20251206000417 2.761905
20251206000418 2.761905
20251206000419 2.759463
20251206000420 2.757021
20251206000421 2.752137
20251206000422 2.752137
20251206000423 2.749695
20251206000424 2.747253
20251206000425 2.744811
20251206000426 2.747253
20251206000427 2.747253
20251206000428 2.744811
20251206000429 2.744811
20251206000430 2.739927
20251206000431 2.742369
20251206000432 2.737485
20251206000433 2.735043
20251206000434 2.735043
20251206000435 2.732601
20251206000436 2.725275
20251206000437 2.725275
20251206000438 2.730159
20251206000439 2.732601
20251206000440 2.739927
20251206000441 2.739927
20251206000442 2.739927
20251206000443 2.737485
20251206000444 2.739927
20251206000445 2.739927
20251206000446 2.747253
20251206000447 2.747253
20251206000448 2.742369
20251206000449 2.739927
20251206000450 2.739927
20251206000451 2.744811
20251206000452 2.744811
20251206000453 2.744811
20251206000454 2.747253
20251206000455 2.752137
20251206000456 2.749695
20251206000457 2.747253
20251206000458 2.744811
20251206000459 2.744811
20251206000500 2.739927
20251206000501 2.739927
20251206000502 2.739927
20251206000503 2.742369
20251206000504 2.737485
20251206000505 2.727717
20251206000506 2.725275
20251206000507 2.725275
20251206000508 2.727717
20251206000509 2.730159
20251206000510 2.730159
20251206000511 2.727717
20251206000512 2.725275
20251206000513 2.725275
20251206000514 2.727717
20251206000515 2.735043
20251206000516 2.737485
20251206000517 2.737485
20251206000518 2.739927
20251206000519 2.742369
20251206000520 2.742369
20251206000521 2.747253
20251206000522 2.744811
20251206000523 2.742369
20251206000524 2.744811
20251206000525 2.749695
20251206000526 2.752137
20251206000527 2.757021
20251206000528 2.759463
20251206000529 2.757021
20251206000530 2.757021
20251206000531 2.754579
20251206000532 2.757021
20251206000533 2.759463
20251206000534 2.757021
20251206000535 2.749695
20251206000536 2.747253
20251206000537 2.742369
20251206000538 2.737485
20251206000539 2.737485
20251206000540 2.739927
20251206000541 2.737485
20251206000542 2.739927
20251206000543 2.742369
20251206000544 2.747253
20251206000545 2.749695
20251206000546 2.744811
20251206000547 2.744811
20251206000548 2.742369
20251206000549 2.742369
20251206000550 2.739927
20251206000551 2.739927
20251206000552 2.737485
20251206000553 2.732601
20251206000554 2.727717
20251206000555 2.725275
20251206000556 2.730159
20251206000557 2.725275
20251206000558 2.730159
20251206000559 2.727717
20251206000600 2.732601
20251206000601 2.737485
20251206000602 2.742369
20251206000603 2.747253
20251206000604 2.752137
20251206000605 2.754579
20251206000606 2.754579
20251206000607 2.759463
20251206000608 2.759463
20251206000609 2.759463
20251206000610 2.754579
20251206000611 2.749695
20251206000612 2.752137
20251206000613 2.747253
20251206000614 2.744811
20251206000615 2.742369
20251206000616 2.742369
20251206000617 2.744811
20251206000618 2.744811
20251206000619 2.749695
20251206000620 2.754579
20251206000621 2.754579
20251206000622 2.752137
20251206000623 2.747253
20251206000624 2.747253
20251206000625 2.752137
20251206000626 2.752137
20251206000627 2.749695
20251206000628 2.749695
20251206000629 2.749695
20251206000630 2.747253
20251206000631 2.744811
20251206000632 2.742369
20251206000633 2.747253
20251206000634 2.744811
20251206000635 2.744811
20251206000636 2.744811
20251206000637 2.742369
20251206000638 2.737485
20251206000639 2.737485
20251206000640 2.742369
20251206000641 2.749695
20251206000642 2.747253
20251206000643 2.747253
20251206000644 2.747253
20251206000645 2.749695
20251206000646 2.749695
20251206000647 2.757021
20251206000648 2.759463
20251206000649 2.759463
20251206000650 2.761905
20251206000651 2.757021
20251206000652 2.757021
20251206000653 2.754579
20251206000654 2.754579
20251206000655 2.752137
20251206000656 2.752137
20251206000657 2.749695
20251206000658 2.749695
20251206000659 2.749695
20251206000700 2.742369
20251206000701 2.742369
20251206000702 2.742369
20251206000703 2.739927
20251206000704 2.742369
20251206000705 2.737485
20251206000706 2.732601
20251206000707 2.725275
20251206000708 2.722833
20251206000709 2.722833
20251206000710 2.725275
20251206000711 2.720391
20251206000712 2.720391
20251206000713 2.722833
20251206000714 2.720391
20251206000715 2.720391
20251206000716 2.722833
20251206000717 2.722833
20251206000718 2.722833
20251206000719 2.720391
20251206000720 2.717949
20251206000721 2.725275
20251206000722 2.722833
20251206000723 2.725275
20251206000724 2.727717
20251206000725 2.730159
20251206000726 2.732601
20251206000727 2.737485
20251206000728 2.739927
20251206000729 2.739927
20251206000730 2.739927
20251206000731 2.739927
20251206000732 2.742369
20251206000733 2.739927
20251206000734 2.744811
20251206000735 2.742369
20251206000736 2.735043
20251206000737 2.730159
20251206000738 2.730159
20251206000739 2.727717
20251206000740 2.730159
20251206000741 2.727717
20251206000742 2.727717
20251206000743 2.730159
20251206000744 2.722833
20251206000745 2.725275
20251206000746 2.732601
20251206000747 2.732601
20251206000748 2.732601
20251206000749 2.735043
20251206000750 2.732601
20251206000751 2.730159
20251206000752 2.730159
20251206000753 2.727717
20251206000754 2.727717
20251206000755 2.730159
20251206000756 2.730159
20251206000757 2.732601
20251206000758 2.735043
20251206000759 2.735043
20251206000800 2.737485
20251206000801 2.739927
20251206000802 2.737485
20251206000803 2.735043
20251206000804 2.739927
20251206000805 2.739927
20251206000806 2.737485
20251206000807 2.735043
20251206000808 2.732601
20251206000809 2.730159
20251206000810 2.730159
20251206000811 2.727717
20251206000812 2.730159
20251206000813 2.735043
20251206000814 2.735043
20251206000815 2.735043
20251206000816 2.735043
20251206000817 2.737485
20251206000818 2.744811
20251206000819 2.752137
20251206000820 2.754579
20251206000821 2.761905
20251206000822 2.766789
20251206000823 2.766789
20251206000824 2.764347
20251206000825 2.761905
20251206000826 2.759463
20251206000827 2.754579
20251206000828 2.747253
20251206000829 2.739927
20251206000830 2.735043
20251206000831 2.732601
20251206000832 2.727717
20251206000833 2.722833
20251206000834 2.722833
20251206000835 2.722833
20251206000836 2.722833
20251206000837 2.727717
20251206000838 2.727717
20251206000839 2.725275
20251206000840 2.722833
20251206000841 2.720391
20251206000842 2.720391
20251206000843 2.717949
20251206000844 2.717949
20251206000845 2.717949
20251206000846 2.717949
20251206000847 2.720391
20251206000848 2.725275
20251206000849 2.722833
20251206000850 2.725275
20251206000851 2.725275
20251206000852 2.725275
20251206000853 2.730159
20251206000854 2.727717
20251206000855 2.732601
20251206000856 2.737485
20251206000857 2.744811
20251206000858 2.752137
20251206000859 2.761905
20251206000900 2.769231
20251206000901 2.774115
20251206000902 2.776557
20251206000903 2.776557
20251206000904 2.778999
20251206000905 2.776557
20251206000906 2.769231
20251206000907 2.764347
20251206000908 2.754579
20251206000909 2.744811
20251206000910 2.737485
20251206000911 2.735043
20251206000912 2.732601
20251206000913 2.732601
20251206000914 2.730159
20251206000915 2.727717
20251206000916 2.725275
20251206000917 2.720391
20251206000918 2.722833
20251206000919 2.725275
20251206000920 2.725275
20251206000921 2.720391
20251206000922 2.722833
20251206000923 2.720391
20251206000924 2.717949
20251206000925 2.717949
20251206000926 2.725275
20251206000927 2.727717
20251206000928 2.730159
20251206000929 2.730159
20251206000930 2.730159
20251206000931 2.732601
20251206000932 2.735043
20251206000933 2.735043
20251206000934 2.737485
20251206000935 2.737485
20251206000936 2.735043
20251206000937 2.730159
20251206000938 2.730159
20251206000939 2.732601
20251206000940 2.735043
20251206000941 2.737485
20251206000942 2.739927
20251206000943 2.737485
20251206000944 2.737485
20251206000945 2.742369
20251206000946 2.747253
20251206000947 2.749695
20251206000948 2.752137
20251206000949 2.752137
20251206000950 2.752137
20251206000951 2.757021
20251206000952 2.764347
20251206000953 2.769231
20251206000954 2.778999
20251206000955 2.778999
20251206000956 2.774115
20251206000957 2.774115
20251206000958 2.774115
20251206000959 2.769231
20251206001000 2.764347
20251206001001 2.754579
20251206001002 2.744811
20251206001003 2.737485
20251206001004 2.727717
20251206001005 2.720391
20251206001006 2.717949
20251206001007 2.717949
20251206001008 2.717949
20251206001009 2.720391
20251206001010 2.722833
20251206001011 2.725275
20251206001012 2.725275
20251206001013 2.725275
20251206001014 2.727717
20251206001015 2.732601
20251206001016 2.732601
20251206001017 2.735043
20251206001018 2.735043
20251206001019 2.735043
20251206001020 2.732601
20251206001021 2.730159
20251206001022 2.730159
20251206001023 2.727717
20251206001024 2.732601
20251206001025 2.730159
20251206001026 2.730159
20251206001027 2.730159
20251206001028 2.732601
20251206001029 2.735043
20251206001030 2.735043
20251206001031 2.735043
20251206001032 2.737485
20251206001033 2.739927
20251206001034 2.735043
20251206001035 2.732601
20251206001036 2.730159
20251206001037 2.727717
20251206001038 2.725275
20251206001039 2.722833
20251206001040 2.717949
20251206001041 2.720391
20251206001042 2.710623
20251206001043 2.710623
20251206001044 2.713065
20251206001045 2.713065
20251206001046 2.715507
20251206001047 2.722833
20251206001048 2.722833
20251206001049 2.722833
20251206001050 2.727717
20251206001051 2.727717
20251206001052 2.737485
20251206001053 2.737485
20251206001054 2.737485
20251206001055 2.737485
20251206001056 2.739927
20251206001057 2.737485
20251206001058 2.737485
20251206001059 2.744811
20251206001100 2.749695
20251206001101 2.752137
20251206001102 2.752137
20251206001103 2.754579
20251206001104 2.757021
20251206001105 2.754579
20251206001106 2.754579
20251206001107 2.752137
20251206001108 2.747253
20251206001109 2.739927
20251206001110 2.739927
20251206001111 2.732601
20251206001112 2.727717
20251206001113 2.722833
20251206001114 2.722833
20251206001115 2.722833
20251206001116 2.722833
20251206001117 2.725275
20251206001118 2.727717
20251206001119 2.725275
20251206001120 2.727717
20251206001121 2.730159
20251206001122 2.730159
20251206001123 2.730159
20251206001124 2.727717
20251206001125 2.725275
20251206001126 2.725275
20251206001127 2.722833
20251206001128 2.717949
20251206001129 2.720391
20251206001130 2.715507
20251206001131 2.713065
20251206001132 2.717949
20251206001133 2.715507
20251206001134 2.717949
20251206001135 2.715507
20251206001136 2.715507
20251206001137 2.715507
20251206001138 2.715507
20251206001139 2.715507
20251206001140 2.715507
20251206001141 2.717949
20251206001142 2.717949
20251206001143 2.720391
20251206001144 2.720391
20251206001145 2.722833
20251206001146 2.722833
20251206001147 2.725275
20251206001148 2.722833
20251206001149 2.725275
20251206001150 2.727717
20251206001151 2.725275
20251206001152 2.725275
20251206001153 2.730159
20251206001154 2.727717
20251206001155 2.722833
20251206001156 2.720391
20251206001157 2.722833
20251206001158 2.725275
20251206001159 2.725275
20251206001200 2.720391
20251206001201 2.722833
20251206001202 2.722833
20251206001203 2.722833
20251206001204 2.722833
20251206001205 2.727717
20251206001206 2.732601
20251206001207 2.730159
20251206001208 2.727717
20251206001209 2.730159
20251206001210 2.732601
20251206001211 2.730159
20251206001212 2.727717
20251206001213 2.730159
20251206001214 2.727717
20251206001215 2.732601
20251206001216 2.730159
20251206001217 2.727717
20251206001218 2.730159
20251206001219 2.730159
20251206001220 2.727717
20251206001221 2.727717
20251206001222 2.727717
20251206001223 2.725275
20251206001224 2.725275
20251206001225 2.722833
20251206001226 2.720391
20251206001227 2.720391
20251206001228 2.717949
20251206001229 2.715507
20251206001230 2.715507
20251206001231 2.717949
20251206001232 2.717949
20251206001233 2.717949
20251206001234 2.717949
20251206001235 2.720391
20251206001236 2.725275
20251206001237 2.722833
20251206001238 2.722833
20251206001239 2.722833
20251206001240 2.725275
20251206001241 2.727717
20251206001242 2.727717
20251206001243 2.730159
20251206001244 2.737485
20251206001245 2.737485
20251206001246 2.737485
20251206001247 2.739927
20251206001248 2.747253
20251206001249 2.749695
20251206001250 2.752137
20251206001251 2.747253
20251206001252 2.747253
20251206001253 2.739927
20251206001254 2.732601
20251206001255 2.732601
20251206001256 2.730159
20251206001257 2.727717
20251206001258 2.720391
20251206001259 2.720391
20251206001300 2.715507
20251206001301 2.717949
20251206001302 2.715507
20251206001303 2.715507
20251206001304 2.715507
20251206001305 2.713065
20251206001306 2.715507
20251206001307 2.713065
20251206001308 2.710623
20251206001309 2.708181
20251206001310 2.708181
20251206001311 2.705739
20251206001312 2.710623
20251206001313 2.705739
20251206001314 2.700855
20251206001315 2.700855
20251206001316 2.703297
20251206001317 2.708181
20251206001318 2.710623
20251206001319 2.715507
20251206001320 2.713065
20251206001321 2.710623
20251206001322 2.713065
20251206001323 2.720391
20251206001324 2.725275
20251206001325 2.725275
20251206001326 2.725275
20251206001327 2.727717
20251206001328 2.732601
20251206001329 2.735043
20251206001330 2.742369
20251206001331 2.744811
20251206001332 2.737485
20251206001333 2.732601
20251206001334 2.730159
20251206001335 2.727717
20251206001336 2.722833
20251206001337 2.722833
20251206001338 2.715507
20251206001339 2.713065
20251206001340 2.710623
20251206001341 2.710623
20251206001342 2.713065
20251206001343 2.713065
20251206001344 2.717949
20251206001345 2.717949
20251206001346 2.717949
20251206001347 2.717949
20251206001348 2.717949
20251206001349 2.713065
20251206001350 2.710623
20251206001351 2.710623
20251206001352 2.708181
20251206001353 2.710623
20251206001354 2.710623
20251206001355 2.717949
20251206001356 2.720391
20251206001357 2.720391
20251206001358 2.722833
20251206001359 2.725275
20251206001400 2.722833
20251206001401 2.725275
20251206001402 2.732601
20251206001403 2.730159
20251206001404 2.725275
20251206001405 2.722833
20251206001406 2.717949
20251206001407 2.715507
20251206001408 2.713065
20251206001409 2.715507
20251206001410 2.720391
20251206001411 2.720391
20251206001412 2.715507
20251206001413 2.717949
20251206001414 2.722833
20251206001415 2.722833
20251206001416 2.720391
20251206001417 2.722833
20251206001418 2.722833
20251206001419 2.717949
20251206001420 2.717949
20251206001421 2.722833
20251206001422 2.727717
20251206001423 2.727717
20251206001424 2.725275
20251206001425 2.727717
20251206001426 2.730159
20251206001427 2.727717
20251206001428 2.727717
20251206001429 2.732601
20251206001430 2.730159
20251206001431 2.722833
20251206001432 2.717949
20251206001433 2.717949
20251206001434 2.717949
20251206001435 2.715507
20251206001436 2.717949
20251206001437 2.717949
20251206001438 2.715507
20251206001439 2.715507
20251206001440 2.715507
20251206001441 2.713065
20251206001442 2.710623
20251206001443 2.710623
20251206001444 2.715507
20251206001445 2.720391
20251206001446 2.725275
20251206001447 2.727717
20251206001448 2.725275
20251206001449 2.725275
20251206001450 2.725275
20251206001451 2.730159
20251206001452 2.732601
20251206001453 2.727717
20251206001454 2.722833
20251206001455 2.717949
20251206001456 2.710623
20251206001457 2.710623
20251206001458 2.710623
20251206001459 2.715507
20251206001500 2.717949
20251206001501 2.713065
20251206001502 2.708181
20251206001503 2.710623
20251206001504 2.710623
20251206001505 2.710623
20251206001506 2.713065
20251206001507 2.713065
20251206001508 2.710623
20251206001509 2.708181
20251206001510 2.705739
20251206001511 2.703297
20251206001512 2.710623
20251206001513 2.710623
20251206001514 2.708181
20251206001515 2.713065
20251206001516 2.713065
20251206001517 2.710623
20251206001518 2.715507
20251206001519 2.713065
20251206001520 2.715507
20251206001521 2.715507
20251206001522 2.710623
20251206001523 2.713065
20251206001524 2.715507
20251206001525 2.713065
20251206001526 2.710623
20251206001527 2.710623
20251206001528 2.703297
20251206001529 2.708181
20251206001530 2.708181
20251206001531 2.713065
20251206001532 2.715507
20251206001533 2.715507
20251206001534 2.710623
20251206001535 2.713065
20251206001536 2.715507
20251206001537 2.720391
20251206001538 2.722833
20251206001539 2.720391
20251206001540 2.720391
20251206001541 2.722833
20251206001542 2.722833
20251206001543 2.727717
20251206001544 2.737485
20251206001545 2.742369
20251206001546 2.752137
20251206001547 2.754579
20251206001548 2.759463
20251206001549 2.764347
20251206001550 2.766789
20251206001551 2.766789
20251206001552 2.764347
20251206001553 2.761905
20251206001554 2.757021
20251206001555 2.752137
20251206001556 2.747253
20251206001557 2.744811
20251206001558 2.742369
20251206001559 2.742369
20251206001600 2.739927
20251206001601 2.744811
20251206001602 2.747253
20251206001603 2.749695
20251206001604 2.752137
20251206001605 2.754579
20251206001606 2.757021
20251206001607 2.757021
20251206001608 2.757021
20251206001609 2.757021
20251206001610 2.754579
20251206001611 2.749695
20251206001612 2.747253
20251206001613 2.739927
20251206001614 2.732601
20251206001615 2.730159
20251206001616 2.727717
20251206001617 2.722833
20251206001618 2.717949
20251206001619 2.713065
20251206001620 2.713065
20251206001621 2.710623
20251206001622 2.708181
20251206001623 2.708181
20251206001624 2.713065
20251206001625 2.713065
20251206001626 2.708181
20251206001627 2.708181
20251206001628 2.710623
20251206001629 2.713065
20251206001630 2.713065
20251206001631 2.715507
20251206001632 2.715507
20251206001633 2.713065
20251206001634 2.710623
20251206001635 2.710623
20251206001636 2.710623
20251206001637 2.710623
20251206001638 2.715507
20251206001639 2.715507
20251206001640 2.713065
20251206001641 2.713065
20251206001642 2.713065
20251206001643 2.715507
20251206001644 2.715507
20251206001645 2.715507
20251206001646 2.715507
20251206001647 2.720391
20251206001648 2.715507
20251206001649 2.715507
20251206001650 2.717949
20251206001651 2.720391
20251206001652 2.722833
20251206001653 2.722833
20251206001654 2.725275
20251206001655 2.725275
20251206001656 2.722833
20251206001657 2.722833
20251206001658 2.722833
20251206001659 2.725275
20251206001700 2.722833
20251206001701 2.720391
20251206001702 2.720391
20251206001703 2.720391
20251206001704 2.722833
20251206001705 2.722833
20251206001706 2.725275
20251206001707 2.725275
20251206001708 2.720391
20251206001709 2.717949
20251206001710 2.717949
20251206001711 2.717949
20251206001712 2.715507
20251206001713 2.713065
20251206001714 2.713065
20251206001715 2.708181
20251206001716 2.710623
20251206001717 2.710623
20251206001718 2.710623
20251206001719 2.715507
20251206001720 2.717949
20251206001721 2.717949
20251206001722 2.722833
20251206001723 2.722833
20251206001724 2.720391
20251206001725 2.725275
20251206001726 2.725275
20251206001727 2.722833
20251206001728 2.722833
20251206001729 2.722833
20251206001730 2.717949
20251206001731 2.717949
20251206001732 2.715507
20251206001733 2.717949
20251206001734 2.717949
20251206001735 2.720391
20251206001736 2.720391
20251206001737 2.720391
20251206001738 2.722833
20251206001739 2.720391
20251206001740 2.722833
20251206001741 2.720391
20251206001742 2.717949
20251206001743 2.715507
20251206001744 2.717949
20251206001745 2.717949
20251206001746 2.722833
20251206001747 2.730159
20251206001748 2.735043
20251206001749 2.739927
20251206001750 2.737485
20251206001751 2.742369
20251206001752 2.744811
20251206001753 2.744811
20251206001754 2.742369
20251206001755 2.739927
20251206001756 2.735043
20251206001757 2.727717
20251206001758 2.722833
20251206001759 2.717949
20251206001800 2.717949
20251206001801 2.717949
20251206001802 2.715507
20251206001803 2.715507
20251206001804 2.715507
20251206001805 2.717949
20251206001806 2.717949
20251206001807 2.717949
20251206001808 2.717949
20251206001809 2.717949
20251206001810 2.720391
20251206001811 2.717949
20251206001812 2.717949
20251206001813 2.715507
20251206001814 2.713065
20251206001815 2.710623
20251206001816 2.705739
20251206001817 2.705739
20251206001818 2.703297
20251206001819 2.703297
20251206001820 2.703297
20251206001821 2.705739
20251206001822 2.713065
20251206001823 2.713065
20251206001824 2.715507
20251206001825 2.713065
20251206001826 2.710623
20251206001827 2.710623
20251206001828 2.708181
20251206001829 2.705739
20251206001830 2.708181
20251206001831 2.705739
20251206001832 2.698413
20251206001833 2.698413
20251206001834 2.698413
20251206001835 2.705739
20251206001836 2.710623
20251206001837 2.713065
20251206001838 2.715507
20251206001839 2.717949
20251206001840 2.715507
20251206001841 2.717949
20251206001842 2.720391
20251206001843 2.720391
20251206001844 2.720391
20251206001845 2.717949
20251206001846 2.717949
20251206001847 2.720391
20251206001848 2.720391
20251206001849 2.717949
20251206001850 2.717949
20251206001851 2.720391
20251206001852 2.720391
20251206001853 2.717949
20251206001854 2.722833
20251206001855 2.727717
20251206001856 2.730159
20251206001857 2.727717
20251206001858 2.727717
20251206001859 2.727717
20251206001900 2.727717
20251206001901 2.727717
20251206001902 2.730159
20251206001903 2.737485
20251206001904 2.737485
20251206001905 2.735043
20251206001906 2.732601
20251206001907 2.732601
20251206001908 2.730159
20251206001909 2.735043
20251206001910 2.735043
20251206001911 2.732601
20251206001912 2.727717
20251206001913 2.720391
20251206001914 2.713065
20251206001915 2.705739
20251206001916 2.703297
20251206001917 2.705739
20251206001918 2.703297
20251206001919 2.703297
20251206001920 2.703297
20251206001921 2.703297
20251206001922 2.700855
20251206001923 2.703297
20251206001924 2.708181
20251206001925 2.710623
20251206001926 2.713065
20251206001927 2.713065
20251206001928 2.715507
20251206001929 2.710623
20251206001930 2.708181
20251206001931 2.710623
20251206001932 2.715507
20251206001933 2.717949
20251206001934 2.717949
20251206001935 2.713065
20251206001936 2.715507
20251206001937 2.713065
20251206001938 2.710623
20251206001939 2.713065
20251206001940 2.715507
20251206001941 2.710623
20251206001942 2.705739
20251206001943 2.703297
20251206001944 2.703297
20251206001945 2.708181
20251206001946 2.705739
20251206001947 2.708181
20251206001948 2.708181
20251206001949 2.710623
20251206001950 2.708181
20251206001951 2.713065
20251206001952 2.710623
20251206001953 2.713065
20251206001954 2.710623
20251206001955 2.710623
20251206001956 2.708181
20251206001957 2.713065
20251206001958 2.717949
20251206001959 2.715507
20251206002000 2.717949
20251206002001 2.717949
20251206002002 2.720391
20251206002003 2.720391
20251206002004 2.720391
20251206002005 2.720391
20251206002006 2.720391
20251206002007 2.715507
20251206002008 2.713065
20251206002009 2.710623
20251206002010 2.708181
20251206002011 2.705739
20251206002012 2.708181
20251206002013 2.703297
20251206002014 2.703297
20251206002015 2.703297
20251206002016 2.703297
20251206002017 2.705739
20251206002018 2.703297
20251206002019 2.700855
20251206002020 2.700855
20251206002021 2.705739
20251206002022 2.705739
20251206002023 2.715507
20251206002024 2.725275
20251206002025 2.730159
20251206002026 2.732601
20251206002027 2.737485
20251206002028 2.739927
20251206002029 2.742369
20251206002030 2.744811
20251206002031 2.739927
20251206002032 2.737485
20251206002033 2.732601
20251206002034 2.717949
20251206002035 2.713065
20251206002036 2.710623
20251206002037 2.705739
20251206002038 2.705739
20251206002039 2.703297
20251206002040 2.700855
20251206002041 2.703297
20251206002042 2.705739
20251206002043 2.708181
20251206002044 2.710623
20251206002045 2.713065
20251206002046 2.713065
20251206002047 2.717949
20251206002048 2.715507
20251206002049 2.717949
20251206002050 2.717949
20251206002051 2.715507
20251206002052 2.710623
20251206002053 2.710623
20251206002054 2.708181
20251206002055 2.708181
20251206002056 2.708181
20251206002057 2.708181
20251206002058 2.710623
20251206002059 2.710623
20251206002100 2.710623
20251206002101 2.715507
20251206002102 2.720391
20251206002103 2.717949
20251206002104 2.720391
20251206002105 2.720391
20251206002106 2.720391
20251206002107 2.713065
20251206002108 2.710623
20251206002109 2.705739
20251206002110 2.705739
20251206002111 2.705739
20251206002112 2.708181
20251206002113 2.710623
20251206002114 2.715507
20251206002115 2.722833
20251206002116 2.722833
20251206002117 2.722833
20251206002118 2.727717
20251206002119 2.727717
20251206002120 2.727717
20251206002121 2.725275
20251206002122 2.720391
20251206002123 2.720391
20251206002124 2.713065
20251206002125 2.708181
20251206002126 2.708181
20251206002127 2.713065
20251206002128 2.710623
20251206002129 2.710623
20251206002130 2.710623
20251206002131 2.710623
20251206002132 2.710623
20251206002133 2.710623
20251206002134 2.710623
20251206002135 2.708181
20251206002136 2.710623
20251206002137 2.708181
20251206002138 2.710623
20251206002139 2.713065
20251206002140 2.715507
20251206002141 2.715507
20251206002142 2.715507
20251206002143 2.717949
20251206002144 2.722833
20251206002145 2.727717
20251206002146 2.725275
20251206002147 2.722833
20251206002148 2.727717
20251206002149 2.730159
20251206002150 2.730159
20251206002151 2.730159
20251206002152 2.730159
20251206002153 2.727717
20251206002154 2.720391
20251206002155 2.720391
20251206002156 2.720391
20251206002157 2.725275
20251206002158 2.725275
20251206002159 2.717949
20251206002200 2.717949
20251206002201 2.717949
20251206002202 2.717949
20251206002203 2.715507
20251206002204 2.717949
20251206002205 2.715507
20251206002206 2.713065
20251206002207 2.710623
20251206002208 2.710623
20251206002209 2.708181
20251206002210 2.705739
20251206002211 2.703297
20251206002212 2.708181
20251206002213 2.708181
20251206002214 2.705739
20251206002215 2.705739
20251206002216 2.703297
20251206002217 2.700855
20251206002218 2.700855
20251206002219 2.703297
20251206002220 2.705739
20251206002221 2.708181
20251206002222 2.705739
20251206002223 2.705739
20251206002224 2.708181
20251206002225 2.703297
20251206002226 2.705739
20251206002227 2.708181
20251206002228 2.705739
20251206002229 2.703297
20251206002230 2.700855
20251206002231 2.700855
20251206002232 2.700855
20251206002233 2.698413
20251206002234 2.695971
20251206002235 2.700855
20251206002236 2.700855
20251206002237 2.700855
20251206002238 2.700855
20251206002239 2.705739
20251206002240 2.705739
20251206002241 2.710623
20251206002242 2.708181
20251206002243 2.713065
20251206002244 2.715507
20251206002245 2.715507
20251206002246 2.717949
20251206002247 2.717949
20251206002248 2.717949
20251206002249 2.720391
20251206002250 2.720391
20251206002251 2.713065
20251206002252 2.717949
20251206002253 2.715507
20251206002254 2.713065
20251206002255 2.713065
20251206002256 2.710623
20251206002257 2.708181
20251206002258 2.705739
20251206002259 2.705739
20251206002300 2.703297
20251206002301 2.705739
20251206002302 2.703297
20251206002303 2.700855
20251206002304 2.703297
20251206002305 2.703297
20251206002306 2.705739
20251206002307 2.700855
20251206002308 2.703297
20251206002309 2.703297
20251206002310 2.700855
20251206002311 2.705739
20251206002312 2.703297
20251206002313 2.705739
20251206002314 2.713065
20251206002315 2.713065
20251206002316 2.715507
20251206002317 2.727717
20251206002318 2.727717
20251206002319 2.732601
20251206002320 2.737485
20251206002321 2.737485
20251206002322 2.739927
20251206002323 2.739927
20251206002324 2.737485
20251206002325 2.737485
20251206002326 2.737485
20251206002327 2.735043
20251206002328 2.737485
20251206002329 2.737485
20251206002330 2.727717
20251206002331 2.725275
20251206002332 2.725275
20251206002333 2.727717
20251206002334 2.725275
20251206002335 2.725275
20251206002336 2.725275
20251206002337 2.722833
20251206002338 2.722833
20251206002339 2.720391
20251206002340 2.722833
20251206002341 2.722833
20251206002342 2.720391
20251206002343 2.720391
20251206002344 2.720391
20251206002345 2.717949
20251206002346 2.715507
20251206002347 2.710623
20251206002348 2.705739
20251206002349 2.703297
20251206002350 2.705739
20251206002351 2.703297
20251206002352 2.705739
20251206002353 2.703297
20251206002354 2.700855
20251206002355 2.700855
20251206002356 2.700855
20251206002357 2.700855
20251206002358 2.705739
20251206002359 2.705739
20251206002400 2.705739
20251206002401 2.708181
20251206002402 2.710623
20251206002403 2.705739
20251206002404 2.710623
20251206002405 2.713065
20251206002406 2.713065
20251206002407 2.715507
20251206002408 2.720391
20251206002409 2.722833
20251206002410 2.725275
20251206002411 2.722833
20251206002412 2.717949
20251206002413 2.720391
20251206002414 2.715507
20251206002415 2.715507
20251206002416 2.720391
20251206002417 2.722833
20251206002418 2.722833
20251206002419 2.720391
20251206002420 2.717949
20251206002421 2.715507
20251206002422 2.717949
20251206002423 2.717949
20251206002424 2.715507
20251206002425 2.713065
20251206002426 2.710623
20251206002427 2.705739
20251206002428 2.705739
20251206002429 2.705739
20251206002430 2.705739
20251206002431 2.708181
20251206002432 2.708181
20251206002433 2.710623
20251206002434 2.710623
20251206002435 2.710623
20251206002436 2.710623
20251206002437 2.710623
20251206002438 2.708181
20251206002439 2.708181
20251206002440 2.705739
20251206002441 2.705739
20251206002442 2.705739
20251206002443 2.705739
20251206002444 2.705739
20251206002445 2.710623
20251206002446 2.713065
20251206002447 2.717949
20251206002448 2.717949
20251206002449 2.715507
20251206002450 2.715507
20251206002451 2.713065
20251206002452 2.715507
20251206002453 2.713065
20251206002454 2.713065
20251206002455 2.705739
20251206002456 2.703297
20251206002457 2.695971
20251206002458 2.693529
20251206002459 2.693529
20251206002500 2.691087
20251206002501 2.693529
20251206002502 2.688645
20251206002503 2.688645
20251206002504 2.688645
20251206002505 2.688645
20251206002506 2.688645
20251206002507 2.691087
20251206002508 2.691087
20251206002509 2.691087
20251206002510 2.691087
20251206002511 2.691087
20251206002512 2.693529
20251206002513 2.693529
20251206002514 2.691087
20251206002515 2.691087
20251206002516 2.691087
20251206002517 2.693529
20251206002518 2.698413
20251206002519 2.703297
20251206002520 2.708181
20251206002521 2.710623
20251206002522 2.713065
20251206002523 2.715507
20251206002524 2.717949
20251206002525 2.727717
20251206002526 2.730159
20251206002527 2.730159
20251206002528 2.727717
20251206002529 2.725275
20251206002530 2.722833
20251206002531 2.722833
20251206002532 2.722833
20251206002533 2.722833
20251206002534 2.720391
20251206002535 2.705739
20251206002536 2.703297
20251206002537 2.700855
20251206002538 2.700855
20251206002539 2.695971
20251206002540 2.693529
20251206002541 2.693529
20251206002542 2.693529
20251206002543 2.693529
20251206002544 2.693529
20251206002545 2.703297
20251206002546 2.703297
20251206002547 2.703297
20251206002548 2.708181
20251206002549 2.710623
20251206002550 2.713065
20251206002551 2.713065
20251206002552 2.708181
20251206002553 2.708181
20251206002554 2.708181
20251206002555 2.703297
20251206002556 2.700855
20251206002557 2.703297
20251206002558 2.698413
20251206002559 2.698413
20251206002600 2.695971
20251206002601 2.695971
20251206002602 2.695971
20251206002603 2.698413
20251206002604 2.700855
20251206002605 2.708181
20251206002606 2.700855
20251206002607 2.698413
20251206002608 2.698413
20251206002609 2.698413
20251206002610 2.700855
20251206002611 2.703297
20251206002612 2.698413
20251206002613 2.695971
20251206002614 2.703297
20251206002615 2.705739
20251206002616 2.720391
20251206002617 2.722833
20251206002618 2.727717
20251206002619 2.725275
20251206002620 2.722833
20251206002621 2.720391
20251206002622 2.725275
20251206002623 2.725275
20251206002624 2.715507
20251206002625 2.705739
20251206002626 2.700855
20251206002627 2.695971
20251206002628 2.691087
20251206002629 2.693529
20251206002630 2.693529
20251206002631 2.688645
20251206002632 2.686203
20251206002633 2.683761
20251206002634 2.683761
20251206002635 2.686203
20251206002636 2.688645
20251206002637 2.691087
20251206002638 2.695971
20251206002639 2.691087
20251206002640 2.691087
20251206002641 2.695971
20251206002642 2.698413
20251206002643 2.703297
20251206002644 2.703297
20251206002645 2.700855
20251206002646 2.700855
20251206002647 2.698413
20251206002648 2.695971
20251206002649 2.698413
20251206002650 2.700855
20251206002651 2.700855
20251206002652 2.698413
20251206002653 2.695971
20251206002654 2.695971
20251206002655 2.691087
20251206002656 2.688645
20251206002657 2.688645
20251206002658 2.691087
20251206002659 2.688645
20251206002700 2.686203
20251206002701 2.686203
20251206002702 2.683761
20251206002703 2.683761
20251206002704 2.683761
20251206002705 2.688645
20251206002706 2.688645
20251206002707 2.691087
20251206002708 2.691087
20251206002709 2.693529
20251206002710 2.695971
20251206002711 2.695971
20251206002712 2.695971
20251206002713 2.698413
20251206002714 2.698413
20251206002715 2.698413
20251206002716 2.698413
20251206002717 2.698413
20251206002718 2.695971
20251206002719 2.693529
20251206002720 2.691087
20251206002721 2.691087
20251206002722 2.691087
20251206002723 2.688645
20251206002724 2.688645
20251206002725 2.691087
20251206002726 2.691087
20251206002727 2.688645
20251206002728 2.691087
20251206002729 2.691087
20251206002730 2.693529
20251206002731 2.698413
20251206002732 2.700855
20251206002733 2.703297
20251206002734 2.705739
20251206002735 2.703297
20251206002736 2.703297
20251206002737 2.705739
20251206002738 2.705739
20251206002739 2.705739
20251206002740 2.705739
20251206002741 2.700855
20251206002742 2.703297
20251206002743 2.703297
20251206002744 2.698413
20251206002745 2.703297
20251206002746 2.703297
20251206002747 2.705739
20251206002748 2.705739
20251206002749 2.705739
20251206002750 2.703297
20251206002751 2.700855
20251206002752 2.695971
20251206002753 2.700855
20251206002754 2.700855
20251206002755 2.693529
20251206002756 2.693529
20251206002757 2.695971
20251206002758 2.693529
20251206002759 2.695971
20251206002800 2.695971
20251206002801 2.698413
20251206002802 2.698413
20251206002803 2.691087
20251206002804 2.691087
20251206002805 2.691087
20251206002806 2.691087
20251206002807 2.686203
20251206002808 2.686203
20251206002809 2.681319
20251206002810 2.683761
20251206002811 2.683761
20251206002812 2.681319
20251206002813 2.686203
20251206002814 2.688645
20251206002815 2.688645
20251206002816 2.691087
20251206002817 2.688645
20251206002818 2.688645
20251206002819 2.688645
20251206002820 2.691087
20251206002821 2.691087
20251206002822 2.691087
20251206002823 2.691087
20251206002824 2.691087
20251206002825 2.691087
20251206002826 2.688645
20251206002827 2.691087
20251206002828 2.688645
20251206002829 2.688645
20251206002830 2.686203
20251206002831 2.688645
20251206002832 2.688645
20251206002833 2.691087
20251206002834 2.691087
20251206002835 2.691087
20251206002836 2.695971
20251206002837 2.698413
20251206002838 2.700855
20251206002839 2.700855
20251206002840 2.705739
20251206002841 2.703297
20251206002842 2.703297
20251206002843 2.703297
20251206002844 2.705739
20251206002845 2.705739
20251206002846 2.700855
20251206002847 2.698413
20251206002848 2.695971
20251206002849 2.700855
20251206002850 2.698413
20251206002851 2.695971
20251206002852 2.698413
20251206002853 2.700855
20251206002854 2.700855
20251206002855 2.698413
20251206002856 2.700855
20251206002857 2.703297
20251206002858 2.703297
20251206002859 2.705739
20251206002900 2.705739
20251206002901 2.705739
20251206002902 2.700855
20251206002903 2.695971
20251206002904 2.691087
20251206002905 2.693529
20251206002906 2.693529
20251206002907 2.693529
20251206002908 2.695971
20251206002909 2.695971
20251206002910 2.700855
20251206002911 2.703297
20251206002912 2.705739
20251206002913 2.708181
20251206002914 2.713065
20251206002915 2.710623
20251206002916 2.708181
20251206002917 2.705739
20251206002918 2.705739
20251206002919 2.700855
20251206002920 2.698413
20251206002921 2.698413
20251206002922 2.705739
20251206002923 2.708181
20251206002924 2.703297
20251206002925 2.705739
20251206002926 2.703297
20251206002927 2.705739
20251206002928 2.708181
20251206002929 2.705739
20251206002930 2.705739
20251206002931 2.700855
20251206002932 2.700855
20251206002933 2.700855
20251206002934 2.703297
20251206002935 2.708181
20251206002936 2.705739
20251206002937 2.703297
20251206002938 2.703297
20251206002939 2.705739
20251206002940 2.705739
20251206002941 2.713065
20251206002942 2.708181
20251206002943 2.708181
20251206002944 2.708181
20251206002945 2.703297
20251206002946 2.708181
20251206002947 2.710623
20251206002948 2.705739
20251206002949 2.705739
20251206002950 2.703297
20251206002951 2.698413
20251206002952 2.698413
20251206002953 2.693529
20251206002954 2.691087
20251206002955 2.698413
20251206002956 2.695971
20251206002957 2.695971
20251206002958 2.698413
20251206002959 2.698413
20251206003000 2.695971
20251206003001 2.695971
20251206003002 2.695971
20251206003003 2.695971
20251206003004 2.695971
20251206003005 2.691087
20251206003006 2.688645
20251206003007 2.688645
20251206003008 2.691087
20251206003009 2.688645
20251206003010 2.691087
20251206003011 2.693529
20251206003012 2.691087
20251206003013 2.693529
20251206003014 2.693529
20251206003015 2.693529
20251206003016 2.695971
20251206003017 2.698413
20251206003018 2.698413
20251206003019 2.698413
20251206003020 2.695971
20251206003021 2.695971
20251206003022 2.693529
20251206003023 2.691087
20251206003024 2.693529
20251206003025 2.695971
20251206003026 2.695971
20251206003027 2.691087
20251206003028 2.688645
20251206003029 2.688645
20251206003030 2.686203
20251206003031 2.681319
20251206003032 2.681319
20251206003033 2.686203
20251206003034 2.688645
20251206003035 2.686203
20251206003036 2.686203
20251206003037 2.688645
20251206003038 2.691087
20251206003039 2.688645
20251206003040 2.691087
20251206003041 2.695971
20251206003042 2.698413
20251206003043 2.693529
20251206003044 2.691087
20251206003045 2.686203
20251206003046 2.688645
20251206003047 2.686203
20251206003048 2.686203
20251206003049 2.686203
20251206003050 2.686203
20251206003051 2.683761
20251206003052 2.683761
20251206003053 2.686203
20251206003054 2.686203
20251206003055 2.688645
20251206003056 2.688645
20251206003057 2.688645
20251206003058 2.686203
20251206003059 2.691087
20251206003100 2.688645
20251206003101 2.688645
20251206003102 2.695971
20251206003103 2.693529
20251206003104 2.695971
20251206003105 2.695971
20251206003106 2.695971
20251206003107 2.695971
20251206003108 2.698413
20251206003109 2.700855
20251206003110 2.703297
20251206003111 2.705739
20251206003112 2.703297
20251206003113 2.703297
20251206003114 2.703297
20251206003115 2.700855
20251206003116 2.705739
20251206003117 2.703297
20251206003118 2.710623
20251206003119 2.713065
20251206003120 2.713065
20251206003121 2.713065
20251206003122 2.715507
20251206003123 2.720391
20251206003124 2.722833
20251206003125 2.722833
20251206003126 2.722833
20251206003127 2.722833
20251206003128 2.717949
20251206003129 2.710623
20251206003130 2.708181
20251206003131 2.708181
20251206003132 2.708181
20251206003133 2.703297
20251206003134 2.698413
20251206003135 2.698413
20251206003136 2.700855
20251206003137 2.698413
20251206003138 2.700855
20251206003139 2.703297
20251206003140 2.703297
20251206003141 2.703297
20251206003142 2.700855
20251206003143 2.698413
20251206003144 2.695971
20251206003145 2.698413
20251206003146 2.695971
20251206003147 2.693529
20251206003148 2.688645
20251206003149 2.683761
20251206003150 2.678877
20251206003151 2.673993
20251206003152 2.673993
20251206003153 2.676435
20251206003154 2.681319
20251206003155 2.683761
20251206003156 2.688645
20251206003157 2.691087
20251206003158 2.683761
20251206003159 2.686203
20251206003200 2.691087
20251206003201 2.691087
20251206003202 2.691087
20251206003203 2.691087
20251206003204 2.688645
20251206003205 2.683761
20251206003206 2.681319
20251206003207 2.681319
20251206003208 2.693529
20251206003209 2.693529
20251206003210 2.693529
20251206003211 2.695971
20251206003212 2.698413
20251206003213 2.700855
20251206003214 2.703297
20251206003215 2.705739
20251206003216 2.703297
20251206003217 2.700855
20251206003218 2.703297
20251206003219 2.703297
20251206003220 2.705739
20251206003221 2.705739
20251206003222 2.698413
20251206003223 2.693529
20251206003224 2.691087
20251206003225 2.691087
20251206003226 2.693529
20251206003227 2.695971
20251206003228 2.693529
20251206003229 2.698413
20251206003230 2.693529
20251206003231 2.695971
20251206003232 2.700855
20251206003233 2.703297
20251206003234 2.703297
20251206003235 2.700855
20251206003236 2.698413
20251206003237 2.698413
20251206003238 2.698413
20251206003239 2.693529
20251206003240 2.691087
20251206003241 2.691087
20251206003242 2.691087
20251206003243 2.691087
20251206003244 2.688645
20251206003245 2.691087
20251206003246 2.691087
20251206003247 2.688645
20251206003248 2.688645
20251206003249 2.688645
20251206003250 2.695971
20251206003251 2.693529
20251206003252 2.693529
20251206003253 2.693529
20251206003254 2.693529
20251206003255 2.693529
20251206003256 2.695971
20251206003257 2.698413
20251206003258 2.695971
20251206003259 2.698413
20251206003300 2.695971
20251206003301 2.695971
20251206003302 2.693529
20251206003303 2.691087
20251206003304 2.691087
20251206003305 2.691087
20251206003306 2.691087
20251206003307 2.688645
20251206003308 2.688645
20251206003309 2.691087
20251206003310 2.688645
20251206003311 2.688645
20251206003312 2.688645
20251206003313 2.688645
20251206003314 2.688645
20251206003315 2.688645
20251206003316 2.688645
20251206003317 2.686203
20251206003318 2.688645
20251206003319 2.683761
20251206003320 2.686203
20251206003321 2.686203
20251206003322 2.678877
20251206003323 2.681319
20251206003324 2.683761
20251206003325 2.686203
20251206003326 2.683761
20251206003327 2.681319
20251206003328 2.681319
20251206003329 2.683761
20251206003330 2.681319
20251206003331 2.678877
20251206003332 2.688645
20251206003333 2.683761
20251206003334 2.678877
20251206003335 2.676435
20251206003336 2.673993
20251206003337 2.678877
20251206003338 2.683761
20251206003339 2.681319
20251206003340 2.678877
20251206003341 2.681319
20251206003342 2.681319
20251206003343 2.681319
20251206003344 2.681319
20251206003345 2.683761
20251206003346 2.686203
20251206003347 2.686203
20251206003348 2.681319
20251206003349 2.681319
20251206003350 2.681319
20251206003351 2.683761
20251206003352 2.678877
20251206003353 2.681319
20251206003354 2.681319
20251206003355 2.678877
20251206003356 2.681319
20251206003357 2.681319
20251206003358 2.678877
20251206003359 2.681319
20251206003400 2.681319
20251206003401 2.683761
20251206003402 2.686203
20251206003403 2.686203
20251206003404 2.686203
20251206003405 2.686203
20251206003406 2.683761
20251206003407 2.688645
20251206003408 2.688645
20251206003409 2.686203
20251206003410 2.693529
20251206003411 2.693529
20251206003412 2.695971
20251206003413 2.698413
20251206003414 2.700855
20251206003415 2.698413
20251206003416 2.695971
20251206003417 2.691087
20251206003418 2.691087
20251206003419 2.688645
20251206003420 2.683761
20251206003421 2.681319
20251206003422 2.683761
20251206003423 2.681319
20251206003424 2.681319
20251206003425 2.686203
20251206003426 2.693529
20251206003427 2.698413
20251206003428 2.703297
20251206003429 2.705739
20251206003430 2.705739
20251206003431 2.710623
20251206003432 2.708181
20251206003433 2.708181
20251206003434 2.703297
20251206003435 2.698413
20251206003436 2.695971
20251206003437 2.688645
20251206003438 2.686203
20251206003439 2.683761
20251206003440 2.678877
20251206003441 2.671551
20251206003442 2.669109
20251206003443 2.666667
20251206003444 2.669109
20251206003445 2.671551
20251206003446 2.669109
20251206003447 2.669109
20251206003448 2.666667
20251206003449 2.666667
20251206003450 2.671551
20251206003451 2.671551
20251206003452 2.673993
20251206003453 2.676435
20251206003454 2.676435
20251206003455 2.678877
20251206003456 2.678877
20251206003457 2.681319
20251206003458 2.683761
20251206003459 2.683761
20251206003500 2.683761
20251206003501 2.683761
20251206003502 2.683761
20251206003503 2.681319
20251206003504 2.681319
20251206003505 2.681319
20251206003506 2.681319
20251206003507 2.681319
20251206003508 2.681319
20251206003509 2.683761
20251206003510 2.683761
20251206003511 2.686203
20251206003512 2.691087
20251206003513 2.693529
20251206003514 2.695971
20251206003515 2.695971
20251206003516 2.695971
20251206003517 2.698413
20251206003518 2.695971
20251206003519 2.695971
20251206003520 2.695971
20251206003521 2.695971
20251206003522 2.691087
20251206003523 2.688645
20251206003524 2.686203
20251206003525 2.686203
20251206003526 2.686203
20251206003527 2.683761
20251206003528 2.686203
20251206003529 2.686203
20251206003530 2.678877
20251206003531 2.681319
20251206003532 2.683761
20251206003533 2.686203
20251206003534 2.686203
20251206003535 2.686203
20251206003536 2.686203
20251206003537 2.688645
20251206003538 2.688645
20251206003539 2.688645
20251206003540 2.691087
20251206003541 2.693529
20251206003542 2.688645
20251206003543 2.691087
20251206003544 2.691087
20251206003545 2.693529
20251206003546 2.695971
20251206003547 2.695971
20251206003548 2.695971
20251206003549 2.695971
20251206003550 2.698413
20251206003551 2.698413
20251206003552 2.700855
20251206003553 2.698413
20251206003554 2.698413
20251206003555 2.695971
20251206003556 2.695971
20251206003557 2.693529
20251206003558 2.688645
20251206003559 2.691087
20251206003600 2.691087
20251206003601 2.688645
20251206003602 2.691087
20251206003603 2.695971
20251206003604 2.700855
20251206003605 2.698413
20251206003606 2.698413
20251206003607 2.695971
20251206003608 2.693529
20251206003609 2.691087
20251206003610 2.691087
20251206003611 2.691087
20251206003612 2.688645
20251206003613 2.683761
20251206003614 2.678877
20251206003615 2.678877
20251206003616 2.676435
20251206003617 2.678877
20251206003618 2.681319
20251206003619 2.681319
20251206003620 2.681319
20251206003621 2.683761
20251206003622 2.681319
20251206003623 2.683761
20251206003624 2.683761
20251206003625 2.681319
20251206003626 2.683761
20251206003627 2.683761
20251206003628 2.686203
20251206003629 2.686203
20251206003630 2.686203
20251206003631 2.681319
20251206003632 2.683761
20251206003633 2.681319
20251206003634 2.681319
20251206003635 2.678877
20251206003636 2.676435
20251206003637 2.676435
20251206003638 2.671551
20251206003639 2.673993
20251206003640 2.669109
20251206003641 2.671551
20251206003642 2.669109
20251206003643 2.669109
20251206003644 2.671551
20251206003645 2.676435
20251206003646 2.673993
20251206003647 2.673993
20251206003648 2.671551
20251206003649 2.671551
20251206003650 2.671551
20251206003651 2.673993
20251206003652 2.673993
20251206003653 2.673993
20251206003654 2.669109
20251206003655 2.669109
20251206003656 2.671551
20251206003657 2.671551
20251206003658 2.678877
20251206003659 2.676435
20251206003700 2.681319
20251206003701 2.681319
20251206003702 2.683761
20251206003703 2.688645
20251206003704 2.691087
20251206003705 2.688645
20251206003706 2.686203
20251206003707 2.688645
20251206003708 2.686203
20251206003709 2.688645
20251206003710 2.686203
20251206003711 2.688645
20251206003712 2.683761
20251206003713 2.681319
20251206003714 2.686203
20251206003715 2.686203
20251206003716 2.686203
20251206003717 2.686203
20251206003718 2.686203
20251206003719 2.686203
20251206003720 2.686203
20251206003721 2.683761
20251206003722 2.683761
20251206003723 2.683761
20251206003724 2.681319
20251206003725 2.681319
20251206003726 2.678877
20251206003727 2.676435
20251206003728 2.673993
20251206003729 2.671551
20251206003730 2.671551
20251206003731 2.673993
20251206003732 2.676435
20251206003733 2.678877
20251206003734 2.678877
20251206003735 2.678877
20251206003736 2.683761
20251206003737 2.686203
20251206003738 2.686203
20251206003739 2.688645
20251206003740 2.686203
20251206003741 2.683761
20251206003742 2.681319
20251206003743 2.676435
20251206003744 2.676435
20251206003745 2.671551
20251206003746 2.669109
20251206003747 2.669109
20251206003748 2.669109
20251206003749 2.669109
20251206003750 2.669109
20251206003751 2.666667
20251206003752 2.669109
20251206003753 2.669109
20251206003754 2.669109
20251206003755 2.669109
20251206003756 2.671551
20251206003757 2.671551
20251206003758 2.671551
20251206003759 2.673993
20251206003800 2.673993
20251206003801 2.678877
20251206003802 2.681319
20251206003803 2.683761
20251206003804 2.686203
20251206003805 2.686203
20251206003806 2.686203
20251206003807 2.683761
20251206003808 2.683761
20251206003809 2.683761
20251206003810 2.681319
20251206003811 2.681319
20251206003812 2.676435
20251206003813 2.676435
20251206003814 2.673993
20251206003815 2.678877
20251206003816 2.676435
20251206003817 2.678877
20251206003818 2.678877
20251206003819 2.678877
20251206003820 2.678877
20251206003821 2.683761
20251206003822 2.683761
20251206003823 2.686203
20251206003824 2.683761
20251206003825 2.683761
20251206003826 2.683761
20251206003827 2.683761
20251206003828 2.683761
20251206003829 2.683761
20251206003830 2.683761
20251206003831 2.681319
20251206003832 2.681319
20251206003833 2.681319
20251206003834 2.681319
20251206003835 2.676435
20251206003836 2.678877
20251206003837 2.676435
20251206003838 2.676435
20251206003839 2.678877
20251206003840 2.678877
20251206003841 2.681319
20251206003842 2.683761
20251206003843 2.681319
20251206003844 2.681319
20251206003845 2.683761
20251206003846 2.681319
20251206003847 2.681319
20251206003848 2.683761
20251206003849 2.683761
20251206003850 2.683761
20251206003851 2.683761
20251206003852 2.678877
20251206003853 2.673993
20251206003854 2.673993
20251206003855 2.673993
20251206003856 2.671551
20251206003857 2.673993
20251206003858 2.671551
20251206003859 2.671551
20251206003900 2.669109
20251206003901 2.671551
20251206003902 2.673993
20251206003903 2.678877
20251206003904 2.681319
20251206003905 2.683761
20251206003906 2.683761
20251206003907 2.681319
20251206003908 2.683761
20251206003909 2.683761
20251206003910 2.678877
20251206003911 2.676435
20251206003912 2.678877
20251206003913 2.676435
20251206003914 2.671551
20251206003915 2.669109
20251206003916 2.673993
20251206003917 2.676435
20251206003918 2.678877
20251206003919 2.678877
20251206003920 2.683761
20251206003921 2.683761
20251206003922 2.678877
20251206003923 2.678877
20251206003924 2.683761
20251206003925 2.686203
20251206003926 2.686203
20251206003927 2.688645
20251206003928 2.683761
20251206003929 2.681319
20251206003930 2.683761
20251206003931 2.681319
20251206003932 2.686203
20251206003933 2.688645
20251206003934 2.688645
20251206003935 2.688645
20251206003936 2.688645
20251206003937 2.683761
20251206003938 2.683761
20251206003939 2.683761
20251206003940 2.683761
20251206003941 2.681319
20251206003942 2.678877
20251206003943 2.673993
20251206003944 2.671551
20251206003945 2.669109
20251206003946 2.669109
20251206003947 2.669109
20251206003948 2.671551
20251206003949 2.669109
20251206003950 2.673993
20251206003951 2.676435
20251206003952 2.681319
20251206003953 2.681319
20251206003954 2.681319
20251206003955 2.683761
20251206003956 2.688645
20251206003957 2.688645
20251206003958 2.691087
20251206003959 2.693529
20251206004000 2.691087
20251206004001 2.688645
20251206004002 2.688645
20251206004003 2.693529
20251206004004 2.698413
20251206004005 2.700855
20251206004006 2.698413
20251206004007 2.693529
20251206004008 2.691087
20251206004009 2.691087
20251206004010 2.693529
20251206004011 2.691087
20251206004012 2.688645
20251206004013 2.686203
20251206004014 2.676435
20251206004015 2.676435
20251206004016 2.673993
20251206004017 2.673993
20251206004018 2.671551
20251206004019 2.671551
20251206004020 2.664225
20251206004021 2.661783
20251206004022 2.661783
20251206004023 2.661783
20251206004024 2.666667
20251206004025 2.666667
20251206004026 2.666667
20251206004027 2.666667
20251206004028 2.669109
20251206004029 2.669109
20251206004030 2.673993
20251206004031 2.676435
20251206004032 2.678877
20251206004033 2.678877
20251206004034 2.673993
20251206004035 2.673993
20251206004036 2.673993
20251206004037 2.673993
20251206004038 2.673993
20251206004039 2.671551
20251206004040 2.671551
20251206004041 2.666667
20251206004042 2.666667
20251206004043 2.664225
20251206004044 2.666667
20251206004045 2.664225
20251206004046 2.661783
20251206004047 2.661783
20251206004048 2.661783
20251206004049 2.664225
20251206004050 2.661783
20251206004051 2.664225
20251206004052 2.664225
20251206004053 2.661783
20251206004054 2.664225
20251206004055 2.666667
20251206004056 2.666667
20251206004057 2.669109
20251206004058 2.666667
20251206004059 2.666667
20251206004100 2.666667
20251206004101 2.664225
20251206004102 2.661783
20251206004103 2.666667
20251206004104 2.661783
20251206004105 2.661783
20251206004106 2.661783
20251206004107 2.659341
20251206004108 2.656899
20251206004109 2.656899
20251206004110 2.652015
20251206004111 2.654457
20251206004112 2.652015
20251206004113 2.649573
20251206004114 2.652015
20251206004115 2.649573
20251206004116 2.654457
20251206004117 2.656899
20251206004118 2.654457
20251206004119 2.656899
20251206004120 2.661783
20251206004121 2.664225
20251206004122 2.664225
20251206004123 2.666667
20251206004124 2.666667
20251206004125 2.669109
20251206004126 2.666667
20251206004127 2.666667
20251206004128 2.671551
20251206004129 2.669109
20251206004130 2.669109
20251206004131 2.666667
20251206004132 2.669109
20251206004133 2.664225
20251206004134 2.664225
20251206004135 2.661783
20251206004136 2.661783
20251206004137 2.659341
20251206004138 2.654457
20251206004139 2.656899
20251206004140 2.652015
20251206004141 2.654457
20251206004142 2.652015
20251206004143 2.652015
20251206004144 2.649573
20251206004145 2.652015
20251206004146 2.652015
20251206004147 2.652015
20251206004148 2.654457
20251206004149 2.654457
20251206004150 2.659341
20251206004151 2.659341
20251206004152 2.659341
20251206004153 2.661783
20251206004154 2.664225
20251206004155 2.664225
20251206004156 2.661783
20251206004157 2.659341
20251206004158 2.664225
20251206004159 2.666667
20251206004200 2.664225
20251206004201 2.666667
20251206004202 2.671551
20251206004203 2.673993
20251206004204 2.673993
20251206004205 2.676435
20251206004206 2.678877
20251206004207 2.678877
20251206004208 2.678877
20251206004209 2.681319
20251206004210 2.676435
20251206004211 2.676435
20251206004212 2.676435
20251206004213 2.673993
20251206004214 2.676435
20251206004215 2.678877
20251206004216 2.678877
20251206004217 2.678877
20251206004218 2.681319
20251206004219 2.681319
20251206004220 2.688645
20251206004221 2.691087
20251206004222 2.688645
20251206004223 2.691087
20251206004224 2.688645
20251206004225 2.688645
20251206004226 2.691087
20251206004227 2.691087
20251206004228 2.691087
20251206004229 2.695971
20251206004230 2.700855
20251206004231 2.700855
20251206004232 2.700855
20251206004233 2.700855
20251206004234 2.700855
20251206004235 2.698413
20251206004236 2.695971
20251206004237 2.695971
20251206004238 2.693529
20251206004239 2.691087
20251206004240 2.683761
20251206004241 2.681319
20251206004242 2.678877
20251206004243 2.669109
20251206004244 2.666667
20251206004245 2.664225
20251206004246 2.661783
20251206004247 2.661783
20251206004248 2.659341
20251206004249 2.656899
20251206004250 2.654457
20251206004251 2.656899
20251206004252 2.661783
20251206004253 2.673993
20251206004254 2.673993
20251206004255 2.676435
20251206004256 2.678877
20251206004257 2.681319
20251206004258 2.681319
20251206004259 2.683761
20251206004300 2.683761
20251206004301 2.683761
20251206004302 2.678877
20251206004303 2.678877
20251206004304 2.681319
20251206004305 2.681319
20251206004306 2.681319
20251206004307 2.681319
20251206004308 2.681319
20251206004309 2.681319
20251206004310 2.681319
20251206004311 2.678877
20251206004312 2.676435
20251206004313 2.671551
20251206004314 2.664225
20251206004315 2.661783
20251206004316 2.656899
20251206004317 2.654457
20251206004318 2.654457
20251206004319 2.656899
20251206004320 2.659341
20251206004321 2.661783
20251206004322 2.664225
20251206004323 2.666667
20251206004324 2.669109
20251206004325 2.671551
20251206004326 2.671551
20251206004327 2.673993
20251206004328 2.673993
20251206004329 2.669109
20251206004330 2.664225
20251206004331 2.661783
20251206004332 2.664225
20251206004333 2.664225
20251206004334 2.664225
20251206004335 2.666667
20251206004336 2.666667
20251206004337 2.666667
20251206004338 2.669109
20251206004339 2.669109
20251206004340 2.669109
20251206004341 2.669109
20251206004342 2.669109
20251206004343 2.666667
20251206004344 2.664225
20251206004345 2.661783
20251206004346 2.656899
20251206004347 2.656899
20251206004348 2.654457
20251206004349 2.661783
20251206004350 2.661783
20251206004351 2.661783
20251206004352 2.661783
20251206004353 2.661783
20251206004354 2.666667
20251206004355 2.666667
20251206004356 2.671551
20251206004357 2.673993
20251206004358 2.676435
20251206004359 2.676435
20251206004400 2.676435
20251206004401 2.673993
20251206004402 2.673993
20251206004403 2.671551
20251206004404 2.669109
20251206004405 2.669109
20251206004406 2.666667
20251206004407 2.666667
20251206004408 2.666667
20251206004409 2.664225
20251206004410 2.664225
20251206004411 2.664225
20251206004412 2.664225
20251206004413 2.661783
20251206004414 2.669109
20251206004415 2.669109
20251206004416 2.671551
20251206004417 2.671551
20251206004418 2.666667
20251206004419 2.666667
20251206004420 2.666667
20251206004421 2.666667
20251206004422 2.666667
20251206004423 2.669109
20251206004424 2.666667
20251206004425 2.664225
20251206004426 2.661783
20251206004427 2.661783
20251206004428 2.669109
20251206004429 2.671551
20251206004430 2.673993
20251206004431 2.676435
20251206004432 2.678877
20251206004433 2.676435
20251206004434 2.678877
20251206004435 2.681319
20251206004436 2.681319
20251206004437 2.676435
20251206004438 2.673993
20251206004439 2.666667
20251206004440 2.664225
20251206004441 2.664225
20251206004442 2.659341
20251206004443 2.656899
20251206004444 2.656899
20251206004445 2.656899
20251206004446 2.656899
20251206004447 2.656899
20251206004448 2.654457
20251206004449 2.656899
20251206004450 2.654457
20251206004451 2.654457
20251206004452 2.654457
20251206004453 2.654457
20251206004454 2.652015
20251206004455 2.652015
20251206004456 2.654457
20251206004457 2.654457
20251206004458 2.654457
20251206004459 2.654457
20251206004500 2.656899
20251206004501 2.661783
20251206004502 2.669109
20251206004503 2.676435
20251206004504 2.678877
20251206004505 2.678877
20251206004506 2.678877
20251206004507 2.666667
20251206004508 2.664225
20251206004509 2.661783
20251206004510 2.661783
20251206004511 2.659341
20251206004512 2.654457
20251206004513 2.639805
20251206004514 2.637363
20251206004515 2.639805
20251206004516 2.637363
20251206004517 2.649573
20251206004518 2.654457
20251206004519 2.656899
20251206004520 2.656899
20251206004521 2.654457
20251206004522 2.656899
20251206004523 2.661783
20251206004524 2.661783
20251206004525 2.659341
20251206004526 2.664225
20251206004527 2.664225
20251206004528 2.659341
20251206004529 2.659341
20251206004530 2.659341
20251206004531 2.659341
20251206004532 2.654457
20251206004533 2.656899
20251206004534 2.656899
20251206004535 2.661783
20251206004536 2.659341
20251206004537 2.659341
20251206004538 2.661783
20251206004539 2.664225
20251206004540 2.666667
20251206004541 2.671551
20251206004542 2.676435
20251206004543 2.676435
20251206004544 2.678877
20251206004545 2.678877
20251206004546 2.681319
20251206004547 2.686203
20251206004548 2.688645
20251206004549 2.691087
20251206004550 2.693529
20251206004551 2.693529
20251206004552 2.693529
20251206004553 2.700855
20251206004554 2.705739
20251206004555 2.708181
20251206004556 2.708181
20251206004557 2.708181
20251206004558 2.713065
20251206004559 2.710623
20251206004600 2.705739
20251206004601 2.703297
20251206004602 2.703297
20251206004603 2.695971
20251206004604 2.691087
20251206004605 2.688645
20251206004606 2.686203
20251206004607 2.686203
20251206004608 2.681319
20251206004609 2.681319
20251206004610 2.678877
20251206004611 2.681319
20251206004612 2.678877
20251206004613 2.678877
20251206004614 2.681319
20251206004615 2.681319
20251206004616 2.678877
20251206004617 2.673993
20251206004618 2.671551
20251206004619 2.669109
20251206004620 2.669109
20251206004621 2.666667
20251206004622 2.669109
20251206004623 2.669109
20251206004624 2.671551
20251206004625 2.669109
20251206004626 2.671551
20251206004627 2.676435
20251206004628 2.673993
20251206004629 2.676435
20251206004630 2.676435
20251206004631 2.673993
20251206004632 2.671551
20251206004633 2.669109
20251206004634 2.664225
20251206004635 2.664225
20251206004636 2.661783
20251206004637 2.664225
20251206004638 2.664225
20251206004639 2.664225
20251206004640 2.666667
20251206004641 2.664225
20251206004642 2.661783
20251206004643 2.664225
20251206004644 2.664225
20251206004645 2.664225
20251206004646 2.666667
20251206004647 2.661783
20251206004648 2.664225
20251206004649 2.664225
20251206004650 2.661783
20251206004651 2.664225
20251206004652 2.671551
20251206004653 2.671551
20251206004654 2.669109
20251206004655 2.671551
20251206004656 2.664225
20251206004657 2.666667
20251206004658 2.666667
20251206004659 2.666667
20251206004700 2.669109
20251206004701 2.666667
20251206004702 2.664225
20251206004703 2.661783
20251206004704 2.661783
20251206004705 2.661783
20251206004706 2.664225
20251206004707 2.666667
20251206004708 2.664225
20251206004709 2.661783
20251206004710 2.656899
20251206004711 2.656899
20251206004712 2.654457
20251206004713 2.656899
20251206004714 2.656899
20251206004715 2.656899
20251206004716 2.654457
20251206004717 2.654457
20251206004718 2.654457
20251206004719 2.656899
20251206004720 2.661783
20251206004721 2.659341
20251206004722 2.661783
20251206004723 2.666667
20251206004724 2.666667
20251206004725 2.669109
20251206004726 2.671551
20251206004727 2.671551
20251206004728 2.671551
20251206004729 2.673993
20251206004730 2.676435
20251206004731 2.678877
20251206004732 2.678877
20251206004733 2.673993
20251206004734 2.676435
20251206004735 2.669109
20251206004736 2.666667
20251206004737 2.664225
20251206004738 2.666667
20251206004739 2.661783
20251206004740 2.659341
20251206004741 2.656899
20251206004742 2.656899
20251206004743 2.656899
20251206004744 2.659341
20251206004745 2.659341
20251206004746 2.659341
20251206004747 2.656899
20251206004748 2.656899
20251206004749 2.654457
20251206004750 2.654457
20251206004751 2.654457
20251206004752 2.652015
20251206004753 2.649573
20251206004754 2.649573
20251206004755 2.647131
20251206004756 2.647131
20251206004757 2.649573
20251206004758 2.647131
20251206004759 2.647131
20251206004800 2.644689
20251206004801 2.644689
20251206004802 2.647131
20251206004803 2.647131
20251206004804 2.647131
20251206004805 2.649573
20251206004806 2.647131
20251206004807 2.647131
20251206004808 2.647131
20251206004809 2.649573
20251206004810 2.649573
20251206004811 2.647131
20251206004812 2.644689
20251206004813 2.647131
20251206004814 2.644689
20251206004815 2.639805
20251206004816 2.642247
20251206004817 2.644689
20251206004818 2.644689
20251206004819 2.639805
20251206004820 2.639805
20251206004821 2.632479
20251206004822 2.634921
20251206004823 2.634921
20251206004824 2.632479
20251206004825 2.634921
20251206004826 2.630037
20251206004827 2.630037
20251206004828 2.630037
20251206004829 2.632479
20251206004830 2.632479
20251206004831 2.639805
20251206004832 2.637363
20251206004833 2.642247
20251206004834 2.644689
20251206004835 2.647131
20251206004836 2.647131
20251206004837 2.647131
20251206004838 2.652015
20251206004839 2.649573
20251206004840 2.654457
20251206004841 2.652015
20251206004842 2.654457
20251206004843 2.649573
20251206004844 2.649573
20251206004845 2.652015
20251206004846 2.652015
20251206004847 2.654457
20251206004848 2.654457
20251206004849 2.656899
20251206004850 2.656899
20251206004851 2.659341
20251206004852 2.659341
20251206004853 2.661783
20251206004854 2.659341
20251206004855 2.661783
20251206004856 2.666667
20251206004857 2.661783
20251206004858 2.659341
20251206004859 2.654457
20251206004900 2.654457
20251206004901 2.649573
20251206004902 2.647131
20251206004903 2.644689
20251206004904 2.644689
20251206004905 2.639805
20251206004906 2.637363
20251206004907 2.639805
20251206004908 2.639805
20251206004909 2.642247
20251206004910 2.642247
20251206004911 2.644689
20251206004912 2.647131
20251206004913 2.647131
20251206004914 2.649573
20251206004915 2.649573
20251206004916 2.649573
20251206004917 2.649573
20251206004918 2.652015
20251206004919 2.652015
20251206004920 2.654457
20251206004921 2.652015
20251206004922 2.652015
20251206004923 2.652015
20251206004924 2.649573
20251206004925 2.654457
20251206004926 2.652015
20251206004927 2.654457
20251206004928 2.656899
20251206004929 2.659341
20251206004930 2.656899
20251206004931 2.661783
20251206004932 2.666667
20251206004933 2.664225
20251206004934 2.666667
20251206004935 2.671551
20251206004936 2.676435
20251206004937 2.671551
20251206004938 2.669109
20251206004939 2.669109
20251206004940 2.669109
20251206004941 2.666667
20251206004942 2.669109
20251206004943 2.669109
20251206004944 2.671551
20251206004945 2.669109
20251206004946 2.666667
20251206004947 2.669109
20251206004948 2.673993
20251206004949 2.676435
20251206004950 2.683761
20251206004951 2.693529
20251206004952 2.691087
20251206004953 2.695971
20251206004954 2.695971
20251206004955 2.691087
20251206004956 2.693529
20251206004957 2.693529
20251206004958 2.688645
20251206004959 2.686203
20251206005000 2.678877
20251206005001 2.673993
20251206005002 2.671551
20251206005003 2.666667
20251206005004 2.669109
20251206005005 2.669109
20251206005006 2.666667
20251206005007 2.666667
20251206005008 2.659341
20251206005009 2.661783
20251206005010 2.661783
20251206005011 2.656899
20251206005012 2.654457
20251206005013 2.654457
20251206005014 2.652015
20251206005015 2.654457
20251206005016 2.652015
20251206005017 2.654457
20251206005018 2.659341
20251206005019 2.656899
20251206005020 2.652015
20251206005021 2.652015
20251206005022 2.656899
20251206005023 2.654457
20251206005024 2.652015
20251206005025 2.652015
20251206005026 2.649573
20251206005027 2.649573
20251206005028 2.649573
20251206005029 2.647131
20251206005030 2.649573
20251206005031 2.649573
20251206005032 2.647131
20251206005033 2.647131
20251206005034 2.649573
20251206005035 2.649573
20251206005036 2.647131
20251206005037 2.649573
20251206005038 2.652015
20251206005039 2.654457
20251206005040 2.652015
20251206005041 2.656899
20251206005042 2.656899
20251206005043 2.652015
20251206005044 2.654457
20251206005045 2.654457
20251206005046 2.656899
20251206005047 2.661783
20251206005048 2.659341
20251206005049 2.659341
20251206005050 2.664225
20251206005051 2.664225
20251206005052 2.671551
20251206005053 2.678877
20251206005054 2.683761
20251206005055 2.686203
20251206005056 2.691087
20251206005057 2.693529
20251206005058 2.693529
20251206005059 2.693529
20251206005100 2.693529
20251206005101 2.695971
20251206005102 2.691087
20251206005103 2.691087
20251206005104 2.688645
20251206005105 2.691087
20251206005106 2.691087
20251206005107 2.686203
20251206005108 2.683761
20251206005109 2.681319
20251206005110 2.678877
20251206005111 2.671551
20251206005112 2.669109
20251206005113 2.661783
20251206005114 2.654457
20251206005115 2.647131
20251206005116 2.639805
20251206005117 2.637363
20251206005118 2.637363
20251206005119 2.639805
20251206005120 2.639805
20251206005121 2.639805
20251206005122 2.642247
20251206005123 2.642247
20251206005124 2.642247
20251206005125 2.644689
20251206005126 2.644689
20251206005127 2.647131
20251206005128 2.647131
20251206005129 2.644689
20251206005130 2.644689
20251206005131 2.647131
20251206005132 2.644689
20251206005133 2.644689
20251206005134 2.647131
20251206005135 2.647131
20251206005136 2.647131
20251206005137 2.649573
20251206005138 2.652015
20251206005139 2.649573
20251206005140 2.649573
20251206005141 2.644689
20251206005142 2.642247
20251206005143 2.644689
20251206005144 2.642247
20251206005145 2.642247
20251206005146 2.639805
20251206005147 2.639805
20251206005148 2.637363
20251206005149 2.639805
20251206005150 2.639805
20251206005151 2.644689
20251206005152 2.649573
20251206005153 2.654457
20251206005154 2.661783
20251206005155 2.664225
20251206005156 2.661783
20251206005157 2.659341
20251206005158 2.661783
20251206005159 2.661783
20251206005200 2.659341
20251206005201 2.661783
20251206005202 2.661783
20251206005203 2.664225
20251206005204 2.664225
20251206005205 2.656899
20251206005206 2.661783
20251206005207 2.661783
20251206005208 2.664225
20251206005209 2.666667
20251206005210 2.669109
20251206005211 2.669109
20251206005212 2.664225
20251206005213 2.659341
20251206005214 2.652015
20251206005215 2.654457
20251206005216 2.652015
20251206005217 2.652015
20251206005218 2.642247
20251206005219 2.637363
20251206005220 2.630037
20251206005221 2.625153
20251206005222 2.627595
20251206005223 2.622711
20251206005224 2.625153
20251206005225 2.625153
20251206005226 2.625153
20251206005227 2.627595
20251206005228 2.634921
20251206005229 2.639805
20251206005230 2.644689
20251206005231 2.649573
20251206005232 2.649573
20251206005233 2.652015
20251206005234 2.652015
20251206005235 2.654457
20251206005236 2.654457
20251206005237 2.654457
20251206005238 2.652015
20251206005239 2.652015
20251206005240 2.652015
20251206005241 2.652015
20251206005242 2.656899
20251206005243 2.654457
20251206005244 2.661783
20251206005245 2.664225
20251206005246 2.664225
20251206005247 2.666667
20251206005248 2.669109
20251206005249 2.666667
20251206005250 2.661783
20251206005251 2.661783
20251206005252 2.659341
20251206005253 2.656899
20251206005254 2.652015
20251206005255 2.647131
20251206005256 2.644689
20251206005257 2.647131
20251206005258 2.644689
20251206005259 2.644689
20251206005300 2.647131
20251206005301 2.654457
20251206005302 2.654457
20251206005303 2.656899
20251206005304 2.656899
20251206005305 2.659341
20251206005306 2.659341
20251206005307 2.659341
20251206005308 2.661783
20251206005309 2.664225
20251206005310 2.661783
20251206005311 2.654457
20251206005312 2.649573
20251206005313 2.644689
20251206005314 2.644689
20251206005315 2.647131
20251206005316 2.644689
20251206005317 2.644689
20251206005318 2.642247
20251206005319 2.644689
20251206005320 2.647131
20251206005321 2.642247
20251206005322 2.644689
20251206005323 2.644689
20251206005324 2.642247
20251206005325 2.637363
20251206005326 2.634921
20251206005327 2.632479
20251206005328 2.632479
20251206005329 2.630037
20251206005330 2.630037
20251206005331 2.632479
20251206005332 2.630037
20251206005333 2.634921
20251206005334 2.637363
20251206005335 2.639805
20251206005336 2.642247
20251206005337 2.642247
20251206005338 2.642247
20251206005339 2.639805
20251206005340 2.644689
20251206005341 2.644689
20251206005342 2.644689
20251206005343 2.644689
20251206005344 2.644689
20251206005345 2.642247
20251206005346 2.639805
20251206005347 2.639805
20251206005348 2.639805
20251206005349 2.639805
20251206005350 2.632479
20251206005351 2.632479
20251206005352 2.632479
20251206005353 2.632479
20251206005354 2.634921
20251206005355 2.632479
20251206005356 2.634921
20251206005357 2.639805
20251206005358 2.637363
20251206005359 2.632479
20251206005400 2.634921
20251206005401 2.632479
20251206005402 2.634921
20251206005403 2.627595
20251206005404 2.625153
20251206005405 2.627595
20251206005406 2.625153
20251206005407 2.622711
20251206005408 2.627595
20251206005409 2.630037
20251206005410 2.632479
20251206005411 2.634921
20251206005412 2.639805
20251206005413 2.647131
20251206005414 2.649573
20251206005415 2.649573
20251206005416 2.649573
20251206005417 2.649573
20251206005418 2.649573
20251206005419 2.654457
20251206005420 2.656899
20251206005421 2.654457
20251206005422 2.649573
20251206005423 2.647131
20251206005424 2.647131
20251206005425 2.644689
20251206005426 2.647131
20251206005427 2.649573
20251206005428 2.647131
20251206005429 2.647131
20251206005430 2.649573
20251206005431 2.652015
20251206005432 2.654457
20251206005433 2.661783
20251206005434 2.664225
20251206005435 2.671551
20251206005436 2.671551
20251206005437 2.671551
20251206005438 2.669109
20251206005439 2.669109
20251206005440 2.669109
20251206005441 2.666667
20251206005442 2.664225
20251206005443 2.656899
20251206005444 2.652015
20251206005445 2.644689
20251206005446 2.642247
20251206005447 2.639805
20251206005448 2.637363
20251206005449 2.637363
20251206005450 2.637363
20251206005451 2.637363
20251206005452 2.637363
20251206005453 2.637363
20251206005454 2.639805
20251206005455 2.639805
20251206005456 2.642247
20251206005457 2.642247
20251206005458 2.647131
20251206005459 2.644689
20251206005500 2.649573
20251206005501 2.649573
20251206005502 2.647131
20251206005503 2.649573
20251206005504 2.649573
20251206005505 2.654457
20251206005506 2.654457
20251206005507 2.654457
20251206005508 2.654457
20251206005509 2.652015
20251206005510 2.647131
20251206005511 2.647131
20251206005512 2.647131
20251206005513 2.652015
20251206005514 2.652015
20251206005515 2.647131
20251206005516 2.644689
20251206005517 2.644689
20251206005518 2.642247
20251206005519 2.644689
20251206005520 2.642247
20251206005521 2.642247
20251206005522 2.644689
20251206005523 2.642247
20251206005524 2.647131
20251206005525 2.654457
20251206005526 2.659341
20251206005527 2.664225
20251206005528 2.669109
20251206005529 2.666667
20251206005530 2.666667
20251206005531 2.666667
20251206005532 2.669109
20251206005533 2.669109
20251206005534 2.661783
20251206005535 2.654457
20251206005536 2.644689
20251206005537 2.639805
20251206005538 2.637363
20251206005539 2.637363
20251206005540 2.639805
20251206005541 2.639805
20251206005542 2.634921
20251206005543 2.634921
20251206005544 2.639805
20251206005545 2.642247
20251206005546 2.647131
20251206005547 2.647131
20251206005548 2.647131
20251206005549 2.649573
20251206005550 2.649573
20251206005551 2.652015
20251206005552 2.659341
20251206005553 2.661783
20251206005554 2.659341
20251206005555 2.654457
20251206005556 2.654457
20251206005557 2.654457
20251206005558 2.656899
20251206005559 2.656899
20251206005600 2.656899
20251206005601 2.656899
20251206005602 2.652015
20251206005603 2.649573
20251206005604 2.649573
20251206005605 2.652015
20251206005606 2.649573
20251206005607 2.649573
20251206005608 2.647131
20251206005609 2.642247
20251206005610 2.642247
20251206005611 2.639805
20251206005612 2.637363
20251206005613 2.634921
20251206005614 2.634921
20251206005615 2.634921
20251206005616 2.632479
20251206005617 2.630037
20251206005618 2.632479
20251206005619 2.634921
20251206005620 2.632479
20251206005621 2.632479
20251206005622 2.634921
20251206005623 2.634921
20251206005624 2.634921
20251206005625 2.632479
20251206005626 2.637363
20251206005627 2.634921
20251206005628 2.637363
20251206005629 2.639805
20251206005630 2.642247
20251206005631 2.647131
20251206005632 2.649573
20251206005633 2.647131
20251206005634 2.649573
20251206005635 2.649573
20251206005636 2.649573
20251206005637 2.649573
20251206005638 2.649573
20251206005639 2.644689
20251206005640 2.642247
20251206005641 2.642247
20251206005642 2.639805
20251206005643 2.634921
20251206005644 2.630037
20251206005645 2.630037
20251206005646 2.630037
20251206005647 2.627595
20251206005648 2.627595
20251206005649 2.630037
20251206005650 2.627595
20251206005651 2.625153
20251206005652 2.627595
20251206005653 2.632479
20251206005654 2.639805
20251206005655 2.639805
20251206005656 2.642247
20251206005657 2.644689
20251206005658 2.649573
20251206005659 2.652015
20251206005700 2.664225
20251206005701 2.676435
20251206005702 2.681319
20251206005703 2.683761
20251206005704 2.681319
20251206005705 2.681319
20251206005706 2.681319
20251206005707 2.683761
20251206005708 2.681319
20251206005709 2.681319
20251206005710 2.669109
20251206005711 2.659341
20251206005712 2.652015
20251206005713 2.652015
20251206005714 2.649573
20251206005715 2.649573
20251206005716 2.647131
20251206005717 2.644689
20251206005718 2.642247
20251206005719 2.644689
20251206005720 2.647131
20251206005721 2.649573
20251206005722 2.649573
20251206005723 2.647131
20251206005724 2.644689
20251206005725 2.644689
20251206005726 2.647131
20251206005727 2.647131
20251206005728 2.644689
20251206005729 2.637363
20251206005730 2.634921
20251206005731 2.632479
20251206005732 2.634921
20251206005733 2.637363
20251206005734 2.639805
20251206005735 2.639805
20251206005736 2.639805
20251206005737 2.637363
20251206005738 2.642247
20251206005739 2.642247
20251206005740 2.644689
20251206005741 2.647131
20251206005742 2.647131
20251206005743 2.647131
20251206005744 2.647131
20251206005745 2.647131
20251206005746 2.644689
20251206005747 2.644689
20251206005748 2.639805
20251206005749 2.639805
20251206005750 2.634921
20251206005751 2.637363
20251206005752 2.637363
20251206005753 2.637363
20251206005754 2.639805
20251206005755 2.637363
20251206005756 2.639805
20251206005757 2.639805
20251206005758 2.644689
20251206005759 2.647131
20251206005800 2.649573
20251206005801 2.644689
20251206005802 2.642247
20251206005803 2.639805
20251206005804 2.639805
20251206005805 2.639805
20251206005806 2.637363
20251206005807 2.642247
20251206005808 2.644689
20251206005809 2.647131
20251206005810 2.644689
20251206005811 2.647131
20251206005812 2.652015
20251206005813 2.654457
20251206005814 2.654457
20251206005815 2.654457
20251206005816 2.656899
20251206005817 2.656899
20251206005818 2.654457
20251206005819 2.654457
20251206005820 2.649573
20251206005821 2.649573
20251206005822 2.649573
20251206005823 2.652015
20251206005824 2.654457
20251206005825 2.654457
20251206005826 2.652015
20251206005827 2.652015
20251206005828 2.652015
20251206005829 2.647131
20251206005830 2.654457
20251206005831 2.652015
20251206005832 2.647131
20251206005833 2.644689
20251206005834 2.639805
20251206005835 2.637363
20251206005836 2.639805
20251206005837 2.647131
20251206005838 2.647131
20251206005839 2.652015
20251206005840 2.652015
20251206005841 2.654457
20251206005842 2.656899
20251206005843 2.659341
20251206005844 2.659341
20251206005845 2.654457
20251206005846 2.652015
20251206005847 2.642247
20251206005848 2.637363
20251206005849 2.637363
20251206005850 2.637363
20251206005851 2.634921
20251206005852 2.634921
20251206005853 2.632479
20251206005854 2.634921
20251206005855 2.637363
20251206005856 2.639805
20251206005857 2.642247
20251206005858 2.647131
20251206005859 2.647131
20251206005900 2.649573
20251206005901 2.654457
20251206005902 2.654457
20251206005903 2.654457
20251206005904 2.652015
20251206005905 2.654457
20251206005906 2.656899
20251206005907 2.656899
20251206005908 2.654457
20251206005909 2.652015
20251206005910 2.652015
20251206005911 2.642247
20251206005912 2.634921
20251206005913 2.634921
20251206005914 2.634921
20251206005915 2.632479
20251206005916 2.627595
20251206005917 2.627595
20251206005918 2.632479
20251206005919 2.634921
20251206005920 2.637363
20251206005921 2.639805
20251206005922 2.644689
20251206005923 2.644689
20251206005924 2.644689
20251206005925 2.642247
20251206005926 2.642247
20251206005927 2.642247
20251206005928 2.637363
20251206005929 2.632479
20251206005930 2.625153
20251206005931 2.625153
20251206005932 2.622711
20251206005933 2.622711
20251206005934 2.622711
20251206005935 2.625153
20251206005936 2.622711
20251206005937 2.622711
20251206005938 2.625153
20251206005939 2.634921
20251206005940 2.644689
20251206005941 2.649573
20251206005942 2.652015
20251206005943 2.649573
20251206005944 2.649573
20251206005945 2.652015
20251206005946 2.652015
20251206005947 2.654457
20251206005948 2.649573
20251206005949 2.642247
20251206005950 2.632479
20251206005951 2.630037
20251206005952 2.627595
20251206005953 2.630037
20251206005954 2.630037
20251206005955 2.630037
20251206005956 2.630037
20251206005957 2.630037
20251206005958 2.634921
20251206005959 2.634921
20251206010000 2.637363
20251206010001 2.634921
20251206010002 2.637363
20251206010003 2.634921
20251206010004 2.634921
20251206010005 2.632479
20251206010006 2.632479
20251206010007 2.630037
20251206010008 2.625153
20251206010009 2.625153
20251206010010 2.622711
20251206010011 2.625153
20251206010012 2.625153
20251206010013 2.630037
20251206010014 2.632479
20251206010015 2.634921
20251206010016 2.634921
20251206010017 2.639805
20251206010018 2.639805
20251206010019 2.639805
20251206010020 2.639805
20251206010021 2.639805
20251206010022 2.637363
20251206010023 2.627595
20251206010024 2.622711
20251206010025 2.620269
20251206010026 2.617827
20251206010027 2.612943
20251206010028 2.612943
20251206010029 2.612943
20251206010030 2.615385
20251206010031 2.617827
20251206010032 2.625153
20251206010033 2.634921
20251206010034 2.639805
20251206010035 2.642247
20251206010036 2.642247
20251206010037 2.637363
20251206010038 2.637363
20251206010039 2.637363
20251206010040 2.637363
20251206010041 2.632479
20251206010042 2.632479
20251206010043 2.632479
20251206010044 2.632479
20251206010045 2.632479
20251206010046 2.630037
20251206010047 2.634921
20251206010048 2.637363
20251206010049 2.634921
20251206010050 2.634921
20251206010051 2.632479
20251206010052 2.632479
20251206010053 2.630037
20251206010054 2.634921
20251206010055 2.634921
20251206010056 2.642247
20251206010057 2.647131
20251206010058 2.647131
20251206010059 2.652015
20251206010100 2.644689
20251206010101 2.649573
20251206010102 2.649573
20251206010103 2.649573
20251206010104 2.642247
20251206010105 2.642247
20251206010106 2.639805
20251206010107 2.634921
20251206010108 2.632479
20251206010109 2.627595
20251206010110 2.637363
20251206010111 2.642247
20251206010112 2.642247
20251206010113 2.647131
20251206010114 2.649573
20251206010115 2.652015
20251206010116 2.656899
20251206010117 2.656899
20251206010118 2.656899
20251206010119 2.656899
20251206010120 2.652015
20251206010121 2.647131
20251206010122 2.644689
20251206010123 2.639805
20251206010124 2.637363
20251206010125 2.637363
20251206010126 2.632479
20251206010127 2.632479
20251206010128 2.634921
20251206010129 2.637363
20251206010130 2.639805
20251206010131 2.637363
20251206010132 2.637363
20251206010133 2.639805
20251206010134 2.637363
20251206010135 2.634921
20251206010136 2.637363
20251206010137 2.639805
20251206010138 2.634921
20251206010139 2.634921
20251206010140 2.632479
20251206010141 2.630037
20251206010142 2.627595
20251206010143 2.627595
20251206010144 2.625153
20251206010145 2.622711
20251206010146 2.620269
20251206010147 2.620269
20251206010148 2.620269
20251206010149 2.620269
20251206010150 2.620269
20251206010151 2.622711
20251206010152 2.625153
20251206010153 2.622711
20251206010154 2.625153
20251206010155 2.630037
20251206010156 2.630037
20251206010157 2.627595
20251206010158 2.627595
20251206010159 2.630037
20251206010200 2.625153
20251206010201 2.630037
20251206010202 2.627595
20251206010203 2.632479
20251206010204 2.627595
20251206010205 2.627595
20251206010206 2.622711
20251206010207 2.622711
20251206010208 2.620269
20251206010209 2.617827
20251206010210 2.622711
20251206010211 2.620269
20251206010212 2.617827
20251206010213 2.620269
20251206010214 2.622711
20251206010215 2.620269
20251206010216 2.625153
20251206010217 2.630037
20251206010218 2.634921
20251206010219 2.634921
20251206010220 2.634921
20251206010221 2.630037
20251206010222 2.630037
20251206010223 2.630037
20251206010224 2.625153
20251206010225 2.625153
20251206010226 2.625153
20251206010227 2.620269
20251206010228 2.615385
20251206010229 2.617827
20251206010230 2.617827
20251206010231 2.625153
20251206010232 2.625153
20251206010233 2.625153
20251206010234 2.630037
20251206010235 2.630037
20251206010236 2.632479
20251206010237 2.632479
20251206010238 2.632479
20251206010239 2.627595
20251206010240 2.625153
20251206010241 2.622711
20251206010242 2.622711
20251206010243 2.620269
20251206010244 2.622711
20251206010245 2.620269
20251206010246 2.615385
20251206010247 2.612943
20251206010248 2.612943
20251206010249 2.612943
20251206010250 2.612943
20251206010251 2.617827
20251206010252 2.615385
20251206010253 2.615385
20251206010254 2.615385
20251206010255 2.620269
20251206010256 2.622711
20251206010257 2.625153
20251206010258 2.627595
20251206010259 2.627595
20251206010300 2.622711
20251206010301 2.620269
20251206010302 2.625153
20251206010303 2.630037
20251206010304 2.627595
20251206010305 2.627595
20251206010306 2.625153
20251206010307 2.625153
20251206010308 2.622711
20251206010309 2.622711
20251206010310 2.625153
20251206010311 2.622711
20251206010312 2.615385
20251206010313 2.612943
20251206010314 2.610501
20251206010315 2.610501
20251206010316 2.610501
20251206010317 2.612943
20251206010318 2.612943
20251206010319 2.612943
20251206010320 2.612943
20251206010321 2.615385
20251206010322 2.617827
20251206010323 2.617827
20251206010324 2.617827
20251206010325 2.615385
20251206010326 2.617827
20251206010327 2.617827
20251206010328 2.615385
20251206010329 2.615385
20251206010330 2.617827
20251206010331 2.617827
20251206010332 2.617827
20251206010333 2.620269
20251206010334 2.622711
20251206010335 2.620269
20251206010336 2.615385
20251206010337 2.612943
20251206010338 2.610501
20251206010339 2.608059
20251206010340 2.603175
20251206010341 2.600733
20251206010342 2.598291
20251206010343 2.593407
20251206010344 2.593407
20251206010345 2.598291
20251206010346 2.600733
20251206010347 2.603175
20251206010348 2.605617
20251206010349 2.608059
20251206010350 2.610501
20251206010351 2.610501
20251206010352 2.610501
20251206010353 2.612943
20251206010354 2.615385
20251206010355 2.612943
20251206010356 2.608059
20251206010357 2.605617
20251206010358 2.605617
20251206010359 2.603175
20251206010400 2.603175
20251206010401 2.603175
20251206010402 2.605617
20251206010403 2.605617
20251206010404 2.603175
20251206010405 2.603175
20251206010406 2.603175
20251206010407 2.608059
20251206010408 2.608059
20251206010409 2.608059
20251206010410 2.610501
20251206010411 2.612943
20251206010412 2.612943
20251206010413 2.612943
20251206010414 2.612943
20251206010415 2.612943
20251206010416 2.610501
20251206010417 2.608059
20251206010418 2.610501
20251206010419 2.612943
20251206010420 2.615385
20251206010421 2.612943
20251206010422 2.612943
20251206010423 2.615385
20251206010424 2.615385
20251206010425 2.620269
20251206010426 2.620269
20251206010427 2.622711
20251206010428 2.622711
20251206010429 2.620269
20251206010430 2.617827
20251206010431 2.620269
20251206010432 2.617827
20251206010433 2.612943
20251206010434 2.615385
20251206010435 2.615385
20251206010436 2.617827
20251206010437 2.620269
20251206010438 2.622711
20251206010439 2.622711
20251206010440 2.625153
20251206010441 2.622711
20251206010442 2.627595
20251206010443 2.632479
20251206010444 2.632479
20251206010445 2.637363
20251206010446 2.642247
20251206010447 2.647131
20251206010448 2.652015
20251206010449 2.656899
20251206010450 2.649573
20251206010451 2.652015
20251206010452 2.647131
20251206010453 2.647131
20251206010454 2.644689
20251206010455 2.644689
20251206010456 2.634921
20251206010457 2.630037
20251206010458 2.625153
20251206010459 2.617827
20251206010500 2.625153
20251206010501 2.622711
20251206010502 2.620269
20251206010503 2.617827
20251206010504 2.620269
20251206010505 2.615385
20251206010506 2.615385
20251206010507 2.615385
20251206010508 2.615385
20251206010509 2.615385
20251206010510 2.615385
20251206010511 2.615385
20251206010512 2.617827
20251206010513 2.617827
20251206010514 2.617827
20251206010515 2.620269
20251206010516 2.620269
20251206010517 2.620269
20251206010518 2.620269
20251206010519 2.617827
20251206010520 2.615385
20251206010521 2.610501
20251206010522 2.610501
20251206010523 2.608059
20251206010524 2.605617
20251206010525 2.600733
20251206010526 2.600733
20251206010527 2.600733
20251206010528 2.600733
20251206010529 2.603175
20251206010530 2.608059
20251206010531 2.612943
20251206010532 2.617827
20251206010533 2.622711
20251206010534 2.627595
20251206010535 2.627595
20251206010536 2.625153
20251206010537 2.627595
20251206010538 2.625153
20251206010539 2.627595
20251206010540 2.622711
20251206010541 2.617827
20251206010542 2.615385
20251206010543 2.610501
20251206010544 2.603175
20251206010545 2.605617
20251206010546 2.605617
20251206010547 2.605617
20251206010548 2.605617
20251206010549 2.600733
20251206010550 2.600733
20251206010551 2.600733
20251206010552 2.603175
20251206010553 2.603175
20251206010554 2.605617
20251206010555 2.608059
20251206010556 2.610501
20251206010557 2.612943
20251206010558 2.615385
20251206010559 2.617827
20251206010600 2.617827
20251206010601 2.617827
20251206010602 2.617827
20251206010603 2.612943
20251206010604 2.612943
20251206010605 2.608059
20251206010606 2.608059
20251206010607 2.608059
20251206010608 2.605617
20251206010609 2.605617
20251206010610 2.605617
20251206010611 2.605617
20251206010612 2.603175
20251206010613 2.608059
20251206010614 2.610501
20251206010615 2.608059
20251206010616 2.605617
20251206010617 2.608059
20251206010618 2.608059
20251206010619 2.610501
20251206010620 2.610501
20251206010621 2.612943
20251206010622 2.612943
20251206010623 2.612943
20251206010624 2.610501
20251206010625 2.610501
20251206010626 2.612943
20251206010627 2.608059
20251206010628 2.608059
20251206010629 2.608059
20251206010630 2.605617
20251206010631 2.600733
20251206010632 2.603175
20251206010633 2.605617
20251206010634 2.605617
20251206010635 2.605617
20251206010636 2.605617
20251206010637 2.608059
20251206010638 2.608059
20251206010639 2.610501
20251206010640 2.617827
20251206010641 2.622711
20251206010642 2.622711
20251206010643 2.622711
20251206010644 2.627595
20251206010645 2.634921
20251206010646 2.634921
20251206010647 2.637363
20251206010648 2.639805
20251206010649 2.639805
20251206010650 2.634921
20251206010651 2.632479
20251206010652 2.627595
20251206010653 2.625153
20251206010654 2.620269
20251206010655 2.612943
20251206010656 2.610501
20251206010657 2.608059
20251206010658 2.603175
20251206010659 2.600733
20251206010700 2.598291
20251206010701 2.598291
20251206010702 2.600733
20251206010703 2.603175
20251206010704 2.603175
20251206010705 2.605617
20251206010706 2.605617
20251206010707 2.608059
20251206010708 2.612943
20251206010709 2.615385
20251206010710 2.617827
20251206010711 2.622711
20251206010712 2.620269
20251206010713 2.622711
20251206010714 2.627595
20251206010715 2.634921
20251206010716 2.637363
20251206010717 2.639805
20251206010718 2.637363
20251206010719 2.634921
20251206010720 2.634921
20251206010721 2.634921
20251206010722 2.634921
20251206010723 2.630037
20251206010724 2.627595
20251206010725 2.622711
20251206010726 2.617827
20251206010727 2.615385
20251206010728 2.615385
20251206010729 2.612943
20251206010730 2.608059
20251206010731 2.603175
20251206010732 2.603175
20251206010733 2.600733
20251206010734 2.595849
20251206010735 2.593407
20251206010736 2.593407
20251206010737 2.590965
20251206010738 2.590965
20251206010739 2.588523
20251206010740 2.588523
20251206010741 2.590965
20251206010742 2.590965
20251206010743 2.598291
20251206010744 2.605617
20251206010745 2.608059
20251206010746 2.608059
20251206010747 2.610501
20251206010748 2.615385
20251206010749 2.622711
20251206010750 2.625153
20251206010751 2.620269
20251206010752 2.622711
20251206010753 2.620269
20251206010754 2.622711
20251206010755 2.625153
20251206010756 2.627595
20251206010757 2.620269
20251206010758 2.617827
20251206010759 2.617827
20251206010800 2.620269
20251206010801 2.625153
20251206010802 2.625153
20251206010803 2.622711
20251206010804 2.610501
20251206010805 2.608059
20251206010806 2.610501
20251206010807 2.612943
20251206010808 2.610501
20251206010809 2.608059
20251206010810 2.605617
20251206010811 2.605617
20251206010812 2.600733
20251206010813 2.603175
20251206010814 2.610501
20251206010815 2.615385
20251206010816 2.615385
20251206010817 2.617827
20251206010818 2.620269
20251206010819 2.620269
20251206010820 2.620269
20251206010821 2.625153
20251206010822 2.630037
20251206010823 2.630037
20251206010824 2.620269
20251206010825 2.612943
20251206010826 2.615385
20251206010827 2.617827
20251206010828 2.615385
20251206010829 2.612943
20251206010830 2.615385
20251206010831 2.605617
20251206010832 2.608059
20251206010833 2.610501
20251206010834 2.615385
20251206010835 2.617827
20251206010836 2.612943
20251206010837 2.610501
20251206010838 2.610501
20251206010839 2.610501
20251206010840 2.608059
20251206010841 2.610501
20251206010842 2.603175
20251206010843 2.603175
20251206010844 2.605617
20251206010845 2.603175
20251206010846 2.603175
20251206010847 2.603175
20251206010848 2.605617
20251206010849 2.603175
20251206010850 2.603175
20251206010851 2.608059
20251206010852 2.608059
20251206010853 2.600733
20251206010854 2.595849
20251206010855 2.593407
20251206010856 2.593407
20251206010857 2.593407
20251206010858 2.590965
20251206010859 2.590965
20251206010900 2.588523
20251206010901 2.590965
20251206010902 2.593407
20251206010903 2.598291
20251206010904 2.600733
20251206010905 2.603175
20251206010906 2.605617
20251206010907 2.605617
20251206010908 2.603175
20251206010909 2.605617
20251206010910 2.605617
20251206010911 2.605617
20251206010912 2.605617
20251206010913 2.610501
20251206010914 2.610501
20251206010915 2.612943
20251206010916 2.612943
20251206010917 2.617827
20251206010918 2.622711
20251206010919 2.627595
20251206010920 2.630037
20251206010921 2.625153
20251206010922 2.625153
20251206010923 2.620269
20251206010924 2.617827
20251206010925 2.615385
20251206010926 2.610501
20251206010927 2.608059
20251206010928 2.603175
20251206010929 2.598291
20251206010930 2.598291
20251206010931 2.603175
20251206010932 2.603175
20251206010933 2.603175
20251206010934 2.608059
20251206010935 2.605617
20251206010936 2.605617
20251206010937 2.603175
20251206010938 2.600733
20251206010939 2.603175
20251206010940 2.603175
20251206010941 2.600733
20251206010942 2.598291
20251206010943 2.600733
20251206010944 2.598291
20251206010945 2.600733
20251206010946 2.600733
20251206010947 2.603175
20251206010948 2.605617
20251206010949 2.608059
20251206010950 2.608059
20251206010951 2.605617
20251206010952 2.608059
20251206010953 2.603175
20251206010954 2.598291
20251206010955 2.598291
20251206010956 2.598291
20251206010957 2.600733
20251206010958 2.598291
20251206010959 2.600733
20251206011000 2.598291
20251206011001 2.600733
20251206011002 2.600733
20251206011003 2.600733
20251206011004 2.605617
20251206011005 2.605617
20251206011006 2.608059
20251206011007 2.603175
20251206011008 2.603175
20251206011009 2.600733
20251206011010 2.603175
20251206011011 2.605617
20251206011012 2.610501
20251206011013 2.612943
20251206011014 2.610501
20251206011015 2.610501
20251206011016 2.605617
20251206011017 2.610501
20251206011018 2.608059
20251206011019 2.605617
20251206011020 2.603175
20251206011021 2.600733
20251206011022 2.593407
20251206011023 2.590965
20251206011024 2.590965
20251206011025 2.590965
20251206011026 2.593407
20251206011027 2.595849
20251206011028 2.595849
20251206011029 2.598291
20251206011030 2.598291
20251206011031 2.600733
20251206011032 2.598291
20251206011033 2.600733
20251206011034 2.603175
20251206011035 2.608059
20251206011036 2.610501
20251206011037 2.612943
20251206011038 2.617827
20251206011039 2.617827
20251206011040 2.617827
20251206011041 2.617827
20251206011042 2.622711
20251206011043 2.625153
20251206011044 2.625153
20251206011045 2.622711
20251206011046 2.622711
20251206011047 2.620269
20251206011048 2.615385
20251206011049 2.615385
20251206011050 2.620269
20251206011051 2.617827
20251206011052 2.620269
20251206011053 2.617827
20251206011054 2.622711
20251206011055 2.620269
20251206011056 2.617827
20251206011057 2.617827
20251206011058 2.617827
20251206011059 2.615385
20251206011100 2.612943
20251206011101 2.612943
20251206011102 2.608059
20251206011103 2.608059
20251206011104 2.600733
20251206011105 2.600733
20251206011106 2.598291
20251206011107 2.595849
20251206011108 2.595849
20251206011109 2.593407
20251206011110 2.593407
20251206011111 2.588523
20251206011112 2.586081
20251206011113 2.586081
20251206011114 2.583639
20251206011115 2.583639
20251206011116 2.581197
20251206011117 2.581197
20251206011118 2.583639
20251206011119 2.588523
20251206011120 2.590965
20251206011121 2.593407
20251206011122 2.593407
20251206011123 2.600733
20251206011124 2.605617
20251206011125 2.608059
20251206011126 2.610501
20251206011127 2.612943
20251206011128 2.615385
20251206011129 2.610501
20251206011130 2.608059
20251206011131 2.608059
20251206011132 2.610501
20251206011133 2.605617
20251206011134 2.603175
20251206011135 2.605617
20251206011136 2.605617
20251206011137 2.605617
20251206011138 2.603175
20251206011139 2.600733
20251206011140 2.605617
20251206011141 2.605617
20251206011142 2.603175
20251206011143 2.600733
20251206011144 2.603175
20251206011145 2.605617
20251206011146 2.603175
20251206011147 2.600733
20251206011148 2.603175
20251206011149 2.605617
20251206011150 2.605617
20251206011151 2.610501
20251206011152 2.620269
20251206011153 2.625153
20251206011154 2.625153
20251206011155 2.627595
20251206011156 2.625153
20251206011157 2.625153
20251206011158 2.620269
20251206011159 2.622711
20251206011200 2.617827
20251206011201 2.608059
20251206011202 2.603175
20251206011203 2.598291
20251206011204 2.595849
20251206011205 2.593407
20251206011206 2.595849
20251206011207 2.600733
20251206011208 2.603175
20251206011209 2.605617
20251206011210 2.608059
20251206011211 2.610501
20251206011212 2.617827
20251206011213 2.617827
20251206011214 2.622711
20251206011215 2.622711
20251206011216 2.622711
20251206011217 2.622711
20251206011218 2.625153
20251206011219 2.625153
20251206011220 2.630037
20251206011221 2.632479
20251206011222 2.630037
20251206011223 2.625153
20251206011224 2.622711
20251206011225 2.620269
20251206011226 2.617827
20251206011227 2.615385
20251206011228 2.615385
20251206011229 2.615385
20251206011230 2.608059
20251206011231 2.608059
20251206011232 2.603175
20251206011233 2.598291
20251206011234 2.595849
20251206011235 2.595849
20251206011236 2.593407
20251206011237 2.590965
20251206011238 2.588523
20251206011239 2.588523
20251206011240 2.593407
20251206011241 2.588523
20251206011242 2.588523
20251206011243 2.590965
20251206011244 2.593407
20251206011245 2.593407
20251206011246 2.593407
20251206011247 2.593407
20251206011248 2.593407
20251206011249 2.590965
20251206011250 2.588523
20251206011251 2.588523
20251206011252 2.590965
20251206011253 2.590965
20251206011254 2.593407
20251206011255 2.593407
20251206011256 2.593407
20251206011257 2.593407
20251206011258 2.588523
20251206011259 2.588523
20251206011300 2.583639
20251206011301 2.583639
20251206011302 2.581197
20251206011303 2.581197
20251206011304 2.578755
20251206011305 2.578755
20251206011306 2.578755
20251206011307 2.578755
20251206011308 2.578755
20251206011309 2.581197
20251206011310 2.586081
20251206011311 2.588523
20251206011312 2.590965
20251206011313 2.588523
20251206011314 2.586081
20251206011315 2.586081
20251206011316 2.588523
20251206011317 2.588523
20251206011318 2.590965
20251206011319 2.593407
20251206011320 2.595849
20251206011321 2.595849
20251206011322 2.598291
20251206011323 2.605617
20251206011324 2.612943
20251206011325 2.622711
20251206011326 2.627595
20251206011327 2.630037
20251206011328 2.634921
20251206011329 2.634921
20251206011330 2.632479
20251206011331 2.630037
20251206011332 2.625153
20251206011333 2.620269
20251206011334 2.615385
20251206011335 2.605617
20251206011336 2.600733
20251206011337 2.600733
20251206011338 2.595849
20251206011339 2.595849
20251206011340 2.593407
20251206011341 2.593407
20251206011342 2.590965
20251206011343 2.593407
20251206011344 2.595849
20251206011345 2.598291
20251206011346 2.598291
20251206011347 2.593407
20251206011348 2.588523
20251206011349 2.586081
20251206011350 2.586081
20251206011351 2.588523
20251206011352 2.593407
20251206011353 2.590965
20251206011354 2.588523
20251206011355 2.588523
20251206011356 2.588523
20251206011357 2.588523
20251206011358 2.590965
20251206011359 2.590965
20251206011400 2.590965
20251206011401 2.588523
20251206011402 2.586081
20251206011403 2.586081
20251206011404 2.583639
20251206011405 2.581197
20251206011406 2.578755
20251206011407 2.578755
20251206011408 2.576313
20251206011409 2.578755
20251206011410 2.581197
20251206011411 2.581197
20251206011412 2.581197
20251206011413 2.583639
20251206011414 2.588523
20251206011415 2.590965
20251206011416 2.593407
20251206011417 2.595849
20251206011418 2.595849
20251206011419 2.595849
20251206011420 2.593407
20251206011421 2.593407
20251206011422 2.588523
20251206011423 2.583639
20251206011424 2.578755
20251206011425 2.576313
20251206011426 2.576313
20251206011427 2.576313
20251206011428 2.576313
20251206011429 2.573871
20251206011430 2.576313
20251206011431 2.576313
20251206011432 2.578755
20251206011433 2.578755
20251206011434 2.581197
20251206011435 2.586081
20251206011436 2.586081
20251206011437 2.583639
20251206011438 2.586081
20251206011439 2.586081
20251206011440 2.586081
20251206011441 2.586081
20251206011442 2.586081
20251206011443 2.583639
20251206011444 2.581197
20251206011445 2.578755
20251206011446 2.581197
20251206011447 2.581197
20251206011448 2.576313
20251206011449 2.573871
20251206011450 2.576313
20251206011451 2.573871
20251206011452 2.576313
20251206011453 2.578755
20251206011454 2.576313
20251206011455 2.576313
20251206011456 2.573871
20251206011457 2.576313
20251206011458 2.581197
20251206011459 2.581197
20251206011500 2.578755
20251206011501 2.581197
20251206011502 2.578755
20251206011503 2.578755
20251206011504 2.583639
20251206011505 2.583639
20251206011506 2.583639
20251206011507 2.583639
20251206011508 2.583639
20251206011509 2.583639
20251206011510 2.583639
20251206011511 2.583639
20251206011512 2.586081
20251206011513 2.588523
20251206011514 2.586081
20251206011515 2.586081
20251206011516 2.586081
20251206011517 2.586081
20251206011518 2.586081
20251206011519 2.583639
20251206011520 2.581197
20251206011521 2.581197
20251206011522 2.578755
20251206011523 2.576313
20251206011524 2.573871
20251206011525 2.573871
20251206011526 2.576313
20251206011527 2.576313
20251206011528 2.576313
20251206011529 2.576313
20251206011530 2.578755
20251206011531 2.581197
20251206011532 2.583639
20251206011533 2.586081
20251206011534 2.583639
20251206011535 2.586081
20251206011536 2.583639
20251206011537 2.581197
20251206011538 2.581197
20251206011539 2.581197
20251206011540 2.581197
20251206011541 2.576313
20251206011542 2.578755
20251206011543 2.576313
20251206011544 2.576313
20251206011545 2.576313
20251206011546 2.578755
20251206011547 2.581197
20251206011548 2.586081
20251206011549 2.588523
20251206011550 2.588523
20251206011551 2.593407
20251206011552 2.588523
20251206011553 2.588523
20251206011554 2.590965
20251206011555 2.586081
20251206011556 2.586081
20251206011557 2.581197
20251206011558 2.576313
20251206011559 2.573871
20251206011600 2.573871
20251206011601 2.573871
20251206011602 2.581197
20251206011603 2.586081
20251206011604 2.590965
20251206011605 2.593407
20251206011606 2.593407
20251206011607 2.593407
20251206011608 2.593407
20251206011609 2.598291
20251206011610 2.598291
20251206011611 2.595849
20251206011612 2.590965
20251206011613 2.586081
20251206011614 2.586081
20251206011615 2.578755
20251206011616 2.581197
20251206011617 2.583639
20251206011618 2.586081
20251206011619 2.588523
20251206011620 2.588523
20251206011621 2.586081
20251206011622 2.583639
20251206011623 2.586081
20251206011624 2.578755
20251206011625 2.581197
20251206011626 2.581197
20251206011627 2.578755
20251206011628 2.573871
20251206011629 2.571429
20251206011630 2.573871
20251206011631 2.571429
20251206011632 2.573871
20251206011633 2.571429
20251206011634 2.573871
20251206011635 2.576313
20251206011636 2.571429
20251206011637 2.568987
20251206011638 2.568987
20251206011639 2.571429
20251206011640 2.566545
20251206011641 2.566545
20251206011642 2.568987
20251206011643 2.571429
20251206011644 2.571429
20251206011645 2.571429
20251206011646 2.571429
20251206011647 2.571429
20251206011648 2.571429
20251206011649 2.573871
20251206011650 2.571429
20251206011651 2.573871
20251206011652 2.571429
20251206011653 2.568987
20251206011654 2.571429
20251206011655 2.568987
20251206011656 2.571429
20251206011657 2.573871
20251206011658 2.573871
20251206011659 2.571429
20251206011700 2.578755
20251206011701 2.576313
20251206011702 2.576313
20251206011703 2.573871
20251206011704 2.573871
20251206011705 2.576313
20251206011706 2.573871
20251206011707 2.576313
20251206011708 2.576313
20251206011709 2.576313
20251206011710 2.573871
20251206011711 2.576313
20251206011712 2.578755
20251206011713 2.576313
20251206011714 2.573871
20251206011715 2.571429
20251206011716 2.573871
20251206011717 2.573871
20251206011718 2.573871
20251206011719 2.571429
20251206011720 2.578755
20251206011721 2.576313
20251206011722 2.583639
20251206011723 2.588523
20251206011724 2.588523
20251206011725 2.590965
20251206011726 2.590965
20251206011727 2.590965
20251206011728 2.588523
20251206011729 2.590965
20251206011730 2.583639
20251206011731 2.581197
20251206011732 2.576313
20251206011733 2.576313
20251206011734 2.578755
20251206011735 2.576313
20251206011736 2.576313
20251206011737 2.576313
20251206011738 2.578755
20251206011739 2.578755
20251206011740 2.578755
20251206011741 2.576313
20251206011742 2.573871
20251206011743 2.573871
20251206011744 2.571429
20251206011745 2.568987
20251206011746 2.568987
20251206011747 2.568987
20251206011748 2.566545
20251206011749 2.566545
20251206011750 2.568987
20251206011751 2.573871
20251206011752 2.576313
20251206011753 2.576313
20251206011754 2.573871
20251206011755 2.571429
20251206011756 2.571429
20251206011757 2.568987
20251206011758 2.571429
20251206011759 2.568987
20251206011800 2.568987
20251206011801 2.566545
20251206011802 2.564103
20251206011803 2.561661
20251206011804 2.564103
20251206011805 2.568987
20251206011806 2.568987
20251206011807 2.568987
20251206011808 2.568987
20251206011809 2.571429
20251206011810 2.571429
20251206011811 2.573871
20251206011812 2.576313
20251206011813 2.578755
20251206011814 2.578755
20251206011815 2.578755
20251206011816 2.581197
20251206011817 2.583639
20251206011818 2.588523
20251206011819 2.588523
20251206011820 2.590965
20251206011821 2.593407
20251206011822 2.598291
20251206011823 2.595849
20251206011824 2.595849
20251206011825 2.593407
20251206011826 2.590965
20251206011827 2.586081
20251206011828 2.581197
20251206011829 2.578755
20251206011830 2.576313
20251206011831 2.573871
20251206011832 2.568987
20251206011833 2.571429
20251206011834 2.573871
20251206011835 2.578755
20251206011836 2.578755
20251206011837 2.583639
20251206011838 2.590965
20251206011839 2.595849
20251206011840 2.598291
20251206011841 2.595849
20251206011842 2.600733
20251206011843 2.608059
20251206011844 2.610501
20251206011845 2.605617
20251206011846 2.605617
20251206011847 2.605617
20251206011848 2.600733
20251206011849 2.600733
20251206011850 2.598291
20251206011851 2.598291
20251206011852 2.595849
20251206011853 2.588523
20251206011854 2.583639
20251206011855 2.581197
20251206011856 2.578755
20251206011857 2.576313
20251206011858 2.576313
20251206011859 2.576313
20251206011900 2.578755
20251206011901 2.576313
20251206011902 2.578755
20251206011903 2.578755
20251206011904 2.583639
20251206011905 2.586081
20251206011906 2.590965
20251206011907 2.590965
20251206011908 2.593407
20251206011909 2.593407
20251206011910 2.593407
20251206011911 2.590965
20251206011912 2.588523
20251206011913 2.588523
20251206011914 2.583639
20251206011915 2.583639
20251206011916 2.578755
20251206011917 2.576313
20251206011918 2.573871
20251206011919 2.571429
20251206011920 2.571429
20251206011921 2.573871
20251206011922 2.571429
20251206011923 2.571429
20251206011924 2.571429
20251206011925 2.573871
20251206011926 2.573871
20251206011927 2.571429
20251206011928 2.573871
20251206011929 2.576313
20251206011930 2.576313
20251206011931 2.578755
20251206011932 2.581197
20251206011933 2.586081
20251206011934 2.586081
20251206011935 2.586081
20251206011936 2.586081
20251206011937 2.588523
20251206011938 2.588523
20251206011939 2.581197
20251206011940 2.576313
20251206011941 2.571429
20251206011942 2.564103
20251206011943 2.561661
20251206011944 2.561661
20251206011945 2.561661
20251206011946 2.559219
20251206011947 2.559219
20251206011948 2.559219
20251206011949 2.564103
20251206011950 2.573871
20251206011951 2.581197
20251206011952 2.588523
20251206011953 2.588523
20251206011954 2.588523
20251206011955 2.588523
20251206011956 2.586081
20251206011957 2.590965
20251206011958 2.588523
20251206011959 2.583639
20251206012000 2.576313
20251206012001 2.571429
20251206012002 2.566545
20251206012003 2.566545
20251206012004 2.564103
20251206012005 2.564103
20251206012006 2.566545
20251206012007 2.566545
20251206012008 2.568987
20251206012009 2.571429
20251206012010 2.573871
20251206012011 2.578755
20251206012012 2.578755
20251206012013 2.576313
20251206012014 2.576313
20251206012015 2.576313
20251206012016 2.576313
20251206012017 2.576313
20251206012018 2.576313
20251206012019 2.573871
20251206012020 2.573871
20251206012021 2.568987
20251206012022 2.573871
20251206012023 2.573871
20251206012024 2.576313
20251206012025 2.571429
20251206012026 2.568987
20251206012027 2.571429
20251206012028 2.571429
20251206012029 2.566545
20251206012030 2.566545
20251206012031 2.564103
20251206012032 2.559219
20251206012033 2.561661
20251206012034 2.559219
20251206012035 2.561661
20251206012036 2.561661
20251206012037 2.559219
20251206012038 2.564103
20251206012039 2.566545
20251206012040 2.568987
20251206012041 2.568987
20251206012042 2.568987
20251206012043 2.568987
20251206012044 2.568987
20251206012045 2.568987
20251206012046 2.571429
20251206012047 2.573871
20251206012048 2.571429
20251206012049 2.568987
20251206012050 2.566545
20251206012051 2.571429
20251206012052 2.573871
20251206012053 2.573871
20251206012054 2.571429
20251206012055 2.571429
20251206012056 2.571429
20251206012057 2.573871
20251206012058 2.573871
20251206012059 2.573871
20251206012100 2.573871
20251206012101 2.566545
20251206012102 2.566545
20251206012103 2.566545
20251206012104 2.566545
20251206012105 2.568987
20251206012106 2.566545
20251206012107 2.564103
20251206012108 2.566545
20251206012109 2.566545
20251206012110 2.566545
20251206012111 2.566545
20251206012112 2.566545
20251206012113 2.568987
20251206012114 2.566545
20251206012115 2.561661
20251206012116 2.564103
20251206012117 2.564103
20251206012118 2.566545
20251206012119 2.568987
20251206012120 2.573871
20251206012121 2.576313
20251206012122 2.576313
20251206012123 2.571429
20251206012124 2.571429
20251206012125 2.576313
20251206012126 2.578755
20251206012127 2.578755
20251206012128 2.576313
20251206012129 2.573871
20251206012130 2.571429
20251206012131 2.571429
20251206012132 2.573871
20251206012133 2.571429
20251206012134 2.571429
20251206012135 2.568987
20251206012136 2.566545
20251206012137 2.564103
20251206012138 2.564103
20251206012139 2.564103
20251206012140 2.564103
20251206012141 2.564103
20251206012142 2.566545
20251206012143 2.568987
20251206012144 2.568987
20251206012145 2.576313
20251206012146 2.571429
20251206012147 2.571429
20251206012148 2.571429
20251206012149 2.566545
20251206012150 2.564103
20251206012151 2.564103
20251206012152 2.564103
20251206012153 2.566545
20251206012154 2.566545
20251206012155 2.564103
20251206012156 2.568987
20251206012157 2.568987
20251206012158 2.568987
20251206012159 2.578755
20251206012200 2.578755
20251206012201 2.573871
20251206012202 2.573871
20251206012203 2.568987
20251206012204 2.568987
20251206012205 2.566545
20251206012206 2.568987
20251206012207 2.571429
20251206012208 2.571429
20251206012209 2.566545
20251206012210 2.566545
20251206012211 2.564103
20251206012212 2.564103
20251206012213 2.564103
20251206012214 2.566545
20251206012215 2.566545
20251206012216 2.561661
20251206012217 2.556777
20251206012218 2.554335
20251206012219 2.554335
20251206012220 2.556777
20251206012221 2.559219
20251206012222 2.564103
20251206012223 2.568987
20251206012224 2.568987
20251206012225 2.568987
20251206012226 2.568987
20251206012227 2.571429
20251206012228 2.576313
20251206012229 2.578755
20251206012230 2.581197
20251206012231 2.583639
20251206012232 2.578755
20251206012233 2.578755
20251206012234 2.576313
20251206012235 2.578755
20251206012236 2.581197
20251206012237 2.576313
20251206012238 2.571429
20251206012239 2.571429
20251206012240 2.568987
20251206012241 2.568987
20251206012242 2.566545
20251206012243 2.568987
20251206012244 2.566545
20251206012245 2.566545
20251206012246 2.564103
20251206012247 2.564103
20251206012248 2.566545
20251206012249 2.564103
20251206012250 2.561661
20251206012251 2.559219
20251206012252 2.559219
20251206012253 2.556777
20251206012254 2.556777
20251206012255 2.556777
20251206012256 2.554335
20251206012257 2.556777
20251206012258 2.559219
20251206012259 2.559219
20251206012300 2.559219
20251206012301 2.561661
20251206012302 2.561661
20251206012303 2.561661
20251206012304 2.564103
20251206012305 2.561661
20251206012306 2.561661
20251206012307 2.564103
20251206012308 2.561661
20251206012309 2.568987
20251206012310 2.568987
20251206012311 2.564103
20251206012312 2.566545
20251206012313 2.566545
20251206012314 2.566545
20251206012315 2.566545
20251206012316 2.566545
20251206012317 2.564103
20251206012318 2.561661
20251206012319 2.561661
20251206012320 2.564103
20251206012321 2.564103
20251206012322 2.561661
20251206012323 2.561661
20251206012324 2.566545
20251206012325 2.568987
20251206012326 2.568987
20251206012327 2.568987
20251206012328 2.566545
20251206012329 2.566545
20251206012330 2.566545
20251206012331 2.564103
20251206012332 2.564103
20251206012333 2.564103
20251206012334 2.564103
20251206012335 2.566545
20251206012336 2.566545
20251206012337 2.568987
20251206012338 2.571429
20251206012339 2.564103
20251206012340 2.564103
20251206012341 2.564103
20251206012342 2.564103
20251206012343 2.561661
20251206012344 2.556777
20251206012345 2.554335
20251206012346 2.554335
20251206012347 2.554335
20251206012348 2.551893
20251206012349 2.544567
20251206012350 2.544567
20251206012351 2.542125
20251206012352 2.544567
20251206012353 2.549451
20251206012354 2.549451
20251206012355 2.547009
20251206012356 2.547009
20251206012357 2.549451
20251206012358 2.551893
20251206012359 2.561661
20251206012400 2.561661
20251206012401 2.561661
20251206012402 2.561661
20251206012403 2.561661
20251206012404 2.561661
20251206012405 2.564103
20251206012406 2.564103
20251206012407 2.561661
20251206012408 2.561661
20251206012409 2.561661
20251206012410 2.564103
20251206012411 2.568987
20251206012412 2.568987
20251206012413 2.566545
20251206012414 2.561661
20251206012415 2.564103
20251206012416 2.568987
20251206012417 2.568987
20251206012418 2.573871
20251206012419 2.576313
20251206012420 2.573871
20251206012421 2.573871
20251206012422 2.573871
20251206012423 2.573871
20251206012424 2.576313
20251206012425 2.571429
20251206012426 2.573871
20251206012427 2.571429
20251206012428 2.571429
20251206012429 2.571429
20251206012430 2.573871
20251206012431 2.573871
20251206012432 2.573871
20251206012433 2.576313
20251206012434 2.576313
20251206012435 2.578755
20251206012436 2.573871
20251206012437 2.571429
20251206012438 2.566545
20251206012439 2.571429
20251206012440 2.566545
20251206012441 2.561661
20251206012442 2.556777
20251206012443 2.556777
20251206012444 2.556777
20251206012445 2.556777
20251206012446 2.556777
20251206012447 2.556777
20251206012448 2.556777
20251206012449 2.549451
20251206012450 2.551893
20251206012451 2.551893
20251206012452 2.554335
20251206012453 2.554335
20251206012454 2.549451
20251206012455 2.551893
20251206012456 2.551893
20251206012457 2.544567
20251206012458 2.547009
20251206012459 2.547009
20251206012500 2.547009
20251206012501 2.551893
20251206012502 2.549451
20251206012503 2.549451
20251206012504 2.549451
20251206012505 2.544567
20251206012506 2.547009
20251206012507 2.559219
20251206012508 2.556777
20251206012509 2.556777
20251206012510 2.556777
20251206012511 2.559219
20251206012512 2.561661
20251206012513 2.564103
20251206012514 2.566545
20251206012515 2.568987
20251206012516 2.566545
20251206012517 2.568987
20251206012518 2.568987
20251206012519 2.566545
20251206012520 2.566545
20251206012521 2.559219
20251206012522 2.559219
20251206012523 2.559219
20251206012524 2.559219
20251206012525 2.561661
20251206012526 2.561661
20251206012527 2.561661
20251206012528 2.566545
20251206012529 2.568987
20251206012530 2.568987
20251206012531 2.571429
20251206012532 2.571429
20251206012533 2.576313
20251206012534 2.578755
20251206012535 2.578755
20251206012536 2.576313
20251206012537 2.578755
20251206012538 2.578755
20251206012539 2.576313
20251206012540 2.578755
20251206012541 2.578755
20251206012542 2.578755
20251206012543 2.576313
20251206012544 2.573871
20251206012545 2.576313
20251206012546 2.578755
20251206012547 2.576313
20251206012548 2.573871
20251206012549 2.571429
20251206012550 2.571429
20251206012551 2.566545
20251206012552 2.561661
20251206012553 2.561661
20251206012554 2.561661
20251206012555 2.551893
20251206012556 2.549451
20251206012557 2.549451
20251206012558 2.549451
20251206012559 2.549451
20251206012600 2.547009
20251206012601 2.549451
20251206012602 2.547009
20251206012603 2.547009
20251206012604 2.549451
20251206012605 2.549451
20251206012606 2.551893
20251206012607 2.549451
20251206012608 2.549451
20251206012609 2.549451
20251206012610 2.551893
20251206012611 2.551893
20251206012612 2.551893
20251206012613 2.549451
20251206012614 2.547009
20251206012615 2.549451
20251206012616 2.544567
20251206012617 2.547009
20251206012618 2.549451
20251206012619 2.547009
20251206012620 2.547009
20251206012621 2.544567
20251206012622 2.547009
20251206012623 2.547009
20251206012624 2.547009
20251206012625 2.547009
20251206012626 2.547009
20251206012627 2.547009
20251206012628 2.544567
20251206012629 2.544567
20251206012630 2.542125
20251206012631 2.542125
20251206012632 2.542125
20251206012633 2.547009
20251206012634 2.544567
20251206012635 2.547009
20251206012636 2.544567
20251206012637 2.544567
20251206012638 2.544567
20251206012639 2.544567
20251206012640 2.549451
20251206012641 2.549451
20251206012642 2.547009
20251206012643 2.544567
20251206012644 2.544567
20251206012645 2.544567
20251206012646 2.547009
20251206012647 2.547009
20251206012648 2.549451
20251206012649 2.549451
20251206012650 2.549451
20251206012651 2.551893
20251206012652 2.551893
20251206012653 2.554335
20251206012654 2.551893
20251206012655 2.551893
20251206012656 2.551893
20251206012657 2.556777
20251206012658 2.561661
20251206012659 2.561661
20251206012700 2.559219
20251206012701 2.556777
20251206012702 2.554335
20251206012703 2.556777
20251206012704 2.561661
20251206012705 2.561661
20251206012706 2.564103
20251206012707 2.564103
20251206012708 2.564103
20251206012709 2.566545
20251206012710 2.568987
20251206012711 2.573871
20251206012712 2.578755
20251206012713 2.578755
20251206012714 2.576313
20251206012715 2.576313
20251206012716 2.576313
20251206012717 2.573871
20251206012718 2.566545
20251206012719 2.564103
20251206012720 2.564103
20251206012721 2.561661
20251206012722 2.566545
20251206012723 2.571429
20251206012724 2.578755
20251206012725 2.583639
20251206012726 2.588523
20251206012727 2.595849
20251206012728 2.605617
20251206012729 2.610501
20251206012730 2.608059
20251206012731 2.605617
20251206012732 2.603175
20251206012733 2.598291
20251206012734 2.593407
20251206012735 2.588523
20251206012736 2.581197
20251206012737 2.576313
20251206012738 2.571429
20251206012739 2.566545
20251206012740 2.566545
20251206012741 2.568987
20251206012742 2.566545
20251206012743 2.564103
20251206012744 2.561661
20251206012745 2.559219
20251206012746 2.559219
20251206012747 2.554335
20251206012748 2.549451
20251206012749 2.551893
20251206012750 2.551893
20251206012751 2.551893
20251206012752 2.551893
20251206012753 2.547009
20251206012754 2.549451
20251206012755 2.551893
20251206012756 2.544567
20251206012757 2.544567
20251206012758 2.544567
20251206012759 2.542125
20251206012800 2.542125
20251206012801 2.537241
20251206012802 2.537241
20251206012803 2.537241
20251206012804 2.537241
20251206012805 2.534799
20251206012806 2.544567
20251206012807 2.547009
20251206012808 2.547009
20251206012809 2.549451
20251206012810 2.549451
20251206012811 2.551893
20251206012812 2.554335
20251206012813 2.554335
20251206012814 2.554335
20251206012815 2.556777
20251206012816 2.559219
20251206012817 2.564103
20251206012818 2.564103
20251206012819 2.559219
20251206012820 2.556777
20251206012821 2.556777
20251206012822 2.556777
20251206012823 2.556777
20251206012824 2.559219
20251206012825 2.559219
20251206012826 2.561661
20251206012827 2.556777
20251206012828 2.554335
20251206012829 2.559219
20251206012830 2.556777
20251206012831 2.556777
20251206012832 2.556777
20251206012833 2.554335
20251206012834 2.551893
20251206012835 2.549451
20251206012836 2.542125
20251206012837 2.542125
20251206012838 2.539683
20251206012839 2.542125
20251206012840 2.544567
20251206012841 2.547009
20251206012842 2.549451
20251206012843 2.549451
20251206012844 2.551893
20251206012845 2.556777
20251206012846 2.559219
20251206012847 2.566545
20251206012848 2.571429
20251206012849 2.571429
20251206012850 2.576313
20251206012851 2.568987
20251206012852 2.576313
20251206012853 2.581197
20251206012854 2.583639
20251206012855 2.581197
20251206012856 2.583639
20251206012857 2.581197
20251206012858 2.578755
20251206012859 2.578755
20251206012900 2.573871
20251206012901 2.578755
20251206012902 2.571429
20251206012903 2.566545
20251206012904 2.559219
20251206012905 2.556777
20251206012906 2.551893
20251206012907 2.549451
20251206012908 2.549451
20251206012909 2.551893
20251206012910 2.551893
20251206012911 2.551893
20251206012912 2.551893
20251206012913 2.551893
20251206012914 2.559219
20251206012915 2.564103
20251206012916 2.568987
20251206012917 2.568987
20251206012918 2.564103
20251206012919 2.564103
20251206012920 2.556777
20251206012921 2.556777
20251206012922 2.554335
20251206012923 2.554335
20251206012924 2.551893
20251206012925 2.551893
20251206012926 2.551893
20251206012927 2.554335
20251206012928 2.559219
20251206012929 2.556777
20251206012930 2.561661
20251206012931 2.564103
20251206012932 2.568987
20251206012933 2.564103
20251206012934 2.561661
20251206012935 2.554335
20251206012936 2.554335
20251206012937 2.549451
20251206012938 2.547009
20251206012939 2.547009
20251206012940 2.544567
20251206012941 2.544567
20251206012942 2.542125
20251206012943 2.542125
20251206012944 2.544567
20251206012945 2.542125
20251206012946 2.539683
20251206012947 2.542125
20251206012948 2.542125
20251206012949 2.544567
20251206012950 2.547009
20251206012951 2.544567
20251206012952 2.547009
20251206012953 2.547009
20251206012954 2.544567
20251206012955 2.551893
20251206012956 2.554335
20251206012957 2.551893
20251206012958 2.549451
20251206012959 2.549451
20251206013000 2.549451
20251206013001 2.547009
20251206013002 2.539683
20251206013003 2.539683
20251206013004 2.539683
20251206013005 2.537241
20251206013006 2.534799
20251206013007 2.532357
20251206013008 2.534799
20251206013009 2.529915
20251206013010 2.525031
20251206013011 2.522589
20251206013012 2.525031
20251206013013 2.527473
20251206013014 2.527473
20251206013015 2.529915
20251206013016 2.532357
20251206013017 2.534799
20251206013018 2.532357
20251206013019 2.534799
20251206013020 2.537241
20251206013021 2.539683
20251206013022 2.547009
20251206013023 2.549451
20251206013024 2.547009
20251206013025 2.544567
20251206013026 2.544567
20251206013027 2.542125
20251206013028 2.539683
20251206013029 2.539683
20251206013030 2.539683
20251206013031 2.539683
20251206013032 2.539683
20251206013033 2.534799
20251206013034 2.532357
20251206013035 2.532357
20251206013036 2.532357
20251206013037 2.534799
20251206013038 2.537241
20251206013039 2.537241
20251206013040 2.539683
20251206013041 2.542125
20251206013042 2.542125
20251206013043 2.547009
20251206013044 2.554335
20251206013045 2.556777
20251206013046 2.564103
20251206013047 2.564103
20251206013048 2.566545
20251206013049 2.571429
20251206013050 2.576313
20251206013051 2.578755
20251206013052 2.576313
20251206013053 2.571429
20251206013054 2.568987
20251206013055 2.568987
20251206013056 2.564103
20251206013057 2.559219
20251206013058 2.551893
20251206013059 2.551893
20251206013100 2.544567
20251206013101 2.539683
20251206013102 2.537241
20251206013103 2.539683
20251206013104 2.537241
20251206013105 2.537241
20251206013106 2.537241
20251206013107 2.537241
20251206013108 2.539683
20251206013109 2.542125
20251206013110 2.539683
20251206013111 2.539683
20251206013112 2.542125
20251206013113 2.542125
20251206013114 2.542125
20251206013115 2.544567
20251206013116 2.544567
20251206013117 2.549451
20251206013118 2.547009
20251206013119 2.547009
20251206013120 2.547009
20251206013121 2.547009
20251206013122 2.544567
20251206013123 2.547009
20251206013124 2.544567
20251206013125 2.544567
20251206013126 2.542125
20251206013127 2.539683
20251206013128 2.539683
20251206013129 2.537241
20251206013130 2.539683
20251206013131 2.539683
20251206013132 2.539683
20251206013133 2.539683
20251206013134 2.534799
20251206013135 2.529915
20251206013136 2.529915
20251206013137 2.529915
20251206013138 2.527473
20251206013139 2.525031
20251206013140 2.525031
20251206013141 2.525031
20251206013142 2.522589
20251206013143 2.522589
20251206013144 2.527473
20251206013145 2.525031
20251206013146 2.527473
20251206013147 2.529915
20251206013148 2.527473
20251206013149 2.527473
20251206013150 2.525031
20251206013151 2.525031
20251206013152 2.527473
20251206013153 2.527473
20251206013154 2.522589
20251206013155 2.525031
20251206013156 2.522589
20251206013157 2.522589
20251206013158 2.525031
20251206013159 2.527473
20251206013200 2.529915
20251206013201 2.525031
20251206013202 2.525031
20251206013203 2.525031
20251206013204 2.527473
20251206013205 2.527473
20251206013206 2.527473
20251206013207 2.525031
20251206013208 2.525031
20251206013209 2.527473
20251206013210 2.525031
20251206013211 2.529915
20251206013212 2.529915
20251206013213 2.534799
20251206013214 2.534799
20251206013215 2.539683
20251206013216 2.539683
20251206013217 2.547009
20251206013218 2.544567
20251206013219 2.544567
20251206013220 2.542125
20251206013221 2.544567
20251206013222 2.547009
20251206013223 2.542125
20251206013224 2.544567
20251206013225 2.542125
20251206013226 2.544567
20251206013227 2.542125
20251206013228 2.539683
20251206013229 2.537241
20251206013230 2.539683
20251206013231 2.539683
20251206013232 2.534799
20251206013233 2.537241
20251206013234 2.534799
20251206013235 2.537241
20251206013236 2.539683
20251206013237 2.544567
20251206013238 2.547009
20251206013239 2.551893
20251206013240 2.547009
20251206013241 2.549451
20251206013242 2.551893
20251206013243 2.554335
20251206013244 2.551893
20251206013245 2.551893
20251206013246 2.549451
20251206013247 2.547009
20251206013248 2.547009
20251206013249 2.549451
20251206013250 2.549451
20251206013251 2.547009
20251206013252 2.547009
20251206013253 2.547009
20251206013254 2.549451
20251206013255 2.549451
20251206013256 2.547009
20251206013257 2.549451
20251206013258 2.551893
20251206013259 2.554335
20251206013300 2.554335
20251206013301 2.551893
20251206013302 2.547009
20251206013303 2.542125
20251206013304 2.537241
20251206013305 2.537241
20251206013306 2.537241
20251206013307 2.534799
20251206013308 2.527473
20251206013309 2.527473
20251206013310 2.525031
20251206013311 2.525031
20251206013312 2.525031
20251206013313 2.527473
20251206013314 2.527473
20251206013315 2.525031
20251206013316 2.522589
20251206013317 2.517705
20251206013318 2.520147
20251206013319 2.515263
20251206013320 2.515263
20251206013321 2.515263
20251206013322 2.515263
20251206013323 2.515263
20251206013324 2.517705
20251206013325 2.517705
20251206013326 2.517705
20251206013327 2.520147
20251206013328 2.520147
20251206013329 2.525031
20251206013330 2.527473
20251206013331 2.525031
20251206013332 2.525031
20251206013333 2.525031
20251206013334 2.525031
20251206013335 2.525031
20251206013336 2.525031
20251206013337 2.525031
20251206013338 2.527473
20251206013339 2.527473
20251206013340 2.525031
20251206013341 2.527473
20251206013342 2.532357
20251206013343 2.532357
20251206013344 2.532357
20251206013345 2.534799
20251206013346 2.534799
20251206013347 2.537241
20251206013348 2.537241
20251206013349 2.539683
20251206013350 2.542125
20251206013351 2.542125
20251206013352 2.544567
20251206013353 2.544567
20251206013354 2.547009
20251206013355 2.547009
20251206013356 2.547009
20251206013357 2.547009
20251206013358 2.542125
20251206013359 2.539683
20251206013400 2.537241
20251206013401 2.539683
20251206013402 2.537241
20251206013403 2.539683
20251206013404 2.537241
20251206013405 2.534799
20251206013406 2.537241
20251206013407 2.534799
20251206013408 2.539683
20251206013409 2.539683
20251206013410 2.539683
20251206013411 2.539683
20251206013412 2.539683
20251206013413 2.539683
20251206013414 2.539683
20251206013415 2.542125
20251206013416 2.539683
20251206013417 2.539683
20251206013418 2.537241
20251206013419 2.539683
20251206013420 2.539683
20251206013421 2.537241
20251206013422 2.537241
20251206013423 2.537241
20251206013424 2.537241
20251206013425 2.537241
20251206013426 2.537241
20251206013427 2.537241
20251206013428 2.539683
20251206013429 2.537241
20251206013430 2.539683
20251206013431 2.539683
20251206013432 2.537241
20251206013433 2.537241
20251206013434 2.542125
20251206013435 2.544567
20251206013436 2.547009
20251206013437 2.549451
20251206013438 2.549451
20251206013439 2.551893
20251206013440 2.551893
20251206013441 2.549451
20251206013442 2.549451
20251206013443 2.549451
20251206013444 2.547009
20251206013445 2.547009
20251206013446 2.544567
20251206013447 2.539683
20251206013448 2.537241
20251206013449 2.529915
20251206013450 2.529915
20251206013451 2.534799
20251206013452 2.534799
20251206013453 2.532357
20251206013454 2.534799
20251206013455 2.532357
20251206013456 2.529915
20251206013457 2.532357
20251206013458 2.532357
20251206013459 2.532357
20251206013500 2.532357
20251206013501 2.529915
20251206013502 2.527473
20251206013503 2.525031
20251206013504 2.522589
20251206013505 2.522589
20251206013506 2.520147
20251206013507 2.520147
20251206013508 2.522589
20251206013509 2.522589
20251206013510 2.522589
20251206013511 2.520147
20251206013512 2.517705
20251206013513 2.517705
20251206013514 2.520147
20251206013515 2.517705
20251206013516 2.515263
20251206013517 2.512821
20251206013518 2.515263
20251206013519 2.515263
20251206013520 2.510379
20251206013521 2.507937
20251206013522 2.512821
20251206013523 2.512821
20251206013524 2.515263
20251206013525 2.517705
20251206013526 2.520147
20251206013527 2.520147
20251206013528 2.520147
20251206013529 2.522589
20251206013530 2.525031
20251206013531 2.529915
20251206013532 2.532357
20251206013533 2.532357
20251206013534 2.527473
20251206013535 2.529915
20251206013536 2.527473
20251206013537 2.525031
20251206013538 2.525031
20251206013539 2.522589
20251206013540 2.522589
20251206013541 2.520147
20251206013542 2.520147
20251206013543 2.520147
20251206013544 2.520147
20251206013545 2.517705
20251206013546 2.522589
20251206013547 2.522589
20251206013548 2.520147
20251206013549 2.517705
20251206013550 2.522589
20251206013551 2.525031
20251206013552 2.527473
20251206013553 2.527473
20251206013554 2.529915
20251206013555 2.529915
20251206013556 2.525031
20251206013557 2.522589
20251206013558 2.527473
20251206013559 2.529915
20251206013600 2.520147
20251206013601 2.525031
20251206013602 2.522589
20251206013603 2.525031
20251206013604 2.520147
20251206013605 2.522589
20251206013606 2.525031
20251206013607 2.527473
20251206013608 2.527473
20251206013609 2.527473
20251206013610 2.529915
20251206013611 2.529915
20251206013612 2.527473
20251206013613 2.525031
20251206013614 2.529915
20251206013615 2.527473
20251206013616 2.529915
20251206013617 2.529915
20251206013618 2.527473
20251206013619 2.525031
20251206013620 2.522589
20251206013621 2.520147
20251206013622 2.520147
20251206013623 2.517705
20251206013624 2.515263
20251206013625 2.515263
20251206013626 2.510379
20251206013627 2.510379
20251206013628 2.512821
20251206013629 2.510379
20251206013630 2.507937
20251206013631 2.510379
20251206013632 2.507937
20251206013633 2.505495
20251206013634 2.503053
20251206013635 2.500611
20251206013636 2.503053
20251206013637 2.500611
20251206013638 2.498168
20251206013639 2.500611
20251206013640 2.500611
20251206013641 2.498168
20251206013642 2.498168
20251206013643 2.500611
20251206013644 2.500611
20251206013645 2.505495
20251206013646 2.505495
20251206013647 2.507937
20251206013648 2.505495
20251206013649 2.503053
20251206013650 2.503053
20251206013651 2.503053
20251206013652 2.505495
20251206013653 2.505495
20251206013654 2.503053
20251206013655 2.500611
20251206013656 2.500611
20251206013657 2.500611
20251206013658 2.505495
20251206013659 2.505495
20251206013700 2.510379
20251206013701 2.510379
20251206013702 2.512821
20251206013703 2.512821
20251206013704 2.512821
20251206013705 2.515263
20251206013706 2.512821
20251206013707 2.515263
20251206013708 2.512821
20251206013709 2.512821
20251206013710 2.510379
20251206013711 2.510379
20251206013712 2.505495
20251206013713 2.503053
20251206013714 2.507937
20251206013715 2.507937
20251206013716 2.507937
20251206013717 2.505495
20251206013718 2.505495
20251206013719 2.503053
20251206013720 2.498168
20251206013721 2.495726
20251206013722 2.498168
20251206013723 2.500611
20251206013724 2.500611
20251206013725 2.498168
20251206013726 2.495726
20251206013727 2.495726
20251206013728 2.495726
20251206013729 2.498168
20251206013730 2.503053
20251206013731 2.505495
20251206013732 2.505495
20251206013733 2.505495
20251206013734 2.505495
20251206013735 2.505495
20251206013736 2.505495
20251206013737 2.507937
20251206013738 2.507937
20251206013739 2.505495
20251206013740 2.503053
20251206013741 2.505495
20251206013742 2.503053
20251206013743 2.500611
20251206013744 2.498168
20251206013745 2.500611
20251206013746 2.503053
20251206013747 2.500611
20251206013748 2.498168
20251206013749 2.500611
20251206013750 2.500611
20251206013751 2.495726
20251206013752 2.498168
20251206013753 2.500611
20251206013754 2.500611
20251206013755 2.495726
20251206013756 2.495726
20251206013757 2.500611
20251206013758 2.500611
20251206013759 2.498168
20251206013800 2.500611
20251206013801 2.503053
20251206013802 2.498168
20251206013803 2.498168
20251206013804 2.495726
20251206013805 2.495726
20251206013806 2.498168
20251206013807 2.493284
20251206013808 2.493284
20251206013809 2.498168
20251206013810 2.498168
20251206013811 2.495726
20251206013812 2.493284
20251206013813 2.493284
20251206013814 2.493284
20251206013815 2.495726
20251206013816 2.495726
20251206013817 2.495726
20251206013818 2.495726
20251206013819 2.488400
20251206013820 2.488400
20251206013821 2.488400
20251206013822 2.488400
20251206013823 2.490842
20251206013824 2.490842
20251206013825 2.493284
20251206013826 2.490842
20251206013827 2.495726
20251206013828 2.498168
20251206013829 2.500611
20251206013830 2.498168
20251206013831 2.498168
20251206013832 2.500611
20251206013833 2.498168
20251206013834 2.498168
20251206013835 2.495726
20251206013836 2.493284
20251206013837 2.490842
20251206013838 2.485958
20251206013839 2.493284
20251206013840 2.493284
20251206013841 2.490842
20251206013842 2.493284
20251206013843 2.493284
20251206013844 2.493284
20251206013845 2.493284
20251206013846 2.493284
20251206013847 2.490842
20251206013848 2.490842
20251206013849 2.481074
20251206013850 2.478632
20251206013851 2.473748
20251206013852 2.471306
20251206013853 2.473748
20251206013854 2.471306
20251206013855 2.473748
20251206013856 2.473748
20251206013857 2.473748
20251206013858 2.473748
20251206013859 2.473748
20251206013900 2.478632
20251206013901 2.478632
20251206013902 2.478632
20251206013903 2.481074
20251206013904 2.476190
20251206013905 2.473748
20251206013906 2.473748
20251206013907 2.471306
20251206013908 2.471306
20251206013909 2.476190
20251206013910 2.471306
20251206013911 2.476190
20251206013912 2.473748
20251206013913 2.471306
20251206013914 2.478632
20251206013915 2.478632
20251206013916 2.481074
20251206013917 2.485958
20251206013918 2.488400
20251206013919 2.488400
20251206013920 2.490842
20251206013921 2.490842
20251206013922 2.493284
20251206013923 2.490842
20251206013924 2.490842
20251206013925 2.493284
20251206013926 2.495726
20251206013927 2.495726
20251206013928 2.495726
20251206013929 2.495726
20251206013930 2.490842
20251206013931 2.490842
20251206013932 2.493284
20251206013933 2.493284
20251206013934 2.493284
20251206013935 2.490842
20251206013936 2.488400
20251206013937 2.481074
20251206013938 2.481074
20251206013939 2.481074
20251206013940 2.485958
20251206013941 2.488400
20251206013942 2.488400
20251206013943 2.490842
20251206013944 2.495726
20251206013945 2.498168
20251206013946 2.498168
20251206013947 2.500611
20251206013948 2.500611
20251206013949 2.498168
20251206013950 2.493284
20251206013951 2.490842
20251206013952 2.485958
20251206013953 2.481074
20251206013954 2.481074
20251206013955 2.478632
20251206013956 2.478632
20251206013957 2.476190
20251206013958 2.476190
20251206013959 2.473748
20251206014000 2.473748
20251206014001 2.481074
20251206014002 2.481074
20251206014003 2.483516
20251206014004 2.483516
20251206014005 2.483516
20251206014006 2.483516
20251206014007 2.483516
20251206014008 2.488400
20251206014009 2.493284
20251206014010 2.495726
20251206014011 2.490842
20251206014012 2.490842
20251206014013 2.488400
20251206014014 2.483516
20251206014015 2.485958
20251206014016 2.483516
20251206014017 2.483516
20251206014018 2.481074
20251206014019 2.473748
20251206014020 2.468864
20251206014021 2.471306
20251206014022 2.473748
20251206014023 2.473748
20251206014024 2.478632
20251206014025 2.476190
20251206014026 2.476190
20251206014027 2.473748
20251206014028 2.468864
20251206014029 2.471306
20251206014030 2.468864
20251206014031 2.468864
20251206014032 2.466422
20251206014033 2.466422
20251206014034 2.463980
20251206014035 2.468864
20251206014036 2.471306
20251206014037 2.471306
20251206014038 2.473748
20251206014039 2.471306
20251206014040 2.473748
20251206014041 2.473748
20251206014042 2.476190
20251206014043 2.473748
20251206014044 2.471306
20251206014045 2.466422
20251206014046 2.466422
20251206014047 2.466422
20251206014048 2.466422
20251206014049 2.468864
20251206014050 2.468864
20251206014051 2.473748
20251206014052 2.473748
20251206014053 2.476190
20251206014054 2.476190
20251206014055 2.473748
20251206014056 2.473748
20251206014057 2.473748
20251206014058 2.473748
20251206014059 2.471306
20251206014100 2.471306
20251206014101 2.466422
20251206014102 2.463980
20251206014103 2.461538
20251206014104 2.463980
20251206014105 2.463980
20251206014106 2.461538
20251206014107 2.459096
20251206014108 2.461538
20251206014109 2.466422
20251206014110 2.463980
20251206014111 2.466422
20251206014112 2.466422
20251206014113 2.468864
20251206014114 2.466422
20251206014115 2.468864
20251206014116 2.468864
20251206014117 2.466422
20251206014118 2.463980
20251206014119 2.466422
20251206014120 2.463980
20251206014121 2.461538
20251206014122 2.459096
20251206014123 2.456654
20251206014124 2.456654
20251206014125 2.454212
20251206014126 2.456654
20251206014127 2.461538
20251206014128 2.461538
20251206014129 2.459096
20251206014130 2.461538
20251206014131 2.461538
20251206014132 2.461538
20251206014133 2.461538
20251206014134 2.461538
20251206014135 2.461538
20251206014136 2.459096
20251206014137 2.459096
20251206014138 2.459096
20251206014139 2.459096
20251206014140 2.456654
20251206014141 2.459096
20251206014142 2.461538
20251206014143 2.461538
20251206014144 2.461538
20251206014145 2.459096
20251206014146 2.459096
20251206014147 2.459096
20251206014148 2.454212
20251206014149 2.456654
20251206014150 2.459096
20251206014151 2.459096
20251206014152 2.459096
20251206014153 2.459096
20251206014154 2.461538
20251206014155 2.466422
20251206014156 2.466422
20251206014157 2.468864
20251206014158 2.471306
20251206014159 2.471306
20251206014200 2.466422
20251206014201 2.468864
20251206014202 2.471306
20251206014203 2.473748
20251206014204 2.473748
20251206014205 2.471306
20251206014206 2.471306
20251206014207 2.476190
20251206014208 2.476190
20251206014209 2.473748
20251206014210 2.473748
20251206014211 2.471306
20251206014212 2.473748
20251206014213 2.468864
20251206014214 2.468864
20251206014215 2.468864
20251206014216 2.466422
20251206014217 2.463980
20251206014218 2.463980
20251206014219 2.461538
20251206014220 2.463980
20251206014221 2.461538
20251206014222 2.459096
20251206014223 2.459096
20251206014224 2.459096
20251206014225 2.461538
20251206014226 2.463980
20251206014227 2.463980
20251206014228 2.466422
20251206014229 2.468864
20251206014230 2.468864
20251206014231 2.471306
20251206014232 2.471306
20251206014233 2.471306
20251206014234 2.471306
20251206014235 2.468864
20251206014236 2.461538
20251206014237 2.459096
20251206014238 2.456654
20251206014239 2.454212
20251206014240 2.454212
20251206014241 2.451770
20251206014242 2.451770
20251206014243 2.451770
20251206014244 2.454212
20251206014245 2.454212
20251206014246 2.456654
20251206014247 2.454212
20251206014248 2.454212
20251206014249 2.461538
20251206014250 2.459096
20251206014251 2.459096
20251206014252 2.459096
20251206014253 2.456654
20251206014254 2.456654
20251206014255 2.461538
20251206014256 2.459096
20251206014257 2.463980
20251206014258 2.463980
20251206014259 2.461538
20251206014300 2.463980
20251206014301 2.466422
20251206014302 2.466422
20251206014303 2.466422
20251206014304 2.461538
20251206014305 2.459096
20251206014306 2.461538
20251206014307 2.459096
20251206014308 2.461538
20251206014309 2.459096
20251206014310 2.456654
20251206014311 2.454212
20251206014312 2.454212
20251206014313 2.454212
20251206014314 2.456654
20251206014315 2.459096
20251206014316 2.454212
20251206014317 2.454212
20251206014318 2.449328
20251206014319 2.451770
20251206014320 2.454212
20251206014321 2.454212
20251206014322 2.454212
20251206014323 2.454212
20251206014324 2.456654
20251206014325 2.451770
20251206014326 2.454212
20251206014327 2.459096
20251206014328 2.463980
20251206014329 2.459096
20251206014330 2.456654
20251206014331 2.459096
20251206014332 2.456654
20251206014333 2.454212
20251206014334 2.454212
20251206014335 2.454212
20251206014336 2.451770
20251206014337 2.451770
20251206014338 2.446886
20251206014339 2.449328
20251206014340 2.449328
20251206014341 2.449328
20251206014342 2.449328
20251206014343 2.449328
20251206014344 2.449328
20251206014345 2.451770
20251206014346 2.456654
20251206014347 2.454212
20251206014348 2.451770
20251206014349 2.451770
20251206014350 2.451770
20251206014351 2.449328
20251206014352 2.451770
20251206014353 2.451770
20251206014354 2.449328
20251206014355 2.451770
20251206014356 2.444444
20251206014357 2.446886
20251206014358 2.449328
20251206014359 2.446886
20251206014400 2.444444
20251206014401 2.446886
20251206014402 2.449328
20251206014403 2.449328
20251206014404 2.451770
20251206014405 2.454212
20251206014406 2.456654
20251206014407 2.461538
20251206014408 2.461538
20251206014409 2.461538
20251206014410 2.463980
20251206014411 2.461538
20251206014412 2.459096
20251206014413 2.456654
20251206014414 2.456654
20251206014415 2.454212
20251206014416 2.451770
20251206014417 2.449328
20251206014418 2.449328
20251206014419 2.451770
20251206014420 2.451770
20251206014421 2.451770
20251206014422 2.451770
20251206014423 2.454212
20251206014424 2.454212
20251206014425 2.454212
20251206014426 2.456654
20251206014427 2.459096
20251206014428 2.454212
20251206014429 2.456654
20251206014430 2.451770
20251206014431 2.451770
20251206014432 2.451770
20251206014433 2.451770
20251206014434 2.449328
20251206014435 2.449328
20251206014436 2.446886
20251206014437 2.444444
20251206014438 2.449328
20251206014439 2.446886
20251206014440 2.449328
20251206014441 2.454212
20251206014442 2.454212
20251206014443 2.454212
20251206014444 2.454212
20251206014445 2.454212
20251206014446 2.451770
20251206014447 2.454212
20251206014448 2.449328
20251206014449 2.451770
20251206014450 2.449328
20251206014451 2.446886
20251206014452 2.444444
20251206014453 2.444444
20251206014454 2.449328
20251206014455 2.449328
20251206014456 2.449328
20251206014457 2.449328
20251206014458 2.451770
20251206014459 2.449328
20251206014500 2.451770
20251206014501 2.451770
20251206014502 2.451770
20251206014503 2.451770
20251206014504 2.449328
20251206014505 2.449328
20251206014506 2.451770
20251206014507 2.454212
20251206014508 2.451770
20251206014509 2.454212
20251206014510 2.454212
20251206014511 2.454212
20251206014512 2.456654
20251206014513 2.456654
20251206014514 2.454212
20251206014515 2.459096
20251206014516 2.456654
20251206014517 2.454212
20251206014518 2.451770
20251206014519 2.449328
20251206014520 2.446886
20251206014521 2.444444
20251206014522 2.444444
20251206014523 2.444444
20251206014524 2.446886
20251206014525 2.442002
20251206014526 2.446886
20251206014527 2.449328
20251206014528 2.451770
20251206014529 2.456654
20251206014530 2.456654
20251206014531 2.461538
20251206014532 2.461538
20251206014533 2.466422
20251206014534 2.466422
20251206014535 2.463980
20251206014536 2.461538
20251206014537 2.461538
20251206014538 2.459096
20251206014539 2.459096
20251206014540 2.459096
20251206014541 2.459096
20251206014542 2.459096
20251206014543 2.461538
20251206014544 2.459096
20251206014545 2.461538
20251206014546 2.461538
20251206014547 2.456654
20251206014548 2.459096
20251206014549 2.456654
20251206014550 2.456654
20251206014551 2.454212
20251206014552 2.454212
20251206014553 2.449328
20251206014554 2.449328
20251206014555 2.446886
20251206014556 2.446886
20251206014557 2.449328
20251206014558 2.451770
20251206014559 2.451770
20251206014600 2.451770
20251206014601 2.454212
20251206014602 2.456654
20251206014603 2.459096
20251206014604 2.463980
20251206014605 2.466422
20251206014606 2.468864
20251206014607 2.468864
20251206014608 2.466422
20251206014609 2.466422
20251206014610 2.463980
20251206014611 2.461538
20251206014612 2.461538
20251206014613 2.459096
20251206014614 2.459096
20251206014615 2.459096
20251206014616 2.459096
20251206014617 2.459096
20251206014618 2.459096
20251206014619 2.463980
20251206014620 2.468864
20251206014621 2.473748
20251206014622 2.476190
20251206014623 2.481074
20251206014624 2.473748
20251206014625 2.471306
20251206014626 2.473748
20251206014627 2.471306
20251206014628 2.468864
20251206014629 2.466422
20251206014630 2.466422
20251206014631 2.463980
20251206014632 2.456654
20251206014633 2.451770
20251206014634 2.454212
20251206014635 2.454212
20251206014636 2.451770
20251206014637 2.451770
20251206014638 2.454212
20251206014639 2.451770
20251206014640 2.446886
20251206014641 2.446886
20251206014642 2.449328
20251206014643 2.446886
20251206014644 2.446886
20251206014645 2.446886
20251206014646 2.449328
20251206014647 2.451770
20251206014648 2.446886
20251206014649 2.449328
20251206014650 2.449328
20251206014651 2.449328
20251206014652 2.449328
20251206014653 2.451770
20251206014654 2.451770
20251206014655 2.451770
20251206014656 2.449328
20251206014657 2.444444
20251206014658 2.449328
20251206014659 2.449328
20251206014700 2.449328
20251206014701 2.449328
20251206014702 2.454212
20251206014703 2.454212
20251206014704 2.456654
20251206014705 2.454212
20251206014706 2.454212
20251206014707 2.454212
20251206014708 2.454212
20251206014709 2.454212
20251206014710 2.454212
20251206014711 2.459096
20251206014712 2.454212
20251206014713 2.454212
20251206014714 2.454212
20251206014715 2.459096
20251206014716 2.459096
20251206014717 2.461538
20251206014718 2.461538
20251206014719 2.459096
20251206014720 2.456654
20251206014721 2.449328
20251206014722 2.446886
20251206014723 2.444444
20251206014724 2.444444
20251206014725 2.442002
20251206014726 2.442002
20251206014727 2.442002
20251206014728 2.442002
20251206014729 2.439560
20251206014730 2.439560
20251206014731 2.442002
20251206014732 2.442002
20251206014733 2.442002
20251206014734 2.442002
20251206014735 2.442002
20251206014736 2.442002
20251206014737 2.442002
20251206014738 2.439560
20251206014739 2.439560
20251206014740 2.442002
20251206014741 2.442002
20251206014742 2.444444
20251206014743 2.446886
20251206014744 2.442002
20251206014745 2.442002
20251206014746 2.439560
20251206014747 2.442002
20251206014748 2.444444
20251206014749 2.442002
20251206014750 2.442002
20251206014751 2.444444
20251206014752 2.442002
20251206014753 2.439560
20251206014754 2.444444
20251206014755 2.442002
20251206014756 2.444444
20251206014757 2.444444
20251206014758 2.446886
20251206014759 2.446886
20251206014800 2.446886
20251206014801 2.444444
20251206014802 2.444444
20251206014803 2.446886
20251206014804 2.446886
20251206014805 2.442002
20251206014806 2.439560
20251206014807 2.439560
20251206014808 2.437118
20251206014809 2.437118
20251206014810 2.439560
20251206014811 2.442002
20251206014812 2.444444
20251206014813 2.442002
20251206014814 2.439560
20251206014815 2.442002
20251206014816 2.444444
20251206014817 2.446886
20251206014818 2.449328
20251206014819 2.446886
20251206014820 2.449328
20251206014821 2.446886
20251206014822 2.446886
20251206014823 2.446886
20251206014824 2.449328
20251206014825 2.451770
20251206014826 2.449328
20251206014827 2.449328
20251206014828 2.444444
20251206014829 2.444444
20251206014830 2.444444
20251206014831 2.444444
20251206014832 2.444444
20251206014833 2.446886
20251206014834 2.444444
20251206014835 2.442002
20251206014836 2.439560
20251206014837 2.439560
20251206014838 2.439560
20251206014839 2.442002
20251206014840 2.442002
20251206014841 2.439560
20251206014842 2.439560
20251206014843 2.437118
20251206014844 2.444444
20251206014845 2.446886
20251206014846 2.449328
20251206014847 2.451770
20251206014848 2.451770
20251206014849 2.451770
20251206014850 2.451770
20251206014851 2.456654
20251206014852 2.456654
20251206014853 2.459096
20251206014854 2.456654
20251206014855 2.456654
20251206014856 2.456654
20251206014857 2.454212
20251206014858 2.451770
20251206014859 2.449328
20251206014900 2.449328
20251206014901 2.446886
20251206014902 2.446886
20251206014903 2.444444
20251206014904 2.446886
20251206014905 2.444444
20251206014906 2.444444
20251206014907 2.446886
20251206014908 2.446886
20251206014909 2.444444
20251206014910 2.444444
20251206014911 2.444444
20251206014912 2.446886
20251206014913 2.446886
20251206014914 2.444444
20251206014915 2.446886
20251206014916 2.446886
20251206014917 2.446886
20251206014918 2.449328
20251206014919 2.454212
20251206014920 2.454212
20251206014921 2.451770
20251206014922 2.454212
20251206014923 2.456654
20251206014924 2.456654
20251206014925 2.456654
20251206014926 2.459096
20251206014927 2.463980
20251206014928 2.463980
20251206014929 2.466422
20251206014930 2.468864
20251206014931 2.478632
20251206014932 2.476190
20251206014933 2.473748
20251206014934 2.473748
20251206014935 2.473748
20251206014936 2.471306
20251206014937 2.466422
20251206014938 2.466422
20251206014939 2.463980
20251206014940 2.461538
20251206014941 2.454212
20251206014942 2.451770
20251206014943 2.454212
20251206014944 2.456654
20251206014945 2.454212
20251206014946 2.456654
20251206014947 2.456654
20251206014948 2.456654
20251206014949 2.459096
20251206014950 2.459096
20251206014951 2.459096
20251206014952 2.456654
20251206014953 2.454212
20251206014954 2.449328
20251206014955 2.451770
20251206014956 2.449328
20251206014957 2.449328
20251206014958 2.446886
20251206014959 2.446886
20251206015000 2.444444
20251206015001 2.446886
20251206015002 2.451770
20251206015003 2.449328
20251206015004 2.451770
20251206015005 2.451770
20251206015006 2.451770
20251206015007 2.454212
20251206015008 2.454212
20251206015009 2.454212
20251206015010 2.456654
20251206015011 2.461538
20251206015012 2.466422
20251206015013 2.468864
20251206015014 2.468864
20251206015015 2.468864
20251206015016 2.473748
20251206015017 2.471306
20251206015018 2.473748
20251206015019 2.473748
20251206015020 2.471306
20251206015021 2.466422
20251206015022 2.461538
20251206015023 2.461538
20251206015024 2.463980
20251206015025 2.466422
20251206015026 2.461538
20251206015027 2.461538
20251206015028 2.459096
20251206015029 2.454212
20251206015030 2.454212
20251206015031 2.454212
20251206015032 2.451770
20251206015033 2.451770
20251206015034 2.449328
20251206015035 2.446886
20251206015036 2.444444
20251206015037 2.442002
20251206015038 2.439560
20251206015039 2.442002
20251206015040 2.439560
20251206015041 2.437118
20251206015042 2.434676
20251206015043 2.434676
20251206015044 2.434676
20251206015045 2.434676
20251206015046 2.439560
20251206015047 2.446886
20251206015048 2.449328
20251206015049 2.449328
20251206015050 2.449328
20251206015051 2.454212
20251206015052 2.456654
20251206015053 2.451770
20251206015054 2.454212
20251206015055 2.451770
20251206015056 2.446886
20251206015057 2.439560
20251206015058 2.437118
20251206015059 2.437118
20251206015100 2.437118
20251206015101 2.434676
20251206015102 2.434676
20251206015103 2.437118
20251206015104 2.437118
20251206015105 2.434676
20251206015106 2.442002
20251206015107 2.444444
20251206015108 2.444444
20251206015109 2.444444
20251206015110 2.442002
20251206015111 2.446886
20251206015112 2.446886
20251206015113 2.446886
20251206015114 2.446886
20251206015115 2.446886
20251206015116 2.446886
20251206015117 2.442002
20251206015118 2.439560
20251206015119 2.442002
20251206015120 2.442002
20251206015121 2.434676
20251206015122 2.434676
20251206015123 2.434676
20251206015124 2.437118
20251206015125 2.434676
20251206015126 2.434676
20251206015127 2.437118
20251206015128 2.439560
20251206015129 2.437118
20251206015130 2.439560
20251206015131 2.442002
20251206015132 2.444444
20251206015133 2.444444
20251206015134 2.444444
20251206015135 2.444444
20251206015136 2.444444
20251206015137 2.444444
20251206015138 2.444444
20251206015139 2.449328
20251206015140 2.449328
20251206015141 2.444444
20251206015142 2.444444
20251206015143 2.442002
20251206015144 2.442002
20251206015145 2.442002
20251206015146 2.439560
20251206015147 2.439560
20251206015148 2.439560
20251206015149 2.439560
20251206015150 2.439560
20251206015151 2.442002
20251206015152 2.439560
20251206015153 2.442002
20251206015154 2.439560
20251206015155 2.442002
20251206015156 2.442002
20251206015157 2.442002
20251206015158 2.444444
20251206015159 2.446886
20251206015200 2.442002
20251206015201 2.446886
20251206015202 2.451770
20251206015203 2.454212
20251206015204 2.459096
20251206015205 2.461538
20251206015206 2.461538
20251206015207 2.463980
20251206015208 2.461538
20251206015209 2.463980
20251206015210 2.463980
20251206015211 2.463980
20251206015212 2.459096
20251206015213 2.456654
20251206015214 2.454212
20251206015215 2.456654
20251206015216 2.466422
20251206015217 2.466422
20251206015218 2.463980
20251206015219 2.461538
20251206015220 2.459096
20251206015221 2.459096
20251206015222 2.459096
20251206015223 2.459096
20251206015224 2.456654
20251206015225 2.451770
20251206015226 2.446886
20251206015227 2.444444
20251206015228 2.439560
20251206015229 2.442002
20251206015230 2.444444
20251206015231 2.444444
20251206015232 2.444444
20251206015233 2.446886
20251206015234 2.446886
20251206015235 2.444444
20251206015236 2.442002
20251206015237 2.439560
20251206015238 2.444444
20251206015239 2.442002
20251206015240 2.442002
20251206015241 2.439560
20251206015242 2.442002
20251206015243 2.442002
20251206015244 2.437118
20251206015245 2.439560
20251206015246 2.437118
20251206015247 2.437118
20251206015248 2.434676
20251206015249 2.432234
20251206015250 2.437118
20251206015251 2.439560
20251206015252 2.437118
20251206015253 2.434676
20251206015254 2.439560
20251206015255 2.444444
20251206015256 2.446886
20251206015257 2.444444
20251206015258 2.446886
20251206015259 2.439560
20251206015300 2.434676
20251206015301 2.434676
20251206015302 2.437118
20251206015303 2.437118
20251206015304 2.432234
20251206015305 2.427350
20251206015306 2.424908
20251206015307 2.424908
20251206015308 2.427350
20251206015309 2.432234
20251206015310 2.432234
20251206015311 2.434676
20251206015312 2.432234
20251206015313 2.437118
20251206015314 2.439560
20251206015315 2.439560
20251206015316 2.444444
20251206015317 2.446886
20251206015318 2.444444
20251206015319 2.442002
20251206015320 2.439560
20251206015321 2.439560
20251206015322 2.439560
20251206015323 2.439560
20251206015324 2.437118
20251206015325 2.439560
20251206015326 2.439560
20251206015327 2.437118
20251206015328 2.437118
20251206015329 2.437118
20251206015330 2.437118
20251206015331 2.437118
20251206015332 2.439560
20251206015333 2.437118
20251206015334 2.439560
20251206015335 2.442002
20251206015336 2.444444
20251206015337 2.446886
20251206015338 2.449328
20251206015339 2.446886
20251206015340 2.446886
20251206015341 2.444444
20251206015342 2.444444
20251206015343 2.444444
20251206015344 2.444444
20251206015345 2.437118
20251206015346 2.434676
20251206015347 2.432234
20251206015348 2.429792
20251206015349 2.432234
20251206015350 2.432234
20251206015351 2.432234
20251206015352 2.432234
20251206015353 2.434676
20251206015354 2.432234
20251206015355 2.434676
20251206015356 2.432234
20251206015357 2.432234
20251206015358 2.434676
20251206015359 2.432234
20251206015400 2.434676
20251206015401 2.432234
20251206015402 2.437118
20251206015403 2.432234
20251206015404 2.429792
20251206015405 2.434676
20251206015406 2.434676
20251206015407 2.432234
20251206015408 2.427350
20251206015409 2.427350
20251206015410 2.427350
20251206015411 2.429792
20251206015412 2.427350
20251206015413 2.434676
20251206015414 2.434676
20251206015415 2.434676
20251206015416 2.434676
20251206015417 2.439560
20251206015418 2.442002
20251206015419 2.444444
20251206015420 2.446886
20251206015421 2.444444
20251206015422 2.442002
20251206015423 2.439560
20251206015424 2.442002
20251206015425 2.442002
20251206015426 2.444444
20251206015427 2.444444
20251206015428 2.444444
20251206015429 2.444444
20251206015430 2.442002
20251206015431 2.437118
20251206015432 2.439560
20251206015433 2.444444
20251206015434 2.444444
20251206015435 2.446886
20251206015436 2.442002
20251206015437 2.439560
20251206015438 2.442002
20251206015439 2.444444
20251206015440 2.446886
20251206015441 2.449328
20251206015442 2.449328
20251206015443 2.446886
20251206015444 2.449328
20251206015445 2.449328
20251206015446 2.449328
20251206015447 2.449328
20251206015448 2.442002
20251206015449 2.439560
20251206015450 2.439560
20251206015451 2.439560
20251206015452 2.437118
20251206015453 2.432234
20251206015454 2.427350
20251206015455 2.422466
20251206015456 2.420024
20251206015457 2.420024
20251206015458 2.422466
20251206015459 2.424908
20251206015500 2.424908
20251206015501 2.427350
20251206015502 2.429792
20251206015503 2.429792
20251206015504 2.432234
20251206015505 2.437118
20251206015506 2.434676
20251206015507 2.437118
20251206015508 2.437118
20251206015509 2.432234
20251206015510 2.432234
20251206015511 2.432234
20251206015512 2.432234
20251206015513 2.432234
20251206015514 2.434676
20251206015515 2.434676
20251206015516 2.437118
20251206015517 2.437118
20251206015518 2.434676
20251206015519 2.434676
20251206015520 2.437118
20251206015521 2.439560
20251206015522 2.437118
20251206015523 2.439560
20251206015524 2.434676
20251206015525 2.434676
20251206015526 2.434676
20251206015527 2.437118
20251206015528 2.442002
20251206015529 2.442002
20251206015530 2.442002
20251206015531 2.437118
20251206015532 2.434676
20251206015533 2.434676
20251206015534 2.432234
20251206015535 2.429792
20251206015536 2.427350
20251206015537 2.424908
20251206015538 2.424908
20251206015539 2.422466
20251206015540 2.422466
20251206015541 2.422466
20251206015542 2.427350
20251206015543 2.427350
20251206015544 2.424908
20251206015545 2.424908
20251206015546 2.427350
20251206015547 2.429792
20251206015548 2.429792
20251206015549 2.427350
20251206015550 2.429792
20251206015551 2.429792
20251206015552 2.429792
20251206015553 2.427350
20251206015554 2.432234
20251206015555 2.434676
20251206015556 2.434676
20251206015557 2.437118
20251206015558 2.439560
20251206015559 2.439560
20251206015600 2.437118
20251206015601 2.437118
20251206015602 2.437118
20251206015603 2.439560
20251206015604 2.442002
20251206015605 2.442002
20251206015606 2.439560
20251206015607 2.437118
20251206015608 2.437118
20251206015609 2.437118
20251206015610 2.434676
20251206015611 2.437118
20251206015612 2.437118
20251206015613 2.434676
20251206015614 2.434676
20251206015615 2.434676
20251206015616 2.437118
20251206015617 2.442002
20251206015618 2.444444
20251206015619 2.449328
20251206015620 2.451770
20251206015621 2.449328
20251206015622 2.451770
20251206015623 2.451770
20251206015624 2.449328
20251206015625 2.451770
20251206015626 2.449328
20251206015627 2.444444
20251206015628 2.442002
20251206015629 2.437118
20251206015630 2.434676
20251206015631 2.434676
20251206015632 2.434676
20251206015633 2.437118
20251206015634 2.437118
20251206015635 2.432234
20251206015636 2.432234
20251206015637 2.434676
20251206015638 2.434676
20251206015639 2.439560
20251206015640 2.442002
20251206015641 2.446886
20251206015642 2.446886
20251206015643 2.444444
20251206015644 2.449328
20251206015645 2.451770
20251206015646 2.456654
20251206015647 2.456654
20251206015648 2.456654
20251206015649 2.456654
20251206015650 2.454212
20251206015651 2.454212
20251206015652 2.454212
20251206015653 2.449328
20251206015654 2.451770
20251206015655 2.451770
20251206015656 2.451770
20251206015657 2.449328
20251206015658 2.444444
20251206015659 2.449328
20251206015700 2.451770
20251206015701 2.454212
20251206015702 2.459096
20251206015703 2.463980
20251206015704 2.466422
20251206015705 2.466422
20251206015706 2.466422
20251206015707 2.468864
20251206015708 2.473748
20251206015709 2.471306
20251206015710 2.468864
20251206015711 2.461538
20251206015712 2.459096
20251206015713 2.454212
20251206015714 2.451770
20251206015715 2.451770
20251206015716 2.451770
20251206015717 2.444444
20251206015718 2.442002
20251206015719 2.442002
20251206015720 2.439560
20251206015721 2.437118
20251206015722 2.439560
20251206015723 2.437118
20251206015724 2.437118
20251206015725 2.429792
20251206015726 2.427350
20251206015727 2.427350
20251206015728 2.429792
20251206015729 2.427350
20251206015730 2.427350
20251206015731 2.429792
20251206015732 2.427350
20251206015733 2.429792
20251206015734 2.427350
20251206015735 2.429792
20251206015736 2.432234
20251206015737 2.429792
20251206015738 2.427350
20251206015739 2.427350
20251206015740 2.432234
20251206015741 2.427350
20251206015742 2.427350
20251206015743 2.427350
20251206015744 2.432234
20251206015745 2.432234
20251206015746 2.429792
20251206015747 2.432234
20251206015748 2.434676
20251206015749 2.439560
20251206015750 2.432234
20251206015751 2.434676
20251206015752 2.432234
20251206015753 2.427350
20251206015754 2.424908
20251206015755 2.424908
20251206015756 2.424908
20251206015757 2.424908
20251206015758 2.424908
20251206015759 2.422466
20251206015800 2.427350
20251206015801 2.429792
20251206015802 2.432234
20251206015803 2.434676
20251206015804 2.434676
20251206015805 2.434676
20251206015806 2.437118
20251206015807 2.437118
20251206015808 2.437118
20251206015809 2.437118
20251206015810 2.439560
20251206015811 2.439560
20251206015812 2.437118
20251206015813 2.437118
20251206015814 2.437118
20251206015815 2.439560
20251206015816 2.439560
20251206015817 2.442002
20251206015818 2.439560
20251206015819 2.437118
20251206015820 2.437118
20251206015821 2.437118
20251206015822 2.437118
20251206015823 2.442002
20251206015824 2.444444
20251206015825 2.446886
20251206015826 2.446886
20251206015827 2.444444
20251206015828 2.449328
20251206015829 2.449328
20251206015830 2.449328
20251206015831 2.451770
20251206015832 2.451770
20251206015833 2.446886
20251206015834 2.446886
20251206015835 2.444444
20251206015836 2.442002
20251206015837 2.439560
20251206015838 2.434676
20251206015839 2.437118
20251206015840 2.437118
20251206015841 2.432234
20251206015842 2.434676
20251206015843 2.437118
20251206015844 2.437118
20251206015845 2.434676
20251206015846 2.437118
20251206015847 2.439560
20251206015848 2.442002
20251206015849 2.444444
20251206015850 2.442002
20251206015851 2.446886
20251206015852 2.442002
20251206015853 2.437118
20251206015854 2.434676
20251206015855 2.434676
20251206015856 2.434676
20251206015857 2.434676
20251206015858 2.432234
20251206015859 2.429792
20251206015900 2.427350
20251206015901 2.427350
20251206015902 2.432234
20251206015903 2.432234
20251206015904 2.434676
20251206015905 2.437118
20251206015906 2.439560
20251206015907 2.442002
20251206015908 2.444444
20251206015909 2.444444
20251206015910 2.449328
20251206015911 2.449328
20251206015912 2.446886
20251206015913 2.451770
20251206015914 2.451770
20251206015915 2.451770
20251206015916 2.449328
20251206015917 2.446886
20251206015918 2.444444
20251206015919 2.442002
20251206015920 2.439560
20251206015921 2.439560
20251206015922 2.442002
20251206015923 2.439560
20251206015924 2.439560
20251206015925 2.437118
20251206015926 2.437118
20251206015927 2.439560
20251206015928 2.439560
20251206015929 2.442002
20251206015930 2.442002
20251206015931 2.439560
20251206015932 2.437118
20251206015933 2.439560
20251206015934 2.439560
20251206015935 2.439560
20251206015936 2.439560
20251206015937 2.437118
20251206015938 2.437118
20251206015939 2.434676
20251206015940 2.437118
20251206015941 2.442002
20251206015942 2.439560
20251206015943 2.437118
20251206015944 2.437118
20251206015945 2.432234
20251206015946 2.429792
20251206015947 2.432234
20251206015948 2.429792
20251206015949 2.429792
20251206015950 2.427350
20251206015951 2.424908
20251206015952 2.427350
20251206015953 2.429792
20251206015954 2.427350
20251206015955 2.429792
20251206015956 2.432234
20251206015957 2.434676
20251206015958 2.437118
20251206015959 2.442002
20251206020000 2.439560
20251206020001 2.444444
20251206020002 2.446886
20251206020003 2.444444
20251206020004 2.446886
20251206020005 2.451770
20251206020006 2.451770
20251206020007 2.451770
20251206020008 2.449328
20251206020009 2.446886
20251206020010 2.444444
20251206020011 2.442002
20251206020012 2.437118
20251206020013 2.432234
20251206020014 2.432234
20251206020015 2.429792
20251206020016 2.429792
20251206020017 2.429792
20251206020018 2.427350
20251206020019 2.427350
20251206020020 2.432234
20251206020021 2.437118
20251206020022 2.442002
20251206020023 2.446886
20251206020024 2.446886
20251206020025 2.444444
20251206020026 2.442002
20251206020027 2.446886
20251206020028 2.451770
20251206020029 2.451770
20251206020030 2.451770
20251206020031 2.449328
20251206020032 2.446886
20251206020033 2.446886
20251206020034 2.449328
20251206020035 2.451770
20251206020036 2.451770
20251206020037 2.446886
20251206020038 2.442002
20251206020039 2.446886
20251206020040 2.446886
20251206020041 2.446886
20251206020042 2.444444
20251206020043 2.442002
20251206020044 2.442002
20251206020045 2.444444
20251206020046 2.446886
20251206020047 2.444444
20251206020048 2.446886
20251206020049 2.442002
20251206020050 2.444444
20251206020051 2.446886
20251206020052 2.446886
20251206020053 2.446886
20251206020054 2.446886
20251206020055 2.442002
20251206020056 2.439560
20251206020057 2.442002
20251206020058 2.439560
20251206020059 2.434676
20251206020100 2.429792
20251206020101 2.422466
20251206020102 2.424908
20251206020103 2.424908
20251206020104 2.424908
20251206020105 2.424908
20251206020106 2.420024
20251206020107 2.424908
20251206020108 2.424908
20251206020109 2.427350
20251206020110 2.432234
20251206020111 2.439560
20251206020112 2.437118
20251206020113 2.442002
20251206020114 2.442002
20251206020115 2.444444
20251206020116 2.449328
20251206020117 2.449328
20251206020118 2.451770
20251206020119 2.451770
20251206020120 2.451770
20251206020121 2.456654
20251206020122 2.459096
20251206020123 2.454212
20251206020124 2.454212
20251206020125 2.454212
20251206020126 2.451770
20251206020127 2.451770
20251206020128 2.446886
20251206020129 2.444444
20251206020130 2.446886
20251206020131 2.437118
20251206020132 2.437118
20251206020133 2.437118
20251206020134 2.437118
20251206020135 2.439560
20251206020136 2.439560
20251206020137 2.439560
20251206020138 2.442002
20251206020139 2.444444
20251206020140 2.439560
20251206020141 2.439560
20251206020142 2.434676
20251206020143 2.434676
20251206020144 2.437118
20251206020145 2.437118
20251206020146 2.437118
20251206020147 2.434676
20251206020148 2.437118
20251206020149 2.437118
20251206020150 2.439560
20251206020151 2.444444
20251206020152 2.449328
20251206020153 2.449328
20251206020154 2.446886
20251206020155 2.446886
20251206020156 2.446886
20251206020157 2.446886
20251206020158 2.444444
20251206020159 2.444444
20251206020200 2.444444
20251206020201 2.442002
20251206020202 2.442002
20251206020203 2.439560
20251206020204 2.439560
20251206020205 2.442002
20251206020206 2.444444
20251206020207 2.442002
20251206020208 2.442002
20251206020209 2.444444
20251206020210 2.444444
20251206020211 2.446886
20251206020212 2.449328
20251206020213 2.449328
20251206020214 2.454212
20251206020215 2.454212
20251206020216 2.451770
20251206020217 2.456654
20251206020218 2.456654
20251206020219 2.454212
20251206020220 2.456654
20251206020221 2.459096
20251206020222 2.459096
20251206020223 2.461538
20251206020224 2.461538
20251206020225 2.459096
20251206020226 2.456654
20251206020227 2.454212
20251206020228 2.454212
20251206020229 2.456654
20251206020230 2.449328
20251206020231 2.446886
20251206020232 2.444444
20251206020233 2.442002
20251206020234 2.439560
20251206020235 2.442002
20251206020236 2.446886
20251206020237 2.446886
20251206020238 2.449328
20251206020239 2.449328
20251206020240 2.449328
20251206020241 2.451770
20251206020242 2.454212
20251206020243 2.456654
20251206020244 2.456654
20251206020245 2.461538
20251206020246 2.463980
20251206020247 2.463980
20251206020248 2.463980
20251206020249 2.463980
20251206020250 2.466422
20251206020251 2.463980
20251206020252 2.461538
20251206020253 2.461538
20251206020254 2.461538
20251206020255 2.451770
20251206020256 2.451770
20251206020257 2.454212
20251206020258 2.454212
20251206020259 2.451770
20251206020300 2.451770
20251206020301 2.451770
20251206020302 2.451770
20251206020303 2.449328
20251206020304 2.449328
20251206020305 2.451770
20251206020306 2.449328
20251206020307 2.442002
20251206020308 2.442002
20251206020309 2.442002
20251206020310 2.439560
20251206020311 2.437118
20251206020312 2.437118
20251206020313 2.437118
20251206020314 2.439560
20251206020315 2.442002
20251206020316 2.442002
20251206020317 2.449328
20251206020318 2.446886
20251206020319 2.446886
20251206020320 2.446886
20251206020321 2.449328
20251206020322 2.454212
20251206020323 2.456654
20251206020324 2.454212
20251206020325 2.449328
20251206020326 2.449328
20251206020327 2.446886
20251206020328 2.446886
20251206020329 2.446886
20251206020330 2.449328
20251206020331 2.444444
20251206020332 2.442002
20251206020333 2.437118
20251206020334 2.434676
20251206020335 2.437118
20251206020336 2.432234
20251206020337 2.432234
20251206020338 2.432234
20251206020339 2.437118
20251206020340 2.439560
20251206020341 2.437118
20251206020342 2.437118
20251206020343 2.442002
20251206020344 2.444444
20251206020345 2.446886
20251206020346 2.446886
20251206020347 2.446886
20251206020348 2.444444
20251206020349 2.439560
20251206020350 2.434676
20251206020351 2.434676
20251206020352 2.437118
20251206020353 2.437118
20251206020354 2.437118
20251206020355 2.439560
20251206020356 2.442002
20251206020357 2.446886
20251206020358 2.444444
20251206020359 2.444444
20251206020400 2.442002
20251206020401 2.439560
20251206020402 2.439560
20251206020403 2.439560
20251206020404 2.434676
20251206020405 2.432234
20251206020406 2.429792
20251206020407 2.427350
20251206020408 2.429792
20251206020409 2.432234
20251206020410 2.432234
20251206020411 2.434676
20251206020412 2.429792
20251206020413 2.429792
20251206020414 2.432234
20251206020415 2.432234
20251206020416 2.429792
20251206020417 2.432234
20251206020418 2.434676
20251206020419 2.434676
20251206020420 2.434676
20251206020421 2.437118
20251206020422 2.437118
20251206020423 2.437118
20251206020424 2.434676
20251206020425 2.432234
20251206020426 2.437118
20251206020427 2.439560
20251206020428 2.439560
20251206020429 2.439560
20251206020430 2.442002
20251206020431 2.444444
20251206020432 2.444444
20251206020433 2.442002
20251206020434 2.442002
20251206020435 2.444444
20251206020436 2.439560
20251206020437 2.442002
20251206020438 2.439560
20251206020439 2.437118
20251206020440 2.434676
20251206020441 2.434676
20251206020442 2.434676
20251206020443 2.434676
20251206020444 2.432234
20251206020445 2.434676
20251206020446 2.442002
20251206020447 2.439560
20251206020448 2.442002
20251206020449 2.439560
20251206020450 2.437118
20251206020451 2.437118
20251206020452 2.442002
20251206020453 2.446886
20251206020454 2.446886
20251206020455 2.442002
20251206020456 2.437118
20251206020457 2.432234
20251206020458 2.427350
20251206020459 2.427350
20251206020500 2.427350
20251206020501 2.427350
20251206020502 2.422466
20251206020503 2.422466
20251206020504 2.427350
20251206020505 2.432234
20251206020506 2.432234
20251206020507 2.432234
20251206020508 2.437118
20251206020509 2.442002
20251206020510 2.446886
20251206020511 2.444444
20251206020512 2.444444
20251206020513 2.442002
20251206020514 2.442002
20251206020515 2.444444
20251206020516 2.444444
20251206020517 2.449328
20251206020518 2.446886
20251206020519 2.449328
20251206020520 2.446886
20251206020521 2.449328
20251206020522 2.456654
20251206020523 2.459096
20251206020524 2.454212
20251206020525 2.446886
20251206020526 2.446886
20251206020527 2.449328
20251206020528 2.449328
20251206020529 2.446886
20251206020530 2.446886
20251206020531 2.449328
20251206020532 2.446886
20251206020533 2.446886
20251206020534 2.451770
20251206020535 2.454212
20251206020536 2.454212
20251206020537 2.451770
20251206020538 2.454212
20251206020539 2.456654
20251206020540 2.459096
20251206020541 2.454212
20251206020542 2.451770
20251206020543 2.456654
20251206020544 2.456654
20251206020545 2.456654
20251206020546 2.454212
20251206020547 2.451770
20251206020548 2.449328
20251206020549 2.451770
20251206020550 2.449328
20251206020551 2.449328
20251206020552 2.451770
20251206020553 2.446886
20251206020554 2.451770
20251206020555 2.454212
20251206020556 2.456654
20251206020557 2.454212
20251206020558 2.454212
20251206020559 2.449328
20251206020600 2.451770
20251206020601 2.456654
20251206020602 2.456654
20251206020603 2.454212
20251206020604 2.446886
20251206020605 2.442002
20251206020606 2.442002
20251206020607 2.444444
20251206020608 2.444444
20251206020609 2.444444
20251206020610 2.437118
20251206020611 2.432234
20251206020612 2.432234
20251206020613 2.429792
20251206020614 2.429792
20251206020615 2.429792
20251206020616 2.429792
20251206020617 2.427350
20251206020618 2.429792
20251206020619 2.434676
20251206020620 2.437118
20251206020621 2.437118
20251206020622 2.437118
20251206020623 2.439560
20251206020624 2.444444
20251206020625 2.444444
20251206020626 2.446886
20251206020627 2.449328
20251206020628 2.446886
20251206020629 2.446886
20251206020630 2.444444
20251206020631 2.444444
20251206020632 2.442002
20251206020633 2.439560
20251206020634 2.437118
20251206020635 2.437118
20251206020636 2.434676
20251206020637 2.434676
20251206020638 2.434676
20251206020639 2.432234
20251206020640 2.434676
20251206020641 2.437118
20251206020642 2.437118
20251206020643 2.437118
20251206020644 2.439560
20251206020645 2.439560
20251206020646 2.439560
20251206020647 2.437118
20251206020648 2.434676
20251206020649 2.434676
20251206020650 2.434676
20251206020651 2.429792
20251206020652 2.429792
20251206020653 2.429792
20251206020654 2.427350
20251206020655 2.427350
20251206020656 2.422466
20251206020657 2.424908
20251206020658 2.427350
20251206020659 2.429792
20251206020700 2.427350
20251206020701 2.434676
20251206020702 2.434676
20251206020703 2.437118
20251206020704 2.437118
20251206020705 2.434676
20251206020706 2.434676
20251206020707 2.437118
20251206020708 2.437118
20251206020709 2.434676
20251206020710 2.434676
20251206020711 2.427350
20251206020712 2.427350
20251206020713 2.420024
20251206020714 2.420024
20251206020715 2.420024
20251206020716 2.424908
20251206020717 2.429792
20251206020718 2.427350
20251206020719 2.429792
20251206020720 2.429792
20251206020721 2.432234
20251206020722 2.434676
20251206020723 2.439560
20251206020724 2.437118
20251206020725 2.437118
20251206020726 2.434676
20251206020727 2.429792
20251206020728 2.432234
20251206020729 2.429792
20251206020730 2.427350
20251206020731 2.429792
20251206020732 2.427350
20251206020733 2.424908
20251206020734 2.427350
20251206020735 2.429792
20251206020736 2.427350
20251206020737 2.424908
20251206020738 2.422466
20251206020739 2.424908
20251206020740 2.427350
20251206020741 2.429792
20251206020742 2.429792
20251206020743 2.432234
20251206020744 2.432234
20251206020745 2.429792
20251206020746 2.429792
20251206020747 2.429792
20251206020748 2.432234
20251206020749 2.432234
20251206020750 2.432234
20251206020751 2.432234
20251206020752 2.432234
20251206020753 2.432234
20251206020754 2.434676
20251206020755 2.434676
20251206020756 2.432234
20251206020757 2.427350
20251206020758 2.422466
20251206020759 2.424908
20251206020800 2.422466
20251206020801 2.420024
20251206020802 2.420024
20251206020803 2.420024
20251206020804 2.422466
20251206020805 2.420024
20251206020806 2.420024
20251206020807 2.427350
20251206020808 2.432234
20251206020809 2.432234
20251206020810 2.434676
20251206020811 2.434676
20251206020812 2.434676
20251206020813 2.432234
20251206020814 2.432234
20251206020815 2.434676
20251206020816 2.434676
20251206020817 2.437118
20251206020818 2.434676
20251206020819 2.437118
20251206020820 2.434676
20251206020821 2.434676
20251206020822 2.432234
20251206020823 2.434676
20251206020824 2.432234
20251206020825 2.432234
20251206020826 2.434676
20251206020827 2.432234
20251206020828 2.432234
20251206020829 2.429792
20251206020830 2.429792
20251206020831 2.432234
20251206020832 2.434676
20251206020833 2.434676
20251206020834 2.437118
20251206020835 2.432234
20251206020836 2.432234
20251206020837 2.432234
20251206020838 2.427350
20251206020839 2.427350
20251206020840 2.429792
20251206020841 2.429792
20251206020842 2.429792
20251206020843 2.424908
20251206020844 2.424908
20251206020845 2.427350
20251206020846 2.429792
20251206020847 2.432234
20251206020848 2.434676
20251206020849 2.434676
20251206020850 2.432234
20251206020851 2.429792
20251206020852 2.432234
20251206020853 2.434676
20251206020854 2.432234
20251206020855 2.432234
20251206020856 2.432234
20251206020857 2.432234
20251206020858 2.429792
20251206020859 2.432234
20251206020900 2.434676
20251206020901 2.434676
20251206020902 2.434676
20251206020903 2.437118
20251206020904 2.437118
20251206020905 2.442002
20251206020906 2.439560
20251206020907 2.432234
20251206020908 2.439560
20251206020909 2.439560
20251206020910 2.444444
20251206020911 2.449328
20251206020912 2.456654
20251206020913 2.459096
20251206020914 2.463980
20251206020915 2.461538
20251206020916 2.461538
20251206020917 2.468864
20251206020918 2.468864
20251206020919 2.466422
20251206020920 2.461538
20251206020921 2.459096
20251206020922 2.451770
20251206020923 2.446886
20251206020924 2.442002
20251206020925 2.439560
20251206020926 2.442002
20251206020927 2.439560
20251206020928 2.439560
20251206020929 2.437118
20251206020930 2.442002
20251206020931 2.439560
20251206020932 2.439560
20251206020933 2.439560
20251206020934 2.439560
20251206020935 2.444444
20251206020936 2.442002
20251206020937 2.439560
20251206020938 2.437118
20251206020939 2.439560
20251206020940 2.439560
20251206020941 2.434676
20251206020942 2.434676
20251206020943 2.437118
20251206020944 2.434676
20251206020945 2.432234
20251206020946 2.429792
20251206020947 2.432234
20251206020948 2.429792
20251206020949 2.432234
20251206020950 2.432234
20251206020951 2.432234
20251206020952 2.434676
20251206020953 2.432234
20251206020954 2.429792
20251206020955 2.434676
20251206020956 2.437118
20251206020957 2.437118
20251206020958 2.437118
20251206020959 2.432234
20251206021000 2.429792
20251206021001 2.432234
20251206021002 2.434676
20251206021003 2.432234
20251206021004 2.434676
20251206021005 2.429792
20251206021006 2.429792
20251206021007 2.429792
20251206021008 2.427350
20251206021009 2.427350
20251206021010 2.427350
20251206021011 2.424908
20251206021012 2.424908
20251206021013 2.422466
20251206021014 2.424908
20251206021015 2.424908
20251206021016 2.429792
20251206021017 2.427350
20251206021018 2.424908
20251206021019 2.427350
20251206021020 2.424908
20251206021021 2.422466
20251206021022 2.424908
20251206021023 2.427350
20251206021024 2.424908
20251206021025 2.424908
20251206021026 2.422466
20251206021027 2.427350
20251206021028 2.427350
20251206021029 2.429792
20251206021030 2.429792
20251206021031 2.432234
20251206021032 2.434676
20251206021033 2.434676
20251206021034 2.437118
20251206021035 2.437118
20251206021036 2.439560
20251206021037 2.434676
20251206021038 2.434676
20251206021039 2.434676
20251206021040 2.434676
20251206021041 2.434676
20251206021042 2.434676
20251206021043 2.432234
20251206021044 2.432234
20251206021045 2.432234
20251206021046 2.429792
20251206021047 2.429792
20251206021048 2.429792
20251206021049 2.429792
20251206021050 2.432234
20251206021051 2.429792
20251206021052 2.432234
20251206021053 2.434676
20251206021054 2.434676
20251206021055 2.439560
20251206021056 2.437118
20251206021057 2.432234
20251206021058 2.437118
20251206021059 2.432234
20251206021100 2.432234
20251206021101 2.434676
20251206021102 2.432234
20251206021103 2.432234
20251206021104 2.432234
20251206021105 2.429792
20251206021106 2.432234
20251206021107 2.434676
20251206021108 2.432234
20251206021109 2.437118
20251206021110 2.439560
20251206021111 2.439560
20251206021112 2.439560
20251206021113 2.439560
20251206021114 2.437118
20251206021115 2.439560
20251206021116 2.437118
20251206021117 2.437118
20251206021118 2.439560
20251206021119 2.437118
20251206021120 2.434676
20251206021121 2.434676
20251206021122 2.432234
20251206021123 2.429792
20251206021124 2.429792
20251206021125 2.427350
20251206021126 2.427350
20251206021127 2.427350
20251206021128 2.427350
20251206021129 2.429792
20251206021130 2.429792
20251206021131 2.429792
20251206021132 2.429792
20251206021133 2.432234
20251206021134 2.434676
20251206021135 2.434676
20251206021136 2.437118
20251206021137 2.437118
20251206021138 2.437118
20251206021139 2.434676
20251206021140 2.432234
20251206021141 2.429792
20251206021142 2.427350
20251206021143 2.424908
20251206021144 2.424908
20251206021145 2.422466
20251206021146 2.422466
20251206021147 2.422466
20251206021148 2.422466
20251206021149 2.420024
20251206021150 2.417582
20251206021151 2.415140
20251206021152 2.417582
20251206021153 2.422466
20251206021154 2.420024
20251206021155 2.422466
20251206021156 2.422466
20251206021157 2.420024
20251206021158 2.422466
20251206021159 2.424908
20251206021200 2.424908
20251206021201 2.429792
20251206021202 2.424908
20251206021203 2.424908
20251206021204 2.424908
20251206021205 2.422466
20251206021206 2.422466
20251206021207 2.422466
20251206021208 2.424908
20251206021209 2.427350
20251206021210 2.429792
20251206021211 2.429792
20251206021212 2.429792
20251206021213 2.429792
20251206021214 2.429792
20251206021215 2.432234
20251206021216 2.432234
20251206021217 2.432234
20251206021218 2.427350
20251206021219 2.427350
20251206021220 2.427350
20251206021221 2.424908
20251206021222 2.424908
20251206021223 2.422466
20251206021224 2.424908
20251206021225 2.424908
20251206021226 2.424908
20251206021227 2.424908
20251206021228 2.424908
20251206021229 2.427350
20251206021230 2.422466
20251206021231 2.422466
20251206021232 2.422466
20251206021233 2.427350
20251206021234 2.424908
20251206021235 2.424908
20251206021236 2.422466
20251206021237 2.422466
20251206021238 2.424908
20251206021239 2.420024
20251206021240 2.424908
20251206021241 2.424908
20251206021242 2.429792
20251206021243 2.429792
20251206021244 2.434676
20251206021245 2.432234
20251206021246 2.432234
20251206021247 2.429792
20251206021248 2.429792
20251206021249 2.429792
20251206021250 2.424908
20251206021251 2.422466
20251206021252 2.420024
20251206021253 2.420024
20251206021254 2.424908
20251206021255 2.427350
20251206021256 2.429792
20251206021257 2.434676
20251206021258 2.437118
20251206021259 2.439560
20251206021300 2.444444
20251206021301 2.446886
20251206021302 2.446886
20251206021303 2.439560
20251206021304 2.434676
20251206021305 2.432234
20251206021306 2.424908
20251206021307 2.427350
20251206021308 2.427350
20251206021309 2.427350
20251206021310 2.427350
20251206021311 2.427350
20251206021312 2.429792
20251206021313 2.437118
20251206021314 2.439560
20251206021315 2.439560
20251206021316 2.446886
20251206021317 2.442002
20251206021318 2.439560
20251206021319 2.437118
20251206021320 2.434676
20251206021321 2.434676
20251206021322 2.432234
20251206021323 2.427350
20251206021324 2.424908
20251206021325 2.424908
20251206021326 2.420024
20251206021327 2.422466
20251206021328 2.424908
20251206021329 2.422466
20251206021330 2.417582
20251206021331 2.417582
20251206021332 2.417582
20251206021333 2.417582
20251206021334 2.415140
20251206021335 2.415140
20251206021336 2.415140
20251206021337 2.412698
20251206021338 2.415140
20251206021339 2.420024
20251206021340 2.427350
20251206021341 2.434676
20251206021342 2.434676
20251206021343 2.434676
20251206021344 2.437118
20251206021345 2.439560
20251206021346 2.442002
20251206021347 2.444444
20251206021348 2.444444
20251206021349 2.444444
20251206021350 2.444444
20251206021351 2.446886
20251206021352 2.451770
20251206021353 2.456654
20251206021354 2.463980
20251206021355 2.468864
20251206021356 2.468864
20251206021357 2.468864
20251206021358 2.468864
20251206021359 2.468864
20251206021400 2.466422
20251206021401 2.463980
20251206021402 2.463980
20251206021403 2.459096
20251206021404 2.451770
20251206021405 2.446886
20251206021406 2.446886
20251206021407 2.446886
20251206021408 2.446886
20251206021409 2.446886
20251206021410 2.444444
20251206021411 2.442002
20251206021412 2.439560
20251206021413 2.437118
20251206021414 2.437118
20251206021415 2.434676
20251206021416 2.432234
20251206021417 2.429792
20251206021418 2.427350
20251206021419 2.429792
20251206021420 2.429792
20251206021421 2.429792
20251206021422 2.429792
20251206021423 2.429792
20251206021424 2.427350
20251206021425 2.427350
20251206021426 2.424908
20251206021427 2.427350
20251206021428 2.429792
20251206021429 2.422466
20251206021430 2.422466
20251206021431 2.422466
20251206021432 2.420024
20251206021433 2.422466
20251206021434 2.422466
20251206021435 2.422466
20251206021436 2.424908
20251206021437 2.422466
20251206021438 2.424908
20251206021439 2.424908
20251206021440 2.422466
20251206021441 2.420024
20251206021442 2.420024
20251206021443 2.415140
20251206021444 2.417582
20251206021445 2.422466
20251206021446 2.422466
20251206021447 2.420024
20251206021448 2.417582
20251206021449 2.420024
20251206021450 2.417582
20251206021451 2.412698
20251206021452 2.415140
20251206021453 2.420024
20251206021454 2.417582
20251206021455 2.412698
20251206021456 2.412698
20251206021457 2.417582
20251206021458 2.415140
20251206021459 2.420024
20251206021500 2.420024
20251206021501 2.422466
20251206021502 2.420024
20251206021503 2.420024
20251206021504 2.420024
20251206021505 2.417582
20251206021506 2.417582
20251206021507 2.417582
20251206021508 2.417582
20251206021509 2.420024
20251206021510 2.417582
20251206021511 2.422466
20251206021512 2.424908
20251206021513 2.424908
20251206021514 2.422466
20251206021515 2.427350
20251206021516 2.424908
20251206021517 2.420024
20251206021518 2.420024
20251206021519 2.417582
20251206021520 2.417582
20251206021521 2.417582
20251206021522 2.412698
20251206021523 2.415140
20251206021524 2.415140
20251206021525 2.410256
20251206021526 2.407814
20251206021527 2.407814
20251206021528 2.407814
20251206021529 2.405372
20251206021530 2.402930
20251206021531 2.405372
20251206021532 2.405372
20251206021533 2.405372
20251206021534 2.400488
20251206021535 2.405372
20251206021536 2.405372
20251206021537 2.407814
20251206021538 2.407814
20251206021539 2.402930
20251206021540 2.405372
20251206021541 2.405372
20251206021542 2.405372
20251206021543 2.405372
20251206021544 2.407814
20251206021545 2.407814
20251206021546 2.410256
20251206021547 2.412698
20251206021548 2.412698
20251206021549 2.415140
20251206021550 2.415140
20251206021551 2.415140
20251206021552 2.417582
20251206021553 2.415140
20251206021554 2.417582
20251206021555 2.417582
20251206021556 2.420024
20251206021557 2.420024
20251206021558 2.422466
20251206021559 2.424908
20251206021600 2.422466
20251206021601 2.420024
20251206021602 2.420024
20251206021603 2.422466
20251206021604 2.422466
20251206021605 2.422466
20251206021606 2.420024
20251206021607 2.420024
20251206021608 2.417582
20251206021609 2.415140
20251206021610 2.420024
20251206021611 2.417582
20251206021612 2.417582
20251206021613 2.417582
20251206021614 2.417582
20251206021615 2.417582
20251206021616 2.420024
20251206021617 2.417582
20251206021618 2.415140
20251206021619 2.417582
20251206021620 2.420024
20251206021621 2.427350
20251206021622 2.427350
20251206021623 2.427350
20251206021624 2.429792
20251206021625 2.427350
20251206021626 2.427350
20251206021627 2.429792
20251206021628 2.432234
20251206021629 2.432234
20251206021630 2.429792
20251206021631 2.427350
20251206021632 2.427350
20251206021633 2.424908
20251206021634 2.424908
20251206021635 2.427350
20251206021636 2.422466
20251206021637 2.422466
20251206021638 2.417582
20251206021639 2.417582
20251206021640 2.415140
20251206021641 2.410256
20251206021642 2.405372
20251206021643 2.405372
20251206021644 2.398046
20251206021645 2.395604
20251206021646 2.398046
20251206021647 2.398046
20251206021648 2.400488
20251206021649 2.402930
20251206021650 2.405372
20251206021651 2.410256
20251206021652 2.412698
20251206021653 2.412698
20251206021654 2.417582
20251206021655 2.420024
20251206021656 2.417582
20251206021657 2.420024
20251206021658 2.420024
20251206021659 2.417582
20251206021700 2.417582
20251206021701 2.415140
20251206021702 2.415140
20251206021703 2.417582
20251206021704 2.415140
20251206021705 2.412698
20251206021706 2.415140
20251206021707 2.417582
20251206021708 2.417582
20251206021709 2.420024
20251206021710 2.424908
20251206021711 2.424908
20251206021712 2.427350
20251206021713 2.422466
20251206021714 2.424908
20251206021715 2.424908
20251206021716 2.427350
20251206021717 2.424908
20251206021718 2.422466
20251206021719 2.417582
20251206021720 2.415140
20251206021721 2.412698
20251206021722 2.412698
20251206021723 2.420024
20251206021724 2.420024
20251206021725 2.420024
20251206021726 2.420024
20251206021727 2.417582
20251206021728 2.417582
20251206021729 2.417582
20251206021730 2.417582
20251206021731 2.415140
20251206021732 2.415140
20251206021733 2.407814
20251206021734 2.405372
20251206021735 2.402930
20251206021736 2.402930
20251206021737 2.402930
20251206021738 2.402930
20251206021739 2.400488
20251206021740 2.400488
20251206021741 2.402930
20251206021742 2.405372
20251206021743 2.407814
20251206021744 2.412698
20251206021745 2.415140
20251206021746 2.412698
20251206021747 2.415140
20251206021748 2.420024
20251206021749 2.424908
20251206021750 2.427350
20251206021751 2.427350
20251206021752 2.427350
20251206021753 2.427350
20251206021754 2.422466
20251206021755 2.420024
20251206021756 2.417582
20251206021757 2.415140
20251206021758 2.410256
20251206021759 2.410256
20251206021800 2.410256
20251206021801 2.407814
20251206021802 2.405372
20251206021803 2.402930
20251206021804 2.402930
20251206021805 2.410256
20251206021806 2.412698
20251206021807 2.415140
20251206021808 2.415140
20251206021809 2.412698
20251206021810 2.412698
20251206021811 2.412698
20251206021812 2.412698
20251206021813 2.415140
20251206021814 2.415140
20251206021815 2.412698
20251206021816 2.412698
20251206021817 2.412698
20251206021818 2.415140
20251206021819 2.412698
20251206021820 2.407814
20251206021821 2.410256
20251206021822 2.410256
20251206021823 2.410256
20251206021824 2.407814
20251206021825 2.405372
20251206021826 2.402930
20251206021827 2.398046
20251206021828 2.393162
20251206021829 2.395604
20251206021830 2.398046
20251206021831 2.395604
20251206021832 2.393162
20251206021833 2.390720
20251206021834 2.393162
20251206021835 2.398046
20251206021836 2.400488
20251206021837 2.402930
20251206021838 2.405372
20251206021839 2.402930
20251206021840 2.405372
20251206021841 2.405372
20251206021842 2.410256
20251206021843 2.410256
20251206021844 2.407814
20251206021845 2.400488
20251206021846 2.402930
20251206021847 2.402930
20251206021848 2.405372
20251206021849 2.410256
20251206021850 2.407814
20251206021851 2.410256
20251206021852 2.405372
20251206021853 2.407814
20251206021854 2.410256
20251206021855 2.415140
20251206021856 2.417582
20251206021857 2.417582
20251206021858 2.420024
20251206021859 2.422466
20251206021900 2.420024
20251206021901 2.420024
20251206021902 2.417582
20251206021903 2.412698
20251206021904 2.415140
20251206021905 2.410256
20251206021906 2.407814
20251206021907 2.405372
20251206021908 2.398046
20251206021909 2.395604
20251206021910 2.398046
20251206021911 2.395604
20251206021912 2.395604
20251206021913 2.395604
20251206021914 2.395604
20251206021915 2.393162
20251206021916 2.395604
20251206021917 2.393162
20251206021918 2.395604
20251206021919 2.398046
20251206021920 2.395604
20251206021921 2.395604
20251206021922 2.400488
20251206021923 2.402930
20251206021924 2.402930
20251206021925 2.405372
20251206021926 2.405372
20251206021927 2.410256
20251206021928 2.405372
20251206021929 2.405372
20251206021930 2.405372
20251206021931 2.405372
20251206021932 2.402930
20251206021933 2.400488
20251206021934 2.402930
20251206021935 2.400488
20251206021936 2.398046
20251206021937 2.395604
20251206021938 2.398046
20251206021939 2.398046
20251206021940 2.398046
20251206021941 2.400488
20251206021942 2.398046
20251206021943 2.398046
20251206021944 2.393162
20251206021945 2.393162
20251206021946 2.390720
20251206021947 2.393162
20251206021948 2.393162
20251206021949 2.398046
20251206021950 2.400488
20251206021951 2.398046
20251206021952 2.402930
20251206021953 2.405372
20251206021954 2.407814
20251206021955 2.410256
20251206021956 2.412698
20251206021957 2.412698
20251206021958 2.410256
20251206021959 2.407814
20251206022000 2.407814
20251206022001 2.407814
20251206022002 2.405372
20251206022003 2.402930
20251206022004 2.400488
20251206022005 2.400488
20251206022006 2.400488
20251206022007 2.402930
20251206022008 2.398046
20251206022009 2.398046
20251206022010 2.405372
20251206022011 2.405372
20251206022012 2.410256
20251206022013 2.417582
20251206022014 2.422466
20251206022015 2.422466
20251206022016 2.429792
20251206022017 2.437118
20251206022018 2.439560
20251206022019 2.439560
20251206022020 2.434676
20251206022021 2.434676
20251206022022 2.429792
20251206022023 2.424908
20251206022024 2.422466
20251206022025 2.417582
20251206022026 2.412698
20251206022027 2.405372
20251206022028 2.402930
20251206022029 2.402930
20251206022030 2.400488
20251206022031 2.400488
20251206022032 2.400488
20251206022033 2.398046
20251206022034 2.395604
20251206022035 2.398046
20251206022036 2.395604
20251206022037 2.395604
20251206022038 2.398046
20251206022039 2.398046
20251206022040 2.398046
20251206022041 2.398046
20251206022042 2.395604
20251206022043 2.395604
20251206022044 2.400488
20251206022045 2.400488
20251206022046 2.400488
20251206022047 2.400488
20251206022048 2.398046
20251206022049 2.395604
20251206022050 2.398046
20251206022051 2.398046
20251206022052 2.395604
20251206022053 2.395604
20251206022054 2.393162
20251206022055 2.390720
20251206022056 2.390720
20251206022057 2.390720
20251206022058 2.390720
20251206022059 2.393162
20251206022100 2.395604
20251206022101 2.395604
20251206022102 2.400488
20251206022103 2.400488
20251206022104 2.402930
20251206022105 2.400488
20251206022106 2.400488
20251206022107 2.402930
20251206022108 2.402930
20251206022109 2.398046
20251206022110 2.398046
20251206022111 2.400488
20251206022112 2.398046
20251206022113 2.398046
20251206022114 2.395604
20251206022115 2.395604
20251206022116 2.398046
20251206022117 2.398046
20251206022118 2.400488
20251206022119 2.402930
20251206022120 2.405372
20251206022121 2.400488
20251206022122 2.402930
20251206022123 2.402930
20251206022124 2.405372
20251206022125 2.407814
20251206022126 2.405372
20251206022127 2.405372
20251206022128 2.405372
20251206022129 2.402930
20251206022130 2.402930
20251206022131 2.405372
20251206022132 2.402930
20251206022133 2.402930
20251206022134 2.402930
20251206022135 2.400488
20251206022136 2.402930
20251206022137 2.402930
20251206022138 2.400488
20251206022139 2.402930
20251206022140 2.400488
20251206022141 2.400488
20251206022142 2.400488
20251206022143 2.400488
20251206022144 2.400488
20251206022145 2.402930
20251206022146 2.405372
20251206022147 2.405372
20251206022148 2.407814
20251206022149 2.405372
20251206022150 2.410256
20251206022151 2.412698
20251206022152 2.412698
20251206022153 2.410256
20251206022154 2.407814
20251206022155 2.405372
20251206022156 2.402930
20251206022157 2.405372
20251206022158 2.407814
20251206022159 2.405372
20251206022200 2.405372
20251206022201 2.402930
20251206022202 2.400488
20251206022203 2.400488
20251206022204 2.400488
20251206022205 2.398046
20251206022206 2.398046
20251206022207 2.390720
20251206022208 2.393162
20251206022209 2.393162
20251206022210 2.390720
20251206022211 2.393162
20251206022212 2.395604
20251206022213 2.398046
20251206022214 2.398046
20251206022215 2.400488
20251206022216 2.402930
20251206022217 2.405372
20251206022218 2.400488
20251206022219 2.400488
20251206022220 2.402930
20251206022221 2.402930
20251206022222 2.407814
20251206022223 2.407814
20251206022224 2.410256
20251206022225 2.415140
20251206022226 2.417582
20251206022227 2.420024
20251206022228 2.422466
20251206022229 2.427350
20251206022230 2.427350
20251206022231 2.427350
20251206022232 2.422466
20251206022233 2.427350
20251206022234 2.424908
20251206022235 2.424908
20251206022236 2.420024
20251206022237 2.417582
20251206022238 2.412698
20251206022239 2.410256
20251206022240 2.410256
20251206022241 2.410256
20251206022242 2.407814
20251206022243 2.402930
20251206022244 2.405372
20251206022245 2.402930
20251206022246 2.402930
20251206022247 2.400488
20251206022248 2.405372
20251206022249 2.405372
20251206022250 2.410256
20251206022251 2.410256
20251206022252 2.410256
20251206022253 2.410256
20251206022254 2.410256
20251206022255 2.410256
20251206022256 2.410256
20251206022257 2.412698
20251206022258 2.412698
20251206022259 2.410256
20251206022300 2.405372
20251206022301 2.402930
20251206022302 2.400488
20251206022303 2.402930
20251206022304 2.400488
20251206022305 2.400488
20251206022306 2.402930
20251206022307 2.402930
20251206022308 2.400488
20251206022309 2.402930
20251206022310 2.402930
20251206022311 2.402930
20251206022312 2.405372
20251206022313 2.402930
20251206022314 2.402930
20251206022315 2.402930
20251206022316 2.402930
20251206022317 2.400488
20251206022318 2.405372
20251206022319 2.405372
20251206022320 2.405372
20251206022321 2.405372
20251206022322 2.402930
20251206022323 2.405372
20251206022324 2.402930
20251206022325 2.402930
20251206022326 2.402930
20251206022327 2.405372
20251206022328 2.400488
20251206022329 2.400488
20251206022330 2.400488
20251206022331 2.402930
20251206022332 2.400488
20251206022333 2.400488
20251206022334 2.402930
20251206022335 2.400488
20251206022336 2.400488
20251206022337 2.400488
20251206022338 2.400488
20251206022339 2.400488
20251206022340 2.398046
20251206022341 2.400488
20251206022342 2.400488
20251206022343 2.395604
20251206022344 2.393162
20251206022345 2.393162
20251206022346 2.393162
20251206022347 2.385836
20251206022348 2.385836
20251206022349 2.385836
20251206022350 2.385836
20251206022351 2.380952
20251206022352 2.383394
20251206022353 2.385836
20251206022354 2.385836
20251206022355 2.385836
20251206022356 2.385836
20251206022357 2.390720
20251206022358 2.388278
20251206022359 2.390720
20251206022400 2.390720
20251206022401 2.393162
20251206022402 2.393162
20251206022403 2.393162
20251206022404 2.395604
20251206022405 2.398046
20251206022406 2.395604
20251206022407 2.398046
20251206022408 2.400488
20251206022409 2.400488
20251206022410 2.405372
20251206022411 2.405372
20251206022412 2.405372
20251206022413 2.400488
20251206022414 2.400488
20251206022415 2.402930
20251206022416 2.405372
20251206022417 2.405372
20251206022418 2.402930
20251206022419 2.405372
20251206022420 2.402930
20251206022421 2.405372
20251206022422 2.405372
20251206022423 2.412698
20251206022424 2.415140
20251206022425 2.415140
20251206022426 2.417582
20251206022427 2.420024
20251206022428 2.420024
20251206022429 2.420024
20251206022430 2.420024
20251206022431 2.412698
20251206022432 2.412698
20251206022433 2.415140
20251206022434 2.410256
20251206022435 2.407814
20251206022436 2.402930
20251206022437 2.400488
20251206022438 2.402930
20251206022439 2.400488
20251206022440 2.402930
20251206022441 2.407814
20251206022442 2.410256
20251206022443 2.412698
20251206022444 2.415140
20251206022445 2.415140
20251206022446 2.417582
20251206022447 2.417582
20251206022448 2.415140
20251206022449 2.415140
20251206022450 2.410256
20251206022451 2.407814
20251206022452 2.407814
20251206022453 2.405372
20251206022454 2.402930
20251206022455 2.405372
20251206022456 2.405372
20251206022457 2.402930
20251206022458 2.405372
20251206022459 2.405372
20251206022500 2.405372
20251206022501 2.402930
20251206022502 2.410256
20251206022503 2.407814
20251206022504 2.410256
20251206022505 2.405372
20251206022506 2.400488
20251206022507 2.400488
20251206022508 2.400488
20251206022509 2.400488
20251206022510 2.402930
20251206022511 2.405372
20251206022512 2.398046
20251206022513 2.398046
20251206022514 2.395604
20251206022515 2.398046
20251206022516 2.398046
20251206022517 2.393162
20251206022518 2.393162
20251206022519 2.390720
20251206022520 2.390720
20251206022521 2.388278
20251206022522 2.393162
20251206022523 2.395604
20251206022524 2.395604
20251206022525 2.395604
20251206022526 2.400488
20251206022527 2.407814