20260528000000 3.731380
20260528000001 3.724054
20260528000002 3.719170
20260528000003 3.711844
20260528000004 3.711844
20260528000005 3.709402
20260528000006 3.711844
20260528000007 3.706960
20260528000008 3.704518
20260528000009 3.706960
20260528000010 3.711844
20260528000011 3.714286
20260528000012 3.716728
20260528000013 3.716728
20260528000014 3.716728
20260528000015 3.719170
20260528000016 3.721612
20260528000017 3.726496
20260528000018 3.731380
20260528000019 3.733822
20260528000020 3.736264
20260528000021 3.746032
20260528000022 3.753358
20260528000023 3.765568
20260528000024 3.770452
20260528000025 3.768010
20260528000026 3.770452
20260528000027 3.772894
20260528000028 3.772894
20260528000029 3.772894
20260528000030 3.770452
20260528000031 3.765568
20260528000032 3.758242
20260528000033 3.748474
20260528000034 3.743590
20260528000035 3.743590
20260528000036 3.741148
20260528000037 3.731380
20260528000038 3.726496
20260528000039 3.719170
20260528000040 3.719170
20260528000041 3.714286
20260528000042 3.709402
20260528000043 3.704518
20260528000044 3.699634
20260528000045 3.694750
20260528000046 3.692308
20260528000047 3.694750
20260528000048 3.692308
20260528000049 3.692308
20260528000050 3.689866
20260528000051 3.687424
20260528000052 3.689866
20260528000053 3.694750
20260528000054 3.694750
20260528000055 3.694750
20260528000056 3.689866
20260528000057 3.689866
20260528000058 3.694750
20260528000059 3.692308
20260528000100 3.697192
20260528000101 3.692308
20260528000102 3.687424
20260528000103 3.682540
20260528000104 3.684982
20260528000105 3.687424
20260528000106 3.687424
20260528000107 3.687424
20260528000108 3.682540
20260528000109 3.684982
20260528000110 3.680098
20260528000111 3.682540
20260528000112 3.684982
20260528000113 3.689866
20260528000114 3.689866
20260528000115 3.689866
20260528000116 3.697192
20260528000117 3.699634
20260528000118 3.699634
20260528000119 3.699634
20260528000120 3.704518
20260528000121 3.706960
20260528000122 3.709402
20260528000123 3.711844
20260528000124 3.714286
20260528000125 3.716728
20260528000126 3.716728
20260528000127 3.721612
20260528000128 3.733822
20260528000129 3.738706
20260528000130 3.746032
20260528000131 3.750916
20260528000132 3.753358
20260528000133 3.755800
20260528000134 3.758242
20260528000135 3.755800
20260528000136 3.758242
20260528000137 3.748474
20260528000138 3.746032
20260528000139 3.741148
20260528000140 3.741148
20260528000141 3.741148
20260528000142 3.738706
20260528000143 3.738706
20260528000144 3.733822
20260528000145 3.736264
20260528000146 3.736264
20260528000147 3.738706
20260528000148 3.738706
20260528000149 3.738706
20260528000150 3.733822
20260528000151 3.731380
20260528000152 3.731380
20260528000153 3.731380
20260528000154 3.733822
20260528000155 3.731380
20260528000156 3.728938
20260528000157 3.731380
20260528000158 3.728938
20260528000159 3.728938
20260528000200 3.731380
20260528000201 3.731380
20260528000202 3.731380
20260528000203 3.731380
20260528000204 3.731380
20260528000205 3.728938
20260528000206 3.724054
20260528000207 3.721612
20260528000208 3.716728
20260528000209 3.711844
20260528000210 3.711844
20260528000211 3.709402
20260528000212 3.706960
20260528000213 3.704518
20260528000214 3.704518
20260528000215 3.706960
20260528000216 3.711844
20260528000217 3.714286
20260528000218 3.719170
20260528000219 3.726496
20260528000220 3.728938
20260528000221 3.731380
20260528000222 3.736264
20260528000223 3.736264
20260528000224 3.738706
20260528000225 3.738706
20260528000226 3.738706
20260528000227 3.741148
20260528000228 3.743590
20260528000229 3.738706
20260528000230 3.733822
20260528000231 3.728938
20260528000232 3.719170
20260528000233 3.714286
20260528000234 3.709402
20260528000235 3.704518
20260528000236 3.699634
20260528000237 3.697192
20260528000238 3.692308
20260528000239 3.692308
20260528000240 3.697192
20260528000241 3.699634
20260528000242 3.706960
20260528000243 3.711844
20260528000244 3.716728
20260528000245 3.724054
20260528000246 3.728938
20260528000247 3.736264
20260528000248 3.743590
20260528000249 3.753358
20260528000250 3.760684
20260528000251 3.768010
20260528000252 3.777778
20260528000253 3.785104
20260528000254 3.794872
20260528000255 3.802198
20260528000256 3.809524
20260528000257 3.811966
20260528000258 3.816850
20260528000259 3.816850
20260528000300 3.816850
20260528000301 3.811966
20260528000302 3.807082
20260528000303 3.804640
20260528000304 3.799756
20260528000305 3.794872
20260528000306 3.792430
20260528000307 3.787546
20260528000308 3.780220
20260528000309 3.780220
20260528000310 3.782662
20260528000311 3.785104
20260528000312 3.789988
20260528000313 3.789988
20260528000314 3.792430
20260528000315 3.794872
20260528000316 3.794872
20260528000317 3.794872
20260528000318 3.799756
20260528000319 3.799756
20260528000320 3.799756
20260528000321 3.797314
20260528000322 3.789988
20260528000323 3.782662
20260528000324 3.775336
20260528000325 3.765568
20260528000326 3.760684
20260528000327 3.753358
20260528000328 3.741148
20260528000329 3.733822
20260528000330 3.726496
20260528000331 3.719170
20260528000332 3.719170
20260528000333 3.714286
20260528000334 3.716728
20260528000335 3.716728
20260528000336 3.719170
20260528000337 3.724054
20260528000338 3.726496
20260528000339 3.731380
20260528000340 3.733822
20260528000341 3.741148
20260528000342 3.748474
20260528000343 3.755800
20260528000344 3.760684
20260528000345 3.765568
20260528000346 3.768010
20260528000347 3.770452
20260528000348 3.775336
20260528000349 3.777778
20260528000350 3.782662
20260528000351 3.785104
20260528000352 3.787546
20260528000353 3.794872
20260528000354 3.794872
20260528000355 3.804640
20260528000356 3.809524
20260528000357 3.819292
20260528000358 3.826618
20260528000359 3.841270
20260528000400 3.851038
20260528000401 3.858364
20260528000402 3.860806
20260528000403 3.863248
20260528000404 3.865690
20260528000405 3.860806
20260528000406 3.860806
20260528000407 3.860806
20260528000408 3.853480
20260528000409 3.843712
20260528000410 3.836386
20260528000411 3.826618
20260528000412 3.816850
20260528000413 3.804640
20260528000414 3.799756
20260528000415 3.794872
20260528000416 3.782662
20260528000417 3.772894
20260528000418 3.765568
20260528000419 3.748474
20260528000420 3.738706
20260528000421 3.731380
20260528000422 3.728938
20260528000423 3.726496
20260528000424 3.719170
20260528000425 3.719170
20260528000426 3.716728
20260528000427 3.714286
20260528000428 3.709402
20260528000429 3.716728
20260528000430 3.721612
20260528000431 3.721612
20260528000432 3.721612
20260528000433 3.724054
20260528000434 3.731380
20260528000435 3.741148
20260528000436 3.748474
20260528000437 3.760684
20260528000438 3.777778
20260528000439 3.785104
20260528000440 3.797314
20260528000441 3.811966
20260528000442 3.819292
20260528000443 3.821734
20260528000444 3.819292
20260528000445 3.814408
20260528000446 3.804640
20260528000447 3.789988
20260528000448 3.780220
20260528000449 3.770452
20260528000450 3.753358
20260528000451 3.736264
20260528000452 3.726496
20260528000453 3.719170
20260528000454 3.714286
20260528000455 3.711844
20260528000456 3.714286
20260528000457 3.714286
20260528000458 3.709402
20260528000459 3.706960
20260528000500 3.709402
20260528000501 3.714286
20260528000502 3.714286
20260528000503 3.711844
20260528000504 3.714286
20260528000505 3.714286
20260528000506 3.719170
20260528000507 3.721612
20260528000508 3.724054
20260528000509 3.726496
20260528000510 3.728938
20260528000511 3.736264
20260528000512 3.738706
20260528000513 3.741148
20260528000514 3.743590
20260528000515 3.738706
20260528000516 3.736264
20260528000517 3.728938
20260528000518 3.728938
20260528000519 3.728938
20260528000520 3.721612
20260528000521 3.716728
20260528000522 3.711844
20260528000523 3.711844
20260528000524 3.711844
20260528000525 3.714286
20260528000526 3.714286
20260528000527 3.721612
20260528000528 3.726496
20260528000529 3.728938
20260528000530 3.733822
20260528000531 3.736264
20260528000532 3.743590
20260528000533 3.748474
20260528000534 3.753358
20260528000535 3.755800
20260528000536 3.758242
20260528000537 3.760684
20260528000538 3.758242
20260528000539 3.755800
20260528000540 3.755800
20260528000541 3.750916
20260528000542 3.750916
20260528000543 3.746032
20260528000544 3.741148
20260528000545 3.738706
20260528000546 3.738706
20260528000547 3.733822
20260528000548 3.733822
20260528000549 3.736264
20260528000550 3.738706
20260528000551 3.743590
20260528000552 3.741148
20260528000553 3.741148
20260528000554 3.746032
20260528000555 3.748474
20260528000556 3.750916
20260528000557 3.750916
20260528000558 3.750916
20260528000559 3.748474
20260528000600 3.750916
20260528000601 3.755800
20260528000602 3.755800
20260528000603 3.755800
20260528000604 3.753358
20260528000605 3.750916
20260528000606 3.746032
20260528000607 3.743590
20260528000608 3.743590
20260528000609 3.746032
20260528000610 3.738706
20260528000611 3.738706
20260528000612 3.738706
20260528000613 3.741148
20260528000614 3.741148
20260528000615 3.746032
20260528000616 3.748474
20260528000617 3.750916
20260528000618 3.755800
20260528000619 3.755800
20260528000620 3.758242
20260528000621 3.755800
20260528000622 3.758242
20260528000623 3.750916
20260528000624 3.748474
20260528000625 3.748474
20260528000626 3.750916
20260528000627 3.750916
20260528000628 3.750916
20260528000629 3.750916
20260528000630 3.750916
20260528000631 3.750916
20260528000632 3.748474
20260528000633 3.755800
20260528000634 3.763126
20260528000635 3.763126
20260528000636 3.763126
20260528000637 3.763126
20260528000638 3.765568
20260528000639 3.765568
20260528000640 3.763126
20260528000641 3.768010
20260528000642 3.770452
20260528000643 3.768010
20260528000644 3.768010
20260528000645 3.768010
20260528000646 3.768010
20260528000647 3.768010
20260528000648 3.765568
20260528000649 3.765568
20260528000650 3.770452
20260528000651 3.775336
20260528000652 3.772894
20260528000653 3.775336
20260528000654 3.775336
20260528000655 3.772894
20260528000656 3.772894
20260528000657 3.772894
20260528000658 3.772894
20260528000659 3.768010
20260528000700 3.760684
20260528000701 3.753358
20260528000702 3.748474
20260528000703 3.743590
20260528000704 3.736264
20260528000705 3.733822
20260528000706 3.731380
20260528000707 3.731380
20260528000708 3.728938
20260528000709 3.736264
20260528000710 3.738706
20260528000711 3.741148
20260528000712 3.746032
20260528000713 3.743590
20260528000714 3.746032
20260528000715 3.746032
20260528000716 3.746032
20260528000717 3.746032
20260528000718 3.748474
20260528000719 3.750916
20260528000720 3.753358
20260528000721 3.758242
20260528000722 3.760684
20260528000723 3.768010
20260528000724 3.772894
20260528000725 3.772894
20260528000726 3.775336
20260528000727 3.777778
20260528000728 3.772894
20260528000729 3.768010
20260528000730 3.765568
20260528000731 3.763126
20260528000732 3.758242
20260528000733 3.753358
20260528000734 3.753358
20260528000735 3.755800
20260528000736 3.763126
20260528000737 3.763126
20260528000738 3.768010
20260528000739 3.770452
20260528000740 3.770452
20260528000741 3.768010
20260528000742 3.772894
20260528000743 3.772894
20260528000744 3.772894
20260528000745 3.770452
20260528000746 3.765568
20260528000747 3.763126
20260528000748 3.765568
20260528000749 3.763126
20260528000750 3.763126
20260528000751 3.765568
20260528000752 3.765568
20260528000753 3.770452
20260528000754 3.770452
20260528000755 3.772894
20260528000756 3.777778
20260528000757 3.780220
20260528000758 3.775336
20260528000759 3.772894
20260528000800 3.772894
20260528000801 3.775336
20260528000802 3.775336
20260528000803 3.772894
20260528000804 3.770452
20260528000805 3.768010
20260528000806 3.760684
20260528000807 3.755800
20260528000808 3.755800
20260528000809 3.755800
20260528000810 3.760684
20260528000811 3.755800
20260528000812 3.750916
20260528000813 3.748474
20260528000814 3.746032
20260528000815 3.741148
20260528000816 3.736264
20260528000817 3.736264
20260528000818 3.733822
20260528000819 3.728938
20260528000820 3.724054
20260528000821 3.726496
20260528000822 3.728938
20260528000823 3.728938
20260528000824 3.728938
20260528000825 3.736264
20260528000826 3.738706
20260528000827 3.736264
20260528000828 3.741148
20260528000829 3.743590
20260528000830 3.741148
20260528000831 3.738706
20260528000832 3.743590
20260528000833 3.741148
20260528000834 3.741148
20260528000835 3.733822
20260528000836 3.733822
20260528000837 3.736264
20260528000838 3.738706
20260528000839 3.738706
20260528000840 3.738706
20260528000841 3.741148
20260528000842 3.743590
20260528000843 3.748474
20260528000844 3.750916
20260528000845 3.758242
20260528000846 3.760684
20260528000847 3.763126
20260528000848 3.765568
20260528000849 3.775336
20260528000850 3.782662
20260528000851 3.785104
20260528000852 3.785104
20260528000853 3.785104
20260528000854 3.785104
20260528000855 3.782662
20260528000856 3.785104
20260528000857 3.785104
20260528000858 3.780220
20260528000859 3.772894
20260528000900 3.768010
20260528000901 3.760684
20260528000902 3.755800
20260528000903 3.753358
20260528000904 3.750916
20260528000905 3.746032
20260528000906 3.741148
20260528000907 3.736264
20260528000908 3.733822
20260528000909 3.733822
20260528000910 3.733822
20260528000911 3.736264
20260528000912 3.736264
20260528000913 3.733822
20260528000914 3.731380
20260528000915 3.731380
20260528000916 3.728938
20260528000917 3.731380
20260528000918 3.728938
20260528000919 3.728938
20260528000920 3.728938
20260528000921 3.731380
20260528000922 3.731380
20260528000923 3.736264
20260528000924 3.743590
20260528000925 3.748474
20260528000926 3.753358
20260528000927 3.758242
20260528000928 3.760684
20260528000929 3.763126
20260528000930 3.768010
20260528000931 3.772894
20260528000932 3.775336
20260528000933 3.775336
20260528000934 3.775336
20260528000935 3.775336
20260528000936 3.772894
20260528000937 3.768010
20260528000938 3.760684
20260528000939 3.758242
20260528000940 3.748474
20260528000941 3.728938
20260528000942 3.724054
20260528000943 3.719170
20260528000944 3.714286
20260528000945 3.709402
20260528000946 3.706960
20260528000947 3.709402
20260528000948 3.714286
20260528000949 3.716728
20260528000950 3.721612
20260528000951 3.731380
20260528000952 3.736264
20260528000953 3.736264
20260528000954 3.741148
20260528000955 3.746032
20260528000956 3.748474
20260528000957 3.753358
20260528000958 3.758242
20260528000959 3.753358
20260528001000 3.755800
20260528001001 3.760684
20260528001002 3.760684
20260528001003 3.768010
20260528001004 3.765568
20260528001005 3.768010
20260528001006 3.770452
20260528001007 3.768010
20260528001008 3.765568
20260528001009 3.768010
20260528001010 3.763126
20260528001011 3.755800
20260528001012 3.750916
20260528001013 3.741148
20260528001014 3.736264
20260528001015 3.726496
20260528001016 3.719170
20260528001017 3.719170
20260528001018 3.711844
20260528001019 3.706960
20260528001020 3.706960
20260528001021 3.706960
20260528001022 3.706960
20260528001023 3.709402
20260528001024 3.706960
20260528001025 3.709402
20260528001026 3.711844
20260528001027 3.711844
20260528001028 3.719170
20260528001029 3.726496
20260528001030 3.728938
20260528001031 3.731380
20260528001032 3.736264
20260528001033 3.741148
20260528001034 3.748474
20260528001035 3.755800
20260528001036 3.758242
20260528001037 3.755800
20260528001038 3.755800
20260528001039 3.753358
20260528001040 3.750916
20260528001041 3.748474
20260528001042 3.748474
20260528001043 3.741148
20260528001044 3.733822
20260528001045 3.728938
20260528001046 3.728938
20260528001047 3.724054
20260528001048 3.719170
20260528001049 3.716728
20260528001050 3.719170
20260528001051 3.721612
20260528001052 3.724054
20260528001053 3.721612
20260528001054 3.724054
20260528001055 3.719170
20260528001056 3.721612
20260528001057 3.726496
20260528001058 3.733822
20260528001059 3.738706
20260528001100 3.743590
20260528001101 3.743590
20260528001102 3.743590
20260528001103 3.750916
20260528001104 3.753358
20260528001105 3.753358
20260528001106 3.753358
20260528001107 3.753358
20260528001108 3.750916
20260528001109 3.750916
20260528001110 3.746032
20260528001111 3.746032
20260528001112 3.746032
20260528001113 3.741148
20260528001114 3.733822
20260528001115 3.733822
20260528001116 3.728938
20260528001117 3.728938
20260528001118 3.726496
20260528001119 3.726496
20260528001120 3.726496
20260528001121 3.724054
20260528001122 3.724054
20260528001123 3.724054
20260528001124 3.728938
20260528001125 3.728938
20260528001126 3.728938
20260528001127 3.726496
20260528001128 3.724054
20260528001129 3.721612
20260528001130 3.719170
20260528001131 3.719170
20260528001132 3.721612
20260528001133 3.721612
20260528001134 3.724054
20260528001135 3.726496
20260528001136 3.728938
20260528001137 3.731380
20260528001138 3.728938
20260528001139 3.733822
20260528001140 3.731380
20260528001141 3.731380
20260528001142 3.728938
20260528001143 3.724054
20260528001144 3.721612
20260528001145 3.721612
20260528001146 3.721612
20260528001147 3.724054
20260528001148 3.731380
20260528001149 3.733822
20260528001150 3.738706
20260528001151 3.746032
20260528001152 3.750916
20260528001153 3.755800
20260528001154 3.760684
20260528001155 3.760684
20260528001156 3.765568
20260528001157 3.768010
20260528001158 3.768010
20260528001159 3.768010
20260528001200 3.763126
20260528001201 3.755800
20260528001202 3.753358
20260528001203 3.748474
20260528001204 3.743590
20260528001205 3.743590
20260528001206 3.741148
20260528001207 3.738706
20260528001208 3.741148
20260528001209 3.746032
20260528001210 3.753358
20260528001211 3.765568
20260528001212 3.772894
20260528001213 3.780220
20260528001214 3.785104
20260528001215 3.789988
20260528001216 3.792430
20260528001217 3.789988
20260528001218 3.785104
20260528001219 3.780220
20260528001220 3.770452
20260528001221 3.765568
20260528001222 3.755800
20260528001223 3.748474
20260528001224 3.743590
20260528001225 3.733822
20260528001226 3.726496
20260528001227 3.721612
20260528001228 3.719170
20260528001229 3.716728
20260528001230 3.719170
20260528001231 3.711844
20260528001232 3.709402
20260528001233 3.709402
20260528001234 3.709402
20260528001235 3.714286
20260528001236 3.719170
20260528001237 3.724054
20260528001238 3.726496
20260528001239 3.726496
20260528001240 3.724054
20260528001241 3.726496
20260528001242 3.733822
20260528001243 3.741148
20260528001244 3.746032
20260528001245 3.750916
20260528001246 3.750916
20260528001247 3.750916
20260528001248 3.750916
20260528001249 3.758242
20260528001250 3.765568
20260528001251 3.775336
20260528001252 3.772894
20260528001253 3.777778
20260528001254 3.782662
20260528001255 3.785104
20260528001256 3.789988
20260528001257 3.794872
20260528001258 3.799756
20260528001259 3.794872
20260528001300 3.792430
20260528001301 3.789988
20260528001302 3.789988
20260528001303 3.785104
20260528001304 3.777778
20260528001305 3.772894
20260528001306 3.772894
20260528001307 3.777778
20260528001308 3.782662
20260528001309 3.792430
20260528001310 3.799756
20260528001311 3.809524
20260528001312 3.821734
20260528001313 3.831502
20260528001314 3.843712
20260528001315 3.858364
20260528001316 3.863248
20260528001317 3.860806
20260528001318 3.858364
20260528001319 3.851038
20260528001320 3.843712
20260528001321 3.836386
20260528001322 3.824176
20260528001323 3.816850
20260528001324 3.809524
20260528001325 3.797314
20260528001326 3.785104
20260528001327 3.780220
20260528001328 3.777778
20260528001329 3.777778
20260528001330 3.777778
20260528001331 3.777778
20260528001332 3.772894
20260528001333 3.770452
20260528001334 3.763126
20260528001335 3.763126
20260528001336 3.763126
20260528001337 3.763126
20260528001338 3.760684
20260528001339 3.755800
20260528001340 3.753358
20260528001341 3.753358
20260528001342 3.758242
20260528001343 3.760684
20260528001344 3.765568
20260528001345 3.768010
20260528001346 3.770452
20260528001347 3.777778
20260528001348 3.780220
20260528001349 3.782662
20260528001350 3.782662
20260528001351 3.782662
20260528001352 3.777778
20260528001353 3.775336
20260528001354 3.770452
20260528001355 3.765568
20260528001356 3.763126
20260528001357 3.763126
20260528001358 3.765568
20260528001359 3.768010
20260528001400 3.775336
20260528001401 3.780220
20260528001402 3.792430
20260528001403 3.804640
20260528001404 3.819292
20260528001405 3.829060
20260528001406 3.843712
20260528001407 3.848596
20260528001408 3.855922
20260528001409 3.860806
20260528001410 3.860806
20260528001411 3.860806
20260528001412 3.855922
20260528001413 3.846154
20260528001414 3.841270
20260528001415 3.833944
20260528001416 3.824176
20260528001417 3.816850
20260528001418 3.807082
20260528001419 3.794872
20260528001420 3.782662
20260528001421 3.777778
20260528001422 3.770452
20260528001423 3.765568
20260528001424 3.760684
20260528001425 3.758242
20260528001426 3.763126
20260528001427 3.763126
20260528001428 3.763126
20260528001429 3.772894
20260528001430 3.782662
20260528001431 3.787546
20260528001432 3.792430
20260528001433 3.797314
20260528001434 3.799756
20260528001435 3.804640
20260528001436 3.799756
20260528001437 3.799756
20260528001438 3.799756
20260528001439 3.794872
20260528001440 3.787546
20260528001441 3.785104
20260528001442 3.780220
20260528001443 3.772894
20260528001444 3.768010
20260528001445 3.765568
20260528001446 3.768010
20260528001447 3.768010
20260528001448 3.768010
20260528001449 3.765568
20260528001450 3.763126
20260528001451 3.763126
20260528001452 3.760684
20260528001453 3.755800
20260528001454 3.753358
20260528001455 3.746032
20260528001456 3.738706
20260528001457 3.733822
20260528001458 3.728938
20260528001459 3.726496
20260528001500 3.726496
20260528001501 3.724054
20260528001502 3.728938
20260528001503 3.733822
20260528001504 3.736264
20260528001505 3.738706
20260528001506 3.738706
20260528001507 3.736264
20260528001508 3.736264
20260528001509 3.733822
20260528001510 3.728938
20260528001511 3.726496
20260528001512 3.724054
20260528001513 3.721612
20260528001514 3.721612
20260528001515 3.719170
20260528001516 3.721612
20260528001517 3.724054
20260528001518 3.724054
20260528001519 3.731380
20260528001520 3.736264
20260528001521 3.746032
20260528001522 3.748474
20260528001523 3.750916
20260528001524 3.755800
20260528001525 3.758242
20260528001526 3.760684
20260528001527 3.765568
20260528001528 3.770452
20260528001529 3.777778
20260528001530 3.780220
20260528001531 3.780220
20260528001532 3.782662
20260528001533 3.785104
20260528001534 3.780220
20260528001535 3.775336
20260528001536 3.770452
20260528001537 3.768010
20260528001538 3.763126
20260528001539 3.758242
20260528001540 3.758242
20260528001541 3.753358
20260528001542 3.750916
20260528001543 3.748474
20260528001544 3.753358
20260528001545 3.765568
20260528001546 3.770452
20260528001547 3.777778
20260528001548 3.782662
20260528001549 3.785104
20260528001550 3.782662
20260528001551 3.789988
20260528001552 3.802198
20260528001553 3.816850
20260528001554 3.826618
20260528001555 3.836386
20260528001556 3.846154
20260528001557 3.855922
20260528001558 3.868132
20260528001559 3.885226
20260528001600 3.904762
20260528001601 3.926740
20260528001602 3.938950
20260528001603 3.951160
20260528001604 3.965812
20260528001605 3.973138
20260528001606 3.980464
20260528001607 3.978022
20260528001608 3.973138
20260528001609 3.960928
20260528001610 3.946276
20260528001611 3.924298
20260528001612 3.902320
20260528001613 3.877900
20260528001614 3.846154
20260528001615 3.824176
20260528001616 3.799756
20260528001617 3.780220
20260528001618 3.768010
20260528001619 3.760684
20260528001620 3.753358
20260528001621 3.753358
20260528001622 3.753358
20260528001623 3.755800
20260528001624 3.760684
20260528001625 3.763126
20260528001626 3.772894
20260528001627 3.785104
20260528001628 3.789988
20260528001629 3.792430
20260528001630 3.794872
20260528001631 3.792430
20260528001632 3.789988
20260528001633 3.787546
20260528001634 3.787546
20260528001635 3.782662
20260528001636 3.777778
20260528001637 3.772894
20260528001638 3.768010
20260528001639 3.768010
20260528001640 3.765568
20260528001641 3.765568
20260528001642 3.765568
20260528001643 3.770452
20260528001644 3.770452
20260528001645 3.775336
20260528001646 3.770452
20260528001647 3.768010
20260528001648 3.763126
20260528001649 3.763126
20260528001650 3.758242
20260528001651 3.753358
20260528001652 3.748474
20260528001653 3.738706
20260528001654 3.728938
20260528001655 3.726496
20260528001656 3.731380
20260528001657 3.731380
20260528001658 3.736264
20260528001659 3.738706
20260528001700 3.741148
20260528001701 3.746032
20260528001702 3.755800
20260528001703 3.763126
20260528001704 3.772894
20260528001705 3.768010
20260528001706 3.763126
20260528001707 3.755800
20260528001708 3.750916
20260528001709 3.746032
20260528001710 3.746032
20260528001711 3.741148
20260528001712 3.731380
20260528001713 3.726496
20260528001714 3.719170
20260528001715 3.721612
20260528001716 3.724054
20260528001717 3.726496
20260528001718 3.728938
20260528001719 3.731380
20260528001720 3.728938
20260528001721 3.731380
20260528001722 3.733822
20260528001723 3.736264
20260528001724 3.736264
20260528001725 3.736264
20260528001726 3.733822
20260528001727 3.733822
20260528001728 3.733822
20260528001729 3.736264
20260528001730 3.738706
20260528001731 3.736264
20260528001732 3.741148
20260528001733 3.741148
20260528001734 3.746032
20260528001735 3.750916
20260528001736 3.758242
20260528001737 3.765568
20260528001738 3.765568
20260528001739 3.772894
20260528001740 3.782662
20260528001741 3.789988
20260528001742 3.794872
20260528001743 3.804640
20260528001744 3.814408
20260528001745 3.821734
20260528001746 3.829060
20260528001747 3.831502
20260528001748 3.836386
20260528001749 3.831502
20260528001750 3.826618
20260528001751 3.819292
20260528001752 3.816850
20260528001753 3.814408
20260528001754 3.809524
20260528001755 3.807082
20260528001756 3.797314
20260528001757 3.789988
20260528001758 3.785104
20260528001759 3.782662
20260528001800 3.777778
20260528001801 3.780220
20260528001802 3.777778
20260528001803 3.775336
20260528001804 3.770452
20260528001805 3.765568
20260528001806 3.763126
20260528001807 3.765568
20260528001808 3.763126
20260528001809 3.763126
20260528001810 3.765568
20260528001811 3.765568
20260528001812 3.765568
20260528001813 3.765568
20260528001814 3.760684
20260528001815 3.763126
20260528001816 3.768010
20260528001817 3.768010
20260528001818 3.770452
20260528001819 3.768010
20260528001820 3.768010
20260528001821 3.765568
20260528001822 3.763126
20260528001823 3.758242
20260528001824 3.760684
20260528001825 3.755800
20260528001826 3.753358
20260528001827 3.748474
20260528001828 3.748474
20260528001829 3.748474
20260528001830 3.750916
20260528001831 3.748474
20260528001832 3.743590
20260528001833 3.743590
20260528001834 3.736264
20260528001835 3.733822
20260528001836 3.728938
20260528001837 3.726496
20260528001838 3.724054
20260528001839 3.726496
20260528001840 3.724054
20260528001841 3.726496
20260528001842 3.731380
20260528001843 3.733822
20260528001844 3.738706
20260528001845 3.746032
20260528001846 3.755800
20260528001847 3.758242
20260528001848 3.760684
20260528001849 3.763126
20260528001850 3.765568
20260528001851 3.760684
20260528001852 3.758242
20260528001853 3.755800
20260528001854 3.758242
20260528001855 3.760684
20260528001856 3.758242
20260528001857 3.760684
20260528001858 3.760684
20260528001859 3.760684
20260528001900 3.763126
20260528001901 3.772894
20260528001902 3.775336
20260528001903 3.780220
20260528001904 3.782662
20260528001905 3.780220
20260528001906 3.780220
20260528001907 3.782662
20260528001908 3.782662
20260528001909 3.782662
20260528001910 3.782662
20260528001911 3.780220
20260528001912 3.780220
20260528001913 3.780220
20260528001914 3.775336
20260528001915 3.770452
20260528001916 3.768010
20260528001917 3.763126
20260528001918 3.760684
20260528001919 3.758242
20260528001920 3.753358
20260528001921 3.753358
20260528001922 3.750916
20260528001923 3.750916
20260528001924 3.750916
20260528001925 3.753358
20260528001926 3.758242
20260528001927 3.763126
20260528001928 3.765568
20260528001929 3.772894
20260528001930 3.775336
20260528001931 3.780220
20260528001932 3.787546
20260528001933 3.789988
20260528001934 3.792430
20260528001935 3.792430
20260528001936 3.792430
20260528001937 3.792430
20260528001938 3.789988
20260528001939 3.785104
20260528001940 3.780220
20260528001941 3.775336
20260528001942 3.768010
20260528001943 3.763126
20260528001944 3.760684
20260528001945 3.763126
20260528001946 3.758242
20260528001947 3.758242
20260528001948 3.758242
20260528001949 3.760684
20260528001950 3.765568
20260528001951 3.772894
20260528001952 3.777778
20260528001953 3.787546
20260528001954 3.794872
20260528001955 3.799756
20260528001956 3.807082
20260528001957 3.816850
20260528001958 3.829060
20260528001959 3.836386
20260528002000 3.838828
20260528002001 3.846154
20260528002002 3.848596
20260528002003 3.843712
20260528002004 3.843712
20260528002005 3.841270
20260528002006 3.838828
20260528002007 3.829060
20260528002008 3.816850
20260528002009 3.807082
20260528002010 3.794872
20260528002011 3.780220
20260528002012 3.772894
20260528002013 3.768010
20260528002014 3.763126
20260528002015 3.760684
20260528002016 3.758242
20260528002017 3.755800
20260528002018 3.753358
20260528002019 3.753358
20260528002020 3.758242
20260528002021 3.760684
20260528002022 3.760684
20260528002023 3.763126
20260528002024 3.760684
20260528002025 3.753358
20260528002026 3.753358
20260528002027 3.748474
20260528002028 3.750916
20260528002029 3.753358
20260528002030 3.755800
20260528002031 3.755800
20260528002032 3.758242
20260528002033 3.753358
20260528002034 3.753358
20260528002035 3.758242
20260528002036 3.758242
20260528002037 3.763126
20260528002038 3.765568
20260528002039 3.770452
20260528002040 3.777778
20260528002041 3.782662
20260528002042 3.785104
20260528002043 3.789988
20260528002044 3.794872
20260528002045 3.804640
20260528002046 3.811966
20260528002047 3.821734
20260528002048 3.826618
20260528002049 3.829060
20260528002050 3.824176
20260528002051 3.821734
20260528002052 3.819292
20260528002053 3.816850
20260528002054 3.809524
20260528002055 3.797314
20260528002056 3.789988
20260528002057 3.777778
20260528002058 3.763126
20260528002059 3.753358
20260528002100 3.746032
20260528002101 3.741148
20260528002102 3.736264
20260528002103 3.738706
20260528002104 3.743590
20260528002105 3.748474
20260528002106 3.750916
20260528002107 3.750916
20260528002108 3.758242
20260528002109 3.763126
20260528002110 3.768010
20260528002111 3.772894
20260528002112 3.772894
20260528002113 3.775336
20260528002114 3.770452
20260528002115 3.768010
20260528002116 3.763126
20260528002117 3.758242
20260528002118 3.755800
20260528002119 3.755800
20260528002120 3.755800
20260528002121 3.758242
20260528002122 3.760684
20260528002123 3.763126
20260528002124 3.768010
20260528002125 3.772894
20260528002126 3.772894
20260528002127 3.780220
20260528002128 3.777778
20260528002129 3.777778
20260528002130 3.772894
20260528002131 3.768010
20260528002132 3.768010
20260528002133 3.768010
20260528002134 3.768010
20260528002135 3.768010
20260528002136 3.770452
20260528002137 3.775336
20260528002138 3.775336
20260528002139 3.777778
20260528002140 3.782662
20260528002141 3.785104
20260528002142 3.782662
20260528002143 3.777778
20260528002144 3.777778
20260528002145 3.775336
20260528002146 3.775336
20260528002147 3.772894
20260528002148 3.770452
20260528002149 3.768010
20260528002150 3.760684
20260528002151 3.758242
20260528002152 3.755800
20260528002153 3.755800
20260528002154 3.743590
20260528002155 3.741148
20260528002156 3.741148
20260528002157 3.738706
20260528002158 3.738706
20260528002159 3.741148
20260528002200 3.743590
20260528002201 3.748474
20260528002202 3.755800
20260528002203 3.765568
20260528002204 3.780220
20260528002205 3.785104
20260528002206 3.785104
20260528002207 3.792430
20260528002208 3.797314
20260528002209 3.802198
20260528002210 3.802198
20260528002211 3.799756
20260528002212 3.797314
20260528002213 3.789988
20260528002214 3.787546
20260528002215 3.780220
20260528002216 3.777778
20260528002217 3.775336
20260528002218 3.772894
20260528002219 3.775336
20260528002220 3.775336
20260528002221 3.780220
20260528002222 3.785104
20260528002223 3.787546
20260528002224 3.789988
20260528002225 3.799756
20260528002226 3.804640
20260528002227 3.804640
20260528002228 3.809524
20260528002229 3.807082
20260528002230 3.811966
20260528002231 3.814408
20260528002232 3.814408
20260528002233 3.816850
20260528002234 3.814408
20260528002235 3.811966
20260528002236 3.811966
20260528002237 3.816850
20260528002238 3.821734
20260528002239 3.833944
20260528002240 3.843712
20260528002241 3.855922
20260528002242 3.860806
20260528002243 3.870574
20260528002244 3.877900
20260528002245 3.887668
20260528002246 3.890110
20260528002247 3.892552
20260528002248 3.890110
20260528002249 3.885226
20260528002250 3.873016
20260528002251 3.858364
20260528002252 3.846154
20260528002253 3.831502
20260528002254 3.821734
20260528002255 3.811966
20260528002256 3.799756
20260528002257 3.787546
20260528002258 3.777778
20260528002259 3.765568
20260528002300 3.760684
20260528002301 3.758242
20260528002302 3.755800
20260528002303 3.753358
20260528002304 3.748474
20260528002305 3.748474
20260528002306 3.753358
20260528002307 3.758242
20260528002308 3.768010
20260528002309 3.770452
20260528002310 3.768010
20260528002311 3.770452
20260528002312 3.768010
20260528002313 3.772894
20260528002314 3.775336
20260528002315 3.772894
20260528002316 3.775336
20260528002317 3.775336
20260528002318 3.768010
20260528002319 3.770452
20260528002320 3.775336
20260528002321 3.777778
20260528002322 3.782662
20260528002323 3.785104
20260528002324 3.787546
20260528002325 3.789988
20260528002326 3.787546
20260528002327 3.787546
20260528002328 3.787546
20260528002329 3.785104
20260528002330 3.787546
20260528002331 3.797314
20260528002332 3.804640
20260528002333 3.814408
20260528002334 3.819292
20260528002335 3.826618
20260528002336 3.831502
20260528002337 3.831502
20260528002338 3.831502
20260528002339 3.833944
20260528002340 3.831502
20260528002341 3.826618
20260528002342 3.824176
20260528002343 3.819292
20260528002344 3.819292
20260528002345 3.814408
20260528002346 3.811966
20260528002347 3.809524
20260528002348 3.811966
20260528002349 3.811966
20260528002350 3.807082
20260528002351 3.797314
20260528002352 3.789988
20260528002353 3.782662
20260528002354 3.775336
20260528002355 3.765568
20260528002356 3.760684
20260528002357 3.755800
20260528002358 3.750916
20260528002359 3.748474
20260528002400 3.746032
20260528002401 3.743590
20260528002402 3.741148
20260528002403 3.741148
20260528002404 3.738706
20260528002405 3.741148
20260528002406 3.741148
20260528002407 3.741148
20260528002408 3.743590
20260528002409 3.746032
20260528002410 3.748474
20260528002411 3.753358
20260528002412 3.760684
20260528002413 3.765568
20260528002414 3.770452
20260528002415 3.775336
20260528002416 3.780220
20260528002417 3.785104
20260528002418 3.789988
20260528002419 3.794872
20260528002420 3.797314
20260528002421 3.802198
20260528002422 3.797314
20260528002423 3.799756
20260528002424 3.794872
20260528002425 3.792430
20260528002426 3.787546
20260528002427 3.782662
20260528002428 3.777778
20260528002429 3.770452
20260528002430 3.768010
20260528002431 3.760684
20260528002432 3.760684
20260528002433 3.763126
20260528002434 3.765568
20260528002435 3.770452
20260528002436 3.777778
20260528002437 3.782662
20260528002438 3.785104
20260528002439 3.794872
20260528002440 3.799756
20260528002441 3.804640
20260528002442 3.804640
20260528002443 3.799756
20260528002444 3.802198
20260528002445 3.797314
20260528002446 3.797314
20260528002447 3.797314
20260528002448 3.807082
20260528002449 3.804640
20260528002450 3.802198
20260528002451 3.804640
20260528002452 3.809524
20260528002453 3.816850
20260528002454 3.819292
20260528002455 3.819292
20260528002456 3.816850
20260528002457 3.814408
20260528002458 3.807082
20260528002459 3.807082
20260528002500 3.802198
20260528002501 3.797314
20260528002502 3.792430
20260528002503 3.789988
20260528002504 3.785104
20260528002505 3.785104
20260528002506 3.785104
20260528002507 3.777778
20260528002508 3.775336
20260528002509 3.775336
20260528002510 3.777778
20260528002511 3.777778
20260528002512 3.775336
20260528002513 3.772894
20260528002514 3.765568
20260528002515 3.760684
20260528002516 3.755800
20260528002517 3.755800
20260528002518 3.750916
20260528002519 3.748474
20260528002520 3.748474
20260528002521 3.746032
20260528002522 3.746032
20260528002523 3.748474
20260528002524 3.755800
20260528002525 3.763126
20260528002526 3.768010
20260528002527 3.775336
20260528002528 3.780220
20260528002529 3.785104
20260528002530 3.789988
20260528002531 3.797314
20260528002532 3.804640
20260528002533 3.814408
20260528002534 3.821734
20260528002535 3.824176
20260528002536 3.824176
20260528002537 3.816850
20260528002538 3.811966
20260528002539 3.811966
20260528002540 3.809524
20260528002541 3.804640
20260528002542 3.799756
20260528002543 3.789988
20260528002544 3.780220
20260528002545 3.780220
20260528002546 3.777778
20260528002547 3.780220
20260528002548 3.777778
20260528002549 3.775336
20260528002550 3.775336
20260528002551 3.772894
20260528002552 3.770452
20260528002553 3.768010
20260528002554 3.772894
20260528002555 3.777778
20260528002556 3.792430
20260528002557 3.807082
20260528002558 3.824176
20260528002559 3.841270
20260528002600 3.851038
20260528002601 3.863248
20260528002602 3.870574
20260528002603 3.875458
20260528002604 3.870574
20260528002605 3.863248
20260528002606 3.855922
20260528002607 3.846154
20260528002608 3.833944
20260528002609 3.819292
20260528002610 3.809524
20260528002611 3.804640
20260528002612 3.794872
20260528002613 3.792430
20260528002614 3.792430
20260528002615 3.787546
20260528002616 3.782662
20260528002617 3.782662
20260528002618 3.782662
20260528002619 3.785104
20260528002620 3.792430
20260528002621 3.797314
20260528002622 3.804640
20260528002623 3.811966
20260528002624 3.816850
20260528002625 3.826618
20260528002626 3.829060
20260528002627 3.831502
20260528002628 3.833944
20260528002629 3.831502
20260528002630 3.831502
20260528002631 3.826618
20260528002632 3.819292
20260528002633 3.814408
20260528002634 3.809524
20260528002635 3.809524
20260528002636 3.804640
20260528002637 3.799756
20260528002638 3.797314
20260528002639 3.797314
20260528002640 3.797314
20260528002641 3.797314
20260528002642 3.799756
20260528002643 3.799756
20260528002644 3.807082
20260528002645 3.807082
20260528002646 3.809524
20260528002647 3.809524
20260528002648 3.809524
20260528002649 3.807082
20260528002650 3.804640
20260528002651 3.807082
20260528002652 3.807082
20260528002653 3.809524
20260528002654 3.807082
20260528002655 3.809524
20260528002656 3.814408
20260528002657 3.821734
20260528002658 3.824176
20260528002659 3.831502
20260528002700 3.836386
20260528002701 3.841270
20260528002702 3.846154
20260528002703 3.846154
20260528002704 3.848596
20260528002705 3.851038
20260528002706 3.853480
20260528002707 3.851038
20260528002708 3.853480
20260528002709 3.846154
20260528002710 3.841270
20260528002711 3.831502
20260528002712 3.824176
20260528002713 3.819292
20260528002714 3.816850
20260528002715 3.814408
20260528002716 3.816850
20260528002717 3.814408
20260528002718 3.816850
20260528002719 3.819292
20260528002720 3.824176
20260528002721 3.836386
20260528002722 3.848596
20260528002723 3.858364
20260528002724 3.858364
20260528002725 3.863248
20260528002726 3.858364
20260528002727 3.860806
20260528002728 3.858364
20260528002729 3.860806
20260528002730 3.865690
20260528002731 3.860806
20260528002732 3.863248
20260528002733 3.868132
20260528002734 3.875458
20260528002735 3.880342
20260528002736 3.890110
20260528002737 3.897436
20260528002738 3.904762
20260528002739 3.902320
20260528002740 3.890110
20260528002741 3.880342
20260528002742 3.863248
20260528002743 3.846154
20260528002744 3.829060
20260528002745 3.814408
20260528002746 3.799756
20260528002747 3.789988
20260528002748 3.782662
20260528002749 3.782662
20260528002750 3.789988
20260528002751 3.794872
20260528002752 3.804640
20260528002753 3.809524
20260528002754 3.821734
20260528002755 3.826618
20260528002756 3.831502
20260528002757 3.833944
20260528002758 3.831502
20260528002759 3.829060
20260528002800 3.826618
20260528002801 3.821734
20260528002802 3.816850
20260528002803 3.814408
20260528002804 3.804640
20260528002805 3.794872
20260528002806 3.787546
20260528002807 3.782662
20260528002808 3.777778
20260528002809 3.772894
20260528002810 3.768010
20260528002811 3.770452
20260528002812 3.768010
20260528002813 3.770452
20260528002814 3.770452
20260528002815 3.775336
20260528002816 3.777778
20260528002817 3.777778
20260528002818 3.782662
20260528002819 3.785104
20260528002820 3.789988
20260528002821 3.794872
20260528002822 3.804640
20260528002823 3.814408
20260528002824 3.829060
20260528002825 3.841270
20260528002826 3.848596
20260528002827 3.851038
20260528002828 3.846154
20260528002829 3.843712
20260528002830 3.838828
20260528002831 3.829060
20260528002832 3.816850
20260528002833 3.799756
20260528002834 3.785104
20260528002835 3.770452
20260528002836 3.763126
20260528002837 3.768010
20260528002838 3.770452
20260528002839 3.777778
20260528002840 3.780220
20260528002841 3.787546
20260528002842 3.797314
20260528002843 3.807082
20260528002844 3.809524
20260528002845 3.814408
20260528002846 3.819292
20260528002847 3.821734
20260528002848 3.831502
20260528002849 3.841270
20260528002850 3.853480
20260528002851 3.863248
20260528002852 3.870574
20260528002853 3.875458
20260528002854 3.882784
20260528002855 3.894994
20260528002856 3.897436
20260528002857 3.894994
20260528002858 3.894994
20260528002859 3.892552
20260528002900 3.892552
20260528002901 3.887668
20260528002902 3.882784
20260528002903 3.887668
20260528002904 3.885226
20260528002905 3.882784
20260528002906 3.885226
20260528002907 3.890110
20260528002908 3.892552
20260528002909 3.892552
20260528002910 3.890110
20260528002911 3.885226
20260528002912 3.882784
20260528002913 3.880342
20260528002914 3.875458
20260528002915 3.868132
20260528002916 3.855922
20260528002917 3.846154
20260528002918 3.829060
20260528002919 3.819292
20260528002920 3.807082
20260528002921 3.797314
20260528002922 3.785104
20260528002923 3.772894
20260528002924 3.765568
20260528002925 3.765568
20260528002926 3.763126
20260528002927 3.763126
20260528002928 3.765568
20260528002929 3.768010
20260528002930 3.768010
20260528002931 3.775336
20260528002932 3.777778
20260528002933 3.782662
20260528002934 3.785104
20260528002935 3.782662
20260528002936 3.785104
20260528002937 3.782662
20260528002938 3.782662
20260528002939 3.782662
20260528002940 3.782662
20260528002941 3.782662
20260528002942 3.789988
20260528002943 3.794872
20260528002944 3.807082
20260528002945 3.816850
20260528002946 3.824176
20260528002947 3.831502
20260528002948 3.838828
20260528002949 3.848596
20260528002950 3.853480
20260528002951 3.853480
20260528002952 3.851038
20260528002953 3.846154
20260528002954 3.841270
20260528002955 3.833944
20260528002956 3.829060
20260528002957 3.824176
20260528002958 3.821734
20260528002959 3.814408
20260528003000 3.811966
20260528003001 3.811966
20260528003002 3.809524
20260528003003 3.811966
20260528003004 3.811966
20260528003005 3.814408
20260528003006 3.816850
20260528003007 3.821734
20260528003008 3.821734
20260528003009 3.824176
20260528003010 3.824176
20260528003011 3.824176
20260528003012 3.826618
20260528003013 3.824176
20260528003014 3.826618
20260528003015 3.826618
20260528003016 3.824176
20260528003017 3.824176
20260528003018 3.819292
20260528003019 3.816850
20260528003020 3.814408
20260528003021 3.814408
20260528003022 3.811966
20260528003023 3.809524
20260528003024 3.809524
20260528003025 3.807082
20260528003026 3.807082
20260528003027 3.802198
20260528003028 3.804640
20260528003029 3.804640
20260528003030 3.809524
20260528003031 3.811966
20260528003032 3.814408
20260528003033 3.816850
20260528003034 3.814408
20260528003035 3.811966
20260528003036 3.809524
20260528003037 3.807082
20260528003038 3.804640
20260528003039 3.804640
20260528003040 3.804640
20260528003041 3.799756
20260528003042 3.792430
20260528003043 3.789988
20260528003044 3.787546
20260528003045 3.787546
20260528003046 3.792430
20260528003047 3.792430
20260528003048 3.794872
20260528003049 3.794872
20260528003050 3.789988
20260528003051 3.789988
20260528003052 3.789988
20260528003053 3.785104
20260528003054 3.782662
20260528003055 3.777778
20260528003056 3.775336
20260528003057 3.777778
20260528003058 3.780220
20260528003059 3.787546
20260528003100 3.799756
20260528003101 3.809524
20260528003102 3.824176
20260528003103 3.833944
20260528003104 3.848596
20260528003105 3.858364
20260528003106 3.858364
20260528003107 3.863248
20260528003108 3.863248
20260528003109 3.858364
20260528003110 3.851038
20260528003111 3.846154
20260528003112 3.838828
20260528003113 3.833944
20260528003114 3.826618
20260528003115 3.824176
20260528003116 3.821734
20260528003117 3.816850
20260528003118 3.809524
20260528003119 3.804640
20260528003120 3.797314
20260528003121 3.789988
20260528003122 3.787546
20260528003123 3.782662
20260528003124 3.782662
20260528003125 3.780220
20260528003126 3.775336
20260528003127 3.775336
20260528003128 3.782662
20260528003129 3.787546
20260528003130 3.792430
20260528003131 3.797314
20260528003132 3.797314
20260528003133 3.797314
20260528003134 3.792430
20260528003135 3.789988
20260528003136 3.787546
20260528003137 3.789988
20260528003138 3.787546
20260528003139 3.785104
20260528003140 3.787546
20260528003141 3.797314
20260528003142 3.807082
20260528003143 3.816850
20260528003144 3.831502
20260528003145 3.841270
20260528003146 3.851038
20260528003147 3.848596
20260528003148 3.853480
20260528003149 3.853480
20260528003150 3.848596
20260528003151 3.836386
20260528003152 3.824176
20260528003153 3.809524
20260528003154 3.797314
20260528003155 3.787546
20260528003156 3.780220
20260528003157 3.775336
20260528003158 3.770452
20260528003159 3.765568
20260528003200 3.763126
20260528003201 3.760684
20260528003202 3.753358
20260528003203 3.750916
20260528003204 3.748474
20260528003205 3.753358
20260528003206 3.748474
20260528003207 3.748474
20260528003208 3.741148
20260528003209 3.741148
20260528003210 3.738706
20260528003211 3.741148
20260528003212 3.743590
20260528003213 3.748474
20260528003214 3.748474
20260528003215 3.746032
20260528003216 3.750916
20260528003217 3.755800
20260528003218 3.760684
20260528003219 3.763126
20260528003220 3.768010
20260528003221 3.770452
20260528003222 3.772894
20260528003223 3.772894
20260528003224 3.777778
20260528003225 3.777778
20260528003226 3.780220
20260528003227 3.775336
20260528003228 3.777778
20260528003229 3.777778
20260528003230 3.780220
20260528003231 3.777778
20260528003232 3.775336
20260528003233 3.770452
20260528003234 3.765568
20260528003235 3.765568
20260528003236 3.763126
20260528003237 3.765568
20260528003238 3.760684
20260528003239 3.763126
20260528003240 3.755800
20260528003241 3.758242
20260528003242 3.755800
20260528003243 3.758242
20260528003244 3.755800
20260528003245 3.753358
20260528003246 3.753358
20260528003247 3.750916
20260528003248 3.748474
20260528003249 3.748474
20260528003250 3.758242
20260528003251 3.763126
20260528003252 3.770452
20260528003253 3.772894
20260528003254 3.780220
20260528003255 3.787546
20260528003256 3.794872
20260528003257 3.802198
20260528003258 3.814408
20260528003259 3.826618
20260528003300 3.833944
20260528003301 3.838828
20260528003302 3.846154
20260528003303 3.853480
20260528003304 3.860806
20260528003305 3.868132
20260528003306 3.873016
20260528003307 3.877900
20260528003308 3.877900
20260528003309 3.877900
20260528003310 3.875458
20260528003311 3.877900
20260528003312 3.880342
20260528003313 3.887668
20260528003314 3.894994
20260528003315 3.902320
20260528003316 3.912088
20260528003317 3.926740
20260528003318 3.943834
20260528003319 3.958486
20260528003320 3.970696
20260528003321 3.985348
20260528003322 3.992674
20260528003323 4.000000
20260528003324 4.009768
20260528003325 4.012210
20260528003326 4.014652
20260528003327 4.009768
20260528003328 4.002442
20260528003329 3.992674
20260528003330 3.985348
20260528003331 3.973138
20260528003332 3.960928
20260528003333 3.946276
20260528003334 3.929182
20260528003335 3.916972
20260528003336 3.899878
20260528003337 3.885226
20260528003338 3.868132
20260528003339 3.853480
20260528003340 3.838828
20260528003341 3.831502
20260528003342 3.826618
20260528003343 3.821734
20260528003344 3.821734
20260528003345 3.821734
20260528003346 3.824176
20260528003347 3.836386
20260528003348 3.846154
20260528003349 3.858364
20260528003350 3.873016
20260528003351 3.882784
20260528003352 3.887668
20260528003353 3.897436
20260528003354 3.899878
20260528003355 3.902320
20260528003356 3.897436
20260528003357 3.887668
20260528003358 3.877900
20260528003359 3.868132
20260528003400 3.855922
20260528003401 3.846154
20260528003402 3.836386
20260528003403 3.826618
20260528003404 3.814408
20260528003405 3.804640
20260528003406 3.792430
20260528003407 3.787546
20260528003408 3.785104
20260528003409 3.787546
20260528003410 3.785104
20260528003411 3.782662
20260528003412 3.782662
20260528003413 3.787546
20260528003414 3.792430
20260528003415 3.804640
20260528003416 3.816850
20260528003417 3.824176
20260528003418 3.831502
20260528003419 3.836386
20260528003420 3.846154
20260528003421 3.855922
20260528003422 3.863248
20260528003423 3.865690
20260528003424 3.870574
20260528003425 3.870574
20260528003426 3.870574
20260528003427 3.865690
20260528003428 3.865690
20260528003429 3.865690
20260528003430 3.860806
20260528003431 3.858364
20260528003432 3.855922
20260528003433 3.858364
20260528003434 3.858364
20260528003435 3.863248
20260528003436 3.865690
20260528003437 3.865690
20260528003438 3.868132
20260528003439 3.865690
20260528003440 3.860806
20260528003441 3.855922
20260528003442 3.848596
20260528003443 3.841270
20260528003444 3.836386
20260528003445 3.829060
20260528003446 3.824176
20260528003447 3.826618
20260528003448 3.824176
20260528003449 3.824176
20260528003450 3.824176
20260528003451 3.819292
20260528003452 3.819292
20260528003453 3.819292
20260528003454 3.814408
20260528003455 3.814408
20260528003456 3.814408
20260528003457 3.816850
20260528003458 3.824176
20260528003459 3.826618
20260528003500 3.836386
20260528003501 3.841270
20260528003502 3.851038
20260528003503 3.860806
20260528003504 3.868132
20260528003505 3.873016
20260528003506 3.875458
20260528003507 3.877900
20260528003508 3.875458
20260528003509 3.873016
20260528003510 3.870574
20260528003511 3.873016
20260528003512 3.873016
20260528003513 3.873016
20260528003514 3.875458
20260528003515 3.870574
20260528003516 3.870574
20260528003517 3.865690
20260528003518 3.860806
20260528003519 3.860806
20260528003520 3.860806
20260528003521 3.853480
20260528003522 3.846154
20260528003523 3.838828
20260528003524 3.831502
20260528003525 3.833944
20260528003526 3.833944
20260528003527 3.838828
20260528003528 3.843712
20260528003529 3.843712
20260528003530 3.846154
20260528003531 3.851038
20260528003532 3.853480
20260528003533 3.858364
20260528003534 3.863248
20260528003535 3.865690
20260528003536 3.863248
20260528003537 3.851038
20260528003538 3.848596
20260528003539 3.841270
20260528003540 3.838828
20260528003541 3.833944
20260528003542 3.831502
20260528003543 3.829060
20260528003544 3.821734
20260528003545 3.814408
20260528003546 3.811966
20260528003547 3.819292
20260528003548 3.819292
20260528003549 3.821734
20260528003550 3.824176
20260528003551 3.829060
20260528003552 3.833944
20260528003553 3.838828
20260528003554 3.846154
20260528003555 3.853480
20260528003556 3.860806
20260528003557 3.870574
20260528003558 3.880342
20260528003559 3.887668
20260528003600 3.887668
20260528003601 3.885226
20260528003602 3.887668
20260528003603 3.892552
20260528003604 3.892552
20260528003605 3.897436
20260528003606 3.899878
20260528003607 3.904762
20260528003608 3.912088
20260528003609 3.919414
20260528003610 3.924298
20260528003611 3.934066
20260528003612 3.934066
20260528003613 3.931624
20260528003614 3.929182
20260528003615 3.924298
20260528003616 3.914530
20260528003617 3.902320
20260528003618 3.885226
20260528003619 3.873016
20260528003620 3.860806
20260528003621 3.846154
20260528003622 3.833944
20260528003623 3.826618
20260528003624 3.824176
20260528003625 3.814408
20260528003626 3.814408
20260528003627 3.811966
20260528003628 3.811966
20260528003629 3.811966
20260528003630 3.816850
20260528003631 3.824176
20260528003632 3.829060
20260528003633 3.833944
20260528003634 3.838828
20260528003635 3.846154
20260528003636 3.848596
20260528003637 3.851038
20260528003638 3.851038
20260528003639 3.853480
20260528003640 3.860806
20260528003641 3.863248
20260528003642 3.865690
20260528003643 3.868132
20260528003644 3.875458
20260528003645 3.885226
20260528003646 3.899878
20260528003647 3.904762
20260528003648 3.919414
20260528003649 3.924298
20260528003650 3.926740
20260528003651 3.934066
20260528003652 3.943834
20260528003653 3.958486
20260528003654 3.965812
20260528003655 3.973138
20260528003656 3.975580
20260528003657 3.980464
20260528003658 3.980464
20260528003659 3.978022
20260528003700 3.973138
20260528003701 3.968254
20260528003702 3.956044
20260528003703 3.938950
20260528003704 3.919414
20260528003705 3.897436
20260528003706 3.882784
20260528003707 3.865690
20260528003708 3.855922
20260528003709 3.851038
20260528003710 3.846154
20260528003711 3.843712
20260528003712 3.846154
20260528003713 3.853480
20260528003714 3.855922
20260528003715 3.855922
20260528003716 3.851038
20260528003717 3.846154
20260528003718 3.841270
20260528003719 3.838828
20260528003720 3.831502
20260528003721 3.826618
20260528003722 3.814408
20260528003723 3.802198
20260528003724 3.794872
20260528003725 3.789988
20260528003726 3.787546
20260528003727 3.787546
20260528003728 3.785104
20260528003729 3.782662
20260528003730 3.785104
20260528003731 3.785104
20260528003732 3.782662
20260528003733 3.785104
20260528003734 3.792430
20260528003735 3.799756
20260528003736 3.804640
20260528003737 3.809524
20260528003738 3.811966
20260528003739 3.814408
20260528003740 3.811966
20260528003741 3.809524
20260528003742 3.809524
20260528003743 3.809524
20260528003744 3.802198
20260528003745 3.792430
20260528003746 3.787546
20260528003747 3.780220
20260528003748 3.775336
20260528003749 3.770452
20260528003750 3.777778
20260528003751 3.775336
20260528003752 3.777778
20260528003753 3.772894
20260528003754 3.775336
20260528003755 3.777778
20260528003756 3.777778
20260528003757 3.780220
20260528003758 3.777778
20260528003759 3.777778
20260528003800 3.770452
20260528003801 3.772894
20260528003802 3.768010
20260528003803 3.768010
20260528003804 3.768010
20260528003805 3.768010
20260528003806 3.768010
20260528003807 3.770452
20260528003808 3.775336
20260528003809 3.775336
20260528003810 3.777778
20260528003811 3.777778
20260528003812 3.780220
20260528003813 3.782662
20260528003814 3.782662
20260528003815 3.780220
20260528003816 3.777778
20260528003817 3.782662
20260528003818 3.785104
20260528003819 3.789988
20260528003820 3.792430
20260528003821 3.794872
20260528003822 3.797314
20260528003823 3.797314
20260528003824 3.804640
20260528003825 3.809524
20260528003826 3.811966
20260528003827 3.811966
20260528003828 3.809524
20260528003829 3.811966
20260528003830 3.811966
20260528003831 3.809524
20260528003832 3.811966
20260528003833 3.811966
20260528003834 3.811966
20260528003835 3.811966
20260528003836 3.816850
20260528003837 3.814408
20260528003838 3.811966
20260528003839 3.807082
20260528003840 3.804640
20260528003841 3.804640
20260528003842 3.802198
20260528003843 3.797314
20260528003844 3.787546
20260528003845 3.782662
20260528003846 3.777778
20260528003847 3.775336
20260528003848 3.772894
20260528003849 3.770452
20260528003850 3.768010
20260528003851 3.765568
20260528003852 3.772894
20260528003853 3.775336
20260528003854 3.787546
20260528003855 3.794872
20260528003856 3.799756
20260528003857 3.809524
20260528003858 3.821734
20260528003859 3.833944
20260528003900 3.846154
20260528003901 3.855922
20260528003902 3.863248
20260528003903 3.870574
20260528003904 3.870574
20260528003905 3.873016
20260528003906 3.875458
20260528003907 3.875458
20260528003908 3.877900
20260528003909 3.877900
20260528003910 3.870574
20260528003911 3.865690
20260528003912 3.858364
20260528003913 3.848596
20260528003914 3.841270
20260528003915 3.833944
20260528003916 3.826618
20260528003917 3.821734
20260528003918 3.809524
20260528003919 3.802198
20260528003920 3.794872
20260528003921 3.792430
20260528003922 3.789988
20260528003923 3.794872
20260528003924 3.797314
20260528003925 3.797314
20260528003926 3.797314
20260528003927 3.797314
20260528003928 3.802198
20260528003929 3.802198
20260528003930 3.804640
20260528003931 3.807082
20260528003932 3.811966
20260528003933 3.809524
20260528003934 3.809524
20260528003935 3.811966
20260528003936 3.814408
20260528003937 3.816850
20260528003938 3.816850
20260528003939 3.811966
20260528003940 3.807082
20260528003941 3.804640
20260528003942 3.802198
20260528003943 3.802198
20260528003944 3.802198
20260528003945 3.802198
20260528003946 3.802198
20260528003947 3.804640
20260528003948 3.807082
20260528003949 3.814408
20260528003950 3.816850
20260528003951 3.814408
20260528003952 3.816850
20260528003953 3.814408
20260528003954 3.816850
20260528003955 3.819292
20260528003956 3.821734
20260528003957 3.819292
20260528003958 3.826618
20260528003959 3.833944
20260528004000 3.843712
20260528004001 3.855922
20260528004002 3.863248
20260528004003 3.875458
20260528004004 3.885226
20260528004005 3.890110
20260528004006 3.899878
20260528004007 3.909646
20260528004008 3.912088
20260528004009 3.909646
20260528004010 3.909646
20260528004011 3.907204
20260528004012 3.904762
20260528004013 3.897436
20260528004014 3.887668
20260528004015 3.885226
20260528004016 3.875458
20260528004017 3.863248
20260528004018 3.855922
20260528004019 3.855922
20260528004020 3.858364
20260528004021 3.860806
20260528004022 3.863248
20260528004023 3.873016
20260528004024 3.875458
20260528004025 3.877900
20260528004026 3.880342
20260528004027 3.885226
20260528004028 3.885226
20260528004029 3.882784
20260528004030 3.873016
20260528004031 3.865690
20260528004032 3.855922
20260528004033 3.846154
20260528004034 3.841270
20260528004035 3.833944
20260528004036 3.829060
20260528004037 3.824176
20260528004038 3.819292
20260528004039 3.814408
20260528004040 3.814408
20260528004041 3.811966
20260528004042 3.807082
20260528004043 3.804640
20260528004044 3.799756
20260528004045 3.794872
20260528004046 3.789988
20260528004047 3.787546
20260528004048 3.782662
20260528004049 3.782662
20260528004050 3.777778
20260528004051 3.772894
20260528004052 3.770452
20260528004053 3.768010
20260528004054 3.768010
20260528004055 3.768010
20260528004056 3.768010
20260528004057 3.765568
20260528004058 3.765568
20260528004059 3.763126
20260528004100 3.765568
20260528004101 3.770452
20260528004102 3.772894
20260528004103 3.772894
20260528004104 3.772894
20260528004105 3.772894
20260528004106 3.777778
20260528004107 3.780220
20260528004108 3.780220
20260528004109 3.789988
20260528004110 3.789988
20260528004111 3.789988
20260528004112 3.787546
20260528004113 3.794872
20260528004114 3.797314
20260528004115 3.802198
20260528004116 3.807082
20260528004117 3.811966
20260528004118 3.819292
20260528004119 3.824176
20260528004120 3.831502
20260528004121 3.841270
20260528004122 3.855922
20260528004123 3.863248
20260528004124 3.870574
20260528004125 3.877900
20260528004126 3.890110
20260528004127 3.904762
20260528004128 3.914530
20260528004129 3.916972
20260528004130 3.921856
20260528004131 3.919414
20260528004132 3.916972
20260528004133 3.909646
20260528004134 3.907204
20260528004135 3.904762
20260528004136 3.897436
20260528004137 3.887668
20260528004138 3.877900
20260528004139 3.868132
20260528004140 3.860806
20260528004141 3.855922
20260528004142 3.848596
20260528004143 3.843712
20260528004144 3.838828
20260528004145 3.833944
20260528004146 3.829060
20260528004147 3.824176
20260528004148 3.824176
20260528004149 3.826618
20260528004150 3.831502
20260528004151 3.833944
20260528004152 3.843712
20260528004153 3.853480
20260528004154 3.860806
20260528004155 3.863248
20260528004156 3.865690
20260528004157 3.868132
20260528004158 3.868132
20260528004159 3.873016
20260528004200 3.873016
20260528004201 3.870574
20260528004202 3.865690
20260528004203 3.855922
20260528004204 3.848596
20260528004205 3.841270
20260528004206 3.838828
20260528004207 3.836386
20260528004208 3.833944
20260528004209 3.826618
20260528004210 3.819292
20260528004211 3.814408
20260528004212 3.816850
20260528004213 3.821734
20260528004214 3.829060
20260528004215 3.838828
20260528004216 3.846154
20260528004217 3.855922
20260528004218 3.870574
20260528004219 3.885226
20260528004220 3.902320
20260528004221 3.921856
20260528004222 3.934066
20260528004223 3.938950
20260528004224 3.943834
20260528004225 3.941392
20260528004226 3.938950
20260528004227 3.929182
20260528004228 3.916972
20260528004229 3.899878
20260528004230 3.885226
20260528004231 3.863248
20260528004232 3.846154
20260528004233 3.841270
20260528004234 3.829060
20260528004235 3.826618
20260528004236 3.826618
20260528004237 3.826618
20260528004238 3.831502
20260528004239 3.841270
20260528004240 3.858364
20260528004241 3.880342
20260528004242 3.902320
20260528004243 3.919414
20260528004244 3.943834
20260528004245 3.958486
20260528004246 3.978022
20260528004247 4.000000
20260528004248 4.017094
20260528004249 4.034188
20260528004250 4.041514
20260528004251 4.048840
20260528004252 4.046398
20260528004253 4.046398
20260528004254 4.046398
20260528004255 4.048840
20260528004256 4.041514
20260528004257 4.029304
20260528004258 4.019536
20260528004259 4.012210
20260528004300 4.002442
20260528004301 3.992674
20260528004302 3.987790
20260528004303 3.980464
20260528004304 3.963370
20260528004305 3.943834
20260528004306 3.929182
20260528004307 3.914530
20260528004308 3.899878
20260528004309 3.885226
20260528004310 3.868132
20260528004311 3.860806
20260528004312 3.848596
20260528004313 3.836386
20260528004314 3.831502
20260528004315 3.833944
20260528004316 3.833944
20260528004317 3.833944
20260528004318 3.831502
20260528004319 3.831502
20260528004320 3.836386
20260528004321 3.831502
20260528004322 3.831502
20260528004323 3.831502
20260528004324 3.833944
20260528004325 3.833944
20260528004326 3.829060
20260528004327 3.826618
20260528004328 3.824176
20260528004329 3.816850
20260528004330 3.809524
20260528004331 3.807082
20260528004332 3.804640
20260528004333 3.804640
20260528004334 3.802198
20260528004335 3.802198
20260528004336 3.807082
20260528004337 3.811966
20260528004338 3.819292
20260528004339 3.824176
20260528004340 3.826618
20260528004341 3.821734
20260528004342 3.816850
20260528004343 3.814408
20260528004344 3.809524
20260528004345 3.807082
20260528004346 3.804640
20260528004347 3.802198
20260528004348 3.797314
20260528004349 3.797314
20260528004350 3.802198
20260528004351 3.816850
20260528004352 3.824176
20260528004353 3.831502
20260528004354 3.841270
20260528004355 3.848596
20260528004356 3.853480
20260528004357 3.855922
20260528004358 3.858364
20260528004359 3.858364
20260528004400 3.853480
20260528004401 3.848596
20260528004402 3.848596
20260528004403 3.853480
20260528004404 3.860806
20260528004405 3.868132
20260528004406 3.870574
20260528004407 3.875458
20260528004408 3.875458
20260528004409 3.873016
20260528004410 3.877900
20260528004411 3.875458
20260528004412 3.873016
20260528004413 3.865690
20260528004414 3.860806
20260528004415 3.848596
20260528004416 3.841270
20260528004417 3.836386
20260528004418 3.836386
20260528004419 3.838828
20260528004420 3.836386
20260528004421 3.833944
20260528004422 3.826618
20260528004423 3.821734
20260528004424 3.816850
20260528004425 3.814408
20260528004426 3.814408
20260528004427 3.816850
20260528004428 3.819292
20260528004429 3.814408
20260528004430 3.816850
20260528004431 3.819292
20260528004432 3.821734
20260528004433 3.824176
20260528004434 3.824176
20260528004435 3.824176
20260528004436 3.826618
20260528004437 3.826618
20260528004438 3.829060
20260528004439 3.836386
20260528004440 3.841270
20260528004441 3.846154
20260528004442 3.851038
20260528004443 3.855922
20260528004444 3.863248
20260528004445 3.863248
20260528004446 3.863248
20260528004447 3.860806
20260528004448 3.863248
20260528004449 3.853480
20260528004450 3.841270
20260528004451 3.833944
20260528004452 3.821734
20260528004453 3.811966
20260528004454 3.804640
20260528004455 3.799756
20260528004456 3.797314
20260528004457 3.799756
20260528004458 3.797314
20260528004459 3.807082
20260528004500 3.816850
20260528004501 3.824176
20260528004502 3.831502
20260528004503 3.841270
20260528004504 3.846154
20260528004505 3.853480
20260528004506 3.860806
20260528004507 3.863248
20260528004508 3.868132
20260528004509 3.865690
20260528004510 3.868132
20260528004511 3.868132
20260528004512 3.873016
20260528004513 3.870574
20260528004514 3.868132
20260528004515 3.865690
20260528004516 3.858364
20260528004517 3.855922
20260528004518 3.851038
20260528004519 3.846154
20260528004520 3.841270
20260528004521 3.836386
20260528004522 3.833944
20260528004523 3.831502
20260528004524 3.831502
20260528004525 3.836386
20260528004526 3.841270
20260528004527 3.843712
20260528004528 3.843712
20260528004529 3.841270
20260528004530 3.841270
20260528004531 3.836386
20260528004532 3.833944
20260528004533 3.831502
20260528004534 3.831502
20260528004535 3.824176
20260528004536 3.816850
20260528004537 3.811966
20260528004538 3.816850
20260528004539 3.819292
20260528004540 3.821734
20260528004541 3.829060
20260528004542 3.838828
20260528004543 3.843712
20260528004544 3.841270
20260528004545 3.843712
20260528004546 3.846154
20260528004547 3.851038
20260528004548 3.843712
20260528004549 3.841270
20260528004550 3.838828
20260528004551 3.829060
20260528004552 3.821734
20260528004553 3.819292
20260528004554 3.821734
20260528004555 3.829060
20260528004556 3.829060
20260528004557 3.826618
20260528004558 3.829060
20260528004559 3.833944
20260528004600 3.836386
20260528004601 3.838828
20260528004602 3.841270
20260528004603 3.843712
20260528004604 3.846154
20260528004605 3.843712
20260528004606 3.846154
20260528004607 3.855922
20260528004608 3.863248
20260528004609 3.875458
20260528004610 3.890110
20260528004611 3.899878
20260528004612 3.909646
20260528004613 3.916972
20260528004614 3.921856
20260528004615 3.929182
20260528004616 3.936508
20260528004617 3.936508
20260528004618 3.941392
20260528004619 3.943834
20260528004620 3.941392
20260528004621 3.938950
20260528004622 3.938950
20260528004623 3.934066
20260528004624 3.931624
20260528004625 3.914530
20260528004626 3.904762
20260528004627 3.897436
20260528004628 3.885226
20260528004629 3.873016
20260528004630 3.860806
20260528004631 3.851038
20260528004632 3.843712
20260528004633 3.838828
20260528004634 3.833944
20260528004635 3.836386
20260528004636 3.836386
20260528004637 3.836386
20260528004638 3.836386
20260528004639 3.836386
20260528004640 3.833944
20260528004641 3.836386
20260528004642 3.833944
20260528004643 3.829060
20260528004644 3.831502
20260528004645 3.829060
20260528004646 3.829060
20260528004647 3.826618
20260528004648 3.824176
20260528004649 3.829060
20260528004650 3.829060
20260528004651 3.829060
20260528004652 3.831502
20260528004653 3.836386
20260528004654 3.836386
20260528004655 3.838828
20260528004656 3.838828
20260528004657 3.841270
20260528004658 3.843712
20260528004659 3.838828
20260528004700 3.843712
20260528004701 3.843712
20260528004702 3.846154
20260528004703 3.846154
20260528004704 3.851038
20260528004705 3.853480
20260528004706 3.853480
20260528004707 3.855922
20260528004708 3.858364
20260528004709 3.858364
20260528004710 3.855922
20260528004711 3.858364
20260528004712 3.853480
20260528004713 3.846154
20260528004714 3.843712
20260528004715 3.836386
20260528004716 3.836386
20260528004717 3.833944
20260528004718 3.833944
20260528004719 3.836386
20260528004720 3.838828
20260528004721 3.829060
20260528004722 3.831502
20260528004723 3.831502
20260528004724 3.826618
20260528004725 3.826618
20260528004726 3.819292
20260528004727 3.811966
20260528004728 3.804640
20260528004729 3.792430
20260528004730 3.789988
20260528004731 3.787546
20260528004732 3.785104
20260528004733 3.787546
20260528004734 3.792430
20260528004735 3.799756
20260528004736 3.809524
20260528004737 3.819292
20260528004738 3.833944
20260528004739 3.851038
20260528004740 3.858364
20260528004741 3.868132
20260528004742 3.865690
20260528004743 3.865690
20260528004744 3.863248
20260528004745 3.860806
20260528004746 3.855922
20260528004747 3.853480
20260528004748 3.848596
20260528004749 3.843712
20260528004750 3.838828
20260528004751 3.833944
20260528004752 3.836386
20260528004753 3.841270
20260528004754 3.843712
20260528004755 3.846154
20260528004756 3.848596
20260528004757 3.853480
20260528004758 3.855922
20260528004759 3.865690
20260528004800 3.880342
20260528004801 3.894994
20260528004802 3.902320
20260528004803 3.914530
20260528004804 3.929182
20260528004805 3.938950
20260528004806 3.943834
20260528004807 3.943834
20260528004808 3.941392
20260528004809 3.931624
20260528004810 3.921856
20260528004811 3.909646
20260528004812 3.902320
20260528004813 3.897436
20260528004814 3.894994
20260528004815 3.899878
20260528004816 3.909646
20260528004817 3.921856
20260528004818 3.934066
20260528004819 3.948718
20260528004820 3.958486
20260528004821 3.965812
20260528004822 3.970696
20260528004823 3.965812
20260528004824 3.958486
20260528004825 3.948718
20260528004826 3.934066
20260528004827 3.921856
20260528004828 3.907204
20260528004829 3.894994
20260528004830 3.882784
20260528004831 3.877900
20260528004832 3.880342
20260528004833 3.880342
20260528004834 3.873016
20260528004835 3.868132
20260528004836 3.863248
20260528004837 3.858364
20260528004838 3.853480
20260528004839 3.843712
20260528004840 3.841270
20260528004841 3.841270
20260528004842 3.831502
20260528004843 3.831502
20260528004844 3.831502
20260528004845 3.831502
20260528004846 3.836386
20260528004847 3.836386
20260528004848 3.841270
20260528004849 3.848596
20260528004850 3.853480
20260528004851 3.853480
20260528004852 3.851038
20260528004853 3.848596
20260528004854 3.851038
20260528004855 3.853480
20260528004856 3.855922
20260528004857 3.865690
20260528004858 3.875458
20260528004859 3.890110
20260528004900 3.902320
20260528004901 3.919414
20260528004902 3.934066
20260528004903 3.948718
20260528004904 3.958486
20260528004905 3.965812
20260528004906 3.973138
20260528004907 3.973138
20260528004908 3.965812
20260528004909 3.956044
20260528004910 3.948718
20260528004911 3.936508
20260528004912 3.929182
20260528004913 3.921856
20260528004914 3.919414
20260528004915 3.916972
20260528004916 3.916972
20260528004917 3.919414
20260528004918 3.921856
20260528004919 3.919414
20260528004920 3.919414
20260528004921 3.919414
20260528004922 3.919414
20260528004923 3.912088
20260528004924 3.902320
20260528004925 3.897436
20260528004926 3.890110
20260528004927 3.880342
20260528004928 3.877900
20260528004929 3.873016
20260528004930 3.865690
20260528004931 3.863248
20260528004932 3.860806
20260528004933 3.858364
20260528004934 3.860806
20260528004935 3.855922
20260528004936 3.848596
20260528004937 3.846154
20260528004938 3.838828
20260528004939 3.831502
20260528004940 3.826618
20260528004941 3.826618
20260528004942 3.824176
20260528004943 3.826618
20260528004944 3.831502
20260528004945 3.838828
20260528004946 3.838828
20260528004947 3.841270
20260528004948 3.855922
20260528004949 3.863248
20260528004950 3.870574
20260528004951 3.875458
20260528004952 3.880342
20260528004953 3.880342
20260528004954 3.875458
20260528004955 3.873016
20260528004956 3.875458
20260528004957 3.873016
20260528004958 3.870574
20260528004959 3.870574
20260528005000 3.870574
20260528005001 3.870574
20260528005002 3.873016
20260528005003 3.875458
20260528005004 3.877900
20260528005005 3.885226
20260528005006 3.880342
20260528005007 3.877900
20260528005008 3.875458
20260528005009 3.873016
20260528005010 3.873016
20260528005011 3.868132
20260528005012 3.863248
20260528005013 3.858364
20260528005014 3.853480
20260528005015 3.848596
20260528005016 3.853480
20260528005017 3.853480
20260528005018 3.851038
20260528005019 3.848596
20260528005020 3.843712
20260528005021 3.838828
20260528005022 3.831502
20260528005023 3.829060
20260528005024 3.824176
20260528005025 3.816850
20260528005026 3.814408
20260528005027 3.814408
20260528005028 3.819292
20260528005029 3.824176
20260528005030 3.829060
20260528005031 3.833944
20260528005032 3.841270
20260528005033 3.846154
20260528005034 3.851038
20260528005035 3.858364
20260528005036 3.865690
20260528005037 3.865690
20260528005038 3.863248
20260528005039 3.860806
20260528005040 3.858364
20260528005041 3.860806
20260528005042 3.863248
20260528005043 3.860806
20260528005044 3.865690
20260528005045 3.870574
20260528005046 3.875458
20260528005047 3.880342
20260528005048 3.892552
20260528005049 3.902320
20260528005050 3.914530
20260528005051 3.924298
20260528005052 3.931624
20260528005053 3.936508
20260528005054 3.938950
20260528005055 3.934066
20260528005056 3.926740
20260528005057 3.919414
20260528005058 3.912088
20260528005059 3.899878
20260528005100 3.882784
20260528005101 3.868132
20260528005102 3.853480
20260528005103 3.846154
20260528005104 3.833944
20260528005105 3.829060
20260528005106 3.824176
20260528005107 3.821734
20260528005108 3.819292
20260528005109 3.821734
20260528005110 3.829060
20260528005111 3.829060
20260528005112 3.831502
20260528005113 3.831502
20260528005114 3.833944
20260528005115 3.833944
20260528005116 3.833944
20260528005117 3.831502
20260528005118 3.829060
20260528005119 3.819292
20260528005120 3.814408
20260528005121 3.816850
20260528005122 3.819292
20260528005123 3.821734
20260528005124 3.826618
20260528005125 3.829060
20260528005126 3.829060
20260528005127 3.829060
20260528005128 3.833944
20260528005129 3.838828
20260528005130 3.843712
20260528005131 3.846154
20260528005132 3.848596
20260528005133 3.853480
20260528005134 3.855922
20260528005135 3.855922
20260528005136 3.860806
20260528005137 3.863248
20260528005138 3.868132
20260528005139 3.868132
20260528005140 3.868132
20260528005141 3.873016
20260528005142 3.873016
20260528005143 3.870574
20260528005144 3.865690
20260528005145 3.865690
20260528005146 3.863248
20260528005147 3.860806
20260528005148 3.855922
20260528005149 3.853480
20260528005150 3.843712
20260528005151 3.833944
20260528005152 3.824176
20260528005153 3.819292
20260528005154 3.814408
20260528005155 3.814408
20260528005156 3.809524
20260528005157 3.807082
20260528005158 3.807082
20260528005159 3.804640
20260528005200 3.807082
20260528005201 3.809524
20260528005202 3.811966
20260528005203 3.814408
20260528005204 3.814408
20260528005205 3.814408
20260528005206 3.816850
20260528005207 3.819292
20260528005208 3.821734
20260528005209 3.829060
20260528005210 3.838828
20260528005211 3.846154
20260528005212 3.853480
20260528005213 3.860806
20260528005214 3.863248
20260528005215 3.868132
20260528005216 3.873016
20260528005217 3.880342
20260528005218 3.880342
20260528005219 3.882784
20260528005220 3.877900
20260528005221 3.873016
20260528005222 3.868132
20260528005223 3.863248
20260528005224 3.860806
20260528005225 3.860806
20260528005226 3.860806
20260528005227 3.860806
20260528005228 3.860806
20260528005229 3.858364
20260528005230 3.858364
20260528005231 3.860806
20260528005232 3.860806
20260528005233 3.865690
20260528005234 3.868132
20260528005235 3.870574
20260528005236 3.870574
20260528005237 3.877900
20260528005238 3.875458
20260528005239 3.877900
20260528005240 3.873016
20260528005241 3.868132
20260528005242 3.868132
20260528005243 3.863248
20260528005244 3.860806
20260528005245 3.858364
20260528005246 3.853480
20260528005247 3.851038
20260528005248 3.853480
20260528005249 3.855922
20260528005250 3.855922
20260528005251 3.855922
20260528005252 3.855922
20260528005253 3.863248
20260528005254 3.865690
20260528005255 3.868132
20260528005256 3.870574
20260528005257 3.870574
20260528005258 3.870574
20260528005259 3.873016
20260528005300 3.877900
20260528005301 3.880342
20260528005302 3.880342
20260528005303 3.877900
20260528005304 3.875458
20260528005305 3.873016
20260528005306 3.873016
20260528005307 3.873016
20260528005308 3.873016
20260528005309 3.870574
20260528005310 3.868132
20260528005311 3.868132
20260528005312 3.868132
20260528005313 3.870574
20260528005314 3.870574
20260528005315 3.868132
20260528005316 3.863248
20260528005317 3.855922
20260528005318 3.853480
20260528005319 3.851038
20260528005320 3.848596
20260528005321 3.848596
20260528005322 3.846154
20260528005323 3.843712
20260528005324 3.843712
20260528005325 3.843712
20260528005326 3.848596
20260528005327 3.853480
20260528005328 3.858364
20260528005329 3.853480
20260528005330 3.851038
20260528005331 3.851038
20260528005332 3.851038
20260528005333 3.848596
20260528005334 3.846154
20260528005335 3.838828
20260528005336 3.833944
20260528005337 3.824176
20260528005338 3.819292
20260528005339 3.816850
20260528005340 3.816850
20260528005341 3.816850
20260528005342 3.821734
20260528005343 3.824176
20260528005344 3.826618
20260528005345 3.831502
20260528005346 3.838828
20260528005347 3.846154
20260528005348 3.851038
20260528005349 3.860806
20260528005350 3.870574
20260528005351 3.875458
20260528005352 3.882784
20260528005353 3.887668
20260528005354 3.890110
20260528005355 3.890110
20260528005356 3.885226
20260528005357 3.882784
20260528005358 3.880342
20260528005359 3.880342
20260528005400 3.880342
20260528005401 3.880342
20260528005402 3.880342
20260528005403 3.882784
20260528005404 3.885226
20260528005405 3.885226
20260528005406 3.892552
20260528005407 3.897436
20260528005408 3.899878
20260528005409 3.897436
20260528005410 3.894994
20260528005411 3.887668
20260528005412 3.885226
20260528005413 3.877900
20260528005414 3.877900
20260528005415 3.877900
20260528005416 3.877900
20260528005417 3.877900
20260528005418 3.880342
20260528005419 3.882784
20260528005420 3.890110
20260528005421 3.902320
20260528005422 3.909646
20260528005423 3.916972
20260528005424 3.921856
20260528005425 3.924298
20260528005426 3.926740
20260528005427 3.929182
20260528005428 3.931624
20260528005429 3.934066
20260528005430 3.931624
20260528005431 3.924298
20260528005432 3.919414
20260528005433 3.916972
20260528005434 3.919414
20260528005435 3.919414
20260528005436 3.921856
20260528005437 3.924298
20260528005438 3.926740
20260528005439 3.924298
20260528005440 3.924298
20260528005441 3.924298
20260528005442 3.921856
20260528005443 3.919414
20260528005444 3.912088
20260528005445 3.904762
20260528005446 3.899878
20260528005447 3.890110
20260528005448 3.885226
20260528005449 3.885226
20260528005450 3.890110
20260528005451 3.894994
20260528005452 3.897436
20260528005453 3.904762
20260528005454 3.912088
20260528005455 3.919414
20260528005456 3.924298
20260528005457 3.934066
20260528005458 3.934066
20260528005459 3.931624
20260528005500 3.929182
20260528005501 3.926740
20260528005502 3.926740
20260528005503 3.924298
20260528005504 3.919414
20260528005505 3.914530
20260528005506 3.912088
20260528005507 3.907204
20260528005508 3.904762
20260528005509 3.902320
20260528005510 3.899878
20260528005511 3.894994
20260528005512 3.890110
20260528005513 3.892552
20260528005514 3.894994
20260528005515 3.894994
20260528005516 3.890110
20260528005517 3.885226
20260528005518 3.882784
20260528005519 3.882784
20260528005520 3.882784
20260528005521 3.882784
20260528005522 3.885226
20260528005523 3.882784
20260528005524 3.880342
20260528005525 3.880342
20260528005526 3.880342
20260528005527 3.882784
20260528005528 3.885226
20260528005529 3.887668
20260528005530 3.892552
20260528005531 3.899878
20260528005532 3.899878
20260528005533 3.902320
20260528005534 3.904762
20260528005535 3.914530
20260528005536 3.919414
20260528005537 3.921856
20260528005538 3.926740
20260528005539 3.926740
20260528005540 3.924298
20260528005541 3.919414
20260528005542 3.916972
20260528005543 3.914530
20260528005544 3.912088
20260528005545 3.904762
20260528005546 3.902320
20260528005547 3.899878
20260528005548 3.897436
20260528005549 3.894994
20260528005550 3.897436
20260528005551 3.899878
20260528005552 3.904762
20260528005553 3.909646
20260528005554 3.916972
20260528005555 3.921856
20260528005556 3.931624
20260528005557 3.941392
20260528005558 3.951160
20260528005559 3.960928
20260528005600 3.968254
20260528005601 3.973138
20260528005602 3.980464
20260528005603 3.980464
20260528005604 3.982906
20260528005605 3.985348
20260528005606 3.985348
20260528005607 3.982906
20260528005608 3.982906
20260528005609 3.982906
20260528005610 3.980464
20260528005611 3.978022
20260528005612 3.975580
20260528005613 3.978022
20260528005614 3.978022
20260528005615 3.978022
20260528005616 3.978022
20260528005617 3.980464
20260528005618 3.978022
20260528005619 3.978022
20260528005620 3.987790
20260528005621 3.990232
20260528005622 3.987790
20260528005623 3.987790
20260528005624 3.987790
20260528005625 3.985348
20260528005626 3.985348
20260528005627 3.982906
20260528005628 3.985348
20260528005629 3.985348
20260528005630 3.982906
20260528005631 3.985348
20260528005632 3.992674
20260528005633 3.992674
20260528005634 3.995116
20260528005635 4.000000
20260528005636 4.007326
20260528005637 4.009768
20260528005638 4.012210
20260528005639 4.012210
20260528005640 4.017094
20260528005641 4.019536
20260528005642 4.021978
20260528005643 4.031746
20260528005644 4.039072
20260528005645 4.041514
20260528005646 4.041514
20260528005647 4.046398
20260528005648 4.048840
20260528005649 4.056166
20260528005650 4.056166
20260528005651 4.053724
20260528005652 4.048840
20260528005653 4.041514
20260528005654 4.034188
20260528005655 4.029304
20260528005656 4.026862
20260528005657 4.024420
20260528005658 4.019536
20260528005659 4.012210
20260528005700 4.004884
20260528005701 4.002442
20260528005702 4.000000
20260528005703 4.002442
20260528005704 4.000000
20260528005705 4.000000
20260528005706 3.997558
20260528005707 3.992674
20260528005708 3.992674
20260528005709 3.990232
20260528005710 3.990232
20260528005711 3.992674
20260528005712 3.992674
20260528005713 3.990232
20260528005714 3.990232
20260528005715 3.987790
20260528005716 3.987790
20260528005717 3.992674
20260528005718 4.002442
20260528005719 4.012210
20260528005720 4.029304
20260528005721 4.034188
20260528005722 4.039072
20260528005723 4.043956
20260528005724 4.046398
20260528005725 4.048840
20260528005726 4.043956
20260528005727 4.036630
20260528005728 4.024420
20260528005729 4.012210
20260528005730 4.000000
20260528005731 3.995116
20260528005732 3.990232
20260528005733 3.992674
20260528005734 3.992674
20260528005735 3.992674
20260528005736 3.995116
20260528005737 3.997558
20260528005738 3.997558
20260528005739 4.000000
20260528005740 3.997558
20260528005741 3.997558
20260528005742 3.997558
20260528005743 3.992674
20260528005744 3.992674
20260528005745 3.995116
20260528005746 4.000000
20260528005747 4.007326
20260528005748 4.012210
20260528005749 4.012210
20260528005750 4.009768
20260528005751 4.004884
20260528005752 4.000000
20260528005753 3.995116
20260528005754 3.987790
20260528005755 3.980464
20260528005756 3.970696
20260528005757 3.968254
20260528005758 3.965812
20260528005759 3.968254
20260528005800 3.973138
20260528005801 3.978022
20260528005802 3.982906
20260528005803 3.992674
20260528005804 4.000000
20260528005805 4.012210
20260528005806 4.026862
20260528005807 4.039072
20260528005808 4.046398
20260528005809 4.056166
20260528005810 4.058608
20260528005811 4.063492
20260528005812 4.070818
20260528005813 4.075702
20260528005814 4.073260
20260528005815 4.070818
20260528005816 4.065934
20260528005817 4.058608
20260528005818 4.048840
20260528005819 4.041514
20260528005820 4.039072
20260528005821 4.036630
20260528005822 4.024420
20260528005823 4.019536
20260528005824 4.017094
20260528005825 4.014652
20260528005826 4.009768
20260528005827 4.007326
20260528005828 4.004884
20260528005829 4.000000
20260528005830 3.995116
20260528005831 3.992674
20260528005832 3.992674
20260528005833 3.987790
20260528005834 3.980464
20260528005835 3.973138
20260528005836 3.970696
20260528005837 3.970696
20260528005838 3.975580
20260528005839 3.973138
20260528005840 3.975580
20260528005841 3.980464
20260528005842 3.990232
20260528005843 4.002442
20260528005844 4.017094
20260528005845 4.036630
20260528005846 4.053724
20260528005847 4.065934
20260528005848 4.075702
20260528005849 4.090354
20260528005850 4.100122
20260528005851 4.102564
20260528005852 4.100122
20260528005853 4.087912
20260528005854 4.075702
20260528005855 4.058608
20260528005856 4.041514
20260528005857 4.021978
20260528005858 4.002442
20260528005859 3.985348
20260528005900 3.968254
20260528005901 3.951160
20260528005902 3.936508
20260528005903 3.934066
20260528005904 3.924298
20260528005905 3.919414
20260528005906 3.912088
20260528005907 3.907204
20260528005908 3.902320
20260528005909 3.892552
20260528005910 3.887668
20260528005911 3.887668
20260528005912 3.887668
20260528005913 3.882784
20260528005914 3.882784
20260528005915 3.882784
20260528005916 3.885226
20260528005917 3.892552
20260528005918 3.894994
20260528005919 3.899878
20260528005920 3.902320
20260528005921 3.904762
20260528005922 3.909646
20260528005923 3.919414
20260528005924 3.934066
20260528005925 3.951160
20260528005926 3.970696
20260528005927 3.990232
20260528005928 4.004884
20260528005929 4.021978
20260528005930 4.024420
20260528005931 4.026862
20260528005932 4.024420
20260528005933 4.019536
20260528005934 4.009768
20260528005935 4.000000
20260528005936 3.982906
20260528005937 3.963370
20260528005938 3.946276
20260528005939 3.931624
20260528005940 3.931624
20260528005941 3.934066
20260528005942 3.936508
20260528005943 3.934066
20260528005944 3.931624
20260528005945 3.926740
20260528005946 3.921856
20260528005947 3.919414
20260528005948 3.921856
20260528005949 3.914530
20260528005950 3.909646
20260528005951 3.902320
20260528005952 3.892552
20260528005953 3.887668
20260528005954 3.887668
20260528005955 3.885226
20260528005956 3.887668
20260528005957 3.892552
20260528005958 3.897436
20260528005959 3.907204
20260528010000 3.919414
20260528010001 3.929182
20260528010002 3.941392
20260528010003 3.951160
20260528010004 3.960928
20260528010005 3.968254
20260528010006 3.965812
20260528010007 3.963370
20260528010008 3.958486
20260528010009 3.953602
20260528010010 3.941392
20260528010011 3.936508
20260528010012 3.929182
20260528010013 3.924298
20260528010014 3.909646
20260528010015 3.907204
20260528010016 3.902320
20260528010017 3.897436
20260528010018 3.890110
20260528010019 3.885226
20260528010020 3.885226
20260528010021 3.880342
20260528010022 3.877900
20260528010023 3.877900
20260528010024 3.880342
20260528010025 3.880342
20260528010026 3.887668
20260528010027 3.897436
20260528010028 3.909646
20260528010029 3.921856
20260528010030 3.941392
20260528010031 3.958486
20260528010032 3.978022
20260528010033 3.997558
20260528010034 4.012210
20260528010035 4.017094
20260528010036 4.017094
20260528010037 4.012210
20260528010038 4.000000
20260528010039 3.985348
20260528010040 3.963370
20260528010041 3.941392
20260528010042 3.916972
20260528010043 3.892552
20260528010044 3.868132
20260528010045 3.855922
20260528010046 3.846154
20260528010047 3.841270
20260528010048 3.848596
20260528010049 3.855922
20260528010050 3.858364
20260528010051 3.863248
20260528010052 3.865690
20260528010053 3.868132
20260528010054 3.875458
20260528010055 3.877900
20260528010056 3.877900
20260528010057 3.880342
20260528010058 3.875458
20260528010059 3.868132
20260528010100 3.860806
20260528010101 3.858364
20260528010102 3.863248
20260528010103 3.865690
20260528010104 3.868132
20260528010105 3.870574
20260528010106 3.870574
20260528010107 3.870574
20260528010108 3.870574
20260528010109 3.875458
20260528010110 3.875458
20260528010111 3.875458
20260528010112 3.868132
20260528010113 3.865690
20260528010114 3.865690
20260528010115 3.865690
20260528010116 3.870574
20260528010117 3.877900
20260528010118 3.887668
20260528010119 3.890110
20260528010120 3.897436
20260528010121 3.902320
20260528010122 3.907204
20260528010123 3.912088
20260528010124 3.907204
20260528010125 3.904762
20260528010126 3.902320
20260528010127 3.894994
20260528010128 3.887668
20260528010129 3.890110
20260528010130 3.887668
20260528010131 3.887668
20260528010132 3.880342
20260528010133 3.880342
20260528010134 3.885226
20260528010135 3.890110
20260528010136 3.892552
20260528010137 3.897436
20260528010138 3.904762
20260528010139 3.907204
20260528010140 3.907204
20260528010141 3.912088
20260528010142 3.921856
20260528010143 3.921856
20260528010144 3.921856
20260528010145 3.921856
20260528010146 3.919414
20260528010147 3.916972
20260528010148 3.919414
20260528010149 3.919414
20260528010150 3.921856
20260528010151 3.916972
20260528010152 3.914530
20260528010153 3.914530
20260528010154 3.921856
20260528010155 3.924298
20260528010156 3.926740
20260528010157 3.931624
20260528010158 3.929182
20260528010159 3.929182
20260528010200 3.926740
20260528010201 3.924298
20260528010202 3.924298
20260528010203 3.924298
20260528010204 3.916972
20260528010205 3.914530
20260528010206 3.914530
20260528010207 3.912088
20260528010208 3.909646
20260528010209 3.914530
20260528010210 3.921856
20260528010211 3.929182
20260528010212 3.934066
20260528010213 3.941392
20260528010214 3.946276
20260528010215 3.948718
20260528010216 3.948718
20260528010217 3.953602
20260528010218 3.960928
20260528010219 3.960928
20260528010220 3.958486
20260528010221 3.953602
20260528010222 3.946276
20260528010223 3.938950
20260528010224 3.938950
20260528010225 3.938950
20260528010226 3.938950
20260528010227 3.938950
20260528010228 3.934066
20260528010229 3.934066
20260528010230 3.934066
20260528010231 3.938950
20260528010232 3.943834
20260528010233 3.948718
20260528010234 3.951160
20260528010235 3.960928
20260528010236 3.963370
20260528010237 3.968254
20260528010238 3.978022
20260528010239 3.985348
20260528010240 3.990232
20260528010241 4.000000
20260528010242 4.004884
20260528010243 4.012210
20260528010244 4.014652
20260528010245 4.007326
20260528010246 4.007326
20260528010247 4.004884
20260528010248 4.000000
20260528010249 3.997558
20260528010250 4.002442
20260528010251 4.002442
20260528010252 4.002442
20260528010253 4.007326
20260528010254 4.009768
20260528010255 4.017094
20260528010256 4.019536
20260528010257 4.019536
20260528010258 4.019536
20260528010259 4.021978
20260528010300 4.019536
20260528010301 4.017094
20260528010302 4.017094
20260528010303 4.007326
20260528010304 4.007326
20260528010305 4.009768
20260528010306 4.012210
20260528010307 4.014652
20260528010308 4.012210
20260528010309 4.009768
20260528010310 4.007326
20260528010311 4.004884
20260528010312 4.004884
20260528010313 4.012210
20260528010314 4.017094
20260528010315 4.021978
20260528010316 4.031746
20260528010317 4.046398
20260528010318 4.063492
20260528010319 4.080586
20260528010320 4.090354
20260528010321 4.097680
20260528010322 4.105006
20260528010323 4.105006
20260528010324 4.100122
20260528010325 4.095238
20260528010326 4.095238
20260528010327 4.085470
20260528010328 4.073260
20260528010329 4.061050
20260528010330 4.048840
20260528010331 4.039072
20260528010332 4.026862
20260528010333 4.019536
20260528010334 4.019536
20260528010335 4.017094
20260528010336 4.007326
20260528010337 4.000000
20260528010338 3.992674
20260528010339 3.985348
20260528010340 3.982906
20260528010341 3.975580
20260528010342 3.965812
20260528010343 3.958486
20260528010344 3.948718
20260528010345 3.936508
20260528010346 3.926740
20260528010347 3.916972
20260528010348 3.912088
20260528010349 3.907204
20260528010350 3.902320
20260528010351 3.902320
20260528010352 3.904762
20260528010353 3.907204
20260528010354 3.912088
20260528010355 3.919414
20260528010356 3.924298
20260528010357 3.926740
20260528010358 3.929182
20260528010359 3.929182
20260528010400 3.931624
20260528010401 3.931624
20260528010402 3.934066
20260528010403 3.931624
20260528010404 3.929182
20260528010405 3.921856
20260528010406 3.919414
20260528010407 3.919414
20260528010408 3.919414
20260528010409 3.919414
20260528010410 3.924298
20260528010411 3.926740
20260528010412 3.929182
20260528010413 3.931624
20260528010414 3.934066
20260528010415 3.936508
20260528010416 3.938950
20260528010417 3.938950
20260528010418 3.934066
20260528010419 3.936508
20260528010420 3.941392
20260528010421 3.951160
20260528010422 3.956044
20260528010423 3.965812
20260528010424 3.982906
20260528010425 3.995116
20260528010426 4.009768
20260528010427 4.024420
20260528010428 4.043956
20260528010429 4.061050
20260528010430 4.065934
20260528010431 4.065934
20260528010432 4.061050
20260528010433 4.056166
20260528010434 4.041514
20260528010435 4.031746
20260528010436 4.019536
20260528010437 4.007326
20260528010438 3.995116
20260528010439 3.980464
20260528010440 3.975580
20260528010441 3.973138
20260528010442 3.970696
20260528010443 3.960928
20260528010444 3.960928
20260528010445 3.965812
20260528010446 3.975580
20260528010447 3.987790
20260528010448 3.990232
20260528010449 3.995116
20260528010450 3.987790
20260528010451 3.980464
20260528010452 3.975580
20260528010453 3.973138
20260528010454 3.970696
20260528010455 3.958486
20260528010456 3.948718
20260528010457 3.938950
20260528010458 3.931624
20260528010459 3.931624
20260528010500 3.941392
20260528010501 3.946276
20260528010502 3.946276
20260528010503 3.943834
20260528010504 3.941392
20260528010505 3.943834
20260528010506 3.943834
20260528010507 3.946276
20260528010508 3.948718
20260528010509 3.943834
20260528010510 3.934066
20260528010511 3.938950
20260528010512 3.943834
20260528010513 3.946276
20260528010514 3.951160
20260528010515 3.953602
20260528010516 3.948718
20260528010517 3.943834
20260528010518 3.931624
20260528010519 3.924298
20260528010520 3.921856
20260528010521 3.916972
20260528010522 3.916972
20260528010523 3.919414
20260528010524 3.916972
20260528010525 3.914530
20260528010526 3.912088
20260528010527 3.912088
20260528010528 3.916972
20260528010529 3.921856
20260528010530 3.926740
20260528010531 3.926740
20260528010532 3.924298
20260528010533 3.916972
20260528010534 3.919414
20260528010535 3.919414
20260528010536 3.924298
20260528010537 3.926740
20260528010538 3.926740
20260528010539 3.924298
20260528010540 3.921856
20260528010541 3.921856
20260528010542 3.929182
20260528010543 3.934066
20260528010544 3.936508
20260528010545 3.941392
20260528010546 3.943834
20260528010547 3.946276
20260528010548 3.953602
20260528010549 3.963370
20260528010550 3.978022
20260528010551 3.985348
20260528010552 3.987790
20260528010553 3.987790
20260528010554 3.987790
20260528010555 3.987790
20260528010556 3.982906
20260528010557 3.985348
20260528010558 3.982906
20260528010559 3.975580
20260528010600 3.963370
20260528010601 3.956044
20260528010602 3.953602
20260528010603 3.948718
20260528010604 3.946276
20260528010605 3.941392
20260528010606 3.938950
20260528010607 3.936508
20260528010608 3.936508
20260528010609 3.943834
20260528010610 3.953602
20260528010611 3.968254
20260528010612 3.980464
20260528010613 3.992674
20260528010614 4.002442
20260528010615 4.012210
20260528010616 4.019536
20260528010617 4.021978
20260528010618 4.017094
20260528010619 4.009768
20260528010620 4.000000
20260528010621 3.987790
20260528010622 3.975580
20260528010623 3.968254
20260528010624 3.960928
20260528010625 3.951160
20260528010626 3.946276
20260528010627 3.941392
20260528010628 3.946276
20260528010629 3.948718
20260528010630 3.951160
20260528010631 3.953602
20260528010632 3.956044
20260528010633 3.956044
20260528010634 3.960928
20260528010635 3.968254
20260528010636 3.973138
20260528010637 3.973138
20260528010638 3.973138
20260528010639 3.973138
20260528010640 3.973138
20260528010641 3.975580
20260528010642 3.980464
20260528010643 3.980464
20260528010644 3.975580
20260528010645 3.975580
20260528010646 3.968254
20260528010647 3.970696
20260528010648 3.973138
20260528010649 3.975580
20260528010650 3.982906
20260528010651 3.987790
20260528010652 3.992674
20260528010653 4.000000
20260528010654 4.009768
20260528010655 4.009768
20260528010656 4.017094
20260528010657 4.017094
20260528010658 4.017094
20260528010659 4.017094
20260528010700 4.019536
20260528010701 4.019536
20260528010702 4.017094
20260528010703 4.014652
20260528010704 4.012210
20260528010705 4.014652
20260528010706 4.012210
20260528010707 4.014652
20260528010708 4.012210
20260528010709 4.004884
20260528010710 3.997558
20260528010711 3.987790
20260528010712 3.982906
20260528010713 3.982906
20260528010714 3.975580
20260528010715 3.970696
20260528010716 3.968254
20260528010717 3.965812
20260528010718 3.965812
20260528010719 3.968254
20260528010720 3.963370
20260528010721 3.958486
20260528010722 3.946276
20260528010723 3.938950
20260528010724 3.931624
20260528010725 3.926740
20260528010726 3.919414
20260528010727 3.912088
20260528010728 3.902320
20260528010729 3.892552
20260528010730 3.894994
20260528010731 3.899878
20260528010732 3.904762
20260528010733 3.912088
20260528010734 3.919414
20260528010735 3.921856
20260528010736 3.921856
20260528010737 3.919414
20260528010738 3.921856
20260528010739 3.924298
20260528010740 3.919414
20260528010741 3.907204
20260528010742 3.902320
20260528010743 3.897436
20260528010744 3.892552
20260528010745 3.887668
20260528010746 3.890110
20260528010747 3.892552
20260528010748 3.892552
20260528010749 3.894994
20260528010750 3.899878
20260528010751 3.909646
20260528010752 3.919414
20260528010753 3.921856
20260528010754 3.921856
20260528010755 3.921856
20260528010756 3.926740
20260528010757 3.926740
20260528010758 3.921856
20260528010759 3.924298
20260528010800 3.919414
20260528010801 3.914530
20260528010802 3.902320
20260528010803 3.899878
20260528010804 3.892552
20260528010805 3.887668
20260528010806 3.877900
20260528010807 3.875458
20260528010808 3.877900
20260528010809 3.875458
20260528010810 3.870574
20260528010811 3.863248
20260528010812 3.855922
20260528010813 3.848596
20260528010814 3.846154
20260528010815 3.848596
20260528010816 3.846154
20260528010817 3.843712
20260528010818 3.833944
20260528010819 3.829060
20260528010820 3.826618
20260528010821 3.829060
20260528010822 3.831502
20260528010823 3.831502
20260528010824 3.831502
20260528010825 3.829060
20260528010826 3.829060
20260528010827 3.829060
20260528010828 3.831502
20260528010829 3.833944
20260528010830 3.841270
20260528010831 3.843712
20260528010832 3.846154
20260528010833 3.846154
20260528010834 3.848596
20260528010835 3.846154
20260528010836 3.846154
20260528010837 3.846154
20260528010838 3.846154
20260528010839 3.846154
20260528010840 3.843712
20260528010841 3.843712
20260528010842 3.843712
20260528010843 3.846154
20260528010844 3.846154
20260528010845 3.851038
20260528010846 3.858364
20260528010847 3.858364
20260528010848 3.858364
20260528010849 3.853480
20260528010850 3.853480
20260528010851 3.853480
20260528010852 3.848596
20260528010853 3.848596
20260528010854 3.848596
20260528010855 3.848596
20260528010856 3.846154
20260528010857 3.846154
20260528010858 3.851038
20260528010859 3.853480
20260528010900 3.851038
20260528010901 3.848596
20260528010902 3.851038
20260528010903 3.848596
20260528010904 3.848596
20260528010905 3.851038
20260528010906 3.853480
20260528010907 3.855922
20260528010908 3.858364
20260528010909 3.865690
20260528010910 3.873016
20260528010911 3.885226
20260528010912 3.894994
20260528010913 3.902320
20260528010914 3.912088
20260528010915 3.914530
20260528010916 3.919414
20260528010917 3.924298
20260528010918 3.924298
20260528010919 3.921856
20260528010920 3.916972
20260528010921 3.907204
20260528010922 3.899878
20260528010923 3.894994
20260528010924 3.885226
20260528010925 3.877900
20260528010926 3.868132
20260528010927 3.863248
20260528010928 3.863248
20260528010929 3.865690
20260528010930 3.868132
20260528010931 3.875458
20260528010932 3.880342
20260528010933 3.887668
20260528010934 3.892552
20260528010935 3.892552
20260528010936 3.899878
20260528010937 3.894994
20260528010938 3.892552
20260528010939 3.887668
20260528010940 3.882784
20260528010941 3.873016
20260528010942 3.865690
20260528010943 3.858364
20260528010944 3.855922
20260528010945 3.858364
20260528010946 3.855922
20260528010947 3.858364
20260528010948 3.855922
20260528010949 3.853480
20260528010950 3.853480
20260528010951 3.858364
20260528010952 3.863248
20260528010953 3.863248
20260528010954 3.863248
20260528010955 3.858364
20260528010956 3.860806
20260528010957 3.868132
20260528010958 3.877900
20260528010959 3.890110
20260528011000 3.899878
20260528011001 3.904762
20260528011002 3.904762
20260528011003 3.907204
20260528011004 3.902320
20260528011005 3.904762
20260528011006 3.897436
20260528011007 3.890110
20260528011008 3.880342
20260528011009 3.863248
20260528011010 3.853480
20260528011011 3.848596
20260528011012 3.846154
20260528011013 3.843712
20260528011014 3.851038
20260528011015 3.858364
20260528011016 3.865690
20260528011017 3.870574
20260528011018 3.877900
20260528011019 3.885226
20260528011020 3.892552
20260528011021 3.894994
20260528011022 3.897436
20260528011023 3.902320
20260528011024 3.899878
20260528011025 3.899878
20260528011026 3.899878
20260528011027 3.902320
20260528011028 3.907204
20260528011029 3.907204
20260528011030 3.904762
20260528011031 3.904762
20260528011032 3.907204
20260528011033 3.909646
20260528011034 3.912088
20260528011035 3.909646
20260528011036 3.907204
20260528011037 3.902320
20260528011038 3.894994
20260528011039 3.894994
20260528011040 3.892552
20260528011041 3.890110
20260528011042 3.887668
20260528011043 3.882784
20260528011044 3.880342
20260528011045 3.875458
20260528011046 3.873016
20260528011047 3.873016
20260528011048 3.870574
20260528011049 3.865690
20260528011050 3.863248
20260528011051 3.863248
20260528011052 3.858364
20260528011053 3.858364
20260528011054 3.858364
20260528011055 3.870574
20260528011056 3.877900
20260528011057 3.890110
20260528011058 3.904762
20260528011059 3.916972
20260528011100 3.931624
20260528011101 3.946276
20260528011102 3.956044
20260528011103 3.963370
20260528011104 3.970696
20260528011105 3.973138
20260528011106 3.975580
20260528011107 3.973138
20260528011108 3.973138
20260528011109 3.978022
20260528011110 3.980464
20260528011111 3.978022
20260528011112 3.980464
20260528011113 3.975580
20260528011114 3.970696
20260528011115 3.968254
20260528011116 3.965812
20260528011117 3.963370
20260528011118 3.956044
20260528011119 3.946276
20260528011120 3.936508
20260528011121 3.934066
20260528011122 3.934066
20260528011123 3.931624
20260528011124 3.934066
20260528011125 3.936508
20260528011126 3.938950
20260528011127 3.943834
20260528011128 3.948718
20260528011129 3.956044
20260528011130 3.960928
20260528011131 3.960928
20260528011132 3.960928
20260528011133 3.963370
20260528011134 3.960928
20260528011135 3.958486
20260528011136 3.951160
20260528011137 3.943834
20260528011138 3.938950
20260528011139 3.929182
20260528011140 3.916972
20260528011141 3.909646
20260528011142 3.902320
20260528011143 3.892552
20260528011144 3.887668
20260528011145 3.882784
20260528011146 3.880342
20260528011147 3.877900
20260528011148 3.875458
20260528011149 3.873016
20260528011150 3.880342
20260528011151 3.882784
20260528011152 3.885226
20260528011153 3.890110
20260528011154 3.897436
20260528011155 3.904762
20260528011156 3.912088
20260528011157 3.919414
20260528011158 3.929182
20260528011159 3.941392
20260528011200 3.938950
20260528011201 3.943834
20260528011202 3.948718
20260528011203 3.953602
20260528011204 3.958486
20260528011205 3.963370
20260528011206 3.968254
20260528011207 3.975580
20260528011208 3.980464
20260528011209 3.987790
20260528011210 4.000000
20260528011211 4.007326
20260528011212 4.009768
20260528011213 4.007326
20260528011214 4.002442
20260528011215 4.000000
20260528011216 4.002442
20260528011217 4.000000
20260528011218 3.997558
20260528011219 3.992674
20260528011220 3.997558
20260528011221 4.004884
20260528011222 4.012210
20260528011223 4.021978
20260528011224 4.036630
20260528011225 4.043956
20260528011226 4.041514
20260528011227 4.039072
20260528011228 4.034188
20260528011229 4.031746
20260528011230 4.019536
20260528011231 4.007326
20260528011232 4.000000
20260528011233 3.987790
20260528011234 3.973138
20260528011235 3.963370
20260528011236 3.958486
20260528011237 3.956044
20260528011238 3.948718
20260528011239 3.941392
20260528011240 3.936508
20260528011241 3.929182
20260528011242 3.924298
20260528011243 3.921856
20260528011244 3.916972
20260528011245 3.909646
20260528011246 3.909646
20260528011247 3.902320
20260528011248 3.894994
20260528011249 3.892552
20260528011250 3.894994
20260528011251 3.899878
20260528011252 3.904762
20260528011253 3.899878
20260528011254 3.904762
20260528011255 3.904762
20260528011256 3.899878
20260528011257 3.902320
20260528011258 3.907204
20260528011259 3.909646
20260528011300 3.912088
20260528011301 3.916972
20260528011302 3.921856
20260528011303 3.929182
20260528011304 3.936508
20260528011305 3.938950
20260528011306 3.943834
20260528011307 3.946276
20260528011308 3.948718
20260528011309 3.948718
20260528011310 3.948718
20260528011311 3.943834
20260528011312 3.936508
20260528011313 3.938950
20260528011314 3.943834
20260528011315 3.956044
20260528011316 3.958486
20260528011317 3.968254
20260528011318 3.968254
20260528011319 3.965812
20260528011320 3.965812
20260528011321 3.968254
20260528011322 3.968254
20260528011323 3.958486
20260528011324 3.948718
20260528011325 3.941392
20260528011326 3.934066
20260528011327 3.926740
20260528011328 3.924298
20260528011329 3.929182
20260528011330 3.934066
20260528011331 3.936508
20260528011332 3.941392
20260528011333 3.946276
20260528011334 3.948718
20260528011335 3.953602
20260528011336 3.953602
20260528011337 3.953602
20260528011338 3.956044
20260528011339 3.953602
20260528011340 3.951160
20260528011341 3.948718
20260528011342 3.946276
20260528011343 3.948718
20260528011344 3.948718
20260528011345 3.948718
20260528011346 3.948718
20260528011347 3.948718
20260528011348 3.951160
20260528011349 3.953602
20260528011350 3.956044
20260528011351 3.958486
20260528011352 3.963370
20260528011353 3.968254
20260528011354 3.970696
20260528011355 3.965812
20260528011356 3.965812
20260528011357 3.968254
20260528011358 3.960928
20260528011359 3.951160
20260528011400 3.943834
20260528011401 3.934066
20260528011402 3.924298
20260528011403 3.914530
20260528011404 3.912088
20260528011405 3.912088
20260528011406 3.912088
20260528011407 3.914530
20260528011408 3.924298
20260528011409 3.943834
20260528011410 3.958486
20260528011411 3.973138
20260528011412 3.985348
20260528011413 3.990232
20260528011414 3.987790
20260528011415 3.982906
20260528011416 3.975580
20260528011417 3.965812
20260528011418 3.951160
20260528011419 3.936508
20260528011420 3.929182
20260528011421 3.919414
20260528011422 3.907204
20260528011423 3.907204
20260528011424 3.909646
20260528011425 3.921856
20260528011426 3.934066
20260528011427 3.951160
20260528011428 3.965812
20260528011429 3.970696
20260528011430 3.973138
20260528011431 3.975580
20260528011432 3.978022
20260528011433 3.975580
20260528011434 3.973138
20260528011435 3.968254
20260528011436 3.968254
20260528011437 3.965812
20260528011438 3.965812
20260528011439 3.968254
20260528011440 3.970696
20260528011441 3.973138
20260528011442 3.982906
20260528011443 3.990232
20260528011444 4.007326
20260528011445 4.019536
20260528011446 4.031746
20260528011447 4.043956
20260528011448 4.056166
20260528011449 4.063492
20260528011450 4.070818
20260528011451 4.083028
20260528011452 4.087912
20260528011453 4.097680
20260528011454 4.102564
20260528011455 4.097680
20260528011456 4.090354
20260528011457 4.085470
20260528011458 4.078144
20260528011459 4.073260
20260528011500 4.068376
20260528011501 4.061050
20260528011502 4.056166
20260528011503 4.046398
20260528011504 4.039072
20260528011505 4.031746
20260528011506 4.024420
20260528011507 4.019536
20260528011508 4.009768
20260528011509 4.002442
20260528011510 3.992674
20260528011511 3.987790
20260528011512 3.987790
20260528011513 3.987790
20260528011514 3.992674
20260528011515 4.002442
20260528011516 4.017094
20260528011517 4.039072
20260528011518 4.061050
20260528011519 4.080586
20260528011520 4.105006
20260528011521 4.117216
20260528011522 4.126984
20260528011523 4.131868
20260528011524 4.134310
20260528011525 4.124542
20260528011526 4.112332
20260528011527 4.080586
20260528011528 4.053724
20260528011529 4.031746
20260528011530 4.007326
20260528011531 3.990232
20260528011532 3.970696
20260528011533 3.953602
20260528011534 3.941392
20260528011535 3.934066
20260528011536 3.921856
20260528011537 3.919414
20260528011538 3.921856
20260528011539 3.929182
20260528011540 3.934066
20260528011541 3.938950
20260528011542 3.946276
20260528011543 3.948718
20260528011544 3.946276
20260528011545 3.948718
20260528011546 3.948718
20260528011547 3.946276
20260528011548 3.938950
20260528011549 3.926740
20260528011550 3.919414
20260528011551 3.907204
20260528011552 3.899878
20260528011553 3.892552
20260528011554 3.894994
20260528011555 3.894994
20260528011556 3.894994
20260528011557 3.894994
20260528011558 3.899878
20260528011559 3.904762
20260528011600 3.912088
20260528011601 3.919414
20260528011602 3.926740
20260528011603 3.936508
20260528011604 3.936508
20260528011605 3.938950
20260528011606 3.946276
20260528011607 3.953602
20260528011608 3.956044
20260528011609 3.963370
20260528011610 3.965812
20260528011611 3.968254
20260528011612 3.965812
20260528011613 3.965812
20260528011614 3.965812
20260528011615 3.965812
20260528011616 3.963370
20260528011617 3.960928
20260528011618 3.958486
20260528011619 3.956044
20260528011620 3.951160
20260528011621 3.948718
20260528011622 3.951160
20260528011623 3.953602
20260528011624 3.958486
20260528011625 3.963370
20260528011626 3.970696
20260528011627 3.985348
20260528011628 3.995116
20260528011629 4.000000
20260528011630 4.002442
20260528011631 4.002442
20260528011632 4.000000
20260528011633 3.992674
20260528011634 3.987790
20260528011635 3.980464
20260528011636 3.973138
20260528011637 3.963370
20260528011638 3.960928
20260528011639 3.958486
20260528011640 3.956044
20260528011641 3.958486
20260528011642 3.956044
20260528011643 3.953602
20260528011644 3.953602
20260528011645 3.953602
20260528011646 3.956044
20260528011647 3.953602
20260528011648 3.948718
20260528011649 3.946276
20260528011650 3.941392
20260528011651 3.941392
20260528011652 3.941392
20260528011653 3.943834
20260528011654 3.936508
20260528011655 3.931624
20260528011656 3.921856
20260528011657 3.919414
20260528011658 3.914530
20260528011659 3.912088
20260528011700 3.914530
20260528011701 3.907204
20260528011702 3.907204
20260528011703 3.912088
20260528011704 3.921856
20260528011705 3.926740
20260528011706 3.931624
20260528011707 3.936508
20260528011708 3.931624
20260528011709 3.929182
20260528011710 3.924298
20260528011711 3.921856
20260528011712 3.916972
20260528011713 3.907204
20260528011714 3.894994
20260528011715 3.890110
20260528011716 3.882784
20260528011717 3.877900
20260528011718 3.882784
20260528011719 3.885226
20260528011720 3.890110
20260528011721 3.897436
20260528011722 3.902320
20260528011723 3.907204
20260528011724 3.912088
20260528011725 3.909646
20260528011726 3.912088
20260528011727 3.914530
20260528011728 3.909646
20260528011729 3.909646
20260528011730 3.907204
20260528011731 3.907204
20260528011732 3.904762
20260528011733 3.907204
20260528011734 3.909646
20260528011735 3.912088
20260528011736 3.919414
20260528011737 3.924298
20260528011738 3.934066
20260528011739 3.941392
20260528011740 3.946276
20260528011741 3.943834
20260528011742 3.941392
20260528011743 3.941392
20260528011744 3.943834
20260528011745 3.941392
20260528011746 3.936508
20260528011747 3.931624
20260528011748 3.924298
20260528011749 3.912088
20260528011750 3.907204
20260528011751 3.912088
20260528011752 3.919414
20260528011753 3.926740
20260528011754 3.934066
20260528011755 3.941392
20260528011756 3.951160
20260528011757 3.956044
20260528011758 3.963370
20260528011759 3.965812
20260528011800 3.965812
20260528011801 3.958486
20260528011802 3.956044
20260528011803 3.946276
20260528011804 3.936508
20260528011805 3.931624
20260528011806 3.926740
20260528011807 3.921856
20260528011808 3.916972
20260528011809 3.914530
20260528011810 3.912088
20260528011811 3.904762
20260528011812 3.897436
20260528011813 3.892552
20260528011814 3.892552
20260528011815 3.887668
20260528011816 3.882784
20260528011817 3.880342
20260528011818 3.880342
20260528011819 3.880342
20260528011820 3.887668
20260528011821 3.902320
20260528011822 3.912088
20260528011823 3.921856
20260528011824 3.924298
20260528011825 3.929182
20260528011826 3.934066
20260528011827 3.934066
20260528011828 3.934066
20260528011829 3.936508
20260528011830 3.931624
20260528011831 3.926740
20260528011832 3.919414
20260528011833 3.912088
20260528011834 3.907204
20260528011835 3.904762
20260528011836 3.899878
20260528011837 3.899878
20260528011838 3.899878
20260528011839 3.902320
20260528011840 3.907204
20260528011841 3.912088
20260528011842 3.919414
20260528011843 3.924298
20260528011844 3.924298
20260528011845 3.924298
20260528011846 3.924298
20260528011847 3.924298
20260528011848 3.926740
20260528011849 3.929182
20260528011850 3.926740
20260528011851 3.929182
20260528011852 3.926740
20260528011853 3.929182
20260528011854 3.934066
20260528011855 3.938950
20260528011856 3.943834
20260528011857 3.946276
20260528011858 3.948718
20260528011859 3.953602
20260528011900 3.958486
20260528011901 3.963370
20260528011902 3.968254
20260528011903 3.970696
20260528011904 3.975580
20260528011905 3.978022
20260528011906 3.980464
20260528011907 3.985348
20260528011908 3.987790
20260528011909 3.985348
20260528011910 3.985348
20260528011911 3.985348
20260528011912 3.985348
20260528011913 3.990232
20260528011914 3.992674
20260528011915 4.000000
20260528011916 4.002442
20260528011917 4.007326
20260528011918 4.004884
20260528011919 4.002442
20260528011920 4.004884
20260528011921 4.000000
20260528011922 3.997558
20260528011923 3.995116
20260528011924 3.990232
20260528011925 3.982906
20260528011926 3.980464
20260528011927 3.978022
20260528011928 3.980464
20260528011929 3.980464
20260528011930 3.985348
20260528011931 4.000000
20260528011932 4.012210
20260528011933 4.019536
20260528011934 4.034188
20260528011935 4.039072
20260528011936 4.041514
20260528011937 4.041514
20260528011938 4.041514
20260528011939 4.041514
20260528011940 4.034188
20260528011941 4.019536
20260528011942 4.002442
20260528011943 3.990232
20260528011944 3.978022
20260528011945 3.970696
20260528011946 3.968254
20260528011947 3.960928
20260528011948 3.953602
20260528011949 3.946276
20260528011950 3.938950
20260528011951 3.934066
20260528011952 3.926740
20260528011953 3.921856
20260528011954 3.912088
20260528011955 3.907204
20260528011956 3.899878
20260528011957 3.894994
20260528011958 3.892552
20260528011959 3.887668
20260528012000 3.882784
20260528012001 3.880342
20260528012002 3.880342
20260528012003 3.875458
20260528012004 3.875458
20260528012005 3.873016
20260528012006 3.870574
20260528012007 3.873016
20260528012008 3.875458
20260528012009 3.880342
20260528012010 3.887668
20260528012011 3.892552
20260528012012 3.897436
20260528012013 3.904762
20260528012014 3.909646
20260528012015 3.912088
20260528012016 3.919414
20260528012017 3.916972
20260528012018 3.921856
20260528012019 3.921856
20260528012020 3.926740
20260528012021 3.929182
20260528012022 3.934066
20260528012023 3.936508
20260528012024 3.943834
20260528012025 3.953602
20260528012026 3.956044
20260528012027 3.960928
20260528012028 3.963370
20260528012029 3.963370
20260528012030 3.958486
20260528012031 3.953602
20260528012032 3.948718
20260528012033 3.943834
20260528012034 3.938950
20260528012035 3.929182
20260528012036 3.924298
20260528012037 3.919414
20260528012038 3.912088
20260528012039 3.904762
20260528012040 3.907204
20260528012041 3.907204
20260528012042 3.907204
20260528012043 3.907204
20260528012044 3.904762
20260528012045 3.904762
20260528012046 3.904762
20260528012047 3.904762
20260528012048 3.907204
20260528012049 3.914530
20260528012050 3.916972
20260528012051 3.914530
20260528012052 3.909646
20260528012053 3.909646
20260528012054 3.907204
20260528012055 3.909646
20260528012056 3.907204
20260528012057 3.909646
20260528012058 3.912088
20260528012059 3.907204
20260528012100 3.907204
20260528012101 3.916972
20260528012102 3.929182
20260528012103 3.938950
20260528012104 3.951160
20260528012105 3.968254
20260528012106 3.982906
20260528012107 4.002442
20260528012108 4.017094
20260528012109 4.036630
20260528012110 4.051282
20260528012111 4.058608
20260528012112 4.063492
20260528012113 4.068376
20260528012114 4.068376
20260528012115 4.063492
20260528012116 4.063492
20260528012117 4.061050
20260528012118 4.061050
20260528012119 4.061050
20260528012120 4.063492
20260528012121 4.070818
20260528012122 4.078144
20260528012123 4.083028
20260528012124 4.090354
20260528012125 4.092796
20260528012126 4.085470
20260528012127 4.080586
20260528012128 4.068376
20260528012129 4.053724
20260528012130 4.034188
20260528012131 4.014652
20260528012132 4.000000
20260528012133 3.978022
20260528012134 3.958486
20260528012135 3.943834
20260528012136 3.936508
20260528012137 3.921856
20260528012138 3.912088
20260528012139 3.904762
20260528012140 3.899878
20260528012141 3.894994
20260528012142 3.890110
20260528012143 3.890110
20260528012144 3.885226
20260528012145 3.882784
20260528012146 3.880342
20260528012147 3.885226
20260528012148 3.885226
20260528012149 3.882784
20260528012150 3.880342
20260528012151 3.877900
20260528012152 3.877900
20260528012153 3.875458
20260528012154 3.873016
20260528012155 3.873016
20260528012156 3.873016
20260528012157 3.870574
20260528012158 3.873016
20260528012159 3.873016
20260528012200 3.875458
20260528012201 3.875458
20260528012202 3.875458
20260528012203 3.880342
20260528012204 3.882784
20260528012205 3.882784
20260528012206 3.885226
20260528012207 3.887668
20260528012208 3.885226
20260528012209 3.887668
20260528012210 3.887668
20260528012211 3.887668
20260528012212 3.887668
20260528012213 3.887668
20260528012214 3.890110
20260528012215 3.890110
20260528012216 3.887668
20260528012217 3.882784
20260528012218 3.887668
20260528012219 3.892552
20260528012220 3.894994
20260528012221 3.897436
20260528012222 3.897436
20260528012223 3.897436
20260528012224 3.897436
20260528012225 3.892552
20260528012226 3.894994
20260528012227 3.899878
20260528012228 3.902320
20260528012229 3.902320
20260528012230 3.907204
20260528012231 3.909646
20260528012232 3.909646
20260528012233 3.909646
20260528012234 3.909646
20260528012235 3.914530
20260528012236 3.914530
20260528012237 3.909646
20260528012238 3.902320
20260528012239 3.897436
20260528012240 3.890110
20260528012241 3.882784
20260528012242 3.875458
20260528012243 3.873016
20260528012244 3.860806
20260528012245 3.860806
20260528012246 3.863248
20260528012247 3.863248
20260528012248 3.863248
20260528012249 3.865690
20260528012250 3.870574
20260528012251 3.875458
20260528012252 3.882784
20260528012253 3.887668
20260528012254 3.899878
20260528012255 3.902320
20260528012256 3.904762
20260528012257 3.907204
20260528012258 3.912088
20260528012259 3.919414
20260528012300 3.921856
20260528012301 3.924298
20260528012302 3.929182
20260528012303 3.931624
20260528012304 3.931624
20260528012305 3.938950
20260528012306 3.943834
20260528012307 3.946276
20260528012308 3.951160
20260528012309 3.948718
20260528012310 3.953602
20260528012311 3.958486
20260528012312 3.958486
20260528012313 3.960928
20260528012314 3.965812
20260528012315 3.965812
20260528012316 3.965812
20260528012317 3.970696
20260528012318 3.978022
20260528012319 3.987790
20260528012320 3.997558
20260528012321 4.004884
20260528012322 4.014652
20260528012323 4.029304
20260528012324 4.039072
20260528012325 4.048840
20260528012326 4.061050
20260528012327 4.068376
20260528012328 4.070818
20260528012329 4.073260
20260528012330 4.078144
20260528012331 4.078144
20260528012332 4.080586
20260528012333 4.085470
20260528012334 4.095238
20260528012335 4.105006
20260528012336 4.114774
20260528012337 4.119658
20260528012338 4.124542
20260528012339 4.131868
20260528012340 4.139194
20260528012341 4.146520
20260528012342 4.146520
20260528012343 4.144078
20260528012344 4.136752
20260528012345 4.126984
20260528012346 4.119658
20260528012347 4.119658
20260528012348 4.117216
20260528012349 4.114774
20260528012350 4.112332
20260528012351 4.109890
20260528012352 4.109890
20260528012353 4.107448
20260528012354 4.107448
20260528012355 4.107448
20260528012356 4.109890
20260528012357 4.107448
20260528012358 4.109890
20260528012359 4.109890
20260528012400 4.109890
20260528012401 4.109890
20260528012402 4.114774
20260528012403 4.114774
20260528012404 4.117216
20260528012405 4.119658
20260528012406 4.117216
20260528012407 4.112332
20260528012408 4.109890
20260528012409 4.097680
20260528012410 4.087912
20260528012411 4.078144
20260528012412 4.065934
20260528012413 4.061050
20260528012414 4.048840
20260528012415 4.039072
20260528012416 4.026862
20260528012417 4.014652
20260528012418 4.000000
20260528012419 3.997558
20260528012420 3.990232
20260528012421 3.985348
20260528012422 3.980464
20260528012423 3.975580
20260528012424 3.970696
20260528012425 3.965812
20260528012426 3.965812
20260528012427 3.975580
20260528012428 3.980464
20260528012429 3.980464
20260528012430 3.985348
20260528012431 3.982906
20260528012432 3.985348
20260528012433 3.985348
20260528012434 3.987790
20260528012435 3.990232
20260528012436 3.987790
20260528012437 3.982906
20260528012438 3.978022
20260528012439 3.975580
20260528012440 3.973138
20260528012441 3.973138
20260528012442 3.973138
20260528012443 3.970696
20260528012444 3.965812
20260528012445 3.963370
20260528012446 3.958486
20260528012447 3.956044
20260528012448 3.953602
20260528012449 3.951160
20260528012450 3.948718
20260528012451 3.941392
20260528012452 3.936508
20260528012453 3.931624
20260528012454 3.929182
20260528012455 3.926740
20260528012456 3.924298
20260528012457 3.924298
20260528012458 3.921856
20260528012459 3.921856
20260528012500 3.919414
20260528012501 3.919414
20260528012502 3.916972
20260528012503 3.916972
20260528012504 3.914530
20260528012505 3.907204
20260528012506 3.904762
20260528012507 3.899878
20260528012508 3.894994
20260528012509 3.887668
20260528012510 3.887668
20260528012511 3.887668
20260528012512 3.887668
20260528012513 3.887668
20260528012514 3.890110
20260528012515 3.897436
20260528012516 3.897436
20260528012517 3.892552
20260528012518 3.897436
20260528012519 3.899878
20260528012520 3.904762
20260528012521 3.909646
20260528012522 3.912088
20260528012523 3.914530
20260528012524 3.914530
20260528012525 3.916972
20260528012526 3.921856
20260528012527 3.926740
20260528012528 3.926740
20260528012529 3.929182
20260528012530 3.924298
20260528012531 3.919414
20260528012532 3.914530
20260528012533 3.909646
20260528012534 3.904762
20260528012535 3.902320
20260528012536 3.899878
20260528012537 3.897436
20260528012538 3.899878
20260528012539 3.902320
20260528012540 3.904762
20260528012541 3.914530
20260528012542 3.929182
20260528012543 3.951160
20260528012544 3.975580
20260528012545 4.000000
20260528012546 4.031746
20260528012547 4.061050
20260528012548 4.083028
20260528012549 4.105006
20260528012550 4.122100
20260528012551 4.126984
20260528012552 4.126984
20260528012553 4.117216
20260528012554 4.097680
20260528012555 4.073260
20260528012556 4.043956
20260528012557 4.014652
20260528012558 3.990232
20260528012559 3.963370
20260528012600 3.941392
20260528012601 3.929182
20260528012602 3.912088
20260528012603 3.904762
20260528012604 3.899878
20260528012605 3.894994
20260528012606 3.890110
20260528012607 3.892552
20260528012608 3.892552
20260528012609 3.894994
20260528012610 3.899878
20260528012611 3.897436
20260528012612 3.899878
20260528012613 3.902320
20260528012614 3.899878
20260528012615 3.907204
20260528012616 3.914530
20260528012617 3.921856
20260528012618 3.926740
20260528012619 3.931624
20260528012620 3.931624
20260528012621 3.934066
20260528012622 3.936508
20260528012623 3.931624
20260528012624 3.938950
20260528012625 3.938950
20260528012626 3.938950
20260528012627 3.936508
20260528012628 3.936508
20260528012629 3.938950
20260528012630 3.943834
20260528012631 3.946276
20260528012632 3.946276
20260528012633 3.948718
20260528012634 3.951160
20260528012635 3.946276
20260528012636 3.941392
20260528012637 3.934066
20260528012638 3.929182
20260528012639 3.924298
20260528012640 3.919414
20260528012641 3.916972
20260528012642 3.916972
20260528012643 3.919414
20260528012644 3.919414
20260528012645 3.919414
20260528012646 3.926740
20260528012647 3.931624
20260528012648 3.938950
20260528012649 3.938950
20260528012650 3.941392
20260528012651 3.941392
20260528012652 3.941392
20260528012653 3.936508
20260528012654 3.931624
20260528012655 3.931624
20260528012656 3.926740
20260528012657 3.924298
20260528012658 3.921856
20260528012659 3.921856
20260528012700 3.919414
20260528012701 3.921856
20260528012702 3.921856
20260528012703 3.926740
20260528012704 3.929182
20260528012705 3.929182
20260528012706 3.924298
20260528012707 3.924298
20260528012708 3.926740
20260528012709 3.926740
20260528012710 3.926740
20260528012711 3.926740
20260528012712 3.924298
20260528012713 3.926740
20260528012714 3.924298
20260528012715 3.926740
20260528012716 3.934066
20260528012717 3.938950
20260528012718 3.946276
20260528012719 3.958486
20260528012720 3.968254
20260528012721 3.973138
20260528012722 3.975580
20260528012723 3.978022
20260528012724 3.985348
20260528012725 3.982906
20260528012726 3.982906
20260528012727 3.980464
20260528012728 3.975580
20260528012729 3.968254
20260528012730 3.958486
20260528012731 3.953602
20260528012732 3.948718
20260528012733 3.941392
20260528012734 3.936508
20260528012735 3.931624
20260528012736 3.921856
20260528012737 3.916972
20260528012738 3.912088
20260528012739 3.909646
20260528012740 3.916972
20260528012741 3.924298
20260528012742 3.929182
20260528012743 3.941392
20260528012744 3.948718
20260528012745 3.956044
20260528012746 3.965812
20260528012747 3.973138
20260528012748 3.978022
20260528012749 3.980464
20260528012750 3.980464
20260528012751 3.975580
20260528012752 3.973138
20260528012753 3.970696
20260528012754 3.968254
20260528012755 3.965812
20260528012756 3.960928
20260528012757 3.958486
20260528012758 3.956044
20260528012759 3.953602
20260528012800 3.948718
20260528012801 3.948718
20260528012802 3.946276
20260528012803 3.941392
20260528012804 3.941392
20260528012805 3.938950
20260528012806 3.934066
20260528012807 3.926740
20260528012808 3.924298
20260528012809 3.921856
20260528012810 3.916972
20260528012811 3.914530
20260528012812 3.909646
20260528012813 3.904762
20260528012814 3.899878
20260528012815 3.897436
20260528012816 3.899878
20260528012817 3.897436
20260528012818 3.894994
20260528012819 3.897436
20260528012820 3.894994
20260528012821 3.892552
20260528012822 3.892552
20260528012823 3.894994
20260528012824 3.897436
20260528012825 3.899878
20260528012826 3.894994
20260528012827 3.892552
20260528012828 3.897436
20260528012829 3.894994
20260528012830 3.890110
20260528012831 3.887668
20260528012832 3.882784
20260528012833 3.882784
20260528012834 3.882784
20260528012835 3.880342
20260528012836 3.885226
20260528012837 3.890110
20260528012838 3.885226
20260528012839 3.885226
20260528012840 3.887668
20260528012841 3.885226
20260528012842 3.890110
20260528012843 3.892552
20260528012844 3.892552
20260528012845 3.892552
20260528012846 3.890110
20260528012847 3.887668
20260528012848 3.890110
20260528012849 3.887668
20260528012850 3.880342
20260528012851 3.882784
20260528012852 3.882784
20260528012853 3.882784
20260528012854 3.885226
20260528012855 3.890110
20260528012856 3.890110
20260528012857 3.894994
20260528012858 3.899878
20260528012859 3.907204
20260528012900 3.919414
20260528012901 3.929182
20260528012902 3.936508
20260528012903 3.943834
20260528012904 3.948718
20260528012905 3.948718
20260528012906 3.951160
20260528012907 3.948718
20260528012908 3.946276
20260528012909 3.941392
20260528012910 3.938950
20260528012911 3.931624
20260528012912 3.926740
20260528012913 3.916972
20260528012914 3.909646
20260528012915 3.907204
20260528012916 3.904762
20260528012917 3.904762
20260528012918 3.902320
20260528012919 3.902320
20260528012920 3.902320
20260528012921 3.899878
20260528012922 3.904762
20260528012923 3.904762
20260528012924 3.904762
20260528012925 3.897436
20260528012926 3.894994
20260528012927 3.897436
20260528012928 3.899878
20260528012929 3.897436
20260528012930 3.897436
20260528012931 3.897436
20260528012932 3.897436
20260528012933 3.899878
20260528012934 3.904762
20260528012935 3.919414
20260528012936 3.929182
20260528012937 3.936508
20260528012938 3.941392
20260528012939 3.953602
20260528012940 3.960928
20260528012941 3.965812
20260528012942 3.968254
20260528012943 3.965812
20260528012944 3.963370
20260528012945 3.956044
20260528012946 3.951160
20260528012947 3.946276
20260528012948 3.938950
20260528012949 3.931624
20260528012950 3.929182
20260528012951 3.924298
20260528012952 3.924298
20260528012953 3.926740
20260528012954 3.926740
20260528012955 3.929182
20260528012956 3.929182
20260528012957 3.929182
20260528012958 3.931624
20260528012959 3.931624
20260528013000 3.934066
20260528013001 3.943834
20260528013002 3.953602
20260528013003 3.968254
20260528013004 3.985348
20260528013005 4.002442
20260528013006 4.024420
20260528013007 4.041514
20260528013008 4.056166
20260528013009 4.068376
20260528013010 4.068376
20260528013011 4.063492
20260528013012 4.056166
20260528013013 4.046398
20260528013014 4.026862
20260528013015 4.009768
20260528013016 3.990232
20260528013017 3.978022
20260528013018 3.963370
20260528013019 3.953602
20260528013020 3.951160
20260528013021 3.948718
20260528013022 3.948718
20260528013023 3.946276
20260528013024 3.953602
20260528013025 3.956044
20260528013026 3.960928
20260528013027 3.960928
20260528013028 3.960928
20260528013029 3.960928
20260528013030 3.963370
20260528013031 3.970696
20260528013032 3.973138
20260528013033 3.980464
20260528013034 3.980464
20260528013035 3.990232
20260528013036 3.992674
20260528013037 3.997558
20260528013038 4.002442
20260528013039 4.007326
20260528013040 4.009768
20260528013041 4.009768
20260528013042 4.009768
20260528013043 4.004884
20260528013044 4.000000
20260528013045 3.990232
20260528013046 3.985348
20260528013047 3.978022
20260528013048 3.978022
20260528013049 3.975580
20260528013050 3.973138
20260528013051 3.970696
20260528013052 3.970696
20260528013053 3.973138
20260528013054 3.980464
20260528013055 3.987790
20260528013056 3.995116
20260528013057 4.004884
20260528013058 4.012210
20260528013059 4.019536
20260528013100 4.021978
20260528013101 4.026862
20260528013102 4.026862
20260528013103 4.029304
20260528013104 4.024420
20260528013105 4.019536
20260528013106 4.014652
20260528013107 4.007326
20260528013108 3.997558
20260528013109 3.990232
20260528013110 3.985348
20260528013111 3.978022
20260528013112 3.973138
20260528013113 3.965812
20260528013114 3.963370
20260528013115 3.958486
20260528013116 3.953602
20260528013117 3.948718
20260528013118 3.946276
20260528013119 3.946276
20260528013120 3.946276
20260528013121 3.946276
20260528013122 3.948718
20260528013123 3.946276
20260528013124 3.951160
20260528013125 3.960928
20260528013126 3.965812
20260528013127 3.973138
20260528013128 3.978022
20260528013129 3.982906
20260528013130 3.987790
20260528013131 3.997558
20260528013132 4.007326
20260528013133 4.021978
20260528013134 4.029304
20260528013135 4.036630
20260528013136 4.041514
20260528013137 4.046398
20260528013138 4.051282
20260528013139 4.053724
20260528013140 4.053724
20260528013141 4.048840
20260528013142 4.046398
20260528013143 4.039072
20260528013144 4.031746
20260528013145 4.024420
20260528013146 4.017094
20260528013147 4.004884
20260528013148 3.995116
20260528013149 3.987790
20260528013150 3.985348
20260528013151 3.982906
20260528013152 3.973138
20260528013153 3.965812
20260528013154 3.960928
20260528013155 3.953602
20260528013156 3.948718
20260528013157 3.946276
20260528013158 3.943834
20260528013159 3.938950
20260528013200 3.931624
20260528013201 3.931624
20260528013202 3.931624
20260528013203 3.929182
20260528013204 3.929182
20260528013205 3.934066
20260528013206 3.941392
20260528013207 3.948718
20260528013208 3.951160
20260528013209 3.960928
20260528013210 3.965812
20260528013211 3.973138
20260528013212 3.973138
20260528013213 3.982906
20260528013214 3.990232
20260528013215 3.990232
20260528013216 3.995116
20260528013217 3.997558
20260528013218 4.000000
20260528013219 4.000000
20260528013220 4.004884
20260528013221 4.007326
20260528013222 4.012210
20260528013223 4.009768
20260528013224 4.007326
20260528013225 4.007326
20260528013226 4.002442
20260528013227 3.995116
20260528013228 3.992674
20260528013229 3.987790
20260528013230 3.978022
20260528013231 3.975580
20260528013232 3.973138
20260528013233 3.973138
20260528013234 3.975580
20260528013235 3.982906
20260528013236 3.990232
20260528013237 4.000000
20260528013238 4.009768
20260528013239 4.017094
20260528013240 4.019536
20260528013241 4.017094
20260528013242 4.014652
20260528013243 4.014652
20260528013244 4.012210
20260528013245 4.009768
20260528013246 4.002442
20260528013247 3.997558
20260528013248 3.995116
20260528013249 3.992674
20260528013250 3.992674
20260528013251 3.995116
20260528013252 3.997558
20260528013253 4.000000
20260528013254 4.002442
20260528013255 4.000000
20260528013256 4.004884
20260528013257 4.009768
20260528013258 4.014652
20260528013259 4.024420
20260528013300 4.034188
20260528013301 4.043956
20260528013302 4.061050
20260528013303 4.075702
20260528013304 4.092796
20260528013305 4.102564
20260528013306 4.109890
20260528013307 4.112332
20260528013308 4.112332
20260528013309 4.109890
20260528013310 4.107448
20260528013311 4.102564
20260528013312 4.090354
20260528013313 4.080586
20260528013314 4.070818
20260528013315 4.068376
20260528013316 4.068376
20260528013317 4.068376
20260528013318 4.065934
20260528013319 4.065934
20260528013320 4.068376
20260528013321 4.073260
20260528013322 4.083028
20260528013323 4.092796
20260528013324 4.100122
20260528013325 4.105006
20260528013326 4.109890
20260528013327 4.114774
20260528013328 4.131868
20260528013329 4.136752
20260528013330 4.144078
20260528013331 4.146520
20260528013332 4.146520
20260528013333 4.141636
20260528013334 4.141636
20260528013335 4.148962
20260528013336 4.153846
20260528013337 4.153846
20260528013338 4.151404
20260528013339 4.158730
20260528013340 4.168498
20260528013341 4.183150
20260528013342 4.197802
20260528013343 4.214896
20260528013344 4.227106
20260528013345 4.231990
20260528013346 4.241758
20260528013347 4.253968
20260528013348 4.266178
20260528013349 4.273504
20260528013350 4.280830
20260528013351 4.285714
20260528013352 4.288156
20260528013353 4.288156
20260528013354 4.288156
20260528013355 4.280830
20260528013356 4.268620
20260528013357 4.253968
20260528013358 4.236874
20260528013359 4.217338
20260528013400 4.195360
20260528013401 4.168498
20260528013402 4.146520
20260528013403 4.122100
20260528013404 4.100122
20260528013405 4.080586
20260528013406 4.061050
20260528013407 4.048840
20260528013408 4.041514
20260528013409 4.034188
20260528013410 4.029304
20260528013411 4.024420
20260528013412 4.019536
20260528013413 4.021978
20260528013414 4.021978
20260528013415 4.021978
20260528013416 4.021978
20260528013417 4.019536
20260528013418 4.017094
20260528013419 4.014652
20260528013420 4.009768
20260528013421 4.007326
20260528013422 4.002442
20260528013423 4.000000
20260528013424 3.995116
20260528013425 3.995116
20260528013426 3.995116
20260528013427 3.997558
20260528013428 3.992674
20260528013429 3.992674
20260528013430 3.992674
20260528013431 3.985348
20260528013432 3.980464
20260528013433 3.975580
20260528013434 3.970696
20260528013435 3.968254
20260528013436 3.965812
20260528013437 3.965812
20260528013438 3.970696
20260528013439 3.982906
20260528013440 4.000000
20260528013441 4.021978
20260528013442 4.051282
20260528013443 4.075702
20260528013444 4.107448
20260528013445 4.131868
20260528013446 4.151404
20260528013447 4.168498
20260528013448 4.180708
20260528013449 4.185592
20260528013450 4.183150
20260528013451 4.180708
20260528013452 4.173382
20260528013453 4.163614
20260528013454 4.158730
20260528013455 4.153846
20260528013456 4.153846
20260528013457 4.148962
20260528013458 4.146520
20260528013459 4.146520
20260528013500 4.141636
20260528013501 4.136752
20260528013502 4.131868
20260528013503 4.122100
20260528013504 4.105006
20260528013505 4.092796
20260528013506 4.080586
20260528013507 4.068376
20260528013508 4.056166
20260528013509 4.043956
20260528013510 4.036630
20260528013511 4.026862
20260528013512 4.019536
20260528013513 4.017094
20260528013514 4.012210
20260528013515 4.004884
20260528013516 3.997558
20260528013517 3.992674
20260528013518 3.985348
20260528013519 3.975580
20260528013520 3.968254
20260528013521 3.960928
20260528013522 3.951160
20260528013523 3.941392
20260528013524 3.936508
20260528013525 3.931624
20260528013526 3.931624
20260528013527 3.931624
20260528013528 3.938950
20260528013529 3.946276
20260528013530 3.948718
20260528013531 3.953602
20260528013532 3.963370
20260528013533 3.973138
20260528013534 3.978022
20260528013535 3.987790
20260528013536 3.997558
20260528013537 4.004884
20260528013538 4.009768
20260528013539 4.019536
20260528013540 4.029304
20260528013541 4.041514
20260528013542 4.046398
20260528013543 4.051282
20260528013544 4.058608
20260528013545 4.058608
20260528013546 4.046398
20260528013547 4.039072
20260528013548 4.026862
20260528013549 4.012210
20260528013550 4.000000
20260528013551 3.985348
20260528013552 3.978022
20260528013553 3.973138
20260528013554 3.970696
20260528013555 3.970696
20260528013556 3.985348
20260528013557 4.002442
20260528013558 4.026862
20260528013559 4.043956
20260528013600 4.061050
20260528013601 4.075702
20260528013602 4.085470
20260528013603 4.097680
20260528013604 4.107448
20260528013605 4.114774
20260528013606 4.117216
20260528013607 4.119658
20260528013608 4.114774
20260528013609 4.114774
20260528013610 4.112332
20260528013611 4.117216
20260528013612 4.112332
20260528013613 4.107448
20260528013614 4.102564
20260528013615 4.100122
20260528013616 4.097680
20260528013617 4.092796
20260528013618 4.090354
20260528013619 4.087912
20260528013620 4.078144
20260528013621 4.073260
20260528013622 4.068376
20260528013623 4.063492
20260528013624 4.051282
20260528013625 4.039072
20260528013626 4.024420
20260528013627 4.007326
20260528013628 3.992674
20260528013629 3.978022
20260528013630 3.970696
20260528013631 3.958486
20260528013632 3.946276
20260528013633 3.936508
20260528013634 3.934066
20260528013635 3.931624
20260528013636 3.934066
20260528013637 3.934066
20260528013638 3.936508
20260528013639 3.938950
20260528013640 3.943834
20260528013641 3.946276
20260528013642 3.953602
20260528013643 3.958486
20260528013644 3.965812
20260528013645 3.968254
20260528013646 3.965812
20260528013647 3.968254
20260528013648 3.968254
20260528013649 3.963370
20260528013650 3.960928
20260528013651 3.958486
20260528013652 3.951160
20260528013653 3.946276
20260528013654 3.941392
20260528013655 3.936508
20260528013656 3.936508
20260528013657 3.936508
20260528013658 3.929182
20260528013659 3.929182
20260528013700 3.929182
20260528013701 3.934066
20260528013702 3.938950
20260528013703 3.941392
20260528013704 3.943834
20260528013705 3.951160
20260528013706 3.956044
20260528013707 3.963370
20260528013708 3.980464
20260528013709 3.987790
20260528013710 3.992674
20260528013711 4.000000
20260528013712 4.004884
20260528013713 4.012210
20260528013714 4.012210
20260528013715 4.014652
20260528013716 4.014652
20260528013717 4.012210
20260528013718 4.012210
20260528013719 4.009768
20260528013720 4.014652
20260528013721 4.019536
20260528013722 4.026862
20260528013723 4.031746
20260528013724 4.039072
20260528013725 4.051282
20260528013726 4.058608
20260528013727 4.073260
20260528013728 4.087912
20260528013729 4.100122
20260528013730 4.117216
20260528013731 4.131868
20260528013732 4.144078
20260528013733 4.156288
20260528013734 4.163614
20260528013735 4.163614
20260528013736 4.161172
20260528013737 4.153846
20260528013738 4.146520
20260528013739 4.139194
20260528013740 4.122100
20260528013741 4.102564
20260528013742 4.087912
20260528013743 4.075702
20260528013744 4.058608
20260528013745 4.048840
20260528013746 4.039072
20260528013747 4.031746
20260528013748 4.021978
20260528013749 4.014652
20260528013750 4.012210
20260528013751 4.007326
20260528013752 4.000000
20260528013753 3.992674
20260528013754 3.990232
20260528013755 3.980464
20260528013756 3.973138
20260528013757 3.968254
20260528013758 3.963370
20260528013759 3.963370
20260528013800 3.958486
20260528013801 3.958486
20260528013802 3.956044
20260528013803 3.953602
20260528013804 3.953602
20260528013805 3.958486
20260528013806 3.965812
20260528013807 3.970696
20260528013808 3.970696
20260528013809 3.970696
20260528013810 3.970696
20260528013811 3.968254
20260528013812 3.968254
20260528013813 3.963370
20260528013814 3.968254
20260528013815 3.965812
20260528013816 3.963370
20260528013817 3.960928
20260528013818 3.958486
20260528013819 3.958486
20260528013820 3.963370
20260528013821 3.973138
20260528013822 3.978022
20260528013823 3.987790
20260528013824 3.990232
20260528013825 3.995116
20260528013826 3.997558
20260528013827 4.004884
20260528013828 4.017094
20260528013829 4.029304
20260528013830 4.043956
20260528013831 4.056166
20260528013832 4.075702
20260528013833 4.092796
20260528013834 4.112332
20260528013835 4.129426
20260528013836 4.139194
20260528013837 4.146520
20260528013838 4.144078
20260528013839 4.134310
20260528013840 4.122100
20260528013841 4.107448
20260528013842 4.087912
20260528013843 4.065934
20260528013844 4.048840
20260528013845 4.031746
20260528013846 4.019536
20260528013847 4.009768
20260528013848 4.004884
20260528013849 4.007326
20260528013850 4.007326
20260528013851 4.012210
20260528013852 4.009768
20260528013853 4.014652
20260528013854 4.014652
20260528013855 4.017094
20260528013856 4.019536
20260528013857 4.026862
20260528013858 4.034188
20260528013859 4.036630
20260528013900 4.039072
20260528013901 4.041514
20260528013902 4.046398
20260528013903 4.046398
20260528013904 4.043956
20260528013905 4.043956
20260528013906 4.043956
20260528013907 4.036630
20260528013908 4.029304
20260528013909 4.019536
20260528013910 4.012210
20260528013911 4.004884
20260528013912 4.000000
20260528013913 4.004884
20260528013914 4.017094
20260528013915 4.029304
20260528013916 4.036630
20260528013917 4.041514
20260528013918 4.048840
20260528013919 4.058608
20260528013920 4.063492
20260528013921 4.068376
20260528013922 4.068376
20260528013923 4.065934
20260528013924 4.053724
20260528013925 4.039072
20260528013926 4.029304
20260528013927 4.019536
20260528013928 4.012210
20260528013929 4.002442
20260528013930 4.000000
20260528013931 4.000000
20260528013932 3.992674
20260528013933 3.985348
20260528013934 3.978022
20260528013935 3.968254
20260528013936 3.960928
20260528013937 3.953602
20260528013938 3.943834
20260528013939 3.938950
20260528013940 3.931624
20260528013941 3.924298
20260528013942 3.919414
20260528013943 3.916972
20260528013944 3.914530
20260528013945 3.914530
20260528013946 3.914530
20260528013947 3.916972
20260528013948 3.921856
20260528013949 3.924298
20260528013950 3.924298
20260528013951 3.924298
20260528013952 3.924298
20260528013953 3.926740
20260528013954 3.929182
20260528013955 3.931624
20260528013956 3.934066
20260528013957 3.938950
20260528013958 3.934066
20260528013959 3.931624
20260528014000 3.934066
20260528014001 3.934066
20260528014002 3.934066
20260528014003 3.931624
20260528014004 3.931624
20260528014005 3.926740
20260528014006 3.924298
20260528014007 3.919414
20260528014008 3.919414
20260528014009 3.919414
20260528014010 3.916972
20260528014011 3.919414
20260528014012 3.919414
20260528014013 3.921856
20260528014014 3.919414
20260528014015 3.926740
20260528014016 3.931624
20260528014017 3.934066
20260528014018 3.936508
20260528014019 3.936508
20260528014020 3.934066
20260528014021 3.934066
20260528014022 3.934066
20260528014023 3.936508
20260528014024 3.934066
20260528014025 3.926740
20260528014026 3.924298
20260528014027 3.919414
20260528014028 3.916972
20260528014029 3.914530
20260528014030 3.909646
20260528014031 3.907204
20260528014032 3.904762
20260528014033 3.899878
20260528014034 3.899878
20260528014035 3.897436
20260528014036 3.897436
20260528014037 3.899878
20260528014038 3.899878
20260528014039 3.904762
20260528014040 3.912088
20260528014041 3.916972
20260528014042 3.921856
20260528014043 3.931624
20260528014044 3.938950
20260528014045 3.948718
20260528014046 3.956044
20260528014047 3.963370
20260528014048 3.970696
20260528014049 3.978022
20260528014050 3.980464
20260528014051 3.985348
20260528014052 3.985348
20260528014053 3.980464
20260528014054 3.978022
20260528014055 3.975580
20260528014056 3.973138
20260528014057 3.968254
20260528014058 3.963370
20260528014059 3.953602
20260528014100 3.948718
20260528014101 3.938950
20260528014102 3.936508
20260528014103 3.936508
20260528014104 3.938950
20260528014105 3.938950
20260528014106 3.946276
20260528014107 3.958486
20260528014108 3.968254
20260528014109 3.985348
20260528014110 4.000000
20260528014111 4.019536
20260528014112 4.031746
20260528014113 4.041514
20260528014114 4.056166
20260528014115 4.070818
20260528014116 4.078144
20260528014117 4.085470
20260528014118 4.092796
20260528014119 4.087912
20260528014120 4.095238
20260528014121 4.090354
20260528014122 4.095238
20260528014123 4.100122
20260528014124 4.100122
20260528014125 4.097680
20260528014126 4.095238
20260528014127 4.090354
20260528014128 4.085470
20260528014129 4.085470
20260528014130 4.080586
20260528014131 4.080586
20260528014132 4.075702
20260528014133 4.065934
20260528014134 4.058608
20260528014135 4.051282
20260528014136 4.046398
20260528014137 4.041514
20260528014138 4.031746
20260528014139 4.024420
20260528014140 4.012210
20260528014141 4.007326
20260528014142 3.997558
20260528014143 3.992674
20260528014144 3.990232
20260528014145 3.987790
20260528014146 3.985348
20260528014147 3.982906
20260528014148 3.985348
20260528014149 3.985348
20260528014150 3.985348
20260528014151 3.982906
20260528014152 3.980464
20260528014153 3.980464
20260528014154 3.975580
20260528014155 3.970696
20260528014156 3.963370
20260528014157 3.956044
20260528014158 3.953602
20260528014159 3.948718
20260528014200 3.948718
20260528014201 3.951160
20260528014202 3.951160
20260528014203 3.948718
20260528014204 3.951160
20260528014205 3.956044
20260528014206 3.960928
20260528014207 3.968254
20260528014208 3.968254
20260528014209 3.973138
20260528014210 3.975580
20260528014211 3.978022
20260528014212 3.985348
20260528014213 3.992674
20260528014214 3.997558
20260528014215 4.004884
20260528014216 4.012210
20260528014217 4.019536
20260528014218 4.031746
20260528014219 4.036630
20260528014220 4.041514
20260528014221 4.043956
20260528014222 4.043956
20260528014223 4.043956
20260528014224 4.046398
20260528014225 4.041514
20260528014226 4.041514
20260528014227 4.039072
20260528014228 4.039072
20260528014229 4.043956
20260528014230 4.053724
20260528014231 4.065934
20260528014232 4.080586
20260528014233 4.097680
20260528014234 4.112332
20260528014235 4.126984
20260528014236 4.144078
20260528014237 4.156288
20260528014238 4.166056
20260528014239 4.173382
20260528014240 4.175824
20260528014241 4.180708
20260528014242 4.188034
20260528014243 4.190476
20260528014244 4.190476
20260528014245 4.190476
20260528014246 4.180708
20260528014247 4.170940
20260528014248 4.158730
20260528014249 4.148962
20260528014250 4.131868
20260528014251 4.109890
20260528014252 4.087912
20260528014253 4.061050
20260528014254 4.036630
20260528014255 4.012210
20260528014256 3.997558
20260528014257 3.982906
20260528014258 3.978022
20260528014259 3.968254
20260528014300 3.973138
20260528014301 3.980464
20260528014302 3.992674
20260528014303 4.007326
20260528014304 4.021978
20260528014305 4.036630
20260528014306 4.048840
20260528014307 4.065934
20260528014308 4.075702
20260528014309 4.095238
20260528014310 4.102564
20260528014311 4.109890
20260528014312 4.112332
20260528014313 4.112332
20260528014314 4.109890
20260528014315 4.097680
20260528014316 4.090354
20260528014317 4.078144
20260528014318 4.068376
20260528014319 4.051282
20260528014320 4.036630
20260528014321 4.021978
20260528014322 4.002442
20260528014323 3.990232
20260528014324 3.975580
20260528014325 3.970696
20260528014326 3.965812
20260528014327 3.958486
20260528014328 3.953602
20260528014329 3.943834
20260528014330 3.934066
20260528014331 3.931624
20260528014332 3.931624
20260528014333 3.929182
20260528014334 3.934066
20260528014335 3.936508
20260528014336 3.936508
20260528014337 3.936508
20260528014338 3.943834
20260528014339 3.948718
20260528014340 3.958486
20260528014341 3.958486
20260528014342 3.963370
20260528014343 3.968254
20260528014344 3.965812
20260528014345 3.968254
20260528014346 3.965812
20260528014347 3.965812
20260528014348 3.956044
20260528014349 3.951160
20260528014350 3.943834
20260528014351 3.941392
20260528014352 3.936508
20260528014353 3.934066
20260528014354 3.931624
20260528014355 3.934066
20260528014356 3.941392
20260528014357 3.953602
20260528014358 3.978022
20260528014359 4.000000
20260528014400 4.026862
20260528014401 4.048840
20260528014402 4.078144
20260528014403 4.102564
20260528014404 4.129426
20260528014405 4.148962
20260528014406 4.163614
20260528014407 4.168498
20260528014408 4.166056
20260528014409 4.158730
20260528014410 4.146520
20260528014411 4.134310
20260528014412 4.122100
20260528014413 4.114774
20260528014414 4.105006
20260528014415 4.097680
20260528014416 4.095238
20260528014417 4.090354
20260528014418 4.083028
20260528014419 4.080586
20260528014420 4.070818
20260528014421 4.065934
20260528014422 4.053724
20260528014423 4.036630
20260528014424 4.024420
20260528014425 4.012210
20260528014426 4.000000
20260528014427 3.992674
20260528014428 3.980464
20260528014429 3.975580
20260528014430 3.975580
20260528014431 3.978022
20260528014432 3.980464
20260528014433 3.982906
20260528014434 3.978022
20260528014435 3.973138
20260528014436 3.968254
20260528014437 3.960928
20260528014438 3.956044
20260528014439 3.948718
20260528014440 3.943834
20260528014441 3.936508
20260528014442 3.934066
20260528014443 3.931624
20260528014444 3.934066
20260528014445 3.938950
20260528014446 3.946276
20260528014447 3.956044
20260528014448 3.968254
20260528014449 3.978022
20260528014450 3.990232
20260528014451 4.002442
20260528014452 4.007326
20260528014453 4.009768
20260528014454 4.012210
20260528014455 4.009768
20260528014456 4.004884
20260528014457 4.002442
20260528014458 4.000000
20260528014459 4.000000
20260528014500 3.995116
20260528014501 3.992674
20260528014502 3.997558
20260528014503 4.002442
20260528014504 4.017094
20260528014505 4.026862
20260528014506 4.036630
20260528014507 4.043956
20260528014508 4.048840
20260528014509 4.056166
20260528014510 4.061050
20260528014511 4.065934
20260528014512 4.063492
20260528014513 4.063492
20260528014514 4.061050
20260528014515 4.061050
20260528014516 4.063492
20260528014517 4.068376
20260528014518 4.068376
20260528014519 4.075702
20260528014520 4.080586
20260528014521 4.087912
20260528014522 4.097680
20260528014523 4.107448
20260528014524 4.119658
20260528014525 4.124542
20260528014526 4.131868
20260528014527 4.139194
20260528014528 4.153846
20260528014529 4.163614
20260528014530 4.178266
20260528014531 4.197802
20260528014532 4.217338
20260528014533 4.229548
20260528014534 4.241758
20260528014535 4.256410
20260528014536 4.266178
20260528014537 4.273504
20260528014538 4.280830
20260528014539 4.285714
20260528014540 4.285714
20260528014541 4.278388
20260528014542 4.268620
20260528014543 4.263736
20260528014544 4.258852
20260528014545 4.261294
20260528014546 4.261294
20260528014547 4.261294
20260528014548 4.266178
20260528014549 4.266178
20260528014550 4.266178
20260528014551 4.268620
20260528014552 4.271062
20260528014553 4.273504
20260528014554 4.271062
20260528014555 4.268620
20260528014556 4.266178
20260528014557 4.258852
20260528014558 4.253968
20260528014559 4.249084
20260528014600 4.244200
20260528014601 4.241758
20260528014602 4.244200
20260528014603 4.236874
20260528014604 4.236874
20260528014605 4.229548
20260528014606 4.222222
20260528014607 4.217338
20260528014608 4.205128
20260528014609 4.192918
20260528014610 4.178266
20260528014611 4.161172
20260528014612 4.144078
20260528014613 4.129426
20260528014614 4.109890
20260528014615 4.102564
20260528014616 4.100122
20260528014617 4.095238
20260528014618 4.092796
20260528014619 4.090354
20260528014620 4.085470
20260528014621 4.083028
20260528014622 4.080586
20260528014623 4.073260
20260528014624 4.068376
20260528014625 4.053724
20260528014626 4.039072
20260528014627 4.021978
20260528014628 4.004884
20260528014629 3.987790
20260528014630 3.978022
20260528014631 3.963370
20260528014632 3.956044
20260528014633 3.951160
20260528014634 3.951160
20260528014635 3.951160
20260528014636 3.946276
20260528014637 3.943834
20260528014638 3.943834
20260528014639 3.943834
20260528014640 3.946276
20260528014641 3.946276
20260528014642 3.951160
20260528014643 3.948718
20260528014644 3.948718
20260528014645 3.946276
20260528014646 3.943834
20260528014647 3.943834
20260528014648 3.941392
20260528014649 3.941392
20260528014650 3.938950
20260528014651 3.941392
20260528014652 3.938950
20260528014653 3.936508
20260528014654 3.934066
20260528014655 3.931624
20260528014656 3.931624
20260528014657 3.931624
20260528014658 3.931624
20260528014659 3.929182
20260528014700 3.929182
20260528014701 3.926740
20260528014702 3.924298
20260528014703 3.924298
20260528014704 3.926740
20260528014705 3.929182
20260528014706 3.929182
20260528014707 3.926740
20260528014708 3.924298
20260528014709 3.921856
20260528014710 3.919414
20260528014711 3.916972
20260528014712 3.916972
20260528014713 3.916972
20260528014714 3.907204
20260528014715 3.904762
20260528014716 3.907204
20260528014717 3.909646
20260528014718 3.919414
20260528014719 3.926740
20260528014720 3.934066
20260528014721 3.934066
20260528014722 3.936508
20260528014723 3.936508
20260528014724 3.948718
20260528014725 3.951160
20260528014726 3.960928
20260528014727 3.958486
20260528014728 3.956044
20260528014729 3.956044
20260528014730 3.956044
20260528014731 3.960928
20260528014732 3.965812
20260528014733 3.973138
20260528014734 3.975580
20260528014735 3.980464
20260528014736 3.982906
20260528014737 3.992674
20260528014738 4.002442
20260528014739 4.009768
20260528014740 4.012210
20260528014741 4.019536
20260528014742 4.026862
20260528014743 4.031746
20260528014744 4.039072
20260528014745 4.043956
20260528014746 4.048840
20260528014747 4.043956
20260528014748 4.046398
20260528014749 4.048840
20260528014750 4.051282
20260528014751 4.048840
20260528014752 4.051282
20260528014753 4.051282
20260528014754 4.048840
20260528014755 4.051282
20260528014756 4.048840
20260528014757 4.053724
20260528014758 4.056166
20260528014759 4.053724
20260528014800 4.051282
20260528014801 4.056166
20260528014802 4.053724
20260528014803 4.048840
20260528014804 4.043956
20260528014805 4.041514
20260528014806 4.036630
20260528014807 4.031746
20260528014808 4.031746
20260528014809 4.034188
20260528014810 4.041514
20260528014811 4.043956
20260528014812 4.051282
20260528014813 4.063492
20260528014814 4.073260
20260528014815 4.083028
20260528014816 4.087912
20260528014817 4.095238
20260528014818 4.097680
20260528014819 4.097680
20260528014820 4.087912
20260528014821 4.080586
20260528014822 4.070818
20260528014823 4.056166
20260528014824 4.036630
20260528014825 4.019536
20260528014826 4.012210
20260528014827 3.997558
20260528014828 3.982906
20260528014829 3.973138
20260528014830 3.968254
20260528014831 3.963370
20260528014832 3.958486
20260528014833 3.958486
20260528014834 3.958486
20260528014835 3.963370
20260528014836 3.960928
20260528014837 3.958486
20260528014838 3.960928
20260528014839 3.958486
20260528014840 3.958486
20260528014841 3.960928
20260528014842 3.960928
20260528014843 3.960928
20260528014844 3.960928
20260528014845 3.960928
20260528014846 3.960928
20260528014847 3.960928
20260528014848 3.956044
20260528014849 3.953602
20260528014850 3.943834
20260528014851 3.936508
20260528014852 3.934066
20260528014853 3.931624
20260528014854 3.929182
20260528014855 3.921856
20260528014856 3.916972
20260528014857 3.912088
20260528014858 3.912088
20260528014859 3.914530
20260528014900 3.921856
20260528014901 3.919414
20260528014902 3.919414
20260528014903 3.916972
20260528014904 3.919414
20260528014905 3.921856
20260528014906 3.924298
20260528014907 3.926740
20260528014908 3.929182
20260528014909 3.926740
20260528014910 3.926740
20260528014911 3.929182
20260528014912 3.929182
20260528014913 3.931624
20260528014914 3.931624
20260528014915 3.931624
20260528014916 3.934066
20260528014917 3.931624
20260528014918 3.934066
20260528014919 3.936508
20260528014920 3.938950
20260528014921 3.943834
20260528014922 3.948718
20260528014923 3.951160
20260528014924 3.948718
20260528014925 3.951160
20260528014926 3.951160
20260528014927 3.956044
20260528014928 3.965812
20260528014929 3.968254
20260528014930 3.970696
20260528014931 3.970696
20260528014932 3.975580
20260528014933 3.978022
20260528014934 3.982906
20260528014935 3.990232
20260528014936 3.995116
20260528014937 4.002442
20260528014938 4.004884
20260528014939 4.012210
20260528014940 4.021978
20260528014941 4.036630
20260528014942 4.048840
20260528014943 4.058608
20260528014944 4.070818
20260528014945 4.087912
20260528014946 4.100122
20260528014947 4.109890
20260528014948 4.119658
20260528014949 4.129426
20260528014950 4.136752
20260528014951 4.139194
20260528014952 4.136752
20260528014953 4.136752
20260528014954 4.136752
20260528014955 4.124542
20260528014956 4.114774
20260528014957 4.105006
20260528014958 4.092796
20260528014959 4.078144
20260528015000 4.061050
20260528015001 4.048840
20260528015002 4.034188
20260528015003 4.019536
20260528015004 4.000000
20260528015005 3.990232
20260528015006 3.985348
20260528015007 3.980464
20260528015008 3.973138
20260528015009 3.970696
20260528015010 3.970696
20260528015011 3.968254
20260528015012 3.965812
20260528015013 3.968254
20260528015014 3.970696
20260528015015 3.973138
20260528015016 3.968254
20260528015017 3.965812
20260528015018 3.963370
20260528015019 3.960928
20260528015020 3.958486
20260528015021 3.953602
20260528015022 3.953602
20260528015023 3.948718
20260528015024 3.943834
20260528015025 3.938950
20260528015026 3.936508
20260528015027 3.938950
20260528015028 3.943834
20260528015029 3.943834
20260528015030 3.946276
20260528015031 3.953602
20260528015032 3.960928
20260528015033 3.968254
20260528015034 3.980464
20260528015035 3.985348
20260528015036 3.992674
20260528015037 3.995116
20260528015038 3.997558
20260528015039 3.997558
20260528015040 4.000000
20260528015041 3.997558
20260528015042 3.995116
20260528015043 3.990232
20260528015044 3.985348
20260528015045 3.982906
20260528015046 3.982906
20260528015047 3.980464
20260528015048 3.982906
20260528015049 3.992674
20260528015050 3.995116
20260528015051 3.997558
20260528015052 4.000000
20260528015053 4.007326
20260528015054 4.019536
20260528015055 4.034188
20260528015056 4.051282
20260528015057 4.068376
20260528015058 4.087912
20260528015059 4.102564
20260528015100 4.126984
20260528015101 4.139194
20260528015102 4.158730
20260528015103 4.180708
20260528015104 4.200244
20260528015105 4.214896
20260528015106 4.227106
20260528015107 4.236874
20260528015108 4.244200
20260528015109 4.251526
20260528015110 4.256410
20260528015111 4.268620
20260528015112 4.263736
20260528015113 4.258852
20260528015114 4.246642
20260528015115 4.234432
20260528015116 4.217338
20260528015117 4.200244
20260528015118 4.180708
20260528015119 4.156288
20260528015120 4.131868
20260528015121 4.107448
20260528015122 4.087912
20260528015123 4.065934
20260528015124 4.048840
20260528015125 4.031746
20260528015126 4.014652
20260528015127 4.004884
20260528015128 3.995116
20260528015129 3.987790
20260528015130 3.980464
20260528015131 3.978022
20260528015132 3.973138
20260528015133 3.973138
20260528015134 3.973138
20260528015135 3.968254
20260528015136 3.970696
20260528015137 3.965812
20260528015138 3.958486
20260528015139 3.953602
20260528015140 3.953602
20260528015141 3.946276
20260528015142 3.946276
20260528015143 3.946276
20260528015144 3.946276
20260528015145 3.953602
20260528015146 3.958486
20260528015147 3.965812
20260528015148 3.978022
20260528015149 3.982906
20260528015150 3.987790
20260528015151 4.000000
20260528015152 4.004884
20260528015153 4.004884
20260528015154 4.004884
20260528015155 4.002442
20260528015156 3.997558
20260528015157 3.992674
20260528015158 3.985348
20260528015159 3.980464
20260528015200 3.978022
20260528015201 3.973138
20260528015202 3.970696
20260528015203 3.973138
20260528015204 3.973138
20260528015205 3.970696
20260528015206 3.970696
20260528015207 3.973138
20260528015208 3.973138
20260528015209 3.975580
20260528015210 3.973138
20260528015211 3.970696
20260528015212 3.970696
20260528015213 3.968254
20260528015214 3.965812
20260528015215 3.965812
20260528015216 3.970696
20260528015217 3.973138
20260528015218 3.975580
20260528015219 3.978022
20260528015220 3.982906
20260528015221 3.985348
20260528015222 3.987790
20260528015223 3.990232
20260528015224 3.995116
20260528015225 3.997558
20260528015226 3.997558
20260528015227 4.000000
20260528015228 4.002442
20260528015229 4.007326
20260528015230 4.014652
20260528015231 4.024420
20260528015232 4.034188
20260528015233 4.046398
20260528015234 4.056166
20260528015235 4.068376
20260528015236 4.080586
20260528015237 4.087912
20260528015238 4.092796
20260528015239 4.095238
20260528015240 4.095238
20260528015241 4.092796
20260528015242 4.087912
20260528015243 4.075702
20260528015244 4.065934
20260528015245 4.053724
20260528015246 4.043956
20260528015247 4.034188
20260528015248 4.021978
20260528015249 4.014652
20260528015250 4.009768
20260528015251 4.004884
20260528015252 4.002442
20260528015253 4.004884
20260528015254 4.007326
20260528015255 4.007326
20260528015256 4.007326
20260528015257 4.007326
20260528015258 4.009768
20260528015259 4.012210
20260528015300 4.012210
20260528015301 4.019536
20260528015302 4.026862
20260528015303 4.034188
20260528015304 4.043956
20260528015305 4.058608
20260528015306 4.073260
20260528015307 4.092796
20260528015308 4.114774
20260528015309 4.129426
20260528015310 4.151404
20260528015311 4.173382
20260528015312 4.195360
20260528015313 4.217338
20260528015314 4.234432
20260528015315 4.261294
20260528015316 4.285714
20260528015317 4.312576
20260528015318 4.336996
20260528015319 4.363858
20260528015320 4.388278
20260528015321 4.407814
20260528015322 4.427350
20260528015323 4.446886
20260528015324 4.471306
20260528015325 4.485958
20260528015326 4.495726
20260528015327 4.498168
20260528015328 4.495726
20260528015329 4.490842
20260528015330 4.483516
20260528015331 4.466422
20260528015332 4.451770
20260528015333 4.429792
20260528015334 4.400488
20260528015335 4.368742
20260528015336 4.336996
20260528015337 4.307692
20260528015338 4.275946
20260528015339 4.241758
20260528015340 4.212454
20260528015341 4.183150
20260528015342 4.151404
20260528015343 4.124542
20260528015344 4.105006
20260528015345 4.083028
20260528015346 4.065934
20260528015347 4.046398
20260528015348 4.036630
20260528015349 4.031746
20260528015350 4.024420
20260528015351 4.021978
20260528015352 4.021978
20260528015353 4.024420
20260528015354 4.026862
20260528015355 4.034188
20260528015356 4.041514
20260528015357 4.048840
20260528015358 4.061050
20260528015359 4.068376
20260528015400 4.078144
20260528015401 4.087912
20260528015402 4.092796
20260528015403 4.102564
20260528015404 4.105006
20260528015405 4.105006
20260528015406 4.100122
20260528015407 4.102564
20260528015408 4.102564
20260528015409 4.107448
20260528015410 4.109890
20260528015411 4.114774
20260528015412 4.119658
20260528015413 4.129426
20260528015414 4.136752
20260528015415 4.141636
20260528015416 4.148962
20260528015417 4.151404
20260528015418 4.146520
20260528015419 4.136752
20260528015420 4.126984
20260528015421 4.112332
20260528015422 4.100122
20260528015423 4.083028
20260528015424 4.065934
20260528015425 4.051282
20260528015426 4.036630
20260528015427 4.021978
20260528015428 4.000000
20260528015429 3.990232
20260528015430 3.982906
20260528015431 3.973138
20260528015432 3.970696
20260528015433 3.963370
20260528015434 3.958486
20260528015435 3.958486
20260528015436 3.968254
20260528015437 3.973138
20260528015438 3.995116
20260528015439 4.007326
20260528015440 4.019536
20260528015441 4.034188
20260528015442 4.043956
20260528015443 4.056166
20260528015444 4.070818
20260528015445 4.085470
20260528015446 4.092796
20260528015447 4.105006
20260528015448 4.109890
20260528015449 4.117216
20260528015450 4.126984
20260528015451 4.126984
20260528015452 4.126984
20260528015453 4.126984
20260528015454 4.122100
20260528015455 4.114774
20260528015456 4.109890
20260528015457 4.105006
20260528015458 4.105006
20260528015459 4.102564
20260528015500 4.100122
20260528015501 4.102564
20260528015502 4.102564
20260528015503 4.105006
20260528015504 4.105006
20260528015505 4.102564
20260528015506 4.097680
20260528015507 4.090354
20260528015508 4.078144
20260528015509 4.058608
20260528015510 4.039072
20260528015511 4.021978
20260528015512 4.002442
20260528015513 3.985348
20260528015514 3.968254
20260528015515 3.958486
20260528015516 3.943834
20260528015517 3.936508
20260528015518 3.929182
20260528015519 3.931624
20260528015520 3.926740
20260528015521 3.921856
20260528015522 3.926740
20260528015523 3.926740
20260528015524 3.926740
20260528015525 3.926740
20260528015526 3.931624
20260528015527 3.931624
20260528015528 3.936508
20260528015529 3.936508
20260528015530 3.946276
20260528015531 3.956044
20260528015532 3.960928
20260528015533 3.965812
20260528015534 3.978022
20260528015535 3.985348
20260528015536 3.995116
20260528015537 4.007326
20260528015538 4.014652
20260528015539 4.021978
20260528015540 4.024420
20260528015541 4.031746
20260528015542 4.036630
20260528015543 4.041514
20260528015544 4.039072
20260528015545 4.034188
20260528015546 4.029304
20260528015547 4.021978
20260528015548 4.017094
20260528015549 4.012210
20260528015550 4.009768
20260528015551 4.002442
20260528015552 3.995116
20260528015553 3.985348
20260528015554 3.982906
20260528015555 3.982906
20260528015556 3.978022
20260528015557 3.978022
20260528015558 3.980464
20260528015559 3.982906
20260528015600 3.985348
20260528015601 3.992674
20260528015602 4.000000
20260528015603 4.012210
20260528015604 4.024420
20260528015605 4.039072
20260528015606 4.053724
20260528015607 4.073260
20260528015608 4.090354
20260528015609 4.109890
20260528015610 4.131868
20260528015611 4.151404
20260528015612 4.178266
20260528015613 4.195360
20260528015614 4.217338
20260528015615 4.236874
20260528015616 4.256410
20260528015617 4.271062
20260528015618 4.283272
20260528015619 4.295482
20260528015620 4.302808
20260528015621 4.305250
20260528015622 4.302808
20260528015623 4.302808
20260528015624 4.295482
20260528015625 4.283272
20260528015626 4.271062
20260528015627 4.256410
20260528015628 4.244200
20260528015629 4.224664
20260528015630 4.205128
20260528015631 4.188034
20260528015632 4.173382
20260528015633 4.156288
20260528015634 4.139194
20260528015635 4.124542
20260528015636 4.109890
20260528015637 4.097680
20260528015638 4.080586
20260528015639 4.070818
20260528015640 4.061050
20260528015641 4.046398
20260528015642 4.034188
20260528015643 4.029304
20260528015644 4.024420
20260528015645 4.019536
20260528015646 4.017094
20260528015647 4.017094
20260528015648 4.017094
20260528015649 4.017094
20260528015650 4.017094
20260528015651 4.024420
20260528015652 4.026862
20260528015653 4.026862
20260528015654 4.026862
20260528015655 4.029304
20260528015656 4.029304
20260528015657 4.029304
20260528015658 4.026862
20260528015659 4.024420
20260528015700 4.021978
20260528015701 4.019536
20260528015702 4.021978
20260528015703 4.017094
20260528015704 4.009768
20260528015705 4.004884
20260528015706 3.995116
20260528015707 3.987790
20260528015708 3.982906
20260528015709 3.978022
20260528015710 3.973138
20260528015711 3.965812
20260528015712 3.958486
20260528015713 3.960928
20260528015714 3.968254
20260528015715 3.973138
20260528015716 3.985348
20260528015717 3.992674
20260528015718 4.004884
20260528015719 4.012210
20260528015720 4.017094
20260528015721 4.019536
20260528015722 4.019536
20260528015723 4.021978
20260528015724 4.021978
20260528015725 4.024420
20260528015726 4.017094
20260528015727 4.014652
20260528015728 4.009768
20260528015729 4.007326
20260528015730 4.009768
20260528015731 4.012210
20260528015732 4.017094
20260528015733 4.014652
20260528015734 4.009768
20260528015735 4.007326
20260528015736 4.007326
20260528015737 4.000000
20260528015738 3.995116
20260528015739 3.990232
20260528015740 3.982906
20260528015741 3.980464
20260528015742 3.973138
20260528015743 3.968254
20260528015744 3.965812
20260528015745 3.965812
20260528015746 3.970696
20260528015747 3.973138
20260528015748 3.973138
20260528015749 3.968254
20260528015750 3.970696
20260528015751 3.973138
20260528015752 3.978022
20260528015753 3.982906
20260528015754 3.985348
20260528015755 3.982906
20260528015756 3.975580
20260528015757 3.978022
20260528015758 3.978022
20260528015759 3.985348
20260528015800 3.987790
20260528015801 3.992674
20260528015802 3.995116
20260528015803 4.002442
20260528015804 4.009768
20260528015805 4.019536
20260528015806 4.026862
20260528015807 4.031746
20260528015808 4.043956
20260528015809 4.048840
20260528015810 4.051282
20260528015811 4.048840
20260528015812 4.048840
20260528015813 4.046398
20260528015814 4.043956
20260528015815 4.039072
20260528015816 4.036630
20260528015817 4.036630
20260528015818 4.031746
20260528015819 4.034188
20260528015820 4.031746
20260528015821 4.026862
20260528015822 4.019536
20260528015823 4.014652
20260528015824 4.012210
20260528015825 4.007326
20260528015826 4.002442
20260528015827 3.995116
20260528015828 3.987790
20260528015829 3.980464
20260528015830 3.973138
20260528015831 3.970696
20260528015832 3.970696
20260528015833 3.970696
20260528015834 3.965812
20260528015835 3.965812
20260528015836 3.968254
20260528015837 3.970696
20260528015838 3.973138
20260528015839 3.973138
20260528015840 3.973138
20260528015841 3.973138
20260528015842 3.978022
20260528015843 3.978022
20260528015844 3.978022
20260528015845 3.975580
20260528015846 3.975580
20260528015847 3.975580
20260528015848 3.973138
20260528015849 3.970696
20260528015850 3.970696
20260528015851 3.965812
20260528015852 3.956044
20260528015853 3.946276
20260528015854 3.943834
20260528015855 3.936508
20260528015856 3.929182
20260528015857 3.919414
20260528015858 3.916972
20260528015859 3.916972
20260528015900 3.912088
20260528015901 3.914530
20260528015902 3.919414
20260528015903 3.929182
20260528015904 3.929182
20260528015905 3.936508
20260528015906 3.936508
20260528015907 3.938950
20260528015908 3.948718
20260528015909 3.956044
20260528015910 3.960928
20260528015911 3.968254
20260528015912 3.970696
20260528015913 3.975580
20260528015914 3.978022
20260528015915 3.978022
20260528015916 3.985348
20260528015917 3.987790
20260528015918 3.985348
20260528015919 3.985348
20260528015920 3.985348
20260528015921 3.978022
20260528015922 3.978022
20260528015923 3.975580
20260528015924 3.978022
20260528015925 3.980464
20260528015926 3.978022
20260528015927 3.980464
20260528015928 3.987790
20260528015929 3.990232
20260528015930 3.990232
20260528015931 3.995116
20260528015932 4.004884
20260528015933 4.007326
20260528015934 4.014652
20260528015935 4.019536
20260528015936 4.024420
20260528015937 4.024420
20260528015938 4.024420
20260528015939 4.024420
20260528015940 4.026862
20260528015941 4.026862
20260528015942 4.024420
20260528015943 4.024420
20260528015944 4.019536
20260528015945 4.021978
20260528015946 4.019536
20260528015947 4.024420
20260528015948 4.024420
20260528015949 4.024420
20260528015950 4.024420
20260528015951 4.024420
20260528015952 4.021978
20260528015953 4.021978
20260528015954 4.024420
20260528015955 4.017094
20260528015956 4.017094
20260528015957 4.012210
20260528015958 4.009768
20260528015959 4.009768
20260528020000 4.004884
20260528020001 4.002442
20260528020002 3.997558
20260528020003 3.990232
20260528020004 3.987790
20260528020005 3.985348
20260528020006 3.980464
20260528020007 3.973138
20260528020008 3.968254
20260528020009 3.960928
20260528020010 3.958486
20260528020011 3.958486
20260528020012 3.958486
20260528020013 3.958486
20260528020014 3.953602
20260528020015 3.951160
20260528020016 3.946276
20260528020017 3.946276
20260528020018 3.943834
20260528020019 3.946276
20260528020020 3.946276
20260528020021 3.938950
20260528020022 3.941392
20260528020023 3.938950
20260528020024 3.936508
20260528020025 3.936508
20260528020026 3.938950
20260528020027 3.943834
20260528020028 3.941392
20260528020029 3.938950
20260528020030 3.938950
20260528020031 3.938950
20260528020032 3.934066
20260528020033 3.934066
20260528020034 3.936508
20260528020035 3.941392
20260528020036 3.941392
20260528020037 3.936508
20260528020038 3.938950
20260528020039 3.938950
20260528020040 3.936508
20260528020041 3.938950
20260528020042 3.938950
20260528020043 3.936508
20260528020044 3.938950
20260528020045 3.936508
20260528020046 3.936508
20260528020047 3.934066
20260528020048 3.934066
20260528020049 3.934066
20260528020050 3.931624
20260528020051 3.934066
20260528020052 3.934066
20260528020053 3.941392
20260528020054 3.938950
20260528020055 3.941392
20260528020056 3.943834
20260528020057 3.943834
20260528020058 3.946276
20260528020059 3.953602
20260528020100 3.958486
20260528020101 3.963370
20260528020102 3.965812
20260528020103 3.968254
20260528020104 3.968254
20260528020105 3.963370
20260528020106 3.968254
20260528020107 3.973138
20260528020108 3.973138
20260528020109 3.973138
20260528020110 3.973138
20260528020111 3.973138
20260528020112 3.970696
20260528020113 3.965812
20260528020114 3.963370
20260528020115 3.965812
20260528020116 3.960928
20260528020117 3.960928
20260528020118 3.960928
20260528020119 3.958486
20260528020120 3.951160
20260528020121 3.946276
20260528020122 3.943834
20260528020123 3.946276
20260528020124 3.953602
20260528020125 3.953602
20260528020126 3.956044
20260528020127 3.953602
20260528020128 3.953602
20260528020129 3.958486
20260528020130 3.965812
20260528020131 3.963370
20260528020132 3.965812
20260528020133 3.963370
20260528020134 3.960928
20260528020135 3.960928
20260528020136 3.960928
20260528020137 3.963370
20260528020138 3.960928
20260528020139 3.958486
20260528020140 3.953602
20260528020141 3.953602
20260528020142 3.951160
20260528020143 3.951160
20260528020144 3.951160
20260528020145 3.948718
20260528020146 3.946276
20260528020147 3.943834
20260528020148 3.943834
20260528020149 3.938950
20260528020150 3.938950
20260528020151 3.936508
20260528020152 3.931624
20260528020153 3.929182
20260528020154 3.929182
20260528020155 3.931624
20260528020156 3.931624
20260528020157 3.936508
20260528020158 3.938950
20260528020159 3.946276
20260528020200 3.951160
20260528020201 3.958486
20260528020202 3.968254
20260528020203 3.973138
20260528020204 3.973138
20260528020205 3.975580
20260528020206 3.975580
20260528020207 3.978022
20260528020208 3.978022
20260528020209 3.980464
20260528020210 3.980464
20260528020211 3.978022
20260528020212 3.978022
20260528020213 3.978022
20260528020214 3.982906
20260528020215 3.982906
20260528020216 3.980464
20260528020217 3.978022
20260528020218 3.982906
20260528020219 3.978022
20260528020220 3.978022
20260528020221 3.978022
20260528020222 3.982906
20260528020223 3.982906
20260528020224 3.978022
20260528020225 3.978022
20260528020226 3.982906
20260528020227 3.982906
20260528020228 3.982906
20260528020229 3.987790
20260528020230 3.990232
20260528020231 3.995116
20260528020232 4.000000
20260528020233 4.007326
20260528020234 4.014652
20260528020235 4.017094
20260528020236 4.021978
20260528020237 4.026862
20260528020238 4.031746
20260528020239 4.034188
20260528020240 4.036630
20260528020241 4.031746
20260528020242 4.026862
20260528020243 4.021978
20260528020244 4.017094
20260528020245 4.017094
20260528020246 4.012210
20260528020247 4.004884
20260528020248 4.000000
20260528020249 3.995116
20260528020250 3.987790
20260528020251 3.985348
20260528020252 3.982906
20260528020253 3.978022
20260528020254 3.973138
20260528020255 3.965812
20260528020256 3.968254
20260528020257 3.968254
20260528020258 3.965812
20260528020259 3.963370
20260528020300 3.963370
20260528020301 3.965812
20260528020302 3.968254
20260528020303 3.965812
20260528020304 3.960928
20260528020305 3.960928
20260528020306 3.956044
20260528020307 3.956044
20260528020308 3.951160
20260528020309 3.951160
20260528020310 3.951160
20260528020311 3.948718
20260528020312 3.941392
20260528020313 3.943834
20260528020314 3.953602
20260528020315 3.956044
20260528020316 3.960928
20260528020317 3.958486
20260528020318 3.960928
20260528020319 3.958486
20260528020320 3.958486
20260528020321 3.963370
20260528020322 3.968254
20260528020323 3.973138
20260528020324 3.973138
20260528020325 3.970696
20260528020326 3.973138
20260528020327 3.975580
20260528020328 3.980464
20260528020329 3.982906
20260528020330 3.980464
20260528020331 3.978022
20260528020332 3.978022
20260528020333 3.973138
20260528020334 3.965812
20260528020335 3.963370
20260528020336 3.958486
20260528020337 3.956044
20260528020338 3.956044
20260528020339 3.956044
20260528020340 3.953602
20260528020341 3.953602
20260528020342 3.953602
20260528020343 3.953602
20260528020344 3.956044
20260528020345 3.958486
20260528020346 3.958486
20260528020347 3.953602
20260528020348 3.953602
20260528020349 3.948718
20260528020350 3.948718
20260528020351 3.943834
20260528020352 3.938950
20260528020353 3.934066
20260528020354 3.926740
20260528020355 3.921856
20260528020356 3.914530
20260528020357 3.914530
20260528020358 3.904762
20260528020359 3.902320
20260528020400 3.902320
20260528020401 3.897436
20260528020402 3.899878
20260528020403 3.897436
20260528020404 3.897436
20260528020405 3.897436
20260528020406 3.902320
20260528020407 3.904762
20260528020408 3.904762
20260528020409 3.904762
20260528020410 3.907204
20260528020411 3.912088
20260528020412 3.909646
20260528020413 3.909646
20260528020414 3.912088
20260528020415 3.912088
20260528020416 3.907204
20260528020417 3.907204
20260528020418 3.912088
20260528020419 3.912088
20260528020420 3.912088
20260528020421 3.914530
20260528020422 3.909646
20260528020423 3.912088
20260528020424 3.912088
20260528020425 3.912088
20260528020426 3.916972
20260528020427 3.916972
20260528020428 3.916972
20260528020429 3.912088
20260528020430 3.912088
20260528020431 3.912088
20260528020432 3.914530
20260528020433 3.914530
20260528020434 3.916972
20260528020435 3.919414
20260528020436 3.914530
20260528020437 3.914530
20260528020438 3.909646
20260528020439 3.909646
20260528020440 3.904762
20260528020441 3.904762
20260528020442 3.904762
20260528020443 3.904762
20260528020444 3.899878
20260528020445 3.894994
20260528020446 3.894994
20260528020447 3.892552
20260528020448 3.892552
20260528020449 3.894994
20260528020450 3.899878
20260528020451 3.902320
20260528020452 3.902320
20260528020453 3.902320
20260528020454 3.907204
20260528020455 3.907204
20260528020456 3.907204
20260528020457 3.912088
20260528020458 3.912088
20260528020459 3.914530
20260528020500 3.914530
20260528020501 3.914530
20260528020502 3.921856
20260528020503 3.929182
20260528020504 3.936508
20260528020505 3.948718
20260528020506 3.956044
20260528020507 3.960928
20260528020508 3.970696
20260528020509 3.978022
20260528020510 3.987790
20260528020511 3.995116
20260528020512 3.997558
20260528020513 4.002442
20260528020514 4.004884
20260528020515 4.000000
20260528020516 3.997558
20260528020517 3.997558
20260528020518 4.002442
20260528020519 3.995116
20260528020520 3.992674
20260528020521 3.992674
20260528020522 3.992674
20260528020523 3.987790
20260528020524 3.987790
20260528020525 3.995116
20260528020526 4.002442
20260528020527 4.009768
20260528020528 4.009768
20260528020529 4.012210
20260528020530 4.009768
20260528020531 4.004884
20260528020532 4.002442
20260528020533 4.004884
20260528020534 4.002442
20260528020535 3.997558
20260528020536 3.990232
20260528020537 3.982906
20260528020538 3.978022
20260528020539 3.973138
20260528020540 3.975580
20260528020541 3.975580
20260528020542 3.980464
20260528020543 3.980464
20260528020544 3.982906
20260528020545 3.982906
20260528020546 3.982906
20260528020547 3.980464
20260528020548 3.980464
20260528020549 3.978022
20260528020550 3.982906
20260528020551 3.987790
20260528020552 3.985348
20260528020553 3.990232
20260528020554 3.990232
20260528020555 3.990232
20260528020556 3.992674
20260528020557 4.000000
20260528020558 4.000000
20260528020559 4.007326
20260528020600 4.004884
20260528020601 4.009768
20260528020602 4.007326
20260528020603 4.009768
20260528020604 4.009768
20260528020605 4.009768
20260528020606 4.009768
20260528020607 4.007326
20260528020608 4.012210
20260528020609 4.009768
20260528020610 4.012210
20260528020611 4.012210
20260528020612 4.017094
20260528020613 4.017094
20260528020614 4.019536
20260528020615 4.024420
20260528020616 4.031746
20260528020617 4.034188
20260528020618 4.039072
20260528020619 4.043956
20260528020620 4.048840
20260528020621 4.051282
20260528020622 4.051282
20260528020623 4.053724
20260528020624 4.061050
20260528020625 4.061050
20260528020626 4.061050
20260528020627 4.063492
20260528020628 4.061050
20260528020629 4.063492
20260528020630 4.068376
20260528020631 4.068376
20260528020632 4.070818
20260528020633 4.073260
20260528020634 4.073260
20260528020635 4.075702
20260528020636 4.073260
20260528020637 4.070818
20260528020638 4.068376
20260528020639 4.063492
20260528020640 4.058608
20260528020641 4.051282
20260528020642 4.046398
20260528020643 4.039072
20260528020644 4.036630
20260528020645 4.031746
20260528020646 4.029304
20260528020647 4.024420
20260528020648 4.019536
20260528020649 4.017094
20260528020650 4.012210
20260528020651 4.012210
20260528020652 4.009768
20260528020653 4.012210
20260528020654 4.009768
20260528020655 4.007326
20260528020656 4.007326
20260528020657 4.012210
20260528020658 4.012210
20260528020659 4.012210
20260528020700 4.014652
20260528020701 4.014652
20260528020702 4.014652
20260528020703 4.009768
20260528020704 4.004884
20260528020705 4.004884
20260528020706 4.004884
20260528020707 4.002442
20260528020708 4.004884
20260528020709 4.004884
20260528020710 4.009768
20260528020711 4.007326
20260528020712 4.004884
20260528020713 4.007326
20260528020714 4.007326
20260528020715 4.004884
20260528020716 4.000000
20260528020717 3.997558
20260528020718 3.995116
20260528020719 3.992674
20260528020720 3.987790
20260528020721 3.990232
20260528020722 3.990232
20260528020723 3.990232
20260528020724 3.992674
20260528020725 3.987790
20260528020726 3.985348
20260528020727 3.982906
20260528020728 3.982906
20260528020729 3.978022
20260528020730 3.973138
20260528020731 3.968254
20260528020732 3.965812
20260528020733 3.965812
20260528020734 3.958486
20260528020735 3.963370
20260528020736 3.960928
20260528020737 3.958486
20260528020738 3.960928
20260528020739 3.958486
20260528020740 3.958486
20260528020741 3.951160
20260528020742 3.948718
20260528020743 3.938950
20260528020744 3.941392
20260528020745 3.936508
20260528020746 3.941392
20260528020747 3.943834
20260528020748 3.943834
20260528020749 3.938950
20260528020750 3.938950
20260528020751 3.941392
20260528020752 3.938950
20260528020753 3.941392
20260528020754 3.938950
20260528020755 3.938950
20260528020756 3.934066
20260528020757 3.926740
20260528020758 3.924298
20260528020759 3.926740
20260528020800 3.929182
20260528020801 3.929182
20260528020802 3.929182
20260528020803 3.926740
20260528020804 3.926740
20260528020805 3.924298
20260528020806 3.924298
20260528020807 3.929182
20260528020808 3.921856
20260528020809 3.919414
20260528020810 3.914530
20260528020811 3.916972
20260528020812 3.914530
20260528020813 3.916972
20260528020814 3.919414
20260528020815 3.919414
20260528020816 3.921856
20260528020817 3.921856
20260528020818 3.921856
20260528020819 3.924298
20260528020820 3.929182
20260528020821 3.929182
20260528020822 3.934066
20260528020823 3.929182
20260528020824 3.926740
20260528020825 3.929182
20260528020826 3.931624
20260528020827 3.929182
20260528020828 3.931624
20260528020829 3.936508
20260528020830 3.934066
20260528020831 3.934066
20260528020832 3.934066
20260528020833 3.936508
20260528020834 3.936508
20260528020835 3.936508
20260528020836 3.936508
20260528020837 3.936508
20260528020838 3.938950
20260528020839 3.936508
20260528020840 3.938950
20260528020841 3.938950
20260528020842 3.938950
20260528020843 3.941392
20260528020844 3.938950
20260528020845 3.936508
20260528020846 3.936508
20260528020847 3.938950
20260528020848 3.941392
20260528020849 3.941392
20260528020850 3.938950
20260528020851 3.941392
20260528020852 3.943834
20260528020853 3.948718
20260528020854 3.951160
20260528020855 3.948718
20260528020856 3.946276
20260528020857 3.948718
20260528020858 3.948718
20260528020859 3.948718
20260528020900 3.953602
20260528020901 3.948718
20260528020902 3.943834
20260528020903 3.943834
20260528020904 3.946276
20260528020905 3.948718
20260528020906 3.951160
20260528020907 3.946276
20260528020908 3.943834
20260528020909 3.941392
20260528020910 3.936508
20260528020911 3.938950
20260528020912 3.938950
20260528020913 3.934066
20260528020914 3.929182
20260528020915 3.934066
20260528020916 3.931624
20260528020917 3.929182
20260528020918 3.926740
20260528020919 3.929182
20260528020920 3.929182
20260528020921 3.931624
20260528020922 3.934066
20260528020923 3.938950
20260528020924 3.941392
20260528020925 3.941392
20260528020926 3.941392
20260528020927 3.946276
20260528020928 3.948718
20260528020929 3.948718
20260528020930 3.951160
20260528020931 3.948718
20260528020932 3.946276
20260528020933 3.943834
20260528020934 3.943834
20260528020935 3.941392
20260528020936 3.941392
20260528020937 3.941392
20260528020938 3.941392
20260528020939 3.946276
20260528020940 3.946276
20260528020941 3.953602
20260528020942 3.958486
20260528020943 3.956044
20260528020944 3.958486
20260528020945 3.960928
20260528020946 3.960928
20260528020947 3.963370
20260528020948 3.963370
20260528020949 3.968254
20260528020950 3.968254
20260528020951 3.965812
20260528020952 3.968254
20260528020953 3.973138
20260528020954 3.970696
20260528020955 3.973138
20260528020956 3.975580
20260528020957 3.975580
20260528020958 3.975580
20260528020959 3.975580
20260528021000 3.973138
20260528021001 3.973138
20260528021002 3.970696
20260528021003 3.968254
20260528021004 3.965812
20260528021005 3.963370
20260528021006 3.963370
20260528021007 3.960928
20260528021008 3.960928
20260528021009 3.960928
20260528021010 3.958486
20260528021011 3.958486
20260528021012 3.958486
20260528021013 3.956044
20260528021014 3.960928
20260528021015 3.958486
20260528021016 3.958486
20260528021017 3.963370
20260528021018 3.965812
20260528021019 3.960928
20260528021020 3.960928
20260528021021 3.958486
20260528021022 3.956044
20260528021023 3.960928
20260528021024 3.956044
20260528021025 3.956044
20260528021026 3.956044
20260528021027 3.951160
20260528021028 3.948718
20260528021029 3.948718
20260528021030 3.953602
20260528021031 3.951160
20260528021032 3.958486
20260528021033 3.960928
20260528021034 3.968254
20260528021035 3.968254
20260528021036 3.973138
20260528021037 3.978022
20260528021038 3.985348
20260528021039 3.990232
20260528021040 3.987790
20260528021041 3.990232
20260528021042 3.990232
20260528021043 3.990232
20260528021044 3.987790
20260528021045 3.992674
20260528021046 3.995116
20260528021047 3.995116
20260528021048 3.995116
20260528021049 3.992674
20260528021050 3.995116
20260528021051 3.997558
20260528021052 3.992674
20260528021053 3.990232
20260528021054 3.992674
20260528021055 3.990232
20260528021056 3.987790
20260528021057 3.987790
20260528021058 3.985348
20260528021059 3.987790
20260528021100 3.985348
20260528021101 3.980464
20260528021102 3.982906
20260528021103 3.985348
20260528021104 3.985348
20260528021105 3.980464
20260528021106 3.982906
20260528021107 3.980464
20260528021108 3.978022
20260528021109 3.980464
20260528021110 3.985348
20260528021111 3.987790
20260528021112 3.990232
20260528021113 3.990232
20260528021114 3.995116
20260528021115 3.995116
20260528021116 3.992674
20260528021117 3.992674
20260528021118 3.995116
20260528021119 3.995116
20260528021120 3.992674
20260528021121 3.987790
20260528021122 3.985348
20260528021123 3.985348
20260528021124 3.985348
20260528021125 3.985348
20260528021126 3.985348
20260528021127 3.987790
20260528021128 3.982906
20260528021129 3.985348
20260528021130 3.987790
20260528021131 3.992674
20260528021132 3.992674
20260528021133 3.987790
20260528021134 3.985348
20260528021135 3.985348
20260528021136 3.980464
20260528021137 3.978022
20260528021138 3.978022
20260528021139 3.968254
20260528021140 3.965812
20260528021141 3.960928
20260528021142 3.958486
20260528021143 3.963370
20260528021144 3.963370
20260528021145 3.963370
20260528021146 3.963370
20260528021147 3.958486
20260528021148 3.958486
20260528021149 3.960928
20260528021150 3.960928
20260528021151 3.963370
20260528021152 3.965812
20260528021153 3.960928
20260528021154 3.960928
20260528021155 3.963370
20260528021156 3.968254
20260528021157 3.975580
20260528021158 3.978022
20260528021159 3.982906
20260528021200 3.990232
20260528021201 3.997558
20260528021202 4.002442
20260528021203 4.004884
20260528021204 4.009768
20260528021205 4.012210
20260528021206 4.024420
20260528021207 4.036630
20260528021208 4.043956
20260528021209 4.051282
20260528021210 4.053724
20260528021211 4.056166
20260528021212 4.058608
20260528021213 4.063492
20260528021214 4.065934
20260528021215 4.063492
20260528021216 4.058608
20260528021217 4.048840
20260528021218 4.043956
20260528021219 4.036630
20260528021220 4.029304
20260528021221 4.021978
20260528021222 4.021978
20260528021223 4.014652
20260528021224 4.012210
20260528021225 4.009768
20260528021226 4.009768
20260528021227 4.007326
20260528021228 4.007326
20260528021229 4.007326
20260528021230 4.007326
20260528021231 4.002442
20260528021232 3.997558
20260528021233 4.002442
20260528021234 4.002442
20260528021235 4.007326
20260528021236 4.009768
20260528021237 4.012210
20260528021238 4.017094
20260528021239 4.024420
20260528021240 4.041514
20260528021241 4.056166
20260528021242 4.068376
20260528021243 4.078144
20260528021244 4.092796
20260528021245 4.102564
20260528021246 4.114774
20260528021247 4.126984
20260528021248 4.136752
20260528021249 4.141636
20260528021250 4.141636
20260528021251 4.141636
20260528021252 4.141636
20260528021253 4.136752
20260528021254 4.131868
20260528021255 4.122100
20260528021256 4.112332
20260528021257 4.100122
20260528021258 4.087912
20260528021259 4.078144
20260528021300 4.070818
20260528021301 4.063492
20260528021302 4.048840
20260528021303 4.043956
20260528021304 4.043956
20260528021305 4.043956
20260528021306 4.046398
20260528021307 4.048840
20260528021308 4.051282
20260528021309 4.048840
20260528021310 4.046398
20260528021311 4.046398
20260528021312 4.048840
20260528021313 4.043956
20260528021314 4.036630
20260528021315 4.031746
20260528021316 4.026862
20260528021317 4.019536
20260528021318 4.019536
20260528021319 4.019536
20260528021320 4.017094
20260528021321 4.017094
20260528021322 4.019536
20260528021323 4.024420
20260528021324 4.034188
20260528021325 4.039072
20260528021326 4.048840
20260528021327 4.056166
20260528021328 4.063492
20260528021329 4.073260
20260528021330 4.078144
20260528021331 4.085470
20260528021332 4.085470
20260528021333 4.080586
20260528021334 4.073260
20260528021335 4.068376
20260528021336 4.056166
20260528021337 4.041514
20260528021338 4.029304
20260528021339 4.017094
20260528021340 4.007326
20260528021341 3.997558
20260528021342 3.992674
20260528021343 3.987790
20260528021344 3.980464
20260528021345 3.978022
20260528021346 3.975580
20260528021347 3.973138
20260528021348 3.970696
20260528021349 3.965812
20260528021350 3.960928
20260528021351 3.958486
20260528021352 3.953602
20260528021353 3.951160
20260528021354 3.951160
20260528021355 3.946276
20260528021356 3.946276
20260528021357 3.948718
20260528021358 3.946276
20260528021359 3.946276
20260528021400 3.951160
20260528021401 3.951160
20260528021402 3.951160
20260528021403 3.948718
20260528021404 3.948718
20260528021405 3.948718
20260528021406 3.948718
20260528021407 3.948718
20260528021408 3.948718
20260528021409 3.948718
20260528021410 3.948718
20260528021411 3.951160
20260528021412 3.956044
20260528021413 3.958486
20260528021414 3.963370
20260528021415 3.965812
20260528021416 3.970696
20260528021417 3.973138
20260528021418 3.978022
20260528021419 3.980464
20260528021420 3.982906
20260528021421 3.985348
20260528021422 3.985348
20260528021423 3.987790
20260528021424 3.985348
20260528021425 3.982906
20260528021426 3.982906
20260528021427 3.982906
20260528021428 3.982906
20260528021429 3.982906
20260528021430 3.982906
20260528021431 3.978022
20260528021432 3.975580
20260528021433 3.973138
20260528021434 3.975580
20260528021435 3.978022
20260528021436 3.980464
20260528021437 3.985348
20260528021438 3.987790
20260528021439 3.990232
20260528021440 3.995116
20260528021441 3.997558
20260528021442 4.000000
20260528021443 4.002442
20260528021444 4.004884
20260528021445 4.007326
20260528021446 4.007326
20260528021447 4.004884
20260528021448 4.004884
20260528021449 4.002442
20260528021450 4.002442
20260528021451 4.004884
20260528021452 4.004884
20260528021453 4.004884
20260528021454 4.009768
20260528021455 4.007326
20260528021456 4.007326
20260528021457 4.007326
20260528021458 4.009768
20260528021459 4.009768
20260528021500 4.009768
20260528021501 4.004884
20260528021502 4.007326
20260528021503 4.004884
20260528021504 3.997558
20260528021505 3.997558
20260528021506 4.000000
20260528021507 4.000000
20260528021508 3.997558
20260528021509 3.997558
20260528021510 3.995116
20260528021511 3.997558
20260528021512 3.997558
20260528021513 4.000000
20260528021514 4.007326
20260528021515 4.009768
20260528021516 4.007326
20260528021517 4.007326
20260528021518 4.009768
20260528021519 4.007326
20260528021520 4.012210
20260528021521 4.014652
20260528021522 4.012210
20260528021523 4.009768
20260528021524 4.004884
20260528021525 4.002442
20260528021526 4.000000
20260528021527 4.000000
20260528021528 4.002442
20260528021529 4.004884
20260528021530 4.004884
20260528021531 4.004884
20260528021532 4.007326
20260528021533 4.012210
20260528021534 4.014652
20260528021535 4.012210
20260528021536 4.014652
20260528021537 4.012210
20260528021538 4.009768
20260528021539 4.009768
20260528021540 4.004884
20260528021541 3.997558
20260528021542 3.992674
20260528021543 3.992674
20260528021544 3.987790
20260528021545 3.987790
20260528021546 3.982906
20260528021547 3.978022
20260528021548 3.980464
20260528021549 3.980464
20260528021550 3.978022
20260528021551 3.978022
20260528021552 3.975580
20260528021553 3.970696
20260528021554 3.970696
20260528021555 3.968254
20260528021556 3.970696
20260528021557 3.973138
20260528021558 3.973138
20260528021559 3.973138
20260528021600 3.980464
20260528021601 3.982906
20260528021602 3.987790
20260528021603 3.990232
20260528021604 3.992674
20260528021605 3.992674
20260528021606 3.992674
20260528021607 3.992674
20260528021608 3.987790
20260528021609 3.982906
20260528021610 3.975580
20260528021611 3.973138
20260528021612 3.970696
20260528021613 3.970696
20260528021614 3.970696
20260528021615 3.973138
20260528021616 3.973138
20260528021617 3.975580
20260528021618 3.982906
20260528021619 3.987790
20260528021620 3.995116
20260528021621 3.997558
20260528021622 4.007326
20260528021623 4.012210
20260528021624 4.017094
20260528021625 4.024420
20260528021626 4.031746
20260528021627 4.036630
20260528021628 4.036630
20260528021629 4.039072
20260528021630 4.043956
20260528021631 4.051282
20260528021632 4.053724
20260528021633 4.048840
20260528021634 4.046398
20260528021635 4.043956
20260528021636 4.043956
20260528021637 4.046398
20260528021638 4.051282
20260528021639 4.061050
20260528021640 4.065934
20260528021641 4.070818
20260528021642 4.073260
20260528021643 4.085470
20260528021644 4.092796
20260528021645 4.102564
20260528021646 4.105006
20260528021647 4.105006
20260528021648 4.107448
20260528021649 4.107448
20260528021650 4.109890
20260528021651 4.112332
20260528021652 4.114774
20260528021653 4.117216
20260528021654 4.114774
20260528021655 4.117216
20260528021656 4.117216
20260528021657 4.122100
20260528021658 4.124542
20260528021659 4.124542
20260528021700 4.126984
20260528021701 4.124542
20260528021702 4.126984
20260528021703 4.126984
20260528021704 4.131868
20260528021705 4.134310
20260528021706 4.139194
20260528021707 4.139194
20260528021708 4.144078
20260528021709 4.148962
20260528021710 4.156288
20260528021711 4.158730
20260528021712 4.163614
20260528021713 4.170940
20260528021714 4.173382
20260528021715 4.175824
20260528021716 4.173382
20260528021717 4.168498
20260528021718 4.163614
20260528021719 4.158730
20260528021720 4.144078
20260528021721 4.141636
20260528021722 4.136752
20260528021723 4.129426
20260528021724 4.126984
20260528021725 4.117216
20260528021726 4.112332
20260528021727 4.112332
20260528021728 4.112332
20260528021729 4.107448
20260528021730 4.107448
20260528021731 4.105006
20260528021732 4.105006
20260528021733 4.097680
20260528021734 4.095238
20260528021735 4.097680
20260528021736 4.097680
20260528021737 4.095238
20260528021738 4.085470
20260528021739 4.080586
20260528021740 4.075702
20260528021741 4.063492
20260528021742 4.051282
20260528021743 4.046398
20260528021744 4.034188
20260528021745 4.021978
20260528021746 4.012210
20260528021747 4.004884
20260528021748 3.997558
20260528021749 3.992674
20260528021750 3.987790
20260528021751 3.987790
20260528021752 3.987790
20260528021753 3.985348
20260528021754 3.982906
20260528021755 3.985348
20260528021756 3.987790
20260528021757 3.987790
20260528021758 3.990232
20260528021759 3.992674
20260528021800 3.992674
20260528021801 3.992674
20260528021802 3.992674
20260528021803 4.002442
20260528021804 4.012210
20260528021805 4.017094
20260528021806 4.021978
20260528021807 4.029304
20260528021808 4.034188
20260528021809 4.039072
20260528021810 4.043956
20260528021811 4.046398
20260528021812 4.046398
20260528021813 4.048840
20260528021814 4.043956
20260528021815 4.043956
20260528021816 4.043956
20260528021817 4.041514
20260528021818 4.041514
20260528021819 4.039072
20260528021820 4.039072
20260528021821 4.041514
20260528021822 4.043956
20260528021823 4.046398
20260528021824 4.053724
20260528021825 4.056166
20260528021826 4.061050
20260528021827 4.063492
20260528021828 4.070818
20260528021829 4.073260
20260528021830 4.083028
20260528021831 4.085470
20260528021832 4.092796
20260528021833 4.092796
20260528021834 4.092796
20260528021835 4.095238
20260528021836 4.095238
20260528021837 4.100122
20260528021838 4.097680
20260528021839 4.100122
20260528021840 4.092796
20260528021841 4.090354
20260528021842 4.085470
20260528021843 4.080586
20260528021844 4.078144
20260528021845 4.070818
20260528021846 4.065934
20260528021847 4.063492
20260528021848 4.061050
20260528021849 4.058608
20260528021850 4.061050
20260528021851 4.065934
20260528021852 4.068376
20260528021853 4.068376
20260528021854 4.070818
20260528021855 4.070818
20260528021856 4.075702
20260528021857 4.073260
20260528021858 4.070818
20260528021859 4.070818
20260528021900 4.073260
20260528021901 4.070818
20260528021902 4.075702
20260528021903 4.087912
20260528021904 4.095238
20260528021905 4.107448
20260528021906 4.117216
20260528021907 4.134310
20260528021908 4.151404
20260528021909 4.175824
20260528021910 4.195360
20260528021911 4.219780
20260528021912 4.241758
20260528021913 4.258852
20260528021914 4.278388
20260528021915 4.295482
20260528021916 4.305250
20260528021917 4.307692
20260528021918 4.305250
20260528021919 4.293040
20260528021920 4.273504
20260528021921 4.251526
20260528021922 4.227106
20260528021923 4.200244
20260528021924 4.170940
20260528021925 4.146520
20260528021926 4.126984
20260528021927 4.119658
20260528021928 4.117216
20260528021929 4.122100
20260528021930 4.136752
20260528021931 4.146520
20260528021932 4.158730
20260528021933 4.173382
20260528021934 4.188034
20260528021935 4.200244
20260528021936 4.205128
20260528021937 4.207570
20260528021938 4.202686
20260528021939 4.192918
20260528021940 4.175824
20260528021941 4.163614
20260528021942 4.146520
20260528021943 4.129426
20260528021944 4.117216
20260528021945 4.105006
20260528021946 4.090354
20260528021947 4.073260
20260528021948 4.061050
20260528021949 4.048840
20260528021950 4.039072
20260528021951 4.031746
20260528021952 4.029304
20260528021953 4.021978
20260528021954 4.017094
20260528021955 4.012210
20260528021956 4.004884
20260528021957 4.002442
20260528021958 3.997558
20260528021959 3.997558
20260528022000 4.000000
20260528022001 3.997558
20260528022002 3.992674
20260528022003 3.990232
20260528022004 3.982906
20260528022005 3.985348
20260528022006 3.990232
20260528022007 3.997558
20260528022008 4.002442
20260528022009 4.007326
20260528022010 4.007326
20260528022011 4.014652
20260528022012 4.021978
20260528022013 4.026862
20260528022014 4.034188
20260528022015 4.034188
20260528022016 4.034188
20260528022017 4.029304
20260528022018 4.031746
20260528022019 4.034188
20260528022020 4.031746
20260528022021 4.031746
20260528022022 4.031746
20260528022023 4.039072
20260528022024 4.046398
20260528022025 4.056166
20260528022026 4.070818
20260528022027 4.085470
20260528022028 4.095238
20260528022029 4.109890
20260528022030 4.122100
20260528022031 4.136752
20260528022032 4.144078
20260528022033 4.144078
20260528022034 4.144078
20260528022035 4.144078
20260528022036 4.141636
20260528022037 4.134310
20260528022038 4.126984
20260528022039 4.117216
20260528022040 4.109890
20260528022041 4.102564
20260528022042 4.095238
20260528022043 4.090354
20260528022044 4.083028
20260528022045 4.070818
20260528022046 4.065934
20260528022047 4.058608
20260528022048 4.046398
20260528022049 4.036630
20260528022050 4.029304
20260528022051 4.017094
20260528022052 4.007326
20260528022053 4.000000
20260528022054 3.995116
20260528022055 3.990232
20260528022056 3.982906
20260528022057 3.978022
20260528022058 3.978022
20260528022059 3.980464
20260528022100 3.980464
20260528022101 3.982906
20260528022102 3.985348
20260528022103 3.987790
20260528022104 3.987790
20260528022105 3.992674
20260528022106 3.997558
20260528022107 4.000000
20260528022108 4.000000
20260528022109 3.995116
20260528022110 3.995116
20260528022111 3.990232
20260528022112 3.985348
20260528022113 3.987790
20260528022114 3.985348
20260528022115 3.980464
20260528022116 3.975580
20260528022117 3.975580
20260528022118 3.978022
20260528022119 3.980464
20260528022120 3.978022
20260528022121 3.978022
20260528022122 3.980464
20260528022123 3.982906
20260528022124 3.982906
20260528022125 3.982906
20260528022126 3.985348
20260528022127 3.985348
20260528022128 3.982906
20260528022129 3.980464
20260528022130 3.985348
20260528022131 3.982906
20260528022132 3.982906
20260528022133 3.982906
20260528022134 3.980464
20260528022135 3.985348
20260528022136 3.990232
20260528022137 3.990232
20260528022138 3.990232
20260528022139 3.992674
20260528022140 3.990232
20260528022141 3.992674
20260528022142 3.992674
20260528022143 3.995116
20260528022144 4.000000
20260528022145 4.000000
20260528022146 3.992674
20260528022147 3.987790
20260528022148 3.987790
20260528022149 3.985348
20260528022150 3.985348
20260528022151 3.980464
20260528022152 3.982906
20260528022153 3.978022
20260528022154 3.973138
20260528022155 3.968254
20260528022156 3.970696
20260528022157 3.970696
20260528022158 3.970696
20260528022159 3.968254
20260528022200 3.968254
20260528022201 3.968254
20260528022202 3.968254
20260528022203 3.973138
20260528022204 3.975580
20260528022205 3.982906
20260528022206 3.987790
20260528022207 3.992674
20260528022208 4.002442
20260528022209 4.009768
20260528022210 4.021978
20260528022211 4.034188
20260528022212 4.046398
20260528022213 4.056166
20260528022214 4.068376
20260528022215 4.080586
20260528022216 4.090354
20260528022217 4.100122
20260528022218 4.107448
20260528022219 4.117216
20260528022220 4.122100
20260528022221 4.124542
20260528022222 4.124542
20260528022223 4.124542
20260528022224 4.131868
20260528022225 4.136752
20260528022226 4.141636
20260528022227 4.148962
20260528022228 4.153846
20260528022229 4.158730
20260528022230 4.163614
20260528022231 4.170940
20260528022232 4.175824
20260528022233 4.180708
20260528022234 4.178266
20260528022235 4.178266
20260528022236 4.173382
20260528022237 4.168498
20260528022238 4.163614
20260528022239 4.156288
20260528022240 4.148962
20260528022241 4.139194
20260528022242 4.129426
20260528022243 4.122100
20260528022244 4.114774
20260528022245 4.107448
20260528022246 4.105006
20260528022247 4.097680
20260528022248 4.090354
20260528022249 4.087912
20260528022250 4.083028
20260528022251 4.080586
20260528022252 4.078144
20260528022253 4.073260
20260528022254 4.073260
20260528022255 4.073260
20260528022256 4.068376
20260528022257 4.068376
20260528022258 4.070818
20260528022259 4.068376
20260528022300 4.063492
20260528022301 4.058608
20260528022302 4.056166
20260528022303 4.056166
20260528022304 4.053724
20260528022305 4.048840
20260528022306 4.048840
20260528022307 4.046398
20260528022308 4.046398
20260528022309 4.046398
20260528022310 4.053724
20260528022311 4.063492
20260528022312 4.065934
20260528022313 4.070818
20260528022314 4.070818
20260528022315 4.075702
20260528022316 4.078144
20260528022317 4.075702
20260528022318 4.075702
20260528022319 4.073260
20260528022320 4.075702
20260528022321 4.078144
20260528022322 4.080586
20260528022323 4.085470
20260528022324 4.090354
20260528022325 4.100122
20260528022326 4.109890
20260528022327 4.124542
20260528022328 4.144078
20260528022329 4.166056
20260528022330 4.180708
20260528022331 4.202686
20260528022332 4.219780
20260528022333 4.236874
20260528022334 4.251526
20260528022335 4.266178
20260528022336 4.285714
20260528022337 4.302808
20260528022338 4.317460
20260528022339 4.324786
20260528022340 4.339438
20260528022341 4.349206
20260528022342 4.358974
20260528022343 4.368742
20260528022344 4.380952
20260528022345 4.390720
20260528022346 4.393162
20260528022347 4.390720
20260528022348 4.385836
20260528022349 4.385836
20260528022350 4.373626
20260528022351 4.363858
20260528022352 4.354090
20260528022353 4.344322
20260528022354 4.334554
20260528022355 4.322344
20260528022356 4.307692
20260528022357 4.295482
20260528022358 4.280830
20260528022359 4.266178
20260528022400 4.258852
20260528022401 4.246642
20260528022402 4.236874
20260528022403 4.227106
20260528022404 4.214896
20260528022405 4.205128
20260528022406 4.195360
20260528022407 4.185592
20260528022408 4.180708
20260528022409 4.173382
20260528022410 4.166056
20260528022411 4.163614
20260528022412 4.158730
20260528022413 4.158730
20260528022414 4.166056
20260528022415 4.175824
20260528022416 4.188034
20260528022417 4.195360
20260528022418 4.205128
20260528022419 4.212454
20260528022420 4.222222
20260528022421 4.231990
20260528022422 4.236874
20260528022423 4.239316
20260528022424 4.241758
20260528022425 4.241758
20260528022426 4.236874
20260528022427 4.234432
20260528022428 4.234432
20260528022429 4.231990
20260528022430 4.227106
20260528022431 4.222222
20260528022432 4.219780
20260528022433 4.219780
20260528022434 4.217338
20260528022435 4.214896
20260528022436 4.217338
20260528022437 4.219780
20260528022438 4.219780
20260528022439 4.219780
20260528022440 4.227106
20260528022441 4.234432
20260528022442 4.239316
20260528022443 4.244200
20260528022444 4.253968
20260528022445 4.263736
20260528022446 4.268620
20260528022447 4.273504
20260528022448 4.275946
20260528022449 4.280830
20260528022450 4.278388
20260528022451 4.278388
20260528022452 4.273504
20260528022453 4.268620
20260528022454 4.263736
20260528022455 4.256410
20260528022456 4.251526
20260528022457 4.246642
20260528022458 4.241758
20260528022459 4.234432
20260528022500 4.231990
20260528022501 4.227106
20260528022502 4.224664
20260528022503 4.227106
20260528022504 4.231990
20260528022505 4.234432
20260528022506 4.234432
20260528022507 4.239316
20260528022508 4.246642
20260528022509 4.251526
20260528022510 4.256410
20260528022511 4.263736
20260528022512 4.271062
20260528022513 4.275946
20260528022514 4.275946
20260528022515 4.278388
20260528022516 4.278388
20260528022517 4.280830
20260528022518 4.273504
20260528022519 4.268620
20260528022520 4.266178
20260528022521 4.256410
20260528022522 4.246642
20260528022523 4.239316
20260528022524 4.229548
20260528022525 4.222222
20260528022526 4.217338
20260528022527 4.207570
20260528022528 4.200244
20260528022529 4.190476
20260528022530 4.185592
20260528022531 4.178266
20260528022532 4.178266
20260528022533 4.173382
20260528022534 4.166056
20260528022535 4.161172
20260528022536 4.156288
20260528022537 4.151404
20260528022538 4.151404
20260528022539 4.153846
20260528022540 4.158730
20260528022541 4.163614
20260528022542 4.161172
20260528022543 4.161172
20260528022544 4.163614
20260528022545 4.166056
20260528022546 4.173382
20260528022547 4.175824
20260528022548 4.180708
20260528022549 4.180708
20260528022550 4.180708
20260528022551 4.180708
20260528022552 4.183150
20260528022553 4.185592
20260528022554 4.190476
20260528022555 4.195360
20260528022556 4.197802
20260528022557 4.207570
20260528022558 4.210012
20260528022559 4.217338
20260528022600 4.224664
20260528022601 4.234432
20260528022602 4.246642
20260528022603 4.256410
20260528022604 4.261294
20260528022605 4.266178
20260528022606 4.271062
20260528022607 4.271062
20260528022608 4.273504
20260528022609 4.278388
20260528022610 4.280830
20260528022611 4.280830
20260528022612 4.278388
20260528022613 4.273504
20260528022614 4.275946
20260528022615 4.271062
20260528022616 4.268620
20260528022617 4.263736
20260528022618 4.256410
20260528022619 4.246642
20260528022620 4.236874
20260528022621 4.224664
20260528022622 4.212454
20260528022623 4.202686
20260528022624 4.195360
20260528022625 4.183150
20260528022626 4.175824
20260528022627 4.168498
20260528022628 4.166056
20260528022629 4.161172
20260528022630 4.158730
20260528022631 4.156288
20260528022632 4.148962
20260528022633 4.146520
20260528022634 4.139194
20260528022635 4.141636
20260528022636 4.139194
20260528022637 4.139194
20260528022638 4.141636
20260528022639 4.141636
20260528022640 4.146520
20260528022641 4.148962
20260528022642 4.153846
20260528022643 4.158730
20260528022644 4.158730
20260528022645 4.156288
20260528022646 4.158730
20260528022647 4.158730
20260528022648 4.153846
20260528022649 4.148962
20260528022650 4.141636
20260528022651 4.134310
20260528022652 4.126984
20260528022653 4.119658
20260528022654 4.112332
20260528022655 4.107448
20260528022656 4.100122
20260528022657 4.092796
20260528022658 4.090354
20260528022659 4.092796
20260528022700 4.092796
20260528022701 4.087912
20260528022702 4.083028
20260528022703 4.078144
20260528022704 4.070818
20260528022705 4.065934
20260528022706 4.063492
20260528022707 4.058608
20260528022708 4.043956
20260528022709 4.034188
20260528022710 4.026862
20260528022711 4.021978
20260528022712 4.017094
20260528022713 4.014652
20260528022714 4.014652
20260528022715 4.012210
20260528022716 4.012210
20260528022717 4.009768
20260528022718 4.009768
20260528022719 4.007326
20260528022720 4.009768
20260528022721 4.009768
20260528022722 4.017094
20260528022723 4.019536
20260528022724 4.021978
20260528022725 4.029304
20260528022726 4.031746
20260528022727 4.041514
20260528022728 4.048840
20260528022729 4.061050
20260528022730 4.073260
20260528022731 4.085470
20260528022732 4.095238
20260528022733 4.109890
20260528022734 4.122100
20260528022735 4.131868
20260528022736 4.141636
20260528022737 4.151404
20260528022738 4.166056
20260528022739 4.173382
20260528022740 4.188034
20260528022741 4.200244
20260528022742 4.207570
20260528022743 4.214896
20260528022744 4.227106
20260528022745 4.239316
20260528022746 4.253968
20260528022747 4.261294
20260528022748 4.266178
20260528022749 4.273504
20260528022750 4.273504
20260528022751 4.273504
20260528022752 4.273504
20260528022753 4.271062
20260528022754 4.268620
20260528022755 4.256410
20260528022756 4.241758
20260528022757 4.227106
20260528022758 4.214896
20260528022759 4.197802
20260528022800 4.180708
20260528022801 4.163614
20260528022802 4.144078
20260528022803 4.124542
20260528022804 4.105006
20260528022805 4.090354
20260528022806 4.075702
20260528022807 4.061050
20260528022808 4.041514
20260528022809 4.029304
20260528022810 4.017094
20260528022811 4.002442
20260528022812 3.995116
20260528022813 3.985348
20260528022814 3.980464
20260528022815 3.973138
20260528022816 3.968254
20260528022817 3.965812
20260528022818 3.968254
20260528022819 3.963370
20260528022820 3.956044
20260528022821 3.951160
20260528022822 3.951160
20260528022823 3.948718
20260528022824 3.948718
20260528022825 3.946276
20260528022826 3.943834
20260528022827 3.941392
20260528022828 3.946276
20260528022829 3.946276
20260528022830 3.951160
20260528022831 3.958486
20260528022832 3.956044
20260528022833 3.953602
20260528022834 3.953602
20260528022835 3.958486
20260528022836 3.958486
20260528022837 3.956044
20260528022838 3.951160
20260528022839 3.948718
20260528022840 3.948718
20260528022841 3.946276
20260528022842 3.948718
20260528022843 3.951160
20260528022844 3.951160
20260528022845 3.951160
20260528022846 3.953602
20260528022847 3.951160
20260528022848 3.948718
20260528022849 3.948718
20260528022850 3.951160
20260528022851 3.956044
20260528022852 3.960928
20260528022853 3.963370
20260528022854 3.963370
20260528022855 3.963370
20260528022856 3.965812
20260528022857 3.970696
20260528022858 3.975580
20260528022859 3.980464
20260528022900 3.980464
20260528022901 3.982906
20260528022902 3.980464
20260528022903 3.980464
20260528022904 3.982906
20260528022905 3.982906
20260528022906 3.982906
20260528022907 3.982906
20260528022908 3.982906
20260528022909 3.982906
20260528022910 3.985348
20260528022911 3.987790
20260528022912 3.990232
20260528022913 3.987790
20260528022914 4.000000
20260528022915 4.009768
20260528022916 4.019536
20260528022917 4.026862
20260528022918 4.036630
20260528022919 4.043956
20260528022920 4.051282
20260528022921 4.056166
20260528022922 4.065934
20260528022923 4.073260
20260528022924 4.073260
20260528022925 4.075702
20260528022926 4.078144
20260528022927 4.080586
20260528022928 4.080586
20260528022929 4.080586
20260528022930 4.085470
20260528022931 4.083028
20260528022932 4.085470
20260528022933 4.080586
20260528022934 4.075702
20260528022935 4.073260
20260528022936 4.068376
20260528022937 4.063492
20260528022938 4.058608
20260528022939 4.053724
20260528022940 4.051282
20260528022941 4.048840
20260528022942 4.039072
20260528022943 4.039072
20260528022944 4.036630
20260528022945 4.036630
20260528022946 4.031746
20260528022947 4.034188
20260528022948 4.034188
20260528022949 4.031746
20260528022950 4.029304
20260528022951 4.029304
20260528022952 4.031746
20260528022953 4.031746
20260528022954 4.031746
20260528022955 4.024420
20260528022956 4.024420
20260528022957 4.017094
20260528022958 4.012210
20260528022959 4.009768
20260528023000 4.004884
20260528023001 3.995116
20260528023002 3.987790
20260528023003 3.982906
20260528023004 3.978022
20260528023005 3.978022
20260528023006 3.980464
20260528023007 3.975580
20260528023008 3.973138
20260528023009 3.975580
20260528023010 3.975580
20260528023011 3.975580
20260528023012 3.978022
20260528023013 3.980464
20260528023014 3.985348
20260528023015 3.987790
20260528023016 3.987790
20260528023017 3.990232
20260528023018 3.990232
20260528023019 3.990232
20260528023020 3.992674
20260528023021 3.992674
20260528023022 3.990232
20260528023023 3.985348
20260528023024 3.982906
20260528023025 3.980464
20260528023026 3.978022
20260528023027 3.975580
20260528023028 3.978022
20260528023029 3.975580
20260528023030 3.980464
20260528023031 3.982906
20260528023032 3.985348
20260528023033 3.995116
20260528023034 3.997558
20260528023035 4.004884
20260528023036 4.012210
20260528023037 4.019536
20260528023038 4.026862
20260528023039 4.034188
20260528023040 4.039072
20260528023041 4.048840
20260528023042 4.063492
20260528023043 4.068376
20260528023044 4.073260
20260528023045 4.078144
20260528023046 4.090354
20260528023047 4.097680
20260528023048 4.102564
20260528023049 4.107448
20260528023050 4.114774
20260528023051 4.124542
20260528023052 4.124542
20260528023053 4.129426
20260528023054 4.131868
20260528023055 4.134310
20260528023056 4.136752
20260528023057 4.134310
20260528023058 4.136752
20260528023059 4.139194
20260528023100 4.139194
20260528023101 4.136752
20260528023102 4.139194
20260528023103 4.139194
20260528023104 4.141636
20260528023105 4.139194
20260528023106 4.139194
20260528023107 4.144078
20260528023108 4.144078
20260528023109 4.144078
20260528023110 4.146520
20260528023111 4.144078
20260528023112 4.144078
20260528023113 4.141636
20260528023114 4.139194
20260528023115 4.136752
20260528023116 4.131868
20260528023117 4.122100
20260528023118 4.109890
20260528023119 4.097680
20260528023120 4.083028
20260528023121 4.070818
20260528023122 4.061050
20260528023123 4.051282
20260528023124 4.046398
20260528023125 4.039072
20260528023126 4.036630
20260528023127 4.036630
20260528023128 4.039072
20260528023129 4.041514
20260528023130 4.046398
20260528023131 4.051282
20260528023132 4.051282
20260528023133 4.053724
20260528023134 4.053724
20260528023135 4.056166
20260528023136 4.051282
20260528023137 4.051282
20260528023138 4.051282
20260528023139 4.048840
20260528023140 4.051282
20260528023141 4.053724
20260528023142 4.053724
20260528023143 4.058608
20260528023144 4.058608
20260528023145 4.056166
20260528023146 4.051282
20260528023147 4.051282
20260528023148 4.056166
20260528023149 4.056166
20260528023150 4.051282
20260528023151 4.048840
20260528023152 4.048840
20260528023153 4.041514
20260528023154 4.036630
20260528023155 4.036630
20260528023156 4.041514
20260528023157 4.036630
20260528023158 4.031746
20260528023159 4.031746
20260528023200 4.026862
20260528023201 4.026862
20260528023202 4.021978
20260528023203 4.019536
20260528023204 4.019536
20260528023205 4.019536
20260528023206 4.019536
20260528023207 4.021978
20260528023208 4.019536
20260528023209 4.019536
20260528023210 4.021978
20260528023211 4.021978
20260528023212 4.024420
20260528023213 4.031746
20260528023214 4.036630
20260528023215 4.036630
20260528023216 4.039072
20260528023217 4.041514
20260528023218 4.043956
20260528023219 4.043956
20260528023220 4.043956
20260528023221 4.041514
20260528023222 4.041514
20260528023223 4.036630
20260528023224 4.036630
20260528023225 4.034188
20260528023226 4.034188
20260528023227 4.029304
20260528023228 4.026862
20260528023229 4.021978
20260528023230 4.019536
20260528023231 4.026862
20260528023232 4.031746
20260528023233 4.034188
20260528023234 4.031746
20260528023235 4.029304
20260528023236 4.026862
20260528023237 4.029304
20260528023238 4.026862
20260528023239 4.026862
20260528023240 4.024420
20260528023241 4.014652
20260528023242 4.009768
20260528023243 4.009768
20260528023244 4.007326
20260528023245 4.012210
20260528023246 4.014652
20260528023247 4.014652
20260528023248 4.019536
20260528023249 4.026862
20260528023250 4.034188
20260528023251 4.043956
20260528023252 4.048840
20260528023253 4.053724
20260528023254 4.061050
20260528023255 4.065934
20260528023256 4.073260
20260528023257 4.075702
20260528023258 4.080586
20260528023259 4.070818
20260528023300 4.068376
20260528023301 4.063492
20260528023302 4.061050
20260528023303 4.053724
20260528023304 4.043956
20260528023305 4.036630
20260528023306 4.029304
20260528023307 4.024420
20260528023308 4.012210
20260528023309 4.014652
20260528023310 4.009768
20260528023311 4.007326
20260528023312 4.002442
20260528023313 4.002442
20260528023314 3.997558
20260528023315 3.995116
20260528023316 3.995116
20260528023317 3.987790
20260528023318 3.990232
20260528023319 3.987790
20260528023320 3.987790
20260528023321 3.982906
20260528023322 3.980464
20260528023323 3.980464
20260528023324 3.985348
20260528023325 3.990232
20260528023326 3.990232
20260528023327 3.995116
20260528023328 4.000000
20260528023329 4.007326
20260528023330 4.014652
20260528023331 4.021978
20260528023332 4.026862
20260528023333 4.036630
20260528023334 4.041514
20260528023335 4.043956
20260528023336 4.051282
20260528023337 4.051282
20260528023338 4.053724
20260528023339 4.053724
20260528023340 4.051282
20260528023341 4.048840
20260528023342 4.048840
20260528023343 4.039072
20260528023344 4.034188
20260528023345 4.029304
20260528023346 4.024420
20260528023347 4.021978
20260528023348 4.019536
20260528023349 4.014652
20260528023350 4.017094
20260528023351 4.019536
20260528023352 4.021978
20260528023353 4.024420
20260528023354 4.029304
20260528023355 4.029304
20260528023356 4.034188
20260528023357 4.036630
20260528023358 4.039072
20260528023359 4.041514
20260528023400 4.039072
20260528023401 4.041514
20260528023402 4.043956
20260528023403 4.048840
20260528023404 4.051282
20260528023405 4.053724
20260528023406 4.056166
20260528023407 4.058608
20260528023408 4.058608
20260528023409 4.061050
20260528023410 4.063492
20260528023411 4.068376
20260528023412 4.065934
20260528023413 4.065934
20260528023414 4.065934
20260528023415 4.068376
20260528023416 4.065934
20260528023417 4.063492
20260528023418 4.063492
20260528023419 4.061050
20260528023420 4.061050
20260528023421 4.061050
20260528023422 4.061050
20260528023423 4.058608
20260528023424 4.056166
20260528023425 4.058608
20260528023426 4.056166
20260528023427 4.058608
20260528023428 4.061050
20260528023429 4.063492
20260528023430 4.063492
20260528023431 4.065934
20260528023432 4.068376
20260528023433 4.070818
20260528023434 4.070818
20260528023435 4.070818
20260528023436 4.075702
20260528023437 4.078144
20260528023438 4.075702
20260528023439 4.073260
20260528023440 4.070818
20260528023441 4.063492
20260528023442 4.063492
20260528023443 4.061050
20260528023444 4.061050
20260528023445 4.056166
20260528023446 4.051282
20260528023447 4.048840
20260528023448 4.046398
20260528023449 4.043956
20260528023450 4.043956
20260528023451 4.041514
20260528023452 4.039072
20260528023453 4.036630
20260528023454 4.034188
20260528023455 4.029304
20260528023456 4.031746
20260528023457 4.034188
20260528023458 4.039072
20260528023459 4.041514
20260528023500 4.048840
20260528023501 4.056166
20260528023502 4.061050
20260528023503 4.061050
20260528023504 4.061050
20260528023505 4.061050
20260528023506 4.058608
20260528023507 4.058608
20260528023508 4.053724
20260528023509 4.048840
20260528023510 4.046398
20260528023511 4.036630
20260528023512 4.031746
20260528023513 4.026862
20260528023514 4.029304
20260528023515 4.031746
20260528023516 4.031746
20260528023517 4.024420
20260528023518 4.021978
20260528023519 4.021978
20260528023520 4.019536
20260528023521 4.019536
20260528023522 4.019536
20260528023523 4.021978
20260528023524 4.017094
20260528023525 4.021978
20260528023526 4.024420
20260528023527 4.034188
20260528023528 4.039072
20260528023529 4.041514
20260528023530 4.048840
20260528023531 4.056166
20260528023532 4.061050
20260528023533 4.061050
20260528023534 4.065934
20260528023535 4.063492
20260528023536 4.063492
20260528023537 4.065934
20260528023538 4.065934
20260528023539 4.070818
20260528023540 4.065934
20260528023541 4.065934
20260528023542 4.063492
20260528023543 4.068376
20260528023544 4.075702
20260528023545 4.085470
20260528023546 4.087912
20260528023547 4.090354
20260528023548 4.087912
20260528023549 4.083028
20260528023550 4.087912
20260528023551 4.085470
20260528023552 4.085470
20260528023553 4.080586
20260528023554 4.075702
20260528023555 4.065934
20260528023556 4.061050
20260528023557 4.056166
20260528023558 4.053724
20260528023559 4.053724
20260528023600 4.048840
20260528023601 4.051282
20260528023602 4.051282
20260528023603 4.056166
20260528023604 4.056166
20260528023605 4.058608
20260528023606 4.065934
20260528023607 4.070818
20260528023608 4.078144
20260528023609 4.085470
20260528023610 4.092796
20260528023611 4.100122
20260528023612 4.105006
20260528023613 4.107448
20260528023614 4.112332
20260528023615 4.117216
20260528023616 4.124542
20260528023617 4.129426
20260528023618 4.134310
20260528023619 4.144078
20260528023620 4.148962
20260528023621 4.158730
20260528023622 4.168498
20260528023623 4.180708
20260528023624 4.190476
20260528023625 4.205128
20260528023626 4.212454
20260528023627 4.222222
20260528023628 4.229548
20260528023629 4.234432
20260528023630 4.239316
20260528023631 4.236874
20260528023632 4.231990
20260528023633 4.229548
20260528023634 4.224664
20260528023635 4.219780
20260528023636 4.214896
20260528023637 4.210012
20260528023638 4.207570
20260528023639 4.202686
20260528023640 4.200244
20260528023641 4.200244
20260528023642 4.188034
20260528023643 4.178266
20260528023644 4.175824
20260528023645 4.166056
20260528023646 4.166056
20260528023647 4.156288
20260528023648 4.148962
20260528023649 4.136752
20260528023650 4.129426
20260528023651 4.117216
20260528023652 4.124542
20260528023653 4.119658
20260528023654 4.112332
20260528023655 4.109890
20260528023656 4.100122
20260528023657 4.095238
20260528023658 4.090354
20260528023659 4.085470
20260528023700 4.080586
20260528023701 4.075702
20260528023702 4.065934
20260528023703 4.058608
20260528023704 4.053724
20260528023705 4.048840
20260528023706 4.048840
20260528023707 4.046398
20260528023708 4.043956
20260528023709 4.043956
20260528023710 4.041514
20260528023711 4.046398
20260528023712 4.056166
20260528023713 4.063492
20260528023714 4.075702
20260528023715 4.078144
20260528023716 4.085470
20260528023717 4.095238
20260528023718 4.102564
20260528023719 4.112332
20260528023720 4.119658
20260528023721 4.124542
20260528023722 4.126984
20260528023723 4.129426
20260528023724 4.134310
20260528023725 4.139194
20260528023726 4.139194
20260528023727 4.141636
20260528023728 4.141636
20260528023729 4.141636
20260528023730 4.144078
20260528023731 4.141636
20260528023732 4.141636
20260528023733 4.146520
20260528023734 4.144078
20260528023735 4.148962
20260528023736 4.156288
20260528023737 4.163614
20260528023738 4.173382
20260528023739 4.180708
20260528023740 4.190476
20260528023741 4.205128
20260528023742 4.214896
20260528023743 4.227106
20260528023744 4.244200
20260528023745 4.253968
20260528023746 4.266178
20260528023747 4.283272
20260528023748 4.295482
20260528023749 4.315018
20260528023750 4.329670
20260528023751 4.339438
20260528023752 4.351648
20260528023753 4.361416
20260528023754 4.366300
20260528023755 4.371184
20260528023756 4.376068
20260528023757 4.373626
20260528023758 4.376068
20260528023759 4.376068
20260528023800 4.371184
20260528023801 4.371184
20260528023802 4.371184
20260528023803 4.371184
20260528023804 4.368742
20260528023805 4.371184
20260528023806 4.363858
20260528023807 4.361416
20260528023808 4.349206
20260528023809 4.336996
20260528023810 4.327228
20260528023811 4.315018
20260528023812 4.302808
20260528023813 4.293040
20260528023814 4.280830
20260528023815 4.266178
20260528023816 4.258852
20260528023817 4.246642
20260528023818 4.236874
20260528023819 4.234432
20260528023820 4.231990
20260528023821 4.229548
20260528023822 4.229548
20260528023823 4.229548
20260528023824 4.227106
20260528023825 4.229548
20260528023826 4.231990
20260528023827 4.236874
20260528023828 4.241758
20260528023829 4.244200
20260528023830 4.244200
20260528023831 4.239316
20260528023832 4.241758
20260528023833 4.241758
20260528023834 4.244200
20260528023835 4.246642
20260528023836 4.251526
20260528023837 4.249084
20260528023838 4.249084
20260528023839 4.249084
20260528023840 4.249084
20260528023841 4.249084
20260528023842 4.244200
20260528023843 4.241758
20260528023844 4.236874
20260528023845 4.234432
20260528023846 4.227106
20260528023847 4.227106
20260528023848 4.227106
20260528023849 4.222222
20260528023850 4.222222
20260528023851 4.224664
20260528023852 4.231990
20260528023853 4.231990
20260528023854 4.241758
20260528023855 4.249084
20260528023856 4.258852
20260528023857 4.266178
20260528023858 4.273504
20260528023859 4.280830
20260528023900 4.290598
20260528023901 4.302808
20260528023902 4.315018
20260528023903 4.327228
20260528023904 4.336996
20260528023905 4.341880
20260528023906 4.344322
20260528023907 4.346764
20260528023908 4.346764
20260528023909 4.346764
20260528023910 4.346764
20260528023911 4.336996
20260528023912 4.327228
20260528023913 4.319902
20260528023914 4.310134
20260528023915 4.300366
20260528023916 4.290598
20260528023917 4.283272
20260528023918 4.278388
20260528023919 4.275946
20260528023920 4.273504
20260528023921 4.273504
20260528023922 4.271062
20260528023923 4.268620
20260528023924 4.268620
20260528023925 4.278388
20260528023926 4.283272
20260528023927 4.283272
20260528023928 4.285714
20260528023929 4.288156
20260528023930 4.285714
20260528023931 4.283272
20260528023932 4.278388
20260528023933 4.271062
20260528023934 4.266178
20260528023935 4.249084
20260528023936 4.244200
20260528023937 4.234432
20260528023938 4.227106
20260528023939 4.219780
20260528023940 4.212454
20260528023941 4.202686
20260528023942 4.200244
20260528023943 4.197802
20260528023944 4.192918
20260528023945 4.190476
20260528023946 4.180708
20260528023947 4.175824
20260528023948 4.170940
20260528023949 4.168498
20260528023950 4.163614
20260528023951 4.158730
20260528023952 4.151404
20260528023953 4.146520
20260528023954 4.139194
20260528023955 4.131868
20260528023956 4.129426
20260528023957 4.119658
20260528023958 4.109890
20260528023959 4.102564
20260528024000 4.095238
20260528024001 4.092796
20260528024002 4.092796
20260528024003 4.087912
20260528024004 4.083028
20260528024005 4.080586
20260528024006 4.078144
20260528024007 4.075702
20260528024008 4.075702
20260528024009 4.068376
20260528024010 4.065934
20260528024011 4.061050
20260528024012 4.056166
20260528024013 4.053724
20260528024014 4.051282
20260528024015 4.051282
20260528024016 4.056166
20260528024017 4.058608
20260528024018 4.061050
20260528024019 4.070818
20260528024020 4.073260
20260528024021 4.075702
20260528024022 4.078144
20260528024023 4.080586
20260528024024 4.085470
20260528024025 4.085470
20260528024026 4.085470
20260528024027 4.083028
20260528024028 4.080586
20260528024029 4.075702
20260528024030 4.068376
20260528024031 4.065934
20260528024032 4.065934
20260528024033 4.058608
20260528024034 4.056166
20260528024035 4.053724
20260528024036 4.043956
20260528024037 4.039072
20260528024038 4.029304
20260528024039 4.029304
20260528024040 4.031746
20260528024041 4.029304
20260528024042 4.026862
20260528024043 4.026862
20260528024044 4.021978
20260528024045 4.019536
20260528024046 4.019536
20260528024047 4.019536
20260528024048 4.024420
20260528024049 4.026862
20260528024050 4.021978
20260528024051 4.024420
20260528024052 4.024420
20260528024053 4.024420
20260528024054 4.026862
20260528024055 4.024420
20260528024056 4.024420
20260528024057 4.024420
20260528024058 4.021978
20260528024059 4.017094
20260528024100 4.014652
20260528024101 4.014652
20260528024102 4.014652
20260528024103 4.012210
20260528024104 4.014652
20260528024105 4.017094
20260528024106 4.019536
20260528024107 4.017094
20260528024108 4.017094
20260528024109 4.021978
20260528024110 4.026862
20260528024111 4.029304
20260528024112 4.031746
20260528024113 4.036630
20260528024114 4.036630
20260528024115 4.036630
20260528024116 4.039072
20260528024117 4.048840
20260528024118 4.053724
20260528024119 4.061050
20260528024120 4.068376
20260528024121 4.078144
20260528024122 4.085470
20260528024123 4.095238
20260528024124 4.100122
20260528024125 4.112332
20260528024126 4.122100
20260528024127 4.129426
20260528024128 4.139194
20260528024129 4.148962
20260528024130 4.156288
20260528024131 4.166056
20260528024132 4.178266
20260528024133 4.185592
20260528024134 4.200244
20260528024135 4.212454
20260528024136 4.227106
20260528024137 4.244200
20260528024138 4.256410
20260528024139 4.271062
20260528024140 4.283272
20260528024141 4.290598
20260528024142 4.300366
20260528024143 4.307692
20260528024144 4.312576
20260528024145 4.312576
20260528024146 4.312576
20260528024147 4.307692
20260528024148 4.300366
20260528024149 4.290598
20260528024150 4.280830
20260528024151 4.268620
20260528024152 4.256410
20260528024153 4.244200
20260528024154 4.229548
20260528024155 4.219780
20260528024156 4.210012
20260528024157 4.205128
20260528024158 4.197802
20260528024159 4.190476
20260528024200 4.185592
20260528024201 4.180708
20260528024202 4.178266
20260528024203 4.173382
20260528024204 4.168498
20260528024205 4.161172
20260528024206 4.156288
20260528024207 4.153846
20260528024208 4.153846
20260528024209 4.156288
20260528024210 4.153846
20260528024211 4.156288
20260528024212 4.148962
20260528024213 4.151404
20260528024214 4.153846
20260528024215 4.158730
20260528024216 4.156288
20260528024217 4.153846
20260528024218 4.151404
20260528024219 4.144078
20260528024220 4.134310
20260528024221 4.124542
20260528024222 4.117216
20260528024223 4.105006
20260528024224 4.095238
20260528024225 4.080586
20260528024226 4.068376
20260528024227 4.063492
20260528024228 4.053724
20260528024229 4.046398
20260528024230 4.043956
20260528024231 4.041514
20260528024232 4.043956
20260528024233 4.043956
20260528024234 4.043956
20260528024235 4.046398
20260528024236 4.051282
20260528024237 4.051282
20260528024238 4.053724
20260528024239 4.058608
20260528024240 4.065934
20260528024241 4.075702
20260528024242 4.080586
20260528024243 4.085470
20260528024244 4.090354
20260528024245 4.095238
20260528024246 4.097680
20260528024247 4.100122
20260528024248 4.105006
20260528024249 4.102564
20260528024250 4.097680
20260528024251 4.095238
20260528024252 4.095238
20260528024253 4.095238
20260528024254 4.095238
20260528024255 4.095238
20260528024256 4.100122
20260528024257 4.100122
20260528024258 4.097680
20260528024259 4.102564
20260528024300 4.105006
20260528024301 4.105006
20260528024302 4.102564
20260528024303 4.100122
20260528024304 4.100122
20260528024305 4.092796
20260528024306 4.087912
20260528024307 4.078144
20260528024308 4.073260
20260528024309 4.058608
20260528024310 4.051282
20260528024311 4.043956
20260528024312 4.034188
20260528024313 4.024420
20260528024314 4.014652
20260528024315 4.007326
20260528024316 3.995116
20260528024317 3.987790
20260528024318 3.980464
20260528024319 3.975580
20260528024320 3.970696
20260528024321 3.968254
20260528024322 3.965812
20260528024323 3.963370
20260528024324 3.965812
20260528024325 3.970696
20260528024326 3.973138
20260528024327 3.978022
20260528024328 3.982906
20260528024329 3.990232
20260528024330 3.992674
20260528024331 3.995116
20260528024332 3.997558
20260528024333 4.002442
20260528024334 4.002442
20260528024335 4.004884
20260528024336 4.012210
20260528024337 4.014652
20260528024338 4.019536
20260528024339 4.024420
20260528024340 4.031746
20260528024341 4.039072
20260528024342 4.048840
20260528024343 4.056166
20260528024344 4.063492
20260528024345 4.068376
20260528024346 4.073260
20260528024347 4.075702
20260528024348 4.075702
20260528024349 4.073260
20260528024350 4.070818
20260528024351 4.063492
20260528024352 4.056166
20260528024353 4.048840
20260528024354 4.041514
20260528024355 4.031746
20260528024356 4.024420
20260528024357 4.017094
20260528024358 4.014652
20260528024359 4.017094
20260528024400 4.019536
20260528024401 4.026862
20260528024402 4.036630
20260528024403 4.043956
20260528024404 4.056166
20260528024405 4.068376
20260528024406 4.083028
20260528024407 4.095238
20260528024408 4.105006
20260528024409 4.117216
20260528024410 4.119658
20260528024411 4.122100
20260528024412 4.119658
20260528024413 4.117216
20260528024414 4.112332
20260528024415 4.107448
20260528024416 4.100122
20260528024417 4.087912
20260528024418 4.075702
20260528024419 4.063492
20260528024420 4.056166
20260528024421 4.046398
20260528024422 4.039072
20260528024423 4.036630
20260528024424 4.034188
20260528024425 4.031746
20260528024426 4.026862
20260528024427 4.026862
20260528024428 4.029304
20260528024429 4.029304
20260528024430 4.026862
20260528024431 4.026862
20260528024432 4.019536
20260528024433 4.009768
20260528024434 4.007326
20260528024435 4.002442
20260528024436 4.002442
20260528024437 4.000000
20260528024438 3.992674
20260528024439 3.990232
20260528024440 3.992674
20260528024441 3.997558
20260528024442 4.009768
20260528024443 4.021978
20260528024444 4.029304
20260528024445 4.039072
20260528024446 4.051282
20260528024447 4.063492
20260528024448 4.075702
20260528024449 4.085470
20260528024450 4.097680
20260528024451 4.102564
20260528024452 4.105006
20260528024453 4.109890
20260528024454 4.112332
20260528024455 4.112332
20260528024456 4.112332
20260528024457 4.107448
20260528024458 4.105006
20260528024459 4.105006
20260528024500 4.102564
20260528024501 4.100122
20260528024502 4.095238
20260528024503 4.087912
20260528024504 4.087912
20260528024505 4.085470
20260528024506 4.085470
20260528024507 4.085470
20260528024508 4.085470
20260528024509 4.080586
20260528024510 4.080586
20260528024511 4.080586
20260528024512 4.087912
20260528024513 4.087912
20260528024514 4.087912
20260528024515 4.085470
20260528024516 4.080586
20260528024517 4.075702
20260528024518 4.073260
20260528024519 4.075702
20260528024520 4.068376
20260528024521 4.068376
20260528024522 4.056166
20260528024523 4.048840
20260528024524 4.039072
20260528024525 4.031746
20260528024526 4.029304
20260528024527 4.026862
20260528024528 4.024420
20260528024529 4.017094
20260528024530 4.017094
20260528024531 4.014652
20260528024532 4.021978
20260528024533 4.021978
20260528024534 4.024420
20260528024535 4.026862
20260528024536 4.036630
20260528024537 4.036630
20260528024538 4.041514
20260528024539 4.048840
20260528024540 4.056166
20260528024541 4.065934
20260528024542 4.068376
20260528024543 4.075702
20260528024544 4.083028
20260528024545 4.090354
20260528024546 4.090354
20260528024547 4.095238
20260528024548 4.107448
20260528024549 4.117216
20260528024550 4.126984
20260528024551 4.131868
20260528024552 4.144078
20260528024553 4.151404
20260528024554 4.161172
20260528024555 4.166056
20260528024556 4.173382
20260528024557 4.175824
20260528024558 4.173382
20260528024559 4.173382
20260528024600 4.168498
20260528024601 4.168498
20260528024602 4.163614
20260528024603 4.158730
20260528024604 4.144078
20260528024605 4.139194
20260528024606 4.131868
20260528024607 4.124542
20260528024608 4.117216
20260528024609 4.107448
20260528024610 4.100122
20260528024611 4.090354
20260528024612 4.087912
20260528024613 4.083028
20260528024614 4.087912
20260528024615 4.090354
20260528024616 4.092796
20260528024617 4.097680
20260528024618 4.102564
20260528024619 4.107448
20260528024620 4.117216
20260528024621 4.124542
20260528024622 4.129426
20260528024623 4.141636
20260528024624 4.148962
20260528024625 4.153846
20260528024626 4.163614
20260528024627 4.170940
20260528024628 4.178266
20260528024629 4.190476
20260528024630 4.197802
20260528024631 4.205128
20260528024632 4.210012
20260528024633 4.212454
20260528024634 4.219780
20260528024635 4.224664
20260528024636 4.224664
20260528024637 4.224664
20260528024638 4.222222
20260528024639 4.217338
20260528024640 4.210012
20260528024641 4.205128
20260528024642 4.200244
20260528024643 4.197802
20260528024644 4.190476
20260528024645 4.188034
20260528024646 4.185592
20260528024647 4.183150
20260528024648 4.183150
20260528024649 4.180708
20260528024650 4.183150
20260528024651 4.180708
20260528024652 4.175824
20260528024653 4.170940
20260528024654 4.163614
20260528024655 4.158730
20260528024656 4.146520
20260528024657 4.136752
20260528024658 4.124542
20260528024659 4.117216
20260528024700 4.102564
20260528024701 4.095238
20260528024702 4.090354
20260528024703 4.080586
20260528024704 4.073260
20260528024705 4.065934
20260528024706 4.061050
20260528024707 4.056166
20260528024708 4.051282
20260528024709 4.046398
20260528024710 4.043956
20260528024711 4.034188
20260528024712 4.026862
20260528024713 4.021978
20260528024714 4.019536
20260528024715 4.014652
20260528024716 4.012210
20260528024717 4.009768
20260528024718 4.009768
20260528024719 4.004884
20260528024720 4.004884
20260528024721 4.004884
20260528024722 4.007326
20260528024723 4.004884
20260528024724 4.000000
20260528024725 3.997558
20260528024726 3.995116
20260528024727 3.992674
20260528024728 3.987790
20260528024729 3.985348
20260528024730 3.982906
20260528024731 3.978022
20260528024732 3.975580
20260528024733 3.978022
20260528024734 3.980464
20260528024735 3.982906
20260528024736 3.987790
20260528024737 3.987790
20260528024738 3.992674
20260528024739 3.997558
20260528024740 4.002442
20260528024741 4.009768
20260528024742 4.012210
20260528024743 4.014652
20260528024744 4.017094
20260528024745 4.017094
20260528024746 4.021978
20260528024747 4.021978
20260528024748 4.021978
20260528024749 4.021978
20260528024750 4.029304
20260528024751 4.031746
20260528024752 4.039072
20260528024753 4.046398
20260528024754 4.048840
20260528024755 4.051282
20260528024756 4.051282
20260528024757 4.058608
20260528024758 4.061050
20260528024759 4.068376
20260528024800 4.073260
20260528024801 4.075702
20260528024802 4.073260
20260528024803 4.073260
20260528024804 4.080586
20260528024805 4.085470
20260528024806 4.087912
20260528024807 4.090354
20260528024808 4.095238
20260528024809 4.087912
20260528024810 4.083028
20260528024811 4.080586
20260528024812 4.080586
20260528024813 4.075702
20260528024814 4.070818
20260528024815 4.065934
20260528024816 4.061050
20260528024817 4.056166
20260528024818 4.053724
20260528024819 4.053724
20260528024820 4.048840
20260528024821 4.041514
20260528024822 4.039072
20260528024823 4.039072
20260528024824 4.039072
20260528024825 4.041514
20260528024826 4.046398
20260528024827 4.048840
20260528024828 4.043956
20260528024829 4.048840
20260528024830 4.056166
20260528024831 4.061050
20260528024832 4.065934
20260528024833 4.073260
20260528024834 4.078144
20260528024835 4.078144
20260528024836 4.080586
20260528024837 4.083028
20260528024838 4.085470
20260528024839 4.085470
20260528024840 4.085470
20260528024841 4.090354
20260528024842 4.092796
20260528024843 4.090354
20260528024844 4.090354
20260528024845 4.090354
20260528024846 4.090354
20260528024847 4.092796
20260528024848 4.092796
20260528024849 4.087912
20260528024850 4.090354
20260528024851 4.087912
20260528024852 4.087912
20260528024853 4.087912
20260528024854 4.087912
20260528024855 4.087912
20260528024856 4.085470
20260528024857 4.085470
20260528024858 4.085470
20260528024859 4.092796
20260528024900 4.095238
20260528024901 4.095238
20260528024902 4.095238
20260528024903 4.100122
20260528024904 4.100122
20260528024905 4.105006
20260528024906 4.107448
20260528024907 4.109890
20260528024908 4.114774
20260528024909 4.119658
20260528024910 4.122100
20260528024911 4.129426
20260528024912 4.139194
20260528024913 4.141636
20260528024914 4.144078
20260528024915 4.144078
20260528024916 4.148962
20260528024917 4.151404
20260528024918 4.151404
20260528024919 4.148962
20260528024920 4.148962
20260528024921 4.144078
20260528024922 4.139194
20260528024923 4.136752
20260528024924 4.134310
20260528024925 4.129426
20260528024926 4.122100
20260528024927 4.117216
20260528024928 4.109890
20260528024929 4.100122
20260528024930 4.087912
20260528024931 4.083028
20260528024932 4.075702
20260528024933 4.068376
20260528024934 4.058608
20260528024935 4.056166
20260528024936 4.051282
20260528024937 4.046398
20260528024938 4.043956
20260528024939 4.046398
20260528024940 4.051282
20260528024941 4.053724
20260528024942 4.056166
20260528024943 4.063492
20260528024944 4.070818
20260528024945 4.075702
20260528024946 4.083028
20260528024947 4.092796
20260528024948 4.102564
20260528024949 4.107448
20260528024950 4.114774
20260528024951 4.117216
20260528024952 4.124542
20260528024953 4.126984
20260528024954 4.126984
20260528024955 4.129426
20260528024956 4.129426
20260528024957 4.129426
20260528024958 4.126984
20260528024959 4.134310
20260528025000 4.136752
20260528025001 4.134310
20260528025002 4.134310
20260528025003 4.134310
20260528025004 4.131868
20260528025005 4.134310
20260528025006 4.131868
20260528025007 4.126984
20260528025008 4.122100
20260528025009 4.112332
20260528025010 4.102564
20260528025011 4.097680
20260528025012 4.090354
20260528025013 4.083028
20260528025014 4.073260
20260528025015 4.063492
20260528025016 4.051282
20260528025017 4.041514
20260528025018 4.034188
20260528025019 4.031746
20260528025020 4.026862
20260528025021 4.024420
20260528025022 4.024420
20260528025023 4.021978
20260528025024 4.021978
20260528025025 4.021978
20260528025026 4.026862
20260528025027 4.029304
20260528025028 4.034188
20260528025029 4.029304
20260528025030 4.029304
20260528025031 4.031746
20260528025032 4.026862
20260528025033 4.029304
20260528025034 4.029304
20260528025035 4.034188
20260528025036 4.036630
20260528025037 4.041514
20260528025038 4.039072
20260528025039 4.039072
20260528025040 4.041514
20260528025041 4.039072
20260528025042 4.039072
20260528025043 4.039072
20260528025044 4.031746
20260528025045 4.026862
20260528025046 4.019536
20260528025047 4.017094
20260528025048 4.014652
20260528025049 4.014652
20260528025050 4.017094
20260528025051 4.019536
20260528025052 4.017094
20260528025053 4.019536
20260528025054 4.026862
20260528025055 4.024420
20260528025056 4.029304
20260528025057 4.026862
20260528025058 4.026862
20260528025059 4.026862
20260528025100 4.026862
20260528025101 4.026862
20260528025102 4.031746
20260528025103 4.026862
20260528025104 4.026862
20260528025105 4.031746
20260528025106 4.036630
20260528025107 4.041514
20260528025108 4.043956
20260528025109 4.048840
20260528025110 4.051282
20260528025111 4.058608
20260528025112 4.061050
20260528025113 4.065934
20260528025114 4.065934
20260528025115 4.065934
20260528025116 4.061050
20260528025117 4.061050
20260528025118 4.061050
20260528025119 4.058608
20260528025120 4.048840
20260528025121 4.041514
20260528025122 4.036630
20260528025123 4.031746
20260528025124 4.029304
20260528025125 4.021978
20260528025126 4.019536
20260528025127 4.017094
20260528025128 4.009768
20260528025129 4.009768
20260528025130 4.012210
20260528025131 4.012210
20260528025132 4.012210
20260528025133 4.012210
20260528025134 4.014652
20260528025135 4.017094
20260528025136 4.019536
20260528025137 4.024420
20260528025138 4.029304
20260528025139 4.031746
20260528025140 4.034188
20260528025141 4.039072
20260528025142 4.043956
20260528025143 4.051282
20260528025144 4.061050
20260528025145 4.063492
20260528025146 4.068376
20260528025147 4.068376
20260528025148 4.073260
20260528025149 4.078144
20260528025150 4.085470
20260528025151 4.092796
20260528025152 4.095238
20260528025153 4.097680
20260528025154 4.102564
20260528025155 4.105006
20260528025156 4.107448
20260528025157 4.117216
20260528025158 4.117216
20260528025159 4.119658
20260528025200 4.119658
20260528025201 4.122100
20260528025202 4.126984
20260528025203 4.126984
20260528025204 4.129426
20260528025205 4.136752
20260528025206 4.139194
20260528025207 4.144078
20260528025208 4.148962
20260528025209 4.151404
20260528025210 4.156288
20260528025211 4.158730
20260528025212 4.163614
20260528025213 4.173382
20260528025214 4.183150
20260528025215 4.185592
20260528025216 4.188034
20260528025217 4.192918
20260528025218 4.200244
20260528025219 4.205128
20260528025220 4.212454
20260528025221 4.219780
20260528025222 4.219780
20260528025223 4.219780
20260528025224 4.217338
20260528025225 4.219780
20260528025226 4.222222
20260528025227 4.224664
20260528025228 4.222222
20260528025229 4.224664
20260528025230 4.219780
20260528025231 4.212454
20260528025232 4.212454
20260528025233 4.210012
20260528025234 4.205128
20260528025235 4.207570
20260528025236 4.210012
20260528025237 4.210012
20260528025238 4.212454
20260528025239 4.214896
20260528025240 4.217338
20260528025241 4.222222
20260528025242 4.227106
20260528025243 4.231990
20260528025244 4.229548
20260528025245 4.227106
20260528025246 4.222222
20260528025247 4.219780
20260528025248 4.210012
20260528025249 4.202686
20260528025250 4.192918
20260528025251 4.183150
20260528025252 4.173382
20260528025253 4.163614
20260528025254 4.161172
20260528025255 4.153846
20260528025256 4.144078
20260528025257 4.134310
20260528025258 4.126984
20260528025259 4.117216
20260528025300 4.109890
20260528025301 4.102564
20260528025302 4.095238
20260528025303 4.090354
20260528025304 4.080586
20260528025305 4.075702
20260528025306 4.068376
20260528025307 4.063492
20260528025308 4.061050
20260528025309 4.063492
20260528025310 4.058608
20260528025311 4.056166
20260528025312 4.056166
20260528025313 4.058608
20260528025314 4.058608
20260528025315 4.061050
20260528025316 4.068376
20260528025317 4.070818
20260528025318 4.068376
20260528025319 4.065934
20260528025320 4.068376
20260528025321 4.065934
20260528025322 4.061050
20260528025323 4.058608
20260528025324 4.056166
20260528025325 4.053724
20260528025326 4.041514
20260528025327 4.034188
20260528025328 4.029304
20260528025329 4.024420
20260528025330 4.019536
20260528025331 4.019536
20260528025332 4.017094
20260528025333 4.014652
20260528025334 4.009768
20260528025335 4.002442
20260528025336 4.004884
20260528025337 4.007326
20260528025338 4.012210
20260528025339 4.019536
20260528025340 4.026862
20260528025341 4.029304
20260528025342 4.036630
20260528025343 4.041514
20260528025344 4.048840
20260528025345 4.058608
20260528025346 4.068376
20260528025347 4.073260
20260528025348 4.085470
20260528025349 4.090354
20260528025350 4.095238
20260528025351 4.102564
20260528025352 4.105006
20260528025353 4.109890
20260528025354 4.112332
20260528025355 4.117216
20260528025356 4.119658
20260528025357 4.122100
20260528025358 4.122100
20260528025359 4.119658
20260528025400 4.122100
20260528025401 4.124542
20260528025402 4.119658
20260528025403 4.114774
20260528025404 4.112332
20260528025405 4.109890
20260528025406 4.109890
20260528025407 4.105006
20260528025408 4.102564
20260528025409 4.097680
20260528025410 4.092796
20260528025411 4.087912
20260528025412 4.085470
20260528025413 4.085470
20260528025414 4.087912
20260528025415 4.087912
20260528025416 4.083028
20260528025417 4.080586
20260528025418 4.073260
20260528025419 4.068376
20260528025420 4.068376
20260528025421 4.065934
20260528025422 4.063492
20260528025423 4.065934
20260528025424 4.061050
20260528025425 4.058608
20260528025426 4.058608
20260528025427 4.056166
20260528025428 4.058608
20260528025429 4.056166
20260528025430 4.053724
20260528025431 4.051282
20260528025432 4.051282
20260528025433 4.048840
20260528025434 4.048840
20260528025435 4.043956
20260528025436 4.039072
20260528025437 4.034188
20260528025438 4.031746
20260528025439 4.029304
20260528025440 4.024420
20260528025441 4.024420
20260528025442 4.017094
20260528025443 4.012210
20260528025444 4.012210
20260528025445 4.014652
20260528025446 4.017094
20260528025447 4.019536
20260528025448 4.019536
20260528025449 4.021978
20260528025450 4.024420
20260528025451 4.021978
20260528025452 4.024420
20260528025453 4.024420
20260528025454 4.021978
20260528025455 4.019536
20260528025456 4.017094
20260528025457 4.014652
20260528025458 4.017094
20260528025459 4.017094
20260528025500 4.014652
20260528025501 4.014652
20260528025502 4.014652
20260528025503 4.012210
20260528025504 4.012210
20260528025505 4.012210
20260528025506 4.009768
20260528025507 4.009768
20260528025508 4.009768
20260528025509 4.009768
20260528025510 4.007326
20260528025511 4.009768
20260528025512 4.007326
20260528025513 4.007326
20260528025514 4.002442
20260528025515 4.002442
20260528025516 4.004884
20260528025517 4.009768
20260528025518 4.014652
20260528025519 4.019536
20260528025520 4.026862
20260528025521 4.026862
20260528025522 4.031746
20260528025523 4.039072
20260528025524 4.051282
20260528025525 4.056166
20260528025526 4.063492
20260528025527 4.065934
20260528025528 4.070818
20260528025529 4.075702
20260528025530 4.087912
20260528025531 4.097680
20260528025532 4.105006
20260528025533 4.119658
20260528025534 4.129426
20260528025535 4.146520
20260528025536 4.156288
20260528025537 4.168498
20260528025538 4.178266
20260528025539 4.185592
20260528025540 4.192918
20260528025541 4.200244
20260528025542 4.207570
20260528025543 4.210012
20260528025544 4.212454
20260528025545 4.207570
20260528025546 4.205128
20260528025547 4.197802
20260528025548 4.195360
20260528025549 4.190476
20260528025550 4.185592
20260528025551 4.178266
20260528025552 4.168498
20260528025553 4.158730
20260528025554 4.144078
20260528025555 4.134310
20260528025556 4.126984
20260528025557 4.119658
20260528025558 4.112332
20260528025559 4.102564
20260528025600 4.085470
20260528025601 4.070818
20260528025602 4.063492
20260528025603 4.056166
20260528025604 4.051282
20260528025605 4.043956
20260528025606 4.034188
20260528025607 4.024420
20260528025608 4.019536
20260528025609 4.014652
20260528025610 4.012210
20260528025611 4.012210
20260528025612 4.007326
20260528025613 4.002442
20260528025614 3.997558
20260528025615 3.997558
20260528025616 4.002442
20260528025617 4.009768
20260528025618 4.012210
20260528025619 4.014652
20260528025620 4.019536
20260528025621 4.026862
20260528025622 4.034188
20260528025623 4.041514
20260528025624 4.046398
20260528025625 4.056166
20260528025626 4.058608
20260528025627 4.061050
20260528025628 4.061050
20260528025629 4.063492
20260528025630 4.070818
20260528025631 4.073260
20260528025632 4.080586
20260528025633 4.083028
20260528025634 4.085470
20260528025635 4.083028
20260528025636 4.083028
20260528025637 4.080586
20260528025638 4.085470
20260528025639 4.085470
20260528025640 4.080586
20260528025641 4.078144
20260528025642 4.075702
20260528025643 4.075702
20260528025644 4.075702
20260528025645 4.073260
20260528025646 4.073260
20260528025647 4.073260
20260528025648 4.068376
20260528025649 4.068376
20260528025650 4.068376
20260528025651 4.065934
20260528025652 4.063492
20260528025653 4.056166
20260528025654 4.046398
20260528025655 4.041514
20260528025656 4.036630
20260528025657 4.036630
20260528025658 4.034188
20260528025659 4.031746
20260528025700 4.029304
20260528025701 4.026862
20260528025702 4.021978
20260528025703 4.019536
20260528025704 4.021978
20260528025705 4.019536
20260528025706 4.017094
20260528025707 4.014652
20260528025708 4.012210
20260528025709 4.012210
20260528025710 4.012210
20260528025711 4.014652
20260528025712 4.017094
20260528025713 4.019536
20260528025714 4.021978
20260528025715 4.021978
20260528025716 4.021978
20260528025717 4.024420
20260528025718 4.021978
20260528025719 4.019536
20260528025720 4.017094
20260528025721 4.017094
20260528025722 4.014652
20260528025723 4.014652
20260528025724 4.017094
20260528025725 4.019536
20260528025726 4.021978
20260528025727 4.024420
20260528025728 4.026862
20260528025729 4.024420
20260528025730 4.024420
20260528025731 4.024420
20260528025732 4.021978
20260528025733 4.017094
20260528025734 4.014652
20260528025735 4.009768
20260528025736 4.004884
20260528025737 3.995116
20260528025738 3.987790
20260528025739 3.990232
20260528025740 3.990232
20260528025741 3.990232
20260528025742 3.990232
20260528025743 3.990232
20260528025744 3.990232
20260528025745 3.995116
20260528025746 3.997558
20260528025747 4.000000
20260528025748 4.002442
20260528025749 3.997558
20260528025750 4.000000
20260528025751 4.000000
20260528025752 3.997558
20260528025753 3.997558
20260528025754 3.995116
20260528025755 3.990232
20260528025756 3.992674
20260528025757 3.990232
20260528025758 3.990232
20260528025759 3.987790
20260528025800 3.987790
20260528025801 3.985348
20260528025802 3.990232
20260528025803 3.990232
20260528025804 3.992674
20260528025805 3.987790
20260528025806 3.985348
20260528025807 3.980464
20260528025808 3.978022
20260528025809 3.980464
20260528025810 3.982906
20260528025811 3.985348
20260528025812 3.982906
20260528025813 3.982906
20260528025814 3.985348
20260528025815 3.992674
20260528025816 3.997558
20260528025817 4.002442
20260528025818 4.004884
20260528025819 4.004884
20260528025820 4.004884
20260528025821 4.009768
20260528025822 4.014652
20260528025823 4.021978
20260528025824 4.024420
20260528025825 4.029304
20260528025826 4.029304
20260528025827 4.026862
20260528025828 4.029304
20260528025829 4.026862
20260528025830 4.026862
20260528025831 4.019536
20260528025832 4.017094
20260528025833 4.012210
20260528025834 4.007326
20260528025835 4.002442
20260528025836 3.997558
20260528025837 3.997558
20260528025838 3.997558
20260528025839 3.997558
20260528025840 4.002442
20260528025841 4.002442
20260528025842 4.000000
20260528025843 3.997558
20260528025844 3.997558
20260528025845 3.997558
20260528025846 4.000000
20260528025847 4.000000
20260528025848 3.997558
20260528025849 3.992674
20260528025850 3.990232
20260528025851 3.985348
20260528025852 3.985348
20260528025853 3.992674
20260528025854 4.004884
20260528025855 4.012210
20260528025856 4.014652
20260528025857 4.014652
20260528025858 4.014652
20260528025859 4.017094
20260528025900 4.017094
20260528025901 4.017094
20260528025902 4.014652
20260528025903 4.009768
20260528025904 3.995116
20260528025905 3.985348
20260528025906 3.982906
20260528025907 3.985348
20260528025908 3.987790
20260528025909 3.987790
20260528025910 3.987790
20260528025911 3.985348
20260528025912 3.985348
20260528025913 3.987790
20260528025914 3.987790
20260528025915 3.990232
20260528025916 3.990232
20260528025917 3.995116
20260528025918 3.997558
20260528025919 4.004884
20260528025920 4.014652
20260528025921 4.024420
20260528025922 4.034188
20260528025923 4.046398
20260528025924 4.058608
20260528025925 4.070818
20260528025926 4.078144
20260528025927 4.083028
20260528025928 4.090354
20260528025929 4.092796
20260528025930 4.097680
20260528025931 4.100122
20260528025932 4.107448
20260528025933 4.102564
20260528025934 4.095238
20260528025935 4.090354
20260528025936 4.087912
20260528025937 4.083028
20260528025938 4.080586
20260528025939 4.080586
20260528025940 4.080586
20260528025941 4.078144
20260528025942 4.075702
20260528025943 4.075702
20260528025944 4.080586
20260528025945 4.085470
20260528025946 4.090354
20260528025947 4.087912
20260528025948 4.087912
20260528025949 4.092796
20260528025950 4.095238
20260528025951 4.090354
20260528025952 4.085470
20260528025953 4.083028
20260528025954 4.078144
20260528025955 4.073260
20260528025956 4.068376
20260528025957 4.070818
20260528025958 4.068376
20260528025959 4.065934
20260528030000 4.058608
20260528030001 4.061050
20260528030002 4.058608
20260528030003 4.058608
20260528030004 4.056166
20260528030005 4.056166
20260528030006 4.058608
20260528030007 4.056166
20260528030008 4.053724
20260528030009 4.051282
20260528030010 4.048840
20260528030011 4.041514
20260528030012 4.041514
20260528030013 4.039072
20260528030014 4.034188
20260528030015 4.026862
20260528030016 4.017094
20260528030017 4.012210
20260528030018 4.007326
20260528030019 4.004884
20260528030020 4.002442
20260528030021 4.000000
20260528030022 3.997558
20260528030023 4.002442
20260528030024 4.007326
20260528030025 4.014652
20260528030026 4.019536
20260528030027 4.021978
20260528030028 4.021978
20260528030029 4.019536
20260528030030 4.026862
20260528030031 4.029304
20260528030032 4.031746
20260528030033 4.031746
20260528030034 4.029304
20260528030035 4.026862
20260528030036 4.024420
20260528030037 4.026862
20260528030038 4.029304
20260528030039 4.031746
20260528030040 4.029304
20260528030041 4.029304
20260528030042 4.026862
20260528030043 4.029304
20260528030044 4.029304
20260528030045 4.029304
20260528030046 4.034188
20260528030047 4.036630
20260528030048 4.039072
20260528030049 4.039072
20260528030050 4.034188
20260528030051 4.034188
20260528030052 4.034188
20260528030053 4.034188
20260528030054 4.031746
20260528030055 4.031746
20260528030056 4.029304
20260528030057 4.026862
20260528030058 4.029304
20260528030059 4.031746
20260528030100 4.036630
20260528030101 4.031746
20260528030102 4.029304
20260528030103 4.024420
20260528030104 4.024420
20260528030105 4.026862
20260528030106 4.021978
20260528030107 4.019536
20260528030108 4.009768
20260528030109 4.009768
20260528030110 4.004884
20260528030111 4.007326
20260528030112 4.007326
20260528030113 4.007326
20260528030114 4.007326
20260528030115 4.004884
20260528030116 4.002442
20260528030117 4.002442
20260528030118 4.002442
20260528030119 4.000000
20260528030120 3.995116
20260528030121 3.997558
20260528030122 3.997558
20260528030123 3.995116
20260528030124 3.992674
20260528030125 3.995116
20260528030126 3.995116
20260528030127 3.995116
20260528030128 3.997558
20260528030129 3.997558
20260528030130 3.995116
20260528030131 3.997558
20260528030132 4.000000
20260528030133 4.007326
20260528030134 4.007326
20260528030135 4.004884
20260528030136 4.009768
20260528030137 4.014652
20260528030138 4.014652
20260528030139 4.017094
20260528030140 4.024420
20260528030141 4.026862
20260528030142 4.026862
20260528030143 4.026862
20260528030144 4.026862
20260528030145 4.029304
20260528030146 4.031746
20260528030147 4.036630
20260528030148 4.041514
20260528030149 4.046398
20260528030150 4.046398
20260528030151 4.041514
20260528030152 4.041514
20260528030153 4.043956
20260528030154 4.051282
20260528030155 4.056166
20260528030156 4.056166
20260528030157 4.058608
20260528030158 4.058608
20260528030159 4.063492
20260528030200 4.068376
20260528030201 4.083028
20260528030202 4.092796
20260528030203 4.102564
20260528030204 4.109890
20260528030205 4.124542
20260528030206 4.136752
20260528030207 4.148962
20260528030208 4.166056
20260528030209 4.183150
20260528030210 4.192918
20260528030211 4.205128
20260528030212 4.217338
20260528030213 4.234432
20260528030214 4.249084
20260528030215 4.258852
20260528030216 4.273504
20260528030217 4.283272
20260528030218 4.288156
20260528030219 4.290598
20260528030220 4.302808
20260528030221 4.307692
20260528030222 4.310134
20260528030223 4.312576
20260528030224 4.312576
20260528030225 4.312576
20260528030226 4.310134
20260528030227 4.307692
20260528030228 4.307692
20260528030229 4.305250
20260528030230 4.300366
20260528030231 4.297924
20260528030232 4.290598
20260528030233 4.280830
20260528030234 4.271062
20260528030235 4.261294
20260528030236 4.251526
20260528030237 4.244200
20260528030238 4.234432
20260528030239 4.224664
20260528030240 4.214896
20260528030241 4.207570
20260528030242 4.200244
20260528030243 4.197802
20260528030244 4.192918
20260528030245 4.185592
20260528030246 4.178266
20260528030247 4.166056
20260528030248 4.153846
20260528030249 4.141636
20260528030250 4.131868
20260528030251 4.119658
20260528030252 4.109890
20260528030253 4.100122
20260528030254 4.085470
20260528030255 4.075702
20260528030256 4.061050
20260528030257 4.053724
20260528030258 4.046398
20260528030259 4.043956
20260528030300 4.041514
20260528030301 4.034188
20260528030302 4.029304
20260528030303 4.021978
20260528030304 4.021978
20260528030305 4.017094
20260528030306 4.017094
20260528030307 4.017094
20260528030308 4.017094
20260528030309 4.017094
20260528030310 4.012210
20260528030311 4.012210
20260528030312 4.012210
20260528030313 4.014652
20260528030314 4.017094
20260528030315 4.019536
20260528030316 4.021978
20260528030317 4.024420
20260528030318 4.029304
20260528030319 4.031746
20260528030320 4.036630
20260528030321 4.039072
20260528030322 4.036630
20260528030323 4.039072
20260528030324 4.039072
20260528030325 4.041514
20260528030326 4.041514
20260528030327 4.041514
20260528030328 4.039072
20260528030329 4.036630
20260528030330 4.034188
20260528030331 4.034188
20260528030332 4.034188
20260528030333 4.034188
20260528030334 4.031746
20260528030335 4.029304
20260528030336 4.029304
20260528030337 4.024420
20260528030338 4.024420
20260528030339 4.021978
20260528030340 4.021978
20260528030341 4.024420
20260528030342 4.026862
20260528030343 4.024420
20260528030344 4.024420
20260528030345 4.021978
20260528030346 4.021978
20260528030347 4.021978
20260528030348 4.021978
20260528030349 4.019536
20260528030350 4.019536
20260528030351 4.014652
20260528030352 4.009768
20260528030353 4.009768
20260528030354 4.007326
20260528030355 4.007326
20260528030356 4.007326
20260528030357 4.004884
20260528030358 4.004884
20260528030359 4.012210
20260528030400 4.012210
20260528030401 4.014652
20260528030402 4.021978
20260528030403 4.021978
20260528030404 4.024420
20260528030405 4.029304
20260528030406 4.034188
20260528030407 4.041514
20260528030408 4.048840
20260528030409 4.051282
20260528030410 4.053724
20260528030411 4.061050
20260528030412 4.063492
20260528030413 4.061050
20260528030414 4.061050
20260528030415 4.058608
20260528030416 4.056166
20260528030417 4.051282
20260528030418 4.046398
20260528030419 4.039072
20260528030420 4.036630
20260528030421 4.026862
20260528030422 4.019536
20260528030423 4.019536
20260528030424 4.019536
20260528030425 4.017094
20260528030426 4.014652
20260528030427 4.021978
20260528030428 4.021978
20260528030429 4.024420
20260528030430 4.024420
20260528030431 4.026862
20260528030432 4.031746
20260528030433 4.029304
20260528030434 4.034188
20260528030435 4.039072
20260528030436 4.043956
20260528030437 4.041514
20260528030438 4.043956
20260528030439 4.048840
20260528030440 4.051282
20260528030441 4.048840
20260528030442 4.043956
20260528030443 4.048840
20260528030444 4.048840
20260528030445 4.043956
20260528030446 4.039072
20260528030447 4.036630
20260528030448 4.029304
20260528030449 4.026862
20260528030450 4.026862
20260528030451 4.029304
20260528030452 4.034188
20260528030453 4.034188
20260528030454 4.034188
20260528030455 4.041514
20260528030456 4.041514
20260528030457 4.043956
20260528030458 4.051282
20260528030459 4.053724
20260528030500 4.053724
20260528030501 4.056166
20260528030502 4.053724
20260528030503 4.051282
20260528030504 4.046398
20260528030505 4.041514
20260528030506 4.039072
20260528030507 4.034188
20260528030508 4.029304
20260528030509 4.024420
20260528030510 4.021978
20260528030511 4.014652
20260528030512 4.009768
20260528030513 4.012210
20260528030514 4.012210
20260528030515 4.009768
20260528030516 4.014652
20260528030517 4.014652
20260528030518 4.012210
20260528030519 4.014652
20260528030520 4.017094
20260528030521 4.019536
20260528030522 4.021978
20260528030523 4.021978
20260528030524 4.021978
20260528030525 4.026862
20260528030526 4.024420
20260528030527 4.024420
20260528030528 4.029304
20260528030529 4.029304
20260528030530 4.029304
20260528030531 4.031746
20260528030532 4.034188
20260528030533 4.034188
20260528030534 4.034188
20260528030535 4.036630
20260528030536 4.041514
20260528030537 4.046398
20260528030538 4.053724
20260528030539 4.056166
20260528030540 4.061050
20260528030541 4.061050
20260528030542 4.063492
20260528030543 4.065934
20260528030544 4.068376
20260528030545 4.065934
20260528030546 4.063492
20260528030547 4.063492
20260528030548 4.070818
20260528030549 4.073260
20260528030550 4.080586
20260528030551 4.083028
20260528030552 4.078144
20260528030553 4.078144
20260528030554 4.078144
20260528030555 4.078144
20260528030556 4.075702
20260528030557 4.073260
20260528030558 4.065934
20260528030559 4.058608
20260528030600 4.048840
20260528030601 4.048840
20260528030602 4.053724
20260528030603 4.053724
20260528030604 4.053724
20260528030605 4.053724
20260528030606 4.056166
20260528030607 4.058608
20260528030608 4.061050
20260528030609 4.061050
20260528030610 4.063492
20260528030611 4.063492
20260528030612 4.061050
20260528030613 4.056166
20260528030614 4.053724
20260528030615 4.056166
20260528030616 4.051282
20260528030617 4.048840
20260528030618 4.041514
20260528030619 4.036630
20260528030620 4.036630
20260528030621 4.031746
20260528030622 4.034188
20260528030623 4.034188
20260528030624 4.034188
20260528030625 4.031746
20260528030626 4.029304
20260528030627 4.024420
20260528030628 4.024420
20260528030629 4.021978
20260528030630 4.014652
20260528030631 4.014652
20260528030632 4.009768
20260528030633 4.009768
20260528030634 4.009768
20260528030635 4.007326
20260528030636 4.007326
20260528030637 4.007326
20260528030638 4.009768
20260528030639 4.009768
20260528030640 4.009768
20260528030641 4.009768
20260528030642 4.009768
20260528030643 4.007326
20260528030644 4.002442
20260528030645 4.000000
20260528030646 3.997558
20260528030647 3.997558
20260528030648 3.997558
20260528030649 3.995116
20260528030650 3.995116
20260528030651 3.987790
20260528030652 3.990232
20260528030653 3.990232
20260528030654 3.992674
20260528030655 3.995116
20260528030656 4.000000
20260528030657 4.002442
20260528030658 4.004884
20260528030659 4.009768
20260528030700 4.017094
20260528030701 4.021978
20260528030702 4.024420
20260528030703 4.031746
20260528030704 4.036630
20260528030705 4.043956
20260528030706 4.051282
20260528030707 4.056166
20260528030708 4.061050
20260528030709 4.061050
20260528030710 4.068376
20260528030711 4.078144
20260528030712 4.087912
20260528030713 4.090354
20260528030714 4.095238
20260528030715 4.100122
20260528030716 4.102564
20260528030717 4.112332
20260528030718 4.119658
20260528030719 4.126984
20260528030720 4.131868
20260528030721 4.134310
20260528030722 4.136752
20260528030723 4.144078
20260528030724 4.153846
20260528030725 4.158730
20260528030726 4.163614
20260528030727 4.163614
20260528030728 4.163614
20260528030729 4.168498
20260528030730 4.168498
20260528030731 4.170940
20260528030732 4.170940
20260528030733 4.168498
20260528030734 4.163614
20260528030735 4.166056
20260528030736 4.170940
20260528030737 4.166056
20260528030738 4.166056
20260528030739 4.163614
20260528030740 4.158730
20260528030741 4.151404
20260528030742 4.146520
20260528030743 4.141636
20260528030744 4.139194
20260528030745 4.131868
20260528030746 4.119658
20260528030747 4.117216
20260528030748 4.112332
20260528030749 4.109890
20260528030750 4.105006
20260528030751 4.100122
20260528030752 4.097680
20260528030753 4.092796
20260528030754 4.090354
20260528030755 4.083028
20260528030756 4.080586
20260528030757 4.080586
20260528030758 4.078144
20260528030759 4.075702
20260528030800 4.073260
20260528030801 4.075702
20260528030802 4.075702
20260528030803 4.078144
20260528030804 4.078144
20260528030805 4.083028
20260528030806 4.087912
20260528030807 4.090354
20260528030808 4.095238
20260528030809 4.095238
20260528030810 4.102564
20260528030811 4.107448
20260528030812 4.114774
20260528030813 4.119658
20260528030814 4.122100
20260528030815 4.124542
20260528030816 4.117216
20260528030817 4.117216
20260528030818 4.112332
20260528030819 4.109890
20260528030820 4.100122
20260528030821 4.092796
20260528030822 4.080586
20260528030823 4.078144
20260528030824 4.070818
20260528030825 4.065934
20260528030826 4.063492
20260528030827 4.058608
20260528030828 4.056166
20260528030829 4.051282
20260528030830 4.053724
20260528030831 4.056166
20260528030832 4.058608
20260528030833 4.061050
20260528030834 4.065934
20260528030835 4.070818
20260528030836 4.078144
20260528030837 4.085470
20260528030838 4.092796
20260528030839 4.100122
20260528030840 4.102564
20260528030841 4.107448
20260528030842 4.112332
20260528030843 4.112332
20260528030844 4.112332
20260528030845 4.114774
20260528030846 4.117216
20260528030847 4.122100
20260528030848 4.122100
20260528030849 4.122100
20260528030850 4.124542
20260528030851 4.124542
20260528030852 4.124542
20260528030853 4.124542
20260528030854 4.126984
20260528030855 4.124542
20260528030856 4.114774
20260528030857 4.107448
20260528030858 4.100122
20260528030859 4.097680
20260528030900 4.092796
20260528030901 4.095238
20260528030902 4.087912
20260528030903 4.085470
20260528030904 4.080586
20260528030905 4.080586
20260528030906 4.083028
20260528030907 4.080586
20260528030908 4.083028
20260528030909 4.083028
20260528030910 4.085470
20260528030911 4.080586
20260528030912 4.080586
20260528030913 4.075702
20260528030914 4.070818
20260528030915 4.061050
20260528030916 4.065934
20260528030917 4.070818
20260528030918 4.070818
20260528030919 4.070818
20260528030920 4.070818
20260528030921 4.070818
20260528030922 4.075702
20260528030923 4.083028
20260528030924 4.087912
20260528030925 4.100122
20260528030926 4.100122
20260528030927 4.100122
20260528030928 4.100122
20260528030929 4.102564
20260528030930 4.105006
20260528030931 4.109890
20260528030932 4.112332
20260528030933 4.114774
20260528030934 4.114774
20260528030935 4.117216
20260528030936 4.117216
20260528030937 4.117216
20260528030938 4.114774
20260528030939 4.117216
20260528030940 4.112332
20260528030941 4.114774
20260528030942 4.112332
20260528030943 4.107448
20260528030944 4.109890
20260528030945 4.109890
20260528030946 4.107448
20260528030947 4.109890
20260528030948 4.109890
20260528030949 4.107448
20260528030950 4.107448
20260528030951 4.100122
20260528030952 4.092796
20260528030953 4.087912
20260528030954 4.078144
20260528030955 4.065934
20260528030956 4.053724
20260528030957 4.043956
20260528030958 4.036630
20260528030959 4.034188
20260528031000 4.024420
20260528031001 4.014652
20260528031002 4.012210
20260528031003 4.009768
20260528031004 4.012210
20260528031005 4.009768
20260528031006 4.014652
20260528031007 4.017094
20260528031008 4.017094
20260528031009 4.017094
20260528031010 4.017094
20260528031011 4.021978
20260528031012 4.021978
20260528031013 4.014652
20260528031014 4.014652
20260528031015 4.017094
20260528031016 4.017094
20260528031017 4.014652
20260528031018 4.014652
20260528031019 4.019536
20260528031020 4.021978
20260528031021 4.021978
20260528031022 4.026862
20260528031023 4.034188
20260528031024 4.036630
20260528031025 4.034188
20260528031026 4.034188
20260528031027 4.034188
20260528031028 4.034188
20260528031029 4.031746
20260528031030 4.029304
20260528031031 4.021978
20260528031032 4.019536
20260528031033 4.014652
20260528031034 4.009768
20260528031035 4.009768
20260528031036 4.009768
20260528031037 4.004884
20260528031038 4.004884
20260528031039 4.002442
20260528031040 4.000000
20260528031041 4.004884
20260528031042 4.002442
20260528031043 4.004884
20260528031044 4.000000
20260528031045 4.002442
20260528031046 4.002442
20260528031047 4.007326
20260528031048 4.009768
20260528031049 4.014652
20260528031050 4.019536
20260528031051 4.021978
20260528031052 4.026862
20260528031053 4.036630
20260528031054 4.043956
20260528031055 4.043956
20260528031056 4.046398
20260528031057 4.046398
20260528031058 4.046398
20260528031059 4.048840
20260528031100 4.051282
20260528031101 4.053724
20260528031102 4.053724
20260528031103 4.053724
20260528031104 4.056166
20260528031105 4.061050
20260528031106 4.063492
20260528031107 4.065934
20260528031108 4.063492
20260528031109 4.061050
20260528031110 4.061050
20260528031111 4.058608
20260528031112 4.056166
20260528031113 4.056166
20260528031114 4.058608
20260528031115 4.061050
20260528031116 4.065934
20260528031117 4.065934
20260528031118 4.075702
20260528031119 4.087912
20260528031120 4.092796
20260528031121 4.097680
20260528031122 4.107448
20260528031123 4.109890
20260528031124 4.109890
20260528031125 4.109890
20260528031126 4.107448
20260528031127 4.107448
20260528031128 4.092796
20260528031129 4.078144
20260528031130 4.063492
20260528031131 4.056166
20260528031132 4.043956
20260528031133 4.034188
20260528031134 4.024420
20260528031135 4.012210
20260528031136 4.007326
20260528031137 4.004884
20260528031138 4.012210
20260528031139 4.014652
20260528031140 4.017094
20260528031141 4.021978
20260528031142 4.024420
20260528031143 4.029304
20260528031144 4.036630
20260528031145 4.046398
20260528031146 4.053724
20260528031147 4.056166
20260528031148 4.058608
20260528031149 4.061050
20260528031150 4.065934
20260528031151 4.070818
20260528031152 4.073260
20260528031153 4.070818
20260528031154 4.070818
20260528031155 4.068376
20260528031156 4.063492
20260528031157 4.065934
20260528031158 4.061050
20260528031159 4.056166
20260528031200 4.053724
20260528031201 4.048840
20260528031202 4.043956
20260528031203 4.043956
20260528031204 4.043956
20260528031205 4.043956
20260528031206 4.041514
20260528031207 4.039072
20260528031208 4.043956
20260528031209 4.046398
20260528031210 4.051282
20260528031211 4.058608
20260528031212 4.063492
20260528031213 4.063492
20260528031214 4.065934
20260528031215 4.070818
20260528031216 4.070818
20260528031217 4.068376
20260528031218 4.065934
20260528031219 4.065934
20260528031220 4.061050
20260528031221 4.058608
20260528031222 4.056166
20260528031223 4.051282
20260528031224 4.046398
20260528031225 4.036630
20260528031226 4.036630
20260528031227 4.036630
20260528031228 4.034188
20260528031229 4.031746
20260528031230 4.031746
20260528031231 4.021978
20260528031232 4.021978
20260528031233 4.019536
20260528031234 4.021978
20260528031235 4.024420
20260528031236 4.021978
20260528031237 4.021978
20260528031238 4.019536
20260528031239 4.021978
20260528031240 4.021978
20260528031241 4.026862
20260528031242 4.024420
20260528031243 4.031746
20260528031244 4.034188
20260528031245 4.034188
20260528031246 4.036630
20260528031247 4.041514
20260528031248 4.046398
20260528031249 4.051282
20260528031250 4.056166
20260528031251 4.058608
20260528031252 4.065934
20260528031253 4.068376
20260528031254 4.065934
20260528031255 4.070818
20260528031256 4.070818
20260528031257 4.070818
20260528031258 4.070818
20260528031259 4.068376
20260528031300 4.065934
20260528031301 4.065934
20260528031302 4.070818
20260528031303 4.070818
20260528031304 4.075702
20260528031305 4.080586
20260528031306 4.083028
20260528031307 4.087912
20260528031308 4.092796
20260528031309 4.100122
20260528031310 4.107448
20260528031311 4.112332
20260528031312 4.112332
20260528031313 4.117216
20260528031314 4.122100
20260528031315 4.119658
20260528031316 4.124542
20260528031317 4.122100
20260528031318 4.119658
20260528031319 4.119658
20260528031320 4.114774
20260528031321 4.109890
20260528031322 4.105006
20260528031323 4.100122
20260528031324 4.092796
20260528031325 4.095238
20260528031326 4.090354
20260528031327 4.092796
20260528031328 4.092796
20260528031329 4.095238
20260528031330 4.100122
20260528031331 4.107448
20260528031332 4.114774
20260528031333 4.122100
20260528031334 4.131868
20260528031335 4.139194
20260528031336 4.151404
20260528031337 4.163614
20260528031338 4.185592
20260528031339 4.200244
20260528031340 4.214896
20260528031341 4.224664
20260528031342 4.236874
20260528031343 4.246642
20260528031344 4.258852
20260528031345 4.268620
20260528031346 4.275946
20260528031347 4.275946
20260528031348 4.273504
20260528031349 4.273504
20260528031350 4.273504
20260528031351 4.271062
20260528031352 4.268620
20260528031353 4.261294
20260528031354 4.253968
20260528031355 4.244200
20260528031356 4.234432
20260528031357 4.229548
20260528031358 4.217338
20260528031359 4.205128
20260528031400 4.192918
20260528031401 4.180708
20260528031402 4.170940
20260528031403 4.158730
20260528031404 4.153846
20260528031405 4.141636
20260528031406 4.136752
20260528031407 4.124542
20260528031408 4.114774
20260528031409 4.105006
20260528031410 4.097680
20260528031411 4.095238
20260528031412 4.085470
20260528031413 4.080586
20260528031414 4.070818
20260528031415 4.068376
20260528031416 4.061050
20260528031417 4.053724
20260528031418 4.046398
20260528031419 4.041514
20260528031420 4.034188
20260528031421 4.021978
20260528031422 4.017094
20260528031423 4.009768
20260528031424 4.009768
20260528031425 4.007326
20260528031426 4.007326
20260528031427 4.007326
20260528031428 4.007326
20260528031429 4.007326
20260528031430 4.007326
20260528031431 4.017094
20260528031432 4.021978
20260528031433 4.019536
20260528031434 4.019536
20260528031435 4.017094
20260528031436 4.014652
20260528031437 4.012210
20260528031438 4.014652
20260528031439 4.024420
20260528031440 4.024420
20260528031441 4.024420
20260528031442 4.029304
20260528031443 4.039072
20260528031444 4.046398
20260528031445 4.051282
20260528031446 4.058608
20260528031447 4.063492
20260528031448 4.070818
20260528031449 4.073260
20260528031450 4.083028
20260528031451 4.087912
20260528031452 4.092796
20260528031453 4.100122
20260528031454 4.105006
20260528031455 4.112332
20260528031456 4.122100
20260528031457 4.126984
20260528031458 4.129426
20260528031459 4.129426
20260528031500 4.126984
20260528031501 4.131868
20260528031502 4.129426
20260528031503 4.124542
20260528031504 4.124542
20260528031505 4.122100
20260528031506 4.119658
20260528031507 4.114774
20260528031508 4.109890
20260528031509 4.100122
20260528031510 4.092796
20260528031511 4.083028
20260528031512 4.075702
20260528031513 4.068376
20260528031514 4.058608
20260528031515 4.048840
20260528031516 4.039072
20260528031517 4.031746
20260528031518 4.026862
20260528031519 4.024420
20260528031520 4.021978
20260528031521 4.019536
20260528031522 4.014652
20260528031523 4.012210
20260528031524 4.009768
20260528031525 4.012210
20260528031526 4.014652
20260528031527 4.021978
20260528031528 4.029304
20260528031529 4.036630
20260528031530 4.039072
20260528031531 4.043956
20260528031532 4.051282
20260528031533 4.056166
20260528031534 4.058608
20260528031535 4.061050
20260528031536 4.056166
20260528031537 4.053724
20260528031538 4.046398
20260528031539 4.043956
20260528031540 4.043956
20260528031541 4.041514
20260528031542 4.041514
20260528031543 4.041514
20260528031544 4.043956
20260528031545 4.043956
20260528031546 4.048840
20260528031547 4.051282
20260528031548 4.061050
20260528031549 4.065934
20260528031550 4.073260
20260528031551 4.078144
20260528031552 4.083028
20260528031553 4.087912
20260528031554 4.092796
20260528031555 4.095238
20260528031556 4.102564
20260528031557 4.107448
20260528031558 4.107448
20260528031559 4.109890
20260528031600 4.109890
20260528031601 4.109890
20260528031602 4.107448
20260528031603 4.109890
20260528031604 4.109890
20260528031605 4.109890
20260528031606 4.114774
20260528031607 4.117216
20260528031608 4.114774
20260528031609 4.117216
20260528031610 4.122100
20260528031611 4.122100
20260528031612 4.122100
20260528031613 4.119658
20260528031614 4.114774
20260528031615 4.109890
20260528031616 4.102564
20260528031617 4.100122
20260528031618 4.095238
20260528031619 4.087912
20260528031620 4.075702
20260528031621 4.070818
20260528031622 4.065934
20260528031623 4.061050
20260528031624 4.056166
20260528031625 4.053724
20260528031626 4.048840
20260528031627 4.039072
20260528031628 4.039072
20260528031629 4.039072
20260528031630 4.043956
20260528031631 4.051282
20260528031632 4.061050
20260528031633 4.065934
20260528031634 4.070818
20260528031635 4.073260
20260528031636 4.075702
20260528031637 4.080586
20260528031638 4.080586
20260528031639 4.075702
20260528031640 4.070818
20260528031641 4.058608
20260528031642 4.053724
20260528031643 4.046398
20260528031644 4.043956
20260528031645 4.041514
20260528031646 4.041514
20260528031647 4.041514
20260528031648 4.039072
20260528031649 4.043956
20260528031650 4.048840
20260528031651 4.056166
20260528031652 4.058608
20260528031653 4.065934
20260528031654 4.070818
20260528031655 4.073260
20260528031656 4.080586
20260528031657 4.080586
20260528031658 4.085470
20260528031659 4.092796
20260528031700 4.095238
20260528031701 4.100122
20260528031702 4.105006
20260528031703 4.109890
20260528031704 4.112332
20260528031705 4.114774
20260528031706 4.112332
20260528031707 4.117216
20260528031708 4.122100
20260528031709 4.124542
20260528031710 4.126984
20260528031711 4.126984
20260528031712 4.131868
20260528031713 4.134310
20260528031714 4.139194
20260528031715 4.144078
20260528031716 4.151404
20260528031717 4.153846
20260528031718 4.158730
20260528031719 4.166056
20260528031720 4.175824
20260528031721 4.185592
20260528031722 4.185592
20260528031723 4.190476
20260528031724 4.192918
20260528031725 4.197802
20260528031726 4.202686
20260528031727 4.205128
20260528031728 4.202686
20260528031729 4.195360
20260528031730 4.185592
20260528031731 4.180708
20260528031732 4.170940
20260528031733 4.166056
20260528031734 4.156288
20260528031735 4.148962
20260528031736 4.139194
20260528031737 4.134310
20260528031738 4.129426
20260528031739 4.124542
20260528031740 4.122100
20260528031741 4.114774
20260528031742 4.114774
20260528031743 4.109890
20260528031744 4.109890
20260528031745 4.109890
20260528031746 4.107448
20260528031747 4.109890
20260528031748 4.105006
20260528031749 4.102564
20260528031750 4.105006
20260528031751 4.107448
20260528031752 4.107448
20260528031753 4.109890
20260528031754 4.107448
20260528031755 4.107448
20260528031756 4.112332
20260528031757 4.112332
20260528031758 4.114774
20260528031759 4.114774
20260528031800 4.117216
20260528031801 4.114774
20260528031802 4.117216
20260528031803 4.117216
20260528031804 4.119658
20260528031805 4.122100
20260528031806 4.122100
20260528031807 4.122100
20260528031808 4.124542
20260528031809 4.126984
20260528031810 4.126984
20260528031811 4.126984
20260528031812 4.126984
20260528031813 4.129426
20260528031814 4.126984
20260528031815 4.119658
20260528031816 4.114774
20260528031817 4.107448
20260528031818 4.102564
20260528031819 4.095238
20260528031820 4.087912
20260528031821 4.080586
20260528031822 4.073260
20260528031823 4.068376
20260528031824 4.063492
20260528031825 4.056166
20260528031826 4.048840
20260528031827 4.046398
20260528031828 4.036630
20260528031829 4.036630
20260528031830 4.034188
20260528031831 4.031746
20260528031832 4.031746
20260528031833 4.026862
20260528031834 4.026862
20260528031835 4.029304
20260528031836 4.026862
20260528031837 4.026862
20260528031838 4.029304
20260528031839 4.026862
20260528031840 4.024420
20260528031841 4.021978
20260528031842 4.017094
20260528031843 4.012210
20260528031844 4.007326
20260528031845 4.002442
20260528031846 3.997558
20260528031847 3.997558
20260528031848 3.995116
20260528031849 3.992674
20260528031850 3.992674
20260528031851 3.995116
20260528031852 3.995116
20260528031853 3.997558
20260528031854 4.000000
20260528031855 4.007326
20260528031856 4.012210
20260528031857 4.009768
20260528031858 4.014652
20260528031859 4.009768
20260528031900 4.012210
20260528031901 4.014652
20260528031902 4.014652
20260528031903 4.014652
20260528031904 4.012210
20260528031905 4.007326
20260528031906 4.007326
20260528031907 4.009768
20260528031908 4.009768
20260528031909 4.021978
20260528031910 4.024420
20260528031911 4.029304
20260528031912 4.034188
20260528031913 4.039072
20260528031914 4.046398
20260528031915 4.048840
20260528031916 4.053724
20260528031917 4.056166
20260528031918 4.056166
20260528031919 4.056166
20260528031920 4.053724
20260528031921 4.048840
20260528031922 4.051282
20260528031923 4.051282
20260528031924 4.053724
20260528031925 4.058608
20260528031926 4.058608
20260528031927 4.058608
20260528031928 4.063492
20260528031929 4.063492
20260528031930 4.063492
20260528031931 4.065934
20260528031932 4.068376
20260528031933 4.065934
20260528031934 4.065934
20260528031935 4.065934
20260528031936 4.063492
20260528031937 4.063492
20260528031938 4.063492
20260528031939 4.068376
20260528031940 4.073260
20260528031941 4.075702
20260528031942 4.078144
20260528031943 4.083028
20260528031944 4.078144
20260528031945 4.080586
20260528031946 4.085470
20260528031947 4.085470
20260528031948 4.085470
20260528031949 4.085470
20260528031950 4.087912
20260528031951 4.080586
20260528031952 4.085470
20260528031953 4.080586
20260528031954 4.083028
20260528031955 4.080586
20260528031956 4.085470
20260528031957 4.085470
20260528031958 4.080586
20260528031959 4.080586
20260528032000 4.080586
20260528032001 4.083028
20260528032002 4.078144
20260528032003 4.083028
20260528032004 4.085470
20260528032005 4.085470
20260528032006 4.080586
20260528032007 4.078144
20260528032008 4.083028
20260528032009 4.080586
20260528032010 4.078144
20260528032011 4.080586
20260528032012 4.083028
20260528032013 4.078144
20260528032014 4.080586
20260528032015 4.083028
20260528032016 4.080586
20260528032017 4.083028
20260528032018 4.080586
20260528032019 4.083028
20260528032020 4.083028
20260528032021 4.080586
20260528032022 4.078144
20260528032023 4.073260
20260528032024 4.070818
20260528032025 4.068376
20260528032026 4.065934
20260528032027 4.061050
20260528032028 4.063492
20260528032029 4.061050
20260528032030 4.056166
20260528032031 4.056166
20260528032032 4.056166
20260528032033 4.058608
20260528032034 4.056166
20260528032035 4.056166
20260528032036 4.056166
20260528032037 4.058608
20260528032038 4.058608
20260528032039 4.061050
20260528032040 4.063492
20260528032041 4.063492
20260528032042 4.063492
20260528032043 4.065934
20260528032044 4.068376
20260528032045 4.073260
20260528032046 4.078144
20260528032047 4.078144
20260528032048 4.083028
20260528032049 4.085470
20260528032050 4.085470
20260528032051 4.085470
20260528032052 4.085470
20260528032053 4.087912
20260528032054 4.090354
20260528032055 4.092796
20260528032056 4.092796
20260528032057 4.097680
20260528032058 4.097680
20260528032059 4.100122
20260528032100 4.102564
20260528032101 4.105006
20260528032102 4.107448
20260528032103 4.109890
20260528032104 4.112332
20260528032105 4.112332
20260528032106 4.114774
20260528032107 4.114774
20260528032108 4.117216
20260528032109 4.122100
20260528032110 4.124542
20260528032111 4.126984
20260528032112 4.124542
20260528032113 4.119658
20260528032114 4.119658
20260528032115 4.117216
20260528032116 4.112332
20260528032117 4.107448
20260528032118 4.105006
20260528032119 4.095238
20260528032120 4.087912
20260528032121 4.083028
20260528032122 4.085470
20260528032123 4.087912
20260528032124 4.083028
20260528032125 4.080586
20260528032126 4.075702
20260528032127 4.070818
20260528032128 4.065934
20260528032129 4.061050
20260528032130 4.061050
20260528032131 4.058608
20260528032132 4.051282
20260528032133 4.048840
20260528032134 4.048840
20260528032135 4.043956
20260528032136 4.043956
20260528032137 4.046398
20260528032138 4.043956
20260528032139 4.039072
20260528032140 4.034188
20260528032141 4.029304
20260528032142 4.021978
20260528032143 4.017094
20260528032144 4.009768
20260528032145 4.004884
20260528032146 4.000000
20260528032147 3.997558
20260528032148 4.000000
20260528032149 4.000000
20260528032150 4.000000
20260528032151 4.000000
20260528032152 4.000000
20260528032153 3.997558
20260528032154 4.000000
20260528032155 4.002442
20260528032156 4.002442
20260528032157 4.004884
20260528032158 4.004884
20260528032159 4.009768
20260528032200 4.019536
20260528032201 4.024420
20260528032202 4.031746
20260528032203 4.039072
20260528032204 4.041514
20260528032205 4.046398
20260528032206 4.051282
20260528032207 4.056166
20260528032208 4.058608
20260528032209 4.063492
20260528032210 4.065934
20260528032211 4.068376
20260528032212 4.070818
20260528032213 4.070818
20260528032214 4.078144
20260528032215 4.085470
20260528032216 4.090354
20260528032217 4.095238
20260528032218 4.097680
20260528032219 4.105006
20260528032220 4.105006
20260528032221 4.109890
20260528032222 4.119658
20260528032223 4.124542
20260528032224 4.126984
20260528032225 4.129426
20260528032226 4.131868
20260528032227 4.134310
20260528032228 4.144078
20260528032229 4.144078
20260528032230 4.151404
20260528032231 4.153846
20260528032232 4.151404
20260528032233 4.161172
20260528032234 4.163614
20260528032235 4.168498
20260528032236 4.175824
20260528032237 4.178266
20260528032238 4.175824
20260528032239 4.175824
20260528032240 4.173382
20260528032241 4.170940
20260528032242 4.170940
20260528032243 4.170940
20260528032244 4.170940
20260528032245 4.170940
20260528032246 4.168498
20260528032247 4.168498
20260528032248 4.168498
20260528032249 4.168498
20260528032250 4.166056
20260528032251 4.168498
20260528032252 4.168498
20260528032253 4.168498
20260528032254 4.161172
20260528032255 4.151404
20260528032256 4.146520
20260528032257 4.141636
20260528032258 4.139194
20260528032259 4.136752
20260528032300 4.131868
20260528032301 4.126984
20260528032302 4.114774
20260528032303 4.109890
20260528032304 4.105006
20260528032305 4.102564
20260528032306 4.100122
20260528032307 4.097680
20260528032308 4.092796
20260528032309 4.090354
20260528032310 4.092796
20260528032311 4.087912
20260528032312 4.092796
20260528032313 4.092796
20260528032314 4.092796
20260528032315 4.095238
20260528032316 4.092796
20260528032317 4.085470
20260528032318 4.083028
20260528032319 4.078144
20260528032320 4.065934
20260528032321 4.063492
20260528032322 4.056166
20260528032323 4.043956
20260528032324 4.036630
20260528032325 4.026862
20260528032326 4.021978
20260528032327 4.019536
20260528032328 4.021978
20260528032329 4.024420
20260528032330 4.039072
20260528032331 4.041514
20260528032332 4.046398
20260528032333 4.053724
20260528032334 4.058608
20260528032335 4.056166
20260528032336 4.056166
20260528032337 4.056166
20260528032338 4.053724
20260528032339 4.048840
20260528032340 4.036630
20260528032341 4.029304
20260528032342 4.026862
20260528032343 4.026862
20260528032344 4.026862
20260528032345 4.029304
20260528032346 4.034188
20260528032347 4.039072
20260528032348 4.041514
20260528032349 4.046398
20260528032350 4.051282
20260528032351 4.056166
20260528032352 4.053724
20260528032353 4.051282
20260528032354 4.051282
20260528032355 4.051282
20260528032356 4.048840
20260528032357 4.043956
20260528032358 4.036630
20260528032359 4.031746
20260528032400 4.026862
20260528032401 4.019536
20260528032402 4.012210
20260528032403 4.012210
20260528032404 4.009768
20260528032405 4.009768
20260528032406 4.017094
20260528032407 4.021978
20260528032408 4.026862
20260528032409 4.029304
20260528032410 4.034188
20260528032411 4.039072
20260528032412 4.043956
20260528032413 4.046398
20260528032414 4.051282
20260528032415 4.053724
20260528032416 4.051282
20260528032417 4.046398
20260528032418 4.046398
20260528032419 4.041514
20260528032420 4.034188
20260528032421 4.026862
20260528032422 4.021978
20260528032423 4.014652
20260528032424 4.004884
20260528032425 3.992674
20260528032426 3.980464
20260528032427 3.975580
20260528032428 3.965812
20260528032429 3.963370
20260528032430 3.958486
20260528032431 3.956044
20260528032432 3.956044
20260528032433 3.960928
20260528032434 3.960928
20260528032435 3.963370
20260528032436 3.965812
20260528032437 3.965812
20260528032438 3.970696
20260528032439 3.970696
20260528032440 3.970696
20260528032441 3.968254
20260528032442 3.968254
20260528032443 3.963370
20260528032444 3.960928
20260528032445 3.958486
20260528032446 3.958486
20260528032447 3.956044
20260528032448 3.956044
20260528032449 3.953602
20260528032450 3.958486
20260528032451 3.960928
20260528032452 3.958486
20260528032453 3.958486
20260528032454 3.960928
20260528032455 3.963370
20260528032456 3.965812
20260528032457 3.970696
20260528032458 3.975580
20260528032459 3.980464
20260528032500 3.985348
20260528032501 3.992674
20260528032502 3.997558
20260528032503 4.002442
20260528032504 4.009768
20260528032505 4.014652
20260528032506 4.021978
20260528032507 4.026862
20260528032508 4.029304
20260528032509 4.034188
20260528032510 4.039072
20260528032511 4.041514
20260528032512 4.046398
20260528032513 4.053724
20260528032514 4.063492
20260528032515 4.068376
20260528032516 4.073260
20260528032517 4.083028
20260528032518 4.090354
20260528032519 4.100122
20260528032520 4.107448
20260528032521 4.114774
20260528032522 4.117216
20260528032523 4.117216
20260528032524 4.117216
20260528032525 4.117216
20260528032526 4.117216
20260528032527 4.114774
20260528032528 4.114774
20260528032529 4.114774
20260528032530 4.114774
20260528032531 4.112332
20260528032532 4.109890
20260528032533 4.112332
20260528032534 4.112332
20260528032535 4.114774
20260528032536 4.112332
20260528032537 4.107448
20260528032538 4.107448
20260528032539 4.102564
20260528032540 4.097680
20260528032541 4.095238
20260528032542 4.092796
20260528032543 4.087912
20260528032544 4.080586
20260528032545 4.073260
20260528032546 4.065934
20260528032547 4.061050
20260528032548 4.058608
20260528032549 4.053724
20260528032550 4.046398
20260528032551 4.041514
20260528032552 4.041514
20260528032553 4.041514
20260528032554 4.043956
20260528032555 4.043956
20260528032556 4.043956
20260528032557 4.046398
20260528032558 4.046398
20260528032559 4.046398
20260528032600 4.051282
20260528032601 4.053724
20260528032602 4.056166
20260528032603 4.053724
20260528032604 4.056166
20260528032605 4.056166
20260528032606 4.056166
20260528032607 4.053724
20260528032608 4.053724
20260528032609 4.053724
20260528032610 4.048840
20260528032611 4.039072
20260528032612 4.031746
20260528032613 4.029304
20260528032614 4.026862
20260528032615 4.026862
20260528032616 4.026862
20260528032617 4.026862
20260528032618 4.024420
20260528032619 4.026862
20260528032620 4.026862
20260528032621 4.031746
20260528032622 4.034188
20260528032623 4.036630
20260528032624 4.041514
20260528032625 4.043956
20260528032626 4.051282
20260528032627 4.056166
20260528032628 4.058608
20260528032629 4.061050
20260528032630 4.061050
20260528032631 4.063492
20260528032632 4.065934
20260528032633 4.068376
20260528032634 4.065934
20260528032635 4.063492
20260528032636 4.058608
20260528032637 4.053724
20260528032638 4.048840
20260528032639 4.046398
20260528032640 4.048840
20260528032641 4.043956
20260528032642 4.043956
20260528032643 4.039072
20260528032644 4.034188
20260528032645 4.031746
20260528032646 4.031746
20260528032647 4.024420
20260528032648 4.021978
20260528032649 4.014652
20260528032650 4.014652
20260528032651 4.017094
20260528032652 4.014652
20260528032653 4.014652
20260528032654 4.012210
20260528032655 4.012210
20260528032656 4.012210
20260528032657 4.012210
20260528032658 4.017094
20260528032659 4.024420
20260528032700 4.021978
20260528032701 4.019536
20260528032702 4.021978
20260528032703 4.024420
20260528032704 4.029304
20260528032705 4.031746
20260528032706 4.034188
20260528032707 4.043956
20260528032708 4.046398
20260528032709 4.046398
20260528032710 4.051282
20260528032711 4.058608
20260528032712 4.068376
20260528032713 4.075702
20260528032714 4.083028
20260528032715 4.092796
20260528032716 4.100122
20260528032717 4.107448
20260528032718 4.114774
20260528032719 4.122100
20260528032720 4.134310
20260528032721 4.141636
20260528032722 4.153846
20260528032723 4.161172
20260528032724 4.170940
20260528032725 4.175824
20260528032726 4.185592
20260528032727 4.192918
20260528032728 4.197802
20260528032729 4.202686
20260528032730 4.207570
20260528032731 4.210012
20260528032732 4.212454
20260528032733 4.212454
20260528032734 4.214896
20260528032735 4.217338
20260528032736 4.217338
20260528032737 4.219780
20260528032738 4.219780
20260528032739 4.222222
20260528032740 4.222222
20260528032741 4.214896
20260528032742 4.212454
20260528032743 4.210012
20260528032744 4.205128
20260528032745 4.200244
20260528032746 4.197802
20260528032747 4.190476
20260528032748 4.188034
20260528032749 4.185592
20260528032750 4.185592
20260528032751 4.185592
20260528032752 4.180708
20260528032753 4.180708
20260528032754 4.183150
20260528032755 4.180708
20260528032756 4.180708
20260528032757 4.180708
20260528032758 4.180708
20260528032759 4.178266
20260528032800 4.180708
20260528032801 4.178266
20260528032802 4.183150
20260528032803 4.183150
20260528032804 4.185592
20260528032805 4.188034
20260528032806 4.185592
20260528032807 4.188034
20260528032808 4.183150
20260528032809 4.180708
20260528032810 4.175824
20260528032811 4.168498
20260528032812 4.156288
20260528032813 4.151404
20260528032814 4.136752
20260528032815 4.124542
20260528032816 4.114774
20260528032817 4.105006
20260528032818 4.097680
20260528032819 4.087912
20260528032820 4.078144
20260528032821 4.068376
20260528032822 4.061050
20260528032823 4.053724
20260528032824 4.051282
20260528032825 4.048840
20260528032826 4.043956
20260528032827 4.039072
20260528032828 4.036630
20260528032829 4.036630
20260528032830 4.036630
20260528032831 4.039072
20260528032832 4.039072
20260528032833 4.034188
20260528032834 4.034188
20260528032835 4.031746
20260528032836 4.031746
20260528032837 4.029304
20260528032838 4.031746
20260528032839 4.026862
20260528032840 4.024420
20260528032841 4.019536
20260528032842 4.017094
20260528032843 4.014652
20260528032844 4.012210
20260528032845 4.009768
20260528032846 4.002442
20260528032847 4.002442
20260528032848 3.997558
20260528032849 3.995116
20260528032850 3.992674
20260528032851 3.992674
20260528032852 3.990232
20260528032853 3.990232
20260528032854 3.990232
20260528032855 3.987790
20260528032856 3.990232
20260528032857 3.990232
20260528032858 3.990232
20260528032859 3.995116
20260528032900 3.995116
20260528032901 3.997558
20260528032902 3.997558
20260528032903 3.997558
20260528032904 4.002442
20260528032905 4.007326
20260528032906 4.009768
20260528032907 4.012210
20260528032908 4.009768
20260528032909 4.012210
20260528032910 4.009768
20260528032911 4.012210
20260528032912 4.014652
20260528032913 4.014652
20260528032914 4.019536
20260528032915 4.017094
20260528032916 4.012210
20260528032917 4.009768
20260528032918 4.014652
20260528032919 4.014652
20260528032920 4.017094
20260528032921 4.017094
20260528032922 4.019536
20260528032923 4.024420
20260528032924 4.021978
20260528032925 4.021978
20260528032926 4.026862
20260528032927 4.031746
20260528032928 4.029304
20260528032929 4.036630
20260528032930 4.034188
20260528032931 4.034188
20260528032932 4.031746
20260528032933 4.029304
20260528032934 4.026862
20260528032935 4.026862
20260528032936 4.024420
20260528032937 4.021978
20260528032938 4.021978
20260528032939 4.017094
20260528032940 4.019536
20260528032941 4.021978
20260528032942 4.019536
20260528032943 4.021978
20260528032944 4.019536
20260528032945 4.014652
20260528032946 4.019536
20260528032947 4.021978
20260528032948 4.021978
20260528032949 4.021978
20260528032950 4.019536
20260528032951 4.019536
20260528032952 4.019536
20260528032953 4.012210
20260528032954 4.017094
20260528032955 4.021978
20260528032956 4.021978
20260528032957 4.024420
20260528032958 4.029304
20260528032959 4.031746
20260528033000 4.039072
20260528033001 4.039072
20260528033002 4.046398
20260528033003 4.056166
20260528033004 4.061050
20260528033005 4.063492
20260528033006 4.075702
20260528033007 4.080586
20260528033008 4.083028
20260528033009 4.090354
20260528033010 4.095238
20260528033011 4.107448
20260528033012 4.109890
20260528033013 4.117216
20260528033014 4.129426
20260528033015 4.136752
20260528033016 4.136752
20260528033017 4.141636
20260528033018 4.146520
20260528033019 4.144078
20260528033020 4.144078
20260528033021 4.144078
20260528033022 4.144078
20260528033023 4.141636
20260528033024 4.139194
20260528033025 4.136752
20260528033026 4.139194
20260528033027 4.139194
20260528033028 4.136752
20260528033029 4.141636
20260528033030 4.141636
20260528033031 4.141636
20260528033032 4.141636
20260528033033 4.144078
20260528033034 4.146520
20260528033035 4.151404
20260528033036 4.156288
20260528033037 4.158730
20260528033038 4.163614
20260528033039 4.166056
20260528033040 4.170940
20260528033041 4.170940
20260528033042 4.173382
20260528033043 4.170940
20260528033044 4.163614
20260528033045 4.156288
20260528033046 4.146520
20260528033047 4.141636
20260528033048 4.131868
20260528033049 4.122100
20260528033050 4.119658
20260528033051 4.114774
20260528033052 4.109890
20260528033053 4.107448
20260528033054 4.107448
20260528033055 4.107448
20260528033056 4.105006
20260528033057 4.097680
20260528033058 4.095238
20260528033059 4.095238
20260528033100 4.092796
20260528033101 4.087912
20260528033102 4.085470
20260528033103 4.080586
20260528033104 4.078144
20260528033105 4.073260
20260528033106 4.068376
20260528033107 4.068376
20260528033108 4.068376
20260528033109 4.065934
20260528033110 4.061050
20260528033111 4.058608
20260528033112 4.058608
20260528033113 4.053724
20260528033114 4.056166
20260528033115 4.053724
20260528033116 4.056166
20260528033117 4.056166
20260528033118 4.051282
20260528033119 4.051282
20260528033120 4.048840
20260528033121 4.041514
20260528033122 4.039072
20260528033123 4.043956
20260528033124 4.061050
20260528033125 4.078144
20260528033126 4.080586
20260528033127 4.085470
20260528033128 4.087912
20260528033129 4.090354
20260528033130 4.092796
20260528033131 4.095238
20260528033132 4.095238
20260528033133 4.092796
20260528033134 4.073260
20260528033135 4.053724
20260528033136 4.051282
20260528033137 4.043956
20260528033138 4.043956
20260528033139 4.039072
20260528033140 4.039072
20260528033141 4.041514
20260528033142 4.046398
20260528033143 4.041514
20260528033144 4.036630
20260528033145 4.039072
20260528033146 4.036630
20260528033147 4.036630
20260528033148 4.036630
20260528033149 4.036630
20260528033150 4.036630
20260528033151 4.031746
20260528033152 4.031746
20260528033153 4.034188
20260528033154 4.039072
20260528033155 4.041514
20260528033156 4.043956
20260528033157 4.048840
20260528033158 4.051282
20260528033159 4.056166
20260528033200 4.063492
20260528033201 4.073260
20260528033202 4.075702
20260528033203 4.078144
20260528033204 4.083028
20260528033205 4.083028
20260528033206 4.090354
20260528033207 4.095238
20260528033208 4.100122
20260528033209 4.102564
20260528033210 4.107448
20260528033211 4.107448
20260528033212 4.114774
20260528033213 4.117216
20260528033214 4.119658
20260528033215 4.124542
20260528033216 4.122100
20260528033217 4.122100
20260528033218 4.122100
20260528033219 4.126984
20260528033220 4.124542
20260528033221 4.129426
20260528033222 4.129426
20260528033223 4.134310
20260528033224 4.139194
20260528033225 4.141636
20260528033226 4.139194
20260528033227 4.139194
20260528033228 4.136752
20260528033229 4.139194
20260528033230 4.139194
20260528033231 4.141636
20260528033232 4.139194
20260528033233 4.139194
20260528033234 4.136752
20260528033235 4.136752
20260528033236 4.139194
20260528033237 4.139194
20260528033238 4.136752
20260528033239 4.131868
20260528033240 4.131868
20260528033241 4.126984
20260528033242 4.124542
20260528033243 4.122100
20260528033244 4.117216
20260528033245 4.114774
20260528033246 4.112332
20260528033247 4.109890
20260528033248 4.107448
20260528033249 4.107448
20260528033250 4.107448
20260528033251 4.102564
20260528033252 4.095238
20260528033253 4.087912
20260528033254 4.083028
20260528033255 4.078144
20260528033256 4.070818
20260528033257 4.063492
20260528033258 4.058608
20260528033259 4.051282
20260528033300 4.043956
20260528033301 4.041514
20260528033302 4.041514
20260528033303 4.043956
20260528033304 4.046398
20260528033305 4.046398
20260528033306 4.051282
20260528033307 4.053724
20260528033308 4.056166
20260528033309 4.058608
20260528033310 4.058608
20260528033311 4.058608
20260528033312 4.063492
20260528033313 4.063492
20260528033314 4.063492
20260528033315 4.065934
20260528033316 4.065934
20260528033317 4.063492
20260528033318 4.063492
20260528033319 4.061050
20260528033320 4.061050
20260528033321 4.063492
20260528033322 4.063492
20260528033323 4.061050
20260528033324 4.058608
20260528033325 4.053724
20260528033326 4.051282
20260528033327 4.056166
20260528033328 4.056166
20260528033329 4.058608
20260528033330 4.063492
20260528033331 4.061050
20260528033332 4.058608
20260528033333 4.061050
20260528033334 4.065934
20260528033335 4.065934
20260528033336 4.065934
20260528033337 4.065934
20260528033338 4.065934
20260528033339 4.061050
20260528033340 4.056166
20260528033341 4.061050
20260528033342 4.063492
20260528033343 4.063492
20260528033344 4.056166
20260528033345 4.061050
20260528033346 4.065934
20260528033347 4.065934
20260528033348 4.070818
20260528033349 4.070818
20260528033350 4.073260
20260528033351 4.073260
20260528033352 4.070818
20260528033353 4.068376
20260528033354 4.068376
20260528033355 4.068376
20260528033356 4.065934
20260528033357 4.063492
20260528033358 4.058608
20260528033359 4.056166
20260528033400 4.053724
20260528033401 4.053724
20260528033402 4.053724
20260528033403 4.056166
20260528033404 4.056166
20260528033405 4.048840
20260528033406 4.046398
20260528033407 4.041514
20260528033408 4.039072
20260528033409 4.039072
20260528033410 4.036630
20260528033411 4.029304
20260528033412 4.029304
20260528033413 4.024420
20260528033414 4.021978
20260528033415 4.024420
20260528033416 4.026862
20260528033417 4.031746
20260528033418 4.031746
20260528033419 4.031746
20260528033420 4.029304
20260528033421 4.034188
20260528033422 4.036630
20260528033423 4.036630
20260528033424 4.041514
20260528033425 4.046398
20260528033426 4.043956
20260528033427 4.041514
20260528033428 4.043956
20260528033429 4.043956
20260528033430 4.048840
20260528033431 4.048840
20260528033432 4.043956
20260528033433 4.043956
20260528033434 4.046398
20260528033435 4.048840
20260528033436 4.048840
20260528033437 4.051282
20260528033438 4.051282
20260528033439 4.048840
20260528033440 4.046398
20260528033441 4.046398
20260528033442 4.043956
20260528033443 4.041514
20260528033444 4.039072
20260528033445 4.031746
20260528033446 4.029304
20260528033447 4.024420
20260528033448 4.026862
20260528033449 4.026862
20260528033450 4.024420
20260528033451 4.024420
20260528033452 4.024420
20260528033453 4.024420
20260528033454 4.021978
20260528033455 4.019536
20260528033456 4.017094
20260528033457 4.012210
20260528033458 4.012210
20260528033459 4.012210
20260528033500 4.012210
20260528033501 4.012210
20260528033502 4.009768
20260528033503 4.009768
20260528033504 4.012210
20260528033505 4.009768
20260528033506 4.009768
20260528033507 4.009768
20260528033508 4.007326
20260528033509 4.004884
20260528033510 4.004884
20260528033511 4.004884
20260528033512 4.004884
20260528033513 4.002442
20260528033514 3.997558
20260528033515 4.002442
20260528033516 4.002442
20260528033517 4.004884
20260528033518 4.009768
20260528033519 4.012210
20260528033520 4.014652
20260528033521 4.017094
20260528033522 4.019536
20260528033523 4.026862
20260528033524 4.031746
20260528033525 4.034188
20260528033526 4.039072
20260528033527 4.041514
20260528033528 4.043956
20260528033529 4.046398
20260528033530 4.051282
20260528033531 4.058608
20260528033532 4.058608
20260528033533 4.058608
20260528033534 4.063492
20260528033535 4.063492
20260528033536 4.063492
20260528033537 4.065934
20260528033538 4.065934
20260528033539 4.070818
20260528033540 4.075702
20260528033541 4.078144
20260528033542 4.083028
20260528033543 4.092796
20260528033544 4.095238
20260528033545 4.102564
20260528033546 4.109890
20260528033547 4.114774
20260528033548 4.119658
20260528033549 4.122100
20260528033550 4.122100
20260528033551 4.114774
20260528033552 4.112332
20260528033553 4.112332
20260528033554 4.112332
20260528033555 4.109890
20260528033556 4.109890
20260528033557 4.102564
20260528033558 4.097680
20260528033559 4.095238
20260528033600 4.092796
20260528033601 4.092796
20260528033602 4.090354
20260528033603 4.085470
20260528033604 4.085470
20260528033605 4.083028
20260528033606 4.080586
20260528033607 4.085470
20260528033608 4.085470
20260528033609 4.083028
20260528033610 4.083028
20260528033611 4.087912
20260528033612 4.092796
20260528033613 4.092796
20260528033614 4.100122
20260528033615 4.102564
20260528033616 4.105006
20260528033617 4.105006
20260528033618 4.109890
20260528033619 4.114774
20260528033620 4.117216
20260528033621 4.119658
20260528033622 4.117216
20260528033623 4.122100
20260528033624 4.114774
20260528033625 4.112332
20260528033626 4.109890
20260528033627 4.105006
20260528033628 4.097680
20260528033629 4.095238
20260528033630 4.095238
20260528033631 4.090354
20260528033632 4.087912
20260528033633 4.083028
20260528033634 4.078144
20260528033635 4.083028
20260528033636 4.078144
20260528033637 4.080586
20260528033638 4.080586
20260528033639 4.080586
20260528033640 4.075702
20260528033641 4.075702
20260528033642 4.075702
20260528033643 4.075702
20260528033644 4.073260
20260528033645 4.068376
20260528033646 4.075702
20260528033647 4.075702
20260528033648 4.075702
20260528033649 4.078144
20260528033650 4.078144
20260528033651 4.080586
20260528033652 4.083028
20260528033653 4.085470
20260528033654 4.092796
20260528033655 4.100122
20260528033656 4.102564
20260528033657 4.112332
20260528033658 4.114774
20260528033659 4.119658
20260528033700 4.126984
20260528033701 4.134310
20260528033702 4.136752
20260528033703 4.141636
20260528033704 4.144078
20260528033705 4.144078
20260528033706 4.141636
20260528033707 4.139194
20260528033708 4.136752
20260528033709 4.134310
20260528033710 4.129426
20260528033711 4.126984
20260528033712 4.122100
20260528033713 4.112332
20260528033714 4.107448
20260528033715 4.097680
20260528033716 4.090354
20260528033717 4.083028
20260528033718 4.075702
20260528033719 4.070818
20260528033720 4.063492
20260528033721 4.053724
20260528033722 4.046398
20260528033723 4.043956
20260528033724 4.039072
20260528033725 4.036630
20260528033726 4.034188
20260528033727 4.029304
20260528033728 4.024420
20260528033729 4.017094
20260528033730 4.012210
20260528033731 4.007326
20260528033732 4.009768
20260528033733 4.007326
20260528033734 4.002442
20260528033735 4.000000
20260528033736 4.000000
20260528033737 4.004884
20260528033738 4.007326
20260528033739 4.014652
20260528033740 4.024420
20260528033741 4.034188
20260528033742 4.036630
20260528033743 4.043956
20260528033744 4.053724
20260528033745 4.056166
20260528033746 4.058608
20260528033747 4.058608
20260528033748 4.061050
20260528033749 4.063492
20260528033750 4.063492
20260528033751 4.065934
20260528033752 4.063492
20260528033753 4.061050
20260528033754 4.061050
20260528033755 4.063492
20260528033756 4.065934
20260528033757 4.068376
20260528033758 4.073260
20260528033759 4.078144
20260528033800 4.080586
20260528033801 4.080586
20260528033802 4.083028
20260528033803 4.085470
20260528033804 4.092796
20260528033805 4.092796
20260528033806 4.095238
20260528033807 4.092796
20260528033808 4.090354
20260528033809 4.085470
20260528033810 4.083028
20260528033811 4.078144
20260528033812 4.075702
20260528033813 4.075702
20260528033814 4.070818
20260528033815 4.070818
20260528033816 4.073260
20260528033817 4.078144
20260528033818 4.080586
20260528033819 4.085470
20260528033820 4.092796
20260528033821 4.105006
20260528033822 4.112332
20260528033823 4.119658
20260528033824 4.129426
20260528033825 4.136752
20260528033826 4.139194
20260528033827 4.144078
20260528033828 4.156288
20260528033829 4.158730
20260528033830 4.158730
20260528033831 4.158730
20260528033832 4.163614
20260528033833 4.163614
20260528033834 4.163614
20260528033835 4.163614
20260528033836 4.163614
20260528033837 4.153846
20260528033838 4.148962
20260528033839 4.146520
20260528033840 4.144078
20260528033841 4.146520
20260528033842 4.144078
20260528033843 4.144078
20260528033844 4.146520
20260528033845 4.153846
20260528033846 4.158730
20260528033847 4.168498
20260528033848 4.170940
20260528033849 4.178266
20260528033850 4.180708
20260528033851 4.180708
20260528033852 4.178266
20260528033853 4.178266
20260528033854 4.170940
20260528033855 4.163614
20260528033856 4.151404
20260528033857 4.146520
20260528033858 4.134310
20260528033859 4.122100
20260528033900 4.114774
20260528033901 4.112332
20260528033902 4.109890
20260528033903 4.105006
20260528033904 4.100122
20260528033905 4.092796
20260528033906 4.087912
20260528033907 4.085470
20260528033908 4.085470
20260528033909 4.085470
20260528033910 4.078144
20260528033911 4.073260
20260528033912 4.068376
20260528033913 4.063492
20260528033914 4.063492
20260528033915 4.056166
20260528033916 4.053724
20260528033917 4.048840
20260528033918 4.039072
20260528033919 4.036630
20260528033920 4.034188
20260528033921 4.029304
20260528033922 4.024420
20260528033923 4.021978
20260528033924 4.017094
20260528033925 4.017094
20260528033926 4.012210
20260528033927 4.007326
20260528033928 4.004884
20260528033929 4.000000
20260528033930 3.992674
20260528033931 3.987790
20260528033932 3.982906
20260528033933 3.975580
20260528033934 3.970696
20260528033935 3.965812
20260528033936 3.963370
20260528033937 3.963370
20260528033938 3.960928
20260528033939 3.963370
20260528033940 3.965812
20260528033941 3.965812
20260528033942 3.968254
20260528033943 3.968254
20260528033944 3.970696
20260528033945 3.970696
20260528033946 3.973138
20260528033947 3.975580
20260528033948 3.980464
20260528033949 3.980464
20260528033950 3.978022
20260528033951 3.980464
20260528033952 3.980464
20260528033953 3.978022
20260528033954 3.978022
20260528033955 3.980464
20260528033956 3.985348
20260528033957 3.985348
20260528033958 3.985348
20260528033959 3.985348
20260528034000 3.990232
20260528034001 3.990232
20260528034002 3.990232
20260528034003 3.992674
20260528034004 3.992674
20260528034005 3.990232
20260528034006 3.987790
20260528034007 3.987790
20260528034008 3.985348
20260528034009 3.980464
20260528034010 3.978022
20260528034011 3.982906
20260528034012 3.985348
20260528034013 3.990232
20260528034014 3.995116
20260528034015 3.995116
20260528034016 3.997558
20260528034017 4.000000
20260528034018 4.004884
20260528034019 4.012210
20260528034020 4.014652
20260528034021 4.017094
20260528034022 4.017094
20260528034023 4.014652
20260528034024 4.014652
20260528034025 4.019536
20260528034026 4.024420
20260528034027 4.029304
20260528034028 4.034188
20260528034029 4.039072
20260528034030 4.046398
20260528034031 4.051282
20260528034032 4.058608
20260528034033 4.065934
20260528034034 4.068376
20260528034035 4.073260
20260528034036 4.080586
20260528034037 4.085470
20260528034038 4.085470
20260528034039 4.085470
20260528034040 4.085470
20260528034041 4.087912
20260528034042 4.085470
20260528034043 4.087912
20260528034044 4.087912
20260528034045 4.090354
20260528034046 4.087912
20260528034047 4.090354
20260528034048 4.092796
20260528034049 4.097680
20260528034050 4.092796
20260528034051 4.087912
20260528034052 4.090354
20260528034053 4.090354
20260528034054 4.090354
20260528034055 4.083028
20260528034056 4.080586
20260528034057 4.075702
20260528034058 4.073260
20260528034059 4.068376
20260528034100 4.065934
20260528034101 4.065934
20260528034102 4.061050
20260528034103 4.051282
20260528034104 4.043956
20260528034105 4.041514
20260528034106 4.036630
20260528034107 4.029304
20260528034108 4.024420
20260528034109 4.021978
20260528034110 4.017094
20260528034111 4.007326
20260528034112 4.002442
20260528034113 4.002442
20260528034114 3.997558
20260528034115 4.000000
20260528034116 3.997558
20260528034117 3.992674
20260528034118 3.990232
20260528034119 3.987790
20260528034120 3.987790
20260528034121 3.992674
20260528034122 3.992674
20260528034123 3.995116
20260528034124 4.000000
20260528034125 3.995116
20260528034126 3.995116
20260528034127 3.997558
20260528034128 4.000000
20260528034129 3.997558
20260528034130 3.995116
20260528034131 3.995116
20260528034132 3.992674
20260528034133 3.992674
20260528034134 3.992674
20260528034135 3.992674
20260528034136 3.992674
20260528034137 3.995116
20260528034138 3.992674
20260528034139 3.995116
20260528034140 3.995116
20260528034141 3.995116
20260528034142 3.997558
20260528034143 4.000000
20260528034144 4.000000
20260528034145 4.002442
20260528034146 4.002442
20260528034147 4.007326
20260528034148 4.009768
20260528034149 4.012210
20260528034150 4.019536
20260528034151 4.024420
20260528034152 4.024420
20260528034153 4.026862
20260528034154 4.026862
20260528034155 4.026862
20260528034156 4.026862
20260528034157 4.026862
20260528034158 4.024420
20260528034159 4.024420
20260528034200 4.017094
20260528034201 4.014652
20260528034202 4.009768
20260528034203 4.007326
20260528034204 4.009768
20260528034205 4.007326
20260528034206 4.012210
20260528034207 4.012210
20260528034208 4.014652
20260528034209 4.019536
20260528034210 4.029304
20260528034211 4.034188
20260528034212 4.039072
20260528034213 4.036630
20260528034214 4.039072
20260528034215 4.039072
20260528034216 4.039072
20260528034217 4.039072
20260528034218 4.039072
20260528034219 4.041514
20260528034220 4.041514
20260528034221 4.031746
20260528034222 4.031746
20260528034223 4.041514
20260528034224 4.041514
20260528034225 4.034188
20260528034226 4.029304
20260528034227 4.029304
20260528034228 4.029304
20260528034229 4.019536
20260528034230 4.007326
20260528034231 4.009768
20260528034232 4.007326
20260528034233 4.007326
20260528034234 4.009768
20260528034235 4.017094
20260528034236 4.024420
20260528034237 4.026862
20260528034238 4.026862
20260528034239 4.034188
20260528034240 4.048840
20260528034241 4.053724
20260528034242 4.061050
20260528034243 4.063492
20260528034244 4.070818
20260528034245 4.078144
20260528034246 4.085470
20260528034247 4.095238
20260528034248 4.102564
20260528034249 4.107448
20260528034250 4.102564
20260528034251 4.109890
20260528034252 4.109890
20260528034253 4.112332
20260528034254 4.112332
20260528034255 4.112332
20260528034256 4.107448
20260528034257 4.102564
20260528034258 4.105006
20260528034259 4.102564
20260528034300 4.105006
20260528034301 4.100122
20260528034302 4.097680
20260528034303 4.095238
20260528034304 4.095238
20260528034305 4.090354
20260528034306 4.092796
20260528034307 4.090354
20260528034308 4.087912
20260528034309 4.087912
20260528034310 4.090354
20260528034311 4.097680
20260528034312 4.100122
20260528034313 4.102564
20260528034314 4.109890
20260528034315 4.114774
20260528034316 4.114774
20260528034317 4.117216
20260528034318 4.119658
20260528034319 4.124542
20260528034320 4.126984
20260528034321 4.122100
20260528034322 4.124542
20260528034323 4.126984
20260528034324 4.126984
20260528034325 4.124542
20260528034326 4.126984
20260528034327 4.129426
20260528034328 4.131868
20260528034329 4.129426
20260528034330 4.131868
20260528034331 4.139194
20260528034332 4.144078
20260528034333 4.141636
20260528034334 4.141636
20260528034335 4.144078
20260528034336 4.139194
20260528034337 4.136752
20260528034338 4.134310
20260528034339 4.131868
20260528034340 4.126984
20260528034341 4.124542
20260528034342 4.117216
20260528034343 4.114774
20260528034344 4.109890
20260528034345 4.107448
20260528034346 4.107448
20260528034347 4.109890
20260528034348 4.112332
20260528034349 4.112332
20260528034350 4.107448
20260528034351 4.109890
20260528034352 4.119658
20260528034353 4.124542
20260528034354 4.129426
20260528034355 4.134310
20260528034356 4.134310
20260528034357 4.131868
20260528034358 4.134310
20260528034359 4.139194
20260528034400 4.144078
20260528034401 4.146520
20260528034402 4.136752
20260528034403 4.134310
20260528034404 4.126984
20260528034405 4.122100
20260528034406 4.122100
20260528034407 4.122100
20260528034408 4.114774
20260528034409 4.109890
20260528034410 4.102564
20260528034411 4.095238
20260528034412 4.095238
20260528034413 4.092796
20260528034414 4.095238
20260528034415 4.097680
20260528034416 4.092796
20260528034417 4.090354
20260528034418 4.087912
20260528034419 4.087912
20260528034420 4.087912
20260528034421 4.087912
20260528034422 4.085470
20260528034423 4.087912
20260528034424 4.080586
20260528034425 4.078144
20260528034426 4.075702
20260528034427 4.073260
20260528034428 4.078144
20260528034429 4.078144
20260528034430 4.078144
20260528034431 4.080586
20260528034432 4.078144
20260528034433 4.075702
20260528034434 4.078144
20260528034435 4.075702
20260528034436 4.078144
20260528034437 4.085470
20260528034438 4.085470
20260528034439 4.085470
20260528034440 4.083028
20260528034441 4.080586
20260528034442 4.078144
20260528034443 4.068376
20260528034444 4.068376
20260528034445 4.063492
20260528034446 4.058608
20260528034447 4.051282
20260528034448 4.046398
20260528034449 4.039072
20260528034450 4.036630
20260528034451 4.031746
20260528034452 4.026862
20260528034453 4.031746
20260528034454 4.031746
20260528034455 4.029304
20260528034456 4.026862
20260528034457 4.024420
20260528034458 4.026862
20260528034459 4.026862
20260528034500 4.034188
20260528034501 4.034188
20260528034502 4.036630
20260528034503 4.039072
20260528034504 4.034188
20260528034505 4.036630
20260528034506 4.036630
20260528034507 4.034188
20260528034508 4.029304
20260528034509 4.031746
20260528034510 4.021978
20260528034511 4.012210
20260528034512 4.009768
20260528034513 4.004884
20260528034514 4.004884
20260528034515 4.000000
20260528034516 4.000000
20260528034517 4.002442
20260528034518 4.000000
20260528034519 4.000000
20260528034520 4.002442
20260528034521 4.007326
20260528034522 4.004884
20260528034523 4.004884
20260528034524 4.002442
20260528034525 4.000000
20260528034526 3.997558
20260528034527 4.000000
20260528034528 4.000000
20260528034529 3.997558
20260528034530 3.995116
20260528034531 3.995116
20260528034532 3.992674
20260528034533 3.990232
20260528034534 3.992674
20260528034535 3.997558
20260528034536 4.000000
20260528034537 3.990232
20260528034538 3.987790
20260528034539 3.987790
20260528034540 3.987790
20260528034541 3.985348
20260528034542 3.987790
20260528034543 3.987790
20260528034544 3.987790
20260528034545 3.980464
20260528034546 3.975580
20260528034547 3.975580
20260528034548 3.975580
20260528034549 3.973138
20260528034550 3.973138
20260528034551 3.970696
20260528034552 3.965812
20260528034553 3.965812
20260528034554 3.963370
20260528034555 3.968254
20260528034556 3.973138
20260528034557 3.975580
20260528034558 3.975580
20260528034559 3.975580
20260528034600 3.980464
20260528034601 3.985348
20260528034602 3.987790
20260528034603 3.992674
20260528034604 3.997558
20260528034605 4.000000
20260528034606 4.004884
20260528034607 4.004884
20260528034608 4.007326
20260528034609 4.014652
20260528034610 4.014652
20260528034611 4.017094
20260528034612 4.017094
20260528034613 4.021978
20260528034614 4.024420
20260528034615 4.029304
20260528034616 4.034188
20260528034617 4.039072
20260528034618 4.043956
20260528034619 4.048840
20260528034620 4.056166
20260528034621 4.063492
20260528034622 4.070818
20260528034623 4.073260
20260528034624 4.075702
20260528034625 4.078144
20260528034626 4.080586
20260528034627 4.085470
20260528034628 4.087912
20260528034629 4.090354
20260528034630 4.090354
20260528034631 4.085470
20260528034632 4.083028
20260528034633 4.083028
20260528034634 4.083028
20260528034635 4.083028
20260528034636 4.083028
20260528034637 4.083028
20260528034638 4.083028
20260528034639 4.078144
20260528034640 4.075702
20260528034641 4.075702
20260528034642 4.073260
20260528034643 4.068376
20260528034644 4.063492
20260528034645 4.056166
20260528034646 4.051282
20260528034647 4.043956
20260528034648 4.039072
20260528034649 4.036630
20260528034650 4.031746
20260528034651 4.029304
20260528034652 4.031746
20260528034653 4.031746
20260528034654 4.026862
20260528034655 4.029304
20260528034656 4.031746
20260528034657 4.031746
20260528034658 4.036630
20260528034659 4.041514
20260528034700 4.043956
20260528034701 4.051282
20260528034702 4.058608
20260528034703 4.065934
20260528034704 4.078144
20260528034705 4.085470
20260528034706 4.092796
20260528034707 4.100122
20260528034708 4.109890
20260528034709 4.114774
20260528034710 4.124542
20260528034711 4.134310
20260528034712 4.134310
20260528034713 4.139194
20260528034714 4.139194
20260528034715 4.139194
20260528034716 4.136752
20260528034717 4.131868
20260528034718 4.122100
20260528034719 4.119658
20260528034720 4.114774
20260528034721 4.105006
20260528034722 4.102564
20260528034723 4.095238
20260528034724 4.090354
20260528034725 4.080586
20260528034726 4.078144
20260528034727 4.075702
20260528034728 4.075702
20260528034729 4.065934
20260528034730 4.058608
20260528034731 4.056166
20260528034732 4.053724
20260528034733 4.051282
20260528034734 4.048840
20260528034735 4.051282
20260528034736 4.053724
20260528034737 4.053724
20260528034738 4.056166
20260528034739 4.061050
20260528034740 4.068376
20260528034741 4.070818
20260528034742 4.070818
20260528034743 4.073260
20260528034744 4.080586
20260528034745 4.085470
20260528034746 4.090354
20260528034747 4.097680
20260528034748 4.105006
20260528034749 4.112332
20260528034750 4.117216
20260528034751 4.122100
20260528034752 4.131868
20260528034753 4.141636
20260528034754 4.151404
20260528034755 4.158730
20260528034756 4.170940
20260528034757 4.180708
20260528034758 4.190476
20260528034759 4.195360
20260528034800 4.200244
20260528034801 4.210012
20260528034802 4.212454
20260528034803 4.214896
20260528034804 4.214896
20260528034805 4.207570
20260528034806 4.205128
20260528034807 4.202686
20260528034808 4.195360
20260528034809 4.192918
20260528034810 4.188034
20260528034811 4.180708
20260528034812 4.175824
20260528034813 4.170940
20260528034814 4.161172
20260528034815 4.158730
20260528034816 4.148962
20260528034817 4.141636
20260528034818 4.134310
20260528034819 4.124542
20260528034820 4.114774
20260528034821 4.107448
20260528034822 4.100122
20260528034823 4.095238
20260528034824 4.095238
20260528034825 4.087912
20260528034826 4.080586
20260528034827 4.070818
20260528034828 4.063492
20260528034829 4.056166
20260528034830 4.053724
20260528034831 4.048840
20260528034832 4.041514
20260528034833 4.031746
20260528034834 4.024420
20260528034835 4.021978
20260528034836 4.021978
20260528034837 4.019536
20260528034838 4.024420
20260528034839 4.019536
20260528034840 4.014652
20260528034841 4.012210
20260528034842 4.014652
20260528034843 4.019536
20260528034844 4.019536
20260528034845 4.014652
20260528034846 4.012210
20260528034847 4.012210
20260528034848 4.009768
20260528034849 4.014652
20260528034850 4.017094
20260528034851 4.014652
20260528034852 4.014652
20260528034853 4.012210
20260528034854 4.009768
20260528034855 4.009768
20260528034856 4.009768
20260528034857 4.004884
20260528034858 4.002442
20260528034859 4.000000
20260528034900 4.002442
20260528034901 4.000000
20260528034902 4.000000
20260528034903 3.995116
20260528034904 3.990232
20260528034905 3.990232
20260528034906 3.990232
20260528034907 3.990232
20260528034908 3.992674
20260528034909 3.992674
20260528034910 3.992674
20260528034911 4.002442
20260528034912 4.009768
20260528034913 4.021978
20260528034914 4.036630
20260528034915 4.053724
20260528034916 4.070818
20260528034917 4.085470
20260528034918 4.100122
20260528034919 4.112332
20260528034920 4.129426
20260528034921 4.141636
20260528034922 4.151404
20260528034923 4.166056
20260528034924 4.175824
20260528034925 4.185592
20260528034926 4.195360
20260528034927 4.202686
20260528034928 4.214896
20260528034929 4.227106
20260528034930 4.234432
20260528034931 4.239316
20260528034932 4.239316
20260528034933 4.234432
20260528034934 4.231990
20260528034935 4.222222
20260528034936 4.214896
20260528034937 4.207570
20260528034938 4.188034
20260528034939 4.168498
20260528034940 4.146520
20260528034941 4.129426
20260528034942 4.117216
20260528034943 4.100122
20260528034944 4.083028
20260528034945 4.070818
20260528034946 4.056166
20260528034947 4.036630
20260528034948 4.026862
20260528034949 4.021978
20260528034950 4.017094
20260528034951 4.014652
20260528034952 4.007326
20260528034953 4.002442
20260528034954 3.997558
20260528034955 3.992674
20260528034956 3.992674
20260528034957 3.997558
20260528034958 4.000000
20260528034959 4.002442
20260528035000 4.007326
20260528035001 4.009768
20260528035002 4.014652
20260528035003 4.019536
20260528035004 4.029304
20260528035005 4.034188
20260528035006 4.043956
20260528035007 4.046398
20260528035008 4.046398
20260528035009 4.046398
20260528035010 4.048840
20260528035011 4.046398
20260528035012 4.046398
20260528035013 4.039072
20260528035014 4.034188
20260528035015 4.034188
20260528035016 4.026862
20260528035017 4.024420
20260528035018 4.021978
20260528035019 4.019536
20260528035020 4.009768
20260528035021 4.004884
20260528035022 4.000000
20260528035023 4.007326
20260528035024 4.004884
20260528035025 4.002442
20260528035026 4.004884
20260528035027 4.004884
20260528035028 4.009768
20260528035029 4.007326
20260528035030 4.012210
20260528035031 4.014652
20260528035032 4.019536
20260528035033 4.019536
20260528035034 4.024420
20260528035035 4.024420
20260528035036 4.026862
20260528035037 4.024420
20260528035038 4.024420
20260528035039 4.026862
20260528035040 4.021978
20260528035041 4.021978
20260528035042 4.019536
20260528035043 4.017094
20260528035044 4.019536
20260528035045 4.019536
20260528035046 4.019536
20260528035047 4.021978
20260528035048 4.024420
20260528035049 4.026862
20260528035050 4.029304
20260528035051 4.036630
20260528035052 4.039072
20260528035053 4.046398
20260528035054 4.043956
20260528035055 4.043956
20260528035056 4.046398
20260528035057 4.051282
20260528035058 4.056166
20260528035059 4.061050
20260528035100 4.065934
20260528035101 4.065934
20260528035102 4.075702
20260528035103 4.078144
20260528035104 4.080586
20260528035105 4.087912
20260528035106 4.090354
20260528035107 4.087912
20260528035108 4.087912
20260528035109 4.087912
20260528035110 4.087912
20260528035111 4.090354
20260528035112 4.087912
20260528035113 4.087912
20260528035114 4.087912
20260528035115 4.087912
20260528035116 4.083028
20260528035117 4.078144
20260528035118 4.070818
20260528035119 4.063492
20260528035120 4.056166
20260528035121 4.053724
20260528035122 4.048840
20260528035123 4.046398
20260528035124 4.048840
20260528035125 4.048840
20260528035126 4.051282
20260528035127 4.053724
20260528035128 4.058608
20260528035129 4.063492
20260528035130 4.065934
20260528035131 4.061050
20260528035132 4.058608
20260528035133 4.056166
20260528035134 4.048840
20260528035135 4.041514
20260528035136 4.036630
20260528035137 4.034188
20260528035138 4.034188
20260528035139 4.029304
20260528035140 4.021978
20260528035141 4.021978
20260528035142 4.017094
20260528035143 4.014652
20260528035144 4.007326
20260528035145 4.009768
20260528035146 4.007326
20260528035147 4.007326
20260528035148 4.002442
20260528035149 4.002442
20260528035150 4.007326
20260528035151 4.009768
20260528035152 4.017094
20260528035153 4.024420
20260528035154 4.031746
20260528035155 4.036630
20260528035156 4.043956
20260528035157 4.046398
20260528035158 4.051282
20260528035159 4.051282
20260528035200 4.051282
20260528035201 4.048840
20260528035202 4.043956
20260528035203 4.039072
20260528035204 4.034188
20260528035205 4.026862
20260528035206 4.021978
20260528035207 4.017094
20260528035208 4.014652
20260528035209 4.014652
20260528035210 4.007326
20260528035211 4.004884
20260528035212 4.000000
20260528035213 4.000000
20260528035214 3.995116
20260528035215 3.992674
20260528035216 3.992674
20260528035217 3.990232
20260528035218 3.987790
20260528035219 3.985348
20260528035220 3.990232
20260528035221 3.997558
20260528035222 4.007326
20260528035223 4.017094
20260528035224 4.029304
20260528035225 4.043956
20260528035226 4.061050
20260528035227 4.073260
20260528035228 4.085470
20260528035229 4.100122
20260528035230 4.109890
20260528035231 4.119658
20260528035232 4.129426
20260528035233 4.136752
20260528035234 4.144078
20260528035235 4.144078
20260528035236 4.141636
20260528035237 4.146520
20260528035238 4.146520
20260528035239 4.141636
20260528035240 4.134310
20260528035241 4.124542
20260528035242 4.112332
20260528035243 4.102564
20260528035244 4.095238
20260528035245 4.090354
20260528035246 4.087912
20260528035247 4.078144
20260528035248 4.073260
20260528035249 4.073260
20260528035250 4.073260
20260528035251 4.078144
20260528035252 4.078144
20260528035253 4.078144
20260528035254 4.073260
20260528035255 4.063492
20260528035256 4.058608
20260528035257 4.058608
20260528035258 4.056166
20260528035259 4.056166
20260528035300 4.056166
20260528035301 4.053724
20260528035302 4.053724
20260528035303 4.051282
20260528035304 4.048840
20260528035305 4.053724
20260528035306 4.056166
20260528035307 4.053724
20260528035308 4.056166
20260528035309 4.056166
20260528035310 4.056166
20260528035311 4.061050
20260528035312 4.065934
20260528035313 4.073260
20260528035314 4.085470
20260528035315 4.097680
20260528035316 4.112332
20260528035317 4.122100
20260528035318 4.129426
20260528035319 4.136752
20260528035320 4.141636
20260528035321 4.148962
20260528035322 4.156288
20260528035323 4.156288
20260528035324 4.146520
20260528035325 4.134310
20260528035326 4.119658
20260528035327 4.105006
20260528035328 4.092796
20260528035329 4.078144
20260528035330 4.061050
20260528035331 4.046398
20260528035332 4.029304
20260528035333 4.019536
20260528035334 4.009768
20260528035335 4.002442
20260528035336 3.995116
20260528035337 3.995116
20260528035338 3.992674
20260528035339 3.990232
20260528035340 3.990232
20260528035341 3.990232
20260528035342 3.992674
20260528035343 3.997558
20260528035344 4.002442
20260528035345 4.004884
20260528035346 4.009768
20260528035347 4.012210
20260528035348 4.017094
20260528035349 4.019536
20260528035350 4.026862
20260528035351 4.029304
20260528035352 4.036630
20260528035353 4.039072
20260528035354 4.043956
20260528035355 4.048840
20260528035356 4.056166
20260528035357 4.065934
20260528035358 4.078144
20260528035359 4.090354
20260528035400 4.102564
20260528035401 4.109890
20260528035402 4.114774
20260528035403 4.114774
20260528035404 4.119658
20260528035405 4.126984
20260528035406 4.124542
20260528035407 4.119658
20260528035408 4.114774
20260528035409 4.107448
20260528035410 4.100122
20260528035411 4.092796
20260528035412 4.085470
20260528035413 4.080586
20260528035414 4.075702
20260528035415 4.063492
20260528035416 4.053724
20260528035417 4.041514
20260528035418 4.031746
20260528035419 4.024420
20260528035420 4.019536
20260528035421 4.012210
20260528035422 4.009768
20260528035423 4.007326
20260528035424 4.004884
20260528035425 4.004884
20260528035426 4.009768
20260528035427 4.014652
20260528035428 4.021978
20260528035429 4.024420
20260528035430 4.026862
20260528035431 4.031746
20260528035432 4.034188
20260528035433 4.041514
20260528035434 4.043956
20260528035435 4.046398
20260528035436 4.046398
20260528035437 4.048840
20260528035438 4.051282
20260528035439 4.053724
20260528035440 4.053724
20260528035441 4.051282
20260528035442 4.056166
20260528035443 4.053724
20260528035444 4.058608
20260528035445 4.068376
20260528035446 4.080586
20260528035447 4.087912
20260528035448 4.097680
20260528035449 4.109890
20260528035450 4.122100
20260528035451 4.139194
20260528035452 4.151404
20260528035453 4.163614
20260528035454 4.173382
20260528035455 4.180708
20260528035456 4.190476
20260528035457 4.195360
20260528035458 4.195360
20260528035459 4.190476
20260528035500 4.185592
20260528035501 4.168498
20260528035502 4.161172
20260528035503 4.146520
20260528035504 4.129426
20260528035505 4.114774
20260528035506 4.092796
20260528035507 4.083028
20260528035508 4.073260
20260528035509 4.056166
20260528035510 4.046398
20260528035511 4.043956
20260528035512 4.036630
20260528035513 4.034188
20260528035514 4.029304
20260528035515 4.029304
20260528035516 4.026862
20260528035517 4.019536
20260528035518 4.009768
20260528035519 4.012210
20260528035520 4.004884
20260528035521 4.002442
20260528035522 3.995116
20260528035523 3.992674
20260528035524 3.990232
20260528035525 3.987790
20260528035526 3.990232
20260528035527 3.990232
20260528035528 3.987790
20260528035529 3.990232
20260528035530 3.990232
20260528035531 3.995116
20260528035532 3.995116
20260528035533 4.000000
20260528035534 4.002442
20260528035535 4.004884
20260528035536 4.007326
20260528035537 4.017094
20260528035538 4.026862
20260528035539 4.036630
20260528035540 4.041514
20260528035541 4.048840
20260528035542 4.058608
20260528035543 4.065934
20260528035544 4.070818
20260528035545 4.078144
20260528035546 4.083028
20260528035547 4.083028
20260528035548 4.085470
20260528035549 4.087912
20260528035550 4.092796
20260528035551 4.092796
20260528035552 4.090354
20260528035553 4.085470
20260528035554 4.080586
20260528035555 4.073260
20260528035556 4.063492
20260528035557 4.053724
20260528035558 4.046398
20260528035559 4.031746
20260528035600 4.026862
20260528035601 4.019536
20260528035602 4.012210
20260528035603 4.007326
20260528035604 4.002442
20260528035605 4.000000
20260528035606 4.002442
20260528035607 4.002442
20260528035608 3.995116
20260528035609 3.995116
20260528035610 3.992674
20260528035611 3.992674
20260528035612 3.990232
20260528035613 3.992674
20260528035614 3.995116
20260528035615 4.000000
20260528035616 3.997558
20260528035617 4.002442
20260528035618 4.012210
20260528035619 4.024420
20260528035620 4.034188
20260528035621 4.041514
20260528035622 4.058608
20260528035623 4.073260
20260528035624 4.083028
20260528035625 4.092796
20260528035626 4.107448
20260528035627 4.119658
20260528035628 4.124542
20260528035629 4.131868
20260528035630 4.136752
20260528035631 4.146520
20260528035632 4.151404
20260528035633 4.158730
20260528035634 4.168498
20260528035635 4.175824
20260528035636 4.178266
20260528035637 4.178266
20260528035638 4.175824
20260528035639 4.170940
20260528035640 4.161172
20260528035641 4.148962
20260528035642 4.134310
20260528035643 4.112332
20260528035644 4.092796
20260528035645 4.075702
20260528035646 4.061050
20260528035647 4.048840
20260528035648 4.036630
20260528035649 4.026862
20260528035650 4.024420
20260528035651 4.021978
20260528035652 4.021978
20260528035653 4.026862
20260528035654 4.031746
20260528035655 4.031746
20260528035656 4.034188
20260528035657 4.036630
20260528035658 4.034188
20260528035659 4.036630
20260528035700 4.034188
20260528035701 4.031746
20260528035702 4.026862
20260528035703 4.019536
20260528035704 4.019536
20260528035705 4.019536
20260528035706 4.017094
20260528035707 4.019536
20260528035708 4.021978
20260528035709 4.021978
20260528035710 4.024420
20260528035711 4.026862
20260528035712 4.031746
20260528035713 4.039072
20260528035714 4.039072
20260528035715 4.034188
20260528035716 4.036630
20260528035717 4.039072
20260528035718 4.046398
20260528035719 4.051282
20260528035720 4.063492
20260528035721 4.065934
20260528035722 4.070818
20260528035723 4.070818
20260528035724 4.078144
20260528035725 4.085470
20260528035726 4.087912
20260528035727 4.090354
20260528035728 4.095238
20260528035729 4.097680
20260528035730 4.095238
20260528035731 4.092796
20260528035732 4.095238
20260528035733 4.095238
20260528035734 4.090354
20260528035735 4.090354
20260528035736 4.090354
20260528035737 4.085470
20260528035738 4.083028
20260528035739 4.075702
20260528035740 4.068376
20260528035741 4.063492
20260528035742 4.053724
20260528035743 4.051282
20260528035744 4.053724
20260528035745 4.051282
20260528035746 4.048840
20260528035747 4.046398
20260528035748 4.043956
20260528035749 4.043956
20260528035750 4.041514
20260528035751 4.041514
20260528035752 4.043956
20260528035753 4.051282
20260528035754 4.053724
20260528035755 4.058608
20260528035756 4.063492
20260528035757 4.075702
20260528035758 4.085470
20260528035759 4.097680
20260528035800 4.109890
20260528035801 4.119658
20260528035802 4.126984
20260528035803 4.131868
20260528035804 4.134310
20260528035805 4.134310
20260528035806 4.131868
20260528035807 4.129426
20260528035808 4.126984
20260528035809 4.124542
20260528035810 4.119658
20260528035811 4.122100
20260528035812 4.119658
20260528035813 4.114774
20260528035814 4.112332
20260528035815 4.107448
20260528035816 4.097680
20260528035817 4.090354
20260528035818 4.083028
20260528035819 4.078144
20260528035820 4.068376
20260528035821 4.058608
20260528035822 4.048840
20260528035823 4.048840
20260528035824 4.041514
20260528035825 4.041514
20260528035826 4.043956
20260528035827 4.046398
20260528035828 4.041514
20260528035829 4.039072
20260528035830 4.039072
20260528035831 4.036630
20260528035832 4.036630
20260528035833 4.029304
20260528035834 4.024420
20260528035835 4.019536
20260528035836 4.017094
20260528035837 4.012210
20260528035838 4.009768
20260528035839 4.012210
20260528035840 4.012210
20260528035841 4.017094
20260528035842 4.021978
20260528035843 4.029304
20260528035844 4.036630
20260528035845 4.046398
20260528035846 4.056166
20260528035847 4.065934
20260528035848 4.075702
20260528035849 4.085470
20260528035850 4.090354
20260528035851 4.095238
20260528035852 4.095238
20260528035853 4.092796
20260528035854 4.095238
20260528035855 4.090354
20260528035856 4.085470
20260528035857 4.078144
20260528035858 4.078144
20260528035859 4.073260
20260528035900 4.070818
20260528035901 4.063492
20260528035902 4.058608
20260528035903 4.053724
20260528035904 4.048840
20260528035905 4.043956
20260528035906 4.041514
20260528035907 4.039072
20260528035908 4.034188
20260528035909 4.029304
20260528035910 4.026862
20260528035911 4.043956
20260528035912 4.048840
20260528035913 4.053724
20260528035914 4.048840
20260528035915 4.048840
20260528035916 4.048840
20260528035917 4.056166
20260528035918 4.056166
20260528035919 4.053724
20260528035920 4.048840
20260528035921 4.034188
20260528035922 4.029304
20260528035923 4.026862
20260528035924 4.029304
20260528035925 4.029304
20260528035926 4.029304
20260528035927 4.019536
20260528035928 4.017094
20260528035929 4.017094
20260528035930 4.014652
20260528035931 4.012210
20260528035932 4.007326
20260528035933 4.009768
20260528035934 4.004884
20260528035935 4.007326
20260528035936 4.002442
20260528035937 4.007326
20260528035938 4.007326
20260528035939 4.009768
20260528035940 4.012210
20260528035941 4.012210
20260528035942 4.012210
20260528035943 4.007326
20260528035944 4.007326
20260528035945 4.002442
20260528035946 3.997558
20260528035947 3.992674
20260528035948 3.987790
20260528035949 3.982906
20260528035950 3.980464
20260528035951 3.978022
20260528035952 3.975580
20260528035953 3.973138
20260528035954 3.973138
20260528035955 3.970696
20260528035956 3.975580
20260528035957 3.980464
20260528035958 3.980464
20260528035959 3.982906
20260528040000 3.980464
20260528040001 3.987790
20260528040002 3.990232
20260528040003 3.992674
20260528040004 3.992674
20260528040005 3.997558
20260528040006 4.002442
20260528040007 4.002442
20260528040008 4.007326
20260528040009 4.014652
20260528040010 4.019536
20260528040011 4.021978
20260528040012 4.031746
20260528040013 4.034188
20260528040014 4.046398
20260528040015 4.053724
20260528040016 4.063492
20260528040017 4.070818
20260528040018 4.075702
20260528040019 4.080586
20260528040020 4.085470
20260528040021 4.092796
20260528040022 4.097680
20260528040023 4.107448
20260528040024 4.107448
20260528040025 4.109890
20260528040026 4.107448
20260528040027 4.107448
20260528040028 4.105006
20260528040029 4.102564
20260528040030 4.095238
20260528040031 4.090354
20260528040032 4.083028
20260528040033 4.075702
20260528040034 4.073260
20260528040035 4.068376
20260528040036 4.056166
20260528040037 4.048840
20260528040038 4.041514
20260528040039 4.039072
20260528040040 4.034188
20260528040041 4.031746
20260528040042 4.021978
20260528040043 4.017094
20260528040044 4.012210
20260528040045 4.009768
20260528040046 4.012210
20260528040047 4.017094
20260528040048 4.019536
20260528040049 4.019536
20260528040050 4.021978
20260528040051 4.019536
20260528040052 4.026862
20260528040053 4.034188
20260528040054 4.039072
20260528040055 4.043956
20260528040056 4.053724
20260528040057 4.058608
20260528040058 4.061050
20260528040059 4.065934
20260528040100 4.075702
20260528040101 4.083028
20260528040102 4.083028
20260528040103 4.083028
20260528040104 4.085470
20260528040105 4.083028
20260528040106 4.080586
20260528040107 4.075702
20260528040108 4.073260
20260528040109 4.073260
20260528040110 4.065934
20260528040111 4.065934
20260528040112 4.063492
20260528040113 4.063492
20260528040114 4.068376
20260528040115 4.068376
20260528040116 4.070818
20260528040117 4.073260
20260528040118 4.075702
20260528040119 4.080586
20260528040120 4.078144
20260528040121 4.075702
20260528040122 4.075702
20260528040123 4.073260
20260528040124 4.065934
20260528040125 4.065934
20260528040126 4.063492
20260528040127 4.061050
20260528040128 4.061050
20260528040129 4.063492
20260528040130 4.068376
20260528040131 4.063492
20260528040132 4.063492
20260528040133 4.063492
20260528040134 4.061050
20260528040135 4.053724
20260528040136 4.048840
20260528040137 4.041514
20260528040138 4.031746
20260528040139 4.021978
20260528040140 4.014652
20260528040141 4.007326
20260528040142 4.002442
20260528040143 3.997558
20260528040144 3.992674
20260528040145 3.990232
20260528040146 3.990232
20260528040147 3.987790
20260528040148 3.990232
20260528040149 3.987790
20260528040150 3.987790
20260528040151 3.992674
20260528040152 3.997558
20260528040153 4.004884
20260528040154 4.007326
20260528040155 4.009768
20260528040156 4.012210
20260528040157 4.017094
20260528040158 4.019536
20260528040159 4.031746
20260528040200 4.036630
20260528040201 4.039072
20260528040202 4.043956
20260528040203 4.048840
20260528040204 4.056166
20260528040205 4.061050
20260528040206 4.070818
20260528040207 4.075702
20260528040208 4.080586
20260528040209 4.083028
20260528040210 4.085470
20260528040211 4.085470
20260528040212 4.087912
20260528040213 4.085470
20260528040214 4.083028
20260528040215 4.083028
20260528040216 4.078144
20260528040217 4.075702
20260528040218 4.073260
20260528040219 4.065934
20260528040220 4.063492
20260528040221 4.058608
20260528040222 4.053724
20260528040223 4.048840
20260528040224 4.048840
20260528040225 4.048840
20260528040226 4.051282
20260528040227 4.053724
20260528040228 4.053724
20260528040229 4.058608
20260528040230 4.061050
20260528040231 4.068376
20260528040232 4.073260
20260528040233 4.080586
20260528040234 4.085470
20260528040235 4.083028
20260528040236 4.080586
20260528040237 4.080586
20260528040238 4.080586
20260528040239 4.075702
20260528040240 4.070818
20260528040241 4.065934
20260528040242 4.056166
20260528040243 4.046398
20260528040244 4.039072
20260528040245 4.031746
20260528040246 4.021978
20260528040247 4.017094
20260528040248 4.014652
20260528040249 4.014652
20260528040250 4.017094
20260528040251 4.009768
20260528040252 4.014652
20260528040253 4.019536
20260528040254 4.019536
20260528040255 4.024420
20260528040256 4.031746
20260528040257 4.034188
20260528040258 4.041514
20260528040259 4.041514
20260528040300 4.046398
20260528040301 4.053724
20260528040302 4.051282
20260528040303 4.053724
20260528040304 4.056166
20260528040305 4.053724
20260528040306 4.053724
20260528040307 4.046398
20260528040308 4.041514
20260528040309 4.036630
20260528040310 4.026862
20260528040311 4.019536
20260528040312 4.017094
20260528040313 4.007326
20260528040314 4.000000
20260528040315 3.995116
20260528040316 3.992674
20260528040317 3.992674
20260528040318 3.990232
20260528040319 3.992674
20260528040320 4.000000
20260528040321 4.002442
20260528040322 4.002442
20260528040323 4.004884
20260528040324 4.009768
20260528040325 4.014652
20260528040326 4.019536
20260528040327 4.021978
20260528040328 4.024420
20260528040329 4.034188
20260528040330 4.039072
20260528040331 4.043956
20260528040332 4.053724
20260528040333 4.061050
20260528040334 4.070818
20260528040335 4.073260
20260528040336 4.073260
20260528040337 4.083028
20260528040338 4.085470
20260528040339 4.085470
20260528040340 4.083028
20260528040341 4.085470
20260528040342 4.080586
20260528040343 4.078144
20260528040344 4.073260
20260528040345 4.068376
20260528040346 4.068376
20260528040347 4.061050
20260528040348 4.053724
20260528040349 4.043956
20260528040350 4.039072
20260528040351 4.029304
20260528040352 4.024420
20260528040353 4.017094
20260528040354 4.017094
20260528040355 4.014652
20260528040356 3.997558
20260528040357 3.995116
20260528040358 3.997558
20260528040359 3.997558
20260528040400 3.995116
20260528040401 3.997558
20260528040402 4.000000
20260528040403 3.997558
20260528040404 3.995116
20260528040405 3.995116
20260528040406 4.007326
20260528040407 4.007326
20260528040408 4.007326
20260528040409 4.009768
20260528040410 4.012210
20260528040411 4.014652
20260528040412 4.017094
20260528040413 4.021978
20260528040414 4.026862
20260528040415 4.034188
20260528040416 4.039072
20260528040417 4.046398
20260528040418 4.051282
20260528040419 4.056166
20260528040420 4.058608
20260528040421 4.061050
20260528040422 4.063492
20260528040423 4.065934
20260528040424 4.065934
20260528040425 4.065934
20260528040426 4.065934
20260528040427 4.065934
20260528040428 4.068376
20260528040429 4.075702
20260528040430 4.083028
20260528040431 4.092796
20260528040432 4.102564
20260528040433 4.109890
20260528040434 4.114774
20260528040435 4.122100
20260528040436 4.126984
20260528040437 4.126984
20260528040438 4.122100
20260528040439 4.114774
20260528040440 4.105006
20260528040441 4.092796
20260528040442 4.075702
20260528040443 4.061050
20260528040444 4.051282
20260528040445 4.039072
20260528040446 4.026862
20260528040447 4.017094
20260528040448 4.012210
20260528040449 4.007326
20260528040450 4.004884
20260528040451 4.000000
20260528040452 4.002442
20260528040453 4.007326
20260528040454 4.007326
20260528040455 4.004884
20260528040456 4.009768
20260528040457 4.014652
20260528040458 4.014652
20260528040459 4.017094
20260528040500 4.021978
20260528040501 4.024420
20260528040502 4.024420
20260528040503 4.026862
20260528040504 4.026862
20260528040505 4.029304
20260528040506 4.026862
20260528040507 4.021978
20260528040508 4.019536
20260528040509 4.014652
20260528040510 4.007326
20260528040511 4.004884
20260528040512 3.997558
20260528040513 3.990232
20260528040514 3.987790
20260528040515 3.987790
20260528040516 3.990232
20260528040517 3.992674
20260528040518 3.997558
20260528040519 4.004884
20260528040520 4.007326
20260528040521 4.014652
20260528040522 4.024420
20260528040523 4.039072
20260528040524 4.048840
20260528040525 4.061050
20260528040526 4.075702
20260528040527 4.087912
20260528040528 4.107448
20260528040529 4.122100
20260528040530 4.141636
20260528040531 4.153846
20260528040532 4.163614
20260528040533 4.170940
20260528040534 4.175824
20260528040535 4.180708
20260528040536 4.178266
20260528040537 4.173382
20260528040538 4.163614
20260528040539 4.151404
20260528040540 4.136752
20260528040541 4.124542
20260528040542 4.114774
20260528040543 4.105006
20260528040544 4.095238
20260528040545 4.080586
20260528040546 4.070818
20260528040547 4.061050
20260528040548 4.051282
20260528040549 4.046398
20260528040550 4.043956
20260528040551 4.039072
20260528040552 4.031746
20260528040553 4.021978
20260528040554 4.019536
20260528040555 4.017094
20260528040556 4.012210
20260528040557 4.009768
20260528040558 4.009768
20260528040559 4.012210
20260528040600 4.009768
20260528040601 4.004884
20260528040602 4.004884
20260528040603 4.002442
20260528040604 4.000000
20260528040605 4.000000
20260528040606 4.000000
20260528040607 4.002442
20260528040608 4.002442
20260528040609 4.002442
20260528040610 4.004884
20260528040611 4.007326
20260528040612 4.017094
20260528040613 4.021978
20260528040614 4.026862
20260528040615 4.029304
20260528040616 4.031746
20260528040617 4.031746
20260528040618 4.031746
20260528040619 4.026862
20260528040620 4.024420
20260528040621 4.021978
20260528040622 4.017094
20260528040623 4.012210
20260528040624 4.007326
20260528040625 4.007326
20260528040626 4.007326
20260528040627 4.004884
20260528040628 4.007326
20260528040629 4.004884
20260528040630 4.004884
20260528040631 4.007326
20260528040632 4.009768
20260528040633 4.009768
20260528040634 4.014652
20260528040635 4.012210
20260528040636 4.012210
20260528040637 4.012210
20260528040638 4.009768
20260528040639 4.012210
20260528040640 4.014652
20260528040641 4.017094
20260528040642 4.024420
20260528040643 4.029304
20260528040644 4.041514
20260528040645 4.053724
20260528040646 4.065934
20260528040647 4.080586
20260528040648 4.092796
20260528040649 4.105006
20260528040650 4.114774
20260528040651 4.122100
20260528040652 4.129426
20260528040653 4.136752
20260528040654 4.136752
20260528040655 4.134310
20260528040656 4.131868
20260528040657 4.126984
20260528040658 4.124542
20260528040659 4.122100
20260528040700 4.119658
20260528040701 4.119658
20260528040702 4.122100
20260528040703 4.119658
20260528040704 4.122100
20260528040705 4.126984
20260528040706 4.129426
20260528040707 4.134310
20260528040708 4.134310
20260528040709 4.136752
20260528040710 4.134310
20260528040711 4.129426
20260528040712 4.119658
20260528040713 4.107448
20260528040714 4.095238
20260528040715 4.080586
20260528040716 4.070818
20260528040717 4.058608
20260528040718 4.046398
20260528040719 4.034188
20260528040720 4.024420
20260528040721 4.012210
20260528040722 4.004884
20260528040723 4.004884
20260528040724 4.002442
20260528040725 4.002442
20260528040726 4.000000
20260528040727 4.002442
20260528040728 4.002442
20260528040729 4.004884
20260528040730 4.007326
20260528040731 4.012210
20260528040732 4.014652
20260528040733 4.014652
20260528040734 4.017094
20260528040735 4.017094
20260528040736 4.014652
20260528040737 4.012210
20260528040738 4.009768
20260528040739 4.004884
20260528040740 4.004884
20260528040741 4.004884
20260528040742 4.002442
20260528040743 4.002442
20260528040744 4.009768
20260528040745 4.014652
20260528040746 4.021978
20260528040747 4.029304
20260528040748 4.039072
20260528040749 4.046398
20260528040750 4.051282
20260528040751 4.058608
20260528040752 4.068376
20260528040753 4.073260
20260528040754 4.073260
20260528040755 4.075702
20260528040756 4.080586
20260528040757 4.083028
20260528040758 4.083028
20260528040759 4.085470
20260528040800 4.083028
20260528040801 4.078144
20260528040802 4.070818
20260528040803 4.063492
20260528040804 4.056166
20260528040805 4.053724
20260528040806 4.046398
20260528040807 4.041514
20260528040808 4.036630
20260528040809 4.031746
20260528040810 4.034188
20260528040811 4.034188
20260528040812 4.034188
20260528040813 4.036630
20260528040814 4.034188
20260528040815 4.029304
20260528040816 4.021978
20260528040817 4.014652
20260528040818 4.012210
20260528040819 4.004884
20260528040820 3.997558
20260528040821 3.987790
20260528040822 3.982906
20260528040823 3.980464
20260528040824 3.975580
20260528040825 3.970696
20260528040826 3.970696
20260528040827 3.970696
20260528040828 3.970696
20260528040829 3.973138
20260528040830 3.973138
20260528040831 3.973138
20260528040832 3.975580
20260528040833 3.980464
20260528040834 3.982906
20260528040835 3.987790
20260528040836 3.990232
20260528040837 3.995116
20260528040838 3.997558
20260528040839 3.997558
20260528040840 4.004884
20260528040841 4.012210
20260528040842 4.017094
20260528040843 4.019536
20260528040844 4.024420
20260528040845 4.031746
20260528040846 4.041514
20260528040847 4.043956
20260528040848 4.051282
20260528040849 4.056166
20260528040850 4.063492
20260528040851 4.073260
20260528040852 4.083028
20260528040853 4.092796
20260528040854 4.102564
20260528040855 4.105006
20260528040856 4.109890
20260528040857 4.117216
20260528040858 4.126984
20260528040859 4.134310
20260528040900 4.139194
20260528040901 4.141636
20260528040902 4.144078
20260528040903 4.146520
20260528040904 4.146520
20260528040905 4.148962
20260528040906 4.148962
20260528040907 4.146520
20260528040908 4.146520
20260528040909 4.141636
20260528040910 4.136752
20260528040911 4.131868
20260528040912 4.119658
20260528040913 4.109890
20260528040914 4.105006
20260528040915 4.095238
20260528040916 4.085470
20260528040917 4.070818
20260528040918 4.056166
20260528040919 4.043956
20260528040920 4.034188
20260528040921 4.026862
20260528040922 4.019536
20260528040923 4.014652
20260528040924 4.007326
20260528040925 4.004884
20260528040926 4.002442
20260528040927 4.000000
20260528040928 4.002442
20260528040929 4.004884
20260528040930 4.004884
20260528040931 4.000000
20260528040932 4.004884
20260528040933 4.004884
20260528040934 4.004884
20260528040935 4.004884
20260528040936 4.004884
20260528040937 4.012210
20260528040938 4.007326
20260528040939 4.007326
20260528040940 4.004884
20260528040941 4.004884
20260528040942 4.000000
20260528040943 3.997558
20260528040944 3.995116
20260528040945 3.987790
20260528040946 3.982906
20260528040947 3.978022
20260528040948 3.978022
20260528040949 3.973138
20260528040950 3.970696
20260528040951 3.970696
20260528040952 3.973138
20260528040953 3.970696
20260528040954 3.978022
20260528040955 3.987790
20260528040956 3.992674
20260528040957 3.997558
20260528040958 4.004884
20260528040959 4.012210
20260528041000 4.021978
20260528041001 4.029304
20260528041002 4.039072
20260528041003 4.051282
20260528041004 4.058608
20260528041005 4.061050
20260528041006 4.068376
20260528041007 4.075702
20260528041008 4.075702
20260528041009 4.080586
20260528041010 4.087912
20260528041011 4.090354
20260528041012 4.090354
20260528041013 4.085470
20260528041014 4.087912
20260528041015 4.083028
20260528041016 4.083028
20260528041017 4.080586
20260528041018 4.078144
20260528041019 4.073260
20260528041020 4.063492
20260528041021 4.061050
20260528041022 4.058608
20260528041023 4.056166
20260528041024 4.043956
20260528041025 4.036630
20260528041026 4.024420
20260528041027 4.012210
20260528041028 4.004884
20260528041029 3.997558
20260528041030 3.987790
20260528041031 3.970696
20260528041032 3.958486
20260528041033 3.951160
20260528041034 3.943834
20260528041035 3.938950
20260528041036 3.941392
20260528041037 3.938950
20260528041038 3.938950
20260528041039 3.941392
20260528041040 3.941392
20260528041041 3.948718
20260528041042 3.948718
20260528041043 3.948718
20260528041044 3.956044
20260528041045 3.963370
20260528041046 3.965812
20260528041047 3.970696
20260528041048 3.968254
20260528041049 3.968254
20260528041050 3.973138
20260528041051 3.970696
20260528041052 3.970696
20260528041053 3.968254
20260528041054 3.968254
20260528041055 3.963370
20260528041056 3.963370
20260528041057 3.963370
20260528041058 3.965812
20260528041059 3.963370
20260528041100 3.963370
20260528041101 3.965812
20260528041102 3.968254
20260528041103 3.970696
20260528041104 3.970696
20260528041105 3.975580
20260528041106 3.978022
20260528041107 3.985348
20260528041108 3.995116
20260528041109 4.004884
20260528041110 4.014652
20260528041111 4.021978
20260528041112 4.034188
20260528041113 4.046398
20260528041114 4.051282
20260528041115 4.061050
20260528041116 4.065934
20260528041117 4.068376
20260528041118 4.073260
20260528041119 4.073260
20260528041120 4.070818
20260528041121 4.070818
20260528041122 4.065934
20260528041123 4.061050
20260528041124 4.053724
20260528041125 4.046398
20260528041126 4.041514
20260528041127 4.036630
20260528041128 4.026862
20260528041129 4.021978
20260528041130 4.017094
20260528041131 4.009768
20260528041132 4.004884
20260528041133 4.000000
20260528041134 3.997558
20260528041135 3.995116
20260528041136 3.992674
20260528041137 3.987790
20260528041138 3.980464
20260528041139 3.978022
20260528041140 3.975580
20260528041141 3.975580
20260528041142 3.978022
20260528041143 3.980464
20260528041144 3.987790
20260528041145 3.992674
20260528041146 3.995116
20260528041147 4.000000
20260528041148 4.004884
20260528041149 4.009768
20260528041150 4.012210
20260528041151 4.017094
20260528041152 4.021978
20260528041153 4.024420
20260528041154 4.026862
20260528041155 4.029304
20260528041156 4.034188
20260528041157 4.041514
20260528041158 4.046398
20260528041159 4.051282
20260528041200 4.058608
20260528041201 4.061050
20260528041202 4.058608
20260528041203 4.063492
20260528041204 4.063492
20260528041205 4.061050
20260528041206 4.053724
20260528041207 4.046398
20260528041208 4.041514
20260528041209 4.036630
20260528041210 4.029304
20260528041211 4.024420
20260528041212 4.024420
20260528041213 4.017094
20260528041214 4.017094
20260528041215 4.019536
20260528041216 4.024420
20260528041217 4.031746
20260528041218 4.034188
20260528041219 4.041514
20260528041220 4.046398
20260528041221 4.048840
20260528041222 4.053724
20260528041223 4.056166
20260528041224 4.056166
20260528041225 4.056166
20260528041226 4.056166
20260528041227 4.053724
20260528041228 4.056166
20260528041229 4.056166
20260528041230 4.053724
20260528041231 4.053724
20260528041232 4.048840
20260528041233 4.051282
20260528041234 4.046398
20260528041235 4.046398
20260528041236 4.046398
20260528041237 4.039072
20260528041238 4.031746
20260528041239 4.024420
20260528041240 4.019536
20260528041241 4.012210
20260528041242 4.009768
20260528041243 4.002442
20260528041244 4.000000
20260528041245 3.995116
20260528041246 3.992674
20260528041247 3.995116
20260528041248 3.997558
20260528041249 3.995116
20260528041250 3.992674
20260528041251 3.997558
20260528041252 3.997558
20260528041253 3.997558
20260528041254 4.000000
20260528041255 3.995116
20260528041256 3.990232
20260528041257 3.987790
20260528041258 3.985348
20260528041259 3.992674
20260528041300 3.995116
20260528041301 3.992674
20260528041302 3.990232
20260528041303 3.987790
20260528041304 3.985348
20260528041305 3.987790
20260528041306 3.995116
20260528041307 3.995116
20260528041308 3.992674
20260528041309 3.985348
20260528041310 3.982906
20260528041311 3.982906
20260528041312 3.982906
20260528041313 3.980464
20260528041314 3.978022
20260528041315 3.975580
20260528041316 3.970696
20260528041317 3.965812
20260528041318 3.960928
20260528041319 3.958486
20260528041320 3.953602
20260528041321 3.951160
20260528041322 3.953602
20260528041323 3.956044
20260528041324 3.960928
20260528041325 3.963370
20260528041326 3.968254
20260528041327 3.980464
20260528041328 3.985348
20260528041329 4.000000
20260528041330 4.014652
20260528041331 4.031746
20260528041332 4.046398
20260528041333 4.063492
20260528041334 4.083028
20260528041335 4.100122
20260528041336 4.124542
20260528041337 4.144078
20260528041338 4.168498
20260528041339 4.188034
20260528041340 4.205128
20260528041341 4.222222
20260528041342 4.236874
20260528041343 4.249084
20260528041344 4.261294
20260528041345 4.273504
20260528041346 4.278388
20260528041347 4.288156
20260528041348 4.297924
20260528041349 4.300366
20260528041350 4.310134
20260528041351 4.312576
20260528041352 4.317460
20260528041353 4.322344
20260528041354 4.319902
20260528041355 4.315018
20260528041356 4.310134
20260528041357 4.297924
20260528041358 4.288156
20260528041359 4.273504
20260528041400 4.253968
20260528041401 4.231990
20260528041402 4.210012
20260528041403 4.180708
20260528041404 4.158730
20260528041405 4.136752
20260528041406 4.112332
20260528041407 4.092796
20260528041408 4.068376
20260528041409 4.048840
20260528041410 4.034188
20260528041411 4.017094
20260528041412 4.004884
20260528041413 3.995116
20260528041414 3.987790
20260528041415 3.978022
20260528041416 3.970696
20260528041417 3.968254
20260528041418 3.963370
20260528041419 3.963370
20260528041420 3.965812
20260528041421 3.973138
20260528041422 3.973138
20260528041423 3.975580
20260528041424 3.978022
20260528041425 3.985348
20260528041426 3.995116
20260528041427 4.002442
20260528041428 4.009768
20260528041429 4.012210
20260528041430 4.014652
20260528041431 4.017094
20260528041432 4.021978
20260528041433 4.029304
20260528041434 4.031746
20260528041435 4.031746
20260528041436 4.034188
20260528041437 4.036630
20260528041438 4.036630
20260528041439 4.039072
20260528041440 4.043956
20260528041441 4.041514
20260528041442 4.046398
20260528041443 4.043956
20260528041444 4.046398
20260528041445 4.048840
20260528041446 4.048840
20260528041447 4.046398
20260528041448 4.046398
20260528041449 4.043956
20260528041450 4.039072
20260528041451 4.036630
20260528041452 4.031746
20260528041453 4.031746
20260528041454 4.024420
20260528041455 4.017094
20260528041456 4.012210
20260528041457 4.007326
20260528041458 4.004884
20260528041459 4.000000
20260528041500 3.997558
20260528041501 3.992674
20260528041502 3.987790
20260528041503 3.982906
20260528041504 3.978022
20260528041505 3.978022
20260528041506 3.973138
20260528041507 3.975580
20260528041508 3.970696
20260528041509 3.965812
20260528041510 3.960928
20260528041511 3.956044
20260528041512 3.951160
20260528041513 3.943834
20260528041514 3.938950
20260528041515 3.931624
20260528041516 3.926740
20260528041517 3.916972
20260528041518 3.912088
20260528041519 3.909646
20260528041520 3.907204
20260528041521 3.907204
20260528041522 3.909646
20260528041523 3.909646
20260528041524 3.914530
20260528041525 3.916972
20260528041526 3.924298
20260528041527 3.926740
20260528041528 3.931624
20260528041529 3.934066
20260528041530 3.941392
20260528041531 3.948718
20260528041532 3.956044
20260528041533 3.963370
20260528041534 3.970696
20260528041535 3.978022
20260528041536 3.987790
20260528041537 4.000000
20260528041538 4.009768
20260528041539 4.024420
20260528041540 4.031746
20260528041541 4.036630
20260528041542 4.043956
20260528041543 4.046398
20260528041544 4.051282
20260528041545 4.061050
20260528041546 4.068376
20260528041547 4.070818
20260528041548 4.078144
20260528041549 4.083028
20260528041550 4.090354
20260528041551 4.100122
20260528041552 4.109890
20260528041553 4.124542
20260528041554 4.136752
20260528041555 4.144078
20260528041556 4.151404
20260528041557 4.161172
20260528041558 4.163614
20260528041559 4.168498
20260528041600 4.175824
20260528041601 4.180708
20260528041602 4.183150
20260528041603 4.183150
20260528041604 4.180708
20260528041605 4.175824
20260528041606 4.170940
20260528041607 4.173382
20260528041608 4.173382
20260528041609 4.173382
20260528041610 4.173382
20260528041611 4.170940
20260528041612 4.166056
20260528041613 4.161172
20260528041614 4.151404
20260528041615 4.141636
20260528041616 4.134310
20260528041617 4.114774
20260528041618 4.102564
20260528041619 4.087912
20260528041620 4.075702
20260528041621 4.068376
20260528041622 4.058608
20260528041623 4.051282
20260528041624 4.053724
20260528041625 4.053724
20260528041626 4.056166
20260528041627 4.058608
20260528041628 4.058608
20260528041629 4.061050
20260528041630 4.056166
20260528041631 4.053724
20260528041632 4.046398
20260528041633 4.041514
20260528041634 4.029304
20260528041635 4.024420
20260528041636 4.012210
20260528041637 4.004884
20260528041638 3.997558
20260528041639 3.990232
20260528041640 3.985348
20260528041641 3.978022
20260528041642 3.975580
20260528041643 3.973138
20260528041644 3.975580
20260528041645 3.970696
20260528041646 3.975580
20260528041647 3.973138
20260528041648 3.973138
20260528041649 3.973138
20260528041650 3.968254
20260528041651 3.973138
20260528041652 3.975580
20260528041653 3.978022
20260528041654 3.975580
20260528041655 3.975580
20260528041656 3.975580
20260528041657 3.975580
20260528041658 3.973138
20260528041659 3.970696
20260528041700 3.973138
20260528041701 3.968254
20260528041702 3.960928
20260528041703 3.953602
20260528041704 3.956044
20260528041705 3.953602
20260528041706 3.948718
20260528041707 3.946276
20260528041708 3.946276
20260528041709 3.946276
20260528041710 3.953602
20260528041711 3.960928
20260528041712 3.968254
20260528041713 3.973138
20260528041714 3.975580
20260528041715 3.978022
20260528041716 3.985348
20260528041717 3.990232
20260528041718 3.990232
20260528041719 3.997558
20260528041720 4.000000
20260528041721 4.000000
20260528041722 4.002442
20260528041723 4.002442
20260528041724 4.009768
20260528041725 4.014652
20260528041726 4.019536
20260528041727 4.026862
20260528041728 4.039072
20260528041729 4.043956
20260528041730 4.041514
20260528041731 4.043956
20260528041732 4.043956
20260528041733 4.046398
20260528041734 4.041514
20260528041735 4.041514
20260528041736 4.039072
20260528041737 4.031746
20260528041738 4.021978
20260528041739 4.021978
20260528041740 4.019536
20260528041741 4.014652
20260528041742 4.009768
20260528041743 4.007326
20260528041744 4.007326
20260528041745 4.007326
20260528041746 4.004884
20260528041747 4.007326
20260528041748 4.012210
20260528041749 4.012210
20260528041750 4.014652
20260528041751 4.021978
20260528041752 4.026862
20260528041753 4.034188
20260528041754 4.039072
20260528041755 4.041514
20260528041756 4.043956
20260528041757 4.043956
20260528041758 4.043956
20260528041759 4.043956
20260528041800 4.043956
20260528041801 4.041514
20260528041802 4.043956
20260528041803 4.039072
20260528041804 4.039072
20260528041805 4.034188
20260528041806 4.029304
20260528041807 4.026862
20260528041808 4.021978
20260528041809 4.012210
20260528041810 4.009768
20260528041811 4.004884
20260528041812 3.995116
20260528041813 3.987790
20260528041814 3.980464
20260528041815 3.980464
20260528041816 3.982906
20260528041817 3.978022
20260528041818 3.978022
20260528041819 3.982906
20260528041820 3.980464
20260528041821 3.980464
20260528041822 3.987790
20260528041823 3.995116
20260528041824 4.000000
20260528041825 3.997558
20260528041826 4.000000
20260528041827 4.007326
20260528041828 4.017094
20260528041829 4.024420
20260528041830 4.021978
20260528041831 4.024420
20260528041832 4.029304
20260528041833 4.029304
20260528041834 4.031746
20260528041835 4.036630
20260528041836 4.041514
20260528041837 4.043956
20260528041838 4.043956
20260528041839 4.043956
20260528041840 4.058608
20260528041841 4.068376
20260528041842 4.075702
20260528041843 4.087912
20260528041844 4.097680
20260528041845 4.102564
20260528041846 4.109890
20260528041847 4.114774
20260528041848 4.117216
20260528041849 4.117216
20260528041850 4.112332
20260528041851 4.107448
20260528041852 4.100122
20260528041853 4.095238
20260528041854 4.090354
20260528041855 4.083028
20260528041856 4.078144
20260528041857 4.073260
20260528041858 4.063492
20260528041859 4.058608
20260528041900 4.048840
20260528041901 4.041514
20260528041902 4.036630
20260528041903 4.024420
20260528041904 4.017094
20260528041905 4.004884
20260528041906 3.997558
20260528041907 3.985348
20260528041908 3.978022
20260528041909 3.965812
20260528041910 3.963370
20260528041911 3.953602
20260528041912 3.951160
20260528041913 3.946276
20260528041914 3.941392
20260528041915 3.941392
20260528041916 3.938950
20260528041917 3.938950
20260528041918 3.938950
20260528041919 3.943834
20260528041920 3.943834
20260528041921 3.943834
20260528041922 3.941392
20260528041923 3.943834
20260528041924 3.943834
20260528041925 3.943834
20260528041926 3.948718
20260528041927 3.958486
20260528041928 3.968254
20260528041929 3.975580
20260528041930 3.985348
20260528041931 3.997558
20260528041932 4.009768
20260528041933 4.021978
20260528041934 4.036630
20260528041935 4.048840
20260528041936 4.058608
20260528041937 4.063492
20260528041938 4.070818
20260528041939 4.075702
20260528041940 4.075702
20260528041941 4.075702
20260528041942 4.075702
20260528041943 4.073260
20260528041944 4.070818
20260528041945 4.068376
20260528041946 4.065934
20260528041947 4.058608
20260528041948 4.058608
20260528041949 4.058608
20260528041950 4.058608
20260528041951 4.058608
20260528041952 4.058608
20260528041953 4.058608
20260528041954 4.061050
20260528041955 4.063492
20260528041956 4.063492
20260528041957 4.068376
20260528041958 4.065934
20260528041959 4.063492
20260528042000 4.058608
20260528042001 4.056166
20260528042002 4.048840
20260528042003 4.041514
20260528042004 4.031746
20260528042005 4.021978
20260528042006 4.014652
20260528042007 4.004884
20260528042008 3.992674
20260528042009 3.987790
20260528042010 3.985348
20260528042011 3.982906
20260528042012 3.980464
20260528042013 3.980464
20260528042014 3.980464
20260528042015 3.978022
20260528042016 3.975580
20260528042017 3.975580
20260528042018 3.978022
20260528042019 3.980464
20260528042020 3.978022
20260528042021 3.985348
20260528042022 3.987790
20260528042023 3.985348
20260528042024 3.982906
20260528042025 3.980464
20260528042026 3.975580
20260528042027 3.978022
20260528042028 3.978022
20260528042029 3.975580
20260528042030 3.975580
20260528042031 3.965812
20260528042032 3.960928
20260528042033 3.965812
20260528042034 3.975580
20260528042035 3.982906
20260528042036 3.990232
20260528042037 3.992674
20260528042038 3.997558
20260528042039 4.002442
20260528042040 4.007326
20260528042041 4.009768
20260528042042 4.009768
20260528042043 4.012210
20260528042044 4.009768
20260528042045 4.007326
20260528042046 4.009768
20260528042047 4.012210
20260528042048 4.014652
20260528042049 4.017094
20260528042050 4.021978
20260528042051 4.026862
20260528042052 4.031746
20260528042053 4.039072
20260528042054 4.043956
20260528042055 4.048840
20260528042056 4.053724
20260528042057 4.061050
20260528042058 4.070818
20260528042059 4.085470
20260528042100 4.100122
20260528042101 4.122100
20260528042102 4.139194
20260528042103 4.153846
20260528042104 4.166056
20260528042105 4.173382
20260528042106 4.180708
20260528042107 4.185592
20260528042108 4.183150
20260528042109 4.175824
20260528042110 4.161172
20260528042111 4.144078
20260528042112 4.129426
20260528042113 4.114774
20260528042114 4.095238
20260528042115 4.085470
20260528042116 4.078144
20260528042117 4.073260
20260528042118 4.070818
20260528042119 4.070818
20260528042120 4.073260
20260528042121 4.070818
20260528042122 4.073260
20260528042123 4.073260
20260528042124 4.080586
20260528042125 4.080586
20260528042126 4.078144
20260528042127 4.073260
20260528042128 4.068376
20260528042129 4.063492
20260528042130 4.056166
20260528042131 4.048840
20260528042132 4.039072
20260528042133 4.029304
20260528042134 4.021978
20260528042135 4.012210
20260528042136 4.007326
20260528042137 4.002442
20260528042138 4.000000
20260528042139 3.992674
20260528042140 3.987790
20260528042141 3.982906
20260528042142 3.985348
20260528042143 3.987790
20260528042144 3.990232
20260528042145 3.990232
20260528042146 3.990232
20260528042147 3.990232
20260528042148 3.985348
20260528042149 3.987790
20260528042150 3.990232
20260528042151 3.995116
20260528042152 3.990232
20260528042153 3.987790
20260528042154 3.975580
20260528042155 3.975580
20260528042156 3.975580
20260528042157 3.975580
20260528042158 3.978022
20260528042159 3.975580
20260528042200 3.975580
20260528042201 3.973138
20260528042202 3.978022
20260528042203 3.982906
20260528042204 3.992674
20260528042205 3.997558
20260528042206 3.990232
20260528042207 3.992674
20260528042208 3.995116
20260528042209 3.995116
20260528042210 3.995116
20260528042211 4.000000
20260528042212 4.002442
20260528042213 3.995116
20260528042214 3.995116
20260528042215 3.992674
20260528042216 3.995116
20260528042217 3.990232
20260528042218 3.987790
20260528042219 3.985348
20260528042220 3.990232
20260528042221 3.985348
20260528042222 3.982906
20260528042223 3.982906
20260528042224 3.978022
20260528042225 3.973138
20260528042226 3.968254
20260528042227 3.965812
20260528042228 3.965812
20260528042229 3.968254
20260528042230 3.965812
20260528042231 3.965812
20260528042232 3.970696
20260528042233 3.975580
20260528042234 3.985348
20260528042235 3.995116
20260528042236 4.000000
20260528042237 4.007326
20260528042238 4.009768
20260528042239 4.014652
20260528042240 4.021978
20260528042241 4.029304
20260528042242 4.031746
20260528042243 4.036630
20260528042244 4.043956
20260528042245 4.051282
20260528042246 4.065934
20260528042247 4.075702
20260528042248 4.090354
20260528042249 4.097680
20260528042250 4.105006
20260528042251 4.112332
20260528042252 4.119658
20260528042253 4.124542
20260528042254 4.124542
20260528042255 4.126984
20260528042256 4.124542
20260528042257 4.124542
20260528042258 4.122100
20260528042259 4.122100
20260528042300 4.117216
20260528042301 4.112332
20260528042302 4.109890
20260528042303 4.107448
20260528042304 4.105006
20260528042305 4.097680
20260528042306 4.095238
20260528042307 4.090354
20260528042308 4.087912
20260528042309 4.080586
20260528042310 4.078144
20260528042311 4.073260
20260528042312 4.065934
20260528042313 4.061050
20260528042314 4.051282
20260528042315 4.046398
20260528042316 4.041514
20260528042317 4.034188
20260528042318 4.021978
20260528042319 4.012210
20260528042320 4.002442
20260528042321 3.995116
20260528042322 3.995116
20260528042323 3.992674
20260528042324 3.987790
20260528042325 3.987790
20260528042326 3.990232
20260528042327 3.990232
20260528042328 3.995116
20260528042329 4.002442
20260528042330 4.000000
20260528042331 4.002442
20260528042332 4.000000
20260528042333 3.997558
20260528042334 4.000000
20260528042335 3.995116
20260528042336 3.987790
20260528042337 3.980464
20260528042338 3.978022
20260528042339 3.970696
20260528042340 3.970696
20260528042341 3.970696
20260528042342 3.970696
20260528042343 3.970696
20260528042344 3.973138
20260528042345 3.975580
20260528042346 3.978022
20260528042347 3.980464
20260528042348 3.980464
20260528042349 3.985348
20260528042350 3.985348
20260528042351 3.987790
20260528042352 3.990232
20260528042353 3.995116
20260528042354 4.000000
20260528042355 4.000000
20260528042356 4.002442
20260528042357 4.002442
20260528042358 4.002442
20260528042359 3.997558
20260528042400 3.997558
20260528042401 3.992674
20260528042402 3.990232
20260528042403 3.987790
20260528042404 3.982906
20260528042405 3.987790
20260528042406 3.992674
20260528042407 4.002442
20260528042408 4.014652
20260528042409 4.026862
20260528042410 4.036630
20260528042411 4.043956
20260528042412 4.053724
20260528042413 4.056166
20260528042414 4.058608
20260528042415 4.056166
20260528042416 4.051282
20260528042417 4.043956
20260528042418 4.036630
20260528042419 4.031746
20260528042420 4.024420
20260528042421 4.021978
20260528042422 4.017094
20260528042423 4.019536
20260528042424 4.019536
20260528042425 4.019536
20260528042426 4.021978
20260528042427 4.024420
20260528042428 4.029304
20260528042429 4.031746
20260528042430 4.039072
20260528042431 4.043956
20260528042432 4.046398
20260528042433 4.048840
20260528042434 4.051282
20260528042435 4.051282
20260528042436 4.053724
20260528042437 4.056166
20260528042438 4.053724
20260528042439 4.048840
20260528042440 4.043956
20260528042441 4.046398
20260528042442 4.046398
20260528042443 4.043956
20260528042444 4.043956
20260528042445 4.046398
20260528042446 4.046398
20260528042447 4.046398
20260528042448 4.046398
20260528042449 4.048840
20260528042450 4.051282
20260528042451 4.048840
20260528042452 4.046398
20260528042453 4.046398
20260528042454 4.041514
20260528042455 4.034188
20260528042456 4.031746
20260528042457 4.024420
20260528042458 4.014652
20260528042459 4.009768
20260528042500 3.997558
20260528042501 3.985348
20260528042502 3.980464
20260528042503 3.980464
20260528042504 3.985348
20260528042505 3.985348
20260528042506 3.987790
20260528042507 3.987790
20260528042508 3.990232
20260528042509 3.990232
20260528042510 3.992674
20260528042511 3.995116
20260528042512 3.992674
20260528042513 3.985348
20260528042514 3.978022
20260528042515 3.975580
20260528042516 3.973138
20260528042517 3.970696
20260528042518 3.978022
20260528042519 3.980464
20260528042520 3.978022
20260528042521 3.978022
20260528042522 3.982906
20260528042523 3.987790
20260528042524 3.990232
20260528042525 3.990232
20260528042526 3.992674
20260528042527 3.997558
20260528042528 3.995116
20260528042529 3.995116
20260528042530 3.997558
20260528042531 4.000000
20260528042532 4.004884
20260528042533 4.007326
20260528042534 4.009768
20260528042535 4.009768
20260528042536 4.009768
20260528042537 4.004884
20260528042538 4.007326
20260528042539 4.004884
20260528042540 4.009768
20260528042541 4.014652
20260528042542 4.017094
20260528042543 4.012210
20260528042544 4.014652
20260528042545 4.017094
20260528042546 4.019536
20260528042547 4.021978
20260528042548 4.026862
20260528042549 4.034188
20260528042550 4.034188
20260528042551 4.039072
20260528042552 4.039072
20260528042553 4.048840
20260528042554 4.053724
20260528042555 4.053724
20260528042556 4.056166
20260528042557 4.051282
20260528042558 4.046398
20260528042559 4.039072
20260528042600 4.036630
20260528042601 4.031746
20260528042602 4.026862
20260528042603 4.019536
20260528042604 4.014652
20260528042605 4.012210
20260528042606 4.007326
20260528042607 4.007326
20260528042608 4.004884
20260528042609 4.007326
20260528042610 4.007326
20260528042611 4.004884
20260528042612 4.004884
20260528042613 4.004884
20260528042614 4.007326
20260528042615 4.007326
20260528042616 4.012210
20260528042617 4.017094
20260528042618 4.021978
20260528042619 4.024420
20260528042620 4.029304
20260528042621 4.031746
20260528042622 4.031746
20260528042623 4.036630
20260528042624 4.031746
20260528042625 4.031746
20260528042626 4.029304
20260528042627 4.024420
20260528042628 4.019536
20260528042629 4.017094
20260528042630 4.012210
20260528042631 4.007326
20260528042632 4.000000
20260528042633 3.995116
20260528042634 3.992674
20260528042635 3.987790
20260528042636 3.985348
20260528042637 3.982906
20260528042638 3.982906
20260528042639 3.978022
20260528042640 3.973138
20260528042641 3.973138
20260528042642 3.973138
20260528042643 3.978022
20260528042644 3.975580
20260528042645 3.975580
20260528042646 3.975580
20260528042647 3.970696
20260528042648 3.963370
20260528042649 3.963370
20260528042650 3.965812
20260528042651 3.963370
20260528042652 3.963370
20260528042653 3.956044
20260528042654 3.956044
20260528042655 3.956044
20260528042656 3.958486
20260528042657 3.960928
20260528042658 3.968254
20260528042659 3.968254
20260528042700 3.975580
20260528042701 3.980464
20260528042702 3.990232
20260528042703 4.000000
20260528042704 4.007326
20260528042705 4.019536
20260528042706 4.026862
20260528042707 4.041514
20260528042708 4.053724
20260528042709 4.065934
20260528042710 4.070818
20260528042711 4.073260
20260528042712 4.075702
20260528042713 4.078144
20260528042714 4.083028
20260528042715 4.083028
20260528042716 4.083028
20260528042717 4.080586
20260528042718 4.078144
20260528042719 4.075702
20260528042720 4.075702
20260528042721 4.078144
20260528042722 4.078144
20260528042723 4.075702
20260528042724 4.078144
20260528042725 4.075702
20260528042726 4.075702
20260528042727 4.070818
20260528042728 4.068376
20260528042729 4.068376
20260528042730 4.058608
20260528042731 4.058608
20260528042732 4.051282
20260528042733 4.046398
20260528042734 4.036630
20260528042735 4.034188
20260528042736 4.024420
20260528042737 4.021978
20260528042738 4.017094
20260528042739 4.012210
20260528042740 4.012210
20260528042741 4.007326
20260528042742 4.004884
20260528042743 4.004884
20260528042744 4.000000
20260528042745 4.000000
20260528042746 4.004884
20260528042747 4.002442
20260528042748 4.004884
20260528042749 4.002442
20260528042750 4.004884
20260528042751 4.002442
20260528042752 4.000000
20260528042753 3.992674
20260528042754 3.990232
20260528042755 3.985348
20260528042756 3.975580
20260528042757 3.970696
20260528042758 3.963370
20260528042759 3.960928
20260528042800 3.958486
20260528042801 3.958486
20260528042802 3.963370
20260528042803 3.965812
20260528042804 3.970696
20260528042805 3.975580
20260528042806 3.985348
20260528042807 3.987790
20260528042808 3.990232
20260528042809 3.995116
20260528042810 4.000000
20260528042811 4.004884
20260528042812 4.007326
20260528042813 4.012210
20260528042814 4.014652
20260528042815 4.014652
20260528042816 4.014652
20260528042817 4.012210
20260528042818 4.009768
20260528042819 4.007326
20260528042820 3.997558
20260528042821 3.995116
20260528042822 3.992674
20260528042823 3.990232
20260528042824 3.990232
20260528042825 3.992674
20260528042826 3.992674
20260528042827 3.997558
20260528042828 4.002442
20260528042829 4.007326
20260528042830 4.012210
20260528042831 4.009768
20260528042832 4.009768
20260528042833 4.012210
20260528042834 4.012210
20260528042835 4.014652
20260528042836 4.017094
20260528042837 4.019536
20260528042838 4.019536
20260528042839 4.019536
20260528042840 4.019536
20260528042841 4.026862
20260528042842 4.026862
20260528042843 4.021978
20260528042844 4.017094
20260528042845 4.009768
20260528042846 4.002442
20260528042847 3.995116
20260528042848 3.987790
20260528042849 3.980464
20260528042850 3.970696
20260528042851 3.963370
20260528042852 3.958486
20260528042853 3.956044
20260528042854 3.953602
20260528042855 3.951160
20260528042856 3.956044
20260528042857 3.958486
20260528042858 3.958486
20260528042859 3.963370
20260528042900 3.968254
20260528042901 3.965812
20260528042902 3.968254
20260528042903 3.965812
20260528042904 3.965812
20260528042905 3.973138
20260528042906 3.968254
20260528042907 3.965812
20260528042908 3.963370
20260528042909 3.958486
20260528042910 3.956044
20260528042911 3.958486
20260528042912 3.958486
20260528042913 3.956044
20260528042914 3.953602
20260528042915 3.948718
20260528042916 3.948718
20260528042917 3.943834
20260528042918 3.943834
20260528042919 3.941392
20260528042920 3.938950
20260528042921 3.938950
20260528042922 3.938950
20260528042923 3.938950
20260528042924 3.938950
20260528042925 3.936508
20260528042926 3.936508
20260528042927 3.938950
20260528042928 3.936508
20260528042929 3.936508
20260528042930 3.938950
20260528042931 3.938950
20260528042932 3.936508
20260528042933 3.941392
20260528042934 3.943834
20260528042935 3.951160
20260528042936 3.953602
20260528042937 3.958486
20260528042938 3.965812
20260528042939 3.973138
20260528042940 3.975580
20260528042941 3.980464
20260528042942 3.990232
20260528042943 3.995116
20260528042944 4.000000
20260528042945 4.002442
20260528042946 4.009768
20260528042947 4.014652
20260528042948 4.019536
20260528042949 4.031746
20260528042950 4.036630
20260528042951 4.043956
20260528042952 4.048840
20260528042953 4.053724
20260528042954 4.061050
20260528042955 4.068376
20260528042956 4.070818
20260528042957 4.078144
20260528042958 4.080586
20260528042959 4.085470
20260528043000 4.092796
20260528043001 4.097680
20260528043002 4.102564
20260528043003 4.107448
20260528043004 4.112332
20260528043005 4.119658
20260528043006 4.124542
20260528043007 4.129426
20260528043008 4.129426
20260528043009 4.129426
20260528043010 4.129426
20260528043011 4.134310
20260528043012 4.136752
20260528043013 4.131868
20260528043014 4.129426
20260528043015 4.124542
20260528043016 4.119658
20260528043017 4.119658
20260528043018 4.117216
20260528043019 4.119658
20260528043020 4.117216
20260528043021 4.117216
20260528043022 4.114774
20260528043023 4.112332
20260528043024 4.112332
20260528043025 4.112332
20260528043026 4.117216
20260528043027 4.119658
20260528043028 4.124542
20260528043029 4.119658
20260528043030 4.122100
20260528043031 4.114774
20260528043032 4.114774
20260528043033 4.117216
20260528043034 4.112332
20260528043035 4.114774
20260528043036 4.112332
20260528043037 4.109890
20260528043038 4.109890
20260528043039 4.109890
20260528043040 4.107448
20260528043041 4.117216
20260528043042 4.114774
20260528043043 4.114774
20260528043044 4.119658
20260528043045 4.122100
20260528043046 4.126984
20260528043047 4.131868
20260528043048 4.134310
20260528043049 4.139194
20260528043050 4.141636
20260528043051 4.141636
20260528043052 4.146520
20260528043053 4.156288
20260528043054 4.166056
20260528043055 4.178266
20260528043056 4.180708
20260528043057 4.185592
20260528043058 4.190476
20260528043059 4.192918
20260528043100 4.200244
20260528043101 4.202686
20260528043102 4.207570
20260528043103 4.202686
20260528043104 4.200244
20260528043105 4.188034
20260528043106 4.185592
20260528043107 4.178266
20260528043108 4.173382
20260528043109 4.166056
20260528043110 4.161172
20260528043111 4.153846
20260528043112 4.144078
20260528043113 4.136752
20260528043114 4.124542
20260528043115 4.119658
20260528043116 4.112332
20260528043117 4.102564
20260528043118 4.095238
20260528043119 4.085470
20260528043120 4.075702
20260528043121 4.068376
20260528043122 4.061050
20260528043123 4.051282
20260528043124 4.041514
20260528043125 4.034188
20260528043126 4.021978
20260528043127 4.012210
20260528043128 4.002442
20260528043129 3.992674
20260528043130 3.982906
20260528043131 3.973138
20260528043132 3.968254
20260528043133 3.963370
20260528043134 3.960928
20260528043135 3.948718
20260528043136 3.941392
20260528043137 3.936508
20260528043138 3.936508
20260528043139 3.938950
20260528043140 3.943834
20260528043141 3.943834
20260528043142 3.946276
20260528043143 3.946276
20260528043144 3.948718
20260528043145 3.953602
20260528043146 3.958486
20260528043147 3.963370
20260528043148 3.965812
20260528043149 3.970696
20260528043150 3.973138
20260528043151 3.980464
20260528043152 3.982906
20260528043153 3.990232
20260528043154 4.004884
20260528043155 4.009768
20260528043156 4.021978
20260528043157 4.029304
20260528043158 4.034188
20260528043159 4.036630
20260528043200 4.036630
20260528043201 4.039072
20260528043202 4.041514
20260528043203 4.039072
20260528043204 4.034188
20260528043205 4.034188
20260528043206 4.031746
20260528043207 4.029304
20260528043208 4.024420
20260528043209 4.019536
20260528043210 4.017094
20260528043211 4.012210
20260528043212 4.009768
20260528043213 4.004884
20260528043214 3.997558
20260528043215 3.992674
20260528043216 3.985348
20260528043217 3.980464
20260528043218 3.980464
20260528043219 3.978022
20260528043220 3.975580
20260528043221 3.970696
20260528043222 3.965812
20260528043223 3.963370
20260528043224 3.956044
20260528043225 3.956044
20260528043226 3.958486
20260528043227 3.956044
20260528043228 3.956044
20260528043229 3.958486
20260528043230 3.963370
20260528043231 3.968254
20260528043232 3.968254
20260528043233 3.975580
20260528043234 3.987790
20260528043235 4.000000
20260528043236 4.007326
20260528043237 4.012210
20260528043238 4.014652
20260528043239 4.019536
20260528043240 4.019536
20260528043241 4.021978
20260528043242 4.026862
20260528043243 4.029304
20260528043244 4.026862
20260528043245 4.019536
20260528043246 4.012210
20260528043247 4.012210
20260528043248 4.014652
20260528043249 4.012210
20260528043250 4.007326
20260528043251 4.004884
20260528043252 4.004884
20260528043253 4.000000
20260528043254 4.000000
20260528043255 3.997558
20260528043256 3.995116
20260528043257 3.992674
20260528043258 3.987790
20260528043259 3.982906
20260528043300 3.978022
20260528043301 3.973138
20260528043302 3.968254
20260528043303 3.965812
20260528043304 3.963370
20260528043305 3.963370
20260528043306 3.965812
20260528043307 3.963370
20260528043308 3.965812
20260528043309 3.973138
20260528043310 3.975580
20260528043311 3.975580
20260528043312 3.975580
20260528043313 3.978022
20260528043314 3.973138
20260528043315 3.970696
20260528043316 3.968254
20260528043317 3.965812
20260528043318 3.965812
20260528043319 3.960928
20260528043320 3.965812
20260528043321 3.963370
20260528043322 3.965812
20260528043323 3.963370
20260528043324 3.963370
20260528043325 3.965812
20260528043326 3.963370
20260528043327 3.963370
20260528043328 3.963370
20260528043329 3.965812
20260528043330 3.963370
20260528043331 3.965812
20260528043332 3.965812
20260528043333 3.965812
20260528043334 3.968254
20260528043335 3.970696
20260528043336 3.973138
20260528043337 3.975580
20260528043338 3.975580
20260528043339 3.978022
20260528043340 3.975580
20260528043341 3.980464
20260528043342 3.987790
20260528043343 3.985348
20260528043344 3.987790
20260528043345 3.990232
20260528043346 3.992674
20260528043347 3.990232
20260528043348 3.990232
20260528043349 3.992674
20260528043350 3.995116
20260528043351 3.995116
20260528043352 3.995116
20260528043353 3.997558
20260528043354 3.997558
20260528043355 3.997558
20260528043356 3.992674
20260528043357 3.992674
20260528043358 3.990232
20260528043359 3.982906
20260528043400 3.978022
20260528043401 3.975580
20260528043402 3.968254
20260528043403 3.968254
20260528043404 3.968254
20260528043405 3.965812
20260528043406 3.960928
20260528043407 3.960928
20260528043408 3.963370
20260528043409 3.965812
20260528043410 3.968254
20260528043411 3.965812
20260528043412 3.960928
20260528043413 3.953602
20260528043414 3.948718
20260528043415 3.946276
20260528043416 3.946276
20260528043417 3.941392
20260528043418 3.936508
20260528043419 3.936508
20260528043420 3.929182
20260528043421 3.929182
20260528043422 3.929182
20260528043423 3.931624
20260528043424 3.931624
20260528043425 3.931624
20260528043426 3.931624
20260528043427 3.934066
20260528043428 3.941392
20260528043429 3.936508
20260528043430 3.938950
20260528043431 3.941392
20260528043432 3.941392
20260528043433 3.943834
20260528043434 3.946276
20260528043435 3.946276
20260528043436 3.946276
20260528043437 3.951160
20260528043438 3.948718
20260528043439 3.951160
20260528043440 3.951160
20260528043441 3.951160
20260528043442 3.948718
20260528043443 3.946276
20260528043444 3.948718
20260528043445 3.948718
20260528043446 3.948718
20260528043447 3.946276
20260528043448 3.946276
20260528043449 3.943834
20260528043450 3.946276
20260528043451 3.943834
20260528043452 3.943834
20260528043453 3.946276
20260528043454 3.943834
20260528043455 3.943834
20260528043456 3.941392
20260528043457 3.946276
20260528043458 3.946276
20260528043459 3.948718
20260528043500 3.953602
20260528043501 3.963370
20260528043502 3.970696
20260528043503 3.975580
20260528043504 3.982906
20260528043505 3.985348
20260528043506 3.992674
20260528043507 3.992674
20260528043508 3.992674
20260528043509 3.992674
20260528043510 3.992674
20260528043511 3.990232
20260528043512 3.990232
20260528043513 3.985348
20260528043514 3.985348
20260528043515 3.985348
20260528043516 3.982906
20260528043517 3.987790
20260528043518 3.990232
20260528043519 3.987790
20260528043520 3.990232
20260528043521 3.992674
20260528043522 3.997558
20260528043523 4.000000
20260528043524 4.004884
20260528043525 4.009768
20260528043526 4.012210
20260528043527 4.009768
20260528043528 4.012210
20260528043529 4.012210
20260528043530 4.009768
20260528043531 4.004884
20260528043532 4.002442
20260528043533 3.997558
20260528043534 3.990232
20260528043535 3.982906
20260528043536 3.975580
20260528043537 3.975580
20260528043538 3.968254
20260528043539 3.963370
20260528043540 3.960928
20260528043541 3.956044
20260528043542 3.951160
20260528043543 3.946276
20260528043544 3.936508
20260528043545 3.934066
20260528043546 3.924298
20260528043547 3.916972
20260528043548 3.914530
20260528043549 3.916972
20260528043550 3.916972
20260528043551 3.912088
20260528043552 3.909646
20260528043553 3.909646
20260528043554 3.914530
20260528043555 3.916972
20260528043556 3.919414
20260528043557 3.921856
20260528043558 3.924298
20260528043559 3.921856
20260528043600 3.919414
20260528043601 3.921856
20260528043602 3.924298
20260528043603 3.929182
20260528043604 3.931624
20260528043605 3.934066
20260528043606 3.938950
20260528043607 3.943834
20260528043608 3.946276
20260528043609 3.948718
20260528043610 3.953602
20260528043611 3.960928
20260528043612 3.960928
20260528043613 3.963370
20260528043614 3.968254
20260528043615 3.970696
20260528043616 3.975580
20260528043617 3.980464
20260528043618 3.982906
20260528043619 3.987790
20260528043620 3.992674
20260528043621 3.992674
20260528043622 3.992674
20260528043623 3.990232
20260528043624 3.990232
20260528043625 3.987790
20260528043626 3.985348
20260528043627 3.978022
20260528043628 3.973138
20260528043629 3.968254
20260528043630 3.960928
20260528043631 3.956044
20260528043632 3.956044
20260528043633 3.956044
20260528043634 3.951160
20260528043635 3.951160
20260528043636 3.948718
20260528043637 3.943834
20260528043638 3.943834
20260528043639 3.948718
20260528043640 3.951160
20260528043641 3.948718
20260528043642 3.948718
20260528043643 3.948718
20260528043644 3.951160
20260528043645 3.951160
20260528043646 3.953602
20260528043647 3.963370
20260528043648 3.968254
20260528043649 3.970696
20260528043650 3.970696
20260528043651 3.975580
20260528043652 3.975580
20260528043653 3.973138
20260528043654 3.970696
20260528043655 3.968254
20260528043656 3.960928
20260528043657 3.956044
20260528043658 3.948718
20260528043659 3.946276
20260528043700 3.941392
20260528043701 3.938950
20260528043702 3.941392
20260528043703 3.943834
20260528043704 3.948718
20260528043705 3.951160
20260528043706 3.953602
20260528043707 3.958486
20260528043708 3.965812
20260528043709 3.973138
20260528043710 3.987790
20260528043711 3.997558
20260528043712 4.002442
20260528043713 4.009768
20260528043714 4.019536
20260528043715 4.024420
20260528043716 4.034188
20260528043717 4.039072
20260528043718 4.041514
20260528043719 4.043956
20260528043720 4.039072
20260528043721 4.039072
20260528043722 4.039072
20260528043723 4.041514
20260528043724 4.034188
20260528043725 4.036630
20260528043726 4.041514
20260528043727 4.043956
20260528043728 4.043956
20260528043729 4.043956
20260528043730 4.046398
20260528043731 4.046398
20260528043732 4.046398
20260528043733 4.046398
20260528043734 4.046398
20260528043735 4.041514
20260528043736 4.039072
20260528043737 4.034188
20260528043738 4.029304
20260528043739 4.021978
20260528043740 4.017094
20260528043741 4.012210
20260528043742 4.009768
20260528043743 4.004884
20260528043744 4.007326
20260528043745 4.009768
20260528043746 4.012210
20260528043747 4.014652
20260528043748 4.019536
20260528043749 4.026862
20260528043750 4.034188
20260528043751 4.041514
20260528043752 4.046398
20260528043753 4.051282
20260528043754 4.053724
20260528043755 4.056166
20260528043756 4.056166
20260528043757 4.056166
20260528043758 4.056166
20260528043759 4.051282
20260528043800 4.046398
20260528043801 4.039072
20260528043802 4.034188
20260528043803 4.029304
20260528043804 4.026862
20260528043805 4.021978
20260528043806 4.017094
20260528043807 4.014652
20260528043808 4.007326
20260528043809 4.007326
20260528043810 4.004884
20260528043811 4.002442
20260528043812 4.000000
20260528043813 3.995116
20260528043814 3.987790
20260528043815 3.982906
20260528043816 3.980464
20260528043817 3.973138
20260528043818 3.973138
20260528043819 3.970696
20260528043820 3.970696
20260528043821 3.968254
20260528043822 3.963370
20260528043823 3.960928
20260528043824 3.960928
20260528043825 3.956044
20260528043826 3.953602
20260528043827 3.951160
20260528043828 3.941392
20260528043829 3.938950
20260528043830 3.931624
20260528043831 3.929182
20260528043832 3.931624
20260528043833 3.929182
20260528043834 3.926740
20260528043835 3.924298
20260528043836 3.921856
20260528043837 3.919414
20260528043838 3.929182
20260528043839 3.929182
20260528043840 3.934066
20260528043841 3.938950
20260528043842 3.936508
20260528043843 3.941392
20260528043844 3.943834
20260528043845 3.943834
20260528043846 3.946276
20260528043847 3.946276
20260528043848 3.941392
20260528043849 3.941392
20260528043850 3.941392
20260528043851 3.941392
20260528043852 3.938950
20260528043853 3.936508
20260528043854 3.936508
20260528043855 3.943834
20260528043856 3.946276
20260528043857 3.948718
20260528043858 3.948718
20260528043859 3.948718
20260528043900 3.951160
20260528043901 3.951160
20260528043902 3.948718
20260528043903 3.953602
20260528043904 3.951160
20260528043905 3.946276
20260528043906 3.943834
20260528043907 3.946276
20260528043908 3.941392
20260528043909 3.936508
20260528043910 3.934066
20260528043911 3.934066
20260528043912 3.934066
20260528043913 3.926740
20260528043914 3.921856
20260528043915 3.916972
20260528043916 3.914530
20260528043917 3.909646
20260528043918 3.907204
20260528043919 3.904762
20260528043920 3.897436
20260528043921 3.892552
20260528043922 3.892552
20260528043923 3.890110
20260528043924 3.894994
20260528043925 3.897436
20260528043926 3.897436
20260528043927 3.897436
20260528043928 3.897436
20260528043929 3.899878
20260528043930 3.899878
20260528043931 3.902320
20260528043932 3.904762
20260528043933 3.907204
20260528043934 3.904762
20260528043935 3.907204
20260528043936 3.904762
20260528043937 3.907204
20260528043938 3.914530
20260528043939 3.916972
20260528043940 3.921856
20260528043941 3.921856
20260528043942 3.924298
20260528043943 3.926740
20260528043944 3.926740
20260528043945 3.929182
20260528043946 3.931624
20260528043947 3.931624
20260528043948 3.929182
20260528043949 3.931624
20260528043950 3.931624
20260528043951 3.936508
20260528043952 3.934066
20260528043953 3.936508
20260528043954 3.938950
20260528043955 3.936508
20260528043956 3.941392
20260528043957 3.938950
20260528043958 3.941392
20260528043959 3.943834
20260528044000 3.943834
20260528044001 3.941392
20260528044002 3.943834
20260528044003 3.941392
20260528044004 3.938950
20260528044005 3.946276
20260528044006 3.946276
20260528044007 3.948718
20260528044008 3.953602
20260528044009 3.953602
20260528044010 3.958486
20260528044011 3.956044
20260528044012 3.960928
20260528044013 3.965812
20260528044014 3.970696
20260528044015 3.973138
20260528044016 3.973138
20260528044017 3.975580
20260528044018 3.978022
20260528044019 3.985348
20260528044020 3.987790
20260528044021 3.995116
20260528044022 3.997558
20260528044023 4.000000
20260528044024 3.997558
20260528044025 3.992674
20260528044026 3.995116
20260528044027 3.995116
20260528044028 3.987790
20260528044029 3.982906
20260528044030 3.980464
20260528044031 3.973138
20260528044032 3.968254
20260528044033 3.958486
20260528044034 3.958486
20260528044035 3.956044
20260528044036 3.953602
20260528044037 3.953602
20260528044038 3.956044
20260528044039 3.956044
20260528044040 3.951160
20260528044041 3.948718
20260528044042 3.946276
20260528044043 3.948718
20260528044044 3.951160
20260528044045 3.951160
20260528044046 3.951160
20260528044047 3.953602
20260528044048 3.953602
20260528044049 3.956044
20260528044050 3.960928
20260528044051 3.968254
20260528044052 3.973138
20260528044053 3.975580
20260528044054 3.978022
20260528044055 3.985348
20260528044056 3.985348
20260528044057 3.978022
20260528044058 3.987790
20260528044059 3.992674
20260528044100 4.002442
20260528044101 4.009768
20260528044102 4.014652
20260528044103 4.021978
20260528044104 4.024420
20260528044105 4.029304
20260528044106 4.034188
20260528044107 4.046398
20260528044108 4.046398
20260528044109 4.043956
20260528044110 4.041514
20260528044111 4.036630
20260528044112 4.029304
20260528044113 4.021978
20260528044114 4.017094
20260528044115 4.009768
20260528044116 4.004884
20260528044117 4.000000
20260528044118 3.995116
20260528044119 3.995116
20260528044120 3.990232
20260528044121 3.985348
20260528044122 3.985348
20260528044123 3.987790
20260528044124 3.985348
20260528044125 3.982906
20260528044126 3.978022
20260528044127 3.975580
20260528044128 3.973138
20260528044129 3.965812
20260528044130 3.963370
20260528044131 3.963370
20260528044132 3.960928
20260528044133 3.958486
20260528044134 3.953602
20260528044135 3.956044
20260528044136 3.958486
20260528044137 3.958486
20260528044138 3.958486
20260528044139 3.963370
20260528044140 3.963370
20260528044141 3.970696
20260528044142 3.975580
20260528044143 3.982906
20260528044144 3.990232
20260528044145 3.995116
20260528044146 4.000000
20260528044147 4.004884
20260528044148 4.009768
20260528044149 4.012210
20260528044150 4.017094
20260528044151 4.017094
20260528044152 4.014652
20260528044153 4.014652
20260528044154 4.012210
20260528044155 4.004884
20260528044156 4.000000
20260528044157 3.997558
20260528044158 3.997558
20260528044159 3.997558
20260528044200 3.997558
20260528044201 3.992674
20260528044202 3.995116
20260528044203 3.990232
20260528044204 3.987790
20260528044205 3.987790
20260528044206 3.987790
20260528044207 3.985348
20260528044208 3.985348
20260528044209 3.985348
20260528044210 3.980464
20260528044211 3.982906
20260528044212 3.980464
20260528044213 3.985348
20260528044214 3.990232
20260528044215 3.997558
20260528044216 4.000000
20260528044217 4.004884
20260528044218 4.007326
20260528044219 4.009768
20260528044220 4.017094
20260528044221 4.021978
20260528044222 4.031746
20260528044223 4.039072
20260528044224 4.041514
20260528044225 4.043956
20260528044226 4.048840
20260528044227 4.046398
20260528044228 4.051282
20260528044229 4.051282
20260528044230 4.051282
20260528044231 4.048840
20260528044232 4.041514
20260528044233 4.034188
20260528044234 4.026862
20260528044235 4.019536
20260528044236 4.012210
20260528044237 4.017094
20260528044238 4.014652
20260528044239 4.012210
20260528044240 4.012210
20260528044241 4.012210
20260528044242 4.014652
20260528044243 4.019536
20260528044244 4.024420
20260528044245 4.031746
20260528044246 4.036630
20260528044247 4.039072
20260528044248 4.036630
20260528044249 4.039072
20260528044250 4.039072
20260528044251 4.041514
20260528044252 4.043956
20260528044253 4.041514
20260528044254 4.041514
20260528044255 4.041514
20260528044256 4.043956
20260528044257 4.046398
20260528044258 4.048840
20260528044259 4.053724
20260528044300 4.053724
20260528044301 4.048840
20260528044302 4.046398
20260528044303 4.046398
20260528044304 4.041514
20260528044305 4.039072
20260528044306 4.034188
20260528044307 4.029304
20260528044308 4.019536
20260528044309 4.012210
20260528044310 4.002442
20260528044311 3.997558
20260528044312 3.990232
20260528044313 3.980464
20260528044314 3.975580
20260528044315 3.968254
20260528044316 3.965812
20260528044317 3.963370
20260528044318 3.960928
20260528044319 3.958486
20260528044320 3.958486
20260528044321 3.960928
20260528044322 3.965812
20260528044323 3.973138
20260528044324 3.978022
20260528044325 3.980464
20260528044326 3.982906
20260528044327 3.987790
20260528044328 3.995116
20260528044329 4.004884
20260528044330 4.009768
20260528044331 4.014652
20260528044332 4.014652
20260528044333 4.014652
20260528044334 4.014652
20260528044335 4.019536
20260528044336 4.021978
20260528044337 4.019536
20260528044338 4.021978
20260528044339 4.021978
20260528044340 4.024420
20260528044341 4.021978
20260528044342 4.021978
20260528044343 4.021978
20260528044344 4.019536
20260528044345 4.019536
20260528044346 4.019536
20260528044347 4.021978
20260528044348 4.017094
20260528044349 4.009768
20260528044350 4.007326
20260528044351 4.007326
20260528044352 4.002442
20260528044353 3.997558
20260528044354 3.995116
20260528044355 3.995116
20260528044356 3.987790
20260528044357 3.982906
20260528044358 3.985348
20260528044359 3.985348
20260528044400 3.982906
20260528044401 3.980464
20260528044402 3.980464
20260528044403 3.982906
20260528044404 3.980464
20260528044405 3.980464
20260528044406 3.980464
20260528044407 3.978022
20260528044408 3.975580
20260528044409 3.975580
20260528044410 3.975580
20260528044411 3.978022
20260528044412 3.978022
20260528044413 3.980464
20260528044414 3.985348
20260528044415 3.985348
20260528044416 3.992674
20260528044417 3.997558
20260528044418 4.007326
20260528044419 4.017094
20260528044420 4.024420
20260528044421 4.026862
20260528044422 4.029304
20260528044423 4.034188
20260528044424 4.039072
20260528044425 4.041514
20260528044426 4.036630
20260528044427 4.029304
20260528044428 4.024420
20260528044429 4.014652
20260528044430 4.009768
20260528044431 4.007326
20260528044432 4.002442
20260528044433 3.995116
20260528044434 3.987790
20260528044435 3.982906
20260528044436 3.978022
20260528044437 3.970696
20260528044438 3.965812
20260528044439 3.960928
20260528044440 3.956044
20260528044441 3.951160
20260528044442 3.948718
20260528044443 3.948718
20260528044444 3.943834
20260528044445 3.946276
20260528044446 3.946276
20260528044447 3.948718
20260528044448 3.951160
20260528044449 3.953602
20260528044450 3.953602
20260528044451 3.960928
20260528044452 3.965812
20260528044453 3.965812
20260528044454 3.970696
20260528044455 3.970696
20260528044456 3.975580
20260528044457 3.975580
20260528044458 3.975580
20260528044459 3.975580
20260528044500 3.973138
20260528044501 3.965812
20260528044502 3.960928
20260528044503 3.956044
20260528044504 3.953602
20260528044505 3.951160
20260528044506 3.946276
20260528044507 3.948718
20260528044508 3.951160
20260528044509 3.948718
20260528044510 3.951160
20260528044511 3.956044
20260528044512 3.956044
20260528044513 3.960928
20260528044514 3.965812
20260528044515 3.968254
20260528044516 3.973138
20260528044517 3.980464
20260528044518 3.985348
20260528044519 3.992674
20260528044520 3.997558
20260528044521 4.000000
20260528044522 4.009768
20260528044523 4.014652
20260528044524 4.019536
20260528044525 4.021978
20260528044526 4.024420
20260528044527 4.021978
20260528044528 4.019536
20260528044529 4.017094
20260528044530 4.017094
20260528044531 4.021978
20260528044532 4.021978
20260528044533 4.021978
20260528044534 4.024420
20260528044535 4.029304
20260528044536 4.039072
20260528044537 4.046398
20260528044538 4.056166
20260528044539 4.065934
20260528044540 4.073260
20260528044541 4.078144
20260528044542 4.085470
20260528044543 4.087912
20260528044544 4.092796
20260528044545 4.097680
20260528044546 4.100122
20260528044547 4.097680
20260528044548 4.092796
20260528044549 4.087912
20260528044550 4.078144
20260528044551 4.073260
20260528044552 4.063492
20260528044553 4.058608
20260528044554 4.051282
20260528044555 4.043956
20260528044556 4.034188
20260528044557 4.031746
20260528044558 4.029304
20260528044559 4.031746
20260528044600 4.031746
20260528044601 4.029304
20260528044602 4.031746
20260528044603 4.029304
20260528044604 4.029304
20260528044605 4.029304
20260528044606 4.026862
20260528044607 4.026862
20260528044608 4.029304
20260528044609 4.029304
20260528044610 4.026862
20260528044611 4.029304
20260528044612 4.029304
20260528044613 4.034188
20260528044614 4.034188
20260528044615 4.039072
20260528044616 4.039072
20260528044617 4.036630
20260528044618 4.029304
20260528044619 4.029304
20260528044620 4.029304
20260528044621 4.024420
20260528044622 4.017094
20260528044623 4.009768
20260528044624 4.000000
20260528044625 3.992674
20260528044626 3.985348
20260528044627 3.978022
20260528044628 3.975580
20260528044629 3.973138
20260528044630 3.968254
20260528044631 3.963370
20260528044632 3.960928
20260528044633 3.958486
20260528044634 3.960928
20260528044635 3.958486
20260528044636 3.960928
20260528044637 3.960928
20260528044638 3.958486
20260528044639 3.953602
20260528044640 3.953602
20260528044641 3.956044
20260528044642 3.953602
20260528044643 3.956044
20260528044644 3.958486
20260528044645 3.960928
20260528044646 3.960928
20260528044647 3.960928
20260528044648 3.965812
20260528044649 3.970696
20260528044650 3.970696
20260528044651 3.975580
20260528044652 3.985348
20260528044653 3.987790
20260528044654 3.987790
20260528044655 3.990232
20260528044656 3.992674
20260528044657 3.995116
20260528044658 3.995116
20260528044659 3.995116
20260528044700 3.992674
20260528044701 3.987790
20260528044702 3.980464
20260528044703 3.975580
20260528044704 3.970696
20260528044705 3.965812
20260528044706 3.960928
20260528044707 3.953602
20260528044708 3.948718
20260528044709 3.943834
20260528044710 3.941392
20260528044711 3.941392
20260528044712 3.943834
20260528044713 3.943834
20260528044714 3.943834
20260528044715 3.943834
20260528044716 3.938950
20260528044717 3.941392
20260528044718 3.943834
20260528044719 3.943834
20260528044720 3.941392
20260528044721 3.936508
20260528044722 3.936508
20260528044723 3.934066
20260528044724 3.931624
20260528044725 3.926740
20260528044726 3.936508
20260528044727 3.936508
20260528044728 3.934066
20260528044729 3.931624
20260528044730 3.931624
20260528044731 3.936508
20260528044732 3.936508
20260528044733 3.941392
20260528044734 3.941392
20260528044735 3.946276
20260528044736 3.941392
20260528044737 3.946276
20260528044738 3.943834
20260528044739 3.946276
20260528044740 3.946276
20260528044741 3.948718
20260528044742 3.946276
20260528044743 3.946276
20260528044744 3.946276
20260528044745 3.946276
20260528044746 3.943834
20260528044747 3.943834
20260528044748 3.948718
20260528044749 3.948718
20260528044750 3.956044
20260528044751 3.953602
20260528044752 3.956044
20260528044753 3.958486
20260528044754 3.963370
20260528044755 3.965812
20260528044756 3.965812
20260528044757 3.960928
20260528044758 3.960928
20260528044759 3.956044
20260528044800 3.953602
20260528044801 3.953602
20260528044802 3.948718
20260528044803 3.943834
20260528044804 3.936508
20260528044805 3.931624
20260528044806 3.934066
20260528044807 3.936508
20260528044808 3.931624
20260528044809 3.934066
20260528044810 3.931624
20260528044811 3.926740
20260528044812 3.926740
20260528044813 3.926740
20260528044814 3.926740
20260528044815 3.934066
20260528044816 3.929182
20260528044817 3.926740
20260528044818 3.931624
20260528044819 3.934066
20260528044820 3.934066
20260528044821 3.931624
20260528044822 3.934066
20260528044823 3.938950
20260528044824 3.938950
20260528044825 3.938950
20260528044826 3.941392
20260528044827 3.941392
20260528044828 3.943834
20260528044829 3.946276
20260528044830 3.948718
20260528044831 3.953602
20260528044832 3.953602
20260528044833 3.953602
20260528044834 3.953602
20260528044835 3.951160
20260528044836 3.953602
20260528044837 3.953602
20260528044838 3.948718
20260528044839 3.943834
20260528044840 3.946276
20260528044841 3.946276
20260528044842 3.946276
20260528044843 3.943834
20260528044844 3.941392
20260528044845 3.943834
20260528044846 3.943834
20260528044847 3.946276
20260528044848 3.953602
20260528044849 3.953602
20260528044850 3.953602
20260528044851 3.956044
20260528044852 3.951160
20260528044853 3.951160
20260528044854 3.953602
20260528044855 3.956044
20260528044856 3.956044
20260528044857 3.953602
20260528044858 3.953602
20260528044859 3.953602
20260528044900 3.953602
20260528044901 3.956044
20260528044902 3.960928
20260528044903 3.965812
20260528044904 3.965812
20260528044905 3.965812
20260528044906 3.963370
20260528044907 3.963370
20260528044908 3.960928
20260528044909 3.960928
20260528044910 3.958486
20260528044911 3.958486
20260528044912 3.960928
20260528044913 3.960928
20260528044914 3.963370
20260528044915 3.970696
20260528044916 3.978022
20260528044917 3.987790
20260528044918 3.997558
20260528044919 4.004884
20260528044920 4.012210
20260528044921 4.019536
20260528044922 4.021978
20260528044923 4.021978
20260528044924 4.026862
20260528044925 4.026862
20260528044926 4.026862
20260528044927 4.026862
20260528044928 4.024420
20260528044929 4.009768
20260528044930 4.009768
20260528044931 4.014652
20260528044932 4.021978
20260528044933 4.024420
20260528044934 4.024420
20260528044935 4.026862
20260528044936 4.026862
20260528044937 4.026862
20260528044938 4.024420
20260528044939 4.036630
20260528044940 4.039072
20260528044941 4.039072
20260528044942 4.039072
20260528044943 4.043956
20260528044944 4.048840
20260528044945 4.046398
20260528044946 4.053724
20260528044947 4.056166
20260528044948 4.061050
20260528044949 4.065934
20260528044950 4.070818
20260528044951 4.070818
20260528044952 4.068376
20260528044953 4.065934
20260528044954 4.058608
20260528044955 4.061050
20260528044956 4.058608
20260528044957 4.056166
20260528044958 4.056166
20260528044959 4.048840
20260528045000 4.046398
20260528045001 4.041514
20260528045002 4.036630
20260528045003 4.034188
20260528045004 4.031746
20260528045005 4.026862
20260528045006 4.021978
20260528045007 4.024420
20260528045008 4.021978
20260528045009 4.017094
20260528045010 4.014652
20260528045011 4.017094
20260528045012 4.024420
20260528045013 4.029304
20260528045014 4.036630
20260528045015 4.046398
20260528045016 4.048840
20260528045017 4.053724
20260528045018 4.058608
20260528045019 4.063492
20260528045020 4.073260
20260528045021 4.073260
20260528045022 4.075702
20260528045023 4.078144
20260528045024 4.073260
20260528045025 4.068376
20260528045026 4.070818
20260528045027 4.068376
20260528045028 4.065934
20260528045029 4.063492
20260528045030 4.061050
20260528045031 4.065934
20260528045032 4.070818
20260528045033 4.078144
20260528045034 4.085470
20260528045035 4.092796
20260528045036 4.092796
20260528045037 4.100122
20260528045038 4.102564
20260528045039 4.114774
20260528045040 4.117216
20260528045041 4.122100
20260528045042 4.119658
20260528045043 4.119658
20260528045044 4.122100
20260528045045 4.122100
20260528045046 4.129426
20260528045047 4.134310
20260528045048 4.136752
20260528045049 4.134310
20260528045050 4.136752
20260528045051 4.131868
20260528045052 4.131868
20260528045053 4.129426
20260528045054 4.119658
20260528045055 4.114774
20260528045056 4.105006
20260528045057 4.092796
20260528045058 4.087912
20260528045059 4.080586
20260528045100 4.070818
20260528045101 4.061050
20260528045102 4.053724
20260528045103 4.043956
20260528045104 4.039072
20260528045105 4.034188
20260528045106 4.029304
20260528045107 4.024420
20260528045108 4.019536
20260528045109 4.014652
20260528045110 4.009768
20260528045111 4.009768
20260528045112 4.009768
20260528045113 4.007326
20260528045114 4.009768
20260528045115 4.009768
20260528045116 4.009768
20260528045117 4.012210
20260528045118 4.012210
20260528045119 4.012210
20260528045120 4.009768
20260528045121 4.014652
20260528045122 4.014652
20260528045123 4.021978
20260528045124 4.026862
20260528045125 4.031746
20260528045126 4.036630
20260528045127 4.041514
20260528045128 4.041514
20260528045129 4.041514
20260528045130 4.048840
20260528045131 4.051282
20260528045132 4.048840
20260528045133 4.043956
20260528045134 4.041514
20260528045135 4.039072
20260528045136 4.031746
20260528045137 4.024420
20260528045138 4.026862
20260528045139 4.026862
20260528045140 4.021978
20260528045141 4.021978
20260528045142 4.021978
20260528045143 4.021978
20260528045144 4.021978
20260528045145 4.026862
20260528045146 4.026862
20260528045147 4.031746
20260528045148 4.031746
20260528045149 4.036630
20260528045150 4.041514
20260528045151 4.046398
20260528045152 4.048840
20260528045153 4.048840
20260528045154 4.053724
20260528045155 4.058608
20260528045156 4.063492
20260528045157 4.065934
20260528045158 4.068376
20260528045159 4.065934
20260528045200 4.070818
20260528045201 4.070818
20260528045202 4.073260
20260528045203 4.080586
20260528045204 4.073260
20260528045205 4.073260
20260528045206 4.073260
20260528045207 4.075702
20260528045208 4.075702
20260528045209 4.075702
20260528045210 4.073260
20260528045211 4.073260
20260528045212 4.075702
20260528045213 4.073260
20260528045214 4.078144
20260528045215 4.075702
20260528045216 4.075702
20260528045217 4.073260
20260528045218 4.070818
20260528045219 4.075702
20260528045220 4.070818
20260528045221 4.068376
20260528045222 4.063492
20260528045223 4.058608
20260528045224 4.053724
20260528045225 4.051282
20260528045226 4.046398
20260528045227 4.043956
20260528045228 4.039072
20260528045229 4.034188
20260528045230 4.031746
20260528045231 4.031746
20260528045232 4.026862
20260528045233 4.026862
20260528045234 4.026862
20260528045235 4.021978
20260528045236 4.019536
20260528045237 4.017094
20260528045238 4.017094
20260528045239 4.012210
20260528045240 4.007326
20260528045241 4.000000
20260528045242 3.992674
20260528045243 3.985348
20260528045244 3.978022
20260528045245 3.968254
20260528045246 3.965812
20260528045247 3.956044
20260528045248 3.948718
20260528045249 3.946276
20260528045250 3.941392
20260528045251 3.936508
20260528045252 3.934066
20260528045253 3.934066
20260528045254 3.931624
20260528045255 3.936508
20260528045256 3.936508
20260528045257 3.936508
20260528045258 3.936508
20260528045259 3.936508
20260528045300 3.938950
20260528045301 3.941392
20260528045302 3.943834
20260528045303 3.946276
20260528045304 3.948718
20260528045305 3.948718
20260528045306 3.946276
20260528045307 3.948718
20260528045308 3.948718
20260528045309 3.948718
20260528045310 3.948718
20260528045311 3.948718
20260528045312 3.956044
20260528045313 3.953602
20260528045314 3.953602
20260528045315 3.953602
20260528045316 3.956044
20260528045317 3.953602
20260528045318 3.953602
20260528045319 3.956044
20260528045320 3.956044
20260528045321 3.956044
20260528045322 3.956044
20260528045323 3.956044
20260528045324 3.958486
20260528045325 3.960928
20260528045326 3.965812
20260528045327 3.970696
20260528045328 3.978022
20260528045329 3.978022
20260528045330 3.978022
20260528045331 3.980464
20260528045332 3.982906
20260528045333 3.985348
20260528045334 3.982906
20260528045335 3.980464
20260528045336 3.978022
20260528045337 3.975580
20260528045338 3.973138
20260528045339 3.973138
20260528045340 3.973138
20260528045341 3.973138
20260528045342 3.968254
20260528045343 3.963370
20260528045344 3.965812
20260528045345 3.968254
20260528045346 3.968254
20260528045347 3.970696
20260528045348 3.968254
20260528045349 3.968254
20260528045350 3.965812
20260528045351 3.963370
20260528045352 3.965812
20260528045353 3.965812
20260528045354 3.963370
20260528045355 3.963370
20260528045356 3.963370
20260528045357 3.956044
20260528045358 3.960928
20260528045359 3.965812
20260528045400 3.965812
20260528045401 3.970696
20260528045402 3.973138
20260528045403 3.978022
20260528045404 3.985348
20260528045405 3.992674
20260528045406 4.002442
20260528045407 4.014652
20260528045408 4.019536
20260528045409 4.019536
20260528045410 4.021978
20260528045411 4.021978
20260528045412 4.024420
20260528045413 4.024420
20260528045414 4.014652
20260528045415 4.004884
20260528045416 3.995116
20260528045417 3.985348
20260528045418 3.973138
20260528045419 3.963370
20260528045420 3.953602
20260528045421 3.946276
20260528045422 3.934066
20260528045423 3.929182
20260528045424 3.926740
20260528045425 3.926740
20260528045426 3.926740
20260528045427 3.931624
20260528045428 3.938950
20260528045429 3.948718
20260528045430 3.958486
20260528045431 3.968254
20260528045432 3.975580
20260528045433 3.980464
20260528045434 3.985348
20260528045435 3.985348
20260528045436 3.985348
20260528045437 3.982906
20260528045438 3.978022
20260528045439 3.978022
20260528045440 3.978022
20260528045441 3.973138
20260528045442 3.978022
20260528045443 3.980464
20260528045444 3.982906
20260528045445 3.985348
20260528045446 3.992674
20260528045447 3.992674
20260528045448 3.995116
20260528045449 3.992674
20260528045450 3.987790
20260528045451 3.985348
20260528045452 3.982906
20260528045453 3.978022
20260528045454 3.973138
20260528045455 3.968254
20260528045456 3.965812
20260528045457 3.968254
20260528045458 3.973138
20260528045459 3.980464
20260528045500 3.987790
20260528045501 3.995116
20260528045502 4.000000
20260528045503 4.012210
20260528045504 4.024420
20260528045505 4.034188
20260528045506 4.039072
20260528045507 4.039072
20260528045508 4.041514
20260528045509 4.041514
20260528045510 4.043956
20260528045511 4.043956
20260528045512 4.041514
20260528045513 4.039072
20260528045514 4.034188
20260528045515 4.031746
20260528045516 4.034188
20260528045517 4.031746
20260528045518 4.029304
20260528045519 4.026862
20260528045520 4.019536
20260528045521 4.014652
20260528045522 4.009768
20260528045523 4.007326
20260528045524 4.004884
20260528045525 4.002442
20260528045526 3.997558
20260528045527 3.995116
20260528045528 3.990232
20260528045529 3.985348
20260528045530 3.980464
20260528045531 3.982906
20260528045532 3.980464
20260528045533 3.978022
20260528045534 3.978022
20260528045535 3.973138
20260528045536 3.975580
20260528045537 3.975580
20260528045538 3.978022
20260528045539 3.978022
20260528045540 3.980464
20260528045541 3.980464
20260528045542 3.985348
20260528045543 3.985348
20260528045544 3.987790
20260528045545 3.990232
20260528045546 3.990232
20260528045547 3.992674
20260528045548 3.997558
20260528045549 4.000000
20260528045550 4.004884
20260528045551 4.009768
20260528045552 4.012210
20260528045553 4.017094
20260528045554 4.017094
20260528045555 4.021978
20260528045556 4.029304
20260528045557 4.024420
20260528045558 4.029304
20260528045559 4.034188
20260528045600 4.036630
20260528045601 4.039072
20260528045602 4.039072
20260528045603 4.041514
20260528045604 4.039072
20260528045605 4.034188
20260528045606 4.029304
20260528045607 4.029304
20260528045608 4.024420
20260528045609 4.019536
20260528045610 4.014652
20260528045611 4.009768
20260528045612 4.002442
20260528045613 3.995116
20260528045614 3.990232
20260528045615 3.987790
20260528045616 3.987790
20260528045617 3.987790
20260528045618 3.982906
20260528045619 3.978022
20260528045620 3.975580
20260528045621 3.973138
20260528045622 3.973138
20260528045623 3.973138
20260528045624 3.978022
20260528045625 3.982906
20260528045626 3.985348
20260528045627 3.987790
20260528045628 3.987790
20260528045629 3.990232
20260528045630 3.992674
20260528045631 3.990232
20260528045632 3.987790
20260528045633 3.987790
20260528045634 3.985348
20260528045635 3.982906
20260528045636 3.982906
20260528045637 3.978022
20260528045638 3.978022
20260528045639 3.982906
20260528045640 3.982906
20260528045641 3.985348
20260528045642 3.992674
20260528045643 3.992674
20260528045644 3.992674
20260528045645 3.992674
20260528045646 3.987790
20260528045647 3.990232
20260528045648 3.992674
20260528045649 3.987790
20260528045650 3.985348
20260528045651 3.980464
20260528045652 3.980464
20260528045653 3.982906
20260528045654 3.978022
20260528045655 3.978022
20260528045656 3.982906
20260528045657 3.985348
20260528045658 3.980464
20260528045659 3.980464
20260528045700 3.982906
20260528045701 3.982906
20260528045702 3.978022
20260528045703 3.973138
20260528045704 3.978022
20260528045705 3.973138
20260528045706 3.973138
20260528045707 3.970696
20260528045708 3.975580
20260528045709 3.973138
20260528045710 3.975580
20260528045711 3.975580
20260528045712 3.978022
20260528045713 3.978022
20260528045714 3.978022
20260528045715 3.978022
20260528045716 3.975580
20260528045717 3.978022
20260528045718 3.980464
20260528045719 3.980464
20260528045720 3.975580
20260528045721 3.975580
20260528045722 3.978022
20260528045723 3.980464
20260528045724 3.978022
20260528045725 3.978022
20260528045726 3.975580
20260528045727 3.968254
20260528045728 3.965812
20260528045729 3.965812
20260528045730 3.973138
20260528045731 3.973138
20260528045732 3.978022
20260528045733 3.978022
20260528045734 3.985348
20260528045735 3.987790
20260528045736 3.992674
20260528045737 4.000000
20260528045738 4.000000
20260528045739 4.000000
20260528045740 4.000000
20260528045741 4.000000
20260528045742 3.997558
20260528045743 3.997558
20260528045744 3.995116
20260528045745 3.992674
20260528045746 3.995116
20260528045747 3.995116
20260528045748 3.997558
20260528045749 3.997558
20260528045750 3.997558
20260528045751 3.995116
20260528045752 3.995116
20260528045753 3.992674
20260528045754 3.992674
20260528045755 3.992674
20260528045756 3.990232
20260528045757 3.987790
20260528045758 3.985348
20260528045759 3.985348
20260528045800 3.982906
20260528045801 3.985348
20260528045802 3.987790
20260528045803 3.982906
20260528045804 3.982906
20260528045805 3.980464
20260528045806 3.980464
20260528045807 3.987790
20260528045808 3.995116
20260528045809 3.997558
20260528045810 3.997558
20260528045811 3.995116
20260528045812 3.995116
20260528045813 3.995116
20260528045814 3.990232
20260528045815 3.992674
20260528045816 3.995116
20260528045817 3.987790
20260528045818 3.982906
20260528045819 3.980464
20260528045820 3.982906
20260528045821 3.982906
20260528045822 3.980464
20260528045823 3.982906
20260528045824 3.992674
20260528045825 3.990232
20260528045826 3.987790
20260528045827 3.987790
20260528045828 3.982906
20260528045829 3.978022
20260528045830 3.978022
20260528045831 3.978022
20260528045832 3.978022
20260528045833 3.978022
20260528045834 3.975580
20260528045835 3.975580
20260528045836 3.975580
20260528045837 3.975580
20260528045838 3.978022
20260528045839 3.978022
20260528045840 3.973138
20260528045841 3.965812
20260528045842 3.960928
20260528045843 3.960928
20260528045844 3.960928
20260528045845 3.958486
20260528045846 3.960928
20260528045847 3.958486
20260528045848 3.958486
20260528045849 3.960928
20260528045850 3.958486
20260528045851 3.963370
20260528045852 3.963370
20260528045853 3.960928
20260528045854 3.956044
20260528045855 3.958486
20260528045856 3.958486
20260528045857 3.963370
20260528045858 3.968254
20260528045859 3.973138
20260528045900 3.982906
20260528045901 3.985348
20260528045902 3.992674
20260528045903 3.995116
20260528045904 4.007326
20260528045905 4.007326
20260528045906 4.009768
20260528045907 4.009768
20260528045908 4.012210
20260528045909 4.014652
20260528045910 4.014652
20260528045911 4.021978
20260528045912 4.024420
20260528045913 4.029304
20260528045914 4.031746
20260528045915 4.034188
20260528045916 4.034188
20260528045917 4.034188
20260528045918 4.031746
20260528045919 4.029304
20260528045920 4.026862
20260528045921 4.024420
20260528045922 4.024420
20260528045923 4.017094
20260528045924 4.024420
20260528045925 4.026862
20260528045926 4.026862
20260528045927 4.026862
20260528045928 4.031746
20260528045929 4.031746
20260528045930 4.031746
20260528045931 4.029304
20260528045932 4.031746
20260528045933 4.034188
20260528045934 4.026862
20260528045935 4.024420
20260528045936 4.024420
20260528045937 4.024420
20260528045938 4.026862
20260528045939 4.024420
20260528045940 4.024420
20260528045941 4.026862
20260528045942 4.026862
20260528045943 4.029304
20260528045944 4.031746
20260528045945 4.026862
20260528045946 4.029304
20260528045947 4.026862
20260528045948 4.024420
20260528045949 4.029304
20260528045950 4.026862
20260528045951 4.026862
20260528045952 4.021978
20260528045953 4.021978
20260528045954 4.021978
20260528045955 4.024420
20260528045956 4.026862
20260528045957 4.026862
20260528045958 4.029304
20260528045959 4.026862
20260528050000 4.026862
20260528050001 4.021978
20260528050002 4.024420
20260528050003 4.021978
20260528050004 4.017094
20260528050005 4.012210
20260528050006 4.004884
20260528050007 4.002442
20260528050008 3.995116
20260528050009 3.990232
20260528050010 3.985348
20260528050011 3.982906
20260528050012 3.978022
20260528050013 3.978022
20260528050014 3.978022
20260528050015 3.973138
20260528050016 3.970696
20260528050017 3.963370
20260528050018 3.958486
20260528050019 3.953602
20260528050020 3.951160
20260528050021 3.946276
20260528050022 3.941392
20260528050023 3.936508
20260528050024 3.934066
20260528050025 3.931624
20260528050026 3.929182
20260528050027 3.931624
20260528050028 3.929182
20260528050029 3.926740
20260528050030 3.921856
20260528050031 3.924298
20260528050032 3.926740
20260528050033 3.924298
20260528050034 3.924298
20260528050035 3.924298
20260528050036 3.921856
20260528050037 3.921856
20260528050038 3.924298
20260528050039 3.929182
20260528050040 3.934066
20260528050041 3.936508
20260528050042 3.934066
20260528050043 3.941392
20260528050044 3.941392
20260528050045 3.941392
20260528050046 3.948718
20260528050047 3.948718
20260528050048 3.951160
20260528050049 3.948718
20260528050050 3.951160
20260528050051 3.948718
20260528050052 3.951160
20260528050053 3.953602
20260528050054 3.956044
20260528050055 3.960928
20260528050056 3.958486
20260528050057 3.960928
20260528050058 3.965812
20260528050059 3.965812
20260528050100 3.968254
20260528050101 3.970696
20260528050102 3.975580
20260528050103 3.975580
20260528050104 3.978022
20260528050105 3.978022
20260528050106 3.975580
20260528050107 3.978022
20260528050108 3.975580
20260528050109 3.978022
20260528050110 3.975580
20260528050111 3.978022
20260528050112 3.975580
20260528050113 3.968254
20260528050114 3.963370
20260528050115 3.960928
20260528050116 3.963370
20260528050117 3.965812
20260528050118 3.965812
20260528050119 3.965812
20260528050120 3.963370
20260528050121 3.960928
20260528050122 3.958486
20260528050123 3.970696
20260528050124 3.973138
20260528050125 3.975580
20260528050126 3.978022
20260528050127 3.978022
20260528050128 3.980464
20260528050129 3.980464
20260528050130 3.980464
20260528050131 3.982906
20260528050132 3.985348
20260528050133 3.980464
20260528050134 3.978022
20260528050135 3.975580
20260528050136 3.978022
20260528050137 3.982906
20260528050138 3.978022
20260528050139 3.978022
20260528050140 3.980464
20260528050141 3.980464
20260528050142 3.978022
20260528050143 3.978022
20260528050144 3.980464
20260528050145 3.980464
20260528050146 3.980464
20260528050147 3.978022
20260528050148 3.982906
20260528050149 3.987790
20260528050150 3.987790
20260528050151 3.987790
20260528050152 3.987790
20260528050153 3.987790
20260528050154 3.990232
20260528050155 3.992674
20260528050156 3.992674
20260528050157 3.990232
20260528050158 3.987790
20260528050159 3.985348
20260528050200 3.982906
20260528050201 3.985348
20260528050202 3.985348
20260528050203 3.985348
20260528050204 3.985348
20260528050205 3.982906
20260528050206 3.982906
20260528050207 3.982906
20260528050208 3.982906
20260528050209 3.982906
20260528050210 3.985348
20260528050211 3.982906
20260528050212 3.980464
20260528050213 3.978022
20260528050214 3.973138
20260528050215 3.965812
20260528050216 3.963370
20260528050217 3.963370
20260528050218 3.965812
20260528050219 3.970696
20260528050220 3.975580
20260528050221 3.985348
20260528050222 3.987790
20260528050223 3.990232
20260528050224 3.992674
20260528050225 3.995116
20260528050226 3.995116
20260528050227 3.995116
20260528050228 3.990232
20260528050229 3.980464
20260528050230 3.975580
20260528050231 3.965812
20260528050232 3.965812
20260528050233 3.963370
20260528050234 3.960928
20260528050235 3.960928
20260528050236 3.960928
20260528050237 3.958486
20260528050238 3.956044
20260528050239 3.958486
20260528050240 3.951160
20260528050241 3.951160
20260528050242 3.946276
20260528050243 3.943834
20260528050244 3.943834
20260528050245 3.938950
20260528050246 3.934066
20260528050247 3.934066
20260528050248 3.936508
20260528050249 3.936508
20260528050250 3.941392
20260528050251 3.946276
20260528050252 3.951160
20260528050253 3.951160
20260528050254 3.953602
20260528050255 3.958486
20260528050256 3.958486
20260528050257 3.958486
20260528050258 3.956044
20260528050259 3.956044
20260528050300 3.953602
20260528050301 3.951160
20260528050302 3.948718
20260528050303 3.956044
20260528050304 3.965812
20260528050305 3.978022
20260528050306 3.992674
20260528050307 4.002442
20260528050308 4.004884
20260528050309 4.009768
20260528050310 4.014652
20260528050311 4.014652
20260528050312 4.017094
20260528050313 4.012210
20260528050314 4.002442
20260528050315 3.990232
20260528050316 3.980464
20260528050317 3.973138
20260528050318 3.975580
20260528050319 3.970696
20260528050320 3.965812
20260528050321 3.963370
20260528050322 3.960928
20260528050323 3.958486
20260528050324 3.956044
20260528050325 3.958486
20260528050326 3.958486
20260528050327 3.960928
20260528050328 3.958486
20260528050329 3.960928
20260528050330 3.963370
20260528050331 3.963370
20260528050332 3.965812
20260528050333 3.970696
20260528050334 3.975580
20260528050335 3.973138
20260528050336 3.973138
20260528050337 3.968254
20260528050338 3.970696
20260528050339 3.973138
20260528050340 3.970696
20260528050341 3.970696
20260528050342 3.970696
20260528050343 3.973138
20260528050344 3.968254
20260528050345 3.970696
20260528050346 3.970696
20260528050347 3.975580
20260528050348 3.980464
20260528050349 3.980464
20260528050350 3.985348
20260528050351 3.987790
20260528050352 3.987790
20260528050353 3.985348
20260528050354 3.985348
20260528050355 3.982906
20260528050356 3.985348
20260528050357 3.982906
20260528050358 3.975580
20260528050359 3.970696
20260528050400 3.965812
20260528050401 3.963370
20260528050402 3.963370
20260528050403 3.963370
20260528050404 3.963370
20260528050405 3.963370
20260528050406 3.963370
20260528050407 3.958486
20260528050408 3.960928
20260528050409 3.965812
20260528050410 3.968254
20260528050411 3.968254
20260528050412 3.968254
20260528050413 3.970696
20260528050414 3.973138
20260528050415 3.973138
20260528050416 3.980464
20260528050417 3.982906
20260528050418 3.982906
20260528050419 3.985348
20260528050420 3.990232
20260528050421 3.997558
20260528050422 4.002442
20260528050423 4.002442
20260528050424 4.002442
20260528050425 4.004884
20260528050426 4.000000
20260528050427 4.000000
20260528050428 4.000000
20260528050429 3.995116
20260528050430 3.995116
20260528050431 3.985348
20260528050432 3.980464
20260528050433 3.973138
20260528050434 3.970696
20260528050435 3.970696
20260528050436 3.973138
20260528050437 3.970696
20260528050438 3.968254
20260528050439 3.965812
20260528050440 3.960928
20260528050441 3.960928
20260528050442 3.963370
20260528050443 3.968254
20260528050444 3.968254
20260528050445 3.970696
20260528050446 3.970696
20260528050447 3.975580
20260528050448 3.978022
20260528050449 3.982906
20260528050450 3.987790
20260528050451 3.995116
20260528050452 4.000000
20260528050453 4.007326
20260528050454 4.012210
20260528050455 4.019536
20260528050456 4.024420
20260528050457 4.026862
20260528050458 4.034188
20260528050459 4.036630
20260528050500 4.043956
20260528050501 4.048840
20260528050502 4.048840
20260528050503 4.053724
20260528050504 4.058608
20260528050505 4.053724
20260528050506 4.058608
20260528050507 4.063492
20260528050508 4.065934
20260528050509 4.070818
20260528050510 4.073260
20260528050511 4.075702
20260528050512 4.075702
20260528050513 4.073260
20260528050514 4.073260
20260528050515 4.075702
20260528050516 4.070818
20260528050517 4.070818
20260528050518 4.070818
20260528050519 4.068376
20260528050520 4.065934
20260528050521 4.065934
20260528050522 4.068376
20260528050523 4.070818
20260528050524 4.070818
20260528050525 4.075702
20260528050526 4.078144
20260528050527 4.078144
20260528050528 4.078144
20260528050529 4.080586
20260528050530 4.080586
20260528050531 4.080586
20260528050532 4.083028
20260528050533 4.080586
20260528050534 4.080586
20260528050535 4.083028
20260528050536 4.080586
20260528050537 4.080586
20260528050538 4.078144
20260528050539 4.070818
20260528050540 4.068376
20260528050541 4.065934
20260528050542 4.061050
20260528050543 4.061050
20260528050544 4.058608
20260528050545 4.053724
20260528050546 4.053724
20260528050547 4.053724
20260528050548 4.051282
20260528050549 4.053724
20260528050550 4.051282
20260528050551 4.048840
20260528050552 4.048840
20260528050553 4.051282
20260528050554 4.051282
20260528050555 4.053724
20260528050556 4.056166
20260528050557 4.053724
20260528050558 4.056166
20260528050559 4.058608
20260528050600 4.058608
20260528050601 4.061050
20260528050602 4.061050
20260528050603 4.056166
20260528050604 4.053724
20260528050605 4.048840
20260528050606 4.043956
20260528050607 4.043956
20260528050608 4.041514
20260528050609 4.039072
20260528050610 4.034188
20260528050611 4.029304
20260528050612 4.026862
20260528050613 4.026862
20260528050614 4.024420
20260528050615 4.021978
20260528050616 4.014652
20260528050617 4.012210
20260528050618 4.009768
20260528050619 4.007326
20260528050620 4.007326
20260528050621 4.007326
20260528050622 4.007326
20260528050623 4.004884
20260528050624 4.004884
20260528050625 4.004884
20260528050626 4.004884
20260528050627 4.002442
20260528050628 4.000000
20260528050629 3.995116
20260528050630 3.992674
20260528050631 3.985348
20260528050632 3.982906
20260528050633 3.980464
20260528050634 3.975580
20260528050635 3.970696
20260528050636 3.968254
20260528050637 3.965812
20260528050638 3.960928
20260528050639 3.960928
20260528050640 3.958486
20260528050641 3.951160
20260528050642 3.948718
20260528050643 3.946276
20260528050644 3.943834
20260528050645 3.943834
20260528050646 3.946276
20260528050647 3.946276
20260528050648 3.943834
20260528050649 3.943834
20260528050650 3.943834
20260528050651 3.943834
20260528050652 3.943834
20260528050653 3.941392
20260528050654 3.941392
20260528050655 3.941392
20260528050656 3.934066
20260528050657 3.934066
20260528050658 3.929182
20260528050659 3.929182
20260528050700 3.926740
20260528050701 3.926740
20260528050702 3.924298
20260528050703 3.924298
20260528050704 3.926740
20260528050705 3.926740
20260528050706 3.926740
20260528050707 3.929182
20260528050708 3.931624
20260528050709 3.931624
20260528050710 3.931624
20260528050711 3.931624
20260528050712 3.934066
20260528050713 3.936508
20260528050714 3.938950
20260528050715 3.938950
20260528050716 3.943834
20260528050717 3.938950
20260528050718 3.936508
20260528050719 3.938950
20260528050720 3.941392
20260528050721 3.943834
20260528050722 3.943834
20260528050723 3.941392
20260528050724 3.936508
20260528050725 3.936508
20260528050726 3.931624
20260528050727 3.931624
20260528050728 3.934066
20260528050729 3.929182
20260528050730 3.929182
20260528050731 3.924298
20260528050732 3.919414
20260528050733 3.919414
20260528050734 3.921856
20260528050735 3.921856
20260528050736 3.921856
20260528050737 3.921856
20260528050738 3.921856
20260528050739 3.924298
20260528050740 3.916972
20260528050741 3.921856
20260528050742 3.924298
20260528050743 3.924298
20260528050744 3.924298
20260528050745 3.924298
20260528050746 3.929182
20260528050747 3.931624
20260528050748 3.934066
20260528050749 3.931624
20260528050750 3.938950
20260528050751 3.936508
20260528050752 3.938950
20260528050753 3.936508
20260528050754 3.936508
20260528050755 3.934066
20260528050756 3.931624
20260528050757 3.929182
20260528050758 3.929182
20260528050759 3.929182
20260528050800 3.926740
20260528050801 3.929182
20260528050802 3.929182
20260528050803 3.934066
20260528050804 3.936508
20260528050805 3.938950
20260528050806 3.938950
20260528050807 3.938950
20260528050808 3.936508
20260528050809 3.934066
20260528050810 3.934066
20260528050811 3.936508
20260528050812 3.934066
20260528050813 3.931624
20260528050814 3.929182
20260528050815 3.931624
20260528050816 3.926740
20260528050817 3.931624
20260528050818 3.934066
20260528050819 3.943834
20260528050820 3.951160
20260528050821 3.951160
20260528050822 3.953602
20260528050823 3.960928
20260528050824 3.965812
20260528050825 3.970696
20260528050826 3.978022
20260528050827 3.985348
20260528050828 3.990232
20260528050829 3.992674
20260528050830 3.995116
20260528050831 4.000000
20260528050832 4.002442
20260528050833 4.002442
20260528050834 4.002442
20260528050835 4.002442
20260528050836 4.007326
20260528050837 4.007326
20260528050838 4.007326
20260528050839 4.009768
20260528050840 4.012210
20260528050841 4.014652
20260528050842 4.019536
20260528050843 4.019536
20260528050844 4.024420
20260528050845 4.026862
20260528050846 4.029304
20260528050847 4.029304
20260528050848 4.031746
20260528050849 4.029304
20260528050850 4.031746
20260528050851 4.029304
20260528050852 4.024420
20260528050853 4.024420
20260528050854 4.021978
20260528050855 4.014652
20260528050856 4.007326
20260528050857 4.004884
20260528050858 4.000000
20260528050859 3.995116
20260528050900 3.985348
20260528050901 3.980464
20260528050902 3.980464
20260528050903 3.978022
20260528050904 3.975580
20260528050905 3.978022
20260528050906 3.978022
20260528050907 3.978022
20260528050908 3.978022
20260528050909 3.978022
20260528050910 3.985348
20260528050911 3.982906
20260528050912 3.985348
20260528050913 3.985348
20260528050914 3.982906
20260528050915 3.980464
20260528050916 3.982906
20260528050917 3.980464
20260528050918 3.975580
20260528050919 3.975580
20260528050920 3.970696
20260528050921 3.973138
20260528050922 3.968254
20260528050923 3.968254
20260528050924 3.970696
20260528050925 3.970696
20260528050926 3.968254
20260528050927 3.970696
20260528050928 3.973138
20260528050929 3.970696
20260528050930 3.970696
20260528050931 3.970696
20260528050932 3.970696
20260528050933 3.975580
20260528050934 3.975580
20260528050935 3.970696
20260528050936 3.970696
20260528050937 3.968254
20260528050938 3.965812
20260528050939 3.970696
20260528050940 3.973138
20260528050941 3.973138
20260528050942 3.980464
20260528050943 3.978022
20260528050944 3.982906
20260528050945 3.987790
20260528050946 3.990232
20260528050947 3.997558
20260528050948 3.997558
20260528050949 4.000000
20260528050950 4.000000
20260528050951 4.002442
20260528050952 3.997558
20260528050953 3.992674
20260528050954 3.982906
20260528050955 3.980464
20260528050956 3.973138
20260528050957 3.968254
20260528050958 3.963370
20260528050959 3.956044
20260528051000 3.953602
20260528051001 3.948718
20260528051002 3.946276
20260528051003 3.948718
20260528051004 3.951160
20260528051005 3.948718
20260528051006 3.951160
20260528051007 3.948718
20260528051008 3.951160
20260528051009 3.951160
20260528051010 3.948718
20260528051011 3.946276
20260528051012 3.948718
20260528051013 3.951160
20260528051014 3.953602
20260528051015 3.956044
20260528051016 3.960928
20260528051017 3.970696
20260528051018 3.975580
20260528051019 3.980464
20260528051020 3.985348
20260528051021 3.987790
20260528051022 3.982906
20260528051023 3.978022
20260528051024 3.970696
20260528051025 3.968254
20260528051026 3.960928
20260528051027 3.951160
20260528051028 3.943834
20260528051029 3.936508
20260528051030 3.931624
20260528051031 3.929182
20260528051032 3.926740
20260528051033 3.926740
20260528051034 3.936508
20260528051035 3.936508
20260528051036 3.941392
20260528051037 3.941392
20260528051038 3.943834
20260528051039 3.943834
20260528051040 3.943834
20260528051041 3.946276
20260528051042 3.948718
20260528051043 3.953602
20260528051044 3.948718
20260528051045 3.948718
20260528051046 3.951160
20260528051047 3.953602
20260528051048 3.958486
20260528051049 3.960928
20260528051050 3.965812
20260528051051 3.968254
20260528051052 3.970696
20260528051053 3.975580
20260528051054 3.978022
20260528051055 3.978022
20260528051056 3.980464
20260528051057 3.987790
20260528051058 3.995116
20260528051059 4.002442
20260528051100 4.009768
20260528051101 4.017094
20260528051102 4.029304
20260528051103 4.041514
20260528051104 4.056166
20260528051105 4.068376
20260528051106 4.080586
20260528051107 4.083028
20260528051108 4.087912
20260528051109 4.090354
20260528051110 4.090354
20260528051111 4.087912
20260528051112 4.083028
20260528051113 4.075702
20260528051114 4.068376
20260528051115 4.063492
20260528051116 4.058608
20260528051117 4.051282
20260528051118 4.041514
20260528051119 4.034188
20260528051120 4.031746
20260528051121 4.029304
20260528051122 4.024420
20260528051123 4.017094
20260528051124 4.012210
20260528051125 4.004884
20260528051126 3.992674
20260528051127 3.990232
20260528051128 3.990232
20260528051129 3.990232
20260528051130 3.987790
20260528051131 3.987790
20260528051132 3.990232
20260528051133 3.995116
20260528051134 3.990232
20260528051135 3.985348
20260528051136 3.990232
20260528051137 3.980464
20260528051138 3.970696
20260528051139 3.963370
20260528051140 3.956044
20260528051141 3.946276
20260528051142 3.934066
20260528051143 3.926740
20260528051144 3.926740
20260528051145 3.924298
20260528051146 3.921856
20260528051147 3.924298
20260528051148 3.936508
20260528051149 3.946276
20260528051150 3.953602
20260528051151 3.963370
20260528051152 3.973138
20260528051153 3.980464
20260528051154 3.987790
20260528051155 3.997558
20260528051156 4.007326
20260528051157 4.017094
20260528051158 4.017094
20260528051159 4.019536
20260528051200 4.024420
20260528051201 4.029304
20260528051202 4.036630
20260528051203 4.041514
20260528051204 4.046398
20260528051205 4.046398
20260528051206 4.048840
20260528051207 4.053724
20260528051208 4.056166
20260528051209 4.058608
20260528051210 4.061050
20260528051211 4.061050
20260528051212 4.061050
20260528051213 4.061050
20260528051214 4.058608
20260528051215 4.058608
20260528051216 4.061050
20260528051217 4.058608
20260528051218 4.058608
20260528051219 4.053724
20260528051220 4.056166
20260528051221 4.056166
20260528051222 4.053724
20260528051223 4.051282
20260528051224 4.051282
20260528051225 4.051282
20260528051226 4.051282
20260528051227 4.051282
20260528051228 4.048840
20260528051229 4.043956
20260528051230 4.039072
20260528051231 4.029304
20260528051232 4.019536
20260528051233 4.012210
20260528051234 4.002442
20260528051235 3.990232
20260528051236 3.980464
20260528051237 3.968254
20260528051238 3.963370
20260528051239 3.958486
20260528051240 3.953602
20260528051241 3.946276
20260528051242 3.943834
20260528051243 3.938950
20260528051244 3.934066
20260528051245 3.934066
20260528051246 3.926740
20260528051247 3.921856
20260528051248 3.916972
20260528051249 3.912088
20260528051250 3.899878
20260528051251 3.897436
20260528051252 3.890110
20260528051253 3.887668
20260528051254 3.887668
20260528051255 3.887668
20260528051256 3.890110
20260528051257 3.892552
20260528051258 3.892552
20260528051259 3.897436
20260528051300 3.907204
20260528051301 3.919414
20260528051302 3.931624
20260528051303 3.938950
20260528051304 3.941392
20260528051305 3.946276
20260528051306 3.956044
20260528051307 3.968254
20260528051308 3.978022
20260528051309 3.985348
20260528051310 3.990232
20260528051311 3.992674
20260528051312 3.995116
20260528051313 4.000000
20260528051314 4.000000
20260528051315 4.000000
20260528051316 3.997558
20260528051317 3.990232
20260528051318 3.980464
20260528051319 3.975580
20260528051320 3.970696
20260528051321 3.963370
20260528051322 3.958486
20260528051323 3.951160
20260528051324 3.938950
20260528051325 3.926740
20260528051326 3.912088
20260528051327 3.902320
20260528051328 3.894994
20260528051329 3.890110
20260528051330 3.880342
20260528051331 3.875458
20260528051332 3.868132
20260528051333 3.863248
20260528051334 3.868132
20260528051335 3.870574
20260528051336 3.877900
20260528051337 3.882784
20260528051338 3.887668
20260528051339 3.887668
20260528051340 3.892552
20260528051341 3.902320
20260528051342 3.907204
20260528051343 3.914530
20260528051344 3.916972
20260528051345 3.921856
20260528051346 3.924298
20260528051347 3.929182
20260528051348 3.929182
20260528051349 3.931624
20260528051350 3.929182
20260528051351 3.926740
20260528051352 3.924298
20260528051353 3.926740
20260528051354 3.926740
20260528051355 3.924298
20260528051356 3.929182
20260528051357 3.931624
20260528051358 3.936508
20260528051359 3.941392
20260528051400 3.948718
20260528051401 3.953602
20260528051402 3.956044
20260528051403 3.956044
20260528051404 3.958486
20260528051405 3.963370
20260528051406 3.960928
20260528051407 3.963370
20260528051408 3.965812
20260528051409 3.965812
20260528051410 3.963370
20260528051411 3.965812
20260528051412 3.968254
20260528051413 3.973138
20260528051414 3.980464
20260528051415 3.982906
20260528051416 3.992674
20260528051417 3.992674
20260528051418 3.995116
20260528051419 3.997558
20260528051420 3.997558
20260528051421 4.000000
20260528051422 4.004884
20260528051423 4.007326
20260528051424 4.007326
20260528051425 4.007326
20260528051426 4.007326
20260528051427 4.012210
20260528051428 4.017094
20260528051429 4.024420
20260528051430 4.029304
20260528051431 4.031746
20260528051432 4.031746
20260528051433 4.029304
20260528051434 4.036630
20260528051435 4.031746
20260528051436 4.031746
20260528051437 4.026862
20260528051438 4.019536
20260528051439 4.014652
20260528051440 4.009768
20260528051441 4.007326
20260528051442 4.002442
20260528051443 4.000000
20260528051444 3.995116
20260528051445 3.992674
20260528051446 3.990232
20260528051447 3.987790
20260528051448 3.985348
20260528051449 3.982906
20260528051450 3.985348
20260528051451 3.982906
20260528051452 3.982906
20260528051453 3.980464
20260528051454 3.975580
20260528051455 3.975580
20260528051456 3.978022
20260528051457 3.975580
20260528051458 3.980464
20260528051459 3.978022
20260528051500 3.973138
20260528051501 3.968254
20260528051502 3.960928
20260528051503 3.963370
20260528051504 3.960928
20260528051505 3.958486
20260528051506 3.953602
20260528051507 3.951160
20260528051508 3.941392
20260528051509 3.936508
20260528051510 3.936508
20260528051511 3.934066
20260528051512 3.924298
20260528051513 3.919414
20260528051514 3.916972
20260528051515 3.912088
20260528051516 3.904762
20260528051517 3.899878
20260528051518 3.894994
20260528051519 3.890110
20260528051520 3.882784
20260528051521 3.880342
20260528051522 3.882784
20260528051523 3.880342
20260528051524 3.877900
20260528051525 3.873016
20260528051526 3.873016
20260528051527 3.870574
20260528051528 3.868132
20260528051529 3.865690
20260528051530 3.863248
20260528051531 3.865690
20260528051532 3.865690
20260528051533 3.863248
20260528051534 3.865690
20260528051535 3.865690
20260528051536 3.865690
20260528051537 3.870574
20260528051538 3.875458
20260528051539 3.880342
20260528051540 3.882784
20260528051541 3.882784
20260528051542 3.880342
20260528051543 3.880342
20260528051544 3.877900
20260528051545 3.877900
20260528051546 3.875458
20260528051547 3.875458
20260528051548 3.875458
20260528051549 3.873016
20260528051550 3.870574
20260528051551 3.868132
20260528051552 3.870574
20260528051553 3.870574
20260528051554 3.875458
20260528051555 3.877900
20260528051556 3.885226
20260528051557 3.887668
20260528051558 3.892552
20260528051559 3.897436
20260528051600 3.907204
20260528051601 3.912088
20260528051602 3.916972
20260528051603 3.924298
20260528051604 3.931624
20260528051605 3.938950
20260528051606 3.941392
20260528051607 3.946276
20260528051608 3.953602
20260528051609 3.960928
20260528051610 3.970696
20260528051611 3.980464
20260528051612 3.995116
20260528051613 4.004884
20260528051614 4.014652
20260528051615 4.026862
20260528051616 4.043956
20260528051617 4.063492
20260528051618 4.083028
20260528051619 4.100122
20260528051620 4.112332
20260528051621 4.131868
20260528051622 4.144078
20260528051623 4.156288
20260528051624 4.168498
20260528051625 4.175824
20260528051626 4.183150
20260528051627 4.185592
20260528051628 4.185592
20260528051629 4.180708
20260528051630 4.178266
20260528051631 4.168498
20260528051632 4.158730
20260528051633 4.148962
20260528051634 4.139194
20260528051635 4.126984
20260528051636 4.107448
20260528051637 4.095238
20260528051638 4.080586
20260528051639 4.070818
20260528051640 4.061050
20260528051641 4.053724
20260528051642 4.046398
20260528051643 4.041514
20260528051644 4.034188
20260528051645 4.026862
20260528051646 4.024420
20260528051647 4.024420
20260528051648 4.024420
20260528051649 4.024420
20260528051650 4.021978
20260528051651 4.021978
20260528051652 4.019536
20260528051653 4.017094
20260528051654 4.017094
20260528051655 4.017094
20260528051656 4.014652
20260528051657 4.004884
20260528051658 3.995116
20260528051659 3.987790
20260528051700 3.978022
20260528051701 3.965812
20260528051702 3.958486
20260528051703 3.951160
20260528051704 3.946276
20260528051705 3.936508
20260528051706 3.934066
20260528051707 3.934066
20260528051708 3.938950
20260528051709 3.938950
20260528051710 3.943834
20260528051711 3.946276
20260528051712 3.946276
20260528051713 3.951160
20260528051714 3.958486
20260528051715 3.963370
20260528051716 3.973138
20260528051717 3.978022
20260528051718 3.982906
20260528051719 3.985348
20260528051720 3.987790
20260528051721 3.990232
20260528051722 3.997558
20260528051723 3.992674
20260528051724 3.990232
20260528051725 3.987790
20260528051726 3.980464
20260528051727 3.975580
20260528051728 3.968254
20260528051729 3.968254
20260528051730 3.968254
20260528051731 3.968254
20260528051732 3.970696
20260528051733 3.978022
20260528051734 3.985348
20260528051735 3.992674
20260528051736 4.000000
20260528051737 4.014652
20260528051738 4.026862
20260528051739 4.036630
20260528051740 4.041514
20260528051741 4.051282
20260528051742 4.058608
20260528051743 4.065934
20260528051744 4.063492
20260528051745 4.063492
20260528051746 4.061050
20260528051747 4.051282
20260528051748 4.039072
20260528051749 4.029304
20260528051750 4.019536
20260528051751 4.002442
20260528051752 3.990232
20260528051753 3.975580
20260528051754 3.968254
20260528051755 3.963370
20260528051756 3.958486
20260528051757 3.951160
20260528051758 3.948718
20260528051759 3.946276
20260528051800 3.943834
20260528051801 3.951160
20260528051802 3.951160
20260528051803 3.946276
20260528051804 3.943834
20260528051805 3.941392
20260528051806 3.941392
20260528051807 3.946276
20260528051808 3.948718
20260528051809 3.948718
20260528051810 3.953602
20260528051811 3.948718
20260528051812 3.946276
20260528051813 3.951160
20260528051814 3.953602
20260528051815 3.948718
20260528051816 3.946276
20260528051817 3.946276
20260528051818 3.941392
20260528051819 3.936508
20260528051820 3.931624
20260528051821 3.929182
20260528051822 3.919414
20260528051823 3.909646
20260528051824 3.904762
20260528051825 3.892552
20260528051826 3.882784
20260528051827 3.870574
20260528051828 3.858364
20260528051829 3.851038
20260528051830 3.841270
20260528051831 3.831502
20260528051832 3.829060
20260528051833 3.824176
20260528051834 3.816850
20260528051835 3.819292
20260528051836 3.821734
20260528051837 3.826618
20260528051838 3.836386
20260528051839 3.846154
20260528051840 3.863248
20260528051841 3.885226
20260528051842 3.907204
20260528051843 3.921856
20260528051844 3.941392
20260528051845 3.960928
20260528051846 3.970696
20260528051847 3.970696
20260528051848 3.973138
20260528051849 3.968254
20260528051850 3.951160
20260528051851 3.936508
20260528051852 3.919414
20260528051853 3.909646
20260528051854 3.894994
20260528051855 3.880342
20260528051856 3.875458
20260528051857 3.875458
20260528051858 3.877900
20260528051859 3.882784
20260528051900 3.892552
20260528051901 3.897436
20260528051902 3.894994
20260528051903 3.902320
20260528051904 3.904762
20260528051905 3.909646
20260528051906 3.912088
20260528051907 3.914530
20260528051908 3.914530
20260528051909 3.914530
20260528051910 3.912088
20260528051911 3.909646
20260528051912 3.914530
20260528051913 3.912088
20260528051914 3.909646
20260528051915 3.909646
20260528051916 3.904762
20260528051917 3.902320
20260528051918 3.897436
20260528051919 3.897436
20260528051920 3.904762
20260528051921 3.907204
20260528051922 3.912088
20260528051923 3.914530
20260528051924 3.924298
20260528051925 3.931624
20260528051926 3.941392
20260528051927 3.951160
20260528051928 3.960928
20260528051929 3.968254
20260528051930 3.978022
20260528051931 3.985348
20260528051932 3.990232
20260528051933 3.990232
20260528051934 3.987790
20260528051935 3.985348
20260528051936 3.982906
20260528051937 3.978022
20260528051938 3.975580
20260528051939 3.970696
20260528051940 3.960928
20260528051941 3.956044
20260528051942 3.951160
20260528051943 3.946276
20260528051944 3.941392
20260528051945 3.938950
20260528051946 3.936508
20260528051947 3.938950
20260528051948 3.931624
20260528051949 3.926740
20260528051950 3.921856
20260528051951 3.921856
20260528051952 3.921856
20260528051953 3.926740
20260528051954 3.931624
20260528051955 3.938950
20260528051956 3.943834
20260528051957 3.943834
20260528051958 3.953602
20260528051959 3.956044
20260528052000 3.958486
20260528052001 3.963370
20260528052002 3.965812
20260528052003 3.968254
20260528052004 3.970696
20260528052005 3.970696
20260528052006 3.968254
20260528052007 3.973138
20260528052008 3.970696
20260528052009 3.973138
20260528052010 3.973138
20260528052011 3.973138
20260528052012 3.973138
20260528052013 3.973138
20260528052014 3.965812
20260528052015 3.960928
20260528052016 3.958486
20260528052017 3.953602
20260528052018 3.951160
20260528052019 3.951160
20260528052020 3.956044
20260528052021 3.953602
20260528052022 3.956044
20260528052023 3.956044
20260528052024 3.963370
20260528052025 3.970696
20260528052026 3.973138
20260528052027 3.980464
20260528052028 3.982906
20260528052029 3.987790
20260528052030 3.990232
20260528052031 3.997558
20260528052032 4.009768
20260528052033 4.021978
20260528052034 4.034188
20260528052035 4.043956
20260528052036 4.063492
20260528052037 4.078144
20260528052038 4.095238
20260528052039 4.114774
20260528052040 4.131868
20260528052041 4.146520
20260528052042 4.158730
20260528052043 4.163614
20260528052044 4.168498
20260528052045 4.178266
20260528052046 4.180708
20260528052047 4.180708
20260528052048 4.175824
20260528052049 4.168498
20260528052050 4.158730
20260528052051 4.141636
20260528052052 4.122100
20260528052053 4.107448
20260528052054 4.097680
20260528052055 4.078144
20260528052056 4.058608
20260528052057 4.051282
20260528052058 4.043956
20260528052059 4.036630
20260528052100 4.031746
20260528052101 4.031746
20260528052102 4.029304
20260528052103 4.029304
20260528052104 4.031746
20260528052105 4.031746
20260528052106 4.036630
20260528052107 4.036630
20260528052108 4.036630
20260528052109 4.039072
20260528052110 4.039072
20260528052111 4.041514
20260528052112 4.046398
20260528052113 4.048840
20260528052114 4.051282
20260528052115 4.056166
20260528052116 4.061050
20260528052117 4.065934
20260528052118 4.073260
20260528052119 4.080586
20260528052120 4.083028
20260528052121 4.087912
20260528052122 4.092796
20260528052123 4.097680
20260528052124 4.102564
20260528052125 4.100122
20260528052126 4.100122
20260528052127 4.095238
20260528052128 4.087912
20260528052129 4.078144
20260528052130 4.068376
20260528052131 4.056166
20260528052132 4.043956
20260528052133 4.029304
20260528052134 4.019536
20260528052135 4.012210
20260528052136 4.000000
20260528052137 3.992674
20260528052138 3.990232
20260528052139 3.987790
20260528052140 3.985348
20260528052141 3.987790
20260528052142 3.987790
20260528052143 3.990232
20260528052144 3.987790
20260528052145 3.995116
20260528052146 3.997558
20260528052147 4.004884
20260528052148 4.009768
20260528052149 4.014652
20260528052150 4.021978
20260528052151 4.019536
20260528052152 4.026862
20260528052153 4.034188
20260528052154 4.041514
20260528052155 4.041514
20260528052156 4.043956
20260528052157 4.043956
20260528052158 4.041514
20260528052159 4.043956
20260528052200 4.041514
20260528052201 4.046398
20260528052202 4.041514
20260528052203 4.034188
20260528052204 4.026862
20260528052205 4.021978
20260528052206 4.012210
20260528052207 4.004884
20260528052208 4.000000
20260528052209 3.992674
20260528052210 3.987790
20260528052211 3.978022
20260528052212 3.970696
20260528052213 3.968254
20260528052214 3.963370
20260528052215 3.953602
20260528052216 3.951160
20260528052217 3.953602
20260528052218 3.953602
20260528052219 3.956044
20260528052220 3.956044
20260528052221 3.965812
20260528052222 3.975580
20260528052223 3.980464
20260528052224 3.990232
20260528052225 4.000000
20260528052226 4.012210
20260528052227 4.019536
20260528052228 4.029304
20260528052229 4.043956
20260528052230 4.058608
20260528052231 4.068376
20260528052232 4.078144
20260528052233 4.090354
20260528052234 4.097680
20260528052235 4.105006
20260528052236 4.107448
20260528052237 4.109890
20260528052238 4.107448
20260528052239 4.105006
20260528052240 4.100122
20260528052241 4.097680
20260528052242 4.095238
20260528052243 4.080586
20260528052244 4.075702
20260528052245 4.078144
20260528052246 4.080586
20260528052247 4.083028
20260528052248 4.078144
20260528052249 4.073260
20260528052250 4.065934
20260528052251 4.058608
20260528052252 4.043956
20260528052253 4.043956
20260528052254 4.029304
20260528052255 4.012210
20260528052256 3.995116
20260528052257 3.975580
20260528052258 3.956044
20260528052259 3.936508
20260528052300 3.921856
20260528052301 3.904762
20260528052302 3.892552
20260528052303 3.877900
20260528052304 3.865690
20260528052305 3.860806
20260528052306 3.851038
20260528052307 3.851038
20260528052308 3.855922
20260528052309 3.858364
20260528052310 3.855922
20260528052311 3.858364
20260528052312 3.860806
20260528052313 3.860806
20260528052314 3.860806
20260528052315 3.860806
20260528052316 3.855922
20260528052317 3.851038
20260528052318 3.843712
20260528052319 3.841270
20260528052320 3.838828
20260528052321 3.838828
20260528052322 3.838828
20260528052323 3.843712
20260528052324 3.848596
20260528052325 3.848596
20260528052326 3.855922
20260528052327 3.860806
20260528052328 3.863248
20260528052329 3.865690
20260528052330 3.868132
20260528052331 3.870574
20260528052332 3.870574
20260528052333 3.868132
20260528052334 3.868132
20260528052335 3.865690
20260528052336 3.858364
20260528052337 3.855922
20260528052338 3.851038
20260528052339 3.848596
20260528052340 3.843712
20260528052341 3.843712
20260528052342 3.843712
20260528052343 3.843712
20260528052344 3.841270
20260528052345 3.838828
20260528052346 3.841270
20260528052347 3.841270
20260528052348 3.848596
20260528052349 3.853480
20260528052350 3.855922
20260528052351 3.858364
20260528052352 3.863248
20260528052353 3.860806
20260528052354 3.865690
20260528052355 3.873016
20260528052356 3.877900
20260528052357 3.882784
20260528052358 3.880342
20260528052359 3.880342
20260528052400 3.880342
20260528052401 3.882784
20260528052402 3.882784
20260528052403 3.885226
20260528052404 3.885226
20260528052405 3.885226
20260528052406 3.885226
20260528052407 3.887668
20260528052408 3.892552
20260528052409 3.892552
20260528052410 3.892552
20260528052411 3.887668
20260528052412 3.887668
20260528052413 3.882784
20260528052414 3.880342
20260528052415 3.873016
20260528052416 3.868132
20260528052417 3.858364
20260528052418 3.851038
20260528052419 3.851038
20260528052420 3.851038
20260528052421 3.851038
20260528052422 3.846154
20260528052423 3.843712
20260528052424 3.841270
20260528052425 3.838828
20260528052426 3.836386
20260528052427 3.836386
20260528052428 3.831502
20260528052429 3.824176
20260528052430 3.816850
20260528052431 3.814408
20260528052432 3.814408
20260528052433 3.819292
20260528052434 3.819292
20260528052435 3.821734
20260528052436 3.824176
20260528052437 3.829060
20260528052438 3.836386
20260528052439 3.851038
20260528052440 3.860806
20260528052441 3.868132
20260528052442 3.875458
20260528052443 3.885226
20260528052444 3.890110
20260528052445 3.894994
20260528052446 3.902320
20260528052447 3.909646
20260528052448 3.914530
20260528052449 3.912088
20260528052450 3.914530
20260528052451 3.916972
20260528052452 3.919414
20260528052453 3.919414
20260528052454 3.926740
20260528052455 3.934066
20260528052456 3.938950
20260528052457 3.943834
20260528052458 3.946276
20260528052459 3.951160
20260528052500 3.956044
20260528052501 3.963370
20260528052502 3.968254
20260528052503 3.968254
20260528052504 3.970696
20260528052505 3.965812
20260528052506 3.965812
20260528052507 3.963370
20260528052508 3.965812
20260528052509 3.965812
20260528052510 3.970696
20260528052511 3.970696
20260528052512 3.970696
20260528052513 3.970696
20260528052514 3.975580
20260528052515 3.982906
20260528052516 3.985348
20260528052517 3.997558
20260528052518 4.012210
20260528052519 4.031746
20260528052520 4.048840
20260528052521 4.053724
20260528052522 4.056166
20260528052523 4.051282
20260528052524 4.043956
20260528052525 4.039072
20260528052526 4.029304
20260528052527 4.014652
20260528052528 4.000000
20260528052529 3.975580
20260528052530 3.951160
20260528052531 3.936508
20260528052532 3.929182
20260528052533 3.929182
20260528052534 3.926740
20260528052535 3.924298
20260528052536 3.921856
20260528052537 3.919414
20260528052538 3.912088
20260528052539 3.909646
20260528052540 3.904762
20260528052541 3.902320
20260528052542 3.894994
20260528052543 3.890110
20260528052544 3.885226
20260528052545 3.877900
20260528052546 3.873016
20260528052547 3.868132
20260528052548 3.868132
20260528052549 3.860806
20260528052550 3.863248
20260528052551 3.860806
20260528052552 3.860806
20260528052553 3.860806
20260528052554 3.860806
20260528052555 3.868132
20260528052556 3.875458
20260528052557 3.885226
20260528052558 3.887668
20260528052559 3.897436
20260528052600 3.904762
20260528052601 3.909646
20260528052602 3.914530
20260528052603 3.921856
20260528052604 3.926740
20260528052605 3.931624
20260528052606 3.931624
20260528052607 3.929182
20260528052608 3.934066
20260528052609 3.934066
20260528052610 3.934066
20260528052611 3.934066
20260528052612 3.934066
20260528052613 3.929182
20260528052614 3.931624
20260528052615 3.926740
20260528052616 3.926740
20260528052617 3.929182
20260528052618 3.921856
20260528052619 3.919414
20260528052620 3.914530
20260528052621 3.914530
20260528052622 3.914530
20260528052623 3.914530
20260528052624 3.904762
20260528052625 3.899878
20260528052626 3.899878
20260528052627 3.897436
20260528052628 3.897436
20260528052629 3.897436
20260528052630 3.899878
20260528052631 3.899878
20260528052632 3.902320
20260528052633 3.904762
20260528052634 3.907204
20260528052635 3.907204
20260528052636 3.902320
20260528052637 3.902320
20260528052638 3.899878
20260528052639 3.902320
20260528052640 3.899878
20260528052641 3.902320
20260528052642 3.907204
20260528052643 3.907204
20260528052644 3.912088
20260528052645 3.921856
20260528052646 3.929182
20260528052647 3.936508
20260528052648 3.946276
20260528052649 3.948718
20260528052650 3.953602
20260528052651 3.953602
20260528052652 3.953602
20260528052653 3.948718
20260528052654 3.943834
20260528052655 3.934066
20260528052656 3.921856
20260528052657 3.909646
20260528052658 3.899878
20260528052659 3.890110
20260528052700 3.877900
20260528052701 3.863248
20260528052702 3.851038
20260528052703 3.843712
20260528052704 3.838828
20260528052705 3.836386
20260528052706 3.838828
20260528052707 3.838828
20260528052708 3.838828
20260528052709 3.841270
20260528052710 3.846154
20260528052711 3.853480
20260528052712 3.855922
20260528052713 3.858364
20260528052714 3.865690
20260528052715 3.870574
20260528052716 3.870574
20260528052717 3.873016
20260528052718 3.875458
20260528052719 3.875458
20260528052720 3.880342
20260528052721 3.885226
20260528052722 3.892552
20260528052723 3.902320
20260528052724 3.907204
20260528052725 3.912088
20260528052726 3.919414
20260528052727 3.921856
20260528052728 3.929182
20260528052729 3.936508
20260528052730 3.941392
20260528052731 3.938950
20260528052732 3.941392
20260528052733 3.941392
20260528052734 3.938950
20260528052735 3.936508
20260528052736 3.934066
20260528052737 3.934066
20260528052738 3.931624
20260528052739 3.929182
20260528052740 3.924298
20260528052741 3.926740
20260528052742 3.929182
20260528052743 3.934066
20260528052744 3.943834
20260528052745 3.953602
20260528052746 3.965812
20260528052747 3.975580
20260528052748 3.990232
20260528052749 4.004884
20260528052750 4.014652
20260528052751 4.026862
20260528052752 4.034188
20260528052753 4.036630
20260528052754 4.034188
20260528052755 4.031746
20260528052756 4.026862
20260528052757 4.019536
20260528052758 4.012210
20260528052759 4.004884
20260528052800 4.002442
20260528052801 3.992674
20260528052802 3.982906
20260528052803 3.975580
20260528052804 3.970696
20260528052805 3.965812
20260528052806 3.963370
20260528052807 3.958486
20260528052808 3.946276
20260528052809 3.941392
20260528052810 3.934066
20260528052811 3.924298
20260528052812 3.921856
20260528052813 3.919414
20260528052814 3.914530
20260528052815 3.912088
20260528052816 3.902320
20260528052817 3.897436
20260528052818 3.902320
20260528052819 3.899878
20260528052820 3.894994
20260528052821 3.892552
20260528052822 3.890110
20260528052823 3.887668
20260528052824 3.885226
20260528052825 3.882784
20260528052826 3.885226
20260528052827 3.887668
20260528052828 3.887668
20260528052829 3.887668
20260528052830 3.892552
20260528052831 3.897436
20260528052832 3.902320
20260528052833 3.902320
20260528052834 3.907204
20260528052835 3.914530
20260528052836 3.916972
20260528052837 3.919414
20260528052838 3.926740
20260528052839 3.931624
20260528052840 3.936508
20260528052841 3.946276
20260528052842 3.951160
20260528052843 3.958486
20260528052844 3.965812
20260528052845 3.973138
20260528052846 3.978022
20260528052847 3.982906
20260528052848 3.985348
20260528052849 3.980464
20260528052850 3.978022
20260528052851 3.968254
20260528052852 3.958486
20260528052853 3.953602
20260528052854 3.943834
20260528052855 3.931624
20260528052856 3.921856
20260528052857 3.912088
20260528052858 3.907204
20260528052859 3.904762
20260528052900 3.902320
20260528052901 3.904762
20260528052902 3.912088
20260528052903 3.914530
20260528052904 3.919414
20260528052905 3.926740
20260528052906 3.929182
20260528052907 3.936508
20260528052908 3.936508
20260528052909 3.941392
20260528052910 3.941392
20260528052911 3.938950
20260528052912 3.934066
20260528052913 3.929182
20260528052914 3.921856
20260528052915 3.912088
20260528052916 3.904762
20260528052917 3.899878
20260528052918 3.892552
20260528052919 3.887668
20260528052920 3.885226
20260528052921 3.877900
20260528052922 3.873016
20260528052923 3.873016
20260528052924 3.873016
20260528052925 3.870574
20260528052926 3.875458
20260528052927 3.877900
20260528052928 3.877900
20260528052929 3.880342
20260528052930 3.880342
20260528052931 3.882784
20260528052932 3.887668
20260528052933 3.890110
20260528052934 3.892552
20260528052935 3.897436
20260528052936 3.897436
20260528052937 3.894994
20260528052938 3.892552
20260528052939 3.885226
20260528052940 3.882784
20260528052941 3.880342
20260528052942 3.875458
20260528052943 3.868132
20260528052944 3.868132
20260528052945 3.860806
20260528052946 3.858364
20260528052947 3.860806
20260528052948 3.855922
20260528052949 3.855922
20260528052950 3.853480
20260528052951 3.848596
20260528052952 3.843712
20260528052953 3.843712
20260528052954 3.838828
20260528052955 3.838828
20260528052956 3.833944
20260528052957 3.829060
20260528052958 3.829060
20260528052959 3.831502
20260528053000 3.833944
20260528053001 3.838828
20260528053002 3.846154
20260528053003 3.851038
20260528053004 3.855922
20260528053005 3.865690
20260528053006 3.875458
20260528053007 3.894994
20260528053008 3.904762
20260528053009 3.914530
20260528053010 3.926740
20260528053011 3.934066
20260528053012 3.943834
20260528053013 3.948718
20260528053014 3.958486
20260528053015 3.963370
20260528053016 3.965812
20260528053017 3.968254
20260528053018 3.973138
20260528053019 3.975580
20260528053020 3.970696
20260528053021 3.973138
20260528053022 3.975580
20260528053023 3.980464
20260528053024 3.985348
20260528053025 3.987790
20260528053026 3.987790
20260528053027 3.985348
20260528053028 3.982906
20260528053029 3.982906
20260528053030 3.997558
20260528053031 4.002442
20260528053032 4.002442
20260528053033 4.002442
20260528053034 4.002442
20260528053035 3.997558
20260528053036 3.995116
20260528053037 3.995116
20260528053038 3.995116
20260528053039 3.987790
20260528053040 3.975580
20260528053041 3.963370
20260528053042 3.953602
20260528053043 3.943834
20260528053044 3.931624
20260528053045 3.921856
20260528053046 3.912088
20260528053047 3.902320
20260528053048 3.892552
20260528053049 3.882784
20260528053050 3.873016
20260528053051 3.868132
20260528053052 3.863248
20260528053053 3.863248
20260528053054 3.860806
20260528053055 3.860806
20260528053056 3.858364
20260528053057 3.855922
20260528053058 3.853480
20260528053059 3.853480
20260528053100 3.855922
20260528053101 3.858364
20260528053102 3.863248
20260528053103 3.868132
20260528053104 3.877900
20260528053105 3.887668
20260528053106 3.897436
20260528053107 3.907204
20260528053108 3.919414
20260528053109 3.931624
20260528053110 3.948718
20260528053111 3.958486
20260528053112 3.968254
20260528053113 3.975580
20260528053114 3.982906
20260528053115 3.982906
20260528053116 3.978022
20260528053117 3.980464
20260528053118 3.975580
20260528053119 3.968254
20260528053120 3.960928
20260528053121 3.953602
20260528053122 3.948718
20260528053123 3.943834
20260528053124 3.936508
20260528053125 3.931624
20260528053126 3.929182
20260528053127 3.929182
20260528053128 3.929182
20260528053129 3.931624
20260528053130 3.926740
20260528053131 3.929182
20260528053132 3.931624
20260528053133 3.931624
20260528053134 3.941392
20260528053135 3.948718
20260528053136 3.953602
20260528053137 3.958486
20260528053138 3.958486
20260528053139 3.960928
20260528053140 3.968254
20260528053141 3.963370
20260528053142 3.958486
20260528053143 3.953602
20260528053144 3.943834
20260528053145 3.931624
20260528053146 3.926740
20260528053147 3.919414
20260528053148 3.912088
20260528053149 3.907204
20260528053150 3.902320
20260528053151 3.902320
20260528053152 3.907204
20260528053153 3.909646
20260528053154 3.912088
20260528053155 3.912088
20260528053156 3.909646
20260528053157 3.909646
20260528053158 3.909646
20260528053159 3.916972
20260528053200 3.919414
20260528053201 3.916972
20260528053202 3.914530
20260528053203 3.914530
20260528053204 3.914530
20260528053205 3.914530
20260528053206 3.919414
20260528053207 3.916972
20260528053208 3.916972
20260528053209 3.904762
20260528053210 3.899878
20260528053211 3.892552
20260528053212 3.890110
20260528053213 3.880342
20260528053214 3.870574
20260528053215 3.868132
20260528053216 3.865690
20260528053217 3.868132
20260528053218 3.873016
20260528053219 3.882784
20260528053220 3.887668
20260528053221 3.894994
20260528053222 3.894994
20260528053223 3.899878
20260528053224 3.904762
20260528053225 3.907204
20260528053226 3.912088
20260528053227 3.914530
20260528053228 3.912088
20260528053229 3.912088
20260528053230 3.916972
20260528053231 3.919414
20260528053232 3.924298
20260528053233 3.929182
20260528053234 3.934066
20260528053235 3.934066
20260528053236 3.929182
20260528053237 3.924298
20260528053238 3.921856
20260528053239 3.914530
20260528053240 3.904762
20260528053241 3.894994
20260528053242 3.877900
20260528053243 3.870574
20260528053244 3.863248
20260528053245 3.855922
20260528053246 3.848596
20260528053247 3.841270
20260528053248 3.836386
20260528053249 3.829060
20260528053250 3.824176
20260528053251 3.821734
20260528053252 3.824176
20260528053253 3.824176
20260528053254 3.824176
20260528053255 3.826618
20260528053256 3.833944
20260528053257 3.836386
20260528053258 3.838828
20260528053259 3.848596
20260528053300 3.855922
20260528053301 3.863248
20260528053302 3.875458
20260528053303 3.882784
20260528053304 3.890110
20260528053305 3.892552
20260528053306 3.894994
20260528053307 3.897436
20260528053308 3.902320
20260528053309 3.902320
20260528053310 3.904762
20260528053311 3.912088
20260528053312 3.909646
20260528053313 3.907204
20260528053314 3.912088
20260528053315 3.914530
20260528053316 3.919414
20260528053317 3.926740
20260528053318 3.936508
20260528053319 3.948718
20260528053320 3.958486
20260528053321 3.970696
20260528053322 3.990232
20260528053323 4.004884
20260528053324 4.017094
20260528053325 4.026862
20260528053326 4.039072
20260528053327 4.048840
20260528053328 4.051282
20260528053329 4.053724
20260528053330 4.056166
20260528053331 4.048840
20260528053332 4.041514
20260528053333 4.036630
20260528053334 4.036630
20260528053335 4.031746
20260528053336 4.024420
20260528053337 4.019536
20260528053338 4.014652
20260528053339 4.012210
20260528053340 4.009768
20260528053341 4.009768
20260528053342 4.004884
20260528053343 4.004884
20260528053344 4.000000
20260528053345 4.000000
20260528053346 4.000000
20260528053347 3.997558
20260528053348 3.995116
20260528053349 3.995116
20260528053350 3.995116
20260528053351 3.995116
20260528053352 3.997558
20260528053353 3.997558
20260528053354 4.002442
20260528053355 3.995116
20260528053356 3.990232
20260528053357 3.985348
20260528053358 3.980464
20260528053359 3.973138
20260528053400 3.960928
20260528053401 3.946276
20260528053402 3.931624
20260528053403 3.916972
20260528053404 3.904762
20260528053405 3.899878
20260528053406 3.892552
20260528053407 3.885226
20260528053408 3.880342
20260528053409 3.875458
20260528053410 3.870574
20260528053411 3.868132
20260528053412 3.873016
20260528053413 3.877900
20260528053414 3.877900
20260528053415 3.875458
20260528053416 3.880342
20260528053417 3.882784
20260528053418 3.885226
20260528053419 3.887668
20260528053420 3.890110
20260528053421 3.894994
20260528053422 3.892552
20260528053423 3.885226
20260528053424 3.882784
20260528053425 3.885226
20260528053426 3.882784
20260528053427 3.880342
20260528053428 3.880342
20260528053429 3.877900
20260528053430 3.880342
20260528053431 3.877900
20260528053432 3.875458
20260528053433 3.880342
20260528053434 3.880342
20260528053435 3.877900
20260528053436 3.873016
20260528053437 3.873016
20260528053438 3.868132
20260528053439 3.865690
20260528053440 3.860806
20260528053441 3.855922
20260528053442 3.855922
20260528053443 3.851038
20260528053444 3.848596
20260528053445 3.848596
20260528053446 3.848596
20260528053447 3.846154
20260528053448 3.846154
20260528053449 3.843712
20260528053450 3.843712
20260528053451 3.848596
20260528053452 3.843712
20260528053453 3.846154
20260528053454 3.846154
20260528053455 3.846154
20260528053456 3.848596
20260528053457 3.846154
20260528053458 3.843712
20260528053459 3.841270
20260528053500 3.838828
20260528053501 3.831502
20260528053502 3.824176
20260528053503 3.816850
20260528053504 3.814408
20260528053505 3.811966
20260528053506 3.809524
20260528053507 3.809524
20260528053508 3.807082
20260528053509 3.811966
20260528053510 3.826618
20260528053511 3.848596
20260528053512 3.880342
20260528053513 3.914530
20260528053514 3.948718
20260528053515 3.985348
20260528053516 4.019536
20260528053517 4.051282
20260528053518 4.087912
20260528053519 4.119658
20260528053520 4.139194
20260528053521 4.153846
20260528053522 4.158730
20260528053523 4.153846
20260528053524 4.146520
20260528053525 4.139194
20260528053526 4.129426
20260528053527 4.119658
20260528053528 4.107448
20260528053529 4.097680
20260528053530 4.090354
20260528053531 4.078144
20260528053532 4.068376
20260528053533 4.063492
20260528053534 4.056166
20260528053535 4.048840
20260528053536 4.039072
20260528053537 4.031746
20260528053538 4.021978
20260528053539 4.009768
20260528053540 3.992674
20260528053541 3.975580
20260528053542 3.958486
20260528053543 3.938950
20260528053544 3.916972
20260528053545 3.897436
20260528053546 3.887668
20260528053547 3.870574
20260528053548 3.855922
20260528053549 3.848596
20260528053550 3.841270
20260528053551 3.843712
20260528053552 3.846154
20260528053553 3.851038
20260528053554 3.863248
20260528053555 3.870574
20260528053556 3.873016
20260528053557 3.882784
20260528053558 3.892552
20260528053559 3.899878
20260528053600 3.904762
20260528053601 3.904762
20260528053602 3.904762
20260528053603 3.899878
20260528053604 3.892552
20260528053605 3.885226
20260528053606 3.880342
20260528053607 3.877900
20260528053608 3.873016
20260528053609 3.860806
20260528053610 3.853480
20260528053611 3.843712
20260528053612 3.836386
20260528053613 3.826618
20260528053614 3.826618
20260528053615 3.826618
20260528053616 3.831502
20260528053617 3.829060
20260528053618 3.826618
20260528053619 3.831502
20260528053620 3.833944
20260528053621 3.838828
20260528053622 3.841270
20260528053623 3.846154
20260528053624 3.846154
20260528053625 3.841270
20260528053626 3.831502
20260528053627 3.826618
20260528053628 3.826618
20260528053629 3.824176
20260528053630 3.819292
20260528053631 3.816850
20260528053632 3.814408
20260528053633 3.814408
20260528053634 3.811966
20260528053635 3.811966
20260528053636 3.816850
20260528053637 3.821734
20260528053638 3.826618
20260528053639 3.829060
20260528053640 3.836386
20260528053641 3.843712
20260528053642 3.848596
20260528053643 3.851038
20260528053644 3.853480
20260528053645 3.860806
20260528053646 3.865690
20260528053647 3.870574
20260528053648 3.880342
20260528053649 3.890110
20260528053650 3.899878
20260528053651 3.907204
20260528053652 3.909646
20260528053653 3.914530
20260528053654 3.919414
20260528053655 3.921856
20260528053656 3.919414
20260528053657 3.916972
20260528053658 3.909646
20260528053659 3.902320
20260528053700 3.899878
20260528053701 3.894994
20260528053702 3.894994
20260528053703 3.894994
20260528053704 3.897436
20260528053705 3.899878
20260528053706 3.899878
20260528053707 3.899878
20260528053708 3.897436
20260528053709 3.902320
20260528053710 3.899878
20260528053711 3.902320
20260528053712 3.907204
20260528053713 3.909646
20260528053714 3.916972
20260528053715 3.929182
20260528053716 3.941392
20260528053717 3.948718
20260528053718 3.958486
20260528053719 3.965812
20260528053720 3.978022
20260528053721 3.985348
20260528053722 3.990232
20260528053723 3.995116
20260528053724 3.990232
20260528053725 3.987790
20260528053726 3.975580
20260528053727 3.968254
20260528053728 3.958486
20260528053729 3.946276
20260528053730 3.934066
20260528053731 3.926740
20260528053732 3.921856
20260528053733 3.914530
20260528053734 3.909646
20260528053735 3.907204
20260528053736 3.916972
20260528053737 3.924298
20260528053738 3.931624
20260528053739 3.941392
20260528053740 3.953602
20260528053741 3.960928
20260528053742 3.968254
20260528053743 3.975580
20260528053744 3.987790
20260528053745 3.990232
20260528053746 3.990232
20260528053747 3.987790
20260528053748 3.982906
20260528053749 3.978022
20260528053750 3.970696
20260528053751 3.968254
20260528053752 3.963370
20260528053753 3.958486
20260528053754 3.948718
20260528053755 3.946276
20260528053756 3.941392
20260528053757 3.938950
20260528053758 3.946276
20260528053759 3.953602
20260528053800 3.963370
20260528053801 3.973138
20260528053802 3.985348
20260528053803 4.000000
20260528053804 4.014652
20260528053805 4.026862
20260528053806 4.039072
20260528053807 4.051282
20260528053808 4.053724
20260528053809 4.056166
20260528053810 4.048840
20260528053811 4.034188
20260528053812 4.017094
20260528053813 4.002442
20260528053814 3.985348
20260528053815 3.968254
20260528053816 3.948718
20260528053817 3.926740
20260528053818 3.909646
20260528053819 3.894994
20260528053820 3.882784
20260528053821 3.870574
20260528053822 3.863248
20260528053823 3.858364
20260528053824 3.848596
20260528053825 3.843712
20260528053826 3.841270
20260528053827 3.841270
20260528053828 3.843712
20260528053829 3.848596
20260528053830 3.853480
20260528053831 3.858364
20260528053832 3.858364
20260528053833 3.858364
20260528053834 3.865690
20260528053835 3.865690
20260528053836 3.865690
20260528053837 3.865690
20260528053838 3.860806
20260528053839 3.851038
20260528053840 3.848596
20260528053841 3.846154
20260528053842 3.843712
20260528053843 3.841270
20260528053844 3.831502
20260528053845 3.826618
20260528053846 3.826618
20260528053847 3.821734
20260528053848 3.816850
20260528053849 3.816850
20260528053850 3.809524
20260528053851 3.809524
20260528053852 3.807082
20260528053853 3.807082
20260528053854 3.811966
20260528053855 3.816850
20260528053856 3.821734
20260528053857 3.829060
20260528053858 3.836386
20260528053859 3.843712
20260528053900 3.853480
20260528053901 3.860806
20260528053902 3.870574
20260528053903 3.877900
20260528053904 3.885226
20260528053905 3.890110
20260528053906 3.892552
20260528053907 3.897436
20260528053908 3.897436
20260528053909 3.894994
20260528053910 3.892552
20260528053911 3.894994
20260528053912 3.892552
20260528053913 3.894994
20260528053914 3.894994
20260528053915 3.890110
20260528053916 3.885226
20260528053917 3.882784
20260528053918 3.882784
20260528053919 3.887668
20260528053920 3.887668
20260528053921 3.885226
20260528053922 3.885226
20260528053923 3.885226
20260528053924 3.885226
20260528053925 3.887668
20260528053926 3.892552
20260528053927 3.897436
20260528053928 3.899878
20260528053929 3.902320
20260528053930 3.904762
20260528053931 3.907204
20260528053932 3.904762
20260528053933 3.904762
20260528053934 3.907204
20260528053935 3.912088
20260528053936 3.919414
20260528053937 3.921856
20260528053938 3.926740
20260528053939 3.934066
20260528053940 3.941392
20260528053941 3.946276
20260528053942 3.956044
20260528053943 3.965812
20260528053944 3.980464
20260528053945 3.992674
20260528053946 4.000000
20260528053947 4.009768
20260528053948 4.012210
20260528053949 4.019536
20260528053950 4.019536
20260528053951 4.024420
20260528053952 4.026862
20260528053953 4.031746
20260528053954 4.029304
20260528053955 4.029304
20260528053956 4.031746
20260528053957 4.034188
20260528053958 4.039072
20260528053959 4.043956
20260528054000 4.048840
20260528054001 4.051282
20260528054002 4.053724
20260528054003 4.048840
20260528054004 4.039072
20260528054005 4.031746
20260528054006 4.017094
20260528054007 4.000000
20260528054008 3.985348
20260528054009 3.973138
20260528054010 3.958486
20260528054011 3.941392
20260528054012 3.921856
20260528054013 3.907204
20260528054014 3.894994
20260528054015 3.877900
20260528054016 3.863248
20260528054017 3.853480
20260528054018 3.841270
20260528054019 3.829060
20260528054020 3.821734
20260528054021 3.814408
20260528054022 3.807082
20260528054023 3.802198
20260528054024 3.802198
20260528054025 3.797314
20260528054026 3.802198
20260528054027 3.807082
20260528054028 3.811966
20260528054029 3.821734
20260528054030 3.831502
20260528054031 3.841270
20260528054032 3.855922
20260528054033 3.868132
20260528054034 3.880342
20260528054035 3.897436
20260528054036 3.907204
20260528054037 3.916972
20260528054038 3.921856
20260528054039 3.921856
20260528054040 3.924298
20260528054041 3.921856
20260528054042 3.919414
20260528054043 3.919414
20260528054044 3.921856
20260528054045 3.921856
20260528054046 3.916972
20260528054047 3.914530
20260528054048 3.914530
20260528054049 3.916972
20260528054050 3.912088
20260528054051 3.909646
20260528054052 3.909646
20260528054053 3.904762
20260528054054 3.902320
20260528054055 3.899878
20260528054056 3.897436
20260528054057 3.894994
20260528054058 3.892552
20260528054059 3.894994
20260528054100 3.904762
20260528054101 3.909646
20260528054102 3.912088
20260528054103 3.914530
20260528054104 3.914530
20260528054105 3.919414
20260528054106 3.926740
20260528054107 3.931624
20260528054108 3.934066
20260528054109 3.931624
20260528054110 3.926740
20260528054111 3.934066
20260528054112 3.943834
20260528054113 3.956044
20260528054114 3.965812
20260528054115 3.970696
20260528054116 3.982906
20260528054117 3.995116
20260528054118 4.009768
20260528054119 4.024420
20260528054120 4.041514
20260528054121 4.043956
20260528054122 4.046398
20260528054123 4.046398
20260528054124 4.046398
20260528054125 4.048840
20260528054126 4.046398
20260528054127 4.041514
20260528054128 4.036630
20260528054129 4.029304
20260528054130 4.019536
20260528054131 4.012210
20260528054132 4.002442
20260528054133 3.990232
20260528054134 3.982906
20260528054135 3.968254
20260528054136 3.956044
20260528054137 3.943834
20260528054138 3.926740
20260528054139 3.919414
20260528054140 3.909646
20260528054141 3.902320
20260528054142 3.892552
20260528054143 3.887668
20260528054144 3.877900
20260528054145 3.877900
20260528054146 3.875458
20260528054147 3.873016
20260528054148 3.877900
20260528054149 3.873016
20260528054150 3.877900
20260528054151 3.890110
20260528054152 3.894994
20260528054153 3.899878
20260528054154 3.902320
20260528054155 3.904762
20260528054156 3.902320
20260528054157 3.899878
20260528054158 3.897436
20260528054159 3.899878
20260528054200 3.887668
20260528054201 3.868132
20260528054202 3.860806
20260528054203 3.851038
20260528054204 3.838828
20260528054205 3.829060
20260528054206 3.824176
20260528054207 3.826618
20260528054208 3.821734
20260528054209 3.819292
20260528054210 3.821734
20260528054211 3.826618
20260528054212 3.829060
20260528054213 3.833944
20260528054214 3.846154
20260528054215 3.858364
20260528054216 3.868132
20260528054217 3.875458
20260528054218 3.885226
20260528054219 3.894994
20260528054220 3.907204
20260528054221 3.921856
20260528054222 3.931624
20260528054223 3.943834
20260528054224 3.951160
20260528054225 3.958486
20260528054226 3.963370
20260528054227 3.963370
20260528054228 3.960928
20260528054229 3.958486
20260528054230 3.953602
20260528054231 3.941392
20260528054232 3.934066
20260528054233 3.924298
20260528054234 3.909646
20260528054235 3.897436
20260528054236 3.880342
20260528054237 3.865690
20260528054238 3.853480
20260528054239 3.846154
20260528054240 3.838828
20260528054241 3.829060
20260528054242 3.826618
20260528054243 3.816850
20260528054244 3.821734
20260528054245 3.816850
20260528054246 3.814408
20260528054247 3.819292
20260528054248 3.819292
20260528054249 3.816850
20260528054250 3.811966
20260528054251 3.811966
20260528054252 3.809524
20260528054253 3.811966
20260528054254 3.809524
20260528054255 3.809524
20260528054256 3.811966
20260528054257 3.811966
20260528054258 3.819292
20260528054259 3.826618
20260528054300 3.829060
20260528054301 3.838828
20260528054302 3.843712
20260528054303 3.846154
20260528054304 3.848596
20260528054305 3.851038
20260528054306 3.860806
20260528054307 3.863248
20260528054308 3.863248
20260528054309 3.865690
20260528054310 3.868132
20260528054311 3.865690
20260528054312 3.868132
20260528054313 3.873016
20260528054314 3.882784
20260528054315 3.887668
20260528054316 3.892552
20260528054317 3.897436
20260528054318 3.909646
20260528054319 3.916972
20260528054320 3.926740
20260528054321 3.936508
20260528054322 3.943834
20260528054323 3.948718
20260528054324 3.951160
20260528054325 3.960928
20260528054326 3.963370
20260528054327 3.968254
20260528054328 3.973138
20260528054329 3.973138
20260528054330 3.975580
20260528054331 3.978022
20260528054332 3.985348
20260528054333 3.995116
20260528054334 4.004884
20260528054335 4.014652
20260528054336 4.026862
20260528054337 4.034188
20260528054338 4.036630
20260528054339 4.034188
20260528054340 4.031746
20260528054341 4.026862
20260528054342 4.012210
20260528054343 3.995116
20260528054344 3.975580
20260528054345 3.956044
20260528054346 3.938950
20260528054347 3.926740
20260528054348 3.916972
20260528054349 3.912088
20260528054350 3.907204
20260528054351 3.907204
20260528054352 3.909646
20260528054353 3.909646
20260528054354 3.914530
20260528054355 3.914530
20260528054356 3.914530
20260528054357 3.916972
20260528054358 3.916972
20260528054359 3.919414
20260528054400 3.921856
20260528054401 3.921856
20260528054402 3.926740
20260528054403 3.934066
20260528054404 3.934066
20260528054405 3.938950
20260528054406 3.936508
20260528054407 3.938950
20260528054408 3.943834
20260528054409 3.948718
20260528054410 3.956044
20260528054411 3.970696
20260528054412 3.980464
20260528054413 3.990232
20260528054414 4.000000
20260528054415 4.007326
20260528054416 4.014652
20260528054417 4.017094
20260528054418 4.012210
20260528054419 4.012210
20260528054420 4.007326
20260528054421 3.995116
20260528054422 3.987790
20260528054423 3.978022
20260528054424 3.975580
20260528054425 3.968254
20260528054426 3.963370
20260528054427 3.958486
20260528054428 3.956044
20260528054429 3.943834
20260528054430 3.931624
20260528054431 3.914530
20260528054432 3.890110
20260528054433 3.865690
20260528054434 3.846154
20260528054435 3.831502
20260528054436 3.811966
20260528054437 3.792430
20260528054438 3.780220
20260528054439 3.770452
20260528054440 3.768010
20260528054441 3.770452
20260528054442 3.775336
20260528054443 3.777778
20260528054444 3.780220
20260528054445 3.787546
20260528054446 3.797314
20260528054447 3.811966
20260528054448 3.816850
20260528054449 3.826618
20260528054450 3.833944
20260528054451 3.841270
20260528054452 3.851038
20260528054453 3.860806
20260528054454 3.868132
20260528054455 3.873016
20260528054456 3.877900
20260528054457 3.880342
20260528054458 3.894994
20260528054459 3.912088
20260528054500 3.934066
20260528054501 3.948718
20260528054502 3.973138
20260528054503 3.990232
20260528054504 4.004884
20260528054505 4.014652
20260528054506 4.021978
20260528054507 4.031746
20260528054508 4.031746
20260528054509 4.026862
20260528054510 4.014652
20260528054511 4.004884
20260528054512 3.992674
20260528054513 3.980464
20260528054514 3.968254
20260528054515 3.956044
20260528054516 3.946276
20260528054517 3.929182
20260528054518 3.912088
20260528054519 3.892552
20260528054520 3.877900
20260528054521 3.863248
20260528054522 3.843712
20260528054523 3.826618
20260528054524 3.816850
20260528054525 3.809524
20260528054526 3.804640
20260528054527 3.802198
20260528054528 3.802198
20260528054529 3.804640
20260528054530 3.811966
20260528054531 3.814408
20260528054532 3.819292
20260528054533 3.824176
20260528054534 3.829060
20260528054535 3.836386
20260528054536 3.841270
20260528054537 3.851038
20260528054538 3.858364
20260528054539 3.863248
20260528054540 3.858364
20260528054541 3.858364
20260528054542 3.860806
20260528054543 3.863248
20260528054544 3.863248
20260528054545 3.860806
20260528054546 3.860806
20260528054547 3.855922
20260528054548 3.855922
20260528054549 3.858364
20260528054550 3.860806
20260528054551 3.865690
20260528054552 3.873016
20260528054553 3.882784
20260528054554 3.887668
20260528054555 3.904762
20260528054556 3.914530
20260528054557 3.921856
20260528054558 3.921856
20260528054559 3.921856
20260528054600 3.924298
20260528054601 3.924298
20260528054602 3.919414
20260528054603 3.909646
20260528054604 3.902320
20260528054605 3.887668
20260528054606 3.880342
20260528054607 3.870574
20260528054608 3.865690
20260528054609 3.868132
20260528054610 3.868132
20260528054611 3.870574
20260528054612 3.875458
20260528054613 3.882784
20260528054614 3.887668
20260528054615 3.894994
20260528054616 3.897436
20260528054617 3.899878
20260528054618 3.902320
20260528054619 3.907204
20260528054620 3.914530
20260528054621 3.924298
20260528054622 3.936508
20260528054623 3.948718
20260528054624 3.958486
20260528054625 3.968254
20260528054626 3.973138
20260528054627 3.975580
20260528054628 3.982906
20260528054629 3.980464
20260528054630 3.975580
20260528054631 3.965812
20260528054632 3.951160
20260528054633 3.938950
20260528054634 3.921856
20260528054635 3.904762
20260528054636 3.897436
20260528054637 3.892552
20260528054638 3.887668
20260528054639 3.885226
20260528054640 3.885226
20260528054641 3.890110
20260528054642 3.894994
20260528054643 3.897436
20260528054644 3.899878
20260528054645 3.907204
20260528054646 3.907204
20260528054647 3.899878
20260528054648 3.885226
20260528054649 3.873016
20260528054650 3.860806
20260528054651 3.846154
20260528054652 3.838828
20260528054653 3.836386
20260528054654 3.843712
20260528054655 3.846154
20260528054656 3.858364
20260528054657 3.877900
20260528054658 3.892552
20260528054659 3.907204
20260528054700 3.919414
20260528054701 3.931624
20260528054702 3.943834
20260528054703 3.951160
20260528054704 3.951160
20260528054705 3.946276
20260528054706 3.943834
20260528054707 3.941392
20260528054708 3.941392
20260528054709 3.943834
20260528054710 3.943834
20260528054711 3.938950
20260528054712 3.934066
20260528054713 3.926740
20260528054714 3.916972
20260528054715 3.912088
20260528054716 3.897436
20260528054717 3.885226
20260528054718 3.875458
20260528054719 3.868132
20260528054720 3.858364
20260528054721 3.860806
20260528054722 3.855922
20260528054723 3.855922
20260528054724 3.851038
20260528054725 3.846154
20260528054726 3.843712
20260528054727 3.836386
20260528054728 3.826618
20260528054729 3.821734
20260528054730 3.816850
20260528054731 3.804640
20260528054732 3.789988
20260528054733 3.782662
20260528054734 3.777778
20260528054735 3.775336
20260528054736 3.775336
20260528054737 3.777778
20260528054738 3.785104
20260528054739 3.789988
20260528054740 3.797314
20260528054741 3.811966
20260528054742 3.829060
20260528054743 3.843712
20260528054744 3.860806
20260528054745 3.873016
20260528054746 3.882784
20260528054747 3.894994
20260528054748 3.902320
20260528054749 3.904762
20260528054750 3.902320
20260528054751 3.897436
20260528054752 3.885226
20260528054753 3.873016
20260528054754 3.860806
20260528054755 3.846154
20260528054756 3.841270
20260528054757 3.831502
20260528054758 3.821734
20260528054759 3.814408
20260528054800 3.811966
20260528054801 3.811966
20260528054802 3.816850
20260528054803 3.821734
20260528054804 3.831502
20260528054805 3.843712
20260528054806 3.848596
20260528054807 3.855922
20260528054808 3.858364
20260528054809 3.863248
20260528054810 3.865690
20260528054811 3.860806
20260528054812 3.858364
20260528054813 3.851038
20260528054814 3.838828
20260528054815 3.833944
20260528054816 3.829060
20260528054817 3.826618
20260528054818 3.826618
20260528054819 3.831502
20260528054820 3.836386
20260528054821 3.855922
20260528054822 3.877900
20260528054823 3.907204
20260528054824 3.936508
20260528054825 3.960928
20260528054826 3.987790
20260528054827 4.012210
20260528054828 4.031746
20260528054829 4.043956
20260528054830 4.056166
20260528054831 4.056166
20260528054832 4.048840
20260528054833 4.031746
20260528054834 4.017094
20260528054835 3.997558
20260528054836 3.982906
20260528054837 3.965812
20260528054838 3.943834
20260528054839 3.929182
20260528054840 3.909646
20260528054841 3.894994
20260528054842 3.880342
20260528054843 3.875458
20260528054844 3.865690
20260528054845 3.860806
20260528054846 3.851038
20260528054847 3.843712
20260528054848 3.841270
20260528054849 3.841270
20260528054850 3.843712
20260528054851 3.838828
20260528054852 3.836386
20260528054853 3.833944
20260528054854 3.829060
20260528054855 3.821734
20260528054856 3.819292
20260528054857 3.819292
20260528054858 3.819292
20260528054859 3.821734
20260528054900 3.816850
20260528054901 3.821734
20260528054902 3.816850
20260528054903 3.816850
20260528054904 3.821734
20260528054905 3.824176
20260528054906 3.821734
20260528054907 3.821734
20260528054908 3.821734
20260528054909 3.814408
20260528054910 3.811966
20260528054911 3.809524
20260528054912 3.807082
20260528054913 3.804640
20260528054914 3.802198
20260528054915 3.802198
20260528054916 3.807082
20260528054917 3.811966
20260528054918 3.814408
20260528054919 3.819292
20260528054920 3.829060
20260528054921 3.831502
20260528054922 3.833944
20260528054923 3.829060
20260528054924 3.826618
20260528054925 3.824176
20260528054926 3.816850
20260528054927 3.804640
20260528054928 3.797314
20260528054929 3.785104
20260528054930 3.775336
20260528054931 3.772894
20260528054932 3.772894
20260528054933 3.782662
20260528054934 3.787546
20260528054935 3.789988
20260528054936 3.797314
20260528054937 3.797314
20260528054938 3.797314
20260528054939 3.802198
20260528054940 3.799756
20260528054941 3.804640
20260528054942 3.802198
20260528054943 3.802198
20260528054944 3.802198
20260528054945 3.807082
20260528054946 3.807082
20260528054947 3.814408
20260528054948 3.826618
20260528054949 3.841270
20260528054950 3.858364
20260528054951 3.873016
20260528054952 3.885226
20260528054953 3.892552
20260528054954 3.899878
20260528054955 3.904762
20260528054956 3.907204
20260528054957 3.914530
20260528054958 3.919414
20260528054959 3.921856
20260528055000 3.936508
20260528055001 3.953602
20260528055002 3.978022
20260528055003 4.004884
20260528055004 4.034188
20260528055005 4.070818
20260528055006 4.107448
20260528055007 4.141636
20260528055008 4.166056
20260528055009 4.183150
20260528055010 4.183150
20260528055011 4.170940
20260528055012 4.151404
20260528055013 4.126984
20260528055014 4.095238
20260528055015 4.058608
20260528055016 4.024420
20260528055017 3.985348
20260528055018 3.958486
20260528055019 3.938950
20260528055020 3.924298
20260528055021 3.912088
20260528055022 3.907204
20260528055023 3.899878
20260528055024 3.897436
20260528055025 3.894994
20260528055026 3.892552
20260528055027 3.885226
20260528055028 3.875458
20260528055029 3.863248
20260528055030 3.851038
20260528055031 3.846154
20260528055032 3.841270
20260528055033 3.838828
20260528055034 3.838828
20260528055035 3.841270
20260528055036 3.846154
20260528055037 3.853480
20260528055038 3.860806
20260528055039 3.865690
20260528055040 3.868132
20260528055041 3.868132
20260528055042 3.868132
20260528055043 3.860806
20260528055044 3.863248
20260528055045 3.858364
20260528055046 3.858364
20260528055047 3.860806
20260528055048 3.868132
20260528055049 3.877900
20260528055050 3.887668
20260528055051 3.899878
20260528055052 3.914530
20260528055053 3.941392
20260528055054 3.956044
20260528055055 3.970696
20260528055056 3.987790
20260528055057 4.000000
20260528055058 4.000000
20260528055059 4.000000
20260528055100 3.997558
20260528055101 3.987790
20260528055102 3.975580
20260528055103 3.956044
20260528055104 3.936508
20260528055105 3.919414
20260528055106 3.897436
20260528055107 3.880342
20260528055108 3.863248
20260528055109 3.848596
20260528055110 3.836386
20260528055111 3.831502
20260528055112 3.826618
20260528055113 3.824176
20260528055114 3.821734
20260528055115 3.816850
20260528055116 3.811966
20260528055117 3.811966
20260528055118 3.816850
20260528055119 3.814408
20260528055120 3.814408
20260528055121 3.811966
20260528055122 3.814408
20260528055123 3.809524
20260528055124 3.811966
20260528055125 3.811966
20260528055126 3.816850
20260528055127 3.819292
20260528055128 3.821734
20260528055129 3.829060
20260528055130 3.829060
20260528055131 3.833944
20260528055132 3.836386
20260528055133 3.841270
20260528055134 3.843712
20260528055135 3.848596
20260528055136 3.851038
20260528055137 3.848596
20260528055138 3.841270
20260528055139 3.836386
20260528055140 3.836386
20260528055141 3.833944
20260528055142 3.836386
20260528055143 3.836386
20260528055144 3.833944
20260528055145 3.829060
20260528055146 3.824176
20260528055147 3.819292
20260528055148 3.821734
20260528055149 3.819292
20260528055150 3.816850
20260528055151 3.811966
20260528055152 3.802198
20260528055153 3.797314
20260528055154 3.787546
20260528055155 3.787546
20260528055156 3.785104
20260528055157 3.782662
20260528055158 3.777778
20260528055159 3.775336
20260528055200 3.772894
20260528055201 3.775336
20260528055202 3.780220
20260528055203 3.785104
20260528055204 3.792430
20260528055205 3.794872
20260528055206 3.807082
20260528055207 3.816850
20260528055208 3.826618
20260528055209 3.836386
20260528055210 3.843712
20260528055211 3.846154
20260528055212 3.851038
20260528055213 3.858364
20260528055214 3.865690
20260528055215 3.870574
20260528055216 3.873016
20260528055217 3.877900
20260528055218 3.882784
20260528055219 3.885226
20260528055220 3.887668
20260528055221 3.892552
20260528055222 3.892552
20260528055223 3.892552
20260528055224 3.885226
20260528055225 3.882784
20260528055226 3.877900
20260528055227 3.865690
20260528055228 3.858364
20260528055229 3.851038
20260528055230 3.841270
20260528055231 3.838828
20260528055232 3.829060
20260528055233 3.819292
20260528055234 3.814408
20260528055235 3.804640
20260528055236 3.797314
20260528055237 3.794872
20260528055238 3.789988
20260528055239 3.787546
20260528055240 3.782662
20260528055241 3.775336
20260528055242 3.777778
20260528055243 3.775336
20260528055244 3.775336
20260528055245 3.777778
20260528055246 3.782662
20260528055247 3.785104
20260528055248 3.789988
20260528055249 3.797314
20260528055250 3.802198
20260528055251 3.804640
20260528055252 3.804640
20260528055253 3.807082
20260528055254 3.811966
20260528055255 3.811966
20260528055256 3.816850
20260528055257 3.824176
20260528055258 3.829060
20260528055259 3.836386
20260528055300 3.846154
20260528055301 3.860806
20260528055302 3.875458
20260528055303 3.894994
20260528055304 3.914530
20260528055305 3.938950
20260528055306 3.953602
20260528055307 3.965812
20260528055308 3.975580
20260528055309 3.980464
20260528055310 3.985348
20260528055311 3.982906
20260528055312 3.973138
20260528055313 3.958486
20260528055314 3.941392
20260528055315 3.916972
20260528055316 3.894994
20260528055317 3.873016
20260528055318 3.855922
20260528055319 3.841270
20260528055320 3.821734
20260528055321 3.804640
20260528055322 3.792430
20260528055323 3.782662
20260528055324 3.770452
20260528055325 3.763126
20260528055326 3.758242
20260528055327 3.753358
20260528055328 3.746032
20260528055329 3.738706
20260528055330 3.743590
20260528055331 3.750916
20260528055332 3.768010
20260528055333 3.785104
20260528055334 3.802198
20260528055335 3.824176
20260528055336 3.851038
20260528055337 3.873016
20260528055338 3.899878
20260528055339 3.926740
20260528055340 3.941392
20260528055341 3.956044
20260528055342 3.960928
20260528055343 3.960928
20260528055344 3.960928
20260528055345 3.953602
20260528055346 3.941392
20260528055347 3.934066
20260528055348 3.912088
20260528055349 3.892552
20260528055350 3.875458
20260528055351 3.858364
20260528055352 3.843712
20260528055353 3.826618
20260528055354 3.814408
20260528055355 3.804640
20260528055356 3.794872
20260528055357 3.780220
20260528055358 3.772894
20260528055359 3.768010
20260528055400 3.760684
20260528055401 3.755800
20260528055402 3.753358
20260528055403 3.750916
20260528055404 3.746032
20260528055405 3.746032
20260528055406 3.743590
20260528055407 3.748474
20260528055408 3.755800
20260528055409 3.758242
20260528055410 3.768010
20260528055411 3.780220
20260528055412 3.794872
20260528055413 3.814408
20260528055414 3.833944
20260528055415 3.851038
20260528055416 3.870574
20260528055417 3.892552
20260528055418 3.912088
20260528055419 3.926740
20260528055420 3.938950
20260528055421 3.951160
20260528055422 3.958486
20260528055423 3.958486
20260528055424 3.951160
20260528055425 3.941392
20260528055426 3.926740
20260528055427 3.907204
20260528055428 3.885226
20260528055429 3.865690
20260528055430 3.846154
20260528055431 3.829060
20260528055432 3.814408
20260528055433 3.804640
20260528055434 3.799756
20260528055435 3.789988
20260528055436 3.785104
20260528055437 3.785104
20260528055438 3.792430
20260528055439 3.802198
20260528055440 3.809524
20260528055441 3.816850
20260528055442 3.824176
20260528055443 3.826618
20260528055444 3.826618
20260528055445 3.829060
20260528055446 3.826618
20260528055447 3.821734
20260528055448 3.816850
20260528055449 3.809524
20260528055450 3.799756
20260528055451 3.789988
20260528055452 3.780220
20260528055453 3.777778
20260528055454 3.770452
20260528055455 3.772894
20260528055456 3.775336
20260528055457 3.775336
20260528055458 3.770452
20260528055459 3.768010
20260528055500 3.770452
20260528055501 3.772894
20260528055502 3.768010
20260528055503 3.768010
20260528055504 3.768010
20260528055505 3.765568
20260528055506 3.763126
20260528055507 3.758242
20260528055508 3.755800
20260528055509 3.755800
20260528055510 3.753358
20260528055511 3.748474
20260528055512 3.748474
20260528055513 3.743590
20260528055514 3.736264
20260528055515 3.728938
20260528055516 3.719170
20260528055517 3.716728
20260528055518 3.719170
20260528055519 3.726496
20260528055520 3.728938
20260528055521 3.733822
20260528055522 3.738706
20260528055523 3.746032
20260528055524 3.753358
20260528055525 3.768010
20260528055526 3.782662
20260528055527 3.799756
20260528055528 3.819292
20260528055529 3.829060
20260528055530 3.843712
20260528055531 3.855922
20260528055532 3.868132
20260528055533 3.882784
20260528055534 3.894994
20260528055535 3.902320
20260528055536 3.902320
20260528055537 3.902320
20260528055538 3.897436
20260528055539 3.890110
20260528055540 3.882784
20260528055541 3.877900
20260528055542 3.870574
20260528055543 3.860806
20260528055544 3.848596
20260528055545 3.838828
20260528055546 3.833944
20260528055547 3.821734
20260528055548 3.811966
20260528055549 3.804640
20260528055550 3.794872
20260528055551 3.782662
20260528055552 3.772894
20260528055553 3.768010
20260528055554 3.768010
20260528055555 3.768010
20260528055556 3.768010
20260528055557 3.777778
20260528055558 3.782662
20260528055559 3.794872
20260528055600 3.807082
20260528055601 3.821734
20260528055602 3.838828
20260528055603 3.846154
20260528055604 3.853480
20260528055605 3.860806
20260528055606 3.865690
20260528055607 3.865690
20260528055608 3.865690
20260528055609 3.858364
20260528055610 3.851038
20260528055611 3.838828
20260528055612 3.826618
20260528055613 3.816850
20260528055614 3.811966
20260528055615 3.807082
20260528055616 3.799756
20260528055617 3.797314
20260528055618 3.789988
20260528055619 3.782662
20260528055620 3.777778
20260528055621 3.777778
20260528055622 3.775336
20260528055623 3.772894
20260528055624 3.768010
20260528055625 3.760684
20260528055626 3.758242
20260528055627 3.758242
20260528055628 3.755800
20260528055629 3.755800
20260528055630 3.753358
20260528055631 3.753358
20260528055632 3.755800
20260528055633 3.758242
20260528055634 3.763126
20260528055635 3.765568
20260528055636 3.768010
20260528055637 3.770452
20260528055638 3.775336
20260528055639 3.787546
20260528055640 3.797314
20260528055641 3.797314
20260528055642 3.797314
20260528055643 3.797314
20260528055644 3.797314
20260528055645 3.794872
20260528055646 3.792430
20260528055647 3.787546
20260528055648 3.782662
20260528055649 3.775336
20260528055650 3.768010
20260528055651 3.768010
20260528055652 3.770452
20260528055653 3.775336
20260528055654 3.780220
20260528055655 3.789988
20260528055656 3.794872
20260528055657 3.802198
20260528055658 3.807082
20260528055659 3.814408
20260528055700 3.816850
20260528055701 3.819292
20260528055702 3.816850
20260528055703 3.811966
20260528055704 3.804640
20260528055705 3.802198
20260528055706 3.797314
20260528055707 3.794872
20260528055708 3.792430
20260528055709 3.794872
20260528055710 3.799756
20260528055711 3.804640
20260528055712 3.809524
20260528055713 3.821734
20260528055714 3.829060
20260528055715 3.831502
20260528055716 3.843712
20260528055717 3.853480
20260528055718 3.858364
20260528055719 3.865690
20260528055720 3.870574
20260528055721 3.880342
20260528055722 3.880342
20260528055723 3.877900
20260528055724 3.873016
20260528055725 3.875458
20260528055726 3.870574
20260528055727 3.868132
20260528055728 3.860806
20260528055729 3.855922
20260528055730 3.843712
20260528055731 3.831502
20260528055732 3.821734
20260528055733 3.814408
20260528055734 3.809524
20260528055735 3.802198
20260528055736 3.792430
20260528055737 3.785104
20260528055738 3.782662
20260528055739 3.768010
20260528055740 3.768010
20260528055741 3.763126
20260528055742 3.763126
20260528055743 3.763126
20260528055744 3.765568
20260528055745 3.772894
20260528055746 3.787546
20260528055747 3.799756
20260528055748 3.814408
20260528055749 3.838828
20260528055750 3.851038
20260528055751 3.870574
20260528055752 3.887668
20260528055753 3.902320
20260528055754 3.912088
20260528055755 3.924298
20260528055756 3.929182
20260528055757 3.931624
20260528055758 3.926740
20260528055759 3.916972
20260528055800 3.912088
20260528055801 3.902320
20260528055802 3.897436
20260528055803 3.880342
20260528055804 3.865690
20260528055805 3.848596
20260528055806 3.831502
20260528055807 3.816850
20260528055808 3.809524
20260528055809 3.802198
20260528055810 3.789988
20260528055811 3.777778
20260528055812 3.770452
20260528055813 3.772894
20260528055814 3.772894
20260528055815 3.777778
20260528055816 3.777778
20260528055817 3.785104
20260528055818 3.792430
20260528055819 3.799756
20260528055820 3.814408
20260528055821 3.829060
20260528055822 3.838828
20260528055823 3.846154
20260528055824 3.853480
20260528055825 3.860806
20260528055826 3.865690
20260528055827 3.865690
20260528055828 3.865690
20260528055829 3.860806
20260528055830 3.853480
20260528055831 3.846154
20260528055832 3.833944
20260528055833 3.824176
20260528055834 3.811966
20260528055835 3.794872
20260528055836 3.785104
20260528055837 3.775336
20260528055838 3.765568
20260528055839 3.760684
20260528055840 3.758242
20260528055841 3.758242
20260528055842 3.765568
20260528055843 3.775336
20260528055844 3.794872
20260528055845 3.824176
20260528055846 3.851038
20260528055847 3.885226
20260528055848 3.921856
20260528055849 3.963370
20260528055850 4.000000
20260528055851 4.031746
20260528055852 4.058608
20260528055853 4.070818
20260528055854 4.080586
20260528055855 4.083028
20260528055856 4.075702
20260528055857 4.056166
20260528055858 4.029304
20260528055859 3.997558
20260528055900 3.958486
20260528055901 3.921856
20260528055902 3.882784
20260528055903 3.855922
20260528055904 3.824176
20260528055905 3.792430
20260528055906 3.768010
20260528055907 3.748474
20260528055908 3.733822
20260528055909 3.724054
20260528055910 3.719170
20260528055911 3.714286
20260528055912 3.716728
20260528055913 3.716728
20260528055914 3.724054
20260528055915 3.728938
20260528055916 3.738706
20260528055917 3.743590
20260528055918 3.755800
20260528055919 3.768010
20260528055920 3.782662
20260528055921 3.802198
20260528055922 3.819292
20260528055923 3.833944
20260528055924 3.841270
20260528055925 3.855922
20260528055926 3.855922
20260528055927 3.853480
20260528055928 3.846154
20260528055929 3.833944
20260528055930 3.819292
20260528055931 3.799756
20260528055932 3.780220
20260528055933 3.758242
20260528055934 3.736264
20260528055935 3.714286
20260528055936 3.694750
20260528055937 3.684982
20260528055938 3.675214
20260528055939 3.670330
20260528055940 3.665446
20260528055941 3.658120
20260528055942 3.653236
20260528055943 3.655678
20260528055944 3.655678
20260528055945 3.658120
20260528055946 3.665446
20260528055947 3.670330
20260528055948 3.682540
20260528055949 3.692308
20260528055950 3.704518
20260528055951 3.719170
20260528055952 3.728938
20260528055953 3.736264
20260528055954 3.746032
20260528055955 3.758242
20260528055956 3.768010
20260528055957 3.777778
20260528055958 3.785104
20260528055959 3.789988
20260528060000 3.799756
20260528060001 3.809524
20260528060002 3.816850
20260528060003 3.824176
20260528060004 3.829060
20260528060005 3.833944
20260528060006 3.829060
20260528060007 3.824176
20260528060008 3.819292
20260528060009 3.814408
20260528060010 3.807082
20260528060011 3.794872
20260528060012 3.787546
20260528060013 3.780220
20260528060014 3.775336
20260528060015 3.768010
20260528060016 3.768010
20260528060017 3.770452
20260528060018 3.777778
20260528060019 3.780220
20260528060020 3.780220
20260528060021 3.785104
20260528060022 3.789988
20260528060023 3.789988
20260528060024 3.792430
20260528060025 3.799756
20260528060026 3.797314
20260528060027 3.802198
20260528060028 3.794872
20260528060029 3.794872
20260528060030 3.789988
20260528060031 3.785104
20260528060032 3.782662
20260528060033 3.782662
20260528060034 3.782662
20260528060035 3.782662
20260528060036 3.789988
20260528060037 3.787546
20260528060038 3.794872
20260528060039 3.802198
20260528060040 3.819292
20260528060041 3.833944
20260528060042 3.848596
20260528060043 3.865690
20260528060044 3.875458
20260528060045 3.887668
20260528060046 3.897436
20260528060047 3.907204
20260528060048 3.914530
20260528060049 3.919414
20260528060050 3.919414
20260528060051 3.921856
20260528060052 3.919414
20260528060053 3.912088
20260528060054 3.904762
20260528060055 3.897436
20260528060056 3.890110
20260528060057 3.875458
20260528060058 3.863248
20260528060059 3.846154
20260528060100 3.829060
20260528060101 3.814408
20260528060102 3.807082
20260528060103 3.799756
20260528060104 3.797314
20260528060105 3.799756
20260528060106 3.794872
20260528060107 3.797314
20260528060108 3.802198
20260528060109 3.807082
20260528060110 3.811966
20260528060111 3.814408
20260528060112 3.811966
20260528060113 3.811966
20260528060114 3.809524
20260528060115 3.804640
20260528060116 3.802198
20260528060117 3.797314
20260528060118 3.789988
20260528060119 3.787546
20260528060120 3.782662
20260528060121 3.777778
20260528060122 3.775336
20260528060123 3.770452
20260528060124 3.768010
20260528060125 3.763126
20260528060126 3.760684
20260528060127 3.768010
20260528060128 3.772894
20260528060129 3.780220
20260528060130 3.787546
20260528060131 3.792430
20260528060132 3.797314
20260528060133 3.799756
20260528060134 3.799756
20260528060135 3.799756
20260528060136 3.792430
20260528060137 3.782662
20260528060138 3.775336
20260528060139 3.765568
20260528060140 3.753358
20260528060141 3.741148
20260528060142 3.731380
20260528060143 3.721612
20260528060144 3.714286
20260528060145 3.711844
20260528060146 3.721612
20260528060147 3.731380
20260528060148 3.750916
20260528060149 3.777778
20260528060150 3.819292
20260528060151 3.863248
20260528060152 3.909646
20260528060153 3.958486
20260528060154 4.002442
20260528060155 4.041514
20260528060156 4.075702
20260528060157 4.097680
20260528060158 4.105006
20260528060159 4.100122
20260528060200 4.078144
20260528060201 4.046398
20260528060202 4.002442
20260528060203 3.960928
20260528060204 3.919414
20260528060205 3.877900
20260528060206 3.836386
20260528060207 3.797314
20260528060208 3.765568
20260528060209 3.741148
20260528060210 3.724054
20260528060211 3.709402
20260528060212 3.704518
20260528060213 3.699634
20260528060214 3.697192
20260528060215 3.694750
20260528060216 3.694750
20260528060217 3.694750
20260528060218 3.697192
20260528060219 3.694750
20260528060220 3.694750
20260528060221 3.697192
20260528060222 3.697192
20260528060223 3.697192
20260528060224 3.699634
20260528060225 3.702076
20260528060226 3.702076
20260528060227 3.704518
20260528060228 3.711844
20260528060229 3.719170
20260528060230 3.726496
20260528060231 3.736264
20260528060232 3.748474
20260528060233 3.765568
20260528060234 3.780220
20260528060235 3.794872
20260528060236 3.811966
20260528060237 3.819292
20260528060238 3.826618
20260528060239 3.829060
20260528060240 3.829060
20260528060241 3.826618
20260528060242 3.824176
20260528060243 3.816850
20260528060244 3.807082
20260528060245 3.794872
20260528060246 3.780220
20260528060247 3.772894
20260528060248 3.768010
20260528060249 3.768010
20260528060250 3.770452
20260528060251 3.772894
20260528060252 3.777778
20260528060253 3.785104
20260528060254 3.792430
20260528060255 3.802198
20260528060256 3.819292
20260528060257 3.836386
20260528060258 3.843712
20260528060259 3.851038
20260528060300 3.853480
20260528060301 3.851038
20260528060302 3.841270
20260528060303 3.833944
20260528060304 3.826618
20260528060305 3.811966
20260528060306 3.799756
20260528060307 3.787546
20260528060308 3.782662
20260528060309 3.780220
20260528060310 3.787546
20260528060311 3.799756
20260528060312 3.821734
20260528060313 3.853480
20260528060314 3.890110
20260528060315 3.931624
20260528060316 3.975580
20260528060317 4.007326
20260528060318 4.026862
20260528060319 4.036630
20260528060320 4.031746
20260528060321 4.017094
20260528060322 3.992674
20260528060323 3.953602
20260528060324 3.914530
20260528060325 3.868132
20260528060326 3.824176
20260528060327 3.789988
20260528060328 3.763126
20260528060329 3.738706
20260528060330 3.716728
20260528060331 3.702076
20260528060332 3.694750
20260528060333 3.687424
20260528060334 3.680098
20260528060335 3.677656
20260528060336 3.672772
20260528060337 3.665446
20260528060338 3.663004
20260528060339 3.670330
20260528060340 3.672772
20260528060341 3.680098
20260528060342 3.682540
20260528060343 3.692308
20260528060344 3.694750
20260528060345 3.699634
20260528060346 3.699634
20260528060347 3.699634
20260528060348 3.697192
20260528060349 3.692308
20260528060350 3.760684
20260528060351 3.789988
20260528060352 3.794872
20260528060353 3.794872
20260528060354 3.797314
20260528060355 3.804640
20260528060356 3.811966
20260528060357 3.811966
20260528060358 3.814408
20260528060359 3.811966
20260528060400 3.738706
20260528060401 3.709402
20260528060402 3.702076
20260528060403 3.694750
20260528060404 3.684982
20260528060405 3.675214
20260528060406 3.665446
20260528060407 3.658120
20260528060408 3.653236
20260528060409 3.650794
20260528060410 3.650794
20260528060411 3.650794
20260528060412 3.650794
20260528060413 3.655678
20260528060414 3.663004
20260528060415 3.670330
20260528060416 3.680098
20260528060417 3.687424
20260528060418 3.697192
20260528060419 3.699634
20260528060420 3.706960
20260528060421 3.711844
20260528060422 3.721612
20260528060423 3.726496
20260528060424 3.726496
20260528060425 3.728938
20260528060426 3.726496
20260528060427 3.728938
20260528060428 3.728938
20260528060429 3.733822
20260528060430 3.738706
20260528060431 3.733822
20260528060432 3.728938
20260528060433 3.724054
20260528060434 3.721612
20260528060435 3.714286
20260528060436 3.709402
20260528060437 3.702076
20260528060438 3.697192
20260528060439 3.687424
20260528060440 3.672772
20260528060441 3.663004
20260528060442 3.660562
20260528060443 3.658120
20260528060444 3.650794
20260528060445 3.645910
20260528060446 3.636142
20260528060447 3.628816
20260528060448 3.619048
20260528060449 3.611722
20260528060450 3.606838
20260528060451 3.606838
20260528060452 3.601954
20260528060453 3.597070
20260528060454 3.594628
20260528060455 3.594628
20260528060456 3.599512
20260528060457 3.601954
20260528060458 3.606838
20260528060459 3.614164
20260528060500 3.621490
20260528060501 3.623932
20260528060502 3.628816
20260528060503 3.633700
20260528060504 3.636142
20260528060505 3.643468
20260528060506 3.650794
20260528060507 3.658120
20260528060508 3.663004
20260528060509 3.667888
20260528060510 3.670330
20260528060511 3.675214
20260528060512 3.682540
20260528060513 3.689866
20260528060514 3.694750
20260528060515 3.699634
20260528060516 3.704518
20260528060517 3.716728
20260528060518 3.721612
20260528060519 3.724054
20260528060520 3.728938
20260528060521 3.733822
20260528060522 3.733822
20260528060523 3.733822
20260528060524 3.736264
20260528060525 3.736264
20260528060526 3.733822
20260528060527 3.719170
20260528060528 3.711844
20260528060529 3.704518
20260528060530 3.697192
20260528060531 3.687424
20260528060532 3.680098
20260528060533 3.670330
20260528060534 3.660562
20260528060535 3.653236
20260528060536 3.653236
20260528060537 3.655678
20260528060538 3.660562
20260528060539 3.660562
20260528060540 3.663004
20260528060541 3.667888
20260528060542 3.672772
20260528060543 3.680098
20260528060544 3.687424
20260528060545 3.684982
20260528060546 3.687424
20260528060547 3.687424
20260528060548 3.689866
20260528060549 3.694750
20260528060550 3.697192
20260528060551 3.699634
20260528060552 3.704518
20260528060553 3.702076
20260528060554 3.699634
20260528060555 3.702076
20260528060556 3.702076
20260528060557 3.702076
20260528060558 3.704518
20260528060559 3.706960
20260528060600 3.709402
20260528060601 3.709402
20260528060602 3.714286
20260528060603 3.724054
20260528060604 3.733822
20260528060605 3.743590
20260528060606 3.746032
20260528060607 3.750916
20260528060608 3.753358
20260528060609 3.750916
20260528060610 3.746032
20260528060611 3.743590
20260528060612 3.736264
20260528060613 3.726496
20260528060614 3.719170
20260528060615 3.704518
20260528060616 3.697192
20260528060617 3.692308
20260528060618 3.687424
20260528060619 3.684982
20260528060620 3.684982
20260528060621 3.680098
20260528060622 3.680098
20260528060623 3.682540
20260528060624 3.680098
20260528060625 3.684982
20260528060626 3.687424
20260528060627 3.682540
20260528060628 3.680098
20260528060629 3.677656
20260528060630 3.675214
20260528060631 3.672772
20260528060632 3.675214
20260528060633 3.677656
20260528060634 3.682540
20260528060635 3.687424
20260528060636 3.692308
20260528060637 3.699634
20260528060638 3.704518
20260528060639 3.714286
20260528060640 3.731380
20260528060641 3.750916
20260528060642 3.765568
20260528060643 3.782662
20260528060644 3.799756
20260528060645 3.809524
20260528060646 3.821734
20260528060647 3.836386
20260528060648 3.851038
20260528060649 3.860806
20260528060650 3.865690
20260528060651 3.873016
20260528060652 3.877900
20260528060653 3.882784
20260528060654 3.885226
20260528060655 3.887668
20260528060656 3.880342
20260528060657 3.870574
20260528060658 3.855922
20260528060659 3.831502
20260528060700 3.809524
20260528060701 3.789988
20260528060702 3.768010
20260528060703 3.750916
20260528060704 3.736264
20260528060705 3.728938
20260528060706 3.728938
20260528060707 3.736264
20260528060708 3.753358
20260528060709 3.782662
20260528060710 3.804640
20260528060711 3.826618
20260528060712 3.846154
20260528060713 3.860806
20260528060714 3.868132
20260528060715 3.868132
20260528060716 3.858364
20260528060717 3.841270
20260528060718 3.821734
20260528060719 3.802198
20260528060720 3.780220
20260528060721 3.755800
20260528060722 3.736264
20260528060723 3.716728
20260528060724 3.711844
20260528060725 3.711844
20260528060726 3.716728
20260528060727 3.728938
20260528060728 3.736264
20260528060729 3.733822
20260528060730 3.733822
20260528060731 3.733822
20260528060732 3.731380
20260528060733 3.728938
20260528060734 3.724054
20260528060735 3.719170
20260528060736 3.719170
20260528060737 3.709402
20260528060738 3.709402
20260528060739 3.714286
20260528060740 3.726496
20260528060741 3.731380
20260528060742 3.738706
20260528060743 3.750916
20260528060744 3.750916
20260528060745 3.750916
20260528060746 3.750916
20260528060747 3.760684
20260528060748 3.765568
20260528060749 3.770452
20260528060750 3.772894
20260528060751 3.780220
20260528060752 3.787546
20260528060753 3.797314
20260528060754 3.819292
20260528060755 3.838828
20260528060756 3.868132
20260528060757 3.887668
20260528060758 3.902320
20260528060759 3.916972
20260528060800 3.921856
20260528060801 3.921856
20260528060802 3.919414
20260528060803 3.909646
20260528060804 3.894994
20260528060805 3.880342
20260528060806 3.860806
20260528060807 3.846154
20260528060808 3.836386
20260528060809 3.833944
20260528060810 3.831502
20260528060811 3.831502
20260528060812 3.831502
20260528060813 3.833944
20260528060814 3.826618
20260528060815 3.821734
20260528060816 3.811966
20260528060817 3.802198
20260528060818 3.789988
20260528060819 3.772894
20260528060820 3.758242
20260528060821 3.748474
20260528060822 3.741148
20260528060823 3.736264
20260528060824 3.731380
20260528060825 3.726496
20260528060826 3.724054
20260528060827 3.726496
20260528060828 3.726496
20260528060829 3.728938
20260528060830 3.724054
20260528060831 3.716728
20260528060832 3.709402
20260528060833 3.702076
20260528060834 3.711844
20260528060835 3.724054
20260528060836 3.746032
20260528060837 3.775336
20260528060838 3.809524
20260528060839 3.848596
20260528060840 3.885226
20260528060841 3.921856
20260528060842 3.951160
20260528060843 3.978022
20260528060844 3.982906
20260528060845 3.985348
20260528060846 3.978022
20260528060847 3.958486
20260528060848 3.931624
20260528060849 3.894994
20260528060850 3.863248
20260528060851 3.833944
20260528060852 3.811966
20260528060853 3.792430
20260528060854 3.785104
20260528060855 3.772894
20260528060856 3.763126
20260528060857 3.750916
20260528060858 3.743590
20260528060859 3.743590
20260528060900 3.741148
20260528060901 3.746032
20260528060902 3.746032
20260528060903 3.748474
20260528060904 3.748474
20260528060905 3.743590
20260528060906 3.741148
20260528060907 3.736264
20260528060908 3.728938
20260528060909 3.724054
20260528060910 3.719170
20260528060911 3.709402
20260528060912 3.702076
20260528060913 3.694750
20260528060914 3.684982
20260528060915 3.684982
20260528060916 3.682540
20260528060917 3.682540
20260528060918 3.684982
20260528060919 3.684982
20260528060920 3.684982
20260528060921 3.684982
20260528060922 3.687424
20260528060923 3.689866
20260528060924 3.692308
20260528060925 3.687424
20260528060926 3.684982
20260528060927 3.684982
20260528060928 3.680098
20260528060929 3.680098
20260528060930 3.677656
20260528060931 3.667888
20260528060932 3.667888
20260528060933 3.660562
20260528060934 3.658120
20260528060935 3.653236
20260528060936 3.655678
20260528060937 3.658120
20260528060938 3.658120
20260528060939 3.663004
20260528060940 3.670330
20260528060941 3.684982
20260528060942 3.692308
20260528060943 3.702076
20260528060944 3.714286
20260528060945 3.726496
20260528060946 3.731380
20260528060947 3.736264
20260528060948 3.743590
20260528060949 3.748474
20260528060950 3.741148
20260528060951 3.736264
20260528060952 3.731380
20260528060953 3.726496
20260528060954 3.721612
20260528060955 3.714286
20260528060956 3.714286
20260528060957 3.711844
20260528060958 3.711844
20260528060959 3.706960
20260528061000 3.709402
20260528061001 3.711844
20260528061002 3.716728
20260528061003 3.721612
20260528061004 3.724054
20260528061005 3.731380
20260528061006 3.731380
20260528061007 3.731380
20260528061008 3.733822
20260528061009 3.743590
20260528061010 3.753358
20260528061011 3.763126
20260528061012 3.765568
20260528061013 3.770452
20260528061014 3.772894
20260528061015 3.772894
20260528061016 3.775336
20260528061017 3.775336
20260528061018 3.768010
20260528061019 3.758242
20260528061020 3.748474
20260528061021 3.736264
20260528061022 3.736264
20260528061023 3.731380
20260528061024 3.724054
20260528061025 3.721612
20260528061026 3.719170
20260528061027 3.721612
20260528061028 3.726496
20260528061029 3.733822
20260528061030 3.743590
20260528061031 3.750916
20260528061032 3.750916
20260528061033 3.748474
20260528061034 3.758242
20260528061035 3.763126
20260528061036 3.775336
20260528061037 3.785104
20260528061038 3.797314
20260528061039 3.797314
20260528061040 3.794872
20260528061041 3.789988
20260528061042 3.785104
20260528061043 3.782662
20260528061044 3.772894
20260528061045 3.760684
20260528061046 3.748474
20260528061047 3.736264
20260528061048 3.726496
20260528061049 3.726496
20260528061050 3.731380
20260528061051 3.746032
20260528061052 3.763126
20260528061053 3.780220
20260528061054 3.789988
20260528061055 3.799756
20260528061056 3.804640
20260528061057 3.816850
20260528061058 3.833944
20260528061059 3.848596
20260528061100 3.868132
20260528061101 3.877900
20260528061102 3.887668
20260528061103 3.897436
20260528061104 3.919414
20260528061105 3.946276
20260528061106 3.980464
20260528061107 4.009768
20260528061108 4.034188
20260528061109 4.058608
20260528061110 4.075702
20260528061111 4.095238
20260528061112 4.114774
20260528061113 4.139194
20260528061114 4.158730
20260528061115 4.175824
20260528061116 4.192918
20260528061117 4.202686
20260528061118 4.207570
20260528061119 4.205128
20260528061120 4.200244
20260528061121 4.192918
20260528061122 4.183150
20260528061123 4.170940
20260528061124 4.156288
20260528061125 4.136752
20260528061126 4.109890
20260528061127 4.078144
20260528061128 4.043956
20260528061129 4.012210
20260528061130 3.978022
20260528061131 3.951160
20260528061132 3.924298
20260528061133 3.899878
20260528061134 3.880342
20260528061135 3.863248
20260528061136 3.846154
20260528061137 3.836386
20260528061138 3.826618
20260528061139 3.816850
20260528061140 3.811966
20260528061141 3.804640
20260528061142 3.799756
20260528061143 3.789988
20260528061144 3.787546
20260528061145 3.782662
20260528061146 3.777778
20260528061147 3.777778
20260528061148 3.782662
20260528061149 3.794872
20260528061150 3.807082
20260528061151 3.829060
20260528061152 3.860806
20260528061153 3.902320
20260528061154 3.951160
20260528061155 4.009768
20260528061156 4.078144
20260528061157 4.148962
20260528061158 4.219780
20260528061159 4.280830
20260528061200 4.327228
20260528061201 4.351648
20260528061202 4.349206
20260528061203 4.332112
20260528061204 4.288156
20260528061205 4.224664
20260528061206 4.148962
20260528061207 4.068376
20260528061208 3.987790
20260528061209 3.919414
20260528061210 3.868132
20260528061211 3.829060
20260528061212 3.802198
20260528061213 3.785104
20260528061214 3.775336
20260528061215 3.775336
20260528061216 3.780220
20260528061217 3.785104
20260528061218 3.780220
20260528061219 3.775336
20260528061220 3.768010
20260528061221 3.760684
20260528061222 3.748474
20260528061223 3.743590
20260528061224 3.736264
20260528061225 3.728938
20260528061226 3.728938
20260528061227 3.728938
20260528061228 3.738706
20260528061229 3.743590
20260528061230 3.746032
20260528061231 3.748474
20260528061232 3.750916
20260528061233 3.746032
20260528061234 3.746032
20260528061235 3.746032
20260528061236 3.736264
20260528061237 3.721612
20260528061238 3.706960
20260528061239 3.702076
20260528061240 3.699634
20260528061241 3.699634
20260528061242 3.709402
20260528061243 3.716728
20260528061244 3.726496
20260528061245 3.731380
20260528061246 3.738706
20260528061247 3.746032
20260528061248 3.750916
20260528061249 3.748474
20260528061250 3.743590
20260528061251 3.736264
20260528061252 3.721612
20260528061253 3.711844
20260528061254 3.697192
20260528061255 3.689866
20260528061256 3.684982
20260528061257 3.680098
20260528061258 3.677656
20260528061259 3.675214
20260528061300 3.680098
20260528061301 3.680098
20260528061302 3.682540
20260528061303 3.687424
20260528061304 3.692308
20260528061305 3.694750
20260528061306 3.694750
20260528061307 3.697192
20260528061308 3.697192
20260528061309 3.692308
20260528061310 3.687424
20260528061311 3.680098
20260528061312 3.677656
20260528061313 3.675214
20260528061314 3.672772
20260528061315 3.670330
20260528061316 3.670330
20260528061317 3.672772
20260528061318 3.677656
20260528061319 3.684982
20260528061320 3.692308
20260528061321 3.699634
20260528061322 3.704518
20260528061323 3.709402
20260528061324 3.711844
20260528061325 3.711844
20260528061326 3.711844
20260528061327 3.706960
20260528061328 3.702076
20260528061329 3.694750
20260528061330 3.687424
20260528061331 3.680098
20260528061332 3.677656
20260528061333 3.670330
20260528061334 3.665446
20260528061335 3.658120
20260528061336 3.658120
20260528061337 3.653236
20260528061338 3.655678
20260528061339 3.655678
20260528061340 3.653236
20260528061341 3.653236
20260528061342 3.650794
20260528061343 3.650794
20260528061344 3.650794
20260528061345 3.658120
20260528061346 3.655678
20260528061347 3.660562
20260528061348 3.655678
20260528061349 3.655678
20260528061350 3.658120
20260528061351 3.663004
20260528061352 3.667888
20260528061353 3.667888
20260528061354 3.675214
20260528061355 3.672772
20260528061356 3.670330
20260528061357 3.667888
20260528061358 3.670330
20260528061359 3.667888
20260528061400 3.670330
20260528061401 3.667888
20260528061402 3.665446
20260528061403 3.663004
20260528061404 3.663004
20260528061405 3.663004
20260528061406 3.660562
20260528061407 3.663004
20260528061408 3.667888
20260528061409 3.672772
20260528061410 3.672772
20260528061411 3.675214
20260528061412 3.677656
20260528061413 3.680098
20260528061414 3.675214
20260528061415 3.675214
20260528061416 3.680098
20260528061417 3.677656
20260528061418 3.675214
20260528061419 3.672772
20260528061420 3.670330
20260528061421 3.665446
20260528061422 3.663004
20260528061423 3.658120
20260528061424 3.660562
20260528061425 3.665446
20260528061426 3.672772
20260528061427 3.675214
20260528061428 3.680098
20260528061429 3.684982
20260528061430 3.689866
20260528061431 3.692308
20260528061432 3.692308
20260528061433 3.694750
20260528061434 3.694750
20260528061435 3.692308
20260528061436 3.692308
20260528061437 3.699634
20260528061438 3.706960
20260528061439 3.711844
20260528061440 3.726496
20260528061441 3.746032
20260528061442 3.763126
20260528061443 3.777778
20260528061444 3.787546
20260528061445 3.797314
20260528061446 3.799756
20260528061447 3.797314
20260528061448 3.799756
20260528061449 3.804640
20260528061450 3.807082
20260528061451 3.809524
20260528061452 3.814408
20260528061453 3.816850
20260528061454 3.819292
20260528061455 3.816850
20260528061456 3.816850
20260528061457 3.814408
20260528061458 3.802198
20260528061459 3.785104
20260528061500 3.768010
20260528061501 3.748474
20260528061502 3.724054
20260528061503 3.709402
20260528061504 3.697192
20260528061505 3.687424
20260528061506 3.677656
20260528061507 3.675214
20260528061508 3.677656
20260528061509 3.675214
20260528061510 3.672772
20260528061511 3.672772
20260528061512 3.672772
20260528061513 3.675214
20260528061514 3.672772
20260528061515 3.670330
20260528061516 3.670330
20260528061517 3.667888
20260528061518 3.660562
20260528061519 3.663004
20260528061520 3.660562
20260528061521 3.663004
20260528061522 3.660562
20260528061523 3.663004
20260528061524 3.667888
20260528061525 3.672772
20260528061526 3.680098
20260528061527 3.682540
20260528061528 3.687424
20260528061529 3.692308
20260528061530 3.694750
20260528061531 3.702076
20260528061532 3.716728
20260528061533 3.721612
20260528061534 3.726496
20260528061535 3.733822
20260528061536 3.733822
20260528061537 3.738706
20260528061538 3.741148
20260528061539 3.743590
20260528061540 3.746032
20260528061541 3.738706
20260528061542 3.733822
20260528061543 3.733822
20260528061544 3.731380
20260528061545 3.731380
20260528061546 3.733822
20260528061547 3.736264
20260528061548 3.736264
20260528061549 3.733822
20260528061550 3.741148
20260528061551 3.748474
20260528061552 3.755800
20260528061553 3.758242
20260528061554 3.760684
20260528061555 3.760684
20260528061556 3.758242
20260528061557 3.755800
20260528061558 3.753358
20260528061559 3.750916
20260528061600 3.746032
20260528061601 3.738706
20260528061602 3.731380
20260528061603 3.726496
20260528061604 3.716728
20260528061605 3.711844
20260528061606 3.704518
20260528061607 3.694750
20260528061608 3.689866
20260528061609 3.684982
20260528061610 3.680098
20260528061611 3.677656
20260528061612 3.670330
20260528061613 3.667888
20260528061614 3.670330
20260528061615 3.672772
20260528061616 3.675214
20260528061617 3.682540
20260528061618 3.684982
20260528061619 3.689866
20260528061620 3.692308
20260528061621 3.699634
20260528061622 3.709402
20260528061623 3.714286
20260528061624 3.721612
20260528061625 3.721612
20260528061626 3.719170
20260528061627 3.721612
20260528061628 3.728938
20260528061629 3.746032
20260528061630 3.758242
20260528061631 3.772894
20260528061632 3.787546
20260528061633 3.797314
20260528061634 3.809524
20260528061635 3.821734
20260528061636 3.836386
20260528061637 3.846154
20260528061638 3.853480
20260528061639 3.848596
20260528061640 3.848596
20260528061641 3.841270
20260528061642 3.836386
20260528061643 3.831502
20260528061644 3.829060
20260528061645 3.826618
20260528061646 3.826618
20260528061647 3.821734
20260528061648 3.819292
20260528061649 3.814408
20260528061650 3.809524
20260528061651 3.807082
20260528061652 3.802198
20260528061653 3.797314
20260528061654 3.789988
20260528061655 3.787546
20260528061656 3.782662
20260528061657 3.780220
20260528061658 3.777778
20260528061659 3.780220
20260528061700 3.780220
20260528061701 3.777778
20260528061702 3.780220
20260528061703 3.785104
20260528061704 3.789988
20260528061705 3.789988
20260528061706 3.792430
20260528061707 3.794872
20260528061708 3.794872
20260528061709 3.789988
20260528061710 3.787546
20260528061711 3.789988
20260528061712 3.792430
20260528061713 3.802198
20260528061714 3.829060
20260528061715 3.873016
20260528061716 3.931624
20260528061717 4.004884
20260528061718 4.090354
20260528061719 4.178266
20260528061720 4.266178
20260528061721 4.346764
20260528061722 4.420024
20260528061723 4.468864
20260528061724 4.488400
20260528061725 4.483516
20260528061726 4.451770
20260528061727 4.400488
20260528061728 4.336996
20260528061729 4.271062
20260528061730 4.202686
20260528061731 4.136752
20260528061732 4.070818
20260528061733 4.019536
20260528061734 3.985348
20260528061735 3.958486
20260528061736 3.943834
20260528061737 3.929182
20260528061738 3.912088
20260528061739 3.892552
20260528061740 3.870574
20260528061741 3.848596
20260528061742 3.833944
20260528061743 3.816850
20260528061744 3.794872
20260528061745 3.775336
20260528061746 3.753358
20260528061747 3.738706
20260528061748 3.733822
20260528061749 3.724054
20260528061750 3.719170
20260528061751 3.716728
20260528061752 3.711844
20260528061753 3.711844
20260528061754 3.714286
20260528061755 3.716728
20260528061756 3.726496
20260528061757 3.736264
20260528061758 3.738706
20260528061759 3.748474
20260528061800 3.755800
20260528061801 3.758242
20260528061802 3.758242
20260528061803 3.746032
20260528061804 3.743590
20260528061805 3.741148
20260528061806 3.733822
20260528061807 3.719170
20260528061808 3.711844
20260528061809 3.699634
20260528061810 3.682540
20260528061811 3.675214
20260528061812 3.670330
20260528061813 3.677656
20260528061814 3.672772
20260528061815 3.670330
20260528061816 3.670330
20260528061817 3.672772
20260528061818 3.672772
20260528061819 3.682540
20260528061820 3.694750
20260528061821 3.699634
20260528061822 3.702076
20260528061823 3.706960
20260528061824 3.709402
20260528061825 3.711844
20260528061826 3.711844
20260528061827 3.716728
20260528061828 3.719170
20260528061829 3.726496
20260528061830 3.731380
20260528061831 3.746032
20260528061832 3.763126
20260528061833 3.775336
20260528061834 3.785104
20260528061835 3.797314
20260528061836 3.811966
20260528061837 3.821734
20260528061838 3.836386
20260528061839 3.846154
20260528061840 3.858364
20260528061841 3.858364
20260528061842 3.853480
20260528061843 3.853480
20260528061844 3.853480
20260528061845 3.848596
20260528061846 3.841270
20260528061847 3.841270
20260528061848 3.838828
20260528061849 3.831502
20260528061850 3.826618
20260528061851 3.824176
20260528061852 3.819292
20260528061853 3.819292
20260528061854 3.816850
20260528061855 3.816850
20260528061856 3.814408
20260528061857 3.811966
20260528061858 3.809524
20260528061859 3.807082
20260528061900 3.809524
20260528061901 3.814408
20260528061902 3.829060
20260528061903 3.833944
20260528061904 3.841270
20260528061905 3.846154
20260528061906 3.855922
20260528061907 3.860806
20260528061908 3.865690
20260528061909 3.870574
20260528061910 3.877900
20260528061911 3.880342
20260528061912 3.877900
20260528061913 3.877900
20260528061914 3.877900
20260528061915 3.875458
20260528061916 3.868132
20260528061917 3.863248
20260528061918 3.855922
20260528061919 3.846154
20260528061920 3.833944
20260528061921 3.824176
20260528061922 3.816850
20260528061923 3.809524
20260528061924 3.799756
20260528061925 3.789988
20260528061926 3.780220
20260528061927 3.770452
20260528061928 3.760684
20260528061929 3.750916
20260528061930 3.738706
20260528061931 3.731380
20260528061932 3.721612
20260528061933 3.711844
20260528061934 3.704518
20260528061935 3.697192
20260528061936 3.697192
20260528061937 3.694750
20260528061938 3.694750
20260528061939 3.697192
20260528061940 3.699634
20260528061941 3.699634
20260528061942 3.699634
20260528061943 3.699634
20260528061944 3.699634
20260528061945 3.704518
20260528061946 3.702076
20260528061947 3.706960
20260528061948 3.709402
20260528061949 3.711844
20260528061950 3.716728
20260528061951 3.728938
20260528061952 3.736264
20260528061953 3.748474
20260528061954 3.760684
20260528061955 3.770452
20260528061956 3.780220
20260528061957 3.787546
20260528061958 3.802198
20260528061959 3.811966
20260528062000 3.826618
20260528062001 3.833944
20260528062002 3.848596
20260528062003 3.855922
20260528062004 3.863248
20260528062005 3.870574
20260528062006 3.875458
20260528062007 3.875458
20260528062008 3.868132
20260528062009 3.860806
20260528062010 3.846154
20260528062011 3.831502
20260528062012 3.819292
20260528062013 3.804640
20260528062014 3.792430
20260528062015 3.782662
20260528062016 3.775336
20260528062017 3.770452
20260528062018 3.775336
20260528062019 3.780220
20260528062020 3.787546
20260528062021 3.792430
20260528062022 3.799756
20260528062023 3.809524
20260528062024 3.816850
20260528062025 3.824176
20260528062026 3.831502
20260528062027 3.838828
20260528062028 3.843712
20260528062029 3.846154
20260528062030 3.858364
20260528062031 3.877900
20260528062032 3.902320
20260528062033 3.931624
20260528062034 3.965812
20260528062035 4.002442
20260528062036 4.041514
20260528062037 4.080586
20260528062038 4.112332
20260528062039 4.146520
20260528062040 4.166056
20260528062041 4.178266
20260528062042 4.178266
20260528062043 4.163614
20260528062044 4.146520
20260528062045 4.119658
20260528062046 4.085470
20260528062047 4.041514
20260528062048 3.997558
20260528062049 3.951160
20260528062050 3.914530
20260528062051 3.877900
20260528062052 3.843712
20260528062053 3.814408
20260528062054 3.785104
20260528062055 3.758242
20260528062056 3.736264
20260528062057 3.726496
20260528062058 3.724054
20260528062059 3.716728
20260528062100 3.702076
20260528062101 3.692308
20260528062102 3.687424
20260528062103 3.689866
20260528062104 3.689866
20260528062105 3.694750
20260528062106 3.704518
20260528062107 3.709402
20260528062108 3.714286
20260528062109 3.719170
20260528062110 3.728938
20260528062111 3.736264
20260528062112 3.738706
20260528062113 3.738706
20260528062114 3.743590
20260528062115 3.746032
20260528062116 3.743590
20260528062117 3.746032
20260528062118 3.755800
20260528062119 3.765568
20260528062120 3.777778
20260528062121 3.792430
20260528062122 3.811966
20260528062123 3.831502
20260528062124 3.848596
20260528062125 3.865690
20260528062126 3.882784
20260528062127 3.894994
20260528062128 3.904762
20260528062129 3.914530
20260528062130 3.919414
20260528062131 3.926740
20260528062132 3.931624
20260528062133 3.936508
20260528062134 3.936508
20260528062135 3.934066
20260528062136 3.931624
20260528062137 3.924298
20260528062138 3.921856
20260528062139 3.916972
20260528062140 3.902320
20260528062141 3.882784
20260528062142 3.870574
20260528062143 3.858364
20260528062144 3.846154
20260528062145 3.836386
20260528062146 3.831502
20260528062147 3.836386
20260528062148 3.836386
20260528062149 3.833944
20260528062150 3.838828
20260528062151 3.843712
20260528062152 3.846154
20260528062153 3.841270
20260528062154 3.836386
20260528062155 3.831502
20260528062156 3.824176
20260528062157 3.811966
20260528062158 3.799756
20260528062159 3.785104
20260528062200 3.770452
20260528062201 3.763126
20260528062202 3.755800
20260528062203 3.748474
20260528062204 3.746032
20260528062205 3.743590
20260528062206 3.743590
20260528062207 3.743590
20260528062208 3.746032
20260528062209 3.748474
20260528062210 3.753358
20260528062211 3.753358
20260528062212 3.755800
20260528062213 3.760684
20260528062214 3.768010
20260528062215 3.768010
20260528062216 3.770452
20260528062217 3.770452
20260528062218 3.770452
20260528062219 3.772894
20260528062220 3.777778
20260528062221 3.782662
20260528062222 3.785104
20260528062223 3.787546
20260528062224 3.782662
20260528062225 3.782662
20260528062226 3.782662
20260528062227 3.789988
20260528062228 3.794872
20260528062229 3.799756
20260528062230 3.804640
20260528062231 3.804640
20260528062232 3.814408
20260528062233 3.821734
20260528062234 3.831502
20260528062235 3.846154
20260528062236 3.853480
20260528062237 3.855922
20260528062238 3.858364
20260528062239 3.855922
20260528062240 3.855922
20260528062241 3.853480
20260528062242 3.843712
20260528062243 3.838828
20260528062244 3.826618
20260528062245 3.814408
20260528062246 3.804640
20260528062247 3.792430
20260528062248 3.782662
20260528062249 3.775336
20260528062250 3.768010
20260528062251 3.760684
20260528062252 3.758242
20260528062253 3.748474
20260528062254 3.746032
20260528062255 3.738706
20260528062256 3.736264
20260528062257 3.738706
20260528062258 3.738706
20260528062259 3.733822
20260528062300 3.738706
20260528062301 3.741148
20260528062302 3.743590
20260528062303 3.748474
20260528062304 3.755800
20260528062305 3.763126
20260528062306 3.770452
20260528062307 3.775336
20260528062308 3.787546
20260528062309 3.802198
20260528062310 3.814408
20260528062311 3.824176
20260528062312 3.833944
20260528062313 3.846154
20260528062314 3.855922
20260528062315 3.870574
20260528062316 3.880342
20260528062317 3.892552
20260528062318 3.902320
20260528062319 3.912088
20260528062320 3.914530
20260528062321 3.919414
20260528062322 3.924298
20260528062323 3.924298
20260528062324 3.926740
20260528062325 3.919414
20260528062326 3.914530
20260528062327 3.907204
20260528062328 3.890110
20260528062329 3.880342
20260528062330 3.870574
20260528062331 3.858364
20260528062332 3.846154
20260528062333 3.833944
20260528062334 3.819292
20260528062335 3.811966
20260528062336 3.802198
20260528062337 3.794872
20260528062338 3.792430
20260528062339 3.789988
20260528062340 3.785104
20260528062341 3.782662
20260528062342 3.785104
20260528062343 3.789988
20260528062344 3.799756
20260528062345 3.809524
20260528062346 3.824176
20260528062347 3.836386
20260528062348 3.843712
20260528062349 3.846154
20260528062350 3.851038
20260528062351 3.851038
20260528062352 3.851038
20260528062353 3.851038
20260528062354 3.851038
20260528062355 3.848596
20260528062356 3.841270
20260528062357 3.831502
20260528062358 3.831502
20260528062359 3.831502
20260528062400 3.833944
20260528062401 3.841270
20260528062402 3.851038
20260528062403 3.863248
20260528062404 3.875458
20260528062405 3.882784
20260528062406 3.890110
20260528062407 3.890110
20260528062408 3.880342
20260528062409 3.870574
20260528062410 3.860806
20260528062411 3.848596
20260528062412 3.836386
20260528062413 3.821734
20260528062414 3.807082
20260528062415 3.789988
20260528062416 3.777778
20260528062417 3.770452
20260528062418 3.768010
20260528062419 3.770452
20260528062420 3.770452
20260528062421 3.770452
20260528062422 3.768010
20260528062423 3.763126
20260528062424 3.760684
20260528062425 3.763126
20260528062426 3.770452
20260528062427 3.780220
20260528062428 3.789988
20260528062429 3.802198
20260528062430 3.814408
20260528062431 3.829060
20260528062432 3.841270
20260528062433 3.855922
20260528062434 3.863248
20260528062435 3.870574
20260528062436 3.877900
20260528062437 3.877900
20260528062438 3.880342
20260528062439 3.873016
20260528062440 3.870574
20260528062441 3.860806
20260528062442 3.846154
20260528062443 3.838828
20260528062444 3.824176
20260528062445 3.811966
20260528062446 3.804640
20260528062447 3.794872
20260528062448 3.789988
20260528062449 3.785104
20260528062450 3.785104
20260528062451 3.785104
20260528062452 3.794872
20260528062453 3.797314
20260528062454 3.809524
20260528062455 3.821734
20260528062456 3.833944
20260528062457 3.846154
20260528062458 3.855922
20260528062459 3.870574
20260528062500 3.880342
20260528062501 3.892552
20260528062502 3.904762
20260528062503 3.921856
20260528062504 3.926740
20260528062505 3.931624
20260528062506 3.929182
20260528062507 3.926740
20260528062508 3.919414
20260528062509 3.909646
20260528062510 3.899878
20260528062511 3.885226
20260528062512 3.868132
20260528062513 3.851038
20260528062514 3.836386
20260528062515 3.821734
20260528062516 3.802198
20260528062517 3.785104
20260528062518 3.770452
20260528062519 3.755800
20260528062520 3.743590
20260528062521 3.733822
20260528062522 3.721612
20260528062523 3.711844
20260528062524 3.697192
20260528062525 3.684982
20260528062526 3.687424
20260528062527 3.687424
20260528062528 3.689866
20260528062529 3.692308
20260528062530 3.697192
20260528062531 3.702076
20260528062532 3.709402
20260528062533 3.709402
20260528062534 3.721612
20260528062535 3.733822
20260528062536 3.733822
20260528062537 3.743590
20260528062538 3.750916
20260528062539 3.765568
20260528062540 3.777778
20260528062541 3.799756
20260528062542 3.821734
20260528062543 3.853480
20260528062544 3.882784
20260528062545 3.914530
20260528062546 3.953602
20260528062547 3.985348
20260528062548 4.026862
20260528062549 4.058608
20260528062550 4.087912
20260528062551 4.109890
20260528062552 4.124542
20260528062553 4.131868
20260528062554 4.136752
20260528062555 4.131868
20260528062556 4.114774
20260528062557 4.097680
20260528062558 4.070818
20260528062559 4.041514
20260528062600 4.009768
20260528062601 3.978022
20260528062602 3.946276
20260528062603 3.916972
20260528062604 3.887668
20260528062605 3.863248
20260528062606 3.838828
20260528062607 3.819292
20260528062608 3.804640
20260528062609 3.789988
20260528062610 3.780220
20260528062611 3.775336
20260528062612 3.768010
20260528062613 3.763126
20260528062614 3.760684
20260528062615 3.760684
20260528062616 3.765568
20260528062617 3.765568
20260528062618 3.768010
20260528062619 3.770452
20260528062620 3.770452
20260528062621 3.770452
20260528062622 3.777778
20260528062623 3.782662
20260528062624 3.782662
20260528062625 3.780220
20260528062626 3.785104
20260528062627 3.785104
20260528062628 3.782662
20260528062629 3.782662
20260528062630 3.785104
20260528062631 3.780220
20260528062632 3.780220
20260528062633 3.780220
20260528062634 3.782662
20260528062635 3.787546
20260528062636 3.787546
20260528062637 3.792430
20260528062638 3.797314
20260528062639 3.804640
20260528062640 3.807082
20260528062641 3.811966
20260528062642 3.811966
20260528062643 3.819292
20260528062644 3.826618
20260528062645 3.833944
20260528062646 3.836386
20260528062647 3.838828
20260528062648 3.843712
20260528062649 3.846154
20260528062650 3.848596
20260528062651 3.853480
20260528062652 3.855922
20260528062653 3.855922
20260528062654 3.858364
20260528062655 3.858364
20260528062656 3.858364
20260528062657 3.865690
20260528062658 3.868132
20260528062659 3.875458
20260528062700 3.880342
20260528062701 3.890110
20260528062702 3.899878
20260528062703 3.904762
20260528062704 3.909646
20260528062705 3.916972
20260528062706 3.924298
20260528062707 3.926740
20260528062708 3.931624
20260528062709 3.929182
20260528062710 3.929182
20260528062711 3.926740
20260528062712 3.916972
20260528062713 3.904762
20260528062714 3.897436
20260528062715 3.887668
20260528062716 3.877900
20260528062717 3.873016
20260528062718 3.870574
20260528062719 3.875458
20260528062720 3.887668
20260528062721 3.902320
20260528062722 3.921856
20260528062723 3.941392
20260528062724 3.948718
20260528062725 3.956044
20260528062726 3.953602
20260528062727 3.943834
20260528062728 3.921856
20260528062729 3.909646
20260528062730 3.887668
20260528062731 3.868132
20260528062732 3.846154
20260528062733 3.829060
20260528062734 3.826618
20260528062735 3.824176
20260528062736 3.824176
20260528062737 3.826618
20260528062738 3.841270
20260528062739 3.846154
20260528062740 3.858364
20260528062741 3.860806
20260528062742 3.863248
20260528062743 3.868132
20260528062744 3.865690
20260528062745 3.870574
20260528062746 3.870574
20260528062747 3.870574
20260528062748 3.868132
20260528062749 3.858364
20260528062750 3.846154
20260528062751 3.841270
20260528062752 3.833944
20260528062753 3.826618
20260528062754 3.831502
20260528062755 3.829060
20260528062756 3.833944
20260528062757 3.838828
20260528062758 3.843712
20260528062759 3.855922
20260528062800 3.863248
20260528062801 3.868132
20260528062802 3.875458
20260528062803 3.873016
20260528062804 3.865690
20260528062805 3.858364
20260528062806 3.846154
20260528062807 3.838828
20260528062808 3.819292
20260528062809 3.807082
20260528062810 3.794872
20260528062811 3.789988
20260528062812 3.785104
20260528062813 3.785104
20260528062814 3.785104
20260528062815 3.787546
20260528062816 3.792430
20260528062817 3.794872
20260528062818 3.802198
20260528062819 3.807082
20260528062820 3.816850
20260528062821 3.819292
20260528062822 3.821734
20260528062823 3.824176
20260528062824 3.831502
20260528062825 3.833944
20260528062826 3.841270
20260528062827 3.846154
20260528062828 3.858364
20260528062829 3.865690
20260528062830 3.873016
20260528062831 3.882784
20260528062832 3.894994
20260528062833 3.899878
20260528062834 3.907204
20260528062835 3.909646
20260528062836 3.912088
20260528062837 3.914530
20260528062838 3.907204
20260528062839 3.902320
20260528062840 3.890110
20260528062841 3.873016
20260528062842 3.858364
20260528062843 3.838828
20260528062844 3.821734
20260528062845 3.807082
20260528062846 3.794872
20260528062847 3.782662
20260528062848 3.775336
20260528062849 3.770452
20260528062850 3.772894
20260528062851 3.777778
20260528062852 3.785104
20260528062853 3.799756
20260528062854 3.819292
20260528062855 3.838828
20260528062856 3.860806
20260528062857 3.882784
20260528062858 3.902320
20260528062859 3.924298
20260528062900 3.938950
20260528062901 3.946276
20260528062902 3.951160
20260528062903 3.948718
20260528062904 3.938950
20260528062905 3.926740
20260528062906 3.907204
20260528062907 3.885226
20260528062908 3.868132
20260528062909 3.846154
20260528062910 3.829060
20260528062911 3.814408
20260528062912 3.799756
20260528062913 3.789988
20260528062914 3.782662
20260528062915 3.777778
20260528062916 3.777778
20260528062917 3.782662
20260528062918 3.787546
20260528062919 3.794872
20260528062920 3.804640
20260528062921 3.821734
20260528062922 3.829060
20260528062923 3.836386
20260528062924 3.846154
20260528062925 3.851038
20260528062926 3.851038
20260528062927 3.846154
20260528062928 3.841270
20260528062929 3.826618
20260528062930 3.816850
20260528062931 3.799756
20260528062932 3.792430
20260528062933 3.780220
20260528062934 3.765568
20260528062935 3.755800
20260528062936 3.750916
20260528062937 3.746032
20260528062938 3.743590
20260528062939 3.746032
20260528062940 3.741148
20260528062941 3.738706
20260528062942 3.731380
20260528062943 3.731380
20260528062944 3.733822
20260528062945 3.733822
20260528062946 3.733822
20260528062947 3.736264
20260528062948 3.738706
20260528062949 3.743590
20260528062950 3.753358
20260528062951 3.763126
20260528062952 3.775336
20260528062953 3.789988
20260528062954 3.807082
20260528062955 3.824176
20260528062956 3.846154
20260528062957 3.863248
20260528062958 3.885226
20260528062959 3.904762
20260528063000 3.921856
20260528063001 3.934066
20260528063002 3.943834
20260528063003 3.946276
20260528063004 3.943834
20260528063005 3.931624
20260528063006 3.919414
20260528063007 3.902320
20260528063008 3.877900
20260528063009 3.851038
20260528063010 3.826618
20260528063011 3.802198
20260528063012 3.782662
20260528063013 3.765568
20260528063014 3.755800
20260528063015 3.748474
20260528063016 3.741148
20260528063017 3.736264
20260528063018 3.733822
20260528063019 3.736264
20260528063020 3.741148
20260528063021 3.746032
20260528063022 3.748474
20260528063023 3.750916
20260528063024 3.743590
20260528063025 3.738706
20260528063026 3.738706
20260528063027 3.738706
20260528063028 3.743590
20260528063029 3.750916
20260528063030 3.758242
20260528063031 3.765568
20260528063032 3.770452
20260528063033 3.780220
20260528063034 3.792430
20260528063035 3.807082
20260528063036 3.821734
20260528063037 3.826618
20260528063038 3.826618
20260528063039 3.826618
20260528063040 3.821734
20260528063041 3.819292
20260528063042 3.814408
20260528063043 3.807082
20260528063044 3.804640
20260528063045 3.797314
20260528063046 3.782662
20260528063047 3.780220
20260528063048 3.785104
20260528063049 3.792430
20260528063050 3.799756
20260528063051 3.811966
20260528063052 3.829060
20260528063053 3.848596
20260528063054 3.873016
20260528063055 3.894994
20260528063056 3.929182
20260528063057 3.953602
20260528063058 3.975580
20260528063059 3.990232
20260528063100 4.002442
20260528063101 4.009768
20260528063102 4.009768
20260528063103 4.002442
20260528063104 3.990232
20260528063105 3.980464
20260528063106 3.960928
20260528063107 3.946276
20260528063108 3.929182
20260528063109 3.916972
20260528063110 3.902320
20260528063111 3.887668
20260528063112 3.873016
20260528063113 3.865690
20260528063114 3.853480
20260528063115 3.836386
20260528063116 3.821734
20260528063117 3.809524
20260528063118 3.797314
20260528063119 3.789988
20260528063120 3.789988
20260528063121 3.792430
20260528063122 3.794872
20260528063123 3.792430
20260528063124 3.787546
20260528063125 3.785104
20260528063126 3.787546
20260528063127 3.792430
20260528063128 3.797314
20260528063129 3.797314
20260528063130 3.794872
20260528063131 3.789988
20260528063132 3.794872
20260528063133 3.799756
20260528063134 3.809524
20260528063135 3.819292
20260528063136 3.829060
20260528063137 3.829060
20260528063138 3.821734
20260528063139 3.819292
20260528063140 3.811966
20260528063141 3.802198
20260528063142 3.792430
20260528063143 3.782662
20260528063144 3.772894
20260528063145 3.765568
20260528063146 3.758242
20260528063147 3.755800
20260528063148 3.755800
20260528063149 3.760684
20260528063150 3.763126
20260528063151 3.768010
20260528063152 3.770452
20260528063153 3.772894
20260528063154 3.772894
20260528063155 3.775336
20260528063156 3.777778
20260528063157 3.775336
20260528063158 3.772894
20260528063159 3.768010
20260528063200 3.765568
20260528063201 3.760684
20260528063202 3.760684
20260528063203 3.758242
20260528063204 3.755800
20260528063205 3.755800
20260528063206 3.753358
20260528063207 3.753358
20260528063208 3.753358
20260528063209 3.753358
20260528063210 3.750916
20260528063211 3.748474
20260528063212 3.746032
20260528063213 3.741148
20260528063214 3.741148
20260528063215 3.738706
20260528063216 3.731380
20260528063217 3.733822
20260528063218 3.733822
20260528063219 3.741148
20260528063220 3.748474
20260528063221 3.758242
20260528063222 3.772894
20260528063223 3.787546
20260528063224 3.799756
20260528063225 3.809524
20260528063226 3.821734
20260528063227 3.831502
20260528063228 3.841270
20260528063229 3.836386
20260528063230 3.833944
20260528063231 3.833944
20260528063232 3.829060
20260528063233 3.824176
20260528063234 3.819292
20260528063235 3.814408
20260528063236 3.807082
20260528063237 3.799756
20260528063238 3.797314
20260528063239 3.799756
20260528063240 3.797314
20260528063241 3.792430
20260528063242 3.792430
20260528063243 3.787546
20260528063244 3.777778
20260528063245 3.775336
20260528063246 3.780220
20260528063247 3.777778
20260528063248 3.768010
20260528063249 3.755800
20260528063250 3.748474
20260528063251 3.743590
20260528063252 3.738706
20260528063253 3.731380
20260528063254 3.733822
20260528063255 3.733822
20260528063256 3.733822
20260528063257 3.736264
20260528063258 3.746032
20260528063259 3.758242
20260528063300 3.772894
20260528063301 3.787546
20260528063302 3.799756
20260528063303 3.816850
20260528063304 3.829060
20260528063305 3.838828
20260528063306 3.851038
20260528063307 3.855922
20260528063308 3.855922
20260528063309 3.858364
20260528063310 3.855922
20260528063311 3.853480
20260528063312 3.846154
20260528063313 3.838828
20260528063314 3.831502
20260528063315 3.819292
20260528063316 3.804640
20260528063317 3.792430
20260528063318 3.782662
20260528063319 3.775336
20260528063320 3.768010
20260528063321 3.758242
20260528063322 3.755800
20260528063323 3.746032
20260528063324 3.741148
20260528063325 3.736264
20260528063326 3.731380
20260528063327 3.731380
20260528063328 3.721612
20260528063329 3.714286
20260528063330 3.711844
20260528063331 3.706960
20260528063332 3.702076
20260528063333 3.702076
20260528063334 3.702076
20260528063335 3.706960
20260528063336 3.714286
20260528063337 3.724054
20260528063338 3.733822
20260528063339 3.741148
20260528063340 3.746032
20260528063341 3.758242
20260528063342 3.772894
20260528063343 3.787546
20260528063344 3.797314
20260528063345 3.802198
20260528063346 3.807082
20260528063347 3.807082
20260528063348 3.819292
20260528063349 3.831502
20260528063350 3.846154
20260528063351 3.858364
20260528063352 3.858364
20260528063353 3.860806
20260528063354 3.873016
20260528063355 3.885226
20260528063356 3.897436
20260528063357 3.907204
20260528063358 3.904762
20260528063359 3.897436
20260528063400 3.885226
20260528063401 3.873016
20260528063402 3.868132
20260528063403 3.858364
20260528063404 3.841270
20260528063405 3.821734
20260528063406 3.809524
20260528063407 3.797314
20260528063408 3.792430
20260528063409 3.789988
20260528063410 3.787546
20260528063411 3.789988
20260528063412 3.789988
20260528063413 3.789988
20260528063414 3.794872
20260528063415 3.799756
20260528063416 3.802198
20260528063417 3.804640
20260528063418 3.807082
20260528063419 3.814408
20260528063420 3.824176
20260528063421 3.833944
20260528063422 3.846154
20260528063423 3.858364
20260528063424 3.870574
20260528063425 3.882784
20260528063426 3.887668
20260528063427 3.894994
20260528063428 3.894994
20260528063429 3.887668
20260528063430 3.887668
20260528063431 3.902320
20260528063432 3.943834
20260528063433 4.002442
20260528063434 4.046398
20260528063435 4.068376
20260528063436 4.078144
20260528063437 4.085470
20260528063438 4.092796
20260528063439 4.100122
20260528063440 4.097680
20260528063441 4.075702
20260528063442 4.026862
20260528063443 3.956044
20260528063444 3.897436
20260528063445 3.860806
20260528063446 3.841270
20260528063447 3.826618
20260528063448 3.824176
20260528063449 3.821734
20260528063450 3.824176
20260528063451 3.826618
20260528063452 3.826618
20260528063453 3.829060
20260528063454 3.836386
20260528063455 3.846154
20260528063456 3.846154
20260528063457 3.858364
20260528063458 3.858364
20260528063459 3.860806
20260528063500 3.858364
20260528063501 3.855922
20260528063502 3.848596
20260528063503 3.841270
20260528063504 3.831502
20260528063505 3.819292
20260528063506 3.814408
20260528063507 3.799756
20260528063508 3.792430
20260528063509 3.787546
20260528063510 3.789988
20260528063511 3.794872
20260528063512 3.807082
20260528063513 3.816850
20260528063514 3.829060
20260528063515 3.843712
20260528063516 3.848596
20260528063517 3.853480
20260528063518 3.853480
20260528063519 3.855922
20260528063520 3.851038
20260528063521 3.851038
20260528063522 3.843712
20260528063523 3.841270
20260528063524 3.843712
20260528063525 3.843712
20260528063526 3.853480
20260528063527 3.863248
20260528063528 3.880342
20260528063529 3.897436
20260528063530 3.916972
20260528063531 3.931624
20260528063532 3.946276
20260528063533 3.960928
20260528063534 3.968254
20260528063535 3.973138
20260528063536 3.975580
20260528063537 3.970696
20260528063538 3.956044
20260528063539 3.936508
20260528063540 3.914530
20260528063541 3.890110
20260528063542 3.865690
20260528063543 3.841270
20260528063544 3.819292
20260528063545 3.802198
20260528063546 3.785104
20260528063547 3.775336
20260528063548 3.777778
20260528063549 3.780220
20260528063550 3.789988
20260528063551 3.802198
20260528063552 3.814408
20260528063553 3.829060
20260528063554 3.843712
20260528063555 3.851038
20260528063556 3.858364
20260528063557 3.860806
20260528063558 3.855922
20260528063559 3.843712
20260528063600 3.833944
20260528063601 3.824176
20260528063602 3.816850
20260528063603 3.804640
20260528063604 3.794872
20260528063605 3.785104
20260528063606 3.775336
20260528063607 3.765568
20260528063608 3.763126
20260528063609 3.763126
20260528063610 3.758242
20260528063611 3.753358
20260528063612 3.743590
20260528063613 3.738706
20260528063614 3.736264
20260528063615 3.741148
20260528063616 3.753358
20260528063617 3.763126
20260528063618 3.789988
20260528063619 3.819292
20260528063620 3.853480
20260528063621 3.890110
20260528063622 3.926740
20260528063623 3.963370
20260528063624 3.997558
20260528063625 4.026862
20260528063626 4.043956
20260528063627 4.061050
20260528063628 4.061050
20260528063629 4.051282
20260528063630 4.034188
20260528063631 4.012210
20260528063632 3.987790
20260528063633 3.958486
20260528063634 3.929182
20260528063635 3.897436
20260528063636 3.868132
20260528063637 3.841270
20260528063638 3.824176
20260528063639 3.807082
20260528063640 3.792430
20260528063641 3.782662
20260528063642 3.775336
20260528063643 3.772894
20260528063644 3.775336
20260528063645 3.775336
20260528063646 3.777778
20260528063647 3.780220
20260528063648 3.782662
20260528063649 3.785104
20260528063650 3.787546
20260528063651 3.785104
20260528063652 3.785104
20260528063653 3.787546
20260528063654 3.787546
20260528063655 3.789988
20260528063656 3.794872
20260528063657 3.802198
20260528063658 3.807082
20260528063659 3.816850
20260528063700 3.826618
20260528063701 3.843712
20260528063702 3.858364
20260528063703 3.873016
20260528063704 3.885226
20260528063705 3.904762
20260528063706 3.912088
20260528063707 3.919414
20260528063708 3.924298
20260528063709 3.919414
20260528063710 3.912088
20260528063711 3.902320
20260528063712 3.890110
20260528063713 3.877900
20260528063714 3.868132
20260528063715 3.853480
20260528063716 3.855922
20260528063717 3.853480
20260528063718 3.851038
20260528063719 3.853480
20260528063720 3.855922
20260528063721 3.855922
20260528063722 3.853480
20260528063723 3.848596
20260528063724 3.846154
20260528063725 3.838828
20260528063726 3.819292
20260528063727 3.807082
20260528063728 3.794872
20260528063729 3.782662
20260528063730 3.777778
20260528063731 3.775336
20260528063732 3.777778
20260528063733 3.785104
20260528063734 3.787546
20260528063735 3.792430
20260528063736 3.799756
20260528063737 3.809524
20260528063738 3.819292
20260528063739 3.829060
20260528063740 3.833944
20260528063741 3.838828
20260528063742 3.846154
20260528063743 3.851038
20260528063744 3.858364
20260528063745 3.868132
20260528063746 3.885226
20260528063747 3.899878
20260528063748 3.909646
20260528063749 3.916972
20260528063750 3.921856
20260528063751 3.916972
20260528063752 3.907204
20260528063753 3.899878
20260528063754 3.887668
20260528063755 3.875458
20260528063756 3.855922
20260528063757 3.836386
20260528063758 3.816850
20260528063759 3.804640
20260528063800 3.794872
20260528063801 3.794872
20260528063802 3.792430
20260528063803 3.785104
20260528063804 3.785104
20260528063805 3.785104
20260528063806 3.782662
20260528063807 3.787546
20260528063808 3.787546
20260528063809 3.782662
20260528063810 3.777778
20260528063811 3.777778
20260528063812 3.777778
20260528063813 3.777778
20260528063814 3.772894
20260528063815 3.770452
20260528063816 3.768010
20260528063817 3.765568
20260528063818 3.765568
20260528063819 3.763126
20260528063820 3.758242
20260528063821 3.755800
20260528063822 3.753358
20260528063823 3.753358
20260528063824 3.758242
20260528063825 3.760684
20260528063826 3.768010
20260528063827 3.772894
20260528063828 3.777778
20260528063829 3.787546
20260528063830 3.794872
20260528063831 3.797314
20260528063832 3.792430
20260528063833 3.785104
20260528063834 3.780220
20260528063835 3.775336
20260528063836 3.765568
20260528063837 3.760684
20260528063838 3.758242
20260528063839 3.750916
20260528063840 3.746032
20260528063841 3.748474
20260528063842 3.753358
20260528063843 3.760684
20260528063844 3.763126
20260528063845 3.760684
20260528063846 3.763126
20260528063847 3.763126
20260528063848 3.760684
20260528063849 3.760684
20260528063850 3.760684
20260528063851 3.753358
20260528063852 3.750916
20260528063853 3.753358
20260528063854 3.758242
20260528063855 3.772894
20260528063856 3.780220
20260528063857 3.785104
20260528063858 3.794872
20260528063859 3.804640
20260528063900 3.821734
20260528063901 3.836386
20260528063902 3.851038
20260528063903 3.858364
20260528063904 3.860806
20260528063905 3.860806
20260528063906 3.865690
20260528063907 3.870574
20260528063908 3.870574
20260528063909 3.870574
20260528063910 3.855922
20260528063911 3.848596
20260528063912 3.848596
20260528063913 3.846154
20260528063914 3.846154
20260528063915 3.848596
20260528063916 3.843712
20260528063917 3.833944
20260528063918 3.826618
20260528063919 3.819292
20260528063920 3.811966
20260528063921 3.804640
20260528063922 3.797314
20260528063923 3.789988
20260528063924 3.785104
20260528063925 3.775336
20260528063926 3.760684
20260528063927 3.753358
20260528063928 3.743590
20260528063929 3.736264
20260528063930 3.733822
20260528063931 3.728938
20260528063932 3.721612
20260528063933 3.719170
20260528063934 3.719170
20260528063935 3.719170
20260528063936 3.721612
20260528063937 3.731380
20260528063938 3.746032
20260528063939 3.763126
20260528063940 3.777778
20260528063941 3.792430
20260528063942 3.809524
20260528063943 3.821734
20260528063944 3.829060
20260528063945 3.846154
20260528063946 3.865690
20260528063947 3.882784
20260528063948 3.899878
20260528063949 3.912088
20260528063950 3.926740
20260528063951 3.941392
20260528063952 3.951160
20260528063953 3.958486
20260528063954 3.956044
20260528063955 3.948718
20260528063956 3.936508
20260528063957 3.919414
20260528063958 3.899878
20260528063959 3.885226
20260528064000 3.870574
20260528064001 3.851038
20260528064002 3.831502
20260528064003 3.824176
20260528064004 3.821734
20260528064005 3.819292
20260528064006 3.819292
20260528064007 3.819292
20260528064008 3.814408
20260528064009 3.811966
20260528064010 3.807082
20260528064011 3.811966
20260528064012 3.811966
20260528064013 3.807082
20260528064014 3.802198
20260528064015 3.792430
20260528064016 3.785104
20260528064017 3.780220
20260528064018 3.777778
20260528064019 3.777778
20260528064020 3.772894
20260528064021 3.763126
20260528064022 3.758242
20260528064023 3.753358
20260528064024 3.750916
20260528064025 3.758242
20260528064026 3.785104
20260528064027 3.880342
20260528064028 3.985348
20260528064029 4.014652
20260528064030 4.017094
20260528064031 4.019536
20260528064032 4.019536
20260528064033 4.019536
20260528064034 4.014652
20260528064035 4.009768
20260528064036 3.978022
20260528064037 3.887668
20260528064038 3.780220
20260528064039 3.750916
20260528064040 3.748474
20260528064041 3.750916
20260528064042 3.750916
20260528064043 3.758242
20260528064044 3.768010
20260528064045 3.782662
20260528064046 3.792430
20260528064047 3.797314
20260528064048 3.799756
20260528064049 3.802198
20260528064050 3.814408
20260528064051 3.821734
20260528064052 3.826618
20260528064053 3.824176
20260528064054 3.831502
20260528064055 3.824176
20260528064056 3.824176
20260528064057 3.816850
20260528064058 3.811966
20260528064059 3.804640
20260528064100 3.789988
20260528064101 3.777778
20260528064102 3.770452
20260528064103 3.768010
20260528064104 3.760684
20260528064105 3.755800
20260528064106 3.755800
20260528064107 3.755800
20260528064108 3.763126
20260528064109 3.768010
20260528064110 3.772894
20260528064111 3.777778
20260528064112 3.780220
20260528064113 3.780220
20260528064114 3.780220
20260528064115 3.782662
20260528064116 3.780220
20260528064117 3.782662
20260528064118 3.782662
20260528064119 3.782662
20260528064120 3.780220
20260528064121 3.782662
20260528064122 3.782662
20260528064123 3.787546
20260528064124 3.789988
20260528064125 3.792430
20260528064126 3.789988
20260528064127 3.787546
20260528064128 3.782662
20260528064129 3.780220
20260528064130 3.780220
20260528064131 3.770452
20260528064132 3.763126
20260528064133 3.755800
20260528064134 3.750916
20260528064135 3.743590
20260528064136 3.741148
20260528064137 3.741148
20260528064138 3.743590
20260528064139 3.743590
20260528064140 3.743590
20260528064141 3.750916
20260528064142 3.755800
20260528064143 3.760684
20260528064144 3.770452
20260528064145 3.782662
20260528064146 3.794872
20260528064147 3.807082
20260528064148 3.814408
20260528064149 3.819292
20260528064150 3.826618
20260528064151 3.831502
20260528064152 3.836386
20260528064153 3.843712
20260528064154 3.851038
20260528064155 3.858364
20260528064156 3.860806
20260528064157 3.863248
20260528064158 3.870574
20260528064159 3.880342
20260528064200 3.892552
20260528064201 3.902320
20260528064202 3.909646
20260528064203 3.916972
20260528064204 3.919414
20260528064205 3.921856
20260528064206 3.929182
20260528064207 3.931624
20260528064208 3.931624
20260528064209 3.934066
20260528064210 3.929182
20260528064211 3.919414
20260528064212 3.909646
20260528064213 3.897436
20260528064214 3.880342
20260528064215 3.865690
20260528064216 3.851038
20260528064217 3.843712
20260528064218 3.843712
20260528064219 3.841270
20260528064220 3.846154
20260528064221 3.851038
20260528064222 3.868132
20260528064223 3.877900
20260528064224 3.892552
20260528064225 3.916972
20260528064226 3.931624
20260528064227 3.943834
20260528064228 3.948718
20260528064229 3.948718
20260528064230 3.943834
20260528064231 3.938950
20260528064232 3.924298
20260528064233 3.916972
20260528064234 3.902320
20260528064235 3.885226
20260528064236 3.868132
20260528064237 3.846154
20260528064238 3.826618
20260528064239 3.809524
20260528064240 3.799756
20260528064241 3.789988
20260528064242 3.782662
20260528064243 3.772894
20260528064244 3.770452
20260528064245 3.760684
20260528064246 3.763126
20260528064247 3.772894
20260528064248 3.785104
20260528064249 3.802198
20260528064250 3.821734
20260528064251 3.846154
20260528064252 3.873016
20260528064253 3.909646
20260528064254 3.943834
20260528064255 3.985348
20260528064256 4.024420
20260528064257 4.061050
20260528064258 4.090354
20260528064259 4.119658
20260528064300 4.134310
20260528064301 4.139194
20260528064302 4.134310
20260528064303 4.114774
20260528064304 4.087912
20260528064305 4.058608
20260528064306 4.024420
20260528064307 3.990232
20260528064308 3.956044
20260528064309 3.924298
20260528064310 3.899878
20260528064311 3.880342
20260528064312 3.868132
20260528064313 3.860806
20260528064314 3.855922
20260528064315 3.846154
20260528064316 3.843712
20260528064317 3.846154
20260528064318 3.846154
20260528064319 3.851038
20260528064320 3.863248
20260528064321 3.880342
20260528064322 3.904762
20260528064323 3.926740
20260528064324 3.938950
20260528064325 3.958486
20260528064326 3.970696
20260528064327 3.980464
20260528064328 3.987790
20260528064329 3.990232
20260528064330 3.980464
20260528064331 3.963370
20260528064332 3.941392
20260528064333 3.924298
20260528064334 3.914530
20260528064335 3.907204
20260528064336 3.899878
20260528064337 3.887668
20260528064338 3.877900
20260528064339 3.868132
20260528064340 3.860806
20260528064341 3.863248
20260528064342 3.870574
20260528064343 3.870574
20260528064344 3.860806
20260528064345 3.853480
20260528064346 3.841270
20260528064347 3.829060
20260528064348 3.811966
20260528064349 3.794872
20260528064350 3.782662
20260528064351 3.763126
20260528064352 3.746032
20260528064353 3.736264
20260528064354 3.736264
20260528064355 3.733822
20260528064356 3.736264
20260528064357 3.748474
20260528064358 3.763126
20260528064359 3.785104
20260528064400 3.804640
20260528064401 3.826618
20260528064402 3.846154
20260528064403 3.858364
20260528064404 3.875458
20260528064405 3.887668
20260528064406 3.897436
20260528064407 3.899878
20260528064408 3.899878
20260528064409 3.890110
20260528064410 3.882784
20260528064411 3.868132
20260528064412 3.863248
20260528064413 3.860806
20260528064414 3.853480
20260528064415 3.846154
20260528064416 3.841270
20260528064417 3.836386
20260528064418 3.829060
20260528064419 3.821734
20260528064420 3.814408
20260528064421 3.814408
20260528064422 3.802198
20260528064423 3.792430
20260528064424 3.782662
20260528064425 3.775336
20260528064426 3.760684
20260528064427 3.753358
20260528064428 3.750916
20260528064429 3.750916
20260528064430 3.758242
20260528064431 3.755800
20260528064432 3.763126
20260528064433 3.768010
20260528064434 3.768010
20260528064435 3.772894
20260528064436 3.780220
20260528064437 3.787546
20260528064438 3.789988
20260528064439 3.789988
20260528064440 3.789988
20260528064441 3.789988
20260528064442 3.785104
20260528064443 3.785104
20260528064444 3.785104
20260528064445 3.775336
20260528064446 3.770452
20260528064447 3.768010
20260528064448 3.768010
20260528064449 3.770452
20260528064450 3.770452
20260528064451 3.772894
20260528064452 3.777778
20260528064453 3.775336
20260528064454 3.775336
20260528064455 3.780220
20260528064456 3.780220
20260528064457 3.780220
20260528064458 3.777778
20260528064459 3.768010
20260528064500 3.760684
20260528064501 3.755800
20260528064502 3.746032
20260528064503 3.743590
20260528064504 3.743590
20260528064505 3.746032
20260528064506 3.750916
20260528064507 3.760684
20260528064508 3.770452
20260528064509 3.787546
20260528064510 3.802198
20260528064511 3.816850
20260528064512 3.826618
20260528064513 3.836386
20260528064514 3.843712
20260528064515 3.848596
20260528064516 3.851038
20260528064517 3.848596
20260528064518 3.848596
20260528064519 3.846154
20260528064520 3.846154
20260528064521 3.846154
20260528064522 3.846154
20260528064523 3.843712
20260528064524 3.836386
20260528064525 3.829060
20260528064526 3.826618
20260528064527 3.816850
20260528064528 3.809524
20260528064529 3.799756
20260528064530 3.789988
20260528064531 3.787546
20260528064532 3.780220
20260528064533 3.794872
20260528064534 3.829060
20260528064535 3.843712
20260528064536 3.843712
20260528064537 3.851038
20260528064538 3.851038
20260528064539 3.853480
20260528064540 3.853480
20260528064541 3.851038
20260528064542 3.848596
20260528064543 3.826618
20260528064544 3.787546
20260528064545 3.768010
20260528064546 3.765568
20260528064547 3.760684
20260528064548 3.753358
20260528064549 3.748474
20260528064550 3.743590
20260528064551 3.741148
20260528064552 3.738706
20260528064553 3.741148
20260528064554 3.748474
20260528064555 3.753358
20260528064556 3.753358
20260528064557 3.758242
20260528064558 3.763126
20260528064559 3.765568
20260528064600 3.765568
20260528064601 3.765568
20260528064602 3.768010
20260528064603 3.763126
20260528064604 3.760684
20260528064605 3.758242
20260528064606 3.758242
20260528064607 3.768010
20260528064608 3.780220
20260528064609 3.799756
20260528064610 3.833944
20260528064611 3.870574
20260528064612 3.914530
20260528064613 3.963370
20260528064614 4.007326
20260528064615 4.043956
20260528064616 4.080586
20260528064617 4.100122
20260528064618 4.109890
20260528064619 4.112332
20260528064620 4.097680
20260528064621 4.065934
20260528064622 4.029304
20260528064623 3.985348
20260528064624 3.936508
20260528064625 3.897436
20260528064626 3.860806
20260528064627 3.831502
20260528064628 3.807082
20260528064629 3.782662
20260528064630 3.765568
20260528064631 3.755800
20260528064632 3.750916
20260528064633 3.746032
20260528064634 3.746032
20260528064635 3.748474
20260528064636 3.746032
20260528064637 3.743590
20260528064638 3.741148
20260528064639 3.741148
20260528064640 3.741148
20260528064641 3.736264
20260528064642 3.738706
20260528064643 3.738706
20260528064644 3.741148
20260528064645 3.743590
20260528064646 3.746032
20260528064647 3.746032
20260528064648 3.746032
20260528064649 3.743590
20260528064650 3.743590
20260528064651 3.743590
20260528064652 3.741148
20260528064653 3.738706
20260528064654 3.733822
20260528064655 3.731380
20260528064656 3.733822
20260528064657 3.741148
20260528064658 3.748474
20260528064659 3.750916
20260528064700 3.755800
20260528064701 3.765568
20260528064702 3.770452
20260528064703 3.775336
20260528064704 3.780220
20260528064705 3.782662
20260528064706 3.780220
20260528064707 3.772894
20260528064708 3.768010
20260528064709 3.765568
20260528064710 3.765568
20260528064711 3.758242
20260528064712 3.753358
20260528064713 3.753358
20260528064714 3.750916
20260528064715 3.750916
20260528064716 3.753358
20260528064717 3.758242
20260528064718 3.760684
20260528064719 3.768010
20260528064720 3.777778
20260528064721 3.794872
20260528064722 3.824176
20260528064723 3.851038
20260528064724 3.882784
20260528064725 3.916972
20260528064726 3.948718
20260528064727 3.980464
20260528064728 4.012210
20260528064729 4.039072
20260528064730 4.056166
20260528064731 4.065934
20260528064732 4.068376
20260528064733 4.068376
20260528064734 4.065934
20260528064735 4.058608
20260528064736 4.043956
20260528064737 4.036630
20260528064738 4.021978
20260528064739 3.997558
20260528064740 3.980464
20260528064741 3.958486
20260528064742 3.936508
20260528064743 3.914530
20260528064744 3.887668
20260528064745 3.868132
20260528064746 3.851038
20260528064747 3.826618
20260528064748 3.814408
20260528064749 3.807082
20260528064750 3.802198
20260528064751 3.799756
20260528064752 3.804640
20260528064753 3.811966
20260528064754 3.824176
20260528064755 3.836386
20260528064756 3.855922
20260528064757 3.873016
20260528064758 3.892552
20260528064759 3.909646
20260528064800 3.921856
20260528064801 3.929182
20260528064802 3.926740
20260528064803 3.916972
20260528064804 3.904762
20260528064805 3.887668
20260528064806 3.863248
20260528064807 3.838828
20260528064808 3.819292
20260528064809 3.802198
20260528064810 3.792430
20260528064811 3.785104
20260528064812 3.785104
20260528064813 3.785104
20260528064814 3.785104
20260528064815 3.782662
20260528064816 3.782662
20260528064817 3.777778
20260528064818 3.772894
20260528064819 3.780220
20260528064820 3.782662
20260528064821 3.789988
20260528064822 3.797314
20260528064823 3.799756
20260528064824 3.799756
20260528064825 3.802198
20260528064826 3.814408
20260528064827 3.836386
20260528064828 3.853480
20260528064829 3.860806
20260528064830 3.868132
20260528064831 3.868132
20260528064832 3.870574
20260528064833 3.875458
20260528064834 3.880342
20260528064835 3.877900
20260528064836 3.873016
20260528064837 3.853480
20260528064838 3.838828
20260528064839 3.821734
20260528064840 3.809524
20260528064841 3.794872
20260528064842 3.780220
20260528064843 3.768010
20260528064844 3.760684
20260528064845 3.760684
20260528064846 3.755800
20260528064847 3.755800
20260528064848 3.753358
20260528064849 3.753358
20260528064850 3.750916
20260528064851 3.750916
20260528064852 3.753358
20260528064853 3.753358
20260528064854 3.750916
20260528064855 3.748474
20260528064856 3.743590
20260528064857 3.743590
20260528064858 3.741148
20260528064859 3.743590
20260528064900 3.750916
20260528064901 3.753358
20260528064902 3.760684
20260528064903 3.772894
20260528064904 3.789988
20260528064905 3.811966
20260528064906 3.836386
20260528064907 3.863248
20260528064908 3.880342
20260528064909 3.894994
20260528064910 3.907204
20260528064911 3.916972
20260528064912 3.916972
20260528064913 3.909646
20260528064914 3.894994
20260528064915 3.877900
20260528064916 3.855922
20260528064917 3.833944
20260528064918 3.811966
20260528064919 3.789988
20260528064920 3.768010
20260528064921 3.753358
20260528064922 3.741148
20260528064923 3.733822
20260528064924 3.721612
20260528064925 3.709402
20260528064926 3.704518
20260528064927 3.704518
20260528064928 3.699634
20260528064929 3.694750
20260528064930 3.689866
20260528064931 3.684982
20260528064932 3.684982
20260528064933 3.687424
20260528064934 3.687424
20260528064935 3.684982
20260528064936 3.684982
20260528064937 3.677656
20260528064938 3.682540
20260528064939 3.682540
20260528064940 3.680098
20260528064941 3.682540
20260528064942 3.680098
20260528064943 3.675214
20260528064944 3.677656
20260528064945 3.680098
20260528064946 3.682540
20260528064947 3.680098
20260528064948 3.677656
20260528064949 3.677656
20260528064950 3.682540
20260528064951 3.682540
20260528064952 3.682540
20260528064953 3.684982
20260528064954 3.689866
20260528064955 3.694750
20260528064956 3.702076
20260528064957 3.719170
20260528064958 3.733822
20260528064959 3.748474
20260528065000 3.765568
20260528065001 3.777778
20260528065002 3.792430
20260528065003 3.804640
20260528065004 3.814408
20260528065005 3.831502
20260528065006 3.833944
20260528065007 3.826618
20260528065008 3.819292
20260528065009 3.811966
20260528065010 3.797314
20260528065011 3.785104
20260528065012 3.768010
20260528065013 3.750916
20260528065014 3.738706
20260528065015 3.714286
20260528065016 3.704518
20260528065017 3.692308
20260528065018 3.682540
20260528065019 3.675214
20260528065020 3.672772
20260528065021 3.672772
20260528065022 3.680098
20260528065023 3.692308
20260528065024 3.697192
20260528065025 3.704518
20260528065026 3.716728
20260528065027 3.728938
20260528065028 3.746032
20260528065029 3.772894
20260528065030 3.797314
20260528065031 3.824176
20260528065032 3.848596
20260528065033 3.868132
20260528065034 3.885226
20260528065035 3.897436
20260528065036 3.899878
20260528065037 3.902320
20260528065038 3.897436
20260528065039 3.885226
20260528065040 3.865690
20260528065041 3.843712
20260528065042 3.821734
20260528065043 3.802198
20260528065044 3.785104
20260528065045 3.770452
20260528065046 3.765568
20260528065047 3.760684
20260528065048 3.755800
20260528065049 3.743590
20260528065050 3.741148
20260528065051 3.736264
20260528065052 3.738706
20260528065053 3.738706
20260528065054 3.741148
20260528065055 3.746032
20260528065056 3.746032
20260528065057 3.741148
20260528065058 3.743590
20260528065059 3.750916
20260528065100 3.755800
20260528065101 3.775336
20260528065102 3.787546
20260528065103 3.804640
20260528065104 3.811966
20260528065105 3.821734
20260528065106 3.831502
20260528065107 3.846154
20260528065108 3.851038
20260528065109 3.858364
20260528065110 3.863248
20260528065111 3.855922
20260528065112 3.848596
20260528065113 3.836386
20260528065114 3.821734
20260528065115 3.809524
20260528065116 3.797314
20260528065117 3.785104
20260528065118 3.780220
20260528065119 3.780220
20260528065120 3.780220
20260528065121 3.780220
20260528065122 3.775336
20260528065123 3.777778
20260528065124 3.782662
20260528065125 3.794872
20260528065126 3.802198
20260528065127 3.811966
20260528065128 3.816850
20260528065129 3.816850
20260528065130 3.831502
20260528065131 3.865690
20260528065132 3.924298
20260528065133 3.985348
20260528065134 4.031746
20260528065135 4.063492
20260528065136 4.070818
20260528065137 4.068376
20260528065138 4.058608
20260528065139 4.043956
20260528065140 4.019536
20260528065141 3.978022
20260528065142 3.919414
20260528065143 3.858364
20260528065144 3.814408
20260528065145 3.785104
20260528065146 3.780220
20260528065147 3.792430
20260528065148 3.811966
20260528065149 3.843712
20260528065150 3.877900
20260528065151 3.904762
20260528065152 3.936508
20260528065153 3.953602
20260528065154 3.963370
20260528065155 3.965812
20260528065156 3.958486
20260528065157 3.943834
20260528065158 3.926740
20260528065159 3.904762
20260528065200 3.877900
20260528065201 3.848596
20260528065202 3.814408
20260528065203 3.787546
20260528065204 3.768010
20260528065205 3.755800
20260528065206 3.741148
20260528065207 3.731380
20260528065208 3.726496
20260528065209 3.711844
20260528065210 3.697192
20260528065211 3.682540
20260528065212 3.675214
20260528065213 3.670330
20260528065214 3.655678
20260528065215 3.650794
20260528065216 3.650794
20260528065217 3.655678
20260528065218 3.660562
20260528065219 3.667888
20260528065220 3.680098
20260528065221 3.687424
20260528065222 3.699634
20260528065223 3.706960
20260528065224 3.721612
20260528065225 3.726496
20260528065226 3.736264
20260528065227 3.741148
20260528065228 3.741148
20260528065229 3.741148
20260528065230 3.743590
20260528065231 3.748474
20260528065232 3.748474
20260528065233 3.743590
20260528065234 3.738706
20260528065235 3.733822
20260528065236 3.721612
20260528065237 3.714286
20260528065238 3.706960
20260528065239 3.706960
20260528065240 3.704518
20260528065241 3.699634
20260528065242 3.697192
20260528065243 3.704518
20260528065244 3.709402
20260528065245 3.716728
20260528065246 3.726496
20260528065247 3.736264
20260528065248 3.748474
20260528065249 3.758242
20260528065250 3.770452
20260528065251 3.780220
20260528065252 3.787546
20260528065253 3.797314
20260528065254 3.804640
20260528065255 3.809524
20260528065256 3.809524
20260528065257 3.807082
20260528065258 3.804640
20260528065259 3.792430
20260528065300 3.780220
20260528065301 3.772894
20260528065302 3.760684
20260528065303 3.746032
20260528065304 3.736264
20260528065305 3.728938
20260528065306 3.726496
20260528065307 3.724054
20260528065308 3.726496
20260528065309 3.731380
20260528065310 3.738706
20260528065311 3.743590
20260528065312 3.753358
20260528065313 3.758242
20260528065314 3.763126
20260528065315 3.768010
20260528065316 3.775336
20260528065317 3.775336
20260528065318 3.775336
20260528065319 3.772894
20260528065320 3.770452
20260528065321 3.770452
20260528065322 3.768010
20260528065323 3.765568
20260528065324 3.758242
20260528065325 3.750916
20260528065326 3.741148
20260528065327 3.736264
20260528065328 3.731380
20260528065329 3.731380
20260528065330 3.724054
20260528065331 3.721612
20260528065332 3.724054
20260528065333 3.724054
20260528065334 3.731380
20260528065335 3.743590
20260528065336 3.753358
20260528065337 3.763126
20260528065338 3.770452
20260528065339 3.777778
20260528065340 3.785104
20260528065341 3.797314
20260528065342 3.807082
20260528065343 3.816850
20260528065344 3.819292
20260528065345 3.816850
20260528065346 3.816850
20260528065347 3.814408
20260528065348 3.816850
20260528065349 3.811966
20260528065350 3.807082
20260528065351 3.794872
20260528065352 3.787546
20260528065353 3.780220
20260528065354 3.782662
20260528065355 3.787546
20260528065356 3.797314
20260528065357 3.807082
20260528065358 3.824176
20260528065359 3.843712
20260528065400 3.865690
20260528065401 3.890110
20260528065402 3.912088
20260528065403 3.934066
20260528065404 3.948718
20260528065405 3.960928
20260528065406 3.965812
20260528065407 3.968254
20260528065408 3.963370
20260528065409 3.958486
20260528065410 3.953602
20260528065411 3.938950
20260528065412 3.921856
20260528065413 3.904762
20260528065414 3.885226
20260528065415 3.865690
20260528065416 3.853480
20260528065417 3.838828
20260528065418 3.826618
20260528065419 3.814408
20260528065420 3.807082
20260528065421 3.804640
20260528065422 3.799756
20260528065423 3.789988
20260528065424 3.782662
20260528065425 3.780220
20260528065426 3.772894
20260528065427 3.770452
20260528065428 3.763126
20260528065429 3.760684
20260528065430 3.750916
20260528065431 3.746032
20260528065432 3.746032
20260528065433 3.753358
20260528065434 3.755800
20260528065435 3.753358
20260528065436 3.758242
20260528065437 3.755800
20260528065438 3.753358
20260528065439 3.748474
20260528065440 3.741148
20260528065441 3.736264
20260528065442 3.728938
20260528065443 3.716728
20260528065444 3.714286
20260528065445 3.711844
20260528065446 3.706960
20260528065447 3.702076
20260528065448 3.702076
20260528065449 3.704518
20260528065450 3.706960
20260528065451 3.709402
20260528065452 3.711844
20260528065453 3.716728
20260528065454 3.719170
20260528065455 3.721612
20260528065456 3.719170
20260528065457 3.721612
20260528065458 3.716728
20260528065459 3.706960
20260528065500 3.702076
20260528065501 3.692308
20260528065502 3.687424
20260528065503 3.677656
20260528065504 3.670330
20260528065505 3.660562
20260528065506 3.653236
20260528065507 3.645910
20260528065508 3.641026
20260528065509 3.641026
20260528065510 3.633700
20260528065511 3.628816
20260528065512 3.623932
20260528065513 3.616606
20260528065514 3.614164
20260528065515 3.616606
20260528065516 3.614164
20260528065517 3.616606
20260528065518 3.619048
20260528065519 3.621490
20260528065520 3.628816
20260528065521 3.636142
20260528065522 3.641026
20260528065523 3.648352
20260528065524 3.653236
20260528065525 3.658120
20260528065526 3.658120
20260528065527 3.658120
20260528065528 3.660562
20260528065529 3.658120
20260528065530 3.650794
20260528065531 3.650794
20260528065532 3.645910
20260528065533 3.648352
20260528065534 3.648352
20260528065535 3.643468
20260528065536 3.648352
20260528065537 3.648352
20260528065538 3.648352
20260528065539 3.653236
20260528065540 3.660562
20260528065541 3.663004
20260528065542 3.667888
20260528065543 3.665446
20260528065544 3.663004
20260528065545 3.663004
20260528065546 3.660562
20260528065547 3.658120
20260528065548 3.653236
20260528065549 3.653236
20260528065550 3.653236
20260528065551 3.658120
20260528065552 3.660562
20260528065553 3.667888
20260528065554 3.675214
20260528065555 3.682540
20260528065556 3.689866
20260528065557 3.704518
20260528065558 3.721612
20260528065559 3.731380
20260528065600 3.741148
20260528065601 3.748474
20260528065602 3.758242
20260528065603 3.768010
20260528065604 3.775336
20260528065605 3.782662
20260528065606 3.785104
20260528065607 3.787546
20260528065608 3.792430
20260528065609 3.794872
20260528065610 3.789988
20260528065611 3.787546
20260528065612 3.782662
20260528065613 3.775336
20260528065614 3.763126
20260528065615 3.750916
20260528065616 3.736264
20260528065617 3.716728
20260528065618 3.694750
20260528065619 3.682540
20260528065620 3.672772
20260528065621 3.660562
20260528065622 3.650794
20260528065623 3.641026
20260528065624 3.643468
20260528065625 3.643468
20260528065626 3.648352
20260528065627 3.660562
20260528065628 3.675214
20260528065629 3.687424
20260528065630 3.704518
20260528065631 3.724054
20260528065632 3.741148
20260528065633 3.763126
20260528065634 3.785104
20260528065635 3.802198
20260528065636 3.816850
20260528065637 3.824176
20260528065638 3.826618
20260528065639 3.829060
20260528065640 3.824176
20260528065641 3.807082
20260528065642 3.799756
20260528065643 3.789988
20260528065644 3.787546
20260528065645 3.782662
20260528065646 3.770452
20260528065647 3.768010
20260528065648 3.765568
20260528065649 3.760684
20260528065650 3.763126
20260528065651 3.768010
20260528065652 3.770452
20260528065653 3.768010
20260528065654 3.758242
20260528065655 3.753358
20260528065656 3.750916
20260528065657 3.746032
20260528065658 3.738706
20260528065659 3.733822
20260528065700 3.724054
20260528065701 3.719170
20260528065702 3.704518
20260528065703 3.692308
20260528065704 3.682540
20260528065705 3.675214
20260528065706 3.667888
20260528065707 3.660562
20260528065708 3.663004
20260528065709 3.663004
20260528065710 3.665446
20260528065711 3.670330
20260528065712 3.680098
20260528065713 3.692308
20260528065714 3.694750
20260528065715 3.704518
20260528065716 3.711844
20260528065717 3.716728
20260528065718 3.719170
20260528065719 3.724054
20260528065720 3.728938
20260528065721 3.733822
20260528065722 3.743590
20260528065723 3.750916
20260528065724 3.753358
20260528065725 3.753358
20260528065726 3.753358
20260528065727 3.755800
20260528065728 3.753358
20260528065729 3.746032
20260528065730 3.738706
20260528065731 3.721612
20260528065732 3.704518
20260528065733 3.687424
20260528065734 3.682540
20260528065735 3.672772
20260528065736 3.667888
20260528065737 3.667888
20260528065738 3.667888
20260528065739 3.670330
20260528065740 3.672772
20260528065741 3.692308
20260528065742 3.711844
20260528065743 3.733822
20260528065744 3.750916
20260528065745 3.770452
20260528065746 3.789988
20260528065747 3.804640
20260528065748 3.816850
20260528065749 3.821734
20260528065750 3.826618
20260528065751 3.819292
20260528065752 3.807082
20260528065753 3.789988
20260528065754 3.775336
20260528065755 3.763126
20260528065756 3.748474
20260528065757 3.736264
20260528065758 3.728938
20260528065759 3.721612
20260528065800 3.714286
20260528065801 3.706960
20260528065802 3.704518
20260528065803 3.699634
20260528065804 3.697192
20260528065805 3.689866
20260528065806 3.684982
20260528065807 3.677656
20260528065808 3.670330
20260528065809 3.667888
20260528065810 3.667888
20260528065811 3.672772
20260528065812 3.672772
20260528065813 3.672772
20260528065814 3.675214
20260528065815 3.680098
20260528065816 3.680098
20260528065817 3.684982
20260528065818 3.689866
20260528065819 3.694750
20260528065820 3.699634
20260528065821 3.697192
20260528065822 3.702076
20260528065823 3.711844
20260528065824 3.719170
20260528065825 3.721612
20260528065826 3.728938
20260528065827 3.728938
20260528065828 3.726496
20260528065829 3.719170
20260528065830 3.714286
20260528065831 3.714286
20260528065832 3.709402
20260528065833 3.702076
20260528065834 3.692308
20260528065835 3.684982
20260528065836 3.672772
20260528065837 3.667888
20260528065838 3.660562
20260528065839 3.658120
20260528065840 3.658120
20260528065841 3.653236
20260528065842 3.650794
20260528065843 3.650794
20260528065844 3.658120
20260528065845 3.665446
20260528065846 3.670330
20260528065847 3.672772
20260528065848 3.680098
20260528065849 3.687424
20260528065850 3.694750
20260528065851 3.694750
20260528065852 3.699634
20260528065853 3.702076
20260528065854 3.699634
20260528065855 3.694750
20260528065856 3.697192
20260528065857 3.699634
20260528065858 3.699634
20260528065859 3.697192
20260528065900 3.694750
20260528065901 3.697192
20260528065902 3.699634
20260528065903 3.697192
20260528065904 3.694750
20260528065905 3.697192
20260528065906 3.692308
20260528065907 3.689866
20260528065908 3.689866
20260528065909 3.689866
20260528065910 3.692308
20260528065911 3.694750
20260528065912 3.692308
20260528065913 3.694750
20260528065914 3.694750
20260528065915 3.689866
20260528065916 3.694750
20260528065917 3.697192
20260528065918 3.697192
20260528065919 3.697192
20260528065920 3.692308
20260528065921 3.684982
20260528065922 3.682540
20260528065923 3.675214
20260528065924 3.670330
20260528065925 3.667888
20260528065926 3.667888
20260528065927 3.672772
20260528065928 3.682540
20260528065929 3.697192
20260528065930 3.719170
20260528065931 3.746032
20260528065932 3.772894
20260528065933 3.807082
20260528065934 3.838828
20260528065935 3.863248
20260528065936 3.885226
20260528065937 3.897436
20260528065938 3.899878
20260528065939 3.890110
20260528065940 3.873016
20260528065941 3.848596
20260528065942 3.819292
20260528065943 3.787546
20260528065944 3.755800
20260528065945 3.728938
20260528065946 3.706960
20260528065947 3.692308
20260528065948 3.682540
20260528065949 3.677656
20260528065950 3.672772
20260528065951 3.672772
20260528065952 3.670330
20260528065953 3.667888
20260528065954 3.665446
20260528065955 3.660562
20260528065956 3.653236
20260528065957 3.636142
20260528065958 3.626374
20260528065959 3.619048
20260528070000 3.619048
20260528070001 3.621490
20260528070002 3.631258
20260528070003 3.641026
20260528070004 3.653236
20260528070005 3.665446
20260528070006 3.682540
20260528070007 3.699634
20260528070008 3.714286
20260528070009 3.721612
20260528070010 3.724054
20260528070011 3.721612
20260528070012 3.714286
20260528070013 3.709402
20260528070014 3.704518
20260528070015 3.699634
20260528070016 3.687424
20260528070017 3.682540
20260528070018 3.682540
20260528070019 3.680098
20260528070020 3.682540
20260528070021 3.692308
20260528070022 3.702076
20260528070023 3.716728
20260528070024 3.736264
20260528070025 3.758242
20260528070026 3.775336
20260528070027 3.782662
20260528070028 3.789988
20260528070029 3.799756
20260528070030 3.821734
20260528070031 3.863248
20260528070032 3.929182
20260528070033 4.000000
20260528070034 4.065934
20260528070035 4.107448
20260528070036 4.151404
20260528070037 4.214896
20260528070038 4.297924
20260528070039 4.400488
20260528070040 4.500611
20260528070041 4.554335
20260528070042 4.556777
20260528070043 4.517705
20260528070044 4.466422
20260528070045 4.417582
20260528070046 4.363858
20260528070047 4.293040
20260528070048 4.200244
20260528070049 4.083028
20260528070050 3.956044
20260528070051 3.851038
20260528070052 3.772894
20260528070053 3.724054
20260528070054 3.684982
20260528070055 3.670330
20260528070056 3.667888
20260528070057 3.665446
20260528070058 3.660562
20260528070059 3.663004
20260528070100 3.665446
20260528070101 3.672772
20260528070102 3.677656
20260528070103 3.689866
20260528070104 3.702076
20260528070105 3.711844
20260528070106 3.714286
20260528070107 3.716728
20260528070108 3.726496
20260528070109 3.721612
20260528070110 3.716728
20260528070111 3.711844
20260528070112 3.704518
20260528070113 3.692308
20260528070114 3.680098
20260528070115 3.667888
20260528070116 3.660562
20260528070117 3.650794
20260528070118 3.643468
20260528070119 3.638584
20260528070120 3.638584
20260528070121 3.638584
20260528070122 3.641026
20260528070123 3.645910
20260528070124 3.660562
20260528070125 3.667888
20260528070126 3.680098
20260528070127 3.694750
20260528070128 3.706960
20260528070129 3.716728
20260528070130 3.721612
20260528070131 3.726496
20260528070132 3.724054
20260528070133 3.716728
20260528070134 3.699634
20260528070135 3.689866
20260528070136 3.675214
20260528070137 3.663004
20260528070138 3.650794
20260528070139 3.648352
20260528070140 3.645910
20260528070141 3.645910
20260528070142 3.648352
20260528070143 3.658120
20260528070144 3.670330
20260528070145 3.682540
20260528070146 3.694750
20260528070147 3.706960
20260528070148 3.719170
20260528070149 3.724054
20260528070150 3.726496
20260528070151 3.724054
20260528070152 3.724054
20260528070153 3.724054
20260528070154 3.719170
20260528070155 3.719170
20260528070156 3.716728
20260528070157 3.711844
20260528070158 3.704518
20260528070159 3.706960
20260528070200 3.709402
20260528070201 3.714286
20260528070202 3.714286
20260528070203 3.714286
20260528070204 3.709402
20260528070205 3.699634
20260528070206 3.692308
20260528070207 3.692308
20260528070208 3.687424
20260528070209 3.680098
20260528070210 3.675214
20260528070211 3.665446
20260528070212 3.660562
20260528070213 3.655678
20260528070214 3.650794
20260528070215 3.645910
20260528070216 3.641026
20260528070217 3.631258
20260528070218 3.626374
20260528070219 3.619048
20260528070220 3.611722
20260528070221 3.606838
20260528070222 3.592186
20260528070223 3.584860
20260528070224 3.584860
20260528070225 3.584860
20260528070226 3.584860
20260528070227 3.587302
20260528070228 3.592186
20260528070229 3.597070
20260528070230 3.601954
20260528070231 3.611722
20260528070232 3.631258
20260528070233 3.641026
20260528070234 3.650794
20260528070235 3.663004
20260528070236 3.665446
20260528070237 3.675214
20260528070238 3.675214
20260528070239 3.680098
20260528070240 3.684982
20260528070241 3.687424
20260528070242 3.692308
20260528070243 3.704518
20260528070244 3.719170
20260528070245 3.736264
20260528070246 3.768010
20260528070247 3.802198
20260528070248 3.848596
20260528070249 3.897436
20260528070250 3.948718
20260528070251 3.997558
20260528070252 4.041514
20260528070253 4.083028
20260528070254 4.114774
20260528070255 4.131868
20260528070256 4.129426
20260528070257 4.105006
20260528070258 4.070818
20260528070259 4.019536
20260528070300 3.963370
20260528070301 3.909646
20260528070302 3.855922
20260528070303 3.804640
20260528070304 3.755800
20260528070305 3.721612
20260528070306 3.692308
20260528070307 3.670330
20260528070308 3.655678
20260528070309 3.650794
20260528070310 3.645910
20260528070311 3.643468
20260528070312 3.638584
20260528070313 3.628816
20260528070314 3.621490
20260528070315 3.611722
20260528070316 3.601954
20260528070317 3.601954
20260528070318 3.601954
20260528070319 3.599512
20260528070320 3.601954
20260528070321 3.601954
20260528070322 3.601954
20260528070323 3.606838
20260528070324 3.614164
20260528070325 3.621490
20260528070326 3.643468
20260528070327 3.702076
20260528070328 3.753358
20260528070329 3.799756
20260528070330 3.848596
20260528070331 3.929182
20260528070332 3.992674
20260528070333 4.036630
20260528070334 4.073260
20260528070335 4.148962
20260528070336 4.222222
20260528070337 4.253968
20260528070338 4.376068
20260528070339 4.505495
20260528070340 4.598291
20260528070341 4.649573
20260528070342 4.717949
20260528070343 4.803419
20260528070344 4.847375
20260528070345 4.808303
20260528070346 4.747253
20260528070347 4.681319
20260528070348 4.532357
20260528070349 4.388278
20260528070350 4.278388
20260528070351 4.192918
20260528070352 4.129426
20260528070353 4.075702
20260528070354 4.051282
20260528070355 4.046398
20260528070356 4.043956
20260528070357 4.046398
20260528070358 4.041514
20260528070359 4.036630
20260528070400 4.029304
20260528070401 4.009768
20260528070402 3.968254
20260528070403 3.912088
20260528070404 3.873016
20260528070405 3.848596
20260528070406 3.833944
20260528070407 3.821734
20260528070408 3.814408
20260528070409 3.792430
20260528070410 3.768010
20260528070411 3.743590
20260528070412 3.714286
20260528070413 3.694750
20260528070414 3.675214
20260528070415 3.655678
20260528070416 3.638584
20260528070417 3.621490
20260528070418 3.623932
20260528070419 3.675214
20260528070420 3.787546
20260528070421 4.051282
20260528070422 4.488400
20260528070423 4.920635
20260528070424 5.350427
20260528070425 5.780220
20260528070426 6.210012
20260528070427 6.642247
20260528070428 7.059829
20260528070429 7.435897
20260528070430 7.758242
20260528070431 7.929182
20260528070432 7.929182
20260528070433 7.934066
20260528070434 7.946276
20260528070435 7.953602
20260528070436 7.960928
20260528070437 7.965812
20260528070438 7.968254
20260528070439 7.965812
20260528070440 7.963370
20260528070441 7.963370
20260528070442 7.963370
20260528070443 7.809524
20260528070444 7.528694
20260528070445 7.169719
20260528070446 6.771673
20260528070447 6.358974
20260528070448 5.941392
20260528070449 5.521368
20260528070450 5.108669
20260528070451 4.695971
20260528070452 4.288156
20260528070453 4.046398
20260528070454 3.924298
20260528070455 3.875458
20260528070456 3.855922
20260528070457 3.853480
20260528070458 3.848596
20260528070459 3.851038
20260528070500 3.841270
20260528070501 3.819292
20260528070502 3.792430
20260528070503 3.755800
20260528070504 3.724054
20260528070505 3.692308
20260528070506 3.677656
20260528070507 3.663004
20260528070508 3.658120
20260528070509 3.650794
20260528070510 3.648352
20260528070511 3.645910
20260528070512 3.645910
20260528070513 3.645910
20260528070514 3.643468
20260528070515 3.648352
20260528070516 3.650794
20260528070517 3.655678
20260528070518 3.660562
20260528070519 3.658120
20260528070520 3.655678
20260528070521 3.655678
20260528070522 3.658120
20260528070523 3.665446
20260528070524 3.675214
20260528070525 3.684982
20260528070526 3.687424
20260528070527 3.687424
20260528070528 3.687424
20260528070529 3.692308
20260528070530 3.692308
20260528070531 3.697192
20260528070532 3.694750
20260528070533 3.684982
20260528070534 3.680098
20260528070535 3.670330
20260528070536 3.670330
20260528070537 3.665446
20260528070538 3.655678
20260528070539 3.653236
20260528070540 3.641026
20260528070541 3.633700
20260528070542 3.623932
20260528070543 3.619048
20260528070544 3.604396
20260528070545 3.589744
20260528070546 3.575092
20260528070547 3.570208
20260528070548 3.565324
20260528070549 3.560440
20260528070550 3.565324
20260528070551 3.565324
20260528070552 3.572650
20260528070553 3.579976
20260528070554 3.587302
20260528070555 3.597070
20260528070556 3.604396
20260528070557 3.609280
20260528070558 3.606838
20260528070559 3.606838
20260528070600 3.601954
20260528070601 3.609280
20260528070602 3.609280
20260528070603 3.616606
20260528070604 3.628816
20260528070605 3.638584
20260528070606 3.648352
20260528070607 3.655678
20260528070608 3.667888
20260528070609 3.680098
20260528070610 3.687424
20260528070611 3.687424
20260528070612 3.684982
20260528070613 3.677656
20260528070614 3.670330
20260528070615 3.672772
20260528070616 3.694750
20260528070617 3.728938
20260528070618 3.782662
20260528070619 3.882784
20260528070620 4.065934
20260528070621 4.285714
20260528070622 4.483516
20260528070623 4.583639
20260528070624 4.625153
20260528070625 4.639805
20260528070626 4.622711
20260528070627 4.598291
20260528070628 4.573871
20260528070629 4.522589
20260528070630 4.402930
20260528070631 4.224664
20260528070632 4.051282
20260528070633 3.968254
20260528070634 3.938950
20260528070635 3.929182
20260528070636 3.929182
20260528070637 3.921856
20260528070638 3.902320
20260528070639 3.863248
20260528070640 3.811966
20260528070641 3.777778
20260528070642 3.760684
20260528070643 3.746032
20260528070644 3.733822
20260528070645 3.714286
20260528070646 3.699634
20260528070647 3.692308
20260528070648 3.675214
20260528070649 3.653236
20260528070650 3.636142
20260528070651 3.621490
20260528070652 3.606838
20260528070653 3.601954
20260528070654 3.601954
20260528070655 3.616606
20260528070656 3.626374
20260528070657 3.636142
20260528070658 3.655678
20260528070659 3.667888
20260528070700 3.687424
20260528070701 3.711844
20260528070702 3.738706
20260528070703 3.763126
20260528070704 3.777778
20260528070705 3.782662
20260528070706 3.787546
20260528070707 3.792430
20260528070708 3.794872
20260528070709 3.799756
20260528070710 3.794872
20260528070711 3.785104
20260528070712 3.768010
20260528070713 3.750916
20260528070714 3.736264
20260528070715 3.728938
20260528070716 3.719170
20260528070717 3.706960
20260528070718 3.692308
20260528070719 3.684982
20260528070720 3.682540
20260528070721 3.682540
20260528070722 3.687424
20260528070723 3.692308
20260528070724 3.697192
20260528070725 3.702076
20260528070726 3.704518
20260528070727 3.706960
20260528070728 3.711844
20260528070729 3.714286
20260528070730 3.711844
20260528070731 3.706960
20260528070732 3.704518
20260528070733 3.704518
20260528070734 3.702076
20260528070735 3.699634
20260528070736 3.692308
20260528070737 3.682540
20260528070738 3.672772
20260528070739 3.665446
20260528070740 3.655678
20260528070741 3.645910
20260528070742 3.631258
20260528070743 3.616606
20260528070744 3.599512
20260528070745 3.584860
20260528070746 3.579976
20260528070747 3.572650
20260528070748 3.570208
20260528070749 3.565324
20260528070750 3.562882
20260528070751 3.562882
20260528070752 3.575092
20260528070753 3.582418
20260528070754 3.599512
20260528070755 3.606838
20260528070756 3.609280
20260528070757 3.614164
20260528070758 3.611722
20260528070759 3.609280
20260528070800 3.604396
20260528070801 3.599512
20260528070802 3.587302
20260528070803 3.577534
20260528070804 3.562882
20260528070805 3.553114
20260528070806 3.543346
20260528070807 3.540904
20260528070808 3.536020
20260528070809 3.536020
20260528070810 3.533578
20260528070811 3.533578
20260528070812 3.523810
20260528070813 3.518926
20260528070814 3.511600
20260528070815 3.504274
20260528070816 3.492063
20260528070817 3.479853
20260528070818 3.474969
20260528070819 3.465201
20260528070820 3.457875
20260528070821 3.452991
20260528070822 3.455433
20260528070823 3.457875
20260528070824 3.460317
20260528070825 3.467643
20260528070826 3.474969
20260528070827 3.484737
20260528070828 3.492063
20260528070829 3.504274
20260528070830 3.506716
20260528070831 3.511600
20260528070832 3.521368
20260528070833 3.528694
20260528070834 3.533578
20260528070835 3.543346
20260528070836 3.550672
20260528070837 3.557998
20260528070838 3.560440
20260528070839 3.565324
20260528070840 3.572650
20260528070841 3.579976
20260528070842 3.582418
20260528070843 3.584860
20260528070844 3.587302
20260528070845 3.584860
20260528070846 3.589744
20260528070847 3.592186
20260528070848 3.597070
20260528070849 3.601954
20260528070850 3.601954
20260528070851 3.601954
20260528070852 3.597070
20260528070853 3.587302
20260528070854 3.584860
20260528070855 3.584860
20260528070856 3.584860
20260528070857 3.592186
20260528070858 3.589744
20260528070859 3.582418
20260528070900 3.575092
20260528070901 3.575092
20260528070902 3.570208
20260528070903 3.575092
20260528070904 3.567766
20260528070905 3.562882
20260528070906 3.550672
20260528070907 3.538462
20260528070908 3.533578
20260528070909 3.533578
20260528070910 3.538462
20260528070911 3.533578
20260528070912 3.543346
20260528070913 3.550672
20260528070914 3.562882
20260528070915 3.572650
20260528070916 3.589744
20260528070917 3.599512
20260528070918 3.611722
20260528070919 3.616606
20260528070920 3.621490
20260528070921 3.628816
20260528070922 3.631258
20260528070923 3.623932
20260528070924 3.616606
20260528070925 3.611722
20260528070926 3.601954
20260528070927 3.589744
20260528070928 3.575092
20260528070929 3.562882
20260528070930 3.555556
20260528070931 3.543346
20260528070932 3.536020
20260528070933 3.533578
20260528070934 3.533578
20260528070935 3.533578
20260528070936 3.536020
20260528070937 3.538462
20260528070938 3.545788
20260528070939 3.555556
20260528070940 3.562882
20260528070941 3.567766
20260528070942 3.570208
20260528070943 3.572650
20260528070944 3.575092
20260528070945 3.577534
20260528070946 3.575092
20260528070947 3.575092
20260528070948 3.570208
20260528070949 3.565324
20260528070950 3.567766
20260528070951 3.572650
20260528070952 3.577534
20260528070953 3.582418
20260528070954 3.589744
20260528070955 3.599512
20260528070956 3.614164
20260528070957 3.628816
20260528070958 3.643468
20260528070959 3.653236
20260528071000 3.663004
20260528071001 3.677656
20260528071002 3.684982
20260528071003 3.697192
20260528071004 3.697192
20260528071005 3.692308
20260528071006 3.684982
20260528071007 3.682540
20260528071008 3.687424
20260528071009 3.697192
20260528071010 3.711844
20260528071011 3.728938
20260528071012 3.753358
20260528071013 3.775336
20260528071014 3.807082
20260528071015 3.853480
20260528071016 3.914530
20260528071017 3.980464
20260528071018 4.036630
20260528071019 4.097680
20260528071020 4.148962
20260528071021 4.202686
20260528071022 4.249084
20260528071023 4.285714
20260528071024 4.300366
20260528071025 4.288156
20260528071026 4.253968
20260528071027 4.205128
20260528071028 4.161172
20260528071029 4.112332
20260528071030 4.058608
20260528071031 4.002442
20260528071032 3.951160
20260528071033 3.912088
20260528071034 3.880342
20260528071035 3.858364
20260528071036 3.841270
20260528071037 3.821734
20260528071038 3.797314
20260528071039 3.763126
20260528071040 3.741148
20260528071041 3.714286
20260528071042 3.682540
20260528071043 3.645910
20260528071044 3.614164
20260528071045 3.592186
20260528071046 3.579976
20260528071047 3.570208
20260528071048 3.565324
20260528071049 3.565324
20260528071050 3.555556
20260528071051 3.550672
20260528071052 3.550672
20260528071053 3.550672
20260528071054 3.557998
20260528071055 3.555556
20260528071056 3.550672
20260528071057 3.548230
20260528071058 3.545788
20260528071059 3.543346
20260528071100 3.540904
20260528071101 3.540904
20260528071102 3.545788
20260528071103 3.548230
20260528071104 3.540904
20260528071105 3.548230
20260528071106 3.553114
20260528071107 3.557998
20260528071108 3.557998
20260528071109 3.557998
20260528071110 3.560440
20260528071111 3.557998
20260528071112 3.550672
20260528071113 3.548230
20260528071114 3.545788
20260528071115 3.536020
20260528071116 3.528694
20260528071117 3.526252
20260528071118 3.521368
20260528071119 3.521368
20260528071120 3.521368
20260528071121 3.528694
20260528071122 3.533578
20260528071123 3.533578
20260528071124 3.536020
20260528071125 3.540904
20260528071126 3.545788
20260528071127 3.545788
20260528071128 3.550672
20260528071129 3.555556
20260528071130 3.557998
20260528071131 3.557998
20260528071132 3.565324
20260528071133 3.570208
20260528071134 3.584860
20260528071135 3.594628
20260528071136 3.606838
20260528071137 3.619048
20260528071138 3.628816
20260528071139 3.638584
20260528071140 3.645910
20260528071141 3.645910
20260528071142 3.648352
20260528071143 3.648352
20260528071144 3.643468
20260528071145 3.641026
20260528071146 3.633700
20260528071147 3.631258
20260528071148 3.623932
20260528071149 3.616606
20260528071150 3.614164
20260528071151 3.616606
20260528071152 3.614164
20260528071153 3.611722
20260528071154 3.609280
20260528071155 3.604396
20260528071156 3.597070
20260528071157 3.587302
20260528071158 3.577534
20260528071159 3.570208
20260528071200 3.565324
20260528071201 3.584860
20260528071202 3.614164
20260528071203 3.682540
20260528071204 3.731380
20260528071205 3.743590
20260528071206 3.743590
20260528071207 3.741148
20260528071208 3.738706
20260528071209 3.736264
20260528071210 3.731380
20260528071211 3.702076
20260528071212 3.663004
20260528071213 3.592186
20260528071214 3.533578
20260528071215 3.514042
20260528071216 3.506716
20260528071217 3.499389
20260528071218 3.504274
20260528071219 3.501832
20260528071220 3.499389
20260528071221 3.496947
20260528071222 3.494505
20260528071223 3.489621
20260528071224 3.494505
20260528071225 3.504274
20260528071226 3.514042
20260528071227 3.528694
20260528071228 3.531136
20260528071229 3.543346
20260528071230 3.553114
20260528071231 3.560440
20260528071232 3.572650
20260528071233 3.579976
20260528071234 3.584860
20260528071235 3.582418
20260528071236 3.577534
20260528071237 3.572650
20260528071238 3.572650
20260528071239 3.557998
20260528071240 3.545788
20260528071241 3.540904
20260528071242 3.533578
20260528071243 3.523810
20260528071244 3.516484
20260528071245 3.511600
20260528071246 3.509158
20260528071247 3.506716
20260528071248 3.504274
20260528071249 3.504274
20260528071250 3.511600
20260528071251 3.516484
20260528071252 3.518926
20260528071253 3.523810
20260528071254 3.526252
20260528071255 3.533578
20260528071256 3.543346
20260528071257 3.550672
20260528071258 3.565324
20260528071259 3.579976
20260528071300 3.589744
20260528071301 3.594628
20260528071302 3.601954
20260528071303 3.601954
20260528071304 3.604396
20260528071305 3.606838
20260528071306 3.606838
20260528071307 3.614164
20260528071308 3.616606
20260528071309 3.621490
20260528071310 3.623932
20260528071311 3.623932
20260528071312 3.626374
20260528071313 3.628816
20260528071314 3.626374
20260528071315 3.619048
20260528071316 3.614164
20260528071317 3.604396
20260528071318 3.589744
20260528071319 3.577534
20260528071320 3.567766
20260528071321 3.555556
20260528071322 3.548230
20260528071323 3.538462
20260528071324 3.538462
20260528071325 3.540904
20260528071326 3.543346
20260528071327 3.548230
20260528071328 3.550672
20260528071329 3.550672
20260528071330 3.553114
20260528071331 3.553114
20260528071332 3.555556
20260528071333 3.555556
20260528071334 3.548230
20260528071335 3.545788
20260528071336 3.536020
20260528071337 3.526252
20260528071338 3.521368
20260528071339 3.516484
20260528071340 3.514042
20260528071341 3.514042
20260528071342 3.514042
20260528071343 3.521368
20260528071344 3.523810
20260528071345 3.523810
20260528071346 3.526252
20260528071347 3.528694
20260528071348 3.531136
20260528071349 3.540904
20260528071350 3.548230
20260528071351 3.560440
20260528071352 3.577534
20260528071353 3.594628
20260528071354 3.616606
20260528071355 3.643468
20260528071356 3.670330
20260528071357 3.694750
20260528071358 3.719170
20260528071359 3.738706
20260528071400 3.753358
20260528071401 3.765568
20260528071402 3.765568
20260528071403 3.770452
20260528071404 3.768010
20260528071405 3.758242
20260528071406 3.748474
20260528071407 3.738706
20260528071408 3.724054
20260528071409 3.704518
20260528071410 3.689866
20260528071411 3.672772
20260528071412 3.653236
20260528071413 3.628816
20260528071414 3.609280
20260528071415 3.592186
20260528071416 3.575092
20260528071417 3.562882
20260528071418 3.550672
20260528071419 3.543346
20260528071420 3.536020
20260528071421 3.521368
20260528071422 3.518926
20260528071423 3.521368
20260528071424 3.521368
20260528071425 3.528694
20260528071426 3.533578
20260528071427 3.540904
20260528071428 3.550672
20260528071429 3.557998
20260528071430 3.565324
20260528071431 3.592186
20260528071432 3.599512
20260528071433 3.604396
20260528071434 3.606838
20260528071435 3.609280
20260528071436 3.609280
20260528071437 3.614164
20260528071438 3.619048
20260528071439 3.621490
20260528071440 3.619048
20260528071441 3.599512
20260528071442 3.601954
20260528071443 3.601954
20260528071444 3.599512
20260528071445 3.599512
20260528071446 3.597070
20260528071447 3.589744
20260528071448 3.582418
20260528071449 3.579976
20260528071450 3.582418
20260528071451 3.592186
20260528071452 3.599512
20260528071453 3.614164
20260528071454 3.631258
20260528071455 3.648352
20260528071456 3.670330
20260528071457 3.687424
20260528071458 3.706960
20260528071459 3.733822
20260528071500 3.748474
20260528071501 3.763126
20260528071502 3.763126
20260528071503 3.760684
20260528071504 3.753358
20260528071505 3.738706
20260528071506 3.719170
20260528071507 3.704518
20260528071508 3.684982
20260528071509 3.653236
20260528071510 3.631258
20260528071511 3.609280
20260528071512 3.589744
20260528071513 3.570208
20260528071514 3.550672
20260528071515 3.540904
20260528071516 3.531136
20260528071517 3.523810
20260528071518 3.518926
20260528071519 3.518926
20260528071520 3.518926
20260528071521 3.523810
20260528071522 3.523810
20260528071523 3.531136
20260528071524 3.536020
20260528071525 3.543346
20260528071526 3.550672
20260528071527 3.557998
20260528071528 3.562882
20260528071529 3.567766
20260528071530 3.570208
20260528071531 3.575092
20260528071532 3.579976
20260528071533 3.582418
20260528071534 3.584860
20260528071535 3.584860
20260528071536 3.582418
20260528071537 3.577534
20260528071538 3.575092
20260528071539 3.577534
20260528071540 3.584860
20260528071541 3.579976
20260528071542 3.592186
20260528071543 3.621490
20260528071544 3.758242
20260528071545 3.843712
20260528071546 3.890110
20260528071547 3.902320
20260528071548 3.904762
20260528071549 3.899878
20260528071550 3.890110
20260528071551 3.890110
20260528071552 3.875458
20260528071553 3.838828
20260528071554 3.694750
20260528071555 3.601954
20260528071556 3.553114
20260528071557 3.536020
20260528071558 3.531136
20260528071559 3.526252
20260528071600 3.526252
20260528071601 3.526252
20260528071602 3.523810
20260528071603 3.523810
20260528071604 3.528694
20260528071605 3.528694
20260528071606 3.533578
20260528071607 3.536020
20260528071608 3.543346
20260528071609 3.553114
20260528071610 3.560440
20260528071611 3.570208
20260528071612 3.577534
20260528071613 3.587302
20260528071614 3.594628
20260528071615 3.601954
20260528071616 3.601954
20260528071617 3.606838
20260528071618 3.601954
20260528071619 3.599512
20260528071620 3.594628
20260528071621 3.587302
20260528071622 3.579976
20260528071623 3.570208
20260528071624 3.562882
20260528071625 3.560440
20260528071626 3.560440
20260528071627 3.560440
20260528071628 3.570208
20260528071629 3.575092
20260528071630 3.582418
20260528071631 3.587302
20260528071632 3.589744
20260528071633 3.594628
20260528071634 3.597070
20260528071635 3.597070
20260528071636 3.594628
20260528071637 3.589744
20260528071638 3.579976
20260528071639 3.570208
20260528071640 3.560440
20260528071641 3.553114
20260528071642 3.545788
20260528071643 3.538462
20260528071644 3.548230
20260528071645 3.538462
20260528071646 3.536020
20260528071647 3.531136
20260528071648 3.526252
20260528071649 3.518926
20260528071650 3.509158
20260528071651 3.504274
20260528071652 3.506716
20260528071653 3.509158
20260528071654 3.494505
20260528071655 3.499389
20260528071656 3.504274
20260528071657 3.509158
20260528071658 3.516484
20260528071659 3.523810
20260528071700 3.533578
20260528071701 3.538462
20260528071702 3.543346
20260528071703 3.545788
20260528071704 3.555556
20260528071705 3.575092
20260528071706 3.589744
20260528071707 3.599512
20260528071708 3.609280
20260528071709 3.623932
20260528071710 3.638584
20260528071711 3.658120
20260528071712 3.670330
20260528071713 3.684982
20260528071714 3.694750
20260528071715 3.689866
20260528071716 3.687424
20260528071717 3.689866
20260528071718 3.697192
20260528071719 3.694750
20260528071720 3.684982
20260528071721 3.667888
20260528071722 3.650794
20260528071723 3.633700
20260528071724 3.614164
20260528071725 3.599512
20260528071726 3.589744
20260528071727 3.572650
20260528071728 3.550672
20260528071729 3.538462
20260528071730 3.528694
20260528071731 3.521368
20260528071732 3.518926
20260528071733 3.516484
20260528071734 3.516484
20260528071735 3.518926
20260528071736 3.514042
20260528071737 3.509158
20260528071738 3.509158
20260528071739 3.504274
20260528071740 3.499389
20260528071741 3.496947
20260528071742 3.492063
20260528071743 3.494505
20260528071744 3.496947
20260528071745 3.489621
20260528071746 3.474969
20260528071747 3.472527
20260528071748 3.465201
20260528071749 3.465201
20260528071750 3.467643
20260528071751 3.470085
20260528071752 3.470085
20260528071753 3.470085
20260528071754 3.472527
20260528071755 3.484737
20260528071756 3.506716
20260528071757 3.516484
20260528071758 3.518926
20260528071759 3.521368
20260528071800 3.521368
20260528071801 3.521368
20260528071802 3.521368
20260528071803 3.521368
20260528071804 3.521368
20260528071805 3.516484
20260528071806 3.514042
20260528071807 3.518926
20260528071808 3.526252
20260528071809 3.538462
20260528071810 3.555556
20260528071811 3.575092
20260528071812 3.597070
20260528071813 3.616606
20260528071814 3.633700
20260528071815 3.653236
20260528071816 3.665446
20260528071817 3.675214
20260528071818 3.689866
20260528071819 3.697192
20260528071820 3.706960
20260528071821 3.709402
20260528071822 3.702076
20260528071823 3.694750
20260528071824 3.684982
20260528071825 3.672772
20260528071826 3.660562
20260528071827 3.653236
20260528071828 3.641026
20260528071829 3.626374
20260528071830 3.604396
20260528071831 3.592186
20260528071832 3.579976
20260528071833 3.567766
20260528071834 3.557998
20260528071835 3.550672
20260528071836 3.543346
20260528071837 3.531136
20260528071838 3.521368
20260528071839 3.516484
20260528071840 3.514042
20260528071841 3.511600
20260528071842 3.504274
20260528071843 3.504274
20260528071844 3.504274
20260528071845 3.501832
20260528071846 3.506716
20260528071847 3.511600
20260528071848 3.506716
20260528071849 3.506716
20260528071850 3.501832
20260528071851 3.494505
20260528071852 3.492063
20260528071853 3.484737
20260528071854 3.479853
20260528071855 3.479853
20260528071856 3.472527
20260528071857 3.470085
20260528071858 3.467643
20260528071859 3.462759
20260528071900 3.462759
20260528071901 3.462759
20260528071902 3.462759
20260528071903 3.467643
20260528071904 3.467643
20260528071905 3.465201
20260528071906 3.465201
20260528071907 3.462759
20260528071908 3.462759
20260528071909 3.467643
20260528071910 3.472527
20260528071911 3.474969
20260528071912 3.479853
20260528071913 3.482295
20260528071914 3.487179
20260528071915 3.494505
20260528071916 3.501832
20260528071917 3.509158
20260528071918 3.514042
20260528071919 3.521368
20260528071920 3.518926
20260528071921 3.526252
20260528071922 3.531136
20260528071923 3.536020
20260528071924 3.543346
20260528071925 3.543346
20260528071926 3.540904
20260528071927 3.548230
20260528071928 3.555556
20260528071929 3.567766
20260528071930 3.584860
20260528071931 3.592186
20260528071932 3.601954
20260528071933 3.604396
20260528071934 3.604396
20260528071935 3.604396
20260528071936 3.601954
20260528071937 3.592186
20260528071938 3.582418
20260528071939 3.560440
20260528071940 3.540904
20260528071941 3.526252
20260528071942 3.518926
20260528071943 3.504274
20260528071944 3.501832
20260528071945 3.506716
20260528071946 3.506716
20260528071947 3.511600
20260528071948 3.518926
20260528071949 3.533578
20260528071950 3.540904
20260528071951 3.548230
20260528071952 3.553114
20260528071953 3.567766
20260528071954 3.579976
20260528071955 3.606838
20260528071956 3.623932
20260528071957 3.636142
20260528071958 3.638584
20260528071959 3.638584
20260528072000 3.645910
20260528072001 3.648352
20260528072002 3.648352
20260528072003 3.648352
20260528072004 3.645910
20260528072005 3.619048
20260528072006 3.609280
20260528072007 3.609280
20260528072008 3.609280
20260528072009 3.609280
20260528072010 3.604396
20260528072011 3.599512
20260528072012 3.597070
20260528072013 3.594628
20260528072014 3.587302
20260528072015 3.589744
20260528072016 3.587302
20260528072017 3.584860
20260528072018 3.579976
20260528072019 3.572650
20260528072020 3.570208
20260528072021 3.565324
20260528072022 3.565324
20260528072023 3.562882
20260528072024 3.565324
20260528072025 3.562882
20260528072026 3.572650
20260528072027 3.579976
20260528072028 3.589744
20260528072029 3.601954
20260528072030 3.614164
20260528072031 3.623932
20260528072032 3.628816
20260528072033 3.636142
20260528072034 3.638584
20260528072035 3.641026
20260528072036 3.641026
20260528072037 3.638584
20260528072038 3.638584
20260528072039 3.641026
20260528072040 3.645910
20260528072041 3.650794
20260528072042 3.658120
20260528072043 3.665446
20260528072044 3.680098
20260528072045 3.697192
20260528072046 3.719170
20260528072047 3.733822
20260528072048 3.746032
20260528072049 3.753358
20260528072050 3.753358
20260528072051 3.758242
20260528072052 3.763126
20260528072053 3.758242
20260528072054 3.750916
20260528072055 3.743590
20260528072056 3.721612
20260528072057 3.702076
20260528072058 3.682540
20260528072059 3.667888
20260528072100 3.672772
20260528072101 3.677656
20260528072102 3.665446
20260528072103 3.650794
20260528072104 3.633700
20260528072105 3.616606
20260528072106 3.597070
20260528072107 3.584860
20260528072108 3.572650
20260528072109 3.557998
20260528072110 3.531136
20260528072111 3.506716
20260528072112 3.499389
20260528072113 3.499389
20260528072114 3.501832
20260528072115 3.506716
20260528072116 3.516484
20260528072117 3.521368
20260528072118 3.526252
20260528072119 3.533578
20260528072120 3.536020
20260528072121 3.533578
20260528072122 3.531136
20260528072123 3.523810
20260528072124 3.521368
20260528072125 3.526252
20260528072126 3.523810
20260528072127 3.531136
20260528072128 3.538462
20260528072129 3.543346
20260528072130 3.548230
20260528072131 3.550672
20260528072132 3.553114
20260528072133 3.548230
20260528072134 3.545788
20260528072135 3.538462
20260528072136 3.536020
20260528072137 3.523810
20260528072138 3.516484
20260528072139 3.514042
20260528072140 3.506716
20260528072141 3.506716
20260528072142 3.509158
20260528072143 3.516484
20260528072144 3.518926
20260528072145 3.521368
20260528072146 3.523810
20260528072147 3.528694
20260528072148 3.528694
20260528072149 3.528694
20260528072150 3.528694
20260528072151 3.531136
20260528072152 3.533578
20260528072153 3.531136
20260528072154 3.533578
20260528072155 3.536020
20260528072156 3.528694
20260528072157 3.533578
20260528072158 3.538462
20260528072159 3.536020
20260528072200 3.531136
20260528072201 3.523810
20260528072202 3.518926
20260528072203 3.516484
20260528072204 3.514042
20260528072205 3.511600
20260528072206 3.518926
20260528072207 3.516484
20260528072208 3.511600
20260528072209 3.516484
20260528072210 3.528694
20260528072211 3.540904
20260528072212 3.538462
20260528072213 3.545788
20260528072214 3.540904
20260528072215 3.540904
20260528072216 3.536020
20260528072217 3.533578
20260528072218 3.536020
20260528072219 3.531136
20260528072220 3.521368
20260528072221 3.518926
20260528072222 3.523810
20260528072223 3.523810
20260528072224 3.531136
20260528072225 3.538462
20260528072226 3.543346
20260528072227 3.540904
20260528072228 3.536020
20260528072229 3.531136
20260528072230 3.531136
20260528072231 3.526252
20260528072232 3.521368
20260528072233 3.518926
20260528072234 3.514042
20260528072235 3.514042
20260528072236 3.511600
20260528072237 3.514042
20260528072238 3.521368
20260528072239 3.531136
20260528072240 3.540904
20260528072241 3.548230
20260528072242 3.560440
20260528072243 3.575092
20260528072244 3.587302
20260528072245 3.594628
20260528072246 3.609280
20260528072247 3.621490
20260528072248 3.626374
20260528072249 3.631258
20260528072250 3.631258
20260528072251 3.628816
20260528072252 3.621490
20260528072253 3.609280
20260528072254 3.594628
20260528072255 3.582418
20260528072256 3.562882
20260528072257 3.550672
20260528072258 3.536020
20260528072259 3.521368
20260528072300 3.511600
20260528072301 3.504274
20260528072302 3.494505
20260528072303 3.487179
20260528072304 3.487179
20260528072305 3.479853
20260528072306 3.482295
20260528072307 3.484737
20260528072308 3.487179
20260528072309 3.496947
20260528072310 3.506716
20260528072311 3.518926
20260528072312 3.531136
20260528072313 3.543346
20260528072314 3.550672
20260528072315 3.560440
20260528072316 3.567766
20260528072317 3.570208
20260528072318 3.572650
20260528072319 3.577534
20260528072320 3.577534
20260528072321 3.579976
20260528072322 3.579976
20260528072323 3.582418
20260528072324 3.584860
20260528072325 3.592186
20260528072326 3.592186
20260528072327 3.594628
20260528072328 3.599512
20260528072329 3.599512
20260528072330 3.601954
20260528072331 3.606838
20260528072332 3.609280
20260528072333 3.609280
20260528072334 3.609280
20260528072335 3.599512
20260528072336 3.597070
20260528072337 3.599512
20260528072338 3.597070
20260528072339 3.594628
20260528072340 3.594628
20260528072341 3.579976
20260528072342 3.572650
20260528072343 3.560440
20260528072344 3.553114
20260528072345 3.548230
20260528072346 3.548230
20260528072347 3.540904
20260528072348 3.533578
20260528072349 3.526252
20260528072350 3.523810
20260528072351 3.526252
20260528072352 3.528694
20260528072353 3.533578
20260528072354 3.545788
20260528072355 3.548230
20260528072356 3.548230
20260528072357 3.550672
20260528072358 3.562882
20260528072359 3.579976
20260528072400 3.589744
20260528072401 3.609280
20260528072402 3.619048
20260528072403 3.633700
20260528072404 3.631258
20260528072405 3.636142
20260528072406 3.638584
20260528072407 3.648352
20260528072408 3.648352
20260528072409 3.650794
20260528072410 3.653236
20260528072411 3.653236
20260528072412 3.658120
20260528072413 3.660562
20260528072414 3.672772
20260528072415 3.687424
20260528072416 3.697192
20260528072417 3.692308
20260528072418 3.689866
20260528072419 3.680098
20260528072420 3.667888
20260528072421 3.648352
20260528072422 3.633700
20260528072423 3.616606
20260528072424 3.601954
20260528072425 3.582418
20260528072426 3.575092
20260528072427 3.572650
20260528072428 3.565324
20260528072429 3.557998
20260528072430 3.555556
20260528072431 3.553114
20260528072432 3.550672
20260528072433 3.548230
20260528072434 3.545788
20260528072435 3.548230
20260528072436 3.543346
20260528072437 3.536020
20260528072438 3.531136
20260528072439 3.533578
20260528072440 3.536020
20260528072441 3.540904
20260528072442 3.548230
20260528072443 3.553114
20260528072444 3.555556
20260528072445 3.560440
20260528072446 3.565324
20260528072447 3.567766
20260528072448 3.567766
20260528072449 3.565324
20260528072450 3.557998
20260528072451 3.557998
20260528072452 3.548230
20260528072453 3.540904
20260528072454 3.533578
20260528072455 3.528694
20260528072456 3.523810
20260528072457 3.523810
20260528072458 3.518926
20260528072459 3.518926
20260528072500 3.526252
20260528072501 3.523810
20260528072502 3.523810
20260528072503 3.523810
20260528072504 3.523810
20260528072505 3.521368
20260528072506 3.521368
20260528072507 3.518926
20260528072508 3.518926
20260528072509 3.518926
20260528072510 3.511600
20260528072511 3.511600
20260528072512 3.511600
20260528072513 3.509158
20260528072514 3.509158
20260528072515 3.506716
20260528072516 3.504274
20260528072517 3.506716
20260528072518 3.506716
20260528072519 3.504274
20260528072520 3.511600
20260528072521 3.514042
20260528072522 3.516484
20260528072523 3.516484
20260528072524 3.521368
20260528072525 3.521368
20260528072526 3.523810
20260528072527 3.521368
20260528072528 3.521368
20260528072529 3.528694
20260528072530 3.526252
20260528072531 3.531136
20260528072532 3.538462
20260528072533 3.540904
20260528072534 3.543346
20260528072535 3.548230
20260528072536 3.550672
20260528072537 3.557998
20260528072538 3.565324
20260528072539 3.565324
20260528072540 3.570208
20260528072541 3.575092
20260528072542 3.584860
20260528072543 3.599512
20260528072544 3.623932
20260528072545 3.641026
20260528072546 3.655678
20260528072547 3.677656
20260528072548 3.694750
20260528072549 3.716728
20260528072550 3.731380
20260528072551 3.736264
20260528072552 3.736264
20260528072553 3.728938
20260528072554 3.711844
20260528072555 3.692308
20260528072556 3.682540
20260528072557 3.660562
20260528072558 3.636142
20260528072559 3.614164
20260528072600 3.592186
20260528072601 3.575092
20260528072602 3.557998
20260528072603 3.548230
20260528072604 3.538462
20260528072605 3.536020
20260528072606 3.533578
20260528072607 3.533578
20260528072608 3.536020
20260528072609 3.538462
20260528072610 3.545788
20260528072611 3.550672
20260528072612 3.555556
20260528072613 3.562882
20260528072614 3.579976
20260528072615 3.592186
20260528072616 3.599512
20260528072617 3.601954
20260528072618 3.606838
20260528072619 3.614164
20260528072620 3.609280
20260528072621 3.604396
20260528072622 3.594628
20260528072623 3.579976
20260528072624 3.562882
20260528072625 3.550672
20260528072626 3.536020
20260528072627 3.531136
20260528072628 3.521368
20260528072629 3.514042
20260528072630 3.516484
20260528072631 3.518926
20260528072632 3.523810
20260528072633 3.531136
20260528072634 3.533578
20260528072635 3.531136
20260528072636 3.526252
20260528072637 3.526252
20260528072638 3.521368
20260528072639 3.514042
20260528072640 3.514042
20260528072641 3.521368
20260528072642 3.523810
20260528072643 3.528694
20260528072644 3.536020
20260528072645 3.550672
20260528072646 3.565324
20260528072647 3.570208
20260528072648 3.579976
20260528072649 3.587302
20260528072650 3.592186
20260528072651 3.589744
20260528072652 3.594628
20260528072653 3.599512
20260528072654 3.606838
20260528072655 3.614164
20260528072656 3.621490
20260528072657 3.638584
20260528072658 3.660562
20260528072659 3.682540
20260528072700 3.702076
20260528072701 3.714286
20260528072702 3.721612
20260528072703 3.719170
20260528072704 3.709402
20260528072705 3.692308
20260528072706 3.672772
20260528072707 3.653236
20260528072708 3.621490
20260528072709 3.592186
20260528072710 3.567766
20260528072711 3.548230
20260528072712 3.536020
20260528072713 3.531136
20260528072714 3.526252
20260528072715 3.526252
20260528072716 3.528694
20260528072717 3.526252
20260528072718 3.526252
20260528072719 3.531136
20260528072720 3.533578
20260528072721 3.536020
20260528072722 3.531136
20260528072723 3.528694
20260528072724 3.533578
20260528072725 3.538462
20260528072726 3.548230
20260528072727 3.555556
20260528072728 3.562882
20260528072729 3.562882
20260528072730 3.567766
20260528072731 3.575092
20260528072732 3.584860
20260528072733 3.589744
20260528072734 3.589744
20260528072735 3.592186
20260528072736 3.589744
20260528072737 3.589744
20260528072738 3.594628
20260528072739 3.599512
20260528072740 3.599512
20260528072741 3.597070
20260528072742 3.592186
20260528072743 3.587302
20260528072744 3.589744
20260528072745 3.582418
20260528072746 3.575092
20260528072747 3.567766
20260528072748 3.562882
20260528072749 3.560440
20260528072750 3.560440
20260528072751 3.562882
20260528072752 3.567766
20260528072753 3.575092
20260528072754 3.577534
20260528072755 3.589744
20260528072756 3.601954
20260528072757 3.609280
20260528072758 3.616606
20260528072759 3.619048
20260528072800 3.621490
20260528072801 3.623932
20260528072802 3.621490
20260528072803 3.619048
20260528072804 3.623932
20260528072805 3.638584
20260528072806 3.653236
20260528072807 3.663004
20260528072808 3.660562
20260528072809 3.663004
20260528072810 3.658120
20260528072811 3.650794
20260528072812 3.643468
20260528072813 3.636142
20260528072814 3.628816
20260528072815 3.623932
20260528072816 3.606838
20260528072817 3.601954
20260528072818 3.611722
20260528072819 3.619048
20260528072820 3.633700
20260528072821 3.660562
20260528072822 3.687424
20260528072823 3.706960
20260528072824 3.724054
20260528072825 3.726496
20260528072826 3.736264
20260528072827 3.746032
20260528072828 3.753358
20260528072829 3.753358
20260528072830 3.746032
20260528072831 3.736264
20260528072832 3.726496
20260528072833 3.716728
20260528072834 3.702076
20260528072835 3.687424
20260528072836 3.677656
20260528072837 3.663004
20260528072838 3.653236
20260528072839 3.648352
20260528072840 3.650794
20260528072841 3.648352
20260528072842 3.648352
20260528072843 3.650794
20260528072844 3.663004
20260528072845 3.667888
20260528072846 3.667888
20260528072847 3.667888
20260528072848 3.663004
20260528072849 3.655678
20260528072850 3.648352
20260528072851 3.636142
20260528072852 3.619048
20260528072853 3.599512
20260528072854 3.579976
20260528072855 3.562882
20260528072856 3.550672
20260528072857 3.545788
20260528072858 3.536020
20260528072859 3.528694
20260528072900 3.521368
20260528072901 3.518926
20260528072902 3.521368
20260528072903 3.518926
20260528072904 3.523810
20260528072905 3.536020
20260528072906 3.548230
20260528072907 3.555556
20260528072908 3.570208
20260528072909 3.584860
20260528072910 3.599512
20260528072911 3.609280
20260528072912 3.621490
20260528072913 3.636142
20260528072914 3.638584
20260528072915 3.628816
20260528072916 3.621490
20260528072917 3.614164
20260528072918 3.599512
20260528072919 3.592186
20260528072920 3.584860
20260528072921 3.582418
20260528072922 3.577534
20260528072923 3.567766
20260528072924 3.565324
20260528072925 3.567766
20260528072926 3.557998
20260528072927 3.550672
20260528072928 3.543346
20260528072929 3.536020
20260528072930 3.531136
20260528072931 3.521368
20260528072932 3.516484
20260528072933 3.518926
20260528072934 3.521368
20260528072935 3.526252
20260528072936 3.538462
20260528072937 3.557998
20260528072938 3.575092
20260528072939 3.587302
20260528072940 3.594628
20260528072941 3.611722
20260528072942 3.619048
20260528072943 3.621490
20260528072944 3.616606
20260528072945 3.611722
20260528072946 3.619048
20260528072947 3.609280
20260528072948 3.601954
20260528072949 3.599512
20260528072950 3.601954
20260528072951 3.594628
20260528072952 3.589744
20260528072953 3.582418
20260528072954 3.577534
20260528072955 3.577534
20260528072956 3.567766
20260528072957 3.572650
20260528072958 3.575092
20260528072959 3.572650
20260528073000 3.567766
20260528073001 3.560440
20260528073002 3.560440
20260528073003 3.565324
20260528073004 3.570208
20260528073005 3.567766
20260528073006 3.560440
20260528073007 3.550672
20260528073008 3.543346
20260528073009 3.538462
20260528073010 3.528694
20260528073011 3.518926
20260528073012 3.511600
20260528073013 3.504274
20260528073014 3.496947
20260528073015 3.496947
20260528073016 3.496947
20260528073017 3.499389
20260528073018 3.501832
20260528073019 3.504274
20260528073020 3.509158
20260528073021 3.526252
20260528073022 3.538462
20260528073023 3.555556
20260528073024 3.567766
20260528073025 3.582418
20260528073026 3.592186
20260528073027 3.601954
20260528073028 3.606838
20260528073029 3.614164
20260528073030 3.619048
20260528073031 3.619048
20260528073032 3.621490
20260528073033 3.621490
20260528073034 3.623932
20260528073035 3.631258
20260528073036 3.636142
20260528073037 3.643468
20260528073038 3.648352
20260528073039 3.655678
20260528073040 3.660562
20260528073041 3.665446
20260528073042 3.667888
20260528073043 3.665446
20260528073044 3.660562
20260528073045 3.653236
20260528073046 3.650794
20260528073047 3.638584
20260528073048 3.626374
20260528073049 3.614164
20260528073050 3.599512
20260528073051 3.584860
20260528073052 3.575092
20260528073053 3.565324
20260528073054 3.560440
20260528073055 3.553114
20260528073056 3.545788
20260528073057 3.538462
20260528073058 3.531136
20260528073059 3.523810
20260528073100 3.518926
20260528073101 3.511600
20260528073102 3.506716
20260528073103 3.494505
20260528073104 3.487179
20260528073105 3.479853
20260528073106 3.470085
20260528073107 3.465201
20260528073108 3.467643
20260528073109 3.472527
20260528073110 3.472527
20260528073111 3.477411
20260528073112 3.482295
20260528073113 3.494505
20260528073114 3.501832
20260528073115 3.514042
20260528073116 3.526252
20260528073117 3.528694
20260528073118 3.528694
20260528073119 3.526252
20260528073120 3.523810
20260528073121 3.528694
20260528073122 3.533578
20260528073123 3.545788
20260528073124 3.557998
20260528073125 3.562882
20260528073126 3.565324
20260528073127 3.577534
20260528073128 3.592186
20260528073129 3.601954
20260528073130 3.606838
20260528073131 3.601954
20260528073132 3.592186
20260528073133 3.582418
20260528073134 3.567766
20260528073135 3.560440
20260528073136 3.553114
20260528073137 3.538462
20260528073138 3.528694
20260528073139 3.526252
20260528073140 3.528694
20260528073141 3.533578
20260528073142 3.538462
20260528073143 3.536020
20260528073144 3.540904
20260528073145 3.540904
20260528073146 3.540904
20260528073147 3.548230
20260528073148 3.553114
20260528073149 3.553114
20260528073150 3.555556
20260528073151 3.557998
20260528073152 3.562882
20260528073153 3.572650
20260528073154 3.582418
20260528073155 3.592186
20260528073156 3.606838
20260528073157 3.611722
20260528073158 3.619048
20260528073159 3.626374
20260528073200 3.636142
20260528073201 3.643468
20260528073202 3.650794
20260528073203 3.663004
20260528073204 3.670330
20260528073205 3.680098
20260528073206 3.684982
20260528073207 3.697192
20260528073208 3.706960
20260528073209 3.714286
20260528073210 3.719170
20260528073211 3.721612
20260528073212 3.716728
20260528073213 3.702076
20260528073214 3.692308
20260528073215 3.680098
20260528073216 3.667888
20260528073217 3.658120
20260528073218 3.645910
20260528073219 3.638584
20260528073220 3.633700
20260528073221 3.628816
20260528073222 3.633700
20260528073223 3.638584
20260528073224 3.645910
20260528073225 3.653236
20260528073226 3.660562
20260528073227 3.663004
20260528073228 3.670330
20260528073229 3.682540
20260528073230 3.694750
20260528073231 3.699634
20260528073232 3.697192
20260528073233 3.687424
20260528073234 3.672772
20260528073235 3.675214
20260528073236 3.670330
20260528073237 3.663004
20260528073238 3.653236
20260528073239 3.636142
20260528073240 3.616606
20260528073241 3.609280
20260528073242 3.606838
20260528073243 3.606838
20260528073244 3.601954
20260528073245 3.582418
20260528073246 3.572650
20260528073247 3.562882
20260528073248 3.548230
20260528073249 3.540904
20260528073250 3.533578
20260528073251 3.521368
20260528073252 3.516484
20260528073253 3.514042
20260528073254 3.509158
20260528073255 3.504274
20260528073256 3.501832
20260528073257 3.504274
20260528073258 3.506716
20260528073259 3.509158
20260528073300 3.509158
20260528073301 3.509158
20260528073302 3.504274
20260528073303 3.499389
20260528073304 3.499389
20260528073305 3.501832
20260528073306 3.504274
20260528073307 3.501832
20260528073308 3.499389
20260528073309 3.496947
20260528073310 3.492063
20260528073311 3.492063
20260528073312 3.487179
20260528073313 3.484737
20260528073314 3.484737
20260528073315 3.484737
20260528073316 3.487179
20260528073317 3.489621
20260528073318 3.494505
20260528073319 3.501832
20260528073320 3.514042
20260528073321 3.523810
20260528073322 3.540904
20260528073323 3.557998
20260528073324 3.570208
20260528073325 3.584860
20260528073326 3.594628
20260528073327 3.606838
20260528073328 3.611722
20260528073329 3.619048
20260528073330 3.619048
20260528073331 3.621490
20260528073332 3.621490
20260528073333 3.628816
20260528073334 3.638584
20260528073335 3.638584
20260528073336 3.631258
20260528073337 3.619048
20260528073338 3.609280
20260528073339 3.599512
20260528073340 3.592186
20260528073341 3.579976
20260528073342 3.565324
20260528073343 3.545788
20260528073344 3.528694
20260528073345 3.514042
20260528073346 3.504274
20260528073347 3.501832
20260528073348 3.499389
20260528073349 3.492063
20260528073350 3.482295
20260528073351 3.477411
20260528073352 3.467643
20260528073353 3.460317
20260528073354 3.448107
20260528073355 3.438339
20260528073356 3.438339
20260528073357 3.435897
20260528073358 3.438339
20260528073359 3.443223
20260528073400 3.452991
20260528073401 3.465201
20260528073402 3.474969
20260528073403 3.482295
20260528073404 3.494505
20260528073405 3.511600
20260528073406 3.521368
20260528073407 3.521368
20260528073408 3.523810
20260528073409 3.526252
20260528073410 3.526252
20260528073411 3.523810
20260528073412 3.528694
20260528073413 3.531136
20260528073414 3.536020
20260528073415 3.533578
20260528073416 3.531136
20260528073417 3.531136
20260528073418 3.526252
20260528073419 3.523810
20260528073420 3.518926
20260528073421 3.516484
20260528073422 3.514042
20260528073423 3.514042
20260528073424 3.511600
20260528073425 3.518926
20260528073426 3.533578
20260528073427 3.545788
20260528073428 3.565324
20260528073429 3.575092
20260528073430 3.584860
20260528073431 3.597070
20260528073432 3.599512
20260528073433 3.594628
20260528073434 3.587302
20260528073435 3.577534
20260528073436 3.572650
20260528073437 3.570208
20260528073438 3.570208
20260528073439 3.577534
20260528073440 3.589744
20260528073441 3.604396
20260528073442 3.623932
20260528073443 3.641026
20260528073444 3.663004
20260528073445 3.682540
20260528073446 3.694750
20260528073447 3.699634
20260528073448 3.697192
20260528073449 3.692308
20260528073450 3.692308
20260528073451 3.692308
20260528073452 3.692308
20260528073453 3.704518
20260528073454 3.721612
20260528073455 3.748474
20260528073456 3.772894
20260528073457 3.809524
20260528073458 3.855922
20260528073459 3.907204
20260528073500 3.963370
20260528073501 3.995116
20260528073502 4.007326
20260528073503 3.990232
20260528073504 3.960928
20260528073505 3.921856
20260528073506 3.882784
20260528073507 3.836386
20260528073508 3.780220
20260528073509 3.716728
20260528073510 3.643468
20260528073511 3.589744
20260528073512 3.555556
20260528073513 3.543346
20260528073514 3.540904
20260528073515 3.565324
20260528073516 3.589744
20260528073517 3.616606
20260528073518 3.663004
20260528073519 3.721612
20260528073520 3.780220
20260528073521 3.836386
20260528073522 3.880342
20260528073523 3.921856
20260528073524 3.953602
20260528073525 3.953602
20260528073526 3.951160
20260528073527 3.946276
20260528073528 3.924298
20260528073529 3.894994
20260528073530 3.877900
20260528073531 3.865690
20260528073532 3.855922
20260528073533 3.838828
20260528073534 3.836386
20260528073535 3.821734
20260528073536 3.802198
20260528073537 3.789988
20260528073538 3.768010
20260528073539 3.746032
20260528073540 3.711844
20260528073541 3.672772
20260528073542 3.643468
20260528073543 3.621490
20260528073544 3.594628
20260528073545 3.582418
20260528073546 3.579976
20260528073547 3.582418
20260528073548 3.616606
20260528073549 3.621490
20260528073550 3.623932
20260528073551 3.628816
20260528073552 3.626374
20260528073553 3.623932
20260528073554 3.628816
20260528073555 3.628816
20260528073556 3.621490
20260528073557 3.606838
20260528073558 3.565324
20260528073559 3.548230
20260528073600 3.545788
20260528073601 3.540904
20260528073602 3.540904
20260528073603 3.538462
20260528073604 3.536020
20260528073605 3.538462
20260528073606 3.550672
20260528073607 3.562882
20260528073608 3.570208
20260528073609 3.577534
20260528073610 3.579976
20260528073611 3.582418
20260528073612 3.594628
20260528073613 3.599512
20260528073614 3.606838
20260528073615 3.606838
20260528073616 3.609280
20260528073617 3.606838
20260528073618 3.601954
20260528073619 3.606838
20260528073620 3.609280
20260528073621 3.614164
20260528073622 3.609280
20260528073623 3.611722
20260528073624 3.609280
20260528073625 3.606838
20260528073626 3.604396
20260528073627 3.601954
20260528073628 3.599512
20260528073629 3.594628
20260528073630 3.582418
20260528073631 3.572650
20260528073632 3.570208
20260528073633 3.560440
20260528073634 3.553114
20260528073635 3.548230
20260528073636 3.553114
20260528073637 3.550672
20260528073638 3.553114
20260528073639 3.553114
20260528073640 3.562882
20260528073641 3.562882
20260528073642 3.555556
20260528073643 3.553114
20260528073644 3.555556
20260528073645 3.557998
20260528073646 3.545788
20260528073647 3.540904
20260528073648 3.536020
20260528073649 3.533578
20260528073650 3.523810
20260528073651 3.518926
20260528073652 3.514042
20260528073653 3.506716
20260528073654 3.496947
20260528073655 3.482295
20260528073656 3.474969
20260528073657 3.472527
20260528073658 3.474969
20260528073659 3.477411
20260528073700 3.482295
20260528073701 3.479853
20260528073702 3.477411
20260528073703 3.477411
20260528073704 3.484737
20260528073705 3.496947
20260528073706 3.506716
20260528073707 3.511600
20260528073708 3.506716
20260528073709 3.504274
20260528073710 3.504274
20260528073711 3.514042
20260528073712 3.523810
20260528073713 3.528694
20260528073714 3.523810
20260528073715 3.511600
20260528073716 3.501832
20260528073717 3.496947
20260528073718 3.494505
20260528073719 3.492063
20260528073720 3.484737
20260528073721 3.465201
20260528073722 3.445665
20260528073723 3.445665
20260528073724 3.452991
20260528073725 3.455433
20260528073726 3.455433
20260528073727 3.452991
20260528073728 3.445665
20260528073729 3.445665
20260528073730 3.455433
20260528073731 3.472527
20260528073732 3.487179
20260528073733 3.494505
20260528073734 3.499389
20260528073735 3.509158
20260528073736 3.523810
20260528073737 3.538462
20260528073738 3.555556
20260528073739 3.560440
20260528073740 3.562882
20260528073741 3.562882
20260528073742 3.562882
20260528073743 3.565324
20260528073744 3.562882
20260528073745 3.567766
20260528073746 3.570208
20260528073747 3.570208
20260528073748 3.567766
20260528073749 3.575092
20260528073750 3.577534
20260528073751 3.584860
20260528073752 3.589744
20260528073753 3.592186
20260528073754 3.597070
20260528073755 3.599512
20260528073756 3.599512
20260528073757 3.597070
20260528073758 3.594628
20260528073759 3.589744
20260528073800 3.592186
20260528073801 3.592186
20260528073802 3.592186
20260528073803 3.601954
20260528073804 3.594628
20260528073805 3.589744
20260528073806 3.587302
20260528073807 3.589744
20260528073808 3.592186
20260528073809 3.589744
20260528073810 3.582418
20260528073811 3.570208
20260528073812 3.565324
20260528073813 3.562882
20260528073814 3.579976
20260528073815 3.601954
20260528073816 3.626374
20260528073817 3.660562
20260528073818 3.692308
20260528073819 3.731380
20260528073820 3.768010
20260528073821 3.804640
20260528073822 3.833944
20260528073823 3.855922
20260528073824 3.863248
20260528073825 3.870574
20260528073826 3.897436
20260528073827 3.902320
20260528073828 3.899878
20260528073829 3.899878
20260528073830 3.892552
20260528073831 3.882784
20260528073832 3.870574
20260528073833 3.858364
20260528073834 3.843712
20260528073835 3.826618
20260528073836 3.787546
20260528073837 3.765568
20260528073838 3.746032
20260528073839 3.721612
20260528073840 3.704518
20260528073841 3.699634
20260528073842 3.706960
20260528073843 3.702076
20260528073844 3.699634
20260528073845 3.704518
20260528073846 3.711844
20260528073847 3.714286
20260528073848 3.724054
20260528073849 3.736264
20260528073850 3.753358
20260528073851 3.763126
20260528073852 3.763126
20260528073853 3.777778
20260528073854 3.797314
20260528073855 3.809524
20260528073856 3.814408
20260528073857 3.824176
20260528073858 3.833944
20260528073859 3.841270
20260528073900 3.833944
20260528073901 3.824176
20260528073902 3.819292
20260528073903 3.809524
20260528073904 3.797314
20260528073905 3.789988
20260528073906 3.787546
20260528073907 3.772894
20260528073908 3.758242
20260528073909 3.741148
20260528073910 3.736264
20260528073911 3.733822
20260528073912 3.719170
20260528073913 3.714286
20260528073914 3.704518
20260528073915 3.692308
20260528073916 3.675214
20260528073917 3.667888
20260528073918 3.658120
20260528073919 3.672772
20260528073920 3.702076
20260528073921 3.726496
20260528073922 3.750916
20260528073923 3.772894
20260528073924 3.797314
20260528073925 3.824176
20260528073926 3.853480
20260528073927 3.873016
20260528073928 3.899878
20260528073929 3.897436
20260528073930 3.882784
20260528073931 3.868132
20260528073932 3.855922
20260528073933 3.846154
20260528073934 3.833944
20260528073935 3.809524
20260528073936 3.787546
20260528073937 3.768010
20260528073938 3.743590
20260528073939 3.726496
20260528073940 3.706960
20260528073941 3.689866
20260528073942 3.672772
20260528073943 3.658120
20260528073944 3.645910
20260528073945 3.633700
20260528073946 3.623932
20260528073947 3.616606
20260528073948 3.609280
20260528073949 3.604396
20260528073950 3.599512
20260528073951 3.594628
20260528073952 3.589744
20260528073953 3.587302
20260528073954 3.582418
20260528073955 3.587302
20260528073956 3.592186
20260528073957 3.597070
20260528073958 3.599512
20260528073959 3.601954
20260528074000 3.604396
20260528074001 3.601954
20260528074002 3.606838
20260528074003 3.609280
20260528074004 3.609280
20260528074005 3.606838
20260528074006 3.601954
20260528074007 3.592186
20260528074008 3.584860
20260528074009 3.577534
20260528074010 3.572650
20260528074011 3.570208
20260528074012 3.562882
20260528074013 3.560440
20260528074014 3.557998
20260528074015 3.597070
20260528074016 3.616606
20260528074017 3.623932
20260528074018 3.626374
20260528074019 3.633700
20260528074020 3.636142
20260528074021 3.638584
20260528074022 3.643468
20260528074023 3.643468
20260528074024 3.648352
20260528074025 3.606838
20260528074026 3.599512
20260528074027 3.601954
20260528074028 3.614164
20260528074029 3.628816
20260528074030 3.645910
20260528074031 3.653236
20260528074032 3.658120
20260528074033 3.670330
20260528074034 3.672772
20260528074035 3.675214
20260528074036 3.670330
20260528074037 3.663004
20260528074038 3.648352
20260528074039 3.633700
20260528074040 3.626374
20260528074041 3.623932
20260528074042 3.621490
20260528074043 3.611722
20260528074044 3.609280
20260528074045 3.611722
20260528074046 3.616606
20260528074047 3.623932
20260528074048 3.633700
20260528074049 3.645910
20260528074050 3.645910
20260528074051 3.658120
20260528074052 3.684982
20260528074053 3.706960
20260528074054 3.719170
20260528074055 3.733822
20260528074056 3.743590
20260528074057 3.748474
20260528074058 3.750916
20260528074059 3.753358
20260528074100 3.750916
20260528074101 3.733822
20260528074102 3.709402
20260528074103 3.689866
20260528074104 3.680098
20260528074105 3.667888
20260528074106 3.660562
20260528074107 3.663004
20260528074108 3.655678
20260528074109 3.648352
20260528074110 3.643468
20260528074111 3.643468
20260528074112 3.645910
20260528074113 3.650794
20260528074114 3.658120
20260528074115 3.665446
20260528074116 3.670330
20260528074117 3.680098
20260528074118 3.704518
20260528074119 3.741148
20260528074120 3.785104
20260528074121 3.829060
20260528074122 3.875458
20260528074123 3.926740
20260528074124 3.960928
20260528074125 3.985348
20260528074126 3.995116
20260528074127 3.995116
20260528074128 3.980464
20260528074129 3.946276
20260528074130 3.904762
20260528074131 3.860806
20260528074132 3.804640
20260528074133 3.746032
20260528074134 3.702076
20260528074135 3.665446
20260528074136 3.641026
20260528074137 3.623932
20260528074138 3.611722
20260528074139 3.609280
20260528074140 3.609280
20260528074141 3.609280
20260528074142 3.614164
20260528074143 3.611722
20260528074144 3.611722
20260528074145 3.614164
20260528074146 3.623932
20260528074147 3.660562
20260528074148 3.765568
20260528074149 3.892552
20260528074150 3.958486
20260528074151 3.978022
20260528074152 3.980464
20260528074153 3.985348
20260528074154 3.985348
20260528074155 3.982906
20260528074156 3.968254
20260528074157 3.919414
20260528074158 3.809524
20260528074159 3.672772
20260528074200 3.599512
20260528074201 3.570208
20260528074202 3.555556
20260528074203 3.553114
20260528074204 3.548230
20260528074205 3.548230
20260528074206 3.545788
20260528074207 3.553114
20260528074208 3.555556
20260528074209 3.560440
20260528074210 3.572650
20260528074211 3.582418
20260528074212 3.601954
20260528074213 3.614164
20260528074214 3.621490
20260528074215 3.631258
20260528074216 3.638584
20260528074217 3.648352
20260528074218 3.655678
20260528074219 3.658120
20260528074220 3.658120
20260528074221 3.655678
20260528074222 3.650794
20260528074223 3.650794
20260528074224 3.648352
20260528074225 3.645910
20260528074226 3.643468
20260528074227 3.638584
20260528074228 3.636142
20260528074229 3.626374
20260528074230 3.621490
20260528074231 3.616606
20260528074232 3.609280
20260528074233 3.597070
20260528074234 3.597070
20260528074235 3.597070
20260528074236 3.601954
20260528074237 3.611722
20260528074238 3.619048
20260528074239 3.631258
20260528074240 3.636142
20260528074241 3.641026
20260528074242 3.645910
20260528074243 3.648352
20260528074244 3.645910
20260528074245 3.643468
20260528074246 3.633700
20260528074247 3.626374
20260528074248 3.616606
20260528074249 3.601954
20260528074250 3.589744
20260528074251 3.582418
20260528074252 3.572650
20260528074253 3.565324
20260528074254 3.555556
20260528074255 3.555556
20260528074256 3.557998
20260528074257 3.557998
20260528074258 3.560440
20260528074259 3.565324
20260528074300 3.575092
20260528074301 3.575092
20260528074302 3.579976
20260528074303 3.579976
20260528074304 3.589744
20260528074305 3.592186
20260528074306 3.589744
20260528074307 3.579976
20260528074308 3.567766
20260528074309 3.555556
20260528074310 3.545788
20260528074311 3.540904
20260528074312 3.536020
20260528074313 3.533578
20260528074314 3.518926
20260528074315 3.504274
20260528074316 3.487179
20260528074317 3.487179
20260528074318 3.489621
20260528074319 3.492063
20260528074320 3.496947
20260528074321 3.496947
20260528074322 3.499389
20260528074323 3.496947
20260528074324 3.494505
20260528074325 3.504274
20260528074326 3.516484
20260528074327 3.518926
20260528074328 3.526252
20260528074329 3.540904
20260528074330 3.550672
20260528074331 3.560440
20260528074332 3.567766
20260528074333 3.579976
20260528074334 3.597070
20260528074335 3.604396
20260528074336 3.606838
20260528074337 3.601954
20260528074338 3.599512
20260528074339 3.587302
20260528074340 3.579976
20260528074341 3.570208
20260528074342 3.560440
20260528074343 3.545788
20260528074344 3.526252
20260528074345 3.511600
20260528074346 3.499389
20260528074347 3.499389
20260528074348 3.492063
20260528074349 3.489621
20260528074350 3.487179
20260528074351 3.489621
20260528074352 3.487179
20260528074353 3.487179
20260528074354 3.487179
20260528074355 3.484737
20260528074356 3.487179
20260528074357 3.477411
20260528074358 3.474969
20260528074359 3.472527
20260528074400 3.462759
20260528074401 3.455433
20260528074402 3.455433
20260528074403 3.455433
20260528074404 3.455433
20260528074405 3.455433
20260528074406 3.448107
20260528074407 3.450549
20260528074408 3.448107
20260528074409 3.443223
20260528074410 3.440781
20260528074411 3.443223
20260528074412 3.448107
20260528074413 3.450549
20260528074414 3.448107
20260528074415 3.450549
20260528074416 3.455433
20260528074417 3.462759
20260528074418 3.472527
20260528074419 3.477411
20260528074420 3.494505
20260528074421 3.494505
20260528074422 3.494505
20260528074423 3.501832
20260528074424 3.506716
20260528074425 3.509158
20260528074426 3.516484
20260528074427 3.518926
20260528074428 3.518926
20260528074429 3.521368
20260528074430 3.516484
20260528074431 3.518926
20260528074432 3.521368
20260528074433 3.518926
20260528074434 3.521368
20260528074435 3.526252
20260528074436 3.526252
20260528074437 3.533578
20260528074438 3.538462
20260528074439 3.545788
20260528074440 3.550672
20260528074441 3.555556
20260528074442 3.562882
20260528074443 3.565324
20260528074444 3.572650
20260528074445 3.582418
20260528074446 3.589744
20260528074447 3.594628
20260528074448 3.592186
20260528074449 3.589744
20260528074450 3.592186
20260528074451 3.594628
20260528074452 3.589744
20260528074453 3.592186
20260528074454 3.592186
20260528074455 3.592186
20260528074456 3.584860
20260528074457 3.579976
20260528074458 3.582418
20260528074459 3.579976
20260528074500 3.577534
20260528074501 3.575092
20260528074502 3.570208
20260528074503 3.562882
20260528074504 3.555556
20260528074505 3.545788
20260528074506 3.540904
20260528074507 3.528694
20260528074508 3.516484
20260528074509 3.506716
20260528074510 3.499389
20260528074511 3.492063
20260528074512 3.489621
20260528074513 3.492063
20260528074514 3.496947
20260528074515 3.499389
20260528074516 3.501832
20260528074517 3.504274
20260528074518 3.516484
20260528074519 3.528694
20260528074520 3.538462
20260528074521 3.553114
20260528074522 3.562882
20260528074523 3.577534
20260528074524 3.592186
20260528074525 3.599512
20260528074526 3.609280
20260528074527 3.614164
20260528074528 3.614164
20260528074529 3.616606
20260528074530 3.614164
20260528074531 3.609280
20260528074532 3.592186
20260528074533 3.579976
20260528074534 3.572650
20260528074535 3.560440
20260528074536 3.548230
20260528074537 3.536020
20260528074538 3.526252
20260528074539 3.518926
20260528074540 3.511600
20260528074541 3.501832
20260528074542 3.499389
20260528074543 3.492063
20260528074544 3.479853
20260528074545 3.479853
20260528074546 3.482295
20260528074547 3.484737
20260528074548 3.484737
20260528074549 3.479853
20260528074550 3.474969
20260528074551 3.477411
20260528074552 3.482295
20260528074553 3.484737
20260528074554 3.487179
20260528074555 3.484737
20260528074556 3.479853
20260528074557 3.484737
20260528074558 3.487179
20260528074559 3.487179
20260528074600 3.489621
20260528074601 3.487179
20260528074602 3.484737
20260528074603 3.479853
20260528074604 3.477411
20260528074605 3.474969
20260528074606 3.472527
20260528074607 3.460317
20260528074608 3.455433
20260528074609 3.452991
20260528074610 3.452991
20260528074611 3.457875
20260528074612 3.457875
20260528074613 3.465201
20260528074614 3.474969
20260528074615 3.487179
20260528074616 3.499389
20260528074617 3.516484
20260528074618 3.533578
20260528074619 3.550672
20260528074620 3.560440
20260528074621 3.567766
20260528074622 3.579976
20260528074623 3.582418
20260528074624 3.579976
20260528074625 3.575092
20260528074626 3.572650
20260528074627 3.562882
20260528074628 3.550672
20260528074629 3.543346
20260528074630 3.540904
20260528074631 3.538462
20260528074632 3.531136
20260528074633 3.531136
20260528074634 3.536020
20260528074635 3.531136
20260528074636 3.523810
20260528074637 3.521368
20260528074638 3.521368
20260528074639 3.518926
20260528074640 3.511600
20260528074641 3.511600
20260528074642 3.514042
20260528074643 3.526252
20260528074644 3.533578
20260528074645 3.553114
20260528074646 3.579976
20260528074647 3.606838
20260528074648 3.636142
20260528074649 3.660562
20260528074650 3.689866
20260528074651 3.711844
20260528074652 3.738706
20260528074653 3.753358
20260528074654 3.770452
20260528074655 3.780220
20260528074656 3.787546
20260528074657 3.794872
20260528074658 3.811966
20260528074659 3.809524
20260528074700 3.809524
20260528074701 3.802198
20260528074702 3.789988
20260528074703 3.772894
20260528074704 3.755800
20260528074705 3.736264
20260528074706 3.711844
20260528074707 3.680098
20260528074708 3.643468
20260528074709 3.623932
20260528074710 3.601954
20260528074711 3.587302
20260528074712 3.567766
20260528074713 3.557998
20260528074714 3.550672
20260528074715 3.543346
20260528074716 3.543346
20260528074717 3.540904
20260528074718 3.543346
20260528074719 3.543346
20260528074720 3.545788
20260528074721 3.548230
20260528074722 3.560440
20260528074723 3.565324
20260528074724 3.579976
20260528074725 3.592186
20260528074726 3.606838
20260528074727 3.623932
20260528074728 3.638584
20260528074729 3.648352
20260528074730 3.653236
20260528074731 3.655678
20260528074732 3.663004
20260528074733 3.675214
20260528074734 3.677656
20260528074735 3.682540
20260528074736 3.680098
20260528074737 3.670330
20260528074738 3.663004
20260528074739 3.658120
20260528074740 3.658120
20260528074741 3.660562
20260528074742 3.650794
20260528074743 3.633700
20260528074744 3.621490
20260528074745 3.611722
20260528074746 3.604396
20260528074747 3.599512
20260528074748 3.587302
20260528074749 3.579976
20260528074750 3.565324
20260528074751 3.550672
20260528074752 3.540904
20260528074753 3.536020
20260528074754 3.528694
20260528074755 3.536020
20260528074756 3.626374
20260528074757 3.758242
20260528074758 3.807082
20260528074759 3.826618
20260528074800 3.841270
20260528074801 3.858364
20260528074802 3.868132
20260528074803 3.880342
20260528074804 3.880342
20260528074805 3.873016
20260528074806 3.777778
20260528074807 3.643468
20260528074808 3.599512
20260528074809 3.584860
20260528074810 3.582418
20260528074811 3.572650
20260528074812 3.560440
20260528074813 3.553114
20260528074814 3.555556
20260528074815 3.555556
20260528074816 3.557998
20260528074817 3.550672
20260528074818 3.548230
20260528074819 3.538462
20260528074820 3.531136
20260528074821 3.528694
20260528074822 3.531136
20260528074823 3.533578
20260528074824 3.531136
20260528074825 3.521368
20260528074826 3.518926
20260528074827 3.518926
20260528074828 3.516484
20260528074829 3.511600
20260528074830 3.511600
20260528074831 3.509158
20260528074832 3.514042
20260528074833 3.509158
20260528074834 3.514042
20260528074835 3.516484
20260528074836 3.521368
20260528074837 3.528694
20260528074838 3.531136
20260528074839 3.540904
20260528074840 3.543346
20260528074841 3.545788
20260528074842 3.545788
20260528074843 3.550672
20260528074844 3.545788
20260528074845 3.548230
20260528074846 3.550672
20260528074847 3.555556
20260528074848 3.555556
20260528074849 3.560440
20260528074850 3.560440
20260528074851 3.560440
20260528074852 3.560440
20260528074853 3.560440
20260528074854 3.555556
20260528074855 3.550672
20260528074856 3.543346
20260528074857 3.536020
20260528074858 3.531136
20260528074859 3.533578
20260528074900 3.533578
20260528074901 3.538462
20260528074902 3.536020
20260528074903 3.540904
20260528074904 3.553114
20260528074905 3.572650
20260528074906 3.589744
20260528074907 3.599512
20260528074908 3.604396
20260528074909 3.606838
20260528074910 3.606838
20260528074911 3.604396
20260528074912 3.601954
20260528074913 3.599512
20260528074914 3.589744
20260528074915 3.579976
20260528074916 3.565324
20260528074917 3.555556
20260528074918 3.550672
20260528074919 3.543346
20260528074920 3.538462
20260528074921 3.531136
20260528074922 3.531136
20260528074923 3.528694
20260528074924 3.523810
20260528074925 3.516484
20260528074926 3.514042
20260528074927 3.514042
20260528074928 3.514042
20260528074929 3.518926
20260528074930 3.526252
20260528074931 3.536020
20260528074932 3.531136
20260528074933 3.533578
20260528074934 3.545788
20260528074935 3.548230
20260528074936 3.553114
20260528074937 3.557998
20260528074938 3.562882
20260528074939 3.565324
20260528074940 3.565324
20260528074941 3.570208
20260528074942 3.577534
20260528074943 3.579976
20260528074944 3.577534
20260528074945 3.577534
20260528074946 3.577534
20260528074947 3.572650
20260528074948 3.565324
20260528074949 3.557998
20260528074950 3.548230
20260528074951 3.540904
20260528074952 3.536020
20260528074953 3.533578
20260528074954 3.528694
20260528074955 3.526252
20260528074956 3.531136
20260528074957 3.536020
20260528074958 3.533578
20260528074959 3.526252
20260528075000 3.514042
20260528075001 3.501832
20260528075002 3.487179
20260528075003 3.474969
20260528075004 3.465201
20260528075005 3.455433
20260528075006 3.448107
20260528075007 3.443223
20260528075008 3.440781
20260528075009 3.450549
20260528075010 3.465201
20260528075011 3.472527
20260528075012 3.482295
20260528075013 3.487179
20260528075014 3.492063
20260528075015 3.494505
20260528075016 3.489621
20260528075017 3.484737
20260528075018 3.482295
20260528075019 3.479853
20260528075020 3.477411
20260528075021 3.472527
20260528075022 3.462759
20260528075023 3.460317
20260528075024 3.460317
20260528075025 3.457875
20260528075026 3.460317
20260528075027 3.455433
20260528075028 3.450549
20260528075029 3.440781
20260528075030 3.433455
20260528075031 3.438339
20260528075032 3.443223
20260528075033 3.443223
20260528075034 3.443223
20260528075035 3.445665
20260528075036 3.448107
20260528075037 3.457875
20260528075038 3.465201
20260528075039 3.474969
20260528075040 3.479853
20260528075041 3.482295
20260528075042 3.489621
20260528075043 3.492063
20260528075044 3.496947
20260528075045 3.504274
20260528075046 3.511600
20260528075047 3.516484
20260528075048 3.523810
20260528075049 3.528694
20260528075050 3.528694
20260528075051 3.526252
20260528075052 3.528694
20260528075053 3.538462
20260528075054 3.540904
20260528075055 3.536020
20260528075056 3.531136
20260528075057 3.521368
20260528075058 3.504274
20260528075059 3.492063
20260528075100 3.494505
20260528075101 3.496947
20260528075102 3.494505
20260528075103 3.492063
20260528075104 3.489621
20260528075105 3.492063
20260528075106 3.496947
20260528075107 3.506716
20260528075108 3.521368
20260528075109 3.531136
20260528075110 3.536020
20260528075111 3.536020
20260528075112 3.540904
20260528075113 3.540904
20260528075114 3.543346
20260528075115 3.550672
20260528075116 3.553114
20260528075117 3.550672
20260528075118 3.550672
20260528075119 3.553114
20260528075120 3.553114
20260528075121 3.555556
20260528075122 3.550672
20260528075123 3.548230
20260528075124 3.548230
20260528075125 3.545788
20260528075126 3.548230
20260528075127 3.553114
20260528075128 3.550672
20260528075129 3.553114
20260528075130 3.557998
20260528075131 3.560440
20260528075132 3.557998
20260528075133 3.557998
20260528075134 3.555556
20260528075135 3.553114
20260528075136 3.555556
20260528075137 3.550672
20260528075138 3.553114
20260528075139 3.548230
20260528075140 3.548230
20260528075141 3.550672
20260528075142 3.557998
20260528075143 3.562882
20260528075144 3.572650
20260528075145 3.575092
20260528075146 3.575092
20260528075147 3.575092
20260528075148 3.579976
20260528075149 3.577534
20260528075150 3.575092
20260528075151 3.572650
20260528075152 3.570208
20260528075153 3.567766
20260528075154 3.565324
20260528075155 3.562882
20260528075156 3.562882
20260528075157 3.560440
20260528075158 3.553114
20260528075159 3.555556
20260528075200 3.555556
20260528075201 3.550672
20260528075202 3.545788
20260528075203 3.540904
20260528075204 3.553114
20260528075205 3.641026
20260528075206 3.670330
20260528075207 3.667888
20260528075208 3.660562
20260528075209 3.648352
20260528075210 3.641026
20260528075211 3.633700
20260528075212 3.638584
20260528075213 3.636142
20260528075214 3.616606
20260528075215 3.518926
20260528075216 3.492063
20260528075217 3.489621
20260528075218 3.499389
20260528075219 3.509158
20260528075220 3.516484
20260528075221 3.521368
20260528075222 3.523810
20260528075223 3.526252
20260528075224 3.526252
20260528075225 3.526252
20260528075226 3.518926
20260528075227 3.521368
20260528075228 3.518926
20260528075229 3.518926
20260528075230 3.521368
20260528075231 3.518926
20260528075232 3.521368
20260528075233 3.518926
20260528075234 3.521368
20260528075235 3.523810
20260528075236 3.526252
20260528075237 3.528694
20260528075238 3.531136
20260528075239 3.531136
20260528075240 3.526252
20260528075241 3.531136
20260528075242 3.526252
20260528075243 3.526252
20260528075244 3.523810
20260528075245 3.518926
20260528075246 3.511600
20260528075247 3.506716
20260528075248 3.506716
20260528075249 3.501832
20260528075250 3.499389
20260528075251 3.492063
20260528075252 3.489621
20260528075253 3.489621
20260528075254 3.494505
20260528075255 3.496947
20260528075256 3.501832
20260528075257 3.504274
20260528075258 3.496947
20260528075259 3.499389
20260528075300 3.501832
20260528075301 3.506716
20260528075302 3.511600
20260528075303 3.514042
20260528075304 3.506716
20260528075305 3.506716
20260528075306 3.501832
20260528075307 3.499389
20260528075308 3.496947
20260528075309 3.494505
20260528075310 3.489621
20260528075311 3.487179
20260528075312 3.484737
20260528075313 3.479853
20260528075314 3.484737
20260528075315 3.482295
20260528075316 3.479853
20260528075317 3.479853
20260528075318 3.479853
20260528075319 3.484737
20260528075320 3.492063
20260528075321 3.496947
20260528075322 3.499389
20260528075323 3.501832
20260528075324 3.499389
20260528075325 3.499389
20260528075326 3.501832
20260528075327 3.499389
20260528075328 3.501832
20260528075329 3.496947
20260528075330 3.492063
20260528075331 3.487179
20260528075332 3.489621
20260528075333 3.499389
20260528075334 3.518926
20260528075335 3.533578
20260528075336 3.545788
20260528075337 3.557998
20260528075338 3.562882
20260528075339 3.567766
20260528075340 3.572650
20260528075341 3.579976
20260528075342 3.579976
20260528075343 3.575092
20260528075344 3.557998
20260528075345 3.545788
20260528075346 3.540904
20260528075347 3.543346
20260528075348 3.548230
20260528075349 3.557998
20260528075350 3.570208
20260528075351 3.572650
20260528075352 3.575092
20260528075353 3.577534
20260528075354 3.582418
20260528075355 3.589744
20260528075356 3.594628
20260528075357 3.594628
20260528075358 3.594628
20260528075359 3.592186
20260528075400 3.584860
20260528075401 3.584860
20260528075402 3.589744
20260528075403 3.594628
20260528075404 3.594628
20260528075405 3.592186
20260528075406 3.592186
20260528075407 3.587302
20260528075408 3.582418
20260528075409 3.579976
20260528075410 3.575092
20260528075411 3.570208
20260528075412 3.560440
20260528075413 3.555556
20260528075414 3.550672
20260528075415 3.548230
20260528075416 3.545788
20260528075417 3.545788
20260528075418 3.545788
20260528075419 3.543346
20260528075420 3.543346
20260528075421 3.545788
20260528075422 3.543346
20260528075423 3.543346
20260528075424 3.545788
20260528075425 3.543346
20260528075426 3.536020
20260528075427 3.528694
20260528075428 3.523810
20260528075429 3.523810
20260528075430 3.521368
20260528075431 3.518926
20260528075432 3.521368
20260528075433 3.521368
20260528075434 3.521368
20260528075435 3.521368
20260528075436 3.521368
20260528075437 3.523810
20260528075438 3.521368
20260528075439 3.516484
20260528075440 3.514042
20260528075441 3.516484
20260528075442 3.511600
20260528075443 3.501832
20260528075444 3.496947
20260528075445 3.494505
20260528075446 3.489621
20260528075447 3.492063
20260528075448 3.492063
20260528075449 3.496947
20260528075450 3.499389
20260528075451 3.499389
20260528075452 3.496947
20260528075453 3.506716
20260528075454 3.504274
20260528075455 3.506716
20260528075456 3.511600
20260528075457 3.509158
20260528075458 3.509158
20260528075459 3.504274
20260528075500 3.499389
20260528075501 3.506716
20260528075502 3.553114
20260528075503 3.560440
20260528075504 3.565324
20260528075505 3.567766
20260528075506 3.570208
20260528075507 3.567766
20260528075508 3.572650
20260528075509 3.575092
20260528075510 3.582418
20260528075511 3.579976
20260528075512 3.545788
20260528075513 3.545788
20260528075514 3.548230
20260528075515 3.553114
20260528075516 3.557998
20260528075517 3.562882
20260528075518 3.562882
20260528075519 3.565324
20260528075520 3.565324
20260528075521 3.557998
20260528075522 3.548230
20260528075523 3.553114
20260528075524 3.565324
20260528075525 3.572650
20260528075526 3.582418
20260528075527 3.589744
20260528075528 3.594628
20260528075529 3.594628
20260528075530 3.592186
20260528075531 3.597070
20260528075532 3.604396
20260528075533 3.592186
20260528075534 3.575092
20260528075535 3.567766
20260528075536 3.560440
20260528075537 3.550672
20260528075538 3.543346
20260528075539 3.528694
20260528075540 3.528694
20260528075541 3.528694
20260528075542 3.516484
20260528075543 3.521368
20260528075544 3.533578
20260528075545 3.536020
20260528075546 3.538462
20260528075547 3.538462
20260528075548 3.531136
20260528075549 3.536020
20260528075550 3.531136
20260528075551 3.523810
20260528075552 3.526252
20260528075553 3.518926
20260528075554 3.504274
20260528075555 3.494505
20260528075556 3.489621
20260528075557 3.487179
20260528075558 3.499389
20260528075559 3.506716
20260528075600 3.514042
20260528075601 3.518926
20260528075602 3.526252
20260528075603 3.533578
20260528075604 3.540904
20260528075605 3.545788
20260528075606 3.545788
20260528075607 3.545788
20260528075608 3.543346
20260528075609 3.543346
20260528075610 3.550672
20260528075611 3.562882
20260528075612 3.567766
20260528075613 3.572650
20260528075614 3.575092
20260528075615 3.575092
20260528075616 3.577534
20260528075617 3.579976
20260528075618 3.584860
20260528075619 3.587302
20260528075620 3.579976
20260528075621 3.570208
20260528075622 3.562882
20260528075623 3.555556
20260528075624 3.553114
20260528075625 3.550672
20260528075626 3.550672
20260528075627 3.548230
20260528075628 3.543346
20260528075629 3.538462
20260528075630 3.540904
20260528075631 3.545788
20260528075632 3.545788
20260528075633 3.540904
20260528075634 3.540904
20260528075635 3.543346
20260528075636 3.548230
20260528075637 3.553114
20260528075638 3.555556
20260528075639 3.553114
20260528075640 3.545788
20260528075641 3.538462
20260528075642 3.540904
20260528075643 3.548230
20260528075644 3.553114
20260528075645 3.553114
20260528075646 3.555556
20260528075647 3.555556
20260528075648 3.560440
20260528075649 3.560440
20260528075650 3.562882
20260528075651 3.565324
20260528075652 3.560440
20260528075653 3.557998
20260528075654 3.553114
20260528075655 3.548230
20260528075656 3.543346
20260528075657 3.540904
20260528075658 3.536020
20260528075659 3.536020
20260528075700 3.540904
20260528075701 3.545788
20260528075702 3.550672
20260528075703 3.550672
20260528075704 3.550672
20260528075705 3.555556
20260528075706 3.560440
20260528075707 3.565324
20260528075708 3.567766
20260528075709 3.570208
20260528075710 3.575092
20260528075711 3.572650
20260528075712 3.575092
20260528075713 3.579976
20260528075714 3.584860
20260528075715 3.589744
20260528075716 3.592186
20260528075717 3.594628
20260528075718 3.599512
20260528075719 3.599512
20260528075720 3.599512
20260528075721 3.604396
20260528075722 3.604396
20260528075723 3.609280
20260528075724 3.609280
20260528075725 3.609280
20260528075726 3.606838
20260528075727 3.606838
20260528075728 3.616606
20260528075729 3.626374
20260528075730 3.633700
20260528075731 3.643468
20260528075732 3.648352
20260528075733 3.650794
20260528075734 3.653236
20260528075735 3.658120
20260528075736 3.658120
20260528075737 3.660562
20260528075738 3.653236
20260528075739 3.648352
20260528075740 3.643468
20260528075741 3.633700
20260528075742 3.628816
20260528075743 3.621490
20260528075744 3.611722
20260528075745 3.601954
20260528075746 3.597070
20260528075747 3.589744
20260528075748 3.582418
20260528075749 3.582418
20260528075750 3.577534
20260528075751 3.579976
20260528075752 3.577534
20260528075753 3.579976
20260528075754 3.575092
20260528075755 3.575092
20260528075756 3.567766
20260528075757 3.562882
20260528075758 3.557998
20260528075759 3.550672
20260528075800 3.543346
20260528075801 3.536020
20260528075802 3.526252
20260528075803 3.523810
20260528075804 3.523810
20260528075805 3.526252
20260528075806 3.533578
20260528075807 3.540904
20260528075808 3.545788
20260528075809 3.553114
20260528075810 3.560440
20260528075811 3.562882
20260528075812 3.570208
20260528075813 3.570208
20260528075814 3.572650
20260528075815 3.572650
20260528075816 3.567766
20260528075817 3.562882
20260528075818 3.560440
20260528075819 3.555556
20260528075820 3.555556
20260528075821 3.545788
20260528075822 3.540904
20260528075823 3.540904
20260528075824 3.536020
20260528075825 3.531136
20260528075826 3.526252
20260528075827 3.516484
20260528075828 3.504274
20260528075829 3.499389
20260528075830 3.487179
20260528075831 3.482295
20260528075832 3.482295
20260528075833 3.479853
20260528075834 3.482295
20260528075835 3.489621
20260528075836 3.496947
20260528075837 3.506716
20260528075838 3.516484
20260528075839 3.516484
20260528075840 3.523810
20260528075841 3.531136
20260528075842 3.528694
20260528075843 3.526252
20260528075844 3.521368
20260528075845 3.516484
20260528075846 3.511600
20260528075847 3.506716
20260528075848 3.504274
20260528075849 3.504274
20260528075850 3.499389
20260528075851 3.496947
20260528075852 3.494505
20260528075853 3.494505
20260528075854 3.496947
20260528075855 3.499389
20260528075856 3.506716
20260528075857 3.514042
20260528075858 3.516484
20260528075859 3.523810
20260528075900 3.533578
20260528075901 3.538462
20260528075902 3.540904
20260528075903 3.543346
20260528075904 3.548230
20260528075905 3.548230
20260528075906 3.548230
20260528075907 3.550672
20260528075908 3.550672
20260528075909 3.548230
20260528075910 3.545788
20260528075911 3.543346
20260528075912 3.550672
20260528075913 3.550672
20260528075914 3.545788
20260528075915 3.540904
20260528075916 3.543346
20260528075917 3.540904
20260528075918 3.538462
20260528075919 3.533578
20260528075920 3.528694
20260528075921 3.528694
20260528075922 3.521368
20260528075923 3.521368
20260528075924 3.523810
20260528075925 3.526252
20260528075926 3.528694
20260528075927 3.536020
20260528075928 3.538462
20260528075929 3.545788
20260528075930 3.550672
20260528075931 3.555556
20260528075932 3.562882
20260528075933 3.572650
20260528075934 3.584860
20260528075935 3.589744
20260528075936 3.592186
20260528075937 3.597070
20260528075938 3.601954
20260528075939 3.606838
20260528075940 3.609280
20260528075941 3.614164
20260528075942 3.614164
20260528075943 3.614164
20260528075944 3.604396
20260528075945 3.604396
20260528075946 3.606838
20260528075947 3.604396
20260528075948 3.604396
20260528075949 3.604396
20260528075950 3.609280
20260528075951 3.614164
20260528075952 3.614164
20260528075953 3.614164
20260528075954 3.614164
20260528075955 3.614164
20260528075956 3.606838
20260528075957 3.601954
20260528075958 3.592186
20260528075959 3.584860
20260528080000 3.589744
20260528080001 3.589744
20260528080002 3.601954
20260528080003 3.611722
20260528080004 3.626374
20260528080005 3.645910
20260528080006 3.665446
20260528080007 3.672772
20260528080008 3.680098
20260528080009 3.680098
20260528080010 3.667888
20260528080011 3.658120
20260528080012 3.641026
20260528080013 3.633700
20260528080014 3.619048
20260528080015 3.597070
20260528080016 3.582418
20260528080017 3.582418
20260528080018 3.584860
20260528080019 3.587302
20260528080020 3.589744
20260528080021 3.584860
20260528080022 3.587302
20260528080023 3.582418
20260528080024 3.579976
20260528080025 3.579976
20260528080026 3.575092
20260528080027 3.567766
20260528080028 3.562882
20260528080029 3.557998
20260528080030 3.557998
20260528080031 3.560440
20260528080032 3.555556
20260528080033 3.555556
20260528080034 3.553114
20260528080035 3.548230
20260528080036 3.548230
20260528080037 3.543346
20260528080038 3.543346
20260528080039 3.540904
20260528080040 3.540904
20260528080041 3.540904
20260528080042 3.545788
20260528080043 3.545788
20260528080044 3.557998
20260528080045 3.572650
20260528080046 3.579976
20260528080047 3.594628
20260528080048 3.604396
20260528080049 3.614164
20260528080050 3.619048
20260528080051 3.619048
20260528080052 3.616606
20260528080053 3.611722
20260528080054 3.599512
20260528080055 3.579976
20260528080056 3.572650
20260528080057 3.560440
20260528080058 3.545788
20260528080059 3.536020
20260528080100 3.528694
20260528080101 3.523810
20260528080102 3.523810
20260528080103 3.531136
20260528080104 3.533578
20260528080105 3.540904
20260528080106 3.533578
20260528080107 3.536020
20260528080108 3.538462
20260528080109 3.540904
20260528080110 3.540904
20260528080111 3.545788
20260528080112 3.545788
20260528080113 3.540904
20260528080114 3.538462
20260528080115 3.536020
20260528080116 3.538462
20260528080117 3.538462
20260528080118 3.540904
20260528080119 3.545788
20260528080120 3.548230
20260528080121 3.553114
20260528080122 3.550672
20260528080123 3.550672
20260528080124 3.548230
20260528080125 3.548230
20260528080126 3.550672
20260528080127 3.545788
20260528080128 3.536020
20260528080129 3.531136
20260528080130 3.528694
20260528080131 3.523810
20260528080132 3.523810
20260528080133 3.521368
20260528080134 3.521368
20260528080135 3.518926
20260528080136 3.518926
20260528080137 3.518926
20260528080138 3.518926
20260528080139 3.518926
20260528080140 3.516484
20260528080141 3.516484
20260528080142 3.516484
20260528080143 3.518926
20260528080144 3.518926
20260528080145 3.516484
20260528080146 3.518926
20260528080147 3.526252
20260528080148 3.526252
20260528080149 3.521368
20260528080150 3.521368
20260528080151 3.516484
20260528080152 3.514042
20260528080153 3.509158
20260528080154 3.506716
20260528080155 3.504274
20260528080156 3.501832
20260528080157 3.499389
20260528080158 3.506716
20260528080159 3.514042
20260528080200 3.516484
20260528080201 3.518926
20260528080202 3.523810
20260528080203 3.531136
20260528080204 3.536020
20260528080205 3.543346
20260528080206 3.543346
20260528080207 3.540904
20260528080208 3.536020
20260528080209 3.533578
20260528080210 3.531136
20260528080211 3.531136
20260528080212 3.533578
20260528080213 3.538462
20260528080214 3.550672
20260528080215 3.562882
20260528080216 3.577534
20260528080217 3.577534
20260528080218 3.572650
20260528080219 3.567766
20260528080220 3.567766
20260528080221 3.567766
20260528080222 3.562882
20260528080223 3.555556
20260528080224 3.548230
20260528080225 3.536020
20260528080226 3.526252
20260528080227 3.521368
20260528080228 3.533578
20260528080229 3.550672
20260528080230 3.560440
20260528080231 3.577534
20260528080232 3.584860
20260528080233 3.592186
20260528080234 3.589744
20260528080235 3.584860
20260528080236 3.587302
20260528080237 3.594628
20260528080238 3.599512
20260528080239 3.597070
20260528080240 3.597070
20260528080241 3.611722
20260528080242 3.623932
20260528080243 3.631258
20260528080244 3.641026
20260528080245 3.658120
20260528080246 3.663004
20260528080247 3.672772
20260528080248 3.672772
20260528080249 3.672772
20260528080250 3.677656
20260528080251 3.658120
20260528080252 3.641026
20260528080253 3.623932
20260528080254 3.619048
20260528080255 3.611722
20260528080256 3.604396
20260528080257 3.592186
20260528080258 3.582418
20260528080259 3.570208
20260528080300 3.555556
20260528080301 3.545788
20260528080302 3.538462
20260528080303 3.538462
20260528080304 3.533578
20260528080305 3.528694
20260528080306 3.528694
20260528080307 3.526252
20260528080308 3.531136
20260528080309 3.531136
20260528080310 3.528694
20260528080311 3.526252
20260528080312 3.531136
20260528080313 3.536020
20260528080314 3.540904
20260528080315 3.548230
20260528080316 3.557998
20260528080317 3.570208
20260528080318 3.575092
20260528080319 3.592186
20260528080320 3.606838
20260528080321 3.619048
20260528080322 3.628816
20260528080323 3.631258
20260528080324 3.628816
20260528080325 3.633700
20260528080326 3.643468
20260528080327 3.650794
20260528080328 3.653236
20260528080329 3.643468
20260528080330 3.636142
20260528080331 3.631258
20260528080332 3.623932
20260528080333 3.616606
20260528080334 3.616606
20260528080335 3.614164
20260528080336 3.604396
20260528080337 3.592186
20260528080338 3.592186
20260528080339 3.594628
20260528080340 3.604396
20260528080341 3.616606
20260528080342 3.631258
20260528080343 3.643468
20260528080344 3.653236
20260528080345 3.653236
20260528080346 3.653236
20260528080347 3.648352
20260528080348 3.643468
20260528080349 3.633700
20260528080350 3.621490
20260528080351 3.606838
20260528080352 3.592186
20260528080353 3.582418
20260528080354 3.579976
20260528080355 3.575092
20260528080356 3.570208
20260528080357 3.579976
20260528080358 3.601954
20260528080359 3.619048
20260528080400 3.619048
20260528080401 3.621490
20260528080402 3.626374
20260528080403 3.633700
20260528080404 3.628816
20260528080405 3.633700
20260528080406 3.636142
20260528080407 3.633700
20260528080408 3.623932
20260528080409 3.621490
20260528080410 3.633700
20260528080411 3.648352
20260528080412 3.648352
20260528080413 3.653236
20260528080414 3.660562
20260528080415 3.665446
20260528080416 3.665446
20260528080417 3.667888
20260528080418 3.667888
20260528080419 3.663004
20260528080420 3.660562
20260528080421 3.655678
20260528080422 3.653236
20260528080423 3.648352
20260528080424 3.641026
20260528080425 3.638584
20260528080426 3.631258
20260528080427 3.626374
20260528080428 3.616606
20260528080429 3.609280
20260528080430 3.601954
20260528080431 3.599512
20260528080432 3.606838
20260528080433 3.601954
20260528080434 3.609280
20260528080435 3.609280
20260528080436 3.611722
20260528080437 3.611722
20260528080438 3.621490
20260528080439 3.636142
20260528080440 3.655678
20260528080441 3.672772
20260528080442 3.675214
20260528080443 3.682540
20260528080444 3.689866
20260528080445 3.702076
20260528080446 3.709402
20260528080447 3.721612
20260528080448 3.721612
20260528080449 3.716728
20260528080450 3.706960
20260528080451 3.692308
20260528080452 3.687424
20260528080453 3.680098
20260528080454 3.670330
20260528080455 3.663004
20260528080456 3.655678
20260528080457 3.638584
20260528080458 3.631258
20260528080459 3.626374
20260528080500 3.621490
20260528080501 3.619048
20260528080502 3.614164
20260528080503 3.616606
20260528080504 3.611722
20260528080505 3.604396
20260528080506 3.599512
20260528080507 3.599512
20260528080508 3.594628
20260528080509 3.589744
20260528080510 3.584860
20260528080511 3.577534
20260528080512 3.567766
20260528080513 3.557998
20260528080514 3.555556
20260528080515 3.550672
20260528080516 3.548230
20260528080517 3.545788
20260528080518 3.545788
20260528080519 3.545788
20260528080520 3.545788
20260528080521 3.540904
20260528080522 3.540904
20260528080523 3.538462
20260528080524 3.538462
20260528080525 3.533578
20260528080526 3.531136
20260528080527 3.528694
20260528080528 3.528694
20260528080529 3.526252
20260528080530 3.518926
20260528080531 3.516484
20260528080532 3.511600
20260528080533 3.514042
20260528080534 3.509158
20260528080535 3.514042
20260528080536 3.518926
20260528080537 3.526252
20260528080538 3.523810
20260528080539 3.526252
20260528080540 3.538462
20260528080541 3.555556
20260528080542 3.567766
20260528080543 3.575092
20260528080544 3.587302
20260528080545 3.599512
20260528080546 3.606838
20260528080547 3.604396
20260528080548 3.611722
20260528080549 3.616606
20260528080550 3.614164
20260528080551 3.614164
20260528080552 3.614164
20260528080553 3.609280
20260528080554 3.609280
20260528080555 3.601954
20260528080556 3.604396
20260528080557 3.604396
20260528080558 3.606838
20260528080559 3.606838
20260528080600 3.604396
20260528080601 3.611722
20260528080602 3.614164
20260528080603 3.619048
20260528080604 3.623932
20260528080605 3.621490
20260528080606 3.614164
20260528080607 3.611722
20260528080608 3.606838
20260528080609 3.601954
20260528080610 3.601954
20260528080611 3.589744
20260528080612 3.584860
20260528080613 3.577534
20260528080614 3.567766
20260528080615 3.562882
20260528080616 3.565324
20260528080617 3.565324
20260528080618 3.565324
20260528080619 3.570208
20260528080620 3.572650
20260528080621 3.579976
20260528080622 3.579976
20260528080623 3.582418
20260528080624 3.589744
20260528080625 3.589744
20260528080626 3.592186
20260528080627 3.597070
20260528080628 3.611722
20260528080629 3.616606
20260528080630 3.621490
20260528080631 3.623932
20260528080632 3.631258
20260528080633 3.641026
20260528080634 3.653236
20260528080635 3.663004
20260528080636 3.663004
20260528080637 3.665446
20260528080638 3.665446
20260528080639 3.665446
20260528080640 3.663004
20260528080641 3.660562
20260528080642 3.658120
20260528080643 3.653236
20260528080644 3.638584
20260528080645 3.636142
20260528080646 3.636142
20260528080647 3.633700
20260528080648 3.623932
20260528080649 3.616606
20260528080650 3.609280
20260528080651 3.601954
20260528080652 3.597070
20260528080653 3.604396
20260528080654 3.614164
20260528080655 3.606838
20260528080656 3.597070
20260528080657 3.592186
20260528080658 3.587302
20260528080659 3.584860
20260528080700 3.587302
20260528080701 3.589744
20260528080702 3.587302
20260528080703 3.577534
20260528080704 3.565324
20260528080705 3.565324
20260528080706 3.562882
20260528080707 3.565324
20260528080708 3.562882
20260528080709 3.557998
20260528080710 3.553114
20260528080711 3.548230
20260528080712 3.543346
20260528080713 3.540904
20260528080714 3.536020
20260528080715 3.538462
20260528080716 3.540904
20260528080717 3.543346
20260528080718 3.545788
20260528080719 3.550672
20260528080720 3.557998
20260528080721 3.562882
20260528080722 3.572650
20260528080723 3.572650
20260528080724 3.575092
20260528080725 3.575092
20260528080726 3.577534
20260528080727 3.577534
20260528080728 3.579976
20260528080729 3.584860
20260528080730 3.584860
20260528080731 3.589744
20260528080732 3.597070
20260528080733 3.621490
20260528080734 3.636142
20260528080735 3.643468
20260528080736 3.648352
20260528080737 3.650794
20260528080738 3.650794
20260528080739 3.643468
20260528080740 3.638584
20260528080741 3.631258
20260528080742 3.619048
20260528080743 3.592186
20260528080744 3.577534
20260528080745 3.562882
20260528080746 3.555556
20260528080747 3.548230
20260528080748 3.553114
20260528080749 3.555556
20260528080750 3.560440
20260528080751 3.560440
20260528080752 3.562882
20260528080753 3.567766
20260528080754 3.575092
20260528080755 3.589744
20260528080756 3.597070
20260528080757 3.606838
20260528080758 3.604396
20260528080759 3.606838
20260528080800 3.606838
20260528080801 3.606838
20260528080802 3.604396
20260528080803 3.606838
20260528080804 3.599512
20260528080805 3.589744
20260528080806 3.577534
20260528080807 3.570208
20260528080808 3.562882
20260528080809 3.557998
20260528080810 3.557998
20260528080811 3.553114
20260528080812 3.557998
20260528080813 3.560440
20260528080814 3.567766
20260528080815 3.572650
20260528080816 3.579976
20260528080817 3.584860
20260528080818 3.587302
20260528080819 3.584860
20260528080820 3.587302
20260528080821 3.597070
20260528080822 3.597070
20260528080823 3.597070
20260528080824 3.594628
20260528080825 3.594628
20260528080826 3.594628
20260528080827 3.592186
20260528080828 3.589744
20260528080829 3.592186
20260528080830 3.592186
20260528080831 3.584860
20260528080832 3.579976
20260528080833 3.577534
20260528080834 3.572650
20260528080835 3.572650
20260528080836 3.570208
20260528080837 3.575092
20260528080838 3.584860
20260528080839 3.587302
20260528080840 3.589744
20260528080841 3.594628
20260528080842 3.604396
20260528080843 3.611722
20260528080844 3.616606
20260528080845 3.619048
20260528080846 3.626374
20260528080847 3.628816
20260528080848 3.631258
20260528080849 3.636142
20260528080850 3.638584
20260528080851 3.643468
20260528080852 3.648352
20260528080853 3.653236
20260528080854 3.650794
20260528080855 3.658120
20260528080856 3.645910
20260528080857 3.650794
20260528080858 3.650794
20260528080859 3.650794
20260528080900 3.650794
20260528080901 3.645910
20260528080902 3.633700
20260528080903 3.626374
20260528080904 3.626374
20260528080905 3.619048
20260528080906 3.619048
20260528080907 3.604396
20260528080908 3.589744
20260528080909 3.570208
20260528080910 3.548230
20260528080911 3.533578
20260528080912 3.531136
20260528080913 3.526252
20260528080914 3.518926
20260528080915 3.518926
20260528080916 3.523810
20260528080917 3.528694
20260528080918 3.536020
20260528080919 3.545788
20260528080920 3.557998
20260528080921 3.562882
20260528080922 3.560440
20260528080923 3.565324
20260528080924 3.567766
20260528080925 3.565324
20260528080926 3.555556
20260528080927 3.555556
20260528080928 3.550672
20260528080929 3.553114
20260528080930 3.555556
20260528080931 3.560440
20260528080932 3.565324
20260528080933 3.572650
20260528080934 3.575092
20260528080935 3.579976
20260528080936 3.592186
20260528080937 3.597070
20260528080938 3.604396
20260528080939 3.606838
20260528080940 3.614164
20260528080941 3.619048
20260528080942 3.621490
20260528080943 3.614164
20260528080944 3.609280
20260528080945 3.609280
20260528080946 3.597070
20260528080947 3.589744
20260528080948 3.584860
20260528080949 3.582418
20260528080950 3.579976
20260528080951 3.577534
20260528080952 3.579976
20260528080953 3.584860
20260528080954 3.592186
20260528080955 3.597070
20260528080956 3.601954
20260528080957 3.611722
20260528080958 3.614164
20260528080959 3.611722
20260528081000 3.604396
20260528081001 3.601954
20260528081002 3.599512
20260528081003 3.592186
20260528081004 3.584860
20260528081005 3.584860
20260528081006 3.584860
20260528081007 3.577534
20260528081008 3.577534
20260528081009 3.575092
20260528081010 3.575092
20260528081011 3.575092
20260528081012 3.570208
20260528081013 3.575092
20260528081014 3.579976
20260528081015 3.577534
20260528081016 3.577534
20260528081017 3.579976
20260528081018 3.587302
20260528081019 3.597070
20260528081020 3.606838
20260528081021 3.631258
20260528081022 3.641026
20260528081023 3.643468
20260528081024 3.645910
20260528081025 3.648352
20260528081026 3.648352
20260528081027 3.663004
20260528081028 3.667888
20260528081029 3.670330
20260528081030 3.665446
20260528081031 3.643468
20260528081032 3.633700
20260528081033 3.628816
20260528081034 3.623932
20260528081035 3.619048
20260528081036 3.611722
20260528081037 3.592186
20260528081038 3.575092
20260528081039 3.567766
20260528081040 3.570208
20260528081041 3.579976
20260528081042 3.582418
20260528081043 3.582418
20260528081044 3.579976
20260528081045 3.584860
20260528081046 3.589744
20260528081047 3.592186
20260528081048 3.597070
20260528081049 3.594628
20260528081050 3.584860
20260528081051 3.577534
20260528081052 3.572650
20260528081053 3.579976
20260528081054 3.589744
20260528081055 3.589744
20260528081056 3.592186
20260528081057 3.594628
20260528081058 3.592186
20260528081059 3.589744
20260528081100 3.589744
20260528081101 3.589744
20260528081102 3.587302
20260528081103 3.577534
20260528081104 3.567766
20260528081105 3.572650
20260528081106 3.567766
20260528081107 3.565324
20260528081108 3.562882
20260528081109 3.565324
20260528081110 3.567766
20260528081111 3.570208
20260528081112 3.570208
20260528081113 3.572650
20260528081114 3.579976
20260528081115 3.577534
20260528081116 3.592186
20260528081117 3.604396
20260528081118 3.616606
20260528081119 3.619048
20260528081120 3.621490
20260528081121 3.621490
20260528081122 3.626374
20260528081123 3.623932
20260528081124 3.616606
20260528081125 3.606838
20260528081126 3.592186
20260528081127 3.579976
20260528081128 3.570208
20260528081129 3.562882
20260528081130 3.572650
20260528081131 3.567766
20260528081132 3.560440
20260528081133 3.560440
20260528081134 3.560440
20260528081135 3.553114
20260528081136 3.548230
20260528081137 3.550672
20260528081138 3.553114
20260528081139 3.555556
20260528081140 3.540904
20260528081141 3.540904
20260528081142 3.550672
20260528081143 3.553114
20260528081144 3.560440
20260528081145 3.565324
20260528081146 3.565324
20260528081147 3.555556
20260528081148 3.548230
20260528081149 3.550672
20260528081150 3.557998
20260528081151 3.557998
20260528081152 3.548230
20260528081153 3.545788
20260528081154 3.538462
20260528081155 3.528694
20260528081156 3.528694
20260528081157 3.533578
20260528081158 3.533578
20260528081159 3.523810
20260528081200 3.516484
20260528081201 3.516484
20260528081202 3.518926
20260528081203 3.521368
20260528081204 3.523810
20260528081205 3.533578
20260528081206 3.543346
20260528081207 3.557998
20260528081208 3.575092
20260528081209 3.594628
20260528081210 3.614164
20260528081211 3.631258
20260528081212 3.645910
20260528081213 3.660562
20260528081214 3.684982
20260528081215 3.699634
20260528081216 3.706960
20260528081217 3.714286
20260528081218 3.726496
20260528081219 3.726496
20260528081220 3.724054
20260528081221 3.719170
20260528081222 3.711844
20260528081223 3.699634
20260528081224 3.687424
20260528081225 3.677656
20260528081226 3.677656
20260528081227 3.672772
20260528081228 3.663004
20260528081229 3.665446
20260528081230 3.663004
20260528081231 3.672772
20260528081232 3.682540
20260528081233 3.694750
20260528081234 3.699634
20260528081235 3.697192
20260528081236 3.697192
20260528081237 3.692308
20260528081238 3.682540
20260528081239 3.675214
20260528081240 3.670330
20260528081241 3.660562
20260528081242 3.655678
20260528081243 3.645910
20260528081244 3.645910
20260528081245 3.645910
20260528081246 3.641026
20260528081247 3.643468
20260528081248 3.645910
20260528081249 3.650794
20260528081250 3.650794
20260528081251 3.650794
20260528081252 3.653236
20260528081253 3.645910
20260528081254 3.645910
20260528081255 3.643468
20260528081256 3.645910
20260528081257 3.645910
20260528081258 3.650794
20260528081259 3.650794
20260528081300 3.653236
20260528081301 3.658120
20260528081302 3.660562
20260528081303 3.675214
20260528081304 3.682540
20260528081305 3.689866
20260528081306 3.697192
20260528081307 3.702076
20260528081308 3.714286
20260528081309 3.721612
20260528081310 3.728938
20260528081311 3.731380
20260528081312 3.731380
20260528081313 3.726496
20260528081314 3.719170
20260528081315 3.709402
20260528081316 3.697192
20260528081317 3.684982
20260528081318 3.667888
20260528081319 3.650794
20260528081320 3.631258
20260528081321 3.614164
20260528081322 3.601954
20260528081323 3.592186
20260528081324 3.584860
20260528081325 3.575092
20260528081326 3.570208
20260528081327 3.567766
20260528081328 3.565324
20260528081329 3.570208
20260528081330 3.575092
20260528081331 3.582418
20260528081332 3.579976
20260528081333 3.577534
20260528081334 3.575092
20260528081335 3.582418
20260528081336 3.582418
20260528081337 3.577534
20260528081338 3.575092
20260528081339 3.572650
20260528081340 3.572650
20260528081341 3.565324
20260528081342 3.562882
20260528081343 3.567766
20260528081344 3.575092
20260528081345 3.575092
20260528081346 3.579976
20260528081347 3.589744
20260528081348 3.594628
20260528081349 3.597070
20260528081350 3.599512
20260528081351 3.597070
20260528081352 3.599512
20260528081353 3.604396
20260528081354 3.601954
20260528081355 3.601954
20260528081356 3.597070
20260528081357 3.597070
20260528081358 3.589744
20260528081359 3.592186
20260528081400 3.599512
20260528081401 3.609280
20260528081402 3.619048
20260528081403 3.628816
20260528081404 3.643468
20260528081405 3.658120
20260528081406 3.672772
20260528081407 3.692308
20260528081408 3.709402
20260528081409 3.726496
20260528081410 3.736264
20260528081411 3.746032
20260528081412 3.755800
20260528081413 3.763126
20260528081414 3.768010
20260528081415 3.768010
20260528081416 3.758242
20260528081417 3.743590
20260528081418 3.733822
20260528081419 3.714286
20260528081420 3.702076
20260528081421 3.687424
20260528081422 3.670330
20260528081423 3.658120
20260528081424 3.648352
20260528081425 3.638584
20260528081426 3.633700
20260528081427 3.628816
20260528081428 3.631258
20260528081429 3.633700
20260528081430 3.633700
20260528081431 3.633700
20260528081432 3.641026
20260528081433 3.636142
20260528081434 3.638584
20260528081435 3.643468
20260528081436 3.653236
20260528081437 3.660562
20260528081438 3.665446
20260528081439 3.667888
20260528081440 3.692308
20260528081441 3.706960
20260528081442 3.716728
20260528081443 3.726496
20260528081444 3.731380
20260528081445 3.728938
20260528081446 3.726496
20260528081447 3.724054
20260528081448 3.724054
20260528081449 3.731380
20260528081450 3.716728
20260528081451 3.716728
20260528081452 3.719170
20260528081453 3.719170
20260528081454 3.728938
20260528081455 3.743590
20260528081456 3.748474
20260528081457 3.760684
20260528081458 3.765568
20260528081459 3.765568
20260528081500 3.763126
20260528081501 3.760684
20260528081502 3.758242
20260528081503 3.753358
20260528081504 3.748474
20260528081505 3.748474
20260528081506 3.750916
20260528081507 3.753358
20260528081508 3.750916
20260528081509 3.755800
20260528081510 3.760684
20260528081511 3.755800
20260528081512 3.746032
20260528081513 3.741148
20260528081514 3.733822
20260528081515 3.721612
20260528081516 3.706960
20260528081517 3.689866
20260528081518 3.680098
20260528081519 3.670330
20260528081520 3.660562
20260528081521 3.660562
20260528081522 3.663004
20260528081523 3.665446
20260528081524 3.667888
20260528081525 3.675214
20260528081526 3.682540
20260528081527 3.694750
20260528081528 3.709402
20260528081529 3.716728
20260528081530 3.726496
20260528081531 3.731380
20260528081532 3.736264
20260528081533 3.743590
20260528081534 3.746032
20260528081535 3.746032
20260528081536 3.748474
20260528081537 3.746032
20260528081538 3.733822
20260528081539 3.724054
20260528081540 3.711844
20260528081541 3.704518
20260528081542 3.697192
20260528081543 3.692308
20260528081544 3.684982
20260528081545 3.682540
20260528081546 3.680098
20260528081547 3.684982
20260528081548 3.692308
20260528081549 3.702076
20260528081550 3.714286
20260528081551 3.724054
20260528081552 3.733822
20260528081553 3.738706
20260528081554 3.750916
20260528081555 3.750916
20260528081556 3.753358
20260528081557 3.748474
20260528081558 3.741148
20260528081559 3.728938
20260528081600 3.719170
20260528081601 3.706960
20260528081602 3.692308
20260528081603 3.680098
20260528081604 3.667888
20260528081605 3.663004
20260528081606 3.655678
20260528081607 3.648352
20260528081608 3.648352
20260528081609 3.653236
20260528081610 3.653236
20260528081611 3.653236
20260528081612 3.655678
20260528081613 3.660562
20260528081614 3.667888
20260528081615 3.680098
20260528081616 3.709402
20260528081617 3.750916
20260528081618 3.785104
20260528081619 3.811966
20260528081620 3.831502
20260528081621 3.846154
20260528081622 3.863248
20260528081623 3.887668
20260528081624 3.929182
20260528081625 3.978022
20260528081626 4.012210
20260528081627 4.039072
20260528081628 4.036630
20260528081629 4.029304
20260528081630 4.029304
20260528081631 4.034188
20260528081632 4.039072
20260528081633 4.036630
20260528081634 4.021978
20260528081635 3.992674
20260528081636 3.963370
20260528081637 3.926740
20260528081638 3.924298
20260528081639 3.934066
20260528081640 3.943834
20260528081641 3.953602
20260528081642 3.958486
20260528081643 3.963370
20260528081644 3.960928
20260528081645 3.960928
20260528081646 3.956044
20260528081647 3.951160
20260528081648 3.951160
20260528081649 3.948718
20260528081650 3.941392
20260528081651 3.943834
20260528081652 3.941392
20260528081653 3.951160
20260528081654 3.953602
20260528081655 3.941392
20260528081656 3.936508
20260528081657 3.926740
20260528081658 3.919414
20260528081659 3.916972
20260528081700 3.912088
20260528081701 3.904762
20260528081702 3.899878
20260528081703 3.880342
20260528081704 3.875458
20260528081705 3.877900
20260528081706 3.882784
20260528081707 3.894994
20260528081708 3.904762
20260528081709 3.919414
20260528081710 3.941392
20260528081711 3.960928
20260528081712 3.963370
20260528081713 3.953602
20260528081714 3.941392
20260528081715 3.929182
20260528081716 3.912088
20260528081717 3.887668
20260528081718 3.873016
20260528081719 3.875458
20260528081720 3.873016
20260528081721 3.851038
20260528081722 3.838828
20260528081723 3.843712
20260528081724 3.855922
20260528081725 3.863248
20260528081726 3.868132
20260528081727 3.877900
20260528081728 3.880342
20260528081729 3.855922
20260528081730 3.833944
20260528081731 3.836386
20260528081732 3.843712
20260528081733 3.836386
20260528081734 3.814408
20260528081735 3.789988
20260528081736 3.775336
20260528081737 3.755800
20260528081738 3.733822
20260528081739 3.714286
20260528081740 3.697192
20260528081741 3.672772
20260528081742 3.650794
20260528081743 3.638584
20260528081744 3.633700
20260528081745 3.638584
20260528081746 3.638584
20260528081747 3.638584
20260528081748 3.641026
20260528081749 3.645910
20260528081750 3.655678
20260528081751 3.667888
20260528081752 3.680098
20260528081753 3.689866
20260528081754 3.702076
20260528081755 3.711844
20260528081756 3.724054
20260528081757 3.733822
20260528081758 3.738706
20260528081759 3.750916
20260528081800 3.755800
20260528081801 3.758242
20260528081802 3.758242
20260528081803 3.753358
20260528081804 3.748474
20260528081805 3.746032
20260528081806 3.743590
20260528081807 3.738706
20260528081808 3.726496
20260528081809 3.711844
20260528081810 3.694750
20260528081811 3.684982
20260528081812 3.689866
20260528081813 3.699634
20260528081814 3.711844
20260528081815 3.726496
20260528081816 3.733822
20260528081817 3.743590
20260528081818 3.758242
20260528081819 3.770452
20260528081820 3.787546
20260528081821 3.804640
20260528081822 3.804640
20260528081823 3.807082
20260528081824 3.807082
20260528081825 3.799756
20260528081826 3.785104
20260528081827 3.770452
20260528081828 3.758242
20260528081829 3.741148
20260528081830 3.724054
20260528081831 3.704518
20260528081832 3.684982
20260528081833 3.670330
20260528081834 3.648352
20260528081835 3.643468
20260528081836 3.638584
20260528081837 3.641026
20260528081838 3.641026
20260528081839 3.648352
20260528081840 3.648352
20260528081841 3.650794
20260528081842 3.653236
20260528081843 3.650794
20260528081844 3.650794
20260528081845 3.641026
20260528081846 3.638584
20260528081847 3.636142
20260528081848 3.636142
20260528081849 3.638584
20260528081850 3.645910
20260528081851 3.658120
20260528081852 3.670330
20260528081853 3.680098
20260528081854 3.677656
20260528081855 3.682540
20260528081856 3.684982
20260528081857 3.687424
20260528081858 3.687424
20260528081859 3.682540
20260528081900 3.667888
20260528081901 3.653236
20260528081902 3.633700
20260528081903 3.619048
20260528081904 3.616606
20260528081905 3.614164
20260528081906 3.606838
20260528081907 3.604396
20260528081908 3.601954
20260528081909 3.601954
20260528081910 3.601954
20260528081911 3.604396
20260528081912 3.601954
20260528081913 3.601954
20260528081914 3.606838
20260528081915 3.604396
20260528081916 3.609280
20260528081917 3.609280
20260528081918 3.609280
20260528081919 3.611722
20260528081920 3.611722
20260528081921 3.614164
20260528081922 3.621490
20260528081923 3.628816
20260528081924 3.628816
20260528081925 3.631258
20260528081926 3.641026
20260528081927 3.648352
20260528081928 3.643468
20260528081929 3.638584
20260528081930 3.638584
20260528081931 3.638584
20260528081932 3.638584
20260528081933 3.638584
20260528081934 3.645910
20260528081935 3.653236
20260528081936 3.655678
20260528081937 3.665446
20260528081938 3.692308
20260528081939 3.716728
20260528081940 3.750916
20260528081941 3.809524
20260528081942 3.914530
20260528081943 4.036630
20260528081944 4.144078
20260528081945 4.224664
20260528081946 4.275946
20260528081947 4.295482
20260528081948 4.293040
20260528081949 4.280830
20260528081950 4.249084
20260528081951 4.192918
20260528081952 4.090354
20260528081953 3.973138
20260528081954 3.863248
20260528081955 3.777778
20260528081956 3.724054
20260528081957 3.694750
20260528081958 3.682540
20260528081959 3.680098
20260528082000 3.680098
20260528082001 3.682540
20260528082002 3.680098
20260528082003 3.672772
20260528082004 3.670330
20260528082005 3.667888
20260528082006 3.658120
20260528082007 3.658120
20260528082008 3.655678
20260528082009 3.658120
20260528082010 3.667888
20260528082011 3.680098
20260528082012 3.694750
20260528082013 3.711844
20260528082014 3.724054
20260528082015 3.738706
20260528082016 3.753358
20260528082017 3.768010
20260528082018 3.794872
20260528082019 3.804640
20260528082020 3.809524
20260528082021 3.821734
20260528082022 3.821734
20260528082023 3.824176
20260528082024 3.826618
20260528082025 3.819292
20260528082026 3.811966
20260528082027 3.797314
20260528082028 3.770452
20260528082029 3.753358
20260528082030 3.736264
20260528082031 3.706960
20260528082032 3.687424
20260528082033 3.677656
20260528082034 3.667888
20260528082035 3.665446
20260528082036 3.663004
20260528082037 3.658120
20260528082038 3.658120
20260528082039 3.658120
20260528082040 3.660562
20260528082041 3.667888
20260528082042 3.672772
20260528082043 3.670330
20260528082044 3.660562
20260528082045 3.658120
20260528082046 3.660562
20260528082047 3.667888
20260528082048 3.675214
20260528082049 3.687424
20260528082050 3.697192
20260528082051 3.706960
20260528082052 3.724054
20260528082053 3.733822
20260528082054 3.750916
20260528082055 3.763126
20260528082056 3.770452
20260528082057 3.777778
20260528082058 3.775336
20260528082059 3.772894
20260528082100 3.770452
20260528082101 3.763126
20260528082102 3.753358
20260528082103 3.748474
20260528082104 3.748474
20260528082105 3.746032
20260528082106 3.738706
20260528082107 3.731380
20260528082108 3.726496
20260528082109 3.719170
20260528082110 3.706960
20260528082111 3.702076
20260528082112 3.689866
20260528082113 3.672772
20260528082114 3.658120
20260528082115 3.650794
20260528082116 3.636142
20260528082117 3.623932
20260528082118 3.623932
20260528082119 3.621490
20260528082120 3.626374
20260528082121 3.626374
20260528082122 3.628816
20260528082123 3.633700
20260528082124 3.638584
20260528082125 3.641026
20260528082126 3.650794
20260528082127 3.660562
20260528082128 3.658120
20260528082129 3.663004
20260528082130 3.667888
20260528082131 3.677656
20260528082132 3.687424
20260528082133 3.699634
20260528082134 3.706960
20260528082135 3.714286
20260528082136 3.719170
20260528082137 3.721612
20260528082138 3.728938
20260528082139 3.738706
20260528082140 3.741148
20260528082141 3.738706
20260528082142 3.733822
20260528082143 3.726496
20260528082144 3.719170
20260528082145 3.719170
20260528082146 3.719170
20260528082147 3.711844
20260528082148 3.702076
20260528082149 3.692308
20260528082150 3.680098
20260528082151 3.675214
20260528082152 3.665446
20260528082153 3.663004
20260528082154 3.663004
20260528082155 3.665446
20260528082156 3.672772
20260528082157 3.687424
20260528082158 3.706960
20260528082159 3.719170
20260528082200 3.731380
20260528082201 3.748474
20260528082202 3.768010
20260528082203 3.782662
20260528082204 3.792430
20260528082205 3.789988
20260528082206 3.785104
20260528082207 3.777778
20260528082208 3.765568
20260528082209 3.760684
20260528082210 3.750916
20260528082211 3.733822
20260528082212 3.719170
20260528082213 3.724054
20260528082214 3.721612
20260528082215 3.716728
20260528082216 3.711844
20260528082217 3.702076
20260528082218 3.694750
20260528082219 3.687424
20260528082220 3.682540
20260528082221 3.682540
20260528082222 3.682540
20260528082223 3.660562
20260528082224 3.653236
20260528082225 3.645910
20260528082226 3.638584
20260528082227 3.636142
20260528082228 3.633700
20260528082229 3.631258
20260528082230 3.628816
20260528082231 3.628816
20260528082232 3.626374
20260528082233 3.623932
20260528082234 3.619048
20260528082235 3.623932
20260528082236 3.628816
20260528082237 3.636142
20260528082238 3.643468
20260528082239 3.650794
20260528082240 3.660562
20260528082241 3.667888
20260528082242 3.672772
20260528082243 3.680098
20260528082244 3.684982
20260528082245 3.684982
20260528082246 3.684982
20260528082247 3.677656
20260528082248 3.675214
20260528082249 3.672772
20260528082250 3.672772
20260528082251 3.667888
20260528082252 3.667888
20260528082253 3.663004
20260528082254 3.660562
20260528082255 3.653236
20260528082256 3.650794
20260528082257 3.645910
20260528082258 3.645910
20260528082259 3.650794
20260528082300 3.648352
20260528082301 3.643468
20260528082302 3.645910
20260528082303 3.650794
20260528082304 3.650794
20260528082305 3.672772
20260528082306 3.682540
20260528082307 3.687424
20260528082308 3.684982
20260528082309 3.682540
20260528082310 3.684982
20260528082311 3.689866
20260528082312 3.684982
20260528082313 3.680098
20260528082314 3.677656
20260528082315 3.663004
20260528082316 3.655678
20260528082317 3.653236
20260528082318 3.653236
20260528082319 3.650794
20260528082320 3.650794
20260528082321 3.650794
20260528082322 3.653236
20260528082323 3.655678
20260528082324 3.658120
20260528082325 3.665446
20260528082326 3.677656
20260528082327 3.694750
20260528082328 3.711844
20260528082329 3.724054
20260528082330 3.731380
20260528082331 3.738706
20260528082332 3.743590
20260528082333 3.748474
20260528082334 3.750916
20260528082335 3.746032
20260528082336 3.738706
20260528082337 3.726496
20260528082338 3.704518
20260528082339 3.694750
20260528082340 3.682540
20260528082341 3.670330
20260528082342 3.663004
20260528082343 3.660562
20260528082344 3.663004
20260528082345 3.663004
20260528082346 3.653236
20260528082347 3.650794
20260528082348 3.653236
20260528082349 3.653236
20260528082350 3.655678
20260528082351 3.658120
20260528082352 3.658120
20260528082353 3.653236
20260528082354 3.645910
20260528082355 3.648352
20260528082356 3.650794
20260528082357 3.658120
20260528082358 3.663004
20260528082359 3.667888
20260528082400 3.667888
20260528082401 3.670330
20260528082402 3.675214
20260528082403 3.682540
20260528082404 3.687424
20260528082405 3.687424
20260528082406 3.687424
20260528082407 3.684982
20260528082408 3.687424
20260528082409 3.692308
20260528082410 3.702076
20260528082411 3.716728
20260528082412 3.711844
20260528082413 3.706960
20260528082414 3.704518
20260528082415 3.699634
20260528082416 3.699634
20260528082417 3.699634
20260528082418 3.704518
20260528082419 3.711844
20260528082420 3.716728
20260528082421 3.719170
20260528082422 3.731380
20260528082423 3.738706
20260528082424 3.743590
20260528082425 3.750916
20260528082426 3.755800
20260528082427 3.760684
20260528082428 3.760684
20260528082429 3.753358
20260528082430 3.746032
20260528082431 3.738706
20260528082432 3.738706
20260528082433 3.746032
20260528082434 3.758242
20260528082435 3.768010
20260528082436 3.782662
20260528082437 3.794872
20260528082438 3.799756
20260528082439 3.799756
20260528082440 3.797314
20260528082441 3.792430
20260528082442 3.787546
20260528082443 3.780220
20260528082444 3.772894
20260528082445 3.768010
20260528082446 3.763126
20260528082447 3.760684
20260528082448 3.770452
20260528082449 3.787546
20260528082450 3.802198
20260528082451 3.807082
20260528082452 3.809524
20260528082453 3.814408
20260528082454 3.814408
20260528082455 3.811966
20260528082456 3.811966
20260528082457 3.804640
20260528082458 3.792430
20260528082459 3.777778
20260528082500 3.758242
20260528082501 3.755800
20260528082502 3.750916
20260528082503 3.750916
20260528082504 3.755800
20260528082505 3.758242
20260528082506 3.763126
20260528082507 3.763126
20260528082508 3.763126
20260528082509 3.760684
20260528082510 3.763126
20260528082511 3.760684
20260528082512 3.755800
20260528082513 3.741148
20260528082514 3.726496
20260528082515 3.711844
20260528082516 3.692308
20260528082517 3.682540
20260528082518 3.672772
20260528082519 3.667888
20260528082520 3.667888
20260528082521 3.670330
20260528082522 3.677656
20260528082523 3.682540
20260528082524 3.680098
20260528082525 3.682540
20260528082526 3.680098
20260528082527 3.677656
20260528082528 3.677656
20260528082529 3.675214
20260528082530 3.672772
20260528082531 3.670330
20260528082532 3.665446
20260528082533 3.677656
20260528082534 3.682540
20260528082535 3.692308
20260528082536 3.697192
20260528082537 3.694750
20260528082538 3.692308
20260528082539 3.689866
20260528082540 3.682540
20260528082541 3.672772
20260528082542 3.663004
20260528082543 3.641026
20260528082544 3.631258
20260528082545 3.616606
20260528082546 3.611722
20260528082547 3.609280
20260528082548 3.611722
20260528082549 3.609280
20260528082550 3.609280
20260528082551 3.614164
20260528082552 3.621490
20260528082553 3.631258
20260528082554 3.638584
20260528082555 3.643468
20260528082556 3.653236
20260528082557 3.667888
20260528082558 3.677656
20260528082559 3.689866
20260528082600 3.694750
20260528082601 3.692308
20260528082602 3.684982
20260528082603 3.672772
20260528082604 3.665446
20260528082605 3.655678
20260528082606 3.648352
20260528082607 3.645910
20260528082608 3.663004
20260528082609 3.726496
20260528082610 3.821734
20260528082611 3.894994
20260528082612 3.938950
20260528082613 3.965812
20260528082614 3.985348
20260528082615 4.007326
20260528082616 4.014652
20260528082617 4.014652
20260528082618 3.992674
20260528082619 3.921856
20260528082620 3.831502
20260528082621 3.760684
20260528082622 3.724054
20260528082623 3.704518
20260528082624 3.692308
20260528082625 3.684982
20260528082626 3.687424
20260528082627 3.697192
20260528082628 3.706960
20260528082629 3.711844
20260528082630 3.711844
20260528082631 3.719170
20260528082632 3.728938
20260528082633 3.736264
20260528082634 3.741148
20260528082635 3.741148
20260528082636 3.736264
20260528082637 3.721612
20260528082638 3.721612
20260528082639 3.724054
20260528082640 3.719170
20260528082641 3.711844
20260528082642 3.699634
20260528082643 3.697192
20260528082644 3.702076
20260528082645 3.702076
20260528082646 3.706960
20260528082647 3.706960
20260528082648 3.689866
20260528082649 3.677656
20260528082650 3.675214
20260528082651 3.665446
20260528082652 3.670330
20260528082653 3.665446
20260528082654 3.650794
20260528082655 3.638584
20260528082656 3.626374
20260528082657 3.621490
20260528082658 3.623932
20260528082659 3.626374
20260528082700 3.621490
20260528082701 3.626374
20260528082702 3.621490
20260528082703 3.616606
20260528082704 3.616606
20260528082705 3.621490
20260528082706 3.623932
20260528082707 3.626374
20260528082708 3.628816
20260528082709 3.631258
20260528082710 3.636142
20260528082711 3.638584
20260528082712 3.641026
20260528082713 3.650794
20260528082714 3.658120
20260528082715 3.665446
20260528082716 3.672772
20260528082717 3.687424
20260528082718 3.699634
20260528082719 3.714286
20260528082720 3.728938
20260528082721 3.738706
20260528082722 3.746032
20260528082723 3.750916
20260528082724 3.750916
20260528082725 3.748474
20260528082726 3.746032
20260528082727 3.743590
20260528082728 3.736264
20260528082729 3.728938
20260528082730 3.721612
20260528082731 3.716728
20260528082732 3.714286
20260528082733 3.709402
20260528082734 3.706960
20260528082735 3.709402
20260528082736 3.702076
20260528082737 3.694750
20260528082738 3.687424
20260528082739 3.677656
20260528082740 3.670330
20260528082741 3.665446
20260528082742 3.660562
20260528082743 3.663004
20260528082744 3.665446
20260528082745 3.667888
20260528082746 3.667888
20260528082747 3.672772
20260528082748 3.684982
20260528082749 3.711844
20260528082750 3.724054
20260528082751 3.738706
20260528082752 3.748474
20260528082753 3.765568
20260528082754 3.775336
20260528082755 3.780220
20260528082756 3.787546
20260528082757 3.789988
20260528082758 3.782662
20260528082759 3.768010
20260528082800 3.760684
20260528082801 3.760684
20260528082802 3.758242
20260528082803 3.748474
20260528082804 3.746032
20260528082805 3.746032
20260528082806 3.750916
20260528082807 3.755800
20260528082808 3.765568
20260528082809 3.765568
20260528082810 3.768010
20260528082811 3.755800
20260528082812 3.750916
20260528082813 3.743590
20260528082814 3.738706
20260528082815 3.726496
20260528082816 3.714286
20260528082817 3.697192
20260528082818 3.677656
20260528082819 3.660562
20260528082820 3.653236
20260528082821 3.645910
20260528082822 3.643468
20260528082823 3.638584
20260528082824 3.636142
20260528082825 3.638584
20260528082826 3.638584
20260528082827 3.643468
20260528082828 3.650794
20260528082829 3.663004
20260528082830 3.680098
20260528082831 3.692308
20260528082832 3.694750
20260528082833 3.692308
20260528082834 3.689866
20260528082835 3.689866
20260528082836 3.689866
20260528082837 3.684982
20260528082838 3.677656
20260528082839 3.670330
20260528082840 3.645910
20260528082841 3.633700
20260528082842 3.633700
20260528082843 3.650794
20260528082844 3.665446
20260528082845 3.687424
20260528082846 3.714286
20260528082847 3.741148
20260528082848 3.758242
20260528082849 3.772894
20260528082850 3.785104
20260528082851 3.789988
20260528082852 3.789988
20260528082853 3.780220
20260528082854 3.765568
20260528082855 3.743590
20260528082856 3.716728
20260528082857 3.697192
20260528082858 3.689866
20260528082859 3.677656
20260528082900 3.672772
20260528082901 3.665446
20260528082902 3.670330
20260528082903 3.667888
20260528082904 3.667888
20260528082905 3.670330
20260528082906 3.667888
20260528082907 3.663004
20260528082908 3.653236
20260528082909 3.655678
20260528082910 3.653236
20260528082911 3.655678
20260528082912 3.648352
20260528082913 3.638584
20260528082914 3.638584
20260528082915 3.645910
20260528082916 3.653236
20260528082917 3.663004
20260528082918 3.660562
20260528082919 3.660562
20260528082920 3.660562
20260528082921 3.667888
20260528082922 3.677656
20260528082923 3.692308
20260528082924 3.692308
20260528082925 3.682540
20260528082926 3.667888
20260528082927 3.655678
20260528082928 3.655678
20260528082929 3.648352
20260528082930 3.643468
20260528082931 3.633700
20260528082932 3.621490
20260528082933 3.621490
20260528082934 3.631258
20260528082935 3.633700
20260528082936 3.641026
20260528082937 3.643468
20260528082938 3.645910
20260528082939 3.648352
20260528082940 3.645910
20260528082941 3.643468
20260528082942 3.638584
20260528082943 3.628816
20260528082944 3.621490
20260528082945 3.619048
20260528082946 3.614164
20260528082947 3.614164
20260528082948 3.611722
20260528082949 3.609280
20260528082950 3.614164
20260528082951 3.616606
20260528082952 3.616606
20260528082953 3.619048
20260528082954 3.616606
20260528082955 3.616606
20260528082956 3.619048
20260528082957 3.623932
20260528082958 3.631258
20260528082959 3.638584
20260528083000 3.641026
20260528083001 3.643468
20260528083002 3.648352
20260528083003 3.655678
20260528083004 3.658120
20260528083005 3.658120
20260528083006 3.663004
20260528083007 3.665446
20260528083008 3.665446
20260528083009 3.665446
20260528083010 3.667888
20260528083011 3.672772
20260528083012 3.677656
20260528083013 3.677656
20260528083014 3.680098
20260528083015 3.689866
20260528083016 3.687424
20260528083017 3.689866
20260528083018 3.689866
20260528083019 3.684982
20260528083020 3.675214
20260528083021 3.660562
20260528083022 3.645910
20260528083023 3.636142
20260528083024 3.631258
20260528083025 3.628816
20260528083026 3.623932
20260528083027 3.621490
20260528083028 3.623932
20260528083029 3.623932
20260528083030 3.628816
20260528083031 3.638584
20260528083032 3.641026
20260528083033 3.645910
20260528083034 3.648352
20260528083035 3.643468
20260528083036 3.650794
20260528083037 3.650794
20260528083038 3.653236
20260528083039 3.663004
20260528083040 3.670330
20260528083041 3.677656
20260528083042 3.687424
20260528083043 3.692308
20260528083044 3.694750
20260528083045 3.699634
20260528083046 3.692308
20260528083047 3.699634
20260528083048 3.694750
20260528083049 3.680098
20260528083050 3.672772
20260528083051 3.658120
20260528083052 3.653236
20260528083053 3.641026
20260528083054 3.633700
20260528083055 3.619048
20260528083056 3.621490
20260528083057 3.611722
20260528083058 3.616606
20260528083059 3.621490
20260528083100 3.619048
20260528083101 3.621490
20260528083102 3.619048
20260528083103 3.619048
20260528083104 3.614164
20260528083105 3.619048
20260528083106 3.616606
20260528083107 3.616606
20260528083108 3.614164
20260528083109 3.611722
20260528083110 3.616606
20260528083111 3.626374
20260528083112 3.636142
20260528083113 3.645910
20260528083114 3.653236
20260528083115 3.653236
20260528083116 3.650794
20260528083117 3.648352
20260528083118 3.643468
20260528083119 3.645910
20260528083120 3.650794
20260528083121 3.650794
20260528083122 3.648352
20260528083123 3.645910
20260528083124 3.648352
20260528083125 3.653236
20260528083126 3.658120
20260528083127 3.658120
20260528083128 3.660562
20260528083129 3.658120
20260528083130 3.653236
20260528083131 3.645910
20260528083132 3.638584
20260528083133 3.636142
20260528083134 3.633700
20260528083135 3.631258
20260528083136 3.626374
20260528083137 3.623932
20260528083138 3.619048
20260528083139 3.619048
20260528083140 3.614164
20260528083141 3.614164
20260528083142 3.628816
20260528083143 3.633700
20260528083144 3.628816
20260528083145 3.626374
20260528083146 3.623932
20260528083147 3.628816
20260528083148 3.636142
20260528083149 3.638584
20260528083150 3.643468
20260528083151 3.648352
20260528083152 3.645910
20260528083153 3.660562
20260528083154 3.692308
20260528083155 3.726496
20260528083156 3.748474
20260528083157 3.760684
20260528083158 3.760684
20260528083159 3.760684
20260528083200 3.760684
20260528083201 3.755800
20260528083202 3.753358
20260528083203 3.741148
20260528083204 3.716728
20260528083205 3.689866
20260528083206 3.677656
20260528083207 3.672772
20260528083208 3.675214
20260528083209 3.682540
20260528083210 3.692308
20260528083211 3.702076
20260528083212 3.704518
20260528083213 3.706960
20260528083214 3.711844
20260528083215 3.714286
20260528083216 3.711844
20260528083217 3.709402
20260528083218 3.706960
20260528083219 3.699634
20260528083220 3.689866
20260528083221 3.684982
20260528083222 3.682540
20260528083223 3.689866
20260528083224 3.687424
20260528083225 3.689866
20260528083226 3.692308
20260528083227 3.706960
20260528083228 3.716728
20260528083229 3.719170
20260528083230 3.726496
20260528083231 3.728938
20260528083232 3.719170
20260528083233 3.709402
20260528083234 3.704518
20260528083235 3.704518
20260528083236 3.704518
20260528083237 3.697192
20260528083238 3.699634
20260528083239 3.711844
20260528083240 3.724054
20260528083241 3.733822
20260528083242 3.748474
20260528083243 3.755800
20260528083244 3.755800
20260528083245 3.755800
20260528083246 3.753358
20260528083247 3.750916
20260528083248 3.748474
20260528083249 3.746032
20260528083250 3.775336
20260528083251 3.807082
20260528083252 3.807082
20260528083253 3.807082
20260528083254 3.814408
20260528083255 3.814408
20260528083256 3.811966
20260528083257 3.804640
20260528083258 3.797314
20260528083259 3.792430
20260528083300 3.770452
20260528083301 3.741148
20260528083302 3.748474
20260528083303 3.758242
20260528083304 3.758242
20260528083305 3.763126
20260528083306 3.768010
20260528083307 3.782662
20260528083308 3.802198
20260528083309 3.807082
20260528083310 3.797314
20260528083311 3.789988
20260528083312 3.777778
20260528083313 3.770452
20260528083314 3.760684
20260528083315 3.753358
20260528083316 3.748474
20260528083317 3.731380
20260528083318 3.706960
20260528083319 3.689866
20260528083320 3.672772
20260528083321 3.660562
20260528083322 3.650794
20260528083323 3.643468
20260528083324 3.641026
20260528083325 3.636142
20260528083326 3.633700
20260528083327 3.638584
20260528083328 3.643468
20260528083329 3.648352
20260528083330 3.650794
20260528083331 3.655678
20260528083332 3.655678
20260528083333 3.650794
20260528083334 3.641026
20260528083335 3.641026
20260528083336 3.638584
20260528083337 3.631258
20260528083338 3.626374
20260528083339 3.626374
20260528083340 3.623932
20260528083341 3.636142
20260528083342 3.650794
20260528083343 3.680098
20260528083344 3.724054
20260528083345 3.758242
20260528083346 3.789988
20260528083347 3.824176
20260528083348 3.846154
20260528083349 3.870574
20260528083350 3.894994
20260528083351 3.907204
20260528083352 3.916972
20260528083353 3.907204
20260528083354 3.880342
20260528083355 3.855922
20260528083356 3.833944
20260528083357 3.807082
20260528083358 3.789988
20260528083359 3.772894
20260528083400 3.748474
20260528083401 3.731380
20260528083402 3.719170
20260528083403 3.721612
20260528083404 3.728938
20260528083405 3.733822
20260528083406 3.736264
20260528083407 3.728938
20260528083408 3.721612
20260528083409 3.709402
20260528083410 3.709402
20260528083411 3.704518
20260528083412 3.689866
20260528083413 3.670330
20260528083414 3.655678
20260528083415 3.641026
20260528083416 3.633700
20260528083417 3.633700
20260528083418 3.636142
20260528083419 3.638584
20260528083420 3.636142
20260528083421 3.636142
20260528083422 3.636142
20260528083423 3.631258
20260528083424 3.626374
20260528083425 3.626374
20260528083426 3.623932
20260528083427 3.619048
20260528083428 3.614164
20260528083429 3.611722
20260528083430 3.614164
20260528083431 3.604396
20260528083432 3.606838
20260528083433 3.606838
20260528083434 3.604396
20260528083435 3.601954
20260528083436 3.606838
20260528083437 3.609280
20260528083438 3.611722
20260528083439 3.609280
20260528083440 3.609280
20260528083441 3.611722
20260528083442 3.609280
20260528083443 3.611722
20260528083444 3.616606
20260528083445 3.621490
20260528083446 3.619048
20260528083447 3.623932
20260528083448 3.628816
20260528083449 3.628816
20260528083450 3.623932
20260528083451 3.626374
20260528083452 3.626374
20260528083453 3.626374
20260528083454 3.623932
20260528083455 3.621490
20260528083456 3.623932
20260528083457 3.621490
20260528083458 3.621490
20260528083459 3.621490
20260528083500 3.626374
20260528083501 3.628816
20260528083502 3.633700
20260528083503 3.633700
20260528083504 3.633700
20260528083505 3.633700
20260528083506 3.636142
20260528083507 3.633700
20260528083508 3.633700
20260528083509 3.633700
20260528083510 3.633700
20260528083511 3.633700
20260528083512 3.638584
20260528083513 3.643468
20260528083514 3.643468
20260528083515 3.650794
20260528083516 3.650794
20260528083517 3.655678
20260528083518 3.655678
20260528083519 3.663004
20260528083520 3.667888
20260528083521 3.670330
20260528083522 3.670330
20260528083523 3.675214
20260528083524 3.677656
20260528083525 3.682540
20260528083526 3.687424
20260528083527 3.680098
20260528083528 3.684982
20260528083529 3.687424
20260528083530 3.687424
20260528083531 3.699634
20260528083532 3.719170
20260528083533 3.726496
20260528083534 3.741148
20260528083535 3.743590
20260528083536 3.748474
20260528083537 3.758242
20260528083538 3.763126
20260528083539 3.768010
20260528083540 3.775336
20260528083541 3.768010
20260528083542 3.758242
20260528083543 3.753358
20260528083544 3.748474
20260528083545 3.753358
20260528083546 3.753358
20260528083547 3.755800
20260528083548 3.763126
20260528083549 3.768010
20260528083550 3.777778
20260528083551 3.787546
20260528083552 3.797314
20260528083553 3.804640
20260528083554 3.809524
20260528083555 3.816850
20260528083556 3.829060
20260528083557 3.841270
20260528083558 3.853480
20260528083559 3.851038
20260528083600 3.841270
20260528083601 3.829060
20260528083602 3.821734
20260528083603 3.819292
20260528083604 3.811966
20260528083605 3.794872
20260528083606 3.785104
20260528083607 3.772894
20260528083608 3.753358
20260528083609 3.741148
20260528083610 3.733822
20260528083611 3.728938
20260528083612 3.721612
20260528083613 3.711844
20260528083614 3.706960
20260528083615 3.699634
20260528083616 3.687424
20260528083617 3.677656
20260528083618 3.675214
20260528083619 3.677656
20260528083620 3.675214
20260528083621 3.675214
20260528083622 3.675214
20260528083623 3.677656
20260528083624 3.680098
20260528083625 3.684982
20260528083626 3.697192
20260528083627 3.706960
20260528083628 3.719170
20260528083629 3.728938
20260528083630 3.743590
20260528083631 3.755800
20260528083632 3.765568
20260528083633 3.770452
20260528083634 3.780220
20260528083635 3.787546
20260528083636 3.794872
20260528083637 3.797314
20260528083638 3.794872
20260528083639 3.797314
20260528083640 3.799756
20260528083641 3.802198
20260528083642 3.804640
20260528083643 3.811966
20260528083644 3.814408
20260528083645 3.814408
20260528083646 3.816850
20260528083647 3.819292
20260528083648 3.816850
20260528083649 3.811966
20260528083650 3.804640
20260528083651 3.794872
20260528083652 3.785104
20260528083653 3.765568
20260528083654 3.748474
20260528083655 3.738706
20260528083656 3.724054
20260528083657 3.706960
20260528083658 3.699634
20260528083659 3.689866
20260528083700 3.680098
20260528083701 3.672772
20260528083702 3.667888
20260528083703 3.665446
20260528083704 3.667888
20260528083705 3.672772
20260528083706 3.675214
20260528083707 3.680098
20260528083708 3.682540
20260528083709 3.692308
20260528083710 3.704518
20260528083711 3.724054
20260528083712 3.733822
20260528083713 3.746032
20260528083714 3.746032
20260528083715 3.746032
20260528083716 3.743590
20260528083717 3.741148
20260528083718 3.741148
20260528083719 3.731380
20260528083720 3.719170
20260528083721 3.699634
20260528083722 3.689866
20260528083723 3.682540
20260528083724 3.680098
20260528083725 3.682540
20260528083726 3.684982
20260528083727 3.694750
20260528083728 3.714286
20260528083729 3.746032
20260528083730 3.772894
20260528083731 3.785104
20260528083732 3.789988
20260528083733 3.792430
20260528083734 3.797314
20260528083735 3.799756
20260528083736 3.794872
20260528083737 3.789988
20260528083738 3.772894
20260528083739 3.750916
20260528083740 3.736264
20260528083741 3.736264
20260528083742 3.743590
20260528083743 3.753358
20260528083744 3.758242
20260528083745 3.755800
20260528083746 3.760684
20260528083747 3.760684
20260528083748 3.760684
20260528083749 3.760684
20260528083750 3.755800
20260528083751 3.750916
20260528083752 3.743590
20260528083753 3.738706
20260528083754 3.736264
20260528083755 3.741148
20260528083756 3.748474
20260528083757 3.755800
20260528083758 3.763126
20260528083759 3.765568
20260528083800 3.770452
20260528083801 3.770452
20260528083802 3.770452
20260528083803 3.765568
20260528083804 3.760684
20260528083805 3.755800
20260528083806 3.746032
20260528083807 3.731380
20260528083808 3.721612
20260528083809 3.716728
20260528083810 3.714286
20260528083811 3.716728
20260528083812 3.721612
20260528083813 3.728938
20260528083814 3.731380
20260528083815 3.741148
20260528083816 3.746032
20260528083817 3.755800
20260528083818 3.760684
20260528083819 3.765568
20260528083820 3.765568
20260528083821 3.763126
20260528083822 3.755800
20260528083823 3.750916
20260528083824 3.750916
20260528083825 3.758242
20260528083826 3.780220
20260528083827 3.833944
20260528083828 3.902320
20260528083829 3.995116
20260528083830 4.102564
20260528083831 4.202686
20260528083832 4.273504
20260528083833 4.305250
20260528083834 4.315018
20260528083835 4.312576
20260528083836 4.300366
20260528083837 4.266178
20260528083838 4.217338
20260528083839 4.141636
20260528083840 4.041514
20260528083841 3.941392
20260528083842 3.870574
20260528083843 3.836386
20260528083844 3.824176
20260528083845 3.811966
20260528083846 3.794872
20260528083847 3.775336
20260528083848 3.753358
20260528083849 3.738706
20260528083850 3.731380
20260528083851 3.728938
20260528083852 3.733822
20260528083853 3.738706
20260528083854 3.741148
20260528083855 3.746032
20260528083856 3.750916
20260528083857 3.746032
20260528083858 3.743590
20260528083859 3.741148
20260528083900 3.738706
20260528083901 3.743590
20260528083902 3.741148
20260528083903 3.743590
20260528083904 3.743590
20260528083905 3.738706
20260528083906 3.738706
20260528083907 3.738706
20260528083908 3.746032
20260528083909 3.750916
20260528083910 3.750916
20260528083911 3.755800
20260528083912 3.758242
20260528083913 3.758242
20260528083914 3.763126
20260528083915 3.770452
20260528083916 3.777778
20260528083917 3.782662
20260528083918 3.785104
20260528083919 3.794872
20260528083920 3.819292
20260528083921 3.846154
20260528083922 3.868132
20260528083923 3.897436
20260528083924 3.904762
20260528083925 3.907204
20260528083926 3.899878
20260528083927 3.894994
20260528083928 3.885226
20260528083929 3.870574
20260528083930 3.846154
20260528083931 3.819292
20260528083932 3.792430
20260528083933 3.772894
20260528083934 3.760684
20260528083935 3.755800
20260528083936 3.760684
20260528083937 3.765568
20260528083938 3.772894
20260528083939 3.775336
20260528083940 3.770452
20260528083941 3.760684
20260528083942 3.750916
20260528083943 3.731380
20260528083944 3.716728
20260528083945 3.709402
20260528083946 3.699634
20260528083947 3.692308
20260528083948 3.692308
20260528083949 3.692308
20260528083950 3.704518
20260528083951 3.716728
20260528083952 3.731380
20260528083953 3.750916
20260528083954 3.775336
20260528083955 3.799756
20260528083956 3.824176
20260528083957 3.846154
20260528083958 3.865690
20260528083959 3.877900
20260528084000 3.885226
20260528084001 3.890110
20260528084002 3.890110
20260528084003 3.877900
20260528084004 3.865690
20260528084005 3.843712
20260528084006 3.819292
20260528084007 3.787546
20260528084008 3.760684
20260528084009 3.738706
20260528084010 3.716728
20260528084011 3.697192
20260528084012 3.689866
20260528084013 3.682540
20260528084014 3.680098
20260528084015 3.684982
20260528084016 3.689866
20260528084017 3.697192
20260528084018 3.699634
20260528084019 3.706960
20260528084020 3.711844
20260528084021 3.714286
20260528084022 3.714286
20260528084023 3.711844
20260528084024 3.704518
20260528084025 3.702076
20260528084026 3.699634
20260528084027 3.702076
20260528084028 3.706960
20260528084029 3.702076
20260528084030 3.699634
20260528084031 3.697192
20260528084032 3.706960
20260528084033 3.719170
20260528084034 3.726496
20260528084035 3.724054
20260528084036 3.721612
20260528084037 3.716728
20260528084038 3.711844
20260528084039 3.709402
20260528084040 3.704518
20260528084041 3.699634
20260528084042 3.682540
20260528084043 3.667888
20260528084044 3.658120
20260528084045 3.648352
20260528084046 3.645910
20260528084047 3.636142
20260528084048 3.633700
20260528084049 3.631258
20260528084050 3.631258
20260528084051 3.636142
20260528084052 3.643468
20260528084053 3.648352
20260528084054 3.658120
20260528084055 3.672772
20260528084056 3.680098
20260528084057 3.692308
20260528084058 3.694750
20260528084059 3.704518
20260528084100 3.709402
20260528084101 3.714286
20260528084102 3.721612
20260528084103 3.728938
20260528084104 3.731380
20260528084105 3.733822
20260528084106 3.741148
20260528084107 3.743590
20260528084108 3.750916
20260528084109 3.750916
20260528084110 3.753358
20260528084111 3.755800
20260528084112 3.750916
20260528084113 3.743590
20260528084114 3.731380
20260528084115 3.719170
20260528084116 3.704518
20260528084117 3.692308
20260528084118 3.672772
20260528084119 3.660562
20260528084120 3.648352
20260528084121 3.636142
20260528084122 3.628816
20260528084123 3.621490
20260528084124 3.621490
20260528084125 3.623932
20260528084126 3.623932
20260528084127 3.623932
20260528084128 3.623932
20260528084129 3.633700
20260528084130 3.638584
20260528084131 3.645910
20260528084132 3.653236
20260528084133 3.665446
20260528084134 3.675214
20260528084135 3.684982
20260528084136 3.692308
20260528084137 3.704518
20260528084138 3.716728
20260528084139 3.724054
20260528084140 3.736264
20260528084141 3.741148
20260528084142 3.748474
20260528084143 3.743590
20260528084144 3.736264
20260528084145 3.726496
20260528084146 3.724054
20260528084147 3.716728
20260528084148 3.714286
20260528084149 3.706960
20260528084150 3.694750
20260528084151 3.682540
20260528084152 3.675214
20260528084153 3.675214
20260528084154 3.677656
20260528084155 3.680098
20260528084156 3.682540
20260528084157 3.684982
20260528084158 3.682540
20260528084159 3.680098
20260528084200 3.680098
20260528084201 3.682540
20260528084202 3.682540
20260528084203 3.684982
20260528084204 3.684982
20260528084205 3.684982
20260528084206 3.687424
20260528084207 3.692308
20260528084208 3.697192
20260528084209 3.699634
20260528084210 3.709402
20260528084211 3.714286
20260528084212 3.721612
20260528084213 3.728938
20260528084214 3.736264
20260528084215 3.743590
20260528084216 3.746032
20260528084217 3.748474
20260528084218 3.748474
20260528084219 3.748474
20260528084220 3.746032
20260528084221 3.743590
20260528084222 3.741148
20260528084223 3.736264
20260528084224 3.736264
20260528084225 3.733822
20260528084226 3.736264
20260528084227 3.738706
20260528084228 3.741148
20260528084229 3.743590
20260528084230 3.748474
20260528084231 3.750916
20260528084232 3.746032
20260528084233 3.746032
20260528084234 3.768010
20260528084235 3.770452
20260528084236 3.775336
20260528084237 3.780220
20260528084238 3.787546
20260528084239 3.792430
20260528084240 3.807082
20260528084241 3.814408
20260528084242 3.826618
20260528084243 3.838828
20260528084244 3.824176
20260528084245 3.819292
20260528084246 3.816850
20260528084247 3.814408
20260528084248 3.816850
20260528084249 3.811966
20260528084250 3.797314
20260528084251 3.794872
20260528084252 3.792430
20260528084253 3.787546
20260528084254 3.787546
20260528084255 3.797314
20260528084256 3.807082
20260528084257 3.811966
20260528084258 3.816850
20260528084259 3.831502
20260528084300 3.843712
20260528084301 3.851038
20260528084302 3.858364
20260528084303 3.863248
20260528084304 3.868132
20260528084305 3.870574
20260528084306 3.868132
20260528084307 3.860806
20260528084308 3.851038
20260528084309 3.836386
20260528084310 3.826618
20260528084311 3.821734
20260528084312 3.809524
20260528084313 3.799756
20260528084314 3.789988
20260528084315 3.775336
20260528084316 3.765568
20260528084317 3.763126
20260528084318 3.753358
20260528084319 3.746032
20260528084320 3.733822
20260528084321 3.726496
20260528084322 3.721612
20260528084323 3.711844
20260528084324 3.704518
20260528084325 3.697192
20260528084326 3.687424
20260528084327 3.677656
20260528084328 3.672772
20260528084329 3.675214
20260528084330 3.667888
20260528084331 3.658120
20260528084332 3.648352
20260528084333 3.636142
20260528084334 3.631258
20260528084335 3.628816
20260528084336 3.628816
20260528084337 3.636142
20260528084338 3.641026
20260528084339 3.643468
20260528084340 3.653236
20260528084341 3.663004
20260528084342 3.667888
20260528084343 3.682540
20260528084344 3.692308
20260528084345 3.699634
20260528084346 3.709402
20260528084347 3.716728
20260528084348 3.721612
20260528084349 3.724054
20260528084350 3.731380
20260528084351 3.736264
20260528084352 3.746032
20260528084353 3.755800
20260528084354 3.768010
20260528084355 3.780220
20260528084356 3.792430
20260528084357 3.802198
20260528084358 3.809524
20260528084359 3.821734
20260528084400 3.833944
20260528084401 3.848596
20260528084402 3.868132
20260528084403 3.880342
20260528084404 3.885226
20260528084405 3.885226
20260528084406 3.880342
20260528084407 3.875458
20260528084408 3.877900
20260528084409 3.870574
20260528084410 3.855922
20260528084411 3.843712
20260528084412 3.826618
20260528084413 3.807082
20260528084414 3.792430
20260528084415 3.777778
20260528084416 3.770452
20260528084417 3.758242
20260528084418 3.748474
20260528084419 3.743590
20260528084420 3.743590
20260528084421 3.753358
20260528084422 3.753358
20260528084423 3.755800
20260528084424 3.755800
20260528084425 3.758242
20260528084426 3.755800
20260528084427 3.755800
20260528084428 3.758242
20260528084429 3.758242
20260528084430 3.758242
20260528084431 3.746032
20260528084432 3.741148
20260528084433 3.743590
20260528084434 3.753358
20260528084435 3.760684
20260528084436 3.763126
20260528084437 3.768010
20260528084438 3.768010
20260528084439 3.770452
20260528084440 3.770452
20260528084441 3.775336
20260528084442 3.775336
20260528084443 3.768010
20260528084444 3.755800
20260528084445 3.748474
20260528084446 3.733822
20260528084447 3.731380
20260528084448 3.724054
20260528084449 3.719170
20260528084450 3.719170
20260528084451 3.711844
20260528084452 3.711844
20260528084453 3.719170
20260528084454 3.728938
20260528084455 3.731380
20260528084456 3.746032
20260528084457 3.746032
20260528084458 3.748474
20260528084459 3.746032
20260528084500 3.743590
20260528084501 3.741148
20260528084502 3.738706
20260528084503 3.731380
20260528084504 3.726496
20260528084505 3.721612
20260528084506 3.724054
20260528084507 3.724054
20260528084508 3.733822
20260528084509 3.741148
20260528084510 3.750916
20260528084511 3.758242
20260528084512 3.760684
20260528084513 3.768010
20260528084514 3.772894
20260528084515 3.780220
20260528084516 3.785104
20260528084517 3.797314
20260528084518 3.807082
20260528084519 3.811966
20260528084520 3.814408
20260528084521 3.811966
20260528084522 3.819292
20260528084523 3.821734
20260528084524 3.831502
20260528084525 3.838828
20260528084526 3.843712
20260528084527 3.848596
20260528084528 3.858364
20260528084529 3.868132
20260528084530 3.873016
20260528084531 3.880342
20260528084532 3.877900
20260528084533 3.877900
20260528084534 3.870574
20260528084535 3.863248
20260528084536 3.853480
20260528084537 3.836386
20260528084538 3.814408
20260528084539 3.799756
20260528084540 3.789988
20260528084541 3.780220
20260528084542 3.772894
20260528084543 3.763126
20260528084544 3.760684
20260528084545 3.755800
20260528084546 3.753358
20260528084547 3.753358
20260528084548 3.760684
20260528084549 3.765568
20260528084550 3.770452
20260528084551 3.780220
20260528084552 3.792430
20260528084553 3.809524
20260528084554 3.819292
20260528084555 3.829060
20260528084556 3.836386
20260528084557 3.843712
20260528084558 3.841270
20260528084559 3.841270
20260528084600 3.833944
20260528084601 3.824176
20260528084602 3.814408
20260528084603 3.802198
20260528084604 3.789988
20260528084605 3.780220
20260528084606 3.775336
20260528084607 3.772894
20260528084608 3.772894
20260528084609 3.775336
20260528084610 3.777778
20260528084611 3.785104
20260528084612 3.797314
20260528084613 3.804640
20260528084614 3.814408
20260528084615 3.819292
20260528084616 3.821734
20260528084617 3.821734
20260528084618 3.824176
20260528084619 3.824176
20260528084620 3.831502
20260528084621 3.829060
20260528084622 3.826618
20260528084623 3.821734
20260528084624 3.816850
20260528084625 3.814408
20260528084626 3.809524
20260528084627 3.802198
20260528084628 3.799756
20260528084629 3.802198
20260528084630 3.794872
20260528084631 3.797314
20260528084632 3.789988
20260528084633 3.787546
20260528084634 3.787546
20260528084635 3.794872
20260528084636 3.799756
20260528084637 3.799756
20260528084638 3.797314
20260528084639 3.787546
20260528084640 3.782662
20260528084641 3.775336
20260528084642 3.777778
20260528084643 3.785104
20260528084644 3.789988
20260528084645 3.792430
20260528084646 3.797314
20260528084647 3.809524
20260528084648 3.821734
20260528084649 3.838828
20260528084650 3.853480
20260528084651 3.875458
20260528084652 3.887668
20260528084653 3.899878
20260528084654 3.912088
20260528084655 3.924298
20260528084656 3.936508
20260528084657 3.951160
20260528084658 3.963370
20260528084659 3.975580
20260528084700 3.985348
20260528084701 3.987790
20260528084702 3.990232
20260528084703 3.990232
20260528084704 3.985348
20260528084705 3.975580
20260528084706 3.963370
20260528084707 3.951160
20260528084708 3.931624
20260528084709 3.912088
20260528084710 3.897436
20260528084711 3.880342
20260528084712 3.865690
20260528084713 3.855922
20260528084714 3.848596
20260528084715 3.841270
20260528084716 3.831502
20260528084717 3.824176
20260528084718 3.821734
20260528084719 3.824176
20260528084720 3.836386
20260528084721 3.846154
20260528084722 3.865690
20260528084723 3.880342
20260528084724 3.892552
20260528084725 3.907204
20260528084726 3.929182
20260528084727 3.948718
20260528084728 3.970696
20260528084729 3.987790
20260528084730 3.995116
20260528084731 4.007326
20260528084732 4.021978
20260528084733 4.039072
20260528084734 4.058608
20260528084735 4.073260
20260528084736 4.065934
20260528084737 4.112332
20260528084738 4.109890
20260528084739 4.100122
20260528084740 4.092796
20260528084741 4.075702
20260528084742 4.043956
20260528084743 4.007326
20260528084744 3.973138
20260528084745 3.941392
20260528084746 3.921856
20260528084747 3.851038
20260528084748 3.821734
20260528084749 3.804640
20260528084750 3.789988
20260528084751 3.780220
20260528084752 3.770452
20260528084753 3.768010
20260528084754 3.763126
20260528084755 3.765568
20260528084756 3.763126
20260528084757 3.768010
20260528084758 3.770452
20260528084759 3.770452
20260528084800 3.768010
20260528084801 3.770452
20260528084802 3.775336
20260528084803 3.768010
20260528084804 3.760684
20260528084805 3.755800
20260528084806 3.750916
20260528084807 3.750916
20260528084808 3.748474
20260528084809 3.738706
20260528084810 3.736264
20260528084811 3.726496
20260528084812 3.719170
20260528084813 3.716728
20260528084814 3.714286
20260528084815 3.706960
20260528084816 3.706960
20260528084817 3.702076
20260528084818 3.697192
20260528084819 3.697192
20260528084820 3.694750
20260528084821 3.699634
20260528084822 3.706960
20260528084823 3.716728
20260528084824 3.731380
20260528084825 3.741148
20260528084826 3.738706
20260528084827 3.736264
20260528084828 3.736264
20260528084829 3.733822
20260528084830 3.731380
20260528084831 3.731380
20260528084832 3.738706
20260528084833 3.738706
20260528084834 3.736264
20260528084835 3.733822
20260528084836 3.728938
20260528084837 3.726496
20260528084838 3.728938
20260528084839 3.731380
20260528084840 3.731380
20260528084841 3.728938
20260528084842 3.714286
20260528084843 3.704518
20260528084844 3.697192
20260528084845 3.692308
20260528084846 3.694750
20260528084847 3.702076
20260528084848 3.704518
20260528084849 3.704518
20260528084850 3.706960
20260528084851 3.709402
20260528084852 3.714286
20260528084853 3.711844
20260528084854 3.711844
20260528084855 3.714286
20260528084856 3.716728
20260528084857 3.719170
20260528084858 3.724054
20260528084859 3.733822
20260528084900 3.748474
20260528084901 3.765568
20260528084902 3.772894
20260528084903 3.780220
20260528084904 3.780220
20260528084905 3.777778
20260528084906 3.780220
20260528084907 3.775336
20260528084908 3.765568
20260528084909 3.755800
20260528084910 3.741148
20260528084911 3.721612
20260528084912 3.709402
20260528084913 3.706960
20260528084914 3.706960
20260528084915 3.709402
20260528084916 3.711844
20260528084917 3.726496
20260528084918 3.743590
20260528084919 3.753358
20260528084920 3.777778
20260528084921 3.799756
20260528084922 3.819292
20260528084923 3.848596
20260528084924 3.870574
20260528084925 3.890110
20260528084926 3.907204
20260528084927 3.914530
20260528084928 3.921856
20260528084929 3.926740
20260528084930 3.924298
20260528084931 3.919414
20260528084932 3.924298
20260528084933 3.936508
20260528084934 3.970696
20260528084935 3.982906
20260528084936 3.982906
20260528084937 3.980464
20260528084938 3.980464
20260528084939 3.978022
20260528084940 3.970696
20260528084941 3.968254
20260528084942 3.951160
20260528084943 3.919414
20260528084944 3.873016
20260528084945 3.851038
20260528084946 3.838828
20260528084947 3.826618
20260528084948 3.811966
20260528084949 3.807082
20260528084950 3.807082
20260528084951 3.807082
20260528084952 3.809524
20260528084953 3.809524
20260528084954 3.809524
20260528084955 3.809524
20260528084956 3.809524
20260528084957 3.814408
20260528084958 3.819292
20260528084959 3.821734
20260528085000 3.826618
20260528085001 3.829060
20260528085002 3.836386
20260528085003 3.836386
20260528085004 3.836386
20260528085005 3.833944
20260528085006 3.829060
20260528085007 3.824176
20260528085008 3.809524
20260528085009 3.802198
20260528085010 3.814408
20260528085011 3.811966
20260528085012 3.797314
20260528085013 3.782662
20260528085014 3.770452
20260528085015 3.760684
20260528085016 3.750916
20260528085017 3.746032
20260528085018 3.746032
20260528085019 3.741148
20260528085020 3.711844
20260528085021 3.699634
20260528085022 3.694750
20260528085023 3.699634
20260528085024 3.699634
20260528085025 3.699634
20260528085026 3.699634
20260528085027 3.694750
20260528085028 3.684982
20260528085029 3.682540
20260528085030 3.677656
20260528085031 3.670330
20260528085032 3.665446
20260528085033 3.658120
20260528085034 3.653236
20260528085035 3.648352
20260528085036 3.653236
20260528085037 3.667888
20260528085038 3.677656
20260528085039 3.684982
20260528085040 3.689866
20260528085041 3.697192
20260528085042 3.702076
20260528085043 3.714286
20260528085044 3.738706
20260528085045 3.750916
20260528085046 3.750916
20260528085047 3.741148
20260528085048 3.741148
20260528085049 3.738706
20260528085050 3.736264
20260528085051 3.736264
20260528085052 3.731380
20260528085053 3.724054
20260528085054 3.702076
20260528085055 3.684982
20260528085056 3.675214
20260528085057 3.675214
20260528085058 3.670330
20260528085059 3.663004
20260528085100 3.658120
20260528085101 3.655678
20260528085102 3.653236
20260528085103 3.653236
20260528085104 3.648352
20260528085105 3.650794
20260528085106 3.650794
20260528085107 3.648352
20260528085108 3.648352
20260528085109 3.653236
20260528085110 3.655678
20260528085111 3.658120
20260528085112 3.665446
20260528085113 3.670330
20260528085114 3.672772
20260528085115 3.675214
20260528085116 3.680098
20260528085117 3.682540
20260528085118 3.684982
20260528085119 3.689866
20260528085120 3.689866
20260528085121 3.689866
20260528085122 3.687424
20260528085123 3.689866
20260528085124 3.699634
20260528085125 3.709402
20260528085126 3.716728
20260528085127 3.724054
20260528085128 3.748474
20260528085129 3.772894
20260528085130 3.811966
20260528085131 3.843712
20260528085132 3.865690
20260528085133 3.880342
20260528085134 3.892552
20260528085135 3.904762
20260528085136 3.916972
20260528085137 3.926740
20260528085138 3.924298
20260528085139 3.912088
20260528085140 3.882784
20260528085141 3.860806
20260528085142 3.841270
20260528085143 3.829060
20260528085144 3.814408
20260528085145 3.794872
20260528085146 3.782662
20260528085147 3.768010
20260528085148 3.755800
20260528085149 3.748474
20260528085150 3.746032
20260528085151 3.746032
20260528085152 3.760684
20260528085153 3.787546
20260528085154 3.836386
20260528085155 3.882784
20260528085156 3.916972
20260528085157 3.938950
20260528085158 3.968254
20260528085159 4.078144
20260528085200 4.229548
20260528085201 4.388278
20260528085202 4.468864
20260528085203 4.471306
20260528085204 4.429792
20260528085205 4.383394
20260528085206 4.344322
20260528085207 4.315018
20260528085208 4.288156
20260528085209 4.185592
20260528085210 4.031746
20260528085211 3.865690
20260528085212 3.768010
20260528085213 3.738706
20260528085214 3.738706
20260528085215 3.741148
20260528085216 3.746032
20260528085217 3.750916
20260528085218 3.753358
20260528085219 3.750916
20260528085220 3.753358
20260528085221 3.755800
20260528085222 3.758242
20260528085223 3.760684
20260528085224 3.755800
20260528085225 3.755800
20260528085226 3.760684
20260528085227 3.770452
20260528085228 3.777778
20260528085229 3.787546
20260528085230 3.802198
20260528085231 3.824176
20260528085232 3.846154
20260528085233 3.868132
20260528085234 3.890110
20260528085235 3.907204
20260528085236 3.921856
20260528085237 3.929182
20260528085238 3.931624
20260528085239 3.924298
20260528085240 3.916972
20260528085241 3.907204
20260528085242 3.885226
20260528085243 3.865690
20260528085244 3.851038
20260528085245 3.836386
20260528085246 3.821734
20260528085247 3.802198
20260528085248 3.789988
20260528085249 3.782662
20260528085250 3.780220
20260528085251 3.777778
20260528085252 3.785104
20260528085253 3.787546
20260528085254 3.797314
20260528085255 3.807082
20260528085256 3.824176
20260528085257 3.843712
20260528085258 3.870574
20260528085259 3.894994
20260528085300 3.916972
20260528085301 3.938950
20260528085302 3.953602
20260528085303 3.973138
20260528085304 3.987790
20260528085305 3.997558
20260528085306 4.004884
20260528085307 4.009768
20260528085308 4.002442
20260528085309 3.992674
20260528085310 3.980464
20260528085311 3.963370
20260528085312 3.948718
20260528085313 3.926740
20260528085314 3.907204
20260528085315 3.887668
20260528085316 3.870574
20260528085317 3.853480
20260528085318 3.838828
20260528085319 3.831502
20260528085320 3.826618
20260528085321 3.826618
20260528085322 3.826618
20260528085323 3.826618
20260528085324 3.826618
20260528085325 3.821734
20260528085326 3.811966
20260528085327 3.809524
20260528085328 3.809524
20260528085329 3.804640
20260528085330 3.794872
20260528085331 3.787546
20260528085332 3.785104
20260528085333 3.782662
20260528085334 3.780220
20260528085335 3.782662
20260528085336 3.780220
20260528085337 3.775336
20260528085338 3.770452
20260528085339 3.768010
20260528085340 3.763126
20260528085341 3.760684
20260528085342 3.748474
20260528085343 3.743590
20260528085344 3.733822
20260528085345 3.733822
20260528085346 3.736264
20260528085347 3.736264
20260528085348 3.731380
20260528085349 3.726496
20260528085350 3.724054
20260528085351 3.719170
20260528085352 3.721612
20260528085353 3.716728
20260528085354 3.716728
20260528085355 3.709402
20260528085356 3.706960
20260528085357 3.711844
20260528085358 3.716728
20260528085359 3.719170
20260528085400 3.724054
20260528085401 3.731380
20260528085402 3.741148
20260528085403 3.753358
20260528085404 3.760684
20260528085405 3.765568
20260528085406 3.765568
20260528085407 3.765568
20260528085408 3.770452
20260528085409 3.772894
20260528085410 3.768010
20260528085411 3.765568
20260528085412 3.758242
20260528085413 3.750916
20260528085414 3.741148
20260528085415 3.738706
20260528085416 3.736264
20260528085417 3.728938
20260528085418 3.719170
20260528085419 3.714286
20260528085420 3.714286
20260528085421 3.714286
20260528085422 3.714286
20260528085423 3.714286
20260528085424 3.711844
20260528085425 3.711844
20260528085426 3.709402
20260528085427 3.706960
20260528085428 3.706960
20260528085429 3.706960
20260528085430 3.704518
20260528085431 3.697192
20260528085432 3.692308
20260528085433 3.689866
20260528085434 3.692308
20260528085435 3.692308
20260528085436 3.692308
20260528085437 3.692308
20260528085438 3.692308
20260528085439 3.694750
20260528085440 3.697192
20260528085441 3.697192
20260528085442 3.699634
20260528085443 3.702076
20260528085444 3.702076
20260528085445 3.709402
20260528085446 3.709402
20260528085447 3.719170
20260528085448 3.724054
20260528085449 3.724054
20260528085450 3.721612
20260528085451 3.719170
20260528085452 3.714286
20260528085453 3.706960
20260528085454 3.697192
20260528085455 3.689866
20260528085456 3.687424
20260528085457 3.677656
20260528085458 3.675214
20260528085459 3.675214
20260528085500 3.675214
20260528085501 3.680098
20260528085502 3.689866
20260528085503 3.709402
20260528085504 3.721612
20260528085505 3.733822
20260528085506 3.743590
20260528085507 3.755800
20260528085508 3.763126
20260528085509 3.765568
20260528085510 3.770452
20260528085511 3.775336
20260528085512 3.772894
20260528085513 3.768010
20260528085514 3.768010
20260528085515 3.772894
20260528085516 3.777778
20260528085517 3.785104
20260528085518 3.799756
20260528085519 3.814408
20260528085520 3.821734
20260528085521 3.831502
20260528085522 3.843712
20260528085523 3.848596
20260528085524 3.853480
20260528085525 3.848596
20260528085526 3.843712
20260528085527 3.833944
20260528085528 3.819292
20260528085529 3.809524
20260528085530 3.804640
20260528085531 3.797314
20260528085532 3.785104
20260528085533 3.785104
20260528085534 3.785104
20260528085535 3.785104
20260528085536 3.780220
20260528085537 3.780220
20260528085538 3.780220
20260528085539 3.775336
20260528085540 3.768010
20260528085541 3.765568
20260528085542 3.760684
20260528085543 3.748474
20260528085544 3.741148
20260528085545 3.736264
20260528085546 3.728938
20260528085547 3.721612
20260528085548 3.721612
20260528085549 3.714286
20260528085550 3.706960
20260528085551 3.699634
20260528085552 3.694750
20260528085553 3.694750
20260528085554 3.689866
20260528085555 3.694750
20260528085556 3.699634
20260528085557 3.704518
20260528085558 3.704518
20260528085559 3.719170
20260528085600 3.748474
20260528085601 3.770452
20260528085602 3.780220
20260528085603 3.785104
20260528085604 3.789988
20260528085605 3.792430
20260528085606 3.797314
20260528085607 3.802198
20260528085608 3.811966
20260528085609 3.819292
20260528085610 3.807082
20260528085611 3.799756
20260528085612 3.802198
20260528085613 3.809524
20260528085614 3.814408
20260528085615 3.816850
20260528085616 3.821734
20260528085617 3.821734
20260528085618 3.819292
20260528085619 3.814408
20260528085620 3.811966
20260528085621 3.819292
20260528085622 3.829060
20260528085623 3.836386
20260528085624 3.841270
20260528085625 3.846154
20260528085626 3.841270
20260528085627 3.851038
20260528085628 3.860806
20260528085629 3.858364
20260528085630 3.855922
20260528085631 3.843712
20260528085632 3.829060
20260528085633 3.816850
20260528085634 3.807082
20260528085635 3.804640
20260528085636 3.814408
20260528085637 3.824176
20260528085638 3.826618
20260528085639 3.836386
20260528085640 3.841270
20260528085641 3.851038
20260528085642 3.855922
20260528085643 3.860806
20260528085644 3.860806
20260528085645 3.858364
20260528085646 3.846154
20260528085647 3.819292
20260528085648 3.799756
20260528085649 3.789988
20260528085650 3.782662
20260528085651 3.785104
20260528085652 3.787546
20260528085653 3.780220
20260528085654 3.780220
20260528085655 3.772894
20260528085656 3.765568
20260528085657 3.765568
20260528085658 3.765568
20260528085659 3.760684
20260528085700 3.760684
20260528085701 3.750916
20260528085702 3.746032
20260528085703 3.748474
20260528085704 3.743590
20260528085705 3.743590
20260528085706 3.743590
20260528085707 3.738706
20260528085708 3.738706
20260528085709 3.738706
20260528085710 3.738706
20260528085711 3.736264
20260528085712 3.746032
20260528085713 3.758242
20260528085714 3.772894
20260528085715 3.777778
20260528085716 3.780220
20260528085717 3.782662
20260528085718 3.789988
20260528085719 3.789988
20260528085720 3.785104
20260528085721 3.792430
20260528085722 3.787546
20260528085723 3.782662
20260528085724 3.782662
20260528085725 3.792430
20260528085726 3.802198
20260528085727 3.809524
20260528085728 3.816850
20260528085729 3.821734
20260528085730 3.829060
20260528085731 3.831502
20260528085732 3.831502
20260528085733 3.824176
20260528085734 3.819292
20260528085735 3.816850
20260528085736 3.814408
20260528085737 3.814408
20260528085738 3.814408
20260528085739 3.821734
20260528085740 3.824176
20260528085741 3.819292
20260528085742 3.821734
20260528085743 3.831502
20260528085744 3.829060
20260528085745 3.824176
20260528085746 3.821734
20260528085747 3.814408
20260528085748 3.804640
20260528085749 3.794872
20260528085750 3.792430
20260528085751 3.787546
20260528085752 3.777778
20260528085753 3.765568
20260528085754 3.758242
20260528085755 3.753358
20260528085756 3.755800
20260528085757 3.755800
20260528085758 3.753358
20260528085759 3.748474
20260528085800 3.741148
20260528085801 3.738706
20260528085802 3.736264
20260528085803 3.741148
20260528085804 3.743590
20260528085805 3.738706
20260528085806 3.731380
20260528085807 3.726496
20260528085808 3.728938
20260528085809 3.728938
20260528085810 3.724054
20260528085811 3.719170
20260528085812 3.716728
20260528085813 3.711844
20260528085814 3.706960
20260528085815 3.709402
20260528085816 3.709402
20260528085817 3.709402
20260528085818 3.706960
20260528085819 3.706960
20260528085820 3.709402
20260528085821 3.711844
20260528085822 3.711844
20260528085823 3.714286
20260528085824 3.714286
20260528085825 3.711844
20260528085826 3.714286
20260528085827 3.711844
20260528085828 3.709402
20260528085829 3.709402
20260528085830 3.709402
20260528085831 3.706960
20260528085832 3.721612
20260528085833 3.726496
20260528085834 3.724054
20260528085835 3.719170
20260528085836 3.719170
20260528085837 3.719170
20260528085838 3.721612
20260528085839 3.731380
20260528085840 3.733822
20260528085841 3.736264
20260528085842 3.721612
20260528085843 3.714286
20260528085844 3.719170
20260528085845 3.726496
20260528085846 3.724054
20260528085847 3.721612
20260528085848 3.719170
20260528085849 3.714286
20260528085850 3.709402
20260528085851 3.714286
20260528085852 3.726496
20260528085853 3.736264
20260528085854 3.738706
20260528085855 3.736264
20260528085856 3.736264
20260528085857 3.736264
20260528085858 3.736264
20260528085859 3.736264
20260528085900 3.741148
20260528085901 3.726496
20260528085902 3.711844
20260528085903 3.699634
20260528085904 3.694750
20260528085905 3.684982
20260528085906 3.684982
20260528085907 3.682540
20260528085908 3.684982
20260528085909 3.682540
20260528085910 3.680098
20260528085911 3.682540
20260528085912 3.699634
20260528085913 3.711844
20260528085914 3.716728
20260528085915 3.731380
20260528085916 3.736264
20260528085917 3.743590
20260528085918 3.748474
20260528085919 3.758242
20260528085920 3.777778
20260528085921 3.789988
20260528085922 3.792430
20260528085923 3.787546
20260528085924 3.782662
20260528085925 3.780220
20260528085926 3.770452
20260528085927 3.765568
20260528085928 3.758242
20260528085929 3.748474
20260528085930 3.736264
20260528085931 3.738706
20260528085932 3.733822
20260528085933 3.733822
20260528085934 3.748474
20260528085935 3.748474
20260528085936 3.758242
20260528085937 3.763126
20260528085938 3.770452
20260528085939 3.775336
20260528085940 3.770452
20260528085941 3.763126
20260528085942 3.750916
20260528085943 3.746032
20260528085944 3.733822
20260528085945 3.738706
20260528085946 3.743590
20260528085947 3.746032
20260528085948 3.750916
20260528085949 3.758242
20260528085950 3.775336
20260528085951 3.787546
20260528085952 3.797314
20260528085953 3.802198
20260528085954 3.802198
20260528085955 3.792430
20260528085956 3.792430
20260528085957 3.785104
20260528085958 3.780220
20260528085959 3.775336
20260528090000 3.770452
20260528090001 3.763126
20260528090002 3.768010
20260528090003 3.770452
20260528090004 3.780220
20260528090005 3.794872
20260528090006 3.797314
20260528090007 3.797314
20260528090008 3.802198
20260528090009 3.802198
20260528090010 3.789988
20260528090011 3.789988
20260528090012 3.785104
20260528090013 3.789988
20260528090014 3.789988
20260528090015 3.787546
20260528090016 3.782662
20260528090017 3.780220
20260528090018 3.780220
20260528090019 3.787546
20260528090020 3.794872
20260528090021 3.799756
20260528090022 3.809524
20260528090023 3.809524
20260528090024 3.816850
20260528090025 3.848596
20260528090026 3.909646
20260528090027 3.982906
20260528090028 4.034188
20260528090029 4.056166
20260528090030 4.065934
20260528090031 4.058608
20260528090032 4.043956
20260528090033 4.036630
20260528090034 4.021978
20260528090035 3.980464
20260528090036 3.916972
20260528090037 3.846154
20260528090038 3.792430
20260528090039 3.760684
20260528090040 3.746032
20260528090041 3.741148
20260528090042 3.738706
20260528090043 3.731380
20260528090044 3.728938
20260528090045 3.731380
20260528090046 3.733822
20260528090047 3.726496
20260528090048 3.719170
20260528090049 3.716728
20260528090050 3.711844
20260528090051 3.711844
20260528090052 3.711844
20260528090053 3.724054
20260528090054 3.728938
20260528090055 3.726496
20260528090056 3.719170
20260528090057 3.716728
20260528090058 3.719170
20260528090059 3.719170
20260528090100 3.714286
20260528090101 3.714286
20260528090102 3.719170
20260528090103 3.719170
20260528090104 3.741148
20260528090105 3.782662
20260528090106 3.814408
20260528090107 3.826618
20260528090108 3.831502
20260528090109 3.829060
20260528090110 3.826618
20260528090111 3.824176
20260528090112 3.819292
20260528090113 3.807082
20260528090114 3.780220
20260528090115 3.738706
20260528090116 3.711844
20260528090117 3.704518
20260528090118 3.702076
20260528090119 3.704518
20260528090120 3.709402
20260528090121 3.709402
20260528090122 3.714286
20260528090123 3.714286
20260528090124 3.714286
20260528090125 3.716728
20260528090126 3.714286
20260528090127 3.714286
20260528090128 3.719170
20260528090129 3.721612
20260528090130 3.731380
20260528090131 3.748474
20260528090132 3.770452
20260528090133 3.797314
20260528090134 3.819292
20260528090135 3.831502
20260528090136 3.841270
20260528090137 3.851038
20260528090138 3.855922
20260528090139 3.860806
20260528090140 3.870574
20260528090141 3.870574
20260528090142 3.860806
20260528090143 3.851038
20260528090144 3.841270
20260528090145 3.841270
20260528090146 3.846154
20260528090147 3.851038
20260528090148 3.858364
20260528090149 3.863248
20260528090150 3.858364
20260528090151 3.853480
20260528090152 3.851038
20260528090153 3.846154
20260528090154 3.846154
20260528090155 3.843712
20260528090156 3.843712
20260528090157 3.838828
20260528090158 3.831502
20260528090159 3.831502
20260528090200 3.851038
20260528090201 3.885226
20260528090202 3.904762
20260528090203 3.919414
20260528090204 3.916972
20260528090205 3.912088
20260528090206 3.899878
20260528090207 3.894994
20260528090208 3.892552
20260528090209 3.885226
20260528090210 3.855922
20260528090211 3.819292
20260528090212 3.789988
20260528090213 3.765568
20260528090214 3.755800
20260528090215 3.753358
20260528090216 3.755800
20260528090217 3.758242
20260528090218 3.758242
20260528090219 3.758242
20260528090220 3.758242
20260528090221 3.763126
20260528090222 3.772894
20260528090223 3.780220
20260528090224 3.787546
20260528090225 3.794872
20260528090226 3.802198
20260528090227 3.809524
20260528090228 3.816850
20260528090229 3.826618
20260528090230 3.838828
20260528090231 3.855922
20260528090232 3.870574
20260528090233 3.877900
20260528090234 3.882784
20260528090235 3.882784
20260528090236 3.882784
20260528090237 3.882784
20260528090238 3.882784
20260528090239 3.877900
20260528090240 3.870574
20260528090241 3.858364
20260528090242 3.843712
20260528090243 3.836386
20260528090244 3.829060
20260528090245 3.824176
20260528090246 3.821734
20260528090247 3.814408
20260528090248 3.811966
20260528090249 3.809524
20260528090250 3.802198
20260528090251 3.797314
20260528090252 3.789988
20260528090253 3.782662
20260528090254 3.777778
20260528090255 3.777778
20260528090256 3.772894
20260528090257 3.770452
20260528090258 3.763126
20260528090259 3.760684
20260528090300 3.763126
20260528090301 3.763126
20260528090302 3.765568
20260528090303 3.768010
20260528090304 3.772894
20260528090305 3.775336
20260528090306 3.782662
20260528090307 3.797314
20260528090308 3.811966
20260528090309 3.816850
20260528090310 3.814408
20260528090311 3.819292
20260528090312 3.826618
20260528090313 3.829060
20260528090314 3.829060
20260528090315 3.829060
20260528090316 3.824176
20260528090317 3.814408
20260528090318 3.807082
20260528090319 3.802198
20260528090320 3.794872
20260528090321 3.789988
20260528090322 3.780220
20260528090323 3.775336
20260528090324 3.780220
20260528090325 3.777778
20260528090326 3.777778
20260528090327 3.780220
20260528090328 3.777778
20260528090329 3.785104
20260528090330 3.797314
20260528090331 3.804640
20260528090332 3.814408
20260528090333 3.824176
20260528090334 3.833944
20260528090335 3.843712
20260528090336 3.848596
20260528090337 3.851038
20260528090338 3.853480
20260528090339 3.851038
20260528090340 3.848596
20260528090341 3.848596
20260528090342 3.846154
20260528090343 3.841270
20260528090344 3.833944
20260528090345 3.829060
20260528090346 3.824176
20260528090347 3.816850
20260528090348 3.811966
20260528090349 3.809524
20260528090350 3.814408
20260528090351 3.811966
20260528090352 3.819292
20260528090353 3.836386
20260528090354 3.843712
20260528090355 3.846154
20260528090356 3.851038
20260528090357 3.863248
20260528090358 3.868132
20260528090359 3.870574
20260528090400 3.875458
20260528090401 3.877900
20260528090402 3.882784
20260528090403 3.890110
20260528090404 3.894994
20260528090405 3.894994
20260528090406 3.894994
20260528090407 3.894994
20260528090408 3.897436
20260528090409 3.902320
20260528090410 3.899878
20260528090411 3.902320
20260528090412 3.897436
20260528090413 3.880342
20260528090414 3.870574
20260528090415 3.875458
20260528090416 3.877900
20260528090417 3.877900
20260528090418 3.877900
20260528090419 3.877900
20260528090420 3.880342
20260528090421 3.877900
20260528090422 3.875458
20260528090423 3.870574
20260528090424 3.863248
20260528090425 3.851038
20260528090426 3.836386
20260528090427 3.821734
20260528090428 3.809524
20260528090429 3.792430
20260528090430 3.772894
20260528090431 3.760684
20260528090432 3.748474
20260528090433 3.743590
20260528090434 3.753358
20260528090435 3.760684
20260528090436 3.768010
20260528090437 3.772894
20260528090438 3.775336
20260528090439 3.777778
20260528090440 3.785104
20260528090441 3.785104
20260528090442 3.787546
20260528090443 3.782662
20260528090444 3.770452
20260528090445 3.760684
20260528090446 3.755800
20260528090447 3.750916
20260528090448 3.741148
20260528090449 3.736264
20260528090450 3.738706
20260528090451 3.741148
20260528090452 3.741148
20260528090453 3.741148
20260528090454 3.736264
20260528090455 3.731380
20260528090456 3.721612
20260528090457 3.716728
20260528090458 3.716728
20260528090459 3.719170
20260528090500 3.719170
20260528090501 3.719170
20260528090502 3.716728
20260528090503 3.716728
20260528090504 3.719170
20260528090505 3.719170
20260528090506 3.719170
20260528090507 3.716728
20260528090508 3.716728
20260528090509 3.716728
20260528090510 3.709402
20260528090511 3.699634
20260528090512 3.694750
20260528090513 3.689866
20260528090514 3.689866
20260528090515 3.692308
20260528090516 3.689866
20260528090517 3.687424
20260528090518 3.684982
20260528090519 3.682540
20260528090520 3.684982
20260528090521 3.689866
20260528090522 3.694750
20260528090523 3.694750
20260528090524 3.694750
20260528090525 3.692308
20260528090526 3.692308
20260528090527 3.699634
20260528090528 3.702076
20260528090529 3.704518
20260528090530 3.704518
20260528090531 3.706960
20260528090532 3.704518
20260528090533 3.704518
20260528090534 3.704518
20260528090535 3.709402
20260528090536 3.706960
20260528090537 3.702076
20260528090538 3.699634
20260528090539 3.697192
20260528090540 3.697192
20260528090541 3.694750
20260528090542 3.702076
20260528090543 3.702076
20260528090544 3.699634
20260528090545 3.699634
20260528090546 3.706960
20260528090547 3.716728
20260528090548 3.719170
20260528090549 3.721612
20260528090550 3.721612
20260528090551 3.726496
20260528090552 3.724054
20260528090553 3.728938
20260528090554 3.731380
20260528090555 3.733822
20260528090556 3.728938
20260528090557 3.726496
20260528090558 3.728938
20260528090559 3.731380
20260528090600 3.736264
20260528090601 3.741148
20260528090602 3.753358
20260528090603 3.765568
20260528090604 3.780220
20260528090605 3.789988
20260528090606 3.802198
20260528090607 3.816850
20260528090608 3.826618
20260528090609 3.833944
20260528090610 3.848596
20260528090611 3.853480
20260528090612 3.853480
20260528090613 3.853480
20260528090614 3.853480
20260528090615 3.858364
20260528090616 3.865690
20260528090617 3.875458
20260528090618 3.877900
20260528090619 3.877900
20260528090620 3.870574
20260528090621 3.868132
20260528090622 3.860806
20260528090623 3.860806
20260528090624 3.858364
20260528090625 3.853480
20260528090626 3.846154
20260528090627 3.831502
20260528090628 3.824176
20260528090629 3.824176
20260528090630 3.821734
20260528090631 3.819292
20260528090632 3.814408
20260528090633 3.807082
20260528090634 3.802198
20260528090635 3.794872
20260528090636 3.789988
20260528090637 3.787546
20260528090638 3.787546
20260528090639 3.782662
20260528090640 3.780220
20260528090641 3.782662
20260528090642 3.785104
20260528090643 3.787546
20260528090644 3.787546
20260528090645 3.792430
20260528090646 3.794872
20260528090647 3.802198
20260528090648 3.807082
20260528090649 3.814408
20260528090650 3.831502
20260528090651 3.841270
20260528090652 3.853480
20260528090653 3.858364
20260528090654 3.863248
20260528090655 3.868132
20260528090656 3.892552
20260528090657 3.921856
20260528090658 3.943834
20260528090659 3.946276
20260528090700 3.929182
20260528090701 3.921856
20260528090702 3.909646
20260528090703 3.899878
20260528090704 3.894994
20260528090705 3.885226
20260528090706 3.853480
20260528090707 3.816850
20260528090708 3.782662
20260528090709 3.772894
20260528090710 3.775336
20260528090711 3.772894
20260528090712 3.770452
20260528090713 3.770452
20260528090714 3.772894
20260528090715 3.775336
20260528090716 3.780220
20260528090717 3.780220
20260528090718 3.782662
20260528090719 3.785104
20260528090720 3.787546
20260528090721 3.787546
20260528090722 3.804640
20260528090723 3.811966
20260528090724 3.809524
20260528090725 3.816850
20260528090726 3.826618
20260528090727 3.873016
20260528090728 3.882784
20260528090729 3.880342
20260528090730 3.868132
20260528090731 3.863248
20260528090732 3.846154
20260528090733 3.838828
20260528090734 3.838828
20260528090735 3.831502
20260528090736 3.819292
20260528090737 3.777778
20260528090738 3.777778
20260528090739 3.799756
20260528090740 3.826618
20260528090741 3.848596
20260528090742 3.863248
20260528090743 3.873016
20260528090744 3.880342
20260528090745 3.885226
20260528090746 3.887668
20260528090747 3.887668
20260528090748 3.894994
20260528090749 3.877900
20260528090750 3.868132
20260528090751 3.851038
20260528090752 3.838828
20260528090753 3.829060
20260528090754 3.821734
20260528090755 3.819292
20260528090756 3.819292
20260528090757 3.829060
20260528090758 3.821734
20260528090759 3.829060
20260528090800 3.826618
20260528090801 3.833944
20260528090802 3.838828
20260528090803 3.846154
20260528090804 3.853480
20260528090805 3.863248
20260528090806 3.868132
20260528090807 3.863248
20260528090808 3.860806
20260528090809 3.858364
20260528090810 3.860806
20260528090811 3.870574
20260528090812 3.870574
20260528090813 3.870574
20260528090814 3.877900
20260528090815 3.882784
20260528090816 3.885226
20260528090817 3.885226
20260528090818 3.882784
20260528090819 3.885226
20260528090820 3.882784
20260528090821 3.882784
20260528090822 3.882784
20260528090823 3.877900
20260528090824 3.860806
20260528090825 3.841270
20260528090826 3.826618
20260528090827 3.814408
20260528090828 3.804640
20260528090829 3.789988
20260528090830 3.777778
20260528090831 3.763126
20260528090832 3.770452
20260528090833 3.787546
20260528090834 3.797314
20260528090835 3.807082
20260528090836 3.811966
20260528090837 3.816850
20260528090838 3.824176
20260528090839 3.831502
20260528090840 3.841270
20260528090841 3.841270
20260528090842 3.821734
20260528090843 3.807082
20260528090844 3.802198
20260528090845 3.802198
20260528090846 3.804640
20260528090847 3.807082
20260528090848 3.809524
20260528090849 3.804640
20260528090850 3.797314
20260528090851 3.792430
20260528090852 3.797314
20260528090853 3.792430
20260528090854 3.787546
20260528090855 3.782662
20260528090856 3.780220
20260528090857 3.780220
20260528090858 3.775336
20260528090859 3.775336
20260528090900 3.775336
20260528090901 3.785104
20260528090902 3.792430
20260528090903 3.797314
20260528090904 3.807082
20260528090905 3.814408
20260528090906 3.819292
20260528090907 3.821734
20260528090908 3.829060
20260528090909 3.841270
20260528090910 3.851038
20260528090911 3.853480
20260528090912 3.851038
20260528090913 3.853480
20260528090914 3.853480
20260528090915 3.853480
20260528090916 3.853480
20260528090917 3.851038
20260528090918 3.846154
20260528090919 3.838828
20260528090920 3.833944
20260528090921 3.829060
20260528090922 3.829060
20260528090923 3.833944
20260528090924 3.838828
20260528090925 3.848596
20260528090926 3.860806
20260528090927 3.875458
20260528090928 3.892552
20260528090929 3.929182
20260528090930 3.963370
20260528090931 3.992674
20260528090932 4.007326
20260528090933 4.014652
20260528090934 4.024420
20260528090935 4.029304
20260528090936 4.031746
20260528090937 4.036630
20260528090938 4.036630
20260528090939 4.017094
20260528090940 3.992674
20260528090941 3.980464
20260528090942 3.982906
20260528090943 3.982906
20260528090944 3.978022
20260528090945 3.973138
20260528090946 3.970696
20260528090947 3.960928
20260528090948 3.953602
20260528090949 3.943834
20260528090950 3.936508
20260528090951 3.929182
20260528090952 3.916972
20260528090953 3.907204
20260528090954 3.894994
20260528090955 3.887668
20260528090956 3.877900
20260528090957 3.873016
20260528090958 3.870574
20260528090959 3.868132
20260528091000 3.865690
20260528091001 3.863248
20260528091002 3.863248
20260528091003 3.860806
20260528091004 3.860806
20260528091005 3.858364
20260528091006 3.851038
20260528091007 3.846154
20260528091008 3.838828
20260528091009 3.831502
20260528091010 3.824176
20260528091011 3.814408
20260528091012 3.804640
20260528091013 3.799756
20260528091014 3.794872
20260528091015 3.794872
20260528091016 3.794872
20260528091017 3.792430
20260528091018 3.794872
20260528091019 3.799756
20260528091020 3.802198
20260528091021 3.807082
20260528091022 3.814408
20260528091023 3.816850
20260528091024 3.821734
20260528091025 3.821734
20260528091026 3.826618
20260528091027 3.831502
20260528091028 3.838828
20260528091029 3.838828
20260528091030 3.848596
20260528091031 3.860806
20260528091032 3.865690
20260528091033 3.865690
20260528091034 3.868132
20260528091035 3.870574
20260528091036 3.868132
20260528091037 3.868132
20260528091038 3.865690
20260528091039 3.863248
20260528091040 3.855922
20260528091041 3.846154
20260528091042 3.836386
20260528091043 3.833944
20260528091044 3.831502
20260528091045 3.829060
20260528091046 3.829060
20260528091047 3.821734
20260528091048 3.821734
20260528091049 3.819292
20260528091050 3.816850
20260528091051 3.814408
20260528091052 3.816850
20260528091053 3.819292
20260528091054 3.819292
20260528091055 3.814408
20260528091056 3.814408
20260528091057 3.816850
20260528091058 3.814408
20260528091059 3.814408
20260528091100 3.814408
20260528091101 3.814408
20260528091102 3.809524
20260528091103 3.807082
20260528091104 3.804640
20260528091105 3.804640
20260528091106 3.797314
20260528091107 3.794872
20260528091108 3.787546
20260528091109 3.785104
20260528091110 3.785104
20260528091111 3.775336
20260528091112 3.775336
20260528091113 3.775336
20260528091114 3.777778
20260528091115 3.782662
20260528091116 3.789988
20260528091117 3.797314
20260528091118 3.804640
20260528091119 3.811966
20260528091120 3.814408
20260528091121 3.826618
20260528091122 3.836386
20260528091123 3.846154
20260528091124 3.855922
20260528091125 3.860806
20260528091126 3.868132
20260528091127 3.875458
20260528091128 3.877900
20260528091129 3.882784
20260528091130 3.890110
20260528091131 3.897436
20260528091132 3.890110
20260528091133 3.885226
20260528091134 3.880342
20260528091135 3.873016
20260528091136 3.865690
20260528091137 3.860806
20260528091138 3.863248
20260528091139 3.863248
20260528091140 3.863248
20260528091141 3.860806
20260528091142 3.860806
20260528091143 3.858364
20260528091144 3.858364
20260528091145 3.858364
20260528091146 3.858364
20260528091147 3.855922
20260528091148 3.848596
20260528091149 3.841270
20260528091150 3.829060
20260528091151 3.821734
20260528091152 3.819292
20260528091153 3.811966
20260528091154 3.807082
20260528091155 3.802198
20260528091156 3.792430
20260528091157 3.785104
20260528091158 3.780220
20260528091159 3.775336
20260528091200 3.770452
20260528091201 3.770452
20260528091202 3.770452
20260528091203 3.777778
20260528091204 3.782662
20260528091205 3.782662
20260528091206 3.785104
20260528091207 3.785104
20260528091208 3.782662
20260528091209 3.780220
20260528091210 3.777778
20260528091211 3.770452
20260528091212 3.760684
20260528091213 3.750916
20260528091214 3.738706
20260528091215 3.733822
20260528091216 3.726496
20260528091217 3.726496
20260528091218 3.731380
20260528091219 3.731380
20260528091220 3.736264
20260528091221 3.743590
20260528091222 3.746032
20260528091223 3.743590
20260528091224 3.746032
20260528091225 3.743590
20260528091226 3.741148
20260528091227 3.738706
20260528091228 3.733822
20260528091229 3.728938
20260528091230 3.721612
20260528091231 3.714286
20260528091232 3.719170
20260528091233 3.724054
20260528091234 3.724054
20260528091235 3.726496
20260528091236 3.731380
20260528091237 3.733822
20260528091238 3.733822
20260528091239 3.736264
20260528091240 3.736264
20260528091241 3.741148
20260528091242 3.733822
20260528091243 3.728938
20260528091244 3.728938
20260528091245 3.724054
20260528091246 3.724054
20260528091247 3.721612
20260528091248 3.719170
20260528091249 3.719170
20260528091250 3.716728
20260528091251 3.711844
20260528091252 3.714286
20260528091253 3.719170
20260528091254 3.719170
20260528091255 3.724054
20260528091256 3.724054
20260528091257 3.726496
20260528091258 3.731380
20260528091259 3.733822
20260528091300 3.743590
20260528091301 3.748474
20260528091302 3.750916
20260528091303 3.741148
20260528091304 3.746032
20260528091305 3.748474
20260528091306 3.748474
20260528091307 3.743590
20260528091308 3.743590
20260528091309 3.738706
20260528091310 3.731380
20260528091311 3.724054
20260528091312 3.724054
20260528091313 3.719170
20260528091314 3.716728
20260528091315 3.706960
20260528091316 3.704518
20260528091317 3.702076
20260528091318 3.694750
20260528091319 3.694750
20260528091320 3.697192
20260528091321 3.697192
20260528091322 3.704518
20260528091323 3.724054
20260528091324 3.743590
20260528091325 3.760684
20260528091326 3.770452
20260528091327 3.777778
20260528091328 3.785104
20260528091329 3.789988
20260528091330 3.797314
20260528091331 3.799756
20260528091332 3.797314
20260528091333 3.787546
20260528091334 3.768010
20260528091335 3.760684
20260528091336 3.758242
20260528091337 3.760684
20260528091338 3.770452
20260528091339 3.775336
20260528091340 3.775336
20260528091341 3.777778
20260528091342 3.789988
20260528091343 3.799756
20260528091344 3.809524
20260528091345 3.811966
20260528091346 3.814408
20260528091347 3.809524
20260528091348 3.809524
20260528091349 3.814408
20260528091350 3.811966
20260528091351 3.814408
20260528091352 3.838828
20260528091353 3.838828
20260528091354 3.836386
20260528091355 3.836386
20260528091356 3.841270
20260528091357 3.848596
20260528091358 3.863248
20260528091359 3.890110
20260528091400 3.931624
20260528091401 3.995116
20260528091402 4.043956
20260528091403 4.112332
20260528091404 4.180708
20260528091405 4.227106
20260528091406 4.266178
20260528091407 4.295482
20260528091408 4.315018
20260528091409 4.315018
20260528091410 4.310134
20260528091411 4.280830
20260528091412 4.231990
20260528091413 4.180708
20260528091414 4.148962
20260528091415 4.156288
20260528091416 4.214896
20260528091417 4.344322
20260528091418 4.510379
20260528091419 4.642247
20260528091420 4.691087
20260528091421 4.693529
20260528091422 4.678877
20260528091423 4.654457
20260528091424 4.617827
20260528091425 4.559219
20260528091426 4.449328
20260528091427 4.278388
20260528091428 4.078144
20260528091429 3.909646
20260528091430 3.814408
20260528091431 3.772894
20260528091432 3.758242
20260528091433 3.753358
20260528091434 3.755800
20260528091435 3.753358
20260528091436 3.765568
20260528091437 3.765568
20260528091438 3.768010
20260528091439 3.768010
20260528091440 3.772894
20260528091441 3.770452
20260528091442 3.770452
20260528091443 3.765568
20260528091444 3.765568
20260528091445 3.763126
20260528091446 3.758242
20260528091447 3.758242
20260528091448 3.755800
20260528091449 3.755800
20260528091450 3.758242
20260528091451 3.765568
20260528091452 3.768010
20260528091453 3.770452
20260528091454 3.770452
20260528091455 3.775336
20260528091456 3.782662
20260528091457 3.782662
20260528091458 3.787546
20260528091459 3.787546
20260528091500 3.785104
20260528091501 3.780220
20260528091502 3.777778
20260528091503 3.777778
20260528091504 3.777778
20260528091505 3.775336
20260528091506 3.770452
20260528091507 3.765568
20260528091508 3.765568
20260528091509 3.765568
20260528091510 3.765568
20260528091511 3.765568
20260528091512 3.760684
20260528091513 3.758242
20260528091514 3.760684
20260528091515 3.765568
20260528091516 3.765568
20260528091517 3.765568
20260528091518 3.763126
20260528091519 3.763126
20260528091520 3.760684
20260528091521 3.763126
20260528091522 3.775336
20260528091523 3.782662
20260528091524 3.785104
20260528091525 3.785104
20260528091526 3.789988
20260528091527 3.794872
20260528091528 3.797314
20260528091529 3.809524
20260528091530 3.819292
20260528091531 3.826618
20260528091532 3.826618
20260528091533 3.829060
20260528091534 3.836386
20260528091535 3.831502
20260528091536 3.833944
20260528091537 3.833944
20260528091538 3.831502
20260528091539 3.819292
20260528091540 3.811966
20260528091541 3.814408
20260528091542 3.819292
20260528091543 3.819292
20260528091544 3.811966
20260528091545 3.814408
20260528091546 3.809524
20260528091547 3.807082
20260528091548 3.809524
20260528091549 3.814408
20260528091550 3.829060
20260528091551 3.821734
20260528091552 3.814408
20260528091553 3.807082
20260528091554 3.802198
20260528091555 3.799756
20260528091556 3.802198
20260528091557 3.804640
20260528091558 3.807082
20260528091559 3.807082
20260528091600 3.797314
20260528091601 3.797314
20260528091602 3.797314
20260528091603 3.802198
20260528091604 3.807082
20260528091605 3.809524
20260528091606 3.809524
20260528091607 3.811966
20260528091608 3.809524
20260528091609 3.809524
20260528091610 3.809524
20260528091611 3.804640
20260528091612 3.814408
20260528091613 3.816850
20260528091614 3.824176
20260528091615 3.836386
20260528091616 3.841270
20260528091617 3.848596
20260528091618 3.855922
20260528091619 3.860806
20260528091620 3.870574
20260528091621 3.877900
20260528091622 3.880342
20260528091623 3.882784
20260528091624 3.885226
20260528091625 3.887668
20260528091626 3.951160
20260528091627 3.978022
20260528091628 3.987790
20260528091629 3.992674
20260528091630 4.000000
20260528091631 4.012210
20260528091632 4.024420
20260528091633 4.036630
20260528091634 4.043956
20260528091635 4.043956
20260528091636 3.985348
20260528091637 3.960928
20260528091638 3.956044
20260528091639 3.953602
20260528091640 3.946276
20260528091641 3.938950
20260528091642 3.929182
20260528091643 3.931624
20260528091644 3.948718
20260528091645 3.980464
20260528091646 4.017094
20260528091647 4.048840
20260528091648 4.068376
20260528091649 4.078144
20260528091650 4.080586
20260528091651 4.083028
20260528091652 4.085470
20260528091653 4.080586
20260528091654 4.061050
20260528091655 4.031746
20260528091656 4.000000
20260528091657 3.982906
20260528091658 3.970696
20260528091659 3.970696
20260528091700 3.978022
20260528091701 3.982906
20260528091702 3.990232
20260528091703 3.997558
20260528091704 4.000000
20260528091705 4.012210
20260528091706 4.017094
20260528091707 4.019536
20260528091708 4.024420
20260528091709 4.029304
20260528091710 4.029304
20260528091711 4.029304
20260528091712 4.026862
20260528091713 4.021978
20260528091714 4.019536
20260528091715 4.017094
20260528091716 4.017094
20260528091717 4.021978
20260528091718 4.036630
20260528091719 4.058608
20260528091720 4.085470
20260528091721 4.114774
20260528091722 4.146520
20260528091723 4.173382
20260528091724 4.195360
20260528091725 4.205128
20260528091726 4.205128
20260528091727 4.200244
20260528091728 4.180708
20260528091729 4.153846
20260528091730 4.124542
20260528091731 4.102564
20260528091732 4.073260
20260528091733 4.036630
20260528091734 4.009768
20260528091735 3.995116
20260528091736 3.985348
20260528091737 3.973138
20260528091738 3.968254
20260528091739 3.960928
20260528091740 3.951160
20260528091741 3.936508
20260528091742 3.929182
20260528091743 3.926740
20260528091744 3.924298
20260528091745 3.912088
20260528091746 3.907204
20260528091747 3.902320
20260528091748 3.902320
20260528091749 3.904762
20260528091750 3.904762
20260528091751 3.897436
20260528091752 3.894994
20260528091753 3.892552
20260528091754 3.890110
20260528091755 3.892552
20260528091756 3.885226
20260528091757 3.880342
20260528091758 3.875458
20260528091759 3.873016
20260528091800 3.873016
20260528091801 3.877900
20260528091802 3.882784
20260528091803 3.892552
20260528091804 3.907204
20260528091805 3.914530
20260528091806 3.921856
20260528091807 3.929182
20260528091808 3.936508
20260528091809 3.936508
20260528091810 3.936508
20260528091811 3.934066
20260528091812 3.929182
20260528091813 3.921856
20260528091814 3.907204
20260528091815 3.902320
20260528091816 3.894994
20260528091817 3.890110
20260528091818 3.890110
20260528091819 3.890110
20260528091820 3.887668
20260528091821 3.890110
20260528091822 3.885226
20260528091823 3.877900
20260528091824 3.875458
20260528091825 3.870574
20260528091826 3.873016
20260528091827 3.873016
20260528091828 3.868132
20260528091829 3.865690
20260528091830 3.858364
20260528091831 3.853480
20260528091832 3.858364
20260528091833 3.865690
20260528091834 3.870574
20260528091835 3.873016
20260528091836 3.875458
20260528091837 3.877900
20260528091838 3.875458
20260528091839 3.885226
20260528091840 3.892552
20260528091841 3.904762
20260528091842 3.914530
20260528091843 3.926740
20260528091844 3.936508
20260528091845 3.941392
20260528091846 3.946276
20260528091847 3.956044
20260528091848 3.973138
20260528091849 3.980464
20260528091850 3.985348
20260528091851 3.985348
20260528091852 3.985348
20260528091853 3.985348
20260528091854 3.985348
20260528091855 3.990232
20260528091856 3.990232
20260528091857 3.992674
20260528091858 3.992674
20260528091859 3.985348
20260528091900 3.978022
20260528091901 3.970696
20260528091902 3.965812
20260528091903 3.956044
20260528091904 3.951160
20260528091905 3.946276
20260528091906 3.946276
20260528091907 3.934066
20260528091908 3.919414
20260528091909 3.907204
20260528091910 3.899878
20260528091911 3.892552
20260528091912 3.882784
20260528091913 3.875458
20260528091914 3.863248
20260528091915 3.846154
20260528091916 3.831502
20260528091917 3.826618
20260528091918 3.831502
20260528091919 3.838828
20260528091920 3.841270
20260528091921 3.841270
20260528091922 3.838828
20260528091923 3.833944
20260528091924 3.838828
20260528091925 3.843712
20260528091926 3.843712
20260528091927 3.848596
20260528091928 3.851038
20260528091929 3.848596
20260528091930 3.848596
20260528091931 3.848596
20260528091932 3.851038
20260528091933 3.858364
20260528091934 3.855922
20260528091935 3.858364
20260528091936 3.863248
20260528091937 3.858364
20260528091938 3.851038
20260528091939 3.843712
20260528091940 3.843712
20260528091941 3.846154
20260528091942 3.855922
20260528091943 3.853480
20260528091944 3.860806
20260528091945 3.860806
20260528091946 3.865690
20260528091947 3.870574
20260528091948 3.880342
20260528091949 3.894994
20260528091950 3.899878
20260528091951 3.904762
20260528091952 3.899878
20260528091953 3.899878
20260528091954 3.894994
20260528091955 3.904762
20260528091956 3.943834
20260528091957 3.997558
20260528091958 4.036630
20260528091959 4.063492
20260528092000 4.087912
20260528092001 4.102564
20260528092002 4.109890
20260528092003 4.107448
20260528092004 4.112332
20260528092005 4.105006
20260528092006 4.070818
20260528092007 4.026862
20260528092008 3.985348
20260528092009 3.951160
20260528092010 3.924298
20260528092011 3.912088
20260528092012 3.912088
20260528092013 3.909646
20260528092014 3.909646
20260528092015 3.909646
20260528092016 3.902320
20260528092017 3.887668
20260528092018 3.885226
20260528092019 3.887668
20260528092020 3.890110
20260528092021 3.887668
20260528092022 3.885226
20260528092023 3.894994
20260528092024 3.899878
20260528092025 3.902320
20260528092026 3.907204
20260528092027 3.914530
20260528092028 3.929182
20260528092029 3.941392
20260528092030 3.943834
20260528092031 3.953602
20260528092032 3.960928
20260528092033 3.965812
20260528092034 3.973138
20260528092035 3.990232
20260528092036 4.002442
20260528092037 4.012210
20260528092038 4.012210
20260528092039 4.012210
20260528092040 4.017094
20260528092041 4.021978
20260528092042 4.026862
20260528092043 4.026862
20260528092044 4.026862
20260528092045 4.019536
20260528092046 4.012210
20260528092047 4.004884
20260528092048 3.992674
20260528092049 3.978022
20260528092050 3.963370
20260528092051 3.946276
20260528092052 3.929182
20260528092053 3.912088
20260528092054 3.897436
20260528092055 3.887668
20260528092056 3.870574
20260528092057 3.860806
20260528092058 3.860806
20260528092059 3.860806
20260528092100 3.865690
20260528092101 3.865690
20260528092102 3.863248
20260528092103 3.865690
20260528092104 3.870574
20260528092105 3.870574
20260528092106 3.882784
20260528092107 3.890110
20260528092108 3.897436
20260528092109 3.904762
20260528092110 3.909646
20260528092111 3.916972
20260528092112 3.931624
20260528092113 3.936508
20260528092114 3.938950
20260528092115 3.946276
20260528092116 3.941392
20260528092117 3.936508
20260528092118 3.926740
20260528092119 3.921856
20260528092120 3.919414
20260528092121 3.914530
20260528092122 3.912088
20260528092123 3.914530
20260528092124 3.919414
20260528092125 3.919414
20260528092126 3.916972
20260528092127 3.912088
20260528092128 3.914530
20260528092129 3.912088
20260528092130 3.912088
20260528092131 3.914530
20260528092132 3.909646
20260528092133 3.907204
20260528092134 3.902320
20260528092135 3.899878
20260528092136 3.902320
20260528092137 3.899878
20260528092138 3.899878
20260528092139 3.899878
20260528092140 3.894994
20260528092141 3.890110
20260528092142 3.887668
20260528092143 3.890110
20260528092144 3.885226
20260528092145 3.885226
20260528092146 3.885226
20260528092147 3.892552
20260528092148 3.921856
20260528092149 3.973138
20260528092150 4.051282
20260528092151 4.158730
20260528092152 4.268620
20260528092153 4.346764
20260528092154 4.393162
20260528092155 4.415140
20260528092156 4.424908
20260528092157 4.420024
20260528092158 4.390720
20260528092159 4.339438
20260528092200 4.261294
20260528092201 4.153846
20260528092202 4.048840
20260528092203 3.978022
20260528092204 3.946276
20260528092205 3.943834
20260528092206 3.946276
20260528092207 3.951160
20260528092208 3.953602
20260528092209 3.956044
20260528092210 3.958486
20260528092211 3.958486
20260528092212 3.953602
20260528092213 3.943834
20260528092214 3.921856
20260528092215 3.902320
20260528092216 3.890110
20260528092217 3.885226
20260528092218 3.882784
20260528092219 3.875458
20260528092220 3.868132
20260528092221 3.860806
20260528092222 3.855922
20260528092223 3.853480
20260528092224 3.851038
20260528092225 3.851038
20260528092226 3.848596
20260528092227 3.846154
20260528092228 3.843712
20260528092229 3.843712
20260528092230 3.843712
20260528092231 3.846154
20260528092232 3.846154
20260528092233 3.843712
20260528092234 3.843712
20260528092235 3.831502
20260528092236 3.826618
20260528092237 3.824176
20260528092238 3.819292
20260528092239 3.816850
20260528092240 3.816850
20260528092241 3.809524
20260528092242 3.802198
20260528092243 3.797314
20260528092244 3.792430
20260528092245 3.787546
20260528092246 3.777778
20260528092247 3.765568
20260528092248 3.755800
20260528092249 3.753358
20260528092250 3.746032
20260528092251 3.741148
20260528092252 3.738706
20260528092253 3.736264
20260528092254 3.731380
20260528092255 3.731380
20260528092256 3.738706
20260528092257 3.741148
20260528092258 3.746032
20260528092259 3.753358
20260528092300 3.753358
20260528092301 3.755800
20260528092302 3.758242
20260528092303 3.758242
20260528092304 3.755800
20260528092305 3.755800
20260528092306 3.753358
20260528092307 3.753358
20260528092308 3.750916
20260528092309 3.743590
20260528092310 3.743590
20260528092311 3.743590
20260528092312 3.743590
20260528092313 3.748474
20260528092314 3.755800
20260528092315 3.755800
20260528092316 3.765568
20260528092317 3.780220
20260528092318 3.794872
20260528092319 3.809524
20260528092320 3.816850
20260528092321 3.814408
20260528092322 3.814408
20260528092323 3.809524
20260528092324 3.809524
20260528092325 3.814408
20260528092326 3.811966
20260528092327 3.809524
20260528092328 3.809524
20260528092329 3.816850
20260528092330 3.816850
20260528092331 3.816850
20260528092332 3.814408
20260528092333 3.811966
20260528092334 3.804640
20260528092335 3.799756
20260528092336 3.792430
20260528092337 3.775336
20260528092338 3.753358
20260528092339 3.728938
20260528092340 3.721612
20260528092341 3.724054
20260528092342 3.733822
20260528092343 3.741148
20260528092344 3.748474
20260528092345 3.750916
20260528092346 3.758242
20260528092347 3.772894
20260528092348 3.782662
20260528092349 3.785104
20260528092350 3.782662
20260528092351 3.780220
20260528092352 3.775336
20260528092353 3.768010
20260528092354 3.765568
20260528092355 3.765568
20260528092356 3.760684
20260528092357 3.750916
20260528092358 3.748474
20260528092359 3.750916
20260528092400 3.750916
20260528092401 3.753358
20260528092402 3.748474
20260528092403 3.746032
20260528092404 3.746032
20260528092405 3.743590
20260528092406 3.741148
20260528092407 3.738706
20260528092408 3.736264
20260528092409 3.736264
20260528092410 3.738706
20260528092411 3.741148
20260528092412 3.743590
20260528092413 3.750916
20260528092414 3.753358
20260528092415 3.755800
20260528092416 3.758242
20260528092417 3.763126
20260528092418 3.780220
20260528092419 3.797314
20260528092420 3.807082
20260528092421 3.811966
20260528092422 3.819292
20260528092423 3.826618
20260528092424 3.833944
20260528092425 3.841270
20260528092426 3.853480
20260528092427 3.863248
20260528092428 3.863248
20260528092429 3.858364
20260528092430 3.855922
20260528092431 3.855922
20260528092432 3.858364
20260528092433 3.858364
20260528092434 3.863248
20260528092435 3.860806
20260528092436 3.853480
20260528092437 3.851038
20260528092438 3.853480
20260528092439 3.853480
20260528092440 3.860806
20260528092441 3.868132
20260528092442 3.865690
20260528092443 3.863248
20260528092444 3.858364
20260528092445 3.860806
20260528092446 3.865690
20260528092447 3.873016
20260528092448 3.865690
20260528092449 3.853480
20260528092450 3.833944
20260528092451 3.821734
20260528092452 3.814408
20260528092453 3.807082
20260528092454 3.797314
20260528092455 3.797314
20260528092456 3.804640
20260528092457 3.802198
20260528092458 3.807082
20260528092459 3.809524
20260528092500 3.814408
20260528092501 3.821734
20260528092502 3.826618
20260528092503 3.836386
20260528092504 3.848596
20260528092505 3.846154
20260528092506 3.829060
20260528092507 3.811966
20260528092508 3.804640
20260528092509 3.814408
20260528092510 3.821734
20260528092511 3.829060
20260528092512 3.829060
20260528092513 3.831502
20260528092514 3.831502
20260528092515 3.833944
20260528092516 3.838828
20260528092517 3.836386
20260528092518 3.833944
20260528092519 3.824176
20260528092520 3.821734
20260528092521 3.816850
20260528092522 3.816850
20260528092523 3.814408
20260528092524 3.807082
20260528092525 3.797314
20260528092526 3.794872
20260528092527 3.802198
20260528092528 3.804640
20260528092529 3.802198
20260528092530 3.799756
20260528092531 3.797314
20260528092532 3.792430
20260528092533 3.792430
20260528092534 3.794872
20260528092535 3.802198
20260528092536 3.802198
20260528092537 3.802198
20260528092538 3.807082
20260528092539 3.809524
20260528092540 3.807082
20260528092541 3.804640
20260528092542 3.797314
20260528092543 3.787546
20260528092544 3.785104
20260528092545 3.777778
20260528092546 3.775336
20260528092547 3.768010
20260528092548 3.758242
20260528092549 3.753358
20260528092550 3.750916
20260528092551 3.743590
20260528092552 3.741148
20260528092553 3.746032
20260528092554 3.748474
20260528092555 3.755800
20260528092556 3.755800
20260528092557 3.755800
20260528092558 3.755800
20260528092559 3.750916
20260528092600 3.748474
20260528092601 3.750916
20260528092602 3.755800
20260528092603 3.755800
20260528092604 3.753358
20260528092605 3.753358
20260528092606 3.755800
20260528092607 3.763126
20260528092608 3.770452
20260528092609 3.782662
20260528092610 3.802198
20260528092611 3.826618
20260528092612 3.841270
20260528092613 3.851038
20260528092614 3.853480
20260528092615 3.846154
20260528092616 3.848596
20260528092617 3.841270
20260528092618 3.833944
20260528092619 3.829060
20260528092620 3.816850
20260528092621 3.804640
20260528092622 3.792430
20260528092623 3.792430
20260528092624 3.792430
20260528092625 3.797314
20260528092626 3.802198
20260528092627 3.816850
20260528092628 3.829060
20260528092629 3.841270
20260528092630 3.848596
20260528092631 3.848596
20260528092632 3.843712
20260528092633 3.838828
20260528092634 3.833944
20260528092635 3.831502
20260528092636 3.829060
20260528092637 3.819292
20260528092638 3.814408
20260528092639 3.809524
20260528092640 3.811966
20260528092641 3.814408
20260528092642 3.819292
20260528092643 3.824176
20260528092644 3.826618
20260528092645 3.824176
20260528092646 3.851038
20260528092647 3.860806
20260528092648 3.860806
20260528092649 3.848596
20260528092650 3.836386
20260528092651 3.836386
20260528092652 3.836386
20260528092653 3.831502
20260528092654 3.833944
20260528092655 3.836386
20260528092656 3.809524
20260528092657 3.804640
20260528092658 3.807082
20260528092659 3.814408
20260528092700 3.811966
20260528092701 3.811966
20260528092702 3.809524
20260528092703 3.816850
20260528092704 3.809524
20260528092705 3.809524
20260528092706 3.799756
20260528092707 3.792430
20260528092708 3.787546
20260528092709 3.777778
20260528092710 3.775336
20260528092711 3.775336
20260528092712 3.775336
20260528092713 3.770452
20260528092714 3.768010
20260528092715 3.763126
20260528092716 3.763126
20260528092717 3.758242
20260528092718 3.750916
20260528092719 3.750916
20260528092720 3.746032
20260528092721 3.738706
20260528092722 3.728938
20260528092723 3.726496
20260528092724 3.726496
20260528092725 3.728938
20260528092726 3.736264
20260528092727 3.741148
20260528092728 3.746032
20260528092729 3.748474
20260528092730 3.748474
20260528092731 3.750916
20260528092732 3.760684
20260528092733 3.770452
20260528092734 3.780220
20260528092735 3.789988
20260528092736 3.797314
20260528092737 3.802198
20260528092738 3.807082
20260528092739 3.809524
20260528092740 3.811966
20260528092741 3.811966
20260528092742 3.807082
20260528092743 3.799756
20260528092744 3.789988
20260528092745 3.780220
20260528092746 3.765568
20260528092747 3.753358
20260528092748 3.746032
20260528092749 3.738706
20260528092750 3.731380
20260528092751 3.726496
20260528092752 3.721612
20260528092753 3.719170
20260528092754 3.714286
20260528092755 3.714286
20260528092756 3.714286
20260528092757 3.714286
20260528092758 3.716728
20260528092759 3.719170
20260528092800 3.721612
20260528092801 3.721612
20260528092802 3.724054
20260528092803 3.728938
20260528092804 3.731380
20260528092805 3.736264
20260528092806 3.738706
20260528092807 3.743590
20260528092808 3.746032
20260528092809 3.748474
20260528092810 3.750916
20260528092811 3.763126
20260528092812 3.775336
20260528092813 3.799756
20260528092814 3.831502
20260528092815 3.851038
20260528092816 3.868132
20260528092817 3.875458
20260528092818 3.877900
20260528092819 3.885226
20260528092820 3.890110
20260528092821 3.885226
20260528092822 3.880342
20260528092823 3.868132
20260528092824 3.846154
20260528092825 3.829060
20260528092826 3.819292
20260528092827 3.811966
20260528092828 3.811966
20260528092829 3.809524
20260528092830 3.807082
20260528092831 3.802198
20260528092832 3.797314
20260528092833 3.789988
20260528092834 3.787546
20260528092835 3.787546
20260528092836 3.787546
20260528092837 3.797314
20260528092838 3.821734
20260528092839 3.880342
20260528092840 3.975580
20260528092841 4.046398
20260528092842 4.073260
20260528092843 4.078144
20260528092844 4.078144
20260528092845 4.073260
20260528092846 4.075702
20260528092847 4.065934
20260528092848 4.039072
20260528092849 3.982906
20260528092850 3.890110
20260528092851 3.821734
20260528092852 3.797314
20260528092853 3.789988
20260528092854 3.809524
20260528092855 3.863248
20260528092856 3.907204
20260528092857 3.970696
20260528092858 3.995116
20260528092859 4.019536
20260528092900 4.046398
20260528092901 4.058608
20260528092902 4.058608
20260528092903 4.083028
20260528092904 4.087912
20260528092905 4.053724
20260528092906 4.021978
20260528092907 3.973138
20260528092908 3.958486
20260528092909 3.948718
20260528092910 3.943834
20260528092911 3.948718
20260528092912 3.956044
20260528092913 3.938950
20260528092914 3.929182
20260528092915 3.912088
20260528092916 3.890110
20260528092917 3.873016
20260528092918 3.858364
20260528092919 3.833944
20260528092920 3.809524
20260528092921 3.792430
20260528092922 3.792430
20260528092923 3.789988
20260528092924 3.782662
20260528092925 3.780220
20260528092926 3.785104
20260528092927 3.785104
20260528092928 3.794872
20260528092929 3.799756
20260528092930 3.802198
20260528092931 3.804640
20260528092932 3.797314
20260528092933 3.787546
20260528092934 3.782662
20260528092935 3.782662
20260528092936 3.780220
20260528092937 3.785104
20260528092938 3.782662
20260528092939 3.782662
20260528092940 3.782662
20260528092941 3.777778
20260528092942 3.775336
20260528092943 3.777778
20260528092944 3.782662
20260528092945 3.797314
20260528092946 3.821734
20260528092947 3.848596
20260528092948 3.890110
20260528092949 3.943834
20260528092950 4.004884
20260528092951 4.048840
20260528092952 4.075702
20260528092953 4.085470
20260528092954 4.087912
20260528092955 4.078144
20260528092956 4.063492
20260528092957 4.043956
20260528092958 4.017094
20260528092959 3.975580
20260528093000 3.919414
20260528093001 3.882784
20260528093002 3.863248
20260528093003 3.858364
20260528093004 3.865690
20260528093005 3.865690
20260528093006 3.858364
20260528093007 3.848596
20260528093008 3.831502
20260528093009 3.819292
20260528093010 3.814408
20260528093011 3.811966
20260528093012 3.799756
20260528093013 3.789988
20260528093014 3.775336
20260528093015 3.772894
20260528093016 3.777778
20260528093017 3.789988
20260528093018 3.797314
20260528093019 3.807082
20260528093020 3.809524
20260528093021 3.814408
20260528093022 3.819292
20260528093023 3.821734
20260528093024 3.826618
20260528093025 3.836386
20260528093026 3.843712
20260528093027 3.846154
20260528093028 3.855922
20260528093029 3.868132
20260528093030 3.875458
20260528093031 3.882784
20260528093032 3.887668
20260528093033 3.894994
20260528093034 3.899878
20260528093035 3.909646
20260528093036 3.909646
20260528093037 3.914530
20260528093038 3.929182
20260528093039 3.951160
20260528093040 3.965812
20260528093041 3.975580
20260528093042 3.990232
20260528093043 4.007326
20260528093044 4.019536
20260528093045 4.051282
20260528093046 4.095238
20260528093047 4.136752
20260528093048 4.151404
20260528093049 4.146520
20260528093050 4.148962
20260528093051 4.148962
20260528093052 4.146520
20260528093053 4.139194
20260528093054 4.134310
20260528093055 4.100122
20260528093056 4.056166
20260528093057 4.009768
20260528093058 3.980464
20260528093059 3.963370
20260528093100 3.953602
20260528093101 3.943834
20260528093102 3.936508
20260528093103 3.934066
20260528093104 3.926740
20260528093105 3.919414
20260528093106 3.912088
20260528093107 3.909646
20260528093108 3.897436
20260528093109 3.882784
20260528093110 3.870574
20260528093111 3.860806
20260528093112 3.851038
20260528093113 3.838828
20260528093114 3.831502
20260528093115 3.824176
20260528093116 3.816850
20260528093117 3.809524
20260528093118 3.804640
20260528093119 3.807082
20260528093120 3.811966
20260528093121 3.819292
20260528093122 3.829060
20260528093123 3.836386
20260528093124 3.841270
20260528093125 3.843712
20260528093126 3.851038
20260528093127 3.858364
20260528093128 3.858364
20260528093129 3.860806
20260528093130 3.851038
20260528093131 3.838828
20260528093132 3.831502
20260528093133 3.826618
20260528093134 3.824176
20260528093135 3.824176
20260528093136 3.816850
20260528093137 3.814408
20260528093138 3.819292
20260528093139 3.836386
20260528093140 3.882784
20260528093141 3.995116
20260528093142 4.219780
20260528093143 4.603175
20260528093144 5.023199
20260528093145 5.440781
20260528093146 5.753358
20260528093147 5.868132
20260528093148 5.897436
20260528093149 5.887668
20260528093150 5.843712
20260528093151 5.733822
20260528093152 5.511600
20260528093153 5.130647
20260528093154 4.715507
20260528093155 4.295482
20260528093156 3.985348
20260528093157 3.880342
20260528093158 3.860806
20260528093159 3.868132
20260528093200 3.877900
20260528093201 3.882784
20260528093202 3.882784
20260528093203 3.875458
20260528093204 3.865690
20260528093205 3.855922
20260528093206 3.846154
20260528093207 3.824176
20260528093208 3.802198
20260528093209 3.777778
20260528093210 3.755800
20260528093211 3.746032
20260528093212 3.743590
20260528093213 3.743590
20260528093214 3.743590
20260528093215 3.753358
20260528093216 3.760684
20260528093217 3.768010
20260528093218 3.775336
20260528093219 3.789988
20260528093220 3.811966
20260528093221 3.831502
20260528093222 3.843712
20260528093223 3.848596
20260528093224 3.855922
20260528093225 3.865690
20260528093226 3.880342
20260528093227 3.894994
20260528093228 3.938950
20260528093229 3.958486
20260528093230 3.956044
20260528093231 3.936508
20260528093232 3.919414
20260528093233 3.924298
20260528093234 3.934066
20260528093235 3.956044
20260528093236 3.975580
20260528093237 3.990232
20260528093238 3.968254
20260528093239 3.956044
20260528093240 3.956044
20260528093241 3.965812
20260528093242 3.980464
20260528093243 3.995116
20260528093244 4.009768
20260528093245 4.039072
20260528093246 4.134310
20260528093247 4.212454
20260528093248 4.251526
20260528093249 4.266178
20260528093250 4.273504
20260528093251 4.283272
20260528093252 4.297924
20260528093253 4.295482
20260528093254 4.273504
20260528093255 4.222222
20260528093256 4.097680
20260528093257 3.997558
20260528093258 3.936508
20260528093259 3.912088
20260528093300 3.894994
20260528093301 3.873016
20260528093302 3.851038
20260528093303 3.833944
20260528093304 3.824176
20260528093305 3.814408
20260528093306 3.809524
20260528093307 3.807082
20260528093308 3.802198
20260528093309 3.797314
20260528093310 3.799756
20260528093311 3.809524
20260528093312 3.821734
20260528093313 3.829060
20260528093314 3.824176
20260528093315 3.826618
20260528093316 3.824176
20260528093317 3.821734
20260528093318 3.824176
20260528093319 3.821734
20260528093320 3.819292
20260528093321 3.811966
20260528093322 3.797314
20260528093323 3.792430
20260528093324 3.799756
20260528093325 3.799756
20260528093326 3.804640
20260528093327 3.816850
20260528093328 3.819292
20260528093329 3.819292
20260528093330 3.819292
20260528093331 3.819292
20260528093332 3.821734
20260528093333 3.819292
20260528093334 3.821734
20260528093335 3.824176
20260528093336 3.821734
20260528093337 3.811966
20260528093338 3.811966
20260528093339 3.836386
20260528093340 3.904762
20260528093341 4.019536
20260528093342 4.107448
20260528093343 4.175824
20260528093344 4.249084
20260528093345 4.327228
20260528093346 4.378510
20260528093347 4.390720
20260528093348 4.390720
20260528093349 4.376068
20260528093350 4.315018
20260528093351 4.224664
20260528093352 4.163614
20260528093353 4.119658
20260528093354 4.063492
20260528093355 3.997558
20260528093356 3.948718
20260528093357 3.931624
20260528093358 3.924298
20260528093359 3.909646
20260528093400 3.899878
20260528093401 3.870574
20260528093402 3.846154
20260528093403 3.821734
20260528093404 3.797314
20260528093405 3.777778
20260528093406 3.772894
20260528093407 3.770452
20260528093408 3.770452
20260528093409 3.777778
20260528093410 3.777778
20260528093411 3.775336
20260528093412 3.768010
20260528093413 3.763126
20260528093414 3.760684
20260528093415 3.758242
20260528093416 3.750916
20260528093417 3.746032
20260528093418 3.741148
20260528093419 3.738706
20260528093420 3.733822
20260528093421 3.736264
20260528093422 3.741148
20260528093423 3.746032
20260528093424 3.750916
20260528093425 3.753358
20260528093426 3.763126
20260528093427 3.770452
20260528093428 3.770452
20260528093429 3.770452
20260528093430 3.772894
20260528093431 3.775336
20260528093432 3.775336
20260528093433 3.780220
20260528093434 3.785104
20260528093435 3.794872
20260528093436 3.802198
20260528093437 3.809524
20260528093438 3.814408
20260528093439 3.816850
20260528093440 3.816850
20260528093441 3.816850
20260528093442 3.819292
20260528093443 3.816850
20260528093444 3.814408
20260528093445 3.814408
20260528093446 3.811966
20260528093447 3.811966
20260528093448 3.809524
20260528093449 3.799756
20260528093450 3.799756
20260528093451 3.802198
20260528093452 3.797314
20260528093453 3.792430
20260528093454 3.792430
20260528093455 3.785104
20260528093456 3.782662
20260528093457 3.780220
20260528093458 3.782662
20260528093459 3.802198
20260528093500 3.821734
20260528093501 3.843712
20260528093502 3.865690
20260528093503 3.875458
20260528093504 3.870574
20260528093505 3.868132
20260528093506 3.868132
20260528093507 3.873016
20260528093508 3.870574
20260528093509 3.863248
20260528093510 3.846154
20260528093511 3.824176
20260528093512 3.811966
20260528093513 3.809524
20260528093514 3.821734
20260528093515 3.833944
20260528093516 3.843712
20260528093517 3.843712
20260528093518 3.841270
20260528093519 3.836386
20260528093520 3.838828
20260528093521 3.843712
20260528093522 3.843712
20260528093523 3.851038
20260528093524 3.855922
20260528093525 3.846154
20260528093526 3.833944
20260528093527 3.826618
20260528093528 3.821734
20260528093529 3.826618
20260528093530 3.824176
20260528093531 3.814408
20260528093532 3.804640
20260528093533 3.787546
20260528093534 3.775336
20260528093535 3.768010
20260528093536 3.772894
20260528093537 3.782662
20260528093538 3.789988
20260528093539 3.797314
20260528093540 3.811966
20260528093541 3.838828
20260528093542 3.865690
20260528093543 3.887668
20260528093544 3.907204
20260528093545 3.912088
20260528093546 3.914530
20260528093547 3.912088
20260528093548 3.912088
20260528093549 3.902320
20260528093550 3.885226
20260528093551 3.858364
20260528093552 3.831502
20260528093553 3.811966
20260528093554 3.797314
20260528093555 3.792430
20260528093556 3.787546
20260528093557 3.782662
20260528093558 3.775336
20260528093559 3.777778
20260528093600 3.787546
20260528093601 3.797314
20260528093602 3.799756
20260528093603 3.797314
20260528093604 3.799756
20260528093605 3.802198
20260528093606 3.799756
20260528093607 3.802198
20260528093608 3.804640
20260528093609 3.804640
20260528093610 3.797314
20260528093611 3.787546
20260528093612 3.782662
20260528093613 3.782662
20260528093614 3.775336
20260528093615 3.772894
20260528093616 3.772894
20260528093617 3.768010
20260528093618 3.768010
20260528093619 3.765568
20260528093620 3.765568
20260528093621 3.763126
20260528093622 3.768010
20260528093623 3.768010
20260528093624 3.770452
20260528093625 3.770452
20260528093626 3.770452
20260528093627 3.770452
20260528093628 3.770452
20260528093629 3.770452
20260528093630 3.772894
20260528093631 3.782662
20260528093632 3.782662
20260528093633 3.782662
20260528093634 3.782662
20260528093635 3.782662
20260528093636 3.782662
20260528093637 3.780220
20260528093638 3.780220
20260528093639 3.780220
20260528093640 3.780220
20260528093641 3.777778
20260528093642 3.770452
20260528093643 3.770452
20260528093644 3.772894
20260528093645 3.772894
20260528093646 3.775336
20260528093647 3.777778
20260528093648 3.780220
20260528093649 3.775336
20260528093650 3.772894
20260528093651 3.768010
20260528093652 3.770452
20260528093653 3.770452
20260528093654 3.768010
20260528093655 3.768010
20260528093656 3.768010
20260528093657 3.768010
20260528093658 3.768010
20260528093659 3.770452
20260528093700 3.777778
20260528093701 3.782662
20260528093702 3.785104
20260528093703 3.785104
20260528093704 3.780220
20260528093705 3.777778
20260528093706 3.780220
20260528093707 3.782662
20260528093708 3.780220
20260528093709 3.789988
20260528093710 3.792430
20260528093711 3.792430
20260528093712 3.792430
20260528093713 3.799756
20260528093714 3.804640
20260528093715 3.814408
20260528093716 3.816850
20260528093717 3.821734
20260528093718 3.829060
20260528093719 3.826618
20260528093720 3.819292
20260528093721 3.814408
20260528093722 3.809524
20260528093723 3.802198
20260528093724 3.794872
20260528093725 3.785104
20260528093726 3.775336
20260528093727 3.763126
20260528093728 3.758242
20260528093729 3.768010
20260528093730 3.770452
20260528093731 3.775336
20260528093732 3.785104
20260528093733 3.802198
20260528093734 3.819292
20260528093735 3.846154
20260528093736 3.860806
20260528093737 3.863248
20260528093738 3.865690
20260528093739 3.858364
20260528093740 3.860806
20260528093741 3.860806
20260528093742 3.858364
20260528093743 3.846154
20260528093744 3.836386
20260528093745 3.816850
20260528093746 3.809524
20260528093747 3.811966
20260528093748 3.814408
20260528093749 3.811966
20260528093750 3.802198
20260528093751 3.802198
20260528093752 3.802198
20260528093753 3.802198
20260528093754 3.802198
20260528093755 3.804640
20260528093756 3.809524
20260528093757 3.816850
20260528093758 3.816850
20260528093759 3.829060
20260528093800 3.843712
20260528093801 3.855922
20260528093802 3.863248
20260528093803 3.873016
20260528093804 3.882784
20260528093805 3.897436
20260528093806 3.909646
20260528093807 3.916972
20260528093808 3.921856
20260528093809 3.921856
20260528093810 3.919414
20260528093811 3.921856
20260528093812 3.926740
20260528093813 3.931624
20260528093814 3.929182
20260528093815 3.926740
20260528093816 3.921856
20260528093817 3.921856
20260528093818 3.921856
20260528093819 3.914530
20260528093820 3.909646
20260528093821 3.909646
20260528093822 3.902320
20260528093823 3.897436
20260528093824 3.890110
20260528093825 3.890110
20260528093826 3.887668
20260528093827 3.882784
20260528093828 3.885226
20260528093829 3.890110
20260528093830 3.894994
20260528093831 3.892552
20260528093832 3.892552
20260528093833 3.897436
20260528093834 3.912088
20260528093835 3.946276
20260528093836 3.995116
20260528093837 4.034188
20260528093838 4.048840
20260528093839 4.051282
20260528093840 4.048840
20260528093841 4.039072
20260528093842 4.031746
20260528093843 4.021978
20260528093844 4.002442
20260528093845 3.958486
20260528093846 3.899878
20260528093847 3.860806
20260528093848 3.838828
20260528093849 3.824176
20260528093850 3.819292
20260528093851 3.831502
20260528093852 3.838828
20260528093853 3.846154
20260528093854 3.848596
20260528093855 3.848596
20260528093856 3.858364
20260528093857 3.863248
20260528093858 3.865690
20260528093859 3.870574
20260528093900 3.868132
20260528093901 3.858364
20260528093902 3.851038
20260528093903 3.841270
20260528093904 3.841270
20260528093905 3.846154
20260528093906 3.841270
20260528093907 3.843712
20260528093908 3.851038
20260528093909 3.851038
20260528093910 3.853480
20260528093911 3.858364
20260528093912 3.868132
20260528093913 3.873016
20260528093914 3.875458
20260528093915 3.880342
20260528093916 3.897436
20260528093917 3.907204
20260528093918 3.919414
20260528093919 3.934066
20260528093920 3.948718
20260528093921 3.965812
20260528093922 4.004884
20260528093923 4.053724
20260528093924 4.095238
20260528093925 4.117216
20260528093926 4.117216
20260528093927 4.107448
20260528093928 4.097680
20260528093929 4.087912
20260528093930 4.083028
20260528093931 4.070818
20260528093932 4.031746
20260528093933 3.987790
20260528093934 3.953602
20260528093935 3.931624
20260528093936 3.924298
20260528093937 3.929182
20260528093938 3.929182
20260528093939 3.931624
20260528093940 3.931624
20260528093941 3.931624
20260528093942 3.936508
20260528093943 3.938950
20260528093944 3.938950
20260528093945 3.938950
20260528093946 3.951160
20260528093947 3.960928
20260528093948 3.985348
20260528093949 4.007326
20260528093950 4.026862
20260528093951 4.034188
20260528093952 4.036630
20260528093953 4.029304
20260528093954 4.021978
20260528093955 4.014652
20260528093956 4.000000
20260528093957 3.980464
20260528093958 3.948718
20260528093959 3.916972
20260528094000 3.890110
20260528094001 3.875458
20260528094002 3.865690
20260528094003 3.863248
20260528094004 3.865690
20260528094005 3.860806
20260528094006 3.851038
20260528094007 3.846154
20260528094008 3.846154
20260528094009 3.848596
20260528094010 3.843712
20260528094011 3.848596
20260528094012 3.848596
20260528094013 3.848596
20260528094014 3.843712
20260528094015 3.841270
20260528094016 3.843712
20260528094017 3.843712
20260528094018 3.841270
20260528094019 3.831502
20260528094020 3.829060
20260528094021 3.821734
20260528094022 3.819292
20260528094023 3.816850
20260528094024 3.819292
20260528094025 3.824176
20260528094026 3.833944
20260528094027 3.838828
20260528094028 3.838828
20260528094029 3.843712
20260528094030 3.846154
20260528094031 3.846154
20260528094032 3.843712
20260528094033 3.838828
20260528094034 3.836386
20260528094035 3.836386
20260528094036 3.829060
20260528094037 3.826618
20260528094038 3.821734
20260528094039 3.814408
20260528094040 3.816850
20260528094041 3.819292
20260528094042 3.819292
20260528094043 3.816850
20260528094044 3.819292
20260528094045 3.814408
20260528094046 3.819292
20260528094047 3.826618
20260528094048 3.836386
20260528094049 3.841270
20260528094050 3.838828
20260528094051 3.838828
20260528094052 3.843712
20260528094053 3.846154
20260528094054 3.841270
20260528094055 3.843712
20260528094056 3.836386
20260528094057 3.831502
20260528094058 3.824176
20260528094059 3.821734
20260528094100 3.824176
20260528094101 3.824176
20260528094102 3.824176
20260528094103 3.829060
20260528094104 3.833944
20260528094105 3.838828
20260528094106 3.838828
20260528094107 3.836386
20260528094108 3.831502
20260528094109 3.831502
20260528094110 3.826618
20260528094111 3.829060
20260528094112 3.829060
20260528094113 3.821734
20260528094114 3.814408
20260528094115 3.802198
20260528094116 3.792430
20260528094117 3.789988
20260528094118 3.792430
20260528094119 3.792430
20260528094120 3.797314
20260528094121 3.794872
20260528094122 3.797314
20260528094123 3.799756
20260528094124 3.802198
20260528094125 3.804640
20260528094126 3.804640
20260528094127 3.802198
20260528094128 3.797314
20260528094129 3.794872
20260528094130 3.797314
20260528094131 3.794872
20260528094132 3.792430
20260528094133 3.794872
20260528094134 3.799756
20260528094135 3.804640
20260528094136 3.811966
20260528094137 3.816850
20260528094138 3.821734
20260528094139 3.824176
20260528094140 3.821734
20260528094141 3.821734
20260528094142 3.819292
20260528094143 3.814408
20260528094144 3.809524
20260528094145 3.802198
20260528094146 3.797314
20260528094147 3.792430
20260528094148 3.792430
20260528094149 3.792430
20260528094150 3.794872
20260528094151 3.799756
20260528094152 3.807082
20260528094153 3.814408
20260528094154 3.833944
20260528094155 3.860806
20260528094156 3.885226
20260528094157 3.909646
20260528094158 3.919414
20260528094159 3.929182
20260528094200 3.936508
20260528094201 3.936508
20260528094202 3.934066
20260528094203 3.929182
20260528094204 3.919414
20260528094205 3.899878
20260528094206 3.887668
20260528094207 3.880342
20260528094208 3.885226
20260528094209 3.894994
20260528094210 3.907204
20260528094211 3.919414
20260528094212 3.926740
20260528094213 3.931624
20260528094214 3.934066
20260528094215 3.936508
20260528094216 3.931624
20260528094217 3.926740
20260528094218 3.914530
20260528094219 3.899878
20260528094220 3.887668
20260528094221 3.873016
20260528094222 3.868132
20260528094223 3.865690
20260528094224 3.865690
20260528094225 3.860806
20260528094226 3.860806
20260528094227 3.863248
20260528094228 3.868132
20260528094229 3.870574
20260528094230 3.870574
20260528094231 3.870574
20260528094232 3.873016
20260528094233 3.875458
20260528094234 3.887668
20260528094235 3.921856
20260528094236 3.970696
20260528094237 3.987790
20260528094238 3.982906
20260528094239 3.985348
20260528094240 3.987790
20260528094241 3.985348
20260528094242 3.982906
20260528094243 3.978022
20260528094244 3.968254
20260528094245 3.936508
20260528094246 3.885226
20260528094247 3.863248
20260528094248 3.855922
20260528094249 3.853480
20260528094250 3.846154
20260528094251 3.838828
20260528094252 3.836386
20260528094253 3.836386
20260528094254 3.841270
20260528094255 3.848596
20260528094256 3.855922
20260528094257 3.880342
20260528094258 3.907204
20260528094259 3.934066
20260528094300 3.970696
20260528094301 4.000000
20260528094302 4.014652
20260528094303 4.012210
20260528094304 4.004884
20260528094305 3.995116
20260528094306 3.992674
20260528094307 3.975580
20260528094308 3.951160
20260528094309 3.926740
20260528094310 3.904762
20260528094311 3.892552
20260528094312 3.894994
20260528094313 3.909646
20260528094314 3.924298
20260528094315 3.938950
20260528094316 3.953602
20260528094317 3.965812
20260528094318 3.968254
20260528094319 3.975580
20260528094320 3.982906
20260528094321 3.987790
20260528094322 3.995116
20260528094323 4.009768
20260528094324 4.031746
20260528094325 4.048840
20260528094326 4.061050
20260528094327 4.078144
20260528094328 4.097680
20260528094329 4.109890
20260528094330 4.119658
20260528094331 4.134310
20260528094332 4.131868
20260528094333 4.112332
20260528094334 4.080586
20260528094335 4.053724
20260528094336 4.024420
20260528094337 3.997558
20260528094338 3.973138
20260528094339 3.958486
20260528094340 3.941392
20260528094341 3.926740
20260528094342 3.919414
20260528094343 3.916972
20260528094344 3.919414
20260528094345 3.914530
20260528094346 3.909646
20260528094347 3.899878
20260528094348 3.894994
20260528094349 3.880342
20260528094350 3.868132
20260528094351 3.855922
20260528094352 3.841270
20260528094353 3.831502
20260528094354 3.826618
20260528094355 3.831502
20260528094356 3.841270
20260528094357 3.848596
20260528094358 3.848596
20260528094359 3.851038
20260528094400 3.851038
20260528094401 3.848596
20260528094402 3.848596
20260528094403 3.846154
20260528094404 3.843712
20260528094405 3.833944
20260528094406 3.826618
20260528094407 3.829060
20260528094408 3.831502
20260528094409 3.831502
20260528094410 3.836386
20260528094411 3.836386
20260528094412 3.836386
20260528094413 3.833944
20260528094414 3.833944
20260528094415 3.833944
20260528094416 3.831502
20260528094417 3.831502
20260528094418 3.833944
20260528094419 3.836386
20260528094420 3.836386
20260528094421 3.833944
20260528094422 3.836386
20260528094423 3.836386
20260528094424 3.833944
20260528094425 3.838828
20260528094426 3.846154
20260528094427 3.853480
20260528094428 3.863248
20260528094429 3.885226
20260528094430 3.919414
20260528094431 3.978022
20260528094432 4.041514
20260528094433 4.102564
20260528094434 4.161172
20260528094435 4.178266
20260528094436 4.183150
20260528094437 4.175824
20260528094438 4.168498
20260528094439 4.151404
20260528094440 4.122100
20260528094441 4.080586
20260528094442 4.021978
20260528094443 3.963370
20260528094444 3.909646
20260528094445 3.897436
20260528094446 3.887668
20260528094447 3.885226
20260528094448 3.882784
20260528094449 3.880342
20260528094450 3.873016
20260528094451 3.863248
20260528094452 3.858364
20260528094453 3.865690
20260528094454 3.863248
20260528094455 3.858364
20260528094456 3.860806
20260528094457 3.860806
20260528094458 3.863248
20260528094459 3.868132
20260528094500 3.863248
20260528094501 3.858364
20260528094502 3.858364
20260528094503 3.853480
20260528094504 3.863248
20260528094505 3.855922
20260528094506 3.846154
20260528094507 3.838828
20260528094508 3.829060
20260528094509 3.819292
20260528094510 3.824176
20260528094511 3.819292
20260528094512 3.814408
20260528094513 3.809524
20260528094514 3.799756
20260528094515 3.797314
20260528094516 3.794872
20260528094517 3.797314
20260528094518 3.799756
20260528094519 3.799756
20260528094520 3.799756
20260528094521 3.799756
20260528094522 3.802198
20260528094523 3.794872
20260528094524 3.797314
20260528094525 3.802198
20260528094526 3.809524
20260528094527 3.816850
20260528094528 3.824176
20260528094529 3.843712
20260528094530 3.873016
20260528094531 3.907204
20260528094532 3.943834
20260528094533 3.990232
20260528094534 4.036630
20260528094535 4.075702
20260528094536 4.117216
20260528094537 4.185592
20260528094538 4.239316
20260528094539 4.249084
20260528094540 4.229548
20260528094541 4.200244
20260528094542 4.166056
20260528094543 4.122100
20260528094544 4.078144
20260528094545 4.043956
20260528094546 4.002442
20260528094547 3.938950
20260528094548 3.880342
20260528094549 3.853480
20260528094550 3.846154
20260528094551 3.846154
20260528094552 3.846154
20260528094553 3.851038
20260528094554 3.846154
20260528094555 3.843712
20260528094556 3.843712
20260528094557 3.836386
20260528094558 3.836386
20260528094559 3.833944
20260528094600 3.836386
20260528094601 3.836386
20260528094602 3.841270
20260528094603 3.841270
20260528094604 3.843712
20260528094605 3.841270
20260528094606 3.841270
20260528094607 3.841270
20260528094608 3.841270
20260528094609 3.843712
20260528094610 3.846154
20260528094611 3.843712
20260528094612 3.838828
20260528094613 3.831502
20260528094614 3.826618
20260528094615 3.824176
20260528094616 3.821734
20260528094617 3.826618
20260528094618 3.833944
20260528094619 3.841270
20260528094620 3.851038
20260528094621 3.853480
20260528094622 3.858364
20260528094623 3.858364
20260528094624 3.863248
20260528094625 3.863248
20260528094626 3.868132
20260528094627 3.868132
20260528094628 3.865690
20260528094629 3.858364
20260528094630 3.851038
20260528094631 3.855922
20260528094632 3.858364
20260528094633 3.865690
20260528094634 3.868132
20260528094635 3.873016
20260528094636 3.875458
20260528094637 3.875458
20260528094638 3.868132
20260528094639 3.868132
20260528094640 3.865690
20260528094641 3.858364
20260528094642 3.853480
20260528094643 3.848596
20260528094644 3.851038
20260528094645 3.848596
20260528094646 3.843712
20260528094647 3.836386
20260528094648 3.831502
20260528094649 3.826618
20260528094650 3.821734
20260528094651 3.819292
20260528094652 3.819292
20260528094653 3.821734
20260528094654 3.816850
20260528094655 3.814408
20260528094656 3.819292
20260528094657 3.824176
20260528094658 3.829060
20260528094659 3.833944
20260528094700 3.838828
20260528094701 3.851038
20260528094702 3.851038
20260528094703 3.843712
20260528094704 3.843712
20260528094705 3.841270
20260528094706 3.836386
20260528094707 3.833944
20260528094708 3.833944
20260528094709 3.829060
20260528094710 3.829060
20260528094711 3.829060
20260528094712 3.829060
20260528094713 3.833944
20260528094714 3.833944
20260528094715 3.836386
20260528094716 3.838828
20260528094717 3.838828
20260528094718 3.841270
20260528094719 3.843712
20260528094720 3.843712
20260528094721 3.843712
20260528094722 3.843712
20260528094723 3.848596
20260528094724 3.853480
20260528094725 3.858364
20260528094726 3.860806
20260528094727 3.863248
20260528094728 3.860806
20260528094729 3.855922
20260528094730 3.848596
20260528094731 3.841270
20260528094732 3.833944
20260528094733 3.826618
20260528094734 3.824176
20260528094735 3.816850
20260528094736 3.807082
20260528094737 3.797314
20260528094738 3.789988
20260528094739 3.787546
20260528094740 3.787546
20260528094741 3.787546
20260528094742 3.785104
20260528094743 3.785104
20260528094744 3.785104
20260528094745 3.785104
20260528094746 3.789988
20260528094747 3.792430
20260528094748 3.799756
20260528094749 3.804640
20260528094750 3.799756
20260528094751 3.797314
20260528094752 3.797314
20260528094753 3.799756
20260528094754 3.794872
20260528094755 3.797314
20260528094756 3.792430
20260528094757 3.785104
20260528094758 3.777778
20260528094759 3.770452
20260528094800 3.768010
20260528094801 3.770452
20260528094802 3.768010
20260528094803 3.758242
20260528094804 3.755800
20260528094805 3.746032
20260528094806 3.743590
20260528094807 3.746032
20260528094808 3.746032
20260528094809 3.746032
20260528094810 3.748474
20260528094811 3.750916
20260528094812 3.755800
20260528094813 3.760684
20260528094814 3.768010
20260528094815 3.775336
20260528094816 3.780220
20260528094817 3.782662
20260528094818 3.785104
20260528094819 3.787546
20260528094820 3.792430
20260528094821 3.789988
20260528094822 3.789988
20260528094823 3.792430
20260528094824 3.787546
20260528094825 3.794872
20260528094826 3.807082
20260528094827 3.824176
20260528094828 3.838828
20260528094829 3.851038
20260528094830 3.858364
20260528094831 3.875458
20260528094832 3.887668
20260528094833 3.894994
20260528094834 3.894994
20260528094835 3.892552
20260528094836 3.885226
20260528094837 3.870574
20260528094838 3.858364
20260528094839 3.846154
20260528094840 3.833944
20260528094841 3.811966
20260528094842 3.794872
20260528094843 3.789988
20260528094844 3.789988
20260528094845 3.785104
20260528094846 3.780220
20260528094847 3.768010
20260528094848 3.758242
20260528094849 3.758242
20260528094850 3.753358
20260528094851 3.750916
20260528094852 3.743590
20260528094853 3.736264
20260528094854 3.731380
20260528094855 3.728938
20260528094856 3.728938
20260528094857 3.733822
20260528094858 3.738706
20260528094859 3.741148
20260528094900 3.743590
20260528094901 3.750916
20260528094902 3.758242
20260528094903 3.765568
20260528094904 3.770452
20260528094905 3.775336
20260528094906 3.785104
20260528094907 3.787546
20260528094908 3.789988
20260528094909 3.792430
20260528094910 3.799756
20260528094911 3.809524
20260528094912 3.821734
20260528094913 3.826618
20260528094914 3.831502
20260528094915 3.833944
20260528094916 3.841270
20260528094917 3.853480
20260528094918 3.863248
20260528094919 3.868132
20260528094920 3.875458
20260528094921 3.870574
20260528094922 3.865690
20260528094923 3.860806
20260528094924 3.860806
20260528094925 3.860806
20260528094926 3.863248
20260528094927 3.868132
20260528094928 3.877900
20260528094929 3.882784
20260528094930 3.882784
20260528094931 3.890110
20260528094932 3.912088
20260528094933 3.934066
20260528094934 3.951160
20260528094935 3.960928
20260528094936 3.963370
20260528094937 3.953602
20260528094938 3.941392
20260528094939 3.934066
20260528094940 3.926740
20260528094941 3.916972
20260528094942 3.892552
20260528094943 3.868132
20260528094944 3.843712
20260528094945 3.831502
20260528094946 3.819292
20260528094947 3.814408
20260528094948 3.811966
20260528094949 3.804640
20260528094950 3.799756
20260528094951 3.797314
20260528094952 3.789988
20260528094953 3.792430
20260528094954 3.797314
20260528094955 3.797314
20260528094956 3.797314
20260528094957 3.794872
20260528094958 3.794872
20260528094959 3.792430
20260528095000 3.792430
20260528095001 3.787546
20260528095002 3.787546
20260528095003 3.789988
20260528095004 3.785104
20260528095005 3.785104
20260528095006 3.787546
20260528095007 3.792430
20260528095008 3.802198
20260528095009 3.804640
20260528095010 3.809524
20260528095011 3.807082
20260528095012 3.809524
20260528095013 3.809524
20260528095014 3.811966
20260528095015 3.807082
20260528095016 3.804640
20260528095017 3.797314
20260528095018 3.789988
20260528095019 3.787546
20260528095020 3.789988
20260528095021 3.792430
20260528095022 3.794872
20260528095023 3.799756
20260528095024 3.804640
20260528095025 3.821734
20260528095026 3.829060
20260528095027 3.836386
20260528095028 3.843712
20260528095029 3.858364
20260528095030 3.868132
20260528095031 3.882784
20260528095032 3.894994
20260528095033 3.902320
20260528095034 3.914530
20260528095035 3.919414
20260528095036 3.929182
20260528095037 3.941392
20260528095038 3.958486
20260528095039 3.965812
20260528095040 3.968254
20260528095041 3.963370
20260528095042 3.960928
20260528095043 3.997558
20260528095044 3.997558
20260528095045 3.992674
20260528095046 3.987790
20260528095047 3.975580
20260528095048 3.963370
20260528095049 3.951160
20260528095050 3.946276
20260528095051 3.941392
20260528095052 3.941392
20260528095053 3.902320
20260528095054 3.897436
20260528095055 3.894994
20260528095056 3.892552
20260528095057 3.892552
20260528095058 3.894994
20260528095059 3.897436
20260528095100 3.904762
20260528095101 3.909646
20260528095102 3.921856
20260528095103 3.968254
20260528095104 4.034188
20260528095105 4.085470
20260528095106 4.114774
20260528095107 4.119658
20260528095108 4.112332
20260528095109 4.107448
20260528095110 4.097680
20260528095111 4.090354
20260528095112 4.070818
20260528095113 4.019536
20260528095114 3.956044
20260528095115 3.904762
20260528095116 3.868132
20260528095117 3.853480
20260528095118 3.851038
20260528095119 3.848596
20260528095120 3.846154
20260528095121 3.843712
20260528095122 3.838828
20260528095123 3.831502
20260528095124 3.821734
20260528095125 3.811966
20260528095126 3.809524
20260528095127 3.809524
20260528095128 3.814408
20260528095129 3.819292
20260528095130 3.824176
20260528095131 3.829060
20260528095132 3.833944
20260528095133 3.838828
20260528095134 3.841270
20260528095135 3.843712
20260528095136 3.851038
20260528095137 3.855922
20260528095138 3.858364
20260528095139 3.855922
20260528095140 3.853480
20260528095141 3.851038
20260528095142 3.851038
20260528095143 3.855922
20260528095144 3.855922
20260528095145 3.863248
20260528095146 3.865690
20260528095147 3.877900
20260528095148 3.919414
20260528095149 3.956044
20260528095150 3.963370
20260528095151 3.963370
20260528095152 3.960928
20260528095153 3.956044
20260528095154 3.956044
20260528095155 3.953602
20260528095156 3.953602
20260528095157 3.946276
20260528095158 3.912088
20260528095159 3.877900
20260528095200 3.868132
20260528095201 3.863248
20260528095202 3.860806
20260528095203 3.858364
20260528095204 3.855922
20260528095205 3.855922
20260528095206 3.855922
20260528095207 3.848596
20260528095208 3.841270
20260528095209 3.838828
20260528095210 3.838828
20260528095211 3.838828
20260528095212 3.843712
20260528095213 3.851038
20260528095214 3.848596
20260528095215 3.843712
20260528095216 3.838828
20260528095217 3.833944
20260528095218 3.836386
20260528095219 3.838828
20260528095220 3.838828
20260528095221 3.838828
20260528095222 3.833944
20260528095223 3.826618
20260528095224 3.826618
20260528095225 3.824176
20260528095226 3.819292
20260528095227 3.821734
20260528095228 3.814408
20260528095229 3.811966
20260528095230 3.814408
20260528095231 3.816850
20260528095232 3.819292
20260528095233 3.829060
20260528095234 3.829060
20260528095235 3.833944
20260528095236 3.836386
20260528095237 3.833944
20260528095238 3.836386
20260528095239 3.836386
20260528095240 3.833944
20260528095241 3.836386
20260528095242 3.833944
20260528095243 3.831502
20260528095244 3.829060
20260528095245 3.831502
20260528095246 3.836386
20260528095247 3.836386
20260528095248 3.841270
20260528095249 3.838828
20260528095250 3.843712
20260528095251 3.846154
20260528095252 3.848596
20260528095253 3.855922
20260528095254 3.865690
20260528095255 3.870574
20260528095256 3.877900
20260528095257 3.885226
20260528095258 3.892552
20260528095259 3.897436
20260528095300 3.897436
20260528095301 3.892552
20260528095302 3.890110
20260528095303 3.885226
20260528095304 3.877900
20260528095305 3.870574
20260528095306 3.855922
20260528095307 3.841270
20260528095308 3.829060
20260528095309 3.821734
20260528095310 3.819292
20260528095311 3.819292
20260528095312 3.814408
20260528095313 3.809524
20260528095314 3.807082
20260528095315 3.799756
20260528095316 3.802198
20260528095317 3.799756
20260528095318 3.799756
20260528095319 3.799756
20260528095320 3.789988
20260528095321 3.789988
20260528095322 3.787546
20260528095323 3.789988
20260528095324 3.794872
20260528095325 3.802198
20260528095326 3.809524
20260528095327 3.814408
20260528095328 3.811966
20260528095329 3.816850
20260528095330 3.826618
20260528095331 3.829060
20260528095332 3.831502
20260528095333 3.836386
20260528095334 3.836386
20260528095335 3.875458
20260528095336 3.885226
20260528095337 3.887668
20260528095338 3.897436
20260528095339 3.902320
20260528095340 3.904762
20260528095341 3.912088
20260528095342 3.921856
20260528095343 3.936508
20260528095344 3.946276
20260528095345 3.921856
20260528095346 3.921856
20260528095347 3.926740
20260528095348 3.931624
20260528095349 3.938950
20260528095350 3.946276
20260528095351 3.953602
20260528095352 3.956044
20260528095353 3.951160
20260528095354 3.948718
20260528095355 3.943834
20260528095356 3.943834
20260528095357 3.943834
20260528095358 3.943834
20260528095359 3.936508
20260528095400 3.929182
20260528095401 3.919414
20260528095402 3.914530
20260528095403 3.909646
20260528095404 3.909646
20260528095405 3.907204
20260528095406 3.902320
20260528095407 3.904762
20260528095408 3.902320
20260528095409 3.902320
20260528095410 3.899878
20260528095411 3.897436
20260528095412 3.899878
20260528095413 3.902320
20260528095414 3.902320
20260528095415 3.904762
20260528095416 3.902320
20260528095417 3.899878
20260528095418 3.902320
20260528095419 3.904762
20260528095420 3.904762
20260528095421 3.909646
20260528095422 3.902320
20260528095423 3.894994
20260528095424 3.887668
20260528095425 3.887668
20260528095426 3.887668
20260528095427 3.887668
20260528095428 3.887668
20260528095429 3.887668
20260528095430 3.892552
20260528095431 3.892552
20260528095432 3.897436
20260528095433 3.899878
20260528095434 3.902320
20260528095435 3.904762
20260528095436 3.907204
20260528095437 3.909646
20260528095438 3.912088
20260528095439 3.909646
20260528095440 3.909646
20260528095441 3.914530
20260528095442 3.916972
20260528095443 3.914530
20260528095444 3.916972
20260528095445 3.916972
20260528095446 3.916972
20260528095447 3.921856
20260528095448 3.924298
20260528095449 3.924298
20260528095450 3.919414
20260528095451 3.909646
20260528095452 3.899878
20260528095453 3.894994
20260528095454 3.885226
20260528095455 3.875458
20260528095456 3.865690
20260528095457 3.851038
20260528095458 3.831502
20260528095459 3.824176
20260528095500 3.819292
20260528095501 3.816850
20260528095502 3.814408
20260528095503 3.811966
20260528095504 3.809524
20260528095505 3.802198
20260528095506 3.797314
20260528095507 3.797314
20260528095508 3.799756
20260528095509 3.797314
20260528095510 3.792430
20260528095511 3.785104
20260528095512 3.782662
20260528095513 3.782662
20260528095514 3.782662
20260528095515 3.787546
20260528095516 3.785104
20260528095517 3.785104
20260528095518 3.782662
20260528095519 3.785104
20260528095520 3.787546
20260528095521 3.794872
20260528095522 3.794872
20260528095523 3.794872
20260528095524 3.792430
20260528095525 3.797314
20260528095526 3.802198
20260528095527 3.804640
20260528095528 3.804640
20260528095529 3.804640
20260528095530 3.804640
20260528095531 3.802198
20260528095532 3.799756
20260528095533 3.799756
20260528095534 3.797314
20260528095535 3.789988
20260528095536 3.787546
20260528095537 3.787546
20260528095538 3.789988
20260528095539 3.789988
20260528095540 3.789988
20260528095541 3.789988
20260528095542 3.797314
20260528095543 3.799756
20260528095544 3.802198
20260528095545 3.802198
20260528095546 3.802198
20260528095547 3.804640
20260528095548 3.802198
20260528095549 3.804640
20260528095550 3.807082
20260528095551 3.807082
20260528095552 3.807082
20260528095553 3.804640
20260528095554 3.807082
20260528095555 3.809524
20260528095556 3.814408
20260528095557 3.811966
20260528095558 3.816850
20260528095559 3.811966
20260528095600 3.809524
20260528095601 3.811966
20260528095602 3.809524
20260528095603 3.809524
20260528095604 3.809524
20260528095605 3.804640
20260528095606 3.794872
20260528095607 3.792430
20260528095608 3.794872
20260528095609 3.804640
20260528095610 3.811966
20260528095611 3.811966
20260528095612 3.819292
20260528095613 3.821734
20260528095614 3.824176
20260528095615 3.826618
20260528095616 3.829060
20260528095617 3.824176
20260528095618 3.814408
20260528095619 3.804640
20260528095620 3.794872
20260528095621 3.789988
20260528095622 3.782662
20260528095623 3.782662
20260528095624 3.785104
20260528095625 3.789988
20260528095626 3.797314
20260528095627 3.802198
20260528095628 3.804640
20260528095629 3.809524
20260528095630 3.809524
20260528095631 3.811966
20260528095632 3.809524
20260528095633 3.821734
20260528095634 3.858364
20260528095635 3.873016
20260528095636 3.877900
20260528095637 3.882784
20260528095638 3.887668
20260528095639 3.887668
20260528095640 3.890110
20260528095641 3.894994
20260528095642 3.892552
20260528095643 3.880342
20260528095644 3.841270
20260528095645 3.821734
20260528095646 3.809524
20260528095647 3.799756
20260528095648 3.794872
20260528095649 3.789988
20260528095650 3.787546
20260528095651 3.785104
20260528095652 3.782662
20260528095653 3.780220
20260528095654 3.772894
20260528095655 3.770452
20260528095656 3.772894
20260528095657 3.772894
20260528095658 3.772894
20260528095659 3.770452
20260528095700 3.765568
20260528095701 3.758242
20260528095702 3.758242
20260528095703 3.755800
20260528095704 3.755800
20260528095705 3.775336
20260528095706 3.780220
20260528095707 3.782662
20260528095708 3.787546
20260528095709 3.789988
20260528095710 3.794872
20260528095711 3.799756
20260528095712 3.799756
20260528095713 3.802198
20260528095714 3.809524
20260528095715 3.804640
20260528095716 3.807082
20260528095717 3.802198
20260528095718 3.797314
20260528095719 3.792430
20260528095720 3.787546
20260528095721 3.785104
20260528095722 3.782662
20260528095723 3.787546
20260528095724 3.780220
20260528095725 3.770452
20260528095726 3.760684
20260528095727 3.760684
20260528095728 3.755800
20260528095729 3.755800
20260528095730 3.758242
20260528095731 3.765568
20260528095732 3.772894
20260528095733 3.775336
20260528095734 3.777778
20260528095735 3.777778
20260528095736 3.782662
20260528095737 3.789988
20260528095738 3.797314
20260528095739 3.807082
20260528095740 3.809524
20260528095741 3.807082
20260528095742 3.804640
20260528095743 3.804640
20260528095744 3.804640
20260528095745 3.802198
20260528095746 3.802198
20260528095747 3.799756
20260528095748 3.802198
20260528095749 3.799756
20260528095750 3.799756
20260528095751 3.799756
20260528095752 3.802198
20260528095753 3.797314
20260528095754 3.797314
20260528095755 3.802198
20260528095756 3.799756
20260528095757 3.797314
20260528095758 3.794872
20260528095759 3.792430
20260528095800 3.792430
20260528095801 3.792430
20260528095802 3.794872
20260528095803 3.802198
20260528095804 3.807082
20260528095805 3.811966
20260528095806 3.821734
20260528095807 3.831502
20260528095808 3.836386
20260528095809 3.841270
20260528095810 3.848596
20260528095811 3.858364
20260528095812 3.863248
20260528095813 3.873016
20260528095814 3.875458
20260528095815 3.873016
20260528095816 3.863248
20260528095817 3.851038
20260528095818 3.841270
20260528095819 3.836386
20260528095820 3.829060
20260528095821 3.819292
20260528095822 3.814408
20260528095823 3.804640
20260528095824 3.797314
20260528095825 3.789988
20260528095826 3.787546
20260528095827 3.789988
20260528095828 3.797314
20260528095829 3.797314
20260528095830 3.804640
20260528095831 3.816850
20260528095832 3.824176
20260528095833 3.831502
20260528095834 3.843712
20260528095835 3.855922
20260528095836 3.868132
20260528095837 3.877900
20260528095838 3.885226
20260528095839 3.890110
20260528095840 3.890110
20260528095841 3.880342
20260528095842 3.873016
20260528095843 3.858364
20260528095844 3.843712
20260528095845 3.831502
20260528095846 3.826618
20260528095847 3.814408
20260528095848 3.804640
20260528095849 3.797314
20260528095850 3.792430
20260528095851 3.789988
20260528095852 3.794872
20260528095853 3.804640
20260528095854 3.816850
20260528095855 3.821734
20260528095856 3.816850
20260528095857 3.821734
20260528095858 3.826618
20260528095859 3.826618
20260528095900 3.831502
20260528095901 3.829060
20260528095902 3.829060
20260528095903 3.846154
20260528095904 3.858364
20260528095905 3.870574
20260528095906 3.885226
20260528095907 3.887668
20260528095908 3.887668
20260528095909 3.894994
20260528095910 3.894994
20260528095911 3.897436
20260528095912 3.894994
20260528095913 3.873016
20260528095914 3.851038
20260528095915 3.838828
20260528095916 3.831502
20260528095917 3.829060
20260528095918 3.829060
20260528095919 3.821734
20260528095920 3.819292
20260528095921 3.819292
20260528095922 3.814408
20260528095923 3.811966
20260528095924 3.814408
20260528095925 3.814408
20260528095926 3.811966
20260528095927 3.807082
20260528095928 3.807082
20260528095929 3.811966
20260528095930 3.821734
20260528095931 3.819292
20260528095932 3.821734
20260528095933 3.821734
20260528095934 3.826618
20260528095935 3.836386
20260528095936 3.833944
20260528095937 3.833944
20260528095938 3.831502
20260528095939 3.829060
20260528095940 3.821734
20260528095941 3.826618
20260528095942 3.829060
20260528095943 3.836386
20260528095944 3.831502
20260528095945 3.824176
20260528095946 3.824176
20260528095947 3.824176
20260528095948 3.826618
20260528095949 3.829060
20260528095950 3.829060
20260528095951 3.829060
20260528095952 3.826618
20260528095953 3.824176
20260528095954 3.821734
20260528095955 3.824176
20260528095956 3.826618
20260528095957 3.829060
20260528095958 3.829060
20260528095959 3.829060
20260528100000 3.826618
20260528100001 3.824176
20260528100002 3.821734
20260528100003 3.816850
20260528100004 3.819292
20260528100005 3.816850
20260528100006 3.814408
20260528100007 3.809524
20260528100008 3.811966
20260528100009 3.809524
20260528100010 3.807082
20260528100011 3.804640
20260528100012 3.802198
20260528100013 3.802198
20260528100014 3.799756
20260528100015 3.799756
20260528100016 3.807082
20260528100017 3.814408
20260528100018 3.821734
20260528100019 3.836386
20260528100020 3.851038
20260528100021 3.868132
20260528100022 3.880342
20260528100023 3.887668
20260528100024 3.899878
20260528100025 3.899878
20260528100026 3.894994
20260528100027 3.894994
20260528100028 3.894994
20260528100029 3.887668
20260528100030 3.877900
20260528100031 3.868132
20260528100032 3.868132
20260528100033 3.875458
20260528100034 3.877900
20260528100035 3.880342
20260528100036 3.882784
20260528100037 3.877900
20260528100038 3.890110
20260528100039 3.882784
20260528100040 3.882784
20260528100041 3.887668
20260528100042 3.885226
20260528100043 3.882784
20260528100044 3.870574
20260528100045 3.860806
20260528100046 3.853480
20260528100047 3.851038
20260528100048 3.826618
20260528100049 3.819292
20260528100050 3.811966
20260528100051 3.802198
20260528100052 3.787546
20260528100053 3.775336
20260528100054 3.770452
20260528100055 3.765568
20260528100056 3.760684
20260528100057 3.758242
20260528100058 3.763126
20260528100059 3.770452
20260528100100 3.763126
20260528100101 3.763126
20260528100102 3.758242
20260528100103 3.755800
20260528100104 3.755800
20260528100105 3.758242
20260528100106 3.763126
20260528100107 3.763126
20260528100108 3.755800
20260528100109 3.743590
20260528100110 3.743590
20260528100111 3.738706
20260528100112 3.733822
20260528100113 3.731380
20260528100114 3.728938
20260528100115 3.733822
20260528100116 3.731380
20260528100117 3.738706
20260528100118 3.743590
20260528100119 3.748474
20260528100120 3.748474
20260528100121 3.748474
20260528100122 3.748474
20260528100123 3.746032
20260528100124 3.743590
20260528100125 3.733822
20260528100126 3.731380
20260528100127 3.728938
20260528100128 3.731380
20260528100129 3.731380
20260528100130 3.736264
20260528100131 3.743590
20260528100132 3.760684
20260528100133 3.772894
20260528100134 3.780220
20260528100135 3.787546
20260528100136 3.804640
20260528100137 3.811966
20260528100138 3.816850
20260528100139 3.821734
20260528100140 3.831502
20260528100141 3.851038
20260528100142 3.851038
20260528100143 3.851038
20260528100144 3.851038
20260528100145 3.848596
20260528100146 3.833944
20260528100147 3.833944
20260528100148 3.838828
20260528100149 3.848596
20260528100150 3.853480
20260528100151 3.838828
20260528100152 3.846154
20260528100153 3.848596
20260528100154 3.851038
20260528100155 3.860806
20260528100156 3.870574
20260528100157 3.870574
20260528100158 3.873016
20260528100159 3.873016
20260528100200 3.873016
20260528100201 3.880342
20260528100202 3.877900
20260528100203 3.882784
20260528100204 3.887668
20260528100205 3.894994
20260528100206 3.892552
20260528100207 3.887668
20260528100208 3.880342
20260528100209 3.877900
20260528100210 3.877900
20260528100211 3.865690
20260528100212 3.855922
20260528100213 3.848596
20260528100214 3.843712
20260528100215 3.833944
20260528100216 3.831502
20260528100217 3.838828
20260528100218 3.846154
20260528100219 3.851038
20260528100220 3.846154
20260528100221 3.853480
20260528100222 3.863248
20260528100223 3.868132
20260528100224 3.868132
20260528100225 3.873016
20260528100226 3.870574
20260528100227 3.865690
20260528100228 3.853480
20260528100229 3.836386
20260528100230 3.826618
20260528100231 3.819292
20260528100232 3.809524
20260528100233 3.802198
20260528100234 3.809524
20260528100235 3.811966
20260528100236 3.821734
20260528100237 3.836386
20260528100238 3.846154
20260528100239 3.851038
20260528100240 3.851038
20260528100241 3.843712
20260528100242 3.841270
20260528100243 3.836386
20260528100244 3.821734
20260528100245 3.811966
20260528100246 3.794872
20260528100247 3.777778
20260528100248 3.777778
20260528100249 3.770452
20260528100250 3.787546
20260528100251 3.792430
20260528100252 3.804640
20260528100253 3.816850
20260528100254 3.826618
20260528100255 3.831502
20260528100256 3.831502
20260528100257 3.824176
20260528100258 3.809524
20260528100259 3.807082
20260528100300 3.785104
20260528100301 3.772894
20260528100302 3.760684
20260528100303 3.743590
20260528100304 3.731380
20260528100305 3.726496
20260528100306 3.728938
20260528100307 3.731380
20260528100308 3.736264
20260528100309 3.738706
20260528100310 3.753358
20260528100311 3.755800
20260528100312 3.753358
20260528100313 3.753358
20260528100314 3.758242
20260528100315 3.755800
20260528100316 3.760684
20260528100317 3.763126
20260528100318 3.760684
20260528100319 3.765568
20260528100320 3.758242
20260528100321 3.760684
20260528100322 3.763126
20260528100323 3.763126
20260528100324 3.758242
20260528100325 3.758242
20260528100326 3.753358
20260528100327 3.750916
20260528100328 3.753358
20260528100329 3.753358
20260528100330 3.750916
20260528100331 3.750916
20260528100332 3.758242
20260528100333 3.782662
20260528100334 3.802198
20260528100335 3.814408
20260528100336 3.824176
20260528100337 3.826618
20260528100338 3.829060
20260528100339 3.831502
20260528100340 3.831502
20260528100341 3.836386
20260528100342 3.831502
20260528100343 3.809524
20260528100344 3.797314
20260528100345 3.789988
20260528100346 3.782662
20260528100347 3.782662
20260528100348 3.780220
20260528100349 3.777778
20260528100350 3.777778
20260528100351 3.775336
20260528100352 3.772894
20260528100353 3.777778
20260528100354 3.780220
20260528100355 3.785104
20260528100356 3.794872
20260528100357 3.797314
20260528100358 3.802198
20260528100359 3.804640
20260528100400 3.811966
20260528100401 3.829060
20260528100402 3.873016
20260528100403 3.938950
20260528100404 4.004884
20260528100405 4.061050
20260528100406 4.090354
20260528100407 4.107448
20260528100408 4.107448
20260528100409 4.105006
20260528100410 4.097680
20260528100411 4.068376
20260528100412 4.021978
20260528100413 3.948718
20260528100414 3.873016
20260528100415 3.814408
20260528100416 3.772894
20260528100417 3.753358
20260528100418 3.748474
20260528100419 3.748474
20260528100420 3.746032
20260528100421 3.750916
20260528100422 3.765568
20260528100423 3.802198
20260528100424 3.838828
20260528100425 3.848596
20260528100426 3.851038
20260528100427 3.846154
20260528100428 3.841270
20260528100429 3.836386
20260528100430 3.831502
20260528100431 3.831502
20260528100432 3.819292
20260528100433 3.782662
20260528100434 3.743590
20260528100435 3.731380
20260528100436 3.726496
20260528100437 3.721612
20260528100438 3.726496
20260528100439 3.731380
20260528100440 3.741148
20260528100441 3.746032
20260528100442 3.753358
20260528100443 3.758242
20260528100444 3.768010
20260528100445 3.772894
20260528100446 3.777778
20260528100447 3.787546
20260528100448 3.797314
20260528100449 3.807082
20260528100450 3.807082
20260528100451 3.804640
20260528100452 3.792430
20260528100453 3.785104
20260528100454 3.777778
20260528100455 3.768010
20260528100456 3.763126
20260528100457 3.755800
20260528100458 3.743590
20260528100459 3.731380
20260528100500 3.724054
20260528100501 3.721612
20260528100502 3.724054
20260528100503 3.726496
20260528100504 3.726496
20260528100505 3.731380
20260528100506 3.733822
20260528100507 3.731380
20260528100508 3.733822
20260528100509 3.736264
20260528100510 3.738706
20260528100511 3.746032
20260528100512 3.748474
20260528100513 3.750916
20260528100514 3.753358
20260528100515 3.753358
20260528100516 3.753358
20260528100517 3.758242
20260528100518 3.758242
20260528100519 3.755800
20260528100520 3.755800
20260528100521 3.753358
20260528100522 3.750916
20260528100523 3.750916
20260528100524 3.750916
20260528100525 3.748474
20260528100526 3.750916
20260528100527 3.750916
20260528100528 3.753358
20260528100529 3.758242
20260528100530 3.775336
20260528100531 3.789988
20260528100532 3.797314
20260528100533 3.794872
20260528100534 3.799756
20260528100535 3.794872
20260528100536 3.792430
20260528100537 3.785104
20260528100538 3.782662
20260528100539 3.775336
20260528100540 3.758242
20260528100541 3.743590
20260528100542 3.743590
20260528100543 3.743590
20260528100544 3.741148
20260528100545 3.743590
20260528100546 3.743590
20260528100547 3.743590
20260528100548 3.741148
20260528100549 3.731380
20260528100550 3.731380
20260528100551 3.726496
20260528100552 3.714286
20260528100553 3.714286
20260528100554 3.721612
20260528100555 3.738706
20260528100556 3.750916
20260528100557 3.755800
20260528100558 3.760684
20260528100559 3.770452
20260528100600 3.772894
20260528100601 3.777778
20260528100602 3.785104
20260528100603 3.794872
20260528100604 3.807082
20260528100605 3.797314
20260528100606 3.792430
20260528100607 3.792430
20260528100608 3.794872
20260528100609 3.799756
20260528100610 3.802198
20260528100611 3.804640
20260528100612 3.797314
20260528100613 3.789988
20260528100614 3.785104
20260528100615 3.794872
20260528100616 3.802198
20260528100617 3.811966
20260528100618 3.821734
20260528100619 3.833944
20260528100620 3.841270
20260528100621 3.843712
20260528100622 3.848596
20260528100623 3.848596
20260528100624 3.841270
20260528100625 3.829060
20260528100626 3.821734
20260528100627 3.819292
20260528100628 3.819292
20260528100629 3.816850
20260528100630 3.819292
20260528100631 3.829060
20260528100632 3.843712
20260528100633 3.865690
20260528100634 3.892552
20260528100635 3.936508
20260528100636 3.987790
20260528100637 4.036630
20260528100638 4.068376
20260528100639 4.087912
20260528100640 4.095238
20260528100641 4.095238
20260528100642 4.090354
20260528100643 4.080586
20260528100644 4.061050
20260528100645 4.029304
20260528100646 3.992674
20260528100647 3.953602
20260528100648 3.931624
20260528100649 3.926740
20260528100650 3.934066
20260528100651 3.943834
20260528100652 3.953602
20260528100653 3.960928
20260528100654 3.973138
20260528100655 3.978022
20260528100656 3.978022
20260528100657 3.978022
20260528100658 3.973138
20260528100659 3.968254
20260528100700 3.960928
20260528100701 3.951160
20260528100702 3.938950
20260528100703 3.931624
20260528100704 3.921856
20260528100705 3.914530
20260528100706 3.907204
20260528100707 3.892552
20260528100708 3.877900
20260528100709 3.860806
20260528100710 3.848596
20260528100711 3.833944
20260528100712 3.824176
20260528100713 3.814408
20260528100714 3.799756
20260528100715 3.789988
20260528100716 3.775336
20260528100717 3.772894
20260528100718 3.765568
20260528100719 3.760684
20260528100720 3.755800
20260528100721 3.748474
20260528100722 3.746032
20260528100723 3.760684
20260528100724 3.807082
20260528100725 3.885226
20260528100726 3.992674
20260528100727 4.122100
20260528100728 4.261294
20260528100729 4.388278
20260528100730 4.478632
20260528100731 4.529915
20260528100732 4.556777
20260528100733 4.554335
20260528100734 4.512821
20260528100735 4.437118
20260528100736 4.327228
20260528100737 4.197802
20260528100738 4.061050
20260528100739 3.931624
20260528100740 3.841270
20260528100741 3.787546
20260528100742 3.758242
20260528100743 3.741148
20260528100744 3.728938
20260528100745 3.721612
20260528100746 3.719170
20260528100747 3.716728
20260528100748 3.716728
20260528100749 3.719170
20260528100750 3.719170
20260528100751 3.721612
20260528100752 3.714286
20260528100753 3.714286
20260528100754 3.719170
20260528100755 3.719170
20260528100756 3.721612
20260528100757 3.721612
20260528100758 3.721612
20260528100759 3.719170
20260528100800 3.719170
20260528100801 3.719170
20260528100802 3.728938
20260528100803 3.728938
20260528100804 3.731380
20260528100805 3.741148
20260528100806 3.746032
20260528100807 3.748474
20260528100808 3.750916
20260528100809 3.748474
20260528100810 3.750916
20260528100811 3.748474
20260528100812 3.748474
20260528100813 3.746032
20260528100814 3.743590
20260528100815 3.736264
20260528100816 3.736264
20260528100817 3.733822
20260528100818 3.738706
20260528100819 3.743590
20260528100820 3.748474
20260528100821 3.755800
20260528100822 3.760684
20260528100823 3.768010
20260528100824 3.777778
20260528100825 3.780220
20260528100826 3.780220
20260528100827 3.782662
20260528100828 3.782662
20260528100829 3.777778
20260528100830 3.772894
20260528100831 3.770452
20260528100832 3.768010
20260528100833 3.763126
20260528100834 3.753358
20260528100835 3.755800
20260528100836 3.755800
20260528100837 3.753358
20260528100838 3.748474
20260528100839 3.748474
20260528100840 3.753358
20260528100841 3.748474
20260528100842 3.748474
20260528100843 3.743590
20260528100844 3.748474
20260528100845 3.741148
20260528100846 3.736264
20260528100847 3.728938
20260528100848 3.724054
20260528100849 3.719170
20260528100850 3.709402
20260528100851 3.706960
20260528100852 3.702076
20260528100853 3.702076
20260528100854 3.694750
20260528100855 3.694750
20260528100856 3.692308
20260528100857 3.692308
20260528100858 3.692308
20260528100859 3.694750
20260528100900 3.699634
20260528100901 3.697192
20260528100902 3.694750
20260528100903 3.694750
20260528100904 3.699634
20260528100905 3.699634
20260528100906 3.702076
20260528100907 3.706960
20260528100908 3.714286
20260528100909 3.721612
20260528100910 3.731380
20260528100911 3.755800
20260528100912 3.772894
20260528100913 3.789988
20260528100914 3.841270
20260528100915 3.880342
20260528100916 3.958486
20260528100917 3.987790
20260528100918 3.995116
20260528100919 3.995116
20260528100920 3.990232
20260528100921 3.973138
20260528100922 3.963370
20260528100923 3.953602
20260528100924 3.907204
20260528100925 3.873016
20260528100926 3.797314
20260528100927 3.780220
20260528100928 3.787546
20260528100929 3.794872
20260528100930 3.802198
20260528100931 3.804640
20260528100932 3.811966
20260528100933 3.816850
20260528100934 3.821734
20260528100935 3.826618
20260528100936 3.829060
20260528100937 3.821734
20260528100938 3.807082
20260528100939 3.797314
20260528100940 3.802198
20260528100941 3.831502
20260528100942 3.887668
20260528100943 4.002442
20260528100944 4.119658
20260528100945 4.166056
20260528100946 4.188034
20260528100947 4.200244
20260528100948 4.202686
20260528100949 4.212454
20260528100950 4.202686
20260528100951 4.163614
20260528100952 4.100122
20260528100953 3.975580
20260528100954 3.848596
20260528100955 3.792430
20260528100956 3.763126
20260528100957 3.753358
20260528100958 3.746032
20260528100959 3.736264
20260528101000 3.743590
20260528101001 3.750916
20260528101002 3.758242
20260528101003 3.765568
20260528101004 3.775336
20260528101005 3.789988
20260528101006 3.816850
20260528101007 3.855922
20260528101008 3.892552
20260528101009 3.946276
20260528101010 4.002442
20260528101011 4.043956
20260528101012 4.068376
20260528101013 4.095238
20260528101014 4.109890
20260528101015 4.114774
20260528101016 4.109890
20260528101017 4.080586
20260528101018 4.061050
20260528101019 4.017094
20260528101020 3.968254
20260528101021 3.931624
20260528101022 3.914530
20260528101023 3.899878
20260528101024 3.897436
20260528101025 3.897436
20260528101026 3.899878
20260528101027 3.907204
20260528101028 3.914530
20260528101029 3.916972
20260528101030 3.921856
20260528101031 3.921856
20260528101032 3.919414
20260528101033 3.912088
20260528101034 3.899878
20260528101035 3.887668
20260528101036 3.868132
20260528101037 3.853480
20260528101038 3.838828
20260528101039 3.826618
20260528101040 3.814408
20260528101041 3.804640
20260528101042 3.799756
20260528101043 3.794872
20260528101044 3.799756
20260528101045 3.811966
20260528101046 3.816850
20260528101047 3.816850
20260528101048 3.814408
20260528101049 3.811966
20260528101050 3.809524
20260528101051 3.809524
20260528101052 3.811966
20260528101053 3.819292
20260528101054 3.816850
20260528101055 3.809524
20260528101056 3.809524
20260528101057 3.819292
20260528101058 3.826618
20260528101059 3.836386
20260528101100 3.848596
20260528101101 3.860806
20260528101102 3.868132
20260528101103 3.875458
20260528101104 3.880342
20260528101105 3.892552
20260528101106 3.904762
20260528101107 3.912088
20260528101108 3.919414
20260528101109 3.921856
20260528101110 3.924298
20260528101111 3.931624
20260528101112 3.931624
20260528101113 3.931624
20260528101114 3.941392
20260528101115 3.953602
20260528101116 3.978022
20260528101117 3.995116
20260528101118 4.014652
20260528101119 4.034188
20260528101120 4.039072
20260528101121 4.036630
20260528101122 4.039072
20260528101123 4.041514
20260528101124 4.031746
20260528101125 4.009768
20260528101126 3.975580
20260528101127 3.953602
20260528101128 3.931624
20260528101129 3.912088
20260528101130 3.907204
20260528101131 3.907204
20260528101132 3.902320
20260528101133 3.899878
20260528101134 3.897436
20260528101135 3.897436
20260528101136 3.899878
20260528101137 3.897436
20260528101138 3.892552
20260528101139 3.885226
20260528101140 3.875458
20260528101141 3.860806
20260528101142 3.851038
20260528101143 3.846154
20260528101144 3.838828
20260528101145 3.836386
20260528101146 3.833944
20260528101147 3.831502
20260528101148 3.824176
20260528101149 3.816850
20260528101150 3.811966
20260528101151 3.807082
20260528101152 3.802198
20260528101153 3.792430
20260528101154 3.782662
20260528101155 3.768010
20260528101156 3.758242
20260528101157 3.746032
20260528101158 3.738706
20260528101159 3.733822
20260528101200 3.736264
20260528101201 3.755800
20260528101202 3.768010
20260528101203 3.777778
20260528101204 3.780220
20260528101205 3.787546
20260528101206 3.782662
20260528101207 3.785104
20260528101208 3.789988
20260528101209 3.794872
20260528101210 3.797314
20260528101211 3.787546
20260528101212 3.780220
20260528101213 3.777778
20260528101214 3.787546
20260528101215 3.792430
20260528101216 3.811966
20260528101217 3.831502
20260528101218 3.855922
20260528101219 3.887668
20260528101220 3.914530
20260528101221 3.929182
20260528101222 3.936508
20260528101223 3.938950
20260528101224 3.938950
20260528101225 3.941392
20260528101226 3.938950
20260528101227 3.931624
20260528101228 3.921856
20260528101229 3.894994
20260528101230 3.860806
20260528101231 3.833944
20260528101232 3.833944
20260528101233 3.836386
20260528101234 3.829060
20260528101235 3.821734
20260528101236 3.814408
20260528101237 3.804640
20260528101238 3.787546
20260528101239 3.775336
20260528101240 3.770452
20260528101241 3.770452
20260528101242 3.755800
20260528101243 3.733822
20260528101244 3.726496
20260528101245 3.724054
20260528101246 3.716728
20260528101247 3.719170
20260528101248 3.719170
20260528101249 3.719170
20260528101250 3.721612
20260528101251 3.724054
20260528101252 3.726496
20260528101253 3.733822
20260528101254 3.731380
20260528101255 3.726496
20260528101256 3.719170
20260528101257 3.711844
20260528101258 3.704518
20260528101259 3.702076
20260528101300 3.694750
20260528101301 3.689866
20260528101302 3.687424
20260528101303 3.687424
20260528101304 3.687424
20260528101305 3.687424
20260528101306 3.694750
20260528101307 3.692308
20260528101308 3.694750
20260528101309 3.702076
20260528101310 3.704518
20260528101311 3.704518
20260528101312 3.702076
20260528101313 3.699634
20260528101314 3.697192
20260528101315 3.697192
20260528101316 3.694750
20260528101317 3.694750
20260528101318 3.694750
20260528101319 3.687424
20260528101320 3.687424
20260528101321 3.692308
20260528101322 3.697192
20260528101323 3.704518
20260528101324 3.706960
20260528101325 3.704518
20260528101326 3.706960
20260528101327 3.709402
20260528101328 3.716728
20260528101329 3.726496
20260528101330 3.728938
20260528101331 3.728938
20260528101332 3.731380
20260528101333 3.728938
20260528101334 3.728938
20260528101335 3.731380
20260528101336 3.738706
20260528101337 3.748474
20260528101338 3.763126
20260528101339 3.775336
20260528101340 3.787546
20260528101341 3.799756
20260528101342 3.811966
20260528101343 3.824176
20260528101344 3.833944
20260528101345 3.838828
20260528101346 3.838828
20260528101347 3.831502
20260528101348 3.814408
20260528101349 3.799756
20260528101350 3.787546
20260528101351 3.775336
20260528101352 3.758242
20260528101353 3.743590
20260528101354 3.736264
20260528101355 3.731380
20260528101356 3.731380
20260528101357 3.733822
20260528101358 3.728938
20260528101359 3.728938
20260528101400 3.726496
20260528101401 3.726496
20260528101402 3.731380
20260528101403 3.728938
20260528101404 3.731380
20260528101405 3.731380
20260528101406 3.741148
20260528101407 3.743590
20260528101408 3.750916
20260528101409 3.760684
20260528101410 3.765568
20260528101411 3.768010
20260528101412 3.765568
20260528101413 3.765568
20260528101414 3.763126
20260528101415 3.770452
20260528101416 3.758242
20260528101417 3.750916
20260528101418 3.738706
20260528101419 3.724054
20260528101420 3.711844
20260528101421 3.704518
20260528101422 3.704518
20260528101423 3.706960
20260528101424 3.711844
20260528101425 3.706960
20260528101426 3.704518
20260528101427 3.709402
20260528101428 3.724054
20260528101429 3.748474
20260528101430 3.787546
20260528101431 3.826618
20260528101432 3.855922
20260528101433 3.873016
20260528101434 3.887668
20260528101435 3.902320
20260528101436 3.909646
20260528101437 3.909646
20260528101438 3.899878
20260528101439 3.880342
20260528101440 3.851038
20260528101441 3.814408
20260528101442 3.785104
20260528101443 3.765568
20260528101444 3.753358
20260528101445 3.746032
20260528101446 3.743590
20260528101447 3.750916
20260528101448 3.758242
20260528101449 3.758242
20260528101450 3.760684
20260528101451 3.768010
20260528101452 3.770452
20260528101453 3.770452
20260528101454 3.770452
20260528101455 3.770452
20260528101456 3.772894
20260528101457 3.770452
20260528101458 3.782662
20260528101459 3.792430
20260528101500 3.794872
20260528101501 3.799756
20260528101502 3.814408
20260528101503 3.829060
20260528101504 3.833944
20260528101505 3.829060
20260528101506 3.824176
20260528101507 3.821734
20260528101508 3.819292
20260528101509 3.819292
20260528101510 3.816850
20260528101511 3.814408
20260528101512 3.831502
20260528101513 3.904762
20260528101514 4.083028
20260528101515 4.312576
20260528101516 4.424908
20260528101517 4.459096
20260528101518 4.463980
20260528101519 4.461538
20260528101520 4.461538
20260528101521 4.459096
20260528101522 4.424908
20260528101523 4.334554
20260528101524 4.146520
20260528101525 3.916972
20260528101526 3.829060
20260528101527 3.802198
20260528101528 3.799756
20260528101529 3.799756
20260528101530 3.802198
20260528101531 3.814408
20260528101532 3.824176
20260528101533 3.836386
20260528101534 3.843712
20260528101535 3.841270
20260528101536 3.819292
20260528101537 3.811966
20260528101538 3.804640
20260528101539 3.799756
20260528101540 3.794872
20260528101541 3.787546
20260528101542 3.785104
20260528101543 3.777778
20260528101544 3.777778
20260528101545 3.777778
20260528101546 3.772894
20260528101547 3.768010
20260528101548 3.763126
20260528101549 3.753358
20260528101550 3.743590
20260528101551 3.733822
20260528101552 3.726496
20260528101553 3.721612
20260528101554 3.716728
20260528101555 3.714286
20260528101556 3.719170
20260528101557 3.728938
20260528101558 3.741148
20260528101559 3.746032
20260528101600 3.753358
20260528101601 3.765568
20260528101602 3.782662
20260528101603 3.807082
20260528101604 3.824176
20260528101605 3.833944
20260528101606 3.836386
20260528101607 3.826618
20260528101608 3.816850
20260528101609 3.811966
20260528101610 3.802198
20260528101611 3.794872
20260528101612 3.780220
20260528101613 3.755800
20260528101614 3.733822
20260528101615 3.721612
20260528101616 3.714286
20260528101617 3.714286
20260528101618 3.711844
20260528101619 3.714286
20260528101620 3.719170
20260528101621 3.714286
20260528101622 3.704518
20260528101623 3.699634
20260528101624 3.699634
20260528101625 3.702076
20260528101626 3.704518
20260528101627 3.706960
20260528101628 3.709402
20260528101629 3.716728
20260528101630 3.724054
20260528101631 3.731380
20260528101632 3.738706
20260528101633 3.741148
20260528101634 3.743590
20260528101635 3.746032
20260528101636 3.750916
20260528101637 3.750916
20260528101638 3.758242
20260528101639 3.753358
20260528101640 3.753358
20260528101641 3.758242
20260528101642 3.760684
20260528101643 3.763126
20260528101644 3.765568
20260528101645 3.765568
20260528101646 3.760684
20260528101647 3.755800
20260528101648 3.746032
20260528101649 3.741148
20260528101650 3.731380
20260528101651 3.721612
20260528101652 3.714286
20260528101653 3.709402
20260528101654 3.702076
20260528101655 3.699634
20260528101656 3.704518
20260528101657 3.706960
20260528101658 3.714286
20260528101659 3.719170
20260528101700 3.728938
20260528101701 3.731380
20260528101702 3.736264
20260528101703 3.748474
20260528101704 3.770452
20260528101705 3.794872
20260528101706 3.824176
20260528101707 3.836386
20260528101708 3.838828
20260528101709 3.848596
20260528101710 3.855922
20260528101711 3.877900
20260528101712 3.897436
20260528101713 3.916972
20260528101714 3.916972
20260528101715 3.899878
20260528101716 3.873016
20260528101717 3.860806
20260528101718 3.851038
20260528101719 3.836386
20260528101720 3.819292
20260528101721 3.792430
20260528101722 3.768010
20260528101723 3.738706
20260528101724 3.721612
20260528101725 3.714286
20260528101726 3.706960
20260528101727 3.709402
20260528101728 3.706960
20260528101729 3.711844
20260528101730 3.724054
20260528101731 3.738706
20260528101732 3.753358
20260528101733 3.780220
20260528101734 3.797314
20260528101735 3.811966
20260528101736 3.826618
20260528101737 3.829060
20260528101738 3.833944
20260528101739 3.836386
20260528101740 3.841270
20260528101741 3.841270
20260528101742 3.843712
20260528101743 3.833944
20260528101744 3.836386
20260528101745 3.853480
20260528101746 3.877900
20260528101747 3.897436
20260528101748 3.904762
20260528101749 3.924298
20260528101750 3.960928
20260528101751 4.000000
20260528101752 4.019536
20260528101753 4.026862
20260528101754 4.031746
20260528101755 4.029304
20260528101756 4.019536
20260528101757 4.009768
20260528101758 4.012210
20260528101759 3.997558
20260528101800 3.953602
20260528101801 3.912088
20260528101802 3.887668
20260528101803 3.873016
20260528101804 3.858364
20260528101805 3.841270
20260528101806 3.816850
20260528101807 3.799756
20260528101808 3.824176
20260528101809 3.838828
20260528101810 3.865690
20260528101811 3.882784
20260528101812 3.894994
20260528101813 3.904762
20260528101814 3.902320
20260528101815 3.892552
20260528101816 3.885226
20260528101817 3.885226
20260528101818 3.846154
20260528101819 3.824176
20260528101820 3.789988
20260528101821 3.765568
20260528101822 3.750916
20260528101823 3.738706
20260528101824 3.741148
20260528101825 3.750916
20260528101826 3.780220
20260528101827 3.858364
20260528101828 4.180708
20260528101829 4.332112
20260528101830 4.398046
20260528101831 4.432234
20260528101832 4.444444
20260528101833 4.451770
20260528101834 4.456654
20260528101835 4.488400
20260528101836 4.512821
20260528101837 4.468864
20260528101838 4.163614
20260528101839 4.019536
20260528101840 3.975580
20260528101841 3.958486
20260528101842 3.956044
20260528101843 3.948718
20260528101844 3.934066
20260528101845 3.892552
20260528101846 3.843712
20260528101847 3.804640
20260528101848 3.789988
20260528101849 3.782662
20260528101850 3.763126
20260528101851 3.736264
20260528101852 3.721612
20260528101853 3.716728
20260528101854 3.714286
20260528101855 3.719170
20260528101856 3.726496
20260528101857 3.731380
20260528101858 3.728938
20260528101859 3.733822
20260528101900 3.738706
20260528101901 3.750916
20260528101902 3.758242
20260528101903 3.758242
20260528101904 3.760684
20260528101905 3.753358
20260528101906 3.746032
20260528101907 3.738706
20260528101908 3.741148
20260528101909 3.746032
20260528101910 3.750916
20260528101911 3.750916
20260528101912 3.743590
20260528101913 3.746032
20260528101914 3.746032
20260528101915 3.743590
20260528101916 3.738706
20260528101917 3.738706
20260528101918 3.733822
20260528101919 3.719170
20260528101920 3.706960
20260528101921 3.704518
20260528101922 3.711844
20260528101923 3.714286
20260528101924 3.716728
20260528101925 3.726496
20260528101926 3.743590
20260528101927 3.753358
20260528101928 3.763126
20260528101929 3.760684
20260528101930 3.770452
20260528101931 3.770452
20260528101932 3.772894
20260528101933 3.768010
20260528101934 3.763126
20260528101935 3.758242
20260528101936 3.748474
20260528101937 3.743590
20260528101938 3.738706
20260528101939 3.741148
20260528101940 3.736264
20260528101941 3.736264
20260528101942 3.733822
20260528101943 3.736264
20260528101944 3.738706
20260528101945 3.738706
20260528101946 3.743590
20260528101947 3.746032
20260528101948 3.750916
20260528101949 3.760684
20260528101950 3.765568
20260528101951 3.768010
20260528101952 3.770452
20260528101953 3.772894
20260528101954 3.772894
20260528101955 3.772894
20260528101956 3.770452
20260528101957 3.772894
20260528101958 3.772894
20260528101959 3.768010
20260528102000 3.763126
20260528102001 3.763126
20260528102002 3.760684
20260528102003 3.758242
20260528102004 3.755800
20260528102005 3.750916
20260528102006 3.748474
20260528102007 3.743590
20260528102008 3.741148
20260528102009 3.738706
20260528102010 3.733822
20260528102011 3.731380
20260528102012 3.726496
20260528102013 3.724054
20260528102014 3.724054
20260528102015 3.731380
20260528102016 3.733822
20260528102017 3.733822
20260528102018 3.736264
20260528102019 3.733822
20260528102020 3.733822
20260528102021 3.731380
20260528102022 3.728938
20260528102023 3.728938
20260528102024 3.726496
20260528102025 3.724054
20260528102026 3.719170
20260528102027 3.728938
20260528102028 3.736264
20260528102029 3.760684
20260528102030 3.772894
20260528102031 3.799756
20260528102032 3.814408
20260528102033 3.821734
20260528102034 3.824176
20260528102035 3.824176
20260528102036 3.848596
20260528102037 3.855922
20260528102038 3.858364
20260528102039 3.843712
20260528102040 3.841270
20260528102041 3.816850
20260528102042 3.814408
20260528102043 3.816850
20260528102044 3.833944
20260528102045 3.870574
20260528102046 3.868132
20260528102047 3.863248
20260528102048 3.855922
20260528102049 3.851038
20260528102050 3.902320
20260528102051 3.926740
20260528102052 3.956044
20260528102053 3.970696
20260528102054 3.973138
20260528102055 3.946276
20260528102056 3.931624
20260528102057 3.929182
20260528102058 3.931624
20260528102059 3.934066
20260528102100 3.882784
20260528102101 3.868132
20260528102102 3.829060
20260528102103 3.807082
20260528102104 3.787546
20260528102105 3.775336
20260528102106 3.763126
20260528102107 3.763126
20260528102108 3.763126
20260528102109 3.763126
20260528102110 3.760684
20260528102111 3.758242
20260528102112 3.758242
20260528102113 3.760684
20260528102114 3.768010
20260528102115 3.789988
20260528102116 3.807082
20260528102117 3.802198
20260528102118 3.804640
20260528102119 3.799756
20260528102120 3.797314
20260528102121 3.792430
20260528102122 3.797314
20260528102123 3.802198
20260528102124 3.807082
20260528102125 3.802198
20260528102126 3.799756
20260528102127 3.802198
20260528102128 3.797314
20260528102129 3.802198
20260528102130 3.804640
20260528102131 3.809524
20260528102132 3.807082
20260528102133 3.802198
20260528102134 3.792430
20260528102135 3.780220
20260528102136 3.770452
20260528102137 3.760684
20260528102138 3.755800
20260528102139 3.748474
20260528102140 3.743590
20260528102141 3.738706
20260528102142 3.741148
20260528102143 3.733822
20260528102144 3.726496
20260528102145 3.721612
20260528102146 3.721612
20260528102147 3.719170
20260528102148 3.716728
20260528102149 3.714286
20260528102150 3.719170
20260528102151 3.721612
20260528102152 3.721612
20260528102153 3.731380
20260528102154 3.738706
20260528102155 3.738706
20260528102156 3.743590
20260528102157 3.748474
20260528102158 3.770452
20260528102159 3.782662
20260528102200 3.780220
20260528102201 3.787546
20260528102202 3.789988
20260528102203 3.789988
20260528102204 3.792430
20260528102205 3.797314
20260528102206 3.792430
20260528102207 3.785104
20260528102208 3.763126
20260528102209 3.753358
20260528102210 3.748474
20260528102211 3.736264
20260528102212 3.728938
20260528102213 3.716728
20260528102214 3.706960
20260528102215 3.709402
20260528102216 3.714286
20260528102217 3.721612
20260528102218 3.731380
20260528102219 3.733822
20260528102220 3.736264
20260528102221 3.741148
20260528102222 3.750916
20260528102223 3.763126
20260528102224 3.775336
20260528102225 3.780220
20260528102226 3.787546
20260528102227 3.789988
20260528102228 3.799756
20260528102229 3.804640
20260528102230 3.809524
20260528102231 3.811966
20260528102232 3.814408
20260528102233 3.809524
20260528102234 3.802198
20260528102235 3.797314
20260528102236 3.792430
20260528102237 3.792430
20260528102238 3.780220
20260528102239 3.775336
20260528102240 3.768010
20260528102241 3.765568
20260528102242 3.753358
20260528102243 3.753358
20260528102244 3.746032
20260528102245 3.736264
20260528102246 3.728938
20260528102247 3.724054
20260528102248 3.721612
20260528102249 3.716728
20260528102250 3.721612
20260528102251 3.721612
20260528102252 3.728938
20260528102253 3.728938
20260528102254 3.731380
20260528102255 3.738706
20260528102256 3.750916
20260528102257 3.760684
20260528102258 3.775336
20260528102259 3.787546
20260528102300 3.789988
20260528102301 3.789988
20260528102302 3.782662
20260528102303 3.785104
20260528102304 3.787546
20260528102305 3.785104
20260528102306 3.785104
20260528102307 3.782662
20260528102308 3.777778
20260528102309 3.780220
20260528102310 3.785104
20260528102311 3.792430
20260528102312 3.799756
20260528102313 3.819292
20260528102314 3.821734
20260528102315 3.826618
20260528102316 3.819292
20260528102317 3.814408
20260528102318 3.804640
20260528102319 3.794872
20260528102320 3.787546
20260528102321 3.780220
20260528102322 3.780220
20260528102323 3.765568
20260528102324 3.768010
20260528102325 3.768010
20260528102326 3.763126
20260528102327 3.758242
20260528102328 3.758242
20260528102329 3.755800
20260528102330 3.753358
20260528102331 3.750916
20260528102332 3.743590
20260528102333 3.731380
20260528102334 3.716728
20260528102335 3.709402
20260528102336 3.709402
20260528102337 3.706960
20260528102338 3.704518
20260528102339 3.702076
20260528102340 3.697192
20260528102341 3.699634
20260528102342 3.736264
20260528102343 3.787546
20260528102344 3.829060
20260528102345 3.848596
20260528102346 3.860806
20260528102347 3.875458
20260528102348 3.887668
20260528102349 3.904762
20260528102350 3.931624
20260528102351 3.953602
20260528102352 3.953602
20260528102353 3.948718
20260528102354 3.951160
20260528102355 3.985348
20260528102356 3.997558
20260528102357 4.009768
20260528102358 4.012210
20260528102359 4.004884
20260528102400 3.978022
20260528102401 3.953602
20260528102402 3.916972
20260528102403 3.873016
20260528102404 3.831502
20260528102405 3.785104
20260528102406 3.763126
20260528102407 3.741148
20260528102408 3.721612
20260528102409 3.714286
20260528102410 3.706960
20260528102411 3.706960
20260528102412 3.709402
20260528102413 3.709402
20260528102414 3.714286
20260528102415 3.714286
20260528102416 3.714286
20260528102417 3.731380
20260528102418 3.743590
20260528102419 3.763126
20260528102420 3.772894
20260528102421 3.777778
20260528102422 3.785104
20260528102423 3.789988
20260528102424 3.792430
20260528102425 3.792430
20260528102426 3.782662
20260528102427 3.765568
20260528102428 3.753358
20260528102429 3.736264
20260528102430 3.731380
20260528102431 3.724054
20260528102432 3.714286
20260528102433 3.714286
20260528102434 3.706960
20260528102435 3.704518
20260528102436 3.704518
20260528102437 3.709402
20260528102438 3.721612
20260528102439 3.733822
20260528102440 3.738706
20260528102441 3.750916
20260528102442 3.758242
20260528102443 3.753358
20260528102444 3.758242
20260528102445 3.753358
20260528102446 3.763126
20260528102447 3.768010
20260528102448 3.763126
20260528102449 3.755800
20260528102450 3.750916
20260528102451 3.750916
20260528102452 3.753358
20260528102453 3.760684
20260528102454 3.758242
20260528102455 3.755800
20260528102456 3.738706
20260528102457 3.726496
20260528102458 3.721612
20260528102459 3.716728
20260528102500 3.709402
20260528102501 3.704518
20260528102502 3.697192
20260528102503 3.687424
20260528102504 3.692308
20260528102505 3.694750
20260528102506 3.699634
20260528102507 3.704518
20260528102508 3.709402
20260528102509 3.709402
20260528102510 3.716728
20260528102511 3.716728
20260528102512 3.719170
20260528102513 3.716728
20260528102514 3.714286
20260528102515 3.719170
20260528102516 3.726496
20260528102517 3.741148
20260528102518 3.768010
20260528102519 3.785104
20260528102520 3.787546
20260528102521 3.792430
20260528102522 3.797314
20260528102523 3.807082
20260528102524 3.811966
20260528102525 3.816850
20260528102526 3.816850
20260528102527 3.811966
20260528102528 3.794872
20260528102529 3.787546
20260528102530 3.833944
20260528102531 3.838828
20260528102532 3.833944
20260528102533 3.831502
20260528102534 3.829060
20260528102535 3.829060
20260528102536 3.833944
20260528102537 3.829060
20260528102538 3.824176
20260528102539 3.824176
20260528102540 3.780220
20260528102541 3.780220
20260528102542 3.785104
20260528102543 3.794872
20260528102544 3.809524
20260528102545 3.816850
20260528102546 3.819292
20260528102547 3.819292
20260528102548 3.816850
20260528102549 3.811966
20260528102550 3.807082
20260528102551 3.797314
20260528102552 3.792430
20260528102553 3.775336
20260528102554 3.753358
20260528102555 3.741148
20260528102556 3.733822
20260528102557 3.731380
20260528102558 3.733822
20260528102559 3.736264
20260528102600 3.733822
20260528102601 3.733822
20260528102602 3.733822
20260528102603 3.733822
20260528102604 3.738706
20260528102605 3.743590
20260528102606 3.741148
20260528102607 3.738706
20260528102608 3.738706
20260528102609 3.738706
20260528102610 3.733822
20260528102611 3.728938
20260528102612 3.726496
20260528102613 3.724054
20260528102614 3.719170
20260528102615 3.719170
20260528102616 3.724054
20260528102617 3.724054
20260528102618 3.721612
20260528102619 3.716728
20260528102620 3.706960
20260528102621 3.711844
20260528102622 3.711844
20260528102623 3.711844
20260528102624 3.706960
20260528102625 3.697192
20260528102626 3.682540
20260528102627 3.675214
20260528102628 3.667888
20260528102629 3.665446
20260528102630 3.675214
20260528102631 3.692308
20260528102632 3.719170
20260528102633 3.746032
20260528102634 3.782662
20260528102635 3.814408
20260528102636 3.846154
20260528102637 3.868132
20260528102638 3.902320
20260528102639 3.929182
20260528102640 3.946276
20260528102641 3.943834
20260528102642 3.924298
20260528102643 3.904762
20260528102644 3.877900
20260528102645 3.855922
20260528102646 3.833944
20260528102647 3.826618
20260528102648 3.816850
20260528102649 3.809524
20260528102650 3.804640
20260528102651 3.794872
20260528102652 3.789988
20260528102653 3.780220
20260528102654 3.775336
20260528102655 3.775336
20260528102656 3.772894
20260528102657 3.758242
20260528102658 3.738706
20260528102659 3.721612
20260528102700 3.714286
20260528102701 3.716728
20260528102702 3.719170
20260528102703 3.721612
20260528102704 3.724054
20260528102705 3.716728
20260528102706 3.711844
20260528102707 3.711844
20260528102708 3.716728
20260528102709 3.719170
20260528102710 3.716728
20260528102711 3.714286
20260528102712 3.714286
20260528102713 3.711844
20260528102714 3.716728
20260528102715 3.721612
20260528102716 3.728938
20260528102717 3.733822
20260528102718 3.728938
20260528102719 3.726496
20260528102720 3.721612
20260528102721 3.716728
20260528102722 3.716728
20260528102723 3.716728
20260528102724 3.711844
20260528102725 3.711844
20260528102726 3.711844
20260528102727 3.716728
20260528102728 3.724054
20260528102729 3.728938
20260528102730 3.738706
20260528102731 3.753358
20260528102732 3.770452
20260528102733 3.780220
20260528102734 3.787546
20260528102735 3.789988
20260528102736 3.785104
20260528102737 3.780220
20260528102738 3.777778
20260528102739 3.777778
20260528102740 3.772894
20260528102741 3.760684
20260528102742 3.743590
20260528102743 3.733822
20260528102744 3.728938
20260528102745 3.726496
20260528102746 3.733822
20260528102747 3.743590
20260528102748 3.758242
20260528102749 3.775336
20260528102750 3.799756
20260528102751 3.821734
20260528102752 3.831502
20260528102753 3.843712
20260528102754 3.851038
20260528102755 3.853480
20260528102756 3.853480
20260528102757 3.843712
20260528102758 3.826618
20260528102759 3.807082
20260528102800 3.787546
20260528102801 3.765568
20260528102802 3.760684
20260528102803 3.748474
20260528102804 3.738706
20260528102805 3.736264
20260528102806 3.736264
20260528102807 3.736264
20260528102808 3.738706
20260528102809 3.741148
20260528102810 3.733822
20260528102811 3.733822
20260528102812 3.731380
20260528102813 3.728938
20260528102814 3.728938
20260528102815 3.728938
20260528102816 3.731380
20260528102817 3.736264
20260528102818 3.733822
20260528102819 3.733822
20260528102820 3.738706
20260528102821 3.743590
20260528102822 3.748474
20260528102823 3.758242
20260528102824 3.765568
20260528102825 3.772894
20260528102826 3.768010
20260528102827 3.768010
20260528102828 3.765568
20260528102829 3.760684
20260528102830 3.753358
20260528102831 3.743590
20260528102832 3.733822
20260528102833 3.721612
20260528102834 3.714286
20260528102835 3.704518
20260528102836 3.704518
20260528102837 3.709402
20260528102838 3.716728
20260528102839 3.724054
20260528102840 3.726496
20260528102841 3.733822
20260528102842 3.736264
20260528102843 3.741148
20260528102844 3.738706
20260528102845 3.743590
20260528102846 3.738706
20260528102847 3.733822
20260528102848 3.724054
20260528102849 3.724054
20260528102850 3.736264
20260528102851 3.753358
20260528102852 3.760684
20260528102853 3.765568
20260528102854 3.782662
20260528102855 3.782662
20260528102856 3.792430
20260528102857 3.797314
20260528102858 3.797314
20260528102859 3.794872
20260528102900 3.789988
20260528102901 3.780220
20260528102902 3.768010
20260528102903 3.763126
20260528102904 3.746032
20260528102905 3.743590
20260528102906 3.736264
20260528102907 3.733822
20260528102908 3.733822
20260528102909 3.731380
20260528102910 3.719170
20260528102911 3.714286
20260528102912 3.716728
20260528102913 3.719170
20260528102914 3.719170
20260528102915 3.721612
20260528102916 3.719170
20260528102917 3.726496
20260528102918 3.733822
20260528102919 3.760684
20260528102920 3.802198
20260528102921 3.858364
20260528102922 3.924298
20260528102923 3.978022
20260528102924 4.031746
20260528102925 4.058608
20260528102926 4.068376
20260528102927 4.061050
20260528102928 4.056166
20260528102929 4.039072
20260528102930 4.000000
20260528102931 3.943834
20260528102932 3.887668
20260528102933 3.838828
20260528102934 3.794872
20260528102935 3.770452
20260528102936 3.768010
20260528102937 3.777778
20260528102938 3.797314
20260528102939 3.814408
20260528102940 3.829060
20260528102941 3.846154
20260528102942 3.851038
20260528102943 3.858364
20260528102944 3.858364
20260528102945 3.860806
20260528102946 3.858364
20260528102947 3.846154
20260528102948 3.826618
20260528102949 3.816850
20260528102950 3.809524
20260528102951 3.799756
20260528102952 3.794872
20260528102953 3.782662
20260528102954 3.770452
20260528102955 3.763126
20260528102956 3.755800
20260528102957 3.753358
20260528102958 3.750916
20260528102959 3.743590
20260528103000 3.741148
20260528103001 3.746032
20260528103002 3.750916
20260528103003 3.750916
20260528103004 3.758242
20260528103005 3.760684
20260528103006 3.765568
20260528103007 3.777778
20260528103008 3.797314
20260528103009 3.821734
20260528103010 3.841270
20260528103011 3.853480
20260528103012 3.870574
20260528103013 3.897436
20260528103014 3.926740
20260528103015 3.956044
20260528103016 3.970696
20260528103017 3.965812
20260528103018 3.951160
20260528103019 3.924298
20260528103020 3.894994
20260528103021 3.865690
20260528103022 3.841270
20260528103023 3.811966
20260528103024 3.782662
20260528103025 3.753358
20260528103026 3.736264
20260528103027 3.731380
20260528103028 3.728938
20260528103029 3.733822
20260528103030 3.733822
20260528103031 3.736264
20260528103032 3.736264
20260528103033 3.736264
20260528103034 3.733822
20260528103035 3.736264
20260528103036 3.741148
20260528103037 3.748474
20260528103038 3.748474
20260528103039 3.746032
20260528103040 3.748474
20260528103041 3.753358
20260528103042 3.755800
20260528103043 3.758242
20260528103044 3.765568
20260528103045 3.765568
20260528103046 3.765568
20260528103047 3.760684
20260528103048 3.765568
20260528103049 3.765568
20260528103050 3.768010
20260528103051 3.772894
20260528103052 3.777778
20260528103053 3.777778
20260528103054 3.780220
20260528103055 3.780220
20260528103056 3.785104
20260528103057 3.799756
20260528103058 3.814408
20260528103059 3.829060
20260528103100 3.853480
20260528103101 3.870574
20260528103102 3.880342
20260528103103 3.885226
20260528103104 3.885226
20260528103105 3.892552
20260528103106 3.885226
20260528103107 3.875458
20260528103108 3.863248
20260528103109 3.853480
20260528103110 3.826618
20260528103111 3.809524
20260528103112 3.802198
20260528103113 3.802198
20260528103114 3.807082
20260528103115 3.811966
20260528103116 3.816850
20260528103117 3.821734
20260528103118 3.829060
20260528103119 3.838828
20260528103120 3.848596
20260528103121 3.858364
20260528103122 3.863248
20260528103123 3.870574
20260528103124 3.885226
20260528103125 3.907204
20260528103126 3.924298
20260528103127 3.931624
20260528103128 3.934066
20260528103129 3.926740
20260528103130 3.914530
20260528103131 3.909646
20260528103132 3.904762
20260528103133 3.899878
20260528103134 3.887668
20260528103135 3.870574
20260528103136 3.858364
20260528103137 3.853480
20260528103138 3.851038
20260528103139 3.851038
20260528103140 3.851038
20260528103141 3.848596
20260528103142 3.843712
20260528103143 3.841270
20260528103144 3.838828
20260528103145 3.833944
20260528103146 3.824176
20260528103147 3.816850
20260528103148 3.811966
20260528103149 3.811966
20260528103150 3.819292
20260528103151 3.824176
20260528103152 3.826618
20260528103153 3.824176
20260528103154 3.821734
20260528103155 3.816850
20260528103156 3.819292
20260528103157 3.821734
20260528103158 3.816850
20260528103159 3.811966
20260528103200 3.797314
20260528103201 3.794872
20260528103202 3.797314
20260528103203 3.799756
20260528103204 3.804640
20260528103205 3.807082
20260528103206 3.807082
20260528103207 3.807082
20260528103208 3.811966
20260528103209 3.821734
20260528103210 3.826618
20260528103211 3.819292
20260528103212 3.816850
20260528103213 3.814408
20260528103214 3.804640
20260528103215 3.799756
20260528103216 3.797314
20260528103217 3.797314
20260528103218 3.797314
20260528103219 3.794872
20260528103220 3.797314
20260528103221 3.799756
20260528103222 3.799756
20260528103223 3.802198
20260528103224 3.804640
20260528103225 3.809524
20260528103226 3.819292
20260528103227 3.833944
20260528103228 3.855922
20260528103229 3.880342
20260528103230 3.899878
20260528103231 3.912088
20260528103232 3.919414
20260528103233 3.919414
20260528103234 3.921856
20260528103235 3.921856
20260528103236 3.912088
20260528103237 3.899878
20260528103238 3.873016
20260528103239 3.841270
20260528103240 3.819292
20260528103241 3.804640
20260528103242 3.794872
20260528103243 3.785104
20260528103244 3.777778
20260528103245 3.765568
20260528103246 3.758242
20260528103247 3.753358
20260528103248 3.758242
20260528103249 3.758242
20260528103250 3.760684
20260528103251 3.760684
20260528103252 3.758242
20260528103253 3.765568
20260528103254 3.775336
20260528103255 3.794872
20260528103256 3.819292
20260528103257 3.860806
20260528103258 3.982906
20260528103259 4.141636
20260528103300 4.263736
20260528103301 4.334554
20260528103302 4.368742
20260528103303 4.380952
20260528103304 4.378510
20260528103305 4.366300
20260528103306 4.344322
20260528103307 4.305250
20260528103308 4.185592
20260528103309 4.036630
20260528103310 3.921856
20260528103311 3.868132
20260528103312 3.870574
20260528103313 3.885226
20260528103314 3.894994
20260528103315 3.897436
20260528103316 3.897436
20260528103317 3.897436
20260528103318 3.890110
20260528103319 3.887668
20260528103320 3.877900
20260528103321 3.870574
20260528103322 3.846154
20260528103323 3.824176
20260528103324 3.811966
20260528103325 3.809524
20260528103326 3.807082
20260528103327 3.807082
20260528103328 3.807082
20260528103329 3.809524
20260528103330 3.819292
20260528103331 3.816850
20260528103332 3.814408
20260528103333 3.811966
20260528103334 3.816850
20260528103335 3.824176
20260528103336 3.821734
20260528103337 3.824176
20260528103338 3.819292
20260528103339 3.811966
20260528103340 3.797314
20260528103341 3.789988
20260528103342 3.780220
20260528103343 3.780220
20260528103344 3.770452
20260528103345 3.765568
20260528103346 3.770452
20260528103347 3.770452
20260528103348 3.782662
20260528103349 3.789988
20260528103350 3.797314
20260528103351 3.799756
20260528103352 3.811966
20260528103353 3.816850
20260528103354 3.826618
20260528103355 3.836386
20260528103356 3.858364
20260528103357 3.877900
20260528103358 3.892552
20260528103359 3.899878
20260528103400 3.902320
20260528103401 3.904762
20260528103402 3.899878
20260528103403 3.904762
20260528103404 3.912088
20260528103405 3.914530
20260528103406 3.909646
20260528103407 3.897436
20260528103408 3.880342
20260528103409 3.875458
20260528103410 3.873016
20260528103411 3.870574
20260528103412 3.875458
20260528103413 3.880342
20260528103414 3.875458
20260528103415 3.868132
20260528103416 3.863248
20260528103417 3.865690
20260528103418 3.870574
20260528103419 3.870574
20260528103420 3.877900
20260528103421 3.885226
20260528103422 3.890110
20260528103423 3.890110
20260528103424 3.907204
20260528103425 3.951160
20260528103426 3.960928
20260528103427 3.960928
20260528103428 3.953602
20260528103429 3.951160
20260528103430 3.948718
20260528103431 3.941392
20260528103432 3.941392
20260528103433 3.934066
20260528103434 3.914530
20260528103435 3.865690
20260528103436 3.846154
20260528103437 3.836386
20260528103438 3.831502
20260528103439 3.826618
20260528103440 3.819292
20260528103441 3.814408
20260528103442 3.804640
20260528103443 3.794872
20260528103444 3.789988
20260528103445 3.789988
20260528103446 3.794872
20260528103447 3.799756
20260528103448 3.799756
20260528103449 3.799756
20260528103450 3.804640
20260528103451 3.807082
20260528103452 3.811966
20260528103453 3.814408
20260528103454 3.816850
20260528103455 3.811966
20260528103456 3.804640
20260528103457 3.809524
20260528103458 3.811966
20260528103459 3.814408
20260528103500 3.814408
20260528103501 3.804640
20260528103502 3.797314
20260528103503 3.792430
20260528103504 3.787546
20260528103505 3.785104
20260528103506 3.787546
20260528103507 3.780220
20260528103508 3.787546
20260528103509 3.792430
20260528103510 3.799756
20260528103511 3.804640
20260528103512 3.802198
20260528103513 3.804640
20260528103514 3.804640
20260528103515 3.804640
20260528103516 3.799756
20260528103517 3.797314
20260528103518 3.785104
20260528103519 3.775336
20260528103520 3.765568
20260528103521 3.760684
20260528103522 3.758242
20260528103523 3.753358
20260528103524 3.750916
20260528103525 3.750916
20260528103526 3.750916
20260528103527 3.753358
20260528103528 3.753358
20260528103529 3.748474
20260528103530 3.746032
20260528103531 3.743590
20260528103532 3.748474
20260528103533 3.755800
20260528103534 3.763126
20260528103535 3.765568
20260528103536 3.768010
20260528103537 3.765568
20260528103538 3.765568
20260528103539 3.775336
20260528103540 3.782662
20260528103541 3.787546
20260528103542 3.787546
20260528103543 3.787546
20260528103544 3.777778
20260528103545 3.775336
20260528103546 3.772894
20260528103547 3.772894
20260528103548 3.768010
20260528103549 3.770452
20260528103550 3.763126
20260528103551 3.755800
20260528103552 3.753358
20260528103553 3.748474
20260528103554 3.746032
20260528103555 3.746032
20260528103556 3.746032
20260528103557 3.748474
20260528103558 3.748474
20260528103559 3.741148
20260528103600 3.743590
20260528103601 3.743590
20260528103602 3.743590
20260528103603 3.741148
20260528103604 3.748474
20260528103605 3.750916
20260528103606 3.753358
20260528103607 3.758242
20260528103608 3.772894
20260528103609 3.789988
20260528103610 3.797314
20260528103611 3.807082
20260528103612 3.811966
20260528103613 3.821734
20260528103614 3.824176
20260528103615 3.826618
20260528103616 3.829060
20260528103617 3.833944
20260528103618 3.826618
20260528103619 3.829060
20260528103620 3.831502
20260528103621 3.836386
20260528103622 3.841270
20260528103623 3.860806
20260528103624 3.863248
20260528103625 3.873016
20260528103626 3.880342
20260528103627 3.899878
20260528103628 3.909646
20260528103629 3.904762
20260528103630 3.897436
20260528103631 3.892552
20260528103632 3.890110
20260528103633 3.873016
20260528103634 3.868132
20260528103635 3.858364
20260528103636 3.846154
20260528103637 3.826618
20260528103638 3.819292
20260528103639 3.816850
20260528103640 3.824176
20260528103641 3.826618
20260528103642 3.824176
20260528103643 3.824176
20260528103644 3.829060
20260528103645 3.826618
20260528103646 3.829060
20260528103647 3.833944
20260528103648 3.848596
20260528103649 3.873016
20260528103650 3.899878
20260528103651 3.926740
20260528103652 3.941392
20260528103653 3.948718
20260528103654 3.958486
20260528103655 3.970696
20260528103656 3.975580
20260528103657 3.987790
20260528103658 3.970696
20260528103659 3.943834
20260528103700 3.921856
20260528103701 3.899878
20260528103702 3.880342
20260528103703 3.870574
20260528103704 3.858364
20260528103705 3.843712
20260528103706 3.836386
20260528103707 3.819292
20260528103708 3.814408
20260528103709 3.807082
20260528103710 3.787546
20260528103711 3.772894
20260528103712 3.770452
20260528103713 3.768010
20260528103714 3.763126
20260528103715 3.755800
20260528103716 3.750916
20260528103717 3.748474
20260528103718 3.743590
20260528103719 3.738706
20260528103720 3.741148
20260528103721 3.746032
20260528103722 3.748474
20260528103723 3.750916
20260528103724 3.753358
20260528103725 3.753358
20260528103726 3.753358
20260528103727 3.748474
20260528103728 3.746032
20260528103729 3.746032
20260528103730 3.748474
20260528103731 3.746032
20260528103732 3.746032
20260528103733 3.741148
20260528103734 3.738706
20260528103735 3.738706
20260528103736 3.736264
20260528103737 3.741148
20260528103738 3.743590
20260528103739 3.750916
20260528103740 3.753358
20260528103741 3.748474
20260528103742 3.748474
20260528103743 3.746032
20260528103744 3.746032
20260528103745 3.748474
20260528103746 3.748474
20260528103747 3.746032
20260528103748 3.741148
20260528103749 3.731380
20260528103750 3.721612
20260528103751 3.719170
20260528103752 3.714286
20260528103753 3.714286
20260528103754 3.711844
20260528103755 3.709402
20260528103756 3.706960
20260528103757 3.704518
20260528103758 3.702076
20260528103759 3.704518
20260528103800 3.704518
20260528103801 3.709402
20260528103802 3.714286
20260528103803 3.721612
20260528103804 3.726496
20260528103805 3.731380
20260528103806 3.738706
20260528103807 3.738706
20260528103808 3.746032
20260528103809 3.753358
20260528103810 3.768010
20260528103811 3.777778
20260528103812 3.780220
20260528103813 3.782662
20260528103814 3.787546
20260528103815 3.792430
20260528103816 3.797314
20260528103817 3.797314
20260528103818 3.802198
20260528103819 3.797314
20260528103820 3.792430
20260528103821 3.792430
20260528103822 3.797314
20260528103823 3.804640
20260528103824 3.814408
20260528103825 3.816850
20260528103826 3.821734
20260528103827 3.829060
20260528103828 3.833944
20260528103829 3.836386
20260528103830 3.838828
20260528103831 3.829060
20260528103832 3.819292
20260528103833 3.804640
20260528103834 3.792430
20260528103835 3.782662
20260528103836 3.777778
20260528103837 3.787546
20260528103838 3.799756
20260528103839 3.802198
20260528103840 3.799756
20260528103841 3.802198
20260528103842 3.804640
20260528103843 3.802198
20260528103844 3.797314
20260528103845 3.794872
20260528103846 3.794872
20260528103847 3.780220
20260528103848 3.758242
20260528103849 3.746032
20260528103850 3.741148
20260528103851 3.736264
20260528103852 3.743590
20260528103853 3.750916
20260528103854 3.763126
20260528103855 3.775336
20260528103856 3.777778
20260528103857 3.785104
20260528103858 3.802198
20260528103859 3.814408
20260528103900 3.831502
20260528103901 3.841270
20260528103902 3.838828
20260528103903 3.836386
20260528103904 3.821734
20260528103905 3.814408
20260528103906 3.804640
20260528103907 3.802198
20260528103908 3.794872
20260528103909 3.789988
20260528103910 3.770452
20260528103911 3.770452
20260528103912 3.772894
20260528103913 3.775336
20260528103914 3.780220
20260528103915 3.777778
20260528103916 3.780220
20260528103917 3.772894
20260528103918 3.768010
20260528103919 3.768010
20260528103920 3.770452
20260528103921 3.765568
20260528103922 3.765568
20260528103923 3.765568
20260528103924 3.768010
20260528103925 3.765568
20260528103926 3.770452
20260528103927 3.768010
20260528103928 3.770452
20260528103929 3.775336
20260528103930 3.785104
20260528103931 3.787546
20260528103932 3.789988
20260528103933 3.797314
20260528103934 3.807082
20260528103935 3.824176
20260528103936 3.838828
20260528103937 3.853480
20260528103938 3.875458
20260528103939 3.890110
20260528103940 3.890110
20260528103941 3.899878
20260528103942 3.907204
20260528103943 3.907204
20260528103944 3.904762
20260528103945 3.902320
20260528103946 3.904762
20260528103947 3.924298
20260528103948 3.934066
20260528103949 3.934066
20260528103950 3.938950
20260528103951 3.936508
20260528103952 3.924298
20260528103953 3.929182
20260528103954 3.934066
20260528103955 3.921856
20260528103956 3.899878
20260528103957 3.875458
20260528103958 3.848596
20260528103959 3.841270
20260528104000 3.836386
20260528104001 3.829060
20260528104002 3.831502
20260528104003 3.819292
20260528104004 3.807082
20260528104005 3.799756
20260528104006 3.794872
20260528104007 3.785104
20260528104008 3.777778
20260528104009 3.765568
20260528104010 3.755800
20260528104011 3.753358
20260528104012 3.746032
20260528104013 3.746032
20260528104014 3.750916
20260528104015 3.765568
20260528104016 3.775336
20260528104017 3.792430
20260528104018 3.804640
20260528104019 3.811966
20260528104020 3.819292
20260528104021 3.826618
20260528104022 3.838828
20260528104023 3.841270
20260528104024 3.838828
20260528104025 3.836386
20260528104026 3.833944
20260528104027 3.826618
20260528104028 3.824176
20260528104029 3.824176
20260528104030 3.824176
20260528104031 3.824176
20260528104032 3.826618
20260528104033 3.829060
20260528104034 3.833944
20260528104035 3.836386
20260528104036 3.833944
20260528104037 3.836386
20260528104038 3.843712
20260528104039 3.848596
20260528104040 3.853480
20260528104041 3.865690
20260528104042 3.855922
20260528104043 3.855922
20260528104044 3.851038
20260528104045 3.846154
20260528104046 3.846154
20260528104047 3.841270
20260528104048 3.829060
20260528104049 3.829060
20260528104050 3.851038
20260528104051 3.848596
20260528104052 3.858364
20260528104053 3.865690
20260528104054 3.868132
20260528104055 3.880342
20260528104056 3.880342
20260528104057 3.885226
20260528104058 3.885226
20260528104059 3.877900
20260528104100 3.846154
20260528104101 3.841270
20260528104102 3.829060
20260528104103 3.821734
20260528104104 3.819292
20260528104105 3.819292
20260528104106 3.824176
20260528104107 3.821734
20260528104108 3.819292
20260528104109 3.824176
20260528104110 3.829060
20260528104111 3.831502
20260528104112 3.838828
20260528104113 3.848596
20260528104114 3.863248
20260528104115 3.877900
20260528104116 3.892552
20260528104117 3.904762
20260528104118 3.919414
20260528104119 3.926740
20260528104120 3.934066
20260528104121 3.946276
20260528104122 3.953602
20260528104123 3.956044
20260528104124 3.951160
20260528104125 3.943834
20260528104126 3.938950
20260528104127 3.934066
20260528104128 3.931624
20260528104129 3.931624
20260528104130 3.926740
20260528104131 3.914530
20260528104132 3.912088
20260528104133 3.912088
20260528104134 3.912088
20260528104135 3.919414
20260528104136 3.916972
20260528104137 3.921856
20260528104138 3.931624
20260528104139 3.951160
20260528104140 3.973138
20260528104141 4.000000
20260528104142 4.012210
20260528104143 4.024420
20260528104144 4.051282
20260528104145 4.056166
20260528104146 4.058608
20260528104147 4.058608
20260528104148 4.046398
20260528104149 4.026862
20260528104150 4.004884
20260528104151 3.982906
20260528104152 3.973138
20260528104153 3.965812
20260528104154 3.943834
20260528104155 3.934066
20260528104156 3.934066
20260528104157 3.936508
20260528104158 3.948718
20260528104159 3.965812
20260528104200 3.975580
20260528104201 3.980464
20260528104202 3.975580
20260528104203 3.970696
20260528104204 3.968254
20260528104205 3.970696
20260528104206 3.968254
20260528104207 3.960928
20260528104208 3.951160
20260528104209 3.941392
20260528104210 3.943834
20260528104211 3.948718
20260528104212 3.960928
20260528104213 3.968254
20260528104214 3.970696
20260528104215 3.965812
20260528104216 3.968254
20260528104217 3.968254
20260528104218 3.970696
20260528104219 3.970696
20260528104220 3.965812
20260528104221 3.963370
20260528104222 3.953602
20260528104223 3.946276
20260528104224 3.948718
20260528104225 3.951160
20260528104226 3.953602
20260528104227 3.965812
20260528104228 3.963370
20260528104229 3.965812
20260528104230 3.963370
20260528104231 3.965812
20260528104232 3.970696
20260528104233 3.975580
20260528104234 3.970696
20260528104235 3.968254
20260528104236 3.968254
20260528104237 3.960928
20260528104238 3.953602
20260528104239 3.953602
20260528104240 3.948718
20260528104241 3.941392
20260528104242 3.931624
20260528104243 3.921856
20260528104244 3.914530
20260528104245 3.921856
20260528104246 3.921856
20260528104247 3.929182
20260528104248 3.948718
20260528104249 3.960928
20260528104250 3.968254
20260528104251 3.975580
20260528104252 3.978022
20260528104253 3.978022
20260528104254 3.978022
20260528104255 3.965812
20260528104256 3.953602
20260528104257 3.938950
20260528104258 3.921856
20260528104259 3.912088
20260528104300 3.921856
20260528104301 3.916972
20260528104302 3.916972
20260528104303 3.919414
20260528104304 3.916972
20260528104305 3.919414
20260528104306 3.919414
20260528104307 3.914530
20260528104308 3.904762
20260528104309 3.894994
20260528104310 3.877900
20260528104311 3.877900
20260528104312 3.885226
20260528104313 3.880342
20260528104314 3.877900
20260528104315 3.870574
20260528104316 3.865690
20260528104317 3.868132
20260528104318 3.868132
20260528104319 3.863248
20260528104320 3.860806
20260528104321 3.860806
20260528104322 3.858364
20260528104323 3.863248
20260528104324 3.865690
20260528104325 3.870574
20260528104326 3.873016
20260528104327 3.877900
20260528104328 3.885226
20260528104329 3.885226
20260528104330 3.877900
20260528104331 3.868132
20260528104332 3.858364
20260528104333 3.846154
20260528104334 3.836386
20260528104335 3.829060
20260528104336 3.821734
20260528104337 3.816850
20260528104338 3.814408
20260528104339 3.811966
20260528104340 3.809524
20260528104341 3.802198
20260528104342 3.794872
20260528104343 3.794872
20260528104344 3.794872
20260528104345 3.799756
20260528104346 3.799756
20260528104347 3.797314
20260528104348 3.797314
20260528104349 3.802198
20260528104350 3.811966
20260528104351 3.824176
20260528104352 3.836386
20260528104353 3.846154
20260528104354 3.860806
20260528104355 3.873016
20260528104356 3.880342
20260528104357 3.887668
20260528104358 3.882784
20260528104359 3.877900
20260528104400 3.880342
20260528104401 3.880342
20260528104402 3.880342
20260528104403 3.875458
20260528104404 3.865690
20260528104405 3.853480
20260528104406 3.851038
20260528104407 3.858364
20260528104408 3.868132
20260528104409 3.870574
20260528104410 3.860806
20260528104411 3.848596
20260528104412 3.833944
20260528104413 3.829060
20260528104414 3.826618
20260528104415 3.821734
20260528104416 3.826618
20260528104417 3.819292
20260528104418 3.809524
20260528104419 3.802198
20260528104420 3.799756
20260528104421 3.804640
20260528104422 3.809524
20260528104423 3.819292
20260528104424 3.826618
20260528104425 3.831502
20260528104426 3.824176
20260528104427 3.819292
20260528104428 3.819292
20260528104429 3.819292
20260528104430 3.829060
20260528104431 3.836386
20260528104432 3.829060
20260528104433 3.819292
20260528104434 3.807082
20260528104435 3.797314
20260528104436 3.789988
20260528104437 3.785104
20260528104438 3.799756
20260528104439 3.811966
20260528104440 3.809524
20260528104441 3.804640
20260528104442 3.804640
20260528104443 3.804640
20260528104444 3.807082
20260528104445 3.809524
20260528104446 3.814408
20260528104447 3.819292
20260528104448 3.797314
20260528104449 3.780220
20260528104450 3.772894
20260528104451 3.777778
20260528104452 3.782662
20260528104453 3.789988
20260528104454 3.797314
20260528104455 3.807082
20260528104456 3.814408
20260528104457 3.816850
20260528104458 3.826618
20260528104459 3.831502
20260528104500 3.829060
20260528104501 3.821734
20260528104502 3.819292
20260528104503 3.811966
20260528104504 3.804640
20260528104505 3.802198
20260528104506 3.794872
20260528104507 3.792430
20260528104508 3.782662
20260528104509 3.780220
20260528104510 3.772894
20260528104511 3.768010
20260528104512 3.763126
20260528104513 3.758242
20260528104514 3.763126
20260528104515 3.768010
20260528104516 3.782662
20260528104517 3.789988
20260528104518 3.794872
20260528104519 3.794872
20260528104520 3.799756
20260528104521 3.799756
20260528104522 3.802198
20260528104523 3.802198
20260528104524 3.797314
20260528104525 3.787546
20260528104526 3.770452
20260528104527 3.765568
20260528104528 3.765568
20260528104529 3.772894
20260528104530 3.785104
20260528104531 3.789988
20260528104532 3.797314
20260528104533 3.799756
20260528104534 3.799756
20260528104535 3.804640
20260528104536 3.804640
20260528104537 3.802198
20260528104538 3.799756
20260528104539 3.789988
20260528104540 3.780220
20260528104541 3.777778
20260528104542 3.770452
20260528104543 3.770452
20260528104544 3.770452
20260528104545 3.770452
20260528104546 3.768010
20260528104547 3.768010
20260528104548 3.760684
20260528104549 3.758242
20260528104550 3.753358
20260528104551 3.753358
20260528104552 3.750916
20260528104553 3.748474
20260528104554 3.743590
20260528104555 3.741148
20260528104556 3.746032
20260528104557 3.748474
20260528104558 3.753358
20260528104559 3.772894
20260528104600 3.782662
20260528104601 3.789988
20260528104602 3.794872
20260528104603 3.797314
20260528104604 3.807082
20260528104605 3.816850
20260528104606 3.824176
20260528104607 3.838828
20260528104608 3.851038
20260528104609 3.843712
20260528104610 3.838828
20260528104611 3.831502
20260528104612 3.826618
20260528104613 3.824176
20260528104614 3.814408
20260528104615 3.802198
20260528104616 3.789988
20260528104617 3.772894
20260528104618 3.763126
20260528104619 3.755800
20260528104620 3.755800
20260528104621 3.763126
20260528104622 3.765568
20260528104623 3.765568
20260528104624 3.768010
20260528104625 3.768010
20260528104626 3.768010
20260528104627 3.768010
20260528104628 3.763126
20260528104629 3.763126
20260528104630 3.753358
20260528104631 3.746032
20260528104632 3.741148
20260528104633 3.743590
20260528104634 3.743590
20260528104635 3.750916
20260528104636 3.763126
20260528104637 3.770452
20260528104638 3.772894
20260528104639 3.782662
20260528104640 3.792430
20260528104641 3.799756
20260528104642 3.804640
20260528104643 3.807082
20260528104644 3.821734
20260528104645 3.821734
20260528104646 3.819292
20260528104647 3.816850
20260528104648 3.811966
20260528104649 3.802198
20260528104650 3.797314
20260528104651 3.792430
20260528104652 3.789988
20260528104653 3.785104
20260528104654 3.772894
20260528104655 3.768010
20260528104656 3.763126
20260528104657 3.760684
20260528104658 3.763126
20260528104659 3.763126
20260528104700 3.760684
20260528104701 3.758242
20260528104702 3.755800
20260528104703 3.758242
20260528104704 3.758242
20260528104705 3.760684
20260528104706 3.758242
20260528104707 3.758242
20260528104708 3.755800
20260528104709 3.760684
20260528104710 3.755800
20260528104711 3.768010
20260528104712 3.789988
20260528104713 3.799756
20260528104714 3.807082
20260528104715 3.814408
20260528104716 3.816850
20260528104717 3.838828
20260528104718 3.858364
20260528104719 3.865690
20260528104720 3.899878
20260528104721 3.934066
20260528104722 3.980464
20260528104723 4.019536
20260528104724 4.036630
20260528104725 4.046398
20260528104726 4.058608
20260528104727 4.048840
20260528104728 4.039072
20260528104729 4.034188
20260528104730 4.014652
20260528104731 3.965812
20260528104732 3.912088
20260528104733 3.877900
20260528104734 3.870574
20260528104735 3.858364
20260528104736 3.843712
20260528104737 3.833944
20260528104738 3.824176
20260528104739 3.814408
20260528104740 3.802198
20260528104741 3.799756
20260528104742 3.787546
20260528104743 3.770452
20260528104744 3.753358
20260528104745 3.748474
20260528104746 3.748474
20260528104747 3.743590
20260528104748 3.731380
20260528104749 3.733822
20260528104750 3.728938
20260528104751 3.731380
20260528104752 3.726496
20260528104753 3.719170
20260528104754 3.714286
20260528104755 3.706960
20260528104756 3.702076
20260528104757 3.704518
20260528104758 3.719170
20260528104759 3.719170
20260528104800 3.724054
20260528104801 3.726496
20260528104802 3.731380
20260528104803 3.733822
20260528104804 3.731380
20260528104805 3.731380
20260528104806 3.733822
20260528104807 3.733822
20260528104808 3.731380
20260528104809 3.738706
20260528104810 3.746032
20260528104811 3.760684
20260528104812 3.777778
20260528104813 3.794872
20260528104814 3.809524
20260528104815 3.819292
20260528104816 3.824176
20260528104817 3.826618
20260528104818 3.831502
20260528104819 3.833944
20260528104820 3.838828
20260528104821 3.833944
20260528104822 3.819292
20260528104823 3.807082
20260528104824 3.799756
20260528104825 3.797314
20260528104826 3.797314
20260528104827 3.794872
20260528104828 3.792430
20260528104829 3.785104
20260528104830 3.775336
20260528104831 3.770452
20260528104832 3.772894
20260528104833 3.777778
20260528104834 3.775336
20260528104835 3.777778
20260528104836 3.780220
20260528104837 3.787546
20260528104838 3.792430
20260528104839 3.797314
20260528104840 3.802198
20260528104841 3.804640
20260528104842 3.804640
20260528104843 3.802198
20260528104844 3.802198
20260528104845 3.794872
20260528104846 3.789988
20260528104847 3.785104
20260528104848 3.782662
20260528104849 3.782662
20260528104850 3.787546
20260528104851 3.816850
20260528104852 3.831502
20260528104853 3.831502
20260528104854 3.836386
20260528104855 3.841270
20260528104856 3.853480
20260528104857 3.855922
20260528104858 3.863248
20260528104859 3.868132
20260528104900 3.868132
20260528104901 3.846154
20260528104902 3.836386
20260528104903 3.841270
20260528104904 3.843712
20260528104905 3.846154
20260528104906 3.841270
20260528104907 3.838828
20260528104908 3.836386
20260528104909 3.829060
20260528104910 3.829060
20260528104911 3.821734
20260528104912 3.816850
20260528104913 3.811966
20260528104914 3.804640
20260528104915 3.802198
20260528104916 3.794872
20260528104917 3.797314
20260528104918 3.799756
20260528104919 3.809524
20260528104920 3.809524
20260528104921 3.809524
20260528104922 3.811966
20260528104923 3.819292
20260528104924 3.826618
20260528104925 3.838828
20260528104926 3.870574
20260528104927 3.907204
20260528104928 3.924298
20260528104929 3.934066
20260528104930 3.934066
20260528104931 3.934066
20260528104932 3.936508
20260528104933 3.929182
20260528104934 3.916972
20260528104935 3.902320
20260528104936 3.885226
20260528104937 3.865690
20260528104938 3.868132
20260528104939 3.894994
20260528104940 3.941392
20260528104941 3.978022
20260528104942 3.995116
20260528104943 3.997558
20260528104944 4.002442
20260528104945 4.004884
20260528104946 3.995116
20260528104947 3.978022
20260528104948 3.948718
20260528104949 3.899878
20260528104950 3.843712
20260528104951 3.831502
20260528104952 3.821734
20260528104953 3.816850
20260528104954 3.814408
20260528104955 3.811966
20260528104956 3.814408
20260528104957 3.811966
20260528104958 3.809524
20260528104959 3.809524
20260528105000 3.819292
20260528105001 3.794872
20260528105002 3.802198
20260528105003 3.814408
20260528105004 3.824176
20260528105005 3.826618
20260528105006 3.829060
20260528105007 3.843712
20260528105008 3.880342
20260528105009 3.899878
20260528105010 3.907204
20260528105011 3.929182
20260528105012 3.931624
20260528105013 3.936508
20260528105014 3.946276
20260528105015 3.953602
20260528105016 3.958486
20260528105017 3.958486
20260528105018 3.936508
20260528105019 3.916972
20260528105020 3.909646
20260528105021 3.880342
20260528105022 3.860806
20260528105023 3.851038
20260528105024 3.853480
20260528105025 3.907204
20260528105026 3.990232
20260528105027 4.087912
20260528105028 4.190476
20260528105029 4.283272
20260528105030 4.349206
20260528105031 4.388278
20260528105032 4.407814
20260528105033 4.415140
20260528105034 4.402930
20260528105035 4.351648
20260528105036 4.261294
20260528105037 4.146520
20260528105038 4.034188
20260528105039 3.938950
20260528105040 3.873016
20260528105041 3.831502
20260528105042 3.807082
20260528105043 3.785104
20260528105044 3.770452
20260528105045 3.750916
20260528105046 3.741148
20260528105047 3.733822
20260528105048 3.731380
20260528105049 3.726496
20260528105050 3.716728
20260528105051 3.714286
20260528105052 3.716728
20260528105053 3.721612
20260528105054 3.724054
20260528105055 3.726496
20260528105056 3.736264
20260528105057 3.736264
20260528105058 3.736264
20260528105059 3.736264
20260528105100 3.731380
20260528105101 3.733822
20260528105102 3.733822
20260528105103 3.738706
20260528105104 3.741148
20260528105105 3.743590
20260528105106 3.741148
20260528105107 3.743590
20260528105108 3.753358
20260528105109 3.782662
20260528105110 3.853480
20260528105111 3.997558
20260528105112 4.214896
20260528105113 4.481074
20260528105114 4.742369
20260528105115 4.949939
20260528105116 5.120879
20260528105117 5.274725
20260528105118 5.411477
20260528105119 5.521368
20260528105120 5.570208
20260528105121 5.494505
20260528105122 5.304029
20260528105123 5.042735
20260528105124 4.778999
20260528105125 4.566545
20260528105126 4.393162
20260528105127 4.234432
20260528105128 4.083028
20260528105129 3.943834
20260528105130 3.831502
20260528105131 3.765568
20260528105132 3.741148
20260528105133 3.731380
20260528105134 3.728938
20260528105135 3.726496
20260528105136 3.724054
20260528105137 3.719170
20260528105138 3.714286
20260528105139 3.711844
20260528105140 3.706960
20260528105141 3.704518
20260528105142 3.702076
20260528105143 3.699634
20260528105144 3.699634
20260528105145 3.709402
20260528105146 3.711844
20260528105147 3.724054
20260528105148 3.731380
20260528105149 3.738706
20260528105150 3.738706
20260528105151 3.736264
20260528105152 3.733822
20260528105153 3.736264
20260528105154 3.738706
20260528105155 3.736264
20260528105156 3.736264
20260528105157 3.743590
20260528105158 3.753358
20260528105159 3.755800
20260528105200 3.768010
20260528105201 3.772894
20260528105202 3.777778
20260528105203 3.782662
20260528105204 3.780220
20260528105205 3.777778
20260528105206 3.775336
20260528105207 3.765568
20260528105208 3.753358
20260528105209 3.750916
20260528105210 3.736264
20260528105211 3.728938
20260528105212 3.724054
20260528105213 3.726496
20260528105214 3.733822
20260528105215 3.755800
20260528105216 3.780220
20260528105217 3.802198
20260528105218 3.814408
20260528105219 3.821734
20260528105220 3.826618
20260528105221 3.836386
20260528105222 3.838828
20260528105223 3.833944
20260528105224 3.831502
20260528105225 3.814408
20260528105226 3.794872
20260528105227 3.785104
20260528105228 3.775336
20260528105229 3.772894
20260528105230 3.770452
20260528105231 3.763126
20260528105232 3.758242
20260528105233 3.755800
20260528105234 3.753358
20260528105235 3.750916
20260528105236 3.750916
20260528105237 3.741148
20260528105238 3.736264
20260528105239 3.731380
20260528105240 3.728938
20260528105241 3.726496
20260528105242 3.724054
20260528105243 3.726496
20260528105244 3.726496
20260528105245 3.726496
20260528105246 3.731380
20260528105247 3.738706
20260528105248 3.746032
20260528105249 3.750916
20260528105250 3.760684
20260528105251 3.768010
20260528105252 3.775336
20260528105253 3.772894
20260528105254 3.777778
20260528105255 3.782662
20260528105256 3.782662
20260528105257 3.785104
20260528105258 3.792430
20260528105259 3.794872
20260528105300 3.794872
20260528105301 3.797314
20260528105302 3.797314
20260528105303 3.802198
20260528105304 3.797314
20260528105305 3.792430
20260528105306 3.787546
20260528105307 3.780220
20260528105308 3.770452
20260528105309 3.772894
20260528105310 3.770452
20260528105311 3.763126
20260528105312 3.758242
20260528105313 3.758242
20260528105314 3.753358
20260528105315 3.746032
20260528105316 3.741148
20260528105317 3.738706
20260528105318 3.733822
20260528105319 3.726496
20260528105320 3.728938
20260528105321 3.731380
20260528105322 3.738706
20260528105323 3.741148
20260528105324 3.743590
20260528105325 3.750916
20260528105326 3.758242
20260528105327 3.755800
20260528105328 3.770452
20260528105329 3.775336
20260528105330 3.775336
20260528105331 3.780220
20260528105332 3.785104
20260528105333 3.785104
20260528105334 3.787546
20260528105335 3.789988
20260528105336 3.802198
20260528105337 3.843712
20260528105338 3.880342
20260528105339 3.919414
20260528105340 3.946276
20260528105341 3.960928
20260528105342 3.975580
20260528105343 3.985348
20260528105344 3.990232
20260528105345 3.995116
20260528105346 3.978022
20260528105347 3.938950
20260528105348 3.890110
20260528105349 3.846154
20260528105350 3.816850
20260528105351 3.789988
20260528105352 3.770452
20260528105353 3.755800
20260528105354 3.753358
20260528105355 3.748474
20260528105356 3.750916
20260528105357 3.755800
20260528105358 3.755800
20260528105359 3.748474
20260528105400 3.746032
20260528105401 3.748474
20260528105402 3.750916
20260528105403 3.753358
20260528105404 3.748474
20260528105405 3.741148
20260528105406 3.733822
20260528105407 3.728938
20260528105408 3.731380
20260528105409 3.738706
20260528105410 3.741148
20260528105411 3.738706
20260528105412 3.736264
20260528105413 3.733822
20260528105414 3.738706
20260528105415 3.743590
20260528105416 3.753358
20260528105417 3.760684
20260528105418 3.765568
20260528105419 3.760684
20260528105420 3.758242
20260528105421 3.768010
20260528105422 3.770452
20260528105423 3.770452
20260528105424 3.765568
20260528105425 3.763126
20260528105426 3.755800
20260528105427 3.748474
20260528105428 3.738706
20260528105429 3.738706
20260528105430 3.738706
20260528105431 3.731380
20260528105432 3.731380
20260528105433 3.731380
20260528105434 3.731380
20260528105435 3.728938
20260528105436 3.728938
20260528105437 3.736264
20260528105438 3.753358
20260528105439 3.763126
20260528105440 3.765568
20260528105441 3.770452
20260528105442 3.770452
20260528105443 3.775336
20260528105444 3.780220
20260528105445 3.797314
20260528105446 3.799756
20260528105447 3.799756
20260528105448 3.785104
20260528105449 3.780220
20260528105450 3.777778
20260528105451 3.780220
20260528105452 3.780220
20260528105453 3.782662
20260528105454 3.782662
20260528105455 3.765568
20260528105456 3.763126
20260528105457 3.755800
20260528105458 3.750916
20260528105459 3.748474
20260528105500 3.743590
20260528105501 3.743590
20260528105502 3.750916
20260528105503 3.753358
20260528105504 3.763126
20260528105505 3.770452
20260528105506 3.775336
20260528105507 3.782662
20260528105508 3.785104
20260528105509 3.785104
20260528105510 3.782662
20260528105511 3.777778
20260528105512 3.763126
20260528105513 3.755800
20260528105514 3.741148
20260528105515 3.731380
20260528105516 3.721612
20260528105517 3.711844
20260528105518 3.706960
20260528105519 3.702076
20260528105520 3.699634
20260528105521 3.697192
20260528105522 3.699634
20260528105523 3.699634
20260528105524 3.702076
20260528105525 3.699634
20260528105526 3.699634
20260528105527 3.697192
20260528105528 3.694750
20260528105529 3.694750
20260528105530 3.689866
20260528105531 3.682540
20260528105532 3.680098
20260528105533 3.677656
20260528105534 3.672772
20260528105535 3.670330
20260528105536 3.667888
20260528105537 3.667888
20260528105538 3.667888
20260528105539 3.670330
20260528105540 3.675214
20260528105541 3.682540
20260528105542 3.680098
20260528105543 3.672772
20260528105544 3.670330
20260528105545 3.667888
20260528105546 3.665446
20260528105547 3.670330
20260528105548 3.672772
20260528105549 3.675214
20260528105550 3.687424
20260528105551 3.689866
20260528105552 3.714286
20260528105553 3.738706
20260528105554 3.821734
20260528105555 3.853480
20260528105556 3.868132
20260528105557 3.870574
20260528105558 3.870574
20260528105559 3.868132
20260528105600 3.870574
20260528105601 3.875458
20260528105602 3.851038
20260528105603 3.829060
20260528105604 3.750916
20260528105605 3.721612
20260528105606 3.714286
20260528105607 3.711844
20260528105608 3.716728
20260528105609 3.716728
20260528105610 3.702076
20260528105611 3.694750
20260528105612 3.697192
20260528105613 3.699634
20260528105614 3.699634
20260528105615 3.699634
20260528105616 3.697192
20260528105617 3.697192
20260528105618 3.694750
20260528105619 3.689866
20260528105620 3.692308
20260528105621 3.694750
20260528105622 3.699634
20260528105623 3.702076
20260528105624 3.702076
20260528105625 3.711844
20260528105626 3.719170
20260528105627 3.721612
20260528105628 3.721612
20260528105629 3.721612
20260528105630 3.721612
20260528105631 3.719170
20260528105632 3.714286
20260528105633 3.714286
20260528105634 3.733822
20260528105635 3.746032
20260528105636 3.746032
20260528105637 3.746032
20260528105638 3.746032
20260528105639 3.748474
20260528105640 3.753358
20260528105641 3.760684
20260528105642 3.763126
20260528105643 3.765568
20260528105644 3.748474
20260528105645 3.733822
20260528105646 3.738706
20260528105647 3.746032
20260528105648 3.748474
20260528105649 3.746032
20260528105650 3.743590
20260528105651 3.741148
20260528105652 3.738706
20260528105653 3.736264
20260528105654 3.741148
20260528105655 3.743590
20260528105656 3.736264
20260528105657 3.724054
20260528105658 3.719170
20260528105659 3.719170
20260528105700 3.714286
20260528105701 3.709402
20260528105702 3.704518
20260528105703 3.702076
20260528105704 3.692308
20260528105705 3.684982
20260528105706 3.677656
20260528105707 3.680098
20260528105708 3.682540
20260528105709 3.689866
20260528105710 3.702076
20260528105711 3.716728
20260528105712 3.726496
20260528105713 3.731380
20260528105714 3.736264
20260528105715 3.738706
20260528105716 3.748474
20260528105717 3.755800
20260528105718 3.758242
20260528105719 3.750916
20260528105720 3.746032
20260528105721 3.733822
20260528105722 3.728938
20260528105723 3.731380
20260528105724 3.733822
20260528105725 3.724054
20260528105726 3.724054
20260528105727 3.721612
20260528105728 3.719170
20260528105729 3.719170
20260528105730 3.719170
20260528105731 3.724054
20260528105732 3.721612
20260528105733 3.716728
20260528105734 3.716728
20260528105735 3.736264
20260528105736 3.746032
20260528105737 3.755800
20260528105738 3.768010
20260528105739 3.772894
20260528105740 3.777778
20260528105741 3.777778
20260528105742 3.772894
20260528105743 3.772894
20260528105744 3.763126
20260528105745 3.753358
20260528105746 3.738706
20260528105747 3.724054
20260528105748 3.711844
20260528105749 3.702076
20260528105750 3.692308
20260528105751 3.687424
20260528105752 3.687424
20260528105753 3.684982
20260528105754 3.684982
20260528105755 3.682540
20260528105756 3.677656
20260528105757 3.670330
20260528105758 3.667888
20260528105759 3.667888
20260528105800 3.672772
20260528105801 3.672772
20260528105802 3.677656
20260528105803 3.684982
20260528105804 3.692308
20260528105805 3.697192
20260528105806 3.704518
20260528105807 3.714286
20260528105808 3.716728
20260528105809 3.721612
20260528105810 3.719170
20260528105811 3.721612
20260528105812 3.726496
20260528105813 3.721612
20260528105814 3.724054
20260528105815 3.726496
20260528105816 3.726496
20260528105817 3.724054
20260528105818 3.726496
20260528105819 3.728938
20260528105820 3.731380
20260528105821 3.738706
20260528105822 3.736264
20260528105823 3.731380
20260528105824 3.724054
20260528105825 3.724054
20260528105826 3.719170
20260528105827 3.719170
20260528105828 3.719170
20260528105829 3.714286
20260528105830 3.711844
20260528105831 3.702076
20260528105832 3.692308
20260528105833 3.689866
20260528105834 3.692308
20260528105835 3.692308
20260528105836 3.697192
20260528105837 3.694750
20260528105838 3.697192
20260528105839 3.697192
20260528105840 3.697192
20260528105841 3.697192
20260528105842 3.702076
20260528105843 3.709402
20260528105844 3.711844
20260528105845 3.711844
20260528105846 3.704518
20260528105847 3.699634
20260528105848 3.689866
20260528105849 3.687424
20260528105850 3.684982
20260528105851 3.687424
20260528105852 3.687424
20260528105853 3.684982
20260528105854 3.680098
20260528105855 3.675214
20260528105856 3.672772
20260528105857 3.675214
20260528105858 3.677656
20260528105859 3.680098
20260528105900 3.682540
20260528105901 3.684982
20260528105902 3.687424
20260528105903 3.689866
20260528105904 3.694750
20260528105905 3.694750
20260528105906 3.699634
20260528105907 3.704518
20260528105908 3.706960
20260528105909 3.706960
20260528105910 3.704518
20260528105911 3.702076
20260528105912 3.697192
20260528105913 3.694750
20260528105914 3.687424
20260528105915 3.684982
20260528105916 3.682540
20260528105917 3.680098
20260528105918 3.680098
20260528105919 3.682540
20260528105920 3.682540
20260528105921 3.687424
20260528105922 3.689866
20260528105923 3.692308
20260528105924 3.694750
20260528105925 3.697192
20260528105926 3.699634
20260528105927 3.704518
20260528105928 3.706960
20260528105929 3.706960
20260528105930 3.711844
20260528105931 3.711844
20260528105932 3.711844
20260528105933 3.714286
20260528105934 3.719170
20260528105935 3.728938
20260528105936 3.743590
20260528105937 3.755800
20260528105938 3.780220
20260528105939 3.821734
20260528105940 3.853480
20260528105941 3.897436
20260528105942 3.990232
20260528105943 4.097680
20260528105944 4.183150
20260528105945 4.227106
20260528105946 4.234432
20260528105947 4.227106
20260528105948 4.205128
20260528105949 4.163614
20260528105950 4.126984
20260528105951 4.078144
20260528105952 3.987790
20260528105953 3.882784
20260528105954 3.797314
20260528105955 3.748474
20260528105956 3.724054
20260528105957 3.719170
20260528105958 3.716728
20260528105959 3.714286
20260528110000 3.706960
20260528110001 3.706960
20260528110002 3.704518
20260528110003 3.697192
20260528110004 3.697192
20260528110005 3.697192
20260528110006 3.702076
20260528110007 3.704518
20260528110008 3.704518
20260528110009 3.711844
20260528110010 3.728938
20260528110011 3.741148
20260528110012 3.775336
20260528110013 3.841270
20260528110014 3.907204
20260528110015 3.946276
20260528110016 3.975580
20260528110017 4.002442
20260528110018 4.021978
20260528110019 4.029304
20260528110020 4.024420
20260528110021 4.021978
20260528110022 3.992674
20260528110023 3.929182
20260528110024 3.865690
20260528110025 3.826618
20260528110026 3.794872
20260528110027 3.777778
20260528110028 3.782662
20260528110029 3.794872
20260528110030 3.809524
20260528110031 3.821734
20260528110032 3.836386
20260528110033 3.848596
20260528110034 3.851038
20260528110035 3.855922
20260528110036 3.858364
20260528110037 3.851038
20260528110038 3.831502
20260528110039 3.816850
20260528110040 3.797314
20260528110041 3.770452
20260528110042 3.755800
20260528110043 3.743590
20260528110044 3.738706
20260528110045 3.731380
20260528110046 3.724054
20260528110047 3.721612
20260528110048 3.721612
20260528110049 3.714286
20260528110050 3.721612
20260528110051 3.736264
20260528110052 3.743590
20260528110053 3.753358
20260528110054 3.748474
20260528110055 3.750916
20260528110056 3.755800
20260528110057 3.768010
20260528110058 3.787546
20260528110059 3.819292
20260528110100 3.853480
20260528110101 3.858364
20260528110102 3.855922
20260528110103 3.843712
20260528110104 3.841270
20260528110105 3.833944
20260528110106 3.826618
20260528110107 3.807082
20260528110108 3.785104
20260528110109 3.758242
20260528110110 3.714286
20260528110111 3.697192
20260528110112 3.692308
20260528110113 3.694750
20260528110114 3.702076
20260528110115 3.706960
20260528110116 3.704518
20260528110117 3.706960
20260528110118 3.699634
20260528110119 3.687424
20260528110120 3.687424
20260528110121 3.687424
20260528110122 3.684982
20260528110123 3.684982
20260528110124 3.682540
20260528110125 3.699634
20260528110126 3.706960
20260528110127 3.714286
20260528110128 3.724054
20260528110129 3.738706
20260528110130 3.753358
20260528110131 3.777778
20260528110132 3.792430
20260528110133 3.797314
20260528110134 3.792430
20260528110135 3.772894
20260528110136 3.765568
20260528110137 3.758242
20260528110138 3.746032
20260528110139 3.738706
20260528110140 3.719170
20260528110141 3.694750
20260528110142 3.675214
20260528110143 3.663004
20260528110144 3.653236
20260528110145 3.645910
20260528110146 3.638584
20260528110147 3.636142
20260528110148 3.633700
20260528110149 3.636142
20260528110150 3.648352
20260528110151 3.655678
20260528110152 3.665446
20260528110153 3.672772
20260528110154 3.682540
20260528110155 3.689866
20260528110156 3.694750
20260528110157 3.694750
20260528110158 3.694750
20260528110159 3.689866
20260528110200 3.677656
20260528110201 3.667888
20260528110202 3.667888
20260528110203 3.667888
20260528110204 3.667888
20260528110205 3.665446
20260528110206 3.672772
20260528110207 3.682540
20260528110208 3.692308
20260528110209 3.694750
20260528110210 3.697192
20260528110211 3.699634
20260528110212 3.694750
20260528110213 3.684982
20260528110214 3.682540
20260528110215 3.682540
20260528110216 3.677656
20260528110217 3.672772
20260528110218 3.667888
20260528110219 3.667888
20260528110220 3.665446
20260528110221 3.663004
20260528110222 3.670330
20260528110223 3.675214
20260528110224 3.680098
20260528110225 3.684982
20260528110226 3.692308
20260528110227 3.706960
20260528110228 3.711844
20260528110229 3.716728
20260528110230 3.726496
20260528110231 3.736264
20260528110232 3.738706
20260528110233 3.750916
20260528110234 3.758242
20260528110235 3.765568
20260528110236 3.765568
20260528110237 3.755800
20260528110238 3.760684
20260528110239 3.768010
20260528110240 3.826618
20260528110241 3.926740
20260528110242 3.956044
20260528110243 3.982906
20260528110244 3.992674
20260528110245 3.992674
20260528110246 3.992674
20260528110247 4.002442
20260528110248 4.019536
20260528110249 4.029304
20260528110250 3.982906
20260528110251 3.897436
20260528110252 3.897436
20260528110253 3.926740
20260528110254 3.968254
20260528110255 3.995116
20260528110256 4.012210
20260528110257 4.017094
20260528110258 4.009768
20260528110259 4.012210
20260528110300 4.012210
20260528110301 4.012210
20260528110302 3.995116
20260528110303 3.943834
20260528110304 3.904762
20260528110305 3.882784
20260528110306 3.873016
20260528110307 3.865690
20260528110308 3.863248
20260528110309 3.858364
20260528110310 3.846154
20260528110311 3.833944
20260528110312 3.826618
20260528110313 3.821734
20260528110314 3.821734
20260528110315 3.831502
20260528110316 3.860806
20260528110317 3.904762
20260528110318 3.943834
20260528110319 3.968254
20260528110320 3.990232
20260528110321 4.007326
20260528110322 4.017094
20260528110323 4.026862
20260528110324 4.029304
20260528110325 4.004884
20260528110326 3.956044
20260528110327 3.894994
20260528110328 3.846154
20260528110329 3.819292
20260528110330 3.797314
20260528110331 3.780220
20260528110332 3.763126
20260528110333 3.748474
20260528110334 3.726496
20260528110335 3.724054
20260528110336 3.726496
20260528110337 3.724054
20260528110338 3.721612
20260528110339 3.714286
20260528110340 3.699634
20260528110341 3.694750
20260528110342 3.689866
20260528110343 3.684982
20260528110344 3.689866
20260528110345 3.694750
20260528110346 3.702076
20260528110347 3.726496
20260528110348 3.760684
20260528110349 3.814408
20260528110350 3.858364
20260528110351 3.873016
20260528110352 3.873016
20260528110353 3.875458
20260528110354 3.877900
20260528110355 3.875458
20260528110356 3.870574
20260528110357 3.853480
20260528110358 3.824176
20260528110359 3.770452
20260528110400 3.736264
20260528110401 3.721612
20260528110402 3.724054
20260528110403 3.726496
20260528110404 3.731380
20260528110405 3.746032
20260528110406 3.765568
20260528110407 3.777778
20260528110408 3.780220
20260528110409 3.782662
20260528110410 3.777778
20260528110411 3.782662
20260528110412 3.780220
20260528110413 3.789988
20260528110414 3.797314
20260528110415 3.787546
20260528110416 3.768010
20260528110417 3.753358
20260528110418 3.748474
20260528110419 3.746032
20260528110420 3.746032
20260528110421 3.741148
20260528110422 3.738706
20260528110423 3.724054
20260528110424 3.711844
20260528110425 3.702076
20260528110426 3.702076
20260528110427 3.697192
20260528110428 3.702076
20260528110429 3.709402
20260528110430 3.716728
20260528110431 3.721612
20260528110432 3.719170
20260528110433 3.711844
20260528110434 3.699634
20260528110435 3.699634
20260528110436 3.697192
20260528110437 3.692308
20260528110438 3.684982
20260528110439 3.665446
20260528110440 3.653236
20260528110441 3.643468
20260528110442 3.648352
20260528110443 3.660562
20260528110444 3.692308
20260528110445 3.724054
20260528110446 3.760684
20260528110447 3.794872
20260528110448 3.816850
20260528110449 3.836386
20260528110450 3.848596
20260528110451 3.853480
20260528110452 3.855922
20260528110453 3.848596
20260528110454 3.824176
20260528110455 3.794872
20260528110456 3.758242
20260528110457 3.721612
20260528110458 3.694750
20260528110459 3.675214
20260528110500 3.660562
20260528110501 3.650794
20260528110502 3.638584
20260528110503 3.626374
20260528110504 3.621490
20260528110505 3.611722
20260528110506 3.609280
20260528110507 3.606838
20260528110508 3.601954
20260528110509 3.604396
20260528110510 3.604396
20260528110511 3.609280
20260528110512 3.619048
20260528110513 3.621490
20260528110514 3.616606
20260528110515 3.621490
20260528110516 3.626374
20260528110517 3.641026
20260528110518 3.653236
20260528110519 3.658120
20260528110520 3.658120
20260528110521 3.655678
20260528110522 3.653236
20260528110523 3.653236
20260528110524 3.660562
20260528110525 3.658120
20260528110526 3.658120
20260528110527 3.650794
20260528110528 3.645910
20260528110529 3.645910
20260528110530 3.648352
20260528110531 3.643468
20260528110532 3.643468
20260528110533 3.641026
20260528110534 3.638584
20260528110535 3.643468
20260528110536 3.638584
20260528110537 3.631258
20260528110538 3.623932
20260528110539 3.619048
20260528110540 3.616606
20260528110541 3.619048
20260528110542 3.621490
20260528110543 3.623932
20260528110544 3.621490
20260528110545 3.623932
20260528110546 3.621490
20260528110547 3.631258
20260528110548 3.633700
20260528110549 3.633700
20260528110550 3.633700
20260528110551 3.628816
20260528110552 3.623932
20260528110553 3.623932
20260528110554 3.626374
20260528110555 3.623932
20260528110556 3.628816
20260528110557 3.626374
20260528110558 3.623932
20260528110559 3.623932
20260528110600 3.626374
20260528110601 3.631258
20260528110602 3.631258
20260528110603 3.631258
20260528110604 3.633700
20260528110605 3.628816
20260528110606 3.619048
20260528110607 3.614164
20260528110608 3.609280
20260528110609 3.609280
20260528110610 3.606838
20260528110611 3.601954
20260528110612 3.599512
20260528110613 3.601954
20260528110614 3.601954
20260528110615 3.597070
20260528110616 3.599512
20260528110617 3.599512
20260528110618 3.604396
20260528110619 3.604396
20260528110620 3.606838
20260528110621 3.606838
20260528110622 3.606838
20260528110623 3.601954
20260528110624 3.597070
20260528110625 3.597070
20260528110626 3.597070
20260528110627 3.599512
20260528110628 3.597070
20260528110629 3.594628
20260528110630 3.592186
20260528110631 3.589744
20260528110632 3.587302
20260528110633 3.587302
20260528110634 3.584860
20260528110635 3.584860
20260528110636 3.592186
20260528110637 3.599512
20260528110638 3.601954
20260528110639 3.604396
20260528110640 3.614164
20260528110641 3.621490
20260528110642 3.631258
20260528110643 3.633700
20260528110644 3.638584
20260528110645 3.645910
20260528110646 3.636142
20260528110647 3.626374
20260528110648 3.626374
20260528110649 3.623932
20260528110650 3.619048
20260528110651 3.611722
20260528110652 3.601954
20260528110653 3.601954
20260528110654 3.604396
20260528110655 3.599512
20260528110656 3.609280
20260528110657 3.626374
20260528110658 3.660562
20260528110659 3.670330
20260528110700 3.670330
20260528110701 3.670330
20260528110702 3.672772
20260528110703 3.675214
20260528110704 3.677656
20260528110705 3.682540
20260528110706 3.682540
20260528110707 3.675214
20260528110708 3.643468
20260528110709 3.631258
20260528110710 3.631258
20260528110711 3.631258
20260528110712 3.633700
20260528110713 3.638584
20260528110714 3.643468
20260528110715 3.645910
20260528110716 3.650794
20260528110717 3.653236
20260528110718 3.660562
20260528110719 3.672772
20260528110720 3.684982
20260528110721 3.692308
20260528110722 3.699634
20260528110723 3.702076
20260528110724 3.706960
20260528110725 3.709402
20260528110726 3.714286
20260528110727 3.716728
20260528110728 3.714286
20260528110729 3.719170
20260528110730 3.719170
20260528110731 3.719170
20260528110732 3.719170
20260528110733 3.724054
20260528110734 3.711844
20260528110735 3.704518
20260528110736 3.699634
20260528110737 3.694750
20260528110738 3.689866
20260528110739 3.684982
20260528110740 3.677656
20260528110741 3.667888
20260528110742 3.655678
20260528110743 3.638584
20260528110744 3.631258
20260528110745 3.628816
20260528110746 3.616606
20260528110747 3.609280
20260528110748 3.599512
20260528110749 3.592186
20260528110750 3.579976
20260528110751 3.570208
20260528110752 3.570208
20260528110753 3.572650
20260528110754 3.577534
20260528110755 3.575092
20260528110756 3.579976
20260528110757 3.577534
20260528110758 3.579976
20260528110759 3.584860
20260528110800 3.594628
20260528110801 3.601954
20260528110802 3.604396
20260528110803 3.606838
20260528110804 3.611722
20260528110805 3.614164
20260528110806 3.619048
20260528110807 3.626374
20260528110808 3.626374
20260528110809 3.623932
20260528110810 3.626374
20260528110811 3.631258
20260528110812 3.636142
20260528110813 3.638584
20260528110814 3.638584
20260528110815 3.636142
20260528110816 3.636142
20260528110817 3.631258
20260528110818 3.636142
20260528110819 3.641026
20260528110820 3.641026
20260528110821 3.645910
20260528110822 3.653236
20260528110823 3.655678
20260528110824 3.663004
20260528110825 3.670330
20260528110826 3.672772
20260528110827 3.675214
20260528110828 3.672772
20260528110829 3.670330
20260528110830 3.667888
20260528110831 3.663004
20260528110832 3.660562
20260528110833 3.653236
20260528110834 3.641026
20260528110835 3.645910
20260528110836 3.648352
20260528110837 3.655678
20260528110838 3.658120
20260528110839 3.660562
20260528110840 3.667888
20260528110841 3.672772
20260528110842 3.680098
20260528110843 3.687424
20260528110844 3.694750
20260528110845 3.684982
20260528110846 3.680098
20260528110847 3.677656
20260528110848 3.672772
20260528110849 3.670330
20260528110850 3.660562
20260528110851 3.648352
20260528110852 3.638584
20260528110853 3.628816
20260528110854 3.621490
20260528110855 3.619048
20260528110856 3.619048
20260528110857 3.614164
20260528110858 3.619048
20260528110859 3.621490
20260528110900 3.626374
20260528110901 3.631258
20260528110902 3.631258
20260528110903 3.633700
20260528110904 3.638584
20260528110905 3.641026
20260528110906 3.636142
20260528110907 3.636142
20260528110908 3.638584
20260528110909 3.633700
20260528110910 3.636142
20260528110911 3.638584
20260528110912 3.648352
20260528110913 3.660562
20260528110914 3.655678
20260528110915 3.655678
20260528110916 3.663004
20260528110917 3.660562
20260528110918 3.650794
20260528110919 3.650794
20260528110920 3.645910
20260528110921 3.641026
20260528110922 3.626374
20260528110923 3.616606
20260528110924 3.616606
20260528110925 3.621490
20260528110926 3.621490
20260528110927 3.626374
20260528110928 3.633700
20260528110929 3.641026
20260528110930 3.648352
20260528110931 3.655678
20260528110932 3.663004
20260528110933 3.670330
20260528110934 3.670330
20260528110935 3.672772
20260528110936 3.670330
20260528110937 3.677656
20260528110938 3.675214
20260528110939 3.663004
20260528110940 3.660562
20260528110941 3.658120
20260528110942 3.658120
20260528110943 3.658120
20260528110944 3.663004
20260528110945 3.667888
20260528110946 3.677656
20260528110947 3.677656
20260528110948 3.692308
20260528110949 3.704518
20260528110950 3.709402
20260528110951 3.719170
20260528110952 3.731380
20260528110953 3.738706
20260528110954 3.743590
20260528110955 3.753358
20260528110956 3.760684
20260528110957 3.763126
20260528110958 3.770452
20260528110959 3.772894
20260528111000 3.785104
20260528111001 3.792430
20260528111002 3.797314
20260528111003 3.797314
20260528111004 3.794872
20260528111005 3.792430
20260528111006 3.787546
20260528111007 3.782662
20260528111008 3.775336
20260528111009 3.770452
20260528111010 3.760684
20260528111011 3.750916
20260528111012 3.741148
20260528111013 3.736264
20260528111014 3.731380
20260528111015 3.721612
20260528111016 3.714286
20260528111017 3.716728
20260528111018 3.728938
20260528111019 3.746032
20260528111020 3.758242
20260528111021 3.768010
20260528111022 3.772894
20260528111023 3.777778
20260528111024 3.782662
20260528111025 3.785104
20260528111026 3.785104
20260528111027 3.772894
20260528111028 3.753358
20260528111029 3.728938
20260528111030 3.714286
20260528111031 3.704518
20260528111032 3.704518
20260528111033 3.702076
20260528111034 3.697192
20260528111035 3.699634
20260528111036 3.702076
20260528111037 3.709402
20260528111038 3.716728
20260528111039 3.719170
20260528111040 3.719170
20260528111041 3.711844
20260528111042 3.702076
20260528111043 3.699634
20260528111044 3.694750
20260528111045 3.687424
20260528111046 3.684982
20260528111047 3.680098
20260528111048 3.680098
20260528111049 3.684982
20260528111050 3.689866
20260528111051 3.687424
20260528111052 3.682540
20260528111053 3.680098
20260528111054 3.677656
20260528111055 3.677656
20260528111056 3.677656
20260528111057 3.677656
20260528111058 3.680098
20260528111059 3.687424
20260528111100 3.684982
20260528111101 3.687424
20260528111102 3.692308
20260528111103 3.694750
20260528111104 3.699634
20260528111105 3.706960
20260528111106 3.706960
20260528111107 3.704518
20260528111108 3.699634
20260528111109 3.702076
20260528111110 3.702076
20260528111111 3.706960
20260528111112 3.706960
20260528111113 3.704518
20260528111114 3.704518
20260528111115 3.699634
20260528111116 3.697192
20260528111117 3.699634
20260528111118 3.699634
20260528111119 3.689866
20260528111120 3.689866
20260528111121 3.680098
20260528111122 3.677656
20260528111123 3.682540
20260528111124 3.667888
20260528111125 3.665446
20260528111126 3.660562
20260528111127 3.655678
20260528111128 3.650794
20260528111129 3.653236
20260528111130 3.648352
20260528111131 3.645910
20260528111132 3.641026
20260528111133 3.631258
20260528111134 3.636142
20260528111135 3.636142
20260528111136 3.636142
20260528111137 3.641026
20260528111138 3.643468
20260528111139 3.641026
20260528111140 3.641026
20260528111141 3.638584
20260528111142 3.631258
20260528111143 3.626374
20260528111144 3.626374
20260528111145 3.623932
20260528111146 3.623932
20260528111147 3.619048
20260528111148 3.616606
20260528111149 3.611722
20260528111150 3.614164
20260528111151 3.623932
20260528111152 3.636142
20260528111153 3.658120
20260528111154 3.675214
20260528111155 3.687424
20260528111156 3.709402
20260528111157 3.750916
20260528111158 3.799756
20260528111159 3.853480
20260528111200 3.899878
20260528111201 3.946276
20260528111202 3.997558
20260528111203 4.021978
20260528111204 4.039072
20260528111205 4.048840
20260528111206 4.036630
20260528111207 3.992674
20260528111208 3.943834
20260528111209 3.890110
20260528111210 3.846154
20260528111211 3.799756
20260528111212 3.760684
20260528111213 3.741148
20260528111214 3.765568
20260528111215 3.963370
20260528111216 4.102564
20260528111217 4.153846
20260528111218 4.173382
20260528111219 4.185592
20260528111220 4.188034
20260528111221 4.185592
20260528111222 4.175824
20260528111223 4.178266
20260528111224 4.146520
20260528111225 3.943834
20260528111226 3.807082
20260528111227 3.763126
20260528111228 3.753358
20260528111229 3.753358
20260528111230 3.748474
20260528111231 3.748474
20260528111232 3.743590
20260528111233 3.716728
20260528111234 3.697192
20260528111235 3.687424
20260528111236 3.677656
20260528111237 3.672772
20260528111238 3.665446
20260528111239 3.658120
20260528111240 3.663004
20260528111241 3.665446
20260528111242 3.670330
20260528111243 3.672772
20260528111244 3.680098
20260528111245 3.689866
20260528111246 3.697192
20260528111247 3.702076
20260528111248 3.709402
20260528111249 3.721612
20260528111250 3.719170
20260528111251 3.714286
20260528111252 3.704518
20260528111253 3.692308
20260528111254 3.687424
20260528111255 3.675214
20260528111256 3.672772
20260528111257 3.680098
20260528111258 3.680098
20260528111259 3.675214
20260528111300 3.680098
20260528111301 3.684982
20260528111302 3.687424
20260528111303 3.694750
20260528111304 3.692308
20260528111305 3.689866
20260528111306 3.680098
20260528111307 3.663004
20260528111308 3.648352
20260528111309 3.638584
20260528111310 3.631258
20260528111311 3.628816
20260528111312 3.631258
20260528111313 3.633700
20260528111314 3.636142
20260528111315 3.636142
20260528111316 3.643468
20260528111317 3.655678
20260528111318 3.667888
20260528111319 3.672772
20260528111320 3.675214
20260528111321 3.677656
20260528111322 3.709402
20260528111323 3.716728
20260528111324 3.726496
20260528111325 3.736264
20260528111326 3.750916
20260528111327 3.760684
20260528111328 3.765568
20260528111329 3.770452
20260528111330 3.770452
20260528111331 3.772894
20260528111332 3.748474
20260528111333 3.743590
20260528111334 3.746032
20260528111335 3.753358
20260528111336 3.770452
20260528111337 3.780220
20260528111338 3.785104
20260528111339 3.785104
20260528111340 3.785104
20260528111341 3.777778
20260528111342 3.770452
20260528111343 3.765568
20260528111344 3.755800
20260528111345 3.741148
20260528111346 3.706960
20260528111347 3.684982
20260528111348 3.670330
20260528111349 3.663004
20260528111350 3.658120
20260528111351 3.658120
20260528111352 3.663004
20260528111353 3.663004
20260528111354 3.663004
20260528111355 3.663004
20260528111356 3.665446
20260528111357 3.665446
20260528111358 3.667888
20260528111359 3.672772
20260528111400 3.677656
20260528111401 3.677656
20260528111402 3.675214
20260528111403 3.675214
20260528111404 3.677656
20260528111405 3.672772
20260528111406 3.670330
20260528111407 3.677656
20260528111408 3.682540
20260528111409 3.677656
20260528111410 3.675214
20260528111411 3.672772
20260528111412 3.672772
20260528111413 3.672772
20260528111414 3.667888
20260528111415 3.670330
20260528111416 3.670330
20260528111417 3.663004
20260528111418 3.655678
20260528111419 3.658120
20260528111420 3.658120
20260528111421 3.660562
20260528111422 3.658120
20260528111423 3.658120
20260528111424 3.663004
20260528111425 3.660562
20260528111426 3.658120
20260528111427 3.660562
20260528111428 3.665446
20260528111429 3.665446
20260528111430 3.665446
20260528111431 3.663004
20260528111432 3.667888
20260528111433 3.667888
20260528111434 3.667888
20260528111435 3.672772
20260528111436 3.677656
20260528111437 3.677656
20260528111438 3.677656
20260528111439 3.672772
20260528111440 3.680098
20260528111441 3.677656
20260528111442 3.672772
20260528111443 3.672772
20260528111444 3.670330
20260528111445 3.667888
20260528111446 3.663004
20260528111447 3.660562
20260528111448 3.655678
20260528111449 3.653236
20260528111450 3.648352
20260528111451 3.655678
20260528111452 3.667888
20260528111453 3.675214
20260528111454 3.680098
20260528111455 3.684982
20260528111456 3.689866
20260528111457 3.692308
20260528111458 3.699634
20260528111459 3.704518
20260528111500 3.709402
20260528111501 3.702076
20260528111502 3.694750
20260528111503 3.684982
20260528111504 3.677656
20260528111505 3.667888
20260528111506 3.663004
20260528111507 3.658120
20260528111508 3.650794
20260528111509 3.650794
20260528111510 3.650794
20260528111511 3.653236
20260528111512 3.653236
20260528111513 3.653236
20260528111514 3.658120
20260528111515 3.660562
20260528111516 3.660562
20260528111517 3.655678
20260528111518 3.655678
20260528111519 3.645910
20260528111520 3.636142
20260528111521 3.628816
20260528111522 3.626374
20260528111523 3.621490
20260528111524 3.616606
20260528111525 3.614164
20260528111526 3.609280
20260528111527 3.609280
20260528111528 3.616606
20260528111529 3.623932
20260528111530 3.628816
20260528111531 3.638584
20260528111532 3.643468
20260528111533 3.645910
20260528111534 3.655678
20260528111535 3.658120
20260528111536 3.667888
20260528111537 3.677656
20260528111538 3.680098
20260528111539 3.682540
20260528111540 3.687424
20260528111541 3.692308
20260528111542 3.699634
20260528111543 3.714286
20260528111544 3.728938
20260528111545 3.741148
20260528111546 3.746032
20260528111547 3.748474
20260528111548 3.750916
20260528111549 3.758242
20260528111550 3.763126
20260528111551 3.763126
20260528111552 3.763126
20260528111553 3.758242
20260528111554 3.753358
20260528111555 3.750916
20260528111556 3.753358
20260528111557 3.755800
20260528111558 3.750916
20260528111559 3.738706
20260528111600 3.736264
20260528111601 3.741148
20260528111602 3.746032
20260528111603 3.748474
20260528111604 3.741148
20260528111605 3.736264
20260528111606 3.733822
20260528111607 3.733822
20260528111608 3.736264
20260528111609 3.748474
20260528111610 3.750916
20260528111611 3.746032
20260528111612 3.736264
20260528111613 3.728938
20260528111614 3.726496
20260528111615 3.721612
20260528111616 3.711844
20260528111617 3.699634
20260528111618 3.692308
20260528111619 3.684982
20260528111620 3.672772
20260528111621 3.663004
20260528111622 3.655678
20260528111623 3.645910
20260528111624 3.636142
20260528111625 3.633700
20260528111626 3.631258
20260528111627 3.636142
20260528111628 3.641026
20260528111629 3.638584
20260528111630 3.636142
20260528111631 3.633700
20260528111632 3.633700
20260528111633 3.638584
20260528111634 3.638584
20260528111635 3.638584
20260528111636 3.636142
20260528111637 3.636142
20260528111638 3.636142
20260528111639 3.636142
20260528111640 3.638584
20260528111641 3.653236
20260528111642 3.660562
20260528111643 3.660562
20260528111644 3.660562
20260528111645 3.667888
20260528111646 3.680098
20260528111647 3.694750
20260528111648 3.692308
20260528111649 3.689866
20260528111650 3.694750
20260528111651 3.689866
20260528111652 3.692308
20260528111653 3.689866
20260528111654 3.689866
20260528111655 3.680098
20260528111656 3.665446
20260528111657 3.645910
20260528111658 3.641026
20260528111659 3.636142
20260528111700 3.626374
20260528111701 3.619048
20260528111702 3.614164
20260528111703 3.614164
20260528111704 3.619048
20260528111705 3.621490
20260528111706 3.621490
20260528111707 3.621490
20260528111708 3.621490
20260528111709 3.626374
20260528111710 3.628816
20260528111711 3.641026
20260528111712 3.655678
20260528111713 3.665446
20260528111714 3.670330
20260528111715 3.672772
20260528111716 3.672772
20260528111717 3.677656
20260528111718 3.684982
20260528111719 3.702076
20260528111720 3.755800
20260528111721 3.833944
20260528111722 3.885226
20260528111723 3.909646
20260528111724 3.909646
20260528111725 3.904762
20260528111726 3.909646
20260528111727 3.909646
20260528111728 3.912088
20260528111729 3.894994
20260528111730 3.841270
20260528111731 3.758242
20260528111732 3.689866
20260528111733 3.667888
20260528111734 3.670330
20260528111735 3.680098
20260528111736 3.675214
20260528111737 3.670330
20260528111738 3.663004
20260528111739 3.665446
20260528111740 3.667888
20260528111741 3.672772
20260528111742 3.682540
20260528111743 3.680098
20260528111744 3.672772
20260528111745 3.665446
20260528111746 3.665446
20260528111747 3.667888
20260528111748 3.670330
20260528111749 3.670330
20260528111750 3.665446
20260528111751 3.660562
20260528111752 3.658120
20260528111753 3.663004
20260528111754 3.667888
20260528111755 3.672772
20260528111756 3.677656
20260528111757 3.684982
20260528111758 3.687424
20260528111759 3.692308
20260528111800 3.689866
20260528111801 3.687424
20260528111802 3.684982
20260528111803 3.675214
20260528111804 3.667888
20260528111805 3.660562
20260528111806 3.655678
20260528111807 3.650794
20260528111808 3.650794
20260528111809 3.648352
20260528111810 3.645910
20260528111811 3.643468
20260528111812 3.643468
20260528111813 3.641026
20260528111814 3.643468
20260528111815 3.641026
20260528111816 3.648352
20260528111817 3.648352
20260528111818 3.645910
20260528111819 3.653236
20260528111820 3.660562
20260528111821 3.667888
20260528111822 3.670330
20260528111823 3.675214
20260528111824 3.677656
20260528111825 3.682540
20260528111826 3.684982
20260528111827 3.689866
20260528111828 3.694750
20260528111829 3.699634
20260528111830 3.699634
20260528111831 3.702076
20260528111832 3.704518
20260528111833 3.711844
20260528111834 3.721612
20260528111835 3.736264
20260528111836 3.741148
20260528111837 3.741148
20260528111838 3.741148
20260528111839 3.738706
20260528111840 3.738706
20260528111841 3.738706
20260528111842 3.738706
20260528111843 3.736264
20260528111844 3.726496
20260528111845 3.714286
20260528111846 3.709402
20260528111847 3.709402
20260528111848 3.711844
20260528111849 3.711844
20260528111850 3.714286
20260528111851 3.721612
20260528111852 3.721612
20260528111853 3.721612
20260528111854 3.721612
20260528111855 3.724054
20260528111856 3.724054
20260528111857 3.724054
20260528111858 3.731380
20260528111859 3.736264
20260528111900 3.731380
20260528111901 3.721612
20260528111902 3.714286
20260528111903 3.709402
20260528111904 3.704518
20260528111905 3.704518
20260528111906 3.706960
20260528111907 3.706960
20260528111908 3.694750
20260528111909 3.692308
20260528111910 3.711844
20260528111911 3.721612
20260528111912 3.733822
20260528111913 3.733822
20260528111914 3.736264
20260528111915 3.733822
20260528111916 3.724054
20260528111917 3.716728
20260528111918 3.711844
20260528111919 3.706960
20260528111920 3.689866
20260528111921 3.677656
20260528111922 3.665446
20260528111923 3.658120
20260528111924 3.653236
20260528111925 3.648352
20260528111926 3.650794
20260528111927 3.670330
20260528111928 3.684982
20260528111929 3.684982
20260528111930 3.682540
20260528111931 3.680098
20260528111932 3.680098
20260528111933 3.684982
20260528111934 3.687424
20260528111935 3.684982
20260528111936 3.687424
20260528111937 3.667888
20260528111938 3.726496
20260528111939 3.802198
20260528111940 3.848596
20260528111941 3.929182
20260528111942 4.009768
20260528111943 4.105006
20260528111944 4.185592
20260528111945 4.246642
20260528111946 4.285714
20260528111947 4.310134
20260528111948 4.258852
20260528111949 4.188034
20260528111950 4.146520
20260528111951 4.073260
20260528111952 4.017094
20260528111953 3.946276
20260528111954 3.880342
20260528111955 3.826618
20260528111956 3.797314
20260528111957 3.780220
20260528111958 3.765568
20260528111959 3.760684
20260528112000 3.758242
20260528112001 3.755800
20260528112002 3.741148
20260528112003 3.726496
20260528112004 3.719170
20260528112005 3.721612
20260528112006 3.721612
20260528112007 3.724054
20260528112008 3.733822
20260528112009 3.758242
20260528112010 3.765568
20260528112011 3.775336
20260528112012 3.782662
20260528112013 3.789988
20260528112014 3.807082
20260528112015 3.816850
20260528112016 3.819292
20260528112017 3.816850
20260528112018 3.809524
20260528112019 3.782662
20260528112020 3.772894
20260528112021 3.760684
20260528112022 3.746032
20260528112023 3.733822
20260528112024 3.711844
20260528112025 3.702076
20260528112026 3.694750
20260528112027 3.689866
20260528112028 3.684982
20260528112029 3.684982
20260528112030 3.684982
20260528112031 3.682540
20260528112032 3.682540
20260528112033 3.677656
20260528112034 3.675214
20260528112035 3.675214
20260528112036 3.675214
20260528112037 3.675214
20260528112038 3.684982
20260528112039 3.692308
20260528112040 3.706960
20260528112041 3.719170
20260528112042 3.728938
20260528112043 3.733822
20260528112044 3.741148
20260528112045 3.741148
20260528112046 3.743590
20260528112047 3.755800
20260528112048 3.753358
20260528112049 3.748474
20260528112050 3.741148
20260528112051 3.741148
20260528112052 3.755800
20260528112053 3.758242
20260528112054 3.753358
20260528112055 3.750916
20260528112056 3.750916
20260528112057 3.738706
20260528112058 3.741148
20260528112059 3.746032
20260528112100 3.763126
20260528112101 3.780220
20260528112102 3.780220
20260528112103 3.785104
20260528112104 3.792430
20260528112105 3.797314
20260528112106 3.797314
20260528112107 3.794872
20260528112108 3.785104
20260528112109 3.772894
20260528112110 3.748474
20260528112111 3.724054
20260528112112 3.704518
20260528112113 3.704518
20260528112114 3.704518
20260528112115 3.704518
20260528112116 3.711844
20260528112117 3.716728
20260528112118 3.726496
20260528112119 3.736264
20260528112120 3.758242
20260528112121 3.768010
20260528112122 3.775336
20260528112123 3.765568
20260528112124 3.755800
20260528112125 3.760684
20260528112126 3.760684
20260528112127 3.758242
20260528112128 3.753358
20260528112129 3.741148
20260528112130 3.719170
20260528112131 3.702076
20260528112132 3.689866
20260528112133 3.682540
20260528112134 3.682540
20260528112135 3.663004
20260528112136 3.648352
20260528112137 3.643468
20260528112138 3.638584
20260528112139 3.638584
20260528112140 3.636142
20260528112141 3.633700
20260528112142 3.633700
20260528112143 3.636142
20260528112144 3.638584
20260528112145 3.645910
20260528112146 3.653236
20260528112147 3.653236
20260528112148 3.650794
20260528112149 3.648352
20260528112150 3.660562
20260528112151 3.670330
20260528112152 3.680098
20260528112153 3.684982
20260528112154 3.680098
20260528112155 3.672772
20260528112156 3.670330
20260528112157 3.675214
20260528112158 3.699634
20260528112159 3.724054
20260528112200 3.728938
20260528112201 3.741148
20260528112202 3.736264
20260528112203 3.736264
20260528112204 3.738706
20260528112205 3.741148
20260528112206 3.741148
20260528112207 3.738706
20260528112208 3.755800
20260528112209 3.770452
20260528112210 3.785104
20260528112211 3.775336
20260528112212 3.768010
20260528112213 3.768010
20260528112214 3.770452
20260528112215 3.770452
20260528112216 3.780220
20260528112217 3.789988
20260528112218 3.760684
20260528112219 3.731380
20260528112220 3.704518
20260528112221 3.697192
20260528112222 3.694750
20260528112223 3.721612
20260528112224 3.738706
20260528112225 3.738706
20260528112226 3.731380
20260528112227 3.714286
20260528112228 3.699634
20260528112229 3.692308
20260528112230 3.692308
20260528112231 3.689866
20260528112232 3.689866
20260528112233 3.658120
20260528112234 3.633700
20260528112235 3.626374
20260528112236 3.621490
20260528112237 3.621490
20260528112238 3.619048
20260528112239 3.616606
20260528112240 3.609280
20260528112241 3.611722
20260528112242 3.614164
20260528112243 3.609280
20260528112244 3.609280
20260528112245 3.606838
20260528112246 3.601954
20260528112247 3.594628
20260528112248 3.599512
20260528112249 3.599512
20260528112250 3.601954
20260528112251 3.597070
20260528112252 3.597070
20260528112253 3.599512
20260528112254 3.599512
20260528112255 3.606838
20260528112256 3.609280
20260528112257 3.616606
20260528112258 3.619048
20260528112259 3.623932
20260528112300 3.631258
20260528112301 3.643468
20260528112302 3.660562
20260528112303 3.680098
20260528112304 3.689866
20260528112305 3.692308
20260528112306 3.697192
20260528112307 3.702076
20260528112308 3.699634
20260528112309 3.694750
20260528112310 3.682540
20260528112311 3.672772
20260528112312 3.655678
20260528112313 3.641026
20260528112314 3.641026
20260528112315 3.648352
20260528112316 3.645910
20260528112317 3.641026
20260528112318 3.648352
20260528112319 3.653236
20260528112320 3.663004
20260528112321 3.675214
20260528112322 3.687424
20260528112323 3.692308
20260528112324 3.697192
20260528112325 3.694750
20260528112326 3.704518
20260528112327 3.711844
20260528112328 3.719170
20260528112329 3.724054
20260528112330 3.726496
20260528112331 3.726496
20260528112332 3.721612
20260528112333 3.719170
20260528112334 3.711844
20260528112335 3.704518
20260528112336 3.697192
20260528112337 3.697192
20260528112338 3.684982
20260528112339 3.680098
20260528112340 3.667888
20260528112341 3.660562
20260528112342 3.658120
20260528112343 3.653236
20260528112344 3.655678
20260528112345 3.653236
20260528112346 3.663004
20260528112347 3.667888
20260528112348 3.675214
20260528112349 3.677656
20260528112350 3.680098
20260528112351 3.682540
20260528112352 3.680098
20260528112353 3.672772
20260528112354 3.667888
20260528112355 3.665446
20260528112356 3.648352
20260528112357 3.631258
20260528112358 3.619048
20260528112359 3.611722
20260528112400 3.606838
20260528112401 3.594628
20260528112402 3.604396
20260528112403 3.609280
20260528112404 3.609280
20260528112405 3.604396
20260528112406 3.606838
20260528112407 3.606838
20260528112408 3.609280
20260528112409 3.616606
20260528112410 3.619048
20260528112411 3.626374
20260528112412 3.616606
20260528112413 3.616606
20260528112414 3.621490
20260528112415 3.623932
20260528112416 3.628816
20260528112417 3.638584
20260528112418 3.650794
20260528112419 3.663004
20260528112420 3.702076
20260528112421 3.753358
20260528112422 3.797314
20260528112423 3.826618
20260528112424 3.843712
20260528112425 3.855922
20260528112426 3.855922
20260528112427 3.843712
20260528112428 3.833944
20260528112429 3.811966
20260528112430 3.768010
20260528112431 3.716728
20260528112432 3.667888
20260528112433 3.631258
20260528112434 3.601954
20260528112435 3.584860
20260528112436 3.575092
20260528112437 3.567766
20260528112438 3.557998
20260528112439 3.562882
20260528112440 3.572650
20260528112441 3.587302
20260528112442 3.611722
20260528112443 3.636142
20260528112444 3.663004
20260528112445 3.684982
20260528112446 3.702076
20260528112447 3.721612
20260528112448 3.736264
20260528112449 3.746032
20260528112450 3.750916
20260528112451 3.770452
20260528112452 3.763126
20260528112453 3.758242
20260528112454 3.750916
20260528112455 3.758242
20260528112456 3.770452
20260528112457 3.777778
20260528112458 3.792430
20260528112459 3.804640
20260528112500 3.809524
20260528112501 3.794872
20260528112502 3.799756
20260528112503 3.799756
20260528112504 3.797314
20260528112505 3.785104
20260528112506 3.770452
20260528112507 3.768010
20260528112508 3.758242
20260528112509 3.750916
20260528112510 3.738706
20260528112511 3.736264
20260528112512 3.726496
20260528112513 3.716728
20260528112514 3.714286
20260528112515 3.704518
20260528112516 3.697192
20260528112517 3.687424
20260528112518 3.672772
20260528112519 3.663004
20260528112520 3.663004
20260528112521 3.655678
20260528112522 3.655678
20260528112523 3.650794
20260528112524 3.638584
20260528112525 3.636142
20260528112526 3.638584
20260528112527 3.643468
20260528112528 3.650794
20260528112529 3.645910
20260528112530 3.645910
20260528112531 3.645910
20260528112532 3.645910
20260528112533 3.648352
20260528112534 3.648352
20260528112535 3.643468
20260528112536 3.636142
20260528112537 3.633700
20260528112538 3.628816
20260528112539 3.641026
20260528112540 3.643468
20260528112541 3.641026
20260528112542 3.638584
20260528112543 3.636142
20260528112544 3.638584
20260528112545 3.641026
20260528112546 3.643468
20260528112547 3.641026
20260528112548 3.641026
20260528112549 3.628816
20260528112550 3.619048
20260528112551 3.609280
20260528112552 3.601954
20260528112553 3.599512
20260528112554 3.597070
20260528112555 3.601954
20260528112556 3.599512
20260528112557 3.604396
20260528112558 3.606838
20260528112559 3.611722
20260528112600 3.616606
20260528112601 3.621490
20260528112602 3.626374
20260528112603 3.628816
20260528112604 3.631258
20260528112605 3.631258
20260528112606 3.631258
20260528112607 3.633700
20260528112608 3.636142
20260528112609 3.638584
20260528112610 3.643468
20260528112611 3.650794
20260528112612 3.653236
20260528112613 3.655678
20260528112614 3.658120
20260528112615 3.658120
20260528112616 3.658120
20260528112617 3.655678
20260528112618 3.650794
20260528112619 3.648352
20260528112620 3.648352
20260528112621 3.645910
20260528112622 3.663004
20260528112623 3.665446
20260528112624 3.665446
20260528112625 3.667888
20260528112626 3.667888
20260528112627 3.663004
20260528112628 3.663004
20260528112629 3.663004
20260528112630 3.655678
20260528112631 3.653236
20260528112632 3.631258
20260528112633 3.628816
20260528112634 3.628816
20260528112635 3.633700
20260528112636 3.641026
20260528112637 3.650794
20260528112638 3.658120
20260528112639 3.663004
20260528112640 3.670330
20260528112641 3.672772
20260528112642 3.672772
20260528112643 3.682540
20260528112644 3.687424
20260528112645 3.694750
20260528112646 3.699634
20260528112647 3.706960
20260528112648 3.711844
20260528112649 3.716728
20260528112650 3.726496
20260528112651 3.733822
20260528112652 3.743590
20260528112653 3.748474
20260528112654 3.758242
20260528112655 3.780220
20260528112656 3.785104
20260528112657 3.785104
20260528112658 3.789988
20260528112659 3.787546
20260528112700 3.782662
20260528112701 3.777778
20260528112702 3.775336
20260528112703 3.770452
20260528112704 3.763126
20260528112705 3.750916
20260528112706 3.772894
20260528112707 3.809524
20260528112708 3.831502
20260528112709 3.863248
20260528112710 3.875458
20260528112711 3.887668
20260528112712 3.897436
20260528112713 3.904762
20260528112714 3.902320
20260528112715 3.892552
20260528112716 3.865690
20260528112717 3.821734
20260528112718 3.782662
20260528112719 3.746032
20260528112720 3.726496
20260528112721 3.709402
20260528112722 3.692308
20260528112723 3.677656
20260528112724 3.665446
20260528112725 3.653236
20260528112726 3.641026
20260528112727 3.628816
20260528112728 3.626374
20260528112729 3.621490
20260528112730 3.619048
20260528112731 3.623932
20260528112732 3.626374
20260528112733 3.636142
20260528112734 3.645910
20260528112735 3.650794
20260528112736 3.658120
20260528112737 3.670330
20260528112738 3.677656
20260528112739 3.684982
20260528112740 3.684982
20260528112741 3.682540
20260528112742 3.684982
20260528112743 3.680098
20260528112744 3.680098
20260528112745 3.677656
20260528112746 3.672772
20260528112747 3.667888
20260528112748 3.663004
20260528112749 3.658120
20260528112750 3.658120
20260528112751 3.658120
20260528112752 3.663004
20260528112753 3.667888
20260528112754 3.663004
20260528112755 3.655678
20260528112756 3.645910
20260528112757 3.643468
20260528112758 3.638584
20260528112759 3.641026
20260528112800 3.643468
20260528112801 3.636142
20260528112802 3.628816
20260528112803 3.616606
20260528112804 3.614164
20260528112805 3.614164
20260528112806 3.619048
20260528112807 3.616606
20260528112808 3.616606
20260528112809 3.616606
20260528112810 3.611722
20260528112811 3.614164
20260528112812 3.616606
20260528112813 3.623932
20260528112814 3.628816
20260528112815 3.641026
20260528112816 3.655678
20260528112817 3.677656
20260528112818 3.689866
20260528112819 3.699634
20260528112820 3.704518
20260528112821 3.711844
20260528112822 3.714286
20260528112823 3.716728
20260528112824 3.716728
20260528112825 3.716728
20260528112826 3.709402
20260528112827 3.689866
20260528112828 3.677656
20260528112829 3.660562
20260528112830 3.650794
20260528112831 3.636142
20260528112832 3.623932
20260528112833 3.611722
20260528112834 3.604396
20260528112835 3.606838
20260528112836 3.609280
20260528112837 3.611722
20260528112838 3.614164
20260528112839 3.623932
20260528112840 3.628816
20260528112841 3.631258
20260528112842 3.638584
20260528112843 3.638584
20260528112844 3.636142
20260528112845 3.621490
20260528112846 3.611722
20260528112847 3.614164
20260528112848 3.609280
20260528112849 3.609280
20260528112850 3.609280
20260528112851 3.611722
20260528112852 3.616606
20260528112853 3.621490
20260528112854 3.633700
20260528112855 3.636142
20260528112856 3.641026
20260528112857 3.641026
20260528112858 3.641026
20260528112859 3.638584
20260528112900 3.633700
20260528112901 3.633700
20260528112902 3.631258
20260528112903 3.643468
20260528112904 3.655678
20260528112905 3.677656
20260528112906 3.692308
20260528112907 3.702076
20260528112908 3.711844
20260528112909 3.724054
20260528112910 3.743590
20260528112911 3.763126
20260528112912 3.794872
20260528112913 3.807082
20260528112914 3.802198
20260528112915 3.794872
20260528112916 3.787546
20260528112917 3.780220
20260528112918 3.775336
20260528112919 3.765568
20260528112920 3.755800
20260528112921 3.743590
20260528112922 3.714286
20260528112923 3.684982
20260528112924 3.672772
20260528112925 3.665446
20260528112926 3.670330
20260528112927 3.670330
20260528112928 3.677656
20260528112929 3.677656
20260528112930 3.670330
20260528112931 3.672772
20260528112932 3.675214
20260528112933 3.682540
20260528112934 3.680098
20260528112935 3.677656
20260528112936 3.665446
20260528112937 3.667888
20260528112938 3.665446
20260528112939 3.667888
20260528112940 3.670330
20260528112941 3.667888
20260528112942 3.667888
20260528112943 3.667888
20260528112944 3.670330
20260528112945 3.670330
20260528112946 3.670330
20260528112947 3.667888
20260528112948 3.660562
20260528112949 3.655678
20260528112950 3.648352
20260528112951 3.645910
20260528112952 3.641026
20260528112953 3.645910
20260528112954 3.643468
20260528112955 3.633700
20260528112956 3.626374
20260528112957 3.623932
20260528112958 3.628816
20260528112959 3.636142
20260528113000 3.641026
20260528113001 3.648352
20260528113002 3.653236
20260528113003 3.645910
20260528113004 3.645910
20260528113005 3.653236
20260528113006 3.658120
20260528113007 3.655678
20260528113008 3.660562
20260528113009 3.663004
20260528113010 3.658120
20260528113011 3.653236
20260528113012 3.648352
20260528113013 3.645910
20260528113014 3.641026
20260528113015 3.633700
20260528113016 3.621490
20260528113017 3.619048
20260528113018 3.611722
20260528113019 3.597070
20260528113020 3.587302
20260528113021 3.584860
20260528113022 3.582418
20260528113023 3.582418
20260528113024 3.584860
20260528113025 3.587302
20260528113026 3.606838
20260528113027 3.616606
20260528113028 3.611722
20260528113029 3.611722
20260528113030 3.609280
20260528113031 3.601954
20260528113032 3.599512
20260528113033 3.592186
20260528113034 3.587302
20260528113035 3.577534
20260528113036 3.553114
20260528113037 3.543346
20260528113038 3.550672
20260528113039 3.553114
20260528113040 3.565324
20260528113041 3.575092
20260528113042 3.579976
20260528113043 3.582418
20260528113044 3.584860
20260528113045 3.584860
20260528113046 3.587302
20260528113047 3.582418
20260528113048 3.577534
20260528113049 3.575092
20260528113050 3.572650
20260528113051 3.572650
20260528113052 3.572650
20260528113053 3.579976
20260528113054 3.587302
20260528113055 3.597070
20260528113056 3.606838
20260528113057 3.623932
20260528113058 3.638584
20260528113059 3.653236
20260528113100 3.663004
20260528113101 3.670330
20260528113102 3.670330
20260528113103 3.675214
20260528113104 3.677656
20260528113105 3.687424
20260528113106 3.689866
20260528113107 3.687424
20260528113108 3.687424
20260528113109 3.692308
20260528113110 3.699634
20260528113111 3.702076
20260528113112 3.709402
20260528113113 3.711844
20260528113114 3.711844
20260528113115 3.704518
20260528113116 3.697192
20260528113117 3.689866
20260528113118 3.675214
20260528113119 3.648352
20260528113120 3.623932
20260528113121 3.606838
20260528113122 3.592186
20260528113123 3.582418
20260528113124 3.570208
20260528113125 3.565324
20260528113126 3.562882
20260528113127 3.565324
20260528113128 3.575092
20260528113129 3.592186
20260528113130 3.606838
20260528113131 3.628816
20260528113132 3.643468
20260528113133 3.658120
20260528113134 3.670330
20260528113135 3.682540
20260528113136 3.692308
20260528113137 3.702076
20260528113138 3.704518
20260528113139 3.699634
20260528113140 3.697192
20260528113141 3.684982
20260528113142 3.677656
20260528113143 3.672772
20260528113144 3.670330
20260528113145 3.667888
20260528113146 3.670330
20260528113147 3.675214
20260528113148 3.684982
20260528113149 3.692308
20260528113150 3.694750
20260528113151 3.697192
20260528113152 3.702076
20260528113153 3.702076
20260528113154 3.702076
20260528113155 3.699634
20260528113156 3.687424
20260528113157 3.677656
20260528113158 3.663004
20260528113159 3.655678
20260528113200 3.645910
20260528113201 3.638584
20260528113202 3.633700
20260528113203 3.628816
20260528113204 3.623932
20260528113205 3.621490
20260528113206 3.623932
20260528113207 3.628816
20260528113208 3.636142
20260528113209 3.636142
20260528113210 3.636142
20260528113211 3.636142
20260528113212 3.638584
20260528113213 3.643468
20260528113214 3.648352
20260528113215 3.648352
20260528113216 3.643468
20260528113217 3.636142
20260528113218 3.628816
20260528113219 3.621490
20260528113220 3.636142
20260528113221 3.650794
20260528113222 3.655678
20260528113223 3.684982
20260528113224 3.753358
20260528113225 3.821734
20260528113226 3.843712
20260528113227 3.853480
20260528113228 3.865690
20260528113229 3.877900
20260528113230 3.877900
20260528113231 3.875458
20260528113232 3.873016
20260528113233 3.853480
20260528113234 3.792430
20260528113235 3.738706
20260528113236 3.728938
20260528113237 3.726496
20260528113238 3.726496
20260528113239 3.719170
20260528113240 3.714286
20260528113241 3.709402
20260528113242 3.704518
20260528113243 3.692308
20260528113244 3.682540
20260528113245 3.667888
20260528113246 3.658120
20260528113247 3.648352
20260528113248 3.641026
20260528113249 3.643468
20260528113250 3.636142
20260528113251 3.633700
20260528113252 3.628816
20260528113253 3.623932
20260528113254 3.633700
20260528113255 3.687424
20260528113256 3.721612
20260528113257 3.731380
20260528113258 3.736264
20260528113259 3.733822
20260528113300 3.728938
20260528113301 3.724054
20260528113302 3.724054
20260528113303 3.726496
20260528113304 3.714286
20260528113305 3.665446
20260528113306 3.633700
20260528113307 3.623932
20260528113308 3.621490
20260528113309 3.621490
20260528113310 3.626374
20260528113311 3.633700
20260528113312 3.636142
20260528113313 3.636142
20260528113314 3.638584
20260528113315 3.641026
20260528113316 3.638584
20260528113317 3.643468
20260528113318 3.650794
20260528113319 3.660562
20260528113320 3.667888
20260528113321 3.665446
20260528113322 3.670330
20260528113323 3.667888
20260528113324 3.665446
20260528113325 3.658120
20260528113326 3.655678
20260528113327 3.650794
20260528113328 3.645910
20260528113329 3.643468
20260528113330 3.645910
20260528113331 3.650794
20260528113332 3.653236
20260528113333 3.665446
20260528113334 3.675214
20260528113335 3.682540
20260528113336 3.687424
20260528113337 3.692308
20260528113338 3.694750
20260528113339 3.689866
20260528113340 3.680098
20260528113341 3.677656
20260528113342 3.702076
20260528113343 3.726496
20260528113344 3.728938
20260528113345 3.731380
20260528113346 3.728938
20260528113347 3.721612
20260528113348 3.714286
20260528113349 3.716728
20260528113350 3.719170
20260528113351 3.716728
20260528113352 3.687424
20260528113353 3.660562
20260528113354 3.658120
20260528113355 3.658120
20260528113356 3.660562
20260528113357 3.665446
20260528113358 3.667888
20260528113359 3.665446
20260528113400 3.665446
20260528113401 3.665446
20260528113402 3.663004
20260528113403 3.660562
20260528113404 3.653236
20260528113405 3.645910
20260528113406 3.638584
20260528113407 3.631258
20260528113408 3.628816
20260528113409 3.623932
20260528113410 3.619048
20260528113411 3.616606
20260528113412 3.616606
20260528113413 3.614164
20260528113414 3.619048
20260528113415 3.619048
20260528113416 3.631258
20260528113417 3.641026
20260528113418 3.645910
20260528113419 3.653236
20260528113420 3.653236
20260528113421 3.655678
20260528113422 3.663004
20260528113423 3.667888
20260528113424 3.670330
20260528113425 3.677656
20260528113426 3.677656
20260528113427 3.677656
20260528113428 3.677656
20260528113429 3.675214
20260528113430 3.687424
20260528113431 3.699634
20260528113432 3.721612
20260528113433 3.746032
20260528113434 3.763126
20260528113435 3.763126
20260528113436 3.758242
20260528113437 3.758242
20260528113438 3.768010
20260528113439 3.768010
20260528113440 3.758242
20260528113441 3.748474
20260528113442 3.714286
20260528113443 3.689866
20260528113444 3.667888
20260528113445 3.667888
20260528113446 3.665446
20260528113447 3.663004
20260528113448 3.650794
20260528113449 3.655678
20260528113450 3.660562
20260528113451 3.663004
20260528113452 3.672772
20260528113453 3.667888
20260528113454 3.670330
20260528113455 3.667888
20260528113456 3.670330
20260528113457 3.667888
20260528113458 3.675214
20260528113459 3.670330
20260528113500 3.667888
20260528113501 3.660562
20260528113502 3.653236
20260528113503 3.650794
20260528113504 3.648352
20260528113505 3.643468
20260528113506 3.641026
20260528113507 3.643468
20260528113508 3.636142
20260528113509 3.633700
20260528113510 3.631258
20260528113511 3.628816
20260528113512 3.626374
20260528113513 3.628816
20260528113514 3.628816
20260528113515 3.628816
20260528113516 3.628816
20260528113517 3.621490
20260528113518 3.621490
20260528113519 3.621490
20260528113520 3.619048
20260528113521 3.621490
20260528113522 3.621490
20260528113523 3.626374
20260528113524 3.626374
20260528113525 3.628816
20260528113526 3.631258
20260528113527 3.653236
20260528113528 3.660562
20260528113529 3.660562
20260528113530 3.667888
20260528113531 3.670330
20260528113532 3.672772
20260528113533 3.667888
20260528113534 3.675214
20260528113535 3.714286
20260528113536 3.726496
20260528113537 3.709402
20260528113538 3.706960
20260528113539 3.714286
20260528113540 3.714286
20260528113541 3.714286
20260528113542 3.711844
20260528113543 3.706960
20260528113544 3.699634
20260528113545 3.658120
20260528113546 3.648352
20260528113547 3.645910
20260528113548 3.645910
20260528113549 3.638584
20260528113550 3.638584
20260528113551 3.641026
20260528113552 3.636142
20260528113553 3.636142
20260528113554 3.636142
20260528113555 3.633700
20260528113556 3.631258
20260528113557 3.628816
20260528113558 3.623932
20260528113559 3.619048
20260528113600 3.619048
20260528113601 3.616606
20260528113602 3.619048
20260528113603 3.616606
20260528113604 3.611722
20260528113605 3.606838
20260528113606 3.599512
20260528113607 3.594628
20260528113608 3.592186
20260528113609 3.589744
20260528113610 3.575092
20260528113611 3.575092
20260528113612 3.575092
20260528113613 3.577534
20260528113614 3.582418
20260528113615 3.584860
20260528113616 3.594628
20260528113617 3.597070
20260528113618 3.604396
20260528113619 3.606838
20260528113620 3.611722
20260528113621 3.614164
20260528113622 3.621490
20260528113623 3.636142
20260528113624 3.643468
20260528113625 3.645910
20260528113626 3.648352
20260528113627 3.650794
20260528113628 3.648352
20260528113629 3.650794
20260528113630 3.658120
20260528113631 3.663004
20260528113632 3.660562
20260528113633 3.643468
20260528113634 3.645910
20260528113635 3.650794
20260528113636 3.658120
20260528113637 3.665446
20260528113638 3.672772
20260528113639 3.672772
20260528113640 3.670330
20260528113641 3.665446
20260528113642 3.663004
20260528113643 3.670330
20260528113644 3.667888
20260528113645 3.665446
20260528113646 3.665446
20260528113647 3.663004
20260528113648 3.660562
20260528113649 3.663004
20260528113650 3.655678
20260528113651 3.655678
20260528113652 3.650794
20260528113653 3.645910
20260528113654 3.643468
20260528113655 3.636142
20260528113656 3.628816
20260528113657 3.619048
20260528113658 3.614164
20260528113659 3.614164
20260528113700 3.619048
20260528113701 3.616606
20260528113702 3.616606
20260528113703 3.621490
20260528113704 3.619048
20260528113705 3.611722
20260528113706 3.606838
20260528113707 3.609280
20260528113708 3.614164
20260528113709 3.609280
20260528113710 3.606838
20260528113711 3.606838
20260528113712 3.614164
20260528113713 3.611722
20260528113714 3.606838
20260528113715 3.611722
20260528113716 3.621490
20260528113717 3.626374
20260528113718 3.633700
20260528113719 3.638584
20260528113720 3.643468
20260528113721 3.645910
20260528113722 3.648352
20260528113723 3.655678
20260528113724 3.663004
20260528113725 3.670330
20260528113726 3.670330
20260528113727 3.665446
20260528113728 3.658120
20260528113729 3.655678
20260528113730 3.653236
20260528113731 3.653236
20260528113732 3.650794
20260528113733 3.648352
20260528113734 3.653236
20260528113735 3.687424
20260528113736 3.714286
20260528113737 3.731380
20260528113738 3.736264
20260528113739 3.746032
20260528113740 3.775336
20260528113741 3.829060
20260528113742 3.938950
20260528113743 4.083028
20260528113744 4.200244
20260528113745 4.239316
20260528113746 4.253968
20260528113747 4.258852
20260528113748 4.261294
20260528113749 4.251526
20260528113750 4.222222
20260528113751 4.166056
20260528113752 4.061050
20260528113753 3.912088
20260528113754 3.785104
20260528113755 3.704518
20260528113756 3.658120
20260528113757 3.628816
20260528113758 3.614164
20260528113759 3.606838
20260528113800 3.604396
20260528113801 3.599512
20260528113802 3.592186
20260528113803 3.589744
20260528113804 3.587302
20260528113805 3.584860
20260528113806 3.582418
20260528113807 3.575092
20260528113808 3.577534
20260528113809 3.584860
20260528113810 3.587302
20260528113811 3.592186
20260528113812 3.592186
20260528113813 3.599512
20260528113814 3.601954
20260528113815 3.606838
20260528113816 3.611722
20260528113817 3.619048
20260528113818 3.621490
20260528113819 3.621490
20260528113820 3.621490
20260528113821 3.621490
20260528113822 3.619048
20260528113823 3.616606
20260528113824 3.614164
20260528113825 3.611722
20260528113826 3.616606
20260528113827 3.616606
20260528113828 3.616606
20260528113829 3.609280
20260528113830 3.604396
20260528113831 3.601954
20260528113832 3.604396
20260528113833 3.609280
20260528113834 3.609280
20260528113835 3.606838
20260528113836 3.599512
20260528113837 3.604396
20260528113838 3.604396
20260528113839 3.604396
20260528113840 3.606838
20260528113841 3.606838
20260528113842 3.606838
20260528113843 3.601954
20260528113844 3.594628
20260528113845 3.597070
20260528113846 3.594628
20260528113847 3.592186
20260528113848 3.594628
20260528113849 3.592186
20260528113850 3.597070
20260528113851 3.599512
20260528113852 3.599512
20260528113853 3.601954
20260528113854 3.611722
20260528113855 3.616606
20260528113856 3.628816
20260528113857 3.636142
20260528113858 3.643468
20260528113859 3.655678
20260528113900 3.655678
20260528113901 3.655678
20260528113902 3.665446
20260528113903 3.694750
20260528113904 3.704518
20260528113905 3.706960
20260528113906 3.699634
20260528113907 3.689866
20260528113908 3.680098
20260528113909 3.677656
20260528113910 3.670330
20260528113911 3.663004
20260528113912 3.648352
20260528113913 3.611722
20260528113914 3.592186
20260528113915 3.579976
20260528113916 3.579976
20260528113917 3.579976
20260528113918 3.579976
20260528113919 3.577534
20260528113920 3.582418
20260528113921 3.597070
20260528113922 3.648352
20260528113923 3.692308
20260528113924 3.709402
20260528113925 3.711844
20260528113926 3.706960
20260528113927 3.706960
20260528113928 3.709402
20260528113929 3.724054
20260528113930 3.736264
20260528113931 3.733822
20260528113932 3.684982
20260528113933 3.643468
20260528113934 3.633700
20260528113935 3.636142
20260528113936 3.643468
20260528113937 3.650794
20260528113938 3.648352
20260528113939 3.643468
20260528113940 3.628816
20260528113941 3.623932
20260528113942 3.626374
20260528113943 3.638584
20260528113944 3.645910
20260528113945 3.650794
20260528113946 3.650794
20260528113947 3.658120
20260528113948 3.658120
20260528113949 3.648352
20260528113950 3.650794
20260528113951 3.655678
20260528113952 3.658120
20260528113953 3.650794
20260528113954 3.650794
20260528113955 3.653236
20260528113956 3.658120
20260528113957 3.653236
20260528113958 3.660562
20260528113959 3.672772
20260528114000 3.680098
20260528114001 3.687424
20260528114002 3.687424
20260528114003 3.684982
20260528114004 3.677656
20260528114005 3.672772
20260528114006 3.670330
20260528114007 3.663004
20260528114008 3.653236
20260528114009 3.650794
20260528114010 3.658120
20260528114011 3.658120
20260528114012 3.663004
20260528114013 3.665446
20260528114014 3.667888
20260528114015 3.665446
20260528114016 3.660562
20260528114017 3.663004
20260528114018 3.663004
20260528114019 3.663004
20260528114020 3.650794
20260528114021 3.641026
20260528114022 3.636142
20260528114023 3.638584
20260528114024 3.641026
20260528114025 3.658120
20260528114026 3.672772
20260528114027 3.680098
20260528114028 3.680098
20260528114029 3.675214
20260528114030 3.667888
20260528114031 3.663004
20260528114032 3.663004
20260528114033 3.663004
20260528114034 3.660562
20260528114035 3.648352
20260528114036 3.636142
20260528114037 3.631258
20260528114038 3.628816
20260528114039 3.628816
20260528114040 3.628816
20260528114041 3.631258
20260528114042 3.626374
20260528114043 3.621490
20260528114044 3.621490
20260528114045 3.623932
20260528114046 3.621490
20260528114047 3.616606
20260528114048 3.619048
20260528114049 3.621490
20260528114050 3.623932
20260528114051 3.623932
20260528114052 3.631258
20260528114053 3.636142
20260528114054 3.633700
20260528114055 3.631258
20260528114056 3.626374
20260528114057 3.628816
20260528114058 3.628816
20260528114059 3.626374
20260528114100 3.628816
20260528114101 3.628816
20260528114102 3.631258
20260528114103 3.636142
20260528114104 3.641026
20260528114105 3.648352
20260528114106 3.658120
20260528114107 3.667888
20260528114108 3.670330
20260528114109 3.672772
20260528114110 3.672772
20260528114111 3.677656
20260528114112 3.672772
20260528114113 3.665446
20260528114114 3.663004
20260528114115 3.658120
20260528114116 3.653236
20260528114117 3.650794
20260528114118 3.653236
20260528114119 3.655678
20260528114120 3.663004
20260528114121 3.663004
20260528114122 3.667888
20260528114123 3.677656
20260528114124 3.687424
20260528114125 3.697192
20260528114126 3.709402
20260528114127 3.709402
20260528114128 3.709402
20260528114129 3.714286
20260528114130 3.709402
20260528114131 3.706960
20260528114132 3.706960
20260528114133 3.706960
20260528114134 3.706960
20260528114135 3.706960
20260528114136 3.702076
20260528114137 3.706960
20260528114138 3.711844
20260528114139 3.719170
20260528114140 3.728938
20260528114141 3.738706
20260528114142 3.748474
20260528114143 3.755800
20260528114144 3.768010
20260528114145 3.775336
20260528114146 3.782662
20260528114147 3.785104
20260528114148 3.785104
20260528114149 3.785104
20260528114150 3.785104
20260528114151 3.785104
20260528114152 3.777778
20260528114153 3.770452
20260528114154 3.760684
20260528114155 3.750916
20260528114156 3.741148
20260528114157 3.731380
20260528114158 3.726496
20260528114159 3.714286
20260528114200 3.706960
20260528114201 3.699634
20260528114202 3.694750
20260528114203 3.692308
20260528114204 3.692308
20260528114205 3.699634
20260528114206 3.706960
20260528114207 3.714286
20260528114208 3.728938
20260528114209 3.736264
20260528114210 3.741148
20260528114211 3.743590
20260528114212 3.748474
20260528114213 3.750916
20260528114214 3.750916
20260528114215 3.743590
20260528114216 3.736264
20260528114217 3.726496
20260528114218 3.704518
20260528114219 3.692308
20260528114220 3.680098
20260528114221 3.675214
20260528114222 3.675214
20260528114223 3.667888
20260528114224 3.660562
20260528114225 3.655678
20260528114226 3.650794
20260528114227 3.648352
20260528114228 3.638584
20260528114229 3.636142
20260528114230 3.628816
20260528114231 3.621490
20260528114232 3.604396
20260528114233 3.592186
20260528114234 3.587302
20260528114235 3.584860
20260528114236 3.579976
20260528114237 3.572650
20260528114238 3.582418
20260528114239 3.582418
20260528114240 3.594628
20260528114241 3.597070
20260528114242 3.606838
20260528114243 3.614164
20260528114244 3.616606
20260528114245 3.614164
20260528114246 3.611722
20260528114247 3.616606
20260528114248 3.614164
20260528114249 3.621490
20260528114250 3.614164
20260528114251 3.611722
20260528114252 3.611722
20260528114253 3.611722
20260528114254 3.606838
20260528114255 3.606838
20260528114256 3.606838
20260528114257 3.601954
20260528114258 3.599512
20260528114259 3.597070
20260528114300 3.599512
20260528114301 3.601954
20260528114302 3.601954
20260528114303 3.597070
20260528114304 3.599512
20260528114305 3.604396
20260528114306 3.609280
20260528114307 3.611722
20260528114308 3.614164
20260528114309 3.616606
20260528114310 3.619048
20260528114311 3.623932
20260528114312 3.623932
20260528114313 3.628816
20260528114314 3.623932
20260528114315 3.621490
20260528114316 3.616606
20260528114317 3.619048
20260528114318 3.623932
20260528114319 3.626374
20260528114320 3.631258
20260528114321 3.636142
20260528114322 3.648352
20260528114323 3.658120
20260528114324 3.677656
20260528114325 3.689866
20260528114326 3.702076
20260528114327 3.706960
20260528114328 3.709402
20260528114329 3.706960
20260528114330 3.694750
20260528114331 3.687424
20260528114332 3.670330
20260528114333 3.655678
20260528114334 3.648352
20260528114335 3.643468
20260528114336 3.633700
20260528114337 3.628816
20260528114338 3.616606
20260528114339 3.611722
20260528114340 3.623932
20260528114341 3.631258
20260528114342 3.641026
20260528114343 3.641026
20260528114344 3.641026
20260528114345 3.636142
20260528114346 3.633700
20260528114347 3.633700
20260528114348 3.638584
20260528114349 3.653236
20260528114350 3.653236
20260528114351 3.648352
20260528114352 3.643468
20260528114353 3.641026
20260528114354 3.636142
20260528114355 3.636142
20260528114356 3.633700
20260528114357 3.633700
20260528114358 3.633700
20260528114359 3.638584
20260528114400 3.665446
20260528114401 3.716728
20260528114402 3.770452
20260528114403 3.811966
20260528114404 3.836386
20260528114405 3.848596
20260528114406 3.855922
20260528114407 3.860806
20260528114408 3.858364
20260528114409 3.841270
20260528114410 3.799756
20260528114411 3.750916
20260528114412 3.692308
20260528114413 3.648352
20260528114414 3.626374
20260528114415 3.619048
20260528114416 3.614164
20260528114417 3.606838
20260528114418 3.606838
20260528114419 3.609280
20260528114420 3.611722
20260528114421 3.606838
20260528114422 3.606838
20260528114423 3.604396
20260528114424 3.601954
20260528114425 3.599512
20260528114426 3.594628
20260528114427 3.597070
20260528114428 3.594628
20260528114429 3.592186
20260528114430 3.589744
20260528114431 3.592186
20260528114432 3.592186
20260528114433 3.597070
20260528114434 3.594628
20260528114435 3.589744
20260528114436 3.589744
20260528114437 3.589744
20260528114438 3.589744
20260528114439 3.592186
20260528114440 3.597070
20260528114441 3.594628
20260528114442 3.599512
20260528114443 3.599512
20260528114444 3.604396
20260528114445 3.609280
20260528114446 3.611722
20260528114447 3.611722
20260528114448 3.616606
20260528114449 3.614164
20260528114450 3.616606
20260528114451 3.616606
20260528114452 3.611722
20260528114453 3.604396
20260528114454 3.594628
20260528114455 3.584860
20260528114456 3.582418
20260528114457 3.577534
20260528114458 3.582418
20260528114459 3.577534
20260528114500 3.565324
20260528114501 3.560440
20260528114502 3.560440
20260528114503 3.562882
20260528114504 3.567766
20260528114505 3.567766
20260528114506 3.570208
20260528114507 3.562882
20260528114508 3.560440
20260528114509 3.572650
20260528114510 3.582418
20260528114511 3.589744
20260528114512 3.589744
20260528114513 3.592186
20260528114514 3.592186
20260528114515 3.599512
20260528114516 3.597070
20260528114517 3.609280
20260528114518 3.606838
20260528114519 3.599512
20260528114520 3.589744
20260528114521 3.592186
20260528114522 3.587302
20260528114523 3.579976
20260528114524 3.572650
20260528114525 3.567766
20260528114526 3.567766
20260528114527 3.579976
20260528114528 3.611722
20260528114529 3.658120
20260528114530 3.687424
20260528114531 3.711844
20260528114532 3.728938
20260528114533 3.743590
20260528114534 3.760684
20260528114535 3.768010
20260528114536 3.775336
20260528114537 3.772894
20260528114538 3.750916
20260528114539 3.716728
20260528114540 3.731380
20260528114541 3.743590
20260528114542 3.758242
20260528114543 3.768010
20260528114544 3.785104
20260528114545 3.799756
20260528114546 3.802198
20260528114547 3.799756
20260528114548 3.794872
20260528114549 3.802198
20260528114550 3.775336
20260528114551 3.748474
20260528114552 3.731380
20260528114553 3.711844
20260528114554 3.694750
20260528114555 3.682540
20260528114556 3.680098
20260528114557 3.682540
20260528114558 3.702076
20260528114559 3.702076
20260528114600 3.706960
20260528114601 3.709402
20260528114602 3.714286
20260528114603 3.724054
20260528114604 3.728938
20260528114605 3.724054
20260528114606 3.719170
20260528114607 3.714286
20260528114608 3.689866
20260528114609 3.675214
20260528114610 3.663004
20260528114611 3.650794
20260528114612 3.641026
20260528114613 3.638584
20260528114614 3.643468
20260528114615 3.653236
20260528114616 3.665446
20260528114617 3.687424
20260528114618 3.702076
20260528114619 3.704518
20260528114620 3.704518
20260528114621 3.704518
20260528114622 3.706960
20260528114623 3.704518
20260528114624 3.692308
20260528114625 3.677656
20260528114626 3.658120
20260528114627 3.628816
20260528114628 3.614164
20260528114629 3.606838
20260528114630 3.604396
20260528114631 3.597070
20260528114632 3.589744
20260528114633 3.589744
20260528114634 3.589744
20260528114635 3.597070
20260528114636 3.601954
20260528114637 3.609280
20260528114638 3.614164
20260528114639 3.619048
20260528114640 3.619048
20260528114641 3.616606
20260528114642 3.616606
20260528114643 3.611722
20260528114644 3.611722
20260528114645 3.606838
20260528114646 3.606838
20260528114647 3.611722
20260528114648 3.616606
20260528114649 3.623932
20260528114650 3.631258
20260528114651 3.638584
20260528114652 3.655678
20260528114653 3.699634
20260528114654 3.731380
20260528114655 3.746032
20260528114656 3.760684
20260528114657 3.763126
20260528114658 3.763126
20260528114659 3.763126
20260528114700 3.760684
20260528114701 3.760684
20260528114702 3.746032
20260528114703 3.706960
20260528114704 3.675214
20260528114705 3.663004
20260528114706 3.643468
20260528114707 3.631258
20260528114708 3.623932
20260528114709 3.616606
20260528114710 3.614164
20260528114711 3.609280
20260528114712 3.611722
20260528114713 3.609280
20260528114714 3.611722
20260528114715 3.609280
20260528114716 3.616606
20260528114717 3.609280
20260528114718 3.599512
20260528114719 3.621490
20260528114720 3.621490
20260528114721 3.611722
20260528114722 3.606838
20260528114723 3.614164
20260528114724 3.631258
20260528114725 3.641026
20260528114726 3.641026
20260528114727 3.645910
20260528114728 3.645910
20260528114729 3.616606
20260528114730 3.611722
20260528114731 3.619048
20260528114732 3.619048
20260528114733 3.619048
20260528114734 3.604396
20260528114735 3.587302
20260528114736 3.575092
20260528114737 3.572650
20260528114738 3.582418
20260528114739 3.594628
20260528114740 3.621490
20260528114741 3.643468
20260528114742 3.670330
20260528114743 3.684982
20260528114744 3.699634
20260528114745 3.704518
20260528114746 3.736264
20260528114747 3.748474
20260528114748 3.750916
20260528114749 3.748474
20260528114750 3.731380
20260528114751 3.709402
20260528114752 3.687424
20260528114753 3.667888
20260528114754 3.655678
20260528114755 3.658120
20260528114756 3.633700
20260528114757 3.621490
20260528114758 3.616606
20260528114759 3.609280
20260528114800 3.597070
20260528114801 3.589744
20260528114802 3.582418
20260528114803 3.579976
20260528114804 3.579976
20260528114805 3.592186
20260528114806 3.609280
20260528114807 3.619048
20260528114808 3.628816
20260528114809 3.636142
20260528114810 3.645910
20260528114811 3.658120
20260528114812 3.663004
20260528114813 3.665446
20260528114814 3.665446
20260528114815 3.648352
20260528114816 3.636142
20260528114817 3.631258
20260528114818 3.626374
20260528114819 3.623932
20260528114820 3.621490
20260528114821 3.619048
20260528114822 3.621490
20260528114823 3.616606
20260528114824 3.609280
20260528114825 3.611722
20260528114826 3.606838
20260528114827 3.604396
20260528114828 3.599512
20260528114829 3.594628
20260528114830 3.597070
20260528114831 3.594628
20260528114832 3.604396
20260528114833 3.623932
20260528114834 3.631258
20260528114835 3.633700
20260528114836 3.638584
20260528114837 3.641026
20260528114838 3.650794
20260528114839 3.655678
20260528114840 3.663004
20260528114841 3.667888
20260528114842 3.655678
20260528114843 3.641026
20260528114844 3.638584
20260528114845 3.633700
20260528114846 3.626374
20260528114847 3.616606
20260528114848 3.601954
20260528114849 3.592186
20260528114850 3.577534
20260528114851 3.584860
20260528114852 3.579976
20260528114853 3.572650
20260528114854 3.572650
20260528114855 3.575092
20260528114856 3.579976
20260528114857 3.592186
20260528114858 3.606838
20260528114859 3.621490
20260528114900 3.628816
20260528114901 3.628816
20260528114902 3.645910
20260528114903 3.672772
20260528114904 3.684982
20260528114905 3.694750
20260528114906 3.716728
20260528114907 3.731380
20260528114908 3.738706
20260528114909 3.748474
20260528114910 3.765568
20260528114911 3.763126
20260528114912 3.758242
20260528114913 3.741148
20260528114914 3.733822
20260528114915 3.721612
20260528114916 3.702076
20260528114917 3.689866
20260528114918 3.692308
20260528114919 3.692308
20260528114920 3.680098
20260528114921 3.680098
20260528114922 3.675214
20260528114923 3.672772
20260528114924 3.665446
20260528114925 3.665446
20260528114926 3.670330
20260528114927 3.660562
20260528114928 3.653236
20260528114929 3.641026
20260528114930 3.643468
20260528114931 3.645910
20260528114932 3.653236
20260528114933 3.663004
20260528114934 3.677656
20260528114935 3.684982
20260528114936 3.692308
20260528114937 3.697192
20260528114938 3.706960
20260528114939 3.714286
20260528114940 3.726496
20260528114941 3.726496
20260528114942 3.733822
20260528114943 3.794872
20260528114944 3.870574
20260528114945 3.919414
20260528114946 3.943834
20260528114947 3.948718
20260528114948 3.934066
20260528114949 3.914530
20260528114950 3.887668
20260528114951 3.875458
20260528114952 3.855922
20260528114953 3.775336
20260528114954 3.680098
20260528114955 3.619048
20260528114956 3.577534
20260528114957 3.565324
20260528114958 3.557998
20260528114959 3.557998
20260528115000 3.560440
20260528115001 3.562882
20260528115002 3.567766
20260528115003 3.587302
20260528115004 3.599512
20260528115005 3.606838
20260528115006 3.614164
20260528115007 3.616606
20260528115008 3.619048
20260528115009 3.619048
20260528115010 3.616606
20260528115011 3.609280
20260528115012 3.597070
20260528115013 3.577534
20260528115014 3.557998
20260528115015 3.560440
20260528115016 3.555556
20260528115017 3.550672
20260528115018 3.550672
20260528115019 3.553114
20260528115020 3.557998
20260528115021 3.570208
20260528115022 3.579976
20260528115023 3.587302
20260528115024 3.597070
20260528115025 3.601954
20260528115026 3.616606
20260528115027 3.641026
20260528115028 3.655678
20260528115029 3.653236
20260528115030 3.655678
20260528115031 3.658120
20260528115032 3.663004
20260528115033 3.665446
20260528115034 3.667888
20260528115035 3.667888
20260528115036 3.658120
20260528115037 3.636142
20260528115038 3.636142
20260528115039 3.643468
20260528115040 3.645910
20260528115041 3.633700
20260528115042 3.626374
20260528115043 3.619048
20260528115044 3.616606
20260528115045 3.609280
20260528115046 3.611722
20260528115047 3.616606
20260528115048 3.611722
20260528115049 3.604396
20260528115050 3.609280
20260528115051 3.616606
20260528115052 3.619048
20260528115053 3.621490
20260528115054 3.621490
20260528115055 3.619048
20260528115056 3.616606
20260528115057 3.614164
20260528115058 3.606838
20260528115059 3.604396
20260528115100 3.592186
20260528115101 3.589744
20260528115102 3.592186
20260528115103 3.589744
20260528115104 3.589744
20260528115105 3.587302
20260528115106 3.582418
20260528115107 3.575092
20260528115108 3.572650
20260528115109 3.572650
20260528115110 3.575092
20260528115111 3.575092
20260528115112 3.577534
20260528115113 3.582418
20260528115114 3.584860
20260528115115 3.589744
20260528115116 3.597070
20260528115117 3.604396
20260528115118 3.606838
20260528115119 3.604396
20260528115120 3.601954
20260528115121 3.601954
20260528115122 3.601954
20260528115123 3.606838
20260528115124 3.609280
20260528115125 3.604396
20260528115126 3.604396
20260528115127 3.604396
20260528115128 3.606838
20260528115129 3.614164
20260528115130 3.616606
20260528115131 3.616606
20260528115132 3.616606
20260528115133 3.609280
20260528115134 3.604396
20260528115135 3.611722
20260528115136 3.621490
20260528115137 3.628816
20260528115138 3.638584
20260528115139 3.667888
20260528115140 3.680098
20260528115141 3.692308
20260528115142 3.699634
20260528115143 3.702076
20260528115144 3.702076
20260528115145 3.697192
20260528115146 3.689866
20260528115147 3.692308
20260528115148 3.687424
20260528115149 3.684982
20260528115150 3.687424
20260528115151 3.682540
20260528115152 3.684982
20260528115153 3.684982
20260528115154 3.684982
20260528115155 3.687424
20260528115156 3.704518
20260528115157 3.702076
20260528115158 3.699634
20260528115159 3.682540
20260528115200 3.663004
20260528115201 3.653236
20260528115202 3.648352
20260528115203 3.645910
20260528115204 3.655678
20260528115205 3.665446
20260528115206 3.645910
20260528115207 3.636142
20260528115208 3.631258
20260528115209 3.619048
20260528115210 3.621490
20260528115211 3.623932
20260528115212 3.616606
20260528115213 3.611722
20260528115214 3.597070
20260528115215 3.587302
20260528115216 3.584860
20260528115217 3.584860
20260528115218 3.587302
20260528115219 3.592186
20260528115220 3.597070
20260528115221 3.592186
20260528115222 3.594628
20260528115223 3.604396
20260528115224 3.611722
20260528115225 3.614164
20260528115226 3.623932
20260528115227 3.633700
20260528115228 3.636142
20260528115229 3.633700
20260528115230 3.633700
20260528115231 3.643468
20260528115232 3.641026
20260528115233 3.641026
20260528115234 3.638584
20260528115235 3.641026
20260528115236 3.663004
20260528115237 3.677656
20260528115238 3.741148
20260528115239 3.787546
20260528115240 3.826618
20260528115241 3.851038
20260528115242 3.868132
20260528115243 3.880342
20260528115244 3.904762
20260528115245 3.914530
20260528115246 3.904762
20260528115247 3.899878
20260528115248 3.843712
20260528115249 3.811966
20260528115250 3.777778
20260528115251 3.750916
20260528115252 3.736264
20260528115253 3.716728
20260528115254 3.687424
20260528115255 3.670330
20260528115256 3.648352
20260528115257 3.638584
20260528115258 3.638584
20260528115259 3.626374
20260528115300 3.616606
20260528115301 3.611722
20260528115302 3.606838
20260528115303 3.604396
20260528115304 3.611722
20260528115305 3.611722
20260528115306 3.614164
20260528115307 3.616606
20260528115308 3.611722
20260528115309 3.609280
20260528115310 3.609280
20260528115311 3.606838
20260528115312 3.614164
20260528115313 3.628816
20260528115314 3.655678
20260528115315 3.675214
20260528115316 3.680098
20260528115317 3.684982
20260528115318 3.711844
20260528115319 3.746032
20260528115320 3.760684
20260528115321 3.765568
20260528115322 3.765568
20260528115323 3.755800
20260528115324 3.748474
20260528115325 3.770452
20260528115326 3.787546
20260528115327 3.799756
20260528115328 3.789988
20260528115329 3.789988
20260528115330 3.811966
20260528115331 3.829060
20260528115332 3.841270
20260528115333 3.848596
20260528115334 3.841270
20260528115335 3.811966
20260528115336 3.797314
20260528115337 3.777778
20260528115338 3.755800
20260528115339 3.721612
20260528115340 3.687424
20260528115341 3.670330
20260528115342 3.650794
20260528115343 3.633700
20260528115344 3.611722
20260528115345 3.594628
20260528115346 3.587302
20260528115347 3.582418
20260528115348 3.582418
20260528115349 3.587302
20260528115350 3.597070
20260528115351 3.611722
20260528115352 3.663004
20260528115353 3.697192
20260528115354 3.724054
20260528115355 3.741148
20260528115356 3.748474
20260528115357 3.753358
20260528115358 3.755800
20260528115359 3.760684
20260528115400 3.763126
20260528115401 3.758242
20260528115402 3.731380
20260528115403 3.724054
20260528115404 3.724054
20260528115405 3.728938
20260528115406 3.736264
20260528115407 3.743590
20260528115408 3.748474
20260528115409 3.750916
20260528115410 3.748474
20260528115411 3.736264
20260528115412 3.716728
20260528115413 3.702076
20260528115414 3.684982
20260528115415 3.677656
20260528115416 3.670330
20260528115417 3.655678
20260528115418 3.641026
20260528115419 3.633700
20260528115420 3.638584
20260528115421 3.638584
20260528115422 3.643468
20260528115423 3.643468
20260528115424 3.645910
20260528115425 3.636142
20260528115426 3.628816
20260528115427 3.628816
20260528115428 3.633700
20260528115429 3.636142
20260528115430 3.626374
20260528115431 3.626374
20260528115432 3.621490
20260528115433 3.609280
20260528115434 3.597070
20260528115435 3.589744
20260528115436 3.589744
20260528115437 3.584860
20260528115438 3.575092
20260528115439 3.570208
20260528115440 3.567766
20260528115441 3.572650
20260528115442 3.577534
20260528115443 3.579976
20260528115444 3.587302
20260528115445 3.599512
20260528115446 3.606838
20260528115447 3.614164
20260528115448 3.621490
20260528115449 3.623932
20260528115450 3.631258
20260528115451 3.623932
20260528115452 3.619048
20260528115453 3.616606
20260528115454 3.611722
20260528115455 3.611722
20260528115456 3.614164
20260528115457 3.616606
20260528115458 3.621490
20260528115459 3.621490
20260528115500 3.621490
20260528115501 3.623932
20260528115502 3.631258
20260528115503 3.631258
20260528115504 3.631258
20260528115505 3.623932
20260528115506 3.619048
20260528115507 3.621490
20260528115508 3.619048
20260528115509 3.633700
20260528115510 3.643468
20260528115511 3.684982
20260528115512 3.714286
20260528115513 3.741148
20260528115514 3.753358
20260528115515 3.765568
20260528115516 3.775336
20260528115517 3.777778
20260528115518 3.780220
20260528115519 3.772894
20260528115520 3.763126
20260528115521 3.721612
20260528115522 3.694750
20260528115523 3.675214
20260528115524 3.672772
20260528115525 3.675214
20260528115526 3.680098
20260528115527 3.689866
20260528115528 3.699634
20260528115529 3.706960
20260528115530 3.719170
20260528115531 3.738706
20260528115532 3.763126
20260528115533 3.804640
20260528115534 3.843712
20260528115535 3.885226
20260528115536 3.926740
20260528115537 3.960928
20260528115538 3.990232
20260528115539 4.009768
20260528115540 4.021978
20260528115541 4.026862
20260528115542 4.017094
20260528115543 3.990232
20260528115544 3.965812
20260528115545 3.936508
20260528115546 3.894994
20260528115547 3.853480
20260528115548 3.821734
20260528115549 3.799756
20260528115550 3.785104
20260528115551 3.772894
20260528115552 3.768010
20260528115553 3.760684
20260528115554 3.750916
20260528115555 3.733822
20260528115556 3.728938
20260528115557 3.726496
20260528115558 3.721612
20260528115559 3.724054
20260528115600 3.719170
20260528115601 3.714286
20260528115602 3.706960
20260528115603 3.704518
20260528115604 3.702076
20260528115605 3.699634
20260528115606 3.706960
20260528115607 3.714286
20260528115608 3.719170
20260528115609 3.721612
20260528115610 3.726496
20260528115611 3.733822
20260528115612 3.741148
20260528115613 3.743590
20260528115614 3.746032
20260528115615 3.750916
20260528115616 3.748474
20260528115617 3.743590
20260528115618 3.736264
20260528115619 3.733822
20260528115620 3.728938
20260528115621 3.719170
20260528115622 3.719170
20260528115623 3.724054
20260528115624 3.731380
20260528115625 3.743590
20260528115626 3.753358
20260528115627 3.758242
20260528115628 3.765568
20260528115629 3.765568
20260528115630 3.760684
20260528115631 3.760684
20260528115632 3.748474
20260528115633 3.736264
20260528115634 3.721612
20260528115635 3.704518
20260528115636 3.692308
20260528115637 3.689866
20260528115638 3.692308
20260528115639 3.699634
20260528115640 3.704518
20260528115641 3.702076
20260528115642 3.704518
20260528115643 3.702076
20260528115644 3.697192
20260528115645 3.694750
20260528115646 3.689866
20260528115647 3.677656
20260528115648 3.665446
20260528115649 3.653236
20260528115650 3.641026
20260528115651 3.641026
20260528115652 3.636142
20260528115653 3.638584
20260528115654 3.638584
20260528115655 3.636142
20260528115656 3.638584
20260528115657 3.648352
20260528115658 3.658120
20260528115659 3.665446
20260528115700 3.677656
20260528115701 3.682540
20260528115702 3.689866
20260528115703 3.687424
20260528115704 3.684982
20260528115705 3.682540
20260528115706 3.677656
20260528115707 3.672772
20260528115708 3.660562
20260528115709 3.650794
20260528115710 3.638584
20260528115711 3.623932
20260528115712 3.614164
20260528115713 3.611722
20260528115714 3.606838
20260528115715 3.604396
20260528115716 3.597070
20260528115717 3.594628
20260528115718 3.589744
20260528115719 3.589744
20260528115720 3.592186
20260528115721 3.597070
20260528115722 3.594628
20260528115723 3.589744
20260528115724 3.589744
20260528115725 3.582418
20260528115726 3.577534
20260528115727 3.565324
20260528115728 3.553114
20260528115729 3.538462
20260528115730 3.526252
20260528115731 3.516484
20260528115732 3.518926
20260528115733 3.521368
20260528115734 3.521368
20260528115735 3.516484
20260528115736 3.514042
20260528115737 3.514042
20260528115738 3.516484
20260528115739 3.518926
20260528115740 3.521368
20260528115741 3.518926
20260528115742 3.511600
20260528115743 3.509158
20260528115744 3.509158
20260528115745 3.511600
20260528115746 3.516484
20260528115747 3.523810
20260528115748 3.528694
20260528115749 3.533578
20260528115750 3.536020
20260528115751 3.540904
20260528115752 3.543346
20260528115753 3.548230
20260528115754 3.550672
20260528115755 3.555556
20260528115756 3.557998
20260528115757 3.555556
20260528115758 3.557998
20260528115759 3.560440
20260528115800 3.567766
20260528115801 3.572650
20260528115802 3.577534
20260528115803 3.572650
20260528115804 3.565324
20260528115805 3.560440
20260528115806 3.555556
20260528115807 3.553114
20260528115808 3.548230
20260528115809 3.545788
20260528115810 3.536020
20260528115811 3.528694
20260528115812 3.518926
20260528115813 3.518926
20260528115814 3.523810
20260528115815 3.528694
20260528115816 3.528694
20260528115817 3.526252
20260528115818 3.523810
20260528115819 3.511600
20260528115820 3.509158
20260528115821 3.501832
20260528115822 3.499389
20260528115823 3.499389
20260528115824 3.489621
20260528115825 3.484737
20260528115826 3.484737
20260528115827 3.484737
20260528115828 3.487179
20260528115829 3.492063
20260528115830 3.496947
20260528115831 3.501832
20260528115832 3.506716
20260528115833 3.506716
20260528115834 3.514042
20260528115835 3.518926
20260528115836 3.516484
20260528115837 3.514042
20260528115838 3.514042
20260528115839 3.521368
20260528115840 3.521368
20260528115841 3.526252
20260528115842 3.528694
20260528115843 3.533578
20260528115844 3.533578
20260528115845 3.540904
20260528115846 3.545788
20260528115847 3.553114
20260528115848 3.553114
20260528115849 3.553114
20260528115850 3.550672
20260528115851 3.548230
20260528115852 3.550672
20260528115853 3.548230
20260528115854 3.545788
20260528115855 3.538462
20260528115856 3.536020
20260528115857 3.540904
20260528115858 3.550672
20260528115859 3.553114
20260528115900 3.557998
20260528115901 3.560440
20260528115902 3.557998
20260528115903 3.565324
20260528115904 3.570208
20260528115905 3.577534
20260528115906 3.579976
20260528115907 3.582418
20260528115908 3.584860
20260528115909 3.587302
20260528115910 3.592186
20260528115911 3.594628
20260528115912 3.594628
20260528115913 3.589744
20260528115914 3.587302
20260528115915 3.587302
20260528115916 3.587302
20260528115917 3.579976
20260528115918 3.577534
20260528115919 3.567766
20260528115920 3.557998
20260528115921 3.557998
20260528115922 3.565324
20260528115923 3.582418
20260528115924 3.597070
20260528115925 3.604396
20260528115926 3.611722
20260528115927 3.619048
20260528115928 3.619048
20260528115929 3.623932
20260528115930 3.628816
20260528115931 3.628816
20260528115932 3.623932
20260528115933 3.609280
20260528115934 3.592186
20260528115935 3.575092
20260528115936 3.565324
20260528115937 3.555556
20260528115938 3.550672
20260528115939 3.543346
20260528115940 3.536020
20260528115941 3.533578
20260528115942 3.531136
20260528115943 3.528694
20260528115944 3.523810
20260528115945 3.526252
20260528115946 3.528694
20260528115947 3.533578
20260528115948 3.540904
20260528115949 3.553114
20260528115950 3.562882
20260528115951 3.570208
20260528115952 3.570208
20260528115953 3.567766
20260528115954 3.570208
20260528115955 3.567766
20260528115956 3.567766
20260528115957 3.560440
20260528115958 3.543346
20260528115959 3.528694
20260528120000 3.521368
20260528120001 3.514042
20260528120002 3.518926
20260528120003 3.523810
20260528120004 3.528694
20260528120005 3.538462
20260528120006 3.536020
20260528120007 3.543346
20260528120008 3.550672
20260528120009 3.555556
20260528120010 3.548230
20260528120011 3.543346
20260528120012 3.540904
20260528120013 3.545788
20260528120014 3.562882
20260528120015 3.577534
20260528120016 3.597070
20260528120017 3.604396
20260528120018 3.616606
20260528120019 3.626374
20260528120020 3.636142
20260528120021 3.645910
20260528120022 3.648352
20260528120023 3.648352
20260528120024 3.631258
20260528120025 3.611722
20260528120026 3.599512
20260528120027 3.594628
20260528120028 3.589744
20260528120029 3.584860
20260528120030 3.577534
20260528120031 3.575092
20260528120032 3.572650
20260528120033 3.565324
20260528120034 3.567766
20260528120035 3.565324
20260528120036 3.557998
20260528120037 3.560440
20260528120038 3.562882
20260528120039 3.570208
20260528120040 3.587302
20260528120041 3.597070
20260528120042 3.601954
20260528120043 3.614164
20260528120044 3.626374
20260528120045 3.648352
20260528120046 3.663004
20260528120047 3.665446
20260528120048 3.658120
20260528120049 3.648352
20260528120050 3.631258
20260528120051 3.623932
20260528120052 3.616606
20260528120053 3.614164
20260528120054 3.619048
20260528120055 3.641026
20260528120056 3.675214
20260528120057 3.702076
20260528120058 3.721612
20260528120059 3.731380
20260528120100 3.738706
20260528120101 3.736264
20260528120102 3.736264
20260528120103 3.726496
20260528120104 3.706960
20260528120105 3.665446
20260528120106 3.616606
20260528120107 3.579976
20260528120108 3.560440
20260528120109 3.550672
20260528120110 3.545788
20260528120111 3.548230
20260528120112 3.540904
20260528120113 3.538462
20260528120114 3.538462
20260528120115 3.531136
20260528120116 3.531136
20260528120117 3.528694
20260528120118 3.526252
20260528120119 3.516484
20260528120120 3.516484
20260528120121 3.521368
20260528120122 3.528694
20260528120123 3.536020
20260528120124 3.555556
20260528120125 3.599512
20260528120126 3.660562
20260528120127 3.684982
20260528120128 3.702076
20260528120129 3.724054
20260528120130 3.753358
20260528120131 3.768010
20260528120132 3.772894
20260528120133 3.768010
20260528120134 3.755800
20260528120135 3.719170
20260528120136 3.655678
20260528120137 3.636142
20260528120138 3.623932
20260528120139 3.616606
20260528120140 3.589744
20260528120141 3.579976
20260528120142 3.577534
20260528120143 3.579976
20260528120144 3.577534
20260528120145 3.572650
20260528120146 3.570208
20260528120147 3.565324
20260528120148 3.557998
20260528120149 3.545788
20260528120150 3.536020
20260528120151 3.533578
20260528120152 3.526252
20260528120153 3.521368
20260528120154 3.514042
20260528120155 3.516484
20260528120156 3.521368
20260528120157 3.531136
20260528120158 3.533578
20260528120159 3.538462
20260528120200 3.545788
20260528120201 3.540904
20260528120202 3.543346
20260528120203 3.555556
20260528120204 3.570208
20260528120205 3.599512
20260528120206 3.599512
20260528120207 3.592186
20260528120208 3.587302
20260528120209 3.621490
20260528120210 3.633700
20260528120211 3.628816
20260528120212 3.619048
20260528120213 3.601954
20260528120214 3.582418
20260528120215 3.548230
20260528120216 3.543346
20260528120217 3.548230
20260528120218 3.572650
20260528120219 3.540904
20260528120220 3.533578
20260528120221 3.538462
20260528120222 3.540904
20260528120223 3.545788
20260528120224 3.592186
20260528120225 3.626374
20260528120226 3.636142
20260528120227 3.633700
20260528120228 3.606838
20260528120229 3.592186
20260528120230 3.582418
20260528120231 3.579976
20260528120232 3.579976
20260528120233 3.579976
20260528120234 3.543346
20260528120235 3.526252
20260528120236 3.531136
20260528120237 3.540904
20260528120238 3.548230
20260528120239 3.555556
20260528120240 3.560440
20260528120241 3.562882
20260528120242 3.557998
20260528120243 3.555556
20260528120244 3.545788
20260528120245 3.528694
20260528120246 3.514042
20260528120247 3.496947
20260528120248 3.484737
20260528120249 3.482295
20260528120250 3.484737
20260528120251 3.489621
20260528120252 3.494505
20260528120253 3.496947
20260528120254 3.501832
20260528120255 3.501832
20260528120256 3.501832
20260528120257 3.501832
20260528120258 3.509158
20260528120259 3.501832
20260528120300 3.492063
20260528120301 3.484737
20260528120302 3.484737
20260528120303 3.484737
20260528120304 3.472527
20260528120305 3.470085
20260528120306 3.472527
20260528120307 3.467643
20260528120308 3.462759
20260528120309 3.460317
20260528120310 3.460317
20260528120311 3.465201
20260528120312 3.457875
20260528120313 3.452991
20260528120314 3.452991
20260528120315 3.448107
20260528120316 3.445665
20260528120317 3.445665
20260528120318 3.450549
20260528120319 3.460317
20260528120320 3.462759
20260528120321 3.462759
20260528120322 3.470085
20260528120323 3.474969
20260528120324 3.482295
20260528120325 3.487179
20260528120326 3.487179
20260528120327 3.499389
20260528120328 3.504274
20260528120329 3.504274
20260528120330 3.511600
20260528120331 3.516484
20260528120332 3.509158
20260528120333 3.511600
20260528120334 3.514042
20260528120335 3.514042
20260528120336 3.511600
20260528120337 3.501832
20260528120338 3.496947
20260528120339 3.499389
20260528120340 3.489621
20260528120341 3.482295
20260528120342 3.487179
20260528120343 3.484737
20260528120344 3.487179
20260528120345 3.489621
20260528120346 3.492063
20260528120347 3.494505
20260528120348 3.499389
20260528120349 3.504274
20260528120350 3.509158
20260528120351 3.511600
20260528120352 3.516484
20260528120353 3.521368
20260528120354 3.521368
20260528120355 3.521368
20260528120356 3.523810
20260528120357 3.526252
20260528120358 3.528694
20260528120359 3.528694
20260528120400 3.523810
20260528120401 3.526252
20260528120402 3.528694
20260528120403 3.536020
20260528120404 3.543346
20260528120405 3.550672
20260528120406 3.555556
20260528120407 3.550672
20260528120408 3.548230
20260528120409 3.545788
20260528120410 3.543346
20260528120411 3.543346
20260528120412 3.545788
20260528120413 3.545788
20260528120414 3.543346
20260528120415 3.536020
20260528120416 3.536020
20260528120417 3.538462
20260528120418 3.548230
20260528120419 3.553114
20260528120420 3.557998
20260528120421 3.567766
20260528120422 3.565324
20260528120423 3.555556
20260528120424 3.555556
20260528120425 3.557998
20260528120426 3.557998
20260528120427 3.553114
20260528120428 3.550672
20260528120429 3.550672
20260528120430 3.548230
20260528120431 3.550672
20260528120432 3.548230
20260528120433 3.548230
20260528120434 3.543346
20260528120435 3.538462
20260528120436 3.538462
20260528120437 3.538462
20260528120438 3.533578
20260528120439 3.531136
20260528120440 3.528694
20260528120441 3.511600
20260528120442 3.506716
20260528120443 3.504274
20260528120444 3.504274
20260528120445 3.506716
20260528120446 3.506716
20260528120447 3.506716
20260528120448 3.506716
20260528120449 3.501832
20260528120450 3.496947
20260528120451 3.496947
20260528120452 3.496947
20260528120453 3.494505
20260528120454 3.487179
20260528120455 3.482295
20260528120456 3.472527
20260528120457 3.462759
20260528120458 3.457875
20260528120459 3.450549
20260528120500 3.448107
20260528120501 3.448107
20260528120502 3.445665
20260528120503 3.443223
20260528120504 3.448107
20260528120505 3.450549
20260528120506 3.452991
20260528120507 3.455433
20260528120508 3.452991
20260528120509 3.452991
20260528120510 3.452991
20260528120511 3.452991
20260528120512 3.448107
20260528120513 3.445665
20260528120514 3.443223
20260528120515 3.443223
20260528120516 3.445665
20260528120517 3.448107
20260528120518 3.457875
20260528120519 3.470085
20260528120520 3.479853
20260528120521 3.484737
20260528120522 3.489621
20260528120523 3.494505
20260528120524 3.496947
20260528120525 3.494505
20260528120526 3.496947
20260528120527 3.494505
20260528120528 3.494505
20260528120529 3.479853
20260528120530 3.472527
20260528120531 3.477411
20260528120532 3.504274
20260528120533 3.550672
20260528120534 3.572650
20260528120535 3.584860
20260528120536 3.597070
20260528120537 3.611722
20260528120538 3.626374
20260528120539 3.648352
20260528120540 3.658120
20260528120541 3.655678
20260528120542 3.628816
20260528120543 3.577534
20260528120544 3.548230
20260528120545 3.531136
20260528120546 3.514042
20260528120547 3.494505
20260528120548 3.474969
20260528120549 3.450549
20260528120550 3.435897
20260528120551 3.426129
20260528120552 3.421245
20260528120553 3.418803
20260528120554 3.421245
20260528120555 3.423687
20260528120556 3.426129
20260528120557 3.431013
20260528120558 3.438339
20260528120559 3.443223
20260528120600 3.452991
20260528120601 3.450549
20260528120602 3.455433
20260528120603 3.460317
20260528120604 3.462759
20260528120605 3.482295
20260528120606 3.511600
20260528120607 3.526252
20260528120608 3.526252
20260528120609 3.531136
20260528120610 3.531136
20260528120611 3.540904
20260528120612 3.545788
20260528120613 3.548230
20260528120614 3.548230
20260528120615 3.531136
20260528120616 3.506716
20260528120617 3.494505
20260528120618 3.489621
20260528120619 3.487179
20260528120620 3.487179
20260528120621 3.482295
20260528120622 3.477411
20260528120623 3.474969
20260528120624 3.479853
20260528120625 3.484737
20260528120626 3.487179
20260528120627 3.487179
20260528120628 3.489621
20260528120629 3.487179
20260528120630 3.487179
20260528120631 3.487179
20260528120632 3.494505
20260528120633 3.492063
20260528120634 3.494505
20260528120635 3.494505
20260528120636 3.499389
20260528120637 3.504274
20260528120638 3.506716
20260528120639 3.511600
20260528120640 3.516484
20260528120641 3.518926
20260528120642 3.511600
20260528120643 3.511600
20260528120644 3.509158
20260528120645 3.511600
20260528120646 3.509158
20260528120647 3.506716
20260528120648 3.509158
20260528120649 3.509158
20260528120650 3.506716
20260528120651 3.504274
20260528120652 3.509158
20260528120653 3.511600
20260528120654 3.514042
20260528120655 3.514042
20260528120656 3.521368
20260528120657 3.523810
20260528120658 3.518926
20260528120659 3.516484
20260528120700 3.521368
20260528120701 3.521368
20260528120702 3.521368
20260528120703 3.521368
20260528120704 3.521368
20260528120705 3.521368
20260528120706 3.518926
20260528120707 3.511600
20260528120708 3.504274
20260528120709 3.504274
20260528120710 3.499389
20260528120711 3.492063
20260528120712 3.492063
20260528120713 3.489621
20260528120714 3.489621
20260528120715 3.484737
20260528120716 3.479853
20260528120717 3.479853
20260528120718 3.487179
20260528120719 3.487179
20260528120720 3.487179
20260528120721 3.496947
20260528120722 3.501832
20260528120723 3.506716
20260528120724 3.509158
20260528120725 3.521368
20260528120726 3.536020
20260528120727 3.550672
20260528120728 3.560440
20260528120729 3.565324
20260528120730 3.565324
20260528120731 3.557998
20260528120732 3.555556
20260528120733 3.555556
20260528120734 3.560440
20260528120735 3.560440
20260528120736 3.553114
20260528120737 3.540904
20260528120738 3.533578
20260528120739 3.533578
20260528120740 3.533578
20260528120741 3.538462
20260528120742 3.545788
20260528120743 3.553114
20260528120744 3.555556
20260528120745 3.550672
20260528120746 3.543346
20260528120747 3.543346
20260528120748 3.538462
20260528120749 3.531136
20260528120750 3.528694
20260528120751 3.521368
20260528120752 3.509158
20260528120753 3.492063
20260528120754 3.470085
20260528120755 3.455433
20260528120756 3.445665
20260528120757 3.440781
20260528120758 3.438339
20260528120759 3.438339
20260528120800 3.435897
20260528120801 3.438339
20260528120802 3.435897
20260528120803 3.438339
20260528120804 3.435897
20260528120805 3.435897
20260528120806 3.438339
20260528120807 3.443223
20260528120808 3.448107
20260528120809 3.465201
20260528120810 3.509158
20260528120811 3.589744
20260528120812 3.684982
20260528120813 3.748474
20260528120814 3.782662
20260528120815 3.794872
20260528120816 3.799756
20260528120817 3.797314
20260528120818 3.789988
20260528120819 3.777778
20260528120820 3.736264
20260528120821 3.653236
20260528120822 3.555556
20260528120823 3.489621
20260528120824 3.460317
20260528120825 3.445665
20260528120826 3.440781
20260528120827 3.440781
20260528120828 3.443223
20260528120829 3.438339
20260528120830 3.433455
20260528120831 3.433455
20260528120832 3.433455
20260528120833 3.440781
20260528120834 3.443223
20260528120835 3.455433
20260528120836 3.467643
20260528120837 3.489621
20260528120838 3.504274
20260528120839 3.518926
20260528120840 3.536020
20260528120841 3.548230
20260528120842 3.557998
20260528120843 3.560440
20260528120844 3.557998
20260528120845 3.550672
20260528120846 3.540904
20260528120847 3.523810
20260528120848 3.506716
20260528120849 3.494505
20260528120850 3.477411
20260528120851 3.467643
20260528120852 3.455433
20260528120853 3.450549
20260528120854 3.445665
20260528120855 3.440781
20260528120856 3.438339
20260528120857 3.433455
20260528120858 3.431013
20260528120859 3.426129
20260528120900 3.426129
20260528120901 3.423687
20260528120902 3.423687
20260528120903 3.421245
20260528120904 3.423687
20260528120905 3.421245
20260528120906 3.423687
20260528120907 3.421245
20260528120908 3.423687
20260528120909 3.426129
20260528120910 3.426129
20260528120911 3.433455
20260528120912 3.435897
20260528120913 3.438339
20260528120914 3.440781
20260528120915 3.438339
20260528120916 3.438339
20260528120917 3.440781
20260528120918 3.438339
20260528120919 3.435897
20260528120920 3.435897
20260528120921 3.431013
20260528120922 3.431013
20260528120923 3.426129
20260528120924 3.421245
20260528120925 3.418803
20260528120926 3.418803
20260528120927 3.418803
20260528120928 3.423687
20260528120929 3.433455
20260528120930 3.438339
20260528120931 3.443223
20260528120932 3.443223
20260528120933 3.443223
20260528120934 3.443223
20260528120935 3.443223
20260528120936 3.445665
20260528120937 3.448107
20260528120938 3.455433
20260528120939 3.457875
20260528120940 3.460317
20260528120941 3.460317
20260528120942 3.462759
20260528120943 3.462759
20260528120944 3.472527
20260528120945 3.472527
20260528120946 3.472527
20260528120947 3.474969
20260528120948 3.472527
20260528120949 3.470085
20260528120950 3.477411
20260528120951 3.482295
20260528120952 3.487179
20260528120953 3.492063
20260528120954 3.499389
20260528120955 3.504274
20260528120956 3.509158
20260528120957 3.501832
20260528120958 3.496947
20260528120959 3.487179
20260528121000 3.472527
20260528121001 3.465201
20260528121002 3.460317
20260528121003 3.452991
20260528121004 3.448107
20260528121005 3.445665
20260528121006 3.450549
20260528121007 3.457875
20260528121008 3.465201
20260528121009 3.470085
20260528121010 3.472527
20260528121011 3.472527
20260528121012 3.472527
20260528121013 3.467643
20260528121014 3.465201
20260528121015 3.462759
20260528121016 3.455433
20260528121017 3.445665
20260528121018 3.440781
20260528121019 3.445665
20260528121020 3.457875
20260528121021 3.474969
20260528121022 3.494505
20260528121023 3.518926
20260528121024 3.543346
20260528121025 3.565324
20260528121026 3.579976
20260528121027 3.589744
20260528121028 3.599512
20260528121029 3.609280
20260528121030 3.616606
20260528121031 3.626374
20260528121032 3.628816
20260528121033 3.621490
20260528121034 3.604396
20260528121035 3.584860
20260528121036 3.577534
20260528121037 3.579976
20260528121038 3.575092
20260528121039 3.562882
20260528121040 3.545788
20260528121041 3.521368
20260528121042 3.501832
20260528121043 3.492063
20260528121044 3.492063
20260528121045 3.489621
20260528121046 3.482295
20260528121047 3.474969
20260528121048 3.467643
20260528121049 3.465201
20260528121050 3.465201
20260528121051 3.470085
20260528121052 3.470085
20260528121053 3.467643
20260528121054 3.462759
20260528121055 3.465201
20260528121056 3.467643
20260528121057 3.470085
20260528121058 3.474969
20260528121059 3.474969
20260528121100 3.472527
20260528121101 3.470085
20260528121102 3.467643
20260528121103 3.465201
20260528121104 3.467643
20260528121105 3.465201
20260528121106 3.462759
20260528121107 3.467643
20260528121108 3.467643
20260528121109 3.462759
20260528121110 3.460317
20260528121111 3.455433
20260528121112 3.452991
20260528121113 3.450549
20260528121114 3.445665
20260528121115 3.443223
20260528121116 3.438339
20260528121117 3.426129
20260528121118 3.418803
20260528121119 3.416361
20260528121120 3.409035
20260528121121 3.406593
20260528121122 3.401709
20260528121123 3.401709
20260528121124 3.404151
20260528121125 3.401709
20260528121126 3.401709
20260528121127 3.399267
20260528121128 3.401709
20260528121129 3.396825
20260528121130 3.396825
20260528121131 3.396825
20260528121132 3.399267
20260528121133 3.401709
20260528121134 3.406593
20260528121135 3.413919
20260528121136 3.421245
20260528121137 3.440781
20260528121138 3.443223
20260528121139 3.443223
20260528121140 3.448107
20260528121141 3.452991
20260528121142 3.455433
20260528121143 3.462759
20260528121144 3.462759
20260528121145 3.460317
20260528121146 3.455433
20260528121147 3.443223
20260528121148 3.443223
20260528121149 3.448107
20260528121150 3.448107
20260528121151 3.443223
20260528121152 3.438339
20260528121153 3.431013
20260528121154 3.423687
20260528121155 3.418803
20260528121156 3.413919
20260528121157 3.404151
20260528121158 3.399267
20260528121159 3.399267
20260528121200 3.399267
20260528121201 3.401709
20260528121202 3.406593
20260528121203 3.409035
20260528121204 3.409035
20260528121205 3.413919
20260528121206 3.413919
20260528121207 3.418803
20260528121208 3.421245
20260528121209 3.418803
20260528121210 3.421245
20260528121211 3.418803
20260528121212 3.411477
20260528121213 3.406593
20260528121214 3.404151
20260528121215 3.399267
20260528121216 3.401709
20260528121217 3.401709
20260528121218 3.401709
20260528121219 3.401709
20260528121220 3.404151
20260528121221 3.416361
20260528121222 3.418803
20260528121223 3.423687
20260528121224 3.428571
20260528121225 3.428571
20260528121226 3.431013
20260528121227 3.433455
20260528121228 3.440781
20260528121229 3.445665
20260528121230 3.448107
20260528121231 3.435897
20260528121232 3.433455
20260528121233 3.435897
20260528121234 3.438339
20260528121235 3.445665
20260528121236 3.452991
20260528121237 3.457875
20260528121238 3.457875
20260528121239 3.462759
20260528121240 3.472527
20260528121241 3.482295
20260528121242 3.489621
20260528121243 3.494505
20260528121244 3.494505
20260528121245 3.487179
20260528121246 3.479853
20260528121247 3.474969
20260528121248 3.474969
20260528121249 3.465201
20260528121250 3.460317
20260528121251 3.448107
20260528121252 3.440781
20260528121253 3.428571
20260528121254 3.426129
20260528121255 3.431013
20260528121256 3.438339
20260528121257 3.443223
20260528121258 3.448107
20260528121259 3.452991
20260528121300 3.445665
20260528121301 3.448107
20260528121302 3.450549
20260528121303 3.455433
20260528121304 3.457875
20260528121305 3.455433
20260528121306 3.452991
20260528121307 3.443223
20260528121308 3.433455
20260528121309 3.426129
20260528121310 3.428571
20260528121311 3.431013
20260528121312 3.435897
20260528121313 3.460317
20260528121314 3.472527
20260528121315 3.477411
20260528121316 3.482295
20260528121317 3.494505
20260528121318 3.509158
20260528121319 3.531136
20260528121320 3.543346
20260528121321 3.553114
20260528121322 3.557998
20260528121323 3.538462
20260528121324 3.533578
20260528121325 3.533578
20260528121326 3.528694
20260528121327 3.531136
20260528121328 3.526252
20260528121329 3.521368
20260528121330 3.518926
20260528121331 3.511600
20260528121332 3.518926
20260528121333 3.516484
20260528121334 3.511600
20260528121335 3.504274
20260528121336 3.501832
20260528121337 3.492063
20260528121338 3.484737
20260528121339 3.470085
20260528121340 3.462759
20260528121341 3.455433
20260528121342 3.440781
20260528121343 3.431013
20260528121344 3.438339
20260528121345 3.435897
20260528121346 3.428571
20260528121347 3.428571
20260528121348 3.431013
20260528121349 3.438339
20260528121350 3.445665
20260528121351 3.448107
20260528121352 3.450549
20260528121353 3.452991
20260528121354 3.443223
20260528121355 3.443223
20260528121356 3.443223
20260528121357 3.438339
20260528121358 3.433455
20260528121359 3.423687
20260528121400 3.416361
20260528121401 3.413919
20260528121402 3.411477
20260528121403 3.411477
20260528121404 3.411477
20260528121405 3.406593
20260528121406 3.401709
20260528121407 3.404151
20260528121408 3.399267
20260528121409 3.399267
20260528121410 3.391941
20260528121411 3.387057
20260528121412 3.379731
20260528121413 3.374847
20260528121414 3.369963
20260528121415 3.372405
20260528121416 3.377289
20260528121417 3.379731
20260528121418 3.379731
20260528121419 3.391941
20260528121420 3.404151
20260528121421 3.421245
20260528121422 3.431013
20260528121423 3.435897
20260528121424 3.448107
20260528121425 3.457875
20260528121426 3.477411
20260528121427 3.484737
20260528121428 3.494505
20260528121429 3.494505
20260528121430 3.494505
20260528121431 3.494505
20260528121432 3.501832
20260528121433 3.506716
20260528121434 3.511600
20260528121435 3.514042
20260528121436 3.501832
20260528121437 3.501832
20260528121438 3.499389
20260528121439 3.499389
20260528121440 3.496947
20260528121441 3.489621
20260528121442 3.492063
20260528121443 3.492063
20260528121444 3.484737
20260528121445 3.479853
20260528121446 3.484737
20260528121447 3.487179
20260528121448 3.487179
20260528121449 3.487179
20260528121450 3.487179
20260528121451 3.484737
20260528121452 3.470085
20260528121453 3.470085
20260528121454 3.472527
20260528121455 3.465201
20260528121456 3.452991
20260528121457 3.440781
20260528121458 3.433455
20260528121459 3.423687
20260528121500 3.418803
20260528121501 3.418803
20260528121502 3.421245
20260528121503 3.418803
20260528121504 3.413919
20260528121505 3.413919
20260528121506 3.416361
20260528121507 3.421245
20260528121508 3.423687
20260528121509 3.428571
20260528121510 3.431013
20260528121511 3.438339
20260528121512 3.440781
20260528121513 3.445665
20260528121514 3.448107
20260528121515 3.445665
20260528121516 3.445665
20260528121517 3.450549
20260528121518 3.455433
20260528121519 3.460317
20260528121520 3.467643
20260528121521 3.470085
20260528121522 3.477411
20260528121523 3.489621
20260528121524 3.504274
20260528121525 3.516484
20260528121526 3.526252
20260528121527 3.531136
20260528121528 3.533578
20260528121529 3.531136
20260528121530 3.531136
20260528121531 3.531136
20260528121532 3.523810
20260528121533 3.514042
20260528121534 3.501832
20260528121535 3.492063
20260528121536 3.487179
20260528121537 3.479853
20260528121538 3.477411
20260528121539 3.477411
20260528121540 3.472527
20260528121541 3.462759
20260528121542 3.455433
20260528121543 3.448107
20260528121544 3.445665
20260528121545 3.440781
20260528121546 3.440781
20260528121547 3.440781
20260528121548 3.440781
20260528121549 3.438339
20260528121550 3.443223
20260528121551 3.450549
20260528121552 3.448107
20260528121553 3.450549
20260528121554 3.445665
20260528121555 3.440781
20260528121556 3.440781
20260528121557 3.435897
20260528121558 3.423687
20260528121559 3.413919
20260528121600 3.401709
20260528121601 3.389499
20260528121602 3.389499
20260528121603 3.382173
20260528121604 3.382173
20260528121605 3.379731
20260528121606 3.374847
20260528121607 3.372405
20260528121608 3.372405
20260528121609 3.372405
20260528121610 3.372405
20260528121611 3.377289
20260528121612 3.382173
20260528121613 3.387057
20260528121614 3.389499
20260528121615 3.394383
20260528121616 3.394383
20260528121617 3.394383
20260528121618 3.399267
20260528121619 3.401709
20260528121620 3.404151
20260528121621 3.396825
20260528121622 3.387057
20260528121623 3.384615
20260528121624 3.382173
20260528121625 3.379731
20260528121626 3.374847
20260528121627 3.374847
20260528121628 3.365079
20260528121629 3.355311
20260528121630 3.352869
20260528121631 3.352869
20260528121632 3.360195
20260528121633 3.357753
20260528121634 3.357753
20260528121635 3.355311
20260528121636 3.357753
20260528121637 3.355311
20260528121638 3.360195
20260528121639 3.362637
20260528121640 3.362637
20260528121641 3.362637
20260528121642 3.352869
20260528121643 3.347985
20260528121644 3.345543
20260528121645 3.340659
20260528121646 3.340659
20260528121647 3.338217
20260528121648 3.338217
20260528121649 3.340659
20260528121650 3.340659
20260528121651 3.345543
20260528121652 3.347985
20260528121653 3.352869
20260528121654 3.352869
20260528121655 3.355311
20260528121656 3.357753
20260528121657 3.357753
20260528121658 3.355311
20260528121659 3.352869
20260528121700 3.352869
20260528121701 3.347985
20260528121702 3.350427
20260528121703 3.350427
20260528121704 3.352869
20260528121705 3.350427
20260528121706 3.347985
20260528121707 3.345543
20260528121708 3.350427
20260528121709 3.350427
20260528121710 3.350427
20260528121711 3.347985
20260528121712 3.355311
20260528121713 3.360195
20260528121714 3.369963
20260528121715 3.387057
20260528121716 3.401709
20260528121717 3.411477
20260528121718 3.418803
20260528121719 3.423687
20260528121720 3.435897
20260528121721 3.457875
20260528121722 3.472527
20260528121723 3.489621
20260528121724 3.489621
20260528121725 3.482295
20260528121726 3.470085
20260528121727 3.462759
20260528121728 3.455433
20260528121729 3.450549
20260528121730 3.440781
20260528121731 3.418803
20260528121732 3.394383
20260528121733 3.367521
20260528121734 3.352869
20260528121735 3.347985
20260528121736 3.343101
20260528121737 3.338217
20260528121738 3.333333
20260528121739 3.330891
20260528121740 3.330891
20260528121741 3.328449
20260528121742 3.328449
20260528121743 3.333333
20260528121744 3.338217
20260528121745 3.340659
20260528121746 3.347985
20260528121747 3.357753
20260528121748 3.365079
20260528121749 3.365079
20260528121750 3.365079
20260528121751 3.369963
20260528121752 3.369963
20260528121753 3.372405
20260528121754 3.377289
20260528121755 3.382173
20260528121756 3.384615
20260528121757 3.387057
20260528121758 3.394383
20260528121759 3.404151
20260528121800 3.406593
20260528121801 3.404151
20260528121802 3.406593
20260528121803 3.406593
20260528121804 3.401709
20260528121805 3.404151
20260528121806 3.411477
20260528121807 3.413919
20260528121808 3.409035
20260528121809 3.406593
20260528121810 3.406593
20260528121811 3.409035
20260528121812 3.409035
20260528121813 3.411477
20260528121814 3.409035
20260528121815 3.404151
20260528121816 3.394383
20260528121817 3.391941
20260528121818 3.389499
20260528121819 3.384615
20260528121820 3.387057
20260528121821 3.382173
20260528121822 3.384615
20260528121823 3.382173
20260528121824 3.387057
20260528121825 3.384615
20260528121826 3.384615
20260528121827 3.384615
20260528121828 3.382173
20260528121829 3.382173
20260528121830 3.384615
20260528121831 3.391941
20260528121832 3.384615
20260528121833 3.384615
20260528121834 3.377289
20260528121835 3.374847
20260528121836 3.372405
20260528121837 3.365079
20260528121838 3.360195
20260528121839 3.352869
20260528121840 3.345543
20260528121841 3.338217
20260528121842 3.340659
20260528121843 3.343101
20260528121844 3.345543
20260528121845 3.347985
20260528121846 3.350427
20260528121847 3.360195
20260528121848 3.374847
20260528121849 3.391941
20260528121850 3.404151
20260528121851 3.409035
20260528121852 3.413919
20260528121853 3.423687
20260528121854 3.438339
20260528121855 3.448107
20260528121856 3.452991
20260528121857 3.448107
20260528121858 3.443223
20260528121859 3.435897
20260528121900 3.431013
20260528121901 3.433455
20260528121902 3.431013
20260528121903 3.428571
20260528121904 3.418803
20260528121905 3.411477
20260528121906 3.409035
20260528121907 3.406593
20260528121908 3.406593
20260528121909 3.406593
20260528121910 3.409035
20260528121911 3.413919
20260528121912 3.416361
20260528121913 3.413919
20260528121914 3.416361
20260528121915 3.423687
20260528121916 3.423687
20260528121917 3.426129
20260528121918 3.423687
20260528121919 3.413919
20260528121920 3.401709
20260528121921 3.389499
20260528121922 3.382173
20260528121923 3.369963
20260528121924 3.355311
20260528121925 3.345543
20260528121926 3.343101
20260528121927 3.338217
20260528121928 3.338217
20260528121929 3.350427
20260528121930 3.365079
20260528121931 3.372405
20260528121932 3.382173
20260528121933 3.394383
20260528121934 3.411477
20260528121935 3.423687
20260528121936 3.433455
20260528121937 3.443223
20260528121938 3.450549
20260528121939 3.448107
20260528121940 3.445665
20260528121941 3.445665
20260528121942 3.448107
20260528121943 3.445665
20260528121944 3.440781
20260528121945 3.433455
20260528121946 3.423687
20260528121947 3.416361
20260528121948 3.406593
20260528121949 3.396825
20260528121950 3.394383
20260528121951 3.391941
20260528121952 3.387057
20260528121953 3.379731
20260528121954 3.367521
20260528121955 3.362637
20260528121956 3.362637
20260528121957 3.365079
20260528121958 3.369963
20260528121959 3.372405
20260528122000 3.367521
20260528122001 3.365079
20260528122002 3.365079
20260528122003 3.367521
20260528122004 3.374847
20260528122005 3.379731
20260528122006 3.382173
20260528122007 3.382173
20260528122008 3.384615
20260528122009 3.391941
20260528122010 3.396825
20260528122011 3.406593
20260528122012 3.406593
20260528122013 3.406593
20260528122014 3.406593
20260528122015 3.409035
20260528122016 3.399267
20260528122017 3.389499
20260528122018 3.379731
20260528122019 3.372405
20260528122020 3.369963
20260528122021 3.365079
20260528122022 3.357753
20260528122023 3.350427
20260528122024 3.340659
20260528122025 3.330891
20260528122026 3.335775
20260528122027 3.343101
20260528122028 3.347985
20260528122029 3.345543
20260528122030 3.338217
20260528122031 3.333333
20260528122032 3.333333
20260528122033 3.338217
20260528122034 3.343101
20260528122035 3.347985
20260528122036 3.347985
20260528122037 3.338217
20260528122038 3.335775
20260528122039 3.333333
20260528122040 3.330891
20260528122041 3.333333
20260528122042 3.330891
20260528122043 3.333333
20260528122044 3.335775
20260528122045 3.335775
20260528122046 3.338217
20260528122047 3.345543
20260528122048 3.350427
20260528122049 3.357753
20260528122050 3.367521
20260528122051 3.379731
20260528122052 3.399267
20260528122053 3.406593
20260528122054 3.409035
20260528122055 3.406593
20260528122056 3.406593
20260528122057 3.404151
20260528122058 3.399267
20260528122059 3.396825
20260528122100 3.387057
20260528122101 3.372405
20260528122102 3.350427
20260528122103 3.338217
20260528122104 3.333333
20260528122105 3.333333
20260528122106 3.335775
20260528122107 3.343101
20260528122108 3.347985
20260528122109 3.355311
20260528122110 3.362637
20260528122111 3.369963
20260528122112 3.377289
20260528122113 3.384615
20260528122114 3.389499
20260528122115 3.394383
20260528122116 3.396825
20260528122117 3.391941
20260528122118 3.391941
20260528122119 3.389499
20260528122120 3.387057
20260528122121 3.389499
20260528122122 3.394383
20260528122123 3.396825
20260528122124 3.399267
20260528122125 3.409035
20260528122126 3.421245
20260528122127 3.435897
20260528122128 3.450549
20260528122129 3.460317
20260528122130 3.467643
20260528122131 3.467643
20260528122132 3.460317
20260528122133 3.455433
20260528122134 3.450549
20260528122135 3.438339
20260528122136 3.423687
20260528122137 3.409035
20260528122138 3.391941
20260528122139 3.379731
20260528122140 3.367521
20260528122141 3.357753
20260528122142 3.357753
20260528122143 3.357753
20260528122144 3.352869
20260528122145 3.355311
20260528122146 3.352869
20260528122147 3.355311
20260528122148 3.355311
20260528122149 3.357753
20260528122150 3.365079
20260528122151 3.369963
20260528122152 3.372405
20260528122153 3.372405
20260528122154 3.369963
20260528122155 3.365079
20260528122156 3.362637
20260528122157 3.360195
20260528122158 3.362637
20260528122159 3.365079
20260528122200 3.365079
20260528122201 3.367521
20260528122202 3.372405
20260528122203 3.374847
20260528122204 3.389499
20260528122205 3.399267
20260528122206 3.409035
20260528122207 3.416361
20260528122208 3.421245
20260528122209 3.423687
20260528122210 3.428571
20260528122211 3.428571
20260528122212 3.431013
20260528122213 3.433455
20260528122214 3.431013
20260528122215 3.431013
20260528122216 3.431013
20260528122217 3.428571
20260528122218 3.423687
20260528122219 3.421245
20260528122220 3.421245
20260528122221 3.416361
20260528122222 3.409035
20260528122223 3.399267
20260528122224 3.389499
20260528122225 3.384615
20260528122226 3.372405
20260528122227 3.369963
20260528122228 3.365079
20260528122229 3.365079
20260528122230 3.372405
20260528122231 3.382173
20260528122232 3.387057
20260528122233 3.387057
20260528122234 3.389499
20260528122235 3.389499
20260528122236 3.399267
20260528122237 3.409035
20260528122238 3.452991
20260528122239 3.531136
20260528122240 3.619048
20260528122241 3.648352
20260528122242 3.663004
20260528122243 3.672772
20260528122244 3.672772
20260528122245 3.667888
20260528122246 3.663004
20260528122247 3.650794
20260528122248 3.611722
20260528122249 3.526252
20260528122250 3.426129
20260528122251 3.387057
20260528122252 3.367521
20260528122253 3.365079
20260528122254 3.379731
20260528122255 3.409035
20260528122256 3.438339
20260528122257 3.452991
20260528122258 3.462759
20260528122259 3.470085
20260528122300 3.474969
20260528122301 3.489621
20260528122302 3.511600
20260528122303 3.528694
20260528122304 3.521368
20260528122305 3.494505
20260528122306 3.467643
20260528122307 3.455433
20260528122308 3.445665
20260528122309 3.443223
20260528122310 3.443223
20260528122311 3.438339
20260528122312 3.426129
20260528122313 3.416361
20260528122314 3.416361
20260528122315 3.418803
20260528122316 3.418803
20260528122317 3.416361
20260528122318 3.411477
20260528122319 3.406593
20260528122320 3.399267
20260528122321 3.387057
20260528122322 3.374847
20260528122323 3.362637
20260528122324 3.350427
20260528122325 3.340659
20260528122326 3.333333
20260528122327 3.333333
20260528122328 3.338217
20260528122329 3.340659
20260528122330 3.345543
20260528122331 3.345543
20260528122332 3.352869
20260528122333 3.362637
20260528122334 3.374847
20260528122335 3.389499
20260528122336 3.406593
20260528122337 3.418803
20260528122338 3.428571
20260528122339 3.435897
20260528122340 3.438339
20260528122341 3.438339
20260528122342 3.433455
20260528122343 3.428571
20260528122344 3.416361
20260528122345 3.404151
20260528122346 3.387057
20260528122347 3.377289
20260528122348 3.365079
20260528122349 3.355311
20260528122350 3.347985
20260528122351 3.347985
20260528122352 3.352869
20260528122353 3.355311
20260528122354 3.360195
20260528122355 3.365079
20260528122356 3.374847
20260528122357 3.382173
20260528122358 3.389499
20260528122359 3.401709
20260528122400 3.409035
20260528122401 3.418803
20260528122402 3.423687
20260528122403 3.431013
20260528122404 3.433455
20260528122405 3.428571
20260528122406 3.421245
20260528122407 3.413919
20260528122408 3.406593
20260528122409 3.394383
20260528122410 3.382173
20260528122411 3.369963
20260528122412 3.365079
20260528122413 3.362637
20260528122414 3.362637
20260528122415 3.369963
20260528122416 3.374847
20260528122417 3.372405
20260528122418 3.369963
20260528122419 3.374847
20260528122420 3.384615
20260528122421 3.389499
20260528122422 3.387057
20260528122423 3.396825
20260528122424 3.399267
20260528122425 3.396825
20260528122426 3.391941
20260528122427 3.404151
20260528122428 3.421245
20260528122429 3.426129
20260528122430 3.431013
20260528122431 3.443223
20260528122432 3.457875
20260528122433 3.460317
20260528122434 3.470085
20260528122435 3.487179
20260528122436 3.504274
20260528122437 3.506716
20260528122438 3.506716
20260528122439 3.509158
20260528122440 3.514042
20260528122441 3.511600
20260528122442 3.543346
20260528122443 3.616606
20260528122444 3.680098
20260528122445 3.719170
20260528122446 3.755800
20260528122447 3.797314
20260528122448 3.833944
20260528122449 3.858364
20260528122450 3.873016
20260528122451 3.899878
20260528122452 3.907204
20260528122453 3.916972
20260528122454 3.997558
20260528122455 4.139194
20260528122456 4.297924
20260528122457 4.476190
20260528122458 4.652015
20260528122459 4.788767
20260528122500 4.869353
20260528122501 4.932845
20260528122502 4.935287
20260528122503 4.876679
20260528122504 4.754579
20260528122505 4.593407
20260528122506 4.415140
20260528122507 4.219780
20260528122508 4.039072
20260528122509 3.909646
20260528122510 3.841270
20260528122511 3.785104
20260528122512 3.787546
20260528122513 3.807082
20260528122514 3.836386
20260528122515 3.877900
20260528122516 3.929182
20260528122517 3.985348
20260528122518 4.036630
20260528122519 4.087912
20260528122520 4.139194
20260528122521 4.188034
20260528122522 4.234432
20260528122523 4.275946
20260528122524 4.300366
20260528122525 4.310134
20260528122526 4.300366
20260528122527 4.280830
20260528122528 4.246642
20260528122529 4.202686
20260528122530 4.146520
20260528122531 4.090354
20260528122532 4.019536
20260528122533 3.946276
20260528122534 3.882784
20260528122535 3.833944
20260528122536 3.789988
20260528122537 3.760684
20260528122538 3.733822
20260528122539 3.704518
20260528122540 3.684982
20260528122541 3.665446
20260528122542 3.648352
20260528122543 3.638584
20260528122544 3.621490
20260528122545 3.599512
20260528122546 3.582418
20260528122547 3.555556
20260528122548 3.533578
20260528122549 3.521368
20260528122550 3.506716
20260528122551 3.494505
20260528122552 3.482295
20260528122553 3.474969
20260528122554 3.465201
20260528122555 3.457875
20260528122556 3.443223
20260528122557 3.431013
20260528122558 3.423687
20260528122559 3.421245
20260528122600 3.418803
20260528122601 3.418803
20260528122602 3.418803
20260528122603 3.413919
20260528122604 3.406593
20260528122605 3.399267
20260528122606 3.399267
20260528122607 3.394383
20260528122608 3.394383
20260528122609 3.399267
20260528122610 3.428571
20260528122611 3.484737
20260528122612 3.526252
20260528122613 3.557998
20260528122614 3.594628
20260528122615 3.628816
20260528122616 3.648352
20260528122617 3.667888
20260528122618 3.670330
20260528122619 3.665446
20260528122620 3.631258
20260528122621 3.570208
20260528122622 3.518926
20260528122623 3.482295
20260528122624 3.438339
20260528122625 3.396825
20260528122626 3.367521
20260528122627 3.347985
20260528122628 3.340659
20260528122629 3.335775
20260528122630 3.328449
20260528122631 3.321123
20260528122632 3.321123
20260528122633 3.316239
20260528122634 3.313797
20260528122635 3.311355
20260528122636 3.311355
20260528122637 3.304029
20260528122638 3.296703
20260528122639 3.291819
20260528122640 3.291819
20260528122641 3.294261
20260528122642 3.296703
20260528122643 3.299145
20260528122644 3.301587
20260528122645 3.306471
20260528122646 3.308913
20260528122647 3.308913
20260528122648 3.306471
20260528122649 3.306471
20260528122650 3.304029
20260528122651 3.308913
20260528122652 3.306471
20260528122653 3.308913
20260528122654 3.318681
20260528122655 3.326007
20260528122656 3.333333
20260528122657 3.350427
20260528122658 3.367521
20260528122659 3.374847
20260528122700 3.384615
20260528122701 3.382173
20260528122702 3.384615
20260528122703 3.384615
20260528122704 3.379731
20260528122705 3.379731
20260528122706 3.374847
20260528122707 3.369963
20260528122708 3.357753
20260528122709 3.357753
20260528122710 3.369963
20260528122711 3.413919
20260528122712 3.435897
20260528122713 3.470085
20260528122714 3.492063
20260528122715 3.499389
20260528122716 3.504274
20260528122717 3.504274
20260528122718 3.506716
20260528122719 3.501832
20260528122720 3.482295
20260528122721 3.443223
20260528122722 3.423687
20260528122723 3.391941
20260528122724 3.365079
20260528122725 3.347985
20260528122726 3.335775
20260528122727 3.330891
20260528122728 3.345543
20260528122729 3.362637
20260528122730 3.365079
20260528122731 3.360195
20260528122732 3.362637
20260528122733 3.367521
20260528122734 3.372405
20260528122735 3.387057
20260528122736 3.389499
20260528122737 3.387057
20260528122738 3.369963
20260528122739 3.345543
20260528122740 3.340659
20260528122741 3.345543
20260528122742 3.340659
20260528122743 3.335775
20260528122744 3.335775
20260528122745 3.323565
20260528122746 3.323565
20260528122747 3.318681
20260528122748 3.318681
20260528122749 3.323565
20260528122750 3.326007
20260528122751 3.323565
20260528122752 3.330891
20260528122753 3.333333
20260528122754 3.338217
20260528122755 3.347985
20260528122756 3.360195
20260528122757 3.365079
20260528122758 3.372405
20260528122759 3.374847
20260528122800 3.377289
20260528122801 3.379731
20260528122802 3.369963
20260528122803 3.365079
20260528122804 3.352869
20260528122805 3.343101
20260528122806 3.333333
20260528122807 3.326007
20260528122808 3.323565
20260528122809 3.316239
20260528122810 3.313797
20260528122811 3.311355
20260528122812 3.308913
20260528122813 3.308913
20260528122814 3.311355
20260528122815 3.316239
20260528122816 3.323565
20260528122817 3.333333
20260528122818 3.343101
20260528122819 3.347985
20260528122820 3.355311
20260528122821 3.357753
20260528122822 3.360195
20260528122823 3.360195
20260528122824 3.367521
20260528122825 3.367521
20260528122826 3.367521
20260528122827 3.367521
20260528122828 3.362637
20260528122829 3.362637
20260528122830 3.360195
20260528122831 3.360195
20260528122832 3.357753
20260528122833 3.362637
20260528122834 3.357753
20260528122835 3.352869
20260528122836 3.350427
20260528122837 3.345543
20260528122838 3.340659
20260528122839 3.333333
20260528122840 3.330891
20260528122841 3.328449
20260528122842 3.328449
20260528122843 3.326007
20260528122844 3.323565
20260528122845 3.318681
20260528122846 3.311355
20260528122847 3.306471
20260528122848 3.301587
20260528122849 3.304029
20260528122850 3.318681
20260528122851 3.321123
20260528122852 3.321123
20260528122853 3.318681
20260528122854 3.321123
20260528122855 3.326007
20260528122856 3.338217
20260528122857 3.345543
20260528122858 3.355311
20260528122859 3.360195
20260528122900 3.347985
20260528122901 3.355311
20260528122902 3.372405
20260528122903 3.384615
20260528122904 3.394383
20260528122905 3.401709
20260528122906 3.396825
20260528122907 3.396825
20260528122908 3.394383
20260528122909 3.394383
20260528122910 3.401709
20260528122911 3.406593
20260528122912 3.401709
20260528122913 3.401709
20260528122914 3.396825
20260528122915 3.401709
20260528122916 3.406593
20260528122917 3.406593
20260528122918 3.404151
20260528122919 3.409035
20260528122920 3.404151
20260528122921 3.399267
20260528122922 3.394383
20260528122923 3.389499
20260528122924 3.387057
20260528122925 3.379731
20260528122926 3.374847
20260528122927 3.372405
20260528122928 3.372405
20260528122929 3.369963
20260528122930 3.367521
20260528122931 3.367521
20260528122932 3.369963
20260528122933 3.372405
20260528122934 3.379731
20260528122935 3.387057
20260528122936 3.391941
20260528122937 3.396825
20260528122938 3.399267
20260528122939 3.399267
20260528122940 3.394383
20260528122941 3.389499
20260528122942 3.389499
20260528122943 3.387057
20260528122944 3.382173
20260528122945 3.382173
20260528122946 3.382173
20260528122947 3.377289
20260528122948 3.374847
20260528122949 3.374847
20260528122950 3.382173
20260528122951 3.387057
20260528122952 3.377289
20260528122953 3.374847
20260528122954 3.372405
20260528122955 3.365079
20260528122956 3.367521
20260528122957 3.369963
20260528122958 3.369963
20260528122959 3.367521
20260528123000 3.360195
20260528123001 3.355311
20260528123002 3.350427
20260528123003 3.345543
20260528123004 3.343101
20260528123005 3.340659
20260528123006 3.338217
20260528123007 3.343101
20260528123008 3.347985
20260528123009 3.357753
20260528123010 3.360195
20260528123011 3.362637
20260528123012 3.372405
20260528123013 3.372405
20260528123014 3.369963
20260528123015 3.369963
20260528123016 3.369963
20260528123017 3.367521
20260528123018 3.365079
20260528123019 3.357753
20260528123020 3.360195
20260528123021 3.357753
20260528123022 3.355311
20260528123023 3.352869
20260528123024 3.357753
20260528123025 3.357753
20260528123026 3.350427
20260528123027 3.347985
20260528123028 3.347985
20260528123029 3.347985
20260528123030 3.347985
20260528123031 3.345543
20260528123032 3.345543
20260528123033 3.355311
20260528123034 3.360195
20260528123035 3.372405
20260528123036 3.389499
20260528123037 3.401709
20260528123038 3.406593
20260528123039 3.406593
20260528123040 3.406593
20260528123041 3.409035
20260528123042 3.406593
20260528123043 3.399267
20260528123044 3.391941
20260528123045 3.382173
20260528123046 3.377289
20260528123047 3.372405
20260528123048 3.369963
20260528123049 3.365079
20260528123050 3.362637
20260528123051 3.367521
20260528123052 3.372405
20260528123053 3.377289
20260528123054 3.431013
20260528123055 3.448107
20260528123056 3.462759
20260528123057 3.465201
20260528123058 3.465201
20260528123059 3.474969
20260528123100 3.479853
20260528123101 3.479853
20260528123102 3.474969
20260528123103 3.470085
20260528123104 3.418803
20260528123105 3.401709
20260528123106 3.389499
20260528123107 3.382173
20260528123108 3.387057
20260528123109 3.389499
20260528123110 3.389499
20260528123111 3.391941
20260528123112 3.399267
20260528123113 3.404151
20260528123114 3.404151
20260528123115 3.411477
20260528123116 3.409035
20260528123117 3.409035
20260528123118 3.406593
20260528123119 3.401709
20260528123120 3.404151
20260528123121 3.406593
20260528123122 3.406593
20260528123123 3.413919
20260528123124 3.411477
20260528123125 3.413919
20260528123126 3.413919
20260528123127 3.413919
20260528123128 3.418803
20260528123129 3.418803
20260528123130 3.423687
20260528123131 3.426129
20260528123132 3.418803
20260528123133 3.404151
20260528123134 3.396825
20260528123135 3.391941
20260528123136 3.387057
20260528123137 3.377289
20260528123138 3.372405
20260528123139 3.374847
20260528123140 3.369963
20260528123141 3.362637
20260528123142 3.360195
20260528123143 3.360195
20260528123144 3.365079
20260528123145 3.365079
20260528123146 3.374847
20260528123147 3.382173
20260528123148 3.377289
20260528123149 3.369963
20260528123150 3.362637
20260528123151 3.362637
20260528123152 3.360195
20260528123153 3.374847
20260528123154 3.379731
20260528123155 3.433455
20260528123156 3.457875
20260528123157 3.460317
20260528123158 3.477411
20260528123159 3.479853
20260528123200 3.504274
20260528123201 3.509158
20260528123202 3.526252
20260528123203 3.538462
20260528123204 3.557998
20260528123205 3.555556
20260528123206 3.553114
20260528123207 3.548230
20260528123208 3.538462
20260528123209 3.540904
20260528123210 3.518926
20260528123211 3.509158
20260528123212 3.494505
20260528123213 3.470085
20260528123214 3.450549
20260528123215 3.404151
20260528123216 3.374847
20260528123217 3.377289
20260528123218 3.372405
20260528123219 3.377289
20260528123220 3.377289
20260528123221 3.382173
20260528123222 3.384615
20260528123223 3.382173
20260528123224 3.382173
20260528123225 3.377289
20260528123226 3.377289
20260528123227 3.377289
20260528123228 3.382173
20260528123229 3.379731
20260528123230 3.384615
20260528123231 3.389499
20260528123232 3.396825
20260528123233 3.411477
20260528123234 3.423687
20260528123235 3.438339
20260528123236 3.448107
20260528123237 3.452991
20260528123238 3.457875
20260528123239 3.457875
20260528123240 3.455433
20260528123241 3.450549
20260528123242 3.443223
20260528123243 3.431013
20260528123244 3.418803
20260528123245 3.401709
20260528123246 3.389499
20260528123247 3.379731
20260528123248 3.372405
20260528123249 3.367521
20260528123250 3.360195
20260528123251 3.355311
20260528123252 3.350427
20260528123253 3.347985
20260528123254 3.347985
20260528123255 3.347985
20260528123256 3.347985
20260528123257 3.347985
20260528123258 3.345543
20260528123259 3.340659
20260528123300 3.345543
20260528123301 3.343101
20260528123302 3.343101
20260528123303 3.340659
20260528123304 3.340659
20260528123305 3.340659
20260528123306 3.340659
20260528123307 3.338217
20260528123308 3.338217
20260528123309 3.333333
20260528123310 3.333333
20260528123311 3.333333
20260528123312 3.335775
20260528123313 3.338217
20260528123314 3.335775
20260528123315 3.333333
20260528123316 3.335775
20260528123317 3.335775
20260528123318 3.335775
20260528123319 3.343101
20260528123320 3.343101
20260528123321 3.343101
20260528123322 3.343101
20260528123323 3.338217
20260528123324 3.340659
20260528123325 3.345543
20260528123326 3.347985
20260528123327 3.352869
20260528123328 3.357753
20260528123329 3.360195
20260528123330 3.372405
20260528123331 3.374847
20260528123332 3.379731
20260528123333 3.387057
20260528123334 3.384615
20260528123335 3.384615
20260528123336 3.384615
20260528123337 3.384615
20260528123338 3.382173
20260528123339 3.382173
20260528123340 3.377289
20260528123341 3.377289
20260528123342 3.374847
20260528123343 3.369963
20260528123344 3.413919
20260528123345 3.421245
20260528123346 3.438339
20260528123347 3.440781
20260528123348 3.435897
20260528123349 3.428571
20260528123350 3.418803
20260528123351 3.413919
20260528123352 3.411477
20260528123353 3.404151
20260528123354 3.357753
20260528123355 3.347985
20260528123356 3.323565
20260528123357 3.318681
20260528123358 3.323565
20260528123359 3.326007
20260528123400 3.333333
20260528123401 3.335775
20260528123402 3.345543
20260528123403 3.357753
20260528123404 3.365079
20260528123405 3.377289
20260528123406 3.387057
20260528123407 3.399267
20260528123408 3.399267
20260528123409 3.404151
20260528123410 3.404151
20260528123411 3.399267
20260528123412 3.391941
20260528123413 3.391941
20260528123414 3.391941
20260528123415 3.384615
20260528123416 3.374847
20260528123417 3.362637
20260528123418 3.357753
20260528123419 3.350427
20260528123420 3.350427
20260528123421 3.345543
20260528123422 3.343101
20260528123423 3.333333
20260528123424 3.323565
20260528123425 3.313797
20260528123426 3.313797
20260528123427 3.313797
20260528123428 3.316239
20260528123429 3.316239
20260528123430 3.316239
20260528123431 3.321123
20260528123432 3.318681
20260528123433 3.321123
20260528123434 3.321123
20260528123435 3.323565
20260528123436 3.323565
20260528123437 3.318681
20260528123438 3.316239
20260528123439 3.316239
20260528123440 3.335775
20260528123441 3.377289
20260528123442 3.431013
20260528123443 3.465201
20260528123444 3.492063
20260528123445 3.516484
20260528123446 3.538462
20260528123447 3.560440
20260528123448 3.575092
20260528123449 3.575092
20260528123450 3.555556
20260528123451 3.514042
20260528123452 3.465201
20260528123453 3.431013
20260528123454 3.404151
20260528123455 3.382173
20260528123456 3.365079
20260528123457 3.345543
20260528123458 3.333333
20260528123459 3.330891
20260528123500 3.328449
20260528123501 3.328449
20260528123502 3.328449
20260528123503 3.328449
20260528123504 3.328449
20260528123505 3.328449
20260528123506 3.323565
20260528123507 3.321123
20260528123508 3.313797
20260528123509 3.306471
20260528123510 3.304029
20260528123511 3.299145
20260528123512 3.291819
20260528123513 3.286935
20260528123514 3.289377
20260528123515 3.291819
20260528123516 3.304029
20260528123517 3.326007
20260528123518 3.352869
20260528123519 3.377289
20260528123520 3.389499
20260528123521 3.394383
20260528123522 3.401709
20260528123523 3.409035
20260528123524 3.406593
20260528123525 3.404151
20260528123526 3.394383
20260528123527 3.377289
20260528123528 3.357753
20260528123529 3.340659
20260528123530 3.335775
20260528123531 3.340659
20260528123532 3.347985
20260528123533 3.350427
20260528123534 3.355311
20260528123535 3.357753
20260528123536 3.365079
20260528123537 3.374847
20260528123538 3.387057
20260528123539 3.396825
20260528123540 3.401709
20260528123541 3.404151
20260528123542 3.401709
20260528123543 3.404151
20260528123544 3.404151
20260528123545 3.399267
20260528123546 3.391941
20260528123547 3.382173
20260528123548 3.372405
20260528123549 3.360195
20260528123550 3.347985
20260528123551 3.340659
20260528123552 3.333333
20260528123553 3.321123
20260528123554 3.318681
20260528123555 3.318681
20260528123556 3.316239
20260528123557 3.313797
20260528123558 3.308913
20260528123559 3.308913
20260528123600 3.311355
20260528123601 3.311355
20260528123602 3.311355
20260528123603 3.311355
20260528123604 3.313797
20260528123605 3.318681
20260528123606 3.321123
20260528123607 3.323565
20260528123608 3.328449
20260528123609 3.335775
20260528123610 3.335775
20260528123611 3.338217
20260528123612 3.338217
20260528123613 3.338217
20260528123614 3.340659
20260528123615 3.335775
20260528123616 3.333333
20260528123617 3.330891
20260528123618 3.328449
20260528123619 3.321123
20260528123620 3.330891
20260528123621 3.333333
20260528123622 3.333333
20260528123623 3.333333
20260528123624 3.330891
20260528123625 3.330891
20260528123626 3.330891
20260528123627 3.335775
20260528123628 3.333333
20260528123629 3.335775
20260528123630 3.328449
20260528123631 3.323565
20260528123632 3.321123
20260528123633 3.321123
20260528123634 3.316239
20260528123635 3.316239
20260528123636 3.323565
20260528123637 3.333333
20260528123638 3.352869
20260528123639 3.389499
20260528123640 3.401709
20260528123641 3.411477
20260528123642 3.418803
20260528123643 3.438339
20260528123644 3.452991
20260528123645 3.452991
20260528123646 3.450549
20260528123647 3.443223
20260528123648 3.428571
20260528123649 3.391941
20260528123650 3.379731
20260528123651 3.374847
20260528123652 3.372405
20260528123653 3.350427
20260528123654 3.340659
20260528123655 3.345543
20260528123656 3.338217
20260528123657 3.326007
20260528123658 3.326007
20260528123659 3.321123
20260528123700 3.316239
20260528123701 3.311355
20260528123702 3.308913
20260528123703 3.318681
20260528123704 3.316239
20260528123705 3.316239
20260528123706 3.323565
20260528123707 3.326007
20260528123708 3.326007
20260528123709 3.326007
20260528123710 3.328449
20260528123711 3.326007
20260528123712 3.328449
20260528123713 3.318681
20260528123714 3.318681
20260528123715 3.316239
20260528123716 3.316239
20260528123717 3.321123
20260528123718 3.326007
20260528123719 3.326007
20260528123720 3.326007
20260528123721 3.326007
20260528123722 3.323565
20260528123723 3.343101
20260528123724 3.350427
20260528123725 3.352869
20260528123726 3.347985
20260528123727 3.343101
20260528123728 3.340659
20260528123729 3.338217
20260528123730 3.338217
20260528123731 3.338217
20260528123732 3.338217
20260528123733 3.323565
20260528123734 3.313797
20260528123735 3.313797
20260528123736 3.313797
20260528123737 3.318681
20260528123738 3.316239
20260528123739 3.321123
20260528123740 3.330891
20260528123741 3.338217
20260528123742 3.347985
20260528123743 3.355311
20260528123744 3.365079
20260528123745 3.369963
20260528123746 3.374847
20260528123747 3.379731
20260528123748 3.382173
20260528123749 3.379731
20260528123750 3.372405
20260528123751 3.365079
20260528123752 3.360195
20260528123753 3.355311
20260528123754 3.350427
20260528123755 3.345543
20260528123756 3.335775
20260528123757 3.333333
20260528123758 3.333333
20260528123759 3.343101
20260528123800 3.345543
20260528123801 3.352869
20260528123802 3.355311
20260528123803 3.360195
20260528123804 3.360195
20260528123805 3.362637
20260528123806 3.365079
20260528123807 3.367521
20260528123808 3.372405
20260528123809 3.379731
20260528123810 3.382173
20260528123811 3.382173
20260528123812 3.389499
20260528123813 3.389499
20260528123814 3.394383
20260528123815 3.396825
20260528123816 3.409035
20260528123817 3.411477
20260528123818 3.411477
20260528123819 3.406593
20260528123820 3.406593
20260528123821 3.399267
20260528123822 3.389499
20260528123823 3.387057
20260528123824 3.387057
20260528123825 3.389499
20260528123826 3.384615
20260528123827 3.384615
20260528123828 3.384615
20260528123829 3.384615
20260528123830 3.384615
20260528123831 3.389499
20260528123832 3.399267
20260528123833 3.406593
20260528123834 3.413919
20260528123835 3.418803
20260528123836 3.426129
20260528123837 3.428571
20260528123838 3.433455
20260528123839 3.438339
20260528123840 3.443223
20260528123841 3.438339
20260528123842 3.435897
20260528123843 3.426129
20260528123844 3.413919
20260528123845 3.404151
20260528123846 3.396825
20260528123847 3.389499
20260528123848 3.384615
20260528123849 3.391941
20260528123850 3.399267
20260528123851 3.401709
20260528123852 3.404151
20260528123853 3.404151
20260528123854 3.401709
20260528123855 3.394383
20260528123856 3.389499
20260528123857 3.382173
20260528123858 3.377289
20260528123859 3.365079
20260528123900 3.347985
20260528123901 3.345543
20260528123902 3.343101
20260528123903 3.350427
20260528123904 3.352869
20260528123905 3.355311
20260528123906 3.357753
20260528123907 3.362637
20260528123908 3.369963
20260528123909 3.377289
20260528123910 3.391941
20260528123911 3.406593
20260528123912 3.421245
20260528123913 3.435897
20260528123914 3.462759
20260528123915 3.479853
20260528123916 3.484737
20260528123917 3.484737
20260528123918 3.474969
20260528123919 3.467643
20260528123920 3.455433
20260528123921 3.445665
20260528123922 3.435897
20260528123923 3.416361
20260528123924 3.394383
20260528123925 3.374847
20260528123926 3.367521
20260528123927 3.365079
20260528123928 3.362637
20260528123929 3.355311
20260528123930 3.352869
20260528123931 3.345543
20260528123932 3.340659
20260528123933 3.335775
20260528123934 3.343101
20260528123935 3.352869
20260528123936 3.365079
20260528123937 3.374847
20260528123938 3.384615
20260528123939 3.396825
20260528123940 3.406593
20260528123941 3.411477
20260528123942 3.416361
20260528123943 3.421245
20260528123944 3.416361
20260528123945 3.409035
20260528123946 3.401709
20260528123947 3.391941
20260528123948 3.379731
20260528123949 3.367521
20260528123950 3.355311
20260528123951 3.340659
20260528123952 3.328449
20260528123953 3.316239
20260528123954 3.304029
20260528123955 3.299145
20260528123956 3.294261
20260528123957 3.291819
20260528123958 3.289377
20260528123959 3.282051
20260528124000 3.284493
20260528124001 3.282051
20260528124002 3.282051
20260528124003 3.279609
20260528124004 3.279609
20260528124005 3.279609
20260528124006 3.277167
20260528124007 3.272283
20260528124008 3.272283
20260528124009 3.282051
20260528124010 3.282051
20260528124011 3.291819
20260528124012 3.294261
20260528124013 3.296703
20260528124014 3.296703
20260528124015 3.291819
20260528124016 3.291819
20260528124017 3.291819
20260528124018 3.291819
20260528124019 3.284493
20260528124020 3.282051
20260528124021 3.277167
20260528124022 3.279609
20260528124023 3.282051
20260528124024 3.284493
20260528124025 3.286935
20260528124026 3.291819
20260528124027 3.294261
20260528124028 3.304029
20260528124029 3.313797
20260528124030 3.321123
20260528124031 3.326007
20260528124032 3.323565
20260528124033 3.330891
20260528124034 3.333333
20260528124035 3.338217
20260528124036 3.340659
20260528124037 3.343101
20260528124038 3.343101
20260528124039 3.343101
20260528124040 3.343101
20260528124041 3.345543
20260528124042 3.345543
20260528124043 3.343101
20260528124044 3.340659
20260528124045 3.343101
20260528124046 3.335775
20260528124047 3.335775
20260528124048 3.328449
20260528124049 3.326007
20260528124050 3.318681
20260528124051 3.318681
20260528124052 3.321123
20260528124053 3.318681
20260528124054 3.318681
20260528124055 3.316239
20260528124056 3.318681
20260528124057 3.318681
20260528124058 3.326007
20260528124059 3.328449
20260528124100 3.330891
20260528124101 3.330891
20260528124102 3.328449
20260528124103 3.326007
20260528124104 3.328449
20260528124105 3.323565
20260528124106 3.316239
20260528124107 3.308913
20260528124108 3.301587
20260528124109 3.291819
20260528124110 3.286935
20260528124111 3.282051
20260528124112 3.277167
20260528124113 3.279609
20260528124114 3.277167
20260528124115 3.279609
20260528124116 3.277167
20260528124117 3.284493
20260528124118 3.289377
20260528124119 3.296703
20260528124120 3.299145
20260528124121 3.301587
20260528124122 3.304029
20260528124123 3.306471
20260528124124 3.308913
20260528124125 3.311355
20260528124126 3.313797
20260528124127 3.306471
20260528124128 3.311355
20260528124129 3.321123
20260528124130 3.347985
20260528124131 3.387057
20260528124132 3.431013
20260528124133 3.470085
20260528124134 3.494505
20260528124135 3.509158
20260528124136 3.511600
20260528124137 3.518926
20260528124138 3.511600
20260528124139 3.492063
20260528124140 3.460317
20260528124141 3.413919
20260528124142 3.367521
20260528124143 3.323565
20260528124144 3.296703
20260528124145 3.282051
20260528124146 3.286935
20260528124147 3.284493
20260528124148 3.286935
20260528124149 3.291819
20260528124150 3.294261
20260528124151 3.299145
20260528124152 3.301587
20260528124153 3.301587
20260528124154 3.296703
20260528124155 3.294261
20260528124156 3.284493
20260528124157 3.284493
20260528124158 3.284493
20260528124159 3.282051
20260528124200 3.279609
20260528124201 3.282051
20260528124202 3.279609
20260528124203 3.272283
20260528124204 3.274725
20260528124205 3.269841
20260528124206 3.267399
20260528124207 3.264957
20260528124208 3.260073
20260528124209 3.260073
20260528124210 3.257631
20260528124211 3.255189
20260528124212 3.257631
20260528124213 3.264957
20260528124214 3.274725
20260528124215 3.284493
20260528124216 3.291819
20260528124217 3.296703
20260528124218 3.296703
20260528124219 3.301587
20260528124220 3.311355
20260528124221 3.323565
20260528124222 3.326007
20260528124223 3.326007
20260528124224 3.313797
20260528124225 3.311355
20260528124226 3.306471
20260528124227 3.304029
20260528124228 3.301587
20260528124229 3.294261
20260528124230 3.286935
20260528124231 3.279609
20260528124232 3.269841
20260528124233 3.267399
20260528124234 3.269841
20260528124235 3.267399
20260528124236 3.272283
20260528124237 3.269841
20260528124238 3.272283
20260528124239 3.274725
20260528124240 3.277167
20260528124241 3.279609
20260528124242 3.289377
20260528124243 3.301587
20260528124244 3.304029
20260528124245 3.306471
20260528124246 3.306471
20260528124247 3.308913
20260528124248 3.311355
20260528124249 3.308913
20260528124250 3.308913
20260528124251 3.306471
20260528124252 3.304029
20260528124253 3.299145
20260528124254 3.323565
20260528124255 3.326007
20260528124256 3.326007
20260528124257 3.321123
20260528124258 3.318681
20260528124259 3.318681
20260528124300 3.323565
20260528124301 3.326007
20260528124302 3.330891
20260528124303 3.330891
20260528124304 3.308913
20260528124305 3.308913
20260528124306 3.311355
20260528124307 3.316239
20260528124308 3.318681
20260528124309 3.326007
20260528124310 3.321123
20260528124311 3.318681
20260528124312 3.316239
20260528124313 3.318681
20260528124314 3.316239
20260528124315 3.311355
20260528124316 3.308913
20260528124317 3.301587
20260528124318 3.299145
20260528124319 3.291819
20260528124320 3.289377
20260528124321 3.284493
20260528124322 3.279609
20260528124323 3.277167
20260528124324 3.272283
20260528124325 3.274725
20260528124326 3.277167
20260528124327 3.274725
20260528124328 3.279609
20260528124329 3.279609
20260528124330 3.279609
20260528124331 3.277167
20260528124332 3.272283
20260528124333 3.272283
20260528124334 3.267399
20260528124335 3.264957
20260528124336 3.257631
20260528124337 3.262515
20260528124338 3.264957
20260528124339 3.269841
20260528124340 3.274725
20260528124341 3.284493
20260528124342 3.294261
20260528124343 3.301587
20260528124344 3.308913
20260528124345 3.313797
20260528124346 3.323565
20260528124347 3.321123
20260528124348 3.323565
20260528124349 3.321123
20260528124350 3.318681
20260528124351 3.311355
20260528124352 3.306471
20260528124353 3.299145
20260528124354 3.289377
20260528124355 3.284493
20260528124356 3.282051
20260528124357 3.286935
20260528124358 3.282051
20260528124359 3.277167
20260528124400 3.279609
20260528124401 3.286935
20260528124402 3.299145
20260528124403 3.308913
20260528124404 3.321123
20260528124405 3.326007
20260528124406 3.330891
20260528124407 3.330891
20260528124408 3.338217
20260528124409 3.343101
20260528124410 3.345543
20260528124411 3.347985
20260528124412 3.340659
20260528124413 3.340659
20260528124414 3.338217
20260528124415 3.345543
20260528124416 3.352869
20260528124417 3.355311
20260528124418 3.357753
20260528124419 3.362637
20260528124420 3.377289
20260528124421 3.394383
20260528124422 3.404151
20260528124423 3.404151
20260528124424 3.401709
20260528124425 3.391941
20260528124426 3.377289
20260528124427 3.369963
20260528124428 3.367521
20260528124429 3.360195
20260528124430 3.350427
20260528124431 3.343101
20260528124432 3.328449
20260528124433 3.318681
20260528124434 3.311355
20260528124435 3.311355
20260528124436 3.318681
20260528124437 3.323565
20260528124438 3.321123
20260528124439 3.321123
20260528124440 3.318681
20260528124441 3.304029
20260528124442 3.301587
20260528124443 3.306471
20260528124444 3.308913
20260528124445 3.306471
20260528124446 3.301587
20260528124447 3.294261
20260528124448 3.299145
20260528124449 3.301587
20260528124450 3.301587
20260528124451 3.304029
20260528124452 3.308913
20260528124453 3.311355
20260528124454 3.316239
20260528124455 3.323565
20260528124456 3.333333
20260528124457 3.338217
20260528124458 3.343101
20260528124459 3.345543
20260528124500 3.345543
20260528124501 3.352869
20260528124502 3.352869
20260528124503 3.352869
20260528124504 3.352869
20260528124505 3.347985
20260528124506 3.335775
20260528124507 3.328449
20260528124508 3.323565
20260528124509 3.313797
20260528124510 3.306471
20260528124511 3.296703
20260528124512 3.294261
20260528124513 3.296703
20260528124514 3.296703
20260528124515 3.296703
20260528124516 3.306471
20260528124517 3.311355
20260528124518 3.313797
20260528124519 3.318681
20260528124520 3.365079
20260528124521 3.396825
20260528124522 3.409035
20260528124523 3.416361
20260528124524 3.423687
20260528124525 3.428571
20260528124526 3.431013
20260528124527 3.438339
20260528124528 3.445665
20260528124529 3.448107
20260528124530 3.416361
20260528124531 3.394383
20260528124532 3.391941
20260528124533 3.387057
20260528124534 3.382173
20260528124535 3.374847
20260528124536 3.367521
20260528124537 3.357753
20260528124538 3.360195
20260528124539 3.355311
20260528124540 3.343101
20260528124541 3.328449
20260528124542 3.316239
20260528124543 3.308913
20260528124544 3.304029
20260528124545 3.304029
20260528124546 3.301587
20260528124547 3.306471
20260528124548 3.294261
20260528124549 3.291819
20260528124550 3.289377
20260528124551 3.289377
20260528124552 3.286935
20260528124553 3.282051
20260528124554 3.282051
20260528124555 3.282051
20260528124556 3.279609
20260528124557 3.279609
20260528124558 3.277167
20260528124559 3.279609
20260528124600 3.284493
20260528124601 3.294261
20260528124602 3.301587
20260528124603 3.308913
20260528124604 3.313797
20260528124605 3.316239
20260528124606 3.318681
20260528124607 3.318681
20260528124608 3.321123
20260528124609 3.321123
20260528124610 3.323565
20260528124611 3.326007
20260528124612 3.318681
20260528124613 3.316239
20260528124614 3.311355
20260528124615 3.306471
20260528124616 3.301587
20260528124617 3.296703
20260528124618 3.294261
20260528124619 3.291819
20260528124620 3.282051
20260528124621 3.274725
20260528124622 3.279609
20260528124623 3.277167
20260528124624 3.277167
20260528124625 3.284493
20260528124626 3.289377
20260528124627 3.291819
20260528124628 3.296703
20260528124629 3.299145
20260528124630 3.308913
20260528124631 3.308913
20260528124632 3.306471
20260528124633 3.306471
20260528124634 3.306471
20260528124635 3.308913
20260528124636 3.311355
20260528124637 3.308913
20260528124638 3.308913
20260528124639 3.311355
20260528124640 3.316239
20260528124641 3.321123
20260528124642 3.328449
20260528124643 3.340659
20260528124644 3.352869
20260528124645 3.350427
20260528124646 3.352869
20260528124647 3.357753
20260528124648 3.357753
20260528124649 3.357753
20260528124650 3.350427
20260528124651 3.345543
20260528124652 3.343101
20260528124653 3.335775
20260528124654 3.333333
20260528124655 3.345543
20260528124656 3.352869
20260528124657 3.350427
20260528124658 3.352869
20260528124659 3.347985
20260528124700 3.345543
20260528124701 3.343101
20260528124702 3.338217
20260528124703 3.335775
20260528124704 3.330891
20260528124705 3.318681
20260528124706 3.313797
20260528124707 3.311355
20260528124708 3.311355
20260528124709 3.311355
20260528124710 3.316239
20260528124711 3.316239
20260528124712 3.316239
20260528124713 3.313797
20260528124714 3.308913
20260528124715 3.304029
20260528124716 3.294261
20260528124717 3.286935
20260528124718 3.284493
20260528124719 3.282051
20260528124720 3.277167
20260528124721 3.274725
20260528124722 3.274725
20260528124723 3.274725
20260528124724 3.274725
20260528124725 3.277167
20260528124726 3.279609
20260528124727 3.279609
20260528124728 3.277167
20260528124729 3.282051
20260528124730 3.284493
20260528124731 3.286935
20260528124732 3.289377
20260528124733 3.286935
20260528124734 3.291819
20260528124735 3.294261
20260528124736 3.304029
20260528124737 3.308913
20260528124738 3.321123
20260528124739 3.326007
20260528124740 3.330891
20260528124741 3.335775
20260528124742 3.335775
20260528124743 3.335775
20260528124744 3.330891
20260528124745 3.326007
20260528124746 3.323565
20260528124747 3.321123
20260528124748 3.316239
20260528124749 3.306471
20260528124750 3.299145
20260528124751 3.294261
20260528124752 3.294261
20260528124753 3.286935
20260528124754 3.286935
20260528124755 3.289377
20260528124756 3.282051
20260528124757 3.282051
20260528124758 3.284493
20260528124759 3.289377
20260528124800 3.296703
20260528124801 3.304029
20260528124802 3.308913
20260528124803 3.321123
20260528124804 3.326007
20260528124805 3.330891
20260528124806 3.335775
20260528124807 3.335775
20260528124808 3.333333
20260528124809 3.326007
20260528124810 3.321123
20260528124811 3.321123
20260528124812 3.321123
20260528124813 3.328449
20260528124814 3.340659
20260528124815 3.347985
20260528124816 3.357753
20260528124817 3.365079
20260528124818 3.369963
20260528124819 3.369963
20260528124820 3.369963
20260528124821 3.362637
20260528124822 3.357753
20260528124823 3.340659
20260528124824 3.323565
20260528124825 3.308913
20260528124826 3.296703
20260528124827 3.284493
20260528124828 3.279609
20260528124829 3.282051
20260528124830 3.286935
20260528124831 3.291819
20260528124832 3.294261
20260528124833 3.294261
20260528124834 3.296703
20260528124835 3.316239
20260528124836 3.357753
20260528124837 3.411477
20260528124838 3.450549
20260528124839 3.479853
20260528124840 3.496947
20260528124841 3.506716
20260528124842 3.511600
20260528124843 3.514042
20260528124844 3.511600
20260528124845 3.494505
20260528124846 3.450549
20260528124847 3.401709
20260528124848 3.362637
20260528124849 3.333333
20260528124850 3.308913
20260528124851 3.296703
20260528124852 3.286935
20260528124853 3.291819
20260528124854 3.299145
20260528124855 3.304029
20260528124856 3.308913
20260528124857 3.313797
20260528124858 3.316239
20260528124859 3.318681
20260528124900 3.323565
20260528124901 3.326007
20260528124902 3.326007
20260528124903 3.321123
20260528124904 3.316239
20260528124905 3.308913
20260528124906 3.306471
20260528124907 3.299145
20260528124908 3.296703
20260528124909 3.296703
20260528124910 3.296703
20260528124911 3.296703
20260528124912 3.299145
20260528124913 3.304029
20260528124914 3.308913
20260528124915 3.318681
20260528124916 3.323565
20260528124917 3.333333
20260528124918 3.333333
20260528124919 3.335775
20260528124920 3.335775
20260528124921 3.333333
20260528124922 3.330891
20260528124923 3.330891
20260528124924 3.328449
20260528124925 3.323565
20260528124926 3.323565
20260528124927 3.323565
20260528124928 3.326007
20260528124929 3.328449
20260528124930 3.333333
20260528124931 3.333333
20260528124932 3.335775
20260528124933 3.330891
20260528124934 3.323565
20260528124935 3.318681
20260528124936 3.316239
20260528124937 3.311355
20260528124938 3.313797
20260528124939 3.308913
20260528124940 3.311355
20260528124941 3.308913
20260528124942 3.313797
20260528124943 3.313797
20260528124944 3.321123
20260528124945 3.321123
20260528124946 3.318681
20260528124947 3.318681
20260528124948 3.316239
20260528124949 3.313797
20260528124950 3.308913
20260528124951 3.308913
20260528124952 3.311355
20260528124953 3.311355
20260528124954 3.306471
20260528124955 3.304029
20260528124956 3.304029
20260528124957 3.301587
20260528124958 3.296703
20260528124959 3.294261
20260528125000 3.294261
20260528125001 3.291819
20260528125002 3.289377
20260528125003 3.291819
20260528125004 3.291819
20260528125005 3.301587
20260528125006 3.308913
20260528125007 3.311355
20260528125008 3.311355
20260528125009 3.313797
20260528125010 3.316239
20260528125011 3.318681
20260528125012 3.316239
20260528125013 3.318681
20260528125014 3.313797
20260528125015 3.308913
20260528125016 3.301587
20260528125017 3.294261
20260528125018 3.294261
20260528125019 3.289377
20260528125020 3.286935
20260528125021 3.282051
20260528125022 3.279609
20260528125023 3.277167
20260528125024 3.274725
20260528125025 3.274725
20260528125026 3.277167
20260528125027 3.274725
20260528125028 3.279609
20260528125029 3.284493
20260528125030 3.289377
20260528125031 3.289377
20260528125032 3.291819
20260528125033 3.291819
20260528125034 3.286935
20260528125035 3.282051
20260528125036 3.277167
20260528125037 3.279609
20260528125038 3.277167
20260528125039 3.274725
20260528125040 3.277167
20260528125041 3.279609
20260528125042 3.282051
20260528125043 3.289377
20260528125044 3.299145
20260528125045 3.301587
20260528125046 3.301587
20260528125047 3.301587
20260528125048 3.299145
20260528125049 3.299145
20260528125050 3.294261
20260528125051 3.294261
20260528125052 3.294261
20260528125053 3.291819
20260528125054 3.291819
20260528125055 3.289377
20260528125056 3.291819
20260528125057 3.294261
20260528125058 3.313797
20260528125059 3.379731
20260528125100 3.433455
20260528125101 3.509158
20260528125102 3.548230
20260528125103 3.553114
20260528125104 3.548230
20260528125105 3.553114
20260528125106 3.550672
20260528125107 3.553114
20260528125108 3.545788
20260528125109 3.487179
20260528125110 3.440781
20260528125111 3.367521
20260528125112 3.338217
20260528125113 3.333333
20260528125114 3.333333
20260528125115 3.335775
20260528125116 3.340659
20260528125117 3.338217
20260528125118 3.330891
20260528125119 3.328449
20260528125120 3.316239
20260528125121 3.306471
20260528125122 3.294261
20260528125123 3.286935
20260528125124 3.291819
20260528125125 3.286935
20260528125126 3.282051
20260528125127 3.274725
20260528125128 3.272283
20260528125129 3.267399
20260528125130 3.274725
20260528125131 3.279609
20260528125132 3.277167
20260528125133 3.279609
20260528125134 3.274725
20260528125135 3.274725
20260528125136 3.282051
20260528125137 3.291819
20260528125138 3.299145
20260528125139 3.301587
20260528125140 3.301587
20260528125141 3.304029
20260528125142 3.306471
20260528125143 3.308913
20260528125144 3.311355
20260528125145 3.311355
20260528125146 3.308913
20260528125147 3.301587
20260528125148 3.294261
20260528125149 3.291819
20260528125150 3.286935
20260528125151 3.282051
20260528125152 3.274725
20260528125153 3.274725
20260528125154 3.272283
20260528125155 3.267399
20260528125156 3.267399
20260528125157 3.264957
20260528125158 3.269841
20260528125159 3.269841
20260528125200 3.272283
20260528125201 3.274725
20260528125202 3.274725
20260528125203 3.269841
20260528125204 3.269841
20260528125205 3.274725
20260528125206 3.277167
20260528125207 3.279609
20260528125208 3.282051
20260528125209 3.282051
20260528125210 3.282051
20260528125211 3.289377
20260528125212 3.301587
20260528125213 3.308913
20260528125214 3.313797
20260528125215 3.308913
20260528125216 3.306471
20260528125217 3.299145
20260528125218 3.296703
20260528125219 3.291819
20260528125220 3.284493
20260528125221 3.274725
20260528125222 3.264957
20260528125223 3.257631
20260528125224 3.252747
20260528125225 3.257631
20260528125226 3.260073
20260528125227 3.269841
20260528125228 3.282051
20260528125229 3.296703
20260528125230 3.308913
20260528125231 3.316239
20260528125232 3.323565
20260528125233 3.326007
20260528125234 3.333333
20260528125235 3.335775
20260528125236 3.330891
20260528125237 3.323565
20260528125238 3.311355
20260528125239 3.299145
20260528125240 3.291819
20260528125241 3.286935
20260528125242 3.284493
20260528125243 3.284493
20260528125244 3.282051
20260528125245 3.284493
20260528125246 3.301587
20260528125247 3.316239
20260528125248 3.326007
20260528125249 3.333333
20260528125250 3.343101
20260528125251 3.347985
20260528125252 3.352869
20260528125253 3.352869
20260528125254 3.355311
20260528125255 3.352869
20260528125256 3.345543
20260528125257 3.343101
20260528125258 3.352869
20260528125259 3.372405
20260528125300 3.379731
20260528125301 3.379731
20260528125302 3.382173
20260528125303 3.384615
20260528125304 3.387057
20260528125305 3.389499
20260528125306 3.391941
20260528125307 3.389499
20260528125308 3.379731
20260528125309 3.365079
20260528125310 3.360195
20260528125311 3.357753
20260528125312 3.357753
20260528125313 3.355311
20260528125314 3.352869
20260528125315 3.355311
20260528125316 3.350427
20260528125317 3.350427
20260528125318 3.340659
20260528125319 3.330891
20260528125320 3.326007
20260528125321 3.321123
20260528125322 3.318681
20260528125323 3.318681
20260528125324 3.308913
20260528125325 3.299145
20260528125326 3.291819
20260528125327 3.286935
20260528125328 3.289377
20260528125329 3.291819
20260528125330 3.304029
20260528125331 3.306471
20260528125332 3.301587
20260528125333 3.301587
20260528125334 3.306471
20260528125335 3.311355
20260528125336 3.316239
20260528125337 3.330891
20260528125338 3.355311
20260528125339 3.384615
20260528125340 3.394383
20260528125341 3.409035
20260528125342 3.428571
20260528125343 3.443223
20260528125344 3.455433
20260528125345 3.470085
20260528125346 3.482295
20260528125347 3.479853
20260528125348 3.465201
20260528125349 3.440781
20260528125350 3.423687
20260528125351 3.413919
20260528125352 3.404151
20260528125353 3.396825
20260528125354 3.384615
20260528125355 3.369963
20260528125356 3.352869
20260528125357 3.335775
20260528125358 3.328449
20260528125359 3.323565
20260528125400 3.316239
20260528125401 3.306471
20260528125402 3.301587
20260528125403 3.296703
20260528125404 3.291819
20260528125405 3.284493
20260528125406 3.286935
20260528125407 3.289377
20260528125408 3.289377
20260528125409 3.289377
20260528125410 3.296703
20260528125411 3.306471
20260528125412 3.308913
20260528125413 3.311355
20260528125414 3.316239
20260528125415 3.323565
20260528125416 3.326007
20260528125417 3.328449
20260528125418 3.330891
20260528125419 3.333333
20260528125420 3.328449
20260528125421 3.323565
20260528125422 3.318681
20260528125423 3.313797
20260528125424 3.311355
20260528125425 3.311355
20260528125426 3.306471
20260528125427 3.299145
20260528125428 3.296703
20260528125429 3.296703
20260528125430 3.299145
20260528125431 3.296703
20260528125432 3.296703
20260528125433 3.296703
20260528125434 3.291819
20260528125435 3.282051
20260528125436 3.286935
20260528125437 3.289377
20260528125438 3.296703
20260528125439 3.299145
20260528125440 3.296703
20260528125441 3.304029
20260528125442 3.311355
20260528125443 3.323565
20260528125444 3.338217
20260528125445 3.347985
20260528125446 3.350427
20260528125447 3.350427
20260528125448 3.352869
20260528125449 3.357753
20260528125450 3.362637
20260528125451 3.362637
20260528125452 3.362637
20260528125453 3.357753
20260528125454 3.352869
20260528125455 3.355311
20260528125456 3.360195
20260528125457 3.367521
20260528125458 3.369963
20260528125459 3.369963
20260528125500 3.372405
20260528125501 3.369963
20260528125502 3.367521
20260528125503 3.365079
20260528125504 3.367521
20260528125505 3.372405
20260528125506 3.372405
20260528125507 3.365079
20260528125508 3.367521
20260528125509 3.372405
20260528125510 3.377289
20260528125511 3.389499
20260528125512 3.404151
20260528125513 3.418803
20260528125514 3.433455
20260528125515 3.455433
20260528125516 3.479853
20260528125517 3.499389
20260528125518 3.506716
20260528125519 3.504274
20260528125520 3.501832
20260528125521 3.496947
20260528125522 3.487179
20260528125523 3.477411
20260528125524 3.460317
20260528125525 3.435897
20260528125526 3.411477
20260528125527 3.391941
20260528125528 3.379731
20260528125529 3.367521
20260528125530 3.360195
20260528125531 3.352869
20260528125532 3.343101
20260528125533 3.335775
20260528125534 3.323565
20260528125535 3.321123
20260528125536 3.316239
20260528125537 3.313797
20260528125538 3.311355
20260528125539 3.311355
20260528125540 3.316239
20260528125541 3.318681
20260528125542 3.323565
20260528125543 3.330891
20260528125544 3.343101
20260528125545 3.350427
20260528125546 3.357753
20260528125547 3.362637
20260528125548 3.369963
20260528125549 3.369963
20260528125550 3.369963
20260528125551 3.367521
20260528125552 3.367521
20260528125553 3.360195
20260528125554 3.355311
20260528125555 3.343101
20260528125556 3.338217
20260528125557 3.328449
20260528125558 3.318681
20260528125559 3.313797
20260528125600 3.306471
20260528125601 3.306471
20260528125602 3.304029
20260528125603 3.304029
20260528125604 3.306471
20260528125605 3.313797
20260528125606 3.313797
20260528125607 3.316239
20260528125608 3.316239
20260528125609 3.323565
20260528125610 3.323565
20260528125611 3.321123
20260528125612 3.318681
20260528125613 3.323565
20260528125614 3.328449
20260528125615 3.326007
20260528125616 3.333333
20260528125617 3.338217
20260528125618 3.343101
20260528125619 3.347985
20260528125620 3.355311
20260528125621 3.360195
20260528125622 3.365079
20260528125623 3.367521
20260528125624 3.365079
20260528125625 3.365079
20260528125626 3.357753
20260528125627 3.350427
20260528125628 3.347985
20260528125629 3.340659
20260528125630 3.328449
20260528125631 3.323565
20260528125632 3.318681
20260528125633 3.311355
20260528125634 3.304029
20260528125635 3.306471
20260528125636 3.311355
20260528125637 3.318681
20260528125638 3.321123
20260528125639 3.323565
20260528125640 3.330891
20260528125641 3.330891
20260528125642 3.335775
20260528125643 3.338217
20260528125644 3.340659
20260528125645 3.340659
20260528125646 3.330891
20260528125647 3.323565
20260528125648 3.321123
20260528125649 3.318681
20260528125650 3.318681
20260528125651 3.318681
20260528125652 3.321123
20260528125653 3.321123
20260528125654 3.321123
20260528125655 3.326007
20260528125656 3.340659
20260528125657 3.350427
20260528125658 3.355311
20260528125659 3.357753
20260528125700 3.355311
20260528125701 3.352869
20260528125702 3.352869
20260528125703 3.355311
20260528125704 3.355311
20260528125705 3.350427
20260528125706 3.340659
20260528125707 3.335775
20260528125708 3.328449
20260528125709 3.330891
20260528125710 3.333333
20260528125711 3.333333
20260528125712 3.338217
20260528125713 3.338217
20260528125714 3.340659
20260528125715 3.338217
20260528125716 3.335775
20260528125717 3.330891
20260528125718 3.328449
20260528125719 3.321123
20260528125720 3.318681
20260528125721 3.313797
20260528125722 3.308913
20260528125723 3.306471
20260528125724 3.301587
20260528125725 3.299145
20260528125726 3.304029
20260528125727 3.308913
20260528125728 3.316239
20260528125729 3.316239
20260528125730 3.316239
20260528125731 3.321123
20260528125732 3.321123
20260528125733 3.323565
20260528125734 3.326007
20260528125735 3.328449
20260528125736 3.326007
20260528125737 3.321123
20260528125738 3.316239
20260528125739 3.318681
20260528125740 3.316239
20260528125741 3.318681
20260528125742 3.318681
20260528125743 3.318681
20260528125744 3.311355
20260528125745 3.311355
20260528125746 3.308913
20260528125747 3.311355
20260528125748 3.311355
20260528125749 3.308913
20260528125750 3.311355
20260528125751 3.308913
20260528125752 3.306471
20260528125753 3.308913
20260528125754 3.311355
20260528125755 3.311355
20260528125756 3.316239
20260528125757 3.316239
20260528125758 3.318681
20260528125759 3.323565
20260528125800 3.321123
20260528125801 3.318681
20260528125802 3.323565
20260528125803 3.323565
20260528125804 3.330891
20260528125805 3.335775
20260528125806 3.340659
20260528125807 3.343101
20260528125808 3.347985
20260528125809 3.350427
20260528125810 3.355311
20260528125811 3.360195
20260528125812 3.362637
20260528125813 3.365079
20260528125814 3.365079
20260528125815 3.365079
20260528125816 3.365079
20260528125817 3.369963
20260528125818 3.367521
20260528125819 3.367521
20260528125820 3.367521
20260528125821 3.362637
20260528125822 3.357753
20260528125823 3.350427
20260528125824 3.340659
20260528125825 3.338217
20260528125826 3.333333
20260528125827 3.323565
20260528125828 3.316239
20260528125829 3.308913
20260528125830 3.306471
20260528125831 3.306471
20260528125832 3.304029
20260528125833 3.306471
20260528125834 3.308913
20260528125835 3.311355
20260528125836 3.313797
20260528125837 3.321123
20260528125838 3.326007
20260528125839 3.328449
20260528125840 3.330891
20260528125841 3.333333
20260528125842 3.335775
20260528125843 3.335775
20260528125844 3.330891
20260528125845 3.328449
20260528125846 3.326007
20260528125847 3.318681
20260528125848 3.318681
20260528125849 3.318681
20260528125850 3.318681
20260528125851 3.318681
20260528125852 3.316239
20260528125853 3.316239
20260528125854 3.318681
20260528125855 3.321123
20260528125856 3.318681
20260528125857 3.321123
20260528125858 3.318681
20260528125859 3.313797
20260528125900 3.311355
20260528125901 3.313797
20260528125902 3.313797
20260528125903 3.313797
20260528125904 3.311355
20260528125905 3.311355
20260528125906 3.311355
20260528125907 3.308913
20260528125908 3.308913
20260528125909 3.311355
20260528125910 3.313797
20260528125911 3.311355
20260528125912 3.316239
20260528125913 3.318681
20260528125914 3.323565
20260528125915 3.326007
20260528125916 3.328449
20260528125917 3.333333
20260528125918 3.338217
20260528125919 3.335775
20260528125920 3.335775
20260528125921 3.330891
20260528125922 3.323565
20260528125923 3.321123
20260528125924 3.318681
20260528125925 3.316239
20260528125926 3.316239
20260528125927 3.321123
20260528125928 3.323565
20260528125929 3.326007
20260528125930 3.335775
20260528125931 3.345543
20260528125932 3.355311
20260528125933 3.362637
20260528125934 3.369963
20260528125935 3.377289
20260528125936 3.382173
20260528125937 3.379731
20260528125938 3.379731
20260528125939 3.379731
20260528125940 3.377289
20260528125941 3.382173
20260528125942 3.382173
20260528125943 3.379731
20260528125944 3.372405
20260528125945 3.365079
20260528125946 3.362637
20260528125947 3.357753
20260528125948 3.357753
20260528125949 3.357753
20260528125950 3.360195
20260528125951 3.350427
20260528125952 3.343101
20260528125953 3.338217
20260528125954 3.340659
20260528125955 3.340659
20260528125956 3.335775
20260528125957 3.335775
20260528125958 3.333333
20260528125959 3.333333
20260528130000 3.326007
20260528130001 3.326007
20260528130002 3.326007
20260528130003 3.326007
20260528130004 3.323565
20260528130005 3.321123
20260528130006 3.318681
20260528130007 3.313797
20260528130008 3.311355
20260528130009 3.306471
20260528130010 3.311355
20260528130011 3.316239
20260528130012 3.323565
20260528130013 3.330891
20260528130014 3.338217
20260528130015 3.343101
20260528130016 3.350427
20260528130017 3.357753
20260528130018 3.357753
20260528130019 3.357753
20260528130020 3.350427
20260528130021 3.343101
20260528130022 3.340659
20260528130023 3.328449
20260528130024 3.321123
20260528130025 3.313797
20260528130026 3.311355
20260528130027 3.308913
20260528130028 3.311355
20260528130029 3.313797
20260528130030 3.318681
20260528130031 3.316239
20260528130032 3.316239
20260528130033 3.321123
20260528130034 3.323565
20260528130035 3.328449
20260528130036 3.326007
20260528130037 3.318681
20260528130038 3.316239
20260528130039 3.316239
20260528130040 3.311355
20260528130041 3.311355
20260528130042 3.311355
20260528130043 3.306471
20260528130044 3.304029
20260528130045 3.299145
20260528130046 3.308913
20260528130047 3.313797
20260528130048 3.318681
20260528130049 3.321123
20260528130050 3.328449
20260528130051 3.335775
20260528130052 3.338217
20260528130053 3.343101
20260528130054 3.345543
20260528130055 3.350427
20260528130056 3.347985
20260528130057 3.345543
20260528130058 3.345543
20260528130059 3.345543
20260528130100 3.343101
20260528130101 3.343101
20260528130102 3.338217
20260528130103 3.340659
20260528130104 3.343101
20260528130105 3.345543
20260528130106 3.350427
20260528130107 3.352869
20260528130108 3.357753
20260528130109 3.367521
20260528130110 3.377289
20260528130111 3.391941
20260528130112 3.411477
20260528130113 3.431013
20260528130114 3.445665
20260528130115 3.457875
20260528130116 3.470085
20260528130117 3.479853
20260528130118 3.484737
20260528130119 3.484737
20260528130120 3.482295
20260528130121 3.470085
20260528130122 3.455433
20260528130123 3.435897
20260528130124 3.418803
20260528130125 3.404151
20260528130126 3.389499
20260528130127 3.377289
20260528130128 3.377289
20260528130129 3.372405
20260528130130 3.367521
20260528130131 3.365079
20260528130132 3.360195
20260528130133 3.372405
20260528130134 3.372405
20260528130135 3.369963
20260528130136 3.367521
20260528130137 3.357753
20260528130138 3.347985
20260528130139 3.343101
20260528130140 3.343101
20260528130141 3.343101
20260528130142 3.345543
20260528130143 3.335775
20260528130144 3.343101
20260528130145 3.347985
20260528130146 3.352869
20260528130147 3.362637
20260528130148 3.362637
20260528130149 3.369963
20260528130150 3.377289
20260528130151 3.374847
20260528130152 3.377289
20260528130153 3.379731
20260528130154 3.367521
20260528130155 3.360195
20260528130156 3.355311
20260528130157 3.355311
20260528130158 3.355311
20260528130159 3.350427
20260528130200 3.345543
20260528130201 3.345543
20260528130202 3.343101
20260528130203 3.340659
20260528130204 3.345543
20260528130205 3.350427
20260528130206 3.352869
20260528130207 3.350427
20260528130208 3.350427
20260528130209 3.350427
20260528130210 3.350427
20260528130211 3.355311
20260528130212 3.360195
20260528130213 3.365079
20260528130214 3.367521
20260528130215 3.369963
20260528130216 3.377289
20260528130217 3.389499
20260528130218 3.396825
20260528130219 3.404151
20260528130220 3.406593
20260528130221 3.404151
20260528130222 3.394383
20260528130223 3.387057
20260528130224 3.377289
20260528130225 3.372405
20260528130226 3.365079
20260528130227 3.355311
20260528130228 3.343101
20260528130229 3.330891
20260528130230 3.323565
20260528130231 3.321123
20260528130232 3.323565
20260528130233 3.328449
20260528130234 3.338217
20260528130235 3.345543
20260528130236 3.352869
20260528130237 3.367521
20260528130238 3.387057
20260528130239 3.406593
20260528130240 3.418803
20260528130241 3.433455
20260528130242 3.440781
20260528130243 3.448107
20260528130244 3.455433
20260528130245 3.452991
20260528130246 3.450549
20260528130247 3.431013
20260528130248 3.413919
20260528130249 3.399267
20260528130250 3.389499
20260528130251 3.384615
20260528130252 3.379731
20260528130253 3.377289
20260528130254 3.367521
20260528130255 3.372405
20260528130256 3.372405
20260528130257 3.377289
20260528130258 3.382173
20260528130259 3.391941
20260528130300 3.394383
20260528130301 3.396825
20260528130302 3.394383
20260528130303 3.384615
20260528130304 3.382173
20260528130305 3.369963
20260528130306 3.365079
20260528130307 3.365079
20260528130308 3.365079
20260528130309 3.362637
20260528130310 3.357753
20260528130311 3.350427
20260528130312 3.350427
20260528130313 3.352869
20260528130314 3.355311
20260528130315 3.362637
20260528130316 3.365079
20260528130317 3.365079
20260528130318 3.360195
20260528130319 3.352869
20260528130320 3.347985
20260528130321 3.345543
20260528130322 3.345543
20260528130323 3.340659
20260528130324 3.340659
20260528130325 3.335775
20260528130326 3.333333
20260528130327 3.330891
20260528130328 3.333333
20260528130329 3.328449
20260528130330 3.328449
20260528130331 3.328449
20260528130332 3.328449
20260528130333 3.330891
20260528130334 3.330891
20260528130335 3.333333
20260528130336 3.340659
20260528130337 3.347985
20260528130338 3.357753
20260528130339 3.367521
20260528130340 3.377289
20260528130341 3.391941
20260528130342 3.404151
20260528130343 3.413919
20260528130344 3.423687
20260528130345 3.426129
20260528130346 3.426129
20260528130347 3.421245
20260528130348 3.418803
20260528130349 3.416361
20260528130350 3.401709
20260528130351 3.389499
20260528130352 3.379731
20260528130353 3.367521
20260528130354 3.355311
20260528130355 3.352869
20260528130356 3.352869
20260528130357 3.350427
20260528130358 3.357753
20260528130359 3.355311
20260528130400 3.360195
20260528130401 3.362637
20260528130402 3.362637
20260528130403 3.369963
20260528130404 3.374847
20260528130405 3.379731
20260528130406 3.379731
20260528130407 3.377289
20260528130408 3.369963
20260528130409 3.374847
20260528130410 3.374847
20260528130411 3.374847
20260528130412 3.369963
20260528130413 3.362637
20260528130414 3.352869
20260528130415 3.345543
20260528130416 3.347985
20260528130417 3.352869
20260528130418 3.350427
20260528130419 3.347985
20260528130420 3.345543
20260528130421 3.343101
20260528130422 3.338217
20260528130423 3.333333
20260528130424 3.335775
20260528130425 3.338217
20260528130426 3.330891
20260528130427 3.321123
20260528130428 3.321123
20260528130429 3.318681
20260528130430 3.321123
20260528130431 3.321123
20260528130432 3.328449
20260528130433 3.330891
20260528130434 3.330891
20260528130435 3.330891
20260528130436 3.333333
20260528130437 3.335775
20260528130438 3.333333
20260528130439 3.333333
20260528130440 3.333333
20260528130441 3.335775
20260528130442 3.340659
20260528130443 3.340659
20260528130444 3.345543
20260528130445 3.343101
20260528130446 3.343101
20260528130447 3.343101
20260528130448 3.343101
20260528130449 3.338217
20260528130450 3.338217
20260528130451 3.338217
20260528130452 3.340659
20260528130453 3.347985
20260528130454 3.355311
20260528130455 3.369963
20260528130456 3.394383
20260528130457 3.406593
20260528130458 3.413919
20260528130459 3.421245
20260528130500 3.426129
20260528130501 3.428571
20260528130502 3.433455
20260528130503 3.433455
20260528130504 3.431013
20260528130505 3.431013
20260528130506 3.411477
20260528130507 3.413919
20260528130508 3.413919
20260528130509 3.411477
20260528130510 3.409035
20260528130511 3.399267
20260528130512 3.389499
20260528130513 3.379731
20260528130514 3.377289
20260528130515 3.372405
20260528130516 3.369963
20260528130517 3.357753
20260528130518 3.357753
20260528130519 3.379731
20260528130520 3.401709
20260528130521 3.445665
20260528130522 3.448107
20260528130523 3.450549
20260528130524 3.445665
20260528130525 3.440781
20260528130526 3.445665
20260528130527 3.462759
20260528130528 3.465201
20260528130529 3.440781
20260528130530 3.413919
20260528130531 3.372405
20260528130532 3.369963
20260528130533 3.374847
20260528130534 3.384615
20260528130535 3.387057
20260528130536 3.377289
20260528130537 3.357753
20260528130538 3.347985
20260528130539 3.347985
20260528130540 3.350427
20260528130541 3.347985
20260528130542 3.340659
20260528130543 3.330891
20260528130544 3.321123
20260528130545 3.321123
20260528130546 3.330891
20260528130547 3.343101
20260528130548 3.347985
20260528130549 3.355311
20260528130550 3.357753
20260528130551 3.360195
20260528130552 3.367521
20260528130553 3.369963
20260528130554 3.377289
20260528130555 3.372405
20260528130556 3.365079
20260528130557 3.355311
20260528130558 3.350427
20260528130559 3.347985
20260528130600 3.350427
20260528130601 3.360195
20260528130602 3.377289
20260528130603 3.394383
20260528130604 3.404151
20260528130605 3.409035
20260528130606 3.411477
20260528130607 3.413919
20260528130608 3.426129
20260528130609 3.448107
20260528130610 3.455433
20260528130611 3.448107
20260528130612 3.426129
20260528130613 3.406593
20260528130614 3.396825
20260528130615 3.406593
20260528130616 3.416361
20260528130617 3.472527
20260528130618 3.548230
20260528130619 3.557998
20260528130620 3.560440
20260528130621 3.565324
20260528130622 3.572650
20260528130623 3.619048
20260528130624 3.631258
20260528130625 3.628816
20260528130626 3.623932
20260528130627 3.565324
20260528130628 3.474969
20260528130629 3.435897
20260528130630 3.421245
20260528130631 3.409035
20260528130632 3.404151
20260528130633 3.352869
20260528130634 3.330891
20260528130635 3.318681
20260528130636 3.308913
20260528130637 3.306471
20260528130638 3.304029
20260528130639 3.304029
20260528130640 3.291819
20260528130641 3.291819
20260528130642 3.289377
20260528130643 3.294261
20260528130644 3.294261
20260528130645 3.294261
20260528130646 3.291819
20260528130647 3.284493
20260528130648 3.289377
20260528130649 3.289377
20260528130650 3.296703
20260528130651 3.294261
20260528130652 3.291819
20260528130653 3.289377
20260528130654 3.289377
20260528130655 3.294261
20260528130656 3.301587
20260528130657 3.318681
20260528130658 3.333333
20260528130659 3.345543
20260528130700 3.360195
20260528130701 3.362637
20260528130702 3.365079
20260528130703 3.369963
20260528130704 3.374847
20260528130705 3.389499
20260528130706 3.394383
20260528130707 3.389499
20260528130708 3.391941
20260528130709 3.391941
20260528130710 3.382173
20260528130711 3.382173
20260528130712 3.384615
20260528130713 3.384615
20260528130714 3.382173
20260528130715 3.362637
20260528130716 3.352869
20260528130717 3.345543
20260528130718 3.328449
20260528130719 3.311355
20260528130720 3.308913
20260528130721 3.308913
20260528130722 3.313797
20260528130723 3.326007
20260528130724 3.333333
20260528130725 3.345543
20260528130726 3.347985
20260528130727 3.347985
20260528130728 3.350427
20260528130729 3.360195
20260528130730 3.365079
20260528130731 3.367521
20260528130732 3.369963
20260528130733 3.357753
20260528130734 3.350427
20260528130735 3.335775
20260528130736 3.328449
20260528130737 3.323565
20260528130738 3.335775
20260528130739 3.333333
20260528130740 3.340659
20260528130741 3.357753
20260528130742 3.382173
20260528130743 3.391941
20260528130744 3.391941
20260528130745 3.401709
20260528130746 3.409035
20260528130747 3.411477
20260528130748 3.399267
20260528130749 3.391941
20260528130750 3.379731
20260528130751 3.355311
20260528130752 3.326007
20260528130753 3.311355
20260528130754 3.308913
20260528130755 3.306471
20260528130756 3.389499
20260528130757 3.487179
20260528130758 3.521368
20260528130759 3.540904
20260528130800 3.553114
20260528130801 3.562882
20260528130802 3.572650
20260528130803 3.587302
20260528130804 3.589744
20260528130805 3.587302
20260528130806 3.496947
20260528130807 3.394383
20260528130808 3.362637
20260528130809 3.345543
20260528130810 3.330891
20260528130811 3.318681
20260528130812 3.308913
20260528130813 3.308913
20260528130814 3.308913
20260528130815 3.316239
20260528130816 3.333333
20260528130817 3.350427
20260528130818 3.362637
20260528130819 3.367521
20260528130820 3.374847
20260528130821 3.382173
20260528130822 3.384615
20260528130823 3.374847
20260528130824 3.372405
20260528130825 3.362637
20260528130826 3.347985
20260528130827 3.333333
20260528130828 3.321123
20260528130829 3.318681
20260528130830 3.316239
20260528130831 3.311355
20260528130832 3.304029
20260528130833 3.301587
20260528130834 3.299145
20260528130835 3.294261
20260528130836 3.296703
20260528130837 3.301587
20260528130838 3.299145
20260528130839 3.301587
20260528130840 3.311355
20260528130841 3.318681
20260528130842 3.328449
20260528130843 3.335775
20260528130844 3.340659
20260528130845 3.347985
20260528130846 3.355311
20260528130847 3.357753
20260528130848 3.357753
20260528130849 3.357753
20260528130850 3.350427
20260528130851 3.343101
20260528130852 3.333333
20260528130853 3.326007
20260528130854 3.321123
20260528130855 3.318681
20260528130856 3.313797
20260528130857 3.308913
20260528130858 3.304029
20260528130859 3.301587
20260528130900 3.301587
20260528130901 3.299145
20260528130902 3.304029
20260528130903 3.304029
20260528130904 3.308913
20260528130905 3.311355
20260528130906 3.316239
20260528130907 3.321123
20260528130908 3.323565
20260528130909 3.321123
20260528130910 3.318681
20260528130911 3.313797
20260528130912 3.306471
20260528130913 3.299145
20260528130914 3.294261
20260528130915 3.284493
20260528130916 3.269841
20260528130917 3.262515
20260528130918 3.252747
20260528130919 3.255189
20260528130920 3.260073
20260528130921 3.260073
20260528130922 3.264957
20260528130923 3.269841
20260528130924 3.272283
20260528130925 3.282051
20260528130926 3.294261
20260528130927 3.296703
20260528130928 3.301587
20260528130929 3.301587
20260528130930 3.299145
20260528130931 3.301587
20260528130932 3.301587
20260528130933 3.299145
20260528130934 3.301587
20260528130935 3.301587
20260528130936 3.299145
20260528130937 3.299145
20260528130938 3.301587
20260528130939 3.301587
20260528130940 3.304029
20260528130941 3.304029
20260528130942 3.306471
20260528130943 3.308913
20260528130944 3.311355
20260528130945 3.308913
20260528130946 3.306471
20260528130947 3.313797
20260528130948 3.313797
20260528130949 3.321123
20260528130950 3.328449
20260528130951 3.330891
20260528130952 3.340659
20260528130953 3.340659
20260528130954 3.340659
20260528130955 3.343101
20260528130956 3.343101
20260528130957 3.338217
20260528130958 3.340659
20260528130959 3.330891
20260528131000 3.323565
20260528131001 3.316239
20260528131002 3.306471
20260528131003 3.304029
20260528131004 3.299145
20260528131005 3.296703
20260528131006 3.296703
20260528131007 3.296703
20260528131008 3.294261
20260528131009 3.296703
20260528131010 3.299145
20260528131011 3.301587
20260528131012 3.306471
20260528131013 3.311355
20260528131014 3.318681
20260528131015 3.323565
20260528131016 3.323565
20260528131017 3.323565
20260528131018 3.326007
20260528131019 3.330891
20260528131020 3.338217
20260528131021 3.345543
20260528131022 3.347985
20260528131023 3.352869
20260528131024 3.357753
20260528131025 3.362637
20260528131026 3.369963
20260528131027 3.367521
20260528131028 3.367521
20260528131029 3.362637
20260528131030 3.355311
20260528131031 3.345543
20260528131032 3.338217
20260528131033 3.335775
20260528131034 3.328449
20260528131035 3.328449
20260528131036 3.326007
20260528131037 3.328449
20260528131038 3.326007
20260528131039 3.326007
20260528131040 3.326007
20260528131041 3.326007
20260528131042 3.318681
20260528131043 3.313797
20260528131044 3.311355
20260528131045 3.306471
20260528131046 3.301587
20260528131047 3.299145
20260528131048 3.296703
20260528131049 3.291819
20260528131050 3.291819
20260528131051 3.294261
20260528131052 3.296703
20260528131053 3.296703
20260528131054 3.299145
20260528131055 3.301587
20260528131056 3.306471
20260528131057 3.306471
20260528131058 3.308913
20260528131059 3.316239
20260528131100 3.321123
20260528131101 3.323565
20260528131102 3.321123
20260528131103 3.323565
20260528131104 3.323565
20260528131105 3.321123
20260528131106 3.318681
20260528131107 3.316239
20260528131108 3.316239
20260528131109 3.313797
20260528131110 3.308913
20260528131111 3.306471
20260528131112 3.313797
20260528131113 3.313797
20260528131114 3.306471
20260528131115 3.301587
20260528131116 3.301587
20260528131117 3.304029
20260528131118 3.301587
20260528131119 3.306471
20260528131120 3.313797
20260528131121 3.321123
20260528131122 3.321123
20260528131123 3.326007
20260528131124 3.330891
20260528131125 3.335775
20260528131126 3.338217
20260528131127 3.338217
20260528131128 3.338217
20260528131129 3.338217
20260528131130 3.335775
20260528131131 3.330891
20260528131132 3.328449
20260528131133 3.330891
20260528131134 3.335775
20260528131135 3.338217
20260528131136 3.338217
20260528131137 3.340659
20260528131138 3.343101
20260528131139 3.345543
20260528131140 3.347985
20260528131141 3.347985
20260528131142 3.352869
20260528131143 3.352869
20260528131144 3.350427
20260528131145 3.345543
20260528131146 3.345543
20260528131147 3.350427
20260528131148 3.350427
20260528131149 3.350427
20260528131150 3.352869
20260528131151 3.352869
20260528131152 3.352869
20260528131153 3.347985
20260528131154 3.347985
20260528131155 3.352869
20260528131156 3.352869
20260528131157 3.352869
20260528131158 3.352869
20260528131159 3.355311
20260528131200 3.352869
20260528131201 3.357753
20260528131202 3.355311
20260528131203 3.357753
20260528131204 3.357753
20260528131205 3.350427
20260528131206 3.347985
20260528131207 3.340659
20260528131208 3.338217
20260528131209 3.338217
20260528131210 3.335775
20260528131211 3.328449
20260528131212 3.321123
20260528131213 3.318681
20260528131214 3.318681
20260528131215 3.321123
20260528131216 3.321123
20260528131217 3.318681
20260528131218 3.313797
20260528131219 3.304029
20260528131220 3.306471
20260528131221 3.308913
20260528131222 3.316239
20260528131223 3.318681
20260528131224 3.321123
20260528131225 3.328449
20260528131226 3.335775
20260528131227 3.347985
20260528131228 3.350427
20260528131229 3.355311
20260528131230 3.355311
20260528131231 3.352869
20260528131232 3.357753
20260528131233 3.362637
20260528131234 3.365079
20260528131235 3.362637
20260528131236 3.355311
20260528131237 3.345543
20260528131238 3.338217
20260528131239 3.335775
20260528131240 3.330891
20260528131241 3.326007
20260528131242 3.323565
20260528131243 3.321123
20260528131244 3.318681
20260528131245 3.333333
20260528131246 3.369963
20260528131247 3.401709
20260528131248 3.413919
20260528131249 3.416361
20260528131250 3.416361
20260528131251 3.418803
20260528131252 3.413919
20260528131253 3.409035
20260528131254 3.406593
20260528131255 3.399267
20260528131256 3.372405
20260528131257 3.340659
20260528131258 3.333333
20260528131259 3.333333
20260528131300 3.338217
20260528131301 3.330891
20260528131302 3.335775
20260528131303 3.340659
20260528131304 3.350427
20260528131305 3.343101
20260528131306 3.340659
20260528131307 3.347985
20260528131308 3.350427
20260528131309 3.352869
20260528131310 3.355311
20260528131311 3.374847
20260528131312 3.372405
20260528131313 3.369963
20260528131314 3.365079
20260528131315 3.367521
20260528131316 3.362637
20260528131317 3.360195
20260528131318 3.365079
20260528131319 3.362637
20260528131320 3.367521
20260528131321 3.369963
20260528131322 3.382173
20260528131323 3.399267
20260528131324 3.416361
20260528131325 3.426129
20260528131326 3.431013
20260528131327 3.433455
20260528131328 3.431013
20260528131329 3.426129
20260528131330 3.418803
20260528131331 3.428571
20260528131332 3.421245
20260528131333 3.406593
20260528131334 3.389499
20260528131335 3.369963
20260528131336 3.365079
20260528131337 3.362637
20260528131338 3.365079
20260528131339 3.367521
20260528131340 3.369963
20260528131341 3.350427
20260528131342 3.343101
20260528131343 3.345543
20260528131344 3.343101
20260528131345 3.345543
20260528131346 3.338217
20260528131347 3.345543
20260528131348 3.340659
20260528131349 3.335775
20260528131350 3.330891
20260528131351 3.326007
20260528131352 3.326007
20260528131353 3.321123
20260528131354 3.318681
20260528131355 3.316239
20260528131356 3.318681
20260528131357 3.311355
20260528131358 3.311355
20260528131359 3.311355
20260528131400 3.316239
20260528131401 3.318681
20260528131402 3.318681
20260528131403 3.321123
20260528131404 3.321123
20260528131405 3.326007
20260528131406 3.328449
20260528131407 3.338217
20260528131408 3.340659
20260528131409 3.343101
20260528131410 3.343101
20260528131411 3.345543
20260528131412 3.350427
20260528131413 3.350427
20260528131414 3.362637
20260528131415 3.367521
20260528131416 3.372405
20260528131417 3.369963
20260528131418 3.372405
20260528131419 3.374847
20260528131420 3.377289
20260528131421 3.382173
20260528131422 3.382173
20260528131423 3.387057
20260528131424 3.384615
20260528131425 3.379731
20260528131426 3.374847
20260528131427 3.372405
20260528131428 3.365079
20260528131429 3.360195
20260528131430 3.357753
20260528131431 3.350427
20260528131432 3.347985
20260528131433 3.338217
20260528131434 3.333333
20260528131435 3.333333
20260528131436 3.333333
20260528131437 3.335775
20260528131438 3.340659
20260528131439 3.343101
20260528131440 3.340659
20260528131441 3.335775
20260528131442 3.330891
20260528131443 3.333333
20260528131444 3.328449
20260528131445 3.323565
20260528131446 3.321123
20260528131447 3.318681
20260528131448 3.316239
20260528131449 3.318681
20260528131450 3.323565
20260528131451 3.330891
20260528131452 3.335775
20260528131453 3.340659
20260528131454 3.350427
20260528131455 3.357753
20260528131456 3.369963
20260528131457 3.379731
20260528131458 3.384615
20260528131459 3.379731
20260528131500 3.379731
20260528131501 3.379731
20260528131502 3.379731
20260528131503 3.382173
20260528131504 3.379731
20260528131505 3.382173
20260528131506 3.369963
20260528131507 3.365079
20260528131508 3.362637
20260528131509 3.360195
20260528131510 3.355311
20260528131511 3.352869
20260528131512 3.352869
20260528131513 3.345543
20260528131514 3.350427
20260528131515 3.350427
20260528131516 3.347985
20260528131517 3.347985
20260528131518 3.347985
20260528131519 3.350427
20260528131520 3.357753
20260528131521 3.350427
20260528131522 3.350427
20260528131523 3.352869
20260528131524 3.340659
20260528131525 3.333333
20260528131526 3.335775
20260528131527 3.330891
20260528131528 3.326007
20260528131529 3.321123
20260528131530 3.321123
20260528131531 3.328449
20260528131532 3.328449
20260528131533 3.333333
20260528131534 3.340659
20260528131535 3.340659
20260528131536 3.340659
20260528131537 3.347985
20260528131538 3.355311
20260528131539 3.360195
20260528131540 3.357753
20260528131541 3.355311
20260528131542 3.350427
20260528131543 3.345543
20260528131544 3.340659
20260528131545 3.343101
20260528131546 3.343101
20260528131547 3.338217
20260528131548 3.333333
20260528131549 3.328449
20260528131550 3.323565
20260528131551 3.321123
20260528131552 3.321123
20260528131553 3.323565
20260528131554 3.321123
20260528131555 3.313797
20260528131556 3.308913
20260528131557 3.308913
20260528131558 3.311355
20260528131559 3.316239
20260528131600 3.318681
20260528131601 3.316239
20260528131602 3.321123
20260528131603 3.323565
20260528131604 3.326007
20260528131605 3.340659
20260528131606 3.352869
20260528131607 3.357753
20260528131608 3.362637
20260528131609 3.362637
20260528131610 3.369963
20260528131611 3.379731
20260528131612 3.382173
20260528131613 3.387057
20260528131614 3.387057
20260528131615 3.377289
20260528131616 3.372405
20260528131617 3.369963
20260528131618 3.367521
20260528131619 3.369963
20260528131620 3.367521
20260528131621 3.367521
20260528131622 3.367521
20260528131623 3.367521
20260528131624 3.367521
20260528131625 3.369963
20260528131626 3.367521
20260528131627 3.367521
20260528131628 3.369963
20260528131629 3.362637
20260528131630 3.357753
20260528131631 3.355311
20260528131632 3.347985
20260528131633 3.338217
20260528131634 3.343101
20260528131635 3.343101
20260528131636 3.350427
20260528131637 3.347985
20260528131638 3.347985
20260528131639 3.360195
20260528131640 3.384615
20260528131641 3.413919
20260528131642 3.450549
20260528131643 3.479853
20260528131644 3.479853
20260528131645 3.477411
20260528131646 3.467643
20260528131647 3.465201
20260528131648 3.460317
20260528131649 3.448107
20260528131650 3.423687
20260528131651 3.389499
20260528131652 3.350427
20260528131653 3.323565
20260528131654 3.316239
20260528131655 3.313797
20260528131656 3.313797
20260528131657 3.313797
20260528131658 3.313797
20260528131659 3.313797
20260528131700 3.311355
20260528131701 3.311355
20260528131702 3.313797
20260528131703 3.313797
20260528131704 3.311355
20260528131705 3.308913
20260528131706 3.313797
20260528131707 3.316239
20260528131708 3.321123
20260528131709 3.333333
20260528131710 3.365079
20260528131711 3.384615
20260528131712 3.396825
20260528131713 3.409035
20260528131714 3.421245
20260528131715 3.448107
20260528131716 3.465201
20260528131717 3.474969
20260528131718 3.474969
20260528131719 3.474969
20260528131720 3.450549
20260528131721 3.443223
20260528131722 3.440781
20260528131723 3.435897
20260528131724 3.426129
20260528131725 3.406593
20260528131726 3.394383
20260528131727 3.391941
20260528131728 3.391941
20260528131729 3.384615
20260528131730 3.377289
20260528131731 3.365079
20260528131732 3.357753
20260528131733 3.350427
20260528131734 3.355311
20260528131735 3.347985
20260528131736 3.345543
20260528131737 3.335775
20260528131738 3.340659
20260528131739 3.350427
20260528131740 3.357753
20260528131741 3.367521
20260528131742 3.377289
20260528131743 3.382173
20260528131744 3.374847
20260528131745 3.377289
20260528131746 3.377289
20260528131747 3.379731
20260528131748 3.367521
20260528131749 3.365079
20260528131750 3.365079
20260528131751 3.360195
20260528131752 3.352869
20260528131753 3.355311
20260528131754 3.357753
20260528131755 3.355311
20260528131756 3.352869
20260528131757 3.350427
20260528131758 3.347985
20260528131759 3.347985
20260528131800 3.347985
20260528131801 3.347985
20260528131802 3.345543
20260528131803 3.350427
20260528131804 3.352869
20260528131805 3.355311
20260528131806 3.362637
20260528131807 3.365079
20260528131808 3.367521
20260528131809 3.369963
20260528131810 3.367521
20260528131811 3.365079
20260528131812 3.362637
20260528131813 3.352869
20260528131814 3.345543
20260528131815 3.338217
20260528131816 3.330891
20260528131817 3.328449
20260528131818 3.323565
20260528131819 3.323565
20260528131820 3.328449
20260528131821 3.333333
20260528131822 3.335775
20260528131823 3.343101
20260528131824 3.360195
20260528131825 3.377289
20260528131826 3.389499
20260528131827 3.411477
20260528131828 3.487179
20260528131829 3.548230
20260528131830 3.553114
20260528131831 3.553114
20260528131832 3.553114
20260528131833 3.548230
20260528131834 3.531136
20260528131835 3.518926
20260528131836 3.511600
20260528131837 3.487179
20260528131838 3.409035
20260528131839 3.347985
20260528131840 3.333333
20260528131841 3.323565
20260528131842 3.318681
20260528131843 3.311355
20260528131844 3.311355
20260528131845 3.313797
20260528131846 3.304029
20260528131847 3.306471
20260528131848 3.311355
20260528131849 3.313797
20260528131850 3.316239
20260528131851 3.321123
20260528131852 3.323565
20260528131853 3.328449
20260528131854 3.326007
20260528131855 3.321123
20260528131856 3.330891
20260528131857 3.333333
20260528131858 3.335775
20260528131859 3.335775
20260528131900 3.335775
20260528131901 3.335775
20260528131902 3.340659
20260528131903 3.345543
20260528131904 3.352869
20260528131905 3.357753
20260528131906 3.357753
20260528131907 3.355311
20260528131908 3.352869
20260528131909 3.345543
20260528131910 3.343101
20260528131911 3.343101
20260528131912 3.343101
20260528131913 3.338217
20260528131914 3.338217
20260528131915 3.340659
20260528131916 3.345543
20260528131917 3.347985
20260528131918 3.350427
20260528131919 3.352869
20260528131920 3.347985
20260528131921 3.343101
20260528131922 3.340659
20260528131923 3.340659
20260528131924 3.338217
20260528131925 3.330891
20260528131926 3.326007
20260528131927 3.323565
20260528131928 3.313797
20260528131929 3.308913
20260528131930 3.313797
20260528131931 3.316239
20260528131932 3.316239
20260528131933 3.316239
20260528131934 3.313797
20260528131935 3.313797
20260528131936 3.311355
20260528131937 3.311355
20260528131938 3.313797
20260528131939 3.313797
20260528131940 3.306471
20260528131941 3.304029
20260528131942 3.326007
20260528131943 3.335775
20260528131944 3.335775
20260528131945 3.338217
20260528131946 3.335775
20260528131947 3.330891
20260528131948 3.330891
20260528131949 3.335775
20260528131950 3.347985
20260528131951 3.352869
20260528131952 3.328449
20260528131953 3.326007
20260528131954 3.330891
20260528131955 3.328449
20260528131956 3.333333
20260528131957 3.335775
20260528131958 3.335775
20260528131959 3.333333
20260528132000 3.328449
20260528132001 3.328449
20260528132002 3.330891
20260528132003 3.326007
20260528132004 3.326007
20260528132005 3.328449
20260528132006 3.333333
20260528132007 3.333333
20260528132008 3.338217
20260528132009 3.338217
20260528132010 3.340659
20260528132011 3.338217
20260528132012 3.340659
20260528132013 3.343101
20260528132014 3.340659
20260528132015 3.343101
20260528132016 3.340659
20260528132017 3.345543
20260528132018 3.350427
20260528132019 3.355311
20260528132020 3.360195
20260528132021 3.365079
20260528132022 3.367521
20260528132023 3.382173
20260528132024 3.394383
20260528132025 3.428571
20260528132026 3.455433
20260528132027 3.472527
20260528132028 3.477411
20260528132029 3.479853
20260528132030 3.479853
20260528132031 3.479853
20260528132032 3.477411
20260528132033 3.462759
20260528132034 3.450549
20260528132035 3.416361
20260528132036 3.384615
20260528132037 3.362637
20260528132038 3.352869
20260528132039 3.343101
20260528132040 3.338217
20260528132041 3.333333
20260528132042 3.326007
20260528132043 3.323565
20260528132044 3.323565
20260528132045 3.330891
20260528132046 3.335775
20260528132047 3.338217
20260528132048 3.335775
20260528132049 3.335775
20260528132050 3.352869
20260528132051 3.360195
20260528132052 3.377289
20260528132053 3.379731
20260528132054 3.401709
20260528132055 3.411477
20260528132056 3.426129
20260528132057 3.423687
20260528132058 3.421245
20260528132059 3.423687
20260528132100 3.413919
20260528132101 3.406593
20260528132102 3.394383
20260528132103 3.394383
20260528132104 3.404151
20260528132105 3.448107
20260528132106 3.448107
20260528132107 3.460317
20260528132108 3.477411
20260528132109 3.489621
20260528132110 3.494505
20260528132111 3.499389
20260528132112 3.511600
20260528132113 3.531136
20260528132114 3.545788
20260528132115 3.577534
20260528132116 3.682540
20260528132117 3.802198
20260528132118 3.882784
20260528132119 3.921856
20260528132120 3.934066
20260528132121 3.938950
20260528132122 3.943834
20260528132123 3.941392
20260528132124 3.899878
20260528132125 3.809524
20260528132126 3.689866
20260528132127 3.555556
20260528132128 3.455433
20260528132129 3.399267
20260528132130 3.374847
20260528132131 3.374847
20260528132132 3.367521
20260528132133 3.350427
20260528132134 3.347985
20260528132135 3.350427
20260528132136 3.352869
20260528132137 3.365079
20260528132138 3.374847
20260528132139 3.384615
20260528132140 3.389499
20260528132141 3.384615
20260528132142 3.374847
20260528132143 3.374847
20260528132144 3.374847
20260528132145 3.377289
20260528132146 3.394383
20260528132147 3.409035
20260528132148 3.431013
20260528132149 3.448107
20260528132150 3.470085
20260528132151 3.501832
20260528132152 3.516484
20260528132153 3.526252
20260528132154 3.528694
20260528132155 3.523810
20260528132156 3.504274
20260528132157 3.484737
20260528132158 3.460317
20260528132159 3.443223
20260528132200 3.426129
20260528132201 3.404151
20260528132202 3.399267
20260528132203 3.404151
20260528132204 3.409035
20260528132205 3.416361
20260528132206 3.431013
20260528132207 3.438339
20260528132208 3.450549
20260528132209 3.445665
20260528132210 3.443223
20260528132211 3.431013
20260528132212 3.421245
20260528132213 3.406593
20260528132214 3.387057
20260528132215 3.374847
20260528132216 3.357753
20260528132217 3.343101
20260528132218 3.335775
20260528132219 3.323565
20260528132220 3.326007
20260528132221 3.326007
20260528132222 3.326007
20260528132223 3.328449
20260528132224 3.335775
20260528132225 3.335775
20260528132226 3.338217
20260528132227 3.340659
20260528132228 3.338217
20260528132229 3.340659
20260528132230 3.333333
20260528132231 3.328449
20260528132232 3.328449
20260528132233 3.326007
20260528132234 3.328449
20260528132235 3.330891
20260528132236 3.333333
20260528132237 3.338217
20260528132238 3.340659
20260528132239 3.343101
20260528132240 3.365079
20260528132241 3.367521
20260528132242 3.365079
20260528132243 3.369963
20260528132244 3.362637
20260528132245 3.360195
20260528132246 3.357753
20260528132247 3.347985
20260528132248 3.340659
20260528132249 3.335775
20260528132250 3.313797
20260528132251 3.313797
20260528132252 3.313797
20260528132253 3.313797
20260528132254 3.313797
20260528132255 3.318681
20260528132256 3.318681
20260528132257 3.321123
20260528132258 3.328449
20260528132259 3.328449
20260528132300 3.338217
20260528132301 3.338217
20260528132302 3.338217
20260528132303 3.338217
20260528132304 3.338217
20260528132305 3.340659
20260528132306 3.343101
20260528132307 3.350427
20260528132308 3.360195
20260528132309 3.384615
20260528132310 3.404151
20260528132311 3.423687
20260528132312 3.435897
20260528132313 3.445665
20260528132314 3.443223
20260528132315 3.438339
20260528132316 3.438339
20260528132317 3.435897
20260528132318 3.423687
20260528132319 3.406593
20260528132320 3.387057
20260528132321 3.369963
20260528132322 3.365079
20260528132323 3.367521
20260528132324 3.369963
20260528132325 3.374847
20260528132326 3.372405
20260528132327 3.374847
20260528132328 3.372405
20260528132329 3.374847
20260528132330 3.374847
20260528132331 3.377289
20260528132332 3.372405
20260528132333 3.365079
20260528132334 3.365079
20260528132335 3.369963
20260528132336 3.374847
20260528132337 3.379731
20260528132338 3.387057
20260528132339 3.387057
20260528132340 3.384615
20260528132341 3.394383
20260528132342 3.401709
20260528132343 3.416361
20260528132344 3.418803
20260528132345 3.418803
20260528132346 3.413919
20260528132347 3.404151
20260528132348 3.401709
20260528132349 3.401709
20260528132350 3.401709
20260528132351 3.391941
20260528132352 3.379731
20260528132353 3.360195
20260528132354 3.347985
20260528132355 3.340659
20260528132356 3.335775
20260528132357 3.335775
20260528132358 3.333333
20260528132359 3.340659
20260528132400 3.345543
20260528132401 3.347985
20260528132402 3.355311
20260528132403 3.367521
20260528132404 3.384615
20260528132405 3.396825
20260528132406 3.396825
20260528132407 3.396825
20260528132408 3.391941
20260528132409 3.382173
20260528132410 3.369963
20260528132411 3.369963
20260528132412 3.365079
20260528132413 3.362637
20260528132414 3.357753
20260528132415 3.357753
20260528132416 3.367521
20260528132417 3.372405
20260528132418 3.379731
20260528132419 3.379731
20260528132420 3.382173
20260528132421 3.384615
20260528132422 3.382173
20260528132423 3.377289
20260528132424 3.369963
20260528132425 3.357753
20260528132426 3.343101
20260528132427 3.345543
20260528132428 3.355311
20260528132429 3.355311
20260528132430 3.355311
20260528132431 3.357753
20260528132432 3.357753
20260528132433 3.362637
20260528132434 3.374847
20260528132435 3.389499
20260528132436 3.433455
20260528132437 3.435897
20260528132438 3.431013
20260528132439 3.431013
20260528132440 3.431013
20260528132441 3.438339
20260528132442 3.455433
20260528132443 3.462759
20260528132444 3.452991
20260528132445 3.452991
20260528132446 3.426129
20260528132447 3.416361
20260528132448 3.416361
20260528132449 3.421245
20260528132450 3.428571
20260528132451 3.423687
20260528132452 3.409035
20260528132453 3.404151
20260528132454 3.411477
20260528132455 3.406593
20260528132456 3.409035
20260528132457 3.423687
20260528132458 3.452991
20260528132459 3.472527
20260528132500 3.484737
20260528132501 3.499389
20260528132502 3.514042
20260528132503 3.521368
20260528132504 3.516484
20260528132505 3.528694
20260528132506 3.531136
20260528132507 3.526252
20260528132508 3.499389
20260528132509 3.474969
20260528132510 3.462759
20260528132511 3.445665
20260528132512 3.433455
20260528132513 3.431013
20260528132514 3.435897
20260528132515 3.428571
20260528132516 3.426129
20260528132517 3.421245
20260528132518 3.418803
20260528132519 3.418803
20260528132520 3.418803
20260528132521 3.411477
20260528132522 3.404151
20260528132523 3.399267
20260528132524 3.391941
20260528132525 3.379731
20260528132526 3.367521
20260528132527 3.362637
20260528132528 3.355311
20260528132529 3.350427
20260528132530 3.345543
20260528132531 3.343101
20260528132532 3.340659
20260528132533 3.340659
20260528132534 3.333333
20260528132535 3.335775
20260528132536 3.335775
20260528132537 3.343101
20260528132538 3.350427
20260528132539 3.347985
20260528132540 3.345543
20260528132541 3.343101
20260528132542 3.338217
20260528132543 3.333333
20260528132544 3.335775
20260528132545 3.330891
20260528132546 3.330891
20260528132547 3.323565
20260528132548 3.318681
20260528132549 3.321123
20260528132550 3.328449
20260528132551 3.333333
20260528132552 3.343101
20260528132553 3.343101
20260528132554 3.347985
20260528132555 3.352869
20260528132556 3.352869
20260528132557 3.352869
20260528132558 3.347985
20260528132559 3.350427
20260528132600 3.352869
20260528132601 3.355311
20260528132602 3.362637
20260528132603 3.365079
20260528132604 3.369963
20260528132605 3.367521
20260528132606 3.367521
20260528132607 3.365079
20260528132608 3.372405
20260528132609 3.372405
20260528132610 3.365079
20260528132611 3.362637
20260528132612 3.357753
20260528132613 3.357753
20260528132614 3.352869
20260528132615 3.355311
20260528132616 3.365079
20260528132617 3.372405
20260528132618 3.377289
20260528132619 3.379731
20260528132620 3.389499
20260528132621 3.409035
20260528132622 3.423687
20260528132623 3.428571
20260528132624 3.428571
20260528132625 3.426129
20260528132626 3.413919
20260528132627 3.409035
20260528132628 3.396825
20260528132629 3.389499
20260528132630 3.377289
20260528132631 3.352869
20260528132632 3.343101
20260528132633 3.335775
20260528132634 3.335775
20260528132635 3.335775
20260528132636 3.335775
20260528132637 3.338217
20260528132638 3.347985
20260528132639 3.350427
20260528132640 3.357753
20260528132641 3.365079
20260528132642 3.360195
20260528132643 3.362637
20260528132644 3.367521
20260528132645 3.365079
20260528132646 3.367521
20260528132647 3.365079
20260528132648 3.360195
20260528132649 3.357753
20260528132650 3.357753
20260528132651 3.357753
20260528132652 3.360195
20260528132653 3.365079
20260528132654 3.362637
20260528132655 3.365079
20260528132656 3.365079
20260528132657 3.367521
20260528132658 3.369963
20260528132659 3.372405
20260528132700 3.369963
20260528132701 3.365079
20260528132702 3.362637
20260528132703 3.355311
20260528132704 3.355311
20260528132705 3.357753
20260528132706 3.362637
20260528132707 3.367521
20260528132708 3.369963
20260528132709 3.372405
20260528132710 3.379731
20260528132711 3.377289
20260528132712 3.377289
20260528132713 3.377289
20260528132714 3.374847
20260528132715 3.372405
20260528132716 3.365079
20260528132717 3.360195
20260528132718 3.357753
20260528132719 3.352869
20260528132720 3.352869
20260528132721 3.355311
20260528132722 3.357753
20260528132723 3.352869
20260528132724 3.357753
20260528132725 3.350427
20260528132726 3.352869
20260528132727 3.352869
20260528132728 3.352869
20260528132729 3.347985
20260528132730 3.343101
20260528132731 3.340659
20260528132732 3.338217
20260528132733 3.338217
20260528132734 3.338217
20260528132735 3.343101
20260528132736 3.338217
20260528132737 3.350427
20260528132738 3.357753
20260528132739 3.365079
20260528132740 3.365079
20260528132741 3.365079
20260528132742 3.367521
20260528132743 3.367521
20260528132744 3.365079
20260528132745 3.365079
20260528132746 3.360195
20260528132747 3.350427
20260528132748 3.338217
20260528132749 3.330891
20260528132750 3.330891
20260528132751 3.333333
20260528132752 3.333333
20260528132753 3.338217
20260528132754 3.335775
20260528132755 3.340659
20260528132756 3.352869
20260528132757 3.352869
20260528132758 3.355311
20260528132759 3.355311
20260528132800 3.352869
20260528132801 3.352869
20260528132802 3.352869
20260528132803 3.350427
20260528132804 3.350427
20260528132805 3.345543
20260528132806 3.338217
20260528132807 3.333333
20260528132808 3.328449
20260528132809 3.330891
20260528132810 3.333333
20260528132811 3.330891
20260528132812 3.330891
20260528132813 3.335775
20260528132814 3.330891
20260528132815 3.335775
20260528132816 3.343101
20260528132817 3.347985
20260528132818 3.352869
20260528132819 3.355311
20260528132820 3.360195
20260528132821 3.360195
20260528132822 3.352869
20260528132823 3.347985
20260528132824 3.347985
20260528132825 3.340659
20260528132826 3.335775
20260528132827 3.330891
20260528132828 3.326007
20260528132829 3.321123
20260528132830 3.313797
20260528132831 3.311355
20260528132832 3.313797
20260528132833 3.313797
20260528132834 3.308913
20260528132835 3.306471
20260528132836 3.308913
20260528132837 3.308913
20260528132838 3.316239
20260528132839 3.318681
20260528132840 3.321123
20260528132841 3.323565
20260528132842 3.321123
20260528132843 3.321123
20260528132844 3.328449
20260528132845 3.333333
20260528132846 3.340659
20260528132847 3.343101
20260528132848 3.343101
20260528132849 3.345543
20260528132850 3.347985
20260528132851 3.355311
20260528132852 3.365079
20260528132853 3.372405
20260528132854 3.377289
20260528132855 3.382173
20260528132856 3.377289
20260528132857 3.382173
20260528132858 3.382173
20260528132859 3.377289
20260528132900 3.374847
20260528132901 3.367521
20260528132902 3.357753
20260528132903 3.350427
20260528132904 3.345543
20260528132905 3.340659
20260528132906 3.335775
20260528132907 3.328449
20260528132908 3.321123
20260528132909 3.321123
20260528132910 3.318681
20260528132911 3.321123
20260528132912 3.321123
20260528132913 3.318681
20260528132914 3.316239
20260528132915 3.313797
20260528132916 3.308913
20260528132917 3.301587
20260528132918 3.304029
20260528132919 3.301587
20260528132920 3.304029
20260528132921 3.304029
20260528132922 3.304029
20260528132923 3.304029
20260528132924 3.306471
20260528132925 3.306471
20260528132926 3.308913
20260528132927 3.313797
20260528132928 3.313797
20260528132929 3.316239
20260528132930 3.333333
20260528132931 3.362637
20260528132932 3.374847
20260528132933 3.382173
20260528132934 3.382173
20260528132935 3.387057
20260528132936 3.387057
20260528132937 3.384615
20260528132938 3.379731
20260528132939 3.374847
20260528132940 3.352869
20260528132941 3.326007
20260528132942 3.318681
20260528132943 3.318681
20260528132944 3.318681
20260528132945 3.318681
20260528132946 3.318681
20260528132947 3.321123
20260528132948 3.330891
20260528132949 3.333333
20260528132950 3.333333
20260528132951 3.328449
20260528132952 3.323565
20260528132953 3.318681
20260528132954 3.313797
20260528132955 3.308913
20260528132956 3.306471
20260528132957 3.306471
20260528132958 3.306471
20260528132959 3.306471
20260528133000 3.316239
20260528133001 3.321123
20260528133002 3.316239
20260528133003 3.318681
20260528133004 3.323565
20260528133005 3.330891
20260528133006 3.335775
20260528133007 3.338217
20260528133008 3.338217
20260528133009 3.335775
20260528133010 3.335775
20260528133011 3.335775
20260528133012 3.338217
20260528133013 3.340659
20260528133014 3.335775
20260528133015 3.338217
20260528133016 3.343101
20260528133017 3.362637
20260528133018 3.369963
20260528133019 3.369963
20260528133020 3.367521
20260528133021 3.369963
20260528133022 3.377289
20260528133023 3.374847
20260528133024 3.377289
20260528133025 3.372405
20260528133026 3.365079
20260528133027 3.350427
20260528133028 3.343101
20260528133029 3.343101
20260528133030 3.340659
20260528133031 3.335775
20260528133032 3.330891
20260528133033 3.328449
20260528133034 3.328449
20260528133035 3.328449
20260528133036 3.333333
20260528133037 3.338217
20260528133038 3.343101
20260528133039 3.345543
20260528133040 3.347985
20260528133041 3.352869
20260528133042 3.355311
20260528133043 3.355311
20260528133044 3.352869
20260528133045 3.352869
20260528133046 3.345543
20260528133047 3.335775
20260528133048 3.326007
20260528133049 3.321123
20260528133050 3.316239
20260528133051 3.311355
20260528133052 3.311355
20260528133053 3.308913
20260528133054 3.306471
20260528133055 3.308913
20260528133056 3.304029
20260528133057 3.306471
20260528133058 3.316239
20260528133059 3.321123
20260528133100 3.328449
20260528133101 3.333333
20260528133102 3.333333
20260528133103 3.335775
20260528133104 3.338217
20260528133105 3.340659
20260528133106 3.345543
20260528133107 3.345543
20260528133108 3.343101
20260528133109 3.345543
20260528133110 3.338217
20260528133111 3.338217
20260528133112 3.340659
20260528133113 3.343101
20260528133114 3.345543
20260528133115 3.345543
20260528133116 3.347985
20260528133117 3.345543
20260528133118 3.343101
20260528133119 3.340659
20260528133120 3.362637
20260528133121 3.367521
20260528133122 3.367521
20260528133123 3.367521
20260528133124 3.369963
20260528133125 3.367521
20260528133126 3.367521
20260528133127 3.369963
20260528133128 3.377289
20260528133129 3.374847
20260528133130 3.352869
20260528133131 3.347985
20260528133132 3.343101
20260528133133 3.338217
20260528133134 3.333333
20260528133135 3.335775
20260528133136 3.335775
20260528133137 3.335775
20260528133138 3.335775
20260528133139 3.340659
20260528133140 3.355311
20260528133141 3.357753
20260528133142 3.362637
20260528133143 3.362637
20260528133144 3.360195
20260528133145 3.357753
20260528133146 3.350427
20260528133147 3.343101
20260528133148 3.335775
20260528133149 3.328449
20260528133150 3.318681
20260528133151 3.311355
20260528133152 3.311355
20260528133153 3.316239
20260528133154 3.318681
20260528133155 3.321123
20260528133156 3.330891
20260528133157 3.335775
20260528133158 3.343101
20260528133159 3.357753
20260528133200 3.367521
20260528133201 3.377289
20260528133202 3.379731
20260528133203 3.377289
20260528133204 3.374847
20260528133205 3.379731
20260528133206 3.440781
20260528133207 3.462759
20260528133208 3.474969
20260528133209 3.465201
20260528133210 3.457875
20260528133211 3.452991
20260528133212 3.452991
20260528133213 3.452991
20260528133214 3.457875
20260528133215 3.474969
20260528133216 3.411477
20260528133217 3.396825
20260528133218 3.401709
20260528133219 3.416361
20260528133220 3.418803
20260528133221 3.413919
20260528133222 3.416361
20260528133223 3.421245
20260528133224 3.428571
20260528133225 3.413919
20260528133226 3.426129
20260528133227 3.431013
20260528133228 3.421245
20260528133229 3.406593
20260528133230 3.406593
20260528133231 3.413919
20260528133232 3.413919
20260528133233 3.411477
20260528133234 3.396825
20260528133235 3.399267
20260528133236 3.384615
20260528133237 3.369963
20260528133238 3.362637
20260528133239 3.377289
20260528133240 3.384615
20260528133241 3.391941
20260528133242 3.399267
20260528133243 3.406593
20260528133244 3.416361
20260528133245 3.416361
20260528133246 3.421245
20260528133247 3.428571
20260528133248 3.428571
20260528133249 3.411477
20260528133250 3.401709
20260528133251 3.394383
20260528133252 3.391941
20260528133253 3.387057
20260528133254 3.374847
20260528133255 3.367521
20260528133256 3.360195
20260528133257 3.357753
20260528133258 3.355311
20260528133259 3.355311
20260528133300 3.357753
20260528133301 3.350427
20260528133302 3.340659
20260528133303 3.335775
20260528133304 3.338217
20260528133305 3.340659
20260528133306 3.343101
20260528133307 3.340659
20260528133308 3.347985
20260528133309 3.350427
20260528133310 3.355311
20260528133311 3.355311
20260528133312 3.357753
20260528133313 3.360195
20260528133314 3.357753
20260528133315 3.352869
20260528133316 3.347985
20260528133317 3.343101
20260528133318 3.333333
20260528133319 3.323565
20260528133320 3.316239
20260528133321 3.318681
20260528133322 3.321123
20260528133323 3.316239
20260528133324 3.316239
20260528133325 3.316239
20260528133326 3.318681
20260528133327 3.321123
20260528133328 3.333333
20260528133329 3.338217
20260528133330 3.335775
20260528133331 3.335775
20260528133332 3.333333
20260528133333 3.330891
20260528133334 3.328449
20260528133335 3.326007
20260528133336 3.321123
20260528133337 3.316239
20260528133338 3.308913
20260528133339 3.304029
20260528133340 3.301587
20260528133341 3.294261
20260528133342 3.289377
20260528133343 3.289377
20260528133344 3.289377
20260528133345 3.284493
20260528133346 3.282051
20260528133347 3.284493
20260528133348 3.282051
20260528133349 3.277167
20260528133350 3.282051
20260528133351 3.282051
20260528133352 3.286935
20260528133353 3.294261
20260528133354 3.296703
20260528133355 3.304029
20260528133356 3.313797
20260528133357 3.313797
20260528133358 3.313797
20260528133359 3.318681
20260528133400 3.316239
20260528133401 3.321123
20260528133402 3.318681
20260528133403 3.318681
20260528133404 3.316239
20260528133405 3.313797
20260528133406 3.313797
20260528133407 3.316239
20260528133408 3.321123
20260528133409 3.321123
20260528133410 3.318681
20260528133411 3.318681
20260528133412 3.318681
20260528133413 3.318681
20260528133414 3.316239
20260528133415 3.318681
20260528133416 3.313797
20260528133417 3.308913
20260528133418 3.304029
20260528133419 3.304029
20260528133420 3.308913
20260528133421 3.313797
20260528133422 3.313797
20260528133423 3.313797
20260528133424 3.318681
20260528133425 3.318681
20260528133426 3.321123
20260528133427 3.323565
20260528133428 3.330891
20260528133429 3.333333
20260528133430 3.333333
20260528133431 3.333333
20260528133432 3.333333
20260528133433 3.330891
20260528133434 3.326007
20260528133435 3.326007
20260528133436 3.362637
20260528133437 3.384615
20260528133438 3.391941
20260528133439 3.399267
20260528133440 3.404151
20260528133441 3.409035
20260528133442 3.411477
20260528133443 3.421245
20260528133444 3.423687
20260528133445 3.426129
20260528133446 3.396825
20260528133447 3.387057
20260528133448 3.387057
20260528133449 3.384615
20260528133450 3.379731
20260528133451 3.374847
20260528133452 3.374847
20260528133453 3.391941
20260528133454 3.391941
20260528133455 3.391941
20260528133456 3.394383
20260528133457 3.384615
20260528133458 3.377289
20260528133459 3.374847
20260528133500 3.374847
20260528133501 3.372405
20260528133502 3.369963
20260528133503 3.355311
20260528133504 3.352869
20260528133505 3.357753
20260528133506 3.357753
20260528133507 3.360195
20260528133508 3.357753
20260528133509 3.355311
20260528133510 3.355311
20260528133511 3.355311
20260528133512 3.357753
20260528133513 3.347985
20260528133514 3.347985
20260528133515 3.347985
20260528133516 3.343101
20260528133517 3.335775
20260528133518 3.333333
20260528133519 3.335775
20260528133520 3.333333
20260528133521 3.330891
20260528133522 3.326007
20260528133523 3.333333
20260528133524 3.333333
20260528133525 3.328449
20260528133526 3.328449
20260528133527 3.330891
20260528133528 3.330891
20260528133529 3.328449
20260528133530 3.326007
20260528133531 3.330891
20260528133532 3.335775
20260528133533 3.338217
20260528133534 3.343101
20260528133535 3.350427
20260528133536 3.350427
20260528133537 3.352869
20260528133538 3.355311
20260528133539 3.362637
20260528133540 3.372405
20260528133541 3.377289
20260528133542 3.379731
20260528133543 3.379731
20260528133544 3.377289
20260528133545 3.367521
20260528133546 3.377289
20260528133547 3.401709
20260528133548 3.460317
20260528133549 3.538462
20260528133550 3.609280
20260528133551 3.650794
20260528133552 3.665446
20260528133553 3.682540
20260528133554 3.699634
20260528133555 3.724054
20260528133556 3.768010
20260528133557 3.797314
20260528133558 3.780220
20260528133559 3.711844
20260528133600 3.638584
20260528133601 3.592186
20260528133602 3.565324
20260528133603 3.543346
20260528133604 3.518926
20260528133605 3.494505
20260528133606 3.443223
20260528133607 3.389499
20260528133608 3.347985
20260528133609 3.328449
20260528133610 3.321123
20260528133611 3.313797
20260528133612 3.321123
20260528133613 3.323565
20260528133614 3.328449
20260528133615 3.323565
20260528133616 3.321123
20260528133617 3.318681
20260528133618 3.316239
20260528133619 3.323565
20260528133620 3.343101
20260528133621 3.360195
20260528133622 3.365079
20260528133623 3.369963
20260528133624 3.369963
20260528133625 3.374847
20260528133626 3.379731
20260528133627 3.387057
20260528133628 3.391941
20260528133629 3.387057
20260528133630 3.369963
20260528133631 3.357753
20260528133632 3.350427
20260528133633 3.347985
20260528133634 3.347985
20260528133635 3.345543
20260528133636 3.340659
20260528133637 3.330891
20260528133638 3.326007
20260528133639 3.321123
20260528133640 3.321123
20260528133641 3.321123
20260528133642 3.318681
20260528133643 3.313797
20260528133644 3.308913
20260528133645 3.308913
20260528133646 3.308913
20260528133647 3.313797
20260528133648 3.313797
20260528133649 3.326007
20260528133650 3.330891
20260528133651 3.333333
20260528133652 3.333333
20260528133653 3.343101
20260528133654 3.350427
20260528133655 3.357753
20260528133656 3.372405
20260528133657 3.387057
20260528133658 3.399267
20260528133659 3.401709
20260528133700 3.399267
20260528133701 3.396825
20260528133702 3.391941
20260528133703 3.389499
20260528133704 3.389499
20260528133705 3.379731
20260528133706 3.369963
20260528133707 3.355311
20260528133708 3.340659
20260528133709 3.330891
20260528133710 3.328449
20260528133711 3.328449
20260528133712 3.328449
20260528133713 3.326007
20260528133714 3.321123
20260528133715 3.321123
20260528133716 3.318681
20260528133717 3.318681
20260528133718 3.321123
20260528133719 3.318681
20260528133720 3.316239
20260528133721 3.318681
20260528133722 3.318681
20260528133723 3.318681
20260528133724 3.318681
20260528133725 3.326007
20260528133726 3.328449
20260528133727 3.330891
20260528133728 3.333333
20260528133729 3.333333
20260528133730 3.335775
20260528133731 3.333333
20260528133732 3.328449
20260528133733 3.328449
20260528133734 3.321123
20260528133735 3.311355
20260528133736 3.304029
20260528133737 3.299145
20260528133738 3.299145
20260528133739 3.301587
20260528133740 3.299145
20260528133741 3.304029
20260528133742 3.308913
20260528133743 3.311355
20260528133744 3.318681
20260528133745 3.318681
20260528133746 3.323565
20260528133747 3.323565
20260528133748 3.316239
20260528133749 3.316239
20260528133750 3.316239
20260528133751 3.311355
20260528133752 3.306471
20260528133753 3.304029
20260528133754 3.301587
20260528133755 3.301587
20260528133756 3.294261
20260528133757 3.296703
20260528133758 3.299145
20260528133759 3.294261
20260528133800 3.294261
20260528133801 3.291819
20260528133802 3.294261
20260528133803 3.299145
20260528133804 3.301587
20260528133805 3.318681
20260528133806 3.355311
20260528133807 3.374847
20260528133808 3.377289
20260528133809 3.382173
20260528133810 3.379731
20260528133811 3.379731
20260528133812 3.379731
20260528133813 3.377289
20260528133814 3.369963
20260528133815 3.352869
20260528133816 3.321123
20260528133817 3.299145
20260528133818 3.294261
20260528133819 3.294261
20260528133820 3.294261
20260528133821 3.296703
20260528133822 3.299145
20260528133823 3.301587
20260528133824 3.301587
20260528133825 3.304029
20260528133826 3.304029
20260528133827 3.304029
20260528133828 3.308913
20260528133829 3.308913
20260528133830 3.311355
20260528133831 3.311355
20260528133832 3.313797
20260528133833 3.313797
20260528133834 3.326007
20260528133835 3.333333
20260528133836 3.335775
20260528133837 3.335775
20260528133838 3.333333
20260528133839 3.333333
20260528133840 3.330891
20260528133841 3.330891
20260528133842 3.328449
20260528133843 3.323565
20260528133844 3.308913
20260528133845 3.301587
20260528133846 3.301587
20260528133847 3.301587
20260528133848 3.306471
20260528133849 3.306471
20260528133850 3.308913
20260528133851 3.311355
20260528133852 3.318681
20260528133853 3.328449
20260528133854 3.338217
20260528133855 3.343101
20260528133856 3.350427
20260528133857 3.352869
20260528133858 3.355311
20260528133859 3.352869
20260528133900 3.357753
20260528133901 3.365079
20260528133902 3.396825
20260528133903 3.438339
20260528133904 3.496947
20260528133905 3.553114
20260528133906 3.584860
20260528133907 3.599512
20260528133908 3.601954
20260528133909 3.601954
20260528133910 3.599512
20260528133911 3.592186
20260528133912 3.570208
20260528133913 3.526252
20260528133914 3.465201
20260528133915 3.399267
20260528133916 3.360195
20260528133917 3.335775
20260528133918 3.326007
20260528133919 3.323565
20260528133920 3.316239
20260528133921 3.308913
20260528133922 3.301587
20260528133923 3.299145
20260528133924 3.299145
20260528133925 3.308913
20260528133926 3.311355
20260528133927 3.316239
20260528133928 3.321123
20260528133929 3.318681
20260528133930 3.323565
20260528133931 3.323565
20260528133932 3.316239
20260528133933 3.308913
20260528133934 3.304029
20260528133935 3.301587
20260528133936 3.311355
20260528133937 3.313797
20260528133938 3.318681
20260528133939 3.326007
20260528133940 3.335775
20260528133941 3.343101
20260528133942 3.352869
20260528133943 3.360195
20260528133944 3.374847
20260528133945 3.382173
20260528133946 3.384615
20260528133947 3.389499
20260528133948 3.399267
20260528133949 3.409035
20260528133950 3.416361
20260528133951 3.423687
20260528133952 3.431013
20260528133953 3.448107
20260528133954 3.460317
20260528133955 3.465201
20260528133956 3.460317
20260528133957 3.460317
20260528133958 3.452991
20260528133959 3.450549
20260528134000 3.445665
20260528134001 3.435897
20260528134002 3.426129
20260528134003 3.409035
20260528134004 3.391941
20260528134005 3.382173
20260528134006 3.374847
20260528134007 3.374847
20260528134008 3.365079
20260528134009 3.355311
20260528134010 3.345543
20260528134011 3.345543
20260528134012 3.343101
20260528134013 3.335775
20260528134014 3.333333
20260528134015 3.330891
20260528134016 3.333333
20260528134017 3.328449
20260528134018 3.330891
20260528134019 3.330891
20260528134020 3.335775
20260528134021 3.343101
20260528134022 3.357753
20260528134023 3.379731
20260528134024 3.391941
20260528134025 3.399267
20260528134026 3.401709
20260528134027 3.413919
20260528134028 3.428571
20260528134029 3.428571
20260528134030 3.431013
20260528134031 3.421245
20260528134032 3.411477
20260528134033 3.394383
20260528134034 3.394383
20260528134035 3.399267
20260528134036 3.404151
20260528134037 3.401709
20260528134038 3.391941
20260528134039 3.389499
20260528134040 3.391941
20260528134041 3.406593
20260528134042 3.413919
20260528134043 3.413919
20260528134044 3.406593
20260528134045 3.396825
20260528134046 3.384615
20260528134047 3.369963
20260528134048 3.365079
20260528134049 3.362637
20260528134050 3.352869
20260528134051 3.335775
20260528134052 3.347985
20260528134053 3.347985
20260528134054 3.343101
20260528134055 3.333333
20260528134056 3.333333
20260528134057 3.333333
20260528134058 3.326007
20260528134059 3.328449
20260528134100 3.328449
20260528134101 3.330891
20260528134102 3.308913
20260528134103 3.308913
20260528134104 3.318681
20260528134105 3.333333
20260528134106 3.338217
20260528134107 3.345543
20260528134108 3.352869
20260528134109 3.350427
20260528134110 3.350427
20260528134111 3.350427
20260528134112 3.345543
20260528134113 3.333333
20260528134114 3.321123
20260528134115 3.308913
20260528134116 3.299145
20260528134117 3.294261
20260528134118 3.291819
20260528134119 3.289377
20260528134120 3.286935
20260528134121 3.286935
20260528134122 3.286935
20260528134123 3.289377
20260528134124 3.286935
20260528134125 3.289377
20260528134126 3.299145
20260528134127 3.318681
20260528134128 3.330891
20260528134129 3.338217
20260528134130 3.343101
20260528134131 3.343101
20260528134132 3.343101
20260528134133 3.343101
20260528134134 3.345543
20260528134135 3.347985
20260528134136 3.338217
20260528134137 3.313797
20260528134138 3.301587
20260528134139 3.296703
20260528134140 3.299145
20260528134141 3.304029
20260528134142 3.306471
20260528134143 3.306471
20260528134144 3.308913
20260528134145 3.306471
20260528134146 3.308913
20260528134147 3.330891
20260528134148 3.350427
20260528134149 3.360195
20260528134150 3.367521
20260528134151 3.377289
20260528134152 3.384615
20260528134153 3.391941
20260528134154 3.399267
20260528134155 3.411477
20260528134156 3.431013
20260528134157 3.438339
20260528134158 3.443223
20260528134159 3.460317
20260528134200 3.492063
20260528134201 3.523810
20260528134202 3.538462
20260528134203 3.538462
20260528134204 3.528694
20260528134205 3.516484
20260528134206 3.496947
20260528134207 3.477411
20260528134208 3.455433
20260528134209 3.421245
20260528134210 3.379731
20260528134211 3.338217
20260528134212 3.313797
20260528134213 3.311355
20260528134214 3.318681
20260528134215 3.350427
20260528134216 3.355311
20260528134217 3.365079
20260528134218 3.372405
20260528134219 3.377289
20260528134220 3.382173
20260528134221 3.387057
20260528134222 3.399267
20260528134223 3.413919
20260528134224 3.467643
20260528134225 3.455433
20260528134226 3.452991
20260528134227 3.445665
20260528134228 3.443223
20260528134229 3.440781
20260528134230 3.438339
20260528134231 3.433455
20260528134232 3.421245
20260528134233 3.401709
20260528134234 3.345543
20260528134235 3.326007
20260528134236 3.318681
20260528134237 3.318681
20260528134238 3.318681
20260528134239 3.321123
20260528134240 3.321123
20260528134241 3.318681
20260528134242 3.316239
20260528134243 3.316239
20260528134244 3.308913
20260528134245 3.306471
20260528134246 3.306471
20260528134247 3.294261
20260528134248 3.286935
20260528134249 3.284493
20260528134250 3.289377
20260528134251 3.289377
20260528134252 3.291819
20260528134253 3.294261
20260528134254 3.296703
20260528134255 3.296703
20260528134256 3.301587
20260528134257 3.308913
20260528134258 3.313797
20260528134259 3.318681
20260528134300 3.313797
20260528134301 3.316239
20260528134302 3.313797
20260528134303 3.311355
20260528134304 3.316239
20260528134305 3.328449
20260528134306 3.333333
20260528134307 3.362637
20260528134308 3.387057
20260528134309 3.428571
20260528134310 3.477411
20260528134311 3.523810
20260528134312 3.594628
20260528134313 3.694750
20260528134314 3.816850
20260528134315 3.943834
20260528134316 4.036630
20260528134317 4.070818
20260528134318 4.068376
20260528134319 4.034188
20260528134320 3.987790
20260528134321 3.938950
20260528134322 3.868132
20260528134323 3.763126
20260528134324 3.633700
20260528134325 3.509158
20260528134326 3.411477
20260528134327 3.347985
20260528134328 3.321123
20260528134329 3.311355
20260528134330 3.308913
20260528134331 3.308913
20260528134332 3.313797
20260528134333 3.328449
20260528134334 3.333333
20260528134335 3.323565
20260528134336 3.321123
20260528134337 3.318681
20260528134338 3.321123
20260528134339 3.321123
20260528134340 3.318681
20260528134341 3.316239
20260528134342 3.313797
20260528134343 3.301587
20260528134344 3.294261
20260528134345 3.286935
20260528134346 3.284493
20260528134347 3.282051
20260528134348 3.277167
20260528134349 3.272283
20260528134350 3.274725
20260528134351 3.269841
20260528134352 3.269841
20260528134353 3.264957
20260528134354 3.262515
20260528134355 3.260073
20260528134356 3.257631
20260528134357 3.255189
20260528134358 3.250305
20260528134359 3.252747
20260528134400 3.252747
20260528134401 3.252747
20260528134402 3.247863
20260528134403 3.250305
20260528134404 3.247863
20260528134405 3.250305
20260528134406 3.250305
20260528134407 3.257631
20260528134408 3.272283
20260528134409 3.282051
20260528134410 3.294261
20260528134411 3.301587
20260528134412 3.306471
20260528134413 3.306471
20260528134414 3.308913
20260528134415 3.308913
20260528134416 3.313797
20260528134417 3.316239
20260528134418 3.308913
20260528134419 3.318681
20260528134420 3.340659
20260528134421 3.387057
20260528134422 3.411477
20260528134423 3.421245
20260528134424 3.428571
20260528134425 3.428571
20260528134426 3.426129
20260528134427 3.421245
20260528134428 3.421245
20260528134429 3.409035
20260528134430 3.384615
20260528134431 3.338217
20260528134432 3.321123
20260528134433 3.318681
20260528134434 3.326007
20260528134435 3.330891
20260528134436 3.335775
20260528134437 3.335775
20260528134438 3.338217
20260528134439 3.338217
20260528134440 3.335775
20260528134441 3.333333
20260528134442 3.333333
20260528134443 3.330891
20260528134444 3.326007
20260528134445 3.323565
20260528134446 3.328449
20260528134447 3.333333
20260528134448 3.340659
20260528134449 3.343101
20260528134450 3.340659
20260528134451 3.338217
20260528134452 3.333333
20260528134453 3.326007
20260528134454 3.321123
20260528134455 3.321123
20260528134456 3.316239
20260528134457 3.308913
20260528134458 3.299145
20260528134459 3.294261
20260528134500 3.294261
20260528134501 3.294261
20260528134502 3.291819
20260528134503 3.304029
20260528134504 3.304029
20260528134505 3.311355
20260528134506 3.316239
20260528134507 3.318681
20260528134508 3.318681
20260528134509 3.316239
20260528134510 3.311355
20260528134511 3.311355
20260528134512 3.311355
20260528134513 3.301587
20260528134514 3.296703
20260528134515 3.289377
20260528134516 3.284493
20260528134517 3.282051
20260528134518 3.279609
20260528134519 3.279609
20260528134520 3.284493
20260528134521 3.284493
20260528134522 3.282051
20260528134523 3.279609
20260528134524 3.277167
20260528134525 3.277167
20260528134526 3.277167
20260528134527 3.279609
20260528134528 3.284493
20260528134529 3.289377
20260528134530 3.291819
20260528134531 3.291819
20260528134532 3.299145
20260528134533 3.306471
20260528134534 3.318681
20260528134535 3.321123
20260528134536 3.326007
20260528134537 3.335775
20260528134538 3.335775
20260528134539 3.338217
20260528134540 3.335775
20260528134541 3.330891
20260528134542 3.326007
20260528134543 3.328449
20260528134544 3.326007
20260528134545 3.333333
20260528134546 3.333333
20260528134547 3.330891
20260528134548 3.335775
20260528134549 3.343101
20260528134550 3.374847
20260528134551 3.394383
20260528134552 3.413919
20260528134553 3.426129
20260528134554 3.423687
20260528134555 3.421245
20260528134556 3.418803
20260528134557 3.416361
20260528134558 3.411477
20260528134559 3.406593
20260528134600 3.389499
20260528134601 3.379731
20260528134602 3.360195
20260528134603 3.350427
20260528134604 3.352869
20260528134605 3.350427
20260528134606 3.347985
20260528134607 3.347985
20260528134608 3.350427
20260528134609 3.347985
20260528134610 3.333333
20260528134611 3.326007
20260528134612 3.321123
20260528134613 3.318681
20260528134614 3.318681
20260528134615 3.321123
20260528134616 3.321123
20260528134617 3.318681
20260528134618 3.316239
20260528134619 3.313797
20260528134620 3.311355
20260528134621 3.313797
20260528134622 3.316239
20260528134623 3.318681
20260528134624 3.321123
20260528134625 3.321123
20260528134626 3.323565
20260528134627 3.333333
20260528134628 3.335775
20260528134629 3.338217
20260528134630 3.338217
20260528134631 3.335775
20260528134632 3.333333
20260528134633 3.335775
20260528134634 3.340659
20260528134635 3.343101
20260528134636 3.343101
20260528134637 3.333333
20260528134638 3.335775
20260528134639 3.335775
20260528134640 3.338217
20260528134641 3.340659
20260528134642 3.340659
20260528134643 3.330891
20260528134644 3.326007
20260528134645 3.323565
20260528134646 3.321123
20260528134647 3.326007
20260528134648 3.326007
20260528134649 3.328449
20260528134650 3.328449
20260528134651 3.333333
20260528134652 3.330891
20260528134653 3.338217
20260528134654 3.330891
20260528134655 3.323565
20260528134656 3.321123
20260528134657 3.318681
20260528134658 3.313797
20260528134659 3.308913
20260528134700 3.311355
20260528134701 3.318681
20260528134702 3.362637
20260528134703 3.374847
20260528134704 3.377289
20260528134705 3.382173
20260528134706 3.387057
20260528134707 3.387057
20260528134708 3.394383
20260528134709 3.399267
20260528134710 3.399267
20260528134711 3.391941
20260528134712 3.350427
20260528134713 3.343101
20260528134714 3.350427
20260528134715 3.360195
20260528134716 3.369963
20260528134717 3.389499
20260528134718 3.416361
20260528134719 3.433455
20260528134720 3.455433
20260528134721 3.472527
20260528134722 3.484737
20260528134723 3.492063
20260528134724 3.496947
20260528134725 3.489621
20260528134726 3.474969
20260528134727 3.457875
20260528134728 3.428571
20260528134729 3.413919
20260528134730 3.409035
20260528134731 3.399267
20260528134732 3.391941
20260528134733 3.382173
20260528134734 3.369963
20260528134735 3.365079
20260528134736 3.367521
20260528134737 3.362637
20260528134738 3.360195
20260528134739 3.352869
20260528134740 3.338217
20260528134741 3.333333
20260528134742 3.328449
20260528134743 3.333333
20260528134744 3.335775
20260528134745 3.340659
20260528134746 3.345543
20260528134747 3.355311
20260528134748 3.367521
20260528134749 3.372405
20260528134750 3.377289
20260528134751 3.374847
20260528134752 3.369963
20260528134753 3.365079
20260528134754 3.362637
20260528134755 3.355311
20260528134756 3.355311
20260528134757 3.340659
20260528134758 3.326007
20260528134759 3.311355
20260528134800 3.304029
20260528134801 3.299145
20260528134802 3.301587
20260528134803 3.301587
20260528134804 3.313797
20260528134805 3.352869
20260528134806 3.360195
20260528134807 3.372405
20260528134808 3.382173
20260528134809 3.394383
20260528134810 3.401709
20260528134811 3.404151
20260528134812 3.416361
20260528134813 3.438339
20260528134814 3.455433
20260528134815 3.445665
20260528134816 3.445665
20260528134817 3.445665
20260528134818 3.443223
20260528134819 3.438339
20260528134820 3.438339
20260528134821 3.431013
20260528134822 3.443223
20260528134823 3.431013
20260528134824 3.406593
20260528134825 3.384615
20260528134826 3.372405
20260528134827 3.360195
20260528134828 3.352869
20260528134829 3.345543
20260528134830 3.340659
20260528134831 3.338217
20260528134832 3.316239
20260528134833 3.304029
20260528134834 3.299145
20260528134835 3.296703
20260528134836 3.296703
20260528134837 3.301587
20260528134838 3.301587
20260528134839 3.301587
20260528134840 3.304029
20260528134841 3.306471
20260528134842 3.304029
20260528134843 3.306471
20260528134844 3.304029
20260528134845 3.304029
20260528134846 3.299145
20260528134847 3.299145
20260528134848 3.301587
20260528134849 3.306471
20260528134850 3.311355
20260528134851 3.316239
20260528134852 3.326007
20260528134853 3.330891
20260528134854 3.333333
20260528134855 3.340659
20260528134856 3.347985
20260528134857 3.345543
20260528134858 3.347985
20260528134859 3.345543
20260528134900 3.343101
20260528134901 3.345543
20260528134902 3.350427
20260528134903 3.357753
20260528134904 3.362637
20260528134905 3.357753
20260528134906 3.352869
20260528134907 3.355311
20260528134908 3.367521
20260528134909 3.379731
20260528134910 3.387057
20260528134911 3.384615
20260528134912 3.377289
20260528134913 3.372405
20260528134914 3.367521
20260528134915 3.360195
20260528134916 3.357753
20260528134917 3.352869
20260528134918 3.333333
20260528134919 3.316239
20260528134920 3.308913
20260528134921 3.304029
20260528134922 3.296703
20260528134923 3.291819
20260528134924 3.291819
20260528134925 3.294261
20260528134926 3.294261
20260528134927 3.299145
20260528134928 3.308913
20260528134929 3.311355
20260528134930 3.313797
20260528134931 3.316239
20260528134932 3.316239
20260528134933 3.311355
20260528134934 3.308913
20260528134935 3.308913
20260528134936 3.311355
20260528134937 3.316239
20260528134938 3.321123
20260528134939 3.321123
20260528134940 3.321123
20260528134941 3.326007
20260528134942 3.330891
20260528134943 3.338217
20260528134944 3.347985
20260528134945 3.362637
20260528134946 3.365079
20260528134947 3.355311
20260528134948 3.347985
20260528134949 3.343101
20260528134950 3.335775
20260528134951 3.328449
20260528134952 3.321123
20260528134953 3.313797
20260528134954 3.301587
20260528134955 3.279609
20260528134956 3.269841
20260528134957 3.267399
20260528134958 3.264957
20260528134959 3.262515
20260528135000 3.267399
20260528135001 3.267399
20260528135002 3.269841
20260528135003 3.267399
20260528135004 3.269841
20260528135005 3.274725
20260528135006 3.277167
20260528135007 3.279609
20260528135008 3.279609
20260528135009 3.282051
20260528135010 3.277167
20260528135011 3.274725
20260528135012 3.274725
20260528135013 3.282051
20260528135014 3.286935
20260528135015 3.289377
20260528135016 3.286935
20260528135017 3.286935
20260528135018 3.289377
20260528135019 3.291819
20260528135020 3.291819
20260528135021 3.296703
20260528135022 3.294261
20260528135023 3.289377
20260528135024 3.286935
20260528135025 3.282051
20260528135026 3.279609
20260528135027 3.277167
20260528135028 3.274725
20260528135029 3.269841
20260528135030 3.269841
20260528135031 3.267399
20260528135032 3.264957
20260528135033 3.262515
20260528135034 3.257631
20260528135035 3.260073
20260528135036 3.269841
20260528135037 3.279609
20260528135038 3.291819
20260528135039 3.308913
20260528135040 3.318681
20260528135041 3.323565
20260528135042 3.326007
20260528135043 3.330891
20260528135044 3.335775
20260528135045 3.335775
20260528135046 3.330891
20260528135047 3.326007
20260528135048 3.321123
20260528135049 3.313797
20260528135050 3.313797
20260528135051 3.313797
20260528135052 3.313797
20260528135053 3.313797
20260528135054 3.311355
20260528135055 3.308913
20260528135056 3.308913
20260528135057 3.304029
20260528135058 3.289377
20260528135059 3.274725
20260528135100 3.262515
20260528135101 3.255189
20260528135102 3.250305
20260528135103 3.247863
20260528135104 3.247863
20260528135105 3.250305
20260528135106 3.252747
20260528135107 3.264957
20260528135108 3.286935
20260528135109 3.308913
20260528135110 3.323565
20260528135111 3.335775
20260528135112 3.338217
20260528135113 3.343101
20260528135114 3.357753
20260528135115 3.372405
20260528135116 3.387057
20260528135117 3.401709
20260528135118 3.401709
20260528135119 3.399267
20260528135120 3.396825
20260528135121 3.394383
20260528135122 3.401709
20260528135123 3.404151
20260528135124 3.394383
20260528135125 3.382173
20260528135126 3.365079
20260528135127 3.343101
20260528135128 3.330891
20260528135129 3.318681
20260528135130 3.313797
20260528135131 3.304029
20260528135132 3.296703
20260528135133 3.294261
20260528135134 3.294261
20260528135135 3.291819
20260528135136 3.291819
20260528135137 3.289377
20260528135138 3.291819
20260528135139 3.291819
20260528135140 3.294261
20260528135141 3.296703
20260528135142 3.301587
20260528135143 3.304029
20260528135144 3.306471
20260528135145 3.313797
20260528135146 3.323565
20260528135147 3.326007
20260528135148 3.328449
20260528135149 3.330891
20260528135150 3.335775
20260528135151 3.338217
20260528135152 3.333333
20260528135153 3.333333
20260528135154 3.330891
20260528135155 3.326007
20260528135156 3.318681
20260528135157 3.316239
20260528135158 3.311355
20260528135159 3.308913
20260528135200 3.304029
20260528135201 3.301587
20260528135202 3.301587
20260528135203 3.296703
20260528135204 3.291819
20260528135205 3.286935
20260528135206 3.282051
20260528135207 3.284493
20260528135208 3.291819
20260528135209 3.294261
20260528135210 3.291819
20260528135211 3.299145
20260528135212 3.311355
20260528135213 3.335775
20260528135214 3.382173
20260528135215 3.445665
20260528135216 3.518926
20260528135217 3.567766
20260528135218 3.594628
20260528135219 3.601954
20260528135220 3.601954
20260528135221 3.594628
20260528135222 3.582418
20260528135223 3.557998
20260528135224 3.518926
20260528135225 3.460317
20260528135226 3.391941
20260528135227 3.347985
20260528135228 3.326007
20260528135229 3.330891
20260528135230 3.350427
20260528135231 3.369963
20260528135232 3.387057
20260528135233 3.391941
20260528135234 3.389499
20260528135235 3.384615
20260528135236 3.384615
20260528135237 3.379731
20260528135238 3.369963
20260528135239 3.352869
20260528135240 3.333333
20260528135241 3.316239
20260528135242 3.304029
20260528135243 3.301587
20260528135244 3.304029
20260528135245 3.304029
20260528135246 3.301587
20260528135247 3.301587
20260528135248 3.306471
20260528135249 3.313797
20260528135250 3.318681
20260528135251 3.321123
20260528135252 3.321123
20260528135253 3.321123
20260528135254 3.326007
20260528135255 3.338217
20260528135256 3.355311
20260528135257 3.360195
20260528135258 3.355311
20260528135259 3.352869
20260528135300 3.374847
20260528135301 3.377289
20260528135302 3.384615
20260528135303 3.384615
20260528135304 3.382173
20260528135305 3.374847
20260528135306 3.367521
20260528135307 3.372405
20260528135308 3.377289
20260528135309 3.377289
20260528135310 3.355311
20260528135311 3.352869
20260528135312 3.350427
20260528135313 3.362637
20260528135314 3.367521
20260528135315 3.367521
20260528135316 3.367521
20260528135317 3.365079
20260528135318 3.406593
20260528135319 3.523810
20260528135320 3.770452
20260528135321 3.875458
20260528135322 3.892552
20260528135323 3.880342
20260528135324 3.873016
20260528135325 3.880342
20260528135326 3.880342
20260528135327 3.892552
20260528135328 3.863248
20260528135329 3.763126
20260528135330 3.550672
20260528135331 3.506716
20260528135332 3.594628
20260528135333 3.870574
20260528135334 4.073260
20260528135335 4.109890
20260528135336 4.112332
20260528135337 4.097680
20260528135338 4.083028
20260528135339 4.061050
20260528135340 4.026862
20260528135341 3.963370
20260528135342 3.855922
20260528135343 3.577534
20260528135344 3.374847
20260528135345 3.333333
20260528135346 3.326007
20260528135347 3.333333
20260528135348 3.333333
20260528135349 3.330891
20260528135350 3.328449
20260528135351 3.328449
20260528135352 3.330891
20260528135353 3.335775
20260528135354 3.338217
20260528135355 3.343101
20260528135356 3.343101
20260528135357 3.340659
20260528135358 3.345543
20260528135359 3.360195
20260528135400 3.362637
20260528135401 3.362637
20260528135402 3.360195
20260528135403 3.352869
20260528135404 3.347985
20260528135405 3.335775
20260528135406 3.333333
20260528135407 3.323565
20260528135408 3.328449
20260528135409 3.311355
20260528135410 3.306471
20260528135411 3.306471
20260528135412 3.311355
20260528135413 3.316239
20260528135414 3.326007
20260528135415 3.347985
20260528135416 3.391941
20260528135417 3.492063
20260528135418 3.606838
20260528135419 3.692308
20260528135420 3.731380
20260528135421 3.743590
20260528135422 3.743590
20260528135423 3.741148
20260528135424 3.726496
20260528135425 3.702076
20260528135426 3.655678
20260528135427 3.553114
20260528135428 3.428571
20260528135429 3.355311
20260528135430 3.330891
20260528135431 3.328449
20260528135432 3.328449
20260528135433 3.330891
20260528135434 3.335775
20260528135435 3.343101
20260528135436 3.345543
20260528135437 3.340659
20260528135438 3.330891
20260528135439 3.313797
20260528135440 3.296703
20260528135441 3.284493
20260528135442 3.279609
20260528135443 3.274725
20260528135444 3.272283
20260528135445 3.277167
20260528135446 3.282051
20260528135447 3.294261
20260528135448 3.304029
20260528135449 3.308913
20260528135450 3.318681
20260528135451 3.328449
20260528135452 3.343101
20260528135453 3.347985
20260528135454 3.350427
20260528135455 3.345543
20260528135456 3.347985
20260528135457 3.357753
20260528135458 3.374847
20260528135459 3.394383
20260528135500 3.409035
20260528135501 3.411477
20260528135502 3.399267
20260528135503 3.396825
20260528135504 3.389499
20260528135505 3.387057
20260528135506 3.374847
20260528135507 3.357753
20260528135508 3.333333
20260528135509 3.313797
20260528135510 3.294261
20260528135511 3.286935
20260528135512 3.284493
20260528135513 3.296703
20260528135514 3.304029
20260528135515 3.308913
20260528135516 3.311355
20260528135517 3.313797
20260528135518 3.316239
20260528135519 3.313797
20260528135520 3.311355
20260528135521 3.316239
20260528135522 3.326007
20260528135523 3.335775
20260528135524 3.350427
20260528135525 3.355311
20260528135526 3.357753
20260528135527 3.360195
20260528135528 3.357753
20260528135529 3.355311
20260528135530 3.352869
20260528135531 3.347985
20260528135532 3.328449
20260528135533 3.308913
20260528135534 3.284493
20260528135535 3.269841
20260528135536 3.264957
20260528135537 3.264957
20260528135538 3.269841
20260528135539 3.272283
20260528135540 3.272283
20260528135541 3.269841
20260528135542 3.274725
20260528135543 3.274725
20260528135544 3.284493
20260528135545 3.289377
20260528135546 3.289377
20260528135547 3.286935
20260528135548 3.282051
20260528135549 3.282051
20260528135550 3.282051
20260528135551 3.286935
20260528135552 3.282051
20260528135553 3.282051
20260528135554 3.272283
20260528135555 3.272283
20260528135556 3.269841
20260528135557 3.272283
20260528135558 3.272283
20260528135559 3.272283
20260528135600 3.267399
20260528135601 3.264957
20260528135602 3.262515
20260528135603 3.262515
20260528135604 3.264957
20260528135605 3.264957
20260528135606 3.269841
20260528135607 3.264957
20260528135608 3.264957
20260528135609 3.272283
20260528135610 3.279609
20260528135611 3.279609
20260528135612 3.286935
20260528135613 3.294261
20260528135614 3.316239
20260528135615 3.352869
20260528135616 3.394383
20260528135617 3.431013
20260528135618 3.484737
20260528135619 3.521368
20260528135620 3.570208
20260528135621 3.589744
20260528135622 3.592186
20260528135623 3.597070
20260528135624 3.589744
20260528135625 3.570208
20260528135626 3.548230
20260528135627 3.538462
20260528135628 3.523810
20260528135629 3.504274
20260528135630 3.460317
20260528135631 3.448107
20260528135632 3.445665
20260528135633 3.433455
20260528135634 3.418803
20260528135635 3.406593
20260528135636 3.387057
20260528135637 3.365079
20260528135638 3.338217
20260528135639 3.323565
20260528135640 3.318681
20260528135641 3.316239
20260528135642 3.311355
20260528135643 3.313797
20260528135644 3.316239
20260528135645 3.311355
20260528135646 3.311355
20260528135647 3.311355
20260528135648 3.306471
20260528135649 3.301587
20260528135650 3.301587
20260528135651 3.306471
20260528135652 3.304029
20260528135653 3.299145
20260528135654 3.294261
20260528135655 3.294261
20260528135656 3.289377
20260528135657 3.286935
20260528135658 3.286935
20260528135659 3.284493
20260528135700 3.294261
20260528135701 3.301587
20260528135702 3.306471
20260528135703 3.308913
20260528135704 3.318681
20260528135705 3.328449
20260528135706 3.338217
20260528135707 3.340659
20260528135708 3.338217
20260528135709 3.352869
20260528135710 3.343101
20260528135711 3.335775
20260528135712 3.328449
20260528135713 3.330891
20260528135714 3.330891
20260528135715 3.328449
20260528135716 3.328449
20260528135717 3.333333
20260528135718 3.335775
20260528135719 3.326007
20260528135720 3.326007
20260528135721 3.328449
20260528135722 3.330891
20260528135723 3.328449
20260528135724 3.321123
20260528135725 3.318681
20260528135726 3.311355
20260528135727 3.306471
20260528135728 3.306471
20260528135729 3.308913
20260528135730 3.316239
20260528135731 3.323565
20260528135732 3.333333
20260528135733 3.343101
20260528135734 3.360195
20260528135735 3.374847
20260528135736 3.387057
20260528135737 3.399267
20260528135738 3.404151
20260528135739 3.406593
20260528135740 3.406593
20260528135741 3.401709
20260528135742 3.399267
20260528135743 3.401709
20260528135744 3.394383
20260528135745 3.389499
20260528135746 3.384615
20260528135747 3.382173
20260528135748 3.387057
20260528135749 3.394383
20260528135750 3.396825
20260528135751 3.394383
20260528135752 3.391941
20260528135753 3.387057
20260528135754 3.379731
20260528135755 3.372405
20260528135756 3.367521
20260528135757 3.355311
20260528135758 3.338217
20260528135759 3.313797
20260528135800 3.299145
20260528135801 3.291819
20260528135802 3.282051
20260528135803 3.274725
20260528135804 3.272283
20260528135805 3.274725
20260528135806 3.282051
20260528135807 3.296703
20260528135808 3.306471
20260528135809 3.321123
20260528135810 3.333333
20260528135811 3.345543
20260528135812 3.372405
20260528135813 3.389499
20260528135814 3.399267
20260528135815 3.401709
20260528135816 3.394383
20260528135817 3.387057
20260528135818 3.384615
20260528135819 3.391941
20260528135820 3.396825
20260528135821 3.394383
20260528135822 3.379731
20260528135823 3.372405
20260528135824 3.374847
20260528135825 3.372405
20260528135826 3.377289
20260528135827 3.379731
20260528135828 3.372405
20260528135829 3.352869
20260528135830 3.338217
20260528135831 3.328449
20260528135832 3.316239
20260528135833 3.304029
20260528135834 3.294261
20260528135835 3.291819
20260528135836 3.284493
20260528135837 3.284493
20260528135838 3.282051
20260528135839 3.286935
20260528135840 3.289377
20260528135841 3.291819
20260528135842 3.289377
20260528135843 3.294261
20260528135844 3.291819
20260528135845 3.291819
20260528135846 3.294261
20260528135847 3.284493
20260528135848 3.277167
20260528135849 3.274725
20260528135850 3.267399
20260528135851 3.267399
20260528135852 3.269841
20260528135853 3.267399
20260528135854 3.267399
20260528135855 3.262515
20260528135856 3.257631
20260528135857 3.260073
20260528135858 3.260073
20260528135859 3.257631
20260528135900 3.257631
20260528135901 3.260073
20260528135902 3.260073
20260528135903 3.257631
20260528135904 3.255189
20260528135905 3.255189
20260528135906 3.252747
20260528135907 3.247863
20260528135908 3.250305
20260528135909 3.255189
20260528135910 3.255189
20260528135911 3.255189
20260528135912 3.257631
20260528135913 3.257631
20260528135914 3.255189
20260528135915 3.257631
20260528135916 3.262515
20260528135917 3.264957
20260528135918 3.264957
20260528135919 3.260073
20260528135920 3.260073
20260528135921 3.255189
20260528135922 3.250305
20260528135923 3.247863
20260528135924 3.250305
20260528135925 3.260073
20260528135926 3.289377
20260528135927 3.345543
20260528135928 3.401709
20260528135929 3.443223
20260528135930 3.460317
20260528135931 3.474969
20260528135932 3.492063
20260528135933 3.504274
20260528135934 3.521368
20260528135935 3.528694
20260528135936 3.518926
20260528135937 3.479853
20260528135938 3.431013
20260528135939 3.394383
20260528135940 3.374847
20260528135941 3.362637
20260528135942 3.350427
20260528135943 3.360195
20260528135944 3.357753
20260528135945 3.343101
20260528135946 3.323565
20260528135947 3.308913
20260528135948 3.299145
20260528135949 3.301587
20260528135950 3.304029
20260528135951 3.304029
20260528135952 3.301587
20260528135953 3.279609
20260528135954 3.269841
20260528135955 3.267399
20260528135956 3.264957
20260528135957 3.294261
20260528135958 3.347985
20260528135959 3.401709
20260528140000 3.448107
20260528140001 3.489621
20260528140002 3.577534
20260528140003 3.680098
20260528140004 3.719170
20260528140005 3.738706
20260528140006 3.743590
20260528140007 3.719170
20260528140008 3.670330
20260528140009 3.621490
20260528140010 3.579976
20260528140011 3.538462
20260528140012 3.448107
20260528140013 3.347985
20260528140014 3.304029
20260528140015 3.279609
20260528140016 3.272283
20260528140017 3.267399
20260528140018 3.260073
20260528140019 3.252747
20260528140020 3.245421
20260528140021 3.245421
20260528140022 3.247863
20260528140023 3.247863
20260528140024 3.260073
20260528140025 3.277167
20260528140026 3.304029
20260528140027 3.326007
20260528140028 3.333333
20260528140029 3.333333
20260528140030 3.333333
20260528140031 3.328449
20260528140032 3.330891
20260528140033 3.328449
20260528140034 3.313797
20260528140035 3.301587
20260528140036 3.272283
20260528140037 3.252747
20260528140038 3.252747
20260528140039 3.260073
20260528140040 3.264957
20260528140041 3.272283
20260528140042 3.277167
20260528140043 3.284493
20260528140044 3.299145
20260528140045 3.316239
20260528140046 3.333333
20260528140047 3.345543
20260528140048 3.347985
20260528140049 3.355311
20260528140050 3.362637
20260528140051 3.372405
20260528140052 3.391941
20260528140053 3.416361
20260528140054 3.438339
20260528140055 3.445665
20260528140056 3.435897
20260528140057 3.435897
20260528140058 3.450549
20260528140059 3.460317
20260528140100 3.465201
20260528140101 3.452991
20260528140102 3.431013
20260528140103 3.401709
20260528140104 3.372405
20260528140105 3.350427
20260528140106 3.350427
20260528140107 3.340659
20260528140108 3.323565
20260528140109 3.299145
20260528140110 3.282051
20260528140111 3.269841
20260528140112 3.264957
20260528140113 3.260073
20260528140114 3.260073
20260528140115 3.255189
20260528140116 3.247863
20260528140117 3.245421
20260528140118 3.245421
20260528140119 3.255189
20260528140120 3.255189
20260528140121 3.257631
20260528140122 3.260073
20260528140123 3.264957
20260528140124 3.262515
20260528140125 3.264957
20260528140126 3.264957
20260528140127 3.262515
20260528140128 3.262515
20260528140129 3.250305
20260528140130 3.250305
20260528140131 3.250305
20260528140132 3.264957
20260528140133 3.277167
20260528140134 3.294261
20260528140135 3.308913
20260528140136 3.311355
20260528140137 3.311355
20260528140138 3.308913
20260528140139 3.308913
20260528140140 3.313797
20260528140141 3.323565
20260528140142 3.323565
20260528140143 3.330891
20260528140144 3.330891
20260528140145 3.328449
20260528140146 3.328449
20260528140147 3.333333
20260528140148 3.330891
20260528140149 3.330891
20260528140150 3.343101
20260528140151 3.338217
20260528140152 3.321123
20260528140153 3.304029
20260528140154 3.294261
20260528140155 3.291819
20260528140156 3.296703
20260528140157 3.304029
20260528140158 3.318681
20260528140159 3.323565
20260528140200 3.308913
20260528140201 3.299145
20260528140202 3.299145
20260528140203 3.289377
20260528140204 3.274725
20260528140205 3.260073
20260528140206 3.252747
20260528140207 3.245421
20260528140208 3.238095
20260528140209 3.252747
20260528140210 3.267399
20260528140211 3.274725
20260528140212 3.279609
20260528140213 3.286935
20260528140214 3.294261
20260528140215 3.301587
20260528140216 3.313797
20260528140217 3.326007
20260528140218 3.345543
20260528140219 3.345543
20260528140220 3.345543
20260528140221 3.345543
20260528140222 3.343101
20260528140223 3.338217
20260528140224 3.333333
20260528140225 3.330891
20260528140226 3.316239
20260528140227 3.296703
20260528140228 3.272283
20260528140229 3.257631
20260528140230 3.247863
20260528140231 3.250305
20260528140232 3.257631
20260528140233 3.260073
20260528140234 3.262515
20260528140235 3.260073
20260528140236 3.260073
20260528140237 3.260073
20260528140238 3.260073
20260528140239 3.255189
20260528140240 3.252747
20260528140241 3.245421
20260528140242 3.242979
20260528140243 3.240537
20260528140244 3.247863
20260528140245 3.257631
20260528140246 3.260073
20260528140247 3.262515
20260528140248 3.262515
20260528140249 3.260073
20260528140250 3.260073
20260528140251 3.260073
20260528140252 3.252747
20260528140253 3.255189
20260528140254 3.250305
20260528140255 3.242979
20260528140256 3.245421
20260528140257 3.255189
20260528140258 3.269841
20260528140259 3.284493
20260528140300 3.301587
20260528140301 3.326007
20260528140302 3.360195
20260528140303 3.382173
20260528140304 3.401709
20260528140305 3.418803
20260528140306 3.435897
20260528140307 3.435897
20260528140308 3.438339
20260528140309 3.431013
20260528140310 3.418803
20260528140311 3.404151
20260528140312 3.387057
20260528140313 3.374847
20260528140314 3.365079
20260528140315 3.357753
20260528140316 3.345543
20260528140317 3.338217
20260528140318 3.326007
20260528140319 3.326007
20260528140320 3.323565
20260528140321 3.328449
20260528140322 3.330891
20260528140323 3.318681
20260528140324 3.308913
20260528140325 3.301587
20260528140326 3.304029
20260528140327 3.306471
20260528140328 3.313797
20260528140329 3.318681
20260528140330 3.328449
20260528140331 3.333333
20260528140332 3.328449
20260528140333 3.340659
20260528140334 3.340659
20260528140335 3.328449
20260528140336 3.313797
20260528140337 3.304029
20260528140338 3.296703
20260528140339 3.286935
20260528140340 3.274725
20260528140341 3.264957
20260528140342 3.250305
20260528140343 3.238095
20260528140344 3.230769
20260528140345 3.233211
20260528140346 3.238095
20260528140347 3.235653
20260528140348 3.235653
20260528140349 3.235653
20260528140350 3.230769
20260528140351 3.221001
20260528140352 3.221001
20260528140353 3.221001
20260528140354 3.221001
20260528140355 3.218559
20260528140356 3.216117
20260528140357 3.213675
20260528140358 3.211233
20260528140359 3.206349
20260528140400 3.206349
20260528140401 3.206349
20260528140402 3.201465
20260528140403 3.201465
20260528140404 3.199023
20260528140405 3.199023
20260528140406 3.196581
20260528140407 3.201465
20260528140408 3.211233
20260528140409 3.221001
20260528140410 3.240537
20260528140411 3.262515
20260528140412 3.277167
20260528140413 3.289377
20260528140414 3.296703
20260528140415 3.306471
20260528140416 3.318681
20260528140417 3.326007
20260528140418 3.326007
20260528140419 3.321123
20260528140420 3.301587
20260528140421 3.277167
20260528140422 3.264957
20260528140423 3.250305
20260528140424 3.245421
20260528140425 3.238095
20260528140426 3.230769
20260528140427 3.221001
20260528140428 3.213675
20260528140429 3.208791
20260528140430 3.211233
20260528140431 3.211233
20260528140432 3.216117
20260528140433 3.216117
20260528140434 3.213675
20260528140435 3.216117
20260528140436 3.218559
20260528140437 3.218559
20260528140438 3.216117
20260528140439 3.216117
20260528140440 3.213675
20260528140441 3.213675
20260528140442 3.211233
20260528140443 3.211233
20260528140444 3.211233
20260528140445 3.211233
20260528140446 3.206349
20260528140447 3.211233
20260528140448 3.213675
20260528140449 3.211233
20260528140450 3.208791
20260528140451 3.213675
20260528140452 3.211233
20260528140453 3.208791
20260528140454 3.211233
20260528140455 3.206349
20260528140456 3.203907
20260528140457 3.206349
20260528140458 3.216117
20260528140459 3.242979
20260528140500 3.279609
20260528140501 3.328449
20260528140502 3.387057
20260528140503 3.448107
20260528140504 3.501832
20260528140505 3.553114
20260528140506 3.592186
20260528140507 3.611722
20260528140508 3.614164
20260528140509 3.599512
20260528140510 3.567766
20260528140511 3.523810
20260528140512 3.472527
20260528140513 3.418803
20260528140514 3.369963
20260528140515 3.326007
20260528140516 3.291819
20260528140517 3.267399
20260528140518 3.250305
20260528140519 3.250305
20260528140520 3.245421
20260528140521 3.238095
20260528140522 3.228327
20260528140523 3.221001
20260528140524 3.218559
20260528140525 3.211233
20260528140526 3.206349
20260528140527 3.203907
20260528140528 3.206349
20260528140529 3.206349
20260528140530 3.206349
20260528140531 3.208791
20260528140532 3.216117
20260528140533 3.221001
20260528140534 3.218559
20260528140535 3.223443
20260528140536 3.228327
20260528140537 3.228327
20260528140538 3.223443
20260528140539 3.221001
20260528140540 3.218559
20260528140541 3.223443
20260528140542 3.225885
20260528140543 3.223443
20260528140544 3.223443
20260528140545 3.228327
20260528140546 3.230769
20260528140547 3.235653
20260528140548 3.242979
20260528140549 3.247863
20260528140550 3.250305
20260528140551 3.247863
20260528140552 3.242979
20260528140553 3.242979
20260528140554 3.242979
20260528140555 3.235653
20260528140556 3.230769
20260528140557 3.225885
20260528140558 3.218559
20260528140559 3.208791
20260528140600 3.203907
20260528140601 3.203907
20260528140602 3.199023
20260528140603 3.191697
20260528140604 3.191697
20260528140605 3.194139
20260528140606 3.203907
20260528140607 3.235653
20260528140608 3.279609
20260528140609 3.321123
20260528140610 3.340659
20260528140611 3.352869
20260528140612 3.350427
20260528140613 3.357753
20260528140614 3.352869
20260528140615 3.350427
20260528140616 3.343101
20260528140617 3.313797
20260528140618 3.282051
20260528140619 3.247863
20260528140620 3.230769
20260528140621 3.216117
20260528140622 3.216117
20260528140623 3.218559
20260528140624 3.218559
20260528140625 3.223443
20260528140626 3.225885
20260528140627 3.223443
20260528140628 3.216117
20260528140629 3.211233
20260528140630 3.208791
20260528140631 3.213675
20260528140632 3.216117
20260528140633 3.216117
20260528140634 3.216117
20260528140635 3.213675
20260528140636 3.213675
20260528140637 3.211233
20260528140638 3.211233
20260528140639 3.213675
20260528140640 3.213675
20260528140641 3.211233
20260528140642 3.208791
20260528140643 3.206349
20260528140644 3.203907
20260528140645 3.203907
20260528140646 3.201465
20260528140647 3.203907
20260528140648 3.206349
20260528140649 3.203907
20260528140650 3.201465
20260528140651 3.196581
20260528140652 3.196581
20260528140653 3.194139
20260528140654 3.196581
20260528140655 3.191697
20260528140656 3.191697
20260528140657 3.191697
20260528140658 3.189255
20260528140659 3.189255
20260528140700 3.191697
20260528140701 3.194139
20260528140702 3.194139
20260528140703 3.196581
20260528140704 3.199023
20260528140705 3.203907
20260528140706 3.211233
20260528140707 3.216117
20260528140708 3.223443
20260528140709 3.230769
20260528140710 3.230769
20260528140711 3.223443
20260528140712 3.225885
20260528140713 3.225885
20260528140714 3.228327
20260528140715 3.238095
20260528140716 3.247863
20260528140717 3.257631
20260528140718 3.255189
20260528140719 3.252747
20260528140720 3.255189
20260528140721 3.264957
20260528140722 3.264957
20260528140723 3.267399
20260528140724 3.264957
20260528140725 3.257631
20260528140726 3.252747
20260528140727 3.240537
20260528140728 3.233211
20260528140729 3.228327
20260528140730 3.230769
20260528140731 3.228327
20260528140732 3.228327
20260528140733 3.223443
20260528140734 3.223443
20260528140735 3.223443
20260528140736 3.218559
20260528140737 3.218559
20260528140738 3.223443
20260528140739 3.228327
20260528140740 3.228327
20260528140741 3.230769
20260528140742 3.230769
20260528140743 3.233211
20260528140744 3.238095
20260528140745 3.238095
20260528140746 3.240537
20260528140747 3.250305
20260528140748 3.260073
20260528140749 3.267399
20260528140750 3.272283
20260528140751 3.274725
20260528140752 3.274725
20260528140753 3.274725
20260528140754 3.269841
20260528140755 3.269841
20260528140756 3.260073
20260528140757 3.250305
20260528140758 3.235653
20260528140759 3.223443
20260528140800 3.213675
20260528140801 3.208791
20260528140802 3.206349
20260528140803 3.206349
20260528140804 3.203907
20260528140805 3.208791
20260528140806 3.213675
20260528140807 3.213675
20260528140808 3.216117
20260528140809 3.216117
20260528140810 3.216117
20260528140811 3.216117
20260528140812 3.216117
20260528140813 3.221001
20260528140814 3.225885
20260528140815 3.223443
20260528140816 3.221001
20260528140817 3.221001
20260528140818 3.225885
20260528140819 3.225885
20260528140820 3.235653
20260528140821 3.240537
20260528140822 3.242979
20260528140823 3.240537
20260528140824 3.240537
20260528140825 3.238095
20260528140826 3.233211
20260528140827 3.233211
20260528140828 3.230769
20260528140829 3.230769
20260528140830 3.228327
20260528140831 3.225885
20260528140832 3.221001
20260528140833 3.218559
20260528140834 3.216117
20260528140835 3.216117
20260528140836 3.218559
20260528140837 3.230769
20260528140838 3.245421
20260528140839 3.257631
20260528140840 3.267399
20260528140841 3.269841
20260528140842 3.277167
20260528140843 3.279609
20260528140844 3.279609
20260528140845 3.279609
20260528140846 3.282051
20260528140847 3.269841
20260528140848 3.257631
20260528140849 3.262515
20260528140850 3.291819
20260528140851 3.333333
20260528140852 3.377289
20260528140853 3.404151
20260528140854 3.421245
20260528140855 3.428571
20260528140856 3.433455
20260528140857 3.438339
20260528140858 3.440781
20260528140859 3.421245
20260528140900 3.387057
20260528140901 3.355311
20260528140902 3.311355
20260528140903 3.284493
20260528140904 3.267399
20260528140905 3.264957
20260528140906 3.262515
20260528140907 3.267399
20260528140908 3.282051
20260528140909 3.323565
20260528140910 3.357753
20260528140911 3.384615
20260528140912 3.423687
20260528140913 3.472527
20260528140914 3.523810
20260528140915 3.562882
20260528140916 3.597070
20260528140917 3.619048
20260528140918 3.621490
20260528140919 3.589744
20260528140920 3.555556
20260528140921 3.521368
20260528140922 3.484737
20260528140923 3.445665
20260528140924 3.404151
20260528140925 3.369963
20260528140926 3.333333
20260528140927 3.304029
20260528140928 3.282051
20260528140929 3.274725
20260528140930 3.279609
20260528140931 3.286935
20260528140932 3.296703
20260528140933 3.296703
20260528140934 3.296703
20260528140935 3.294261
20260528140936 3.299145
20260528140937 3.306471
20260528140938 3.313797
20260528140939 3.313797
20260528140940 3.301587
20260528140941 3.286935
20260528140942 3.269841
20260528140943 3.260073
20260528140944 3.250305
20260528140945 3.250305
20260528140946 3.245421
20260528140947 3.238095
20260528140948 3.230769
20260528140949 3.228327
20260528140950 3.233211
20260528140951 3.245421
20260528140952 3.255189
20260528140953 3.264957
20260528140954 3.267399
20260528140955 3.257631
20260528140956 3.252747
20260528140957 3.245421
20260528140958 3.233211
20260528140959 3.228327
20260528141000 3.218559
20260528141001 3.203907
20260528141002 3.196581
20260528141003 3.186813
20260528141004 3.177045
20260528141005 3.177045
20260528141006 3.172161
20260528141007 3.169719
20260528141008 3.179487
20260528141009 3.181929
20260528141010 3.184371
20260528141011 3.184371
20260528141012 3.189255
20260528141013 3.191697
20260528141014 3.199023
20260528141015 3.203907
20260528141016 3.213675
20260528141017 3.225885
20260528141018 3.233211
20260528141019 3.230769
20260528141020 3.235653
20260528141021 3.238095
20260528141022 3.228327
20260528141023 3.221001
20260528141024 3.216117
20260528141025 3.211233
20260528141026 3.206349
20260528141027 3.201465
20260528141028 3.199023
20260528141029 3.201465
20260528141030 3.199023
20260528141031 3.191697
20260528141032 3.194139
20260528141033 3.194139
20260528141034 3.194139
20260528141035 3.196581
20260528141036 3.191697
20260528141037 3.186813
20260528141038 3.179487
20260528141039 3.177045
20260528141040 3.177045
20260528141041 3.184371
20260528141042 3.186813
20260528141043 3.186813
20260528141044 3.186813
20260528141045 3.184371
20260528141046 3.184371
20260528141047 3.186813
20260528141048 3.184371
20260528141049 3.184371
20260528141050 3.186813
20260528141051 3.189255
20260528141052 3.191697
20260528141053 3.194139
20260528141054 3.196581
20260528141055 3.201465
20260528141056 3.206349
20260528141057 3.208791
20260528141058 3.211233
20260528141059 3.211233
20260528141100 3.208791
20260528141101 3.208791
20260528141102 3.206349
20260528141103 3.213675
20260528141104 3.216117
20260528141105 3.228327
20260528141106 3.235653
20260528141107 3.235653
20260528141108 3.235653
20260528141109 3.240537
20260528141110 3.240537
20260528141111 3.238095
20260528141112 3.233211
20260528141113 3.233211
20260528141114 3.242979
20260528141115 3.257631
20260528141116 3.269841
20260528141117 3.291819
20260528141118 3.313797
20260528141119 3.333333
20260528141120 3.343101
20260528141121 3.345543
20260528141122 3.345543
20260528141123 3.340659
20260528141124 3.326007
20260528141125 3.299145
20260528141126 3.274725
20260528141127 3.247863
20260528141128 3.221001
20260528141129 3.201465
20260528141130 3.189255
20260528141131 3.189255
20260528141132 3.189255
20260528141133 3.194139
20260528141134 3.196581
20260528141135 3.191697
20260528141136 3.191697
20260528141137 3.196581
20260528141138 3.199023
20260528141139 3.199023
20260528141140 3.201465
20260528141141 3.201465
20260528141142 3.203907
20260528141143 3.199023
20260528141144 3.196581
20260528141145 3.194139
20260528141146 3.196581
20260528141147 3.194139
20260528141148 3.191697
20260528141149 3.194139
20260528141150 3.203907
20260528141151 3.201465
20260528141152 3.199023
20260528141153 3.199023
20260528141154 3.203907
20260528141155 3.213675
20260528141156 3.221001
20260528141157 3.230769
20260528141158 3.238095
20260528141159 3.238095
20260528141200 3.230769
20260528141201 3.228327
20260528141202 3.233211
20260528141203 3.242979
20260528141204 3.252747
20260528141205 3.262515
20260528141206 3.272283
20260528141207 3.269841
20260528141208 3.274725
20260528141209 3.296703
20260528141210 3.323565
20260528141211 3.352869
20260528141212 3.365079
20260528141213 3.372405
20260528141214 3.362637
20260528141215 3.343101
20260528141216 3.330891
20260528141217 3.347985
20260528141218 3.389499
20260528141219 3.438339
20260528141220 3.477411
20260528141221 3.516484
20260528141222 3.567766
20260528141223 3.616606
20260528141224 3.653236
20260528141225 3.675214
20260528141226 3.684982
20260528141227 3.665446
20260528141228 3.614164
20260528141229 3.543346
20260528141230 3.479853
20260528141231 3.421245
20260528141232 3.362637
20260528141233 3.308913
20260528141234 3.277167
20260528141235 3.264957
20260528141236 3.269841
20260528141237 3.274725
20260528141238 3.279609
20260528141239 3.304029
20260528141240 3.308913
20260528141241 3.306471
20260528141242 3.299145
20260528141243 3.291819
20260528141244 3.284493
20260528141245 3.277167
20260528141246 3.264957
20260528141247 3.257631
20260528141248 3.257631
20260528141249 3.238095
20260528141250 3.230769
20260528141251 3.228327
20260528141252 3.228327
20260528141253 3.225885
20260528141254 3.228327
20260528141255 3.240537
20260528141256 3.255189
20260528141257 3.264957
20260528141258 3.277167
20260528141259 3.296703
20260528141300 3.326007
20260528141301 3.399267
20260528141302 3.445665
20260528141303 3.484737
20260528141304 3.526252
20260528141305 3.550672
20260528141306 3.575092
20260528141307 3.619048
20260528141308 3.645910
20260528141309 3.648352
20260528141310 3.636142
20260528141311 3.567766
20260528141312 3.523810
20260528141313 3.496947
20260528141314 3.470085
20260528141315 3.431013
20260528141316 3.391941
20260528141317 3.335775
20260528141318 3.291819
20260528141319 3.267399
20260528141320 3.247863
20260528141321 3.238095
20260528141322 3.233211
20260528141323 3.223443
20260528141324 3.203907
20260528141325 3.196581
20260528141326 3.189255
20260528141327 3.186813
20260528141328 3.184371
20260528141329 3.179487
20260528141330 3.174603
20260528141331 3.177045
20260528141332 3.174603
20260528141333 3.172161
20260528141334 3.174603
20260528141335 3.181929
20260528141336 3.181929
20260528141337 3.184371
20260528141338 3.181929
20260528141339 3.179487
20260528141340 3.181929
20260528141341 3.186813
20260528141342 3.191697
20260528141343 3.194139
20260528141344 3.201465
20260528141345 3.230769
20260528141346 3.272283
20260528141347 3.306471
20260528141348 3.323565
20260528141349 3.333333
20260528141350 3.338217
20260528141351 3.340659
20260528141352 3.345543
20260528141353 3.347985
20260528141354 3.343101
20260528141355 3.316239
20260528141356 3.286935
20260528141357 3.264957
20260528141358 3.264957
20260528141359 3.269841
20260528141400 3.269841
20260528141401 3.267399
20260528141402 3.282051
20260528141403 3.299145
20260528141404 3.340659
20260528141405 3.409035
20260528141406 3.416361
20260528141407 3.406593
20260528141408 3.387057
20260528141409 3.377289
20260528141410 3.369963
20260528141411 3.365079
20260528141412 3.340659
20260528141413 3.313797
20260528141414 3.267399
20260528141415 3.194139
20260528141416 3.181929
20260528141417 3.181929
20260528141418 3.186813
20260528141419 3.206349
20260528141420 3.225885
20260528141421 3.233211
20260528141422 3.240537
20260528141423 3.242979
20260528141424 3.245421
20260528141425 3.247863
20260528141426 3.245421
20260528141427 3.252747
20260528141428 3.257631
20260528141429 3.252747
20260528141430 3.252747
20260528141431 3.257631
20260528141432 3.264957
20260528141433 3.277167
20260528141434 3.289377
20260528141435 3.306471
20260528141436 3.316239
20260528141437 3.313797
20260528141438 3.311355
20260528141439 3.299145
20260528141440 3.282051
20260528141441 3.269841
20260528141442 3.260073
20260528141443 3.252747
20260528141444 3.242979
20260528141445 3.228327
20260528141446 3.230769
20260528141447 3.221001
20260528141448 3.225885
20260528141449 3.233211
20260528141450 3.238095
20260528141451 3.240537
20260528141452 3.238095
20260528141453 3.238095
20260528141454 3.230769
20260528141455 3.230769
20260528141456 3.218559
20260528141457 3.225885
20260528141458 3.218559
20260528141459 3.206349
20260528141500 3.206349
20260528141501 3.213675
20260528141502 3.216117
20260528141503 3.218559
20260528141504 3.218559
20260528141505 3.218559
20260528141506 3.218559
20260528141507 3.221001
20260528141508 3.216117
20260528141509 3.221001
20260528141510 3.216117
20260528141511 3.221001
20260528141512 3.218559
20260528141513 3.221001
20260528141514 3.228327
20260528141515 3.238095
20260528141516 3.247863
20260528141517 3.250305
20260528141518 3.255189
20260528141519 3.250305
20260528141520 3.252747
20260528141521 3.240537
20260528141522 3.238095
20260528141523 3.235653
20260528141524 3.225885
20260528141525 3.218559
20260528141526 3.208791
20260528141527 3.203907
20260528141528 3.199023
20260528141529 3.199023
20260528141530 3.201465
20260528141531 3.201465
20260528141532 3.199023
20260528141533 3.194139
20260528141534 3.189255
20260528141535 3.186813
20260528141536 3.186813
20260528141537 3.194139
20260528141538 3.201465
20260528141539 3.196581
20260528141540 3.191697
20260528141541 3.194139
20260528141542 3.203907
20260528141543 3.208791
20260528141544 3.211233
20260528141545 3.216117
20260528141546 3.216117
20260528141547 3.213675
20260528141548 3.216117
20260528141549 3.218559
20260528141550 3.223443
20260528141551 3.223443
20260528141552 3.218559
20260528141553 3.213675
20260528141554 3.218559
20260528141555 3.213675
20260528141556 3.211233
20260528141557 3.208791
20260528141558 3.196581
20260528141559 3.196581
20260528141600 3.191697
20260528141601 3.189255
20260528141602 3.189255
20260528141603 3.201465
20260528141604 3.213675
20260528141605 3.225885
20260528141606 3.228327
20260528141607 3.235653
20260528141608 3.267399
20260528141609 3.277167
20260528141610 3.284493
20260528141611 3.291819
20260528141612 3.296703
20260528141613 3.291819
20260528141614 3.291819
20260528141615 3.291819
20260528141616 3.296703
20260528141617 3.299145
20260528141618 3.277167
20260528141619 3.267399
20260528141620 3.260073
20260528141621 3.247863
20260528141622 3.240537
20260528141623 3.238095
20260528141624 3.228327
20260528141625 3.235653
20260528141626 3.242979
20260528141627 3.247863
20260528141628 3.250305
20260528141629 3.255189
20260528141630 3.262515
20260528141631 3.264957
20260528141632 3.267399
20260528141633 3.269841
20260528141634 3.277167
20260528141635 3.269841
20260528141636 3.262515
20260528141637 3.250305
20260528141638 3.255189
20260528141639 3.257631
20260528141640 3.260073
20260528141641 3.267399
20260528141642 3.274725
20260528141643 3.282051
20260528141644 3.274725
20260528141645 3.274725
20260528141646 3.277167
20260528141647 3.284493
20260528141648 3.282051
20260528141649 3.279609
20260528141650 3.272283
20260528141651 3.264957
20260528141652 3.257631
20260528141653 3.242979
20260528141654 3.235653
20260528141655 3.225885
20260528141656 3.221001
20260528141657 3.221001
20260528141658 3.216117
20260528141659 3.208791
20260528141700 3.206349
20260528141701 3.211233
20260528141702 3.213675
20260528141703 3.221001
20260528141704 3.228327
20260528141705 3.238095
20260528141706 3.242979
20260528141707 3.240537
20260528141708 3.242979
20260528141709 3.247863
20260528141710 3.250305
20260528141711 3.250305
20260528141712 3.255189
20260528141713 3.252747
20260528141714 3.245421
20260528141715 3.235653
20260528141716 3.228327
20260528141717 3.221001
20260528141718 3.216117
20260528141719 3.213675
20260528141720 3.211233
20260528141721 3.218559
20260528141722 3.218559
20260528141723 3.218559
20260528141724 3.230769
20260528141725 3.238095
20260528141726 3.235653
20260528141727 3.245421
20260528141728 3.247863
20260528141729 3.262515
20260528141730 3.286935
20260528141731 3.304029
20260528141732 3.311355
20260528141733 3.321123
20260528141734 3.316239
20260528141735 3.313797
20260528141736 3.321123
20260528141737 3.313797
20260528141738 3.308913
20260528141739 3.296703
20260528141740 3.274725
20260528141741 3.250305
20260528141742 3.233211
20260528141743 3.218559
20260528141744 3.213675
20260528141745 3.211233
20260528141746 3.203907
20260528141747 3.201465
20260528141748 3.206349
20260528141749 3.340659
20260528141750 3.352869
20260528141751 3.350427
20260528141752 3.350427
20260528141753 3.347985
20260528141754 3.343101
20260528141755 3.338217
20260528141756 3.338217
20260528141757 3.330891
20260528141758 3.321123
20260528141759 3.174603
20260528141800 3.152625
20260528141801 3.152625
20260528141802 3.150183
20260528141803 3.147741
20260528141804 3.142857
20260528141805 3.145299
20260528141806 3.147741
20260528141807 3.152625
20260528141808 3.159951
20260528141809 3.164835
20260528141810 3.162393
20260528141811 3.159951
20260528141812 3.164835
20260528141813 3.167277
20260528141814 3.167277
20260528141815 3.169719
20260528141816 3.164835
20260528141817 3.164835
20260528141818 3.159951
20260528141819 3.157509
20260528141820 3.159951
20260528141821 3.157509
20260528141822 3.155067
20260528141823 3.152625
20260528141824 3.152625
20260528141825 3.150183
20260528141826 3.145299
20260528141827 3.142857
20260528141828 3.140415
20260528141829 3.137973
20260528141830 3.137973
20260528141831 3.135531
20260528141832 3.133089
20260528141833 3.133089
20260528141834 3.133089
20260528141835 3.130647
20260528141836 3.133089
20260528141837 3.130647
20260528141838 3.133089
20260528141839 3.137973
20260528141840 3.137973
20260528141841 3.145299
20260528141842 3.137973
20260528141843 3.140415
20260528141844 3.142857
20260528141845 3.137973
20260528141846 3.140415
20260528141847 3.140415
20260528141848 3.142857
20260528141849 3.142857
20260528141850 3.140415
20260528141851 3.142857
20260528141852 3.147741
20260528141853 3.150183
20260528141854 3.147741
20260528141855 3.152625
20260528141856 3.155067
20260528141857 3.152625
20260528141858 3.152625
20260528141859 3.147741
20260528141900 3.152625
20260528141901 3.155067
20260528141902 3.162393
20260528141903 3.174603
20260528141904 3.177045
20260528141905 3.186813
20260528141906 3.184371
20260528141907 3.184371
20260528141908 3.186813
20260528141909 3.201465
20260528141910 3.213675
20260528141911 3.221001
20260528141912 3.225885
20260528141913 3.218559
20260528141914 3.218559
20260528141915 3.216117
20260528141916 3.223443
20260528141917 3.230769
20260528141918 3.255189
20260528141919 3.277167
20260528141920 3.286935
20260528141921 3.294261
20260528141922 3.306471
20260528141923 3.318681
20260528141924 3.318681
20260528141925 3.311355
20260528141926 3.308913
20260528141927 3.304029
20260528141928 3.284493
20260528141929 3.257631
20260528141930 3.247863
20260528141931 3.233211
20260528141932 3.221001
20260528141933 3.225885
20260528141934 3.260073
20260528141935 3.284493
20260528141936 3.301587
20260528141937 3.311355
20260528141938 3.313797
20260528141939 3.306471
20260528141940 3.294261
20260528141941 3.284493
20260528141942 3.274725
20260528141943 3.250305
20260528141944 3.211233
20260528141945 3.186813
20260528141946 3.159951
20260528141947 3.145299
20260528141948 3.137973
20260528141949 3.137973
20260528141950 3.147741
20260528141951 3.159951
20260528141952 3.164835
20260528141953 3.169719
20260528141954 3.174603
20260528141955 3.179487
20260528141956 3.191697
20260528141957 3.211233
20260528141958 3.225885
20260528141959 3.233211
20260528142000 3.230769
20260528142001 3.230769
20260528142002 3.230769
20260528142003 3.240537
20260528142004 3.245421
20260528142005 3.250305
20260528142006 3.250305
20260528142007 3.240537
20260528142008 3.233211
20260528142009 3.228327
20260528142010 3.218559
20260528142011 3.208791
20260528142012 3.203907
20260528142013 3.191697
20260528142014 3.177045
20260528142015 3.169719
20260528142016 3.169719
20260528142017 3.174603
20260528142018 3.177045
20260528142019 3.177045
20260528142020 3.179487
20260528142021 3.181929
20260528142022 3.186813
20260528142023 3.189255
20260528142024 3.199023
20260528142025 3.211233
20260528142026 3.218559
20260528142027 3.238095
20260528142028 3.250305
20260528142029 3.267399
20260528142030 3.284493
20260528142031 3.301587
20260528142032 3.323565
20260528142033 3.340659
20260528142034 3.340659
20260528142035 3.338217
20260528142036 3.330891
20260528142037 3.304029
20260528142038 3.282051
20260528142039 3.264957
20260528142040 3.247863
20260528142041 3.235653
20260528142042 3.223443
20260528142043 3.225885
20260528142044 3.245421
20260528142045 3.257631
20260528142046 3.260073
20260528142047 3.260073
20260528142048 3.260073
20260528142049 3.260073
20260528142050 3.352869
20260528142051 3.355311
20260528142052 3.343101
20260528142053 3.316239
20260528142054 3.291819
20260528142055 3.269841
20260528142056 3.260073
20260528142057 3.255189
20260528142058 3.252747
20260528142059 3.247863
20260528142100 3.155067
20260528142101 3.145299
20260528142102 3.150183
20260528142103 3.159951
20260528142104 3.159951
20260528142105 3.162393
20260528142106 3.167277
20260528142107 3.169719
20260528142108 3.172161
20260528142109 3.177045
20260528142110 3.174603
20260528142111 3.169719
20260528142112 3.167277
20260528142113 3.162393
20260528142114 3.159951
20260528142115 3.157509
20260528142116 3.155067
20260528142117 3.157509
20260528142118 3.167277
20260528142119 3.177045
20260528142120 3.186813
20260528142121 3.191697
20260528142122 3.196581
20260528142123 3.191697
20260528142124 3.191697
20260528142125 3.191697
20260528142126 3.191697
20260528142127 3.181929
20260528142128 3.167277
20260528142129 3.150183
20260528142130 3.142857
20260528142131 3.142857
20260528142132 3.137973
20260528142133 3.142857
20260528142134 3.142857
20260528142135 3.142857
20260528142136 3.145299
20260528142137 3.150183
20260528142138 3.157509
20260528142139 3.159951
20260528142140 3.167277
20260528142141 3.164835
20260528142142 3.169719
20260528142143 3.184371
20260528142144 3.216117
20260528142145 3.250305
20260528142146 3.267399
20260528142147 3.269841
20260528142148 3.272283
20260528142149 3.272283
20260528142150 3.264957
20260528142151 3.264957
20260528142152 3.255189
20260528142153 3.238095
20260528142154 3.203907
20260528142155 3.169719
20260528142156 3.152625
20260528142157 3.150183
20260528142158 3.150183
20260528142159 3.159951
20260528142200 3.167277
20260528142201 3.169719
20260528142202 3.174603
20260528142203 3.177045
20260528142204 3.179487
20260528142205 3.179487
20260528142206 3.174603
20260528142207 3.167277
20260528142208 3.157509
20260528142209 3.152625
20260528142210 3.150183
20260528142211 3.145299
20260528142212 3.145299
20260528142213 3.150183
20260528142214 3.147741
20260528142215 3.150183
20260528142216 3.150183
20260528142217 3.152625
20260528142218 3.152625
20260528142219 3.152625
20260528142220 3.155067
20260528142221 3.157509
20260528142222 3.152625
20260528142223 3.145299
20260528142224 3.142857
20260528142225 3.140415
20260528142226 3.140415
20260528142227 3.142857
20260528142228 3.137973
20260528142229 3.133089
20260528142230 3.128205
20260528142231 3.130647
20260528142232 3.133089
20260528142233 3.135531
20260528142234 3.140415
20260528142235 3.142857
20260528142236 3.137973
20260528142237 3.133089
20260528142238 3.137973
20260528142239 3.142857
20260528142240 3.142857
20260528142241 3.150183
20260528142242 3.152625
20260528142243 3.157509
20260528142244 3.167277
20260528142245 3.228327
20260528142246 3.289377
20260528142247 3.357753
20260528142248 3.394383
20260528142249 3.406593
20260528142250 3.409035
20260528142251 3.399267
20260528142252 3.394383
20260528142253 3.387057
20260528142254 3.374847
20260528142255 3.311355
20260528142256 3.255189
20260528142257 3.194139
20260528142258 3.155067
20260528142259 3.142857
20260528142300 3.137973
20260528142301 3.140415
20260528142302 3.140415
20260528142303 3.140415
20260528142304 3.140415
20260528142305 3.145299
20260528142306 3.147741
20260528142307 3.142857
20260528142308 3.145299
20260528142309 3.142857
20260528142310 3.142857
20260528142311 3.142857
20260528142312 3.147741
20260528142313 3.155067
20260528142314 3.152625
20260528142315 3.152625
20260528142316 3.150183
20260528142317 3.147741
20260528142318 3.145299
20260528142319 3.145299
20260528142320 3.142857
20260528142321 3.142857
20260528142322 3.147741
20260528142323 3.159951
20260528142324 3.186813
20260528142325 3.196581
20260528142326 3.203907
20260528142327 3.206349
20260528142328 3.208791
20260528142329 3.218559
20260528142330 3.238095
20260528142331 3.242979
20260528142332 3.238095
20260528142333 3.225885
20260528142334 3.208791
20260528142335 3.199023
20260528142336 3.203907
20260528142337 3.211233
20260528142338 3.211233
20260528142339 3.206349
20260528142340 3.186813
20260528142341 3.181929
20260528142342 3.177045
20260528142343 3.174603
20260528142344 3.172161
20260528142345 3.167277
20260528142346 3.162393
20260528142347 3.159951
20260528142348 3.157509
20260528142349 3.159951
20260528142350 3.162393
20260528142351 3.172161
20260528142352 3.172161
20260528142353 3.169719
20260528142354 3.164835
20260528142355 3.164835
20260528142356 3.164835
20260528142357 3.164835
20260528142358 3.169719
20260528142359 3.169719
20260528142400 3.174603
20260528142401 3.174603
20260528142402 3.186813
20260528142403 3.199023
20260528142404 3.206349
20260528142405 3.208791
20260528142406 3.211233
20260528142407 3.213675
20260528142408 3.213675
20260528142409 3.208791
20260528142410 3.194139
20260528142411 3.184371
20260528142412 3.167277
20260528142413 3.152625
20260528142414 3.142857
20260528142415 3.133089
20260528142416 3.118437
20260528142417 3.111111
20260528142418 3.106227
20260528142419 3.103785
20260528142420 3.106227
20260528142421 3.113553
20260528142422 3.120879
20260528142423 3.128205
20260528142424 3.130647
20260528142425 3.135531
20260528142426 3.147741
20260528142427 3.150183
20260528142428 3.155067
20260528142429 3.162393
20260528142430 3.162393
20260528142431 3.155067
20260528142432 3.150183
20260528142433 3.150183
20260528142434 3.159951
20260528142435 3.164835
20260528142436 3.174603
20260528142437 3.191697
20260528142438 3.196581
20260528142439 3.196581
20260528142440 3.199023
20260528142441 3.199023
20260528142442 3.194139
20260528142443 3.186813
20260528142444 3.172161
20260528142445 3.157509
20260528142446 3.147741
20260528142447 3.125763
20260528142448 3.115995
20260528142449 3.111111
20260528142450 3.106227
20260528142451 3.108669
20260528142452 3.108669
20260528142453 3.111111
20260528142454 3.115995
20260528142455 3.118437
20260528142456 3.113553
20260528142457 3.111111
20260528142458 3.111111
20260528142459 3.115995
20260528142500 3.118437
20260528142501 3.118437
20260528142502 3.120879
20260528142503 3.123321
20260528142504 3.125763
20260528142505 3.128205
20260528142506 3.128205
20260528142507 3.130647
20260528142508 3.130647
20260528142509 3.125763
20260528142510 3.123321
20260528142511 3.123321
20260528142512 3.123321
20260528142513 3.130647
20260528142514 3.135531
20260528142515 3.147741
20260528142516 3.159951
20260528142517 3.172161
20260528142518 3.177045
20260528142519 3.177045
20260528142520 3.179487
20260528142521 3.181929
20260528142522 3.186813
20260528142523 3.184371
20260528142524 3.186813
20260528142525 3.181929
20260528142526 3.179487
20260528142527 3.172161
20260528142528 3.174603
20260528142529 3.181929
20260528142530 3.199023
20260528142531 3.218559
20260528142532 3.230769
20260528142533 3.242979
20260528142534 3.247863
20260528142535 3.247863
20260528142536 3.245421
20260528142537 3.245421
20260528142538 3.242979
20260528142539 3.233211
20260528142540 3.216117
20260528142541 3.194139
20260528142542 3.177045
20260528142543 3.157509
20260528142544 3.147741
20260528142545 3.140415
20260528142546 3.147741
20260528142547 3.155067
20260528142548 3.162393
20260528142549 3.164835
20260528142550 3.169719
20260528142551 3.172161
20260528142552 3.174603
20260528142553 3.177045
20260528142554 3.172161
20260528142555 3.172161
20260528142556 3.159951
20260528142557 3.157509
20260528142558 3.169719
20260528142559 3.172161
20260528142600 3.172161
20260528142601 3.174603
20260528142602 3.172161
20260528142603 3.174603
20260528142604 3.172161
20260528142605 3.172161
20260528142606 3.172161
20260528142607 3.162393
20260528142608 3.150183
20260528142609 3.152625
20260528142610 3.147741
20260528142611 3.142857
20260528142612 3.140415
20260528142613 3.137973
20260528142614 3.137973
20260528142615 3.140415
20260528142616 3.142857
20260528142617 3.145299
20260528142618 3.142857
20260528142619 3.137973
20260528142620 3.133089
20260528142621 3.133089
20260528142622 3.137973
20260528142623 3.145299
20260528142624 3.155067
20260528142625 3.159951
20260528142626 3.164835
20260528142627 3.167277
20260528142628 3.169719
20260528142629 3.174603
20260528142630 3.177045
20260528142631 3.177045
20260528142632 3.169719
20260528142633 3.157509
20260528142634 3.150183
20260528142635 3.140415
20260528142636 3.130647
20260528142637 3.123321
20260528142638 3.120879
20260528142639 3.113553
20260528142640 3.115995
20260528142641 3.120879
20260528142642 3.125763
20260528142643 3.130647
20260528142644 3.135531
20260528142645 3.137973
20260528142646 3.135531
20260528142647 3.135531
20260528142648 3.130647
20260528142649 3.128205
20260528142650 3.128205
20260528142651 3.125763
20260528142652 3.120879
20260528142653 3.115995
20260528142654 3.108669
20260528142655 3.108669
20260528142656 3.108669
20260528142657 3.108669
20260528142658 3.106227
20260528142659 3.106227
20260528142700 3.103785
20260528142701 3.103785
20260528142702 3.101343
20260528142703 3.106227
20260528142704 3.111111
20260528142705 3.115995
20260528142706 3.120879
20260528142707 3.128205
20260528142708 3.130647
20260528142709 3.133089
20260528142710 3.142857
20260528142711 3.150183
20260528142712 3.191697
20260528142713 3.201465
20260528142714 3.203907
20260528142715 3.199023
20260528142716 3.191697
20260528142717 3.189255
20260528142718 3.189255
20260528142719 3.186813
20260528142720 3.174603
20260528142721 3.162393
20260528142722 3.123321
20260528142723 3.113553
20260528142724 3.111111
20260528142725 3.115995
20260528142726 3.123321
20260528142727 3.125763
20260528142728 3.123321
20260528142729 3.125763
20260528142730 3.130647
20260528142731 3.133089
20260528142732 3.133089
20260528142733 3.133089
20260528142734 3.135531
20260528142735 3.135531
20260528142736 3.135531
20260528142737 3.140415
20260528142738 3.142857
20260528142739 3.147741
20260528142740 3.155067
20260528142741 3.159951
20260528142742 3.159951
20260528142743 3.162393
20260528142744 3.157509
20260528142745 3.157509
20260528142746 3.155067
20260528142747 3.157509
20260528142748 3.189255
20260528142749 3.233211
20260528142750 3.299145
20260528142751 3.352869
20260528142752 3.409035
20260528142753 3.465201
20260528142754 3.518926
20260528142755 3.567766
20260528142756 3.604396
20260528142757 3.623932
20260528142758 3.604396
20260528142759 3.560440
20260528142800 3.496947
20260528142801 3.440781
20260528142802 3.382173
20260528142803 3.328449
20260528142804 3.277167
20260528142805 3.228327
20260528142806 3.191697
20260528142807 3.169719
20260528142808 3.157509
20260528142809 3.157509
20260528142810 3.157509
20260528142811 3.157509
20260528142812 3.164835
20260528142813 3.199023
20260528142814 3.235653
20260528142815 3.250305
20260528142816 3.260073
20260528142817 3.272283
20260528142818 3.272283
20260528142819 3.267399
20260528142820 3.262515
20260528142821 3.262515
20260528142822 3.260073
20260528142823 3.221001
20260528142824 3.177045
20260528142825 3.162393
20260528142826 3.150183
20260528142827 3.128205
20260528142828 3.125763
20260528142829 3.120879
20260528142830 3.128205
20260528142831 3.130647
20260528142832 3.133089
20260528142833 3.137973
20260528142834 3.152625
20260528142835 3.162393
20260528142836 3.164835
20260528142837 3.172161
20260528142838 3.172161
20260528142839 3.172161
20260528142840 3.169719
20260528142841 3.162393
20260528142842 3.157509
20260528142843 3.150183
20260528142844 3.133089
20260528142845 3.123321
20260528142846 3.120879
20260528142847 3.118437
20260528142848 3.113553
20260528142849 3.113553
20260528142850 3.115995
20260528142851 3.128205
20260528142852 3.137973
20260528142853 3.150183
20260528142854 3.167277
20260528142855 3.177045
20260528142856 3.186813
20260528142857 3.191697
20260528142858 3.196581
20260528142859 3.203907
20260528142900 3.208791
20260528142901 3.208791
20260528142902 3.203907
20260528142903 3.201465
20260528142904 3.194139
20260528142905 3.181929
20260528142906 3.177045
20260528142907 3.172161
20260528142908 3.169719
20260528142909 3.164835
20260528142910 3.155067
20260528142911 3.145299
20260528142912 3.142857
20260528142913 3.140415
20260528142914 3.137973
20260528142915 3.140415
20260528142916 3.142857
20260528142917 3.140415
20260528142918 3.135531
20260528142919 3.135531
20260528142920 3.137973
20260528142921 3.137973
20260528142922 3.135531
20260528142923 3.133089
20260528142924 3.130647
20260528142925 3.128205
20260528142926 3.128205
20260528142927 3.133089
20260528142928 3.135531
20260528142929 3.135531
20260528142930 3.135531
20260528142931 3.135531
20260528142932 3.140415
20260528142933 3.140415
20260528142934 3.142857
20260528142935 3.142857
20260528142936 3.147741
20260528142937 3.145299
20260528142938 3.147741
20260528142939 3.152625
20260528142940 3.152625
20260528142941 3.150183
20260528142942 3.150183
20260528142943 3.150183
20260528142944 3.155067
20260528142945 3.157509
20260528142946 3.184371
20260528142947 3.194139
20260528142948 3.242979
20260528142949 3.255189
20260528142950 3.260073
20260528142951 3.264957
20260528142952 3.264957
20260528142953 3.264957
20260528142954 3.264957
20260528142955 3.269841
20260528142956 3.242979
20260528142957 3.225885
20260528142958 3.169719
20260528142959 3.150183
20260528143000 3.137973
20260528143001 3.133089
20260528143002 3.135531
20260528143003 3.137973
20260528143004 3.137973
20260528143005 3.135531
20260528143006 3.133089
20260528143007 3.142857
20260528143008 3.162393
20260528143009 3.196581
20260528143010 3.213675
20260528143011 3.228327
20260528143012 3.242979
20260528143013 3.269841
20260528143014 3.284493
20260528143015 3.296703
20260528143016 3.296703
20260528143017 3.291819
20260528143018 3.282051
20260528143019 3.245421
20260528143020 3.252747
20260528143021 3.257631
20260528143022 3.260073
20260528143023 3.242979
20260528143024 3.233211
20260528143025 3.228327
20260528143026 3.238095
20260528143027 3.255189
20260528143028 3.260073
20260528143029 3.262515
20260528143030 3.242979
20260528143031 3.225885
20260528143032 3.203907
20260528143033 3.201465
20260528143034 3.203907
20260528143035 3.223443
20260528143036 3.225885
20260528143037 3.218559
20260528143038 3.216117
20260528143039 3.216117
20260528143040 3.216117
20260528143041 3.221001
20260528143042 3.221001
20260528143043 3.216117
20260528143044 3.203907
20260528143045 3.177045
20260528143046 3.159951
20260528143047 3.155067
20260528143048 3.162393
20260528143049 3.186813
20260528143050 3.199023
20260528143051 3.201465
20260528143052 3.213675
20260528143053 3.216117
20260528143054 3.216117
20260528143055 3.216117
20260528143056 3.228327
20260528143057 3.235653
20260528143058 3.225885
20260528143059 3.201465
20260528143100 3.189255
20260528143101 3.184371
20260528143102 3.177045
20260528143103 3.174603
20260528143104 3.174603
20260528143105 3.174603
20260528143106 3.164835
20260528143107 3.155067
20260528143108 3.155067
20260528143109 3.150183
20260528143110 3.150183
20260528143111 3.145299
20260528143112 3.140415
20260528143113 3.145299
20260528143114 3.142857
20260528143115 3.137973
20260528143116 3.142857
20260528143117 3.145299
20260528143118 3.142857
20260528143119 3.137973
20260528143120 3.142857
20260528143121 3.152625
20260528143122 3.155067
20260528143123 3.157509
20260528143124 3.174603
20260528143125 3.201465
20260528143126 3.230769
20260528143127 3.235653
20260528143128 3.233211
20260528143129 3.235653
20260528143130 3.228327
20260528143131 3.221001
20260528143132 3.218559
20260528143133 3.221001
20260528143134 3.203907
20260528143135 3.174603
20260528143136 3.135531
20260528143137 3.125763
20260528143138 3.125763
20260528143139 3.123321
20260528143140 3.125763
20260528143141 3.130647
20260528143142 3.128205
20260528143143 3.120879
20260528143144 3.118437
20260528143145 3.120879
20260528143146 3.123321
20260528143147 3.128205
20260528143148 3.133089
20260528143149 3.137973
20260528143150 3.147741
20260528143151 3.152625
20260528143152 3.157509
20260528143153 3.155067
20260528143154 3.155067
20260528143155 3.155067
20260528143156 3.152625
20260528143157 3.150183
20260528143158 3.152625
20260528143159 3.147741
20260528143200 3.142857
20260528143201 3.145299
20260528143202 3.155067
20260528143203 3.169719
20260528143204 3.179487
20260528143205 3.201465
20260528143206 3.218559
20260528143207 3.228327
20260528143208 3.230769
20260528143209 3.235653
20260528143210 3.247863
20260528143211 3.262515
20260528143212 3.272283
20260528143213 3.308913
20260528143214 3.355311
20260528143215 3.365079
20260528143216 3.365079
20260528143217 3.360195
20260528143218 3.355311
20260528143219 3.352869
20260528143220 3.335775
20260528143221 3.316239
20260528143222 3.294261
20260528143223 3.240537
20260528143224 3.184371
20260528143225 3.155067
20260528143226 3.145299
20260528143227 3.142857
20260528143228 3.142857
20260528143229 3.142857
20260528143230 3.147741
20260528143231 3.162393
20260528143232 3.164835
20260528143233 3.177045
20260528143234 3.179487
20260528143235 3.181929
20260528143236 3.181929
20260528143237 3.181929
20260528143238 3.186813
20260528143239 3.194139
20260528143240 3.196581
20260528143241 3.186813
20260528143242 3.186813
20260528143243 3.181929
20260528143244 3.186813
20260528143245 3.184371
20260528143246 3.184371
20260528143247 3.189255
20260528143248 3.189255
20260528143249 3.181929
20260528143250 3.184371
20260528143251 3.184371
20260528143252 3.177045
20260528143253 3.172161
20260528143254 3.172161
20260528143255 3.169719
20260528143256 3.167277
20260528143257 3.159951
20260528143258 3.155067
20260528143259 3.152625
20260528143300 3.150183
20260528143301 3.152625
20260528143302 3.157509
20260528143303 3.167277
20260528143304 3.172161
20260528143305 3.174603
20260528143306 3.177045
20260528143307 3.174603
20260528143308 3.172161
20260528143309 3.167277
20260528143310 3.157509
20260528143311 3.157509
20260528143312 3.157509
20260528143313 3.152625
20260528143314 3.142857
20260528143315 3.140415
20260528143316 3.142857
20260528143317 3.152625
20260528143318 3.179487
20260528143319 3.184371
20260528143320 3.184371
20260528143321 3.177045
20260528143322 3.172161
20260528143323 3.179487
20260528143324 3.191697
20260528143325 3.191697
20260528143326 3.184371
20260528143327 3.174603
20260528143328 3.152625
20260528143329 3.155067
20260528143330 3.155067
20260528143331 3.150183
20260528143332 3.137973
20260528143333 3.123321
20260528143334 3.106227
20260528143335 3.103785
20260528143336 3.101343
20260528143337 3.096459
20260528143338 3.094017
20260528143339 3.091575
20260528143340 3.094017
20260528143341 3.101343
20260528143342 3.111111
20260528143343 3.115995
20260528143344 3.125763
20260528143345 3.135531
20260528143346 3.147741
20260528143347 3.174603
20260528143348 3.179487
20260528143349 3.179487
20260528143350 3.181929
20260528143351 3.179487
20260528143352 3.179487
20260528143353 3.181929
20260528143354 3.189255
20260528143355 3.196581
20260528143356 3.196581
20260528143357 3.174603
20260528143358 3.186813
20260528143359 3.189255
20260528143400 3.194139
20260528143401 3.196581
20260528143402 3.194139
20260528143403 3.184371
20260528143404 3.169719
20260528143405 3.157509
20260528143406 3.147741
20260528143407 3.145299
20260528143408 3.125763
20260528143409 3.120879
20260528143410 3.106227
20260528143411 3.101343
20260528143412 3.096459
20260528143413 3.098901
20260528143414 3.101343
20260528143415 3.101343
20260528143416 3.103785
20260528143417 3.101343
20260528143418 3.098901
20260528143419 3.098901
20260528143420 3.101343
20260528143421 3.106227
20260528143422 3.128205
20260528143423 3.150183
20260528143424 3.159951
20260528143425 3.159951
20260528143426 3.162393
20260528143427 3.164835
20260528143428 3.169719
20260528143429 3.177045
20260528143430 3.181929
20260528143431 3.189255
20260528143432 3.186813
20260528143433 3.186813
20260528143434 3.186813
20260528143435 3.186813
20260528143436 3.184371
20260528143437 3.177045
20260528143438 3.177045
20260528143439 3.167277
20260528143440 3.164835
20260528143441 3.155067
20260528143442 3.135531
20260528143443 3.111111
20260528143444 3.098901
20260528143445 3.091575
20260528143446 3.094017
20260528143447 3.098901
20260528143448 3.098901
20260528143449 3.101343
20260528143450 3.096459
20260528143451 3.094017
20260528143452 3.123321
20260528143453 3.142857
20260528143454 3.142857
20260528143455 3.147741
20260528143456 3.145299
20260528143457 3.145299
20260528143458 3.147741
20260528143459 3.147741
20260528143500 3.152625
20260528143501 3.157509
20260528143502 3.133089
20260528143503 3.115995
20260528143504 3.113553
20260528143505 3.106227
20260528143506 3.106227
20260528143507 3.103785
20260528143508 3.101343
20260528143509 3.101343
20260528143510 3.098901
20260528143511 3.098901
20260528143512 3.103785
20260528143513 3.115995
20260528143514 3.133089
20260528143515 3.147741
20260528143516 3.155067
20260528143517 3.159951
20260528143518 3.164835
20260528143519 3.167277
20260528143520 3.169719
20260528143521 3.174603
20260528143522 3.174603
20260528143523 3.172161
20260528143524 3.162393
20260528143525 3.155067
20260528143526 3.155067
20260528143527 3.162393
20260528143528 3.169719
20260528143529 3.181929
20260528143530 3.186813
20260528143531 3.196581
20260528143532 3.206349
20260528143533 3.208791
20260528143534 3.211233
20260528143535 3.211233
20260528143536 3.203907
20260528143537 3.194139
20260528143538 3.186813
20260528143539 3.184371
20260528143540 3.211233
20260528143541 3.203907
20260528143542 3.206349
20260528143543 3.213675
20260528143544 3.223443
20260528143545 3.247863
20260528143546 3.279609
20260528143547 3.321123
20260528143548 3.367521
20260528143549 3.394383
20260528143550 3.389499
20260528143551 3.399267
20260528143552 3.401709
20260528143553 3.404151
20260528143554 3.416361
20260528143555 3.406593
20260528143556 3.387057
20260528143557 3.352869
20260528143558 3.308913
20260528143559 3.267399
20260528143600 3.238095
20260528143601 3.211233
20260528143602 3.194139
20260528143603 3.174603
20260528143604 3.145299
20260528143605 3.128205
20260528143606 3.118437
20260528143607 3.111111
20260528143608 3.120879
20260528143609 3.130647
20260528143610 3.133089
20260528143611 3.145299
20260528143612 3.152625
20260528143613 3.155067
20260528143614 3.152625
20260528143615 3.150183
20260528143616 3.147741
20260528143617 3.142857
20260528143618 3.128205
20260528143619 3.113553
20260528143620 3.108669
20260528143621 3.101343
20260528143622 3.091575
20260528143623 3.084249
20260528143624 3.084249
20260528143625 3.084249
20260528143626 3.084249
20260528143627 3.086691
20260528143628 3.086691
20260528143629 3.094017
20260528143630 3.094017
20260528143631 3.094017
20260528143632 3.094017
20260528143633 3.096459
20260528143634 3.096459
20260528143635 3.096459
20260528143636 3.091575
20260528143637 3.094017
20260528143638 3.098901
20260528143639 3.098901
20260528143640 3.096459
20260528143641 3.096459
20260528143642 3.098901
20260528143643 3.101343
20260528143644 3.101343
20260528143645 3.106227
20260528143646 3.113553
20260528143647 3.115995
20260528143648 3.108669
20260528143649 3.106227
20260528143650 3.108669
20260528143651 3.108669
20260528143652 3.111111
20260528143653 3.108669
20260528143654 3.108669
20260528143655 3.108669
20260528143656 3.106227
20260528143657 3.103785
20260528143658 3.108669
20260528143659 3.108669
20260528143700 3.108669
20260528143701 3.108669
20260528143702 3.103785
20260528143703 3.103785
20260528143704 3.108669
20260528143705 3.103785
20260528143706 3.101343
20260528143707 3.106227
20260528143708 3.106227
20260528143709 3.111111
20260528143710 3.115995
20260528143711 3.125763
20260528143712 3.140415
20260528143713 3.150183
20260528143714 3.152625
20260528143715 3.167277
20260528143716 3.177045
20260528143717 3.186813
20260528143718 3.194139
20260528143719 3.189255
20260528143720 3.184371
20260528143721 3.169719
20260528143722 3.155067
20260528143723 3.145299
20260528143724 3.140415
20260528143725 3.128205
20260528143726 3.115995
20260528143727 3.101343
20260528143728 3.094017
20260528143729 3.091575
20260528143730 3.091575
20260528143731 3.091575
20260528143732 3.091575
20260528143733 3.091575
20260528143734 3.091575
20260528143735 3.091575
20260528143736 3.094017
20260528143737 3.096459
20260528143738 3.096459
20260528143739 3.101343
20260528143740 3.103785
20260528143741 3.111111
20260528143742 3.113553
20260528143743 3.113553
20260528143744 3.111111
20260528143745 3.115995
20260528143746 3.111111
20260528143747 3.111111
20260528143748 3.108669
20260528143749 3.103785
20260528143750 3.098901
20260528143751 3.094017
20260528143752 3.094017
20260528143753 3.096459
20260528143754 3.096459
20260528143755 3.096459
20260528143756 3.098901
20260528143757 3.098901
20260528143758 3.098901
20260528143759 3.101343
20260528143800 3.103785
20260528143801 3.103785
20260528143802 3.101343
20260528143803 3.101343
20260528143804 3.101343
20260528143805 3.098901
20260528143806 3.096459
20260528143807 3.091575
20260528143808 3.091575
20260528143809 3.094017
20260528143810 3.111111
20260528143811 3.142857
20260528143812 3.169719
20260528143813 3.177045
20260528143814 3.177045
20260528143815 3.179487
20260528143816 3.184371
20260528143817 3.189255
20260528143818 3.189255
20260528143819 3.189255
20260528143820 3.167277
20260528143821 3.135531
20260528143822 3.113553
20260528143823 3.101343
20260528143824 3.096459
20260528143825 3.091575
20260528143826 3.089133
20260528143827 3.091575
20260528143828 3.091575
20260528143829 3.089133
20260528143830 3.094017
20260528143831 3.096459
20260528143832 3.098901
20260528143833 3.101343
20260528143834 3.103785
20260528143835 3.106227
20260528143836 3.106227
20260528143837 3.103785
20260528143838 3.106227
20260528143839 3.103785
20260528143840 3.098901
20260528143841 3.098901
20260528143842 3.103785
20260528143843 3.111111
20260528143844 3.113553
20260528143845 3.115995
20260528143846 3.118437
20260528143847 3.118437
20260528143848 3.118437
20260528143849 3.120879
20260528143850 3.128205
20260528143851 3.133089
20260528143852 3.133089
20260528143853 3.125763
20260528143854 3.120879
20260528143855 3.113553
20260528143856 3.111111
20260528143857 3.108669
20260528143858 3.108669
20260528143859 3.106227
20260528143900 3.103785
20260528143901 3.098901
20260528143902 3.096459
20260528143903 3.098901
20260528143904 3.101343
20260528143905 3.106227
20260528143906 3.108669
20260528143907 3.115995
20260528143908 3.118437
20260528143909 3.123321
20260528143910 3.123321
20260528143911 3.125763
20260528143912 3.123321
20260528143913 3.125763
20260528143914 3.130647
20260528143915 3.130647
20260528143916 3.128205
20260528143917 3.125763
20260528143918 3.128205
20260528143919 3.133089
20260528143920 3.140415
20260528143921 3.135531
20260528143922 3.137973
20260528143923 3.142857
20260528143924 3.142857
20260528143925 3.142857
20260528143926 3.140415
20260528143927 3.142857
20260528143928 3.140415
20260528143929 3.130647
20260528143930 3.120879
20260528143931 3.125763
20260528143932 3.123321
20260528143933 3.120879
20260528143934 3.115995
20260528143935 3.120879
20260528143936 3.123321
20260528143937 3.120879
20260528143938 3.125763
20260528143939 3.130647
20260528143940 3.137973
20260528143941 3.133089
20260528143942 3.133089
20260528143943 3.128205
20260528143944 3.128205
20260528143945 3.125763
20260528143946 3.125763
20260528143947 3.128205
20260528143948 3.125763
20260528143949 3.123321
20260528143950 3.120879
20260528143951 3.125763
20260528143952 3.137973
20260528143953 3.147741
20260528143954 3.157509
20260528143955 3.159951
20260528143956 3.184371
20260528143957 3.189255
20260528143958 3.196581
20260528143959 3.196581
20260528144000 3.194139
20260528144001 3.186813
20260528144002 3.174603
20260528144003 3.164835
20260528144004 3.157509
20260528144005 3.152625
20260528144006 3.130647
20260528144007 3.123321
20260528144008 3.115995
20260528144009 3.115995
20260528144010 3.115995
20260528144011 3.120879
20260528144012 3.118437
20260528144013 3.115995
20260528144014 3.123321
20260528144015 3.125763
20260528144016 3.128205
20260528144017 3.128205
20260528144018 3.125763
20260528144019 3.128205
20260528144020 3.128205
20260528144021 3.130647
20260528144022 3.145299
20260528144023 3.150183
20260528144024 3.150183
20260528144025 3.155067
20260528144026 3.162393
20260528144027 3.257631
20260528144028 3.296703
20260528144029 3.308913
20260528144030 3.311355
20260528144031 3.308913
20260528144032 3.294261
20260528144033 3.286935
20260528144034 3.282051
20260528144035 3.279609
20260528144036 3.279609
20260528144037 3.194139
20260528144038 3.169719
20260528144039 3.164835
20260528144040 3.167277
20260528144041 3.164835
20260528144042 3.159951
20260528144043 3.159951
20260528144044 3.169719
20260528144045 3.162393
20260528144046 3.155067
20260528144047 3.137973
20260528144048 3.123321
20260528144049 3.111111
20260528144050 3.101343
20260528144051 3.103785
20260528144052 3.111111
20260528144053 3.111111
20260528144054 3.106227
20260528144055 3.103785
20260528144056 3.101343
20260528144057 3.108669
20260528144058 3.106227
20260528144059 3.111111
20260528144100 3.115995
20260528144101 3.123321
20260528144102 3.125763
20260528144103 3.128205
20260528144104 3.123321
20260528144105 3.128205
20260528144106 3.125763
20260528144107 3.120879
20260528144108 3.120879
20260528144109 3.120879
20260528144110 3.118437
20260528144111 3.108669
20260528144112 3.106227
20260528144113 3.096459
20260528144114 3.094017
20260528144115 3.096459
20260528144116 3.103785
20260528144117 3.108669
20260528144118 3.108669
20260528144119 3.106227
20260528144120 3.103785
20260528144121 3.111111
20260528144122 3.115995
20260528144123 3.123321
20260528144124 3.123321
20260528144125 3.120879
20260528144126 3.115995
20260528144127 3.111111
20260528144128 3.118437
20260528144129 3.125763
20260528144130 3.133089
20260528144131 3.135531
20260528144132 3.135531
20260528144133 3.130647
20260528144134 3.135531
20260528144135 3.128205
20260528144136 3.125763
20260528144137 3.125763
20260528144138 3.123321
20260528144139 3.123321
20260528144140 3.123321
20260528144141 3.120879
20260528144142 3.113553
20260528144143 3.108669
20260528144144 3.108669
20260528144145 3.111111
20260528144146 3.113553
20260528144147 3.111111
20260528144148 3.108669
20260528144149 3.108669
20260528144150 3.103785
20260528144151 3.103785
20260528144152 3.106227
20260528144153 3.113553
20260528144154 3.113553
20260528144155 3.115995
20260528144156 3.113553
20260528144157 3.111111
20260528144158 3.118437
20260528144159 3.120879
20260528144200 3.130647
20260528144201 3.140415
20260528144202 3.145299
20260528144203 3.145299
20260528144204 3.145299
20260528144205 3.142857
20260528144206 3.142857
20260528144207 3.137973
20260528144208 3.133089
20260528144209 3.128205
20260528144210 3.118437
20260528144211 3.103785
20260528144212 3.094017
20260528144213 3.091575
20260528144214 3.089133
20260528144215 3.084249
20260528144216 3.081807
20260528144217 3.081807
20260528144218 3.076923
20260528144219 3.072039
20260528144220 3.072039
20260528144221 3.074481
20260528144222 3.076923
20260528144223 3.076923
20260528144224 3.079365
20260528144225 3.089133
20260528144226 3.103785
20260528144227 3.115995
20260528144228 3.120879
20260528144229 3.118437
20260528144230 3.115995
20260528144231 3.115995
20260528144232 3.113553
20260528144233 3.115995
20260528144234 3.120879
20260528144235 3.123321
20260528144236 3.120879
20260528144237 3.135531
20260528144238 3.147741
20260528144239 3.155067
20260528144240 3.164835
20260528144241 3.174603
20260528144242 3.179487
20260528144243 3.181929
20260528144244 3.179487
20260528144245 3.196581
20260528144246 3.213675
20260528144247 3.199023
20260528144248 3.194139
20260528144249 3.199023
20260528144250 3.213675
20260528144251 3.216117
20260528144252 3.221001
20260528144253 3.221001
20260528144254 3.228327
20260528144255 3.213675
20260528144256 3.208791
20260528144257 3.211233
20260528144258 3.208791
20260528144259 3.201465
20260528144300 3.181929
20260528144301 3.177045
20260528144302 3.189255
20260528144303 3.221001
20260528144304 3.235653
20260528144305 3.233211
20260528144306 3.225885
20260528144307 3.221001
20260528144308 3.221001
20260528144309 3.216117
20260528144310 3.213675
20260528144311 3.208791
20260528144312 3.189255
20260528144313 3.155067
20260528144314 3.137973
20260528144315 3.128205
20260528144316 3.120879
20260528144317 3.118437
20260528144318 3.113553
20260528144319 3.113553
20260528144320 3.118437
20260528144321 3.123321
20260528144322 3.133089
20260528144323 3.152625
20260528144324 3.164835
20260528144325 3.164835
20260528144326 3.162393
20260528144327 3.162393
20260528144328 3.177045
20260528144329 3.181929
20260528144330 3.179487
20260528144331 3.172161
20260528144332 3.162393
20260528144333 3.152625
20260528144334 3.162393
20260528144335 3.196581
20260528144336 3.221001
20260528144337 3.238095
20260528144338 3.242979
20260528144339 3.247863
20260528144340 3.250305
20260528144341 3.247863
20260528144342 3.247863
20260528144343 3.238095
20260528144344 3.216117
20260528144345 3.181929
20260528144346 3.157509
20260528144347 3.130647
20260528144348 3.115995
20260528144349 3.101343
20260528144350 3.094017
20260528144351 3.094017
20260528144352 3.096459
20260528144353 3.094017
20260528144354 3.089133
20260528144355 3.086691
20260528144356 3.081807
20260528144357 3.094017
20260528144358 3.098901
20260528144359 3.106227
20260528144400 3.113553
20260528144401 3.115995
20260528144402 3.118437
20260528144403 3.128205
20260528144404 3.135531
20260528144405 3.142857
20260528144406 3.155067
20260528144407 3.150183
20260528144408 3.147741
20260528144409 3.142857
20260528144410 3.135531
20260528144411 3.133089
20260528144412 3.125763
20260528144413 3.118437
20260528144414 3.108669
20260528144415 3.101343
20260528144416 3.091575
20260528144417 3.091575
20260528144418 3.106227
20260528144419 3.130647
20260528144420 3.159951
20260528144421 3.179487
20260528144422 3.186813
20260528144423 3.191697
20260528144424 3.194139
20260528144425 3.194139
20260528144426 3.196581
20260528144427 3.196581
20260528144428 3.179487
20260528144429 3.152625
20260528144430 3.125763
20260528144431 3.123321
20260528144432 3.118437
20260528144433 3.115995
20260528144434 3.118437
20260528144435 3.120879
20260528144436 3.120879
20260528144437 3.120879
20260528144438 3.125763
20260528144439 3.140415
20260528144440 3.150183
20260528144441 3.157509
20260528144442 3.172161
20260528144443 3.201465
20260528144444 3.225885
20260528144445 3.245421
20260528144446 3.257631
20260528144447 3.264957
20260528144448 3.264957
20260528144449 3.257631
20260528144450 3.245421
20260528144451 3.230769
20260528144452 3.213675
20260528144453 3.189255
20260528144454 3.172161
20260528144455 3.162393
20260528144456 3.152625
20260528144457 3.145299
20260528144458 3.145299
20260528144459 3.142857
20260528144500 3.142857
20260528144501 3.145299
20260528144502 3.145299
20260528144503 3.140415
20260528144504 3.133089
20260528144505 3.123321
20260528144506 3.118437
20260528144507 3.113553
20260528144508 3.108669
20260528144509 3.111111
20260528144510 3.111111
20260528144511 3.108669
20260528144512 3.111111
20260528144513 3.118437
20260528144514 3.135531
20260528144515 3.174603
20260528144516 3.216117
20260528144517 3.250305
20260528144518 3.272283
20260528144519 3.279609
20260528144520 3.282051
20260528144521 3.284493
20260528144522 3.284493
20260528144523 3.291819
20260528144524 3.296703
20260528144525 3.274725
20260528144526 3.247863
20260528144527 3.218559
20260528144528 3.203907
20260528144529 3.194139
20260528144530 3.191697
20260528144531 3.186813
20260528144532 3.179487
20260528144533 3.162393
20260528144534 3.137973
20260528144535 3.120879
20260528144536 3.106227
20260528144537 3.103785
20260528144538 3.098901
20260528144539 3.096459
20260528144540 3.096459
20260528144541 3.094017
20260528144542 3.096459
20260528144543 3.091575
20260528144544 3.089133
20260528144545 3.089133
20260528144546 3.086691
20260528144547 3.086691
20260528144548 3.086691
20260528144549 3.089133
20260528144550 3.094017
20260528144551 3.101343
20260528144552 3.103785
20260528144553 3.111111
20260528144554 3.111111
20260528144555 3.113553
20260528144556 3.118437
20260528144557 3.123321
20260528144558 3.125763
20260528144559 3.125763
20260528144600 3.125763
20260528144601 3.123321
20260528144602 3.130647
20260528144603 3.142857
20260528144604 3.162393
20260528144605 3.169719
20260528144606 3.179487
20260528144607 3.186813
20260528144608 3.194139
20260528144609 3.201465
20260528144610 3.206349
20260528144611 3.211233
20260528144612 3.208791
20260528144613 3.199023
20260528144614 3.184371
20260528144615 3.208791
20260528144616 3.201465
20260528144617 3.194139
20260528144618 3.191697
20260528144619 3.179487
20260528144620 3.179487
20260528144621 3.169719
20260528144622 3.162393
20260528144623 3.164835
20260528144624 3.225885
20260528144625 3.201465
20260528144626 3.218559
20260528144627 3.216117
20260528144628 3.208791
20260528144629 3.211233
20260528144630 3.208791
20260528144631 3.213675
20260528144632 3.218559
20260528144633 3.221001
20260528144634 3.164835
20260528144635 3.162393
20260528144636 3.140415
20260528144637 3.135531
20260528144638 3.133089
20260528144639 3.130647
20260528144640 3.128205
20260528144641 3.118437
20260528144642 3.115995
20260528144643 3.101343
20260528144644 3.094017
20260528144645 3.098901
20260528144646 3.115995
20260528144647 3.142857
20260528144648 3.167277
20260528144649 3.177045
20260528144650 3.179487
20260528144651 3.184371
20260528144652 3.184371
20260528144653 3.189255
20260528144654 3.186813
20260528144655 3.172161
20260528144656 3.157509
20260528144657 3.140415
20260528144658 3.123321
20260528144659 3.118437
20260528144700 3.118437
20260528144701 3.118437
20260528144702 3.120879
20260528144703 3.123321
20260528144704 3.118437
20260528144705 3.118437
20260528144706 3.115995
20260528144707 3.108669
20260528144708 3.101343
20260528144709 3.089133
20260528144710 3.084249
20260528144711 3.076923
20260528144712 3.074481
20260528144713 3.072039
20260528144714 3.074481
20260528144715 3.074481
20260528144716 3.074481
20260528144717 3.076923
20260528144718 3.081807
20260528144719 3.091575
20260528144720 3.094017
20260528144721 3.098901
20260528144722 3.101343
20260528144723 3.103785
20260528144724 3.108669
20260528144725 3.115995
20260528144726 3.113553
20260528144727 3.115995
20260528144728 3.115995
20260528144729 3.113553
20260528144730 3.113553
20260528144731 3.115995
20260528144732 3.118437
20260528144733 3.118437
20260528144734 3.118437
20260528144735 3.118437
20260528144736 3.125763
20260528144737 3.125763
20260528144738 3.125763
20260528144739 3.125763
20260528144740 3.125763
20260528144741 3.123321
20260528144742 3.118437
20260528144743 3.113553
20260528144744 3.113553
20260528144745 3.108669
20260528144746 3.101343
20260528144747 3.096459
20260528144748 3.098901
20260528144749 3.123321
20260528144750 3.155067
20260528144751 3.159951
20260528144752 3.159951
20260528144753 3.159951
20260528144754 3.164835
20260528144755 3.172161
20260528144756 3.177045
20260528144757 3.179487
20260528144758 3.179487
20260528144759 3.155067
20260528144800 3.123321
20260528144801 3.123321
20260528144802 3.130647
20260528144803 3.133089
20260528144804 3.133089
20260528144805 3.128205
20260528144806 3.125763
20260528144807 3.137973
20260528144808 3.152625
20260528144809 3.179487
20260528144810 3.203907
20260528144811 3.213675
20260528144812 3.213675
20260528144813 3.208791
20260528144814 3.206349
20260528144815 3.199023
20260528144816 3.199023
20260528144817 3.186813
20260528144818 3.174603
20260528144819 3.147741
20260528144820 3.128205
20260528144821 3.118437
20260528144822 3.115995
20260528144823 3.120879
20260528144824 3.128205
20260528144825 3.133089
20260528144826 3.133089
20260528144827 3.135531
20260528144828 3.135531
20260528144829 3.135531
20260528144830 3.130647
20260528144831 3.130647
20260528144832 3.130647
20260528144833 3.130647
20260528144834 3.125763
20260528144835 3.128205
20260528144836 3.130647
20260528144837 3.133089
20260528144838 3.135531
20260528144839 3.137973
20260528144840 3.137973
20260528144841 3.135531
20260528144842 3.133089
20260528144843 3.133089
20260528144844 3.133089
20260528144845 3.130647
20260528144846 3.123321
20260528144847 3.115995
20260528144848 3.108669
20260528144849 3.103785
20260528144850 3.106227
20260528144851 3.108669
20260528144852 3.108669
20260528144853 3.108669
20260528144854 3.108669
20260528144855 3.108669
20260528144856 3.113553
20260528144857 3.118437
20260528144858 3.125763
20260528144859 3.135531
20260528144900 3.147741
20260528144901 3.152625
20260528144902 3.157509
20260528144903 3.169719
20260528144904 3.179487
20260528144905 3.184371
20260528144906 3.203907
20260528144907 3.216117
20260528144908 3.245421
20260528144909 3.272283
20260528144910 3.282051
20260528144911 3.289377
20260528144912 3.294261
20260528144913 3.284493
20260528144914 3.284493
20260528144915 3.279609
20260528144916 3.264957
20260528144917 3.250305
20260528144918 3.218559
20260528144919 3.186813
20260528144920 3.159951
20260528144921 3.142857
20260528144922 3.135531
20260528144923 3.130647
20260528144924 3.123321
20260528144925 3.118437
20260528144926 3.113553
20260528144927 3.115995
20260528144928 3.130647
20260528144929 3.133089
20260528144930 3.135531
20260528144931 3.137973
20260528144932 3.147741
20260528144933 3.172161
20260528144934 3.191697
20260528144935 3.208791
20260528144936 3.213675
20260528144937 3.211233
20260528144938 3.196581
20260528144939 3.194139
20260528144940 3.196581
20260528144941 3.196581
20260528144942 3.191697
20260528144943 3.177045
20260528144944 3.167277
20260528144945 3.155067
20260528144946 3.155067
20260528144947 3.164835
20260528144948 3.179487
20260528144949 3.196581
20260528144950 3.206349
20260528144951 3.218559
20260528144952 3.218559
20260528144953 3.216117
20260528144954 3.206349
20260528144955 3.199023
20260528144956 3.191697
20260528144957 3.181929
20260528144958 3.162393
20260528144959 3.140415
20260528145000 3.125763
20260528145001 3.106227
20260528145002 3.096459
20260528145003 3.089133
20260528145004 3.086691
20260528145005 3.086691
20260528145006 3.091575
20260528145007 3.106227
20260528145008 3.118437
20260528145009 3.123321
20260528145010 3.128205
20260528145011 3.145299
20260528145012 3.155067
20260528145013 3.164835
20260528145014 3.169719
20260528145015 3.174603
20260528145016 3.174603
20260528145017 3.157509
20260528145018 3.147741
20260528145019 3.152625
20260528145020 3.157509
20260528145021 3.145299
20260528145022 3.137973
20260528145023 3.135531
20260528145024 3.145299
20260528145025 3.145299
20260528145026 3.152625
20260528145027 3.164835
20260528145028 3.179487
20260528145029 3.177045
20260528145030 3.177045
20260528145031 3.174603
20260528145032 3.174603
20260528145033 3.167277
20260528145034 3.152625
20260528145035 3.150183
20260528145036 3.142857
20260528145037 3.133089
20260528145038 3.115995
20260528145039 3.108669
20260528145040 3.101343
20260528145041 3.101343
20260528145042 3.106227
20260528145043 3.111111
20260528145044 3.115995
20260528145045 3.118437
20260528145046 3.125763
20260528145047 3.130647
20260528145048 3.135531
20260528145049 3.142857
20260528145050 3.150183
20260528145051 3.157509
20260528145052 3.157509
20260528145053 3.155067
20260528145054 3.155067
20260528145055 3.150183
20260528145056 3.137973
20260528145057 3.123321
20260528145058 3.118437
20260528145059 3.111111
20260528145100 3.103785
20260528145101 3.096459
20260528145102 3.089133
20260528145103 3.089133
20260528145104 3.086691
20260528145105 3.086691
20260528145106 3.089133
20260528145107 3.101343
20260528145108 3.128205
20260528145109 3.140415
20260528145110 3.147741
20260528145111 3.140415
20260528145112 3.142857
20260528145113 3.142857
20260528145114 3.142857
20260528145115 3.145299
20260528145116 3.142857
20260528145117 3.137973
20260528145118 3.113553
20260528145119 3.106227
20260528145120 3.125763
20260528145121 3.169719
20260528145122 3.213675
20260528145123 3.247863
20260528145124 3.267399
20260528145125 3.277167
20260528145126 3.279609
20260528145127 3.286935
20260528145128 3.286935
20260528145129 3.284493
20260528145130 3.262515
20260528145131 3.223443
20260528145132 3.177045
20260528145133 3.145299
20260528145134 3.133089
20260528145135 3.125763
20260528145136 3.199023
20260528145137 3.223443
20260528145138 3.240537
20260528145139 3.262515
20260528145140 3.350427
20260528145141 3.423687
20260528145142 3.472527
20260528145143 3.501832
20260528145144 3.518926
20260528145145 3.536020
20260528145146 3.482295
20260528145147 3.479853
20260528145148 3.479853
20260528145149 3.467643
20260528145150 3.382173
20260528145151 3.311355
20260528145152 3.262515
20260528145153 3.230769
20260528145154 3.208791
20260528145155 3.189255
20260528145156 3.164835
20260528145157 3.140415
20260528145158 3.123321
20260528145159 3.115995
20260528145200 3.113553
20260528145201 3.115995
20260528145202 3.120879
20260528145203 3.128205
20260528145204 3.140415
20260528145205 3.162393
20260528145206 3.189255
20260528145207 3.216117
20260528145208 3.245421
20260528145209 3.262515
20260528145210 3.277167
20260528145211 3.279609
20260528145212 3.277167
20260528145213 3.272283
20260528145214 3.260073
20260528145215 3.252747
20260528145216 3.235653
20260528145217 3.211233
20260528145218 3.184371
20260528145219 3.167277
20260528145220 3.157509
20260528145221 3.155067
20260528145222 3.155067
20260528145223 3.155067
20260528145224 3.155067
20260528145225 3.150183
20260528145226 3.159951
20260528145227 3.172161
20260528145228 3.184371
20260528145229 3.201465
20260528145230 3.213675
20260528145231 3.225885
20260528145232 3.233211
20260528145233 3.233211
20260528145234 3.238095
20260528145235 3.235653
20260528145236 3.221001
20260528145237 3.211233
20260528145238 3.196581
20260528145239 3.181929
20260528145240 3.169719
20260528145241 3.157509
20260528145242 3.152625
20260528145243 3.155067
20260528145244 3.155067
20260528145245 3.150183
20260528145246 3.157509
20260528145247 3.162393
20260528145248 3.177045
20260528145249 3.191697
20260528145250 3.213675
20260528145251 3.242979
20260528145252 3.267399
20260528145253 3.272283
20260528145254 3.272283
20260528145255 3.274725
20260528145256 3.272283
20260528145257 3.262515
20260528145258 3.250305
20260528145259 3.245421
20260528145300 3.247863
20260528145301 3.242979
20260528145302 3.235653
20260528145303 3.238095
20260528145304 3.255189
20260528145305 3.279609
20260528145306 3.296703
20260528145307 3.321123
20260528145308 3.335775
20260528145309 3.338217
20260528145310 3.323565
20260528145311 3.304029
20260528145312 3.289377
20260528145313 3.279609
20260528145314 3.262515
20260528145315 3.238095
20260528145316 3.216117
20260528145317 3.194139
20260528145318 3.177045
20260528145319 3.172161
20260528145320 3.174603
20260528145321 3.181929
20260528145322 3.189255
20260528145323 3.184371
20260528145324 3.179487
20260528145325 3.174603
20260528145326 3.172161
20260528145327 3.172161
20260528145328 3.169719
20260528145329 3.162393
20260528145330 3.159951
20260528145331 3.169719
20260528145332 3.184371
20260528145333 3.194139
20260528145334 3.203907
20260528145335 3.213675
20260528145336 3.218559
20260528145337 3.218559
20260528145338 3.218559
20260528145339 3.218559
20260528145340 3.208791
20260528145341 3.189255
20260528145342 3.179487
20260528145343 3.179487
20260528145344 3.174603
20260528145345 3.174603
20260528145346 3.174603
20260528145347 3.189255
20260528145348 3.194139
20260528145349 3.196581
20260528145350 3.196581
20260528145351 3.189255
20260528145352 3.172161
20260528145353 3.157509
20260528145354 3.155067
20260528145355 3.147741
20260528145356 3.135531
20260528145357 3.118437
20260528145358 3.106227
20260528145359 3.101343
20260528145400 3.101343
20260528145401 3.106227
20260528145402 3.115995
20260528145403 3.130647
20260528145404 3.145299
20260528145405 3.172161
20260528145406 3.196581
20260528145407 3.221001
20260528145408 3.245421
20260528145409 3.272283
20260528145410 3.291819
20260528145411 3.308913
20260528145412 3.323565
20260528145413 3.330891
20260528145414 3.340659
20260528145415 3.338217
20260528145416 3.330891
20260528145417 3.313797
20260528145418 3.296703
20260528145419 3.282051
20260528145420 3.272283
20260528145421 3.272283
20260528145422 3.272283
20260528145423 3.262515
20260528145424 3.235653
20260528145425 3.218559
20260528145426 3.208791
20260528145427 3.203907
20260528145428 3.203907
20260528145429 3.196581
20260528145430 3.184371
20260528145431 3.162393
20260528145432 3.140415
20260528145433 3.133089
20260528145434 3.130647
20260528145435 3.128205
20260528145436 3.125763
20260528145437 3.135531
20260528145438 3.140415
20260528145439 3.142857
20260528145440 3.142857
20260528145441 3.145299
20260528145442 3.150183
20260528145443 3.150183
20260528145444 3.155067
20260528145445 3.155067
20260528145446 3.155067
20260528145447 3.140415
20260528145448 3.130647
20260528145449 3.123321
20260528145450 3.123321
20260528145451 3.118437
20260528145452 3.115995
20260528145453 3.118437
20260528145454 3.125763
20260528145455 3.155067
20260528145456 3.206349
20260528145457 3.218559
20260528145458 3.221001
20260528145459 3.223443
20260528145500 3.225885
20260528145501 3.230769
20260528145502 3.233211
20260528145503 3.230769
20260528145504 3.218559
20260528145505 3.191697
20260528145506 3.147741
20260528145507 3.135531
20260528145508 3.133089
20260528145509 3.137973
20260528145510 3.140415
20260528145511 3.147741
20260528145512 3.147741
20260528145513 3.155067
20260528145514 3.155067
20260528145515 3.157509
20260528145516 3.162393
20260528145517 3.164835
20260528145518 3.172161
20260528145519 3.169719
20260528145520 3.164835
20260528145521 3.157509
20260528145522 3.155067
20260528145523 3.152625
20260528145524 3.152625
20260528145525 3.142857
20260528145526 3.133089
20260528145527 3.125763
20260528145528 3.118437
20260528145529 3.115995
20260528145530 3.113553
20260528145531 3.118437
20260528145532 3.123321
20260528145533 3.125763
20260528145534 3.125763
20260528145535 3.130647
20260528145536 3.142857
20260528145537 3.157509
20260528145538 3.177045
20260528145539 3.186813
20260528145540 3.186813
20260528145541 3.181929
20260528145542 3.169719
20260528145543 3.162393
20260528145544 3.155067
20260528145545 3.147741
20260528145546 3.137973
20260528145547 3.128205
20260528145548 3.118437
20260528145549 3.111111
20260528145550 3.108669
20260528145551 3.111111
20260528145552 3.120879
20260528145553 3.125763
20260528145554 3.130647
20260528145555 3.130647
20260528145556 3.135531
20260528145557 3.137973
20260528145558 3.157509
20260528145559 3.169719
20260528145600 3.179487
20260528145601 3.186813
20260528145602 3.201465
20260528145603 3.203907
20260528145604 3.208791
20260528145605 3.216117
20260528145606 3.213675
20260528145607 3.213675
20260528145608 3.179487
20260528145609 3.162393
20260528145610 3.152625
20260528145611 3.142857
20260528145612 3.125763
20260528145613 3.123321
20260528145614 3.128205
20260528145615 3.128205
20260528145616 3.130647
20260528145617 3.130647
20260528145618 3.137973
20260528145619 3.140415
20260528145620 3.137973
20260528145621 3.133089
20260528145622 3.130647
20260528145623 3.120879
20260528145624 3.111111
20260528145625 3.106227
20260528145626 3.101343
20260528145627 3.098901
20260528145628 3.103785
20260528145629 3.103785
20260528145630 3.108669
20260528145631 3.111111
20260528145632 3.106227
20260528145633 3.111111
20260528145634 3.123321
20260528145635 3.147741
20260528145636 3.206349
20260528145637 3.235653
20260528145638 3.230769
20260528145639 3.230769
20260528145640 3.233211
20260528145641 3.240537
20260528145642 3.245421
20260528145643 3.255189
20260528145644 3.255189
20260528145645 3.260073
20260528145646 3.218559
20260528145647 3.221001
20260528145648 3.242979
20260528145649 3.245421
20260528145650 3.245421
20260528145651 3.240537
20260528145652 3.235653
20260528145653 3.228327
20260528145654 3.218559
20260528145655 3.211233
20260528145656 3.203907
20260528145657 3.181929
20260528145658 3.167277
20260528145659 3.167277
20260528145700 3.174603
20260528145701 3.179487
20260528145702 3.191697
20260528145703 3.208791
20260528145704 3.216117
20260528145705 3.206349
20260528145706 3.208791
20260528145707 3.221001
20260528145708 3.228327
20260528145709 3.252747
20260528145710 3.250305
20260528145711 3.257631
20260528145712 3.262515
20260528145713 3.260073
20260528145714 3.262515
20260528145715 3.269841
20260528145716 3.262515
20260528145717 3.247863
20260528145718 3.235653
20260528145719 3.206349
20260528145720 3.206349
20260528145721 3.194139
20260528145722 3.194139
20260528145723 3.199023
20260528145724 3.216117
20260528145725 3.245421
20260528145726 3.262515
20260528145727 3.274725
20260528145728 3.279609
20260528145729 3.286935
20260528145730 3.291819
20260528145731 3.294261
20260528145732 3.279609
20260528145733 3.264957
20260528145734 3.245421
20260528145735 3.208791
20260528145736 3.191697
20260528145737 3.181929
20260528145738 3.174603
20260528145739 3.177045
20260528145740 3.169719
20260528145741 3.167277
20260528145742 3.169719
20260528145743 3.169719
20260528145744 3.159951
20260528145745 3.157509
20260528145746 3.150183
20260528145747 3.140415
20260528145748 3.135531
20260528145749 3.125763
20260528145750 3.125763
20260528145751 3.125763
20260528145752 3.137973
20260528145753 3.152625
20260528145754 3.167277
20260528145755 3.169719
20260528145756 3.172161
20260528145757 3.177045
20260528145758 3.186813
20260528145759 3.196581
20260528145800 3.213675
20260528145801 3.225885
20260528145802 3.221001
20260528145803 3.216117
20260528145804 3.208791
20260528145805 3.196581
20260528145806 3.194139
20260528145807 3.196581
20260528145808 3.189255
20260528145809 3.179487
20260528145810 3.162393
20260528145811 3.150183
20260528145812 3.137973
20260528145813 3.128205
20260528145814 3.120879
20260528145815 3.120879
20260528145816 3.118437
20260528145817 3.108669
20260528145818 3.106227
20260528145819 3.103785
20260528145820 3.103785
20260528145821 3.101343
20260528145822 3.106227
20260528145823 3.106227
20260528145824 3.113553
20260528145825 3.118437
20260528145826 3.128205
20260528145827 3.140415
20260528145828 3.147741
20260528145829 3.157509
20260528145830 3.162393
20260528145831 3.162393
20260528145832 3.157509
20260528145833 3.155067
20260528145834 3.145299
20260528145835 3.135531
20260528145836 3.123321
20260528145837 3.115995
20260528145838 3.111111
20260528145839 3.101343
20260528145840 3.094017
20260528145841 3.098901
20260528145842 3.106227
20260528145843 3.115995
20260528145844 3.125763
20260528145845 3.147741
20260528145846 3.157509
20260528145847 3.164835
20260528145848 3.169719
20260528145849 3.172161
20260528145850 3.174603
20260528145851 3.172161
20260528145852 3.169719
20260528145853 3.172161
20260528145854 3.181929
20260528145855 3.181929
20260528145856 3.184371
20260528145857 3.186813
20260528145858 3.189255
20260528145859 3.194139
20260528145900 3.194139
20260528145901 3.196581
20260528145902 3.199023
20260528145903 3.181929
20260528145904 3.177045
20260528145905 3.194139
20260528145906 3.203907
20260528145907 3.203907
20260528145908 3.203907
20260528145909 3.206349
20260528145910 3.208791
20260528145911 3.206349
20260528145912 3.201465
20260528145913 3.208791
20260528145914 3.199023
20260528145915 3.169719
20260528145916 3.145299
20260528145917 3.133089
20260528145918 3.128205
20260528145919 3.115995
20260528145920 3.111111
20260528145921 3.111111
20260528145922 3.108669
20260528145923 3.103785
20260528145924 3.096459
20260528145925 3.089133
20260528145926 3.089133
20260528145927 3.091575
20260528145928 3.091575
20260528145929 3.103785
20260528145930 3.120879
20260528145931 3.133089
20260528145932 3.142857
20260528145933 3.147741
20260528145934 3.152625
20260528145935 3.155067
20260528145936 3.157509
20260528145937 3.157509
20260528145938 3.152625
20260528145939 3.137973
20260528145940 3.123321
20260528145941 3.106227
20260528145942 3.091575
20260528145943 3.081807
20260528145944 3.081807
20260528145945 3.084249
20260528145946 3.084249
20260528145947 3.086691
20260528145948 3.089133
20260528145949 3.096459
20260528145950 3.101343
20260528145951 3.108669
20260528145952 3.115995
20260528145953 3.118437
20260528145954 3.113553
20260528145955 3.111111
20260528145956 3.111111
20260528145957 3.106227
20260528145958 3.103785
20260528145959 3.101343
20260528150000 3.101343
20260528150001 3.096459
20260528150002 3.096459
20260528150003 3.096459
20260528150004 3.103785
20260528150005 3.103785
20260528150006 3.106227
20260528150007 3.111111
20260528150008 3.115995
20260528150009 3.123321
20260528150010 3.137973
20260528150011 3.167277
20260528150012 3.206349
20260528150013 3.235653
20260528150014 3.255189
20260528150015 3.274725
20260528150016 3.299145
20260528150017 3.311355
20260528150018 3.321123
20260528150019 3.313797
20260528150020 3.299145
20260528150021 3.274725
20260528150022 3.238095
20260528150023 3.223443
20260528150024 3.233211
20260528150025 3.252747
20260528150026 3.264957
20260528150027 3.282051
20260528150028 3.286935
20260528150029 3.301587
20260528150030 3.311355
20260528150031 3.313797
20260528150032 3.316239
20260528150033 3.299145
20260528150034 3.269841
20260528150035 3.235653
20260528150036 3.208791
20260528150037 3.184371
20260528150038 3.169719
20260528150039 3.159951
20260528150040 3.155067
20260528150041 3.147741
20260528150042 3.142857
20260528150043 3.142857
20260528150044 3.140415
20260528150045 3.133089
20260528150046 3.123321
20260528150047 3.120879
20260528150048 3.113553
20260528150049 3.108669
20260528150050 3.111111
20260528150051 3.106227
20260528150052 3.106227
20260528150053 3.103785
20260528150054 3.103785
20260528150055 3.106227
20260528150056 3.098901
20260528150057 3.098901
20260528150058 3.101343
20260528150059 3.106227
20260528150100 3.098901
20260528150101 3.101343
20260528150102 3.101343
20260528150103 3.101343
20260528150104 3.101343
20260528150105 3.101343
20260528150106 3.108669
20260528150107 3.108669
20260528150108 3.103785
20260528150109 3.098901
20260528150110 3.096459
20260528150111 3.096459
20260528150112 3.096459
20260528150113 3.098901
20260528150114 3.101343
20260528150115 3.111111
20260528150116 3.120879
20260528150117 3.128205
20260528150118 3.137973
20260528150119 3.147741
20260528150120 3.157509
20260528150121 3.159951
20260528150122 3.159951
20260528150123 3.162393
20260528150124 3.159951
20260528150125 3.152625
20260528150126 3.147741
20260528150127 3.140415
20260528150128 3.137973
20260528150129 3.128205
20260528150130 3.123321
20260528150131 3.123321
20260528150132 3.123321
20260528150133 3.125763
20260528150134 3.133089
20260528150135 3.145299
20260528150136 3.150183
20260528150137 3.157509
20260528150138 3.159951
20260528150139 3.169719
20260528150140 3.167277
20260528150141 3.162393
20260528150142 3.162393
20260528150143 3.155067
20260528150144 3.145299
20260528150145 3.130647
20260528150146 3.115995
20260528150147 3.101343
20260528150148 3.089133
20260528150149 3.076923
20260528150150 3.074481
20260528150151 3.074481
20260528150152 3.074481
20260528150153 3.074481
20260528150154 3.076923
20260528150155 3.076923
20260528150156 3.076923
20260528150157 3.084249
20260528150158 3.094017
20260528150159 3.103785
20260528150200 3.111111
20260528150201 3.113553
20260528150202 3.113553
20260528150203 3.118437
20260528150204 3.133089
20260528150205 3.145299
20260528150206 3.152625
20260528150207 3.152625
20260528150208 3.140415
20260528150209 3.133089
20260528150210 3.123321
20260528150211 3.118437
20260528150212 3.118437
20260528150213 3.115995
20260528150214 3.106227
20260528150215 3.111111
20260528150216 3.130647
20260528150217 3.147741
20260528150218 3.162393
20260528150219 3.169719
20260528150220 3.172161
20260528150221 3.174603
20260528150222 3.179487
20260528150223 3.184371
20260528150224 3.179487
20260528150225 3.164835
20260528150226 3.147741
20260528150227 3.125763
20260528150228 3.115995
20260528150229 3.118437
20260528150230 3.128205
20260528150231 3.140415
20260528150232 3.142857
20260528150233 3.147741
20260528150234 3.159951
20260528150235 3.169719
20260528150236 3.177045
20260528150237 3.184371
20260528150238 3.191697
20260528150239 3.191697
20260528150240 3.186813
20260528150241 3.189255
20260528150242 3.189255
20260528150243 3.186813
20260528150244 3.179487
20260528150245 3.172161
20260528150246 3.159951
20260528150247 3.152625
20260528150248 3.152625
20260528150249 3.152625
20260528150250 3.150183
20260528150251 3.142857
20260528150252 3.133089
20260528150253 3.123321
20260528150254 3.118437
20260528150255 3.113553
20260528150256 3.111111
20260528150257 3.111111
20260528150258 3.096459
20260528150259 3.091575
20260528150300 3.089133
20260528150301 3.091575
20260528150302 3.098901
20260528150303 3.098901
20260528150304 3.101343
20260528150305 3.098901
20260528150306 3.094017
20260528150307 3.091575
20260528150308 3.098901
20260528150309 3.098901
20260528150310 3.101343
20260528150311 3.094017
20260528150312 3.084249
20260528150313 3.081807
20260528150314 3.079365
20260528150315 3.081807
20260528150316 3.081807
20260528150317 3.081807
20260528150318 3.079365
20260528150319 3.069597
20260528150320 3.062271
20260528150321 3.064713
20260528150322 3.069597
20260528150323 3.069597
20260528150324 3.069597
20260528150325 3.072039
20260528150326 3.072039
20260528150327 3.081807
20260528150328 3.089133
20260528150329 3.096459
20260528150330 3.096459
20260528150331 3.089133
20260528150332 3.086691
20260528150333 3.089133
20260528150334 3.089133
20260528150335 3.091575
20260528150336 3.096459
20260528150337 3.094017
20260528150338 3.091575
20260528150339 3.096459
20260528150340 3.108669
20260528150341 3.115995
20260528150342 3.115995
20260528150343 3.115995
20260528150344 3.115995
20260528150345 3.111111
20260528150346 3.106227
20260528150347 3.101343
20260528150348 3.098901
20260528150349 3.094017
20260528150350 3.086691
20260528150351 3.086691
20260528150352 3.094017
20260528150353 3.103785
20260528150354 3.111111
20260528150355 3.118437
20260528150356 3.120879
20260528150357 3.128205
20260528150358 3.130647
20260528150359 3.128205
20260528150400 3.123321
20260528150401 3.118437
20260528150402 3.106227
20260528150403 3.094017
20260528150404 3.081807
20260528150405 3.072039
20260528150406 3.072039
20260528150407 3.062271
20260528150408 3.059829
20260528150409 3.057387
20260528150410 3.057387
20260528150411 3.054945
20260528150412 3.054945
20260528150413 3.059829
20260528150414 3.064713
20260528150415 3.067155
20260528150416 3.064713
20260528150417 3.062271
20260528150418 3.059829
20260528150419 3.057387
20260528150420 3.059829
20260528150421 3.057387
20260528150422 3.059829
20260528150423 3.054945
20260528150424 3.050061
20260528150425 3.047619
20260528150426 3.050061
20260528150427 3.050061
20260528150428 3.052503
20260528150429 3.052503
20260528150430 3.054945
20260528150431 3.057387
20260528150432 3.057387
20260528150433 3.059829
20260528150434 3.062271
20260528150435 3.059829
20260528150436 3.057387
20260528150437 3.057387
20260528150438 3.057387
20260528150439 3.057387
20260528150440 3.059829
20260528150441 3.059829
20260528150442 3.067155
20260528150443 3.076923
20260528150444 3.084249
20260528150445 3.089133
20260528150446 3.094017
20260528150447 3.094017
20260528150448 3.091575
20260528150449 3.086691
20260528150450 3.081807
20260528150451 3.081807
20260528150452 3.079365
20260528150453 3.069597
20260528150454 3.064713
20260528150455 3.064713
20260528150456 3.064713
20260528150457 3.069597
20260528150458 3.074481
20260528150459 3.084249
20260528150500 3.089133
20260528150501 3.091575
20260528150502 3.089133
20260528150503 3.094017
20260528150504 3.096459
20260528150505 3.096459
20260528150506 3.096459
20260528150507 3.094017
20260528150508 3.101343
20260528150509 3.103785
20260528150510 3.106227
20260528150511 3.108669
20260528150512 3.115995
20260528150513 3.123321
20260528150514 3.123321
20260528150515 3.120879
20260528150516 3.128205
20260528150517 3.133089
20260528150518 3.130647
20260528150519 3.123321
20260528150520 3.118437
20260528150521 3.113553
20260528150522 3.103785
20260528150523 3.089133
20260528150524 3.086691
20260528150525 3.091575
20260528150526 3.081807
20260528150527 3.079365
20260528150528 3.084249
20260528150529 3.094017
20260528150530 3.108669
20260528150531 3.111111
20260528150532 3.115995
20260528150533 3.118437
20260528150534 3.118437
20260528150535 3.123321
20260528150536 3.128205
20260528150537 3.125763
20260528150538 3.113553
20260528150539 3.101343
20260528150540 3.084249
20260528150541 3.079365
20260528150542 3.076923
20260528150543 3.072039
20260528150544 3.069597
20260528150545 3.062271
20260528150546 3.057387
20260528150547 3.052503
20260528150548 3.054945
20260528150549 3.050061
20260528150550 3.050061
20260528150551 3.047619
20260528150552 3.040293
20260528150553 3.042735
20260528150554 3.050061
20260528150555 3.054945
20260528150556 3.062271
20260528150557 3.067155
20260528150558 3.072039
20260528150559 3.076923
20260528150600 3.076923
20260528150601 3.079365
20260528150602 3.081807
20260528150603 3.079365
20260528150604 3.074481
20260528150605 3.069597
20260528150606 3.062271
20260528150607 3.054945
20260528150608 3.052503
20260528150609 3.054945
20260528150610 3.057387
20260528150611 3.057387
20260528150612 3.059829
20260528150613 3.057387
20260528150614 3.052503
20260528150615 3.050061
20260528150616 3.045177
20260528150617 3.040293
20260528150618 3.037851
20260528150619 3.032967
20260528150620 3.030525
20260528150621 3.030525
20260528150622 3.028083
20260528150623 3.032967
20260528150624 3.035409
20260528150625 3.040293
20260528150626 3.042735
20260528150627 3.047619
20260528150628 3.050061
20260528150629 3.050061
20260528150630 3.054945
20260528150631 3.052503
20260528150632 3.054945
20260528150633 3.052503
20260528150634 3.052503
20260528150635 3.050061
20260528150636 3.047619
20260528150637 3.047619
20260528150638 3.045177
20260528150639 3.037851
20260528150640 3.032967
20260528150641 3.032967
20260528150642 3.032967
20260528150643 3.028083
20260528150644 3.028083
20260528150645 3.030525
20260528150646 3.032967
20260528150647 3.035409
20260528150648 3.040293
20260528150649 3.047619
20260528150650 3.052503
20260528150651 3.054945
20260528150652 3.062271
20260528150653 3.076923
20260528150654 3.086691
20260528150655 3.094017
20260528150656 3.101343
20260528150657 3.111111
20260528150658 3.128205
20260528150659 3.150183
20260528150700 3.164835
20260528150701 3.177045
20260528150702 3.179487
20260528150703 3.172161
20260528150704 3.159951
20260528150705 3.157509
20260528150706 3.150183
20260528150707 3.137973
20260528150708 3.118437
20260528150709 3.096459
20260528150710 3.074481
20260528150711 3.064713
20260528150712 3.054945
20260528150713 3.052503
20260528150714 3.050061
20260528150715 3.040293
20260528150716 3.037851
20260528150717 3.037851
20260528150718 3.035409
20260528150719 3.035409
20260528150720 3.040293
20260528150721 3.040293
20260528150722 3.040293
20260528150723 3.040293
20260528150724 3.042735
20260528150725 3.050061
20260528150726 3.054945
20260528150727 3.054945
20260528150728 3.059829
20260528150729 3.067155
20260528150730 3.072039
20260528150731 3.084249
20260528150732 3.091575
20260528150733 3.094017
20260528150734 3.098901
20260528150735 3.094017
20260528150736 3.089133
20260528150737 3.091575
20260528150738 3.091575
20260528150739 3.081807
20260528150740 3.076923
20260528150741 3.076923
20260528150742 3.089133
20260528150743 3.101343
20260528150744 3.111111
20260528150745 3.115995
20260528150746 3.123321
20260528150747 3.130647
20260528150748 3.133089
20260528150749 3.142857
20260528150750 3.152625
20260528150751 3.152625
20260528150752 3.137973
20260528150753 3.128205
20260528150754 3.120879
20260528150755 3.125763
20260528150756 3.120879
20260528150757 3.115995
20260528150758 3.108669
20260528150759 3.101343
20260528150800 3.086691
20260528150801 3.076923
20260528150802 3.069597
20260528150803 3.067155
20260528150804 3.064713
20260528150805 3.062271
20260528150806 3.064713
20260528150807 3.067155
20260528150808 3.067155
20260528150809 3.072039
20260528150810 3.089133
20260528150811 3.152625
20260528150812 3.199023
20260528150813 3.245421
20260528150814 3.282051
20260528150815 3.306471
20260528150816 3.323565
20260528150817 3.330891
20260528150818 3.338217
20260528150819 3.338217
20260528150820 3.323565
20260528150821 3.262515
20260528150822 3.221001
20260528150823 3.167277
20260528150824 3.130647
20260528150825 3.103785
20260528150826 3.084249
20260528150827 3.079365
20260528150828 3.081807
20260528150829 3.081807
20260528150830 3.079365
20260528150831 3.076923
20260528150832 3.074481
20260528150833 3.079365
20260528150834 3.081807
20260528150835 3.089133
20260528150836 3.096459
20260528150837 3.096459
20260528150838 3.096459
20260528150839 3.103785
20260528150840 3.123321
20260528150841 3.150183
20260528150842 3.174603
20260528150843 3.186813
20260528150844 3.191697
20260528150845 3.186813
20260528150846 3.181929
20260528150847 3.179487
20260528150848 3.172161
20260528150849 3.162393
20260528150850 3.140415
20260528150851 3.115995
20260528150852 3.094017
20260528150853 3.079365
20260528150854 3.074481
20260528150855 3.067155
20260528150856 3.059829
20260528150857 3.057387
20260528150858 3.062271
20260528150859 3.064713
20260528150900 3.067155
20260528150901 3.069597
20260528150902 3.069597
20260528150903 3.064713
20260528150904 3.052503
20260528150905 3.054945
20260528150906 3.057387
20260528150907 3.057387
20260528150908 3.050061
20260528150909 3.040293
20260528150910 3.035409
20260528150911 3.037851
20260528150912 3.037851
20260528150913 3.040293
20260528150914 3.050061
20260528150915 3.050061
20260528150916 3.052503
20260528150917 3.054945
20260528150918 3.057387
20260528150919 3.067155
20260528150920 3.076923
20260528150921 3.186813
20260528150922 3.208791
20260528150923 3.211233
20260528150924 3.216117
20260528150925 3.223443
20260528150926 3.228327
20260528150927 3.225885
20260528150928 3.228327
20260528150929 3.221001
20260528150930 3.213675
20260528150931 3.098901
20260528150932 3.079365
20260528150933 3.079365
20260528150934 3.076923
20260528150935 3.072039
20260528150936 3.067155
20260528150937 3.067155
20260528150938 3.067155
20260528150939 3.072039
20260528150940 3.081807
20260528150941 3.081807
20260528150942 3.084249
20260528150943 3.084249
20260528150944 3.081807
20260528150945 3.079365
20260528150946 3.076923
20260528150947 3.081807
20260528150948 3.081807
20260528150949 3.079365
20260528150950 3.074481
20260528150951 3.072039
20260528150952 3.064713
20260528150953 3.067155
20260528150954 3.067155
20260528150955 3.064713
20260528150956 3.064713
20260528150957 3.062271
20260528150958 3.059829
20260528150959 3.054945
20260528151000 3.054945
20260528151001 3.054945
20260528151002 3.057387
20260528151003 3.054945
20260528151004 3.052503
20260528151005 3.054945
20260528151006 3.054945
20260528151007 3.054945
20260528151008 3.057387
20260528151009 3.059829
20260528151010 3.057387
20260528151011 3.052503
20260528151012 3.045177
20260528151013 3.042735
20260528151014 3.045177
20260528151015 3.045177
20260528151016 3.040293
20260528151017 3.040293
20260528151018 3.042735
20260528151019 3.045177
20260528151020 3.052503
20260528151021 3.062271
20260528151022 3.072039
20260528151023 3.081807
20260528151024 3.086691
20260528151025 3.094017
20260528151026 3.101343
20260528151027 3.101343
20260528151028 3.101343
20260528151029 3.096459
20260528151030 3.094017
20260528151031 3.089133
20260528151032 3.089133
20260528151033 3.086691
20260528151034 3.081807
20260528151035 3.086691
20260528151036 3.084249
20260528151037 3.079365
20260528151038 3.074481
20260528151039 3.074481
20260528151040 3.081807
20260528151041 3.084249
20260528151042 3.081807
20260528151043 3.079365
20260528151044 3.076923
20260528151045 3.069597
20260528151046 3.074481
20260528151047 3.074481
20260528151048 3.074481
20260528151049 3.076923
20260528151050 3.067155
20260528151051 3.072039
20260528151052 3.079365
20260528151053 3.084249
20260528151054 3.089133
20260528151055 3.084249
20260528151056 3.076923
20260528151057 3.074481
20260528151058 3.074481
20260528151059 3.069597
20260528151100 3.064713
20260528151101 3.057387
20260528151102 3.045177
20260528151103 3.032967
20260528151104 3.025641
20260528151105 3.028083
20260528151106 3.030525
20260528151107 3.028083
20260528151108 3.028083
20260528151109 3.032967
20260528151110 3.035409
20260528151111 3.032967
20260528151112 3.032967
20260528151113 3.032967
20260528151114 3.032967
20260528151115 3.030525
20260528151116 3.028083
20260528151117 3.025641
20260528151118 3.025641
20260528151119 3.025641
20260528151120 3.025641
20260528151121 3.025641
20260528151122 3.025641
20260528151123 3.028083
20260528151124 3.028083
20260528151125 3.030525
20260528151126 3.032967
20260528151127 3.040293
20260528151128 3.040293
20260528151129 3.042735
20260528151130 3.045177
20260528151131 3.050061
20260528151132 3.050061
20260528151133 3.050061
20260528151134 3.050061
20260528151135 3.050061
20260528151136 3.054945
20260528151137 3.054945
20260528151138 3.057387
20260528151139 3.054945
20260528151140 3.057387
20260528151141 3.052503
20260528151142 3.050061
20260528151143 3.054945
20260528151144 3.052503
20260528151145 3.057387
20260528151146 3.057387
20260528151147 3.052503
20260528151148 3.052503
20260528151149 3.054945
20260528151150 3.057387
20260528151151 3.064713
20260528151152 3.067155
20260528151153 3.067155
20260528151154 3.069597
20260528151155 3.067155
20260528151156 3.064713
20260528151157 3.059829
20260528151158 3.054945
20260528151159 3.045177
20260528151200 3.035409
20260528151201 3.030525
20260528151202 3.025641
20260528151203 3.020757
20260528151204 3.013431
20260528151205 3.008547
20260528151206 3.006105
20260528151207 3.006105
20260528151208 3.006105
20260528151209 3.006105
20260528151210 3.008547
20260528151211 3.006105
20260528151212 3.003663
20260528151213 3.006105
20260528151214 3.008547
20260528151215 3.006105
20260528151216 3.008547
20260528151217 3.013431
20260528151218 3.020757
20260528151219 3.035409
20260528151220 3.042735
20260528151221 3.047619
20260528151222 3.047619
20260528151223 3.052503
20260528151224 3.057387
20260528151225 3.064713
20260528151226 3.067155
20260528151227 3.069597
20260528151228 3.064713
20260528151229 3.062271
20260528151230 3.054945
20260528151231 3.052503
20260528151232 3.054945
20260528151233 3.050061
20260528151234 3.042735
20260528151235 3.040293
20260528151236 3.035409
20260528151237 3.030525
20260528151238 3.032967
20260528151239 3.025641
20260528151240 3.025641
20260528151241 3.025641
20260528151242 3.023199
20260528151243 3.023199
20260528151244 3.023199
20260528151245 3.020757
20260528151246 3.023199
20260528151247 3.020757
20260528151248 3.013431
20260528151249 3.013431
20260528151250 3.015873
20260528151251 3.013431
20260528151252 3.018315
20260528151253 3.020757
20260528151254 3.025641
20260528151255 3.028083
20260528151256 3.028083
20260528151257 3.032967
20260528151258 3.035409
20260528151259 3.032967
20260528151300 3.030525
20260528151301 3.032967
20260528151302 3.025641
20260528151303 3.025641
20260528151304 3.025641
20260528151305 3.025641
20260528151306 3.028083
20260528151307 3.028083
20260528151308 3.030525
20260528151309 3.032967
20260528151310 3.032967
20260528151311 3.032967
20260528151312 3.030525
20260528151313 3.023199
20260528151314 3.020757
20260528151315 3.020757
20260528151316 3.025641
20260528151317 3.030525
20260528151318 3.028083
20260528151319 3.025641
20260528151320 3.028083
20260528151321 3.032967
20260528151322 3.037851
20260528151323 3.047619
20260528151324 3.050061
20260528151325 3.052503
20260528151326 3.054945
20260528151327 3.054945
20260528151328 3.057387
20260528151329 3.057387
20260528151330 3.057387
20260528151331 3.050061
20260528151332 3.045177
20260528151333 3.040293
20260528151334 3.040293
20260528151335 3.040293
20260528151336 3.037851
20260528151337 3.035409
20260528151338 3.042735
20260528151339 3.045177
20260528151340 3.045177
20260528151341 3.050061
20260528151342 3.054945
20260528151343 3.054945
20260528151344 3.057387
20260528151345 3.062271
20260528151346 3.057387
20260528151347 3.054945
20260528151348 3.050061
20260528151349 3.050061
20260528151350 3.052503
20260528151351 3.052503
20260528151352 3.062271
20260528151353 3.072039
20260528151354 3.074481
20260528151355 3.072039
20260528151356 3.089133
20260528151357 3.111111
20260528151358 3.130647
20260528151359 3.137973
20260528151400 3.135531
20260528151401 3.137973
20260528151402 3.125763
20260528151403 3.120879
20260528151404 3.118437
20260528151405 3.120879
20260528151406 3.106227
20260528151407 3.089133
20260528151408 3.076923
20260528151409 3.086691
20260528151410 3.089133
20260528151411 3.103785
20260528151412 3.111111
20260528151413 3.108669
20260528151414 3.098901
20260528151415 3.096459
20260528151416 3.089133
20260528151417 3.084249
20260528151418 3.072039
20260528151419 3.052503
20260528151420 3.042735
20260528151421 3.032967
20260528151422 3.035409
20260528151423 3.037851
20260528151424 3.047619
20260528151425 3.045177
20260528151426 3.047619
20260528151427 3.050061
20260528151428 3.054945
20260528151429 3.057387
20260528151430 3.054945
20260528151431 3.050061
20260528151432 3.042735
20260528151433 3.042735
20260528151434 3.040293
20260528151435 3.042735
20260528151436 3.040293
20260528151437 3.040293
20260528151438 3.042735
20260528151439 3.037851
20260528151440 3.040293
20260528151441 3.040293
20260528151442 3.040293
20260528151443 3.040293
20260528151444 3.035409
20260528151445 3.040293
20260528151446 3.040293
20260528151447 3.037851
20260528151448 3.040293
20260528151449 3.047619
20260528151450 3.052503
20260528151451 3.052503
20260528151452 3.052503
20260528151453 3.054945
20260528151454 3.054945
20260528151455 3.059829
20260528151456 3.072039
20260528151457 3.084249
20260528151458 3.081807
20260528151459 3.079365
20260528151500 3.079365
20260528151501 3.079365
20260528151502 3.079365
20260528151503 3.079365
20260528151504 3.081807
20260528151505 3.079365
20260528151506 3.067155
20260528151507 3.059829
20260528151508 3.059829
20260528151509 3.069597
20260528151510 3.069597
20260528151511 3.074481
20260528151512 3.076923
20260528151513 3.074481
20260528151514 3.069597
20260528151515 3.064713
20260528151516 3.062271
20260528151517 3.057387
20260528151518 3.050061
20260528151519 3.037851
20260528151520 3.028083
20260528151521 3.020757
20260528151522 3.013431
20260528151523 3.015873
20260528151524 3.018315
20260528151525 3.023199
20260528151526 3.040293
20260528151527 3.054945
20260528151528 3.067155
20260528151529 3.074481
20260528151530 3.079365
20260528151531 3.084249
20260528151532 3.086691
20260528151533 3.086691
20260528151534 3.115995
20260528151535 3.118437
20260528151536 3.123321
20260528151537 3.125763
20260528151538 3.128205
20260528151539 3.123321
20260528151540 3.123321
20260528151541 3.120879
20260528151542 3.128205
20260528151543 3.135531
20260528151544 3.106227
20260528151545 3.103785
20260528151546 3.084249
20260528151547 3.069597
20260528151548 3.067155
20260528151549 3.074481
20260528151550 3.079365
20260528151551 3.091575
20260528151552 3.118437
20260528151553 3.135531
20260528151554 3.167277
20260528151555 3.181929
20260528151556 3.191697
20260528151557 3.186813
20260528151558 3.179487
20260528151559 3.172161
20260528151600 3.162393
20260528151601 3.147741
20260528151602 3.120879
20260528151603 3.096459
20260528151604 3.062271
20260528151605 3.047619
20260528151606 3.037851
20260528151607 3.040293
20260528151608 3.040293
20260528151609 3.042735
20260528151610 3.042735
20260528151611 3.047619
20260528151612 3.045177
20260528151613 3.042735
20260528151614 3.052503
20260528151615 3.059829
20260528151616 3.064713
20260528151617 3.059829
20260528151618 3.064713
20260528151619 3.067155
20260528151620 3.072039
20260528151621 3.079365
20260528151622 3.089133
20260528151623 3.091575
20260528151624 3.081807
20260528151625 3.072039
20260528151626 3.067155
20260528151627 3.074481
20260528151628 3.072039
20260528151629 3.064713
20260528151630 3.064713
20260528151631 3.059829
20260528151632 3.050061
20260528151633 3.047619
20260528151634 3.042735
20260528151635 3.042735
20260528151636 3.042735
20260528151637 3.040293
20260528151638 3.040293
20260528151639 3.037851
20260528151640 3.035409
20260528151641 3.030525
20260528151642 3.028083
20260528151643 3.025641
20260528151644 3.025641
20260528151645 3.025641
20260528151646 3.025641
20260528151647 3.025641
20260528151648 3.025641
20260528151649 3.032967
20260528151650 3.035409
20260528151651 3.040293
20260528151652 3.042735
20260528151653 3.045177
20260528151654 3.052503
20260528151655 3.057387
20260528151656 3.064713
20260528151657 3.067155
20260528151658 3.069597
20260528151659 3.069597
20260528151700 3.069597
20260528151701 3.069597
20260528151702 3.069597
20260528151703 3.072039
20260528151704 3.084249
20260528151705 3.103785
20260528151706 3.113553
20260528151707 3.113553
20260528151708 3.113553
20260528151709 3.115995
20260528151710 3.118437
20260528151711 3.120879
20260528151712 3.123321
20260528151713 3.123321
20260528151714 3.115995
20260528151715 3.101343
20260528151716 3.111111
20260528151717 3.120879
20260528151718 3.120879
20260528151719 3.125763
20260528151720 3.130647
20260528151721 3.137973
20260528151722 3.155067
20260528151723 3.167277
20260528151724 3.164835
20260528151725 3.159951
20260528151726 3.135531
20260528151727 3.123321
20260528151728 3.120879
20260528151729 3.115995
20260528151730 3.111111
20260528151731 3.118437
20260528151732 3.118437
20260528151733 3.123321
20260528151734 3.133089
20260528151735 3.142857
20260528151736 3.152625
20260528151737 3.169719
20260528151738 3.201465
20260528151739 3.233211
20260528151740 3.289377
20260528151741 3.316239
20260528151742 3.316239
20260528151743 3.316239
20260528151744 3.304029
20260528151745 3.291819
20260528151746 3.306471
20260528151747 3.355311
20260528151748 3.377289
20260528151749 3.406593
20260528151750 3.406593
20260528151751 3.399267
20260528151752 3.401709
20260528151753 3.396825
20260528151754 3.396825
20260528151755 3.399267
20260528151756 3.374847
20260528151757 3.308913
20260528151758 3.260073
20260528151759 3.196581
20260528151800 3.140415
20260528151801 3.111111
20260528151802 3.101343
20260528151803 3.098901
20260528151804 3.103785
20260528151805 3.106227
20260528151806 3.103785
20260528151807 3.106227
20260528151808 3.103785
20260528151809 3.098901
20260528151810 3.101343
20260528151811 3.108669
20260528151812 3.111111
20260528151813 3.113553
20260528151814 3.108669
20260528151815 3.106227
20260528151816 3.108669
20260528151817 3.108669
20260528151818 3.113553
20260528151819 3.120879
20260528151820 3.118437
20260528151821 3.103785
20260528151822 3.094017
20260528151823 3.089133
20260528151824 3.091575
20260528151825 3.086691
20260528151826 3.089133
20260528151827 3.084249
20260528151828 3.076923
20260528151829 3.069597
20260528151830 3.064713
20260528151831 3.054945
20260528151832 3.050061
20260528151833 3.050061
20260528151834 3.045177
20260528151835 3.045177
20260528151836 3.042735
20260528151837 3.050061
20260528151838 3.057387
20260528151839 3.067155
20260528151840 3.074481
20260528151841 3.084249
20260528151842 3.086691
20260528151843 3.084249
20260528151844 3.079365
20260528151845 3.074481
20260528151846 3.069597
20260528151847 3.059829
20260528151848 3.052503
20260528151849 3.042735
20260528151850 3.040293
20260528151851 3.040293
20260528151852 3.040293
20260528151853 3.040293
20260528151854 3.045177
20260528151855 3.045177
20260528151856 3.050061
20260528151857 3.052503
20260528151858 3.052503
20260528151859 3.057387
20260528151900 3.047619
20260528151901 3.040293
20260528151902 3.037851
20260528151903 3.037851
20260528151904 3.037851
20260528151905 3.040293
20260528151906 3.037851
20260528151907 3.037851
20260528151908 3.040293
20260528151909 3.035409
20260528151910 3.035409
20260528151911 3.040293
20260528151912 3.037851
20260528151913 3.035409
20260528151914 3.032967
20260528151915 3.037851
20260528151916 3.040293
20260528151917 3.047619
20260528151918 3.050061
20260528151919 3.057387
20260528151920 3.059829
20260528151921 3.064713
20260528151922 3.076923
20260528151923 3.091575
20260528151924 3.113553
20260528151925 3.135531
20260528151926 3.155067
20260528151927 3.179487
20260528151928 3.201465
20260528151929 3.208791
20260528151930 3.211233
20260528151931 3.208791
20260528151932 3.203907
20260528151933 3.189255
20260528151934 3.164835
20260528151935 3.140415
20260528151936 3.115995
20260528151937 3.084249
20260528151938 3.054945
20260528151939 3.037851
20260528151940 3.032967
20260528151941 3.025641
20260528151942 3.023199
20260528151943 3.020757
20260528151944 3.023199
20260528151945 3.023199
20260528151946 3.023199
20260528151947 3.023199
20260528151948 3.030525
20260528151949 3.035409
20260528151950 3.037851
20260528151951 3.037851
20260528151952 3.035409
20260528151953 3.037851
20260528151954 3.037851
20260528151955 3.042735
20260528151956 3.045177
20260528151957 3.047619
20260528151958 3.045177
20260528151959 3.047619
20260528152000 3.052503
20260528152001 3.057387
20260528152002 3.059829
20260528152003 3.057387
20260528152004 3.052503
20260528152005 3.050061
20260528152006 3.047619
20260528152007 3.052503
20260528152008 3.069597
20260528152009 3.101343
20260528152010 3.150183
20260528152011 3.206349
20260528152012 3.260073
20260528152013 3.326007
20260528152014 3.374847
20260528152015 3.404151
20260528152016 3.438339
20260528152017 3.470085
20260528152018 3.492063
20260528152019 3.487179
20260528152020 3.460317
20260528152021 3.416361
20260528152022 3.367521
20260528152023 3.304029
20260528152024 3.255189
20260528152025 3.221001
20260528152026 3.181929
20260528152027 3.142857
20260528152028 3.098901
20260528152029 3.067155
20260528152030 3.035409
20260528152031 3.018315
20260528152032 3.013431
20260528152033 3.013431
20260528152034 3.015873
20260528152035 3.015873
20260528152036 3.013431
20260528152037 3.008547
20260528152038 3.013431
20260528152039 3.010989
20260528152040 3.015873
20260528152041 3.023199
20260528152042 3.037851
20260528152043 3.052503
20260528152044 3.054945
20260528152045 3.062271
20260528152046 3.064713
20260528152047 3.067155
20260528152048 3.067155
20260528152049 3.072039
20260528152050 3.081807
20260528152051 3.106227
20260528152052 3.123321
20260528152053 3.155067
20260528152054 3.203907
20260528152055 3.252747
20260528152056 3.286935
20260528152057 3.299145
20260528152058 3.308913
20260528152059 3.316239
20260528152100 3.306471
20260528152101 3.289377
20260528152102 3.269841
20260528152103 3.235653
20260528152104 3.191697
20260528152105 3.145299
20260528152106 3.125763
20260528152107 3.130647
20260528152108 3.133089
20260528152109 3.137973
20260528152110 3.142857
20260528152111 3.140415
20260528152112 3.133089
20260528152113 3.120879
20260528152114 3.106227
20260528152115 3.101343
20260528152116 3.086691
20260528152117 3.074481
20260528152118 3.062271
20260528152119 3.052503
20260528152120 3.047619
20260528152121 3.042735
20260528152122 3.040293
20260528152123 3.042735
20260528152124 3.052503
20260528152125 3.054945
20260528152126 3.059829
20260528152127 3.054945
20260528152128 3.054945
20260528152129 3.057387
20260528152130 3.054945
20260528152131 3.045177
20260528152132 3.042735
20260528152133 3.035409
20260528152134 3.030525
20260528152135 3.020757
20260528152136 3.018315
20260528152137 3.018315
20260528152138 3.015873
20260528152139 3.013431
20260528152140 3.015873
20260528152141 3.025641
20260528152142 3.030525
20260528152143 3.040293
20260528152144 3.045177
20260528152145 3.050061
20260528152146 3.050061
20260528152147 3.050061
20260528152148 3.050061
20260528152149 3.045177
20260528152150 3.040293
20260528152151 3.032967
20260528152152 3.028083
20260528152153 3.020757
20260528152154 3.028083
20260528152155 3.032967
20260528152156 3.037851
20260528152157 3.040293
20260528152158 3.040293
20260528152159 3.042735
20260528152200 3.045177
20260528152201 3.045177
20260528152202 3.042735
20260528152203 3.042735
20260528152204 3.030525
20260528152205 3.020757
20260528152206 3.013431
20260528152207 3.010989
20260528152208 3.006105
20260528152209 3.003663
20260528152210 3.003663
20260528152211 3.003663
20260528152212 3.003663
20260528152213 3.003663
20260528152214 3.001221
20260528152215 3.001221
20260528152216 2.998779
20260528152217 3.001221
20260528152218 3.003663
20260528152219 3.010989
20260528152220 3.008547
20260528152221 3.015873
20260528152222 3.025641
20260528152223 3.028083
20260528152224 3.042735
20260528152225 3.045177
20260528152226 3.050061
20260528152227 3.047619
20260528152228 3.050061
20260528152229 3.045177
20260528152230 3.042735
20260528152231 3.035409
20260528152232 3.030525
20260528152233 3.025641
20260528152234 3.013431
20260528152235 3.013431
20260528152236 3.015873
20260528152237 3.018315
20260528152238 3.018315
20260528152239 3.025641
20260528152240 3.030525
20260528152241 3.045177
20260528152242 3.050061
20260528152243 3.054945
20260528152244 3.079365
20260528152245 3.091575
20260528152246 3.108669
20260528152247 3.113553
20260528152248 3.108669
20260528152249 3.103785
20260528152250 3.094017
20260528152251 3.081807
20260528152252 3.074481
20260528152253 3.072039
20260528152254 3.047619
20260528152255 3.040293
20260528152256 3.023199
20260528152257 3.020757
20260528152258 3.020757
20260528152259 3.023199
20260528152300 3.028083
20260528152301 3.032967
20260528152302 3.037851
20260528152303 3.040293
20260528152304 3.042735
20260528152305 3.042735
20260528152306 3.037851
20260528152307 3.035409
20260528152308 3.040293
20260528152309 3.040293
20260528152310 3.040293
20260528152311 3.037851
20260528152312 3.037851
20260528152313 3.037851
20260528152314 3.037851
20260528152315 3.037851
20260528152316 3.037851
20260528152317 3.045177
20260528152318 3.045177
20260528152319 3.057387
20260528152320 3.059829
20260528152321 3.059829
20260528152322 3.059829
20260528152323 3.057387
20260528152324 3.054945
20260528152325 3.057387
20260528152326 3.062271
20260528152327 3.074481
20260528152328 3.081807
20260528152329 3.072039
20260528152330 3.067155
20260528152331 3.064713
20260528152332 3.062271
20260528152333 3.059829
20260528152334 3.054945
20260528152335 3.047619
20260528152336 3.042735
20260528152337 3.023199
20260528152338 3.008547
20260528152339 3.001221
20260528152340 3.003663
20260528152341 3.006105
20260528152342 3.008547
20260528152343 3.008547
20260528152344 3.010989
20260528152345 3.010989
20260528152346 3.003663
20260528152347 3.003663
20260528152348 3.006105
20260528152349 3.008547
20260528152350 3.003663
20260528152351 2.993895
20260528152352 2.993895
20260528152353 2.986569
20260528152354 2.984127
20260528152355 2.986569
20260528152356 2.998779
20260528152357 3.001221
20260528152358 3.003663
20260528152359 2.998779
20260528152400 2.998779
20260528152401 3.001221
20260528152402 2.996337
20260528152403 2.998779
20260528152404 2.998779
20260528152405 3.001221
20260528152406 2.996337
20260528152407 2.991453
20260528152408 2.991453
20260528152409 2.996337
20260528152410 3.001221
20260528152411 3.001221
20260528152412 3.006105
20260528152413 3.006105
20260528152414 3.006105
20260528152415 3.006105
20260528152416 3.003663
20260528152417 3.008547
20260528152418 3.006105
20260528152419 3.003663
20260528152420 3.013431
20260528152421 3.023199
20260528152422 3.023199
20260528152423 3.028083
20260528152424 3.032967
20260528152425 3.035409
20260528152426 3.045177
20260528152427 3.050061
20260528152428 3.054945
20260528152429 3.057387
20260528152430 3.047619
20260528152431 3.037851
20260528152432 3.032967
20260528152433 3.030525
20260528152434 3.030525
20260528152435 3.025641
20260528152436 3.015873
20260528152437 3.008547
20260528152438 3.001221
20260528152439 2.996337
20260528152440 2.998779
20260528152441 3.008547
20260528152442 3.025641
20260528152443 3.035409
20260528152444 3.040293
20260528152445 3.047619
20260528152446 3.050061
20260528152447 3.052503
20260528152448 3.057387
20260528152449 3.059829
20260528152450 3.057387
20260528152451 3.054945
20260528152452 3.042735
20260528152453 3.037851
20260528152454 3.035409
20260528152455 3.032967
20260528152456 3.030525
20260528152457 3.030525
20260528152458 3.025641
20260528152459 3.028083
20260528152500 3.030525
20260528152501 3.023199
20260528152502 3.018315
20260528152503 3.010989
20260528152504 3.006105
20260528152505 3.003663
20260528152506 2.998779
20260528152507 2.998779
20260528152508 2.993895
20260528152509 2.989011
20260528152510 2.986569
20260528152511 2.986569
20260528152512 2.986569
20260528152513 2.989011
20260528152514 2.986569
20260528152515 2.986569
20260528152516 2.989011
20260528152517 2.986569
20260528152518 2.984127
20260528152519 2.986569
20260528152520 2.981685
20260528152521 2.979243
20260528152522 2.984127
20260528152523 2.981685
20260528152524 2.976801
20260528152525 2.976801
20260528152526 2.979243
20260528152527 2.984127
20260528152528 2.991453
20260528152529 2.996337
20260528152530 3.001221
20260528152531 2.998779
20260528152532 2.996337
20260528152533 2.993895
20260528152534 3.001221
20260528152535 3.006105
20260528152536 3.008547
20260528152537 3.006105
20260528152538 3.006105
20260528152539 3.006105
20260528152540 3.010989
20260528152541 3.020757
20260528152542 3.025641
20260528152543 3.032967
20260528152544 3.030525
20260528152545 3.028083
20260528152546 3.023199
20260528152547 3.018315
20260528152548 3.013431
20260528152549 3.008547
20260528152550 3.003663
20260528152551 2.991453
20260528152552 2.989011
20260528152553 2.984127
20260528152554 2.981685
20260528152555 2.981685
20260528152556 2.986569
20260528152557 2.986569
20260528152558 2.989011
20260528152559 2.989011
20260528152600 2.986569
20260528152601 2.984127
20260528152602 2.979243
20260528152603 2.979243
20260528152604 2.981685
20260528152605 2.979243
20260528152606 2.974359
20260528152607 2.976801
20260528152608 2.974359
20260528152609 2.989011
20260528152610 3.006105
20260528152611 3.052503
20260528152612 3.096459
20260528152613 3.111111
20260528152614 3.108669
20260528152615 3.108669
20260528152616 3.111111
20260528152617 3.108669
20260528152618 3.106227
20260528152619 3.096459
20260528152620 3.089133
20260528152621 3.054945
20260528152622 3.020757
20260528152623 3.015873
20260528152624 3.020757
20260528152625 3.032967
20260528152626 3.072039
20260528152627 3.118437
20260528152628 3.145299
20260528152629 3.150183
20260528152630 3.140415
20260528152631 3.135531
20260528152632 3.125763
20260528152633 3.120879
20260528152634 3.120879
20260528152635 3.111111
20260528152636 3.074481
20260528152637 3.030525
20260528152638 3.003663
20260528152639 2.991453
20260528152640 2.989011
20260528152641 2.986569
20260528152642 2.996337
20260528152643 3.001221
20260528152644 3.006105
20260528152645 3.013431
20260528152646 3.028083
20260528152647 3.042735
20260528152648 3.062271
20260528152649 3.069597
20260528152650 3.064713
20260528152651 3.067155
20260528152652 3.059829
20260528152653 3.052503
20260528152654 3.045177
20260528152655 3.032967
20260528152656 3.018315
20260528152657 3.001221
20260528152658 2.989011
20260528152659 2.984127
20260528152700 2.991453
20260528152701 2.984127
20260528152702 2.984127
20260528152703 2.989011
20260528152704 2.993895
20260528152705 3.001221
20260528152706 3.001221
20260528152707 3.003663
20260528152708 3.006105
20260528152709 3.008547
20260528152710 3.008547
20260528152711 3.006105
20260528152712 3.006105
20260528152713 3.003663
20260528152714 2.996337
20260528152715 2.993895
20260528152716 2.989011
20260528152717 2.986569
20260528152718 2.984127
20260528152719 2.981685
20260528152720 2.984127
20260528152721 2.984127
20260528152722 2.981685
20260528152723 2.986569
20260528152724 2.986569
20260528152725 2.986569
20260528152726 2.989011
20260528152727 2.991453
20260528152728 2.991453
20260528152729 2.996337
20260528152730 2.996337
20260528152731 3.001221
20260528152732 3.003663
20260528152733 3.001221
20260528152734 3.003663
20260528152735 3.008547
20260528152736 3.003663
20260528152737 3.001221
20260528152738 3.003663
20260528152739 3.006105
20260528152740 3.018315
20260528152741 3.023199
20260528152742 3.020757
20260528152743 3.018315
20260528152744 3.015873
20260528152745 3.018315
20260528152746 3.030525
20260528152747 3.035409
20260528152748 3.040293
20260528152749 3.040293
20260528152750 3.030525
20260528152751 3.020757
20260528152752 3.023199
20260528152753 3.025641
20260528152754 3.028083
20260528152755 3.023199
20260528152756 3.018315
20260528152757 3.015873
20260528152758 3.008547
20260528152759 3.001221
20260528152800 3.003663
20260528152801 3.008547
20260528152802 3.013431
20260528152803 3.020757
20260528152804 3.020757
20260528152805 3.020757
20260528152806 3.023199
20260528152807 3.032967
20260528152808 3.054945
20260528152809 3.069597
20260528152810 3.079365
20260528152811 3.079365
20260528152812 3.086691
20260528152813 3.094017
20260528152814 3.103785
20260528152815 3.111111
20260528152816 3.111111
20260528152817 3.101343
20260528152818 3.086691
20260528152819 3.076923
20260528152820 3.079365
20260528152821 3.081807
20260528152822 3.079365
20260528152823 3.072039
20260528152824 3.069597
20260528152825 3.076923
20260528152826 3.081807
20260528152827 3.091575
20260528152828 3.089133
20260528152829 3.081807
20260528152830 3.072039
20260528152831 3.074481
20260528152832 3.094017
20260528152833 3.113553
20260528152834 3.128205
20260528152835 3.145299
20260528152836 3.157509
20260528152837 3.162393
20260528152838 3.172161
20260528152839 3.184371
20260528152840 3.189255
20260528152841 3.189255
20260528152842 3.167277
20260528152843 3.142857
20260528152844 3.120879
20260528152845 3.094017
20260528152846 3.074481
20260528152847 3.062271
20260528152848 3.054945
20260528152849 3.045177
20260528152850 3.037851
20260528152851 3.028083
20260528152852 3.020757
20260528152853 3.023199
20260528152854 3.018315
20260528152855 3.015873
20260528152856 3.008547
20260528152857 3.006105
20260528152858 3.003663
20260528152859 3.003663
20260528152900 3.006105
20260528152901 3.006105
20260528152902 3.003663
20260528152903 2.998779
20260528152904 2.998779
20260528152905 2.996337
20260528152906 2.993895
20260528152907 2.989011
20260528152908 2.986569
20260528152909 2.981685
20260528152910 2.979243
20260528152911 2.981685
20260528152912 2.981685
20260528152913 2.984127
20260528152914 2.991453
20260528152915 2.993895
20260528152916 3.001221
20260528152917 3.006105
20260528152918 3.006105
20260528152919 3.015873
20260528152920 3.018315
20260528152921 3.020757
20260528152922 3.025641
20260528152923 3.025641
20260528152924 3.020757
20260528152925 3.018315
20260528152926 3.018315
20260528152927 3.023199
20260528152928 3.028083
20260528152929 3.037851
20260528152930 3.072039
20260528152931 3.125763
20260528152932 3.189255
20260528152933 3.257631
20260528152934 3.306471
20260528152935 3.338217
20260528152936 3.345543
20260528152937 3.345543
20260528152938 3.345543
20260528152939 3.335775
20260528152940 3.308913
20260528152941 3.252747
20260528152942 3.191697
20260528152943 3.135531
20260528152944 3.094017
20260528152945 3.074481
20260528152946 3.072039
20260528152947 3.076923
20260528152948 3.079365
20260528152949 3.074481
20260528152950 3.074481
20260528152951 3.074481
20260528152952 3.074481
20260528152953 3.067155
20260528152954 3.054945
20260528152955 3.047619
20260528152956 3.047619
20260528152957 3.045177
20260528152958 3.040293
20260528152959 3.035409
20260528153000 3.028083
20260528153001 3.023199
20260528153002 3.020757
20260528153003 3.018315
20260528153004 3.018315
20260528153005 3.015873
20260528153006 3.008547
20260528153007 2.996337
20260528153008 2.996337
20260528153009 3.001221
20260528153010 3.010989
20260528153011 3.020757
20260528153012 3.028083
20260528153013 3.032967
20260528153014 3.030525
20260528153015 3.025641
20260528153016 3.028083
20260528153017 3.030525
20260528153018 3.028083
20260528153019 3.025641
20260528153020 3.018315
20260528153021 3.010989
20260528153022 3.006105
20260528153023 3.001221
20260528153024 3.013431
20260528153025 3.015873
20260528153026 3.018315
20260528153027 3.015873
20260528153028 3.015873
20260528153029 3.010989
20260528153030 3.008547
20260528153031 3.003663
20260528153032 3.001221
20260528153033 2.996337
20260528153034 2.984127
20260528153035 2.981685
20260528153036 2.981685
20260528153037 2.984127
20260528153038 2.984127
20260528153039 2.991453
20260528153040 3.001221
20260528153041 3.003663
20260528153042 3.008547
20260528153043 3.008547
20260528153044 3.008547
20260528153045 3.008547
20260528153046 3.008547
20260528153047 3.008547
20260528153048 3.010989
20260528153049 3.003663
20260528153050 2.998779
20260528153051 3.013431
20260528153052 3.020757
20260528153053 3.028083
20260528153054 3.030525
20260528153055 3.035409
20260528153056 3.037851
20260528153057 3.035409
20260528153058 3.037851
20260528153059 3.052503
20260528153100 3.074481
20260528153101 3.076923
20260528153102 3.074481
20260528153103 3.069597
20260528153104 3.067155
20260528153105 3.064713
20260528153106 3.059829
20260528153107 3.059829
20260528153108 3.059829
20260528153109 3.052503
20260528153110 3.032967
20260528153111 3.020757
20260528153112 3.015873
20260528153113 3.008547
20260528153114 3.008547
20260528153115 3.008547
20260528153116 3.003663
20260528153117 3.001221
20260528153118 2.993895
20260528153119 2.981685
20260528153120 2.976801
20260528153121 2.969475
20260528153122 2.967033
20260528153123 2.979243
20260528153124 3.001221
20260528153125 3.032967
20260528153126 3.059829
20260528153127 3.076923
20260528153128 3.079365
20260528153129 3.084249
20260528153130 3.089133
20260528153131 3.094017
20260528153132 3.096459
20260528153133 3.091575
20260528153134 3.072039
20260528153135 3.042735
20260528153136 3.023199
20260528153137 3.008547
20260528153138 3.008547
20260528153139 3.013431
20260528153140 3.008547
20260528153141 3.006105
20260528153142 3.006105
20260528153143 3.003663
20260528153144 3.003663
20260528153145 2.998779
20260528153146 2.996337
20260528153147 2.993895
20260528153148 2.993895
20260528153149 2.986569
20260528153150 2.984127
20260528153151 2.984127
20260528153152 2.981685
20260528153153 2.976801
20260528153154 2.976801
20260528153155 2.976801
20260528153156 2.976801
20260528153157 2.976801
20260528153158 2.974359
20260528153159 2.974359
20260528153200 2.976801
20260528153201 2.971917
20260528153202 2.967033
20260528153203 2.967033
20260528153204 2.967033
20260528153205 2.969475
20260528153206 2.976801
20260528153207 2.991453
20260528153208 3.001221
20260528153209 3.006105
20260528153210 3.010989
20260528153211 3.010989
20260528153212 3.015873
20260528153213 3.023199
20260528153214 3.023199
20260528153215 3.023199
20260528153216 3.010989
20260528153217 3.001221
20260528153218 2.986569
20260528153219 2.981685
20260528153220 2.979243
20260528153221 2.979243
20260528153222 2.976801
20260528153223 2.971917
20260528153224 2.971917
20260528153225 2.967033
20260528153226 2.971917
20260528153227 2.976801
20260528153228 2.998779
20260528153229 3.020757
20260528153230 3.040293
20260528153231 3.045177
20260528153232 3.052503
20260528153233 3.059829
20260528153234 3.054945
20260528153235 3.057387
20260528153236 3.062271
20260528153237 3.059829
20260528153238 3.047619
20260528153239 3.028083
20260528153240 3.013431
20260528153241 3.013431
20260528153242 3.008547
20260528153243 3.008547
20260528153244 3.015873
20260528153245 3.018315
20260528153246 3.013431
20260528153247 3.013431
20260528153248 3.008547
20260528153249 3.010989
20260528153250 3.013431
20260528153251 3.015873
20260528153252 3.013431
20260528153253 3.013431
20260528153254 3.015873
20260528153255 3.013431
20260528153256 3.015873
20260528153257 3.015873
20260528153258 3.013431
20260528153259 3.010989
20260528153300 3.006105
20260528153301 2.996337
20260528153302 3.013431
20260528153303 3.028083
20260528153304 3.030525
20260528153305 3.030525
20260528153306 3.025641
20260528153307 3.020757
20260528153308 3.023199
20260528153309 3.032967
20260528153310 3.050061
20260528153311 3.086691
20260528153312 3.089133
20260528153313 3.081807
20260528153314 3.079365
20260528153315 3.076923
20260528153316 3.079365
20260528153317 3.081807
20260528153318 3.084249
20260528153319 3.074481
20260528153320 3.059829
20260528153321 3.032967
20260528153322 3.028083
20260528153323 3.035409
20260528153324 3.032967
20260528153325 3.030525
20260528153326 3.032967
20260528153327 3.032967
20260528153328 3.032967
20260528153329 3.032967
20260528153330 3.032967
20260528153331 3.028083
20260528153332 3.010989
20260528153333 2.996337
20260528153334 2.998779
20260528153335 2.998779
20260528153336 2.998779
20260528153337 2.998779
20260528153338 2.998779
20260528153339 2.996337
20260528153340 2.993895
20260528153341 2.996337
20260528153342 2.991453
20260528153343 2.986569
20260528153344 2.979243
20260528153345 2.971917
20260528153346 2.974359
20260528153347 2.964591
20260528153348 2.957265
20260528153349 2.952381
20260528153350 2.954823
20260528153351 2.949939
20260528153352 2.949939
20260528153353 2.959707
20260528153354 2.964591
20260528153355 2.971917
20260528153356 2.974359
20260528153357 2.984127
20260528153358 2.991453
20260528153359 2.993895
20260528153400 2.989011
20260528153401 2.989011
20260528153402 2.989011
20260528153403 2.984127
20260528153404 2.976801
20260528153405 2.971917
20260528153406 2.969475
20260528153407 2.967033
20260528153408 2.967033
20260528153409 2.969475
20260528153410 2.976801
20260528153411 2.979243
20260528153412 2.976801
20260528153413 2.976801
20260528153414 2.981685
20260528153415 2.981685
20260528153416 2.979243
20260528153417 2.981685
20260528153418 2.979243
20260528153419 2.979243
20260528153420 2.979243
20260528153421 2.981685
20260528153422 2.979243
20260528153423 2.976801
20260528153424 2.974359
20260528153425 2.974359
20260528153426 2.976801
20260528153427 2.979243
20260528153428 2.976801
20260528153429 2.981685
20260528153430 2.976801
20260528153431 2.979243
20260528153432 2.981685
20260528153433 2.989011
20260528153434 2.984127
20260528153435 2.981685
20260528153436 2.976801
20260528153437 2.974359
20260528153438 2.976801
20260528153439 2.969475
20260528153440 2.967033
20260528153441 2.964591
20260528153442 2.964591
20260528153443 2.964591
20260528153444 2.969475
20260528153445 2.969475
20260528153446 2.976801
20260528153447 2.979243
20260528153448 2.976801
20260528153449 2.979243
20260528153450 2.976801
20260528153451 2.974359
20260528153452 2.969475
20260528153453 2.967033
20260528153454 2.962149
20260528153455 2.959707
20260528153456 2.954823
20260528153457 2.952381
20260528153458 2.949939
20260528153459 2.952381
20260528153500 2.949939
20260528153501 2.949939
20260528153502 2.952381
20260528153503 2.952381
20260528153504 2.952381
20260528153505 2.957265
20260528153506 2.962149
20260528153507 2.959707
20260528153508 2.964591
20260528153509 2.967033
20260528153510 2.974359
20260528153511 2.974359
20260528153512 2.974359
20260528153513 2.976801
20260528153514 2.981685
20260528153515 2.981685
20260528153516 2.979243
20260528153517 2.979243
20260528153518 2.976801
20260528153519 2.974359
20260528153520 2.976801
20260528153521 2.979243
20260528153522 2.981685
20260528153523 2.976801
20260528153524 2.971917
20260528153525 2.969475
20260528153526 2.967033
20260528153527 2.967033
20260528153528 2.962149
20260528153529 2.957265
20260528153530 2.954823
20260528153531 2.949939
20260528153532 2.949939
20260528153533 2.954823
20260528153534 2.957265
20260528153535 2.959707
20260528153536 2.964591
20260528153537 2.964591
20260528153538 2.967033
20260528153539 2.967033
20260528153540 2.964591
20260528153541 2.964591
20260528153542 2.969475
20260528153543 2.964591
20260528153544 2.962149
20260528153545 2.959707
20260528153546 2.959707
20260528153547 2.959707
20260528153548 2.959707
20260528153549 2.959707
20260528153550 2.959707
20260528153551 2.957265
20260528153552 2.954823
20260528153553 2.957265
20260528153554 2.954823
20260528153555 2.952381
20260528153556 2.952381
20260528153557 2.957265
20260528153558 2.959707
20260528153559 2.962149
20260528153600 2.964591
20260528153601 2.969475
20260528153602 2.971917
20260528153603 2.969475
20260528153604 2.971917
20260528153605 2.976801
20260528153606 2.984127
20260528153607 2.979243
20260528153608 2.981685
20260528153609 2.979243
20260528153610 2.979243
20260528153611 2.979243
20260528153612 2.971917
20260528153613 2.971917
20260528153614 2.971917
20260528153615 2.971917
20260528153616 2.974359
20260528153617 2.974359
20260528153618 2.974359
20260528153619 2.979243
20260528153620 2.981685
20260528153621 2.986569
20260528153622 2.991453
20260528153623 2.996337
20260528153624 3.001221
20260528153625 2.998779
20260528153626 3.001221
20260528153627 3.001221
20260528153628 2.996337
20260528153629 2.989011
20260528153630 2.984127
20260528153631 2.976801
20260528153632 2.971917
20260528153633 2.964591
20260528153634 2.962149
20260528153635 2.962149
20260528153636 2.952381
20260528153637 2.942613
20260528153638 2.945055
20260528153639 2.949939
20260528153640 2.952381
20260528153641 2.947497
20260528153642 2.949939
20260528153643 2.954823
20260528153644 2.954823
20260528153645 2.957265
20260528153646 2.962149
20260528153647 2.964591
20260528153648 2.971917
20260528153649 2.981685
20260528153650 2.989011
20260528153651 3.003663
20260528153652 3.013431
20260528153653 3.025641
20260528153654 3.040293
20260528153655 3.042735
20260528153656 3.047619
20260528153657 3.052503
20260528153658 3.050061
20260528153659 3.040293
20260528153700 3.030525
20260528153701 3.023199
20260528153702 3.013431
20260528153703 2.996337
20260528153704 2.986569
20260528153705 2.984127
20260528153706 2.979243
20260528153707 2.974359
20260528153708 2.971917
20260528153709 2.971917
20260528153710 2.971917
20260528153711 2.971917
20260528153712 2.971917
20260528153713 2.974359
20260528153714 2.976801
20260528153715 2.976801
20260528153716 2.976801
20260528153717 2.974359
20260528153718 2.974359
20260528153719 2.974359
20260528153720 2.976801
20260528153721 2.974359
20260528153722 2.979243
20260528153723 2.984127
20260528153724 2.984127
20260528153725 2.986569
20260528153726 2.986569
20260528153727 2.989011
20260528153728 2.989011
20260528153729 2.991453
20260528153730 2.993895
20260528153731 2.986569
20260528153732 2.979243
20260528153733 2.976801
20260528153734 2.979243
20260528153735 2.981685
20260528153736 2.984127
20260528153737 2.979243
20260528153738 2.979243
20260528153739 2.979243
20260528153740 2.981685
20260528153741 2.986569
20260528153742 2.996337
20260528153743 2.996337
20260528153744 2.993895
20260528153745 2.996337
20260528153746 2.996337
20260528153747 3.001221
20260528153748 3.003663
20260528153749 3.003663
20260528153750 3.003663
20260528153751 3.008547
20260528153752 3.003663
20260528153753 3.003663
20260528153754 3.001221
20260528153755 2.998779
20260528153756 2.993895
20260528153757 2.991453
20260528153758 2.993895
20260528153759 2.996337
20260528153800 2.996337
20260528153801 2.991453
20260528153802 2.989011
20260528153803 2.984127
20260528153804 2.981685
20260528153805 2.981685
20260528153806 2.981685
20260528153807 2.981685
20260528153808 2.976801
20260528153809 2.974359
20260528153810 2.974359
20260528153811 2.976801
20260528153812 2.981685
20260528153813 2.984127
20260528153814 2.984127
20260528153815 2.981685
20260528153816 2.981685
20260528153817 2.979243
20260528153818 2.981685
20260528153819 2.984127
20260528153820 2.984127
20260528153821 2.979243
20260528153822 2.979243
20260528153823 2.979243
20260528153824 2.989011
20260528153825 2.984127
20260528153826 2.981685
20260528153827 2.984127
20260528153828 2.981685
20260528153829 2.981685
20260528153830 2.979243
20260528153831 2.976801
20260528153832 2.974359
20260528153833 2.976801
20260528153834 2.974359
20260528153835 2.976801
20260528153836 2.979243
20260528153837 2.976801
20260528153838 2.976801
20260528153839 2.974359
20260528153840 2.971917
20260528153841 2.971917
20260528153842 2.969475
20260528153843 2.969475
20260528153844 2.971917
20260528153845 2.976801
20260528153846 2.976801
20260528153847 2.981685
20260528153848 2.979243
20260528153849 2.981685
20260528153850 2.979243
20260528153851 2.979243
20260528153852 2.984127
20260528153853 2.979243
20260528153854 2.969475
20260528153855 2.969475
20260528153856 2.967033
20260528153857 2.964591
20260528153858 2.962149
20260528153859 2.962149
20260528153900 2.962149
20260528153901 2.964591
20260528153902 2.964591
20260528153903 2.969475
20260528153904 2.971917
20260528153905 2.974359
20260528153906 2.981685
20260528153907 2.984127
20260528153908 2.986569
20260528153909 2.979243
20260528153910 2.981685
20260528153911 2.981685
20260528153912 2.981685
20260528153913 3.003663
20260528153914 3.010989
20260528153915 3.018315
20260528153916 3.013431
20260528153917 3.010989
20260528153918 3.010989
20260528153919 3.013431
20260528153920 3.013431
20260528153921 3.010989
20260528153922 3.015873
20260528153923 2.991453
20260528153924 2.981685
20260528153925 2.971917
20260528153926 2.967033
20260528153927 2.967033
20260528153928 2.967033
20260528153929 2.971917
20260528153930 2.967033
20260528153931 2.967033
20260528153932 2.964591
20260528153933 2.962149
20260528153934 2.962149
20260528153935 2.964591
20260528153936 2.969475
20260528153937 2.971917
20260528153938 2.969475
20260528153939 2.971917
20260528153940 2.974359
20260528153941 2.976801
20260528153942 2.979243
20260528153943 2.984127
20260528153944 2.989011
20260528153945 2.986569
20260528153946 2.993895
20260528153947 2.998779
20260528153948 3.003663
20260528153949 3.006105
20260528153950 3.008547
20260528153951 3.008547
20260528153952 3.006105
20260528153953 3.001221
20260528153954 2.991453
20260528153955 2.989011
20260528153956 2.976801
20260528153957 2.969475
20260528153958 2.964591
20260528153959 2.964591
20260528154000 2.962149
20260528154001 2.964591
20260528154002 2.964591
20260528154003 2.969475
20260528154004 2.969475
20260528154005 2.971917
20260528154006 2.969475
20260528154007 2.971917
20260528154008 2.971917
20260528154009 2.969475
20260528154010 2.964591
20260528154011 2.969475
20260528154012 2.964591
20260528154013 2.964591
20260528154014 2.969475
20260528154015 2.971917
20260528154016 2.981685
20260528154017 2.986569
20260528154018 3.006105
20260528154019 3.069597
20260528154020 3.201465
20260528154021 3.389499
20260528154022 3.584860
20260528154023 3.736264
20260528154024 3.831502
20260528154025 3.887668
20260528154026 3.912088
20260528154027 3.924298
20260528154028 3.919414
20260528154029 3.877900
20260528154030 3.772894
20260528154031 3.616606
20260528154032 3.455433
20260528154033 3.343101
20260528154034 3.274725
20260528154035 3.238095
20260528154036 3.225885
20260528154037 3.230769
20260528154038 3.238095
20260528154039 3.240537
20260528154040 3.230769
20260528154041 3.203907
20260528154042 3.174603
20260528154043 3.135531
20260528154044 3.111111
20260528154045 3.089133
20260528154046 3.072039
20260528154047 3.050061
20260528154048 3.020757
20260528154049 2.993895
20260528154050 2.974359
20260528154051 2.964591
20260528154052 2.959707
20260528154053 2.957265
20260528154054 2.959707
20260528154055 2.979243
20260528154056 3.030525
20260528154057 3.042735
20260528154058 3.050061
20260528154059 3.050061
20260528154100 3.050061
20260528154101 3.052503
20260528154102 3.050061
20260528154103 3.050061
20260528154104 3.042735
20260528154105 3.023199
20260528154106 2.971917
20260528154107 2.954823
20260528154108 2.947497
20260528154109 2.949939
20260528154110 2.945055
20260528154111 2.949939
20260528154112 2.952381
20260528154113 2.954823
20260528154114 2.959707
20260528154115 2.959707
20260528154116 2.962149
20260528154117 2.969475
20260528154118 2.974359
20260528154119 2.976801
20260528154120 2.981685
20260528154121 2.979243
20260528154122 2.979243
20260528154123 2.976801
20260528154124 2.974359
20260528154125 2.974359
20260528154126 2.967033
20260528154127 2.969475
20260528154128 2.967033
20260528154129 2.969475
20260528154130 2.969475
20260528154131 2.967033
20260528154132 2.967033
20260528154133 2.971917
20260528154134 2.976801
20260528154135 2.979243
20260528154136 2.991453
20260528154137 2.991453
20260528154138 2.996337
20260528154139 2.998779
20260528154140 3.001221
20260528154141 3.003663
20260528154142 3.006105
20260528154143 3.003663
20260528154144 2.996337
20260528154145 2.991453
20260528154146 2.986569
20260528154147 2.984127
20260528154148 2.979243
20260528154149 2.969475
20260528154150 2.964591
20260528154151 2.962149
20260528154152 2.952381
20260528154153 2.954823
20260528154154 2.954823
20260528154155 2.952381
20260528154156 2.952381
20260528154157 2.949939
20260528154158 2.947497
20260528154159 2.952381
20260528154200 2.954823
20260528154201 2.954823
20260528154202 2.954823
20260528154203 2.949939
20260528154204 2.947497
20260528154205 2.947497
20260528154206 2.945055
20260528154207 2.945055
20260528154208 2.947497
20260528154209 2.942613
20260528154210 2.940171
20260528154211 2.945055
20260528154212 2.952381
20260528154213 2.957265
20260528154214 2.957265
20260528154215 2.957265
20260528154216 2.959707
20260528154217 2.967033
20260528154218 2.967033
20260528154219 2.967033
20260528154220 2.969475
20260528154221 2.967033
20260528154222 2.964591
20260528154223 2.964591
20260528154224 2.967033
20260528154225 2.969475
20260528154226 2.976801
20260528154227 2.979243
20260528154228 2.981685
20260528154229 2.979243
20260528154230 2.974359
20260528154231 2.969475
20260528154232 2.969475
20260528154233 2.971917
20260528154234 2.971917
20260528154235 2.967033
20260528154236 2.957265
20260528154237 2.947497
20260528154238 2.945055
20260528154239 2.947497
20260528154240 2.947497
20260528154241 2.967033
20260528154242 2.974359
20260528154243 2.974359
20260528154244 2.971917
20260528154245 2.979243
20260528154246 2.981685
20260528154247 2.986569
20260528154248 2.989011
20260528154249 2.996337
20260528154250 3.003663
20260528154251 2.991453
20260528154252 2.989011
20260528154253 2.991453
20260528154254 2.993895
20260528154255 2.991453
20260528154256 2.991453
20260528154257 2.991453
20260528154258 2.996337
20260528154259 2.996337
20260528154300 2.998779
20260528154301 2.996337
20260528154302 2.996337
20260528154303 3.001221
20260528154304 3.008547
20260528154305 3.010989
20260528154306 3.018315
20260528154307 3.020757
20260528154308 3.015873
20260528154309 3.008547
20260528154310 2.998779
20260528154311 2.996337
20260528154312 2.986569
20260528154313 2.976801
20260528154314 2.971917
20260528154315 2.967033
20260528154316 2.959707
20260528154317 2.957265
20260528154318 2.957265
20260528154319 2.957265
20260528154320 2.962149
20260528154321 2.959707
20260528154322 2.959707
20260528154323 2.959707
20260528154324 2.954823
20260528154325 2.954823
20260528154326 2.952381
20260528154327 2.947497
20260528154328 2.942613
20260528154329 2.942613
20260528154330 2.942613
20260528154331 2.947497
20260528154332 2.947497
20260528154333 2.952381
20260528154334 2.959707
20260528154335 2.969475
20260528154336 2.981685
20260528154337 3.001221
20260528154338 3.018315
20260528154339 3.032967
20260528154340 3.045177
20260528154341 3.050061
20260528154342 3.059829
20260528154343 3.064713
20260528154344 3.064713
20260528154345 3.062271
20260528154346 3.054945
20260528154347 3.037851
20260528154348 3.018315
20260528154349 3.003663
20260528154350 2.986569
20260528154351 2.986569
20260528154352 2.976801
20260528154353 2.967033
20260528154354 2.957265
20260528154355 2.949939
20260528154356 2.942613
20260528154357 2.942613
20260528154358 2.942613
20260528154359 2.940171
20260528154400 2.940171
20260528154401 2.930403
20260528154402 2.932845
20260528154403 2.937729
20260528154404 2.940171
20260528154405 2.935287
20260528154406 2.935287
20260528154407 2.932845
20260528154408 2.930403
20260528154409 2.932845
20260528154410 2.932845
20260528154411 2.935287
20260528154412 2.932845
20260528154413 2.923077
20260528154414 2.923077
20260528154415 2.923077
20260528154416 2.920635
20260528154417 2.920635
20260528154418 2.925519
20260528154419 2.932845
20260528154420 2.937729
20260528154421 2.947497
20260528154422 2.954823
20260528154423 2.964591
20260528154424 2.964591
20260528154425 2.969475
20260528154426 2.971917
20260528154427 2.979243
20260528154428 2.974359
20260528154429 2.967033
20260528154430 2.962149
20260528154431 2.954823
20260528154432 2.952381
20260528154433 2.954823
20260528154434 2.959707
20260528154435 2.959707
20260528154436 2.964591
20260528154437 2.962149
20260528154438 2.964591
20260528154439 2.967033
20260528154440 2.967033
20260528154441 2.971917
20260528154442 2.969475
20260528154443 2.962149
20260528154444 2.957265
20260528154445 2.959707
20260528154446 2.962149
20260528154447 2.962149
20260528154448 2.969475
20260528154449 2.974359
20260528154450 2.979243
20260528154451 2.976801
20260528154452 2.976801
20260528154453 2.981685
20260528154454 2.974359
20260528154455 2.971917
20260528154456 2.967033
20260528154457 2.964591
20260528154458 2.959707
20260528154459 2.952381
20260528154500 2.949939
20260528154501 2.945055
20260528154502 2.940171
20260528154503 2.937729
20260528154504 2.942613
20260528154505 2.942613
20260528154506 2.947497
20260528154507 2.949939
20260528154508 2.945055
20260528154509 2.945055
20260528154510 2.945055
20260528154511 2.945055
20260528154512 2.947497
20260528154513 2.947497
20260528154514 2.942613
20260528154515 2.937729
20260528154516 2.932845
20260528154517 2.932845
20260528154518 2.940171
20260528154519 2.945055
20260528154520 2.949939
20260528154521 2.952381
20260528154522 2.952381
20260528154523 2.949939
20260528154524 2.957265
20260528154525 2.964591
20260528154526 2.971917
20260528154527 2.974359
20260528154528 2.974359
20260528154529 2.974359
20260528154530 2.971917
20260528154531 2.976801
20260528154532 2.979243
20260528154533 2.981685
20260528154534 2.979243
20260528154535 2.979243
20260528154536 2.979243
20260528154537 2.976801
20260528154538 2.971917
20260528154539 2.969475
20260528154540 2.962149
20260528154541 2.959707
20260528154542 2.952381
20260528154543 2.947497
20260528154544 2.952381
20260528154545 2.954823
20260528154546 2.954823
20260528154547 2.957265
20260528154548 2.954823
20260528154549 2.949939
20260528154550 2.949939
20260528154551 2.947497
20260528154552 2.949939
20260528154553 2.949939
20260528154554 2.945055
20260528154555 2.940171
20260528154556 2.937729
20260528154557 2.935287
20260528154558 2.935287
20260528154559 2.937729
20260528154600 2.942613
20260528154601 2.947497
20260528154602 2.952381
20260528154603 2.954823
20260528154604 2.957265
20260528154605 2.952381
20260528154606 2.949939
20260528154607 2.949939
20260528154608 2.949939
20260528154609 2.949939
20260528154610 2.945055
20260528154611 2.945055
20260528154612 2.940171
20260528154613 2.937729
20260528154614 2.930403
20260528154615 2.935287
20260528154616 2.932845
20260528154617 2.932845
20260528154618 2.930403
20260528154619 2.927961
20260528154620 2.930403
20260528154621 2.925519
20260528154622 2.932845
20260528154623 2.940171
20260528154624 2.952381
20260528154625 2.957265
20260528154626 2.964591
20260528154627 2.967033
20260528154628 2.971917
20260528154629 2.971917
20260528154630 2.969475
20260528154631 2.971917
20260528154632 2.964591
20260528154633 2.954823
20260528154634 2.945055
20260528154635 2.937729
20260528154636 2.930403
20260528154637 2.927961
20260528154638 2.925519
20260528154639 2.918193
20260528154640 2.918193
20260528154641 2.918193
20260528154642 2.920635
20260528154643 2.915751
20260528154644 2.915751
20260528154645 2.915751
20260528154646 2.915751
20260528154647 2.918193
20260528154648 2.915751
20260528154649 2.918193
20260528154650 2.918193
20260528154651 2.920635
20260528154652 2.923077
20260528154653 2.930403
20260528154654 2.940171
20260528154655 2.942613
20260528154656 2.947497
20260528154657 2.947497
20260528154658 2.954823
20260528154659 2.962149
20260528154700 2.962149
20260528154701 2.964591
20260528154702 2.964591
20260528154703 2.962149
20260528154704 2.957265
20260528154705 2.957265
20260528154706 2.954823
20260528154707 2.952381
20260528154708 2.952381
20260528154709 2.952381
20260528154710 2.952381
20260528154711 2.949939
20260528154712 2.949939
20260528154713 2.952381
20260528154714 2.949939
20260528154715 2.954823
20260528154716 2.959707
20260528154717 2.964591
20260528154718 2.967033
20260528154719 2.967033
20260528154720 2.971917
20260528154721 2.976801
20260528154722 2.981685
20260528154723 2.979243
20260528154724 2.976801
20260528154725 2.971917
20260528154726 2.964591
20260528154727 2.964591
20260528154728 2.957265
20260528154729 2.952381
20260528154730 2.947497
20260528154731 2.945055
20260528154732 2.937729
20260528154733 2.937729
20260528154734 2.942613
20260528154735 2.942613
20260528154736 2.940171
20260528154737 2.937729
20260528154738 2.940171
20260528154739 2.940171
20260528154740 2.947497
20260528154741 2.952381
20260528154742 2.959707
20260528154743 2.957265
20260528154744 2.957265
20260528154745 2.959707
20260528154746 2.962149
20260528154747 2.964591
20260528154748 2.962149
20260528154749 2.959707
20260528154750 2.954823
20260528154751 2.945055
20260528154752 2.937729
20260528154753 2.937729
20260528154754 2.935287
20260528154755 2.930403
20260528154756 2.930403
20260528154757 2.930403
20260528154758 2.935287
20260528154759 2.940171
20260528154800 2.940171
20260528154801 2.942613
20260528154802 2.940171
20260528154803 2.940171
20260528154804 2.945055
20260528154805 2.947497
20260528154806 2.947497
20260528154807 2.945055
20260528154808 2.942613
20260528154809 2.940171
20260528154810 2.940171
20260528154811 2.937729
20260528154812 2.937729
20260528154813 2.940171
20260528154814 2.940171
20260528154815 2.937729
20260528154816 2.940171
20260528154817 2.940171
20260528154818 2.947497
20260528154819 2.942613
20260528154820 2.942613
20260528154821 2.942613
20260528154822 2.949939
20260528154823 2.949939
20260528154824 2.947497
20260528154825 2.947497
20260528154826 2.940171
20260528154827 2.937729
20260528154828 2.930403
20260528154829 2.930403
20260528154830 2.935287
20260528154831 2.935287
20260528154832 2.932845
20260528154833 2.927961
20260528154834 2.927961
20260528154835 2.930403
20260528154836 2.935287
20260528154837 2.935287
20260528154838 2.940171
20260528154839 2.940171
20260528154840 2.937729
20260528154841 2.940171
20260528154842 2.940171
20260528154843 2.945055
20260528154844 2.949939
20260528154845 2.949939
20260528154846 2.949939
20260528154847 2.949939
20260528154848 2.967033
20260528154849 2.971917
20260528154850 2.974359
20260528154851 2.971917
20260528154852 2.969475
20260528154853 2.969475
20260528154854 2.967033
20260528154855 2.967033
20260528154856 2.967033
20260528154857 2.971917
20260528154858 2.959707
20260528154859 2.959707
20260528154900 2.964591
20260528154901 2.969475
20260528154902 2.974359
20260528154903 2.974359
20260528154904 2.974359
20260528154905 2.971917
20260528154906 2.967033
20260528154907 2.969475
20260528154908 2.967033
20260528154909 2.967033
20260528154910 2.967033
20260528154911 2.967033
20260528154912 2.971917
20260528154913 2.979243
20260528154914 2.986569
20260528154915 2.993895
20260528154916 2.996337
20260528154917 2.996337
20260528154918 2.993895
20260528154919 2.989011
20260528154920 2.981685
20260528154921 2.971917
20260528154922 2.962149
20260528154923 2.954823
20260528154924 2.945055
20260528154925 2.940171
20260528154926 2.942613
20260528154927 2.940171
20260528154928 2.940171
20260528154929 2.942613
20260528154930 2.947497
20260528154931 2.945055
20260528154932 2.947497
20260528154933 2.942613
20260528154934 2.942613
20260528154935 2.937729
20260528154936 2.932845
20260528154937 2.930403
20260528154938 2.932845
20260528154939 2.930403
20260528154940 2.937729
20260528154941 2.947497
20260528154942 2.957265
20260528154943 2.964591
20260528154944 2.967033
20260528154945 2.969475
20260528154946 2.974359
20260528154947 2.979243
20260528154948 2.976801
20260528154949 2.974359
20260528154950 2.962149
20260528154951 2.952381
20260528154952 2.945055
20260528154953 2.942613
20260528154954 2.947497
20260528154955 2.954823
20260528154956 2.949939
20260528154957 2.945055
20260528154958 2.945055
20260528154959 2.949939
20260528155000 2.954823
20260528155001 2.959707
20260528155002 2.957265
20260528155003 2.954823
20260528155004 2.952381
20260528155005 2.954823
20260528155006 2.964591
20260528155007 2.976801
20260528155008 2.984127
20260528155009 2.998779
20260528155010 3.003663
20260528155011 3.013431
20260528155012 3.015873
20260528155013 3.018315
20260528155014 3.015873
20260528155015 3.013431
20260528155016 3.001221
20260528155017 2.986569
20260528155018 2.979243
20260528155019 2.959707
20260528155020 2.954823
20260528155021 2.952381
20260528155022 2.964591
20260528155023 2.974359
20260528155024 2.979243
20260528155025 2.981685
20260528155026 2.984127
20260528155027 2.993895
20260528155028 2.996337
20260528155029 2.996337
20260528155030 2.991453
20260528155031 2.986569
20260528155032 2.974359
20260528155033 2.967033
20260528155034 2.969475
20260528155035 2.969475
20260528155036 2.969475
20260528155037 2.959707
20260528155038 2.957265
20260528155039 2.952381
20260528155040 2.957265
20260528155041 2.954823
20260528155042 2.952381
20260528155043 2.945055
20260528155044 2.940171
20260528155045 2.932845
20260528155046 2.932845
20260528155047 2.930403
20260528155048 2.935287
20260528155049 2.940171
20260528155050 2.942613
20260528155051 2.942613
20260528155052 2.937729
20260528155053 2.940171
20260528155054 2.940171
20260528155055 2.937729
20260528155056 2.937729
20260528155057 2.935287
20260528155058 2.932845
20260528155059 2.927961
20260528155100 2.930403
20260528155101 2.937729
20260528155102 2.945055
20260528155103 2.945055
20260528155104 2.947497
20260528155105 2.954823
20260528155106 2.962149
20260528155107 2.971917
20260528155108 2.974359
20260528155109 2.974359
20260528155110 2.969475
20260528155111 2.959707
20260528155112 2.957265
20260528155113 2.949939
20260528155114 2.947497
20260528155115 2.940171
20260528155116 2.937729
20260528155117 2.930403
20260528155118 2.930403
20260528155119 2.927961
20260528155120 2.927961
20260528155121 2.930403
20260528155122 2.932845
20260528155123 2.942613
20260528155124 2.945055
20260528155125 2.945055
20260528155126 2.937729
20260528155127 2.932845
20260528155128 2.932845
20260528155129 2.935287
20260528155130 2.935287
20260528155131 2.932845
20260528155132 2.932845
20260528155133 2.927961
20260528155134 2.925519
20260528155135 2.920635
20260528155136 2.920635
20260528155137 2.920635
20260528155138 2.920635
20260528155139 2.918193
20260528155140 2.918193
20260528155141 2.920635
20260528155142 2.918193
20260528155143 2.918193
20260528155144 2.918193
20260528155145 2.920635
20260528155146 2.923077
20260528155147 2.932845
20260528155148 2.935287
20260528155149 2.935287
20260528155150 2.937729
20260528155151 2.935287
20260528155152 2.927961
20260528155153 2.925519
20260528155154 2.932845
20260528155155 2.935287
20260528155156 2.932845
20260528155157 2.930403
20260528155158 2.932845
20260528155159 2.932845
20260528155200 2.932845
20260528155201 2.930403
20260528155202 2.932845
20260528155203 2.932845
20260528155204 2.925519
20260528155205 2.923077
20260528155206 2.925519
20260528155207 2.920635
20260528155208 2.918193
20260528155209 2.918193
20260528155210 2.918193
20260528155211 2.923077
20260528155212 2.923077
20260528155213 2.925519
20260528155214 2.925519
20260528155215 2.927961
20260528155216 2.930403
20260528155217 2.930403
20260528155218 2.927961
20260528155219 2.930403
20260528155220 2.927961
20260528155221 2.925519
20260528155222 2.925519
20260528155223 2.923077
20260528155224 2.923077
20260528155225 2.920635
20260528155226 2.915751
20260528155227 2.918193
20260528155228 2.918193
20260528155229 2.915751
20260528155230 2.915751
20260528155231 2.918193
20260528155232 2.920635
20260528155233 2.925519
20260528155234 2.927961
20260528155235 2.927961
20260528155236 2.930403
20260528155237 2.930403
20260528155238 2.930403
20260528155239 2.927961
20260528155240 2.927961
20260528155241 2.927961
20260528155242 2.930403
20260528155243 2.925519
20260528155244 2.923077
20260528155245 2.925519
20260528155246 2.925519
20260528155247 2.923077
20260528155248 2.925519
20260528155249 2.930403
20260528155250 2.935287
20260528155251 2.937729
20260528155252 2.937729
20260528155253 2.937729
20260528155254 2.937729
20260528155255 2.940171
20260528155256 2.940171
20260528155257 2.945055
20260528155258 2.945055
20260528155259 2.940171
20260528155300 2.935287
20260528155301 2.930403
20260528155302 2.925519
20260528155303 2.923077
20260528155304 2.923077
20260528155305 2.920635
20260528155306 2.920635
20260528155307 2.915751
20260528155308 2.915751
20260528155309 2.918193
20260528155310 2.915751
20260528155311 2.913309
20260528155312 2.910867
20260528155313 2.913309
20260528155314 2.910867
20260528155315 2.905983
20260528155316 2.905983
20260528155317 2.903541
20260528155318 2.901099
20260528155319 2.901099
20260528155320 2.901099
20260528155321 2.903541
20260528155322 2.896215
20260528155323 2.896215
20260528155324 2.896215
20260528155325 2.896215
20260528155326 2.893773
20260528155327 2.898657
20260528155328 2.896215
20260528155329 2.893773
20260528155330 2.893773
20260528155331 2.891331
20260528155332 2.893773
20260528155333 2.893773
20260528155334 2.898657
20260528155335 2.898657
20260528155336 2.898657
20260528155337 2.896215
20260528155338 2.896215
20260528155339 2.891331
20260528155340 2.893773
20260528155341 2.891331
20260528155342 2.891331
20260528155343 2.896215
20260528155344 2.893773
20260528155345 2.896215
20260528155346 2.896215
20260528155347 2.898657
20260528155348 2.901099
20260528155349 2.903541
20260528155350 2.901099
20260528155351 2.896215
20260528155352 2.896215
20260528155353 2.896215
20260528155354 2.896215
20260528155355 2.898657
20260528155356 2.901099
20260528155357 2.898657
20260528155358 2.903541
20260528155359 2.901099
20260528155400 2.901099
20260528155401 2.910867
20260528155402 2.913309
20260528155403 2.913309
20260528155404 2.913309
20260528155405 2.913309
20260528155406 2.915751
20260528155407 2.918193
20260528155408 2.913309
20260528155409 2.915751
20260528155410 2.918193
20260528155411 2.913309
20260528155412 2.915751
20260528155413 2.913309
20260528155414 2.915751
20260528155415 2.913309
20260528155416 2.910867
20260528155417 2.908425
20260528155418 2.910867
20260528155419 2.913309
20260528155420 2.913309
20260528155421 2.913309
20260528155422 2.908425
20260528155423 2.913309
20260528155424 2.908425
20260528155425 2.908425
20260528155426 2.910867
20260528155427 2.910867
20260528155428 2.908425
20260528155429 2.903541
20260528155430 2.901099
20260528155431 2.903541
20260528155432 2.905983
20260528155433 2.903541
20260528155434 2.905983
20260528155435 2.910867
20260528155436 2.908425
20260528155437 2.908425
20260528155438 2.908425
20260528155439 2.910867
20260528155440 2.918193
20260528155441 2.918193
20260528155442 2.920635
20260528155443 2.920635
20260528155444 2.920635
20260528155445 2.920635
20260528155446 2.918193
20260528155447 2.920635
20260528155448 2.925519
20260528155449 2.925519
20260528155450 2.927961
20260528155451 2.927961
20260528155452 2.932845
20260528155453 2.932845
20260528155454 2.927961
20260528155455 2.923077
20260528155456 2.927961
20260528155457 2.925519
20260528155458 2.925519
20260528155459 2.927961
20260528155500 2.927961
20260528155501 2.927961
20260528155502 2.927961
20260528155503 2.927961
20260528155504 2.932845
20260528155505 2.932845
20260528155506 2.932845
20260528155507 2.935287
20260528155508 2.937729
20260528155509 2.940171
20260528155510 2.942613
20260528155511 2.942613
20260528155512 2.940171
20260528155513 2.940171
20260528155514 2.942613
20260528155515 2.947497
20260528155516 2.949939
20260528155517 2.957265
20260528155518 2.969475
20260528155519 3.013431
20260528155520 3.054945
20260528155521 3.059829
20260528155522 3.062271
20260528155523 3.059829
20260528155524 3.057387
20260528155525 3.054945
20260528155526 3.050061
20260528155527 3.042735
20260528155528 3.025641
20260528155529 2.976801
20260528155530 2.932845
20260528155531 2.927961
20260528155532 2.927961
20260528155533 2.927961
20260528155534 2.927961
20260528155535 2.925519
20260528155536 2.925519
20260528155537 2.918193
20260528155538 2.920635
20260528155539 2.927961
20260528155540 2.932845
20260528155541 2.937729
20260528155542 2.947497
20260528155543 2.957265
20260528155544 2.974359
20260528155545 3.001221
20260528155546 3.025641
20260528155547 3.050061
20260528155548 3.057387
20260528155549 3.057387
20260528155550 3.054945
20260528155551 3.052503
20260528155552 3.045177
20260528155553 3.040293
20260528155554 3.025641
20260528155555 3.003663
20260528155556 2.981685
20260528155557 2.971917
20260528155558 2.964591
20260528155559 2.962149
20260528155600 2.962149
20260528155601 2.959707
20260528155602 2.959707
20260528155603 2.959707
20260528155604 2.959707
20260528155605 2.957265
20260528155606 2.957265
20260528155607 2.949939
20260528155608 2.945055
20260528155609 2.940171
20260528155610 2.940171
20260528155611 2.937729
20260528155612 2.935287
20260528155613 2.932845
20260528155614 2.932845
20260528155615 2.935287
20260528155616 2.935287
20260528155617 2.937729
20260528155618 2.942613
20260528155619 2.949939
20260528155620 2.954823
20260528155621 2.967033
20260528155622 2.981685
20260528155623 2.981685
20260528155624 2.984127
20260528155625 2.976801
20260528155626 2.971917
20260528155627 2.964591
20260528155628 2.957265
20260528155629 2.952381
20260528155630 2.947497
20260528155631 2.940171
20260528155632 2.927961
20260528155633 2.923077
20260528155634 2.920635
20260528155635 2.923077
20260528155636 2.925519
20260528155637 2.932845
20260528155638 2.949939
20260528155639 2.964591
20260528155640 2.976801
20260528155641 2.969475
20260528155642 2.967033
20260528155643 2.962149
20260528155644 2.959707
20260528155645 2.959707
20260528155646 2.957265
20260528155647 2.954823
20260528155648 2.945055
20260528155649 2.932845
20260528155650 2.925519
20260528155651 2.927961
20260528155652 2.932845
20260528155653 2.942613
20260528155654 2.949939
20260528155655 2.949939
20260528155656 2.952381
20260528155657 2.952381
20260528155658 2.947497
20260528155659 2.942613
20260528155700 2.940171
20260528155701 2.940171
20260528155702 2.937729
20260528155703 2.930403
20260528155704 2.927961
20260528155705 2.925519
20260528155706 2.923077
20260528155707 2.925519
20260528155708 2.927961
20260528155709 2.927961
20260528155710 2.925519
20260528155711 2.923077
20260528155712 2.923077
20260528155713 2.923077
20260528155714 2.915751
20260528155715 2.918193
20260528155716 2.913309
20260528155717 2.913309
20260528155718 2.908425
20260528155719 2.908425
20260528155720 2.908425
20260528155721 2.910867
20260528155722 2.908425
20260528155723 2.908425
20260528155724 2.915751
20260528155725 2.918193
20260528155726 2.925519
20260528155727 2.925519
20260528155728 2.925519
20260528155729 2.927961
20260528155730 2.927961
20260528155731 2.925519
20260528155732 2.930403
20260528155733 2.932845
20260528155734 2.935287
20260528155735 2.942613
20260528155736 2.942613
20260528155737 2.947497
20260528155738 2.949939
20260528155739 2.947497
20260528155740 2.947497
20260528155741 2.952381
20260528155742 2.974359
20260528155743 3.064713
20260528155744 3.211233
20260528155745 3.347985
20260528155746 3.445665
20260528155747 3.501832
20260528155748 3.533578
20260528155749 3.550672
20260528155750 3.560440
20260528155751 3.560440
20260528155752 3.538462
20260528155753 3.448107
20260528155754 3.296703
20260528155755 3.152625
20260528155756 3.057387
20260528155757 2.998779
20260528155758 2.976801
20260528155759 2.986569
20260528155800 2.993895
20260528155801 3.001221
20260528155802 3.001221
20260528155803 3.003663
20260528155804 3.003663
20260528155805 3.003663
20260528155806 3.001221
20260528155807 3.003663
20260528155808 2.993895
20260528155809 2.971917
20260528155810 2.957265
20260528155811 2.947497
20260528155812 2.942613
20260528155813 2.940171
20260528155814 2.940171
20260528155815 2.937729
20260528155816 2.935287
20260528155817 2.927961
20260528155818 2.923077
20260528155819 2.918193
20260528155820 2.910867
20260528155821 2.905983
20260528155822 2.905983
20260528155823 2.905983
20260528155824 2.903541
20260528155825 2.903541
20260528155826 2.901099
20260528155827 2.903541
20260528155828 2.913309
20260528155829 2.915751
20260528155830 2.918193
20260528155831 2.920635
20260528155832 2.918193
20260528155833 2.918193
20260528155834 2.915751
20260528155835 2.913309
20260528155836 2.910867
20260528155837 2.910867
20260528155838 2.910867
20260528155839 2.913309
20260528155840 2.913309
20260528155841 2.910867
20260528155842 2.913309
20260528155843 2.915751
20260528155844 2.918193
20260528155845 2.920635
20260528155846 2.923077
20260528155847 2.935287
20260528155848 2.945055
20260528155849 2.954823
20260528155850 2.971917
20260528155851 2.981685
20260528155852 2.981685
20260528155853 2.981685
20260528155854 2.981685
20260528155855 2.984127
20260528155856 2.984127
20260528155857 2.976801
20260528155858 2.964591
20260528155859 2.947497
20260528155900 2.932845
20260528155901 2.925519
20260528155902 2.923077
20260528155903 2.920635
20260528155904 2.923077
20260528155905 2.920635
20260528155906 2.918193
20260528155907 2.915751
20260528155908 2.915751
20260528155909 2.918193
20260528155910 2.923077
20260528155911 2.923077
20260528155912 2.923077
20260528155913 2.920635
20260528155914 2.915751
20260528155915 2.918193
20260528155916 2.920635
20260528155917 2.925519
20260528155918 2.923077
20260528155919 2.923077
20260528155920 2.915751
20260528155921 2.913309
20260528155922 2.910867
20260528155923 2.910867
20260528155924 2.915751
20260528155925 2.910867
20260528155926 2.905983
20260528155927 2.905983
20260528155928 2.903541
20260528155929 2.903541
20260528155930 2.913309
20260528155931 2.915751
20260528155932 2.915751
20260528155933 2.918193
20260528155934 2.915751
20260528155935 2.918193
20260528155936 2.923077
20260528155937 2.927961
20260528155938 2.940171
20260528155939 2.940171
20260528155940 2.937729
20260528155941 2.937729
20260528155942 2.940171
20260528155943 2.942613
20260528155944 2.957265
20260528155945 2.967033
20260528155946 2.967033
20260528155947 2.962149
20260528155948 2.954823
20260528155949 2.954823
20260528155950 2.962149
20260528155951 2.962149
20260528155952 2.962149
20260528155953 2.962149
20260528155954 2.947497
20260528155955 2.935287
20260528155956 2.932845
20260528155957 2.930403
20260528155958 2.930403
20260528155959 2.930403
20260528160000 2.923077
20260528160001 2.923077
20260528160002 2.923077
20260528160003 2.923077
20260528160004 2.923077
20260528160005 2.923077
20260528160006 2.925519
20260528160007 2.927961
20260528160008 2.930403
20260528160009 2.935287
20260528160010 2.940171
20260528160011 2.945055
20260528160012 2.957265
20260528160013 2.967033
20260528160014 2.971917
20260528160015 2.974359
20260528160016 2.976801
20260528160017 2.971917
20260528160018 2.971917
20260528160019 2.971917
20260528160020 2.969475
20260528160021 2.964591
20260528160022 2.952381
20260528160023 2.945055
20260528160024 2.945055
20260528160025 2.942613
20260528160026 2.947497
20260528160027 2.947497
20260528160028 2.945055
20260528160029 2.942613
20260528160030 2.940171
20260528160031 2.945055
20260528160032 2.957265
20260528160033 2.957265
20260528160034 2.959707
20260528160035 2.962149
20260528160036 2.959707
20260528160037 2.967033
20260528160038 2.971917
20260528160039 2.974359
20260528160040 2.976801
20260528160041 2.971917
20260528160042 2.959707
20260528160043 2.964591
20260528160044 2.959707
20260528160045 2.957265
20260528160046 2.957265
20260528160047 2.949939
20260528160048 2.949939
20260528160049 2.949939
20260528160050 2.949939
20260528160051 2.947497
20260528160052 2.945055
20260528160053 2.940171
20260528160054 2.935287
20260528160055 2.932845
20260528160056 2.932845
20260528160057 2.935287
20260528160058 2.935287
20260528160059 2.932845
20260528160100 2.935287
20260528160101 2.937729
20260528160102 2.942613
20260528160103 2.949939
20260528160104 2.952381
20260528160105 2.957265
20260528160106 2.954823
20260528160107 2.957265
20260528160108 2.952381
20260528160109 2.954823
20260528160110 2.947497
20260528160111 2.940171
20260528160112 2.940171
20260528160113 2.940171
20260528160114 2.947497
20260528160115 2.957265
20260528160116 2.979243
20260528160117 2.991453
20260528160118 3.006105
20260528160119 3.018315
20260528160120 3.037851
20260528160121 3.064713
20260528160122 3.084249
20260528160123 3.106227
20260528160124 3.135531
20260528160125 3.174603
20260528160126 3.233211
20260528160127 3.340659
20260528160128 3.511600
20260528160129 3.711844
20260528160130 3.924298
20260528160131 4.151404
20260528160132 4.341880
20260528160133 4.473748
20260528160134 4.551893
20260528160135 4.568987
20260528160136 4.537241
20260528160137 4.437118
20260528160138 4.266178
20260528160139 4.058608
20260528160140 3.831502
20260528160141 3.584860
20260528160142 3.367521
20260528160143 3.211233
20260528160144 3.098901
20260528160145 3.030525
20260528160146 2.991453
20260528160147 2.969475
20260528160148 2.957265
20260528160149 2.952381
20260528160150 2.952381
20260528160151 2.949939
20260528160152 2.952381
20260528160153 2.954823
20260528160154 2.954823
20260528160155 2.952381
20260528160156 2.942613
20260528160157 2.945055
20260528160158 2.947497
20260528160159 2.945055
20260528160200 2.942613
20260528160201 2.940171
20260528160202 2.947497
20260528160203 2.952381
20260528160204 2.952381
20260528160205 2.952381
20260528160206 2.954823
20260528160207 2.947497
20260528160208 2.942613
20260528160209 2.940171
20260528160210 2.937729
20260528160211 2.937729
20260528160212 2.930403
20260528160213 2.915751
20260528160214 2.910867
20260528160215 2.915751
20260528160216 2.915751
20260528160217 2.913309
20260528160218 2.910867
20260528160219 2.910867
20260528160220 2.910867
20260528160221 2.908425
20260528160222 2.908425
20260528160223 2.910867
20260528160224 2.910867
20260528160225 2.910867
20260528160226 2.910867
20260528160227 2.910867
20260528160228 2.910867
20260528160229 2.903541
20260528160230 2.903541
20260528160231 2.903541
20260528160232 2.903541
20260528160233 2.903541
20260528160234 2.903541
20260528160235 2.898657
20260528160236 2.901099
20260528160237 2.905983
20260528160238 2.913309
20260528160239 2.920635
20260528160240 2.925519
20260528160241 2.927961
20260528160242 2.932845
20260528160243 2.930403
20260528160244 2.932845
20260528160245 2.930403
20260528160246 2.927961
20260528160247 2.930403
20260528160248 2.927961
20260528160249 2.927961
20260528160250 2.930403
20260528160251 2.927961
20260528160252 2.927961
20260528160253 2.927961
20260528160254 2.927961
20260528160255 2.930403
20260528160256 2.927961
20260528160257 2.923077
20260528160258 2.920635
20260528160259 2.918193
20260528160300 2.913309
20260528160301 2.913309
20260528160302 2.905983
20260528160303 2.903541
20260528160304 2.901099
20260528160305 2.903541
20260528160306 2.905983
20260528160307 2.913309
20260528160308 2.915751
20260528160309 2.918193
20260528160310 2.923077
20260528160311 2.915751
20260528160312 2.915751
20260528160313 2.918193
20260528160314 2.923077
20260528160315 2.915751
20260528160316 2.915751
20260528160317 2.910867
20260528160318 2.908425
20260528160319 2.908425
20260528160320 2.908425
20260528160321 2.910867
20260528160322 2.910867
20260528160323 2.910867
20260528160324 2.910867
20260528160325 2.915751
20260528160326 2.920635
20260528160327 2.925519
20260528160328 2.930403
20260528160329 2.930403
20260528160330 2.927961
20260528160331 2.930403
20260528160332 2.927961
20260528160333 2.930403
20260528160334 2.927961
20260528160335 2.927961
20260528160336 2.920635
20260528160337 2.923077
20260528160338 2.930403
20260528160339 2.932845
20260528160340 2.937729
20260528160341 2.940171
20260528160342 2.945055
20260528160343 2.945055
20260528160344 2.945055
20260528160345 2.942613
20260528160346 2.945055
20260528160347 2.937729
20260528160348 2.937729
20260528160349 2.932845
20260528160350 2.930403
20260528160351 2.925519
20260528160352 2.923077
20260528160353 2.925519
20260528160354 2.930403
20260528160355 2.935287
20260528160356 2.937729
20260528160357 2.942613
20260528160358 2.932845
20260528160359 2.935287
20260528160400 2.935287
20260528160401 2.940171
20260528160402 2.940171
20260528160403 2.940171
20260528160404 2.937729
20260528160405 2.935287
20260528160406 2.932845
20260528160407 2.930403
20260528160408 2.930403
20260528160409 2.932845
20260528160410 2.932845
20260528160411 2.930403
20260528160412 2.930403
20260528160413 2.927961
20260528160414 2.925519
20260528160415 2.927961
20260528160416 2.927961
20260528160417 2.940171
20260528160418 2.942613
20260528160419 2.940171
20260528160420 2.937729
20260528160421 2.940171
20260528160422 2.937729
20260528160423 2.940171
20260528160424 2.942613
20260528160425 2.945055
20260528160426 2.942613
20260528160427 2.927961
20260528160428 2.923077
20260528160429 2.920635
20260528160430 2.925519
20260528160431 2.925519
20260528160432 2.925519
20260528160433 2.923077
20260528160434 2.920635
20260528160435 2.918193
20260528160436 2.915751
20260528160437 2.913309
20260528160438 2.908425
20260528160439 2.908425
20260528160440 2.910867
20260528160441 2.905983
20260528160442 2.903541
20260528160443 2.905983
20260528160444 2.903541
20260528160445 2.901099
20260528160446 2.901099
20260528160447 2.898657
20260528160448 2.898657
20260528160449 2.898657
20260528160450 2.893773
20260528160451 2.891331
20260528160452 2.891331
20260528160453 2.891331
20260528160454 2.896215
20260528160455 2.903541
20260528160456 2.910867
20260528160457 2.918193
20260528160458 2.920635
20260528160459 2.925519
20260528160500 2.925519
20260528160501 2.927961
20260528160502 2.927961
20260528160503 2.930403
20260528160504 2.930403
20260528160505 2.925519
20260528160506 2.920635
20260528160507 2.918193
20260528160508 2.918193
20260528160509 2.918193
20260528160510 2.923077
20260528160511 2.927961
20260528160512 2.927961
20260528160513 2.930403
20260528160514 2.930403
20260528160515 2.930403
20260528160516 2.923077
20260528160517 2.918193
20260528160518 2.915751
20260528160519 2.913309
20260528160520 2.908425
20260528160521 2.905983
20260528160522 2.903541
20260528160523 2.901099
20260528160524 2.901099
20260528160525 2.903541
20260528160526 2.905983
20260528160527 2.905983
20260528160528 2.910867
20260528160529 2.915751
20260528160530 2.920635
20260528160531 2.925519
20260528160532 2.935287
20260528160533 2.940171
20260528160534 2.942613
20260528160535 2.942613
20260528160536 2.952381
20260528160537 2.957265
20260528160538 2.959707
20260528160539 2.957265
20260528160540 2.959707
20260528160541 2.957265
20260528160542 2.957265
20260528160543 2.959707
20260528160544 2.967033
20260528160545 2.969475
20260528160546 2.976801
20260528160547 2.986569
20260528160548 2.993895
20260528160549 2.996337
20260528160550 2.998779
20260528160551 2.996337
20260528160552 2.991453
20260528160553 2.991453
20260528160554 2.986569
20260528160555 2.981685
20260528160556 2.974359
20260528160557 2.964591
20260528160558 2.957265
20260528160559 2.947497
20260528160600 2.937729
20260528160601 2.935287
20260528160602 2.937729
20260528160603 2.932845
20260528160604 2.927961
20260528160605 2.920635
20260528160606 2.920635
20260528160607 2.918193
20260528160608 2.920635
20260528160609 2.927961
20260528160610 2.930403
20260528160611 2.932845
20260528160612 2.932845
20260528160613 2.932845
20260528160614 2.940171
20260528160615 2.942613
20260528160616 2.945055
20260528160617 2.940171
20260528160618 2.940171
20260528160619 2.942613
20260528160620 2.942613
20260528160621 2.940171
20260528160622 2.935287
20260528160623 2.935287
20260528160624 2.927961
20260528160625 2.927961
20260528160626 2.923077
20260528160627 2.927961
20260528160628 2.925519
20260528160629 2.910867
20260528160630 2.905983
20260528160631 2.903541
20260528160632 2.903541
20260528160633 2.898657
20260528160634 2.898657
20260528160635 2.896215
20260528160636 2.901099
20260528160637 2.901099
20260528160638 2.901099
20260528160639 2.905983
20260528160640 2.908425
20260528160641 2.913309
20260528160642 2.913309
20260528160643 2.918193
20260528160644 2.918193
20260528160645 2.915751
20260528160646 2.913309
20260528160647 2.913309
20260528160648 2.913309
20260528160649 2.913309
20260528160650 2.910867
20260528160651 2.903541
20260528160652 2.915751
20260528160653 2.923077
20260528160654 2.932845
20260528160655 2.940171
20260528160656 2.942613
20260528160657 2.942613
20260528160658 2.942613
20260528160659 2.947497
20260528160700 2.949939
20260528160701 2.952381
20260528160702 2.935287
20260528160703 2.927961
20260528160704 2.918193
20260528160705 2.910867
20260528160706 2.908425
20260528160707 2.903541
20260528160708 2.901099
20260528160709 2.896215
20260528160710 2.888889
20260528160711 2.888889
20260528160712 2.896215
20260528160713 2.893773
20260528160714 2.893773
20260528160715 2.898657
20260528160716 2.901099
20260528160717 2.901099
20260528160718 2.901099
20260528160719 2.905983
20260528160720 2.913309
20260528160721 2.913309
20260528160722 2.910867
20260528160723 2.913309
20260528160724 2.910867
20260528160725 2.908425
20260528160726 2.910867
20260528160727 2.913309
20260528160728 2.913309
20260528160729 2.913309
20260528160730 2.910867
20260528160731 2.910867
20260528160732 2.908425
20260528160733 2.908425
20260528160734 2.915751
20260528160735 2.920635
20260528160736 2.937729
20260528160737 2.940171
20260528160738 2.940171
20260528160739 2.937729
20260528160740 2.937729
20260528160741 2.942613
20260528160742 2.945055
20260528160743 2.945055
20260528160744 2.945055
20260528160745 2.932845
20260528160746 2.915751
20260528160747 2.903541
20260528160748 2.903541
20260528160749 2.903541
20260528160750 2.903541
20260528160751 2.898657
20260528160752 2.898657
20260528160753 2.901099
20260528160754 2.893773
20260528160755 2.896215
20260528160756 2.898657
20260528160757 2.903541
20260528160758 2.905983
20260528160759 2.908425
20260528160800 2.910867
20260528160801 2.908425
20260528160802 2.905983
20260528160803 2.903541
20260528160804 2.905983
20260528160805 2.905983
20260528160806 2.910867
20260528160807 2.920635
20260528160808 2.925519
20260528160809 2.923077
20260528160810 2.925519
20260528160811 2.927961
20260528160812 2.927961
20260528160813 2.925519
20260528160814 2.920635
20260528160815 2.918193
20260528160816 2.913309
20260528160817 2.908425
20260528160818 2.903541
20260528160819 2.898657
20260528160820 2.896215
20260528160821 2.896215
20260528160822 2.903541
20260528160823 2.910867
20260528160824 2.915751
20260528160825 2.923077
20260528160826 2.925519
20260528160827 2.932845
20260528160828 2.942613
20260528160829 2.954823
20260528160830 2.954823
20260528160831 2.957265
20260528160832 2.949939
20260528160833 2.945055
20260528160834 2.942613
20260528160835 2.937729
20260528160836 2.935287
20260528160837 2.923077
20260528160838 2.913309
20260528160839 2.908425
20260528160840 2.910867
20260528160841 2.908425
20260528160842 2.910867
20260528160843 2.915751
20260528160844 2.918193
20260528160845 2.918193
20260528160846 2.913309
20260528160847 2.913309
20260528160848 2.910867
20260528160849 2.913309
20260528160850 2.910867
20260528160851 2.905983
20260528160852 2.901099
20260528160853 2.898657
20260528160854 2.903541
20260528160855 2.913309
20260528160856 2.918193
20260528160857 2.923077
20260528160858 2.927961
20260528160859 2.923077
20260528160900 2.930403
20260528160901 2.945055
20260528160902 2.954823
20260528160903 2.959707
20260528160904 2.954823
20260528160905 2.947497
20260528160906 2.940171
20260528160907 2.935287
20260528160908 2.932845
20260528160909 2.935287
20260528160910 2.930403
20260528160911 2.923077
20260528160912 2.910867
20260528160913 2.905983
20260528160914 2.898657
20260528160915 2.896215
20260528160916 2.903541
20260528160917 2.905983
20260528160918 2.910867
20260528160919 2.915751
20260528160920 2.910867
20260528160921 2.908425
20260528160922 2.910867
20260528160923 2.913309
20260528160924 2.918193
20260528160925 2.920635
20260528160926 2.915751
20260528160927 2.918193
20260528160928 2.915751
20260528160929 2.910867
20260528160930 2.913309
20260528160931 2.915751
20260528160932 2.915751
20260528160933 2.913309
20260528160934 2.910867
20260528160935 2.905983
20260528160936 2.905983
20260528160937 2.905983
20260528160938 2.905983
20260528160939 2.903541
20260528160940 2.903541
20260528160941 2.901099
20260528160942 2.901099
20260528160943 2.905983
20260528160944 2.905983
20260528160945 2.905983
20260528160946 2.905983
20260528160947 2.903541
20260528160948 2.901099
20260528160949 2.901099
20260528160950 2.898657
20260528160951 2.898657
20260528160952 2.896215
20260528160953 2.893773
20260528160954 2.893773
20260528160955 2.893773
20260528160956 2.888889
20260528160957 2.888889
20260528160958 2.888889
20260528160959 2.893773
20260528161000 2.901099
20260528161001 2.903541
20260528161002 2.901099
20260528161003 2.901099
20260528161004 2.901099
20260528161005 2.905983
20260528161006 2.913309
20260528161007 2.913309
20260528161008 2.913309
20260528161009 2.910867
20260528161010 2.901099
20260528161011 2.901099
20260528161012 2.910867
20260528161013 2.923077
20260528161014 2.930403
20260528161015 2.932845
20260528161016 2.937729
20260528161017 2.942613
20260528161018 2.947497
20260528161019 2.952381
20260528161020 2.949939
20260528161021 2.947497
20260528161022 2.940171
20260528161023 2.927961
20260528161024 2.920635
20260528161025 2.910867
20260528161026 2.905983
20260528161027 2.896215
20260528161028 2.891331
20260528161029 2.886447
20260528161030 2.888889
20260528161031 2.893773
20260528161032 2.893773
20260528161033 2.898657
20260528161034 2.903541
20260528161035 2.908425
20260528161036 2.903541
20260528161037 2.908425
20260528161038 2.908425
20260528161039 2.908425
20260528161040 2.910867
20260528161041 2.910867
20260528161042 2.908425
20260528161043 2.908425
20260528161044 2.905983
20260528161045 2.903541
20260528161046 2.903541
20260528161047 2.901099
20260528161048 2.903541
20260528161049 2.905983
20260528161050 2.905983
20260528161051 2.905983
20260528161052 2.903541
20260528161053 2.898657
20260528161054 2.898657
20260528161055 2.901099
20260528161056 2.903541
20260528161057 2.901099
20260528161058 2.896215
20260528161059 2.893773
20260528161100 2.893773
20260528161101 2.891331
20260528161102 2.896215
20260528161103 2.901099
20260528161104 2.898657
20260528161105 2.898657
20260528161106 2.901099
20260528161107 2.905983
20260528161108 2.923077
20260528161109 2.925519
20260528161110 2.923077
20260528161111 2.920635
20260528161112 2.915751
20260528161113 2.913309
20260528161114 2.918193
20260528161115 2.925519
20260528161116 2.920635
20260528161117 2.920635
20260528161118 2.910867
20260528161119 2.908425
20260528161120 2.908425
20260528161121 2.910867
20260528161122 2.913309
20260528161123 2.910867
20260528161124 2.910867
20260528161125 2.910867
20260528161126 2.918193
20260528161127 2.918193
20260528161128 2.915751
20260528161129 2.918193
20260528161130 2.927961
20260528161131 2.940171
20260528161132 2.949939
20260528161133 2.957265
20260528161134 2.962149
20260528161135 2.959707
20260528161136 2.957265
20260528161137 2.949939
20260528161138 2.949939
20260528161139 2.949939
20260528161140 2.945055
20260528161141 2.937729
20260528161142 2.935287
20260528161143 2.940171
20260528161144 2.932845
20260528161145 2.935287
20260528161146 2.937729
20260528161147 2.947497
20260528161148 2.952381
20260528161149 2.957265
20260528161150 2.957265
20260528161151 2.957265
20260528161152 2.949939
20260528161153 2.949939
20260528161154 2.947497
20260528161155 2.942613
20260528161156 2.940171
20260528161157 2.930403
20260528161158 2.923077
20260528161159 2.918193
20260528161200 2.913309
20260528161201 2.910867
20260528161202 2.913309
20260528161203 2.908425
20260528161204 2.903541
20260528161205 2.903541
20260528161206 2.901099
20260528161207 2.903541
20260528161208 2.908425
20260528161209 2.925519
20260528161210 2.927961
20260528161211 2.925519
20260528161212 2.923077
20260528161213 2.920635
20260528161214 2.923077
20260528161215 2.923077
20260528161216 2.927961
20260528161217 2.927961
20260528161218 2.925519
20260528161219 2.908425
20260528161220 2.903541
20260528161221 2.905983
20260528161222 2.905983
20260528161223 2.905983
20260528161224 2.905983
20260528161225 2.910867
20260528161226 2.908425
20260528161227 2.910867
20260528161228 2.913309
20260528161229 2.913309
20260528161230 2.913309
20260528161231 2.910867
20260528161232 2.908425
20260528161233 2.910867
20260528161234 2.908425
20260528161235 2.905983
20260528161236 2.905983
20260528161237 2.901099
20260528161238 2.901099
20260528161239 2.903541
20260528161240 2.901099
20260528161241 2.905983
20260528161242 2.903541
20260528161243 2.901099
20260528161244 2.901099
20260528161245 2.898657
20260528161246 2.893773
20260528161247 2.888889
20260528161248 2.884005
20260528161249 2.884005
20260528161250 2.884005
20260528161251 2.879121
20260528161252 2.884005
20260528161253 2.886447
20260528161254 2.888889
20260528161255 2.888889
20260528161256 2.896215
20260528161257 2.905983
20260528161258 2.908425
20260528161259 2.908425
20260528161300 2.910867
20260528161301 2.918193
20260528161302 2.918193
20260528161303 2.918193
20260528161304 2.920635
20260528161305 2.918193
20260528161306 2.920635
20260528161307 2.918193
20260528161308 2.920635
20260528161309 2.920635
20260528161310 2.920635
20260528161311 2.918193
20260528161312 2.920635
20260528161313 2.918193
20260528161314 2.915751
20260528161315 2.915751
20260528161316 2.910867
20260528161317 2.910867
20260528161318 2.908425
20260528161319 2.905983
20260528161320 2.905983
20260528161321 2.903541
20260528161322 2.898657
20260528161323 2.898657
20260528161324 2.898657
20260528161325 2.898657
20260528161326 2.903541
20260528161327 2.908425
20260528161328 2.913309
20260528161329 2.913309
20260528161330 2.918193
20260528161331 2.920635
20260528161332 2.923077
20260528161333 2.925519
20260528161334 2.925519
20260528161335 2.925519
20260528161336 2.918193
20260528161337 2.913309
20260528161338 2.903541
20260528161339 2.903541
20260528161340 2.901099
20260528161341 2.901099
20260528161342 2.903541
20260528161343 2.905983
20260528161344 2.908425
20260528161345 2.913309
20260528161346 2.918193
20260528161347 2.918193
20260528161348 2.923077
20260528161349 2.925519
20260528161350 2.927961
20260528161351 2.923077
20260528161352 2.918193
20260528161353 2.918193
20260528161354 2.915751
20260528161355 2.913309
20260528161356 2.915751
20260528161357 2.913309
20260528161358 2.910867
20260528161359 2.908425
20260528161400 2.903541
20260528161401 2.905983
20260528161402 2.905983
20260528161403 2.903541
20260528161404 2.903541
20260528161405 2.901099
20260528161406 2.898657
20260528161407 2.896215
20260528161408 2.901099
20260528161409 2.908425
20260528161410 2.913309
20260528161411 2.915751
20260528161412 2.915751
20260528161413 2.915751
20260528161414 2.915751
20260528161415 2.918193
20260528161416 2.913309
20260528161417 2.918193
20260528161418 2.915751
20260528161419 2.910867
20260528161420 2.910867
20260528161421 2.910867
20260528161422 2.908425
20260528161423 2.910867
20260528161424 2.905983
20260528161425 2.903541
20260528161426 2.903541
20260528161427 2.901099
20260528161428 2.898657
20260528161429 2.896215
20260528161430 2.886447
20260528161431 2.884005
20260528161432 2.886447
20260528161433 2.884005
20260528161434 2.886447
20260528161435 2.886447
20260528161436 2.888889
20260528161437 2.884005
20260528161438 2.879121
20260528161439 2.886447
20260528161440 2.891331
20260528161441 2.920635
20260528161442 2.940171
20260528161443 2.959707
20260528161444 2.967033
20260528161445 2.971917
20260528161446 2.974359
20260528161447 2.981685
20260528161448 2.989011
20260528161449 2.989011
20260528161450 2.996337
20260528161451 2.986569
20260528161452 2.967033
20260528161453 2.949939
20260528161454 2.942613
20260528161455 2.937729
20260528161456 2.932845
20260528161457 2.925519
20260528161458 2.925519
20260528161459 2.920635
20260528161500 2.913309
20260528161501 2.896215
20260528161502 2.893773
20260528161503 2.891331
20260528161504 2.891331
20260528161505 2.888889
20260528161506 2.888889
20260528161507 2.888889
20260528161508 2.888889
20260528161509 2.886447
20260528161510 2.884005
20260528161511 2.884005
20260528161512 2.879121
20260528161513 2.871795
20260528161514 2.866911
20260528161515 2.866911
20260528161516 2.869353
20260528161517 2.871795
20260528161518 2.876679
20260528161519 2.881563
20260528161520 2.884005
20260528161521 2.886447
20260528161522 2.886447
20260528161523 2.888889
20260528161524 2.896215
20260528161525 2.893773
20260528161526 2.893773
20260528161527 2.891331
20260528161528 2.888889
20260528161529 2.888889
20260528161530 2.888889
20260528161531 2.893773
20260528161532 2.898657
20260528161533 2.898657
20260528161534 2.905983
20260528161535 2.905983
20260528161536 2.908425
20260528161537 2.913309
20260528161538 2.910867
20260528161539 2.905983
20260528161540 2.901099
20260528161541 2.893773
20260528161542 2.893773
20260528161543 2.888889
20260528161544 2.884005
20260528161545 2.879121
20260528161546 2.879121
20260528161547 2.876679
20260528161548 2.874237
20260528161549 2.876679
20260528161550 2.886447
20260528161551 2.893773
20260528161552 2.893773
20260528161553 2.896215
20260528161554 2.896215
20260528161555 2.903541
20260528161556 2.898657
20260528161557 2.898657
20260528161558 2.898657
20260528161559 2.896215
20260528161600 2.888889
20260528161601 2.884005
20260528161602 2.884005
20260528161603 2.886447
20260528161604 2.884005
20260528161605 2.881563
20260528161606 2.881563
20260528161607 2.881563
20260528161608 2.879121
20260528161609 2.879121
20260528161610 2.884005
20260528161611 2.884005
20260528161612 2.886447
20260528161613 2.884005
20260528161614 2.884005
20260528161615 2.879121
20260528161616 2.879121
20260528161617 2.881563
20260528161618 2.886447
20260528161619 2.901099
20260528161620 2.913309
20260528161621 2.923077
20260528161622 2.920635
20260528161623 2.925519
20260528161624 2.925519
20260528161625 2.930403
20260528161626 2.930403
20260528161627 2.932845
20260528161628 2.927961
20260528161629 2.913309
20260528161630 2.898657
20260528161631 2.884005
20260528161632 2.881563
20260528161633 2.876679
20260528161634 2.876679
20260528161635 2.871795
20260528161636 2.871795
20260528161637 2.874237
20260528161638 2.876679
20260528161639 2.874237
20260528161640 2.874237
20260528161641 2.876679
20260528161642 2.879121
20260528161643 2.881563
20260528161644 2.881563
20260528161645 2.886447
20260528161646 2.884005
20260528161647 2.879121
20260528161648 2.879121
20260528161649 2.876679
20260528161650 2.874237
20260528161651 2.871795
20260528161652 2.871795
20260528161653 2.869353
20260528161654 2.869353
20260528161655 2.869353
20260528161656 2.869353
20260528161657 2.871795
20260528161658 2.869353
20260528161659 2.874237
20260528161700 2.876679
20260528161701 2.876679
20260528161702 2.876679
20260528161703 2.879121
20260528161704 2.879121
20260528161705 2.879121
20260528161706 2.881563
20260528161707 2.881563
20260528161708 2.884005
20260528161709 2.884005
20260528161710 2.884005
20260528161711 2.884005
20260528161712 2.886447
20260528161713 2.888889
20260528161714 2.896215
20260528161715 2.901099
20260528161716 2.908425
20260528161717 2.910867
20260528161718 2.910867
20260528161719 2.910867
20260528161720 2.910867
20260528161721 2.910867
20260528161722 2.903541
20260528161723 2.898657
20260528161724 2.891331
20260528161725 2.886447
20260528161726 2.881563
20260528161727 2.876679
20260528161728 2.879121
20260528161729 2.884005
20260528161730 2.888889
20260528161731 2.891331
20260528161732 2.901099
20260528161733 2.908425
20260528161734 2.910867
20260528161735 2.913309
20260528161736 2.913309
20260528161737 2.913309
20260528161738 2.915751
20260528161739 2.910867
20260528161740 2.910867
20260528161741 2.910867
20260528161742 2.905983
20260528161743 2.903541
20260528161744 2.898657
20260528161745 2.893773
20260528161746 2.891331
20260528161747 2.891331
20260528161748 2.888889
20260528161749 2.881563
20260528161750 2.879121
20260528161751 2.876679
20260528161752 2.876679
20260528161753 2.874237
20260528161754 2.874237
20260528161755 2.874237
20260528161756 2.876679
20260528161757 2.881563
20260528161758 2.884005
20260528161759 2.891331
20260528161800 2.896215
20260528161801 2.898657
20260528161802 2.898657
20260528161803 2.903541
20260528161804 2.903541
20260528161805 2.905983
20260528161806 2.908425
20260528161807 2.908425
20260528161808 2.905983
20260528161809 2.903541
20260528161810 2.903541
20260528161811 2.901099
20260528161812 2.901099
20260528161813 2.901099
20260528161814 2.903541
20260528161815 2.903541
20260528161816 2.898657
20260528161817 2.893773
20260528161818 2.893773
20260528161819 2.898657
20260528161820 2.898657
20260528161821 2.901099
20260528161822 2.901099
20260528161823 2.898657
20260528161824 2.896215
20260528161825 2.898657
20260528161826 2.901099
20260528161827 2.905983
20260528161828 2.896215
20260528161829 2.888889
20260528161830 2.886447
20260528161831 2.881563
20260528161832 2.886447
20260528161833 2.886447
20260528161834 2.886447
20260528161835 2.886447
20260528161836 2.884005
20260528161837 2.886447
20260528161838 2.893773
20260528161839 2.898657
20260528161840 2.903541
20260528161841 2.903541
20260528161842 2.908425
20260528161843 2.913309
20260528161844 2.913309
20260528161845 2.915751
20260528161846 2.920635
20260528161847 2.925519
20260528161848 2.930403
20260528161849 2.923077
20260528161850 2.920635
20260528161851 2.915751
20260528161852 2.905983
20260528161853 2.898657
20260528161854 2.905983
20260528161855 2.905983
20260528161856 2.908425
20260528161857 2.901099
20260528161858 2.893773
20260528161859 2.893773
20260528161900 2.896215
20260528161901 2.898657
20260528161902 2.901099
20260528161903 2.901099
20260528161904 2.893773
20260528161905 2.888889
20260528161906 2.884005
20260528161907 2.881563
20260528161908 2.884005
20260528161909 2.884005
20260528161910 2.879121
20260528161911 2.879121
20260528161912 2.881563
20260528161913 2.886447
20260528161914 2.893773
20260528161915 2.891331
20260528161916 2.891331
20260528161917 2.888889
20260528161918 2.888889
20260528161919 2.888889
20260528161920 2.891331
20260528161921 2.891331
20260528161922 2.886447
20260528161923 2.884005
20260528161924 2.876679
20260528161925 2.876679
20260528161926 2.879121
20260528161927 2.874237
20260528161928 2.876679
20260528161929 2.881563
20260528161930 2.891331
20260528161931 2.923077
20260528161932 2.967033
20260528161933 2.989011
20260528161934 3.008547
20260528161935 3.015873
20260528161936 3.020757
20260528161937 3.030525
20260528161938 3.032967
20260528161939 3.030525
20260528161940 3.025641
20260528161941 2.996337
20260528161942 2.959707
20260528161943 2.940171
20260528161944 2.927961
20260528161945 2.923077
20260528161946 2.925519
20260528161947 2.925519
20260528161948 2.923077
20260528161949 2.923077
20260528161950 2.918193
20260528161951 2.918193
20260528161952 2.913309
20260528161953 2.910867
20260528161954 2.910867
20260528161955 2.913309
20260528161956 2.910867
20260528161957 2.913309
20260528161958 2.918193
20260528161959 2.927961
20260528162000 2.935287
20260528162001 2.937729
20260528162002 2.940171
20260528162003 2.940171
20260528162004 2.940171
20260528162005 2.935287
20260528162006 2.930403
20260528162007 2.920635
20260528162008 2.915751
20260528162009 2.905983
20260528162010 2.898657
20260528162011 2.898657
20260528162012 2.898657
20260528162013 2.898657
20260528162014 2.896215
20260528162015 2.893773
20260528162016 2.896215
20260528162017 2.903541
20260528162018 2.898657
20260528162019 2.898657
20260528162020 2.893773
20260528162021 2.888889
20260528162022 2.886447
20260528162023 2.886447
20260528162024 2.886447
20260528162025 2.886447
20260528162026 2.879121
20260528162027 2.871795
20260528162028 2.874237
20260528162029 2.871795
20260528162030 2.876679
20260528162031 2.876679
20260528162032 2.879121
20260528162033 2.876679
20260528162034 2.874237
20260528162035 2.876679
20260528162036 2.881563
20260528162037 2.884005
20260528162038 2.886447
20260528162039 2.881563
20260528162040 2.881563
20260528162041 2.884005
20260528162042 2.881563
20260528162043 2.884005
20260528162044 2.886447
20260528162045 2.886447
20260528162046 2.884005
20260528162047 2.881563
20260528162048 2.881563
20260528162049 2.886447
20260528162050 2.881563
20260528162051 2.871795
20260528162052 2.871795
20260528162053 2.869353
20260528162054 2.869353
20260528162055 2.871795
20260528162056 2.871795
20260528162057 2.871795
20260528162058 2.874237
20260528162059 2.874237
20260528162100 2.871795
20260528162101 2.881563
20260528162102 2.884005
20260528162103 2.886447
20260528162104 2.886447
20260528162105 2.884005
20260528162106 2.881563
20260528162107 2.881563
20260528162108 2.879121
20260528162109 2.881563
20260528162110 2.881563
20260528162111 2.884005
20260528162112 2.886447
20260528162113 2.884005
20260528162114 2.881563
20260528162115 2.879121
20260528162116 2.879121
20260528162117 2.884005
20260528162118 2.881563
20260528162119 2.876679
20260528162120 2.879121
20260528162121 2.876679
20260528162122 2.869353
20260528162123 2.869353
20260528162124 2.869353
20260528162125 2.876679
20260528162126 2.879121
20260528162127 2.876679
20260528162128 2.876679
20260528162129 2.879121
20260528162130 2.874237
20260528162131 2.874237
20260528162132 2.879121
20260528162133 2.881563
20260528162134 2.879121
20260528162135 2.879121
20260528162136 2.876679
20260528162137 2.876679
20260528162138 2.881563
20260528162139 2.884005
20260528162140 2.888889
20260528162141 2.888889
20260528162142 2.888889
20260528162143 2.891331
20260528162144 2.893773
20260528162145 2.891331
20260528162146 2.891331
20260528162147 2.888889
20260528162148 2.881563
20260528162149 2.881563
20260528162150 2.879121
20260528162151 2.881563
20260528162152 2.876679
20260528162153 2.871795
20260528162154 2.869353
20260528162155 2.869353
20260528162156 2.869353
20260528162157 2.866911
20260528162158 2.866911
20260528162159 2.866911
20260528162200 2.864469
20260528162201 2.874237
20260528162202 2.891331
20260528162203 2.901099
20260528162204 2.903541
20260528162205 2.901099
20260528162206 2.896215
20260528162207 2.898657
20260528162208 2.901099
20260528162209 2.903541
20260528162210 2.903541
20260528162211 2.893773
20260528162212 2.881563
20260528162213 2.869353
20260528162214 2.864469
20260528162215 2.864469
20260528162216 2.864469
20260528162217 2.864469
20260528162218 2.862027
20260528162219 2.859585
20260528162220 2.859585
20260528162221 2.857143
20260528162222 2.852259
20260528162223 2.857143
20260528162224 2.862027
20260528162225 2.866911
20260528162226 2.871795
20260528162227 2.871795
20260528162228 2.871795
20260528162229 2.869353
20260528162230 2.874237
20260528162231 2.871795
20260528162232 2.869353
20260528162233 2.866911
20260528162234 2.864469
20260528162235 2.864469
20260528162236 2.862027
20260528162237 2.859585
20260528162238 2.864469
20260528162239 2.864469
20260528162240 2.862027
20260528162241 2.866911
20260528162242 2.869353
20260528162243 2.871795
20260528162244 2.869353
20260528162245 2.866911
20260528162246 2.869353
20260528162247 2.874237
20260528162248 2.871795
20260528162249 2.881563
20260528162250 2.884005
20260528162251 2.884005
20260528162252 2.886447
20260528162253 2.886447
20260528162254 2.888889
20260528162255 2.893773
20260528162256 2.893773
20260528162257 2.891331
20260528162258 2.891331
20260528162259 2.886447
20260528162300 2.888889
20260528162301 2.901099
20260528162302 2.908425
20260528162303 2.915751
20260528162304 2.920635
20260528162305 2.925519
20260528162306 2.923077
20260528162307 2.923077
20260528162308 2.920635
20260528162309 2.920635
20260528162310 2.918193
20260528162311 2.905983
20260528162312 2.901099
20260528162313 2.896215
20260528162314 2.888889
20260528162315 2.881563
20260528162316 2.881563
20260528162317 2.884005
20260528162318 2.886447
20260528162319 2.886447
20260528162320 2.886447
20260528162321 2.886447
20260528162322 2.886447
20260528162323 2.879121
20260528162324 2.879121
20260528162325 2.884005
20260528162326 2.884005
20260528162327 2.876679
20260528162328 2.879121
20260528162329 2.876679
20260528162330 2.876679
20260528162331 2.876679
20260528162332 2.874237
20260528162333 2.874237
20260528162334 2.869353
20260528162335 2.866911
20260528162336 2.864469
20260528162337 2.864469
20260528162338 2.859585
20260528162339 2.859585
20260528162340 2.857143
20260528162341 2.852259
20260528162342 2.852259
20260528162343 2.852259
20260528162344 2.854701
20260528162345 2.852259
20260528162346 2.854701
20260528162347 2.859585
20260528162348 2.859585
20260528162349 2.862027
20260528162350 2.866911
20260528162351 2.864469
20260528162352 2.864469
20260528162353 2.866911
20260528162354 2.869353
20260528162355 2.869353
20260528162356 2.871795
20260528162357 2.869353
20260528162358 2.866911
20260528162359 2.866911
20260528162400 2.866911
20260528162401 2.871795
20260528162402 2.874237
20260528162403 2.876679
20260528162404 2.881563
20260528162405 2.886447
20260528162406 2.888889
20260528162407 2.891331
20260528162408 2.891331
20260528162409 2.893773
20260528162410 2.896215
20260528162411 2.898657
20260528162412 2.896215
20260528162413 2.891331
20260528162414 2.886447
20260528162415 2.884005
20260528162416 2.879121
20260528162417 2.881563
20260528162418 2.884005
20260528162419 2.879121
20260528162420 2.879121
20260528162421 2.874237
20260528162422 2.876679
20260528162423 2.874237
20260528162424 2.874237
20260528162425 2.871795
20260528162426 2.866911
20260528162427 2.862027
20260528162428 2.862027
20260528162429 2.862027
20260528162430 2.854701
20260528162431 2.854701
20260528162432 2.854701
20260528162433 2.857143
20260528162434 2.859585
20260528162435 2.862027
20260528162436 2.866911
20260528162437 2.871795
20260528162438 2.869353
20260528162439 2.864469
20260528162440 2.859585
20260528162441 2.859585
20260528162442 2.857143
20260528162443 2.849817
20260528162444 2.842491
20260528162445 2.842491
20260528162446 2.837607
20260528162447 2.840049
20260528162448 2.840049
20260528162449 2.842491
20260528162450 2.847375
20260528162451 2.849817
20260528162452 2.847375
20260528162453 2.849817
20260528162454 2.857143
20260528162455 2.859585
20260528162456 2.862027
20260528162457 2.864469
20260528162458 2.869353
20260528162459 2.876679
20260528162500 2.881563
20260528162501 2.884005
20260528162502 2.886447
20260528162503 2.891331
20260528162504 2.891331
20260528162505 2.888889
20260528162506 2.886447
20260528162507 2.884005
20260528162508 2.879121
20260528162509 2.874237
20260528162510 2.871795
20260528162511 2.869353
20260528162512 2.874237
20260528162513 2.871795
20260528162514 2.869353
20260528162515 2.869353
20260528162516 2.869353
20260528162517 2.866911
20260528162518 2.864469
20260528162519 2.866911
20260528162520 2.869353
20260528162521 2.869353
20260528162522 2.862027
20260528162523 2.862027
20260528162524 2.862027
20260528162525 2.864469
20260528162526 2.866911
20260528162527 2.862027
20260528162528 2.864469
20260528162529 2.866911
20260528162530 2.864469
20260528162531 2.864469
20260528162532 2.869353
20260528162533 2.869353
20260528162534 2.869353
20260528162535 2.864469
20260528162536 2.859585
20260528162537 2.862027
20260528162538 2.864469
20260528162539 2.862027
20260528162540 2.866911
20260528162541 2.869353
20260528162542 2.869353
20260528162543 2.866911
20260528162544 2.864469
20260528162545 2.869353
20260528162546 2.869353
20260528162547 2.871795
20260528162548 2.866911
20260528162549 2.866911
20260528162550 2.864469
20260528162551 2.859585
20260528162552 2.857143
20260528162553 2.854701
20260528162554 2.859585
20260528162555 2.857143
20260528162556 2.862027
20260528162557 2.862027
20260528162558 2.859585
20260528162559 2.859585
20260528162600 2.862027
20260528162601 2.864469
20260528162602 2.862027
20260528162603 2.864469
20260528162604 2.864469
20260528162605 2.864469
20260528162606 2.862027
20260528162607 2.862027
20260528162608 2.859585
20260528162609 2.857143
20260528162610 2.857143
20260528162611 2.852259
20260528162612 2.854701
20260528162613 2.852259
20260528162614 2.852259
20260528162615 2.847375
20260528162616 2.847375
20260528162617 2.844933
20260528162618 2.849817
20260528162619 2.849817
20260528162620 2.852259
20260528162621 2.854701
20260528162622 2.854701
20260528162623 2.852259
20260528162624 2.852259
20260528162625 2.857143
20260528162626 2.859585
20260528162627 2.864469
20260528162628 2.866911
20260528162629 2.871795
20260528162630 2.866911
20260528162631 2.869353
20260528162632 2.871795
20260528162633 2.874237
20260528162634 2.874237
20260528162635 2.876679
20260528162636 2.874237
20260528162637 2.871795
20260528162638 2.869353
20260528162639 2.864469
20260528162640 2.864469
20260528162641 2.866911
20260528162642 2.864469
20260528162643 2.862027
20260528162644 2.862027
20260528162645 2.862027
20260528162646 2.859585
20260528162647 2.859585
20260528162648 2.859585
20260528162649 2.859585
20260528162650 2.857143
20260528162651 2.854701
20260528162652 2.854701
20260528162653 2.854701
20260528162654 2.849817
20260528162655 2.844933
20260528162656 2.847375
20260528162657 2.849817
20260528162658 2.849817
20260528162659 2.849817
20260528162700 2.857143
20260528162701 2.857143
20260528162702 2.857143
20260528162703 2.854701
20260528162704 2.859585
20260528162705 2.862027
20260528162706 2.859585
20260528162707 2.854701
20260528162708 2.854701
20260528162709 2.857143
20260528162710 2.852259
20260528162711 2.852259
20260528162712 2.852259
20260528162713 2.854701
20260528162714 2.854701
20260528162715 2.854701
20260528162716 2.859585
20260528162717 2.862027
20260528162718 2.864469
20260528162719 2.862027
20260528162720 2.859585
20260528162721 2.859585
20260528162722 2.862027
20260528162723 2.862027
20260528162724 2.864469
20260528162725 2.864469
20260528162726 2.862027
20260528162727 2.864469
20260528162728 2.866911
20260528162729 2.871795
20260528162730 2.876679
20260528162731 2.871795
20260528162732 2.871795
20260528162733 2.871795
20260528162734 2.869353
20260528162735 2.866911
20260528162736 2.869353
20260528162737 2.864469
20260528162738 2.862027
20260528162739 2.857143
20260528162740 2.849817
20260528162741 2.852259
20260528162742 2.854701
20260528162743 2.859585
20260528162744 2.859585
20260528162745 2.862027
20260528162746 2.859585
20260528162747 2.864469
20260528162748 2.864469
20260528162749 2.866911
20260528162750 2.866911
20260528162751 2.869353
20260528162752 2.864469
20260528162753 2.859585
20260528162754 2.859585
20260528162755 2.864469
20260528162756 2.862027
20260528162757 2.862027
20260528162758 2.862027
20260528162759 2.862027
20260528162800 2.869353
20260528162801 2.869353
20260528162802 2.869353
20260528162803 2.869353
20260528162804 2.866911
20260528162805 2.866911
20260528162806 2.869353
20260528162807 2.871795
20260528162808 2.876679
20260528162809 2.876679
20260528162810 2.874237
20260528162811 2.874237
20260528162812 2.876679
20260528162813 2.876679
20260528162814 2.879121
20260528162815 2.876679
20260528162816 2.871795
20260528162817 2.869353
20260528162818 2.866911
20260528162819 2.866911
20260528162820 2.864469
20260528162821 2.864469
20260528162822 2.866911
20260528162823 2.869353
20260528162824 2.864469
20260528162825 2.866911
20260528162826 2.869353
20260528162827 2.869353
20260528162828 2.871795
20260528162829 2.871795
20260528162830 2.869353
20260528162831 2.871795
20260528162832 2.866911
20260528162833 2.866911
20260528162834 2.869353
20260528162835 2.871795
20260528162836 2.869353
20260528162837 2.866911
20260528162838 2.864469
20260528162839 2.864469
20260528162840 2.864469
20260528162841 2.866911
20260528162842 2.871795
20260528162843 2.871795
20260528162844 2.874237
20260528162845 2.874237
20260528162846 2.876679
20260528162847 2.871795
20260528162848 2.874237
20260528162849 2.874237
20260528162850 2.874237
20260528162851 2.871795
20260528162852 2.866911
20260528162853 2.862027
20260528162854 2.859585
20260528162855 2.862027
20260528162856 2.862027
20260528162857 2.866911
20260528162858 2.864469
20260528162859 2.866911
20260528162900 2.866911
20260528162901 2.864469
20260528162902 2.866911
20260528162903 2.874237
20260528162904 2.874237
20260528162905 2.871795
20260528162906 2.869353
20260528162907 2.869353
20260528162908 2.874237
20260528162909 2.869353
20260528162910 2.869353
20260528162911 2.871795
20260528162912 2.871795
20260528162913 2.864469
20260528162914 2.864469
20260528162915 2.864469
20260528162916 2.864469
20260528162917 2.864469
20260528162918 2.862027
20260528162919 2.864469
20260528162920 2.869353
20260528162921 2.874237
20260528162922 2.874237
20260528162923 2.881563
20260528162924 2.881563
20260528162925 2.884005
20260528162926 2.884005
20260528162927 2.881563
20260528162928 2.879121
20260528162929 2.876679
20260528162930 2.866911
20260528162931 2.862027
20260528162932 2.864469
20260528162933 2.862027
20260528162934 2.859585
20260528162935 2.857143
20260528162936 2.857143
20260528162937 2.854701
20260528162938 2.854701
20260528162939 2.854701
20260528162940 2.857143
20260528162941 2.857143
20260528162942 2.862027
20260528162943 2.864469
20260528162944 2.869353
20260528162945 2.874237
20260528162946 2.871795
20260528162947 2.871795
20260528162948 2.874237
20260528162949 2.876679
20260528162950 2.866911
20260528162951 2.864469
20260528162952 2.859585
20260528162953 2.854701
20260528162954 2.849817
20260528162955 2.844933
20260528162956 2.847375
20260528162957 2.847375
20260528162958 2.844933
20260528162959 2.847375
20260528163000 2.854701
20260528163001 2.857143
20260528163002 2.854701
20260528163003 2.854701
20260528163004 2.857143
20260528163005 2.859585
20260528163006 2.859585
20260528163007 2.859585
20260528163008 2.857143
20260528163009 2.854701
20260528163010 2.852259
20260528163011 2.852259
20260528163012 2.852259
20260528163013 2.847375
20260528163014 2.844933
20260528163015 2.840049
20260528163016 2.837607
20260528163017 2.837607
20260528163018 2.837607
20260528163019 2.835165
20260528163020 2.837607
20260528163021 2.837607
20260528163022 2.837607
20260528163023 2.840049
20260528163024 2.844933
20260528163025 2.844933
20260528163026 2.844933
20260528163027 2.844933
20260528163028 2.844933
20260528163029 2.844933
20260528163030 2.844933
20260528163031 2.844933
20260528163032 2.844933
20260528163033 2.844933
20260528163034 2.842491
20260528163035 2.842491
20260528163036 2.840049
20260528163037 2.840049
20260528163038 2.842491
20260528163039 2.847375
20260528163040 2.852259
20260528163041 2.857143
20260528163042 2.862027
20260528163043 2.864469
20260528163044 2.866911
20260528163045 2.874237
20260528163046 2.881563
20260528163047 2.884005
20260528163048 2.881563
20260528163049 2.879121
20260528163050 2.874237
20260528163051 2.866911
20260528163052 2.864469
20260528163053 2.862027
20260528163054 2.857143
20260528163055 2.854701
20260528163056 2.852259
20260528163057 2.852259
20260528163058 2.857143
20260528163059 2.857143
20260528163100 2.857143
20260528163101 2.857143
20260528163102 2.854701
20260528163103 2.854701
20260528163104 2.859585
20260528163105 2.854701
20260528163106 2.854701
20260528163107 2.854701
20260528163108 2.849817
20260528163109 2.847375
20260528163110 2.852259
20260528163111 2.852259
20260528163112 2.852259
20260528163113 2.847375
20260528163114 2.847375
20260528163115 2.849817
20260528163116 2.849817
20260528163117 2.847375
20260528163118 2.852259
20260528163119 2.854701
20260528163120 2.849817
20260528163121 2.852259
20260528163122 2.852259
20260528163123 2.852259
20260528163124 2.852259
20260528163125 2.847375
20260528163126 2.849817
20260528163127 2.844933
20260528163128 2.840049
20260528163129 2.840049
20260528163130 2.844933
20260528163131 2.840049
20260528163132 2.842491
20260528163133 2.840049
20260528163134 2.837607
20260528163135 2.837607
20260528163136 2.837607
20260528163137 2.844933
20260528163138 2.847375
20260528163139 2.844933
20260528163140 2.842491
20260528163141 2.847375
20260528163142 2.847375
20260528163143 2.849817
20260528163144 2.849817
20260528163145 2.852259
20260528163146 2.849817
20260528163147 2.847375
20260528163148 2.847375
20260528163149 2.854701
20260528163150 2.864469
20260528163151 2.874237
20260528163152 2.876679
20260528163153 2.879121
20260528163154 2.879121
20260528163155 2.881563
20260528163156 2.881563
20260528163157 2.884005
20260528163158 2.879121
20260528163159 2.871795
20260528163200 2.866911
20260528163201 2.852259
20260528163202 2.849817
20260528163203 2.844933
20260528163204 2.842491
20260528163205 2.842491
20260528163206 2.849817
20260528163207 2.847375
20260528163208 2.849817
20260528163209 2.849817
20260528163210 2.847375
20260528163211 2.847375
20260528163212 2.847375
20260528163213 2.849817
20260528163214 2.849817
20260528163215 2.849817
20260528163216 2.844933
20260528163217 2.840049
20260528163218 2.840049
20260528163219 2.842491
20260528163220 2.844933
20260528163221 2.844933
20260528163222 2.847375
20260528163223 2.849817
20260528163224 2.849817
20260528163225 2.849817
20260528163226 2.852259
20260528163227 2.852259
20260528163228 2.854701
20260528163229 2.854701
20260528163230 2.857143
20260528163231 2.852259
20260528163232 2.849817
20260528163233 2.847375
20260528163234 2.847375
20260528163235 2.849817
20260528163236 2.847375
20260528163237 2.847375
20260528163238 2.849817
20260528163239 2.852259
20260528163240 2.852259
20260528163241 2.854701
20260528163242 2.857143
20260528163243 2.857143
20260528163244 2.857143
20260528163245 2.852259
20260528163246 2.854701
20260528163247 2.857143
20260528163248 2.854701
20260528163249 2.852259
20260528163250 2.852259
20260528163251 2.849817
20260528163252 2.847375
20260528163253 2.844933
20260528163254 2.844933
20260528163255 2.842491
20260528163256 2.840049
20260528163257 2.837607
20260528163258 2.835165
20260528163259 2.830281
20260528163300 2.827839
20260528163301 2.827839
20260528163302 2.830281
20260528163303 2.832723
20260528163304 2.830281
20260528163305 2.830281
20260528163306 2.835165
20260528163307 2.835165
20260528163308 2.840049
20260528163309 2.842491
20260528163310 2.844933
20260528163311 2.844933
20260528163312 2.844933
20260528163313 2.844933
20260528163314 2.847375
20260528163315 2.844933
20260528163316 2.842491
20260528163317 2.840049
20260528163318 2.835165
20260528163319 2.835165
20260528163320 2.827839
20260528163321 2.827839
20260528163322 2.825397
20260528163323 2.822955
20260528163324 2.822955
20260528163325 2.827839
20260528163326 2.830281
20260528163327 2.835165
20260528163328 2.837607
20260528163329 2.840049
20260528163330 2.844933
20260528163331 2.847375
20260528163332 2.849817
20260528163333 2.844933
20260528163334 2.844933
20260528163335 2.842491
20260528163336 2.840049
20260528163337 2.837607
20260528163338 2.830281
20260528163339 2.832723
20260528163340 2.832723
20260528163341 2.832723
20260528163342 2.832723
20260528163343 2.835165
20260528163344 2.835165
20260528163345 2.832723
20260528163346 2.830281
20260528163347 2.830281
20260528163348 2.835165
20260528163349 2.835165
20260528163350 2.830281
20260528163351 2.830281
20260528163352 2.830281
20260528163353 2.830281
20260528163354 2.827839
20260528163355 2.827839
20260528163356 2.827839
20260528163357 2.827839
20260528163358 2.822955
20260528163359 2.818071
20260528163400 2.818071
20260528163401 2.820513
20260528163402 2.822955
20260528163403 2.825397
20260528163404 2.832723
20260528163405 2.835165
20260528163406 2.840049
20260528163407 2.840049
20260528163408 2.849817
20260528163409 2.854701
20260528163410 2.857143
20260528163411 2.859585
20260528163412 2.862027
20260528163413 2.859585
20260528163414 2.859585
20260528163415 2.862027
20260528163416 2.862027
20260528163417 2.864469
20260528163418 2.864469
20260528163419 2.862027
20260528163420 2.864469
20260528163421 2.862027
20260528163422 2.859585
20260528163423 2.859585
20260528163424 2.857143
20260528163425 2.852259
20260528163426 2.849817
20260528163427 2.849817
20260528163428 2.844933
20260528163429 2.844933
20260528163430 2.840049
20260528163431 2.837607
20260528163432 2.837607
20260528163433 2.842491
20260528163434 2.847375
20260528163435 2.847375
20260528163436 2.852259
20260528163437 2.854701
20260528163438 2.857143
20260528163439 2.864469
20260528163440 2.869353
20260528163441 2.874237
20260528163442 2.874237
20260528163443 2.876679
20260528163444 2.876679
20260528163445 2.881563
20260528163446 2.879121
20260528163447 2.876679
20260528163448 2.876679
20260528163449 2.876679
20260528163450 2.871795
20260528163451 2.866911
20260528163452 2.871795
20260528163453 2.871795
20260528163454 2.869353
20260528163455 2.869353
20260528163456 2.871795
20260528163457 2.876679
20260528163458 2.874237
20260528163459 2.871795
20260528163500 2.874237
20260528163501 2.876679
20260528163502 2.876679
20260528163503 2.876679
20260528163504 2.876679
20260528163505 2.876679
20260528163506 2.876679
20260528163507 2.874237
20260528163508 2.879121
20260528163509 2.886447
20260528163510 2.886447
20260528163511 2.886447
20260528163512 2.896215
20260528163513 2.908425
20260528163514 2.913309
20260528163515 2.913309
20260528163516 2.910867
20260528163517 2.908425
20260528163518 2.903541
20260528163519 2.891331
20260528163520 2.888889
20260528163521 2.886447
20260528163522 2.871795
20260528163523 2.854701
20260528163524 2.842491
20260528163525 2.840049
20260528163526 2.837607
20260528163527 2.837607
20260528163528 2.837607
20260528163529 2.842491
20260528163530 2.847375
20260528163531 2.849817
20260528163532 2.854701
20260528163533 2.862027
20260528163534 2.866911
20260528163535 2.871795
20260528163536 2.871795
20260528163537 2.871795
20260528163538 2.876679
20260528163539 2.876679
20260528163540 2.874237
20260528163541 2.876679
20260528163542 2.879121
20260528163543 2.876679
20260528163544 2.879121
20260528163545 2.881563
20260528163546 2.884005
20260528163547 2.886447
20260528163548 2.884005
20260528163549 2.884005
20260528163550 2.879121
20260528163551 2.876679
20260528163552 2.864469
20260528163553 2.857143
20260528163554 2.852259
20260528163555 2.847375
20260528163556 2.842491
20260528163557 2.842491
20260528163558 2.840049
20260528163559 2.842491
20260528163600 2.844933
20260528163601 2.844933
20260528163602 2.852259
20260528163603 2.859585
20260528163604 2.862027
20260528163605 2.864469
20260528163606 2.866911
20260528163607 2.866911
20260528163608 2.869353
20260528163609 2.876679
20260528163610 2.879121
20260528163611 2.884005
20260528163612 2.888889
20260528163613 2.886447
20260528163614 2.886447
20260528163615 2.884005
20260528163616 2.884005
20260528163617 2.884005
20260528163618 2.881563
20260528163619 2.874237
20260528163620 2.869353
20260528163621 2.869353
20260528163622 2.869353
20260528163623 2.869353
20260528163624 2.866911
20260528163625 2.871795
20260528163626 2.874237
20260528163627 2.879121
20260528163628 2.881563
20260528163629 2.884005
20260528163630 2.881563
20260528163631 2.879121
20260528163632 2.876679
20260528163633 2.876679
20260528163634 2.881563
20260528163635 2.881563
20260528163636 2.881563
20260528163637 2.876679
20260528163638 2.874237
20260528163639 2.879121
20260528163640 2.884005
20260528163641 2.888889
20260528163642 2.888889
20260528163643 2.891331
20260528163644 2.888889
20260528163645 2.888889
20260528163646 2.884005
20260528163647 2.886447
20260528163648 2.886447
20260528163649 2.881563
20260528163650 2.879121
20260528163651 2.876679
20260528163652 2.871795
20260528163653 2.871795
20260528163654 2.869353
20260528163655 2.866911
20260528163656 2.869353
20260528163657 2.866911
20260528163658 2.866911
20260528163659 2.866911
20260528163700 2.864469
20260528163701 2.864469
20260528163702 2.862027
20260528163703 2.859585
20260528163704 2.857143
20260528163705 2.862027
20260528163706 2.862027
20260528163707 2.859585
20260528163708 2.864469
20260528163709 2.866911
20260528163710 2.866911
20260528163711 2.864469
20260528163712 2.866911
20260528163713 2.869353
20260528163714 2.869353
20260528163715 2.866911
20260528163716 2.864469
20260528163717 2.866911
20260528163718 2.862027
20260528163719 2.862027
20260528163720 2.864469
20260528163721 2.866911
20260528163722 2.866911
20260528163723 2.866911
20260528163724 2.871795
20260528163725 2.874237
20260528163726 2.876679
20260528163727 2.879121
20260528163728 2.879121
20260528163729 2.879121
20260528163730 2.876679
20260528163731 2.876679
20260528163732 2.876679
20260528163733 2.874237
20260528163734 2.871795
20260528163735 2.869353
20260528163736 2.864469
20260528163737 2.862027
20260528163738 2.862027
20260528163739 2.862027
20260528163740 2.864469
20260528163741 2.869353
20260528163742 2.869353
20260528163743 2.869353
20260528163744 2.871795
20260528163745 2.874237
20260528163746 2.874237
20260528163747 2.879121
20260528163748 2.884005
20260528163749 2.884005
20260528163750 2.884005
20260528163751 2.881563
20260528163752 2.881563
20260528163753 2.881563
20260528163754 2.879121
20260528163755 2.876679
20260528163756 2.879121
20260528163757 2.876679
20260528163758 2.864469
20260528163759 2.859585
20260528163800 2.862027
20260528163801 2.859585
20260528163802 2.857143
20260528163803 2.857143
20260528163804 2.859585
20260528163805 2.859585
20260528163806 2.857143
20260528163807 2.852259
20260528163808 2.862027
20260528163809 2.859585
20260528163810 2.857143
20260528163811 2.857143
20260528163812 2.854701
20260528163813 2.852259
20260528163814 2.847375
20260528163815 2.847375
20260528163816 2.844933
20260528163817 2.849817
20260528163818 2.847375
20260528163819 2.849817
20260528163820 2.854701
20260528163821 2.857143
20260528163822 2.862027
20260528163823 2.864469
20260528163824 2.866911
20260528163825 2.871795
20260528163826 2.871795
20260528163827 2.874237
20260528163828 2.876679
20260528163829 2.879121
20260528163830 2.879121
20260528163831 2.876679
20260528163832 2.874237
20260528163833 2.876679
20260528163834 2.876679
20260528163835 2.874237
20260528163836 2.876679
20260528163837 2.871795
20260528163838 2.869353
20260528163839 2.866911
20260528163840 2.862027
20260528163841 2.857143
20260528163842 2.854701
20260528163843 2.849817
20260528163844 2.849817
20260528163845 2.847375
20260528163846 2.842491
20260528163847 2.842491
20260528163848 2.840049
20260528163849 2.837607
20260528163850 2.837607
20260528163851 2.842491
20260528163852 2.847375
20260528163853 2.847375
20260528163854 2.849817
20260528163855 2.854701
20260528163856 2.857143
20260528163857 2.857143
20260528163858 2.859585
20260528163859 2.862027
20260528163900 2.862027
20260528163901 2.859585
20260528163902 2.857143
20260528163903 2.857143
20260528163904 2.849817
20260528163905 2.844933
20260528163906 2.844933
20260528163907 2.844933
20260528163908 2.842491
20260528163909 2.842491
20260528163910 2.842491
20260528163911 2.837607
20260528163912 2.837607
20260528163913 2.835165
20260528163914 2.837607
20260528163915 2.832723
20260528163916 2.832723
20260528163917 2.830281
20260528163918 2.830281
20260528163919 2.827839
20260528163920 2.832723
20260528163921 2.835165
20260528163922 2.830281
20260528163923 2.830281
20260528163924 2.830281
20260528163925 2.832723
20260528163926 2.832723
20260528163927 2.837607
20260528163928 2.842491
20260528163929 2.847375
20260528163930 2.844933
20260528163931 2.844933
20260528163932 2.847375
20260528163933 2.847375
20260528163934 2.852259
20260528163935 2.857143
20260528163936 2.859585
20260528163937 2.852259
20260528163938 2.849817
20260528163939 2.849817
20260528163940 2.849817
20260528163941 2.849817
20260528163942 2.847375
20260528163943 2.847375
20260528163944 2.844933
20260528163945 2.837607
20260528163946 2.837607
20260528163947 2.837607
20260528163948 2.835165
20260528163949 2.832723
20260528163950 2.835165
20260528163951 2.837607
20260528163952 2.840049
20260528163953 2.844933
20260528163954 2.844933
20260528163955 2.849817
20260528163956 2.849817
20260528163957 2.852259
20260528163958 2.854701
20260528163959 2.854701
20260528164000 2.854701
20260528164001 2.849817
20260528164002 2.844933
20260528164003 2.842491
20260528164004 2.840049
20260528164005 2.837607
20260528164006 2.835165
20260528164007 2.832723
20260528164008 2.830281
20260528164009 2.830281
20260528164010 2.827839
20260528164011 2.825397
20260528164012 2.825397
20260528164013 2.820513
20260528164014 2.820513
20260528164015 2.820513
20260528164016 2.820513
20260528164017 2.818071
20260528164018 2.820513
20260528164019 2.820513
20260528164020 2.825397
20260528164021 2.837607
20260528164022 2.842491
20260528164023 2.852259
20260528164024 2.857143
20260528164025 2.859585
20260528164026 2.862027
20260528164027 2.862027
20260528164028 2.859585
20260528164029 2.859585
20260528164030 2.854701
20260528164031 2.847375
20260528164032 2.842491
20260528164033 2.837607
20260528164034 2.832723
20260528164035 2.830281
20260528164036 2.830281
20260528164037 2.835165
20260528164038 2.840049
20260528164039 2.840049
20260528164040 2.844933
20260528164041 2.844933
20260528164042 2.844933
20260528164043 2.844933
20260528164044 2.847375
20260528164045 2.849817
20260528164046 2.852259
20260528164047 2.854701
20260528164048 2.857143
20260528164049 2.857143
20260528164050 2.849817
20260528164051 2.854701
20260528164052 2.854701
20260528164053 2.857143
20260528164054 2.857143
20260528164055 2.854701
20260528164056 2.857143
20260528164057 2.854701
20260528164058 2.849817
20260528164059 2.847375
20260528164100 2.852259
20260528164101 2.849817
20260528164102 2.849817
20260528164103 2.852259
20260528164104 2.852259
20260528164105 2.854701
20260528164106 2.849817
20260528164107 2.849817
20260528164108 2.852259
20260528164109 2.854701
20260528164110 2.857143
20260528164111 2.862027
20260528164112 2.871795
20260528164113 2.881563
20260528164114 2.891331
20260528164115 2.896215
20260528164116 2.898657
20260528164117 2.898657
20260528164118 2.896215
20260528164119 2.891331
20260528164120 2.888889
20260528164121 2.881563
20260528164122 2.874237
20260528164123 2.864469
20260528164124 2.849817
20260528164125 2.840049
20260528164126 2.837607
20260528164127 2.840049
20260528164128 2.840049
20260528164129 2.842491
20260528164130 2.842491
20260528164131 2.844933
20260528164132 2.844933
20260528164133 2.847375
20260528164134 2.852259
20260528164135 2.852259
20260528164136 2.857143
20260528164137 2.857143
20260528164138 2.852259
20260528164139 2.854701
20260528164140 2.854701
20260528164141 2.849817
20260528164142 2.837607
20260528164143 2.825397
20260528164144 2.818071
20260528164145 2.813187
20260528164146 2.800977
20260528164147 2.796093
20260528164148 2.793651
20260528164149 2.788767
20260528164150 2.786325
20260528164151 2.781441
20260528164152 2.783883
20260528164153 2.788767
20260528164154 2.788767
20260528164155 2.788767
20260528164156 2.791209
20260528164157 2.791209
20260528164158 2.783883
20260528164159 2.781441
20260528164200 2.778999
20260528164201 2.781441
20260528164202 2.783883
20260528164203 2.786325
20260528164204 2.786325
20260528164205 2.786325
20260528164206 2.781441
20260528164207 2.781441
20260528164208 2.788767
20260528164209 2.793651
20260528164210 2.800977
20260528164211 2.803419
20260528164212 2.800977
20260528164213 2.798535
20260528164214 2.798535
20260528164215 2.798535
20260528164216 2.798535
20260528164217 2.800977
20260528164218 2.798535
20260528164219 2.798535
20260528164220 2.796093
20260528164221 2.800977
20260528164222 2.798535
20260528164223 2.803419
20260528164224 2.810745
20260528164225 2.813187
20260528164226 2.822955
20260528164227 2.830281
20260528164228 2.835165
20260528164229 2.837607
20260528164230 2.835165
20260528164231 2.840049
20260528164232 2.844933
20260528164233 2.847375
20260528164234 2.849817
20260528164235 2.849817
20260528164236 2.844933
20260528164237 2.844933
20260528164238 2.844933
20260528164239 2.847375
20260528164240 2.849817
20260528164241 2.847375
20260528164242 2.847375
20260528164243 2.844933
20260528164244 2.842491
20260528164245 2.844933
20260528164246 2.852259
20260528164247 2.852259
20260528164248 2.854701
20260528164249 2.854701
20260528164250 2.857143
20260528164251 2.859585
20260528164252 2.859585
20260528164253 2.862027
20260528164254 2.869353
20260528164255 2.871795
20260528164256 2.871795
20260528164257 2.864469
20260528164258 2.864469
20260528164259 2.864469
20260528164300 2.857143
20260528164301 2.854701
20260528164302 2.852259
20260528164303 2.852259
20260528164304 2.849817
20260528164305 2.847375
20260528164306 2.844933
20260528164307 2.849817
20260528164308 2.849817
20260528164309 2.854701
20260528164310 2.859585
20260528164311 2.862027
20260528164312 2.864469
20260528164313 2.862027
20260528164314 2.854701
20260528164315 2.852259
20260528164316 2.847375
20260528164317 2.842491
20260528164318 2.837607
20260528164319 2.837607
20260528164320 2.835165
20260528164321 2.837607
20260528164322 2.832723
20260528164323 2.832723
20260528164324 2.840049
20260528164325 2.842491
20260528164326 2.849817
20260528164327 2.852259
20260528164328 2.859585
20260528164329 2.857143
20260528164330 2.859585
20260528164331 2.862027
20260528164332 2.869353
20260528164333 2.869353
20260528164334 2.866911
20260528164335 2.866911
20260528164336 2.862027
20260528164337 2.859585
20260528164338 2.857143
20260528164339 2.854701
20260528164340 2.852259
20260528164341 2.854701
20260528164342 2.847375
20260528164343 2.844933
20260528164344 2.847375
20260528164345 2.847375
20260528164346 2.852259
20260528164347 2.857143
20260528164348 2.859585
20260528164349 2.862027
20260528164350 2.864469
20260528164351 2.854701
20260528164352 2.862027
20260528164353 2.864469
20260528164354 2.864469
20260528164355 2.864469
20260528164356 2.864469
20260528164357 2.862027
20260528164358 2.864469
20260528164359 2.866911
20260528164400 2.864469
20260528164401 2.869353
20260528164402 2.866911
20260528164403 2.862027
20260528164404 2.852259
20260528164405 2.852259
20260528164406 2.847375
20260528164407 2.847375
20260528164408 2.842491
20260528164409 2.840049
20260528164410 2.840049
20260528164411 2.840049
20260528164412 2.847375
20260528164413 2.884005
20260528164414 2.903541
20260528164415 2.901099
20260528164416 2.898657
20260528164417 2.893773
20260528164418 2.891331
20260528164419 2.888889
20260528164420 2.888889
20260528164421 2.886447
20260528164422 2.876679
20260528164423 2.837607
20260528164424 2.822955
20260528164425 2.822955
20260528164426 2.825397
20260528164427 2.830281
20260528164428 2.832723
20260528164429 2.835165
20260528164430 2.832723
20260528164431 2.832723
20260528164432 2.832723
20260528164433 2.835165
20260528164434 2.832723
20260528164435 2.832723
20260528164436 2.830281
20260528164437 2.827839
20260528164438 2.827839
20260528164439 2.827839
20260528164440 2.827839
20260528164441 2.830281
20260528164442 2.830281
20260528164443 2.827839
20260528164444 2.827839
20260528164445 2.827839
20260528164446 2.827839
20260528164447 2.830281
20260528164448 2.827839
20260528164449 2.832723
20260528164450 2.832723
20260528164451 2.832723
20260528164452 2.837607
20260528164453 2.837607
20260528164454 2.842491
20260528164455 2.840049
20260528164456 2.842491
20260528164457 2.837607
20260528164458 2.840049
20260528164459 2.837607
20260528164500 2.840049
20260528164501 2.835165
20260528164502 2.830281
20260528164503 2.837607
20260528164504 2.835165
20260528164505 2.844933
20260528164506 2.847375
20260528164507 2.854701
20260528164508 2.857143
20260528164509 2.862027
20260528164510 2.862027
20260528164511 2.871795
20260528164512 2.876679
20260528164513 2.869353
20260528164514 2.866911
20260528164515 2.852259
20260528164516 2.847375
20260528164517 2.837607
20260528164518 2.832723
20260528164519 2.825397
20260528164520 2.820513
20260528164521 2.815629
20260528164522 2.805861
20260528164523 2.808303
20260528164524 2.808303
20260528164525 2.813187
20260528164526 2.810745
20260528164527 2.813187
20260528164528 2.813187
20260528164529 2.813187
20260528164530 2.810745
20260528164531 2.808303
20260528164532 2.808303
20260528164533 2.805861
20260528164534 2.805861
20260528164535 2.803419
20260528164536 2.808303
20260528164537 2.813187
20260528164538 2.815629
20260528164539 2.818071
20260528164540 2.820513
20260528164541 2.820513
20260528164542 2.822955
20260528164543 2.830281
20260528164544 2.835165
20260528164545 2.837607
20260528164546 2.835165
20260528164547 2.835165
20260528164548 2.835165
20260528164549 2.835165
20260528164550 2.832723
20260528164551 2.830281
20260528164552 2.832723
20260528164553 2.830281
20260528164554 2.825397
20260528164555 2.822955
20260528164556 2.822955
20260528164557 2.818071
20260528164558 2.815629
20260528164559 2.810745
20260528164600 2.813187
20260528164601 2.813187
20260528164602 2.810745
20260528164603 2.810745
20260528164604 2.810745
20260528164605 2.810745
20260528164606 2.810745
20260528164607 2.810745
20260528164608 2.810745
20260528164609 2.813187
20260528164610 2.815629
20260528164611 2.818071
20260528164612 2.818071
20260528164613 2.818071
20260528164614 2.820513
20260528164615 2.822955
20260528164616 2.830281
20260528164617 2.832723
20260528164618 2.830281
20260528164619 2.830281
20260528164620 2.827839
20260528164621 2.827839
20260528164622 2.825397
20260528164623 2.827839
20260528164624 2.832723
20260528164625 2.840049
20260528164626 2.840049
20260528164627 2.842491
20260528164628 2.844933
20260528164629 2.849817
20260528164630 2.849817
20260528164631 2.847375
20260528164632 2.852259
20260528164633 2.852259
20260528164634 2.842491
20260528164635 2.827839
20260528164636 2.825397
20260528164637 2.825397
20260528164638 2.822955
20260528164639 2.822955
20260528164640 2.820513
20260528164641 2.822955
20260528164642 2.822955
20260528164643 2.820513
20260528164644 2.820513
20260528164645 2.818071
20260528164646 2.818071
20260528164647 2.818071
20260528164648 2.815629
20260528164649 2.810745
20260528164650 2.815629
20260528164651 2.818071
20260528164652 2.818071
20260528164653 2.818071
20260528164654 2.820513
20260528164655 2.822955
20260528164656 2.822955
20260528164657 2.820513
20260528164658 2.825397
20260528164659 2.825397
20260528164700 2.825397
20260528164701 2.820513
20260528164702 2.818071
20260528164703 2.822955
20260528164704 2.820513
20260528164705 2.818071
20260528164706 2.815629
20260528164707 2.815629
20260528164708 2.813187
20260528164709 2.813187
20260528164710 2.813187
20260528164711 2.818071
20260528164712 2.822955
20260528164713 2.822955
20260528164714 2.825397
20260528164715 2.830281
20260528164716 2.840049
20260528164717 2.840049
20260528164718 2.844933
20260528164719 2.849817
20260528164720 2.847375
20260528164721 2.847375
20260528164722 2.842491
20260528164723 2.840049
20260528164724 2.837607
20260528164725 2.830281
20260528164726 2.820513
20260528164727 2.820513
20260528164728 2.815629
20260528164729 2.808303
20260528164730 2.803419
20260528164731 2.798535
20260528164732 2.796093
20260528164733 2.796093
20260528164734 2.793651
20260528164735 2.800977
20260528164736 2.800977
20260528164737 2.803419
20260528164738 2.805861
20260528164739 2.810745
20260528164740 2.815629
20260528164741 2.822955
20260528164742 2.832723
20260528164743 2.837607
20260528164744 2.837607
20260528164745 2.840049
20260528164746 2.842491
20260528164747 2.842491
20260528164748 2.840049
20260528164749 2.830281
20260528164750 2.825397
20260528164751 2.822955
20260528164752 2.818071
20260528164753 2.815629
20260528164754 2.813187
20260528164755 2.810745
20260528164756 2.805861
20260528164757 2.805861
20260528164758 2.808303
20260528164759 2.820513
20260528164800 2.825397
20260528164801 2.825397
20260528164802 2.822955
20260528164803 2.820513
20260528164804 2.818071
20260528164805 2.820513
20260528164806 2.822955
20260528164807 2.820513
20260528164808 2.813187
20260528164809 2.808303
20260528164810 2.805861
20260528164811 2.805861
20260528164812 2.805861
20260528164813 2.808303
20260528164814 2.815629
20260528164815 2.815629
20260528164816 2.813187
20260528164817 2.813187
20260528164818 2.815629
20260528164819 2.820513
20260528164820 2.820513
20260528164821 2.818071
20260528164822 2.818071
20260528164823 2.815629
20260528164824 2.810745
20260528164825 2.808303
20260528164826 2.803419
20260528164827 2.803419
20260528164828 2.805861
20260528164829 2.805861
20260528164830 2.808303
20260528164831 2.805861
20260528164832 2.810745
20260528164833 2.810745
20260528164834 2.810745
20260528164835 2.810745
20260528164836 2.813187
20260528164837 2.815629
20260528164838 2.813187
20260528164839 2.815629
20260528164840 2.815629
20260528164841 2.815629
20260528164842 2.808303
20260528164843 2.803419
20260528164844 2.800977
20260528164845 2.798535
20260528164846 2.793651
20260528164847 2.786325
20260528164848 2.781441
20260528164849 2.771673
20260528164850 2.769231
20260528164851 2.774115
20260528164852 2.776557
20260528164853 2.776557
20260528164854 2.781441
20260528164855 2.783883
20260528164856 2.786325
20260528164857 2.786325
20260528164858 2.786325
20260528164859 2.783883
20260528164900 2.776557
20260528164901 2.769231
20260528164902 2.766789
20260528164903 2.776557
20260528164904 2.776557
20260528164905 2.778999
20260528164906 2.781441
20260528164907 2.783883
20260528164908 2.791209
20260528164909 2.796093
20260528164910 2.805861
20260528164911 2.815629
20260528164912 2.818071
20260528164913 2.810745
20260528164914 2.810745
20260528164915 2.805861
20260528164916 2.805861
20260528164917 2.808303
20260528164918 2.800977
20260528164919 2.793651
20260528164920 2.791209
20260528164921 2.781441
20260528164922 2.776557
20260528164923 2.771673
20260528164924 2.764347
20260528164925 2.759463
20260528164926 2.759463
20260528164927 2.759463
20260528164928 2.766789
20260528164929 2.769231
20260528164930 2.769231
20260528164931 2.766789
20260528164932 2.771673
20260528164933 2.778999
20260528164934 2.786325
20260528164935 2.791209
20260528164936 2.788767
20260528164937 2.786325
20260528164938 2.783883
20260528164939 2.786325
20260528164940 2.786325
20260528164941 2.791209
20260528164942 2.793651
20260528164943 2.786325
20260528164944 2.786325
20260528164945 2.788767
20260528164946 2.788767
20260528164947 2.786325
20260528164948 2.788767
20260528164949 2.788767
20260528164950 2.791209
20260528164951 2.788767
20260528164952 2.788767
20260528164953 2.793651
20260528164954 2.786325
20260528164955 2.786325
20260528164956 2.788767
20260528164957 2.788767
20260528164958 2.786325
20260528164959 2.786325
20260528165000 2.786325
20260528165001 2.783883
20260528165002 2.786325
20260528165003 2.783883
20260528165004 2.791209
20260528165005 2.791209
20260528165006 2.788767
20260528165007 2.788767
20260528165008 2.793651
20260528165009 2.796093
20260528165010 2.796093
20260528165011 2.800977
20260528165012 2.803419
20260528165013 2.803419
20260528165014 2.803419
20260528165015 2.805861
20260528165016 2.805861
20260528165017 2.808303
20260528165018 2.805861
20260528165019 2.805861
20260528165020 2.805861
20260528165021 2.805861
20260528165022 2.800977
20260528165023 2.803419
20260528165024 2.798535
20260528165025 2.798535
20260528165026 2.798535
20260528165027 2.796093
20260528165028 2.796093
20260528165029 2.793651
20260528165030 2.791209
20260528165031 2.791209
20260528165032 2.793651
20260528165033 2.793651
20260528165034 2.791209
20260528165035 2.788767
20260528165036 2.788767
20260528165037 2.791209
20260528165038 2.793651
20260528165039 2.793651
20260528165040 2.796093
20260528165041 2.791209
20260528165042 2.791209
20260528165043 2.793651
20260528165044 2.793651
20260528165045 2.793651
20260528165046 2.791209
20260528165047 2.791209
20260528165048 2.786325
20260528165049 2.786325
20260528165050 2.781441
20260528165051 2.776557
20260528165052 2.769231
20260528165053 2.761905
20260528165054 2.759463
20260528165055 2.757021
20260528165056 2.757021
20260528165057 2.752137
20260528165058 2.749695
20260528165059 2.744811
20260528165100 2.747253
20260528165101 2.747253
20260528165102 2.749695
20260528165103 2.752137
20260528165104 2.752137
20260528165105 2.752137
20260528165106 2.752137
20260528165107 2.752137
20260528165108 2.754579
20260528165109 2.752137
20260528165110 2.749695
20260528165111 2.747253
20260528165112 2.742369
20260528165113 2.742369
20260528165114 2.742369
20260528165115 2.739927
20260528165116 2.739927
20260528165117 2.739927
20260528165118 2.735043
20260528165119 2.737485
20260528165120 2.737485
20260528165121 2.739927
20260528165122 2.742369
20260528165123 2.742369
20260528165124 2.742369
20260528165125 2.744811
20260528165126 2.744811
20260528165127 2.742369
20260528165128 2.744811
20260528165129 2.742369
20260528165130 2.739927
20260528165131 2.739927
20260528165132 2.742369
20260528165133 2.742369
20260528165134 2.742369
20260528165135 2.744811
20260528165136 2.744811
20260528165137 2.747253
20260528165138 2.747253
20260528165139 2.747253
20260528165140 2.747253
20260528165141 2.739927
20260528165142 2.737485
20260528165143 2.739927
20260528165144 2.739927
20260528165145 2.735043
20260528165146 2.735043
20260528165147 2.737485
20260528165148 2.737485
20260528165149 2.742369
20260528165150 2.747253
20260528165151 2.757021
20260528165152 2.759463
20260528165153 2.754579
20260528165154 2.754579
20260528165155 2.757021
20260528165156 2.759463
20260528165157 2.759463
20260528165158 2.761905
20260528165159 2.757021
20260528165200 2.749695
20260528165201 2.744811
20260528165202 2.742369
20260528165203 2.744811
20260528165204 2.749695
20260528165205 2.749695
20260528165206 2.747253
20260528165207 2.742369
20260528165208 2.737485
20260528165209 2.742369
20260528165210 2.747253
20260528165211 2.749695
20260528165212 2.749695
20260528165213 2.752137
20260528165214 2.749695
20260528165215 2.752137
20260528165216 2.752137
20260528165217 2.757021
20260528165218 2.759463
20260528165219 2.759463
20260528165220 2.759463
20260528165221 2.761905
20260528165222 2.764347
20260528165223 2.764347
20260528165224 2.764347
20260528165225 2.761905
20260528165226 2.759463
20260528165227 2.757021
20260528165228 2.757021
20260528165229 2.759463
20260528165230 2.757021
20260528165231 2.752137
20260528165232 2.749695
20260528165233 2.749695
20260528165234 2.747253
20260528165235 2.749695
20260528165236 2.749695
20260528165237 2.752137
20260528165238 2.752137
20260528165239 2.752137
20260528165240 2.754579
20260528165241 2.757021
20260528165242 2.759463
20260528165243 2.757021
20260528165244 2.754579
20260528165245 2.752137
20260528165246 2.752137
20260528165247 2.752137
20260528165248 2.752137
20260528165249 2.749695
20260528165250 2.747253
20260528165251 2.747253
20260528165252 2.747253
20260528165253 2.747253
20260528165254 2.749695
20260528165255 2.749695
20260528165256 2.752137
20260528165257 2.752137
20260528165258 2.752137
20260528165259 2.757021
20260528165300 2.754579
20260528165301 2.754579
20260528165302 2.754579
20260528165303 2.757021
20260528165304 2.757021
20260528165305 2.757021
20260528165306 2.757021
20260528165307 2.757021
20260528165308 2.761905
20260528165309 2.759463
20260528165310 2.761905
20260528165311 2.759463
20260528165312 2.759463
20260528165313 2.761905
20260528165314 2.761905
20260528165315 2.757021
20260528165316 2.754579
20260528165317 2.757021
20260528165318 2.754579
20260528165319 2.759463
20260528165320 2.757021
20260528165321 2.754579
20260528165322 2.754579
20260528165323 2.752137
20260528165324 2.757021
20260528165325 2.761905
20260528165326 2.764347
20260528165327 2.764347
20260528165328 2.764347
20260528165329 2.759463
20260528165330 2.761905
20260528165331 2.764347
20260528165332 2.766789
20260528165333 2.766789
20260528165334 2.761905
20260528165335 2.761905
20260528165336 2.764347
20260528165337 2.764347
20260528165338 2.769231
20260528165339 2.769231
20260528165340 2.774115
20260528165341 2.781441
20260528165342 2.783883
20260528165343 2.783883
20260528165344 2.788767
20260528165345 2.791209
20260528165346 2.791209
20260528165347 2.791209
20260528165348 2.786325
20260528165349 2.788767
20260528165350 2.788767
20260528165351 2.783883
20260528165352 2.781441
20260528165353 2.778999
20260528165354 2.778999
20260528165355 2.771673
20260528165356 2.769231
20260528165357 2.769231
20260528165358 2.776557
20260528165359 2.771673
20260528165400 2.774115
20260528165401 2.778999
20260528165402 2.783883
20260528165403 2.786325
20260528165404 2.788767
20260528165405 2.796093
20260528165406 2.798535
20260528165407 2.800977
20260528165408 2.798535
20260528165409 2.798535
20260528165410 2.796093
20260528165411 2.793651
20260528165412 2.791209
20260528165413 2.788767
20260528165414 2.786325
20260528165415 2.781441
20260528165416 2.781441
20260528165417 2.778999
20260528165418 2.781441
20260528165419 2.781441
20260528165420 2.783883
20260528165421 2.781441
20260528165422 2.786325
20260528165423 2.786325
20260528165424 2.788767
20260528165425 2.788767
20260528165426 2.783883
20260528165427 2.781441
20260528165428 2.781441
20260528165429 2.778999
20260528165430 2.776557
20260528165431 2.781441
20260528165432 2.776557
20260528165433 2.778999
20260528165434 2.781441
20260528165435 2.781441
20260528165436 2.786325
20260528165437 2.791209
20260528165438 2.791209
20260528165439 2.796093
20260528165440 2.798535
20260528165441 2.796093
20260528165442 2.803419
20260528165443 2.803419
20260528165444 2.803419
20260528165445 2.808303
20260528165446 2.810745
20260528165447 2.808303
20260528165448 2.808303
20260528165449 2.803419
20260528165450 2.803419
20260528165451 2.810745
20260528165452 2.808303
20260528165453 2.810745
20260528165454 2.810745
20260528165455 2.813187
20260528165456 2.808303
20260528165457 2.810745
20260528165458 2.815629
20260528165459 2.815629
20260528165500 2.813187
20260528165501 2.808303
20260528165502 2.803419
20260528165503 2.796093
20260528165504 2.793651
20260528165505 2.791209
20260528165506 2.798535
20260528165507 2.796093
20260528165508 2.796093
20260528165509 2.791209
20260528165510 2.791209
20260528165511 2.788767
20260528165512 2.791209
20260528165513 2.796093
20260528165514 2.793651
20260528165515 2.791209
20260528165516 2.788767
20260528165517 2.788767
20260528165518 2.786325
20260528165519 2.791209
20260528165520 2.796093
20260528165521 2.798535
20260528165522 2.798535
20260528165523 2.800977
20260528165524 2.803419
20260528165525 2.805861
20260528165526 2.808303
20260528165527 2.808303
20260528165528 2.803419
20260528165529 2.803419
20260528165530 2.798535
20260528165531 2.796093
20260528165532 2.796093
20260528165533 2.796093
20260528165534 2.793651
20260528165535 2.791209
20260528165536 2.786325
20260528165537 2.791209
20260528165538 2.788767
20260528165539 2.791209
20260528165540 2.788767
20260528165541 2.791209
20260528165542 2.791209
20260528165543 2.788767
20260528165544 2.786325
20260528165545 2.788767
20260528165546 2.788767
20260528165547 2.788767
20260528165548 2.791209
20260528165549 2.791209
20260528165550 2.796093
20260528165551 2.791209
20260528165552 2.793651
20260528165553 2.793651
20260528165554 2.796093
20260528165555 2.793651
20260528165556 2.791209
20260528165557 2.791209
20260528165558 2.791209
20260528165559 2.793651
20260528165600 2.796093
20260528165601 2.800977
20260528165602 2.803419
20260528165603 2.808303
20260528165604 2.813187
20260528165605 2.813187
20260528165606 2.813187
20260528165607 2.813187
20260528165608 2.815629
20260528165609 2.813187
20260528165610 2.813187
20260528165611 2.810745
20260528165612 2.808303
20260528165613 2.805861
20260528165614 2.800977
20260528165615 2.798535
20260528165616 2.798535
20260528165617 2.798535
20260528165618 2.796093
20260528165619 2.793651
20260528165620 2.791209
20260528165621 2.788767
20260528165622 2.786325
20260528165623 2.788767
20260528165624 2.788767
20260528165625 2.788767
20260528165626 2.788767
20260528165627 2.786325
20260528165628 2.778999
20260528165629 2.781441
20260528165630 2.776557
20260528165631 2.781441
20260528165632 2.786325
20260528165633 2.783883
20260528165634 2.783883
20260528165635 2.783883
20260528165636 2.781441
20260528165637 2.786325
20260528165638 2.796093
20260528165639 2.796093
20260528165640 2.800977
20260528165641 2.800977
20260528165642 2.810745
20260528165643 2.827839
20260528165644 2.842491
20260528165645 2.859585
20260528165646 2.876679
20260528165647 2.884005
20260528165648 2.881563
20260528165649 2.884005
20260528165650 2.886447
20260528165651 2.881563
20260528165652 2.871795
20260528165653 2.852259
20260528165654 2.840049
20260528165655 2.825397
20260528165656 2.813187
20260528165657 2.805861
20260528165658 2.803419
20260528165659 2.803419
20260528165700 2.796093
20260528165701 2.796093
20260528165702 2.796093
20260528165703 2.796093
20260528165704 2.796093
20260528165705 2.796093
20260528165706 2.786325
20260528165707 2.786325
20260528165708 2.788767
20260528165709 2.791209
20260528165710 2.793651
20260528165711 2.791209
20260528165712 2.793651
20260528165713 2.798535
20260528165714 2.798535
20260528165715 2.798535
20260528165716 2.808303
20260528165717 2.808303
20260528165718 2.803419
20260528165719 2.800977
20260528165720 2.800977
20260528165721 2.805861
20260528165722 2.800977
20260528165723 2.798535
20260528165724 2.796093
20260528165725 2.800977
20260528165726 2.803419
20260528165727 2.798535
20260528165728 2.800977
20260528165729 2.800977
20260528165730 2.798535
20260528165731 2.796093
20260528165732 2.798535
20260528165733 2.798535
20260528165734 2.796093
20260528165735 2.793651
20260528165736 2.793651
20260528165737 2.796093
20260528165738 2.791209
20260528165739 2.796093
20260528165740 2.796093
20260528165741 2.796093
20260528165742 2.796093
20260528165743 2.796093
20260528165744 2.798535
20260528165745 2.793651
20260528165746 2.791209
20260528165747 2.793651
20260528165748 2.796093
20260528165749 2.796093
20260528165750 2.791209
20260528165751 2.788767
20260528165752 2.788767
20260528165753 2.786325
20260528165754 2.786325
20260528165755 2.791209
20260528165756 2.791209
20260528165757 2.791209
20260528165758 2.791209
20260528165759 2.791209
20260528165800 2.798535
20260528165801 2.803419
20260528165802 2.808303
20260528165803 2.810745
20260528165804 2.813187
20260528165805 2.815629
20260528165806 2.818071
20260528165807 2.818071
20260528165808 2.815629
20260528165809 2.813187
20260528165810 2.813187
20260528165811 2.808303
20260528165812 2.803419
20260528165813 2.798535
20260528165814 2.796093
20260528165815 2.796093
20260528165816 2.798535
20260528165817 2.798535
20260528165818 2.803419
20260528165819 2.800977
20260528165820 2.798535
20260528165821 2.803419
20260528165822 2.808303
20260528165823 2.810745
20260528165824 2.810745
20260528165825 2.815629
20260528165826 2.815629
20260528165827 2.815629
20260528165828 2.815629
20260528165829 2.818071
20260528165830 2.820513
20260528165831 2.825397
20260528165832 2.825397
20260528165833 2.825397
20260528165834 2.827839
20260528165835 2.825397
20260528165836 2.820513
20260528165837 2.820513
20260528165838 2.818071
20260528165839 2.818071
20260528165840 2.813187
20260528165841 2.810745
20260528165842 2.810745
20260528165843 2.813187
20260528165844 2.808303
20260528165845 2.808303
20260528165846 2.810745
20260528165847 2.810745
20260528165848 2.810745
20260528165849 2.810745
20260528165850 2.813187
20260528165851 2.808303
20260528165852 2.808303
20260528165853 2.810745
20260528165854 2.810745
20260528165855 2.810745
20260528165856 2.808303
20260528165857 2.800977
20260528165858 2.803419
20260528165859 2.800977
20260528165900 2.796093
20260528165901 2.796093
20260528165902 2.791209
20260528165903 2.786325
20260528165904 2.786325
20260528165905 2.783883
20260528165906 2.783883
20260528165907 2.786325
20260528165908 2.783883
20260528165909 2.781441
20260528165910 2.781441
20260528165911 2.781441
20260528165912 2.778999
20260528165913 2.776557
20260528165914 2.776557
20260528165915 2.774115
20260528165916 2.778999
20260528165917 2.783883
20260528165918 2.791209
20260528165919 2.788767
20260528165920 2.788767
20260528165921 2.791209
20260528165922 2.796093
20260528165923 2.796093
20260528165924 2.796093
20260528165925 2.793651
20260528165926 2.783883
20260528165927 2.778999
20260528165928 2.774115
20260528165929 2.774115
20260528165930 2.774115
20260528165931 2.774115
20260528165932 2.771673
20260528165933 2.771673
20260528165934 2.771673
20260528165935 2.771673
20260528165936 2.774115
20260528165937 2.771673
20260528165938 2.769231
20260528165939 2.769231
20260528165940 2.771673
20260528165941 2.766789
20260528165942 2.764347
20260528165943 2.757021
20260528165944 2.759463
20260528165945 2.752137
20260528165946 2.752137
20260528165947 2.757021
20260528165948 2.757021
20260528165949 2.754579
20260528165950 2.747253
20260528165951 2.747253
20260528165952 2.749695
20260528165953 2.754579
20260528165954 2.752137
20260528165955 2.757021
20260528165956 2.764347
20260528165957 2.766789
20260528165958 2.769231
20260528165959 2.774115
20260528170000 2.778999
20260528170001 2.786325
20260528170002 2.788767
20260528170003 2.791209
20260528170004 2.796093
20260528170005 2.798535
20260528170006 2.796093
20260528170007 2.798535
20260528170008 2.800977
20260528170009 2.800977
20260528170010 2.800977
20260528170011 2.793651
20260528170012 2.786325
20260528170013 2.781441
20260528170014 2.781441
20260528170015 2.776557
20260528170016 2.774115
20260528170017 2.766789
20260528170018 2.761905
20260528170019 2.754579
20260528170020 2.754579
20260528170021 2.761905
20260528170022 2.766789
20260528170023 2.764347
20260528170024 2.759463
20260528170025 2.757021
20260528170026 2.754579
20260528170027 2.754579
20260528170028 2.754579
20260528170029 2.754579
20260528170030 2.754579
20260528170031 2.752137
20260528170032 2.747253
20260528170033 2.747253
20260528170034 2.747253
20260528170035 2.747253
20260528170036 2.752137
20260528170037 2.749695
20260528170038 2.747253
20260528170039 2.754579
20260528170040 2.757021
20260528170041 2.764347
20260528170042 2.769231
20260528170043 2.774115
20260528170044 2.776557
20260528170045 2.783883
20260528170046 2.783883
20260528170047 2.788767
20260528170048 2.791209
20260528170049 2.786325
20260528170050 2.783883
20260528170051 2.781441
20260528170052 2.776557
20260528170053 2.774115
20260528170054 2.771673
20260528170055 2.766789
20260528170056 2.766789
20260528170057 2.764347
20260528170058 2.766789
20260528170059 2.774115
20260528170100 2.774115
20260528170101 2.769231
20260528170102 2.769231
20260528170103 2.774115
20260528170104 2.776557
20260528170105 2.776557
20260528170106 2.776557
20260528170107 2.778999
20260528170108 2.783883
20260528170109 2.781441
20260528170110 2.786325
20260528170111 2.791209
20260528170112 2.793651
20260528170113 2.796093
20260528170114 2.793651
20260528170115 2.796093
20260528170116 2.800977
20260528170117 2.800977
20260528170118 2.798535
20260528170119 2.796093
20260528170120 2.793651
20260528170121 2.788767
20260528170122 2.788767
20260528170123 2.783883
20260528170124 2.786325
20260528170125 2.783883
20260528170126 2.781441
20260528170127 2.786325
20260528170128 2.783883
20260528170129 2.786325
20260528170130 2.791209
20260528170131 2.796093
20260528170132 2.796093
20260528170133 2.796093
20260528170134 2.796093
20260528170135 2.796093
20260528170136 2.793651
20260528170137 2.788767
20260528170138 2.788767
20260528170139 2.786325
20260528170140 2.781441
20260528170141 2.783883
20260528170142 2.783883
20260528170143 2.788767
20260528170144 2.793651
20260528170145 2.796093
20260528170146 2.800977
20260528170147 2.800977
20260528170148 2.800977
20260528170149 2.800977
20260528170150 2.798535
20260528170151 2.798535
20260528170152 2.800977
20260528170153 2.798535
20260528170154 2.798535
20260528170155 2.793651
20260528170156 2.791209
20260528170157 2.791209
20260528170158 2.791209
20260528170159 2.793651
20260528170200 2.796093
20260528170201 2.798535
20260528170202 2.798535
20260528170203 2.796093
20260528170204 2.793651
20260528170205 2.796093
20260528170206 2.796093
20260528170207 2.796093
20260528170208 2.796093
20260528170209 2.798535
20260528170210 2.800977
20260528170211 2.798535
20260528170212 2.803419
20260528170213 2.805861
20260528170214 2.810745
20260528170215 2.815629
20260528170216 2.815629
20260528170217 2.820513
20260528170218 2.822955
20260528170219 2.822955
20260528170220 2.827839
20260528170221 2.827839
20260528170222 2.827839
20260528170223 2.825397
20260528170224 2.822955
20260528170225 2.818071
20260528170226 2.818071
20260528170227 2.813187
20260528170228 2.810745
20260528170229 2.808303
20260528170230 2.805861
20260528170231 2.805861
20260528170232 2.800977
20260528170233 2.805861
20260528170234 2.805861
20260528170235 2.803419
20260528170236 2.803419
20260528170237 2.800977
20260528170238 2.796093
20260528170239 2.793651
20260528170240 2.791209
20260528170241 2.786325
20260528170242 2.783883
20260528170243 2.778999
20260528170244 2.778999
20260528170245 2.781441
20260528170246 2.781441
20260528170247 2.783883
20260528170248 2.786325
20260528170249 2.786325
20260528170250 2.788767
20260528170251 2.791209
20260528170252 2.793651
20260528170253 2.796093
20260528170254 2.793651
20260528170255 2.791209
20260528170256 2.796093
20260528170257 2.793651
20260528170258 2.798535
20260528170259 2.798535
20260528170300 2.793651
20260528170301 2.791209
20260528170302 2.791209
20260528170303 2.791209
20260528170304 2.791209
20260528170305 2.796093
20260528170306 2.788767
20260528170307 2.788767
20260528170308 2.783883
20260528170309 2.783883
20260528170310 2.783883
20260528170311 2.783883
20260528170312 2.781441
20260528170313 2.786325
20260528170314 2.791209
20260528170315 2.786325
20260528170316 2.786325
20260528170317 2.788767
20260528170318 2.788767
20260528170319 2.788767
20260528170320 2.791209
20260528170321 2.793651
20260528170322 2.793651
20260528170323 2.791209
20260528170324 2.786325
20260528170325 2.788767
20260528170326 2.796093
20260528170327 2.796093
20260528170328 2.796093
20260528170329 2.796093
20260528170330 2.796093
20260528170331 2.798535
20260528170332 2.798535
20260528170333 2.798535
20260528170334 2.800977
20260528170335 2.800977
20260528170336 2.800977
20260528170337 2.798535
20260528170338 2.803419
20260528170339 2.805861
20260528170340 2.808303
20260528170341 2.808303
20260528170342 2.810745
20260528170343 2.810745
20260528170344 2.810745
20260528170345 2.813187
20260528170346 2.813187
20260528170347 2.818071
20260528170348 2.820513
20260528170349 2.820513
20260528170350 2.820513
20260528170351 2.822955
20260528170352 2.820513
20260528170353 2.825397
20260528170354 2.822955
20260528170355 2.818071
20260528170356 2.818071
20260528170357 2.815629
20260528170358 2.813187
20260528170359 2.813187
20260528170400 2.808303
20260528170401 2.803419
20260528170402 2.803419
20260528170403 2.800977
20260528170404 2.800977
20260528170405 2.803419
20260528170406 2.805861
20260528170407 2.805861
20260528170408 2.803419
20260528170409 2.803419
20260528170410 2.805861
20260528170411 2.808303
20260528170412 2.808303
20260528170413 2.805861
20260528170414 2.803419
20260528170415 2.800977
20260528170416 2.800977
20260528170417 2.796093
20260528170418 2.798535
20260528170419 2.798535
20260528170420 2.798535
20260528170421 2.796093
20260528170422 2.793651
20260528170423 2.793651
20260528170424 2.793651
20260528170425 2.793651
20260528170426 2.786325
20260528170427 2.786325
20260528170428 2.783883
20260528170429 2.778999
20260528170430 2.778999
20260528170431 2.778999
20260528170432 2.776557
20260528170433 2.776557
20260528170434 2.778999
20260528170435 2.776557
20260528170436 2.778999
20260528170437 2.776557
20260528170438 2.776557
20260528170439 2.776557
20260528170440 2.774115
20260528170441 2.774115
20260528170442 2.774115
20260528170443 2.771673
20260528170444 2.766789
20260528170445 2.769231
20260528170446 2.766789
20260528170447 2.771673
20260528170448 2.771673
20260528170449 2.774115
20260528170450 2.776557
20260528170451 2.776557
20260528170452 2.778999
20260528170453 2.783883
20260528170454 2.783883
20260528170455 2.783883
20260528170456 2.781441
20260528170457 2.778999
20260528170458 2.781441
20260528170459 2.778999
20260528170500 2.776557
20260528170501 2.771673
20260528170502 2.774115
20260528170503 2.776557
20260528170504 2.781441
20260528170505 2.776557
20260528170506 2.781441
20260528170507 2.786325
20260528170508 2.786325
20260528170509 2.786325
20260528170510 2.781441
20260528170511 2.783883
20260528170512 2.783883
20260528170513 2.783883
20260528170514 2.783883
20260528170515 2.791209
20260528170516 2.793651
20260528170517 2.793651
20260528170518 2.798535
20260528170519 2.798535
20260528170520 2.803419
20260528170521 2.805861
20260528170522 2.805861
20260528170523 2.805861
20260528170524 2.803419
20260528170525 2.798535
20260528170526 2.791209
20260528170527 2.786325
20260528170528 2.783883
20260528170529 2.783883
20260528170530 2.788767
20260528170531 2.793651
20260528170532 2.796093
20260528170533 2.800977
20260528170534 2.803419
20260528170535 2.805861
20260528170536 2.810745
20260528170537 2.810745
20260528170538 2.813187
20260528170539 2.813187
20260528170540 2.810745
20260528170541 2.810745
20260528170542 2.808303
20260528170543 2.808303
20260528170544 2.800977
20260528170545 2.803419
20260528170546 2.803419
20260528170547 2.808303
20260528170548 2.808303
20260528170549 2.810745
20260528170550 2.810745
20260528170551 2.813187
20260528170552 2.820513
20260528170553 2.822955
20260528170554 2.825397
20260528170555 2.820513
20260528170556 2.820513
20260528170557 2.815629
20260528170558 2.815629
20260528170559 2.818071
20260528170600 2.818071
20260528170601 2.815629
20260528170602 2.803419
20260528170603 2.798535
20260528170604 2.796093
20260528170605 2.796093
20260528170606 2.793651
20260528170607 2.796093
20260528170608 2.793651
20260528170609 2.788767
20260528170610 2.793651
20260528170611 2.796093
20260528170612 2.793651
20260528170613 2.796093
20260528170614 2.798535
20260528170615 2.803419
20260528170616 2.800977
20260528170617 2.805861
20260528170618 2.803419
20260528170619 2.808303
20260528170620 2.805861
20260528170621 2.805861
20260528170622 2.808303
20260528170623 2.805861
20260528170624 2.805861
20260528170625 2.800977
20260528170626 2.798535
20260528170627 2.796093
20260528170628 2.796093
20260528170629 2.791209
20260528170630 2.786325
20260528170631 2.781441
20260528170632 2.781441
20260528170633 2.783883
20260528170634 2.781441
20260528170635 2.781441
20260528170636 2.791209
20260528170637 2.786325
20260528170638 2.786325
20260528170639 2.791209
20260528170640 2.793651
20260528170641 2.791209
20260528170642 2.788767
20260528170643 2.786325
20260528170644 2.783883
20260528170645 2.781441
20260528170646 2.774115
20260528170647 2.778999
20260528170648 2.778999
20260528170649 2.776557
20260528170650 2.776557
20260528170651 2.774115
20260528170652 2.771673
20260528170653 2.776557
20260528170654 2.778999
20260528170655 2.776557
20260528170656 2.776557
20260528170657 2.771673
20260528170658 2.774115
20260528170659 2.774115
20260528170700 2.771673
20260528170701 2.774115
20260528170702 2.778999
20260528170703 2.778999
20260528170704 2.778999
20260528170705 2.778999
20260528170706 2.778999
20260528170707 2.783883
20260528170708 2.786325
20260528170709 2.781441
20260528170710 2.778999
20260528170711 2.774115
20260528170712 2.771673
20260528170713 2.766789
20260528170714 2.766789
20260528170715 2.764347
20260528170716 2.766789
20260528170717 2.766789
20260528170718 2.761905
20260528170719 2.764347
20260528170720 2.764347
20260528170721 2.764347
20260528170722 2.764347
20260528170723 2.764347
20260528170724 2.766789
20260528170725 2.769231
20260528170726 2.764347
20260528170727 2.766789
20260528170728 2.769231
20260528170729 2.771673
20260528170730 2.774115
20260528170731 2.778999
20260528170732 2.788767
20260528170733 2.791209
20260528170734 2.793651
20260528170735 2.793651
20260528170736 2.796093
20260528170737 2.796093
20260528170738 2.793651
20260528170739 2.793651
20260528170740 2.793651
20260528170741 2.793651
20260528170742 2.788767
20260528170743 2.791209
20260528170744 2.793651
20260528170745 2.793651
20260528170746 2.796093
20260528170747 2.796093
20260528170748 2.796093
20260528170749 2.791209
20260528170750 2.791209
20260528170751 2.783883
20260528170752 2.774115
20260528170753 2.771673
20260528170754 2.764347
20260528170755 2.764347
20260528170756 2.759463
20260528170757 2.749695
20260528170758 2.747253
20260528170759 2.747253
20260528170800 2.749695
20260528170801 2.752137
20260528170802 2.757021
20260528170803 2.757021
20260528170804 2.754579
20260528170805 2.757021
20260528170806 2.761905
20260528170807 2.769231
20260528170808 2.771673
20260528170809 2.771673
20260528170810 2.771673
20260528170811 2.774115
20260528170812 2.776557
20260528170813 2.774115
20260528170814 2.776557
20260528170815 2.776557
20260528170816 2.778999
20260528170817 2.778999
20260528170818 2.781441
20260528170819 2.788767
20260528170820 2.788767
20260528170821 2.788767
20260528170822 2.786325
20260528170823 2.791209
20260528170824 2.793651
20260528170825 2.791209
20260528170826 2.788767
20260528170827 2.788767
20260528170828 2.786325
20260528170829 2.781441
20260528170830 2.778999
20260528170831 2.778999
20260528170832 2.778999
20260528170833 2.778999
20260528170834 2.778999
20260528170835 2.781441
20260528170836 2.781441
20260528170837 2.776557
20260528170838 2.774115
20260528170839 2.776557
20260528170840 2.776557
20260528170841 2.771673
20260528170842 2.774115
20260528170843 2.774115
20260528170844 2.771673
20260528170845 2.774115
20260528170846 2.771673
20260528170847 2.774115
20260528170848 2.776557
20260528170849 2.781441
20260528170850 2.778999
20260528170851 2.783883
20260528170852 2.781441
20260528170853 2.778999
20260528170854 2.776557
20260528170855 2.774115
20260528170856 2.771673
20260528170857 2.771673
20260528170858 2.764347
20260528170859 2.759463
20260528170900 2.757021
20260528170901 2.754579
20260528170902 2.752137
20260528170903 2.752137
20260528170904 2.754579
20260528170905 2.757021
20260528170906 2.764347
20260528170907 2.764347
20260528170908 2.769231
20260528170909 2.771673
20260528170910 2.774115
20260528170911 2.774115
20260528170912 2.776557
20260528170913 2.774115
20260528170914 2.774115
20260528170915 2.771673
20260528170916 2.769231
20260528170917 2.766789
20260528170918 2.769231
20260528170919 2.769231
20260528170920 2.769231
20260528170921 2.764347
20260528170922 2.766789
20260528170923 2.766789
20260528170924 2.766789
20260528170925 2.769231
20260528170926 2.769231
20260528170927 2.766789
20260528170928 2.764347
20260528170929 2.759463
20260528170930 2.757021
20260528170931 2.759463
20260528170932 2.754579
20260528170933 2.757021
20260528170934 2.757021
20260528170935 2.757021
20260528170936 2.754579
20260528170937 2.757021
20260528170938 2.754579
20260528170939 2.759463
20260528170940 2.759463
20260528170941 2.761905
20260528170942 2.761905
20260528170943 2.761905
20260528170944 2.759463
20260528170945 2.752137
20260528170946 2.754579
20260528170947 2.747253
20260528170948 2.747253
20260528170949 2.742369
20260528170950 2.742369
20260528170951 2.742369
20260528170952 2.742369
20260528170953 2.737485
20260528170954 2.732601
20260528170955 2.730159
20260528170956 2.727717
20260528170957 2.732601
20260528170958 2.735043
20260528170959 2.737485
20260528171000 2.735043
20260528171001 2.737485
20260528171002 2.735043
20260528171003 2.739927
20260528171004 2.747253
20260528171005 2.754579
20260528171006 2.754579
20260528171007 2.752137
20260528171008 2.754579
20260528171009 2.759463
20260528171010 2.764347
20260528171011 2.761905
20260528171012 2.759463
20260528171013 2.759463
20260528171014 2.754579
20260528171015 2.754579
20260528171016 2.757021
20260528171017 2.757021
20260528171018 2.754579
20260528171019 2.749695
20260528171020 2.747253
20260528171021 2.747253
20260528171022 2.752137
20260528171023 2.752137
20260528171024 2.757021
20260528171025 2.757021
20260528171026 2.757021
20260528171027 2.757021
20260528171028 2.761905
20260528171029 2.761905
20260528171030 2.761905
20260528171031 2.774115
20260528171032 2.771673
20260528171033 2.781441
20260528171034 2.778999
20260528171035 2.778999
20260528171036 2.781441
20260528171037 2.778999
20260528171038 2.774115
20260528171039 2.774115
20260528171040 2.771673
20260528171041 2.757021
20260528171042 2.757021
20260528171043 2.752137
20260528171044 2.752137
20260528171045 2.752137
20260528171046 2.749695
20260528171047 2.749695
20260528171048 2.749695
20260528171049 2.752137
20260528171050 2.754579
20260528171051 2.757021
20260528171052 2.757021
20260528171053 2.757021
20260528171054 2.757021
20260528171055 2.757021
20260528171056 2.759463
20260528171057 2.759463
20260528171058 2.759463
20260528171059 2.759463
20260528171100 2.759463
20260528171101 2.759463
20260528171102 2.754579
20260528171103 2.754579
20260528171104 2.749695
20260528171105 2.747253
20260528171106 2.744811
20260528171107 2.744811
20260528171108 2.744811
20260528171109 2.742369
20260528171110 2.739927
20260528171111 2.739927
20260528171112 2.737485
20260528171113 2.737485
20260528171114 2.739927
20260528171115 2.735043
20260528171116 2.735043
20260528171117 2.742369
20260528171118 2.744811
20260528171119 2.747253
20260528171120 2.749695
20260528171121 2.749695
20260528171122 2.754579
20260528171123 2.757021
20260528171124 2.757021
20260528171125 2.766789
20260528171126 2.774115
20260528171127 2.764347
20260528171128 2.764347
20260528171129 2.764347
20260528171130 2.764347
20260528171131 2.766789
20260528171132 2.764347
20260528171133 2.766789
20260528171134 2.771673
20260528171135 2.771673
20260528171136 2.771673
20260528171137 2.771673
20260528171138 2.769231
20260528171139 2.769231
20260528171140 2.774115
20260528171141 2.771673
20260528171142 2.771673
20260528171143 2.766789
20260528171144 2.764347
20260528171145 2.771673
20260528171146 2.781441
20260528171147 2.783883
20260528171148 2.783883
20260528171149 2.786325
20260528171150 2.778999
20260528171151 2.776557
20260528171152 2.781441
20260528171153 2.786325
20260528171154 2.788767
20260528171155 2.771673
20260528171156 2.759463
20260528171157 2.757021
20260528171158 2.759463
20260528171159 2.759463
20260528171200 2.764347
20260528171201 2.766789
20260528171202 2.771673
20260528171203 2.761905
20260528171204 2.764347
20260528171205 2.764347
20260528171206 2.764347
20260528171207 2.764347
20260528171208 2.764347
20260528171209 2.764347
20260528171210 2.759463
20260528171211 2.759463
20260528171212 2.752137
20260528171213 2.761905
20260528171214 2.761905
20260528171215 2.764347
20260528171216 2.764347
20260528171217 2.764347
20260528171218 2.766789
20260528171219 2.764347
20260528171220 2.766789
20260528171221 2.766789
20260528171222 2.769231
20260528171223 2.764347
20260528171224 2.764347
20260528171225 2.766789
20260528171226 2.769231
20260528171227 2.771673
20260528171228 2.769231
20260528171229 2.771673
20260528171230 2.771673
20260528171231 2.774115
20260528171232 2.776557
20260528171233 2.776557
20260528171234 2.774115
20260528171235 2.771673
20260528171236 2.771673
20260528171237 2.766789
20260528171238 2.769231
20260528171239 2.771673
20260528171240 2.769231
20260528171241 2.766789
20260528171242 2.769231
20260528171243 2.766789
20260528171244 2.764347
20260528171245 2.764347
20260528171246 2.761905
20260528171247 2.769231
20260528171248 2.771673
20260528171249 2.769231
20260528171250 2.766789
20260528171251 2.771673
20260528171252 2.766789
20260528171253 2.769231
20260528171254 2.774115
20260528171255 2.771673
20260528171256 2.776557
20260528171257 2.774115
20260528171258 2.769231
20260528171259 2.776557
20260528171300 2.778999
20260528171301 2.776557
20260528171302 2.774115
20260528171303 2.771673
20260528171304 2.769231
20260528171305 2.766789
20260528171306 2.764347
20260528171307 2.761905
20260528171308 2.761905
20260528171309 2.757021
20260528171310 2.754579
20260528171311 2.757021
20260528171312 2.764347
20260528171313 2.766789
20260528171314 2.769231
20260528171315 2.774115
20260528171316 2.815629
20260528171317 2.862027
20260528171318 2.930403
20260528171319 2.952381
20260528171320 2.959707
20260528171321 2.957265
20260528171322 2.952381
20260528171323 2.949939
20260528171324 2.945055
20260528171325 2.940171
20260528171326 2.898657
20260528171327 2.854701
20260528171328 2.783883
20260528171329 2.759463
20260528171330 2.752137
20260528171331 2.752137
20260528171332 2.749695
20260528171333 2.752137
20260528171334 2.754579
20260528171335 2.754579
20260528171336 2.757021
20260528171337 2.754579
20260528171338 2.754579
20260528171339 2.749695
20260528171340 2.752137
20260528171341 2.752137
20260528171342 2.752137
20260528171343 2.752137
20260528171344 2.752137
20260528171345 2.749695
20260528171346 2.747253
20260528171347 2.744811
20260528171348 2.744811
20260528171349 2.747253
20260528171350 2.742369
20260528171351 2.742369
20260528171352 2.744811
20260528171353 2.744811
20260528171354 2.742369
20260528171355 2.744811
20260528171356 2.747253
20260528171357 2.747253
20260528171358 2.754579
20260528171359 2.757021
20260528171400 2.759463
20260528171401 2.761905
20260528171402 2.761905
20260528171403 2.766789
20260528171404 2.769231
20260528171405 2.774115
20260528171406 2.776557
20260528171407 2.776557
20260528171408 2.776557
20260528171409 2.774115
20260528171410 2.774115
20260528171411 2.771673
20260528171412 2.771673
20260528171413 2.771673
20260528171414 2.771673
20260528171415 2.766789
20260528171416 2.764347
20260528171417 2.761905
20260528171418 2.764347
20260528171419 2.764347
20260528171420 2.761905
20260528171421 2.759463
20260528171422 2.759463
20260528171423 2.754579
20260528171424 2.752137
20260528171425 2.754579
20260528171426 2.754579
20260528171427 2.754579
20260528171428 2.749695
20260528171429 2.752137
20260528171430 2.752137
20260528171431 2.757021
20260528171432 2.757021
20260528171433 2.759463
20260528171434 2.757021
20260528171435 2.754579
20260528171436 2.754579
20260528171437 2.754579
20260528171438 2.757021
20260528171439 2.761905
20260528171440 2.759463
20260528171441 2.757021
20260528171442 2.761905
20260528171443 2.761905
20260528171444 2.764347
20260528171445 2.771673
20260528171446 2.769231
20260528171447 2.769231
20260528171448 2.764347
20260528171449 2.761905
20260528171450 2.761905
20260528171451 2.764347
20260528171452 2.757021
20260528171453 2.754579
20260528171454 2.759463
20260528171455 2.749695
20260528171456 2.742369
20260528171457 2.737485
20260528171458 2.739927
20260528171459 2.739927
20260528171500 2.739927
20260528171501 2.739927
20260528171502 2.739927
20260528171503 2.739927
20260528171504 2.737485
20260528171505 2.739927
20260528171506 2.747253
20260528171507 2.752137
20260528171508 2.754579
20260528171509 2.757021
20260528171510 2.752137
20260528171511 2.752137
20260528171512 2.752137
20260528171513 2.759463
20260528171514 2.759463
20260528171515 2.757021
20260528171516 2.759463
20260528171517 2.752137
20260528171518 2.752137
20260528171519 2.747253
20260528171520 2.749695
20260528171521 2.747253
20260528171522 2.749695
20260528171523 2.742369
20260528171524 2.742369
20260528171525 2.744811
20260528171526 2.742369
20260528171527 2.747253
20260528171528 2.749695
20260528171529 2.752137
20260528171530 2.749695
20260528171531 2.752137
20260528171532 2.754579
20260528171533 2.752137
20260528171534 2.747253
20260528171535 2.744811
20260528171536 2.744811
20260528171537 2.742369
20260528171538 2.737485
20260528171539 2.737485
20260528171540 2.739927
20260528171541 2.739927
20260528171542 2.737485
20260528171543 2.737485
20260528171544 2.737485
20260528171545 2.735043
20260528171546 2.739927
20260528171547 2.739927
20260528171548 2.742369
20260528171549 2.744811
20260528171550 2.742369
20260528171551 2.744811
20260528171552 2.742369
20260528171553 2.744811
20260528171554 2.747253
20260528171555 2.747253
20260528171556 2.744811
20260528171557 2.744811
20260528171558 2.739927
20260528171559 2.737485
20260528171600 2.739927
20260528171601 2.735043
20260528171602 2.735043
20260528171603 2.732601
20260528171604 2.732601
20260528171605 2.732601
20260528171606 2.735043
20260528171607 2.737485
20260528171608 2.739927
20260528171609 2.742369
20260528171610 2.739927
20260528171611 2.747253
20260528171612 2.752137
20260528171613 2.754579
20260528171614 2.757021
20260528171615 2.761905
20260528171616 2.766789
20260528171617 2.766789
20260528171618 2.766789
20260528171619 2.764347
20260528171620 2.764347
20260528171621 2.759463
20260528171622 2.759463
20260528171623 2.757021
20260528171624 2.754579
20260528171625 2.752137
20260528171626 2.747253
20260528171627 2.747253
20260528171628 2.747253
20260528171629 2.749695
20260528171630 2.749695
20260528171631 2.749695
20260528171632 2.752137
20260528171633 2.749695
20260528171634 2.752137
20260528171635 2.752137
20260528171636 2.754579
20260528171637 2.757021
20260528171638 2.757021
20260528171639 2.757021
20260528171640 2.757021
20260528171641 2.757021
20260528171642 2.754579
20260528171643 2.757021
20260528171644 2.757021
20260528171645 2.761905
20260528171646 2.764347
20260528171647 2.761905
20260528171648 2.759463
20260528171649 2.757021
20260528171650 2.754579
20260528171651 2.757021
20260528171652 2.754579
20260528171653 2.754579
20260528171654 2.757021
20260528171655 2.754579
20260528171656 2.752137
20260528171657 2.749695
20260528171658 2.752137
20260528171659 2.754579
20260528171700 2.749695
20260528171701 2.752137
20260528171702 2.754579
20260528171703 2.754579
20260528171704 2.754579
20260528171705 2.752137
20260528171706 2.752137
20260528171707 2.749695
20260528171708 2.754579
20260528171709 2.752137
20260528171710 2.757021
20260528171711 2.752137
20260528171712 2.747253
20260528171713 2.747253
20260528171714 2.749695
20260528171715 2.749695
20260528171716 2.747253
20260528171717 2.747253
20260528171718 2.749695
20260528171719 2.754579
20260528171720 2.757021
20260528171721 2.761905
20260528171722 2.764347
20260528171723 2.761905
20260528171724 2.759463
20260528171725 2.761905
20260528171726 2.761905
20260528171727 2.757021
20260528171728 2.752137
20260528171729 2.747253
20260528171730 2.744811
20260528171731 2.739927
20260528171732 2.735043
20260528171733 2.732601
20260528171734 2.730159
20260528171735 2.730159
20260528171736 2.727717
20260528171737 2.730159
20260528171738 2.727717
20260528171739 2.727717
20260528171740 2.732601
20260528171741 2.735043
20260528171742 2.735043
20260528171743 2.735043
20260528171744 2.737485
20260528171745 2.732601
20260528171746 2.735043
20260528171747 2.735043
20260528171748 2.735043
20260528171749 2.737485
20260528171750 2.735043
20260528171751 2.735043
20260528171752 2.732601
20260528171753 2.737485
20260528171754 2.732601
20260528171755 2.739927
20260528171756 2.742369
20260528171757 2.742369
20260528171758 2.742369
20260528171759 2.737485
20260528171800 2.739927
20260528171801 2.742369
20260528171802 2.742369
20260528171803 2.742369
20260528171804 2.744811
20260528171805 2.739927
20260528171806 2.739927
20260528171807 2.737485
20260528171808 2.737485
20260528171809 2.737485
20260528171810 2.730159
20260528171811 2.730159
20260528171812 2.727717
20260528171813 2.722833
20260528171814 2.722833
20260528171815 2.725275
20260528171816 2.725275
20260528171817 2.725275
20260528171818 2.730159
20260528171819 2.725275
20260528171820 2.727717
20260528171821 2.730159
20260528171822 2.730159
20260528171823 2.732601
20260528171824 2.735043
20260528171825 2.735043
20260528171826 2.735043
20260528171827 2.737485
20260528171828 2.735043
20260528171829 2.739927
20260528171830 2.737485
20260528171831 2.735043
20260528171832 2.737485
20260528171833 2.737485
20260528171834 2.737485
20260528171835 2.739927
20260528171836 2.742369
20260528171837 2.744811
20260528171838 2.749695
20260528171839 2.754579
20260528171840 2.759463
20260528171841 2.759463
20260528171842 2.757021
20260528171843 2.757021
20260528171844 2.752137
20260528171845 2.749695
20260528171846 2.744811
20260528171847 2.739927
20260528171848 2.735043
20260528171849 2.727717
20260528171850 2.722833
20260528171851 2.722833
20260528171852 2.722833
20260528171853 2.720391
20260528171854 2.720391
20260528171855 2.720391
20260528171856 2.725275
20260528171857 2.727717
20260528171858 2.725275
20260528171859 2.730159
20260528171900 2.732601
20260528171901 2.732601
20260528171902 2.730159
20260528171903 2.732601
20260528171904 2.735043
20260528171905 2.737485
20260528171906 2.732601
20260528171907 2.730159
20260528171908 2.732601
20260528171909 2.727717
20260528171910 2.722833
20260528171911 2.725275
20260528171912 2.725275
20260528171913 2.720391
20260528171914 2.720391
20260528171915 2.717949
20260528171916 2.717949
20260528171917 2.720391
20260528171918 2.720391
20260528171919 2.717949
20260528171920 2.722833
20260528171921 2.722833
20260528171922 2.722833
20260528171923 2.722833
20260528171924 2.720391
20260528171925 2.720391
20260528171926 2.722833
20260528171927 2.722833
20260528171928 2.722833
20260528171929 2.732601
20260528171930 2.732601
20260528171931 2.727717
20260528171932 2.730159
20260528171933 2.730159
20260528171934 2.737485
20260528171935 2.737485
20260528171936 2.737485
20260528171937 2.737485
20260528171938 2.737485
20260528171939 2.735043
20260528171940 2.735043
20260528171941 2.735043
20260528171942 2.730159
20260528171943 2.727717
20260528171944 2.725275
20260528171945 2.722833
20260528171946 2.722833
20260528171947 2.725275
20260528171948 2.722833
20260528171949 2.722833
20260528171950 2.720391
20260528171951 2.717949
20260528171952 2.722833
20260528171953 2.725275
20260528171954 2.725275
20260528171955 2.722833
20260528171956 2.725275
20260528171957 2.722833
20260528171958 2.725275
20260528171959 2.730159
20260528172000 2.732601
20260528172001 2.732601
20260528172002 2.732601
20260528172003 2.732601
20260528172004 2.737485
20260528172005 2.735043
20260528172006 2.737485
20260528172007 2.737485
20260528172008 2.735043
20260528172009 2.735043
20260528172010 2.735043
20260528172011 2.737485
20260528172012 2.737485
20260528172013 2.735043
20260528172014 2.735043
20260528172015 2.735043
20260528172016 2.732601
20260528172017 2.730159
20260528172018 2.730159
20260528172019 2.727717
20260528172020 2.722833
20260528172021 2.725275
20260528172022 2.722833
20260528172023 2.727717
20260528172024 2.735043
20260528172025 2.735043
20260528172026 2.737485
20260528172027 2.732601
20260528172028 2.732601
20260528172029 2.737485
20260528172030 2.737485
20260528172031 2.735043
20260528172032 2.737485
20260528172033 2.742369
20260528172034 2.737485
20260528172035 2.739927
20260528172036 2.739927
20260528172037 2.744811
20260528172038 2.744811
20260528172039 2.742369
20260528172040 2.744811
20260528172041 2.744811
20260528172042 2.742369
20260528172043 2.737485
20260528172044 2.737485
20260528172045 2.739927
20260528172046 2.742369
20260528172047 2.744811
20260528172048 2.744811
20260528172049 2.749695
20260528172050 2.752137
20260528172051 2.749695
20260528172052 2.752137
20260528172053 2.752137
20260528172054 2.754579
20260528172055 2.754579
20260528172056 2.754579
20260528172057 2.752137
20260528172058 2.752137
20260528172059 2.744811
20260528172100 2.744811
20260528172101 2.747253
20260528172102 2.744811
20260528172103 2.737485
20260528172104 2.730159
20260528172105 2.727717
20260528172106 2.725275
20260528172107 2.720391
20260528172108 2.722833
20260528172109 2.727717
20260528172110 2.725275
20260528172111 2.725275
20260528172112 2.725275
20260528172113 2.732601
20260528172114 2.737485
20260528172115 2.737485
20260528172116 2.735043
20260528172117 2.742369
20260528172118 2.739927
20260528172119 2.737485
20260528172120 2.739927
20260528172121 2.739927
20260528172122 2.739927
20260528172123 2.739927
20260528172124 2.739927
20260528172125 2.737485
20260528172126 2.739927
20260528172127 2.739927
20260528172128 2.742369
20260528172129 2.739927
20260528172130 2.742369
20260528172131 2.742369
20260528172132 2.744811
20260528172133 2.747253
20260528172134 2.749695
20260528172135 2.752137
20260528172136 2.757021
20260528172137 2.757021
20260528172138 2.754579
20260528172139 2.757021
20260528172140 2.757021
20260528172141 2.757021
20260528172142 2.757021
20260528172143 2.752137
20260528172144 2.747253
20260528172145 2.744811
20260528172146 2.735043
20260528172147 2.735043
20260528172148 2.732601
20260528172149 2.730159
20260528172150 2.725275
20260528172151 2.722833
20260528172152 2.725275
20260528172153 2.727717
20260528172154 2.732601
20260528172155 2.735043
20260528172156 2.739927
20260528172157 2.742369
20260528172158 2.744811
20260528172159 2.744811
20260528172200 2.747253
20260528172201 2.747253
20260528172202 2.749695
20260528172203 2.747253
20260528172204 2.744811
20260528172205 2.747253
20260528172206 2.747253
20260528172207 2.749695
20260528172208 2.749695
20260528172209 2.752137
20260528172210 2.752137
20260528172211 2.754579
20260528172212 2.752137
20260528172213 2.754579
20260528172214 2.757021
20260528172215 2.754579
20260528172216 2.752137
20260528172217 2.749695
20260528172218 2.747253
20260528172219 2.744811
20260528172220 2.742369
20260528172221 2.737485
20260528172222 2.735043
20260528172223 2.735043
20260528172224 2.735043
20260528172225 2.735043
20260528172226 2.732601
20260528172227 2.735043
20260528172228 2.737485
20260528172229 2.742369
20260528172230 2.742369
20260528172231 2.747253
20260528172232 2.747253
20260528172233 2.749695
20260528172234 2.752137
20260528172235 2.754579
20260528172236 2.761905
20260528172237 2.761905
20260528172238 2.766789
20260528172239 2.769231
20260528172240 2.771673
20260528172241 2.774115
20260528172242 2.774115
20260528172243 2.774115
20260528172244 2.769231
20260528172245 2.769231
20260528172246 2.771673
20260528172247 2.769231
20260528172248 2.764347
20260528172249 2.761905
20260528172250 2.754579
20260528172251 2.754579
20260528172252 2.757021
20260528172253 2.757021
20260528172254 2.757021
20260528172255 2.754579
20260528172256 2.749695
20260528172257 2.749695
20260528172258 2.749695
20260528172259 2.747253
20260528172300 2.749695
20260528172301 2.744811
20260528172302 2.744811
20260528172303 2.747253
20260528172304 2.747253
20260528172305 2.749695
20260528172306 2.747253
20260528172307 2.742369
20260528172308 2.742369
20260528172309 2.749695
20260528172310 2.752137
20260528172311 2.752137
20260528172312 2.747253
20260528172313 2.744811
20260528172314 2.744811
20260528172315 2.744811
20260528172316 2.742369
20260528172317 2.744811
20260528172318 2.744811
20260528172319 2.739927
20260528172320 2.739927
20260528172321 2.742369
20260528172322 2.742369
20260528172323 2.739927
20260528172324 2.739927
20260528172325 2.739927
20260528172326 2.742369
20260528172327 2.742369
20260528172328 2.739927
20260528172329 2.739927
20260528172330 2.737485
20260528172331 2.735043
20260528172332 2.739927
20260528172333 2.742369
20260528172334 2.737485
20260528172335 2.739927
20260528172336 2.737485
20260528172337 2.737485
20260528172338 2.735043
20260528172339 2.737485
20260528172340 2.735043
20260528172341 2.737485
20260528172342 2.732601
20260528172343 2.735043
20260528172344 2.742369
20260528172345 2.739927
20260528172346 2.744811
20260528172347 2.749695
20260528172348 2.752137
20260528172349 2.754579
20260528172350 2.754579
20260528172351 2.757021
20260528172352 2.757021
20260528172353 2.757021
20260528172354 2.749695
20260528172355 2.749695
20260528172356 2.747253
20260528172357 2.742369
20260528172358 2.742369
20260528172359 2.742369
20260528172400 2.744811
20260528172401 2.739927
20260528172402 2.744811
20260528172403 2.744811
20260528172404 2.747253
20260528172405 2.744811
20260528172406 2.747253
20260528172407 2.749695
20260528172408 2.749695
20260528172409 2.749695
20260528172410 2.747253
20260528172411 2.749695
20260528172412 2.747253
20260528172413 2.747253
20260528172414 2.749695
20260528172415 2.752137
20260528172416 2.749695
20260528172417 2.749695
20260528172418 2.749695
20260528172419 2.752137
20260528172420 2.752137
20260528172421 2.752137
20260528172422 2.747253
20260528172423 2.747253
20260528172424 2.742369
20260528172425 2.742369
20260528172426 2.747253
20260528172427 2.749695
20260528172428 2.752137
20260528172429 2.752137
20260528172430 2.752137
20260528172431 2.752137
20260528172432 2.752137
20260528172433 2.754579
20260528172434 2.754579
20260528172435 2.752137
20260528172436 2.752137
20260528172437 2.747253
20260528172438 2.744811
20260528172439 2.739927
20260528172440 2.737485
20260528172441 2.739927
20260528172442 2.739927
20260528172443 2.737485
20260528172444 2.737485
20260528172445 2.735043
20260528172446 2.735043
20260528172447 2.732601
20260528172448 2.732601
20260528172449 2.735043
20260528172450 2.737485
20260528172451 2.735043
20260528172452 2.735043
20260528172453 2.735043
20260528172454 2.732601
20260528172455 2.732601
20260528172456 2.730159
20260528172457 2.732601
20260528172458 2.732601
20260528172459 2.732601
20260528172500 2.735043
20260528172501 2.739927
20260528172502 2.735043
20260528172503 2.737485
20260528172504 2.732601
20260528172505 2.735043
20260528172506 2.737485
20260528172507 2.737485
20260528172508 2.735043
20260528172509 2.732601
20260528172510 2.732601
20260528172511 2.727717
20260528172512 2.730159
20260528172513 2.735043
20260528172514 2.739927
20260528172515 2.739927
20260528172516 2.737485
20260528172517 2.735043
20260528172518 2.732601
20260528172519 2.735043
20260528172520 2.732601
20260528172521 2.735043
20260528172522 2.737485
20260528172523 2.732601
20260528172524 2.735043
20260528172525 2.735043
20260528172526 2.737485
20260528172527 2.737485
20260528172528 2.739927
20260528172529 2.735043
20260528172530 2.735043
20260528172531 2.730159
20260528172532 2.732601
20260528172533 2.735043
20260528172534 2.730159
20260528172535 2.732601
20260528172536 2.730159
20260528172537 2.732601
20260528172538 2.727717
20260528172539 2.730159
20260528172540 2.730159
20260528172541 2.730159
20260528172542 2.725275
20260528172543 2.725275
20260528172544 2.727717
20260528172545 2.727717
20260528172546 2.722833
20260528172547 2.722833
20260528172548 2.722833
20260528172549 2.722833
20260528172550 2.720391
20260528172551 2.725275
20260528172552 2.725275
20260528172553 2.722833
20260528172554 2.720391
20260528172555 2.720391
20260528172556 2.725275
20260528172557 2.727717
20260528172558 2.730159
20260528172559 2.732601
20260528172600 2.735043
20260528172601 2.732601
20260528172602 2.737485
20260528172603 2.742369
20260528172604 2.744811
20260528172605 2.742369
20260528172606 2.739927
20260528172607 2.739927
20260528172608 2.742369
20260528172609 2.742369
20260528172610 2.744811
20260528172611 2.744811
20260528172612 2.742369
20260528172613 2.739927
20260528172614 2.742369
20260528172615 2.739927
20260528172616 2.742369
20260528172617 2.742369
20260528172618 2.742369
20260528172619 2.744811
20260528172620 2.742369
20260528172621 2.742369
20260528172622 2.739927
20260528172623 2.739927
20260528172624 2.735043
20260528172625 2.735043
20260528172626 2.735043
20260528172627 2.737485
20260528172628 2.737485
20260528172629 2.735043
20260528172630 2.737485
20260528172631 2.742369
20260528172632 2.742369
20260528172633 2.742369
20260528172634 2.744811
20260528172635 2.744811
20260528172636 2.742369
20260528172637 2.739927
20260528172638 2.739927
20260528172639 2.742369
20260528172640 2.739927
20260528172641 2.735043
20260528172642 2.735043
20260528172643 2.737485
20260528172644 2.742369
20260528172645 2.739927
20260528172646 2.737485
20260528172647 2.739927
20260528172648 2.737485
20260528172649 2.735043
20260528172650 2.732601
20260528172651 2.735043
20260528172652 2.737485
20260528172653 2.739927
20260528172654 2.739927
20260528172655 2.739927
20260528172656 2.744811
20260528172657 2.747253
20260528172658 2.742369
20260528172659 2.744811
20260528172700 2.744811
20260528172701 2.744811
20260528172702 2.749695
20260528172703 2.744811
20260528172704 2.742369
20260528172705 2.744811
20260528172706 2.742369
20260528172707 2.739927
20260528172708 2.747253
20260528172709 2.749695
20260528172710 2.749695
20260528172711 2.747253
20260528172712 2.735043
20260528172713 2.735043
20260528172714 2.732601
20260528172715 2.732601
20260528172716 2.732601
20260528172717 2.732601
20260528172718 2.732601
20260528172719 2.727717
20260528172720 2.727717
20260528172721 2.732601
20260528172722 2.739927
20260528172723 2.742369
20260528172724 2.742369
20260528172725 2.744811
20260528172726 2.749695
20260528172727 2.749695
20260528172728 2.747253
20260528172729 2.744811
20260528172730 2.744811
20260528172731 2.742369
20260528172732 2.742369
20260528172733 2.742369
20260528172734 2.742369
20260528172735 2.747253
20260528172736 2.749695
20260528172737 2.749695
20260528172738 2.759463
20260528172739 2.766789
20260528172740 2.769231
20260528172741 2.771673
20260528172742 2.776557
20260528172743 2.778999
20260528172744 2.786325
20260528172745 2.781441
20260528172746 2.778999
20260528172747 2.776557
20260528172748 2.766789
20260528172749 2.764347
20260528172750 2.761905
20260528172751 2.759463
20260528172752 2.754579
20260528172753 2.752137
20260528172754 2.752137
20260528172755 2.752137
20260528172756 2.749695
20260528172757 2.749695
20260528172758 2.754579
20260528172759 2.757021
20260528172800 2.759463
20260528172801 2.754579
20260528172802 2.754579
20260528172803 2.754579
20260528172804 2.749695
20260528172805 2.749695
20260528172806 2.754579
20260528172807 2.752137
20260528172808 2.747253
20260528172809 2.744811
20260528172810 2.742369
20260528172811 2.744811
20260528172812 2.744811
20260528172813 2.742369
20260528172814 2.744811
20260528172815 2.747253
20260528172816 2.747253
20260528172817 2.747253
20260528172818 2.744811
20260528172819 2.742369
20260528172820 2.739927
20260528172821 2.739927
20260528172822 2.735043
20260528172823 2.735043
20260528172824 2.730159
20260528172825 2.730159
20260528172826 2.725275
20260528172827 2.727717
20260528172828 2.732601
20260528172829 2.735043
20260528172830 2.737485
20260528172831 2.739927
20260528172832 2.742369
20260528172833 2.747253
20260528172834 2.747253
20260528172835 2.742369
20260528172836 2.739927
20260528172837 2.737485
20260528172838 2.730159
20260528172839 2.730159
20260528172840 2.725275
20260528172841 2.725275
20260528172842 2.722833
20260528172843 2.720391
20260528172844 2.722833
20260528172845 2.730159
20260528172846 2.735043
20260528172847 2.737485
20260528172848 2.737485
20260528172849 2.739927
20260528172850 2.739927
20260528172851 2.742369
20260528172852 2.744811
20260528172853 2.744811
20260528172854 2.739927
20260528172855 2.739927
20260528172856 2.742369
20260528172857 2.747253
20260528172858 2.752137
20260528172859 2.754579
20260528172900 2.754579
20260528172901 2.749695
20260528172902 2.747253
20260528172903 2.744811
20260528172904 2.747253
20260528172905 2.744811
20260528172906 2.735043
20260528172907 2.722833
20260528172908 2.722833
20260528172909 2.722833
20260528172910 2.722833
20260528172911 2.725275
20260528172912 2.727717
20260528172913 2.730159
20260528172914 2.727717
20260528172915 2.727717
20260528172916 2.732601
20260528172917 2.735043
20260528172918 2.727717
20260528172919 2.725275
20260528172920 2.727717
20260528172921 2.730159
20260528172922 2.730159
20260528172923 2.732601
20260528172924 2.732601
20260528172925 2.735043
20260528172926 2.737485
20260528172927 2.742369
20260528172928 2.749695
20260528172929 2.749695
20260528172930 2.752137
20260528172931 2.752137
20260528172932 2.757021
20260528172933 2.759463
20260528172934 2.759463
20260528172935 2.759463
20260528172936 2.759463
20260528172937 2.757021
20260528172938 2.754579
20260528172939 2.747253
20260528172940 2.744811
20260528172941 2.744811
20260528172942 2.737485
20260528172943 2.732601
20260528172944 2.727717
20260528172945 2.727717
20260528172946 2.727717
20260528172947 2.725275
20260528172948 2.725275
20260528172949 2.727717
20260528172950 2.737485
20260528172951 2.752137
20260528172952 2.764347
20260528172953 2.776557
20260528172954 2.786325
20260528172955 2.791209
20260528172956 2.796093
20260528172957 2.796093
20260528172958 2.798535
20260528172959 2.800977
20260528173000 2.798535
20260528173001 2.783883
20260528173002 2.778999
20260528173003 2.776557
20260528173004 2.776557
20260528173005 2.774115
20260528173006 2.771673
20260528173007 2.771673
20260528173008 2.766789
20260528173009 2.761905
20260528173010 2.757021
20260528173011 2.759463
20260528173012 2.749695
20260528173013 2.742369
20260528173014 2.732601
20260528173015 2.730159
20260528173016 2.727717
20260528173017 2.727717
20260528173018 2.727717
20260528173019 2.727717
20260528173020 2.730159
20260528173021 2.727717
20260528173022 2.727717
20260528173023 2.730159
20260528173024 2.732601
20260528173025 2.730159
20260528173026 2.735043
20260528173027 2.735043
20260528173028 2.737485
20260528173029 2.735043
20260528173030 2.732601
20260528173031 2.732601
20260528173032 2.732601
20260528173033 2.727717
20260528173034 2.725275
20260528173035 2.725275
20260528173036 2.720391
20260528173037 2.715507
20260528173038 2.713065
20260528173039 2.713065
20260528173040 2.713065
20260528173041 2.708181
20260528173042 2.708181
20260528173043 2.710623
20260528173044 2.710623
20260528173045 2.708181
20260528173046 2.708181
20260528173047 2.713065
20260528173048 2.713065
20260528173049 2.715507
20260528173050 2.717949
20260528173051 2.727717
20260528173052 2.735043
20260528173053 2.739927
20260528173054 2.747253
20260528173055 2.752137
20260528173056 2.752137
20260528173057 2.752137
20260528173058 2.754579
20260528173059 2.752137
20260528173100 2.749695
20260528173101 2.744811
20260528173102 2.737485
20260528173103 2.732601
20260528173104 2.727717
20260528173105 2.717949
20260528173106 2.717949
20260528173107 2.717949
20260528173108 2.717949
20260528173109 2.722833
20260528173110 2.720391
20260528173111 2.720391
20260528173112 2.720391
20260528173113 2.722833
20260528173114 2.720391
20260528173115 2.727717
20260528173116 2.730159
20260528173117 2.727717
20260528173118 2.725275
20260528173119 2.722833
20260528173120 2.722833
20260528173121 2.722833
20260528173122 2.725275
20260528173123 2.722833
20260528173124 2.722833
20260528173125 2.720391
20260528173126 2.717949
20260528173127 2.717949
20260528173128 2.713065
20260528173129 2.715507
20260528173130 2.713065
20260528173131 2.710623
20260528173132 2.705739
20260528173133 2.703297
20260528173134 2.703297
20260528173135 2.703297
20260528173136 2.698413
20260528173137 2.695971
20260528173138 2.691087
20260528173139 2.686203
20260528173140 2.688645
20260528173141 2.686203
20260528173142 2.683761
20260528173143 2.681319
20260528173144 2.683761
20260528173145 2.681319
20260528173146 2.688645
20260528173147 2.693529
20260528173148 2.695971
20260528173149 2.698413
20260528173150 2.695971
20260528173151 2.698413
20260528173152 2.695971
20260528173153 2.691087
20260528173154 2.688645
20260528173155 2.686203
20260528173156 2.678877
20260528173157 2.676435
20260528173158 2.676435
20260528173159 2.673993
20260528173200 2.671551
20260528173201 2.669109
20260528173202 2.671551
20260528173203 2.673993
20260528173204 2.673993
20260528173205 2.671551
20260528173206 2.671551
20260528173207 2.669109
20260528173208 2.669109
20260528173209 2.669109
20260528173210 2.669109
20260528173211 2.666667
20260528173212 2.664225
20260528173213 2.666667
20260528173214 2.666667
20260528173215 2.664225
20260528173216 2.661783
20260528173217 2.659341
20260528173218 2.652015
20260528173219 2.647131
20260528173220 2.647131
20260528173221 2.642247
20260528173222 2.639805
20260528173223 2.632479
20260528173224 2.632479
20260528173225 2.630037
20260528173226 2.630037
20260528173227 2.630037
20260528173228 2.627595
20260528173229 2.622711
20260528173230 2.620269
20260528173231 2.622711
20260528173232 2.617827
20260528173233 2.612943
20260528173234 2.608059
20260528173235 2.610501
20260528173236 2.610501
20260528173237 2.610501
20260528173238 2.610501
20260528173239 2.615385
20260528173240 2.612943
20260528173241 2.612943
20260528173242 2.620269
20260528173243 2.622711
20260528173244 2.620269
20260528173245 2.617827
20260528173246 2.612943
20260528173247 2.610501
20260528173248 2.612943
20260528173249 2.610501
20260528173250 2.608059
20260528173251 2.605617
20260528173252 2.598291
20260528173253 2.595849
20260528173254 2.593407
20260528173255 2.588523
20260528173256 2.590965
20260528173257 2.588523
20260528173258 2.588523
20260528173259 2.583639
20260528173300 2.581197
20260528173301 2.583639
20260528173302 2.583639
20260528173303 2.581197
20260528173304 2.583639
20260528173305 2.588523
20260528173306 2.590965
20260528173307 2.588523
20260528173308 2.588523
20260528173309 2.590965
20260528173310 2.590965
20260528173311 2.593407
20260528173312 2.593407
20260528173313 2.598291
20260528173314 2.598291
20260528173315 2.603175
20260528173316 2.603175
20260528173317 2.605617
20260528173318 2.603175
20260528173319 2.603175
20260528173320 2.600733
20260528173321 2.598291
20260528173322 2.598291
20260528173323 2.598291
20260528173324 2.598291
20260528173325 2.590965
20260528173326 2.588523
20260528173327 2.588523
20260528173328 2.588523
20260528173329 2.590965
20260528173330 2.590965
20260528173331 2.595849
20260528173332 2.600733
20260528173333 2.600733
20260528173334 2.603175
20260528173335 2.610501
20260528173336 2.612943
20260528173337 2.612943
20260528173338 2.615385
20260528173339 2.615385
20260528173340 2.620269
20260528173341 2.625153
20260528173342 2.620269
20260528173343 2.617827
20260528173344 2.615385
20260528173345 2.612943
20260528173346 2.610501
20260528173347 2.610501
20260528173348 2.608059
20260528173349 2.605617
20260528173350 2.600733
20260528173351 2.598291
20260528173352 2.595849
20260528173353 2.600733
20260528173354 2.603175
20260528173355 2.600733
20260528173356 2.598291
20260528173357 2.603175
20260528173358 2.600733
20260528173359 2.603175
20260528173400 2.600733
20260528173401 2.598291
20260528173402 2.598291
20260528173403 2.595849
20260528173404 2.595849
20260528173405 2.598291
20260528173406 2.600733
20260528173407 2.598291
20260528173408 2.600733
20260528173409 2.598291
20260528173410 2.600733
20260528173411 2.600733
20260528173412 2.598291
20260528173413 2.598291
20260528173414 2.600733
20260528173415 2.598291
20260528173416 2.598291
20260528173417 2.600733
20260528173418 2.603175
20260528173419 2.605617
20260528173420 2.605617
20260528173421 2.605617
20260528173422 2.605617
20260528173423 2.610501
20260528173424 2.608059
20260528173425 2.608059
20260528173426 2.603175
20260528173427 2.603175
20260528173428 2.600733
20260528173429 2.595849
20260528173430 2.593407
20260528173431 2.595849
20260528173432 2.595849
20260528173433 2.595849
20260528173434 2.593407
20260528173435 2.590965
20260528173436 2.593407
20260528173437 2.595849
20260528173438 2.593407
20260528173439 2.593407
20260528173440 2.590965
20260528173441 2.586081
20260528173442 2.583639
20260528173443 2.583639
20260528173444 2.581197
20260528173445 2.581197
20260528173446 2.576313
20260528173447 2.573871
20260528173448 2.571429
20260528173449 2.571429
20260528173450 2.573871
20260528173451 2.573871
20260528173452 2.571429
20260528173453 2.566545
20260528173454 2.561661
20260528173455 2.559219
20260528173456 2.561661
20260528173457 2.554335
20260528173458 2.551893
20260528173459 2.549451
20260528173500 2.544567
20260528173501 2.542125
20260528173502 2.539683
20260528173503 2.537241
20260528173504 2.537241
20260528173505 2.537241
20260528173506 2.534799
20260528173507 2.539683
20260528173508 2.542125
20260528173509 2.539683
20260528173510 2.539683
20260528173511 2.539683
20260528173512 2.539683
20260528173513 2.537241
20260528173514 2.537241
20260528173515 2.542125
20260528173516 2.537241
20260528173517 2.537241
20260528173518 2.534799
20260528173519 2.534799
20260528173520 2.532357
20260528173521 2.532357
20260528173522 2.532357
20260528173523 2.534799
20260528173524 2.537241
20260528173525 2.532357
20260528173526 2.537241
20260528173527 2.537241
20260528173528 2.537241
20260528173529 2.537241
20260528173530 2.537241
20260528173531 2.542125
20260528173532 2.542125
20260528173533 2.547009
20260528173534 2.544567
20260528173535 2.544567
20260528173536 2.542125
20260528173537 2.542125
20260528173538 2.544567
20260528173539 2.547009
20260528173540 2.547009
20260528173541 2.542125
20260528173542 2.542125
20260528173543 2.537241
20260528173544 2.537241
20260528173545 2.537241
20260528173546 2.537241
20260528173547 2.537241
20260528173548 2.537241
20260528173549 2.539683
20260528173550 2.537241
20260528173551 2.539683
20260528173552 2.537241
20260528173553 2.537241
20260528173554 2.534799
20260528173555 2.534799
20260528173556 2.529915
20260528173557 2.527473
20260528173558 2.527473
20260528173559 2.522589
20260528173600 2.522589
20260528173601 2.520147
20260528173602 2.520147
20260528173603 2.525031
20260528173604 2.527473
20260528173605 2.525031
20260528173606 2.529915
20260528173607 2.527473
20260528173608 2.525031
20260528173609 2.525031
20260528173610 2.525031
20260528173611 2.525031
20260528173612 2.522589
20260528173613 2.517705
20260528173614 2.520147
20260528173615 2.520147
20260528173616 2.520147
20260528173617 2.520147
20260528173618 2.520147
20260528173619 2.520147
20260528173620 2.520147
20260528173621 2.520147
20260528173622 2.512821
20260528173623 2.512821
20260528173624 2.507937
20260528173625 2.507937
20260528173626 2.500611
20260528173627 2.498168
20260528173628 2.495726
20260528173629 2.493284
20260528173630 2.490842
20260528173631 2.490842
20260528173632 2.493284
20260528173633 2.490842
20260528173634 2.490842
20260528173635 2.490842
20260528173636 2.493284
20260528173637 2.498168
20260528173638 2.495726
20260528173639 2.495726
20260528173640 2.495726
20260528173641 2.493284
20260528173642 2.495726
20260528173643 2.498168
20260528173644 2.498168
20260528173645 2.495726
20260528173646 2.493284
20260528173647 2.490842
20260528173648 2.493284
20260528173649 2.498168
20260528173650 2.498168
20260528173651 2.500611
20260528173652 2.500611
20260528173653 2.503053
20260528173654 2.503053
20260528173655 2.507937
20260528173656 2.505495
20260528173657 2.505495
20260528173658 2.505495
20260528173659 2.505495
20260528173700 2.500611
20260528173701 2.500611
20260528173702 2.500611
20260528173703 2.500611
20260528173704 2.498168
20260528173705 2.495726
20260528173706 2.495726
20260528173707 2.498168
20260528173708 2.500611
20260528173709 2.500611
20260528173710 2.510379
20260528173711 2.510379
20260528173712 2.512821
20260528173713 2.512821
20260528173714 2.515263
20260528173715 2.515263
20260528173716 2.520147
20260528173717 2.517705
20260528173718 2.515263
20260528173719 2.512821
20260528173720 2.507937
20260528173721 2.503053
20260528173722 2.500611
20260528173723 2.495726
20260528173724 2.493284
20260528173725 2.490842
20260528173726 2.488400
20260528173727 2.485958
20260528173728 2.483516
20260528173729 2.481074
20260528173730 2.481074
20260528173731 2.481074
20260528173732 2.478632
20260528173733 2.476190
20260528173734 2.476190
20260528173735 2.471306
20260528173736 2.468864
20260528173737 2.463980
20260528173738 2.461538
20260528173739 2.456654
20260528173740 2.449328
20260528173741 2.444444
20260528173742 2.437118
20260528173743 2.437118
20260528173744 2.437118
20260528173745 2.439560
20260528173746 2.434676
20260528173747 2.432234
20260528173748 2.432234
20260528173749 2.434676
20260528173750 2.432234
20260528173751 2.429792
20260528173752 2.434676
20260528173753 2.429792
20260528173754 2.424908
20260528173755 2.417582
20260528173756 2.415140
20260528173757 2.412698
20260528173758 2.405372
20260528173759 2.405372
20260528173800 2.407814
20260528173801 2.410256
20260528173802 2.407814
20260528173803 2.407814
20260528173804 2.412698
20260528173805 2.415140
20260528173806 2.420024
20260528173807 2.420024
20260528173808 2.424908
20260528173809 2.427350
20260528173810 2.429792
20260528173811 2.427350
20260528173812 2.429792
20260528173813 2.429792
20260528173814 2.429792
20260528173815 2.432234
20260528173816 2.437118
20260528173817 2.439560
20260528173818 2.439560
20260528173819 2.442002
20260528173820 2.444444
20260528173821 2.446886
20260528173822 2.444444
20260528173823 2.442002
20260528173824 2.446886
20260528173825 2.446886
20260528173826 2.444444
20260528173827 2.444444
20260528173828 2.444444
20260528173829 2.437118
20260528173830 2.434676
20260528173831 2.434676
20260528173832 2.437118
20260528173833 2.437118
20260528173834 2.434676
20260528173835 2.432234
20260528173836 2.429792
20260528173837 2.429792
20260528173838 2.429792
20260528173839 2.434676
20260528173840 2.432234
20260528173841 2.434676
20260528173842 2.432234
20260528173843 2.432234
20260528173844 2.432234
20260528173845 2.437118
20260528173846 2.439560
20260528173847 2.439560
20260528173848 2.437118
20260528173849 2.434676
20260528173850 2.432234
20260528173851 2.429792
20260528173852 2.427350
20260528173853 2.424908
20260528173854 2.422466
20260528173855 2.420024
20260528173856 2.420024
20260528173857 2.420024
20260528173858 2.420024
20260528173859 2.424908
20260528173900 2.427350
20260528173901 2.432234
20260528173902 2.434676
20260528173903 2.437118
20260528173904 2.439560
20260528173905 2.442002
20260528173906 2.439560
20260528173907 2.439560
20260528173908 2.442002
20260528173909 2.439560
20260528173910 2.442002
20260528173911 2.442002
20260528173912 2.444444
20260528173913 2.442002
20260528173914 2.439560
20260528173915 2.442002
20260528173916 2.442002
20260528173917 2.444444
20260528173918 2.444444
20260528173919 2.442002
20260528173920 2.442002
20260528173921 2.442002
20260528173922 2.444444
20260528173923 2.444444
20260528173924 2.444444
20260528173925 2.444444
20260528173926 2.449328
20260528173927 2.449328
20260528173928 2.451770
20260528173929 2.449328
20260528173930 2.451770
20260528173931 2.451770
20260528173932 2.451770
20260528173933 2.451770
20260528173934 2.454212
20260528173935 2.454212
20260528173936 2.451770
20260528173937 2.454212
20260528173938 2.449328
20260528173939 2.451770
20260528173940 2.451770
20260528173941 2.451770
20260528173942 2.451770
20260528173943 2.449328
20260528173944 2.446886
20260528173945 2.446886
20260528173946 2.446886
20260528173947 2.444444
20260528173948 2.449328
20260528173949 2.449328
20260528173950 2.449328
20260528173951 2.446886
20260528173952 2.444444
20260528173953 2.449328
20260528173954 2.446886
20260528173955 2.449328
20260528173956 2.451770
20260528173957 2.454212
20260528173958 2.451770
20260528173959 2.454212
20260528174000 2.454212
20260528174001 2.459096
20260528174002 2.459096
20260528174003 2.459096
20260528174004 2.463980
20260528174005 2.463980
20260528174006 2.459096
20260528174007 2.459096
20260528174008 2.461538
20260528174009 2.461538
20260528174010 2.461538
20260528174011 2.459096
20260528174012 2.459096
20260528174013 2.456654
20260528174014 2.456654
20260528174015 2.456654
20260528174016 2.456654
20260528174017 2.451770
20260528174018 2.454212
20260528174019 2.456654
20260528174020 2.459096
20260528174021 2.459096
20260528174022 2.459096
20260528174023 2.459096
20260528174024 2.454212
20260528174025 2.454212
20260528174026 2.451770
20260528174027 2.454212
20260528174028 2.451770
20260528174029 2.444444
20260528174030 2.442002
20260528174031 2.439560
20260528174032 2.439560
20260528174033 2.442002
20260528174034 2.444444
20260528174035 2.444444
20260528174036 2.444444
20260528174037 2.442002
20260528174038 2.439560
20260528174039 2.442002
20260528174040 2.442002
20260528174041 2.442002
20260528174042 2.442002
20260528174043 2.444444
20260528174044 2.444444
20260528174045 2.442002
20260528174046 2.442002
20260528174047 2.444444
20260528174048 2.446886
20260528174049 2.446886
20260528174050 2.449328
20260528174051 2.446886
20260528174052 2.451770
20260528174053 2.451770
20260528174054 2.449328
20260528174055 2.451770
20260528174056 2.456654
20260528174057 2.456654
20260528174058 2.456654
20260528174059 2.459096
20260528174100 2.459096
20260528174101 2.459096
20260528174102 2.456654
20260528174103 2.454212
20260528174104 2.454212
20260528174105 2.456654
20260528174106 2.454212
20260528174107 2.454212
20260528174108 2.459096
20260528174109 2.463980
20260528174110 2.471306
20260528174111 2.473748
20260528174112 2.473748
20260528174113 2.476190
20260528174114 2.476190
20260528174115 2.473748
20260528174116 2.473748
20260528174117 2.473748
20260528174118 2.468864
20260528174119 2.463980
20260528174120 2.461538
20260528174121 2.463980
20260528174122 2.463980
20260528174123 2.461538
20260528174124 2.463980
20260528174125 2.466422
20260528174126 2.466422
20260528174127 2.471306
20260528174128 2.478632
20260528174129 2.481074
20260528174130 2.481074
20260528174131 2.476190
20260528174132 2.478632
20260528174133 2.483516
20260528174134 2.483516
20260528174135 2.485958
20260528174136 2.483516
20260528174137 2.481074
20260528174138 2.476190
20260528174139 2.473748
20260528174140 2.471306
20260528174141 2.473748
20260528174142 2.473748
20260528174143 2.471306
20260528174144 2.466422
20260528174145 2.466422
20260528174146 2.463980
20260528174147 2.466422
20260528174148 2.466422
20260528174149 2.466422
20260528174150 2.468864
20260528174151 2.473748
20260528174152 2.473748
20260528174153 2.476190
20260528174154 2.476190
20260528174155 2.478632
20260528174156 2.485958
20260528174157 2.485958
20260528174158 2.483516
20260528174159 2.485958
20260528174200 2.481074
20260528174201 2.478632
20260528174202 2.476190
20260528174203 2.478632
20260528174204 2.478632
20260528174205 2.478632
20260528174206 2.476190
20260528174207 2.476190
20260528174208 2.478632
20260528174209 2.476190
20260528174210 2.481074
20260528174211 2.481074
20260528174212 2.483516
20260528174213 2.481074
20260528174214 2.481074
20260528174215 2.478632
20260528174216 2.481074
20260528174217 2.481074
20260528174218 2.481074
20260528174219 2.485958
20260528174220 2.485958
20260528174221 2.481074
20260528174222 2.481074
20260528174223 2.483516
20260528174224 2.483516
20260528174225 2.485958
20260528174226 2.483516
20260528174227 2.483516
20260528174228 2.483516
20260528174229 2.481074
20260528174230 2.481074
20260528174231 2.483516
20260528174232 2.485958
20260528174233 2.485958
20260528174234 2.490842
20260528174235 2.490842
20260528174236 2.493284
20260528174237 2.495726
20260528174238 2.498168
20260528174239 2.498168
20260528174240 2.498168
20260528174241 2.500611
20260528174242 2.503053
20260528174243 2.500611
20260528174244 2.498168
20260528174245 2.500611
20260528174246 2.500611
20260528174247 2.498168
20260528174248 2.498168
20260528174249 2.493284
20260528174250 2.490842
20260528174251 2.488400
20260528174252 2.485958
20260528174253 2.483516
20260528174254 2.483516
20260528174255 2.478632
20260528174256 2.476190
20260528174257 2.478632
20260528174258 2.478632
20260528174259 2.481074
20260528174300 2.483516
20260528174301 2.483516
20260528174302 2.481074
20260528174303 2.483516
20260528174304 2.483516
20260528174305 2.485958
20260528174306 2.488400
20260528174307 2.481074
20260528174308 2.478632
20260528174309 2.478632
20260528174310 2.478632
20260528174311 2.478632
20260528174312 2.473748
20260528174313 2.473748
20260528174314 2.471306
20260528174315 2.471306
20260528174316 2.468864
20260528174317 2.468864
20260528174318 2.468864
20260528174319 2.471306
20260528174320 2.466422
20260528174321 2.466422
20260528174322 2.468864
20260528174323 2.471306
20260528174324 2.468864
20260528174325 2.463980
20260528174326 2.463980
20260528174327 2.463980
20260528174328 2.461538
20260528174329 2.459096
20260528174330 2.459096
20260528174331 2.463980
20260528174332 2.466422
20260528174333 2.466422
20260528174334 2.466422
20260528174335 2.473748
20260528174336 2.478632
20260528174337 2.478632
20260528174338 2.481074
20260528174339 2.483516
20260528174340 2.476190
20260528174341 2.473748
20260528174342 2.473748
20260528174343 2.471306
20260528174344 2.473748
20260528174345 2.473748
20260528174346 2.471306
20260528174347 2.471306
20260528174348 2.468864
20260528174349 2.468864
20260528174350 2.476190
20260528174351 2.473748
20260528174352 2.471306
20260528174353 2.476190
20260528174354 2.473748
20260528174355 2.476190
20260528174356 2.476190
20260528174357 2.476190
20260528174358 2.476190
20260528174359 2.478632
20260528174400 2.483516
20260528174401 2.485958
20260528174402 2.485958
20260528174403 2.485958
20260528174404 2.483516
20260528174405 2.485958
20260528174406 2.488400
20260528174407 2.488400
20260528174408 2.485958
20260528174409 2.485958
20260528174410 2.481074
20260528174411 2.483516
20260528174412 2.481074
20260528174413 2.481074
20260528174414 2.481074
20260528174415 2.478632
20260528174416 2.478632
20260528174417 2.481074
20260528174418 2.481074
20260528174419 2.481074
20260528174420 2.483516
20260528174421 2.481074
20260528174422 2.483516
20260528174423 2.478632
20260528174424 2.478632
20260528174425 2.476190
20260528174426 2.473748
20260528174427 2.476190
20260528174428 2.476190
20260528174429 2.478632
20260528174430 2.481074
20260528174431 2.483516
20260528174432 2.483516
20260528174433 2.483516
20260528174434 2.488400
20260528174435 2.488400
20260528174436 2.488400
20260528174437 2.485958
20260528174438 2.483516
20260528174439 2.483516
20260528174440 2.478632
20260528174441 2.476190
20260528174442 2.481074
20260528174443 2.483516
20260528174444 2.481074
20260528174445 2.483516
20260528174446 2.483516
20260528174447 2.488400
20260528174448 2.485958
20260528174449 2.488400
20260528174450 2.490842
20260528174451 2.493284
20260528174452 2.485958
20260528174453 2.485958
20260528174454 2.490842
20260528174455 2.483516
20260528174456 2.485958
20260528174457 2.483516
20260528174458 2.488400
20260528174459 2.488400
20260528174500 2.490842
20260528174501 2.485958
20260528174502 2.490842
20260528174503 2.490842
20260528174504 2.490842
20260528174505 2.495726
20260528174506 2.495726
20260528174507 2.500611
20260528174508 2.498168
20260528174509 2.498168
20260528174510 2.495726
20260528174511 2.500611
20260528174512 2.498168
20260528174513 2.498168
20260528174514 2.493284
20260528174515 2.498168
20260528174516 2.500611
20260528174517 2.500611
20260528174518 2.500611
20260528174519 2.507937
20260528174520 2.510379
20260528174521 2.507937
20260528174522 2.510379
20260528174523 2.510379
20260528174524 2.512821
20260528174525 2.510379
20260528174526 2.507937
20260528174527 2.505495
20260528174528 2.507937
20260528174529 2.503053
20260528174530 2.498168
20260528174531 2.500611
20260528174532 2.500611
20260528174533 2.500611
20260528174534 2.500611
20260528174535 2.500611
20260528174536 2.500611
20260528174537 2.500611
20260528174538 2.503053
20260528174539 2.500611
20260528174540 2.500611
20260528174541 2.503053
20260528174542 2.503053
20260528174543 2.505495
20260528174544 2.507937
20260528174545 2.503053
20260528174546 2.503053
20260528174547 2.503053
20260528174548 2.503053
20260528174549 2.500611
20260528174550 2.498168
20260528174551 2.495726
20260528174552 2.495726
20260528174553 2.490842
20260528174554 2.488400
20260528174555 2.488400
20260528174556 2.485958
20260528174557 2.485958
20260528174558 2.483516
20260528174559 2.483516
20260528174600 2.488400
20260528174601 2.490842
20260528174602 2.488400
20260528174603 2.488400
20260528174604 2.493284
20260528174605 2.493284
20260528174606 2.495726
20260528174607 2.493284
20260528174608 2.490842
20260528174609 2.490842
20260528174610 2.490842
20260528174611 2.490842
20260528174612 2.490842
20260528174613 2.490842
20260528174614 2.488400
20260528174615 2.490842
20260528174616 2.488400
20260528174617 2.488400
20260528174618 2.490842
20260528174619 2.490842
20260528174620 2.493284
20260528174621 2.493284
20260528174622 2.493284
20260528174623 2.493284
20260528174624 2.493284
20260528174625 2.488400
20260528174626 2.485958
20260528174627 2.488400
20260528174628 2.488400
20260528174629 2.483516
20260528174630 2.478632
20260528174631 2.478632
20260528174632 2.478632
20260528174633 2.481074
20260528174634 2.483516
20260528174635 2.483516
20260528174636 2.485958
20260528174637 2.483516
20260528174638 2.483516
20260528174639 2.483516
20260528174640 2.483516
20260528174641 2.483516
20260528174642 2.483516
20260528174643 2.478632
20260528174644 2.478632
20260528174645 2.481074
20260528174646 2.481074
20260528174647 2.481074
20260528174648 2.481074
20260528174649 2.488400
20260528174650 2.490842
20260528174651 2.490842
20260528174652 2.488400
20260528174653 2.490842
20260528174654 2.490842
20260528174655 2.488400
20260528174656 2.488400
20260528174657 2.488400
20260528174658 2.490842
20260528174659 2.488400
20260528174700 2.490842
20260528174701 2.498168
20260528174702 2.503053
20260528174703 2.503053
20260528174704 2.507937
20260528174705 2.510379
20260528174706 2.510379
20260528174707 2.517705
20260528174708 2.517705
20260528174709 2.522589
20260528174710 2.522589
20260528174711 2.520147
20260528174712 2.517705
20260528174713 2.520147
20260528174714 2.520147
20260528174715 2.517705
20260528174716 2.522589
20260528174717 2.517705
20260528174718 2.520147
20260528174719 2.515263
20260528174720 2.515263
20260528174721 2.517705
20260528174722 2.515263
20260528174723 2.512821
20260528174724 2.515263
20260528174725 2.515263
20260528174726 2.515263
20260528174727 2.512821
20260528174728 2.512821
20260528174729 2.515263
20260528174730 2.515263
20260528174731 2.512821
20260528174732 2.517705
20260528174733 2.520147
20260528174734 2.520147
20260528174735 2.522589
20260528174736 2.525031
20260528174737 2.525031
20260528174738 2.525031
20260528174739 2.525031
20260528174740 2.525031
20260528174741 2.529915
20260528174742 2.532357
20260528174743 2.532357
20260528174744 2.532357
20260528174745 2.532357
20260528174746 2.529915
20260528174747 2.532357
20260528174748 2.532357
20260528174749 2.532357
20260528174750 2.532357
20260528174751 2.527473
20260528174752 2.522589
20260528174753 2.525031
20260528174754 2.527473
20260528174755 2.525031
20260528174756 2.525031
20260528174757 2.520147
20260528174758 2.522589
20260528174759 2.522589
20260528174800 2.522589
20260528174801 2.522589
20260528174802 2.520147
20260528174803 2.517705
20260528174804 2.512821
20260528174805 2.512821
20260528174806 2.512821
20260528174807 2.515263
20260528174808 2.515263
20260528174809 2.515263
20260528174810 2.522589
20260528174811 2.525031
20260528174812 2.527473
20260528174813 2.527473
20260528174814 2.529915
20260528174815 2.532357
20260528174816 2.532357
20260528174817 2.532357
20260528174818 2.532357
20260528174819 2.529915
20260528174820 2.525031
20260528174821 2.525031
20260528174822 2.525031
20260528174823 2.529915
20260528174824 2.534799
20260528174825 2.534799
20260528174826 2.534799
20260528174827 2.537241
20260528174828 2.534799
20260528174829 2.539683
20260528174830 2.542125
20260528174831 2.544567
20260528174832 2.544567
20260528174833 2.542125
20260528174834 2.539683
20260528174835 2.539683
20260528174836 2.539683
20260528174837 2.544567
20260528174838 2.544567
20260528174839 2.542125
20260528174840 2.542125
20260528174841 2.544567
20260528174842 2.547009
20260528174843 2.551893
20260528174844 2.551893
20260528174845 2.554335
20260528174846 2.554335
20260528174847 2.551893
20260528174848 2.554335
20260528174849 2.559219
20260528174850 2.561661
20260528174851 2.559219
20260528174852 2.556777
20260528174853 2.551893
20260528174854 2.549451
20260528174855 2.551893
20260528174856 2.551893
20260528174857 2.556777
20260528174858 2.559219
20260528174859 2.559219
20260528174900 2.559219
20260528174901 2.559219
20260528174902 2.561661
20260528174903 2.561661
20260528174904 2.566545
20260528174905 2.564103
20260528174906 2.561661
20260528174907 2.559219
20260528174908 2.559219
20260528174909 2.561661
20260528174910 2.564103
20260528174911 2.568987
20260528174912 2.566545
20260528174913 2.564103
20260528174914 2.561661
20260528174915 2.564103
20260528174916 2.564103
20260528174917 2.561661
20260528174918 2.559219
20260528174919 2.559219
20260528174920 2.556777
20260528174921 2.554335
20260528174922 2.559219
20260528174923 2.564103
20260528174924 2.564103
20260528174925 2.561661
20260528174926 2.561661
20260528174927 2.564103
20260528174928 2.566545
20260528174929 2.564103
20260528174930 2.564103
20260528174931 2.566545
20260528174932 2.566545
20260528174933 2.561661
20260528174934 2.561661
20260528174935 2.566545
20260528174936 2.566545
20260528174937 2.566545
20260528174938 2.564103
20260528174939 2.566545
20260528174940 2.568987
20260528174941 2.566545
20260528174942 2.568987
20260528174943 2.571429
20260528174944 2.573871
20260528174945 2.571429
20260528174946 2.576313
20260528174947 2.578755
20260528174948 2.581197
20260528174949 2.578755
20260528174950 2.576313
20260528174951 2.576313
20260528174952 2.573871
20260528174953 2.573871
20260528174954 2.573871
20260528174955 2.576313
20260528174956 2.568987
20260528174957 2.571429
20260528174958 2.568987
20260528174959 2.566545
20260528175000 2.566545
20260528175001 2.566545
20260528175002 2.566545
20260528175003 2.566545
20260528175004 2.568987
20260528175005 2.571429
20260528175006 2.576313
20260528175007 2.573871
20260528175008 2.576313
20260528175009 2.581197
20260528175010 2.586081
20260528175011 2.586081
20260528175012 2.588523
20260528175013 2.590965
20260528175014 2.590965
20260528175015 2.590965
20260528175016 2.590965
20260528175017 2.590965
20260528175018 2.588523
20260528175019 2.586081
20260528175020 2.581197
20260528175021 2.581197
20260528175022 2.581197
20260528175023 2.581197
20260528175024 2.581197
20260528175025 2.578755
20260528175026 2.581197
20260528175027 2.581197
20260528175028 2.581197
20260528175029 2.581197
20260528175030 2.581197
20260528175031 2.578755
20260528175032 2.578755
20260528175033 2.578755
20260528175034 2.578755
20260528175035 2.576313
20260528175036 2.576313
20260528175037 2.576313
20260528175038 2.576313
20260528175039 2.578755
20260528175040 2.581197
20260528175041 2.581197
20260528175042 2.583639
20260528175043 2.586081
20260528175044 2.586081
20260528175045 2.586081
20260528175046 2.586081
20260528175047 2.588523
20260528175048 2.583639
20260528175049 2.586081
20260528175050 2.583639
20260528175051 2.586081
20260528175052 2.583639
20260528175053 2.576313
20260528175054 2.576313
20260528175055 2.576313
20260528175056 2.576313
20260528175057 2.576313
20260528175058 2.578755
20260528175059 2.573871
20260528175100 2.576313
20260528175101 2.576313
20260528175102 2.576313
20260528175103 2.583639
20260528175104 2.581197
20260528175105 2.578755
20260528175106 2.581197
20260528175107 2.586081
20260528175108 2.586081
20260528175109 2.590965
20260528175110 2.595849
20260528175111 2.595849
20260528175112 2.598291
20260528175113 2.603175
20260528175114 2.608059
20260528175115 2.615385
20260528175116 2.620269
20260528175117 2.617827
20260528175118 2.617827
20260528175119 2.615385
20260528175120 2.612943
20260528175121 2.612943
20260528175122 2.610501
20260528175123 2.608059
20260528175124 2.603175
20260528175125 2.595849
20260528175126 2.586081
20260528175127 2.588523
20260528175128 2.590965
20260528175129 2.595849
20260528175130 2.598291
20260528175131 2.598291
20260528175132 2.600733
20260528175133 2.603175
20260528175134 2.608059
20260528175135 2.612943
20260528175136 2.615385
20260528175137 2.612943
20260528175138 2.612943
20260528175139 2.610501
20260528175140 2.608059
20260528175141 2.608059
20260528175142 2.608059
20260528175143 2.605617
20260528175144 2.608059
20260528175145 2.610501
20260528175146 2.610501
20260528175147 2.612943
20260528175148 2.612943
20260528175149 2.615385
20260528175150 2.620269
20260528175151 2.625153
20260528175152 2.627595
20260528175153 2.630037
20260528175154 2.630037
20260528175155 2.627595
20260528175156 2.627595
20260528175157 2.630037
20260528175158 2.632479
20260528175159 2.634921
20260528175200 2.632479
20260528175201 2.630037
20260528175202 2.627595
20260528175203 2.625153
20260528175204 2.622711
20260528175205 2.622711
20260528175206 2.620269
20260528175207 2.620269
20260528175208 2.615385
20260528175209 2.617827
20260528175210 2.615385
20260528175211 2.617827
20260528175212 2.620269
20260528175213 2.622711
20260528175214 2.622711
20260528175215 2.622711
20260528175216 2.630037
20260528175217 2.627595
20260528175218 2.630037
20260528175219 2.622711
20260528175220 2.625153
20260528175221 2.625153
20260528175222 2.625153
20260528175223 2.625153
20260528175224 2.622711
20260528175225 2.622711
20260528175226 2.615385
20260528175227 2.620269
20260528175228 2.622711
20260528175229 2.627595
20260528175230 2.627595
20260528175231 2.630037
20260528175232 2.632479
20260528175233 2.634921
20260528175234 2.637363
20260528175235 2.642247
20260528175236 2.647131
20260528175237 2.649573
20260528175238 2.652015
20260528175239 2.652015
20260528175240 2.652015
20260528175241 2.647131
20260528175242 2.647131
20260528175243 2.644689
20260528175244 2.644689
20260528175245 2.642247
20260528175246 2.649573
20260528175247 2.644689
20260528175248 2.639805
20260528175249 2.644689
20260528175250 2.639805
20260528175251 2.644689
20260528175252 2.642247
20260528175253 2.644689
20260528175254 2.647131
20260528175255 2.647131
20260528175256 2.644689
20260528175257 2.642247
20260528175258 2.644689
20260528175259 2.634921
20260528175300 2.639805
20260528175301 2.634921
20260528175302 2.632479
20260528175303 2.632479
20260528175304 2.632479
20260528175305 2.634921
20260528175306 2.632479
20260528175307 2.632479
20260528175308 2.630037
20260528175309 2.632479
20260528175310 2.634921
20260528175311 2.639805
20260528175312 2.642247
20260528175313 2.642247
20260528175314 2.642247
20260528175315 2.642247
20260528175316 2.649573
20260528175317 2.652015
20260528175318 2.656899
20260528175319 2.661783
20260528175320 2.664225
20260528175321 2.656899
20260528175322 2.656899
20260528175323 2.656899
20260528175324 2.656899
20260528175325 2.661783
20260528175326 2.656899
20260528175327 2.656899
20260528175328 2.654457
20260528175329 2.649573
20260528175330 2.647131
20260528175331 2.654457
20260528175332 2.652015
20260528175333 2.652015
20260528175334 2.649573
20260528175335 2.649573
20260528175336 2.649573
20260528175337 2.652015
20260528175338 2.654457
20260528175339 2.654457
20260528175340 2.656899
20260528175341 2.654457
20260528175342 2.656899
20260528175343 2.659341
20260528175344 2.656899
20260528175345 2.654457
20260528175346 2.652015
20260528175347 2.647131
20260528175348 2.647131
20260528175349 2.647131
20260528175350 2.649573
20260528175351 2.654457
20260528175352 2.654457
20260528175353 2.652015
20260528175354 2.654457
20260528175355 2.654457
20260528175356 2.654457
20260528175357 2.659341
20260528175358 2.659341
20260528175359 2.661783
20260528175400 2.659341
20260528175401 2.659341
20260528175402 2.659341
20260528175403 2.661783
20260528175404 2.661783
20260528175405 2.664225
20260528175406 2.666667
20260528175407 2.666667
20260528175408 2.669109
20260528175409 2.666667
20260528175410 2.669109
20260528175411 2.666667
20260528175412 2.669109
20260528175413 2.671551
20260528175414 2.673993
20260528175415 2.676435
20260528175416 2.673993
20260528175417 2.676435
20260528175418 2.673993
20260528175419 2.678877
20260528175420 2.681319
20260528175421 2.678877
20260528175422 2.678877
20260528175423 2.673993
20260528175424 2.673993
20260528175425 2.673993
20260528175426 2.676435
20260528175427 2.676435
20260528175428 2.676435
20260528175429 2.673993
20260528175430 2.673993
20260528175431 2.678877
20260528175432 2.683761
20260528175433 2.688645
20260528175434 2.688645
20260528175435 2.686203
20260528175436 2.691087
20260528175437 2.691087
20260528175438 2.688645
20260528175439 2.688645
20260528175440 2.688645
20260528175441 2.686203
20260528175442 2.676435
20260528175443 2.676435
20260528175444 2.673993
20260528175445 2.673993
20260528175446 2.666667
20260528175447 2.664225
20260528175448 2.666667
20260528175449 2.666667
20260528175450 2.669109
20260528175451 2.666667
20260528175452 2.671551
20260528175453 2.669109
20260528175454 2.669109
20260528175455 2.669109
20260528175456 2.676435
20260528175457 2.678877
20260528175458 2.683761
20260528175459 2.681319
20260528175500 2.681319
20260528175501 2.683761
20260528175502 2.683761
20260528175503 2.683761
20260528175504 2.683761
20260528175505 2.686203
20260528175506 2.686203
20260528175507 2.683761
20260528175508 2.678877
20260528175509 2.681319
20260528175510 2.681319
20260528175511 2.681319
20260528175512 2.681319
20260528175513 2.683761
20260528175514 2.683761
20260528175515 2.681319
20260528175516 2.678877
20260528175517 2.678877
20260528175518 2.678877
20260528175519 2.681319
20260528175520 2.683761
20260528175521 2.686203
20260528175522 2.691087
20260528175523 2.695971
20260528175524 2.698413
20260528175525 2.695971
20260528175526 2.695971
20260528175527 2.693529
20260528175528 2.691087
20260528175529 2.693529
20260528175530 2.688645
20260528175531 2.683761
20260528175532 2.681319
20260528175533 2.676435
20260528175534 2.671551
20260528175535 2.671551
20260528175536 2.673993
20260528175537 2.673993
20260528175538 2.676435
20260528175539 2.673993
20260528175540 2.676435
20260528175541 2.676435
20260528175542 2.676435
20260528175543 2.676435
20260528175544 2.678877
20260528175545 2.678877
20260528175546 2.676435
20260528175547 2.678877
20260528175548 2.678877
20260528175549 2.676435
20260528175550 2.676435
20260528175551 2.678877
20260528175552 2.676435
20260528175553 2.673993
20260528175554 2.673993
20260528175555 2.676435
20260528175556 2.673993
20260528175557 2.676435
20260528175558 2.673993
20260528175559 2.676435
20260528175600 2.673993
20260528175601 2.671551
20260528175602 2.671551
20260528175603 2.671551
20260528175604 2.669109
20260528175605 2.671551
20260528175606 2.669109
20260528175607 2.669109
20260528175608 2.669109
20260528175609 2.661783
20260528175610 2.661783
20260528175611 2.666667
20260528175612 2.666667
20260528175613 2.669109
20260528175614 2.676435
20260528175615 2.671551
20260528175616 2.671551
20260528175617 2.673993
20260528175618 2.673993
20260528175619 2.678877
20260528175620 2.676435
20260528175621 2.671551
20260528175622 2.673993
20260528175623 2.673993
20260528175624 2.669109
20260528175625 2.669109
20260528175626 2.673993
20260528175627 2.671551
20260528175628 2.671551
20260528175629 2.673993
20260528175630 2.681319
20260528175631 2.688645
20260528175632 2.683761
20260528175633 2.686203
20260528175634 2.693529
20260528175635 2.693529
20260528175636 2.691087
20260528175637 2.691087
20260528175638 2.691087
20260528175639 2.691087
20260528175640 2.688645
20260528175641 2.688645
20260528175642 2.698413
20260528175643 2.700855
20260528175644 2.703297
20260528175645 2.705739
20260528175646 2.710623
20260528175647 2.710623
20260528175648 2.710623
20260528175649 2.710623
20260528175650 2.713065
20260528175651 2.713065
20260528175652 2.708181
20260528175653 2.705739
20260528175654 2.700855
20260528175655 2.700855
20260528175656 2.695971
20260528175657 2.695971
20260528175658 2.698413
20260528175659 2.698413
20260528175700 2.698413
20260528175701 2.700855
20260528175702 2.698413
20260528175703 2.700855
20260528175704 2.700855
20260528175705 2.698413
20260528175706 2.698413
20260528175707 2.700855
20260528175708 2.700855
20260528175709 2.705739
20260528175710 2.703297
20260528175711 2.703297
20260528175712 2.703297
20260528175713 2.703297
20260528175714 2.703297
20260528175715 2.705739
20260528175716 2.708181
20260528175717 2.710623
20260528175718 2.710623
20260528175719 2.705739
20260528175720 2.705739
20260528175721 2.710623
20260528175722 2.715507
20260528175723 2.715507
20260528175724 2.715507
20260528175725 2.717949
20260528175726 2.717949
20260528175727 2.720391
20260528175728 2.720391
20260528175729 2.725275
20260528175730 2.727717
20260528175731 2.725275
20260528175732 2.722833
20260528175733 2.722833
20260528175734 2.727717
20260528175735 2.725275
20260528175736 2.727717
20260528175737 2.722833
20260528175738 2.725275
20260528175739 2.720391
20260528175740 2.717949
20260528175741 2.715507
20260528175742 2.715507
20260528175743 2.713065
20260528175744 2.710623
20260528175745 2.708181
20260528175746 2.703297
20260528175747 2.700855
20260528175748 2.698413
20260528175749 2.700855
20260528175750 2.698413
20260528175751 2.698413
20260528175752 2.698413
20260528175753 2.698413
20260528175754 2.698413
20260528175755 2.695971
20260528175756 2.695971
20260528175757 2.695971
20260528175758 2.695971
20260528175759 2.691087
20260528175800 2.688645
20260528175801 2.686203
20260528175802 2.686203
20260528175803 2.683761
20260528175804 2.683761
20260528175805 2.686203
20260528175806 2.683761
20260528175807 2.686203
20260528175808 2.688645
20260528175809 2.695971
20260528175810 2.698413
20260528175811 2.700855
20260528175812 2.700855
20260528175813 2.703297
20260528175814 2.700855
20260528175815 2.698413
20260528175816 2.698413
20260528175817 2.698413
20260528175818 2.693529
20260528175819 2.691087
20260528175820 2.693529
20260528175821 2.693529
20260528175822 2.691087
20260528175823 2.688645
20260528175824 2.688645
20260528175825 2.691087
20260528175826 2.691087
20260528175827 2.693529
20260528175828 2.695971
20260528175829 2.693529
20260528175830 2.688645
20260528175831 2.683761
20260528175832 2.683761
20260528175833 2.683761
20260528175834 2.683761
20260528175835 2.686203
20260528175836 2.686203
20260528175837 2.686203
20260528175838 2.686203
20260528175839 2.688645
20260528175840 2.698413
20260528175841 2.703297
20260528175842 2.708181
20260528175843 2.710623
20260528175844 2.713065
20260528175845 2.715507
20260528175846 2.720391
20260528175847 2.720391
20260528175848 2.722833
20260528175849 2.720391
20260528175850 2.717949
20260528175851 2.715507
20260528175852 2.713065
20260528175853 2.713065
20260528175854 2.710623
20260528175855 2.705739
20260528175856 2.703297
20260528175857 2.700855
20260528175858 2.700855
20260528175859 2.698413
20260528175900 2.698413
20260528175901 2.700855
20260528175902 2.698413
20260528175903 2.693529
20260528175904 2.698413
20260528175905 2.700855
20260528175906 2.700855
20260528175907 2.703297
20260528175908 2.705739
20260528175909 2.710623
20260528175910 2.710623
20260528175911 2.710623
20260528175912 2.715507
20260528175913 2.720391
20260528175914 2.717949
20260528175915 2.720391
20260528175916 2.717949
20260528175917 2.715507
20260528175918 2.710623
20260528175919 2.708181
20260528175920 2.703297
20260528175921 2.698413
20260528175922 2.698413
20260528175923 2.695971
20260528175924 2.703297
20260528175925 2.703297
20260528175926 2.705739
20260528175927 2.705739
20260528175928 2.710623
20260528175929 2.713065
20260528175930 2.713065
20260528175931 2.717949
20260528175932 2.715507
20260528175933 2.715507
20260528175934 2.708181
20260528175935 2.710623
20260528175936 2.710623
20260528175937 2.710623
20260528175938 2.710623
20260528175939 2.713065
20260528175940 2.722833
20260528175941 2.727717
20260528175942 2.730159
20260528175943 2.730159
20260528175944 2.732601
20260528175945 2.730159
20260528175946 2.730159
20260528175947 2.730159
20260528175948 2.730159
20260528175949 2.725275
20260528175950 2.720391
20260528175951 2.713065
20260528175952 2.708181
20260528175953 2.710623
20260528175954 2.713065
20260528175955 2.710623
20260528175956 2.713065
20260528175957 2.710623
20260528175958 2.710623
20260528175959 2.713065
20260528180000 2.710623
20260528180001 2.715507
20260528180002 2.717949
20260528180003 2.717949
20260528180004 2.713065
20260528180005 2.713065
20260528180006 2.715507
20260528180007 2.715507
20260528180008 2.715507
20260528180009 2.710623
20260528180010 2.713065
20260528180011 2.715507
20260528180012 2.713065
20260528180013 2.710623
20260528180014 2.710623
20260528180015 2.713065
20260528180016 2.710623
20260528180017 2.708181
20260528180018 2.708181
20260528180019 2.710623
20260528180020 2.710623
20260528180021 2.708181
20260528180022 2.708181
20260528180023 2.708181
20260528180024 2.705739
20260528180025 2.708181
20260528180026 2.705739
20260528180027 2.703297
20260528180028 2.703297
20260528180029 2.700855
20260528180030 2.700855
20260528180031 2.700855
20260528180032 2.705739
20260528180033 2.710623
20260528180034 2.710623
20260528180035 2.705739
20260528180036 2.705739
20260528180037 2.705739
20260528180038 2.705739
20260528180039 2.705739
20260528180040 2.703297
20260528180041 2.703297
20260528180042 2.700855
20260528180043 2.703297
20260528180044 2.708181
20260528180045 2.705739
20260528180046 2.710623
20260528180047 2.713065
20260528180048 2.715507
20260528180049 2.717949
20260528180050 2.722833
20260528180051 2.725275
20260528180052 2.725275
20260528180053 2.722833
20260528180054 2.717949
20260528180055 2.725275
20260528180056 2.717949
20260528180057 2.720391
20260528180058 2.720391
20260528180059 2.722833
20260528180100 2.722833
20260528180101 2.722833
20260528180102 2.722833
20260528180103 2.727717
20260528180104 2.730159
20260528180105 2.725275
20260528180106 2.730159
20260528180107 2.727717
20260528180108 2.725275
20260528180109 2.722833
20260528180110 2.717949
20260528180111 2.715507
20260528180112 2.710623
20260528180113 2.710623
20260528180114 2.715507
20260528180115 2.715507
20260528180116 2.717949
20260528180117 2.720391
20260528180118 2.722833
20260528180119 2.727717
20260528180120 2.727717
20260528180121 2.730159
20260528180122 2.732601
20260528180123 2.732601
20260528180124 2.732601
20260528180125 2.735043
20260528180126 2.730159
20260528180127 2.727717
20260528180128 2.727717
20260528180129 2.722833
20260528180130 2.722833
20260528180131 2.725275
20260528180132 2.722833
20260528180133 2.725275
20260528180134 2.725275
20260528180135 2.722833
20260528180136 2.727717
20260528180137 2.727717
20260528180138 2.732601
20260528180139 2.739927
20260528180140 2.742369
20260528180141 2.742369
20260528180142 2.742369
20260528180143 2.742369
20260528180144 2.742369
20260528180145 2.742369
20260528180146 2.747253
20260528180147 2.754579
20260528180148 2.754579
20260528180149 2.749695
20260528180150 2.749695
20260528180151 2.749695
20260528180152 2.747253
20260528180153 2.747253
20260528180154 2.749695
20260528180155 2.747253
20260528180156 2.747253
20260528180157 2.742369
20260528180158 2.742369
20260528180159 2.744811
20260528180200 2.744811
20260528180201 2.744811
20260528180202 2.744811
20260528180203 2.742369
20260528180204 2.739927
20260528180205 2.735043
20260528180206 2.730159
20260528180207 2.730159
20260528180208 2.725275
20260528180209 2.725275
20260528180210 2.720391
20260528180211 2.722833
20260528180212 2.725275
20260528180213 2.727717
20260528180214 2.730159
20260528180215 2.735043
20260528180216 2.739927
20260528180217 2.739927
20260528180218 2.744811
20260528180219 2.747253
20260528180220 2.752137
20260528180221 2.749695
20260528180222 2.749695
20260528180223 2.747253
20260528180224 2.749695
20260528180225 2.744811
20260528180226 2.744811
20260528180227 2.742369
20260528180228 2.739927
20260528180229 2.735043
20260528180230 2.730159
20260528180231 2.732601
20260528180232 2.732601
20260528180233 2.732601
20260528180234 2.730159
20260528180235 2.730159
20260528180236 2.730159
20260528180237 2.727717
20260528180238 2.727717
20260528180239 2.725275
20260528180240 2.725275
20260528180241 2.720391
20260528180242 2.715507
20260528180243 2.713065
20260528180244 2.715507
20260528180245 2.717949
20260528180246 2.715507
20260528180247 2.713065
20260528180248 2.717949
20260528180249 2.720391
20260528180250 2.722833
20260528180251 2.720391
20260528180252 2.725275
20260528180253 2.727717
20260528180254 2.730159
20260528180255 2.730159
20260528180256 2.737485
20260528180257 2.739927
20260528180258 2.739927
20260528180259 2.737485
20260528180300 2.739927
20260528180301 2.744811
20260528180302 2.747253
20260528180303 2.749695
20260528180304 2.749695
20260528180305 2.749695
20260528180306 2.747253
20260528180307 2.749695
20260528180308 2.749695
20260528180309 2.752137
20260528180310 2.749695
20260528180311 2.747253
20260528180312 2.744811
20260528180313 2.739927
20260528180314 2.737485
20260528180315 2.739927
20260528180316 2.735043
20260528180317 2.732601
20260528180318 2.735043
20260528180319 2.735043
20260528180320 2.737485
20260528180321 2.739927
20260528180322 2.739927
20260528180323 2.739927
20260528180324 2.739927
20260528180325 2.739927
20260528180326 2.739927
20260528180327 2.737485
20260528180328 2.732601
20260528180329 2.730159
20260528180330 2.732601
20260528180331 2.730159
20260528180332 2.722833
20260528180333 2.722833
20260528180334 2.720391
20260528180335 2.720391
20260528180336 2.725275
20260528180337 2.730159
20260528180338 2.730159
20260528180339 2.730159
20260528180340 2.732601
20260528180341 2.735043
20260528180342 2.737485
20260528180343 2.739927
20260528180344 2.747253
20260528180345 2.742369
20260528180346 2.739927
20260528180347 2.737485
20260528180348 2.739927
20260528180349 2.739927
20260528180350 2.739927
20260528180351 2.742369
20260528180352 2.742369
20260528180353 2.742369
20260528180354 2.739927
20260528180355 2.744811
20260528180356 2.747253
20260528180357 2.747253
20260528180358 2.747253
20260528180359 2.747253
20260528180400 2.747253
20260528180401 2.744811
20260528180402 2.742369
20260528180403 2.737485
20260528180404 2.737485
20260528180405 2.732601
20260528180406 2.732601
20260528180407 2.735043
20260528180408 2.732601
20260528180409 2.730159
20260528180410 2.727717
20260528180411 2.727717
20260528180412 2.730159
20260528180413 2.732601
20260528180414 2.730159
20260528180415 2.732601
20260528180416 2.730159
20260528180417 2.730159
20260528180418 2.730159
20260528180419 2.732601
20260528180420 2.735043
20260528180421 2.735043
20260528180422 2.735043
20260528180423 2.737485
20260528180424 2.739927
20260528180425 2.735043
20260528180426 2.735043
20260528180427 2.732601
20260528180428 2.732601
20260528180429 2.732601
20260528180430 2.732601
20260528180431 2.735043
20260528180432 2.737485
20260528180433 2.739927
20260528180434 2.742369
20260528180435 2.747253
20260528180436 2.747253
20260528180437 2.744811
20260528180438 2.744811
20260528180439 2.744811
20260528180440 2.744811
20260528180441 2.744811
20260528180442 2.744811
20260528180443 2.742369
20260528180444 2.739927
20260528180445 2.739927
20260528180446 2.747253
20260528180447 2.752137
20260528180448 2.754579
20260528180449 2.752137
20260528180450 2.749695
20260528180451 2.754579
20260528180452 2.757021
20260528180453 2.759463
20260528180454 2.759463
20260528180455 2.757021
20260528180456 2.754579
20260528180457 2.754579
20260528180458 2.757021
20260528180459 2.759463
20260528180500 2.761905
20260528180501 2.757021
20260528180502 2.757021
20260528180503 2.761905
20260528180504 2.759463
20260528180505 2.757021
20260528180506 2.757021
20260528180507 2.754579
20260528180508 2.754579
20260528180509 2.757021
20260528180510 2.754579
20260528180511 2.754579
20260528180512 2.757021
20260528180513 2.757021
20260528180514 2.757021
20260528180515 2.761905
20260528180516 2.764347
20260528180517 2.764347
20260528180518 2.764347
20260528180519 2.761905
20260528180520 2.766789
20260528180521 2.764347
20260528180522 2.761905
20260528180523 2.754579
20260528180524 2.754579
20260528180525 2.749695
20260528180526 2.744811
20260528180527 2.747253
20260528180528 2.749695
20260528180529 2.744811
20260528180530 2.742369
20260528180531 2.744811
20260528180532 2.749695
20260528180533 2.754579
20260528180534 2.759463
20260528180535 2.766789
20260528180536 2.771673
20260528180537 2.774115
20260528180538 2.771673
20260528180539 2.774115
20260528180540 2.771673
20260528180541 2.766789
20260528180542 2.766789
20260528180543 2.759463
20260528180544 2.757021
20260528180545 2.754579
20260528180546 2.754579
20260528180547 2.752137
20260528180548 2.749695
20260528180549 2.747253
20260528180550 2.749695
20260528180551 2.749695
20260528180552 2.747253
20260528180553 2.752137
20260528180554 2.752137
20260528180555 2.752137
20260528180556 2.754579
20260528180557 2.749695
20260528180558 2.754579
20260528180559 2.761905
20260528180600 2.761905
20260528180601 2.769231
20260528180602 2.769231
20260528180603 2.769231
20260528180604 2.769231
20260528180605 2.769231
20260528180606 2.769231
20260528180607 2.774115
20260528180608 2.778999
20260528180609 2.781441
20260528180610 2.781441
20260528180611 2.778999
20260528180612 2.778999
20260528180613 2.778999
20260528180614 2.781441
20260528180615 2.783883
20260528180616 2.781441
20260528180617 2.781441
20260528180618 2.781441
20260528180619 2.778999
20260528180620 2.776557
20260528180621 2.776557
20260528180622 2.774115
20260528180623 2.776557
20260528180624 2.774115
20260528180625 2.771673
20260528180626 2.766789
20260528180627 2.761905
20260528180628 2.757021
20260528180629 2.754579
20260528180630 2.752137
20260528180631 2.752137
20260528180632 2.754579
20260528180633 2.754579
20260528180634 2.754579
20260528180635 2.752137
20260528180636 2.757021
20260528180637 2.761905
20260528180638 2.761905
20260528180639 2.761905
20260528180640 2.761905
20260528180641 2.764347
20260528180642 2.766789
20260528180643 2.766789
20260528180644 2.766789
20260528180645 2.769231
20260528180646 2.769231
20260528180647 2.771673
20260528180648 2.774115
20260528180649 2.776557
20260528180650 2.776557
20260528180651 2.776557
20260528180652 2.769231
20260528180653 2.771673
20260528180654 2.774115
20260528180655 2.771673
20260528180656 2.769231
20260528180657 2.764347
20260528180658 2.761905
20260528180659 2.759463
20260528180700 2.761905
20260528180701 2.764347
20260528180702 2.766789
20260528180703 2.761905
20260528180704 2.759463
20260528180705 2.761905
20260528180706 2.764347
20260528180707 2.769231
20260528180708 2.769231
20260528180709 2.769231
20260528180710 2.766789
20260528180711 2.766789
20260528180712 2.766789
20260528180713 2.771673
20260528180714 2.771673
20260528180715 2.769231
20260528180716 2.766789
20260528180717 2.766789
20260528180718 2.766789
20260528180719 2.769231
20260528180720 2.771673
20260528180721 2.769231
20260528180722 2.769231
20260528180723 2.769231
20260528180724 2.769231
20260528180725 2.774115
20260528180726 2.774115
20260528180727 2.774115
20260528180728 2.774115
20260528180729 2.771673
20260528180730 2.771673
20260528180731 2.774115
20260528180732 2.774115
20260528180733 2.774115
20260528180734 2.774115
20260528180735 2.774115
20260528180736 2.771673
20260528180737 2.766789
20260528180738 2.764347
20260528180739 2.766789
20260528180740 2.766789
20260528180741 2.769231
20260528180742 2.769231
20260528180743 2.766789
20260528180744 2.766789
20260528180745 2.769231
20260528180746 2.769231
20260528180747 2.774115
20260528180748 2.776557
20260528180749 2.778999
20260528180750 2.781441
20260528180751 2.778999
20260528180752 2.776557
20260528180753 2.778999
20260528180754 2.781441
20260528180755 2.781441
20260528180756 2.778999
20260528180757 2.776557
20260528180758 2.776557
20260528180759 2.771673
20260528180800 2.766789
20260528180801 2.764347
20260528180802 2.764347
20260528180803 2.764347
20260528180804 2.757021
20260528180805 2.757021
20260528180806 2.754579
20260528180807 2.757021
20260528180808 2.752137
20260528180809 2.752137
20260528180810 2.752137
20260528180811 2.754579
20260528180812 2.754579
20260528180813 2.757021
20260528180814 2.761905
20260528180815 2.764347
20260528180816 2.766789
20260528180817 2.761905
20260528180818 2.766789
20260528180819 2.766789
20260528180820 2.769231
20260528180821 2.769231
20260528180822 2.769231
20260528180823 2.766789
20260528180824 2.766789
20260528180825 2.766789
20260528180826 2.769231
20260528180827 2.774115
20260528180828 2.776557
20260528180829 2.778999
20260528180830 2.774115
20260528180831 2.774115
20260528180832 2.771673
20260528180833 2.771673
20260528180834 2.769231
20260528180835 2.771673
20260528180836 2.771673
20260528180837 2.764347
20260528180838 2.766789
20260528180839 2.764347
20260528180840 2.761905
20260528180841 2.759463
20260528180842 2.761905
20260528180843 2.761905
20260528180844 2.759463
20260528180845 2.754579
20260528180846 2.759463
20260528180847 2.761905
20260528180848 2.764347
20260528180849 2.766789
20260528180850 2.771673
20260528180851 2.769231
20260528180852 2.769231
20260528180853 2.769231
20260528180854 2.771673
20260528180855 2.771673
20260528180856 2.764347
20260528180857 2.761905
20260528180858 2.757021
20260528180859 2.754579
20260528180900 2.754579
20260528180901 2.761905
20260528180902 2.759463
20260528180903 2.761905
20260528180904 2.766789
20260528180905 2.769231
20260528180906 2.774115
20260528180907 2.778999
20260528180908 2.783883
20260528180909 2.788767
20260528180910 2.788767
20260528180911 2.788767
20260528180912 2.791209
20260528180913 2.788767
20260528180914 2.783883
20260528180915 2.783883
20260528180916 2.783883
20260528180917 2.783883
20260528180918 2.771673
20260528180919 2.769231
20260528180920 2.769231
20260528180921 2.769231
20260528180922 2.769231
20260528180923 2.771673
20260528180924 2.769231
20260528180925 2.771673
20260528180926 2.769231
20260528180927 2.766789
20260528180928 2.774115
20260528180929 2.774115
20260528180930 2.774115
20260528180931 2.774115
20260528180932 2.771673
20260528180933 2.771673
20260528180934 2.774115
20260528180935 2.771673
20260528180936 2.771673
20260528180937 2.771673
20260528180938 2.769231
20260528180939 2.764347
20260528180940 2.761905
20260528180941 2.764347
20260528180942 2.761905
20260528180943 2.764347
20260528180944 2.764347
20260528180945 2.761905
20260528180946 2.761905
20260528180947 2.761905
20260528180948 2.764347
20260528180949 2.769231
20260528180950 2.771673
20260528180951 2.769231
20260528180952 2.769231
20260528180953 2.769231
20260528180954 2.766789
20260528180955 2.771673
20260528180956 2.769231
20260528180957 2.769231
20260528180958 2.771673
20260528180959 2.771673
20260528181000 2.771673
20260528181001 2.771673
20260528181002 2.771673
20260528181003 2.764347
20260528181004 2.761905
20260528181005 2.759463
20260528181006 2.761905
20260528181007 2.764347
20260528181008 2.761905
20260528181009 2.766789
20260528181010 2.766789
20260528181011 2.766789
20260528181012 2.769231
20260528181013 2.778999
20260528181014 2.783883
20260528181015 2.786325
20260528181016 2.786325
20260528181017 2.786325
20260528181018 2.786325
20260528181019 2.781441
20260528181020 2.781441
20260528181021 2.781441
20260528181022 2.776557
20260528181023 2.771673
20260528181024 2.769231
20260528181025 2.776557
20260528181026 2.776557
20260528181027 2.776557
20260528181028 2.774115
20260528181029 2.771673
20260528181030 2.774115
20260528181031 2.776557
20260528181032 2.778999
20260528181033 2.781441
20260528181034 2.786325
20260528181035 2.781441
20260528181036 2.781441
20260528181037 2.776557
20260528181038 2.776557
20260528181039 2.776557
20260528181040 2.771673
20260528181041 2.766789
20260528181042 2.769231
20260528181043 2.766789
20260528181044 2.764347
20260528181045 2.761905
20260528181046 2.764347
20260528181047 2.769231
20260528181048 2.766789
20260528181049 2.766789
20260528181050 2.766789
20260528181051 2.764347
20260528181052 2.761905
20260528181053 2.764347
20260528181054 2.761905
20260528181055 2.761905
20260528181056 2.757021
20260528181057 2.759463
20260528181058 2.761905
20260528181059 2.764347
20260528181100 2.769231
20260528181101 2.769231
20260528181102 2.774115
20260528181103 2.774115
20260528181104 2.776557
20260528181105 2.778999
20260528181106 2.778999
20260528181107 2.778999
20260528181108 2.778999
20260528181109 2.781441
20260528181110 2.781441
20260528181111 2.786325
20260528181112 2.786325
20260528181113 2.788767
20260528181114 2.783883
20260528181115 2.781441
20260528181116 2.783883
20260528181117 2.781441
20260528181118 2.783883
20260528181119 2.781441
20260528181120 2.783883
20260528181121 2.781441
20260528181122 2.781441
20260528181123 2.783883
20260528181124 2.783883
20260528181125 2.786325
20260528181126 2.783883
20260528181127 2.783883
20260528181128 2.783883
20260528181129 2.781441
20260528181130 2.783883
20260528181131 2.786325
20260528181132 2.781441
20260528181133 2.778999
20260528181134 2.778999
20260528181135 2.778999
20260528181136 2.776557
20260528181137 2.778999
20260528181138 2.781441
20260528181139 2.781441
20260528181140 2.776557
20260528181141 2.778999
20260528181142 2.783883
20260528181143 2.778999
20260528181144 2.781441
20260528181145 2.778999
20260528181146 2.778999
20260528181147 2.781441
20260528181148 2.776557
20260528181149 2.776557
20260528181150 2.778999
20260528181151 2.778999
20260528181152 2.776557
20260528181153 2.774115
20260528181154 2.776557
20260528181155 2.776557
20260528181156 2.778999
20260528181157 2.778999
20260528181158 2.781441
20260528181159 2.783883
20260528181200 2.781441
20260528181201 2.781441
20260528181202 2.786325
20260528181203 2.791209
20260528181204 2.781441
20260528181205 2.781441
20260528181206 2.783883
20260528181207 2.781441
20260528181208 2.776557
20260528181209 2.774115
20260528181210 2.776557
20260528181211 2.776557
20260528181212 2.771673
20260528181213 2.771673
20260528181214 2.778999
20260528181215 2.776557
20260528181216 2.774115
20260528181217 2.771673
20260528181218 2.774115
20260528181219 2.771673
20260528181220 2.769231
20260528181221 2.766789
20260528181222 2.766789
20260528181223 2.764347
20260528181224 2.764347
20260528181225 2.764347
20260528181226 2.764347
20260528181227 2.769231
20260528181228 2.766789
20260528181229 2.769231
20260528181230 2.771673
20260528181231 2.771673
20260528181232 2.774115
20260528181233 2.771673
20260528181234 2.771673
20260528181235 2.774115
20260528181236 2.771673
20260528181237 2.771673
20260528181238 2.774115
20260528181239 2.776557
20260528181240 2.771673
20260528181241 2.771673
20260528181242 2.769231
20260528181243 2.771673
20260528181244 2.771673
20260528181245 2.769231
20260528181246 2.769231
20260528181247 2.769231
20260528181248 2.766789
20260528181249 2.766789
20260528181250 2.766789
20260528181251 2.764347
20260528181252 2.761905
20260528181253 2.761905
20260528181254 2.764347
20260528181255 2.769231
20260528181256 2.769231
20260528181257 2.771673
20260528181258 2.771673
20260528181259 2.774115
20260528181300 2.774115
20260528181301 2.774115
20260528181302 2.778999
20260528181303 2.776557
20260528181304 2.778999
20260528181305 2.778999
20260528181306 2.778999
20260528181307 2.781441
20260528181308 2.778999
20260528181309 2.778999
20260528181310 2.781441
20260528181311 2.786325
20260528181312 2.783883
20260528181313 2.783883
20260528181314 2.781441
20260528181315 2.778999
20260528181316 2.781441
20260528181317 2.776557
20260528181318 2.781441
20260528181319 2.776557
20260528181320 2.776557
20260528181321 2.774115
20260528181322 2.774115
20260528181323 2.774115
20260528181324 2.776557
20260528181325 2.776557
20260528181326 2.771673
20260528181327 2.774115
20260528181328 2.769231
20260528181329 2.771673
20260528181330 2.771673
20260528181331 2.769231
20260528181332 2.769231
20260528181333 2.769231
20260528181334 2.761905
20260528181335 2.761905
20260528181336 2.764347
20260528181337 2.761905
20260528181338 2.761905
20260528181339 2.761905
20260528181340 2.764347
20260528181341 2.766789
20260528181342 2.764347
20260528181343 2.761905
20260528181344 2.764347
20260528181345 2.766789
20260528181346 2.769231
20260528181347 2.769231
20260528181348 2.769231
20260528181349 2.771673
20260528181350 2.769231
20260528181351 2.766789
20260528181352 2.771673
20260528181353 2.774115
20260528181354 2.776557
20260528181355 2.774115
20260528181356 2.776557
20260528181357 2.776557
20260528181358 2.776557
20260528181359 2.776557
20260528181400 2.776557
20260528181401 2.778999
20260528181402 2.776557
20260528181403 2.776557
20260528181404 2.778999
20260528181405 2.776557
20260528181406 2.771673
20260528181407 2.771673
20260528181408 2.769231
20260528181409 2.769231
20260528181410 2.774115
20260528181411 2.769231
20260528181412 2.769231
20260528181413 2.769231
20260528181414 2.766789
20260528181415 2.771673
20260528181416 2.776557
20260528181417 2.783883
20260528181418 2.783883
20260528181419 2.786325
20260528181420 2.781441
20260528181421 2.781441
20260528181422 2.781441
20260528181423 2.781441
20260528181424 2.781441
20260528181425 2.778999
20260528181426 2.774115
20260528181427 2.769231
20260528181428 2.769231
20260528181429 2.766789
20260528181430 2.766789
20260528181431 2.769231
20260528181432 2.771673
20260528181433 2.774115
20260528181434 2.771673
20260528181435 2.774115
20260528181436 2.774115
20260528181437 2.774115
20260528181438 2.769231
20260528181439 2.771673
20260528181440 2.769231
20260528181441 2.766789
20260528181442 2.764347
20260528181443 2.761905
20260528181444 2.766789
20260528181445 2.759463
20260528181446 2.759463
20260528181447 2.757021
20260528181448 2.761905
20260528181449 2.757021
20260528181450 2.761905
20260528181451 2.764347
20260528181452 2.764347
20260528181453 2.761905
20260528181454 2.759463
20260528181455 2.761905
20260528181456 2.761905
20260528181457 2.761905
20260528181458 2.761905
20260528181459 2.766789
20260528181500 2.766789
20260528181501 2.766789
20260528181502 2.766789
20260528181503 2.769231
20260528181504 2.774115
20260528181505 2.778999
20260528181506 2.776557
20260528181507 2.778999
20260528181508 2.776557
20260528181509 2.774115
20260528181510 2.771673
20260528181511 2.774115
20260528181512 2.771673
20260528181513 2.771673
20260528181514 2.766789
20260528181515 2.757021
20260528181516 2.757021
20260528181517 2.759463
20260528181518 2.759463
20260528181519 2.757021
20260528181520 2.757021
20260528181521 2.752137
20260528181522 2.752137
20260528181523 2.752137
20260528181524 2.757021
20260528181525 2.761905
20260528181526 2.764347
20260528181527 2.759463
20260528181528 2.757021
20260528181529 2.759463
20260528181530 2.757021
20260528181531 2.759463
20260528181532 2.759463
20260528181533 2.759463
20260528181534 2.754579
20260528181535 2.754579
20260528181536 2.757021
20260528181537 2.759463
20260528181538 2.761905
20260528181539 2.764347
20260528181540 2.764347
20260528181541 2.761905
20260528181542 2.759463
20260528181543 2.759463
20260528181544 2.759463
20260528181545 2.759463
20260528181546 2.759463
20260528181547 2.759463
20260528181548 2.761905
20260528181549 2.759463
20260528181550 2.759463
20260528181551 2.759463
20260528181552 2.764347
20260528181553 2.764347
20260528181554 2.766789
20260528181555 2.771673
20260528181556 2.771673
20260528181557 2.769231
20260528181558 2.769231
20260528181559 2.776557
20260528181600 2.776557
20260528181601 2.776557
20260528181602 2.776557
20260528181603 2.778999
20260528181604 2.778999
20260528181605 2.774115
20260528181606 2.776557
20260528181607 2.778999
20260528181608 2.776557
20260528181609 2.776557
20260528181610 2.776557
20260528181611 2.776557
20260528181612 2.774115
20260528181613 2.769231
20260528181614 2.771673
20260528181615 2.771673
20260528181616 2.769231
20260528181617 2.764347
20260528181618 2.764347
20260528181619 2.761905
20260528181620 2.761905
20260528181621 2.759463
20260528181622 2.757021
20260528181623 2.757021
20260528181624 2.759463
20260528181625 2.757021
20260528181626 2.757021
20260528181627 2.759463
20260528181628 2.759463
20260528181629 2.759463
20260528181630 2.761905
20260528181631 2.764347
20260528181632 2.766789
20260528181633 2.766789
20260528181634 2.766789
20260528181635 2.766789
20260528181636 2.766789
20260528181637 2.766789
20260528181638 2.761905
20260528181639 2.764347
20260528181640 2.769231
20260528181641 2.769231
20260528181642 2.769231
20260528181643 2.774115
20260528181644 2.774115
20260528181645 2.774115
20260528181646 2.776557
20260528181647 2.774115
20260528181648 2.774115
20260528181649 2.769231
20260528181650 2.766789
20260528181651 2.764347
20260528181652 2.764347
20260528181653 2.754579
20260528181654 2.757021
20260528181655 2.759463
20260528181656 2.764347
20260528181657 2.769231
20260528181658 2.774115
20260528181659 2.778999
20260528181700 2.781441
20260528181701 2.781441
20260528181702 2.786325
20260528181703 2.796093
20260528181704 2.798535
20260528181705 2.798535
20260528181706 2.793651
20260528181707 2.793651
20260528181708 2.791209
20260528181709 2.788767
20260528181710 2.786325
20260528181711 2.786325
20260528181712 2.783883
20260528181713 2.776557
20260528181714 2.764347
20260528181715 2.759463
20260528181716 2.759463
20260528181717 2.757021
20260528181718 2.759463
20260528181719 2.757021
20260528181720 2.754579
20260528181721 2.752137
20260528181722 2.749695
20260528181723 2.754579
20260528181724 2.759463
20260528181725 2.761905
20260528181726 2.759463
20260528181727 2.757021
20260528181728 2.754579
20260528181729 2.757021
20260528181730 2.757021
20260528181731 2.757021
20260528181732 2.759463
20260528181733 2.759463
20260528181734 2.761905
20260528181735 2.757021
20260528181736 2.757021
20260528181737 2.759463
20260528181738 2.764347
20260528181739 2.761905
20260528181740 2.764347
20260528181741 2.764347
20260528181742 2.761905
20260528181743 2.759463
20260528181744 2.759463
20260528181745 2.761905
20260528181746 2.764347
20260528181747 2.764347
20260528181748 2.764347
20260528181749 2.759463
20260528181750 2.761905
20260528181751 2.759463
20260528181752 2.759463
20260528181753 2.759463
20260528181754 2.754579
20260528181755 2.752137
20260528181756 2.752137
20260528181757 2.752137
20260528181758 2.749695
20260528181759 2.752137
20260528181800 2.749695
20260528181801 2.749695
20260528181802 2.747253
20260528181803 2.744811
20260528181804 2.747253
20260528181805 2.749695
20260528181806 2.752137
20260528181807 2.752137
20260528181808 2.752137
20260528181809 2.757021
20260528181810 2.754579
20260528181811 2.754579
20260528181812 2.754579
20260528181813 2.757021
20260528181814 2.757021
20260528181815 2.754579
20260528181816 2.749695
20260528181817 2.747253
20260528181818 2.749695
20260528181819 2.747253
20260528181820 2.744811
20260528181821 2.744811
20260528181822 2.749695
20260528181823 2.749695
20260528181824 2.752137
20260528181825 2.757021
20260528181826 2.754579
20260528181827 2.752137
20260528181828 2.749695
20260528181829 2.749695
20260528181830 2.754579
20260528181831 2.754579
20260528181832 2.749695
20260528181833 2.749695
20260528181834 2.744811
20260528181835 2.739927
20260528181836 2.739927
20260528181837 2.739927
20260528181838 2.742369
20260528181839 2.744811
20260528181840 2.742369
20260528181841 2.739927
20260528181842 2.742369
20260528181843 2.739927
20260528181844 2.737485
20260528181845 2.739927
20260528181846 2.739927
20260528181847 2.739927
20260528181848 2.732601
20260528181849 2.727717
20260528181850 2.727717
20260528181851 2.730159
20260528181852 2.732601
20260528181853 2.730159
20260528181854 2.735043
20260528181855 2.742369
20260528181856 2.739927
20260528181857 2.742369
20260528181858 2.749695
20260528181859 2.752137
20260528181900 2.752137
20260528181901 2.754579
20260528181902 2.757021
20260528181903 2.761905
20260528181904 2.761905
20260528181905 2.759463
20260528181906 2.761905
20260528181907 2.761905
20260528181908 2.764347
20260528181909 2.766789
20260528181910 2.771673
20260528181911 2.771673
20260528181912 2.771673
20260528181913 2.769231
20260528181914 2.764347
20260528181915 2.761905
20260528181916 2.764347
20260528181917 2.764347
20260528181918 2.764347
20260528181919 2.759463
20260528181920 2.754579
20260528181921 2.752137
20260528181922 2.747253
20260528181923 2.747253
20260528181924 2.752137
20260528181925 2.752137
20260528181926 2.752137
20260528181927 2.754579
20260528181928 2.754579
20260528181929 2.757021
20260528181930 2.759463
20260528181931 2.761905
20260528181932 2.764347
20260528181933 2.761905
20260528181934 2.757021
20260528181935 2.759463
20260528181936 2.757021
20260528181937 2.752137
20260528181938 2.749695
20260528181939 2.744811
20260528181940 2.747253
20260528181941 2.744811
20260528181942 2.747253
20260528181943 2.749695
20260528181944 2.752137
20260528181945 2.752137
20260528181946 2.752137
20260528181947 2.752137
20260528181948 2.754579
20260528181949 2.757021
20260528181950 2.757021
20260528181951 2.757021
20260528181952 2.754579
20260528181953 2.749695
20260528181954 2.744811
20260528181955 2.739927
20260528181956 2.739927
20260528181957 2.744811
20260528181958 2.742369
20260528181959 2.739927
20260528182000 2.737485
20260528182001 2.739927
20260528182002 2.742369
20260528182003 2.744811
20260528182004 2.744811
20260528182005 2.747253
20260528182006 2.747253
20260528182007 2.742369
20260528182008 2.742369
20260528182009 2.744811
20260528182010 2.744811
20260528182011 2.744811
20260528182012 2.739927
20260528182013 2.742369
20260528182014 2.735043
20260528182015 2.732601
20260528182016 2.730159
20260528182017 2.732601
20260528182018 2.730159
20260528182019 2.722833
20260528182020 2.725275
20260528182021 2.725275
20260528182022 2.730159
20260528182023 2.730159
20260528182024 2.739927
20260528182025 2.742369
20260528182026 2.747253
20260528182027 2.747253
20260528182028 2.744811
20260528182029 2.749695
20260528182030 2.749695
20260528182031 2.749695
20260528182032 2.747253
20260528182033 2.749695
20260528182034 2.752137
20260528182035 2.747253
20260528182036 2.744811
20260528182037 2.749695
20260528182038 2.754579
20260528182039 2.754579
20260528182040 2.757021
20260528182041 2.754579
20260528182042 2.749695
20260528182043 2.747253
20260528182044 2.744811
20260528182045 2.749695
20260528182046 2.749695
20260528182047 2.747253
20260528182048 2.744811
20260528182049 2.744811
20260528182050 2.739927
20260528182051 2.742369
20260528182052 2.742369
20260528182053 2.742369
20260528182054 2.742369
20260528182055 2.739927
20260528182056 2.737485
20260528182057 2.737485
20260528182058 2.735043
20260528182059 2.737485
20260528182100 2.737485
20260528182101 2.735043
20260528182102 2.735043
20260528182103 2.737485
20260528182104 2.735043
20260528182105 2.732601
20260528182106 2.730159
20260528182107 2.732601
20260528182108 2.732601
20260528182109 2.730159
20260528182110 2.730159
20260528182111 2.730159
20260528182112 2.735043
20260528182113 2.735043
20260528182114 2.735043
20260528182115 2.739927
20260528182116 2.744811
20260528182117 2.744811
20260528182118 2.742369
20260528182119 2.739927
20260528182120 2.744811
20260528182121 2.744811
20260528182122 2.747253
20260528182123 2.752137
20260528182124 2.754579
20260528182125 2.754579
20260528182126 2.749695
20260528182127 2.747253
20260528182128 2.749695
20260528182129 2.752137
20260528182130 2.747253
20260528182131 2.749695
20260528182132 2.747253
20260528182133 2.742369
20260528182134 2.747253
20260528182135 2.752137
20260528182136 2.757021
20260528182137 2.757021
20260528182138 2.757021
20260528182139 2.759463
20260528182140 2.759463
20260528182141 2.757021
20260528182142 2.759463
20260528182143 2.757021
20260528182144 2.752137
20260528182145 2.744811
20260528182146 2.742369
20260528182147 2.747253
20260528182148 2.749695
20260528182149 2.752137
20260528182150 2.754579
20260528182151 2.754579
20260528182152 2.754579
20260528182153 2.757021
20260528182154 2.757021
20260528182155 2.759463
20260528182156 2.759463
20260528182157 2.761905
20260528182158 2.757021
20260528182159 2.757021
20260528182200 2.757021
20260528182201 2.759463
20260528182202 2.757021
20260528182203 2.761905
20260528182204 2.761905
20260528182205 2.761905
20260528182206 2.761905
20260528182207 2.759463
20260528182208 2.761905
20260528182209 2.764347
20260528182210 2.761905
20260528182211 2.761905
20260528182212 2.766789
20260528182213 2.759463
20260528182214 2.754579
20260528182215 2.759463
20260528182216 2.761905
20260528182217 2.759463
20260528182218 2.757021
20260528182219 2.757021
20260528182220 2.757021
20260528182221 2.754579
20260528182222 2.752137
20260528182223 2.752137
20260528182224 2.749695
20260528182225 2.749695
20260528182226 2.747253
20260528182227 2.752137
20260528182228 2.759463
20260528182229 2.757021
20260528182230 2.759463
20260528182231 2.757021
20260528182232 2.759463
20260528182233 2.757021
20260528182234 2.764347
20260528182235 2.764347
20260528182236 2.761905
20260528182237 2.752137
20260528182238 2.749695
20260528182239 2.749695
20260528182240 2.749695
20260528182241 2.749695
20260528182242 2.752137
20260528182243 2.749695
20260528182244 2.749695
20260528182245 2.749695
20260528182246 2.752137
20260528182247 2.754579
20260528182248 2.754579
20260528182249 2.752137
20260528182250 2.752137
20260528182251 2.752137
20260528182252 2.752137
20260528182253 2.752137
20260528182254 2.747253
20260528182255 2.744811
20260528182256 2.744811
20260528182257 2.747253
20260528182258 2.744811
20260528182259 2.744811
20260528182300 2.747253
20260528182301 2.747253
20260528182302 2.752137
20260528182303 2.752137
20260528182304 2.754579
20260528182305 2.759463
20260528182306 2.764347
20260528182307 2.766789
20260528182308 2.766789
20260528182309 2.766789
20260528182310 2.764347
20260528182311 2.764347
20260528182312 2.764347
20260528182313 2.776557
20260528182314 2.781441
20260528182315 2.783883
20260528182316 2.781441
20260528182317 2.778999
20260528182318 2.781441
20260528182319 2.783883
20260528182320 2.786325
20260528182321 2.788767
20260528182322 2.786325
20260528182323 2.786325
20260528182324 2.803419
20260528182325 2.825397
20260528182326 2.835165
20260528182327 2.842491
20260528182328 2.842491
20260528182329 2.842491
20260528182330 2.842491
20260528182331 2.844933
20260528182332 2.847375
20260528182333 2.840049
20260528182334 2.820513
20260528182335 2.798535
20260528182336 2.788767
20260528182337 2.783883
20260528182338 2.783883
20260528182339 2.783883
20260528182340 2.783883
20260528182341 2.781441
20260528182342 2.783883
20260528182343 2.783883
20260528182344 2.781441
20260528182345 2.778999
20260528182346 2.778999
20260528182347 2.776557
20260528182348 2.771673
20260528182349 2.769231
20260528182350 2.766789
20260528182351 2.766789
20260528182352 2.764347
20260528182353 2.769231
20260528182354 2.771673
20260528182355 2.771673
20260528182356 2.771673
20260528182357 2.774115
20260528182358 2.778999
20260528182359 2.778999
20260528182400 2.778999
20260528182401 2.776557
20260528182402 2.774115
20260528182403 2.766789
20260528182404 2.764347
20260528182405 2.766789
20260528182406 2.769231
20260528182407 2.771673
20260528182408 2.774115
20260528182409 2.778999
20260528182410 2.781441
20260528182411 2.786325
20260528182412 2.786325
20260528182413 2.791209
20260528182414 2.786325
20260528182415 2.783883
20260528182416 2.781441
20260528182417 2.776557
20260528182418 2.771673
20260528182419 2.769231
20260528182420 2.771673
20260528182421 2.769231
20260528182422 2.771673
20260528182423 2.769231
20260528182424 2.774115
20260528182425 2.774115
20260528182426 2.778999
20260528182427 2.781441
20260528182428 2.778999
20260528182429 2.781441
20260528182430 2.778999
20260528182431 2.778999
20260528182432 2.774115
20260528182433 2.771673
20260528182434 2.769231
20260528182435 2.769231
20260528182436 2.769231
20260528182437 2.766789
20260528182438 2.761905
20260528182439 2.761905
20260528182440 2.757021
20260528182441 2.754579
20260528182442 2.757021
20260528182443 2.759463
20260528182444 2.761905
20260528182445 2.766789
20260528182446 2.766789
20260528182447 2.771673
20260528182448 2.776557
20260528182449 2.781441
20260528182450 2.786325
20260528182451 2.791209
20260528182452 2.791209
20260528182453 2.788767
20260528182454 2.786325
20260528182455 2.786325
20260528182456 2.786325
20260528182457 2.786325
20260528182458 2.786325
20260528182459 2.786325
20260528182500 2.781441
20260528182501 2.781441
20260528182502 2.783883
20260528182503 2.786325
20260528182504 2.786325
20260528182505 2.788767
20260528182506 2.786325
20260528182507 2.781441
20260528182508 2.783883
20260528182509 2.781441
20260528182510 2.778999
20260528182511 2.778999
20260528182512 2.778999
20260528182513 2.776557
20260528182514 2.771673
20260528182515 2.766789
20260528182516 2.761905
20260528182517 2.764347
20260528182518 2.759463
20260528182519 2.757021
20260528182520 2.757021
20260528182521 2.757021
20260528182522 2.757021
20260528182523 2.752137
20260528182524 2.754579
20260528182525 2.752137
20260528182526 2.749695
20260528182527 2.752137
20260528182528 2.754579
20260528182529 2.757021
20260528182530 2.757021
20260528182531 2.757021
20260528182532 2.757021
20260528182533 2.759463
20260528182534 2.759463
20260528182535 2.761905
20260528182536 2.764347
20260528182537 2.759463
20260528182538 2.759463
20260528182539 2.759463
20260528182540 2.759463
20260528182541 2.754579
20260528182542 2.752137
20260528182543 2.749695
20260528182544 2.747253
20260528182545 2.744811
20260528182546 2.747253
20260528182547 2.747253
20260528182548 2.749695
20260528182549 2.747253
20260528182550 2.747253
20260528182551 2.747253
20260528182552 2.749695
20260528182553 2.754579
20260528182554 2.757021
20260528182555 2.757021
20260528182556 2.754579
20260528182557 2.752137
20260528182558 2.749695
20260528182559 2.752137
20260528182600 2.749695
20260528182601 2.749695
20260528182602 2.749695
20260528182603 2.749695
20260528182604 2.744811
20260528182605 2.747253
20260528182606 2.747253
20260528182607 2.747253
20260528182608 2.749695
20260528182609 2.747253
20260528182610 2.752137
20260528182611 2.752137
20260528182612 2.752137
20260528182613 2.742369
20260528182614 2.742369
20260528182615 2.739927
20260528182616 2.742369
20260528182617 2.744811
20260528182618 2.744811
20260528182619 2.742369
20260528182620 2.737485
20260528182621 2.739927
20260528182622 2.739927
20260528182623 2.742369
20260528182624 2.744811
20260528182625 2.742369
20260528182626 2.742369
20260528182627 2.744811
20260528182628 2.744811
20260528182629 2.744811
20260528182630 2.744811
20260528182631 2.744811
20260528182632 2.744811
20260528182633 2.747253
20260528182634 2.744811
20260528182635 2.744811
20260528182636 2.742369
20260528182637 2.739927
20260528182638 2.739927
20260528182639 2.744811
20260528182640 2.744811
20260528182641 2.742369
20260528182642 2.739927
20260528182643 2.739927
20260528182644 2.742369
20260528182645 2.747253
20260528182646 2.749695
20260528182647 2.749695
20260528182648 2.747253
20260528182649 2.744811
20260528182650 2.744811
20260528182651 2.744811
20260528182652 2.747253
20260528182653 2.747253
20260528182654 2.744811
20260528182655 2.739927
20260528182656 2.739927
20260528182657 2.739927
20260528182658 2.739927
20260528182659 2.739927
20260528182700 2.739927
20260528182701 2.742369
20260528182702 2.742369
20260528182703 2.744811
20260528182704 2.744811
20260528182705 2.749695
20260528182706 2.744811
20260528182707 2.744811
20260528182708 2.742369
20260528182709 2.744811
20260528182710 2.742369
20260528182711 2.742369
20260528182712 2.737485
20260528182713 2.739927
20260528182714 2.737485
20260528182715 2.735043
20260528182716 2.739927
20260528182717 2.742369
20260528182718 2.742369
20260528182719 2.737485
20260528182720 2.739927
20260528182721 2.737485
20260528182722 2.737485
20260528182723 2.737485
20260528182724 2.737485
20260528182725 2.737485
20260528182726 2.737485
20260528182727 2.732601
20260528182728 2.732601
20260528182729 2.732601
20260528182730 2.732601
20260528182731 2.735043
20260528182732 2.735043
20260528182733 2.732601
20260528182734 2.735043
20260528182735 2.732601
20260528182736 2.735043
20260528182737 2.737485
20260528182738 2.737485
20260528182739 2.737485
20260528182740 2.735043
20260528182741 2.735043
20260528182742 2.739927
20260528182743 2.744811
20260528182744 2.744811
20260528182745 2.744811
20260528182746 2.744811
20260528182747 2.744811
20260528182748 2.744811
20260528182749 2.749695
20260528182750 2.754579
20260528182751 2.754579
20260528182752 2.752137
20260528182753 2.752137
20260528182754 2.749695
20260528182755 2.749695
20260528182756 2.749695
20260528182757 2.747253
20260528182758 2.747253
20260528182759 2.747253
20260528182800 2.739927
20260528182801 2.737485
20260528182802 2.737485
20260528182803 2.735043
20260528182804 2.737485
20260528182805 2.737485
20260528182806 2.739927
20260528182807 2.744811
20260528182808 2.744811
20260528182809 2.744811
20260528182810 2.747253
20260528182811 2.747253
20260528182812 2.747253
20260528182813 2.752137
20260528182814 2.752137
20260528182815 2.752137
20260528182816 2.749695
20260528182817 2.744811
20260528182818 2.744811
20260528182819 2.747253
20260528182820 2.744811
20260528182821 2.747253
20260528182822 2.749695
20260528182823 2.747253
20260528182824 2.747253
20260528182825 2.749695
20260528182826 2.747253
20260528182827 2.752137
20260528182828 2.749695
20260528182829 2.749695
20260528182830 2.754579
20260528182831 2.757021
20260528182832 2.757021
20260528182833 2.757021
20260528182834 2.754579
20260528182835 2.757021
20260528182836 2.757021
20260528182837 2.759463
20260528182838 2.759463
20260528182839 2.759463
20260528182840 2.754579
20260528182841 2.752137
20260528182842 2.752137
20260528182843 2.754579
20260528182844 2.757021
20260528182845 2.752137
20260528182846 2.754579
20260528182847 2.752137
20260528182848 2.752137
20260528182849 2.752137
20260528182850 2.754579
20260528182851 2.754579
20260528182852 2.754579
20260528182853 2.754579
20260528182854 2.754579
20260528182855 2.757021
20260528182856 2.752137
20260528182857 2.752137
20260528182858 2.757021
20260528182859 2.757021
20260528182900 2.757021
20260528182901 2.759463
20260528182902 2.761905
20260528182903 2.759463
20260528182904 2.754579
20260528182905 2.754579
20260528182906 2.754579
20260528182907 2.757021
20260528182908 2.754579
20260528182909 2.757021
20260528182910 2.759463
20260528182911 2.754579
20260528182912 2.752137
20260528182913 2.754579
20260528182914 2.759463
20260528182915 2.759463
20260528182916 2.759463
20260528182917 2.761905
20260528182918 2.764347
20260528182919 2.761905
20260528182920 2.761905
20260528182921 2.759463
20260528182922 2.759463
20260528182923 2.757021
20260528182924 2.757021
20260528182925 2.754579
20260528182926 2.754579
20260528182927 2.754579
20260528182928 2.752137
20260528182929 2.752137
20260528182930 2.752137
20260528182931 2.752137
20260528182932 2.754579
20260528182933 2.757021
20260528182934 2.757021
20260528182935 2.752137
20260528182936 2.752137
20260528182937 2.749695
20260528182938 2.749695
20260528182939 2.749695
20260528182940 2.749695
20260528182941 2.752137
20260528182942 2.754579
20260528182943 2.757021
20260528182944 2.757021
20260528182945 2.761905
20260528182946 2.764347
20260528182947 2.764347
20260528182948 2.766789
20260528182949 2.764347
20260528182950 2.761905
20260528182951 2.764347
20260528182952 2.761905
20260528182953 2.759463
20260528182954 2.761905
20260528182955 2.759463
20260528182956 2.754579
20260528182957 2.757021
20260528182958 2.752137
20260528182959 2.752137
20260528183000 2.752137
20260528183001 2.747253
20260528183002 2.742369
20260528183003 2.744811
20260528183004 2.737485
20260528183005 2.737485
20260528183006 2.742369
20260528183007 2.739927
20260528183008 2.742369
20260528183009 2.742369
20260528183010 2.742369
20260528183011 2.744811
20260528183012 2.749695
20260528183013 2.749695
20260528183014 2.754579
20260528183015 2.757021
20260528183016 2.757021
20260528183017 2.757021
20260528183018 2.759463
20260528183019 2.761905
20260528183020 2.761905
20260528183021 2.761905
20260528183022 2.759463
20260528183023 2.757021
20260528183024 2.757021
20260528183025 2.752137
20260528183026 2.752137
20260528183027 2.752137
20260528183028 2.749695
20260528183029 2.749695
20260528183030 2.754579
20260528183031 2.757021
20260528183032 2.754579
20260528183033 2.757021
20260528183034 2.754579
20260528183035 2.757021
20260528183036 2.757021
20260528183037 2.757021
20260528183038 2.759463
20260528183039 2.759463
20260528183040 2.759463
20260528183041 2.754579
20260528183042 2.752137
20260528183043 2.752137
20260528183044 2.752137
20260528183045 2.754579
20260528183046 2.749695
20260528183047 2.752137
20260528183048 2.752137
20260528183049 2.752137
20260528183050 2.752137
20260528183051 2.754579
20260528183052 2.754579
20260528183053 2.757021
20260528183054 2.759463
20260528183055 2.757021
20260528183056 2.757021
20260528183057 2.757021
20260528183058 2.757021
20260528183059 2.754579
20260528183100 2.754579
20260528183101 2.754579
20260528183102 2.757021
20260528183103 2.759463
20260528183104 2.759463
20260528183105 2.761905
20260528183106 2.764347
20260528183107 2.761905
20260528183108 2.757021
20260528183109 2.754579
20260528183110 2.752137
20260528183111 2.752137
20260528183112 2.749695
20260528183113 2.749695
20260528183114 2.749695
20260528183115 2.749695
20260528183116 2.747253
20260528183117 2.744811
20260528183118 2.744811
20260528183119 2.749695
20260528183120 2.754579
20260528183121 2.752137
20260528183122 2.752137
20260528183123 2.752137
20260528183124 2.752137
20260528183125 2.754579
20260528183126 2.754579
20260528183127 2.757021
20260528183128 2.757021
20260528183129 2.757021
20260528183130 2.754579
20260528183131 2.752137
20260528183132 2.752137
20260528183133 2.747253
20260528183134 2.742369
20260528183135 2.742369
20260528183136 2.739927
20260528183137 2.739927
20260528183138 2.742369
20260528183139 2.739927
20260528183140 2.742369
20260528183141 2.742369
20260528183142 2.744811
20260528183143 2.747253
20260528183144 2.752137
20260528183145 2.752137
20260528183146 2.754579
20260528183147 2.754579
20260528183148 2.749695
20260528183149 2.752137
20260528183150 2.752137
20260528183151 2.754579
20260528183152 2.754579
20260528183153 2.757021
20260528183154 2.757021
20260528183155 2.757021
20260528183156 2.761905
20260528183157 2.761905
20260528183158 2.766789
20260528183159 2.766789
20260528183200 2.764347
20260528183201 2.761905
20260528183202 2.759463
20260528183203 2.759463
20260528183204 2.759463
20260528183205 2.759463
20260528183206 2.754579
20260528183207 2.754579
20260528183208 2.754579
20260528183209 2.754579
20260528183210 2.754579
20260528183211 2.754579
20260528183212 2.752137
20260528183213 2.749695
20260528183214 2.747253
20260528183215 2.749695
20260528183216 2.747253
20260528183217 2.747253
20260528183218 2.744811
20260528183219 2.739927
20260528183220 2.744811
20260528183221 2.744811
20260528183222 2.747253
20260528183223 2.747253
20260528183224 2.747253
20260528183225 2.744811
20260528183226 2.742369
20260528183227 2.744811
20260528183228 2.744811
20260528183229 2.747253
20260528183230 2.744811
20260528183231 2.744811
20260528183232 2.744811
20260528183233 2.744811
20260528183234 2.747253
20260528183235 2.749695
20260528183236 2.752137
20260528183237 2.754579
20260528183238 2.752137
20260528183239 2.754579
20260528183240 2.757021
20260528183241 2.757021
20260528183242 2.754579
20260528183243 2.757021
20260528183244 2.754579
20260528183245 2.749695
20260528183246 2.747253
20260528183247 2.744811
20260528183248 2.747253
20260528183249 2.747253
20260528183250 2.739927
20260528183251 2.742369
20260528183252 2.742369
20260528183253 2.742369
20260528183254 2.744811
20260528183255 2.744811
20260528183256 2.744811
20260528183257 2.747253
20260528183258 2.749695
20260528183259 2.747253
20260528183300 2.752137
20260528183301 2.749695
20260528183302 2.749695
20260528183303 2.747253
20260528183304 2.749695
20260528183305 2.749695
20260528183306 2.749695
20260528183307 2.752137
20260528183308 2.752137
20260528183309 2.752137
20260528183310 2.752137
20260528183311 2.752137
20260528183312 2.752137
20260528183313 2.752137
20260528183314 2.747253
20260528183315 2.749695
20260528183316 2.749695
20260528183317 2.747253
20260528183318 2.747253
20260528183319 2.742369
20260528183320 2.744811
20260528183321 2.742369
20260528183322 2.739927
20260528183323 2.744811
20260528183324 2.744811
20260528183325 2.744811
20260528183326 2.742369
20260528183327 2.744811
20260528183328 2.744811
20260528183329 2.747253
20260528183330 2.747253
20260528183331 2.744811
20260528183332 2.744811
20260528183333 2.742369
20260528183334 2.739927
20260528183335 2.737485
20260528183336 2.735043
20260528183337 2.735043
20260528183338 2.735043
20260528183339 2.735043
20260528183340 2.735043
20260528183341 2.737485
20260528183342 2.739927
20260528183343 2.739927
20260528183344 2.742369
20260528183345 2.744811
20260528183346 2.747253
20260528183347 2.744811
20260528183348 2.744811
20260528183349 2.744811
20260528183350 2.739927
20260528183351 2.739927
20260528183352 2.742369
20260528183353 2.742369
20260528183354 2.739927
20260528183355 2.737485
20260528183356 2.737485
20260528183357 2.737485
20260528183358 2.737485
20260528183359 2.737485
20260528183400 2.742369
20260528183401 2.747253
20260528183402 2.747253
20260528183403 2.749695
20260528183404 2.749695
20260528183405 2.749695
20260528183406 2.747253
20260528183407 2.752137
20260528183408 2.752137
20260528183409 2.752137
20260528183410 2.747253
20260528183411 2.739927
20260528183412 2.737485
20260528183413 2.732601
20260528183414 2.727717
20260528183415 2.725275
20260528183416 2.722833
20260528183417 2.715507
20260528183418 2.710623
20260528183419 2.710623
20260528183420 2.713065
20260528183421 2.715507
20260528183422 2.715507
20260528183423 2.715507
20260528183424 2.720391
20260528183425 2.722833
20260528183426 2.725275
20260528183427 2.730159
20260528183428 2.732601
20260528183429 2.732601
20260528183430 2.732601
20260528183431 2.735043
20260528183432 2.737485
20260528183433 2.742369
20260528183434 2.744811
20260528183435 2.744811
20260528183436 2.747253
20260528183437 2.747253
20260528183438 2.747253
20260528183439 2.744811
20260528183440 2.744811
20260528183441 2.739927
20260528183442 2.735043
20260528183443 2.732601
20260528183444 2.735043
20260528183445 2.735043
20260528183446 2.737485
20260528183447 2.739927
20260528183448 2.742369
20260528183449 2.744811
20260528183450 2.747253
20260528183451 2.752137
20260528183452 2.752137
20260528183453 2.752137
20260528183454 2.752137
20260528183455 2.752137
20260528183456 2.752137
20260528183457 2.749695
20260528183458 2.752137
20260528183459 2.752137
20260528183500 2.747253
20260528183501 2.747253
20260528183502 2.749695
20260528183503 2.757021
20260528183504 2.754579
20260528183505 2.752137
20260528183506 2.747253
20260528183507 2.747253
20260528183508 2.749695
20260528183509 2.747253
20260528183510 2.744811
20260528183511 2.744811
20260528183512 2.744811
20260528183513 2.739927
20260528183514 2.737485
20260528183515 2.737485
20260528183516 2.742369
20260528183517 2.739927
20260528183518 2.739927
20260528183519 2.737485
20260528183520 2.742369
20260528183521 2.744811
20260528183522 2.742369
20260528183523 2.742369
20260528183524 2.742369
20260528183525 2.742369
20260528183526 2.739927
20260528183527 2.742369
20260528183528 2.744811
20260528183529 2.747253
20260528183530 2.752137
20260528183531 2.752137
20260528183532 2.754579
20260528183533 2.757021
20260528183534 2.754579
20260528183535 2.757021
20260528183536 2.759463
20260528183537 2.754579
20260528183538 2.749695
20260528183539 2.749695
20260528183540 2.744811
20260528183541 2.744811
20260528183542 2.744811
20260528183543 2.742369
20260528183544 2.747253
20260528183545 2.747253
20260528183546 2.752137
20260528183547 2.754579
20260528183548 2.757021
20260528183549 2.759463
20260528183550 2.761905
20260528183551 2.761905
20260528183552 2.761905
20260528183553 2.761905
20260528183554 2.761905
20260528183555 2.766789
20260528183556 2.764347
20260528183557 2.761905
20260528183558 2.761905
20260528183559 2.761905
20260528183600 2.764347
20260528183601 2.766789
20260528183602 2.769231
20260528183603 2.769231
20260528183604 2.761905
20260528183605 2.757021
20260528183606 2.757021
20260528183607 2.752137
20260528183608 2.752137
20260528183609 2.752137
20260528183610 2.749695
20260528183611 2.749695
20260528183612 2.752137
20260528183613 2.754579
20260528183614 2.759463
20260528183615 2.759463
20260528183616 2.757021
20260528183617 2.761905
20260528183618 2.761905
20260528183619 2.761905
20260528183620 2.759463
20260528183621 2.761905
20260528183622 2.757021
20260528183623 2.757021
20260528183624 2.757021
20260528183625 2.759463
20260528183626 2.764347
20260528183627 2.764347
20260528183628 2.766789
20260528183629 2.764347
20260528183630 2.764347
20260528183631 2.764347
20260528183632 2.759463
20260528183633 2.757021
20260528183634 2.757021
20260528183635 2.759463
20260528183636 2.759463
20260528183637 2.757021
20260528183638 2.752137
20260528183639 2.754579
20260528183640 2.749695
20260528183641 2.749695
20260528183642 2.754579
20260528183643 2.754579
20260528183644 2.754579
20260528183645 2.747253
20260528183646 2.744811
20260528183647 2.744811
20260528183648 2.747253
20260528183649 2.752137
20260528183650 2.757021
20260528183651 2.759463
20260528183652 2.764347
20260528183653 2.764347
20260528183654 2.764347
20260528183655 2.769231
20260528183656 2.766789
20260528183657 2.769231
20260528183658 2.766789
20260528183659 2.759463
20260528183700 2.757021
20260528183701 2.757021
20260528183702 2.749695
20260528183703 2.749695
20260528183704 2.749695
20260528183705 2.747253
20260528183706 2.752137
20260528183707 2.754579
20260528183708 2.752137
20260528183709 2.759463
20260528183710 2.757021
20260528183711 2.759463
20260528183712 2.759463
20260528183713 2.759463
20260528183714 2.759463
20260528183715 2.759463
20260528183716 2.759463
20260528183717 2.757021
20260528183718 2.759463
20260528183719 2.761905
20260528183720 2.761905
20260528183721 2.761905
20260528183722 2.761905
20260528183723 2.764347
20260528183724 2.764347
20260528183725 2.764347
20260528183726 2.761905
20260528183727 2.761905
20260528183728 2.761905
20260528183729 2.759463
20260528183730 2.757021
20260528183731 2.754579
20260528183732 2.752137
20260528183733 2.749695
20260528183734 2.752137
20260528183735 2.749695
20260528183736 2.752137
20260528183737 2.752137
20260528183738 2.752137
20260528183739 2.752137
20260528183740 2.754579
20260528183741 2.759463
20260528183742 2.759463
20260528183743 2.759463
20260528183744 2.759463
20260528183745 2.759463
20260528183746 2.757021
20260528183747 2.761905
20260528183748 2.759463
20260528183749 2.764347
20260528183750 2.764347
20260528183751 2.764347
20260528183752 2.766789
20260528183753 2.766789
20260528183754 2.764347
20260528183755 2.769231
20260528183756 2.769231
20260528183757 2.764347
20260528183758 2.766789
20260528183759 2.764347
20260528183800 2.761905
20260528183801 2.764347
20260528183802 2.764347
20260528183803 2.766789
20260528183804 2.764347
20260528183805 2.764347
20260528183806 2.764347
20260528183807 2.764347
20260528183808 2.761905
20260528183809 2.764347
20260528183810 2.766789
20260528183811 2.764347
20260528183812 2.764347
20260528183813 2.764347
20260528183814 2.764347
20260528183815 2.764347
20260528183816 2.764347
20260528183817 2.766789
20260528183818 2.766789
20260528183819 2.764347
20260528183820 2.764347
20260528183821 2.761905
20260528183822 2.759463
20260528183823 2.757021
20260528183824 2.754579
20260528183825 2.752137
20260528183826 2.754579
20260528183827 2.754579
20260528183828 2.754579
20260528183829 2.757021
20260528183830 2.757021
20260528183831 2.759463
20260528183832 2.764347
20260528183833 2.761905
20260528183834 2.764347
20260528183835 2.764347
20260528183836 2.764347
20260528183837 2.764347
20260528183838 2.761905
20260528183839 2.764347
20260528183840 2.761905
20260528183841 2.761905
20260528183842 2.764347
20260528183843 2.766789
20260528183844 2.771673
20260528183845 2.769231
20260528183846 2.766789
20260528183847 2.771673
20260528183848 2.771673
20260528183849 2.769231
20260528183850 2.766789
20260528183851 2.764347
20260528183852 2.761905
20260528183853 2.759463
20260528183854 2.757021
20260528183855 2.759463
20260528183856 2.757021
20260528183857 2.757021
20260528183858 2.754579
20260528183859 2.754579
20260528183900 2.754579
20260528183901 2.752137
20260528183902 2.752137
20260528183903 2.754579
20260528183904 2.754579
20260528183905 2.754579
20260528183906 2.757021
20260528183907 2.757021
20260528183908 2.757021
20260528183909 2.759463
20260528183910 2.759463
20260528183911 2.759463
20260528183912 2.761905
20260528183913 2.761905
20260528183914 2.761905
20260528183915 2.761905
20260528183916 2.757021
20260528183917 2.757021
20260528183918 2.757021
20260528183919 2.759463
20260528183920 2.759463
20260528183921 2.761905
20260528183922 2.759463
20260528183923 2.757021
20260528183924 2.754579
20260528183925 2.754579
20260528183926 2.757021
20260528183927 2.759463
20260528183928 2.761905
20260528183929 2.761905
20260528183930 2.761905
20260528183931 2.764347
20260528183932 2.766789
20260528183933 2.766789
20260528183934 2.771673
20260528183935 2.771673
20260528183936 2.776557
20260528183937 2.776557
20260528183938 2.776557
20260528183939 2.776557
20260528183940 2.776557
20260528183941 2.776557
20260528183942 2.781441
20260528183943 2.783883
20260528183944 2.781441
20260528183945 2.778999
20260528183946 2.774115
20260528183947 2.776557
20260528183948 2.769231
20260528183949 2.771673
20260528183950 2.774115
20260528183951 2.771673
20260528183952 2.764347
20260528183953 2.764347
20260528183954 2.761905
20260528183955 2.764347
20260528183956 2.764347
20260528183957 2.764347
20260528183958 2.769231
20260528183959 2.766789
20260528184000 2.766789
20260528184001 2.766789
20260528184002 2.766789
20260528184003 2.764347
20260528184004 2.766789
20260528184005 2.766789
20260528184006 2.766789
20260528184007 2.764347
20260528184008 2.764347
20260528184009 2.759463
20260528184010 2.757021
20260528184011 2.757021
20260528184012 2.757021
20260528184013 2.759463
20260528184014 2.757021
20260528184015 2.757021
20260528184016 2.757021
20260528184017 2.757021
20260528184018 2.752137
20260528184019 2.757021
20260528184020 2.757021
20260528184021 2.757021
20260528184022 2.759463
20260528184023 2.766789
20260528184024 2.769231
20260528184025 2.769231
20260528184026 2.771673
20260528184027 2.769231
20260528184028 2.776557
20260528184029 2.774115
20260528184030 2.774115
20260528184031 2.769231
20260528184032 2.769231
20260528184033 2.764347
20260528184034 2.764347
20260528184035 2.764347
20260528184036 2.761905
20260528184037 2.761905
20260528184038 2.759463
20260528184039 2.757021
20260528184040 2.759463
20260528184041 2.754579
20260528184042 2.754579
20260528184043 2.749695
20260528184044 2.749695
20260528184045 2.747253
20260528184046 2.747253
20260528184047 2.749695
20260528184048 2.752137
20260528184049 2.757021
20260528184050 2.759463
20260528184051 2.764347
20260528184052 2.769231
20260528184053 2.769231
20260528184054 2.769231
20260528184055 2.771673
20260528184056 2.769231
20260528184057 2.769231
20260528184058 2.766789
20260528184059 2.766789
20260528184100 2.766789
20260528184101 2.769231
20260528184102 2.769231
20260528184103 2.771673
20260528184104 2.774115
20260528184105 2.774115
20260528184106 2.774115
20260528184107 2.774115
20260528184108 2.774115
20260528184109 2.774115
20260528184110 2.769231
20260528184111 2.766789
20260528184112 2.766789
20260528184113 2.766789
20260528184114 2.764347
20260528184115 2.761905
20260528184116 2.764347
20260528184117 2.764347
20260528184118 2.759463
20260528184119 2.759463
20260528184120 2.759463
20260528184121 2.754579
20260528184122 2.757021
20260528184123 2.752137
20260528184124 2.749695
20260528184125 2.752137
20260528184126 2.749695
20260528184127 2.749695
20260528184128 2.749695
20260528184129 2.754579
20260528184130 2.757021
20260528184131 2.757021
20260528184132 2.754579
20260528184133 2.757021
20260528184134 2.757021
20260528184135 2.752137
20260528184136 2.752137
20260528184137 2.752137
20260528184138 2.754579
20260528184139 2.752137
20260528184140 2.752137
20260528184141 2.754579
20260528184142 2.754579
20260528184143 2.754579
20260528184144 2.759463
20260528184145 2.764347
20260528184146 2.764347
20260528184147 2.764347
20260528184148 2.764347
20260528184149 2.764347
20260528184150 2.766789
20260528184151 2.769231
20260528184152 2.769231
20260528184153 2.771673
20260528184154 2.766789
20260528184155 2.761905
20260528184156 2.761905
20260528184157 2.764347
20260528184158 2.764347
20260528184159 2.764347
20260528184200 2.764347
20260528184201 2.761905
20260528184202 2.764347
20260528184203 2.759463
20260528184204 2.761905
20260528184205 2.764347
20260528184206 2.764347
20260528184207 2.759463
20260528184208 2.757021
20260528184209 2.757021
20260528184210 2.752137
20260528184211 2.749695
20260528184212 2.747253
20260528184213 2.747253
20260528184214 2.752137
20260528184215 2.752137
20260528184216 2.747253
20260528184217 2.752137
20260528184218 2.754579
20260528184219 2.757021
20260528184220 2.761905
20260528184221 2.764347
20260528184222 2.764347
20260528184223 2.761905
20260528184224 2.761905
20260528184225 2.764347
20260528184226 2.769231
20260528184227 2.771673
20260528184228 2.769231
20260528184229 2.769231
20260528184230 2.769231
20260528184231 2.771673
20260528184232 2.771673
20260528184233 2.776557
20260528184234 2.776557
20260528184235 2.776557
20260528184236 2.774115
20260528184237 2.778999
20260528184238 2.778999
20260528184239 2.776557
20260528184240 2.776557
20260528184241 2.776557
20260528184242 2.776557
20260528184243 2.771673
20260528184244 2.769231
20260528184245 2.769231
20260528184246 2.769231
20260528184247 2.761905
20260528184248 2.764347
20260528184249 2.766789
20260528184250 2.766789
20260528184251 2.761905
20260528184252 2.764347
20260528184253 2.769231
20260528184254 2.769231
20260528184255 2.769231
20260528184256 2.769231
20260528184257 2.774115
20260528184258 2.769231
20260528184259 2.766789
20260528184300 2.766789
20260528184301 2.766789
20260528184302 2.766789
20260528184303 2.764347
20260528184304 2.761905
20260528184305 2.759463
20260528184306 2.761905
20260528184307 2.759463
20260528184308 2.759463
20260528184309 2.761905
20260528184310 2.759463
20260528184311 2.757021
20260528184312 2.757021
20260528184313 2.759463
20260528184314 2.761905
20260528184315 2.761905
20260528184316 2.759463
20260528184317 2.764347
20260528184318 2.764347
20260528184319 2.764347
20260528184320 2.764347
20260528184321 2.764347
20260528184322 2.764347
20260528184323 2.766789
20260528184324 2.764347
20260528184325 2.764347
20260528184326 2.761905
20260528184327 2.759463
20260528184328 2.759463
20260528184329 2.759463
20260528184330 2.761905
20260528184331 2.759463
20260528184332 2.759463
20260528184333 2.757021
20260528184334 2.757021
20260528184335 2.754579
20260528184336 2.754579
20260528184337 2.752137
20260528184338 2.752137
20260528184339 2.752137
20260528184340 2.749695
20260528184341 2.752137
20260528184342 2.747253
20260528184343 2.744811
20260528184344 2.747253
20260528184345 2.747253
20260528184346 2.744811
20260528184347 2.744811
20260528184348 2.744811
20260528184349 2.744811
20260528184350 2.742369
20260528184351 2.739927
20260528184352 2.744811
20260528184353 2.749695
20260528184354 2.749695
20260528184355 2.747253
20260528184356 2.747253
20260528184357 2.747253
20260528184358 2.742369
20260528184359 2.742369
20260528184400 2.742369
20260528184401 2.747253
20260528184402 2.747253
20260528184403 2.744811
20260528184404 2.747253
20260528184405 2.749695
20260528184406 2.752137
20260528184407 2.754579
20260528184408 2.764347
20260528184409 2.766789
20260528184410 2.764347
20260528184411 2.761905
20260528184412 2.761905
20260528184413 2.759463
20260528184414 2.757021
20260528184415 2.759463
20260528184416 2.761905
20260528184417 2.764347
20260528184418 2.757021
20260528184419 2.757021
20260528184420 2.761905
20260528184421 2.764347
20260528184422 2.764347
20260528184423 2.764347
20260528184424 2.769231
20260528184425 2.769231
20260528184426 2.766789
20260528184427 2.759463
20260528184428 2.761905
20260528184429 2.761905
20260528184430 2.761905
20260528184431 2.761905
20260528184432 2.764347
20260528184433 2.764347
20260528184434 2.759463
20260528184435 2.757021
20260528184436 2.761905
20260528184437 2.766789
20260528184438 2.766789
20260528184439 2.766789
20260528184440 2.766789
20260528184441 2.764347
20260528184442 2.764347
20260528184443 2.769231
20260528184444 2.771673
20260528184445 2.771673
20260528184446 2.769231
20260528184447 2.764347
20260528184448 2.761905
20260528184449 2.761905
20260528184450 2.761905
20260528184451 2.759463
20260528184452 2.759463
20260528184453 2.759463
20260528184454 2.754579
20260528184455 2.754579
20260528184456 2.752137
20260528184457 2.754579
20260528184458 2.752137
20260528184459 2.752137
20260528184500 2.752137
20260528184501 2.757021
20260528184502 2.757021
20260528184503 2.754579
20260528184504 2.754579
20260528184505 2.754579
20260528184506 2.749695
20260528184507 2.752137
20260528184508 2.757021
20260528184509 2.759463
20260528184510 2.757021
20260528184511 2.754579
20260528184512 2.752137
20260528184513 2.754579
20260528184514 2.749695
20260528184515 2.754579
20260528184516 2.764347
20260528184517 2.761905
20260528184518 2.759463
20260528184519 2.759463
20260528184520 2.759463
20260528184521 2.757021
20260528184522 2.754579
20260528184523 2.754579
20260528184524 2.754579
20260528184525 2.744811
20260528184526 2.739927
20260528184527 2.742369
20260528184528 2.739927
20260528184529 2.742369
20260528184530 2.742369
20260528184531 2.744811
20260528184532 2.749695
20260528184533 2.752137
20260528184534 2.754579
20260528184535 2.759463
20260528184536 2.761905
20260528184537 2.759463
20260528184538 2.757021
20260528184539 2.757021
20260528184540 2.752137
20260528184541 2.749695
20260528184542 2.747253
20260528184543 2.744811
20260528184544 2.744811
20260528184545 2.744811
20260528184546 2.747253
20260528184547 2.744811
20260528184548 2.747253
20260528184549 2.749695
20260528184550 2.749695
20260528184551 2.754579
20260528184552 2.754579
20260528184553 2.754579
20260528184554 2.754579
20260528184555 2.754579
20260528184556 2.752137
20260528184557 2.754579
20260528184558 2.754579
20260528184559 2.754579
20260528184600 2.754579
20260528184601 2.752137
20260528184602 2.754579
20260528184603 2.754579
20260528184604 2.752137
20260528184605 2.747253
20260528184606 2.747253
20260528184607 2.747253
20260528184608 2.742369
20260528184609 2.742369
20260528184610 2.747253
20260528184611 2.747253
20260528184612 2.747253
20260528184613 2.749695
20260528184614 2.752137
20260528184615 2.749695
20260528184616 2.752137
20260528184617 2.749695
20260528184618 2.747253
20260528184619 2.749695
20260528184620 2.744811
20260528184621 2.739927
20260528184622 2.737485
20260528184623 2.739927
20260528184624 2.739927
20260528184625 2.739927
20260528184626 2.739927
20260528184627 2.744811
20260528184628 2.747253
20260528184629 2.744811
20260528184630 2.744811
20260528184631 2.752137
20260528184632 2.749695
20260528184633 2.744811
20260528184634 2.744811
20260528184635 2.744811
20260528184636 2.744811
20260528184637 2.742369
20260528184638 2.739927
20260528184639 2.739927
20260528184640 2.739927
20260528184641 2.737485
20260528184642 2.735043
20260528184643 2.739927
20260528184644 2.739927
20260528184645 2.747253
20260528184646 2.747253
20260528184647 2.747253
20260528184648 2.744811
20260528184649 2.744811
20260528184650 2.742369
20260528184651 2.739927
20260528184652 2.737485
20260528184653 2.732601
20260528184654 2.730159
20260528184655 2.722833
20260528184656 2.722833
20260528184657 2.722833
20260528184658 2.720391
20260528184659 2.722833
20260528184700 2.722833
20260528184701 2.725275
20260528184702 2.730159
20260528184703 2.732601
20260528184704 2.732601
20260528184705 2.732601
20260528184706 2.735043
20260528184707 2.732601
20260528184708 2.735043
20260528184709 2.737485
20260528184710 2.735043
20260528184711 2.737485
20260528184712 2.732601
20260528184713 2.735043
20260528184714 2.739927
20260528184715 2.739927
20260528184716 2.737485
20260528184717 2.735043
20260528184718 2.737485
20260528184719 2.737485
20260528184720 2.735043
20260528184721 2.732601
20260528184722 2.735043
20260528184723 2.730159
20260528184724 2.725275
20260528184725 2.730159
20260528184726 2.730159
20260528184727 2.730159
20260528184728 2.727717
20260528184729 2.725275
20260528184730 2.730159
20260528184731 2.730159
20260528184732 2.730159
20260528184733 2.727717
20260528184734 2.730159
20260528184735 2.725275
20260528184736 2.727717
20260528184737 2.727717
20260528184738 2.725275
20260528184739 2.725275
20260528184740 2.725275
20260528184741 2.722833
20260528184742 2.720391
20260528184743 2.722833
20260528184744 2.722833
20260528184745 2.730159
20260528184746 2.735043
20260528184747 2.735043
20260528184748 2.732601
20260528184749 2.735043
20260528184750 2.737485
20260528184751 2.739927
20260528184752 2.737485
20260528184753 2.737485
20260528184754 2.737485
20260528184755 2.732601
20260528184756 2.722833
20260528184757 2.722833
20260528184758 2.727717
20260528184759 2.725275
20260528184800 2.722833
20260528184801 2.720391
20260528184802 2.722833
20260528184803 2.725275
20260528184804 2.722833
20260528184805 2.725275
20260528184806 2.730159
20260528184807 2.732601
20260528184808 2.735043
20260528184809 2.737485
20260528184810 2.739927
20260528184811 2.739927
20260528184812 2.742369
20260528184813 2.739927
20260528184814 2.742369
20260528184815 2.737485
20260528184816 2.737485
20260528184817 2.739927
20260528184818 2.739927
20260528184819 2.739927
20260528184820 2.739927
20260528184821 2.742369
20260528184822 2.744811
20260528184823 2.744811
20260528184824 2.749695
20260528184825 2.749695
20260528184826 2.749695
20260528184827 2.744811
20260528184828 2.742369
20260528184829 2.739927
20260528184830 2.737485
20260528184831 2.732601
20260528184832 2.730159
20260528184833 2.730159
20260528184834 2.725275
20260528184835 2.727717
20260528184836 2.725275
20260528184837 2.725275
20260528184838 2.722833
20260528184839 2.725275
20260528184840 2.725275
20260528184841 2.727717
20260528184842 2.727717
20260528184843 2.730159
20260528184844 2.730159
20260528184845 2.730159
20260528184846 2.735043
20260528184847 2.737485
20260528184848 2.742369
20260528184849 2.744811
20260528184850 2.747253
20260528184851 2.744811
20260528184852 2.744811
20260528184853 2.747253
20260528184854 2.747253
20260528184855 2.747253
20260528184856 2.744811
20260528184857 2.739927
20260528184858 2.742369
20260528184859 2.737485
20260528184900 2.737485
20260528184901 2.739927
20260528184902 2.739927
20260528184903 2.739927
20260528184904 2.737485
20260528184905 2.735043
20260528184906 2.739927
20260528184907 2.739927
20260528184908 2.739927
20260528184909 2.742369
20260528184910 2.742369
20260528184911 2.739927
20260528184912 2.742369
20260528184913 2.744811
20260528184914 2.747253
20260528184915 2.749695
20260528184916 2.752137
20260528184917 2.754579
20260528184918 2.754579
20260528184919 2.757021
20260528184920 2.759463
20260528184921 2.764347
20260528184922 2.764347
20260528184923 2.761905
20260528184924 2.759463
20260528184925 2.761905
20260528184926 2.761905
20260528184927 2.757021
20260528184928 2.759463
20260528184929 2.759463
20260528184930 2.754579
20260528184931 2.749695
20260528184932 2.747253
20260528184933 2.747253
20260528184934 2.744811
20260528184935 2.747253
20260528184936 2.744811
20260528184937 2.744811
20260528184938 2.737485
20260528184939 2.732601
20260528184940 2.737485
20260528184941 2.732601
20260528184942 2.732601
20260528184943 2.730159
20260528184944 2.727717
20260528184945 2.720391
20260528184946 2.720391
20260528184947 2.720391
20260528184948 2.722833
20260528184949 2.722833
20260528184950 2.720391
20260528184951 2.722833
20260528184952 2.722833
20260528184953 2.722833
20260528184954 2.725275
20260528184955 2.730159
20260528184956 2.730159
20260528184957 2.727717
20260528184958 2.727717
20260528184959 2.725275
20260528185000 2.722833
20260528185001 2.717949
20260528185002 2.715507
20260528185003 2.713065
20260528185004 2.710623
20260528185005 2.708181
20260528185006 2.708181
20260528185007 2.710623
20260528185008 2.710623
20260528185009 2.717949
20260528185010 2.720391
20260528185011 2.727717
20260528185012 2.730159
20260528185013 2.735043
20260528185014 2.737485
20260528185015 2.737485
20260528185016 2.735043
20260528185017 2.737485
20260528185018 2.739927
20260528185019 2.732601
20260528185020 2.732601
20260528185021 2.730159
20260528185022 2.727717
20260528185023 2.722833
20260528185024 2.722833
20260528185025 2.725275
20260528185026 2.725275
20260528185027 2.722833
20260528185028 2.722833
20260528185029 2.725275
20260528185030 2.722833
20260528185031 2.725275
20260528185032 2.727717
20260528185033 2.730159
20260528185034 2.732601
20260528185035 2.732601
20260528185036 2.737485
20260528185037 2.737485
20260528185038 2.737485
20260528185039 2.739927
20260528185040 2.739927
20260528185041 2.739927
20260528185042 2.742369
20260528185043 2.744811
20260528185044 2.739927
20260528185045 2.739927
20260528185046 2.735043
20260528185047 2.735043
20260528185048 2.732601
20260528185049 2.735043
20260528185050 2.737485
20260528185051 2.739927
20260528185052 2.739927
20260528185053 2.737485
20260528185054 2.739927
20260528185055 2.739927
20260528185056 2.747253
20260528185057 2.749695
20260528185058 2.754579
20260528185059 2.752137
20260528185100 2.749695
20260528185101 2.749695
20260528185102 2.747253
20260528185103 2.747253
20260528185104 2.744811
20260528185105 2.739927
20260528185106 2.735043
20260528185107 2.735043
20260528185108 2.732601
20260528185109 2.735043
20260528185110 2.727717
20260528185111 2.730159
20260528185112 2.730159
20260528185113 2.725275
20260528185114 2.727717
20260528185115 2.727717
20260528185116 2.730159
20260528185117 2.727717
20260528185118 2.725275
20260528185119 2.722833
20260528185120 2.727717
20260528185121 2.725275
20260528185122 2.722833
20260528185123 2.725275
20260528185124 2.727717
20260528185125 2.725275
20260528185126 2.725275
20260528185127 2.720391
20260528185128 2.722833
20260528185129 2.722833
20260528185130 2.717949
20260528185131 2.717949
20260528185132 2.722833
20260528185133 2.725275
20260528185134 2.725275
20260528185135 2.732601
20260528185136 2.744811
20260528185137 2.757021
20260528185138 2.769231
20260528185139 2.781441
20260528185140 2.796093
20260528185141 2.810745
20260528185142 2.832723
20260528185143 2.876679
20260528185144 2.935287
20260528185145 2.979243
20260528185146 3.006105
20260528185147 3.010989
20260528185148 3.006105
20260528185149 3.001221
20260528185150 2.998779
20260528185151 2.991453
20260528185152 2.969475
20260528185153 2.932845
20260528185154 2.871795
20260528185155 2.820513
20260528185156 2.786325
20260528185157 2.769231
20260528185158 2.759463
20260528185159 2.752137
20260528185200 2.739927
20260528185201 2.732601
20260528185202 2.730159
20260528185203 2.722833
20260528185204 2.725275
20260528185205 2.725275
20260528185206 2.725275
20260528185207 2.722833
20260528185208 2.725275
20260528185209 2.727717
20260528185210 2.732601
20260528185211 2.730159
20260528185212 2.730159
20260528185213 2.735043
20260528185214 2.732601
20260528185215 2.730159
20260528185216 2.732601
20260528185217 2.732601
20260528185218 2.732601
20260528185219 2.732601
20260528185220 2.737485
20260528185221 2.737485
20260528185222 2.742369
20260528185223 2.735043
20260528185224 2.732601
20260528185225 2.735043
20260528185226 2.735043
20260528185227 2.735043
20260528185228 2.735043
20260528185229 2.735043
20260528185230 2.737485
20260528185231 2.739927
20260528185232 2.742369
20260528185233 2.752137
20260528185234 2.761905
20260528185235 2.769231
20260528185236 2.771673
20260528185237 2.771673
20260528185238 2.769231
20260528185239 2.761905
20260528185240 2.752137
20260528185241 2.747253
20260528185242 2.742369
20260528185243 2.732601
20260528185244 2.720391
20260528185245 2.708181
20260528185246 2.700855
20260528185247 2.703297
20260528185248 2.705739
20260528185249 2.708181
20260528185250 2.713065
20260528185251 2.720391
20260528185252 2.717949
20260528185253 2.715507
20260528185254 2.720391
20260528185255 2.727717
20260528185256 2.730159
20260528185257 2.732601
20260528185258 2.730159
20260528185259 2.732601
20260528185300 2.730159
20260528185301 2.727717
20260528185302 2.732601
20260528185303 2.735043
20260528185304 2.732601
20260528185305 2.730159
20260528185306 2.725275
20260528185307 2.722833
20260528185308 2.722833
20260528185309 2.722833
20260528185310 2.722833
20260528185311 2.725275
20260528185312 2.722833
20260528185313 2.725275
20260528185314 2.725275
20260528185315 2.727717
20260528185316 2.730159
20260528185317 2.727717
20260528185318 2.725275
20260528185319 2.727717
20260528185320 2.730159
20260528185321 2.730159
20260528185322 2.732601
20260528185323 2.735043
20260528185324 2.735043
20260528185325 2.735043
20260528185326 2.737485
20260528185327 2.742369
20260528185328 2.742369
20260528185329 2.742369
20260528185330 2.742369
20260528185331 2.742369
20260528185332 2.739927
20260528185333 2.744811
20260528185334 2.749695
20260528185335 2.749695
20260528185336 2.749695
20260528185337 2.752137
20260528185338 2.752137
20260528185339 2.749695
20260528185340 2.752137
20260528185341 2.752137
20260528185342 2.752137
20260528185343 2.747253
20260528185344 2.742369
20260528185345 2.742369
20260528185346 2.742369
20260528185347 2.744811
20260528185348 2.744811
20260528185349 2.749695
20260528185350 2.744811
20260528185351 2.747253
20260528185352 2.744811
20260528185353 2.747253
20260528185354 2.747253
20260528185355 2.744811
20260528185356 2.742369
20260528185357 2.739927
20260528185358 2.742369
20260528185359 2.739927
20260528185400 2.744811
20260528185401 2.744811
20260528185402 2.742369
20260528185403 2.744811
20260528185404 2.744811
20260528185405 2.747253
20260528185406 2.747253
20260528185407 2.744811
20260528185408 2.739927
20260528185409 2.737485
20260528185410 2.735043
20260528185411 2.732601
20260528185412 2.730159
20260528185413 2.730159
20260528185414 2.730159
20260528185415 2.732601
20260528185416 2.735043
20260528185417 2.732601
20260528185418 2.735043
20260528185419 2.735043
20260528185420 2.735043
20260528185421 2.735043
20260528185422 2.735043
20260528185423 2.735043
20260528185424 2.735043
20260528185425 2.737485
20260528185426 2.735043
20260528185427 2.737485
20260528185428 2.742369
20260528185429 2.747253
20260528185430 2.749695
20260528185431 2.752137
20260528185432 2.757021
20260528185433 2.757021
20260528185434 2.757021
20260528185435 2.754579
20260528185436 2.752137
20260528185437 2.749695
20260528185438 2.749695
20260528185439 2.747253
20260528185440 2.742369
20260528185441 2.737485
20260528185442 2.737485
20260528185443 2.737485
20260528185444 2.735043
20260528185445 2.732601
20260528185446 2.737485
20260528185447 2.742369
20260528185448 2.742369
20260528185449 2.744811
20260528185450 2.749695
20260528185451 2.749695
20260528185452 2.749695
20260528185453 2.752137
20260528185454 2.752137
20260528185455 2.757021
20260528185456 2.759463
20260528185457 2.759463
20260528185458 2.757021
20260528185459 2.754579
20260528185500 2.754579
20260528185501 2.759463
20260528185502 2.757021
20260528185503 2.754579
20260528185504 2.749695
20260528185505 2.747253
20260528185506 2.742369
20260528185507 2.739927
20260528185508 2.737485
20260528185509 2.739927
20260528185510 2.737485
20260528185511 2.732601
20260528185512 2.735043
20260528185513 2.735043
20260528185514 2.735043
20260528185515 2.737485
20260528185516 2.739927
20260528185517 2.737485
20260528185518 2.742369
20260528185519 2.737485
20260528185520 2.744811
20260528185521 2.744811
20260528185522 2.744811
20260528185523 2.747253
20260528185524 2.749695
20260528185525 2.752137
20260528185526 2.752137
20260528185527 2.754579
20260528185528 2.752137
20260528185529 2.752137
20260528185530 2.747253
20260528185531 2.744811
20260528185532 2.742369
20260528185533 2.742369
20260528185534 2.742369
20260528185535 2.737485
20260528185536 2.735043
20260528185537 2.735043
20260528185538 2.739927
20260528185539 2.742369
20260528185540 2.742369
20260528185541 2.747253
20260528185542 2.749695
20260528185543 2.747253
20260528185544 2.747253
20260528185545 2.749695
20260528185546 2.747253
20260528185547 2.747253
20260528185548 2.744811
20260528185549 2.744811
20260528185550 2.747253
20260528185551 2.747253
20260528185552 2.747253
20260528185553 2.747253
20260528185554 2.747253
20260528185555 2.747253
20260528185556 2.749695
20260528185557 2.749695
20260528185558 2.752137
20260528185559 2.749695
20260528185600 2.752137
20260528185601 2.747253
20260528185602 2.747253
20260528185603 2.749695
20260528185604 2.754579
20260528185605 2.754579
20260528185606 2.757021
20260528185607 2.759463
20260528185608 2.769231
20260528185609 2.774115
20260528185610 2.778999
20260528185611 2.791209
20260528185612 2.793651
20260528185613 2.791209
20260528185614 2.791209
20260528185615 2.791209
20260528185616 2.793651
20260528185617 2.793651
20260528185618 2.788767
20260528185619 2.783883
20260528185620 2.776557
20260528185621 2.769231
20260528185622 2.766789
20260528185623 2.761905
20260528185624 2.764347
20260528185625 2.764347
20260528185626 2.761905
20260528185627 2.761905
20260528185628 2.761905
20260528185629 2.759463
20260528185630 2.759463
20260528185631 2.764347
20260528185632 2.769231
20260528185633 2.778999
20260528185634 2.788767
20260528185635 2.796093
20260528185636 2.810745
20260528185637 2.822955
20260528185638 2.832723
20260528185639 2.837607
20260528185640 2.840049
20260528185641 2.840049
20260528185642 2.840049
20260528185643 2.837607
20260528185644 2.827839
20260528185645 2.820513
20260528185646 2.810745
20260528185647 2.793651
20260528185648 2.783883
20260528185649 2.778999
20260528185650 2.778999
20260528185651 2.776557
20260528185652 2.769231
20260528185653 2.764347
20260528185654 2.761905
20260528185655 2.759463
20260528185656 2.754579
20260528185657 2.752137
20260528185658 2.754579
20260528185659 2.752137
20260528185700 2.749695
20260528185701 2.747253
20260528185702 2.744811
20260528185703 2.744811
20260528185704 2.744811
20260528185705 2.744811
20260528185706 2.747253
20260528185707 2.749695
20260528185708 2.752137
20260528185709 2.752137
20260528185710 2.757021
20260528185711 2.761905
20260528185712 2.766789
20260528185713 2.766789
20260528185714 2.769231
20260528185715 2.764347
20260528185716 2.759463
20260528185717 2.754579
20260528185718 2.752137
20260528185719 2.752137
20260528185720 2.752137
20260528185721 2.752137
20260528185722 2.752137
20260528185723 2.752137
20260528185724 2.749695
20260528185725 2.749695
20260528185726 2.749695
20260528185727 2.747253
20260528185728 2.744811
20260528185729 2.742369
20260528185730 2.737485
20260528185731 2.735043
20260528185732 2.732601
20260528185733 2.735043
20260528185734 2.730159
20260528185735 2.735043
20260528185736 2.739927
20260528185737 2.742369
20260528185738 2.742369
20260528185739 2.742369
20260528185740 2.742369
20260528185741 2.742369
20260528185742 2.742369
20260528185743 2.742369
20260528185744 2.744811
20260528185745 2.739927
20260528185746 2.737485
20260528185747 2.737485
20260528185748 2.744811
20260528185749 2.752137
20260528185750 2.757021
20260528185751 2.759463
20260528185752 2.759463
20260528185753 2.759463
20260528185754 2.757021
20260528185755 2.757021
20260528185756 2.759463
20260528185757 2.757021
20260528185758 2.752137
20260528185759 2.742369
20260528185800 2.737485
20260528185801 2.735043
20260528185802 2.735043
20260528185803 2.732601
20260528185804 2.732601
20260528185805 2.730159
20260528185806 2.730159
20260528185807 2.732601
20260528185808 2.735043
20260528185809 2.737485
20260528185810 2.739927
20260528185811 2.742369
20260528185812 2.737485
20260528185813 2.737485
20260528185814 2.737485
20260528185815 2.742369
20260528185816 2.739927
20260528185817 2.735043
20260528185818 2.732601
20260528185819 2.730159
20260528185820 2.725275
20260528185821 2.722833
20260528185822 2.727717
20260528185823 2.727717
20260528185824 2.730159
20260528185825 2.725275
20260528185826 2.727717
20260528185827 2.730159
20260528185828 2.730159
20260528185829 2.732601
20260528185830 2.732601
20260528185831 2.730159
20260528185832 2.730159
20260528185833 2.727717
20260528185834 2.725275
20260528185835 2.727717
20260528185836 2.727717
20260528185837 2.725275
20260528185838 2.725275
20260528185839 2.727717
20260528185840 2.730159
20260528185841 2.735043
20260528185842 2.735043
20260528185843 2.735043
20260528185844 2.735043
20260528185845 2.735043
20260528185846 2.735043
20260528185847 2.735043
20260528185848 2.739927
20260528185849 2.737485
20260528185850 2.739927
20260528185851 2.742369
20260528185852 2.742369
20260528185853 2.739927
20260528185854 2.742369
20260528185855 2.744811
20260528185856 2.744811
20260528185857 2.744811
20260528185858 2.742369
20260528185859 2.747253
20260528185900 2.744811
20260528185901 2.749695
20260528185902 2.752137
20260528185903 2.757021
20260528185904 2.757021
20260528185905 2.757021
20260528185906 2.757021
20260528185907 2.757021
20260528185908 2.759463
20260528185909 2.759463
20260528185910 2.759463
20260528185911 2.761905
20260528185912 2.761905
20260528185913 2.759463
20260528185914 2.757021
20260528185915 2.752137
20260528185916 2.749695
20260528185917 2.747253
20260528185918 2.739927
20260528185919 2.737485
20260528185920 2.732601
20260528185921 2.725275
20260528185922 2.720391
20260528185923 2.717949
20260528185924 2.717949
20260528185925 2.720391
20260528185926 2.720391
20260528185927 2.720391
20260528185928 2.725275
20260528185929 2.725275
20260528185930 2.725275
20260528185931 2.725275
20260528185932 2.725275
20260528185933 2.725275
20260528185934 2.725275
20260528185935 2.725275
20260528185936 2.727717
20260528185937 2.727717
20260528185938 2.732601
20260528185939 2.732601
20260528185940 2.732601
20260528185941 2.732601
20260528185942 2.737485
20260528185943 2.742369
20260528185944 2.744811
20260528185945 2.742369
20260528185946 2.739927
20260528185947 2.739927
20260528185948 2.737485
20260528185949 2.737485
20260528185950 2.735043
20260528185951 2.735043
20260528185952 2.730159
20260528185953 2.725275
20260528185954 2.727717
20260528185955 2.730159
20260528185956 2.735043
20260528185957 2.737485
20260528185958 2.737485
20260528185959 2.739927
20260528190000 2.742369
20260528190001 2.744811
20260528190002 2.747253
20260528190003 2.749695
20260528190004 2.749695
20260528190005 2.747253
20260528190006 2.742369
20260528190007 2.742369
20260528190008 2.739927
20260528190009 2.739927
20260528190010 2.739927
20260528190011 2.739927
20260528190012 2.739927
20260528190013 2.742369
20260528190014 2.742369
20260528190015 2.742369
20260528190016 2.747253
20260528190017 2.747253
20260528190018 2.747253
20260528190019 2.744811
20260528190020 2.744811
20260528190021 2.742369
20260528190022 2.742369
20260528190023 2.739927
20260528190024 2.739927
20260528190025 2.742369
20260528190026 2.737485
20260528190027 2.735043
20260528190028 2.737485
20260528190029 2.739927
20260528190030 2.739927
20260528190031 2.744811
20260528190032 2.747253
20260528190033 2.747253
20260528190034 2.749695
20260528190035 2.747253
20260528190036 2.747253
20260528190037 2.747253
20260528190038 2.747253
20260528190039 2.749695
20260528190040 2.747253
20260528190041 2.742369
20260528190042 2.742369
20260528190043 2.742369
20260528190044 2.739927
20260528190045 2.739927
20260528190046 2.739927
20260528190047 2.739927
20260528190048 2.739927
20260528190049 2.737485
20260528190050 2.742369
20260528190051 2.742369
20260528190052 2.737485
20260528190053 2.739927
20260528190054 2.744811
20260528190055 2.747253
20260528190056 2.744811
20260528190057 2.754579
20260528190058 2.754579
20260528190059 2.757021
20260528190100 2.754579
20260528190101 2.754579
20260528190102 2.757021
20260528190103 2.754579
20260528190104 2.752137
20260528190105 2.749695
20260528190106 2.749695
20260528190107 2.742369
20260528190108 2.742369
20260528190109 2.737485
20260528190110 2.742369
20260528190111 2.744811
20260528190112 2.744811
20260528190113 2.744811
20260528190114 2.744811
20260528190115 2.744811
20260528190116 2.747253
20260528190117 2.744811
20260528190118 2.744811
20260528190119 2.744811
20260528190120 2.742369
20260528190121 2.742369
20260528190122 2.744811
20260528190123 2.742369
20260528190124 2.742369
20260528190125 2.742369
20260528190126 2.739927
20260528190127 2.744811
20260528190128 2.744811
20260528190129 2.747253
20260528190130 2.747253
20260528190131 2.752137
20260528190132 2.749695
20260528190133 2.752137
20260528190134 2.752137
20260528190135 2.752137
20260528190136 2.752137
20260528190137 2.752137
20260528190138 2.752137
20260528190139 2.752137
20260528190140 2.754579
20260528190141 2.752137
20260528190142 2.752137
20260528190143 2.754579
20260528190144 2.752137
20260528190145 2.752137
20260528190146 2.752137
20260528190147 2.749695
20260528190148 2.744811
20260528190149 2.744811
20260528190150 2.742369
20260528190151 2.739927
20260528190152 2.742369
20260528190153 2.739927
20260528190154 2.742369
20260528190155 2.744811
20260528190156 2.749695
20260528190157 2.752137
20260528190158 2.754579
20260528190159 2.754579
20260528190200 2.757021
20260528190201 2.757021
20260528190202 2.757021
20260528190203 2.757021
20260528190204 2.759463
20260528190205 2.764347
20260528190206 2.761905
20260528190207 2.761905
20260528190208 2.764347
20260528190209 2.769231
20260528190210 2.766789
20260528190211 2.764347
20260528190212 2.761905
20260528190213 2.761905
20260528190214 2.759463
20260528190215 2.752137
20260528190216 2.749695
20260528190217 2.752137
20260528190218 2.747253
20260528190219 2.742369
20260528190220 2.739927
20260528190221 2.742369
20260528190222 2.742369
20260528190223 2.744811
20260528190224 2.749695
20260528190225 2.757021
20260528190226 2.766789
20260528190227 2.776557
20260528190228 2.786325
20260528190229 2.796093
20260528190230 2.805861
20260528190231 2.810745
20260528190232 2.822955
20260528190233 2.842491
20260528190234 2.862027
20260528190235 2.891331
20260528190236 2.932845
20260528190237 3.035409
20260528190238 3.252747
20260528190239 3.565324
20260528190240 3.934066
20260528190241 4.358974
20260528190242 4.808303
20260528190243 5.250305
20260528190244 5.684982
20260528190245 6.095238
20260528190246 6.449328
20260528190247 6.676435
20260528190248 6.732601
20260528190249 6.647131
20260528190250 6.473748
20260528190251 6.202686
20260528190252 5.865690
20260528190253 5.496947
20260528190254 5.118437
20260528190255 4.732601
20260528190256 4.376068
20260528190257 4.080586
20260528190258 3.838828
20260528190259 3.633700
20260528190300 3.465201
20260528190301 3.335775
20260528190302 3.238095
20260528190303 3.164835
20260528190304 3.098901
20260528190305 3.045177
20260528190306 2.996337
20260528190307 2.959707
20260528190308 2.923077
20260528190309 2.891331
20260528190310 2.862027
20260528190311 2.832723
20260528190312 2.803419
20260528190313 2.781441
20260528190314 2.771673
20260528190315 2.766789
20260528190316 2.766789
20260528190317 2.766789
20260528190318 2.766789
20260528190319 2.766789
20260528190320 2.764347
20260528190321 2.766789
20260528190322 2.776557
20260528190323 2.778999
20260528190324 2.781441
20260528190325 2.783883
20260528190326 2.786325
20260528190327 2.786325
20260528190328 2.783883
20260528190329 2.781441
20260528190330 2.776557
20260528190331 2.774115
20260528190332 2.764347
20260528190333 2.759463
20260528190334 2.752137
20260528190335 2.749695
20260528190336 2.742369
20260528190337 2.737485
20260528190338 2.735043
20260528190339 2.732601
20260528190340 2.730159
20260528190341 2.730159
20260528190342 2.727717
20260528190343 2.727717
20260528190344 2.725275
20260528190345 2.720391
20260528190346 2.720391
20260528190347 2.722833
20260528190348 2.725275
20260528190349 2.727717
20260528190350 2.727717
20260528190351 2.727717
20260528190352 2.727717
20260528190353 2.730159
20260528190354 2.732601
20260528190355 2.739927
20260528190356 2.739927
20260528190357 2.739927
20260528190358 2.735043
20260528190359 2.739927
20260528190400 2.737485
20260528190401 2.737485
20260528190402 2.742369
20260528190403 2.739927
20260528190404 2.735043
20260528190405 2.727717
20260528190406 2.730159
20260528190407 2.722833
20260528190408 2.722833
20260528190409 2.722833
20260528190410 2.727717
20260528190411 2.725275
20260528190412 2.725275
20260528190413 2.732601
20260528190414 2.737485
20260528190415 2.739927
20260528190416 2.737485
20260528190417 2.744811
20260528190418 2.744811
20260528190419 2.744811
20260528190420 2.742369
20260528190421 2.744811
20260528190422 2.744811
20260528190423 2.737485
20260528190424 2.735043
20260528190425 2.737485
20260528190426 2.735043
20260528190427 2.732601
20260528190428 2.732601
20260528190429 2.732601
20260528190430 2.730159
20260528190431 2.725275
20260528190432 2.722833
20260528190433 2.722833
20260528190434 2.720391
20260528190435 2.717949
20260528190436 2.720391
20260528190437 2.720391
20260528190438 2.720391
20260528190439 2.715507
20260528190440 2.717949
20260528190441 2.722833
20260528190442 2.725275
20260528190443 2.730159
20260528190444 2.735043
20260528190445 2.739927
20260528190446 2.739927
20260528190447 2.744811
20260528190448 2.744811
20260528190449 2.744811
20260528190450 2.744811
20260528190451 2.742369
20260528190452 2.744811
20260528190453 2.742369
20260528190454 2.737485
20260528190455 2.735043
20260528190456 2.737485
20260528190457 2.735043
20260528190458 2.739927
20260528190459 2.742369
20260528190500 2.742369
20260528190501 2.739927
20260528190502 2.737485
20260528190503 2.737485
20260528190504 2.735043
20260528190505 2.735043
20260528190506 2.737485
20260528190507 2.737485
20260528190508 2.735043
20260528190509 2.730159
20260528190510 2.732601
20260528190511 2.732601
20260528190512 2.737485
20260528190513 2.739927
20260528190514 2.739927
20260528190515 2.739927
20260528190516 2.735043
20260528190517 2.739927
20260528190518 2.739927
20260528190519 2.744811
20260528190520 2.744811
20260528190521 2.744811
20260528190522 2.747253
20260528190523 2.744811
20260528190524 2.749695
20260528190525 2.754579
20260528190526 2.754579
20260528190527 2.752137
20260528190528 2.752137
20260528190529 2.752137
20260528190530 2.749695
20260528190531 2.749695
20260528190532 2.752137
20260528190533 2.749695
20260528190534 2.747253
20260528190535 2.747253
20260528190536 2.749695
20260528190537 2.749695
20260528190538 2.749695
20260528190539 2.747253
20260528190540 2.744811
20260528190541 2.742369
20260528190542 2.739927
20260528190543 2.737485
20260528190544 2.739927
20260528190545 2.737485
20260528190546 2.735043
20260528190547 2.735043
20260528190548 2.732601
20260528190549 2.732601
20260528190550 2.735043
20260528190551 2.735043
20260528190552 2.732601
20260528190553 2.732601
20260528190554 2.727717
20260528190555 2.725275
20260528190556 2.725275
20260528190557 2.725275
20260528190558 2.727717
20260528190559 2.730159
20260528190600 2.730159
20260528190601 2.735043
20260528190602 2.739927
20260528190603 2.742369
20260528190604 2.744811
20260528190605 2.752137
20260528190606 2.752137
20260528190607 2.749695
20260528190608 2.749695
20260528190609 2.749695
20260528190610 2.747253
20260528190611 2.747253
20260528190612 2.747253
20260528190613 2.747253
20260528190614 2.747253
20260528190615 2.744811
20260528190616 2.747253
20260528190617 2.752137
20260528190618 2.754579
20260528190619 2.759463
20260528190620 2.757021
20260528190621 2.754579
20260528190622 2.752137
20260528190623 2.757021
20260528190624 2.759463
20260528190625 2.757021
20260528190626 2.757021
20260528190627 2.752137
20260528190628 2.749695
20260528190629 2.744811
20260528190630 2.744811
20260528190631 2.744811
20260528190632 2.744811
20260528190633 2.742369
20260528190634 2.739927
20260528190635 2.737485
20260528190636 2.737485
20260528190637 2.739927
20260528190638 2.742369
20260528190639 2.744811
20260528190640 2.742369
20260528190641 2.739927
20260528190642 2.739927
20260528190643 2.739927
20260528190644 2.739927
20260528190645 2.739927
20260528190646 2.735043
20260528190647 2.732601
20260528190648 2.727717
20260528190649 2.727717
20260528190650 2.730159
20260528190651 2.732601
20260528190652 2.727717
20260528190653 2.730159
20260528190654 2.730159
20260528190655 2.730159
20260528190656 2.735043
20260528190657 2.737485
20260528190658 2.739927
20260528190659 2.739927
20260528190700 2.742369
20260528190701 2.747253
20260528190702 2.759463
20260528190703 2.761905
20260528190704 2.769231
20260528190705 2.771673
20260528190706 2.776557
20260528190707 2.778999
20260528190708 2.781441
20260528190709 2.786325
20260528190710 2.783883
20260528190711 2.781441
20260528190712 2.776557
20260528190713 2.774115
20260528190714 2.771673
20260528190715 2.771673
20260528190716 2.769231
20260528190717 2.774115
20260528190718 2.771673
20260528190719 2.771673
20260528190720 2.776557
20260528190721 2.778999
20260528190722 2.783883
20260528190723 2.791209
20260528190724 2.796093
20260528190725 2.798535
20260528190726 2.798535
20260528190727 2.793651
20260528190728 2.791209
20260528190729 2.788767
20260528190730 2.788767
20260528190731 2.783883
20260528190732 2.776557
20260528190733 2.774115
20260528190734 2.771673
20260528190735 2.764347
20260528190736 2.761905
20260528190737 2.764347
20260528190738 2.761905
20260528190739 2.764347
20260528190740 2.761905
20260528190741 2.761905
20260528190742 2.764347
20260528190743 2.761905
20260528190744 2.761905
20260528190745 2.764347
20260528190746 2.764347
20260528190747 2.759463
20260528190748 2.764347
20260528190749 2.764347
20260528190750 2.764347
20260528190751 2.761905
20260528190752 2.759463
20260528190753 2.754579
20260528190754 2.749695
20260528190755 2.747253
20260528190756 2.747253
20260528190757 2.747253
20260528190758 2.749695
20260528190759 2.744811
20260528190800 2.747253
20260528190801 2.744811
20260528190802 2.744811
20260528190803 2.749695
20260528190804 2.754579
20260528190805 2.759463
20260528190806 2.766789
20260528190807 2.769231
20260528190808 2.764347
20260528190809 2.766789
20260528190810 2.766789
20260528190811 2.766789
20260528190812 2.771673
20260528190813 2.769231
20260528190814 2.764347
20260528190815 2.759463
20260528190816 2.757021
20260528190817 2.752137
20260528190818 2.749695
20260528190819 2.749695
20260528190820 2.747253
20260528190821 2.747253
20260528190822 2.742369
20260528190823 2.739927
20260528190824 2.739927
20260528190825 2.739927
20260528190826 2.737485
20260528190827 2.737485
20260528190828 2.742369
20260528190829 2.742369
20260528190830 2.744811
20260528190831 2.742369
20260528190832 2.742369
20260528190833 2.742369
20260528190834 2.744811
20260528190835 2.742369
20260528190836 2.742369
20260528190837 2.744811
20260528190838 2.747253
20260528190839 2.747253
20260528190840 2.742369
20260528190841 2.742369
20260528190842 2.742369
20260528190843 2.744811
20260528190844 2.744811
20260528190845 2.747253
20260528190846 2.747253
20260528190847 2.747253
20260528190848 2.747253
20260528190849 2.752137
20260528190850 2.752137
20260528190851 2.749695
20260528190852 2.749695
20260528190853 2.754579
20260528190854 2.754579
20260528190855 2.754579
20260528190856 2.754579
20260528190857 2.754579
20260528190858 2.754579
20260528190859 2.754579
20260528190900 2.754579
20260528190901 2.759463
20260528190902 2.757021
20260528190903 2.757021
20260528190904 2.757021
20260528190905 2.757021
20260528190906 2.754579
20260528190907 2.754579
20260528190908 2.754579
20260528190909 2.752137
20260528190910 2.754579
20260528190911 2.754579
20260528190912 2.757021
20260528190913 2.754579
20260528190914 2.754579
20260528190915 2.754579
20260528190916 2.754579
20260528190917 2.752137
20260528190918 2.752137
20260528190919 2.754579
20260528190920 2.754579
20260528190921 2.754579
20260528190922 2.749695
20260528190923 2.749695
20260528190924 2.747253
20260528190925 2.747253
20260528190926 2.742369
20260528190927 2.742369
20260528190928 2.737485
20260528190929 2.735043
20260528190930 2.732601
20260528190931 2.730159
20260528190932 2.730159
20260528190933 2.727717
20260528190934 2.730159
20260528190935 2.730159
20260528190936 2.735043
20260528190937 2.735043
20260528190938 2.739927
20260528190939 2.742369
20260528190940 2.744811
20260528190941 2.744811
20260528190942 2.744811
20260528190943 2.744811
20260528190944 2.742369
20260528190945 2.735043
20260528190946 2.737485
20260528190947 2.735043
20260528190948 2.732601
20260528190949 2.735043
20260528190950 2.735043
20260528190951 2.742369
20260528190952 2.742369
20260528190953 2.742369
20260528190954 2.742369
20260528190955 2.744811
20260528190956 2.744811
20260528190957 2.744811
20260528190958 2.747253
20260528190959 2.744811
20260528191000 2.742369
20260528191001 2.739927
20260528191002 2.742369
20260528191003 2.742369
20260528191004 2.744811
20260528191005 2.747253
20260528191006 2.747253
20260528191007 2.744811
20260528191008 2.744811
20260528191009 2.747253
20260528191010 2.747253
20260528191011 2.749695
20260528191012 2.749695
20260528191013 2.752137
20260528191014 2.752137
20260528191015 2.749695
20260528191016 2.749695
20260528191017 2.749695
20260528191018 2.749695
20260528191019 2.749695
20260528191020 2.747253
20260528191021 2.744811
20260528191022 2.742369
20260528191023 2.732601
20260528191024 2.735043
20260528191025 2.737485
20260528191026 2.737485
20260528191027 2.737485
20260528191028 2.739927
20260528191029 2.737485
20260528191030 2.742369
20260528191031 2.742369
20260528191032 2.742369
20260528191033 2.752137
20260528191034 2.749695
20260528191035 2.749695
20260528191036 2.747253
20260528191037 2.747253
20260528191038 2.742369
20260528191039 2.744811
20260528191040 2.742369
20260528191041 2.744811
20260528191042 2.747253
20260528191043 2.742369
20260528191044 2.742369
20260528191045 2.742369
20260528191046 2.744811
20260528191047 2.747253
20260528191048 2.742369
20260528191049 2.742369
20260528191050 2.739927
20260528191051 2.737485
20260528191052 2.737485
20260528191053 2.739927
20260528191054 2.739927
20260528191055 2.739927
20260528191056 2.737485
20260528191057 2.742369
20260528191058 2.749695
20260528191059 2.749695
20260528191100 2.749695
20260528191101 2.754579
20260528191102 2.754579
20260528191103 2.754579
20260528191104 2.754579
20260528191105 2.754579
20260528191106 2.757021
20260528191107 2.749695
20260528191108 2.749695
20260528191109 2.749695
20260528191110 2.747253
20260528191111 2.747253
20260528191112 2.747253
20260528191113 2.747253
20260528191114 2.747253
20260528191115 2.744811
20260528191116 2.747253
20260528191117 2.747253
20260528191118 2.747253
20260528191119 2.749695
20260528191120 2.749695
20260528191121 2.749695
20260528191122 2.747253
20260528191123 2.744811
20260528191124 2.744811
20260528191125 2.744811
20260528191126 2.744811
20260528191127 2.744811
20260528191128 2.747253
20260528191129 2.744811
20260528191130 2.747253
20260528191131 2.747253
20260528191132 2.747253
20260528191133 2.749695
20260528191134 2.752137
20260528191135 2.754579
20260528191136 2.754579
20260528191137 2.752137
20260528191138 2.752137
20260528191139 2.749695
20260528191140 2.747253
20260528191141 2.749695
20260528191142 2.749695
20260528191143 2.747253
20260528191144 2.749695
20260528191145 2.747253
20260528191146 2.747253
20260528191147 2.752137
20260528191148 2.749695
20260528191149 2.754579
20260528191150 2.754579
20260528191151 2.754579
20260528191152 2.757021
20260528191153 2.761905
20260528191154 2.761905
20260528191155 2.764347
20260528191156 2.764347
20260528191157 2.761905
20260528191158 2.764347
20260528191159 2.761905
20260528191200 2.764347
20260528191201 2.761905
20260528191202 2.759463
20260528191203 2.757021
20260528191204 2.757021
20260528191205 2.752137
20260528191206 2.749695
20260528191207 2.749695
20260528191208 2.749695
20260528191209 2.747253
20260528191210 2.747253
20260528191211 2.747253
20260528191212 2.742369
20260528191213 2.742369
20260528191214 2.739927
20260528191215 2.739927
20260528191216 2.742369
20260528191217 2.742369
20260528191218 2.742369
20260528191219 2.747253
20260528191220 2.747253
20260528191221 2.747253
20260528191222 2.749695
20260528191223 2.752137
20260528191224 2.757021
20260528191225 2.761905
20260528191226 2.759463
20260528191227 2.766789
20260528191228 2.769231
20260528191229 2.769231
20260528191230 2.769231
20260528191231 2.771673
20260528191232 2.766789
20260528191233 2.766789
20260528191234 2.761905
20260528191235 2.761905
20260528191236 2.766789
20260528191237 2.764347
20260528191238 2.761905
20260528191239 2.759463
20260528191240 2.759463
20260528191241 2.759463
20260528191242 2.761905
20260528191243 2.761905
20260528191244 2.759463
20260528191245 2.757021
20260528191246 2.752137
20260528191247 2.754579
20260528191248 2.752137
20260528191249 2.752137
20260528191250 2.749695
20260528191251 2.749695
20260528191252 2.747253
20260528191253 2.752137
20260528191254 2.754579
20260528191255 2.757021
20260528191256 2.757021
20260528191257 2.754579
20260528191258 2.759463
20260528191259 2.766789
20260528191300 2.761905
20260528191301 2.766789
20260528191302 2.774115
20260528191303 2.783883
20260528191304 2.788767
20260528191305 2.793651
20260528191306 2.798535
20260528191307 2.798535
20260528191308 2.796093
20260528191309 2.793651
20260528191310 2.796093
20260528191311 2.793651
20260528191312 2.788767
20260528191313 2.778999
20260528191314 2.774115
20260528191315 2.766789
20260528191316 2.764347
20260528191317 2.761905
20260528191318 2.764347
20260528191319 2.761905
20260528191320 2.761905
20260528191321 2.761905
20260528191322 2.761905
20260528191323 2.764347
20260528191324 2.764347
20260528191325 2.761905
20260528191326 2.761905
20260528191327 2.764347
20260528191328 2.764347
20260528191329 2.766789
20260528191330 2.766789
20260528191331 2.769231
20260528191332 2.766789
20260528191333 2.766789
20260528191334 2.764347
20260528191335 2.766789
20260528191336 2.769231
20260528191337 2.769231
20260528191338 2.759463
20260528191339 2.759463
20260528191340 2.764347
20260528191341 2.764347
20260528191342 2.764347
20260528191343 2.764347
20260528191344 2.766789
20260528191345 2.766789
20260528191346 2.761905
20260528191347 2.759463
20260528191348 2.764347
20260528191349 2.761905
20260528191350 2.757021
20260528191351 2.757021
20260528191352 2.754579
20260528191353 2.752137
20260528191354 2.752137
20260528191355 2.747253
20260528191356 2.749695
20260528191357 2.747253
20260528191358 2.747253
20260528191359 2.747253
20260528191400 2.747253
20260528191401 2.747253
20260528191402 2.747253
20260528191403 2.749695
20260528191404 2.752137
20260528191405 2.757021
20260528191406 2.757021
20260528191407 2.764347
20260528191408 2.769231
20260528191409 2.774115
20260528191410 2.778999
20260528191411 2.778999
20260528191412 2.778999
20260528191413 2.778999
20260528191414 2.776557
20260528191415 2.776557
20260528191416 2.776557
20260528191417 2.774115
20260528191418 2.771673
20260528191419 2.766789
20260528191420 2.764347
20260528191421 2.764347
20260528191422 2.764347
20260528191423 2.764347
20260528191424 2.761905
20260528191425 2.761905
20260528191426 2.757021
20260528191427 2.754579
20260528191428 2.752137
20260528191429 2.752137
20260528191430 2.752137
20260528191431 2.752137
20260528191432 2.754579
20260528191433 2.754579
20260528191434 2.761905
20260528191435 2.764347
20260528191436 2.769231
20260528191437 2.771673
20260528191438 2.771673
20260528191439 2.769231
20260528191440 2.771673
20260528191441 2.769231
20260528191442 2.764347
20260528191443 2.764347
20260528191444 2.759463
20260528191445 2.757021
20260528191446 2.754579
20260528191447 2.752137
20260528191448 2.752137
20260528191449 2.752137
20260528191450 2.752137
20260528191451 2.754579
20260528191452 2.759463
20260528191453 2.761905
20260528191454 2.766789
20260528191455 2.771673
20260528191456 2.771673
20260528191457 2.776557
20260528191458 2.776557
20260528191459 2.776557
20260528191500 2.774115
20260528191501 2.771673
20260528191502 2.771673
20260528191503 2.766789
20260528191504 2.761905
20260528191505 2.757021
20260528191506 2.757021
20260528191507 2.757021
20260528191508 2.757021
20260528191509 2.761905
20260528191510 2.771673
20260528191511 2.776557
20260528191512 2.781441
20260528191513 2.783883
20260528191514 2.786325
20260528191515 2.788767
20260528191516 2.793651
20260528191517 2.798535
20260528191518 2.798535
20260528191519 2.800977
20260528191520 2.800977
20260528191521 2.803419
20260528191522 2.796093
20260528191523 2.796093
20260528191524 2.796093
20260528191525 2.793651
20260528191526 2.788767
20260528191527 2.788767
20260528191528 2.791209
20260528191529 2.786325
20260528191530 2.781441
20260528191531 2.776557
20260528191532 2.778999
20260528191533 2.776557
20260528191534 2.778999
20260528191535 2.778999
20260528191536 2.783883
20260528191537 2.778999
20260528191538 2.776557
20260528191539 2.776557
20260528191540 2.774115
20260528191541 2.774115
20260528191542 2.774115
20260528191543 2.776557
20260528191544 2.774115
20260528191545 2.774115
20260528191546 2.771673
20260528191547 2.771673
20260528191548 2.769231
20260528191549 2.769231
20260528191550 2.771673
20260528191551 2.771673
20260528191552 2.769231
20260528191553 2.769231
20260528191554 2.769231
20260528191555 2.769231
20260528191556 2.771673
20260528191557 2.771673
20260528191558 2.776557
20260528191559 2.774115
20260528191600 2.771673
20260528191601 2.774115
20260528191602 2.771673
20260528191603 2.771673
20260528191604 2.774115
20260528191605 2.774115
20260528191606 2.778999
20260528191607 2.786325
20260528191608 2.791209
20260528191609 2.798535
20260528191610 2.800977
20260528191611 2.798535
20260528191612 2.800977
20260528191613 2.800977
20260528191614 2.803419
20260528191615 2.800977
20260528191616 2.796093
20260528191617 2.788767
20260528191618 2.781441
20260528191619 2.778999
20260528191620 2.774115
20260528191621 2.776557
20260528191622 2.776557
20260528191623 2.776557
20260528191624 2.776557
20260528191625 2.776557
20260528191626 2.778999
20260528191627 2.778999
20260528191628 2.776557
20260528191629 2.774115
20260528191630 2.774115
20260528191631 2.774115
20260528191632 2.771673
20260528191633 2.771673
20260528191634 2.771673
20260528191635 2.774115
20260528191636 2.776557
20260528191637 2.776557
20260528191638 2.778999
20260528191639 2.783883
20260528191640 2.786325
20260528191641 2.791209
20260528191642 2.791209
20260528191643 2.791209
20260528191644 2.788767
20260528191645 2.788767
20260528191646 2.791209
20260528191647 2.798535
20260528191648 2.796093
20260528191649 2.793651
20260528191650 2.791209
20260528191651 2.786325
20260528191652 2.788767
20260528191653 2.791209
20260528191654 2.793651
20260528191655 2.791209
20260528191656 2.786325
20260528191657 2.778999
20260528191658 2.778999
20260528191659 2.778999
20260528191700 2.781441
20260528191701 2.781441
20260528191702 2.776557
20260528191703 2.776557
20260528191704 2.774115
20260528191705 2.771673
20260528191706 2.774115
20260528191707 2.774115
20260528191708 2.771673
20260528191709 2.771673
20260528191710 2.776557
20260528191711 2.776557
20260528191712 2.781441
20260528191713 2.781441
20260528191714 2.786325
20260528191715 2.791209
20260528191716 2.791209
20260528191717 2.793651
20260528191718 2.793651
20260528191719 2.791209
20260528191720 2.788767
20260528191721 2.788767
20260528191722 2.786325
20260528191723 2.786325
20260528191724 2.783883
20260528191725 2.781441
20260528191726 2.778999
20260528191727 2.778999
20260528191728 2.778999
20260528191729 2.781441
20260528191730 2.781441
20260528191731 2.774115
20260528191732 2.774115
20260528191733 2.769231
20260528191734 2.769231
20260528191735 2.769231
20260528191736 2.766789
20260528191737 2.764347
20260528191738 2.759463
20260528191739 2.761905
20260528191740 2.761905
20260528191741 2.766789
20260528191742 2.769231
20260528191743 2.771673
20260528191744 2.774115
20260528191745 2.776557
20260528191746 2.776557
20260528191747 2.774115
20260528191748 2.778999
20260528191749 2.776557
20260528191750 2.774115
20260528191751 2.769231
20260528191752 2.766789
20260528191753 2.764347
20260528191754 2.766789
20260528191755 2.769231
20260528191756 2.769231
20260528191757 2.769231
20260528191758 2.769231
20260528191759 2.764347
20260528191800 2.766789
20260528191801 2.771673
20260528191802 2.774115
20260528191803 2.776557
20260528191804 2.771673
20260528191805 2.769231
20260528191806 2.774115
20260528191807 2.771673
20260528191808 2.774115
20260528191809 2.778999
20260528191810 2.781441
20260528191811 2.781441
20260528191812 2.788767
20260528191813 2.786325
20260528191814 2.783883
20260528191815 2.783883
20260528191816 2.783883
20260528191817 2.786325
20260528191818 2.783883
20260528191819 2.786325
20260528191820 2.783883
20260528191821 2.783883
20260528191822 2.776557
20260528191823 2.774115
20260528191824 2.778999
20260528191825 2.781441
20260528191826 2.783883
20260528191827 2.786325
20260528191828 2.788767
20260528191829 2.786325
20260528191830 2.786325
20260528191831 2.791209
20260528191832 2.791209
20260528191833 2.793651
20260528191834 2.791209
20260528191835 2.788767
20260528191836 2.786325
20260528191837 2.783883
20260528191838 2.776557
20260528191839 2.776557
20260528191840 2.774115
20260528191841 2.769231
20260528191842 2.766789
20260528191843 2.766789
20260528191844 2.771673
20260528191845 2.771673
20260528191846 2.778999
20260528191847 2.778999
20260528191848 2.781441
20260528191849 2.781441
20260528191850 2.781441
20260528191851 2.778999
20260528191852 2.783883
20260528191853 2.778999
20260528191854 2.776557
20260528191855 2.774115
20260528191856 2.766789
20260528191857 2.769231
20260528191858 2.766789
20260528191859 2.766789
20260528191900 2.771673
20260528191901 2.776557
20260528191902 2.776557
20260528191903 2.774115
20260528191904 2.776557
20260528191905 2.776557
20260528191906 2.778999
20260528191907 2.778999
20260528191908 2.781441
20260528191909 2.778999
20260528191910 2.776557
20260528191911 2.771673
20260528191912 2.769231
20260528191913 2.771673
20260528191914 2.766789
20260528191915 2.766789
20260528191916 2.766789
20260528191917 2.766789
20260528191918 2.766789
20260528191919 2.764347
20260528191920 2.764347
20260528191921 2.769231
20260528191922 2.769231
20260528191923 2.769231
20260528191924 2.774115
20260528191925 2.774115
20260528191926 2.774115
20260528191927 2.774115
20260528191928 2.776557
20260528191929 2.778999
20260528191930 2.778999
20260528191931 2.776557
20260528191932 2.774115
20260528191933 2.776557
20260528191934 2.778999
20260528191935 2.778999
20260528191936 2.778999
20260528191937 2.778999
20260528191938 2.776557
20260528191939 2.774115
20260528191940 2.774115
20260528191941 2.774115
20260528191942 2.776557
20260528191943 2.776557
20260528191944 2.774115
20260528191945 2.774115
20260528191946 2.771673
20260528191947 2.771673
20260528191948 2.771673
20260528191949 2.774115
20260528191950 2.774115
20260528191951 2.774115
20260528191952 2.769231
20260528191953 2.766789
20260528191954 2.771673
20260528191955 2.769231
20260528191956 2.769231
20260528191957 2.766789
20260528191958 2.769231
20260528191959 2.769231
20260528192000 2.774115
20260528192001 2.776557
20260528192002 2.778999
20260528192003 2.783883
20260528192004 2.778999
20260528192005 2.783883
20260528192006 2.791209
20260528192007 2.796093
20260528192008 2.796093
20260528192009 2.796093
20260528192010 2.793651
20260528192011 2.788767
20260528192012 2.788767
20260528192013 2.786325
20260528192014 2.788767
20260528192015 2.786325
20260528192016 2.776557
20260528192017 2.774115
20260528192018 2.774115
20260528192019 2.774115
20260528192020 2.774115
20260528192021 2.778999
20260528192022 2.781441
20260528192023 2.781441
20260528192024 2.781441
20260528192025 2.786325
20260528192026 2.791209
20260528192027 2.793651
20260528192028 2.793651
20260528192029 2.788767
20260528192030 2.788767
20260528192031 2.783883
20260528192032 2.783883
20260528192033 2.783883
20260528192034 2.783883
20260528192035 2.778999
20260528192036 2.776557
20260528192037 2.774115
20260528192038 2.774115
20260528192039 2.776557
20260528192040 2.774115
20260528192041 2.776557
20260528192042 2.774115
20260528192043 2.771673
20260528192044 2.766789
20260528192045 2.764347
20260528192046 2.764347
20260528192047 2.764347
20260528192048 2.766789
20260528192049 2.764347
20260528192050 2.764347
20260528192051 2.761905
20260528192052 2.764347
20260528192053 2.761905
20260528192054 2.769231
20260528192055 2.769231
20260528192056 2.769231
20260528192057 2.764347
20260528192058 2.766789
20260528192059 2.764347
20260528192100 2.761905
20260528192101 2.759463
20260528192102 2.757021
20260528192103 2.757021
20260528192104 2.759463
20260528192105 2.759463
20260528192106 2.759463
20260528192107 2.761905
20260528192108 2.757021
20260528192109 2.764347
20260528192110 2.766789
20260528192111 2.769231
20260528192112 2.769231
20260528192113 2.769231
20260528192114 2.766789
20260528192115 2.766789
20260528192116 2.769231
20260528192117 2.766789
20260528192118 2.771673
20260528192119 2.769231
20260528192120 2.769231
20260528192121 2.769231
20260528192122 2.774115
20260528192123 2.776557
20260528192124 2.776557
20260528192125 2.778999
20260528192126 2.776557
20260528192127 2.781441
20260528192128 2.781441
20260528192129 2.781441
20260528192130 2.781441
20260528192131 2.781441
20260528192132 2.778999
20260528192133 2.778999
20260528192134 2.774115
20260528192135 2.776557
20260528192136 2.776557
20260528192137 2.776557
20260528192138 2.776557
20260528192139 2.774115
20260528192140 2.771673
20260528192141 2.774115
20260528192142 2.776557
20260528192143 2.774115
20260528192144 2.781441
20260528192145 2.778999
20260528192146 2.778999
20260528192147 2.778999
20260528192148 2.776557
20260528192149 2.778999
20260528192150 2.778999
20260528192151 2.774115
20260528192152 2.776557
20260528192153 2.776557
20260528192154 2.774115
20260528192155 2.774115
20260528192156 2.776557
20260528192157 2.774115
20260528192158 2.771673
20260528192159 2.776557
20260528192200 2.774115
20260528192201 2.776557
20260528192202 2.774115
20260528192203 2.774115
20260528192204 2.774115
20260528192205 2.774115
20260528192206 2.776557
20260528192207 2.776557
20260528192208 2.774115
20260528192209 2.766789
20260528192210 2.769231
20260528192211 2.771673
20260528192212 2.776557
20260528192213 2.774115
20260528192214 2.774115
20260528192215 2.774115
20260528192216 2.769231
20260528192217 2.771673
20260528192218 2.774115
20260528192219 2.776557
20260528192220 2.776557
20260528192221 2.776557
20260528192222 2.771673
20260528192223 2.776557
20260528192224 2.774115
20260528192225 2.776557
20260528192226 2.776557
20260528192227 2.778999
20260528192228 2.783883
20260528192229 2.786325
20260528192230 2.791209
20260528192231 2.791209
20260528192232 2.791209
20260528192233 2.791209
20260528192234 2.793651
20260528192235 2.793651
20260528192236 2.791209
20260528192237 2.788767
20260528192238 2.783883
20260528192239 2.781441
20260528192240 2.776557
20260528192241 2.774115
20260528192242 2.774115
20260528192243 2.771673
20260528192244 2.774115
20260528192245 2.774115
20260528192246 2.771673
20260528192247 2.774115
20260528192248 2.776557
20260528192249 2.774115
20260528192250 2.774115
20260528192251 2.774115
20260528192252 2.774115
20260528192253 2.774115
20260528192254 2.771673
20260528192255 2.769231
20260528192256 2.769231
20260528192257 2.769231
20260528192258 2.771673
20260528192259 2.771673
20260528192300 2.771673
20260528192301 2.771673
20260528192302 2.769231
20260528192303 2.769231
20260528192304 2.774115
20260528192305 2.776557
20260528192306 2.783883
20260528192307 2.781441
20260528192308 2.781441
20260528192309 2.783883
20260528192310 2.783883
20260528192311 2.788767
20260528192312 2.793651
20260528192313 2.791209
20260528192314 2.791209
20260528192315 2.788767
20260528192316 2.783883
20260528192317 2.788767
20260528192318 2.793651
20260528192319 2.793651
20260528192320 2.796093
20260528192321 2.796093
20260528192322 2.793651
20260528192323 2.793651
20260528192324 2.793651
20260528192325 2.798535
20260528192326 2.798535
20260528192327 2.798535
20260528192328 2.796093
20260528192329 2.798535
20260528192330 2.798535
20260528192331 2.793651
20260528192332 2.791209
20260528192333 2.788767
20260528192334 2.791209
20260528192335 2.788767
20260528192336 2.788767
20260528192337 2.788767
20260528192338 2.786325
20260528192339 2.781441
20260528192340 2.783883
20260528192341 2.786325
20260528192342 2.786325
20260528192343 2.786325
20260528192344 2.783883
20260528192345 2.786325
20260528192346 2.783883
20260528192347 2.783883
20260528192348 2.783883
20260528192349 2.783883
20260528192350 2.781441
20260528192351 2.778999
20260528192352 2.778999
20260528192353 2.776557
20260528192354 2.781441
20260528192355 2.781441
20260528192356 2.781441
20260528192357 2.778999
20260528192358 2.778999
20260528192359 2.778999
20260528192400 2.778999
20260528192401 2.778999
20260528192402 2.778999
20260528192403 2.776557
20260528192404 2.776557
20260528192405 2.774115
20260528192406 2.771673
20260528192407 2.771673
20260528192408 2.774115
20260528192409 2.774115
20260528192410 2.769231
20260528192411 2.764347
20260528192412 2.764347
20260528192413 2.764347
20260528192414 2.761905
20260528192415 2.761905
20260528192416 2.766789
20260528192417 2.766789
20260528192418 2.766789
20260528192419 2.771673
20260528192420 2.774115
20260528192421 2.776557
20260528192422 2.774115
20260528192423 2.776557
20260528192424 2.776557
20260528192425 2.776557
20260528192426 2.778999
20260528192427 2.781441
20260528192428 2.786325
20260528192429 2.786325
20260528192430 2.786325
20260528192431 2.786325
20260528192432 2.786325
20260528192433 2.786325
20260528192434 2.786325
20260528192435 2.786325
20260528192436 2.781441
20260528192437 2.783883
20260528192438 2.776557
20260528192439 2.771673
20260528192440 2.774115
20260528192441 2.776557
20260528192442 2.776557
20260528192443 2.776557
20260528192444 2.778999
20260528192445 2.778999
20260528192446 2.778999
20260528192447 2.771673
20260528192448 2.771673
20260528192449 2.769231
20260528192450 2.774115
20260528192451 2.778999
20260528192452 2.778999
20260528192453 2.781441
20260528192454 2.778999
20260528192455 2.776557
20260528192456 2.778999
20260528192457 2.786325
20260528192458 2.791209
20260528192459 2.791209
20260528192500 2.786325
20260528192501 2.783883
20260528192502 2.783883
20260528192503 2.788767
20260528192504 2.793651
20260528192505 2.796093
20260528192506 2.796093
20260528192507 2.793651
20260528192508 2.788767
20260528192509 2.788767
20260528192510 2.786325
20260528192511 2.786325
20260528192512 2.783883
20260528192513 2.778999
20260528192514 2.774115
20260528192515 2.774115
20260528192516 2.769231
20260528192517 2.769231
20260528192518 2.771673
20260528192519 2.776557
20260528192520 2.776557
20260528192521 2.776557
20260528192522 2.778999
20260528192523 2.778999
20260528192524 2.783883
20260528192525 2.778999
20260528192526 2.781441
20260528192527 2.781441
20260528192528 2.781441
20260528192529 2.778999
20260528192530 2.778999
20260528192531 2.778999
20260528192532 2.778999
20260528192533 2.781441
20260528192534 2.781441
20260528192535 2.783883
20260528192536 2.783883
20260528192537 2.778999
20260528192538 2.781441
20260528192539 2.778999
20260528192540 2.783883
20260528192541 2.778999
20260528192542 2.778999
20260528192543 2.778999
20260528192544 2.778999
20260528192545 2.781441
20260528192546 2.778999
20260528192547 2.778999
20260528192548 2.778999
20260528192549 2.783883
20260528192550 2.781441
20260528192551 2.783883
20260528192552 2.783883
20260528192553 2.781441
20260528192554 2.778999
20260528192555 2.774115
20260528192556 2.774115
20260528192557 2.774115
20260528192558 2.771673
20260528192559 2.771673
20260528192600 2.776557
20260528192601 2.776557
20260528192602 2.774115
20260528192603 2.774115
20260528192604 2.776557
20260528192605 2.776557
20260528192606 2.771673
20260528192607 2.771673
20260528192608 2.769231
20260528192609 2.769231
20260528192610 2.766789
20260528192611 2.766789
20260528192612 2.766789
20260528192613 2.764347
20260528192614 2.766789
20260528192615 2.764347
20260528192616 2.771673
20260528192617 2.774115
20260528192618 2.778999
20260528192619 2.781441
20260528192620 2.783883
20260528192621 2.783883
20260528192622 2.788767
20260528192623 2.791209
20260528192624 2.791209
20260528192625 2.796093
20260528192626 2.796093
20260528192627 2.796093
20260528192628 2.796093
20260528192629 2.793651
20260528192630 2.791209
20260528192631 2.788767
20260528192632 2.786325
20260528192633 2.783883
20260528192634 2.783883
20260528192635 2.781441
20260528192636 2.781441
20260528192637 2.776557
20260528192638 2.776557
20260528192639 2.776557
20260528192640 2.774115
20260528192641 2.774115
20260528192642 2.776557
20260528192643 2.778999
20260528192644 2.778999
20260528192645 2.783883
20260528192646 2.781441
20260528192647 2.783883
20260528192648 2.783883
20260528192649 2.781441
20260528192650 2.781441
20260528192651 2.778999
20260528192652 2.774115
20260528192653 2.774115
20260528192654 2.771673
20260528192655 2.769231
20260528192656 2.769231
20260528192657 2.769231
20260528192658 2.764347
20260528192659 2.759463
20260528192700 2.764347
20260528192701 2.769231
20260528192702 2.776557
20260528192703 2.776557
20260528192704 2.781441
20260528192705 2.781441
20260528192706 2.783883
20260528192707 2.783883
20260528192708 2.786325
20260528192709 2.793651
20260528192710 2.788767
20260528192711 2.783883
20260528192712 2.783883
20260528192713 2.783883
20260528192714 2.778999
20260528192715 2.778999
20260528192716 2.776557
20260528192717 2.776557
20260528192718 2.778999
20260528192719 2.778999
20260528192720 2.786325
20260528192721 2.788767
20260528192722 2.783883
20260528192723 2.783883
20260528192724 2.791209
20260528192725 2.793651
20260528192726 2.793651
20260528192727 2.798535
20260528192728 2.796093
20260528192729 2.798535
20260528192730 2.793651
20260528192731 2.793651
20260528192732 2.793651
20260528192733 2.793651
20260528192734 2.786325
20260528192735 2.781441
20260528192736 2.776557
20260528192737 2.771673
20260528192738 2.769231
20260528192739 2.764347
20260528192740 2.764347
20260528192741 2.764347
20260528192742 2.764347
20260528192743 2.764347
20260528192744 2.766789
20260528192745 2.766789
20260528192746 2.771673
20260528192747 2.774115
20260528192748 2.778999
20260528192749 2.781441
20260528192750 2.786325
20260528192751 2.786325
20260528192752 2.786325
20260528192753 2.783883
20260528192754 2.786325
20260528192755 2.786325
20260528192756 2.786325
20260528192757 2.786325
20260528192758 2.783883
20260528192759 2.778999
20260528192800 2.774115
20260528192801 2.774115
20260528192802 2.776557
20260528192803 2.771673
20260528192804 2.769231
20260528192805 2.771673
20260528192806 2.771673
20260528192807 2.771673
20260528192808 2.769231
20260528192809 2.771673
20260528192810 2.774115
20260528192811 2.771673
20260528192812 2.769231
20260528192813 2.769231
20260528192814 2.766789
20260528192815 2.764347
20260528192816 2.764347
20260528192817 2.766789
20260528192818 2.764347
20260528192819 2.764347
20260528192820 2.764347
20260528192821 2.766789
20260528192822 2.766789
20260528192823 2.769231
20260528192824 2.769231
20260528192825 2.769231
20260528192826 2.771673
20260528192827 2.769231
20260528192828 2.774115
20260528192829 2.774115
20260528192830 2.774115
20260528192831 2.774115
20260528192832 2.776557
20260528192833 2.776557
20260528192834 2.776557
20260528192835 2.778999
20260528192836 2.778999
20260528192837 2.776557
20260528192838 2.774115
20260528192839 2.774115
20260528192840 2.776557
20260528192841 2.776557
20260528192842 2.774115
20260528192843 2.776557
20260528192844 2.776557
20260528192845 2.778999
20260528192846 2.786325
20260528192847 2.791209
20260528192848 2.798535
20260528192849 2.796093
20260528192850 2.798535
20260528192851 2.800977
20260528192852 2.803419
20260528192853 2.805861
20260528192854 2.803419
20260528192855 2.803419
20260528192856 2.800977
20260528192857 2.796093
20260528192858 2.791209
20260528192859 2.788767
20260528192900 2.783883
20260528192901 2.786325
20260528192902 2.786325
20260528192903 2.786325
20260528192904 2.788767
20260528192905 2.786325
20260528192906 2.783883
20260528192907 2.783883
20260528192908 2.786325
20260528192909 2.788767
20260528192910 2.793651
20260528192911 2.791209
20260528192912 2.791209
20260528192913 2.788767
20260528192914 2.783883
20260528192915 2.786325
20260528192916 2.786325
20260528192917 2.783883
20260528192918 2.783883
20260528192919 2.778999
20260528192920 2.776557
20260528192921 2.776557
20260528192922 2.776557
20260528192923 2.778999
20260528192924 2.781441
20260528192925 2.781441
20260528192926 2.783883
20260528192927 2.783883
20260528192928 2.783883
20260528192929 2.791209
20260528192930 2.788767
20260528192931 2.791209
20260528192932 2.793651
20260528192933 2.793651
20260528192934 2.788767
20260528192935 2.793651
20260528192936 2.793651
20260528192937 2.800977
20260528192938 2.800977
20260528192939 2.798535
20260528192940 2.798535
20260528192941 2.800977
20260528192942 2.800977
20260528192943 2.803419
20260528192944 2.808303
20260528192945 2.803419
20260528192946 2.800977
20260528192947 2.798535
20260528192948 2.800977
20260528192949 2.796093
20260528192950 2.793651
20260528192951 2.793651
20260528192952 2.796093
20260528192953 2.796093
20260528192954 2.793651
20260528192955 2.796093
20260528192956 2.796093
20260528192957 2.793651
20260528192958 2.791209
20260528192959 2.796093
20260528193000 2.796093
20260528193001 2.793651
20260528193002 2.791209
20260528193003 2.796093
20260528193004 2.796093
20260528193005 2.796093
20260528193006 2.796093
20260528193007 2.796093
20260528193008 2.796093
20260528193009 2.796093
20260528193010 2.796093
20260528193011 2.798535
20260528193012 2.798535
20260528193013 2.791209
20260528193014 2.788767
20260528193015 2.786325
20260528193016 2.788767
20260528193017 2.791209
20260528193018 2.788767
20260528193019 2.791209
20260528193020 2.788767
20260528193021 2.788767
20260528193022 2.788767
20260528193023 2.791209
20260528193024 2.793651
20260528193025 2.793651
20260528193026 2.791209
20260528193027 2.793651
20260528193028 2.796093
20260528193029 2.796093
20260528193030 2.793651
20260528193031 2.791209
20260528193032 2.788767
20260528193033 2.791209
20260528193034 2.796093
20260528193035 2.800977
20260528193036 2.800977
20260528193037 2.800977
20260528193038 2.796093
20260528193039 2.793651
20260528193040 2.796093
20260528193041 2.793651
20260528193042 2.793651
20260528193043 2.786325
20260528193044 2.781441
20260528193045 2.778999
20260528193046 2.781441
20260528193047 2.783883
20260528193048 2.783883
20260528193049 2.788767
20260528193050 2.788767
20260528193051 2.793651
20260528193052 2.796093
20260528193053 2.798535
20260528193054 2.800977
20260528193055 2.803419
20260528193056 2.798535
20260528193057 2.796093
20260528193058 2.798535
20260528193059 2.793651
20260528193100 2.788767
20260528193101 2.791209
20260528193102 2.788767
20260528193103 2.788767
20260528193104 2.788767
20260528193105 2.786325
20260528193106 2.786325
20260528193107 2.788767
20260528193108 2.788767
20260528193109 2.791209
20260528193110 2.793651
20260528193111 2.788767
20260528193112 2.791209
20260528193113 2.793651
20260528193114 2.791209
20260528193115 2.788767
20260528193116 2.788767
20260528193117 2.788767
20260528193118 2.786325
20260528193119 2.781441
20260528193120 2.783883
20260528193121 2.788767
20260528193122 2.786325
20260528193123 2.786325
20260528193124 2.786325
20260528193125 2.796093
20260528193126 2.793651
20260528193127 2.796093
20260528193128 2.798535
20260528193129 2.803419
20260528193130 2.805861
20260528193131 2.803419
20260528193132 2.803419
20260528193133 2.798535
20260528193134 2.800977
20260528193135 2.798535
20260528193136 2.800977
20260528193137 2.800977
20260528193138 2.800977
20260528193139 2.800977
20260528193140 2.800977
20260528193141 2.805861
20260528193142 2.810745
20260528193143 2.815629
20260528193144 2.815629
20260528193145 2.815629
20260528193146 2.820513
20260528193147 2.820513
20260528193148 2.820513
20260528193149 2.822955
20260528193150 2.822955
20260528193151 2.822955
20260528193152 2.822955
20260528193153 2.818071
20260528193154 2.818071
20260528193155 2.818071
20260528193156 2.815629
20260528193157 2.815629
20260528193158 2.815629
20260528193159 2.815629
20260528193200 2.815629
20260528193201 2.808303
20260528193202 2.800977
20260528193203 2.800977
20260528193204 2.796093
20260528193205 2.793651
20260528193206 2.791209
20260528193207 2.788767
20260528193208 2.788767
20260528193209 2.788767
20260528193210 2.783883
20260528193211 2.783883
20260528193212 2.796093
20260528193213 2.796093
20260528193214 2.798535
20260528193215 2.798535
20260528193216 2.796093
20260528193217 2.796093
20260528193218 2.793651
20260528193219 2.793651
20260528193220 2.796093
20260528193221 2.793651
20260528193222 2.786325
20260528193223 2.783883
20260528193224 2.783883
20260528193225 2.781441
20260528193226 2.781441
20260528193227 2.781441
20260528193228 2.781441
20260528193229 2.781441
20260528193230 2.781441
20260528193231 2.781441
20260528193232 2.781441
20260528193233 2.786325
20260528193234 2.788767
20260528193235 2.793651
20260528193236 2.793651
20260528193237 2.788767
20260528193238 2.786325
20260528193239 2.786325
20260528193240 2.783883
20260528193241 2.791209
20260528193242 2.788767
20260528193243 2.788767
20260528193244 2.788767
20260528193245 2.786325
20260528193246 2.783883
20260528193247 2.786325
20260528193248 2.788767
20260528193249 2.791209
20260528193250 2.793651
20260528193251 2.788767
20260528193252 2.788767
20260528193253 2.791209
20260528193254 2.786325
20260528193255 2.788767
20260528193256 2.796093
20260528193257 2.800977
20260528193258 2.800977
20260528193259 2.800977
20260528193300 2.798535
20260528193301 2.798535
20260528193302 2.798535
20260528193303 2.796093
20260528193304 2.793651
20260528193305 2.793651
20260528193306 2.791209
20260528193307 2.791209
20260528193308 2.791209
20260528193309 2.788767
20260528193310 2.788767
20260528193311 2.788767
20260528193312 2.788767
20260528193313 2.788767
20260528193314 2.791209
20260528193315 2.788767
20260528193316 2.786325
20260528193317 2.783883
20260528193318 2.781441
20260528193319 2.781441
20260528193320 2.778999
20260528193321 2.778999
20260528193322 2.778999
20260528193323 2.778999
20260528193324 2.781441
20260528193325 2.783883
20260528193326 2.786325
20260528193327 2.786325
20260528193328 2.786325
20260528193329 2.783883
20260528193330 2.788767
20260528193331 2.793651
20260528193332 2.798535
20260528193333 2.800977
20260528193334 2.798535
20260528193335 2.798535
20260528193336 2.793651
20260528193337 2.793651
20260528193338 2.796093
20260528193339 2.803419
20260528193340 2.798535
20260528193341 2.798535
20260528193342 2.793651
20260528193343 2.793651
20260528193344 2.796093
20260528193345 2.798535
20260528193346 2.800977
20260528193347 2.803419
20260528193348 2.805861
20260528193349 2.803419
20260528193350 2.808303
20260528193351 2.808303
20260528193352 2.805861
20260528193353 2.803419
20260528193354 2.803419
20260528193355 2.798535
20260528193356 2.800977
20260528193357 2.798535
20260528193358 2.796093
20260528193359 2.796093
20260528193400 2.791209
20260528193401 2.793651
20260528193402 2.793651
20260528193403 2.796093
20260528193404 2.796093
20260528193405 2.796093
20260528193406 2.793651
20260528193407 2.798535
20260528193408 2.793651
20260528193409 2.796093
20260528193410 2.796093
20260528193411 2.796093
20260528193412 2.796093
20260528193413 2.791209
20260528193414 2.793651
20260528193415 2.791209
20260528193416 2.791209
20260528193417 2.786325
20260528193418 2.786325
20260528193419 2.781441
20260528193420 2.781441
20260528193421 2.781441
20260528193422 2.778999
20260528193423 2.786325
20260528193424 2.786325
20260528193425 2.791209
20260528193426 2.791209
20260528193427 2.793651
20260528193428 2.793651
20260528193429 2.793651
20260528193430 2.793651
20260528193431 2.793651
20260528193432 2.793651
20260528193433 2.793651
20260528193434 2.791209
20260528193435 2.786325
20260528193436 2.788767
20260528193437 2.788767
20260528193438 2.788767
20260528193439 2.788767
20260528193440 2.788767
20260528193441 2.788767
20260528193442 2.788767
20260528193443 2.786325
20260528193444 2.786325
20260528193445 2.786325
20260528193446 2.786325
20260528193447 2.783883
20260528193448 2.781441
20260528193449 2.781441
20260528193450 2.781441
20260528193451 2.783883
20260528193452 2.781441
20260528193453 2.781441
20260528193454 2.781441
20260528193455 2.778999
20260528193456 2.776557
20260528193457 2.776557
20260528193458 2.781441
20260528193459 2.783883
20260528193500 2.786325
20260528193501 2.786325
20260528193502 2.791209
20260528193503 2.796093
20260528193504 2.796093
20260528193505 2.793651
20260528193506 2.800977
20260528193507 2.798535
20260528193508 2.796093
20260528193509 2.793651
20260528193510 2.793651
20260528193511 2.796093
20260528193512 2.793651
20260528193513 2.786325
20260528193514 2.791209
20260528193515 2.791209
20260528193516 2.791209
20260528193517 2.793651
20260528193518 2.798535
20260528193519 2.800977
20260528193520 2.803419
20260528193521 2.803419
20260528193522 2.805861
20260528193523 2.808303
20260528193524 2.805861
20260528193525 2.810745
20260528193526 2.810745
20260528193527 2.808303
20260528193528 2.803419
20260528193529 2.798535
20260528193530 2.798535
20260528193531 2.798535
20260528193532 2.796093
20260528193533 2.793651
20260528193534 2.793651
20260528193535 2.788767
20260528193536 2.788767
20260528193537 2.788767
20260528193538 2.793651
20260528193539 2.793651
20260528193540 2.793651
20260528193541 2.791209
20260528193542 2.793651
20260528193543 2.791209
20260528193544 2.793651
20260528193545 2.796093
20260528193546 2.796093
20260528193547 2.800977
20260528193548 2.798535
20260528193549 2.798535
20260528193550 2.796093
20260528193551 2.798535
20260528193552 2.798535
20260528193553 2.798535
20260528193554 2.800977
20260528193555 2.803419
20260528193556 2.800977
20260528193557 2.798535
20260528193558 2.798535
20260528193559 2.798535
20260528193600 2.796093
20260528193601 2.800977
20260528193602 2.798535
20260528193603 2.796093
20260528193604 2.796093
20260528193605 2.793651
20260528193606 2.798535
20260528193607 2.800977
20260528193608 2.800977
20260528193609 2.800977
20260528193610 2.805861
20260528193611 2.805861
20260528193612 2.805861
20260528193613 2.808303
20260528193614 2.805861
20260528193615 2.808303
20260528193616 2.805861
20260528193617 2.805861
20260528193618 2.808303
20260528193619 2.805861
20260528193620 2.808303
20260528193621 2.803419
20260528193622 2.803419
20260528193623 2.803419
20260528193624 2.803419
20260528193625 2.803419
20260528193626 2.800977
20260528193627 2.800977
20260528193628 2.798535
20260528193629 2.796093
20260528193630 2.796093
20260528193631 2.796093
20260528193632 2.796093
20260528193633 2.796093
20260528193634 2.793651
20260528193635 2.793651
20260528193636 2.793651
20260528193637 2.788767
20260528193638 2.791209
20260528193639 2.791209
20260528193640 2.786325
20260528193641 2.786325
20260528193642 2.791209
20260528193643 2.791209
20260528193644 2.788767
20260528193645 2.793651
20260528193646 2.793651
20260528193647 2.798535
20260528193648 2.798535
20260528193649 2.800977
20260528193650 2.803419
20260528193651 2.805861
20260528193652 2.800977
20260528193653 2.800977
20260528193654 2.803419
20260528193655 2.800977
20260528193656 2.798535
20260528193657 2.798535
20260528193658 2.796093
20260528193659 2.798535
20260528193700 2.798535
20260528193701 2.798535
20260528193702 2.800977
20260528193703 2.803419
20260528193704 2.803419
20260528193705 2.803419
20260528193706 2.803419
20260528193707 2.803419
20260528193708 2.803419
20260528193709 2.803419
20260528193710 2.800977
20260528193711 2.803419
20260528193712 2.800977
20260528193713 2.796093
20260528193714 2.793651
20260528193715 2.793651
20260528193716 2.793651
20260528193717 2.788767
20260528193718 2.796093
20260528193719 2.798535
20260528193720 2.798535
20260528193721 2.796093
20260528193722 2.796093
20260528193723 2.793651
20260528193724 2.793651
20260528193725 2.798535
20260528193726 2.798535
20260528193727 2.800977
20260528193728 2.796093
20260528193729 2.796093
20260528193730 2.796093
20260528193731 2.798535
20260528193732 2.798535
20260528193733 2.803419
20260528193734 2.803419
20260528193735 2.803419
20260528193736 2.798535
20260528193737 2.800977
20260528193738 2.805861
20260528193739 2.805861
20260528193740 2.810745
20260528193741 2.810745
20260528193742 2.808303
20260528193743 2.808303
20260528193744 2.808303
20260528193745 2.808303
20260528193746 2.808303
20260528193747 2.805861
20260528193748 2.803419
20260528193749 2.803419
20260528193750 2.800977
20260528193751 2.798535
20260528193752 2.800977
20260528193753 2.800977
20260528193754 2.805861
20260528193755 2.808303
20260528193756 2.810745
20260528193757 2.815629
20260528193758 2.818071
20260528193759 2.815629
20260528193800 2.818071
20260528193801 2.815629
20260528193802 2.818071
20260528193803 2.815629
20260528193804 2.815629
20260528193805 2.813187
20260528193806 2.813187
20260528193807 2.810745
20260528193808 2.808303
20260528193809 2.813187
20260528193810 2.810745
20260528193811 2.818071
20260528193812 2.818071
20260528193813 2.820513
20260528193814 2.818071
20260528193815 2.818071
20260528193816 2.813187
20260528193817 2.815629
20260528193818 2.813187
20260528193819 2.808303
20260528193820 2.810745
20260528193821 2.808303
20260528193822 2.803419
20260528193823 2.803419
20260528193824 2.803419
20260528193825 2.803419
20260528193826 2.805861
20260528193827 2.810745
20260528193828 2.813187
20260528193829 2.813187
20260528193830 2.813187
20260528193831 2.813187
20260528193832 2.813187
20260528193833 2.813187
20260528193834 2.813187
20260528193835 2.813187
20260528193836 2.813187
20260528193837 2.810745
20260528193838 2.813187
20260528193839 2.813187
20260528193840 2.810745
20260528193841 2.810745
20260528193842 2.815629
20260528193843 2.815629
20260528193844 2.815629
20260528193845 2.813187
20260528193846 2.810745
20260528193847 2.810745
20260528193848 2.808303
20260528193849 2.808303
20260528193850 2.808303
20260528193851 2.808303
20260528193852 2.800977
20260528193853 2.800977
20260528193854 2.803419
20260528193855 2.810745
20260528193856 2.810745
20260528193857 2.810745
20260528193858 2.813187
20260528193859 2.815629
20260528193900 2.813187
20260528193901 2.813187
20260528193902 2.815629
20260528193903 2.818071
20260528193904 2.815629
20260528193905 2.815629
20260528193906 2.815629
20260528193907 2.815629
20260528193908 2.815629
20260528193909 2.818071
20260528193910 2.822955
20260528193911 2.822955
20260528193912 2.822955
20260528193913 2.820513
20260528193914 2.820513
20260528193915 2.818071
20260528193916 2.813187
20260528193917 2.813187
20260528193918 2.810745
20260528193919 2.805861
20260528193920 2.800977
20260528193921 2.796093
20260528193922 2.798535
20260528193923 2.800977
20260528193924 2.798535
20260528193925 2.798535
20260528193926 2.803419
20260528193927 2.803419
20260528193928 2.803419
20260528193929 2.808303
20260528193930 2.810745
20260528193931 2.815629
20260528193932 2.815629
20260528193933 2.813187
20260528193934 2.815629
20260528193935 2.815629
20260528193936 2.813187
20260528193937 2.813187
20260528193938 2.813187
20260528193939 2.810745
20260528193940 2.805861
20260528193941 2.803419
20260528193942 2.800977
20260528193943 2.800977
20260528193944 2.798535
20260528193945 2.800977
20260528193946 2.800977
20260528193947 2.803419
20260528193948 2.803419
20260528193949 2.808303
20260528193950 2.808303
20260528193951 2.808303
20260528193952 2.813187
20260528193953 2.813187
20260528193954 2.818071
20260528193955 2.818071
20260528193956 2.818071
20260528193957 2.815629
20260528193958 2.813187
20260528193959 2.810745
20260528194000 2.808303
20260528194001 2.810745
20260528194002 2.810745
20260528194003 2.810745
20260528194004 2.808303
20260528194005 2.808303
20260528194006 2.808303
20260528194007 2.810745
20260528194008 2.810745
20260528194009 2.808303
20260528194010 2.810745
20260528194011 2.810745
20260528194012 2.808303
20260528194013 2.805861
20260528194014 2.805861
20260528194015 2.805861
20260528194016 2.805861
20260528194017 2.803419
20260528194018 2.805861
20260528194019 2.803419
20260528194020 2.805861
20260528194021 2.805861
20260528194022 2.805861
20260528194023 2.805861
20260528194024 2.808303
20260528194025 2.803419
20260528194026 2.805861
20260528194027 2.808303
20260528194028 2.803419
20260528194029 2.805861
20260528194030 2.805861
20260528194031 2.810745
20260528194032 2.818071
20260528194033 2.820513
20260528194034 2.818071
20260528194035 2.820513
20260528194036 2.815629
20260528194037 2.813187
20260528194038 2.815629
20260528194039 2.813187
20260528194040 2.818071
20260528194041 2.813187
20260528194042 2.810745
20260528194043 2.810745
20260528194044 2.810745
20260528194045 2.808303
20260528194046 2.810745
20260528194047 2.810745
20260528194048 2.808303
20260528194049 2.805861
20260528194050 2.803419
20260528194051 2.803419
20260528194052 2.798535
20260528194053 2.796093
20260528194054 2.803419
20260528194055 2.805861
20260528194056 2.808303
20260528194057 2.810745
20260528194058 2.810745
20260528194059 2.815629
20260528194100 2.815629
20260528194101 2.818071
20260528194102 2.818071
20260528194103 2.820513
20260528194104 2.815629
20260528194105 2.813187
20260528194106 2.810745
20260528194107 2.810745
20260528194108 2.813187
20260528194109 2.813187
20260528194110 2.810745
20260528194111 2.808303
20260528194112 2.810745
20260528194113 2.810745
20260528194114 2.813187
20260528194115 2.815629
20260528194116 2.815629
20260528194117 2.815629
20260528194118 2.818071
20260528194119 2.820513
20260528194120 2.818071
20260528194121 2.820513
20260528194122 2.818071
20260528194123 2.815629
20260528194124 2.813187
20260528194125 2.810745
20260528194126 2.813187
20260528194127 2.813187
20260528194128 2.810745
20260528194129 2.808303
20260528194130 2.810745
20260528194131 2.813187
20260528194132 2.810745
20260528194133 2.813187
20260528194134 2.815629
20260528194135 2.818071
20260528194136 2.820513
20260528194137 2.818071
20260528194138 2.818071
20260528194139 2.813187
20260528194140 2.813187
20260528194141 2.810745
20260528194142 2.813187
20260528194143 2.813187
20260528194144 2.818071
20260528194145 2.815629
20260528194146 2.818071
20260528194147 2.820513
20260528194148 2.825397
20260528194149 2.827839
20260528194150 2.827839
20260528194151 2.827839
20260528194152 2.827839
20260528194153 2.827839
20260528194154 2.822955
20260528194155 2.822955
20260528194156 2.820513
20260528194157 2.818071
20260528194158 2.818071
20260528194159 2.818071
20260528194200 2.815629
20260528194201 2.818071
20260528194202 2.818071
20260528194203 2.815629
20260528194204 2.818071
20260528194205 2.818071
20260528194206 2.815629
20260528194207 2.815629
20260528194208 2.820513
20260528194209 2.820513
20260528194210 2.820513
20260528194211 2.820513
20260528194212 2.820513
20260528194213 2.818071
20260528194214 2.818071
20260528194215 2.815629
20260528194216 2.813187
20260528194217 2.810745
20260528194218 2.808303
20260528194219 2.810745
20260528194220 2.813187
20260528194221 2.810745
20260528194222 2.815629
20260528194223 2.815629
20260528194224 2.815629
20260528194225 2.813187
20260528194226 2.815629
20260528194227 2.820513
20260528194228 2.820513
20260528194229 2.818071
20260528194230 2.815629
20260528194231 2.813187
20260528194232 2.808303
20260528194233 2.808303
20260528194234 2.808303
20260528194235 2.808303
20260528194236 2.805861
20260528194237 2.803419
20260528194238 2.798535
20260528194239 2.800977
20260528194240 2.798535
20260528194241 2.803419
20260528194242 2.805861
20260528194243 2.808303
20260528194244 2.805861
20260528194245 2.808303
20260528194246 2.808303
20260528194247 2.808303
20260528194248 2.808303
20260528194249 2.808303
20260528194250 2.808303
20260528194251 2.805861
20260528194252 2.800977
20260528194253 2.803419
20260528194254 2.798535
20260528194255 2.800977
20260528194256 2.796093
20260528194257 2.798535
20260528194258 2.800977
20260528194259 2.798535
20260528194300 2.798535
20260528194301 2.800977
20260528194302 2.805861
20260528194303 2.803419
20260528194304 2.805861
20260528194305 2.803419
20260528194306 2.808303
20260528194307 2.808303
20260528194308 2.808303
20260528194309 2.805861
20260528194310 2.805861
20260528194311 2.810745
20260528194312 2.810745
20260528194313 2.810745
20260528194314 2.810745
20260528194315 2.813187
20260528194316 2.805861
20260528194317 2.805861
20260528194318 2.803419
20260528194319 2.803419
20260528194320 2.803419
20260528194321 2.800977
20260528194322 2.798535
20260528194323 2.798535
20260528194324 2.803419
20260528194325 2.803419
20260528194326 2.808303
20260528194327 2.808303
20260528194328 2.810745
20260528194329 2.813187
20260528194330 2.818071