20260517000000 3.572650
20260517000001 3.587302
20260517000002 3.599512
20260517000003 3.609280
20260517000004 3.611722
20260517000005 3.619048
20260517000006 3.619048
20260517000007 3.623932
20260517000008 3.623932
20260517000009 3.623932
20260517000010 3.616606
20260517000011 3.606838
20260517000012 3.601954
20260517000013 3.594628
20260517000014 3.592186
20260517000015 3.589744
20260517000016 3.584860
20260517000017 3.577534
20260517000018 3.572650
20260517000019 3.560440
20260517000020 3.555556
20260517000021 3.550672
20260517000022 3.545788
20260517000023 3.548230
20260517000024 3.540904
20260517000025 3.536020
20260517000026 3.538462
20260517000027 3.533578
20260517000028 3.528694
20260517000029 3.528694
20260517000030 3.533578
20260517000031 3.531136
20260517000032 3.526252
20260517000033 3.523810
20260517000034 3.523810
20260517000035 3.523810
20260517000036 3.526252
20260517000037 3.531136
20260517000038 3.538462
20260517000039 3.543346
20260517000040 3.550672
20260517000041 3.560440
20260517000042 3.562882
20260517000043 3.565324
20260517000044 3.565324
20260517000045 3.567766
20260517000046 3.567766
20260517000047 3.565324
20260517000048 3.565324
20260517000049 3.560440
20260517000050 3.553114
20260517000051 3.545788
20260517000052 3.543346
20260517000053 3.540904
20260517000054 3.538462
20260517000055 3.533578
20260517000056 3.528694
20260517000057 3.523810
20260517000058 3.523810
20260517000059 3.523810
20260517000100 3.521368
20260517000101 3.521368
20260517000102 3.518926
20260517000103 3.511600
20260517000104 3.511600
20260517000105 3.506716
20260517000106 3.501832
20260517000107 3.496947
20260517000108 3.487179
20260517000109 3.479853
20260517000110 3.472527
20260517000111 3.467643
20260517000112 3.462759
20260517000113 3.462759
20260517000114 3.460317
20260517000115 3.460317
20260517000116 3.460317
20260517000117 3.462759
20260517000118 3.465201
20260517000119 3.472527
20260517000120 3.474969
20260517000121 3.474969
20260517000122 3.474969
20260517000123 3.474969
20260517000124 3.479853
20260517000125 3.477411
20260517000126 3.479853
20260517000127 3.479853
20260517000128 3.482295
20260517000129 3.474969
20260517000130 3.472527
20260517000131 3.472527
20260517000132 3.470085
20260517000133 3.467643
20260517000134 3.465201
20260517000135 3.467643
20260517000136 3.462759
20260517000137 3.462759
20260517000138 3.462759
20260517000139 3.467643
20260517000140 3.477411
20260517000141 3.482295
20260517000142 3.492063
20260517000143 3.506716
20260517000144 3.514042
20260517000145 3.523810
20260517000146 3.536020
20260517000147 3.543346
20260517000148 3.545788
20260517000149 3.553114
20260517000150 3.557998
20260517000151 3.560440
20260517000152 3.560440
20260517000153 3.555556
20260517000154 3.550672
20260517000155 3.543346
20260517000156 3.536020
20260517000157 3.526252
20260517000158 3.516484
20260517000159 3.501832
20260517000200 3.484737
20260517000201 3.470085
20260517000202 3.457875
20260517000203 3.450549
20260517000204 3.440781
20260517000205 3.435897
20260517000206 3.435897
20260517000207 3.433455
20260517000208 3.433455
20260517000209 3.438339
20260517000210 3.440781
20260517000211 3.440781
20260517000212 3.443223
20260517000213 3.440781
20260517000214 3.438339
20260517000215 3.440781
20260517000216 3.438339
20260517000217 3.440781
20260517000218 3.445665
20260517000219 3.443223
20260517000220 3.448107
20260517000221 3.452991
20260517000222 3.452991
20260517000223 3.457875
20260517000224 3.465201
20260517000225 3.465201
20260517000226 3.465201
20260517000227 3.460317
20260517000228 3.457875
20260517000229 3.452991
20260517000230 3.452991
20260517000231 3.448107
20260517000232 3.445665
20260517000233 3.443223
20260517000234 3.440781
20260517000235 3.438339
20260517000236 3.443223
20260517000237 3.445665
20260517000238 3.448107
20260517000239 3.455433
20260517000240 3.452991
20260517000241 3.452991
20260517000242 3.455433
20260517000243 3.460317
20260517000244 3.460317
20260517000245 3.462759
20260517000246 3.460317
20260517000247 3.462759
20260517000248 3.465201
20260517000249 3.470085
20260517000250 3.484737
20260517000251 3.496947
20260517000252 3.504274
20260517000253 3.506716
20260517000254 3.511600
20260517000255 3.511600
20260517000256 3.511600
20260517000257 3.509158
20260517000258 3.504274
20260517000259 3.499389
20260517000300 3.489621
20260517000301 3.482295
20260517000302 3.477411
20260517000303 3.474969
20260517000304 3.472527
20260517000305 3.474969
20260517000306 3.474969
20260517000307 3.484737
20260517000308 3.494505
20260517000309 3.504274
20260517000310 3.511600
20260517000311 3.516484
20260517000312 3.521368
20260517000313 3.518926
20260517000314 3.516484
20260517000315 3.511600
20260517000316 3.514042
20260517000317 3.506716
20260517000318 3.501832
20260517000319 3.492063
20260517000320 3.482295
20260517000321 3.479853
20260517000322 3.477411
20260517000323 3.474969
20260517000324 3.479853
20260517000325 3.482295
20260517000326 3.484737
20260517000327 3.484737
20260517000328 3.487179
20260517000329 3.494505
20260517000330 3.501832
20260517000331 3.509158
20260517000332 3.511600
20260517000333 3.518926
20260517000334 3.523810
20260517000335 3.531136
20260517000336 3.531136
20260517000337 3.528694
20260517000338 3.526252
20260517000339 3.521368
20260517000340 3.518926
20260517000341 3.511600
20260517000342 3.506716
20260517000343 3.501832
20260517000344 3.496947
20260517000345 3.496947
20260517000346 3.501832
20260517000347 3.501832
20260517000348 3.496947
20260517000349 3.499389
20260517000350 3.501832
20260517000351 3.506716
20260517000352 3.509158
20260517000353 3.514042
20260517000354 3.521368
20260517000355 3.523810
20260517000356 3.523810
20260517000357 3.531136
20260517000358 3.540904
20260517000359 3.548230
20260517000400 3.553114
20260517000401 3.553114
20260517000402 3.560440
20260517000403 3.567766
20260517000404 3.575092
20260517000405 3.584860
20260517000406 3.592186
20260517000407 3.599512
20260517000408 3.604396
20260517000409 3.606838
20260517000410 3.609280
20260517000411 3.614164
20260517000412 3.611722
20260517000413 3.606838
20260517000414 3.599512
20260517000415 3.589744
20260517000416 3.582418
20260517000417 3.575092
20260517000418 3.567766
20260517000419 3.565324
20260517000420 3.562882
20260517000421 3.560440
20260517000422 3.557998
20260517000423 3.553114
20260517000424 3.553114
20260517000425 3.553114
20260517000426 3.548230
20260517000427 3.550672
20260517000428 3.548230
20260517000429 3.543346
20260517000430 3.540904
20260517000431 3.538462
20260517000432 3.536020
20260517000433 3.543346
20260517000434 3.540904
20260517000435 3.533578
20260517000436 3.536020
20260517000437 3.528694
20260517000438 3.526252
20260517000439 3.526252
20260517000440 3.523810
20260517000441 3.518926
20260517000442 3.516484
20260517000443 3.509158
20260517000444 3.506716
20260517000445 3.509158
20260517000446 3.499389
20260517000447 3.504274
20260517000448 3.504274
20260517000449 3.501832
20260517000450 3.496947
20260517000451 3.494505
20260517000452 3.494505
20260517000453 3.494505
20260517000454 3.494505
20260517000455 3.494505
20260517000456 3.506716
20260517000457 3.506716
20260517000458 3.506716
20260517000459 3.509158
20260517000500 3.511600
20260517000501 3.516484
20260517000502 3.514042
20260517000503 3.516484
20260517000504 3.518926
20260517000505 3.521368
20260517000506 3.521368
20260517000507 3.521368
20260517000508 3.526252
20260517000509 3.528694
20260517000510 3.536020
20260517000511 3.538462
20260517000512 3.540904
20260517000513 3.543346
20260517000514 3.540904
20260517000515 3.540904
20260517000516 3.545788
20260517000517 3.545788
20260517000518 3.548230
20260517000519 3.553114
20260517000520 3.557998
20260517000521 3.565324
20260517000522 3.575092
20260517000523 3.579976
20260517000524 3.589744
20260517000525 3.594628
20260517000526 3.594628
20260517000527 3.592186
20260517000528 3.592186
20260517000529 3.589744
20260517000530 3.582418
20260517000531 3.577534
20260517000532 3.567766
20260517000533 3.562882
20260517000534 3.560440
20260517000535 3.557998
20260517000536 3.555556
20260517000537 3.553114
20260517000538 3.550672
20260517000539 3.553114
20260517000540 3.550672
20260517000541 3.553114
20260517000542 3.553114
20260517000543 3.550672
20260517000544 3.550672
20260517000545 3.548230
20260517000546 3.548230
20260517000547 3.548230
20260517000548 3.548230
20260517000549 3.543346
20260517000550 3.540904
20260517000551 3.540904
20260517000552 3.538462
20260517000553 3.538462
20260517000554 3.533578
20260517000555 3.538462
20260517000556 3.536020
20260517000557 3.533578
20260517000558 3.531136
20260517000559 3.528694
20260517000600 3.526252
20260517000601 3.523810
20260517000602 3.526252
20260517000603 3.526252
20260517000604 3.523810
20260517000605 3.518926
20260517000606 3.518926
20260517000607 3.516484
20260517000608 3.516484
20260517000609 3.514042
20260517000610 3.514042
20260517000611 3.514042
20260517000612 3.516484
20260517000613 3.516484
20260517000614 3.521368
20260517000615 3.523810
20260517000616 3.523810
20260517000617 3.521368
20260517000618 3.526252
20260517000619 3.531136
20260517000620 3.536020
20260517000621 3.538462
20260517000622 3.540904
20260517000623 3.543346
20260517000624 3.545788
20260517000625 3.553114
20260517000626 3.565324
20260517000627 3.579976
20260517000628 3.587302
20260517000629 3.597070
20260517000630 3.604396
20260517000631 3.616606
20260517000632 3.628816
20260517000633 3.638584
20260517000634 3.648352
20260517000635 3.660562
20260517000636 3.667888
20260517000637 3.680098
20260517000638 3.692308
20260517000639 3.704518
20260517000640 3.714286
20260517000641 3.716728
20260517000642 3.719170
20260517000643 3.724054
20260517000644 3.724054
20260517000645 3.719170
20260517000646 3.716728
20260517000647 3.706960
20260517000648 3.694750
20260517000649 3.682540
20260517000650 3.665446
20260517000651 3.650794
20260517000652 3.631258
20260517000653 3.611722
20260517000654 3.597070
20260517000655 3.579976
20260517000656 3.567766
20260517000657 3.555556
20260517000658 3.543346
20260517000659 3.538462
20260517000700 3.536020
20260517000701 3.533578
20260517000702 3.531136
20260517000703 3.531136
20260517000704 3.531136
20260517000705 3.531136
20260517000706 3.531136
20260517000707 3.536020
20260517000708 3.543346
20260517000709 3.545788
20260517000710 3.550672
20260517000711 3.555556
20260517000712 3.565324
20260517000713 3.570208
20260517000714 3.577534
20260517000715 3.579976
20260517000716 3.584860
20260517000717 3.589744
20260517000718 3.592186
20260517000719 3.589744
20260517000720 3.589744
20260517000721 3.587302
20260517000722 3.584860
20260517000723 3.582418
20260517000724 3.575092
20260517000725 3.570208
20260517000726 3.557998
20260517000727 3.548230
20260517000728 3.538462
20260517000729 3.533578
20260517000730 3.526252
20260517000731 3.518926
20260517000732 3.509158
20260517000733 3.504274
20260517000734 3.499389
20260517000735 3.496947
20260517000736 3.499389
20260517000737 3.496947
20260517000738 3.496947
20260517000739 3.496947
20260517000740 3.496947
20260517000741 3.494505
20260517000742 3.496947
20260517000743 3.496947
20260517000744 3.496947
20260517000745 3.501832
20260517000746 3.501832
20260517000747 3.501832
20260517000748 3.496947
20260517000749 3.494505
20260517000750 3.492063
20260517000751 3.489621
20260517000752 3.487179
20260517000753 3.489621
20260517000754 3.489621
20260517000755 3.487179
20260517000756 3.487179
20260517000757 3.487179
20260517000758 3.489621
20260517000759 3.487179
20260517000800 3.492063
20260517000801 3.492063
20260517000802 3.494505
20260517000803 3.492063
20260517000804 3.492063
20260517000805 3.487179
20260517000806 3.487179
20260517000807 3.484737
20260517000808 3.484737
20260517000809 3.482295
20260517000810 3.479853
20260517000811 3.479853
20260517000812 3.482295
20260517000813 3.479853
20260517000814 3.484737
20260517000815 3.489621
20260517000816 3.492063
20260517000817 3.496947
20260517000818 3.501832
20260517000819 3.504274
20260517000820 3.509158
20260517000821 3.511600
20260517000822 3.518926
20260517000823 3.526252
20260517000824 3.528694
20260517000825 3.533578
20260517000826 3.540904
20260517000827 3.550672
20260517000828 3.555556
20260517000829 3.562882
20260517000830 3.567766
20260517000831 3.562882
20260517000832 3.567766
20260517000833 3.570208
20260517000834 3.570208
20260517000835 3.570208
20260517000836 3.570208
20260517000837 3.570208
20260517000838 3.575092
20260517000839 3.579976
20260517000840 3.584860
20260517000841 3.599512
20260517000842 3.601954
20260517000843 3.604396
20260517000844 3.609280
20260517000845 3.616606
20260517000846 3.623932
20260517000847 3.631258
20260517000848 3.633700
20260517000849 3.638584
20260517000850 3.641026
20260517000851 3.645910
20260517000852 3.648352
20260517000853 3.653236
20260517000854 3.658120
20260517000855 3.655678
20260517000856 3.658120
20260517000857 3.655678
20260517000858 3.655678
20260517000859 3.653236
20260517000900 3.650794
20260517000901 3.645910
20260517000902 3.645910
20260517000903 3.638584
20260517000904 3.631258
20260517000905 3.621490
20260517000906 3.606838
20260517000907 3.594628
20260517000908 3.577534
20260517000909 3.565324
20260517000910 3.555556
20260517000911 3.540904
20260517000912 3.528694
20260517000913 3.518926
20260517000914 3.514042
20260517000915 3.504274
20260517000916 3.506716
20260517000917 3.504274
20260517000918 3.504274
20260517000919 3.501832
20260517000920 3.496947
20260517000921 3.496947
20260517000922 3.496947
20260517000923 3.496947
20260517000924 3.489621
20260517000925 3.492063
20260517000926 3.487179
20260517000927 3.489621
20260517000928 3.492063
20260517000929 3.496947
20260517000930 3.499389
20260517000931 3.501832
20260517000932 3.506716
20260517000933 3.509158
20260517000934 3.518926
20260517000935 3.526252
20260517000936 3.531136
20260517000937 3.533578
20260517000938 3.540904
20260517000939 3.540904
20260517000940 3.548230
20260517000941 3.550672
20260517000942 3.555556
20260517000943 3.557998
20260517000944 3.557998
20260517000945 3.560440
20260517000946 3.560440
20260517000947 3.560440
20260517000948 3.557998
20260517000949 3.560440
20260517000950 3.557998
20260517000951 3.557998
20260517000952 3.553114
20260517000953 3.550672
20260517000954 3.548230
20260517000955 3.550672
20260517000956 3.550672
20260517000957 3.540904
20260517000958 3.540904
20260517000959 3.540904
20260517001000 3.540904
20260517001001 3.538462
20260517001002 3.533578
20260517001003 3.531136
20260517001004 3.528694
20260517001005 3.518926
20260517001006 3.511600
20260517001007 3.516484
20260517001008 3.514042
20260517001009 3.514042
20260517001010 3.509158
20260517001011 3.506716
20260517001012 3.509158
20260517001013 3.511600
20260517001014 3.514042
20260517001015 3.511600
20260517001016 3.511600
20260517001017 3.514042
20260517001018 3.514042
20260517001019 3.509158
20260517001020 3.511600
20260517001021 3.518926
20260517001022 3.521368
20260517001023 3.521368
20260517001024 3.526252
20260517001025 3.531136
20260517001026 3.536020
20260517001027 3.538462
20260517001028 3.543346
20260517001029 3.548230
20260517001030 3.548230
20260517001031 3.540904
20260517001032 3.536020
20260517001033 3.533578
20260517001034 3.533578
20260517001035 3.533578
20260517001036 3.531136
20260517001037 3.528694
20260517001038 3.521368
20260517001039 3.518926
20260517001040 3.516484
20260517001041 3.516484
20260517001042 3.511600
20260517001043 3.506716
20260517001044 3.501832
20260517001045 3.496947
20260517001046 3.494505
20260517001047 3.494505
20260517001048 3.494505
20260517001049 3.492063
20260517001050 3.494505
20260517001051 3.496947
20260517001052 3.501832
20260517001053 3.506716
20260517001054 3.511600
20260517001055 3.514042
20260517001056 3.516484
20260517001057 3.516484
20260517001058 3.518926
20260517001059 3.518926
20260517001100 3.521368
20260517001101 3.521368
20260517001102 3.523810
20260517001103 3.523810
20260517001104 3.523810
20260517001105 3.518926
20260517001106 3.521368
20260517001107 3.518926
20260517001108 3.518926
20260517001109 3.516484
20260517001110 3.514042
20260517001111 3.511600
20260517001112 3.509158
20260517001113 3.506716
20260517001114 3.504274
20260517001115 3.504274
20260517001116 3.509158
20260517001117 3.511600
20260517001118 3.514042
20260517001119 3.514042
20260517001120 3.514042
20260517001121 3.516484
20260517001122 3.518926
20260517001123 3.521368
20260517001124 3.523810
20260517001125 3.521368
20260517001126 3.511600
20260517001127 3.511600
20260517001128 3.506716
20260517001129 3.504274
20260517001130 3.504274
20260517001131 3.506716
20260517001132 3.504274
20260517001133 3.504274
20260517001134 3.504274
20260517001135 3.501832
20260517001136 3.506716
20260517001137 3.509158
20260517001138 3.511600
20260517001139 3.514042
20260517001140 3.511600
20260517001141 3.506716
20260517001142 3.504274
20260517001143 3.504274
20260517001144 3.499389
20260517001145 3.501832
20260517001146 3.501832
20260517001147 3.501832
20260517001148 3.504274
20260517001149 3.504274
20260517001150 3.509158
20260517001151 3.511600
20260517001152 3.516484
20260517001153 3.514042
20260517001154 3.516484
20260517001155 3.516484
20260517001156 3.514042
20260517001157 3.511600
20260517001158 3.509158
20260517001159 3.506716
20260517001200 3.506716
20260517001201 3.506716
20260517001202 3.504274
20260517001203 3.506716
20260517001204 3.504274
20260517001205 3.511600
20260517001206 3.511600
20260517001207 3.514042
20260517001208 3.518926
20260517001209 3.521368
20260517001210 3.523810
20260517001211 3.528694
20260517001212 3.528694
20260517001213 3.528694
20260517001214 3.528694
20260517001215 3.526252
20260517001216 3.528694
20260517001217 3.531136
20260517001218 3.531136
20260517001219 3.533578
20260517001220 3.533578
20260517001221 3.536020
20260517001222 3.540904
20260517001223 3.548230
20260517001224 3.557998
20260517001225 3.567766
20260517001226 3.577534
20260517001227 3.577534
20260517001228 3.577534
20260517001229 3.577534
20260517001230 3.577534
20260517001231 3.572650
20260517001232 3.567766
20260517001233 3.560440
20260517001234 3.553114
20260517001235 3.543346
20260517001236 3.533578
20260517001237 3.526252
20260517001238 3.518926
20260517001239 3.514042
20260517001240 3.509158
20260517001241 3.504274
20260517001242 3.499389
20260517001243 3.496947
20260517001244 3.499389
20260517001245 3.494505
20260517001246 3.494505
20260517001247 3.494505
20260517001248 3.494505
20260517001249 3.489621
20260517001250 3.489621
20260517001251 3.489621
20260517001252 3.487179
20260517001253 3.487179
20260517001254 3.487179
20260517001255 3.489621
20260517001256 3.487179
20260517001257 3.487179
20260517001258 3.489621
20260517001259 3.496947
20260517001300 3.499389
20260517001301 3.501832
20260517001302 3.506716
20260517001303 3.509158
20260517001304 3.509158
20260517001305 3.511600
20260517001306 3.518926
20260517001307 3.523810
20260517001308 3.526252
20260517001309 3.526252
20260517001310 3.528694
20260517001311 3.531136
20260517001312 3.533578
20260517001313 3.531136
20260517001314 3.533578
20260517001315 3.533578
20260517001316 3.528694
20260517001317 3.523810
20260517001318 3.516484
20260517001319 3.514042
20260517001320 3.514042
20260517001321 3.509158
20260517001322 3.506716
20260517001323 3.506716
20260517001324 3.506716
20260517001325 3.501832
20260517001326 3.504274
20260517001327 3.506716
20260517001328 3.511600
20260517001329 3.514042
20260517001330 3.516484
20260517001331 3.518926
20260517001332 3.521368
20260517001333 3.521368
20260517001334 3.521368
20260517001335 3.518926
20260517001336 3.516484
20260517001337 3.511600
20260517001338 3.511600
20260517001339 3.514042
20260517001340 3.516484
20260517001341 3.518926
20260517001342 3.516484
20260517001343 3.516484
20260517001344 3.518926
20260517001345 3.523810
20260517001346 3.521368
20260517001347 3.523810
20260517001348 3.523810
20260517001349 3.518926
20260517001350 3.516484
20260517001351 3.516484
20260517001352 3.518926
20260517001353 3.521368
20260517001354 3.518926
20260517001355 3.526252
20260517001356 3.528694
20260517001357 3.528694
20260517001358 3.528694
20260517001359 3.528694
20260517001400 3.526252
20260517001401 3.526252
20260517001402 3.526252
20260517001403 3.526252
20260517001404 3.528694
20260517001405 3.521368
20260517001406 3.523810
20260517001407 3.521368
20260517001408 3.521368
20260517001409 3.523810
20260517001410 3.528694
20260517001411 3.531136
20260517001412 3.528694
20260517001413 3.528694
20260517001414 3.528694
20260517001415 3.528694
20260517001416 3.528694
20260517001417 3.533578
20260517001418 3.540904
20260517001419 3.538462
20260517001420 3.538462
20260517001421 3.540904
20260517001422 3.545788
20260517001423 3.545788
20260517001424 3.545788
20260517001425 3.545788
20260517001426 3.548230
20260517001427 3.543346
20260517001428 3.538462
20260517001429 3.536020
20260517001430 3.536020
20260517001431 3.531136
20260517001432 3.526252
20260517001433 3.526252
20260517001434 3.523810
20260517001435 3.521368
20260517001436 3.516484
20260517001437 3.518926
20260517001438 3.521368
20260517001439 3.523810
20260517001440 3.523810
20260517001441 3.523810
20260517001442 3.523810
20260517001443 3.523810
20260517001444 3.526252
20260517001445 3.526252
20260517001446 3.526252
20260517001447 3.523810
20260517001448 3.523810
20260517001449 3.521368
20260517001450 3.526252
20260517001451 3.528694
20260517001452 3.531136
20260517001453 3.528694
20260517001454 3.521368
20260517001455 3.518926
20260517001456 3.514042
20260517001457 3.514042
20260517001458 3.511600
20260517001459 3.511600
20260517001500 3.506716
20260517001501 3.501832
20260517001502 3.496947
20260517001503 3.492063
20260517001504 3.494505
20260517001505 3.499389
20260517001506 3.504274
20260517001507 3.504274
20260517001508 3.506716
20260517001509 3.504274
20260517001510 3.504274
20260517001511 3.506716
20260517001512 3.509158
20260517001513 3.514042
20260517001514 3.514042
20260517001515 3.514042
20260517001516 3.516484
20260517001517 3.511600
20260517001518 3.514042
20260517001519 3.511600
20260517001520 3.514042
20260517001521 3.511600
20260517001522 3.504274
20260517001523 3.506716
20260517001524 3.506716
20260517001525 3.509158
20260517001526 3.509158
20260517001527 3.514042
20260517001528 3.518926
20260517001529 3.528694
20260517001530 3.533578
20260517001531 3.536020
20260517001532 3.548230
20260517001533 3.550672
20260517001534 3.557998
20260517001535 3.557998
20260517001536 3.560440
20260517001537 3.562882
20260517001538 3.562882
20260517001539 3.557998
20260517001540 3.560440
20260517001541 3.562882
20260517001542 3.562882
20260517001543 3.560440
20260517001544 3.560440
20260517001545 3.562882
20260517001546 3.565324
20260517001547 3.560440
20260517001548 3.557998
20260517001549 3.555556
20260517001550 3.553114
20260517001551 3.550672
20260517001552 3.553114
20260517001553 3.560440
20260517001554 3.555556
20260517001555 3.555556
20260517001556 3.555556
20260517001557 3.557998
20260517001558 3.557998
20260517001559 3.555556
20260517001600 3.548230
20260517001601 3.545788
20260517001602 3.543346
20260517001603 3.538462
20260517001604 3.536020
20260517001605 3.531136
20260517001606 3.531136
20260517001607 3.528694
20260517001608 3.528694
20260517001609 3.528694
20260517001610 3.533578
20260517001611 3.528694
20260517001612 3.526252
20260517001613 3.528694
20260517001614 3.533578
20260517001615 3.536020
20260517001616 3.531136
20260517001617 3.533578
20260517001618 3.536020
20260517001619 3.536020
20260517001620 3.538462
20260517001621 3.538462
20260517001622 3.536020
20260517001623 3.533578
20260517001624 3.531136
20260517001625 3.526252
20260517001626 3.523810
20260517001627 3.521368
20260517001628 3.511600
20260517001629 3.509158
20260517001630 3.501832
20260517001631 3.499389
20260517001632 3.501832
20260517001633 3.501832
20260517001634 3.501832
20260517001635 3.509158
20260517001636 3.511600
20260517001637 3.518926
20260517001638 3.526252
20260517001639 3.536020
20260517001640 3.548230
20260517001641 3.560440
20260517001642 3.567766
20260517001643 3.575092
20260517001644 3.579976
20260517001645 3.582418
20260517001646 3.587302
20260517001647 3.592186
20260517001648 3.594628
20260517001649 3.597070
20260517001650 3.592186
20260517001651 3.592186
20260517001652 3.587302
20260517001653 3.582418
20260517001654 3.584860
20260517001655 3.582418
20260517001656 3.577534
20260517001657 3.570208
20260517001658 3.567766
20260517001659 3.562882
20260517001700 3.557998
20260517001701 3.550672
20260517001702 3.550672
20260517001703 3.548230
20260517001704 3.548230
20260517001705 3.550672
20260517001706 3.555556
20260517001707 3.557998
20260517001708 3.562882
20260517001709 3.567766
20260517001710 3.582418
20260517001711 3.601954
20260517001712 3.619048
20260517001713 3.638584
20260517001714 3.655678
20260517001715 3.675214
20260517001716 3.689866
20260517001717 3.711844
20260517001718 3.726496
20260517001719 3.736264
20260517001720 3.738706
20260517001721 3.733822
20260517001722 3.726496
20260517001723 3.711844
20260517001724 3.697192
20260517001725 3.680098
20260517001726 3.665446
20260517001727 3.643468
20260517001728 3.628816
20260517001729 3.616606
20260517001730 3.606838
20260517001731 3.601954
20260517001732 3.601954
20260517001733 3.606838
20260517001734 3.606838
20260517001735 3.601954
20260517001736 3.597070
20260517001737 3.599512
20260517001738 3.597070
20260517001739 3.594628
20260517001740 3.587302
20260517001741 3.582418
20260517001742 3.575092
20260517001743 3.567766
20260517001744 3.565324
20260517001745 3.565324
20260517001746 3.565324
20260517001747 3.562882
20260517001748 3.557998
20260517001749 3.555556
20260517001750 3.555556
20260517001751 3.548230
20260517001752 3.548230
20260517001753 3.540904
20260517001754 3.536020
20260517001755 3.531136
20260517001756 3.528694
20260517001757 3.523810
20260517001758 3.521368
20260517001759 3.521368
20260517001800 3.518926
20260517001801 3.518926
20260517001802 3.521368
20260517001803 3.521368
20260517001804 3.521368
20260517001805 3.521368
20260517001806 3.521368
20260517001807 3.523810
20260517001808 3.518926
20260517001809 3.518926
20260517001810 3.518926
20260517001811 3.516484
20260517001812 3.511600
20260517001813 3.506716
20260517001814 3.506716
20260517001815 3.506716
20260517001816 3.509158
20260517001817 3.506716
20260517001818 3.509158
20260517001819 3.509158
20260517001820 3.509158
20260517001821 3.511600
20260517001822 3.514042
20260517001823 3.521368
20260517001824 3.523810
20260517001825 3.521368
20260517001826 3.518926
20260517001827 3.518926
20260517001828 3.516484
20260517001829 3.516484
20260517001830 3.516484
20260517001831 3.514042
20260517001832 3.516484
20260517001833 3.509158
20260517001834 3.504274
20260517001835 3.501832
20260517001836 3.501832
20260517001837 3.501832
20260517001838 3.504274
20260517001839 3.504274
20260517001840 3.506716
20260517001841 3.514042
20260517001842 3.516484
20260517001843 3.521368
20260517001844 3.526252
20260517001845 3.533578
20260517001846 3.536020
20260517001847 3.533578
20260517001848 3.533578
20260517001849 3.533578
20260517001850 3.531136
20260517001851 3.526252
20260517001852 3.523810
20260517001853 3.523810
20260517001854 3.523810
20260517001855 3.518926
20260517001856 3.521368
20260517001857 3.528694
20260517001858 3.528694
20260517001859 3.533578
20260517001900 3.536020
20260517001901 3.538462
20260517001902 3.543346
20260517001903 3.545788
20260517001904 3.548230
20260517001905 3.545788
20260517001906 3.545788
20260517001907 3.545788
20260517001908 3.548230
20260517001909 3.555556
20260517001910 3.555556
20260517001911 3.560440
20260517001912 3.557998
20260517001913 3.555556
20260517001914 3.553114
20260517001915 3.555556
20260517001916 3.553114
20260517001917 3.550672
20260517001918 3.545788
20260517001919 3.538462
20260517001920 3.540904
20260517001921 3.538462
20260517001922 3.540904
20260517001923 3.543346
20260517001924 3.545788
20260517001925 3.545788
20260517001926 3.550672
20260517001927 3.553114
20260517001928 3.553114
20260517001929 3.553114
20260517001930 3.555556
20260517001931 3.550672
20260517001932 3.545788
20260517001933 3.540904
20260517001934 3.536020
20260517001935 3.533578
20260517001936 3.536020
20260517001937 3.536020
20260517001938 3.536020
20260517001939 3.536020
20260517001940 3.533578
20260517001941 3.538462
20260517001942 3.543346
20260517001943 3.548230
20260517001944 3.548230
20260517001945 3.550672
20260517001946 3.548230
20260517001947 3.545788
20260517001948 3.548230
20260517001949 3.545788
20260517001950 3.545788
20260517001951 3.543346
20260517001952 3.538462
20260517001953 3.536020
20260517001954 3.538462
20260517001955 3.533578
20260517001956 3.533578
20260517001957 3.531136
20260517001958 3.528694
20260517001959 3.531136
20260517002000 3.528694
20260517002001 3.526252
20260517002002 3.531136
20260517002003 3.536020
20260517002004 3.536020
20260517002005 3.538462
20260517002006 3.538462
20260517002007 3.543346
20260517002008 3.548230
20260517002009 3.555556
20260517002010 3.560440
20260517002011 3.562882
20260517002012 3.562882
20260517002013 3.562882
20260517002014 3.562882
20260517002015 3.562882
20260517002016 3.562882
20260517002017 3.562882
20260517002018 3.560440
20260517002019 3.555556
20260517002020 3.557998
20260517002021 3.560440
20260517002022 3.562882
20260517002023 3.570208
20260517002024 3.582418
20260517002025 3.589744
20260517002026 3.599512
20260517002027 3.609280
20260517002028 3.614164
20260517002029 3.623932
20260517002030 3.631258
20260517002031 3.641026
20260517002032 3.653236
20260517002033 3.663004
20260517002034 3.670330
20260517002035 3.675214
20260517002036 3.677656
20260517002037 3.680098
20260517002038 3.677656
20260517002039 3.672772
20260517002040 3.670330
20260517002041 3.665446
20260517002042 3.655678
20260517002043 3.650794
20260517002044 3.641026
20260517002045 3.633700
20260517002046 3.631258
20260517002047 3.626374
20260517002048 3.633700
20260517002049 3.636142
20260517002050 3.641026
20260517002051 3.643468
20260517002052 3.645910
20260517002053 3.641026
20260517002054 3.641026
20260517002055 3.638584
20260517002056 3.633700
20260517002057 3.631258
20260517002058 3.619048
20260517002059 3.619048
20260517002100 3.614164
20260517002101 3.606838
20260517002102 3.601954
20260517002103 3.594628
20260517002104 3.594628
20260517002105 3.594628
20260517002106 3.599512
20260517002107 3.604396
20260517002108 3.611722
20260517002109 3.609280
20260517002110 3.606838
20260517002111 3.606838
20260517002112 3.611722
20260517002113 3.619048
20260517002114 3.619048
20260517002115 3.621490
20260517002116 3.623932
20260517002117 3.621490
20260517002118 3.621490
20260517002119 3.626374
20260517002120 3.631258
20260517002121 3.631258
20260517002122 3.631258
20260517002123 3.628816
20260517002124 3.631258
20260517002125 3.631258
20260517002126 3.631258
20260517002127 3.626374
20260517002128 3.619048
20260517002129 3.614164
20260517002130 3.609280
20260517002131 3.604396
20260517002132 3.599512
20260517002133 3.594628
20260517002134 3.589744
20260517002135 3.577534
20260517002136 3.570208
20260517002137 3.565324
20260517002138 3.565324
20260517002139 3.562882
20260517002140 3.557998
20260517002141 3.553114
20260517002142 3.553114
20260517002143 3.548230
20260517002144 3.545788
20260517002145 3.545788
20260517002146 3.548230
20260517002147 3.545788
20260517002148 3.545788
20260517002149 3.548230
20260517002150 3.548230
20260517002151 3.553114
20260517002152 3.553114
20260517002153 3.560440
20260517002154 3.562882
20260517002155 3.570208
20260517002156 3.579976
20260517002157 3.589744
20260517002158 3.597070
20260517002159 3.604396
20260517002200 3.616606
20260517002201 3.623932
20260517002202 3.626374
20260517002203 3.628816
20260517002204 3.633700
20260517002205 3.633700
20260517002206 3.633700
20260517002207 3.633700
20260517002208 3.633700
20260517002209 3.628816
20260517002210 3.626374
20260517002211 3.623932
20260517002212 3.619048
20260517002213 3.616606
20260517002214 3.609280
20260517002215 3.604396
20260517002216 3.601954
20260517002217 3.594628
20260517002218 3.587302
20260517002219 3.572650
20260517002220 3.567766
20260517002221 3.562882
20260517002222 3.560440
20260517002223 3.560440
20260517002224 3.560440
20260517002225 3.555556
20260517002226 3.550672
20260517002227 3.553114
20260517002228 3.553114
20260517002229 3.562882
20260517002230 3.560440
20260517002231 3.562882
20260517002232 3.562882
20260517002233 3.557998
20260517002234 3.560440
20260517002235 3.562882
20260517002236 3.565324
20260517002237 3.562882
20260517002238 3.565324
20260517002239 3.567766
20260517002240 3.565324
20260517002241 3.567766
20260517002242 3.570208
20260517002243 3.575092
20260517002244 3.570208
20260517002245 3.570208
20260517002246 3.572650
20260517002247 3.570208
20260517002248 3.567766
20260517002249 3.562882
20260517002250 3.560440
20260517002251 3.553114
20260517002252 3.548230
20260517002253 3.543346
20260517002254 3.540904
20260517002255 3.538462
20260517002256 3.533578
20260517002257 3.533578
20260517002258 3.536020
20260517002259 3.538462
20260517002300 3.545788
20260517002301 3.555556
20260517002302 3.567766
20260517002303 3.579976
20260517002304 3.589744
20260517002305 3.597070
20260517002306 3.604396
20260517002307 3.606838
20260517002308 3.614164
20260517002309 3.616606
20260517002310 3.616606
20260517002311 3.614164
20260517002312 3.606838
20260517002313 3.594628
20260517002314 3.587302
20260517002315 3.579976
20260517002316 3.570208
20260517002317 3.565324
20260517002318 3.557998
20260517002319 3.548230
20260517002320 3.543346
20260517002321 3.536020
20260517002322 3.533578
20260517002323 3.536020
20260517002324 3.533578
20260517002325 3.533578
20260517002326 3.536020
20260517002327 3.538462
20260517002328 3.536020
20260517002329 3.543346
20260517002330 3.543346
20260517002331 3.543346
20260517002332 3.543346
20260517002333 3.540904
20260517002334 3.543346
20260517002335 3.545788
20260517002336 3.548230
20260517002337 3.550672
20260517002338 3.550672
20260517002339 3.550672
20260517002340 3.550672
20260517002341 3.553114
20260517002342 3.555556
20260517002343 3.560440
20260517002344 3.565324
20260517002345 3.567766
20260517002346 3.567766
20260517002347 3.567766
20260517002348 3.570208
20260517002349 3.572650
20260517002350 3.570208
20260517002351 3.575092
20260517002352 3.579976
20260517002353 3.587302
20260517002354 3.589744
20260517002355 3.589744
20260517002356 3.592186
20260517002357 3.597070
20260517002358 3.597070
20260517002359 3.599512
20260517002400 3.604396
20260517002401 3.599512
20260517002402 3.597070
20260517002403 3.587302
20260517002404 3.584860
20260517002405 3.582418
20260517002406 3.582418
20260517002407 3.582418
20260517002408 3.584860
20260517002409 3.587302
20260517002410 3.589744
20260517002411 3.589744
20260517002412 3.594628
20260517002413 3.597070
20260517002414 3.599512
20260517002415 3.601954
20260517002416 3.599512
20260517002417 3.597070
20260517002418 3.599512
20260517002419 3.597070
20260517002420 3.597070
20260517002421 3.594628
20260517002422 3.589744
20260517002423 3.589744
20260517002424 3.587302
20260517002425 3.584860
20260517002426 3.587302
20260517002427 3.587302
20260517002428 3.589744
20260517002429 3.594628
20260517002430 3.594628
20260517002431 3.601954
20260517002432 3.606838
20260517002433 3.609280
20260517002434 3.614164
20260517002435 3.621490
20260517002436 3.621490
20260517002437 3.628816
20260517002438 3.631258
20260517002439 3.631258
20260517002440 3.633700
20260517002441 3.636142
20260517002442 3.643468
20260517002443 3.645910
20260517002444 3.645910
20260517002445 3.645910
20260517002446 3.648352
20260517002447 3.645910
20260517002448 3.638584
20260517002449 3.636142
20260517002450 3.631258
20260517002451 3.631258
20260517002452 3.626374
20260517002453 3.626374
20260517002454 3.628816
20260517002455 3.633700
20260517002456 3.628816
20260517002457 3.633700
20260517002458 3.641026
20260517002459 3.638584
20260517002500 3.638584
20260517002501 3.636142
20260517002502 3.636142
20260517002503 3.633700
20260517002504 3.628816
20260517002505 3.626374
20260517002506 3.628816
20260517002507 3.621490
20260517002508 3.619048
20260517002509 3.619048
20260517002510 3.621490
20260517002511 3.626374
20260517002512 3.621490
20260517002513 3.626374
20260517002514 3.626374
20260517002515 3.621490
20260517002516 3.621490
20260517002517 3.621490
20260517002518 3.619048
20260517002519 3.621490
20260517002520 3.619048
20260517002521 3.614164
20260517002522 3.606838
20260517002523 3.601954
20260517002524 3.597070
20260517002525 3.599512
20260517002526 3.597070
20260517002527 3.597070
20260517002528 3.597070
20260517002529 3.592186
20260517002530 3.592186
20260517002531 3.592186
20260517002532 3.599512
20260517002533 3.599512
20260517002534 3.604396
20260517002535 3.604396
20260517002536 3.604396
20260517002537 3.606838
20260517002538 3.611722
20260517002539 3.616606
20260517002540 3.621490
20260517002541 3.628816
20260517002542 3.633700
20260517002543 3.636142
20260517002544 3.643468
20260517002545 3.648352
20260517002546 3.655678
20260517002547 3.658120
20260517002548 3.660562
20260517002549 3.665446
20260517002550 3.665446
20260517002551 3.665446
20260517002552 3.670330
20260517002553 3.675214
20260517002554 3.680098
20260517002555 3.682540
20260517002556 3.687424
20260517002557 3.689866
20260517002558 3.692308
20260517002559 3.694750
20260517002600 3.699634
20260517002601 3.697192
20260517002602 3.697192
20260517002603 3.697192
20260517002604 3.692308
20260517002605 3.682540
20260517002606 3.672772
20260517002607 3.663004
20260517002608 3.653236
20260517002609 3.641026
20260517002610 3.636142
20260517002611 3.631258
20260517002612 3.621490
20260517002613 3.614164
20260517002614 3.611722
20260517002615 3.611722
20260517002616 3.611722
20260517002617 3.611722
20260517002618 3.609280
20260517002619 3.609280
20260517002620 3.604396
20260517002621 3.604396
20260517002622 3.604396
20260517002623 3.604396
20260517002624 3.604396
20260517002625 3.606838
20260517002626 3.611722
20260517002627 3.619048
20260517002628 3.628816
20260517002629 3.633700
20260517002630 3.643468
20260517002631 3.643468
20260517002632 3.645910
20260517002633 3.645910
20260517002634 3.650794
20260517002635 3.653236
20260517002636 3.650794
20260517002637 3.648352
20260517002638 3.641026
20260517002639 3.641026
20260517002640 3.636142
20260517002641 3.638584
20260517002642 3.638584
20260517002643 3.638584
20260517002644 3.641026
20260517002645 3.638584
20260517002646 3.641026
20260517002647 3.643468
20260517002648 3.645910
20260517002649 3.643468
20260517002650 3.643468
20260517002651 3.641026
20260517002652 3.638584
20260517002653 3.638584
20260517002654 3.631258
20260517002655 3.621490
20260517002656 3.614164
20260517002657 3.611722
20260517002658 3.609280
20260517002659 3.609280
20260517002700 3.606838
20260517002701 3.606838
20260517002702 3.609280
20260517002703 3.611722
20260517002704 3.611722
20260517002705 3.614164
20260517002706 3.611722
20260517002707 3.606838
20260517002708 3.601954
20260517002709 3.594628
20260517002710 3.589744
20260517002711 3.582418
20260517002712 3.579976
20260517002713 3.575092
20260517002714 3.575092
20260517002715 3.575092
20260517002716 3.582418
20260517002717 3.594628
20260517002718 3.609280
20260517002719 3.619048
20260517002720 3.636142
20260517002721 3.650794
20260517002722 3.663004
20260517002723 3.677656
20260517002724 3.687424
20260517002725 3.697192
20260517002726 3.704518
20260517002727 3.711844
20260517002728 3.711844
20260517002729 3.716728
20260517002730 3.719170
20260517002731 3.721612
20260517002732 3.724054
20260517002733 3.724054
20260517002734 3.724054
20260517002735 3.721612
20260517002736 3.716728
20260517002737 3.706960
20260517002738 3.702076
20260517002739 3.689866
20260517002740 3.677656
20260517002741 3.665446
20260517002742 3.650794
20260517002743 3.633700
20260517002744 3.623932
20260517002745 3.616606
20260517002746 3.609280
20260517002747 3.606838
20260517002748 3.604396
20260517002749 3.604396
20260517002750 3.604396
20260517002751 3.601954
20260517002752 3.604396
20260517002753 3.604396
20260517002754 3.601954
20260517002755 3.601954
20260517002756 3.601954
20260517002757 3.604396
20260517002758 3.606838
20260517002759 3.609280
20260517002800 3.616606
20260517002801 3.621490
20260517002802 3.628816
20260517002803 3.636142
20260517002804 3.645910
20260517002805 3.650794
20260517002806 3.655678
20260517002807 3.658120
20260517002808 3.663004
20260517002809 3.667888
20260517002810 3.670330
20260517002811 3.670330
20260517002812 3.672772
20260517002813 3.677656
20260517002814 3.677656
20260517002815 3.680098
20260517002816 3.682540
20260517002817 3.682540
20260517002818 3.682540
20260517002819 3.675214
20260517002820 3.675214
20260517002821 3.672772
20260517002822 3.667888
20260517002823 3.658120
20260517002824 3.653236
20260517002825 3.648352
20260517002826 3.641026
20260517002827 3.636142
20260517002828 3.628816
20260517002829 3.623932
20260517002830 3.611722
20260517002831 3.601954
20260517002832 3.601954
20260517002833 3.601954
20260517002834 3.601954
20260517002835 3.597070
20260517002836 3.601954
20260517002837 3.606838
20260517002838 3.611722
20260517002839 3.621490
20260517002840 3.633700
20260517002841 3.648352
20260517002842 3.653236
20260517002843 3.660562
20260517002844 3.670330
20260517002845 3.677656
20260517002846 3.680098
20260517002847 3.680098
20260517002848 3.682540
20260517002849 3.675214
20260517002850 3.672772
20260517002851 3.665446
20260517002852 3.660562
20260517002853 3.653236
20260517002854 3.643468
20260517002855 3.636142
20260517002856 3.628816
20260517002857 3.626374
20260517002858 3.619048
20260517002859 3.614164
20260517002900 3.609280
20260517002901 3.606838
20260517002902 3.604396
20260517002903 3.597070
20260517002904 3.592186
20260517002905 3.584860
20260517002906 3.577534
20260517002907 3.570208
20260517002908 3.567766
20260517002909 3.565324
20260517002910 3.567766
20260517002911 3.567766
20260517002912 3.570208
20260517002913 3.577534
20260517002914 3.582418
20260517002915 3.589744
20260517002916 3.597070
20260517002917 3.601954
20260517002918 3.611722
20260517002919 3.623932
20260517002920 3.628816
20260517002921 3.633700
20260517002922 3.638584
20260517002923 3.643468
20260517002924 3.645910
20260517002925 3.650794
20260517002926 3.653236
20260517002927 3.655678
20260517002928 3.653236
20260517002929 3.650794
20260517002930 3.645910
20260517002931 3.641026
20260517002932 3.643468
20260517002933 3.643468
20260517002934 3.643468
20260517002935 3.645910
20260517002936 3.643468
20260517002937 3.643468
20260517002938 3.645910
20260517002939 3.643468
20260517002940 3.648352
20260517002941 3.645910
20260517002942 3.643468
20260517002943 3.636142
20260517002944 3.636142
20260517002945 3.633700
20260517002946 3.631258
20260517002947 3.631258
20260517002948 3.633700
20260517002949 3.631258
20260517002950 3.626374
20260517002951 3.628816
20260517002952 3.633700
20260517002953 3.633700
20260517002954 3.633700
20260517002955 3.633700
20260517002956 3.636142
20260517002957 3.633700
20260517002958 3.633700
20260517002959 3.631258
20260517003000 3.628816
20260517003001 3.631258
20260517003002 3.623932
20260517003003 3.626374
20260517003004 3.623932
20260517003005 3.619048
20260517003006 3.623932
20260517003007 3.626374
20260517003008 3.626374
20260517003009 3.631258
20260517003010 3.636142
20260517003011 3.636142
20260517003012 3.641026
20260517003013 3.638584
20260517003014 3.641026
20260517003015 3.643468
20260517003016 3.641026
20260517003017 3.641026
20260517003018 3.641026
20260517003019 3.641026
20260517003020 3.641026
20260517003021 3.641026
20260517003022 3.641026
20260517003023 3.643468
20260517003024 3.643468
20260517003025 3.643468
20260517003026 3.643468
20260517003027 3.641026
20260517003028 3.638584
20260517003029 3.636142
20260517003030 3.626374
20260517003031 3.619048
20260517003032 3.611722
20260517003033 3.604396
20260517003034 3.599512
20260517003035 3.594628
20260517003036 3.582418
20260517003037 3.579976
20260517003038 3.570208
20260517003039 3.567766
20260517003040 3.570208
20260517003041 3.575092
20260517003042 3.582418
20260517003043 3.587302
20260517003044 3.587302
20260517003045 3.589744
20260517003046 3.597070
20260517003047 3.594628
20260517003048 3.597070
20260517003049 3.599512
20260517003050 3.604396
20260517003051 3.611722
20260517003052 3.616606
20260517003053 3.623932
20260517003054 3.633700
20260517003055 3.643468
20260517003056 3.653236
20260517003057 3.665446
20260517003058 3.672772
20260517003059 3.677656
20260517003100 3.682540
20260517003101 3.682540
20260517003102 3.680098
20260517003103 3.672772
20260517003104 3.667888
20260517003105 3.663004
20260517003106 3.660562
20260517003107 3.653236
20260517003108 3.650794
20260517003109 3.650794
20260517003110 3.650794
20260517003111 3.648352
20260517003112 3.648352
20260517003113 3.643468
20260517003114 3.643468
20260517003115 3.638584
20260517003116 3.636142
20260517003117 3.631258
20260517003118 3.628816
20260517003119 3.628816
20260517003120 3.621490
20260517003121 3.619048
20260517003122 3.614164
20260517003123 3.616606
20260517003124 3.616606
20260517003125 3.609280
20260517003126 3.606838
20260517003127 3.604396
20260517003128 3.604396
20260517003129 3.599512
20260517003130 3.594628
20260517003131 3.592186
20260517003132 3.592186
20260517003133 3.589744
20260517003134 3.594628
20260517003135 3.601954
20260517003136 3.604396
20260517003137 3.611722
20260517003138 3.611722
20260517003139 3.621490
20260517003140 3.631258
20260517003141 3.641026
20260517003142 3.643468
20260517003143 3.643468
20260517003144 3.628816
20260517003145 3.631258
20260517003146 3.633700
20260517003147 3.633700
20260517003148 3.633700
20260517003149 3.628816
20260517003150 3.626374
20260517003151 3.628816
20260517003152 3.631258
20260517003153 3.638584
20260517003154 3.653236
20260517003155 3.660562
20260517003156 3.665446
20260517003157 3.672772
20260517003158 3.680098
20260517003159 3.684982
20260517003200 3.687424
20260517003201 3.680098
20260517003202 3.677656
20260517003203 3.670330
20260517003204 3.663004
20260517003205 3.650794
20260517003206 3.638584
20260517003207 3.628816
20260517003208 3.616606
20260517003209 3.606838
20260517003210 3.604396
20260517003211 3.601954
20260517003212 3.606838
20260517003213 3.611722
20260517003214 3.621490
20260517003215 3.633700
20260517003216 3.645910
20260517003217 3.655678
20260517003218 3.670330
20260517003219 3.684982
20260517003220 3.699634
20260517003221 3.714286
20260517003222 3.726496
20260517003223 3.743590
20260517003224 3.746032
20260517003225 3.743590
20260517003226 3.738706
20260517003227 3.731380
20260517003228 3.721612
20260517003229 3.714286
20260517003230 3.699634
20260517003231 3.682540
20260517003232 3.663004
20260517003233 3.638584
20260517003234 3.623932
20260517003235 3.616606
20260517003236 3.609280
20260517003237 3.604396
20260517003238 3.599512
20260517003239 3.597070
20260517003240 3.594628
20260517003241 3.592186
20260517003242 3.589744
20260517003243 3.587302
20260517003244 3.584860
20260517003245 3.584860
20260517003246 3.579976
20260517003247 3.579976
20260517003248 3.582418
20260517003249 3.579976
20260517003250 3.579976
20260517003251 3.579976
20260517003252 3.575092
20260517003253 3.577534
20260517003254 3.577534
20260517003255 3.577534
20260517003256 3.582418
20260517003257 3.582418
20260517003258 3.579976
20260517003259 3.575092
20260517003300 3.572650
20260517003301 3.572650
20260517003302 3.575092
20260517003303 3.572650
20260517003304 3.572650
20260517003305 3.570208
20260517003306 3.565324
20260517003307 3.560440
20260517003308 3.560440
20260517003309 3.565324
20260517003310 3.565324
20260517003311 3.565324
20260517003312 3.567766
20260517003313 3.567766
20260517003314 3.572650
20260517003315 3.575092
20260517003316 3.582418
20260517003317 3.589744
20260517003318 3.589744
20260517003319 3.594628
20260517003320 3.597070
20260517003321 3.599512
20260517003322 3.601954
20260517003323 3.606838
20260517003324 3.609280
20260517003325 3.609280
20260517003326 3.606838
20260517003327 3.604396
20260517003328 3.604396
20260517003329 3.601954
20260517003330 3.601954
20260517003331 3.601954
20260517003332 3.599512
20260517003333 3.597070
20260517003334 3.594628
20260517003335 3.592186
20260517003336 3.592186
20260517003337 3.594628
20260517003338 3.594628
20260517003339 3.597070
20260517003340 3.594628
20260517003341 3.594628
20260517003342 3.594628
20260517003343 3.594628
20260517003344 3.599512
20260517003345 3.599512
20260517003346 3.601954
20260517003347 3.601954
20260517003348 3.606838
20260517003349 3.606838
20260517003350 3.606838
20260517003351 3.606838
20260517003352 3.604396
20260517003353 3.604396
20260517003354 3.604396
20260517003355 3.606838
20260517003356 3.604396
20260517003357 3.601954
20260517003358 3.597070
20260517003359 3.594628
20260517003400 3.594628
20260517003401 3.592186
20260517003402 3.592186
20260517003403 3.594628
20260517003404 3.594628
20260517003405 3.592186
20260517003406 3.594628
20260517003407 3.589744
20260517003408 3.589744
20260517003409 3.592186
20260517003410 3.599512
20260517003411 3.604396
20260517003412 3.606838
20260517003413 3.609280
20260517003414 3.609280
20260517003415 3.604396
20260517003416 3.601954
20260517003417 3.606838
20260517003418 3.611722
20260517003419 3.606838
20260517003420 3.601954
20260517003421 3.599512
20260517003422 3.599512
20260517003423 3.599512
20260517003424 3.601954
20260517003425 3.606838
20260517003426 3.604396
20260517003427 3.604396
20260517003428 3.606838
20260517003429 3.614164
20260517003430 3.616606
20260517003431 3.619048
20260517003432 3.614164
20260517003433 3.611722
20260517003434 3.606838
20260517003435 3.604396
20260517003436 3.606838
20260517003437 3.604396
20260517003438 3.601954
20260517003439 3.597070
20260517003440 3.592186
20260517003441 3.589744
20260517003442 3.592186
20260517003443 3.589744
20260517003444 3.592186
20260517003445 3.589744
20260517003446 3.597070
20260517003447 3.599512
20260517003448 3.604396
20260517003449 3.604396
20260517003450 3.604396
20260517003451 3.606838
20260517003452 3.604396
20260517003453 3.609280
20260517003454 3.606838
20260517003455 3.609280
20260517003456 3.609280
20260517003457 3.604396
20260517003458 3.599512
20260517003459 3.601954
20260517003500 3.606838
20260517003501 3.614164
20260517003502 3.614164
20260517003503 3.611722
20260517003504 3.616606
20260517003505 3.621490
20260517003506 3.621490
20260517003507 3.626374
20260517003508 3.631258
20260517003509 3.636142
20260517003510 3.636142
20260517003511 3.636142
20260517003512 3.641026
20260517003513 3.645910
20260517003514 3.645910
20260517003515 3.650794
20260517003516 3.653236
20260517003517 3.655678
20260517003518 3.653236
20260517003519 3.653236
20260517003520 3.653236
20260517003521 3.653236
20260517003522 3.648352
20260517003523 3.643468
20260517003524 3.641026
20260517003525 3.633700
20260517003526 3.628816
20260517003527 3.621490
20260517003528 3.619048
20260517003529 3.614164
20260517003530 3.606838
20260517003531 3.604396
20260517003532 3.606838
20260517003533 3.604396
20260517003534 3.604396
20260517003535 3.601954
20260517003536 3.604396
20260517003537 3.601954
20260517003538 3.609280
20260517003539 3.609280
20260517003540 3.609280
20260517003541 3.606838
20260517003542 3.601954
20260517003543 3.601954
20260517003544 3.597070
20260517003545 3.601954
20260517003546 3.599512
20260517003547 3.599512
20260517003548 3.594628
20260517003549 3.592186
20260517003550 3.587302
20260517003551 3.589744
20260517003552 3.584860
20260517003553 3.584860
20260517003554 3.589744
20260517003555 3.589744
20260517003556 3.599512
20260517003557 3.601954
20260517003558 3.609280
20260517003559 3.621490
20260517003600 3.638584
20260517003601 3.655678
20260517003602 3.672772
20260517003603 3.687424
20260517003604 3.694750
20260517003605 3.702076
20260517003606 3.702076
20260517003607 3.709402
20260517003608 3.709402
20260517003609 3.704518
20260517003610 3.704518
20260517003611 3.699634
20260517003612 3.692308
20260517003613 3.687424
20260517003614 3.682540
20260517003615 3.675214
20260517003616 3.670330
20260517003617 3.663004
20260517003618 3.655678
20260517003619 3.648352
20260517003620 3.638584
20260517003621 3.631258
20260517003622 3.626374
20260517003623 3.621490
20260517003624 3.616606
20260517003625 3.616606
20260517003626 3.616606
20260517003627 3.619048
20260517003628 3.621490
20260517003629 3.623932
20260517003630 3.623932
20260517003631 3.623932
20260517003632 3.623932
20260517003633 3.633700
20260517003634 3.641026
20260517003635 3.648352
20260517003636 3.658120
20260517003637 3.663004
20260517003638 3.665446
20260517003639 3.670330
20260517003640 3.675214
20260517003641 3.677656
20260517003642 3.677656
20260517003643 3.672772
20260517003644 3.670330
20260517003645 3.663004
20260517003646 3.650794
20260517003647 3.643468
20260517003648 3.638584
20260517003649 3.631258
20260517003650 3.626374
20260517003651 3.619048
20260517003652 3.609280
20260517003653 3.604396
20260517003654 3.604396
20260517003655 3.599512
20260517003656 3.597070
20260517003657 3.597070
20260517003658 3.594628
20260517003659 3.594628
20260517003700 3.594628
20260517003701 3.597070
20260517003702 3.599512
20260517003703 3.601954
20260517003704 3.597070
20260517003705 3.597070
20260517003706 3.601954
20260517003707 3.601954
20260517003708 3.604396
20260517003709 3.604396
20260517003710 3.606838
20260517003711 3.609280
20260517003712 3.614164
20260517003713 3.614164
20260517003714 3.616606
20260517003715 3.616606
20260517003716 3.614164
20260517003717 3.614164
20260517003718 3.616606
20260517003719 3.619048
20260517003720 3.621490
20260517003721 3.621490
20260517003722 3.619048
20260517003723 3.616606
20260517003724 3.621490
20260517003725 3.623932
20260517003726 3.628816
20260517003727 3.633700
20260517003728 3.628816
20260517003729 3.626374
20260517003730 3.626374
20260517003731 3.628816
20260517003732 3.628816
20260517003733 3.631258
20260517003734 3.631258
20260517003735 3.633700
20260517003736 3.633700
20260517003737 3.631258
20260517003738 3.641026
20260517003739 3.645910
20260517003740 3.650794
20260517003741 3.655678
20260517003742 3.663004
20260517003743 3.667888
20260517003744 3.675214
20260517003745 3.682540
20260517003746 3.687424
20260517003747 3.692308
20260517003748 3.697192
20260517003749 3.704518
20260517003750 3.711844
20260517003751 3.714286
20260517003752 3.716728
20260517003753 3.719170
20260517003754 3.721612
20260517003755 3.719170
20260517003756 3.716728
20260517003757 3.714286
20260517003758 3.711844
20260517003759 3.709402
20260517003800 3.711844
20260517003801 3.711844
20260517003802 3.714286
20260517003803 3.714286
20260517003804 3.716728
20260517003805 3.719170
20260517003806 3.728938
20260517003807 3.738706
20260517003808 3.746032
20260517003809 3.753358
20260517003810 3.755800
20260517003811 3.758242
20260517003812 3.758242
20260517003813 3.760684
20260517003814 3.758242
20260517003815 3.750916
20260517003816 3.741148
20260517003817 3.731380
20260517003818 3.724054
20260517003819 3.716728
20260517003820 3.711844
20260517003821 3.709402
20260517003822 3.706960
20260517003823 3.704518
20260517003824 3.702076
20260517003825 3.706960
20260517003826 3.704518
20260517003827 3.702076
20260517003828 3.702076
20260517003829 3.697192
20260517003830 3.689866
20260517003831 3.689866
20260517003832 3.687424
20260517003833 3.684982
20260517003834 3.687424
20260517003835 3.689866
20260517003836 3.702076
20260517003837 3.709402
20260517003838 3.714286
20260517003839 3.719170
20260517003840 3.724054
20260517003841 3.726496
20260517003842 3.724054
20260517003843 3.726496
20260517003844 3.721612
20260517003845 3.711844
20260517003846 3.697192
20260517003847 3.684982
20260517003848 3.675214
20260517003849 3.663004
20260517003850 3.653236
20260517003851 3.645910
20260517003852 3.638584
20260517003853 3.633700
20260517003854 3.631258
20260517003855 3.631258
20260517003856 3.636142
20260517003857 3.641026
20260517003858 3.643468
20260517003859 3.648352
20260517003900 3.650794
20260517003901 3.650794
20260517003902 3.650794
20260517003903 3.653236
20260517003904 3.653236
20260517003905 3.650794
20260517003906 3.645910
20260517003907 3.643468
20260517003908 3.648352
20260517003909 3.650794
20260517003910 3.653236
20260517003911 3.655678
20260517003912 3.658120
20260517003913 3.658120
20260517003914 3.660562
20260517003915 3.663004
20260517003916 3.660562
20260517003917 3.663004
20260517003918 3.658120
20260517003919 3.653236
20260517003920 3.653236
20260517003921 3.650794
20260517003922 3.648352
20260517003923 3.643468
20260517003924 3.643468
20260517003925 3.643468
20260517003926 3.645910
20260517003927 3.648352
20260517003928 3.648352
20260517003929 3.653236
20260517003930 3.655678
20260517003931 3.658120
20260517003932 3.653236
20260517003933 3.663004
20260517003934 3.670330
20260517003935 3.675214
20260517003936 3.675214
20260517003937 3.677656
20260517003938 3.684982
20260517003939 3.684982
20260517003940 3.684982
20260517003941 3.682540
20260517003942 3.689866
20260517003943 3.682540
20260517003944 3.675214
20260517003945 3.670330
20260517003946 3.667888
20260517003947 3.658120
20260517003948 3.648352
20260517003949 3.641026
20260517003950 3.638584
20260517003951 3.636142
20260517003952 3.631258
20260517003953 3.631258
20260517003954 3.631258
20260517003955 3.628816
20260517003956 3.633700
20260517003957 3.638584
20260517003958 3.643468
20260517003959 3.645910
20260517004000 3.650794
20260517004001 3.653236
20260517004002 3.660562
20260517004003 3.663004
20260517004004 3.672772
20260517004005 3.675214
20260517004006 3.680098
20260517004007 3.682540
20260517004008 3.682540
20260517004009 3.682540
20260517004010 3.677656
20260517004011 3.677656
20260517004012 3.677656
20260517004013 3.675214
20260517004014 3.672772
20260517004015 3.672772
20260517004016 3.665446
20260517004017 3.663004
20260517004018 3.665446
20260517004019 3.665446
20260517004020 3.667888
20260517004021 3.665446
20260517004022 3.663004
20260517004023 3.660562
20260517004024 3.655678
20260517004025 3.653236
20260517004026 3.650794
20260517004027 3.648352
20260517004028 3.641026
20260517004029 3.638584
20260517004030 3.631258
20260517004031 3.631258
20260517004032 3.631258
20260517004033 3.621490
20260517004034 3.621490
20260517004035 3.619048
20260517004036 3.616606
20260517004037 3.614164
20260517004038 3.611722
20260517004039 3.616606
20260517004040 3.614164
20260517004041 3.614164
20260517004042 3.614164
20260517004043 3.616606
20260517004044 3.609280
20260517004045 3.611722
20260517004046 3.614164
20260517004047 3.616606
20260517004048 3.619048
20260517004049 3.619048
20260517004050 3.626374
20260517004051 3.631258
20260517004052 3.636142
20260517004053 3.643468
20260517004054 3.650794
20260517004055 3.655678
20260517004056 3.655678
20260517004057 3.658120
20260517004058 3.660562
20260517004059 3.665446
20260517004100 3.667888
20260517004101 3.665446
20260517004102 3.660562
20260517004103 3.663004
20260517004104 3.667888
20260517004105 3.670330
20260517004106 3.672772
20260517004107 3.675214
20260517004108 3.675214
20260517004109 3.672772
20260517004110 3.670330
20260517004111 3.667888
20260517004112 3.667888
20260517004113 3.665446
20260517004114 3.663004
20260517004115 3.663004
20260517004116 3.660562
20260517004117 3.655678
20260517004118 3.650794
20260517004119 3.648352
20260517004120 3.650794
20260517004121 3.650794
20260517004122 3.653236
20260517004123 3.650794
20260517004124 3.653236
20260517004125 3.655678
20260517004126 3.660562
20260517004127 3.667888
20260517004128 3.677656
20260517004129 3.687424
20260517004130 3.687424
20260517004131 3.692308
20260517004132 3.697192
20260517004133 3.699634
20260517004134 3.697192
20260517004135 3.694750
20260517004136 3.689866
20260517004137 3.684982
20260517004138 3.680098
20260517004139 3.677656
20260517004140 3.675214
20260517004141 3.675214
20260517004142 3.677656
20260517004143 3.677656
20260517004144 3.682540
20260517004145 3.682540
20260517004146 3.687424
20260517004147 3.689866
20260517004148 3.689866
20260517004149 3.687424
20260517004150 3.692308
20260517004151 3.692308
20260517004152 3.687424
20260517004153 3.687424
20260517004154 3.684982
20260517004155 3.692308
20260517004156 3.687424
20260517004157 3.687424
20260517004158 3.687424
20260517004159 3.682540
20260517004200 3.680098
20260517004201 3.677656
20260517004202 3.677656
20260517004203 3.680098
20260517004204 3.680098
20260517004205 3.677656
20260517004206 3.677656
20260517004207 3.675214
20260517004208 3.677656
20260517004209 3.682540
20260517004210 3.684982
20260517004211 3.687424
20260517004212 3.682540
20260517004213 3.680098
20260517004214 3.680098
20260517004215 3.684982
20260517004216 3.684982
20260517004217 3.684982
20260517004218 3.682540
20260517004219 3.682540
20260517004220 3.680098
20260517004221 3.680098
20260517004222 3.682540
20260517004223 3.677656
20260517004224 3.677656
20260517004225 3.665446
20260517004226 3.658120
20260517004227 3.653236
20260517004228 3.650794
20260517004229 3.650794
20260517004230 3.645910
20260517004231 3.643468
20260517004232 3.645910
20260517004233 3.643468
20260517004234 3.636142
20260517004235 3.641026
20260517004236 3.643468
20260517004237 3.645910
20260517004238 3.645910
20260517004239 3.643468
20260517004240 3.648352
20260517004241 3.648352
20260517004242 3.645910
20260517004243 3.648352
20260517004244 3.650794
20260517004245 3.653236
20260517004246 3.658120
20260517004247 3.667888
20260517004248 3.672772
20260517004249 3.677656
20260517004250 3.682540
20260517004251 3.692308
20260517004252 3.694750
20260517004253 3.699634
20260517004254 3.704518
20260517004255 3.711844
20260517004256 3.716728
20260517004257 3.719170
20260517004258 3.726496
20260517004259 3.728938
20260517004300 3.728938
20260517004301 3.726496
20260517004302 3.731380
20260517004303 3.736264
20260517004304 3.733822
20260517004305 3.726496
20260517004306 3.724054
20260517004307 3.721612
20260517004308 3.716728
20260517004309 3.711844
20260517004310 3.709402
20260517004311 3.702076
20260517004312 3.694750
20260517004313 3.692308
20260517004314 3.692308
20260517004315 3.694750
20260517004316 3.697192
20260517004317 3.692308
20260517004318 3.687424
20260517004319 3.682540
20260517004320 3.675214
20260517004321 3.672772
20260517004322 3.670330
20260517004323 3.663004
20260517004324 3.653236
20260517004325 3.645910
20260517004326 3.638584
20260517004327 3.638584
20260517004328 3.638584
20260517004329 3.636142
20260517004330 3.638584
20260517004331 3.641026
20260517004332 3.641026
20260517004333 3.643468
20260517004334 3.645910
20260517004335 3.645910
20260517004336 3.650794
20260517004337 3.648352
20260517004338 3.648352
20260517004339 3.648352
20260517004340 3.650794
20260517004341 3.648352
20260517004342 3.650794
20260517004343 3.650794
20260517004344 3.653236
20260517004345 3.655678
20260517004346 3.653236
20260517004347 3.653236
20260517004348 3.653236
20260517004349 3.650794
20260517004350 3.650794
20260517004351 3.653236
20260517004352 3.645910
20260517004353 3.648352
20260517004354 3.641026
20260517004355 3.638584
20260517004356 3.636142
20260517004357 3.638584
20260517004358 3.636142
20260517004359 3.638584
20260517004400 3.638584
20260517004401 3.636142
20260517004402 3.638584
20260517004403 3.633700
20260517004404 3.636142
20260517004405 3.638584
20260517004406 3.636142
20260517004407 3.631258
20260517004408 3.628816
20260517004409 3.623932
20260517004410 3.619048
20260517004411 3.614164
20260517004412 3.616606
20260517004413 3.616606
20260517004414 3.619048
20260517004415 3.614164
20260517004416 3.614164
20260517004417 3.614164
20260517004418 3.614164
20260517004419 3.616606
20260517004420 3.616606
20260517004421 3.623932
20260517004422 3.623932
20260517004423 3.626374
20260517004424 3.623932
20260517004425 3.626374
20260517004426 3.628816
20260517004427 3.633700
20260517004428 3.636142
20260517004429 3.638584
20260517004430 3.641026
20260517004431 3.643468
20260517004432 3.643468
20260517004433 3.638584
20260517004434 3.643468
20260517004435 3.645910
20260517004436 3.643468
20260517004437 3.641026
20260517004438 3.638584
20260517004439 3.638584
20260517004440 3.636142
20260517004441 3.633700
20260517004442 3.631258
20260517004443 3.631258
20260517004444 3.631258
20260517004445 3.631258
20260517004446 3.636142
20260517004447 3.633700
20260517004448 3.638584
20260517004449 3.641026
20260517004450 3.648352
20260517004451 3.650794
20260517004452 3.655678
20260517004453 3.663004
20260517004454 3.670330
20260517004455 3.677656
20260517004456 3.680098
20260517004457 3.684982
20260517004458 3.680098
20260517004459 3.682540
20260517004500 3.680098
20260517004501 3.677656
20260517004502 3.675214
20260517004503 3.677656
20260517004504 3.677656
20260517004505 3.682540
20260517004506 3.687424
20260517004507 3.697192
20260517004508 3.706960
20260517004509 3.706960
20260517004510 3.714286
20260517004511 3.724054
20260517004512 3.733822
20260517004513 3.743590
20260517004514 3.755800
20260517004515 3.760684
20260517004516 3.770452
20260517004517 3.775336
20260517004518 3.775336
20260517004519 3.780220
20260517004520 3.782662
20260517004521 3.780220
20260517004522 3.780220
20260517004523 3.775336
20260517004524 3.765568
20260517004525 3.755800
20260517004526 3.748474
20260517004527 3.748474
20260517004528 3.748474
20260517004529 3.753358
20260517004530 3.755800
20260517004531 3.753358
20260517004532 3.748474
20260517004533 3.748474
20260517004534 3.748474
20260517004535 3.750916
20260517004536 3.748474
20260517004537 3.743590
20260517004538 3.736264
20260517004539 3.726496
20260517004540 3.721612
20260517004541 3.721612
20260517004542 3.719170
20260517004543 3.711844
20260517004544 3.709402
20260517004545 3.704518
20260517004546 3.697192
20260517004547 3.692308
20260517004548 3.689866
20260517004549 3.687424
20260517004550 3.684982
20260517004551 3.680098
20260517004552 3.672772
20260517004553 3.667888
20260517004554 3.663004
20260517004555 3.660562
20260517004556 3.655678
20260517004557 3.653236
20260517004558 3.650794
20260517004559 3.648352
20260517004600 3.643468
20260517004601 3.641026
20260517004602 3.643468
20260517004603 3.645910
20260517004604 3.641026
20260517004605 3.633700
20260517004606 3.631258
20260517004607 3.623932
20260517004608 3.623932
20260517004609 3.621490
20260517004610 3.621490
20260517004611 3.621490
20260517004612 3.616606
20260517004613 3.616606
20260517004614 3.616606
20260517004615 3.621490
20260517004616 3.619048
20260517004617 3.626374
20260517004618 3.626374
20260517004619 3.623932
20260517004620 3.628816
20260517004621 3.623932
20260517004622 3.626374
20260517004623 3.626374
20260517004624 3.628816
20260517004625 3.628816
20260517004626 3.631258
20260517004627 3.626374
20260517004628 3.623932
20260517004629 3.621490
20260517004630 3.619048
20260517004631 3.616606
20260517004632 3.614164
20260517004633 3.606838
20260517004634 3.606838
20260517004635 3.604396
20260517004636 3.609280
20260517004637 3.611722
20260517004638 3.619048
20260517004639 3.626374
20260517004640 3.633700
20260517004641 3.641026
20260517004642 3.645910
20260517004643 3.653236
20260517004644 3.650794
20260517004645 3.653236
20260517004646 3.650794
20260517004647 3.650794
20260517004648 3.650794
20260517004649 3.648352
20260517004650 3.643468
20260517004651 3.638584
20260517004652 3.638584
20260517004653 3.638584
20260517004654 3.638584
20260517004655 3.645910
20260517004656 3.643468
20260517004657 3.641026
20260517004658 3.643468
20260517004659 3.641026
20260517004700 3.641026
20260517004701 3.641026
20260517004702 3.641026
20260517004703 3.641026
20260517004704 3.643468
20260517004705 3.645910
20260517004706 3.653236
20260517004707 3.663004
20260517004708 3.667888
20260517004709 3.675214
20260517004710 3.687424
20260517004711 3.697192
20260517004712 3.702076
20260517004713 3.704518
20260517004714 3.699634
20260517004715 3.702076
20260517004716 3.704518
20260517004717 3.704518
20260517004718 3.702076
20260517004719 3.702076
20260517004720 3.697192
20260517004721 3.699634
20260517004722 3.699634
20260517004723 3.699634
20260517004724 3.702076
20260517004725 3.694750
20260517004726 3.687424
20260517004727 3.680098
20260517004728 3.670330
20260517004729 3.667888
20260517004730 3.663004
20260517004731 3.660562
20260517004732 3.660562
20260517004733 3.655678
20260517004734 3.653236
20260517004735 3.650794
20260517004736 3.650794
20260517004737 3.648352
20260517004738 3.653236
20260517004739 3.650794
20260517004740 3.645910
20260517004741 3.643468
20260517004742 3.643468
20260517004743 3.650794
20260517004744 3.658120
20260517004745 3.665446
20260517004746 3.670330
20260517004747 3.675214
20260517004748 3.675214
20260517004749 3.680098
20260517004750 3.684982
20260517004751 3.684982
20260517004752 3.684982
20260517004753 3.687424
20260517004754 3.694750
20260517004755 3.697192
20260517004756 3.706960
20260517004757 3.714286
20260517004758 3.721612
20260517004759 3.733822
20260517004800 3.741148
20260517004801 3.750916
20260517004802 3.760684
20260517004803 3.760684
20260517004804 3.755800
20260517004805 3.753358
20260517004806 3.748474
20260517004807 3.748474
20260517004808 3.748474
20260517004809 3.743590
20260517004810 3.738706
20260517004811 3.738706
20260517004812 3.731380
20260517004813 3.728938
20260517004814 3.724054
20260517004815 3.714286
20260517004816 3.711844
20260517004817 3.704518
20260517004818 3.706960
20260517004819 3.709402
20260517004820 3.706960
20260517004821 3.704518
20260517004822 3.709402
20260517004823 3.714286
20260517004824 3.721612
20260517004825 3.738706
20260517004826 3.746032
20260517004827 3.755800
20260517004828 3.753358
20260517004829 3.753358
20260517004830 3.755800
20260517004831 3.760684
20260517004832 3.763126
20260517004833 3.768010
20260517004834 3.772894
20260517004835 3.772894
20260517004836 3.770452
20260517004837 3.768010
20260517004838 3.770452
20260517004839 3.770452
20260517004840 3.770452
20260517004841 3.765568
20260517004842 3.760684
20260517004843 3.750916
20260517004844 3.746032
20260517004845 3.741148
20260517004846 3.738706
20260517004847 3.738706
20260517004848 3.738706
20260517004849 3.738706
20260517004850 3.741148
20260517004851 3.743590
20260517004852 3.743590
20260517004853 3.746032
20260517004854 3.748474
20260517004855 3.746032
20260517004856 3.741148
20260517004857 3.736264
20260517004858 3.731380
20260517004859 3.726496
20260517004900 3.721612
20260517004901 3.719170
20260517004902 3.714286
20260517004903 3.714286
20260517004904 3.709402
20260517004905 3.709402
20260517004906 3.711844
20260517004907 3.711844
20260517004908 3.709402
20260517004909 3.711844
20260517004910 3.706960
20260517004911 3.704518
20260517004912 3.699634
20260517004913 3.699634
20260517004914 3.697192
20260517004915 3.689866
20260517004916 3.687424
20260517004917 3.680098
20260517004918 3.680098
20260517004919 3.677656
20260517004920 3.670330
20260517004921 3.663004
20260517004922 3.658120
20260517004923 3.653236
20260517004924 3.653236
20260517004925 3.655678
20260517004926 3.660562
20260517004927 3.667888
20260517004928 3.670330
20260517004929 3.680098
20260517004930 3.692308
20260517004931 3.706960
20260517004932 3.719170
20260517004933 3.728938
20260517004934 3.741148
20260517004935 3.746032
20260517004936 3.748474
20260517004937 3.746032
20260517004938 3.743590
20260517004939 3.733822
20260517004940 3.731380
20260517004941 3.731380
20260517004942 3.731380
20260517004943 3.733822
20260517004944 3.728938
20260517004945 3.731380
20260517004946 3.738706
20260517004947 3.743590
20260517004948 3.746032
20260517004949 3.750916
20260517004950 3.758242
20260517004951 3.765568
20260517004952 3.772894
20260517004953 3.780220
20260517004954 3.794872
20260517004955 3.804640
20260517004956 3.811966
20260517004957 3.814408
20260517004958 3.819292
20260517004959 3.819292
20260517005000 3.819292
20260517005001 3.816850
20260517005002 3.809524
20260517005003 3.804640
20260517005004 3.794872
20260517005005 3.789988
20260517005006 3.787546
20260517005007 3.785104
20260517005008 3.787546
20260517005009 3.797314
20260517005010 3.799756
20260517005011 3.802198
20260517005012 3.804640
20260517005013 3.809524
20260517005014 3.807082
20260517005015 3.807082
20260517005016 3.807082
20260517005017 3.804640
20260517005018 3.802198
20260517005019 3.789988
20260517005020 3.782662
20260517005021 3.775336
20260517005022 3.763126
20260517005023 3.758242
20260517005024 3.753358
20260517005025 3.743590
20260517005026 3.738706
20260517005027 3.738706
20260517005028 3.733822
20260517005029 3.731380
20260517005030 3.728938
20260517005031 3.728938
20260517005032 3.731380
20260517005033 3.731380
20260517005034 3.728938
20260517005035 3.728938
20260517005036 3.726496
20260517005037 3.719170
20260517005038 3.719170
20260517005039 3.714286
20260517005040 3.711844
20260517005041 3.709402
20260517005042 3.711844
20260517005043 3.706960
20260517005044 3.704518
20260517005045 3.702076
20260517005046 3.699634
20260517005047 3.699634
20260517005048 3.694750
20260517005049 3.692308
20260517005050 3.687424
20260517005051 3.680098
20260517005052 3.672772
20260517005053 3.667888
20260517005054 3.667888
20260517005055 3.663004
20260517005056 3.667888
20260517005057 3.667888
20260517005058 3.670330
20260517005059 3.672772
20260517005100 3.680098
20260517005101 3.684982
20260517005102 3.692308
20260517005103 3.697192
20260517005104 3.699634
20260517005105 3.704518
20260517005106 3.706960
20260517005107 3.711844
20260517005108 3.714286
20260517005109 3.716728
20260517005110 3.714286
20260517005111 3.711844
20260517005112 3.702076
20260517005113 3.699634
20260517005114 3.694750
20260517005115 3.687424
20260517005116 3.682540
20260517005117 3.672772
20260517005118 3.663004
20260517005119 3.658120
20260517005120 3.653236
20260517005121 3.648352
20260517005122 3.648352
20260517005123 3.643468
20260517005124 3.641026
20260517005125 3.641026
20260517005126 3.636142
20260517005127 3.633700
20260517005128 3.633700
20260517005129 3.633700
20260517005130 3.633700
20260517005131 3.636142
20260517005132 3.638584
20260517005133 3.645910
20260517005134 3.653236
20260517005135 3.660562
20260517005136 3.677656
20260517005137 3.689866
20260517005138 3.702076
20260517005139 3.709402
20260517005140 3.719170
20260517005141 3.726496
20260517005142 3.736264
20260517005143 3.738706
20260517005144 3.733822
20260517005145 3.731380
20260517005146 3.724054
20260517005147 3.724054
20260517005148 3.719170
20260517005149 3.719170
20260517005150 3.721612
20260517005151 3.721612
20260517005152 3.721612
20260517005153 3.726496
20260517005154 3.738706
20260517005155 3.746032
20260517005156 3.755800
20260517005157 3.758242
20260517005158 3.765568
20260517005159 3.768010
20260517005200 3.772894
20260517005201 3.780220
20260517005202 3.780220
20260517005203 3.777778
20260517005204 3.777778
20260517005205 3.775336
20260517005206 3.770452
20260517005207 3.763126
20260517005208 3.760684
20260517005209 3.755800
20260517005210 3.746032
20260517005211 3.733822
20260517005212 3.728938
20260517005213 3.721612
20260517005214 3.714286
20260517005215 3.704518
20260517005216 3.699634
20260517005217 3.702076
20260517005218 3.704518
20260517005219 3.704518
20260517005220 3.709402
20260517005221 3.709402
20260517005222 3.709402
20260517005223 3.709402
20260517005224 3.709402
20260517005225 3.711844
20260517005226 3.714286
20260517005227 3.711844
20260517005228 3.709402
20260517005229 3.706960
20260517005230 3.704518
20260517005231 3.709402
20260517005232 3.714286
20260517005233 3.719170
20260517005234 3.721612
20260517005235 3.719170
20260517005236 3.719170
20260517005237 3.714286
20260517005238 3.711844
20260517005239 3.714286
20260517005240 3.709402
20260517005241 3.706960
20260517005242 3.702076
20260517005243 3.704518
20260517005244 3.704518
20260517005245 3.704518
20260517005246 3.702076
20260517005247 3.704518
20260517005248 3.702076
20260517005249 3.694750
20260517005250 3.692308
20260517005251 3.687424
20260517005252 3.682540
20260517005253 3.677656
20260517005254 3.672772
20260517005255 3.675214
20260517005256 3.675214
20260517005257 3.675214
20260517005258 3.677656
20260517005259 3.677656
20260517005300 3.682540
20260517005301 3.684982
20260517005302 3.687424
20260517005303 3.689866
20260517005304 3.689866
20260517005305 3.687424
20260517005306 3.689866
20260517005307 3.687424
20260517005308 3.689866
20260517005309 3.692308
20260517005310 3.689866
20260517005311 3.687424
20260517005312 3.689866
20260517005313 3.687424
20260517005314 3.687424
20260517005315 3.687424
20260517005316 3.684982
20260517005317 3.689866
20260517005318 3.692308
20260517005319 3.699634
20260517005320 3.709402
20260517005321 3.724054
20260517005322 3.726496
20260517005323 3.733822
20260517005324 3.743590
20260517005325 3.748474
20260517005326 3.750916
20260517005327 3.753358
20260517005328 3.758242
20260517005329 3.760684
20260517005330 3.753358
20260517005331 3.750916
20260517005332 3.750916
20260517005333 3.750916
20260517005334 3.743590
20260517005335 3.743590
20260517005336 3.741148
20260517005337 3.741148
20260517005338 3.738706
20260517005339 3.733822
20260517005340 3.736264
20260517005341 3.738706
20260517005342 3.743590
20260517005343 3.750916
20260517005344 3.763126
20260517005345 3.772894
20260517005346 3.785104
20260517005347 3.794872
20260517005348 3.802198
20260517005349 3.807082
20260517005350 3.807082
20260517005351 3.809524
20260517005352 3.807082
20260517005353 3.802198
20260517005354 3.794872
20260517005355 3.787546
20260517005356 3.780220
20260517005357 3.775336
20260517005358 3.772894
20260517005359 3.772894
20260517005400 3.775336
20260517005401 3.772894
20260517005402 3.772894
20260517005403 3.775336
20260517005404 3.777778
20260517005405 3.777778
20260517005406 3.772894
20260517005407 3.770452
20260517005408 3.765568
20260517005409 3.760684
20260517005410 3.753358
20260517005411 3.748474
20260517005412 3.743590
20260517005413 3.731380
20260517005414 3.721612
20260517005415 3.716728
20260517005416 3.706960
20260517005417 3.702076
20260517005418 3.694750
20260517005419 3.692308
20260517005420 3.692308
20260517005421 3.692308
20260517005422 3.694750
20260517005423 3.699634
20260517005424 3.704518
20260517005425 3.709402
20260517005426 3.719170
20260517005427 3.724054
20260517005428 3.731380
20260517005429 3.736264
20260517005430 3.741148
20260517005431 3.750916
20260517005432 3.755800
20260517005433 3.765568
20260517005434 3.770452
20260517005435 3.775336
20260517005436 3.777778
20260517005437 3.782662
20260517005438 3.787546
20260517005439 3.789988
20260517005440 3.789988
20260517005441 3.787546
20260517005442 3.785104
20260517005443 3.780220
20260517005444 3.775336
20260517005445 3.772894
20260517005446 3.770452
20260517005447 3.763126
20260517005448 3.758242
20260517005449 3.753358
20260517005450 3.750916
20260517005451 3.750916
20260517005452 3.753358
20260517005453 3.755800
20260517005454 3.770452
20260517005455 3.780220
20260517005456 3.794872
20260517005457 3.809524
20260517005458 3.821734
20260517005459 3.836386
20260517005500 3.846154
20260517005501 3.855922
20260517005502 3.865690
20260517005503 3.868132
20260517005504 3.865690
20260517005505 3.865690
20260517005506 3.855922
20260517005507 3.841270
20260517005508 3.824176
20260517005509 3.807082
20260517005510 3.797314
20260517005511 3.782662
20260517005512 3.765568
20260517005513 3.758242
20260517005514 3.753358
20260517005515 3.743590
20260517005516 3.738706
20260517005517 3.736264
20260517005518 3.738706
20260517005519 3.738706
20260517005520 3.733822
20260517005521 3.728938
20260517005522 3.719170
20260517005523 3.709402
20260517005524 3.697192
20260517005525 3.689866
20260517005526 3.680098
20260517005527 3.672772
20260517005528 3.670330
20260517005529 3.672772
20260517005530 3.670330
20260517005531 3.672772
20260517005532 3.677656
20260517005533 3.682540
20260517005534 3.682540
20260517005535 3.680098
20260517005536 3.680098
20260517005537 3.680098
20260517005538 3.680098
20260517005539 3.677656
20260517005540 3.677656
20260517005541 3.680098
20260517005542 3.684982
20260517005543 3.692308
20260517005544 3.694750
20260517005545 3.699634
20260517005546 3.702076
20260517005547 3.709402
20260517005548 3.716728
20260517005549 3.724054
20260517005550 3.728938
20260517005551 3.733822
20260517005552 3.743590
20260517005553 3.746032
20260517005554 3.753358
20260517005555 3.760684
20260517005556 3.768010
20260517005557 3.770452
20260517005558 3.768010
20260517005559 3.760684
20260517005600 3.755800
20260517005601 3.750916
20260517005602 3.743590
20260517005603 3.741148
20260517005604 3.736264
20260517005605 3.736264
20260517005606 3.731380
20260517005607 3.731380
20260517005608 3.731380
20260517005609 3.736264
20260517005610 3.733822
20260517005611 3.731380
20260517005612 3.731380
20260517005613 3.728938
20260517005614 3.726496
20260517005615 3.716728
20260517005616 3.711844
20260517005617 3.709402
20260517005618 3.706960
20260517005619 3.702076
20260517005620 3.702076
20260517005621 3.702076
20260517005622 3.694750
20260517005623 3.689866
20260517005624 3.692308
20260517005625 3.694750
20260517005626 3.699634
20260517005627 3.702076
20260517005628 3.699634
20260517005629 3.704518
20260517005630 3.706960
20260517005631 3.709402
20260517005632 3.714286
20260517005633 3.714286
20260517005634 3.711844
20260517005635 3.714286
20260517005636 3.711844
20260517005637 3.714286
20260517005638 3.716728
20260517005639 3.719170
20260517005640 3.721612
20260517005641 3.721612
20260517005642 3.721612
20260517005643 3.724054
20260517005644 3.721612
20260517005645 3.719170
20260517005646 3.714286
20260517005647 3.706960
20260517005648 3.704518
20260517005649 3.699634
20260517005650 3.694750
20260517005651 3.689866
20260517005652 3.684982
20260517005653 3.677656
20260517005654 3.672772
20260517005655 3.670330
20260517005656 3.667888
20260517005657 3.667888
20260517005658 3.665446
20260517005659 3.660562
20260517005700 3.658120
20260517005701 3.658120
20260517005702 3.653236
20260517005703 3.658120
20260517005704 3.653236
20260517005705 3.655678
20260517005706 3.660562
20260517005707 3.663004
20260517005708 3.665446
20260517005709 3.670330
20260517005710 3.672772
20260517005711 3.677656
20260517005712 3.680098
20260517005713 3.684982
20260517005714 3.689866
20260517005715 3.689866
20260517005716 3.687424
20260517005717 3.687424
20260517005718 3.684982
20260517005719 3.682540
20260517005720 3.677656
20260517005721 3.675214
20260517005722 3.675214
20260517005723 3.672772
20260517005724 3.670330
20260517005725 3.670330
20260517005726 3.665446
20260517005727 3.667888
20260517005728 3.667888
20260517005729 3.670330
20260517005730 3.672772
20260517005731 3.672772
20260517005732 3.675214
20260517005733 3.682540
20260517005734 3.687424
20260517005735 3.687424
20260517005736 3.687424
20260517005737 3.687424
20260517005738 3.692308
20260517005739 3.689866
20260517005740 3.689866
20260517005741 3.689866
20260517005742 3.689866
20260517005743 3.689866
20260517005744 3.684982
20260517005745 3.684982
20260517005746 3.682540
20260517005747 3.677656
20260517005748 3.675214
20260517005749 3.672772
20260517005750 3.670330
20260517005751 3.675214
20260517005752 3.672772
20260517005753 3.672772
20260517005754 3.672772
20260517005755 3.675214
20260517005756 3.680098
20260517005757 3.682540
20260517005758 3.682540
20260517005759 3.687424
20260517005800 3.692308
20260517005801 3.687424
20260517005802 3.687424
20260517005803 3.684982
20260517005804 3.684982
20260517005805 3.687424
20260517005806 3.687424
20260517005807 3.687424
20260517005808 3.689866
20260517005809 3.689866
20260517005810 3.692308
20260517005811 3.694750
20260517005812 3.697192
20260517005813 3.699634
20260517005814 3.704518
20260517005815 3.709402
20260517005816 3.716728
20260517005817 3.721612
20260517005818 3.721612
20260517005819 3.724054
20260517005820 3.724054
20260517005821 3.731380
20260517005822 3.736264
20260517005823 3.743590
20260517005824 3.748474
20260517005825 3.753358
20260517005826 3.758242
20260517005827 3.763126
20260517005828 3.772894
20260517005829 3.777778
20260517005830 3.785104
20260517005831 3.785104
20260517005832 3.785104
20260517005833 3.787546
20260517005834 3.789988
20260517005835 3.787546
20260517005836 3.782662
20260517005837 3.780220
20260517005838 3.772894
20260517005839 3.768010
20260517005840 3.763126
20260517005841 3.753358
20260517005842 3.743590
20260517005843 3.733822
20260517005844 3.721612
20260517005845 3.714286
20260517005846 3.704518
20260517005847 3.697192
20260517005848 3.694750
20260517005849 3.687424
20260517005850 3.684982
20260517005851 3.682540
20260517005852 3.682540
20260517005853 3.675214
20260517005854 3.677656
20260517005855 3.677656
20260517005856 3.680098
20260517005857 3.680098
20260517005858 3.680098
20260517005859 3.684982
20260517005900 3.687424
20260517005901 3.692308
20260517005902 3.692308
20260517005903 3.694750
20260517005904 3.692308
20260517005905 3.692308
20260517005906 3.692308
20260517005907 3.692308
20260517005908 3.684982
20260517005909 3.680098
20260517005910 3.675214
20260517005911 3.670330
20260517005912 3.670330
20260517005913 3.670330
20260517005914 3.672772
20260517005915 3.672772
20260517005916 3.677656
20260517005917 3.682540
20260517005918 3.692308
20260517005919 3.697192
20260517005920 3.699634
20260517005921 3.706960
20260517005922 3.706960
20260517005923 3.709402
20260517005924 3.709402
20260517005925 3.711844
20260517005926 3.711844
20260517005927 3.716728
20260517005928 3.719170
20260517005929 3.721612
20260517005930 3.724054
20260517005931 3.728938
20260517005932 3.731380
20260517005933 3.741148
20260517005934 3.743590
20260517005935 3.748474
20260517005936 3.750916
20260517005937 3.755800
20260517005938 3.763126
20260517005939 3.770452
20260517005940 3.785104
20260517005941 3.794872
20260517005942 3.802198
20260517005943 3.804640
20260517005944 3.809524
20260517005945 3.811966
20260517005946 3.811966
20260517005947 3.809524
20260517005948 3.807082
20260517005949 3.802198
20260517005950 3.794872
20260517005951 3.782662
20260517005952 3.775336
20260517005953 3.763126
20260517005954 3.755800
20260517005955 3.750916
20260517005956 3.746032
20260517005957 3.741148
20260517005958 3.731380
20260517005959 3.724054
20260517010000 3.714286
20260517010001 3.711844
20260517010002 3.711844
20260517010003 3.714286
20260517010004 3.716728
20260517010005 3.716728
20260517010006 3.716728
20260517010007 3.716728
20260517010008 3.716728
20260517010009 3.716728
20260517010010 3.719170
20260517010011 3.714286
20260517010012 3.704518
20260517010013 3.697192
20260517010014 3.689866
20260517010015 3.687424
20260517010016 3.677656
20260517010017 3.670330
20260517010018 3.667888
20260517010019 3.665446
20260517010020 3.660562
20260517010021 3.660562
20260517010022 3.663004
20260517010023 3.663004
20260517010024 3.665446
20260517010025 3.670330
20260517010026 3.675214
20260517010027 3.684982
20260517010028 3.687424
20260517010029 3.692308
20260517010030 3.692308
20260517010031 3.697192
20260517010032 3.699634
20260517010033 3.702076
20260517010034 3.697192
20260517010035 3.694750
20260517010036 3.694750
20260517010037 3.692308
20260517010038 3.694750
20260517010039 3.692308
20260517010040 3.697192
20260517010041 3.694750
20260517010042 3.697192
20260517010043 3.699634
20260517010044 3.702076
20260517010045 3.702076
20260517010046 3.697192
20260517010047 3.697192
20260517010048 3.694750
20260517010049 3.697192
20260517010050 3.697192
20260517010051 3.699634
20260517010052 3.697192
20260517010053 3.699634
20260517010054 3.706960
20260517010055 3.711844
20260517010056 3.716728
20260517010057 3.716728
20260517010058 3.721612
20260517010059 3.721612
20260517010100 3.726496
20260517010101 3.724054
20260517010102 3.724054
20260517010103 3.719170
20260517010104 3.716728
20260517010105 3.711844
20260517010106 3.709402
20260517010107 3.711844
20260517010108 3.709402
20260517010109 3.711844
20260517010110 3.709402
20260517010111 3.719170
20260517010112 3.731380
20260517010113 3.748474
20260517010114 3.760684
20260517010115 3.770452
20260517010116 3.787546
20260517010117 3.799756
20260517010118 3.804640
20260517010119 3.804640
20260517010120 3.802198
20260517010121 3.799756
20260517010122 3.787546
20260517010123 3.770452
20260517010124 3.755800
20260517010125 3.743590
20260517010126 3.728938
20260517010127 3.719170
20260517010128 3.709402
20260517010129 3.709402
20260517010130 3.709402
20260517010131 3.706960
20260517010132 3.709402
20260517010133 3.714286
20260517010134 3.721612
20260517010135 3.721612
20260517010136 3.719170
20260517010137 3.719170
20260517010138 3.721612
20260517010139 3.719170
20260517010140 3.709402
20260517010141 3.704518
20260517010142 3.697192
20260517010143 3.687424
20260517010144 3.684982
20260517010145 3.682540
20260517010146 3.682540
20260517010147 3.682540
20260517010148 3.677656
20260517010149 3.680098
20260517010150 3.684982
20260517010151 3.682540
20260517010152 3.687424
20260517010153 3.692308
20260517010154 3.694750
20260517010155 3.694750
20260517010156 3.694750
20260517010157 3.697192
20260517010158 3.704518
20260517010159 3.711844
20260517010200 3.719170
20260517010201 3.728938
20260517010202 3.731380
20260517010203 3.733822
20260517010204 3.736264
20260517010205 3.736264
20260517010206 3.738706
20260517010207 3.736264
20260517010208 3.733822
20260517010209 3.724054
20260517010210 3.721612
20260517010211 3.716728
20260517010212 3.719170
20260517010213 3.721612
20260517010214 3.721612
20260517010215 3.724054
20260517010216 3.726496
20260517010217 3.731380
20260517010218 3.736264
20260517010219 3.741148
20260517010220 3.741148
20260517010221 3.736264
20260517010222 3.733822
20260517010223 3.736264
20260517010224 3.733822
20260517010225 3.726496
20260517010226 3.724054
20260517010227 3.721612
20260517010228 3.716728
20260517010229 3.714286
20260517010230 3.716728
20260517010231 3.716728
20260517010232 3.714286
20260517010233 3.709402
20260517010234 3.709402
20260517010235 3.711844
20260517010236 3.709402
20260517010237 3.706960
20260517010238 3.706960
20260517010239 3.709402
20260517010240 3.706960
20260517010241 3.709402
20260517010242 3.709402
20260517010243 3.704518
20260517010244 3.709402
20260517010245 3.714286
20260517010246 3.714286
20260517010247 3.714286
20260517010248 3.716728
20260517010249 3.714286
20260517010250 3.716728
20260517010251 3.716728
20260517010252 3.719170
20260517010253 3.721612
20260517010254 3.716728
20260517010255 3.711844
20260517010256 3.709402
20260517010257 3.709402
20260517010258 3.706960
20260517010259 3.706960
20260517010300 3.706960
20260517010301 3.706960
20260517010302 3.704518
20260517010303 3.704518
20260517010304 3.704518
20260517010305 3.702076
20260517010306 3.699634
20260517010307 3.694750
20260517010308 3.692308
20260517010309 3.692308
20260517010310 3.687424
20260517010311 3.682540
20260517010312 3.680098
20260517010313 3.675214
20260517010314 3.675214
20260517010315 3.680098
20260517010316 3.682540
20260517010317 3.687424
20260517010318 3.692308
20260517010319 3.687424
20260517010320 3.687424
20260517010321 3.689866
20260517010322 3.689866
20260517010323 3.692308
20260517010324 3.694750
20260517010325 3.687424
20260517010326 3.684982
20260517010327 3.682540
20260517010328 3.677656
20260517010329 3.677656
20260517010330 3.684982
20260517010331 3.684982
20260517010332 3.687424
20260517010333 3.684982
20260517010334 3.687424
20260517010335 3.692308
20260517010336 3.694750
20260517010337 3.694750
20260517010338 3.697192
20260517010339 3.694750
20260517010340 3.694750
20260517010341 3.697192
20260517010342 3.697192
20260517010343 3.699634
20260517010344 3.699634
20260517010345 3.697192
20260517010346 3.697192
20260517010347 3.697192
20260517010348 3.697192
20260517010349 3.702076
20260517010350 3.702076
20260517010351 3.706960
20260517010352 3.711844
20260517010353 3.711844
20260517010354 3.716728
20260517010355 3.719170
20260517010356 3.721612
20260517010357 3.724054
20260517010358 3.724054
20260517010359 3.728938
20260517010400 3.726496
20260517010401 3.724054
20260517010402 3.724054
20260517010403 3.724054
20260517010404 3.726496
20260517010405 3.726496
20260517010406 3.726496
20260517010407 3.731380
20260517010408 3.733822
20260517010409 3.731380
20260517010410 3.733822
20260517010411 3.738706
20260517010412 3.743590
20260517010413 3.748474
20260517010414 3.748474
20260517010415 3.753358
20260517010416 3.758242
20260517010417 3.760684
20260517010418 3.763126
20260517010419 3.765568
20260517010420 3.770452
20260517010421 3.770452
20260517010422 3.770452
20260517010423 3.770452
20260517010424 3.777778
20260517010425 3.780220
20260517010426 3.780220
20260517010427 3.780220
20260517010428 3.782662
20260517010429 3.785104
20260517010430 3.780220
20260517010431 3.777778
20260517010432 3.780220
20260517010433 3.775336
20260517010434 3.770452
20260517010435 3.760684
20260517010436 3.760684
20260517010437 3.755800
20260517010438 3.753358
20260517010439 3.753358
20260517010440 3.755800
20260517010441 3.760684
20260517010442 3.758242
20260517010443 3.765568
20260517010444 3.770452
20260517010445 3.780220
20260517010446 3.782662
20260517010447 3.789988
20260517010448 3.794872
20260517010449 3.797314
20260517010450 3.794872
20260517010451 3.797314
20260517010452 3.797314
20260517010453 3.794872
20260517010454 3.789988
20260517010455 3.785104
20260517010456 3.785104
20260517010457 3.782662
20260517010458 3.777778
20260517010459 3.777778
20260517010500 3.787546
20260517010501 3.789988
20260517010502 3.792430
20260517010503 3.794872
20260517010504 3.804640
20260517010505 3.814408
20260517010506 3.809524
20260517010507 3.816850
20260517010508 3.821734
20260517010509 3.821734
20260517010510 3.811966
20260517010511 3.809524
20260517010512 3.809524
20260517010513 3.804640
20260517010514 3.797314
20260517010515 3.789988
20260517010516 3.787546
20260517010517 3.782662
20260517010518 3.777778
20260517010519 3.780220
20260517010520 3.780220
20260517010521 3.782662
20260517010522 3.782662
20260517010523 3.787546
20260517010524 3.789988
20260517010525 3.792430
20260517010526 3.794872
20260517010527 3.794872
20260517010528 3.797314
20260517010529 3.792430
20260517010530 3.792430
20260517010531 3.792430
20260517010532 3.789988
20260517010533 3.785104
20260517010534 3.787546
20260517010535 3.787546
20260517010536 3.792430
20260517010537 3.794872
20260517010538 3.797314
20260517010539 3.804640
20260517010540 3.809524
20260517010541 3.809524
20260517010542 3.809524
20260517010543 3.807082
20260517010544 3.802198
20260517010545 3.799756
20260517010546 3.794872
20260517010547 3.789988
20260517010548 3.785104
20260517010549 3.777778
20260517010550 3.768010
20260517010551 3.760684
20260517010552 3.755800
20260517010553 3.758242
20260517010554 3.758242
20260517010555 3.755800
20260517010556 3.758242
20260517010557 3.755800
20260517010558 3.758242
20260517010559 3.755800
20260517010600 3.753358
20260517010601 3.750916
20260517010602 3.753358
20260517010603 3.743590
20260517010604 3.741148
20260517010605 3.736264
20260517010606 3.731380
20260517010607 3.728938
20260517010608 3.721612
20260517010609 3.721612
20260517010610 3.719170
20260517010611 3.721612
20260517010612 3.721612
20260517010613 3.721612
20260517010614 3.724054
20260517010615 3.726496
20260517010616 3.721612
20260517010617 3.721612
20260517010618 3.721612
20260517010619 3.719170
20260517010620 3.721612
20260517010621 3.716728
20260517010622 3.719170
20260517010623 3.714286
20260517010624 3.716728
20260517010625 3.714286
20260517010626 3.719170
20260517010627 3.716728
20260517010628 3.724054
20260517010629 3.731380
20260517010630 3.741148
20260517010631 3.753358
20260517010632 3.758242
20260517010633 3.765568
20260517010634 3.770452
20260517010635 3.772894
20260517010636 3.775336
20260517010637 3.782662
20260517010638 3.780220
20260517010639 3.777778
20260517010640 3.775336
20260517010641 3.775336
20260517010642 3.772894
20260517010643 3.772894
20260517010644 3.772894
20260517010645 3.770452
20260517010646 3.770452
20260517010647 3.770452
20260517010648 3.772894
20260517010649 3.772894
20260517010650 3.765568
20260517010651 3.760684
20260517010652 3.758242
20260517010653 3.753358
20260517010654 3.755800
20260517010655 3.758242
20260517010656 3.755800
20260517010657 3.755800
20260517010658 3.755800
20260517010659 3.758242
20260517010700 3.763126
20260517010701 3.765568
20260517010702 3.770452
20260517010703 3.770452
20260517010704 3.770452
20260517010705 3.772894
20260517010706 3.775336
20260517010707 3.772894
20260517010708 3.780220
20260517010709 3.777778
20260517010710 3.777778
20260517010711 3.780220
20260517010712 3.775336
20260517010713 3.775336
20260517010714 3.765568
20260517010715 3.760684
20260517010716 3.753358
20260517010717 3.753358
20260517010718 3.746032
20260517010719 3.746032
20260517010720 3.746032
20260517010721 3.741148
20260517010722 3.748474
20260517010723 3.748474
20260517010724 3.750916
20260517010725 3.755800
20260517010726 3.758242
20260517010727 3.758242
20260517010728 3.760684
20260517010729 3.760684
20260517010730 3.760684
20260517010731 3.760684
20260517010732 3.765568
20260517010733 3.768010
20260517010734 3.772894
20260517010735 3.770452
20260517010736 3.770452
20260517010737 3.770452
20260517010738 3.768010
20260517010739 3.768010
20260517010740 3.765568
20260517010741 3.760684
20260517010742 3.753358
20260517010743 3.750916
20260517010744 3.748474
20260517010745 3.748474
20260517010746 3.750916
20260517010747 3.753358
20260517010748 3.760684
20260517010749 3.765568
20260517010750 3.768010
20260517010751 3.770452
20260517010752 3.772894
20260517010753 3.768010
20260517010754 3.768010
20260517010755 3.765568
20260517010756 3.760684
20260517010757 3.755800
20260517010758 3.746032
20260517010759 3.738706
20260517010800 3.736264
20260517010801 3.731380
20260517010802 3.731380
20260517010803 3.728938
20260517010804 3.726496
20260517010805 3.728938
20260517010806 3.731380
20260517010807 3.731380
20260517010808 3.736264
20260517010809 3.738706
20260517010810 3.743590
20260517010811 3.748474
20260517010812 3.753358
20260517010813 3.760684
20260517010814 3.763126
20260517010815 3.760684
20260517010816 3.763126
20260517010817 3.768010
20260517010818 3.768010
20260517010819 3.770452
20260517010820 3.768010
20260517010821 3.768010
20260517010822 3.765568
20260517010823 3.760684
20260517010824 3.758242
20260517010825 3.763126
20260517010826 3.763126
20260517010827 3.763126
20260517010828 3.770452
20260517010829 3.780220
20260517010830 3.794872
20260517010831 3.804640
20260517010832 3.814408
20260517010833 3.819292
20260517010834 3.821734
20260517010835 3.821734
20260517010836 3.819292
20260517010837 3.814408
20260517010838 3.799756
20260517010839 3.782662
20260517010840 3.763126
20260517010841 3.748474
20260517010842 3.731380
20260517010843 3.721612
20260517010844 3.719170
20260517010845 3.721612
20260517010846 3.726496
20260517010847 3.731380
20260517010848 3.743590
20260517010849 3.758242
20260517010850 3.772894
20260517010851 3.782662
20260517010852 3.799756
20260517010853 3.814408
20260517010854 3.824176
20260517010855 3.829060
20260517010856 3.829060
20260517010857 3.831502
20260517010858 3.824176
20260517010859 3.816850
20260517010900 3.809524
20260517010901 3.802198
20260517010902 3.789988
20260517010903 3.782662
20260517010904 3.772894
20260517010905 3.765568
20260517010906 3.760684
20260517010907 3.755800
20260517010908 3.753358
20260517010909 3.750916
20260517010910 3.748474
20260517010911 3.746032
20260517010912 3.746032
20260517010913 3.743590
20260517010914 3.746032
20260517010915 3.743590
20260517010916 3.746032
20260517010917 3.743590
20260517010918 3.746032
20260517010919 3.746032
20260517010920 3.748474
20260517010921 3.755800
20260517010922 3.758242
20260517010923 3.763126
20260517010924 3.768010
20260517010925 3.772894
20260517010926 3.772894
20260517010927 3.780220
20260517010928 3.782662
20260517010929 3.785104
20260517010930 3.787546
20260517010931 3.785104
20260517010932 3.782662
20260517010933 3.782662
20260517010934 3.785104
20260517010935 3.785104
20260517010936 3.789988
20260517010937 3.789988
20260517010938 3.789988
20260517010939 3.794872
20260517010940 3.802198
20260517010941 3.804640
20260517010942 3.811966
20260517010943 3.814408
20260517010944 3.811966
20260517010945 3.809524
20260517010946 3.811966
20260517010947 3.809524
20260517010948 3.804640
20260517010949 3.799756
20260517010950 3.792430
20260517010951 3.787546
20260517010952 3.782662
20260517010953 3.782662
20260517010954 3.780220
20260517010955 3.780220
20260517010956 3.777778
20260517010957 3.775336
20260517010958 3.777778
20260517010959 3.775336
20260517011000 3.772894
20260517011001 3.770452
20260517011002 3.768010
20260517011003 3.763126
20260517011004 3.763126
20260517011005 3.760684
20260517011006 3.765568
20260517011007 3.768010
20260517011008 3.768010
20260517011009 3.772894
20260517011010 3.777778
20260517011011 3.782662
20260517011012 3.785104
20260517011013 3.782662
20260517011014 3.777778
20260517011015 3.780220
20260517011016 3.777778
20260517011017 3.775336
20260517011018 3.775336
20260517011019 3.782662
20260517011020 3.782662
20260517011021 3.780220
20260517011022 3.787546
20260517011023 3.794872
20260517011024 3.807082
20260517011025 3.809524
20260517011026 3.811966
20260517011027 3.816850
20260517011028 3.819292
20260517011029 3.811966
20260517011030 3.804640
20260517011031 3.799756
20260517011032 3.792430
20260517011033 3.785104
20260517011034 3.775336
20260517011035 3.768010
20260517011036 3.763126
20260517011037 3.753358
20260517011038 3.748474
20260517011039 3.746032
20260517011040 3.750916
20260517011041 3.753358
20260517011042 3.753358
20260517011043 3.753358
20260517011044 3.755800
20260517011045 3.758242
20260517011046 3.758242
20260517011047 3.763126
20260517011048 3.760684
20260517011049 3.763126
20260517011050 3.765568
20260517011051 3.770452
20260517011052 3.770452
20260517011053 3.772894
20260517011054 3.772894
20260517011055 3.775336
20260517011056 3.780220
20260517011057 3.777778
20260517011058 3.782662
20260517011059 3.785104
20260517011100 3.780220
20260517011101 3.777778
20260517011102 3.777778
20260517011103 3.780220
20260517011104 3.777778
20260517011105 3.775336
20260517011106 3.775336
20260517011107 3.775336
20260517011108 3.775336
20260517011109 3.777778
20260517011110 3.780220
20260517011111 3.782662
20260517011112 3.780220
20260517011113 3.780220
20260517011114 3.777778
20260517011115 3.777778
20260517011116 3.772894
20260517011117 3.770452
20260517011118 3.763126
20260517011119 3.758242
20260517011120 3.755800
20260517011121 3.748474
20260517011122 3.743590
20260517011123 3.738706
20260517011124 3.741148
20260517011125 3.738706
20260517011126 3.736264
20260517011127 3.736264
20260517011128 3.736264
20260517011129 3.736264
20260517011130 3.733822
20260517011131 3.733822
20260517011132 3.733822
20260517011133 3.733822
20260517011134 3.733822
20260517011135 3.731380
20260517011136 3.731380
20260517011137 3.728938
20260517011138 3.728938
20260517011139 3.728938
20260517011140 3.731380
20260517011141 3.736264
20260517011142 3.743590
20260517011143 3.746032
20260517011144 3.746032
20260517011145 3.746032
20260517011146 3.748474
20260517011147 3.755800
20260517011148 3.760684
20260517011149 3.765568
20260517011150 3.765568
20260517011151 3.765568
20260517011152 3.763126
20260517011153 3.763126
20260517011154 3.765568
20260517011155 3.772894
20260517011156 3.775336
20260517011157 3.772894
20260517011158 3.770452
20260517011159 3.768010
20260517011200 3.765568
20260517011201 3.760684
20260517011202 3.750916
20260517011203 3.743590
20260517011204 3.741148
20260517011205 3.736264
20260517011206 3.731380
20260517011207 3.736264
20260517011208 3.738706
20260517011209 3.743590
20260517011210 3.750916
20260517011211 3.758242
20260517011212 3.770452
20260517011213 3.782662
20260517011214 3.785104
20260517011215 3.792430
20260517011216 3.799756
20260517011217 3.799756
20260517011218 3.799756
20260517011219 3.797314
20260517011220 3.794872
20260517011221 3.792430
20260517011222 3.794872
20260517011223 3.799756
20260517011224 3.797314
20260517011225 3.797314
20260517011226 3.797314
20260517011227 3.799756
20260517011228 3.799756
20260517011229 3.799756
20260517011230 3.799756
20260517011231 3.799756
20260517011232 3.794872
20260517011233 3.792430
20260517011234 3.797314
20260517011235 3.797314
20260517011236 3.794872
20260517011237 3.792430
20260517011238 3.797314
20260517011239 3.797314
20260517011240 3.802198
20260517011241 3.809524
20260517011242 3.816850
20260517011243 3.826618
20260517011244 3.831502
20260517011245 3.843712
20260517011246 3.853480
20260517011247 3.860806
20260517011248 3.863248
20260517011249 3.873016
20260517011250 3.873016
20260517011251 3.873016
20260517011252 3.873016
20260517011253 3.870574
20260517011254 3.870574
20260517011255 3.868132
20260517011256 3.868132
20260517011257 3.870574
20260517011258 3.868132
20260517011259 3.868132
20260517011300 3.870574
20260517011301 3.875458
20260517011302 3.882784
20260517011303 3.885226
20260517011304 3.885226
20260517011305 3.890110
20260517011306 3.892552
20260517011307 3.890110
20260517011308 3.890110
20260517011309 3.887668
20260517011310 3.887668
20260517011311 3.880342
20260517011312 3.870574
20260517011313 3.868132
20260517011314 3.860806
20260517011315 3.848596
20260517011316 3.843712
20260517011317 3.841270
20260517011318 3.836386
20260517011319 3.829060
20260517011320 3.826618
20260517011321 3.826618
20260517011322 3.826618
20260517011323 3.824176
20260517011324 3.821734
20260517011325 3.821734
20260517011326 3.809524
20260517011327 3.807082
20260517011328 3.804640
20260517011329 3.804640
20260517011330 3.799756
20260517011331 3.792430
20260517011332 3.789988
20260517011333 3.785104
20260517011334 3.785104
20260517011335 3.782662
20260517011336 3.787546
20260517011337 3.782662
20260517011338 3.777778
20260517011339 3.772894
20260517011340 3.770452
20260517011341 3.770452
20260517011342 3.763126
20260517011343 3.760684
20260517011344 3.760684
20260517011345 3.760684
20260517011346 3.760684
20260517011347 3.763126
20260517011348 3.765568
20260517011349 3.763126
20260517011350 3.768010
20260517011351 3.770452
20260517011352 3.770452
20260517011353 3.772894
20260517011354 3.775336
20260517011355 3.775336
20260517011356 3.780220
20260517011357 3.785104
20260517011358 3.789988
20260517011359 3.802198
20260517011400 3.807082
20260517011401 3.816850
20260517011402 3.821734
20260517011403 3.821734
20260517011404 3.821734
20260517011405 3.821734
20260517011406 3.821734
20260517011407 3.819292
20260517011408 3.816850
20260517011409 3.811966
20260517011410 3.807082
20260517011411 3.802198
20260517011412 3.797314
20260517011413 3.799756
20260517011414 3.802198
20260517011415 3.804640
20260517011416 3.804640
20260517011417 3.807082
20260517011418 3.807082
20260517011419 3.807082
20260517011420 3.799756
20260517011421 3.787546
20260517011422 3.787546
20260517011423 3.785104
20260517011424 3.782662
20260517011425 3.777778
20260517011426 3.772894
20260517011427 3.768010
20260517011428 3.765568
20260517011429 3.772894
20260517011430 3.777778
20260517011431 3.789988
20260517011432 3.794872
20260517011433 3.802198
20260517011434 3.809524
20260517011435 3.811966
20260517011436 3.811966
20260517011437 3.811966
20260517011438 3.814408
20260517011439 3.814408
20260517011440 3.819292
20260517011441 3.826618
20260517011442 3.829060
20260517011443 3.831502
20260517011444 3.831502
20260517011445 3.841270
20260517011446 3.843712
20260517011447 3.853480
20260517011448 3.855922
20260517011449 3.860806
20260517011450 3.863248
20260517011451 3.868132
20260517011452 3.873016
20260517011453 3.877900
20260517011454 3.887668
20260517011455 3.894994
20260517011456 3.904762
20260517011457 3.912088
20260517011458 3.914530
20260517011459 3.916972
20260517011500 3.916972
20260517011501 3.914530
20260517011502 3.904762
20260517011503 3.894994
20260517011504 3.885226
20260517011505 3.870574
20260517011506 3.860806
20260517011507 3.851038
20260517011508 3.846154
20260517011509 3.838828
20260517011510 3.836386
20260517011511 3.836386
20260517011512 3.836386
20260517011513 3.836386
20260517011514 3.841270
20260517011515 3.843712
20260517011516 3.841270
20260517011517 3.843712
20260517011518 3.838828
20260517011519 3.836386
20260517011520 3.831502
20260517011521 3.819292
20260517011522 3.819292
20260517011523 3.816850
20260517011524 3.809524
20260517011525 3.807082
20260517011526 3.807082
20260517011527 3.804640
20260517011528 3.804640
20260517011529 3.797314
20260517011530 3.789988
20260517011531 3.785104
20260517011532 3.777778
20260517011533 3.768010
20260517011534 3.765568
20260517011535 3.760684
20260517011536 3.760684
20260517011537 3.758242
20260517011538 3.755800
20260517011539 3.758242
20260517011540 3.760684
20260517011541 3.763126
20260517011542 3.765568
20260517011543 3.770452
20260517011544 3.775336
20260517011545 3.777778
20260517011546 3.772894
20260517011547 3.772894
20260517011548 3.777778
20260517011549 3.775336
20260517011550 3.780220
20260517011551 3.787546
20260517011552 3.792430
20260517011553 3.797314
20260517011554 3.802198
20260517011555 3.811966
20260517011556 3.826618
20260517011557 3.833944
20260517011558 3.841270
20260517011559 3.848596
20260517011600 3.853480
20260517011601 3.855922
20260517011602 3.858364
20260517011603 3.858364
20260517011604 3.853480
20260517011605 3.851038
20260517011606 3.843712
20260517011607 3.833944
20260517011608 3.829060
20260517011609 3.819292
20260517011610 3.816850
20260517011611 3.814408
20260517011612 3.811966
20260517011613 3.807082
20260517011614 3.809524
20260517011615 3.802198
20260517011616 3.799756
20260517011617 3.799756
20260517011618 3.799756
20260517011619 3.802198
20260517011620 3.799756
20260517011621 3.792430
20260517011622 3.789988
20260517011623 3.792430
20260517011624 3.789988
20260517011625 3.797314
20260517011626 3.802198
20260517011627 3.804640
20260517011628 3.811966
20260517011629 3.816850
20260517011630 3.824176
20260517011631 3.829060
20260517011632 3.831502
20260517011633 3.833944
20260517011634 3.836386
20260517011635 3.836386
20260517011636 3.833944
20260517011637 3.829060
20260517011638 3.816850
20260517011639 3.814408
20260517011640 3.807082
20260517011641 3.811966
20260517011642 3.807082
20260517011643 3.804640
20260517011644 3.802198
20260517011645 3.799756
20260517011646 3.799756
20260517011647 3.802198
20260517011648 3.807082
20260517011649 3.804640
20260517011650 3.807082
20260517011651 3.802198
20260517011652 3.802198
20260517011653 3.797314
20260517011654 3.794872
20260517011655 3.789988
20260517011656 3.785104
20260517011657 3.782662
20260517011658 3.777778
20260517011659 3.775336
20260517011700 3.768010
20260517011701 3.760684
20260517011702 3.758242
20260517011703 3.758242
20260517011704 3.755800
20260517011705 3.753358
20260517011706 3.748474
20260517011707 3.743590
20260517011708 3.741148
20260517011709 3.743590
20260517011710 3.746032
20260517011711 3.746032
20260517011712 3.746032
20260517011713 3.746032
20260517011714 3.750916
20260517011715 3.755800
20260517011716 3.760684
20260517011717 3.772894
20260517011718 3.782662
20260517011719 3.785104
20260517011720 3.789988
20260517011721 3.799756
20260517011722 3.804640
20260517011723 3.814408
20260517011724 3.814408
20260517011725 3.819292
20260517011726 3.819292
20260517011727 3.816850
20260517011728 3.811966
20260517011729 3.809524
20260517011730 3.814408
20260517011731 3.816850
20260517011732 3.819292
20260517011733 3.819292
20260517011734 3.821734
20260517011735 3.821734
20260517011736 3.826618
20260517011737 3.829060
20260517011738 3.831502
20260517011739 3.836386
20260517011740 3.836386
20260517011741 3.831502
20260517011742 3.831502
20260517011743 3.829060
20260517011744 3.829060
20260517011745 3.829060
20260517011746 3.826618
20260517011747 3.824176
20260517011748 3.819292
20260517011749 3.814408
20260517011750 3.811966
20260517011751 3.809524
20260517011752 3.809524
20260517011753 3.804640
20260517011754 3.799756
20260517011755 3.794872
20260517011756 3.789988
20260517011757 3.787546
20260517011758 3.787546
20260517011759 3.785104
20260517011800 3.785104
20260517011801 3.780220
20260517011802 3.777778
20260517011803 3.775336
20260517011804 3.775336
20260517011805 3.772894
20260517011806 3.775336
20260517011807 3.768010
20260517011808 3.768010
20260517011809 3.765568
20260517011810 3.763126
20260517011811 3.763126
20260517011812 3.768010
20260517011813 3.768010
20260517011814 3.768010
20260517011815 3.765568
20260517011816 3.770452
20260517011817 3.785104
20260517011818 3.787546
20260517011819 3.794872
20260517011820 3.802198
20260517011821 3.814408
20260517011822 3.824176
20260517011823 3.833944
20260517011824 3.846154
20260517011825 3.855922
20260517011826 3.863248
20260517011827 3.873016
20260517011828 3.882784
20260517011829 3.894994
20260517011830 3.902320
20260517011831 3.907204
20260517011832 3.909646
20260517011833 3.916972
20260517011834 3.921856
20260517011835 3.926740
20260517011836 3.931624
20260517011837 3.926740
20260517011838 3.926740
20260517011839 3.921856
20260517011840 3.916972
20260517011841 3.914530
20260517011842 3.912088
20260517011843 3.904762
20260517011844 3.899878
20260517011845 3.894994
20260517011846 3.890110
20260517011847 3.885226
20260517011848 3.877900
20260517011849 3.873016
20260517011850 3.863248
20260517011851 3.855922
20260517011852 3.851038
20260517011853 3.843712
20260517011854 3.838828
20260517011855 3.836386
20260517011856 3.826618
20260517011857 3.821734
20260517011858 3.814408
20260517011859 3.811966
20260517011900 3.811966
20260517011901 3.811966
20260517011902 3.804640
20260517011903 3.807082
20260517011904 3.814408
20260517011905 3.814408
20260517011906 3.816850
20260517011907 3.826618
20260517011908 3.836386
20260517011909 3.838828
20260517011910 3.846154
20260517011911 3.851038
20260517011912 3.858364
20260517011913 3.855922
20260517011914 3.848596
20260517011915 3.843712
20260517011916 3.843712
20260517011917 3.841270
20260517011918 3.838828
20260517011919 3.836386
20260517011920 3.829060
20260517011921 3.821734
20260517011922 3.814408
20260517011923 3.811966
20260517011924 3.809524
20260517011925 3.807082
20260517011926 3.802198
20260517011927 3.797314
20260517011928 3.792430
20260517011929 3.787546
20260517011930 3.785104
20260517011931 3.789988
20260517011932 3.792430
20260517011933 3.789988
20260517011934 3.789988
20260517011935 3.787546
20260517011936 3.789988
20260517011937 3.787546
20260517011938 3.787546
20260517011939 3.787546
20260517011940 3.789988
20260517011941 3.785104
20260517011942 3.782662
20260517011943 3.782662
20260517011944 3.782662
20260517011945 3.789988
20260517011946 3.792430
20260517011947 3.794872
20260517011948 3.797314
20260517011949 3.804640
20260517011950 3.811966
20260517011951 3.819292
20260517011952 3.829060
20260517011953 3.824176
20260517011954 3.829060
20260517011955 3.829060
20260517011956 3.831502
20260517011957 3.838828
20260517011958 3.841270
20260517011959 3.841270
20260517012000 3.836386
20260517012001 3.831502
20260517012002 3.831502
20260517012003 3.843712
20260517012004 3.851038
20260517012005 3.860806
20260517012006 3.863248
20260517012007 3.863248
20260517012008 3.860806
20260517012009 3.858364
20260517012010 3.863248
20260517012011 3.868132
20260517012012 3.865690
20260517012013 3.863248
20260517012014 3.853480
20260517012015 3.848596
20260517012016 3.841270
20260517012017 3.838828
20260517012018 3.833944
20260517012019 3.836386
20260517012020 3.831502
20260517012021 3.829060
20260517012022 3.821734
20260517012023 3.816850
20260517012024 3.816850
20260517012025 3.814408
20260517012026 3.814408
20260517012027 3.811966
20260517012028 3.811966
20260517012029 3.807082
20260517012030 3.804640
20260517012031 3.797314
20260517012032 3.797314
20260517012033 3.799756
20260517012034 3.797314
20260517012035 3.797314
20260517012036 3.807082
20260517012037 3.814408
20260517012038 3.824176
20260517012039 3.831502
20260517012040 3.841270
20260517012041 3.853480
20260517012042 3.865690
20260517012043 3.875458
20260517012044 3.882784
20260517012045 3.890110
20260517012046 3.892552
20260517012047 3.894994
20260517012048 3.902320
20260517012049 3.914530
20260517012050 3.921856
20260517012051 3.926740
20260517012052 3.931624
20260517012053 3.938950
20260517012054 3.941392
20260517012055 3.941392
20260517012056 3.938950
20260517012057 3.934066
20260517012058 3.921856
20260517012059 3.904762
20260517012100 3.890110
20260517012101 3.875458
20260517012102 3.858364
20260517012103 3.843712
20260517012104 3.826618
20260517012105 3.811966
20260517012106 3.797314
20260517012107 3.792430
20260517012108 3.785104
20260517012109 3.782662
20260517012110 3.785104
20260517012111 3.782662
20260517012112 3.787546
20260517012113 3.787546
20260517012114 3.789988
20260517012115 3.797314
20260517012116 3.799756
20260517012117 3.797314
20260517012118 3.797314
20260517012119 3.799756
20260517012120 3.797314
20260517012121 3.797314
20260517012122 3.792430
20260517012123 3.789988
20260517012124 3.789988
20260517012125 3.787546
20260517012126 3.785104
20260517012127 3.787546
20260517012128 3.785104
20260517012129 3.780220
20260517012130 3.782662
20260517012131 3.782662
20260517012132 3.789988
20260517012133 3.794872
20260517012134 3.799756
20260517012135 3.799756
20260517012136 3.802198
20260517012137 3.802198
20260517012138 3.802198
20260517012139 3.802198
20260517012140 3.802198
20260517012141 3.797314
20260517012142 3.787546
20260517012143 3.785104
20260517012144 3.785104
20260517012145 3.785104
20260517012146 3.785104
20260517012147 3.789988
20260517012148 3.789988
20260517012149 3.794872
20260517012150 3.802198
20260517012151 3.811966
20260517012152 3.824176
20260517012153 3.831502
20260517012154 3.833944
20260517012155 3.838828
20260517012156 3.846154
20260517012157 3.851038
20260517012158 3.858364
20260517012159 3.858364
20260517012200 3.855922
20260517012201 3.853480
20260517012202 3.853480
20260517012203 3.853480
20260517012204 3.851038
20260517012205 3.851038
20260517012206 3.846154
20260517012207 3.841270
20260517012208 3.838828
20260517012209 3.836386
20260517012210 3.831502
20260517012211 3.831502
20260517012212 3.821734
20260517012213 3.814408
20260517012214 3.807082
20260517012215 3.802198
20260517012216 3.794872
20260517012217 3.787546
20260517012218 3.780220
20260517012219 3.777778
20260517012220 3.780220
20260517012221 3.780220
20260517012222 3.780220
20260517012223 3.782662
20260517012224 3.782662
20260517012225 3.785104
20260517012226 3.789988
20260517012227 3.797314
20260517012228 3.802198
20260517012229 3.804640
20260517012230 3.804640
20260517012231 3.807082
20260517012232 3.811966
20260517012233 3.816850
20260517012234 3.824176
20260517012235 3.829060
20260517012236 3.826618
20260517012237 3.829060
20260517012238 3.831502
20260517012239 3.836386
20260517012240 3.841270
20260517012241 3.843712
20260517012242 3.843712
20260517012243 3.843712
20260517012244 3.841270
20260517012245 3.838828
20260517012246 3.836386
20260517012247 3.836386
20260517012248 3.833944
20260517012249 3.833944
20260517012250 3.829060
20260517012251 3.826618
20260517012252 3.826618
20260517012253 3.826618
20260517012254 3.829060
20260517012255 3.836386
20260517012256 3.851038
20260517012257 3.868132
20260517012258 3.882784
20260517012259 3.894994
20260517012300 3.914530
20260517012301 3.929182
20260517012302 3.943834
20260517012303 3.951160
20260517012304 3.960928
20260517012305 3.968254
20260517012306 3.960928
20260517012307 3.953602
20260517012308 3.943834
20260517012309 3.931624
20260517012310 3.919414
20260517012311 3.907204
20260517012312 3.892552
20260517012313 3.882784
20260517012314 3.868132
20260517012315 3.853480
20260517012316 3.843712
20260517012317 3.836386
20260517012318 3.829060
20260517012319 3.824176
20260517012320 3.816850
20260517012321 3.804640
20260517012322 3.802198
20260517012323 3.794872
20260517012324 3.794872
20260517012325 3.797314
20260517012326 3.804640
20260517012327 3.802198
20260517012328 3.799756
20260517012329 3.799756
20260517012330 3.804640
20260517012331 3.811966
20260517012332 3.814408
20260517012333 3.819292
20260517012334 3.821734
20260517012335 3.821734
20260517012336 3.821734
20260517012337 3.819292
20260517012338 3.816850
20260517012339 3.816850
20260517012340 3.811966
20260517012341 3.809524
20260517012342 3.807082
20260517012343 3.804640
20260517012344 3.802198
20260517012345 3.802198
20260517012346 3.794872
20260517012347 3.797314
20260517012348 3.794872
20260517012349 3.792430
20260517012350 3.792430
20260517012351 3.794872
20260517012352 3.789988
20260517012353 3.794872
20260517012354 3.794872
20260517012355 3.789988
20260517012356 3.794872
20260517012357 3.792430
20260517012358 3.792430
20260517012359 3.794872
20260517012400 3.792430
20260517012401 3.792430
20260517012402 3.799756
20260517012403 3.799756
20260517012404 3.799756
20260517012405 3.802198
20260517012406 3.804640
20260517012407 3.809524
20260517012408 3.814408
20260517012409 3.816850
20260517012410 3.821734
20260517012411 3.826618
20260517012412 3.826618
20260517012413 3.824176
20260517012414 3.821734
20260517012415 3.824176
20260517012416 3.824176
20260517012417 3.826618
20260517012418 3.829060
20260517012419 3.829060
20260517012420 3.826618
20260517012421 3.824176
20260517012422 3.821734
20260517012423 3.826618
20260517012424 3.829060
20260517012425 3.826618
20260517012426 3.829060
20260517012427 3.829060
20260517012428 3.826618
20260517012429 3.824176
20260517012430 3.824176
20260517012431 3.824176
20260517012432 3.819292
20260517012433 3.814408
20260517012434 3.811966
20260517012435 3.809524
20260517012436 3.802198
20260517012437 3.799756
20260517012438 3.799756
20260517012439 3.799756
20260517012440 3.799756
20260517012441 3.802198
20260517012442 3.807082
20260517012443 3.811966
20260517012444 3.816850
20260517012445 3.821734
20260517012446 3.826618
20260517012447 3.826618
20260517012448 3.829060
20260517012449 3.831502
20260517012450 3.833944
20260517012451 3.836386
20260517012452 3.836386
20260517012453 3.838828
20260517012454 3.838828
20260517012455 3.836386
20260517012456 3.833944
20260517012457 3.833944
20260517012458 3.833944
20260517012459 3.831502
20260517012500 3.833944
20260517012501 3.831502
20260517012502 3.833944
20260517012503 3.831502
20260517012504 3.836386
20260517012505 3.846154
20260517012506 3.851038
20260517012507 3.860806
20260517012508 3.870574
20260517012509 3.882784
20260517012510 3.902320
20260517012511 3.919414
20260517012512 3.936508
20260517012513 3.951160
20260517012514 3.968254
20260517012515 3.980464
20260517012516 3.992674
20260517012517 4.002442
20260517012518 4.012210
20260517012519 4.017094
20260517012520 4.014652
20260517012521 4.009768
20260517012522 3.995116
20260517012523 3.985348
20260517012524 3.965812
20260517012525 3.946276
20260517012526 3.924298
20260517012527 3.904762
20260517012528 3.880342
20260517012529 3.858364
20260517012530 3.836386
20260517012531 3.816850
20260517012532 3.804640
20260517012533 3.794872
20260517012534 3.789988
20260517012535 3.785104
20260517012536 3.780220
20260517012537 3.775336
20260517012538 3.770452
20260517012539 3.772894
20260517012540 3.772894
20260517012541 3.772894
20260517012542 3.772894
20260517012543 3.770452
20260517012544 3.768010
20260517012545 3.763126
20260517012546 3.760684
20260517012547 3.760684
20260517012548 3.760684
20260517012549 3.758242
20260517012550 3.758242
20260517012551 3.760684
20260517012552 3.758242
20260517012553 3.755800
20260517012554 3.755800
20260517012555 3.760684
20260517012556 3.765568
20260517012557 3.763126
20260517012558 3.763126
20260517012559 3.765568
20260517012600 3.765568
20260517012601 3.763126
20260517012602 3.765568
20260517012603 3.768010
20260517012604 3.772894
20260517012605 3.777778
20260517012606 3.782662
20260517012607 3.789988
20260517012608 3.794872
20260517012609 3.804640
20260517012610 3.809524
20260517012611 3.814408
20260517012612 3.819292
20260517012613 3.824176
20260517012614 3.826618
20260517012615 3.821734
20260517012616 3.816850
20260517012617 3.816850
20260517012618 3.814408
20260517012619 3.814408
20260517012620 3.814408
20260517012621 3.814408
20260517012622 3.819292
20260517012623 3.816850
20260517012624 3.819292
20260517012625 3.826618
20260517012626 3.829060
20260517012627 3.829060
20260517012628 3.829060
20260517012629 3.824176
20260517012630 3.819292
20260517012631 3.816850
20260517012632 3.809524
20260517012633 3.809524
20260517012634 3.802198
20260517012635 3.794872
20260517012636 3.787546
20260517012637 3.782662
20260517012638 3.782662
20260517012639 3.785104
20260517012640 3.785104
20260517012641 3.782662
20260517012642 3.782662
20260517012643 3.777778
20260517012644 3.780220
20260517012645 3.787546
20260517012646 3.794872
20260517012647 3.799756
20260517012648 3.799756
20260517012649 3.802198
20260517012650 3.809524
20260517012651 3.816850
20260517012652 3.824176
20260517012653 3.831502
20260517012654 3.836386
20260517012655 3.836386
20260517012656 3.843712
20260517012657 3.848596
20260517012658 3.853480
20260517012659 3.853480
20260517012700 3.846154
20260517012701 3.841270
20260517012702 3.833944
20260517012703 3.829060
20260517012704 3.824176
20260517012705 3.816850
20260517012706 3.807082
20260517012707 3.799756
20260517012708 3.794872
20260517012709 3.792430
20260517012710 3.794872
20260517012711 3.794872
20260517012712 3.787546
20260517012713 3.789988
20260517012714 3.789988
20260517012715 3.789988
20260517012716 3.787546
20260517012717 3.789988
20260517012718 3.792430
20260517012719 3.797314
20260517012720 3.797314
20260517012721 3.804640
20260517012722 3.814408
20260517012723 3.814408
20260517012724 3.819292
20260517012725 3.824176
20260517012726 3.829060
20260517012727 3.829060
20260517012728 3.829060
20260517012729 3.826618
20260517012730 3.824176
20260517012731 3.816850
20260517012732 3.811966
20260517012733 3.811966
20260517012734 3.809524
20260517012735 3.804640
20260517012736 3.804640
20260517012737 3.802198
20260517012738 3.797314
20260517012739 3.794872
20260517012740 3.794872
20260517012741 3.794872
20260517012742 3.797314
20260517012743 3.792430
20260517012744 3.789988
20260517012745 3.792430
20260517012746 3.789988
20260517012747 3.789988
20260517012748 3.789988
20260517012749 3.789988
20260517012750 3.789988
20260517012751 3.794872
20260517012752 3.797314
20260517012753 3.799756
20260517012754 3.802198
20260517012755 3.804640
20260517012756 3.809524
20260517012757 3.809524
20260517012758 3.811966
20260517012759 3.819292
20260517012800 3.821734
20260517012801 3.826618
20260517012802 3.826618
20260517012803 3.829060
20260517012804 3.833944
20260517012805 3.838828
20260517012806 3.841270
20260517012807 3.851038
20260517012808 3.858364
20260517012809 3.848596
20260517012810 3.855922
20260517012811 3.855922
20260517012812 3.855922
20260517012813 3.860806
20260517012814 3.860806
20260517012815 3.858364
20260517012816 3.855922
20260517012817 3.851038
20260517012818 3.848596
20260517012819 3.858364
20260517012820 3.853480
20260517012821 3.853480
20260517012822 3.855922
20260517012823 3.855922
20260517012824 3.855922
20260517012825 3.858364
20260517012826 3.858364
20260517012827 3.860806
20260517012828 3.860806
20260517012829 3.858364
20260517012830 3.858364
20260517012831 3.858364
20260517012832 3.855922
20260517012833 3.855922
20260517012834 3.851038
20260517012835 3.853480
20260517012836 3.853480
20260517012837 3.851038
20260517012838 3.848596
20260517012839 3.848596
20260517012840 3.848596
20260517012841 3.843712
20260517012842 3.843712
20260517012843 3.841270
20260517012844 3.841270
20260517012845 3.836386
20260517012846 3.833944
20260517012847 3.831502
20260517012848 3.831502
20260517012849 3.829060
20260517012850 3.829060
20260517012851 3.826618
20260517012852 3.826618
20260517012853 3.824176
20260517012854 3.826618
20260517012855 3.826618
20260517012856 3.826618
20260517012857 3.829060
20260517012858 3.831502
20260517012859 3.831502
20260517012900 3.833944
20260517012901 3.838828
20260517012902 3.846154
20260517012903 3.851038
20260517012904 3.853480
20260517012905 3.855922
20260517012906 3.855922
20260517012907 3.858364
20260517012908 3.858364
20260517012909 3.858364
20260517012910 3.855922
20260517012911 3.858364
20260517012912 3.855922
20260517012913 3.851038
20260517012914 3.846154
20260517012915 3.843712
20260517012916 3.841270
20260517012917 3.841270
20260517012918 3.838828
20260517012919 3.836386
20260517012920 3.833944
20260517012921 3.826618
20260517012922 3.819292
20260517012923 3.819292
20260517012924 3.819292
20260517012925 3.816850
20260517012926 3.819292
20260517012927 3.821734
20260517012928 3.821734
20260517012929 3.824176
20260517012930 3.821734
20260517012931 3.821734
20260517012932 3.824176
20260517012933 3.826618
20260517012934 3.824176
20260517012935 3.824176
20260517012936 3.821734
20260517012937 3.821734
20260517012938 3.819292
20260517012939 3.811966
20260517012940 3.814408
20260517012941 3.811966
20260517012942 3.811966
20260517012943 3.811966
20260517012944 3.811966
20260517012945 3.814408
20260517012946 3.814408
20260517012947 3.816850
20260517012948 3.824176
20260517012949 3.833944
20260517012950 3.841270
20260517012951 3.848596
20260517012952 3.853480
20260517012953 3.855922
20260517012954 3.860806
20260517012955 3.865690
20260517012956 3.868132
20260517012957 3.870574
20260517012958 3.868132
20260517012959 3.870574
20260517013000 3.870574
20260517013001 3.870574
20260517013002 3.865690
20260517013003 3.863248
20260517013004 3.863248
20260517013005 3.858364
20260517013006 3.853480
20260517013007 3.853480
20260517013008 3.848596
20260517013009 3.848596
20260517013010 3.843712
20260517013011 3.838828
20260517013012 3.841270
20260517013013 3.841270
20260517013014 3.838828
20260517013015 3.836386
20260517013016 3.838828
20260517013017 3.833944
20260517013018 3.829060
20260517013019 3.821734
20260517013020 3.816850
20260517013021 3.819292
20260517013022 3.811966
20260517013023 3.809524
20260517013024 3.809524
20260517013025 3.809524
20260517013026 3.809524
20260517013027 3.807082
20260517013028 3.809524
20260517013029 3.807082
20260517013030 3.802198
20260517013031 3.799756
20260517013032 3.799756
20260517013033 3.794872
20260517013034 3.794872
20260517013035 3.794872
20260517013036 3.792430
20260517013037 3.789988
20260517013038 3.789988
20260517013039 3.789988
20260517013040 3.794872
20260517013041 3.794872
20260517013042 3.797314
20260517013043 3.799756
20260517013044 3.802198
20260517013045 3.804640
20260517013046 3.799756
20260517013047 3.804640
20260517013048 3.807082
20260517013049 3.809524
20260517013050 3.807082
20260517013051 3.807082
20260517013052 3.804640
20260517013053 3.804640
20260517013054 3.807082
20260517013055 3.802198
20260517013056 3.802198
20260517013057 3.799756
20260517013058 3.797314
20260517013059 3.794872
20260517013100 3.797314
20260517013101 3.799756
20260517013102 3.802198
20260517013103 3.802198
20260517013104 3.794872
20260517013105 3.802198
20260517013106 3.807082
20260517013107 3.814408
20260517013108 3.824176
20260517013109 3.829060
20260517013110 3.836386
20260517013111 3.836386
20260517013112 3.843712
20260517013113 3.851038
20260517013114 3.865690
20260517013115 3.865690
20260517013116 3.870574
20260517013117 3.873016
20260517013118 3.870574
20260517013119 3.870574
20260517013120 3.875458
20260517013121 3.877900
20260517013122 3.880342
20260517013123 3.882784
20260517013124 3.880342
20260517013125 3.882784
20260517013126 3.882784
20260517013127 3.885226
20260517013128 3.877900
20260517013129 3.882784
20260517013130 3.882784
20260517013131 3.880342
20260517013132 3.880342
20260517013133 3.877900
20260517013134 3.880342
20260517013135 3.887668
20260517013136 3.890110
20260517013137 3.890110
20260517013138 3.899878
20260517013139 3.899878
20260517013140 3.899878
20260517013141 3.902320
20260517013142 3.902320
20260517013143 3.902320
20260517013144 3.899878
20260517013145 3.894994
20260517013146 3.892552
20260517013147 3.890110
20260517013148 3.885226
20260517013149 3.880342
20260517013150 3.880342
20260517013151 3.877900
20260517013152 3.877900
20260517013153 3.873016
20260517013154 3.868132
20260517013155 3.865690
20260517013156 3.860806
20260517013157 3.855922
20260517013158 3.851038
20260517013159 3.848596
20260517013200 3.838828
20260517013201 3.831502
20260517013202 3.826618
20260517013203 3.819292
20260517013204 3.816850
20260517013205 3.816850
20260517013206 3.814408
20260517013207 3.811966
20260517013208 3.811966
20260517013209 3.814408
20260517013210 3.816850
20260517013211 3.816850
20260517013212 3.816850
20260517013213 3.816850
20260517013214 3.814408
20260517013215 3.814408
20260517013216 3.819292
20260517013217 3.821734
20260517013218 3.824176
20260517013219 3.816850
20260517013220 3.814408
20260517013221 3.814408
20260517013222 3.816850
20260517013223 3.821734
20260517013224 3.829060
20260517013225 3.829060
20260517013226 3.829060
20260517013227 3.826618
20260517013228 3.826618
20260517013229 3.833944
20260517013230 3.836386
20260517013231 3.836386
20260517013232 3.836386
20260517013233 3.836386
20260517013234 3.836386
20260517013235 3.836386
20260517013236 3.841270
20260517013237 3.846154
20260517013238 3.843712
20260517013239 3.843712
20260517013240 3.843712
20260517013241 3.848596
20260517013242 3.853480
20260517013243 3.853480
20260517013244 3.848596
20260517013245 3.846154
20260517013246 3.833944
20260517013247 3.829060
20260517013248 3.829060
20260517013249 3.824176
20260517013250 3.821734
20260517013251 3.814408
20260517013252 3.811966
20260517013253 3.809524
20260517013254 3.814408
20260517013255 3.814408
20260517013256 3.819292
20260517013257 3.819292
20260517013258 3.816850
20260517013259 3.824176
20260517013300 3.829060
20260517013301 3.833944
20260517013302 3.836386
20260517013303 3.841270
20260517013304 3.841270
20260517013305 3.843712
20260517013306 3.846154
20260517013307 3.848596
20260517013308 3.853480
20260517013309 3.855922
20260517013310 3.858364
20260517013311 3.863248
20260517013312 3.868132
20260517013313 3.873016
20260517013314 3.877900
20260517013315 3.885226
20260517013316 3.887668
20260517013317 3.902320
20260517013318 3.916972
20260517013319 3.931624
20260517013320 3.943834
20260517013321 3.953602
20260517013322 3.963370
20260517013323 3.970696
20260517013324 3.982906
20260517013325 3.995116
20260517013326 4.007326
20260517013327 4.012210
20260517013328 4.012210
20260517013329 4.007326
20260517013330 4.004884
20260517013331 4.002442
20260517013332 4.000000
20260517013333 4.002442
20260517013334 3.997558
20260517013335 3.995116
20260517013336 3.990232
20260517013337 3.982906
20260517013338 3.980464
20260517013339 3.978022
20260517013340 3.980464
20260517013341 3.980464
20260517013342 3.978022
20260517013343 3.978022
20260517013344 3.975580
20260517013345 3.970696
20260517013346 3.965812
20260517013347 3.965812
20260517013348 3.958486
20260517013349 3.953602
20260517013350 3.946276
20260517013351 3.941392
20260517013352 3.934066
20260517013353 3.929182
20260517013354 3.921856
20260517013355 3.914530
20260517013356 3.907204
20260517013357 3.902320
20260517013358 3.897436
20260517013359 3.894994
20260517013400 3.887668
20260517013401 3.877900
20260517013402 3.870574
20260517013403 3.863248
20260517013404 3.860806
20260517013405 3.858364
20260517013406 3.853480
20260517013407 3.843712
20260517013408 3.841270
20260517013409 3.836386
20260517013410 3.833944
20260517013411 3.833944
20260517013412 3.831502
20260517013413 3.831502
20260517013414 3.829060
20260517013415 3.826618
20260517013416 3.829060
20260517013417 3.831502
20260517013418 3.826618
20260517013419 3.826618
20260517013420 3.824176
20260517013421 3.829060
20260517013422 3.826618
20260517013423 3.826618
20260517013424 3.826618
20260517013425 3.826618
20260517013426 3.824176
20260517013427 3.824176
20260517013428 3.824176
20260517013429 3.824176
20260517013430 3.826618
20260517013431 3.824176
20260517013432 3.829060
20260517013433 3.836386
20260517013434 3.843712
20260517013435 3.848596
20260517013436 3.858364
20260517013437 3.863248
20260517013438 3.875458
20260517013439 3.880342
20260517013440 3.885226
20260517013441 3.885226
20260517013442 3.887668
20260517013443 3.890110
20260517013444 3.887668
20260517013445 3.885226
20260517013446 3.882784
20260517013447 3.882784
20260517013448 3.882784
20260517013449 3.885226
20260517013450 3.882784
20260517013451 3.885226
20260517013452 3.885226
20260517013453 3.880342
20260517013454 3.877900
20260517013455 3.880342
20260517013456 3.880342
20260517013457 3.880342
20260517013458 3.877900
20260517013459 3.873016
20260517013500 3.870574
20260517013501 3.868132
20260517013502 3.865690
20260517013503 3.870574
20260517013504 3.868132
20260517013505 3.863248
20260517013506 3.860806
20260517013507 3.855922
20260517013508 3.858364
20260517013509 3.858364
20260517013510 3.860806
20260517013511 3.858364
20260517013512 3.855922
20260517013513 3.855922
20260517013514 3.853480
20260517013515 3.853480
20260517013516 3.853480
20260517013517 3.851038
20260517013518 3.843712
20260517013519 3.841270
20260517013520 3.838828
20260517013521 3.838828
20260517013522 3.833944
20260517013523 3.831502
20260517013524 3.833944
20260517013525 3.838828
20260517013526 3.843712
20260517013527 3.846154
20260517013528 3.848596
20260517013529 3.851038
20260517013530 3.851038
20260517013531 3.851038
20260517013532 3.855922
20260517013533 3.855922
20260517013534 3.848596
20260517013535 3.846154
20260517013536 3.843712
20260517013537 3.846154
20260517013538 3.853480
20260517013539 3.853480
20260517013540 3.860806
20260517013541 3.868132
20260517013542 3.870574
20260517013543 3.875458
20260517013544 3.882784
20260517013545 3.890110
20260517013546 3.892552
20260517013547 3.890110
20260517013548 3.890110
20260517013549 3.887668
20260517013550 3.885226
20260517013551 3.885226
20260517013552 3.885226
20260517013553 3.882784
20260517013554 3.882784
20260517013555 3.880342
20260517013556 3.882784
20260517013557 3.887668
20260517013558 3.890110
20260517013559 3.894994
20260517013600 3.902320
20260517013601 3.907204
20260517013602 3.909646
20260517013603 3.914530
20260517013604 3.919414
20260517013605 3.926740
20260517013606 3.934066
20260517013607 3.938950
20260517013608 3.943834
20260517013609 3.948718
20260517013610 3.948718
20260517013611 3.951160
20260517013612 3.956044
20260517013613 3.956044
20260517013614 3.960928
20260517013615 3.960928
20260517013616 3.960928
20260517013617 3.963370
20260517013618 3.968254
20260517013619 3.965812
20260517013620 3.970696
20260517013621 3.968254
20260517013622 3.973138
20260517013623 3.975580
20260517013624 3.978022
20260517013625 3.982906
20260517013626 3.982906
20260517013627 3.982906
20260517013628 3.985348
20260517013629 3.985348
20260517013630 3.982906
20260517013631 3.985348
20260517013632 3.985348
20260517013633 3.985348
20260517013634 3.982906
20260517013635 3.978022
20260517013636 3.978022
20260517013637 3.975580
20260517013638 3.973138
20260517013639 3.970696
20260517013640 3.970696
20260517013641 3.970696
20260517013642 3.963370
20260517013643 3.960928
20260517013644 3.958486
20260517013645 3.960928
20260517013646 3.958486
20260517013647 3.956044
20260517013648 3.953602
20260517013649 3.953602
20260517013650 3.953602
20260517013651 3.951160
20260517013652 3.953602
20260517013653 3.951160
20260517013654 3.946276
20260517013655 3.941392
20260517013656 3.938950
20260517013657 3.934066
20260517013658 3.929182
20260517013659 3.924298
20260517013700 3.919414
20260517013701 3.912088
20260517013702 3.904762
20260517013703 3.899878
20260517013704 3.902320
20260517013705 3.897436
20260517013706 3.892552
20260517013707 3.887668
20260517013708 3.885226
20260517013709 3.877900
20260517013710 3.873016
20260517013711 3.873016
20260517013712 3.873016
20260517013713 3.868132
20260517013714 3.863248
20260517013715 3.860806
20260517013716 3.853480
20260517013717 3.851038
20260517013718 3.848596
20260517013719 3.848596
20260517013720 3.846154
20260517013721 3.843712
20260517013722 3.841270
20260517013723 3.841270
20260517013724 3.838828
20260517013725 3.836386
20260517013726 3.838828
20260517013727 3.838828
20260517013728 3.836386
20260517013729 3.836386
20260517013730 3.836386
20260517013731 3.833944
20260517013732 3.829060
20260517013733 3.826618
20260517013734 3.831502
20260517013735 3.831502
20260517013736 3.829060
20260517013737 3.829060
20260517013738 3.826618
20260517013739 3.826618
20260517013740 3.824176
20260517013741 3.819292
20260517013742 3.819292
20260517013743 3.819292
20260517013744 3.814408
20260517013745 3.814408
20260517013746 3.816850
20260517013747 3.816850
20260517013748 3.816850
20260517013749 3.816850
20260517013750 3.819292
20260517013751 3.824176
20260517013752 3.824176
20260517013753 3.824176
20260517013754 3.829060
20260517013755 3.829060
20260517013756 3.826618
20260517013757 3.826618
20260517013758 3.826618
20260517013759 3.824176
20260517013800 3.821734
20260517013801 3.821734
20260517013802 3.821734
20260517013803 3.821734
20260517013804 3.819292
20260517013805 3.814408
20260517013806 3.811966
20260517013807 3.809524
20260517013808 3.807082
20260517013809 3.809524
20260517013810 3.807082
20260517013811 3.802198
20260517013812 3.799756
20260517013813 3.799756
20260517013814 3.799756
20260517013815 3.802198
20260517013816 3.804640
20260517013817 3.807082
20260517013818 3.809524
20260517013819 3.811966
20260517013820 3.814408
20260517013821 3.819292
20260517013822 3.824176
20260517013823 3.826618
20260517013824 3.826618
20260517013825 3.829060
20260517013826 3.829060
20260517013827 3.831502
20260517013828 3.831502
20260517013829 3.831502
20260517013830 3.829060
20260517013831 3.831502
20260517013832 3.829060
20260517013833 3.829060
20260517013834 3.829060
20260517013835 3.829060
20260517013836 3.831502
20260517013837 3.831502
20260517013838 3.833944
20260517013839 3.838828
20260517013840 3.843712
20260517013841 3.851038
20260517013842 3.851038
20260517013843 3.851038
20260517013844 3.853480
20260517013845 3.855922
20260517013846 3.855922
20260517013847 3.860806
20260517013848 3.858364
20260517013849 3.858364
20260517013850 3.858364
20260517013851 3.855922
20260517013852 3.855922
20260517013853 3.855922
20260517013854 3.855922
20260517013855 3.855922
20260517013856 3.855922
20260517013857 3.855922
20260517013858 3.858364
20260517013859 3.855922
20260517013900 3.855922
20260517013901 3.858364
20260517013902 3.853480
20260517013903 3.851038
20260517013904 3.851038
20260517013905 3.846154
20260517013906 3.846154
20260517013907 3.843712
20260517013908 3.843712
20260517013909 3.846154
20260517013910 3.843712
20260517013911 3.841270
20260517013912 3.846154
20260517013913 3.855922
20260517013914 3.863248
20260517013915 3.868132
20260517013916 3.875458
20260517013917 3.880342
20260517013918 3.882784
20260517013919 3.890110
20260517013920 3.894994
20260517013921 3.899878
20260517013922 3.899878
20260517013923 3.902320
20260517013924 3.904762
20260517013925 3.909646
20260517013926 3.912088
20260517013927 3.912088
20260517013928 3.916972
20260517013929 3.916972
20260517013930 3.912088
20260517013931 3.909646
20260517013932 3.907204
20260517013933 3.902320
20260517013934 3.894994
20260517013935 3.887668
20260517013936 3.885226
20260517013937 3.877900
20260517013938 3.868132
20260517013939 3.860806
20260517013940 3.855922
20260517013941 3.851038
20260517013942 3.848596
20260517013943 3.846154
20260517013944 3.841270
20260517013945 3.838828
20260517013946 3.826618
20260517013947 3.826618
20260517013948 3.826618
20260517013949 3.826618
20260517013950 3.829060
20260517013951 3.829060
20260517013952 3.836386
20260517013953 3.838828
20260517013954 3.843712
20260517013955 3.848596
20260517013956 3.853480
20260517013957 3.853480
20260517013958 3.851038
20260517013959 3.851038
20260517014000 3.853480
20260517014001 3.853480
20260517014002 3.843712
20260517014003 3.838828
20260517014004 3.833944
20260517014005 3.829060
20260517014006 3.829060
20260517014007 3.831502
20260517014008 3.833944
20260517014009 3.829060
20260517014010 3.824176
20260517014011 3.824176
20260517014012 3.826618
20260517014013 3.831502
20260517014014 3.833944
20260517014015 3.833944
20260517014016 3.831502
20260517014017 3.831502
20260517014018 3.833944
20260517014019 3.836386
20260517014020 3.838828
20260517014021 3.843712
20260517014022 3.846154
20260517014023 3.846154
20260517014024 3.846154
20260517014025 3.848596
20260517014026 3.851038
20260517014027 3.848596
20260517014028 3.846154
20260517014029 3.846154
20260517014030 3.846154
20260517014031 3.843712
20260517014032 3.846154
20260517014033 3.846154
20260517014034 3.848596
20260517014035 3.853480
20260517014036 3.851038
20260517014037 3.851038
20260517014038 3.853480
20260517014039 3.853480
20260517014040 3.848596
20260517014041 3.846154
20260517014042 3.838828
20260517014043 3.836386
20260517014044 3.836386
20260517014045 3.831502
20260517014046 3.829060
20260517014047 3.831502
20260517014048 3.829060
20260517014049 3.829060
20260517014050 3.833944
20260517014051 3.833944
20260517014052 3.833944
20260517014053 3.838828
20260517014054 3.838828
20260517014055 3.841270
20260517014056 3.846154
20260517014057 3.848596
20260517014058 3.848596
20260517014059 3.851038
20260517014100 3.853480
20260517014101 3.858364
20260517014102 3.863248
20260517014103 3.865690
20260517014104 3.865690
20260517014105 3.868132
20260517014106 3.870574
20260517014107 3.873016
20260517014108 3.877900
20260517014109 3.880342
20260517014110 3.880342
20260517014111 3.882784
20260517014112 3.885226
20260517014113 3.885226
20260517014114 3.885226
20260517014115 3.882784
20260517014116 3.882784
20260517014117 3.882784
20260517014118 3.882784
20260517014119 3.880342
20260517014120 3.880342
20260517014121 3.877900
20260517014122 3.875458
20260517014123 3.877900
20260517014124 3.873016
20260517014125 3.875458
20260517014126 3.875458
20260517014127 3.877900
20260517014128 3.880342
20260517014129 3.885226
20260517014130 3.885226
20260517014131 3.885226
20260517014132 3.885226
20260517014133 3.885226
20260517014134 3.890110
20260517014135 3.887668
20260517014136 3.880342
20260517014137 3.882784
20260517014138 3.882784
20260517014139 3.880342
20260517014140 3.880342
20260517014141 3.877900
20260517014142 3.875458
20260517014143 3.873016
20260517014144 3.870574
20260517014145 3.870574
20260517014146 3.868132
20260517014147 3.863248
20260517014148 3.863248
20260517014149 3.855922
20260517014150 3.855922
20260517014151 3.853480
20260517014152 3.853480
20260517014153 3.855922
20260517014154 3.853480
20260517014155 3.855922
20260517014156 3.855922
20260517014157 3.855922
20260517014158 3.855922
20260517014159 3.863248
20260517014200 3.865690
20260517014201 3.868132
20260517014202 3.868132
20260517014203 3.868132
20260517014204 3.868132
20260517014205 3.870574
20260517014206 3.873016
20260517014207 3.870574
20260517014208 3.870574
20260517014209 3.865690
20260517014210 3.865690
20260517014211 3.865690
20260517014212 3.865690
20260517014213 3.865690
20260517014214 3.868132
20260517014215 3.868132
20260517014216 3.868132
20260517014217 3.868132
20260517014218 3.865690
20260517014219 3.863248
20260517014220 3.863248
20260517014221 3.858364
20260517014222 3.855922
20260517014223 3.855922
20260517014224 3.855922
20260517014225 3.853480
20260517014226 3.853480
20260517014227 3.853480
20260517014228 3.858364
20260517014229 3.855922
20260517014230 3.853480
20260517014231 3.858364
20260517014232 3.860806
20260517014233 3.863248
20260517014234 3.858364
20260517014235 3.858364
20260517014236 3.855922
20260517014237 3.853480
20260517014238 3.851038
20260517014239 3.851038
20260517014240 3.853480
20260517014241 3.851038
20260517014242 3.848596
20260517014243 3.841270
20260517014244 3.848596
20260517014245 3.848596
20260517014246 3.851038
20260517014247 3.853480
20260517014248 3.858364
20260517014249 3.860806
20260517014250 3.863248
20260517014251 3.868132
20260517014252 3.868132
20260517014253 3.870574
20260517014254 3.875458
20260517014255 3.877900
20260517014256 3.880342
20260517014257 3.885226
20260517014258 3.885226
20260517014259 3.890110
20260517014300 3.885226
20260517014301 3.885226
20260517014302 3.887668
20260517014303 3.894994
20260517014304 3.892552
20260517014305 3.892552
20260517014306 3.892552
20260517014307 3.890110
20260517014308 3.892552
20260517014309 3.892552
20260517014310 3.894994
20260517014311 3.892552
20260517014312 3.894994
20260517014313 3.890110
20260517014314 3.887668
20260517014315 3.887668
20260517014316 3.885226
20260517014317 3.882784
20260517014318 3.875458
20260517014319 3.873016
20260517014320 3.870574
20260517014321 3.868132
20260517014322 3.865690
20260517014323 3.865690
20260517014324 3.863248
20260517014325 3.860806
20260517014326 3.858364
20260517014327 3.855922
20260517014328 3.858364
20260517014329 3.855922
20260517014330 3.853480
20260517014331 3.855922
20260517014332 3.853480
20260517014333 3.851038
20260517014334 3.851038
20260517014335 3.851038
20260517014336 3.853480
20260517014337 3.853480
20260517014338 3.855922
20260517014339 3.858364
20260517014340 3.860806
20260517014341 3.860806
20260517014342 3.865690
20260517014343 3.868132
20260517014344 3.870574
20260517014345 3.870574
20260517014346 3.870574
20260517014347 3.868132
20260517014348 3.865690
20260517014349 3.863248
20260517014350 3.865690
20260517014351 3.865690
20260517014352 3.865690
20260517014353 3.868132
20260517014354 3.865690
20260517014355 3.868132
20260517014356 3.865690
20260517014357 3.868132
20260517014358 3.868132
20260517014359 3.875458
20260517014400 3.873016
20260517014401 3.870574
20260517014402 3.868132
20260517014403 3.870574
20260517014404 3.870574
20260517014405 3.870574
20260517014406 3.870574
20260517014407 3.873016
20260517014408 3.875458
20260517014409 3.868132
20260517014410 3.868132
20260517014411 3.868132
20260517014412 3.870574
20260517014413 3.868132
20260517014414 3.870574
20260517014415 3.868132
20260517014416 3.870574
20260517014417 3.870574
20260517014418 3.868132
20260517014419 3.870574
20260517014420 3.873016
20260517014421 3.880342
20260517014422 3.880342
20260517014423 3.882784
20260517014424 3.880342
20260517014425 3.885226
20260517014426 3.887668
20260517014427 3.890110
20260517014428 3.894994
20260517014429 3.897436
20260517014430 3.899878
20260517014431 3.899878
20260517014432 3.902320
20260517014433 3.904762
20260517014434 3.914530
20260517014435 3.916972
20260517014436 3.921856
20260517014437 3.924298
20260517014438 3.929182
20260517014439 3.934066
20260517014440 3.941392
20260517014441 3.941392
20260517014442 3.946276
20260517014443 3.948718
20260517014444 3.953602
20260517014445 3.958486
20260517014446 3.953602
20260517014447 3.956044
20260517014448 3.951160
20260517014449 3.953602
20260517014450 3.956044
20260517014451 3.958486
20260517014452 3.960928
20260517014453 3.963370
20260517014454 3.963370
20260517014455 3.963370
20260517014456 3.963370
20260517014457 3.965812
20260517014458 3.968254
20260517014459 3.968254
20260517014500 3.970696
20260517014501 3.970696
20260517014502 3.970696
20260517014503 3.968254
20260517014504 3.963370
20260517014505 3.958486
20260517014506 3.958486
20260517014507 3.951160
20260517014508 3.948718
20260517014509 3.946276
20260517014510 3.938950
20260517014511 3.934066
20260517014512 3.934066
20260517014513 3.936508
20260517014514 3.938950
20260517014515 3.946276
20260517014516 3.951160
20260517014517 3.958486
20260517014518 3.965812
20260517014519 3.973138
20260517014520 3.980464
20260517014521 3.987790
20260517014522 3.992674
20260517014523 3.995116
20260517014524 4.002442
20260517014525 4.004884
20260517014526 4.007326
20260517014527 4.009768
20260517014528 4.009768
20260517014529 4.004884
20260517014530 4.007326
20260517014531 4.007326
20260517014532 4.007326
20260517014533 4.007326
20260517014534 4.002442
20260517014535 3.995116
20260517014536 3.992674
20260517014537 3.987790
20260517014538 3.985348
20260517014539 3.980464
20260517014540 3.970696
20260517014541 3.965812
20260517014542 3.958486
20260517014543 3.951160
20260517014544 3.948718
20260517014545 3.948718
20260517014546 3.948718
20260517014547 3.946276
20260517014548 3.941392
20260517014549 3.938950
20260517014550 3.941392
20260517014551 3.938950
20260517014552 3.938950
20260517014553 3.934066
20260517014554 3.931624
20260517014555 3.934066
20260517014556 3.934066
20260517014557 3.934066
20260517014558 3.938950
20260517014559 3.941392
20260517014600 3.941392
20260517014601 3.941392
20260517014602 3.938950
20260517014603 3.941392
20260517014604 3.943834
20260517014605 3.946276
20260517014606 3.943834
20260517014607 3.943834
20260517014608 3.943834
20260517014609 3.946276
20260517014610 3.946276
20260517014611 3.951160
20260517014612 3.951160
20260517014613 3.953602
20260517014614 3.953602
20260517014615 3.948718
20260517014616 3.941392
20260517014617 3.938950
20260517014618 3.934066
20260517014619 3.926740
20260517014620 3.921856
20260517014621 3.919414
20260517014622 3.919414
20260517014623 3.912088
20260517014624 3.907204
20260517014625 3.907204
20260517014626 3.907204
20260517014627 3.909646
20260517014628 3.912088
20260517014629 3.916972
20260517014630 3.919414
20260517014631 3.912088
20260517014632 3.909646
20260517014633 3.912088
20260517014634 3.912088
20260517014635 3.912088
20260517014636 3.909646
20260517014637 3.907204
20260517014638 3.904762
20260517014639 3.904762
20260517014640 3.909646
20260517014641 3.916972
20260517014642 3.924298
20260517014643 3.934066
20260517014644 3.948718
20260517014645 3.958486
20260517014646 3.963370
20260517014647 3.973138
20260517014648 3.982906
20260517014649 3.985348
20260517014650 3.987790
20260517014651 3.990232
20260517014652 3.985348
20260517014653 3.985348
20260517014654 3.982906
20260517014655 3.985348
20260517014656 3.987790
20260517014657 3.992674
20260517014658 3.992674
20260517014659 3.990232
20260517014700 3.980464
20260517014701 3.968254
20260517014702 3.963370
20260517014703 3.956044
20260517014704 3.941392
20260517014705 3.929182
20260517014706 3.914530
20260517014707 3.902320
20260517014708 3.892552
20260517014709 3.890110
20260517014710 3.892552
20260517014711 3.897436
20260517014712 3.907204
20260517014713 3.909646
20260517014714 3.919414
20260517014715 3.921856
20260517014716 3.929182
20260517014717 3.931624
20260517014718 3.931624
20260517014719 3.929182
20260517014720 3.926740
20260517014721 3.919414
20260517014722 3.914530
20260517014723 3.907204
20260517014724 3.899878
20260517014725 3.899878
20260517014726 3.894994
20260517014727 3.894994
20260517014728 3.890110
20260517014729 3.887668
20260517014730 3.882784
20260517014731 3.880342
20260517014732 3.873016
20260517014733 3.873016
20260517014734 3.873016
20260517014735 3.870574
20260517014736 3.868132
20260517014737 3.865690
20260517014738 3.863248
20260517014739 3.865690
20260517014740 3.865690
20260517014741 3.868132
20260517014742 3.865690
20260517014743 3.863248
20260517014744 3.858364
20260517014745 3.851038
20260517014746 3.846154
20260517014747 3.841270
20260517014748 3.838828
20260517014749 3.833944
20260517014750 3.831502
20260517014751 3.824176
20260517014752 3.821734
20260517014753 3.816850
20260517014754 3.819292
20260517014755 3.821734
20260517014756 3.816850
20260517014757 3.819292
20260517014758 3.821734
20260517014759 3.829060
20260517014800 3.829060
20260517014801 3.833944
20260517014802 3.836386
20260517014803 3.843712
20260517014804 3.846154
20260517014805 3.851038
20260517014806 3.858364
20260517014807 3.863248
20260517014808 3.863248
20260517014809 3.863248
20260517014810 3.870574
20260517014811 3.877900
20260517014812 3.885226
20260517014813 3.890110
20260517014814 3.894994
20260517014815 3.897436
20260517014816 3.899878
20260517014817 3.902320
20260517014818 3.907204
20260517014819 3.904762
20260517014820 3.904762
20260517014821 3.904762
20260517014822 3.907204
20260517014823 3.904762
20260517014824 3.907204
20260517014825 3.904762
20260517014826 3.904762
20260517014827 3.907204
20260517014828 3.904762
20260517014829 3.907204
20260517014830 3.907204
20260517014831 3.912088
20260517014832 3.907204
20260517014833 3.907204
20260517014834 3.907204
20260517014835 3.904762
20260517014836 3.897436
20260517014837 3.894994
20260517014838 3.892552
20260517014839 3.887668
20260517014840 3.882784
20260517014841 3.870574
20260517014842 3.870574
20260517014843 3.860806
20260517014844 3.858364
20260517014845 3.855922
20260517014846 3.855922
20260517014847 3.853480
20260517014848 3.848596
20260517014849 3.848596
20260517014850 3.846154
20260517014851 3.848596
20260517014852 3.843712
20260517014853 3.846154
20260517014854 3.843712
20260517014855 3.848596
20260517014856 3.848596
20260517014857 3.848596
20260517014858 3.851038
20260517014859 3.851038
20260517014900 3.853480
20260517014901 3.855922
20260517014902 3.860806
20260517014903 3.863248
20260517014904 3.868132
20260517014905 3.868132
20260517014906 3.873016
20260517014907 3.877900
20260517014908 3.877900
20260517014909 3.882784
20260517014910 3.887668
20260517014911 3.890110
20260517014912 3.894994
20260517014913 3.897436
20260517014914 3.897436
20260517014915 3.899878
20260517014916 3.899878
20260517014917 3.902320
20260517014918 3.907204
20260517014919 3.907204
20260517014920 3.904762
20260517014921 3.907204
20260517014922 3.909646
20260517014923 3.912088
20260517014924 3.916972
20260517014925 3.916972
20260517014926 3.921856
20260517014927 3.924298
20260517014928 3.921856
20260517014929 3.924298
20260517014930 3.929182
20260517014931 3.924298
20260517014932 3.924298
20260517014933 3.921856
20260517014934 3.916972
20260517014935 3.919414
20260517014936 3.919414
20260517014937 3.916972
20260517014938 3.916972
20260517014939 3.912088
20260517014940 3.909646
20260517014941 3.907204
20260517014942 3.907204
20260517014943 3.909646
20260517014944 3.912088
20260517014945 3.909646
20260517014946 3.909646
20260517014947 3.914530
20260517014948 3.914530
20260517014949 3.916972
20260517014950 3.919414
20260517014951 3.921856
20260517014952 3.924298
20260517014953 3.924298
20260517014954 3.929182
20260517014955 3.934066
20260517014956 3.938950
20260517014957 3.943834
20260517014958 3.953602
20260517014959 3.963370
20260517015000 3.973138
20260517015001 3.982906
20260517015002 3.995116
20260517015003 4.007326
20260517015004 4.014652
20260517015005 4.021978
20260517015006 4.029304
20260517015007 4.036630
20260517015008 4.039072
20260517015009 4.041514
20260517015010 4.039072
20260517015011 4.034188
20260517015012 4.026862
20260517015013 4.021978
20260517015014 4.012210
20260517015015 4.004884
20260517015016 3.992674
20260517015017 3.982906
20260517015018 3.978022
20260517015019 3.970696
20260517015020 3.965812
20260517015021 3.958486
20260517015022 3.951160
20260517015023 3.946276
20260517015024 3.943834
20260517015025 3.943834
20260517015026 3.946276
20260517015027 3.943834
20260517015028 3.941392
20260517015029 3.941392
20260517015030 3.941392
20260517015031 3.941392
20260517015032 3.943834
20260517015033 3.946276
20260517015034 3.943834
20260517015035 3.938950
20260517015036 3.936508
20260517015037 3.931624
20260517015038 3.926740
20260517015039 3.926740
20260517015040 3.919414
20260517015041 3.916972
20260517015042 3.916972
20260517015043 3.914530
20260517015044 3.912088
20260517015045 3.912088
20260517015046 3.914530
20260517015047 3.914530
20260517015048 3.919414
20260517015049 3.914530
20260517015050 3.914530
20260517015051 3.912088
20260517015052 3.912088
20260517015053 3.909646
20260517015054 3.912088
20260517015055 3.909646
20260517015056 3.902320
20260517015057 3.902320
20260517015058 3.897436
20260517015059 3.899878
20260517015100 3.897436
20260517015101 3.897436
20260517015102 3.892552
20260517015103 3.887668
20260517015104 3.880342
20260517015105 3.877900
20260517015106 3.877900
20260517015107 3.870574
20260517015108 3.868132
20260517015109 3.860806
20260517015110 3.858364
20260517015111 3.855922
20260517015112 3.855922
20260517015113 3.855922
20260517015114 3.855922
20260517015115 3.855922
20260517015116 3.853480
20260517015117 3.853480
20260517015118 3.855922
20260517015119 3.855922
20260517015120 3.858364
20260517015121 3.860806
20260517015122 3.863248
20260517015123 3.863248
20260517015124 3.863248
20260517015125 3.865690
20260517015126 3.868132
20260517015127 3.873016
20260517015128 3.875458
20260517015129 3.880342
20260517015130 3.890110
20260517015131 3.887668
20260517015132 3.887668
20260517015133 3.892552
20260517015134 3.894994
20260517015135 3.899878
20260517015136 3.902320
20260517015137 3.902320
20260517015138 3.904762
20260517015139 3.904762
20260517015140 3.897436
20260517015141 3.902320
20260517015142 3.902320
20260517015143 3.902320
20260517015144 3.904762
20260517015145 3.902320
20260517015146 3.902320
20260517015147 3.907204
20260517015148 3.909646
20260517015149 3.912088
20260517015150 3.916972
20260517015151 3.921856
20260517015152 3.926740
20260517015153 3.936508
20260517015154 3.938950
20260517015155 3.948718
20260517015156 3.953602
20260517015157 3.960928
20260517015158 3.968254
20260517015159 3.970696
20260517015200 3.970696
20260517015201 3.975580
20260517015202 3.980464
20260517015203 3.982906
20260517015204 3.985348
20260517015205 3.982906
20260517015206 3.985348
20260517015207 3.987790
20260517015208 3.985348
20260517015209 3.985348
20260517015210 3.995116
20260517015211 3.995116
20260517015212 3.992674
20260517015213 3.985348
20260517015214 3.987790
20260517015215 3.987790
20260517015216 3.980464
20260517015217 3.978022
20260517015218 3.970696
20260517015219 3.970696
20260517015220 3.963370
20260517015221 3.956044
20260517015222 3.951160
20260517015223 3.946276
20260517015224 3.938950
20260517015225 3.936508
20260517015226 3.936508
20260517015227 3.931624
20260517015228 3.929182
20260517015229 3.919414
20260517015230 3.912088
20260517015231 3.907204
20260517015232 3.904762
20260517015233 3.904762
20260517015234 3.899878
20260517015235 3.894994
20260517015236 3.892552
20260517015237 3.887668
20260517015238 3.885226
20260517015239 3.882784
20260517015240 3.882784
20260517015241 3.880342
20260517015242 3.877900
20260517015243 3.875458
20260517015244 3.875458
20260517015245 3.875458
20260517015246 3.873016
20260517015247 3.870574
20260517015248 3.870574
20260517015249 3.873016
20260517015250 3.873016
20260517015251 3.875458
20260517015252 3.875458
20260517015253 3.875458
20260517015254 3.873016
20260517015255 3.873016
20260517015256 3.873016
20260517015257 3.873016
20260517015258 3.877900
20260517015259 3.877900
20260517015300 3.875458
20260517015301 3.875458
20260517015302 3.873016
20260517015303 3.873016
20260517015304 3.875458
20260517015305 3.873016
20260517015306 3.875458
20260517015307 3.875458
20260517015308 3.870574
20260517015309 3.875458
20260517015310 3.875458
20260517015311 3.877900
20260517015312 3.885226
20260517015313 3.885226
20260517015314 3.890110
20260517015315 3.897436
20260517015316 3.897436
20260517015317 3.904762
20260517015318 3.907204
20260517015319 3.907204
20260517015320 3.912088
20260517015321 3.909646
20260517015322 3.909646
20260517015323 3.909646
20260517015324 3.909646
20260517015325 3.907204
20260517015326 3.909646
20260517015327 3.904762
20260517015328 3.909646
20260517015329 3.916972
20260517015330 3.914530
20260517015331 3.919414
20260517015332 3.924298
20260517015333 3.931624
20260517015334 3.934066
20260517015335 3.941392
20260517015336 3.946276
20260517015337 3.956044
20260517015338 3.953602
20260517015339 3.953602
20260517015340 3.956044
20260517015341 3.960928
20260517015342 3.963370
20260517015343 3.963370
20260517015344 3.965812
20260517015345 3.968254
20260517015346 3.968254
20260517015347 3.968254
20260517015348 3.975580
20260517015349 3.978022
20260517015350 3.980464
20260517015351 3.982906
20260517015352 3.980464
20260517015353 3.980464
20260517015354 3.982906
20260517015355 3.980464
20260517015356 3.980464
20260517015357 3.975580
20260517015358 3.968254
20260517015359 3.960928
20260517015400 3.960928
20260517015401 3.958486
20260517015402 3.958486
20260517015403 3.960928
20260517015404 3.963370
20260517015405 3.965812
20260517015406 3.963370
20260517015407 3.963370
20260517015408 3.970696
20260517015409 3.973138
20260517015410 3.968254
20260517015411 3.968254
20260517015412 3.968254
20260517015413 3.965812
20260517015414 3.963370
20260517015415 3.956044
20260517015416 3.956044
20260517015417 3.953602
20260517015418 3.946276
20260517015419 3.948718
20260517015420 3.948718
20260517015421 3.941392
20260517015422 3.938950
20260517015423 3.934066
20260517015424 3.931624
20260517015425 3.929182
20260517015426 3.926740
20260517015427 3.921856
20260517015428 3.916972
20260517015429 3.912088
20260517015430 3.909646
20260517015431 3.909646
20260517015432 3.904762
20260517015433 3.899878
20260517015434 3.894994
20260517015435 3.890110
20260517015436 3.887668
20260517015437 3.890110
20260517015438 3.892552
20260517015439 3.887668
20260517015440 3.885226
20260517015441 3.882784
20260517015442 3.880342
20260517015443 3.880342
20260517015444 3.880342
20260517015445 3.877900
20260517015446 3.875458
20260517015447 3.875458
20260517015448 3.870574
20260517015449 3.870574
20260517015450 3.870574
20260517015451 3.873016
20260517015452 3.873016
20260517015453 3.870574
20260517015454 3.873016
20260517015455 3.877900
20260517015456 3.880342
20260517015457 3.875458
20260517015458 3.868132
20260517015459 3.868132
20260517015500 3.858364
20260517015501 3.855922
20260517015502 3.858364
20260517015503 3.858364
20260517015504 3.851038
20260517015505 3.848596
20260517015506 3.843712
20260517015507 3.841270
20260517015508 3.846154
20260517015509 3.848596
20260517015510 3.853480
20260517015511 3.848596
20260517015512 3.843712
20260517015513 3.843712
20260517015514 3.846154
20260517015515 3.848596
20260517015516 3.851038
20260517015517 3.853480
20260517015518 3.855922
20260517015519 3.855922
20260517015520 3.858364
20260517015521 3.860806
20260517015522 3.860806
20260517015523 3.860806
20260517015524 3.860806
20260517015525 3.863248
20260517015526 3.863248
20260517015527 3.860806
20260517015528 3.860806
20260517015529 3.860806
20260517015530 3.863248
20260517015531 3.863248
20260517015532 3.870574
20260517015533 3.873016
20260517015534 3.870574
20260517015535 3.865690
20260517015536 3.868132
20260517015537 3.868132
20260517015538 3.870574
20260517015539 3.873016
20260517015540 3.870574
20260517015541 3.870574
20260517015542 3.870574
20260517015543 3.870574
20260517015544 3.873016
20260517015545 3.877900
20260517015546 3.877900
20260517015547 3.875458
20260517015548 3.873016
20260517015549 3.873016
20260517015550 3.873016
20260517015551 3.875458
20260517015552 3.873016
20260517015553 3.880342
20260517015554 3.875458
20260517015555 3.877900
20260517015556 3.880342
20260517015557 3.882784
20260517015558 3.882784
20260517015559 3.882784
20260517015600 3.885226
20260517015601 3.885226
20260517015602 3.887668
20260517015603 3.892552
20260517015604 3.894994
20260517015605 3.892552
20260517015606 3.890110
20260517015607 3.892552
20260517015608 3.894994
20260517015609 3.899878
20260517015610 3.902320
20260517015611 3.902320
20260517015612 3.897436
20260517015613 3.892552
20260517015614 3.887668
20260517015615 3.887668
20260517015616 3.887668
20260517015617 3.887668
20260517015618 3.887668
20260517015619 3.887668
20260517015620 3.887668
20260517015621 3.885226
20260517015622 3.892552
20260517015623 3.890110
20260517015624 3.894994
20260517015625 3.897436
20260517015626 3.902320
20260517015627 3.904762
20260517015628 3.904762
20260517015629 3.907204
20260517015630 3.909646
20260517015631 3.914530
20260517015632 3.916972
20260517015633 3.921856
20260517015634 3.921856
20260517015635 3.926740
20260517015636 3.929182
20260517015637 3.934066
20260517015638 3.934066
20260517015639 3.931624
20260517015640 3.929182
20260517015641 3.926740
20260517015642 3.924298
20260517015643 3.914530
20260517015644 3.912088
20260517015645 3.909646
20260517015646 3.904762
20260517015647 3.899878
20260517015648 3.897436
20260517015649 3.897436
20260517015650 3.894994
20260517015651 3.892552
20260517015652 3.892552
20260517015653 3.894994
20260517015654 3.897436
20260517015655 3.899878
20260517015656 3.902320
20260517015657 3.904762
20260517015658 3.909646
20260517015659 3.916972
20260517015700 3.924298
20260517015701 3.936508
20260517015702 3.946276
20260517015703 3.953602
20260517015704 3.963370
20260517015705 3.973138
20260517015706 3.980464
20260517015707 3.987790
20260517015708 3.997558
20260517015709 4.007326
20260517015710 4.019536
20260517015711 4.024420
20260517015712 4.029304
20260517015713 4.039072
20260517015714 4.043956
20260517015715 4.046398
20260517015716 4.041514
20260517015717 4.043956
20260517015718 4.046398
20260517015719 4.046398
20260517015720 4.046398
20260517015721 4.046398
20260517015722 4.048840
20260517015723 4.043956
20260517015724 4.043956
20260517015725 4.043956
20260517015726 4.056166
20260517015727 4.053724
20260517015728 4.051282
20260517015729 4.051282
20260517015730 4.041514
20260517015731 4.034188
20260517015732 4.029304
20260517015733 4.024420
20260517015734 4.026862
20260517015735 4.024420
20260517015736 4.019536
20260517015737 4.024420
20260517015738 4.024420
20260517015739 4.024420
20260517015740 4.031746
20260517015741 4.034188
20260517015742 4.034188
20260517015743 4.036630
20260517015744 4.036630
20260517015745 4.036630
20260517015746 4.036630
20260517015747 4.039072
20260517015748 4.036630
20260517015749 4.039072
20260517015750 4.043956
20260517015751 4.046398
20260517015752 4.051282
20260517015753 4.058608
20260517015754 4.056166
20260517015755 4.051282
20260517015756 4.051282
20260517015757 4.048840
20260517015758 4.046398
20260517015759 4.043956
20260517015800 4.036630
20260517015801 4.031746
20260517015802 4.026862
20260517015803 4.017094
20260517015804 4.017094
20260517015805 4.014652
20260517015806 4.014652
20260517015807 4.012210
20260517015808 4.012210
20260517015809 4.009768
20260517015810 4.009768
20260517015811 4.004884
20260517015812 4.000000
20260517015813 3.997558
20260517015814 3.992674
20260517015815 3.992674
20260517015816 3.985348
20260517015817 3.982906
20260517015818 3.978022
20260517015819 3.973138
20260517015820 3.970696
20260517015821 3.968254
20260517015822 3.968254
20260517015823 3.965812
20260517015824 3.963370
20260517015825 3.960928
20260517015826 3.960928
20260517015827 3.958486
20260517015828 3.958486
20260517015829 3.958486
20260517015830 3.953602
20260517015831 3.953602
20260517015832 3.948718
20260517015833 3.951160
20260517015834 3.951160
20260517015835 3.956044
20260517015836 3.956044
20260517015837 3.960928
20260517015838 3.958486
20260517015839 3.960928
20260517015840 3.965812
20260517015841 3.965812
20260517015842 3.970696
20260517015843 3.973138
20260517015844 3.973138
20260517015845 3.968254
20260517015846 3.965812
20260517015847 3.963370
20260517015848 3.960928
20260517015849 3.960928
20260517015850 3.958486
20260517015851 3.956044
20260517015852 3.951160
20260517015853 3.948718
20260517015854 3.943834
20260517015855 3.941392
20260517015856 3.938950
20260517015857 3.934066
20260517015858 3.934066
20260517015859 3.929182
20260517015900 3.926740
20260517015901 3.931624
20260517015902 3.926740
20260517015903 3.924298
20260517015904 3.929182
20260517015905 3.929182
20260517015906 3.936508
20260517015907 3.938950
20260517015908 3.941392
20260517015909 3.946276
20260517015910 3.948718
20260517015911 3.948718
20260517015912 3.951160
20260517015913 3.951160
20260517015914 3.953602
20260517015915 3.953602
20260517015916 3.951160
20260517015917 3.951160
20260517015918 3.951160
20260517015919 3.956044
20260517015920 3.953602
20260517015921 3.951160
20260517015922 3.956044
20260517015923 3.960928
20260517015924 3.963370
20260517015925 3.965812
20260517015926 3.970696
20260517015927 3.965812
20260517015928 3.960928
20260517015929 3.956044
20260517015930 3.956044
20260517015931 3.956044
20260517015932 3.951160
20260517015933 3.943834
20260517015934 3.936508
20260517015935 3.931624
20260517015936 3.926740
20260517015937 3.921856
20260517015938 3.919414
20260517015939 3.916972
20260517015940 3.916972
20260517015941 3.909646
20260517015942 3.907204
20260517015943 3.907204
20260517015944 3.909646
20260517015945 3.909646
20260517015946 3.907204
20260517015947 3.914530
20260517015948 3.919414
20260517015949 3.921856
20260517015950 3.921856
20260517015951 3.934066
20260517015952 3.941392
20260517015953 3.946276
20260517015954 3.948718
20260517015955 3.953602
20260517015956 3.960928
20260517015957 3.963370
20260517015958 3.968254
20260517015959 3.968254
20260517020000 3.970696
20260517020001 3.968254
20260517020002 3.970696
20260517020003 3.970696
20260517020004 3.968254
20260517020005 3.965812
20260517020006 3.965812
20260517020007 3.968254
20260517020008 3.965812
20260517020009 3.965812
20260517020010 3.963370
20260517020011 3.963370
20260517020012 3.958486
20260517020013 3.958486
20260517020014 3.958486
20260517020015 3.956044
20260517020016 3.951160
20260517020017 3.941392
20260517020018 3.936508
20260517020019 3.934066
20260517020020 3.926740
20260517020021 3.919414
20260517020022 3.912088
20260517020023 3.907204
20260517020024 3.902320
20260517020025 3.899878
20260517020026 3.897436
20260517020027 3.894994
20260517020028 3.892552
20260517020029 3.887668
20260517020030 3.890110
20260517020031 3.894994
20260517020032 3.899878
20260517020033 3.902320
20260517020034 3.904762
20260517020035 3.902320
20260517020036 3.909646
20260517020037 3.914530
20260517020038 3.924298
20260517020039 3.931624
20260517020040 3.934066
20260517020041 3.938950
20260517020042 3.941392
20260517020043 3.943834
20260517020044 3.946276
20260517020045 3.946276
20260517020046 3.941392
20260517020047 3.938950
20260517020048 3.936508
20260517020049 3.929182
20260517020050 3.924298
20260517020051 3.919414
20260517020052 3.914530
20260517020053 3.907204
20260517020054 3.904762
20260517020055 3.902320
20260517020056 3.899878
20260517020057 3.899878
20260517020058 3.897436
20260517020059 3.897436
20260517020100 3.894994
20260517020101 3.894994
20260517020102 3.894994
20260517020103 3.892552
20260517020104 3.887668
20260517020105 3.882784
20260517020106 3.877900
20260517020107 3.877900
20260517020108 3.875458
20260517020109 3.870574
20260517020110 3.870574
20260517020111 3.870574
20260517020112 3.868132
20260517020113 3.873016
20260517020114 3.875458
20260517020115 3.877900
20260517020116 3.880342
20260517020117 3.880342
20260517020118 3.877900
20260517020119 3.882784
20260517020120 3.880342
20260517020121 3.885226
20260517020122 3.885226
20260517020123 3.882784
20260517020124 3.880342
20260517020125 3.880342
20260517020126 3.880342
20260517020127 3.882784
20260517020128 3.890110
20260517020129 3.894994
20260517020130 3.897436
20260517020131 3.894994
20260517020132 3.899878
20260517020133 3.899878
20260517020134 3.899878
20260517020135 3.902320
20260517020136 3.902320
20260517020137 3.899878
20260517020138 3.894994
20260517020139 3.890110
20260517020140 3.892552
20260517020141 3.890110
20260517020142 3.885226
20260517020143 3.885226
20260517020144 3.882784
20260517020145 3.882784
20260517020146 3.880342
20260517020147 3.882784
20260517020148 3.880342
20260517020149 3.882784
20260517020150 3.885226
20260517020151 3.882784
20260517020152 3.887668
20260517020153 3.890110
20260517020154 3.892552
20260517020155 3.894994
20260517020156 3.897436
20260517020157 3.897436
20260517020158 3.894994
20260517020159 3.894994
20260517020200 3.892552
20260517020201 3.892552
20260517020202 3.890110
20260517020203 3.885226
20260517020204 3.882784
20260517020205 3.880342
20260517020206 3.880342
20260517020207 3.877900
20260517020208 3.882784
20260517020209 3.885226
20260517020210 3.887668
20260517020211 3.887668
20260517020212 3.890110
20260517020213 3.892552
20260517020214 3.897436
20260517020215 3.897436
20260517020216 3.899878
20260517020217 3.904762
20260517020218 3.897436
20260517020219 3.890110
20260517020220 3.890110
20260517020221 3.887668
20260517020222 3.890110
20260517020223 3.885226
20260517020224 3.882784
20260517020225 3.885226
20260517020226 3.885226
20260517020227 3.890110
20260517020228 3.892552
20260517020229 3.897436
20260517020230 3.894994
20260517020231 3.899878
20260517020232 3.897436
20260517020233 3.899878
20260517020234 3.904762
20260517020235 3.899878
20260517020236 3.897436
20260517020237 3.897436
20260517020238 3.894994
20260517020239 3.897436
20260517020240 3.897436
20260517020241 3.897436
20260517020242 3.894994
20260517020243 3.894994
20260517020244 3.894994
20260517020245 3.899878
20260517020246 3.902320
20260517020247 3.902320
20260517020248 3.904762
20260517020249 3.904762
20260517020250 3.912088
20260517020251 3.916972
20260517020252 3.924298
20260517020253 3.926740
20260517020254 3.929182
20260517020255 3.931624
20260517020256 3.938950
20260517020257 3.946276
20260517020258 3.951160
20260517020259 3.958486
20260517020300 3.960928
20260517020301 3.963370
20260517020302 3.965812
20260517020303 3.963370
20260517020304 3.970696
20260517020305 3.970696
20260517020306 3.973138
20260517020307 3.970696
20260517020308 3.970696
20260517020309 3.970696
20260517020310 3.965812
20260517020311 3.960928
20260517020312 3.958486
20260517020313 3.958486
20260517020314 3.953602
20260517020315 3.951160
20260517020316 3.946276
20260517020317 3.943834
20260517020318 3.936508
20260517020319 3.938950
20260517020320 3.938950
20260517020321 3.938950
20260517020322 3.938950
20260517020323 3.938950
20260517020324 3.941392
20260517020325 3.941392
20260517020326 3.943834
20260517020327 3.946276
20260517020328 3.948718
20260517020329 3.941392
20260517020330 3.938950
20260517020331 3.936508
20260517020332 3.934066
20260517020333 3.934066
20260517020334 3.929182
20260517020335 3.929182
20260517020336 3.926740
20260517020337 3.921856
20260517020338 3.926740
20260517020339 3.931624
20260517020340 3.938950
20260517020341 3.938950
20260517020342 3.938950
20260517020343 3.938950
20260517020344 3.936508
20260517020345 3.934066
20260517020346 3.926740
20260517020347 3.921856
20260517020348 3.916972
20260517020349 3.909646
20260517020350 3.899878
20260517020351 3.899878
20260517020352 3.894994
20260517020353 3.887668
20260517020354 3.890110
20260517020355 3.890110
20260517020356 3.892552
20260517020357 3.894994
20260517020358 3.892552
20260517020359 3.894994
20260517020400 3.899878
20260517020401 3.899878
20260517020402 3.904762
20260517020403 3.907204
20260517020404 3.907204
20260517020405 3.904762
20260517020406 3.904762
20260517020407 3.904762
20260517020408 3.907204
20260517020409 3.907204
20260517020410 3.909646
20260517020411 3.916972
20260517020412 3.916972
20260517020413 3.916972
20260517020414 3.924298
20260517020415 3.934066
20260517020416 3.938950
20260517020417 3.941392
20260517020418 3.936508
20260517020419 3.936508
20260517020420 3.931624
20260517020421 3.929182
20260517020422 3.929182
20260517020423 3.929182
20260517020424 3.924298
20260517020425 3.919414
20260517020426 3.914530
20260517020427 3.909646
20260517020428 3.914530
20260517020429 3.914530
20260517020430 3.916972
20260517020431 3.916972
20260517020432 3.907204
20260517020433 3.904762
20260517020434 3.902320
20260517020435 3.899878
20260517020436 3.899878
20260517020437 3.897436
20260517020438 3.894994
20260517020439 3.892552
20260517020440 3.887668
20260517020441 3.885226
20260517020442 3.892552
20260517020443 3.892552
20260517020444 3.894994
20260517020445 3.897436
20260517020446 3.897436
20260517020447 3.897436
20260517020448 3.894994
20260517020449 3.894994
20260517020450 3.892552
20260517020451 3.890110
20260517020452 3.887668
20260517020453 3.887668
20260517020454 3.890110
20260517020455 3.885226
20260517020456 3.885226
20260517020457 3.887668
20260517020458 3.885226
20260517020459 3.885226
20260517020500 3.887668
20260517020501 3.885226
20260517020502 3.882784
20260517020503 3.885226
20260517020504 3.877900
20260517020505 3.880342
20260517020506 3.877900
20260517020507 3.875458
20260517020508 3.882784
20260517020509 3.885226
20260517020510 3.890110
20260517020511 3.894994
20260517020512 3.904762
20260517020513 3.912088
20260517020514 3.916972
20260517020515 3.919414
20260517020516 3.926740
20260517020517 3.934066
20260517020518 3.934066
20260517020519 3.936508
20260517020520 3.936508
20260517020521 3.936508
20260517020522 3.934066
20260517020523 3.931624
20260517020524 3.931624
20260517020525 3.934066
20260517020526 3.936508
20260517020527 3.938950
20260517020528 3.941392
20260517020529 3.943834
20260517020530 3.953602
20260517020531 3.963370
20260517020532 3.970696
20260517020533 3.980464
20260517020534 3.990232
20260517020535 3.997558
20260517020536 4.002442
20260517020537 4.007326
20260517020538 4.014652
20260517020539 4.024420
20260517020540 4.026862
20260517020541 4.031746
20260517020542 4.036630
20260517020543 4.041514
20260517020544 4.043956
20260517020545 4.046398
20260517020546 4.046398
20260517020547 4.046398
20260517020548 4.034188
20260517020549 4.026862
20260517020550 4.019536
20260517020551 4.014652
20260517020552 4.007326
20260517020553 4.000000
20260517020554 3.992674
20260517020555 3.987790
20260517020556 3.982906
20260517020557 3.978022
20260517020558 3.980464
20260517020559 3.975580
20260517020600 3.970696
20260517020601 3.963370
20260517020602 3.951160
20260517020603 3.943834
20260517020604 3.936508
20260517020605 3.926740
20260517020606 3.921856
20260517020607 3.914530
20260517020608 3.912088
20260517020609 3.909646
20260517020610 3.909646
20260517020611 3.909646
20260517020612 3.916972
20260517020613 3.921856
20260517020614 3.926740
20260517020615 3.934066
20260517020616 3.936508
20260517020617 3.943834
20260517020618 3.946276
20260517020619 3.948718
20260517020620 3.948718
20260517020621 3.951160
20260517020622 3.956044
20260517020623 3.953602
20260517020624 3.951160
20260517020625 3.956044
20260517020626 3.960928
20260517020627 3.968254
20260517020628 3.975580
20260517020629 3.980464
20260517020630 3.987790
20260517020631 3.987790
20260517020632 3.985348
20260517020633 3.982906
20260517020634 3.982906
20260517020635 3.978022
20260517020636 3.968254
20260517020637 3.953602
20260517020638 3.943834
20260517020639 3.936508
20260517020640 3.929182
20260517020641 3.924298
20260517020642 3.921856
20260517020643 3.919414
20260517020644 3.912088
20260517020645 3.907204
20260517020646 3.907204
20260517020647 3.912088
20260517020648 3.907204
20260517020649 3.907204
20260517020650 3.902320
20260517020651 3.902320
20260517020652 3.899878
20260517020653 3.897436
20260517020654 3.902320
20260517020655 3.902320
20260517020656 3.902320
20260517020657 3.899878
20260517020658 3.899878
20260517020659 3.897436
20260517020700 3.897436
20260517020701 3.899878
20260517020702 3.892552
20260517020703 3.892552
20260517020704 3.890110
20260517020705 3.885226
20260517020706 3.880342
20260517020707 3.873016
20260517020708 3.875458
20260517020709 3.877900
20260517020710 3.877900
20260517020711 3.875458
20260517020712 3.880342
20260517020713 3.873016
20260517020714 3.873016
20260517020715 3.877900
20260517020716 3.885226
20260517020717 3.890110
20260517020718 3.890110
20260517020719 3.887668
20260517020720 3.890110
20260517020721 3.892552
20260517020722 3.894994
20260517020723 3.904762
20260517020724 3.907204
20260517020725 3.909646
20260517020726 3.909646
20260517020727 3.909646
20260517020728 3.914530
20260517020729 3.921856
20260517020730 3.929182
20260517020731 3.931624
20260517020732 3.931624
20260517020733 3.936508
20260517020734 3.941392
20260517020735 3.943834
20260517020736 3.943834
20260517020737 3.941392
20260517020738 3.938950
20260517020739 3.934066
20260517020740 3.931624
20260517020741 3.926740
20260517020742 3.926740
20260517020743 3.926740
20260517020744 3.921856
20260517020745 3.926740
20260517020746 3.929182
20260517020747 3.934066
20260517020748 3.941392
20260517020749 3.948718
20260517020750 3.953602
20260517020751 3.958486
20260517020752 3.963370
20260517020753 3.965812
20260517020754 3.968254
20260517020755 3.970696
20260517020756 3.970696
20260517020757 3.975580
20260517020758 3.978022
20260517020759 3.975580
20260517020800 3.980464
20260517020801 3.980464
20260517020802 3.980464
20260517020803 3.982906
20260517020804 3.985348
20260517020805 3.987790
20260517020806 3.990232
20260517020807 3.990232
20260517020808 3.982906
20260517020809 3.982906
20260517020810 3.973138
20260517020811 3.973138
20260517020812 3.973138
20260517020813 3.965812
20260517020814 3.958486
20260517020815 3.946276
20260517020816 3.943834
20260517020817 3.934066
20260517020818 3.929182
20260517020819 3.919414
20260517020820 3.916972
20260517020821 3.912088
20260517020822 3.904762
20260517020823 3.902320
20260517020824 3.899878
20260517020825 3.899878
20260517020826 3.892552
20260517020827 3.892552
20260517020828 3.892552
20260517020829 3.899878
20260517020830 3.907204
20260517020831 3.912088
20260517020832 3.912088
20260517020833 3.919414
20260517020834 3.926740
20260517020835 3.936508
20260517020836 3.938950
20260517020837 3.946276
20260517020838 3.953602
20260517020839 3.956044
20260517020840 3.956044
20260517020841 3.956044
20260517020842 3.960928
20260517020843 3.956044
20260517020844 3.953602
20260517020845 3.946276
20260517020846 3.946276
20260517020847 3.941392
20260517020848 3.938950
20260517020849 3.936508
20260517020850 3.936508
20260517020851 3.934066
20260517020852 3.931624
20260517020853 3.934066
20260517020854 3.941392
20260517020855 3.943834
20260517020856 3.941392
20260517020857 3.943834
20260517020858 3.941392
20260517020859 3.943834
20260517020900 3.943834
20260517020901 3.938950
20260517020902 3.936508
20260517020903 3.926740
20260517020904 3.914530
20260517020905 3.912088
20260517020906 3.904762
20260517020907 3.887668
20260517020908 3.880342
20260517020909 3.870574
20260517020910 3.863248
20260517020911 3.858364
20260517020912 3.855922
20260517020913 3.858364
20260517020914 3.858364
20260517020915 3.858364
20260517020916 3.863248
20260517020917 3.877900
20260517020918 3.882784
20260517020919 3.887668
20260517020920 3.894994
20260517020921 3.904762
20260517020922 3.912088
20260517020923 3.919414
20260517020924 3.926740
20260517020925 3.936508
20260517020926 3.938950
20260517020927 3.938950
20260517020928 3.936508
20260517020929 3.929182
20260517020930 3.916972
20260517020931 3.907204
20260517020932 3.897436
20260517020933 3.887668
20260517020934 3.882784
20260517020935 3.875458
20260517020936 3.870574
20260517020937 3.873016
20260517020938 3.873016
20260517020939 3.875458
20260517020940 3.882784
20260517020941 3.882784
20260517020942 3.882784
20260517020943 3.885226
20260517020944 3.887668
20260517020945 3.887668
20260517020946 3.890110
20260517020947 3.885226
20260517020948 3.882784
20260517020949 3.882784
20260517020950 3.885226
20260517020951 3.887668
20260517020952 3.892552
20260517020953 3.894994
20260517020954 3.894994
20260517020955 3.892552
20260517020956 3.887668
20260517020957 3.882784
20260517020958 3.880342
20260517020959 3.873016
20260517021000 3.865690
20260517021001 3.860806
20260517021002 3.855922
20260517021003 3.848596
20260517021004 3.848596
20260517021005 3.853480
20260517021006 3.858364
20260517021007 3.868132
20260517021008 3.882784
20260517021009 3.902320
20260517021010 3.919414
20260517021011 3.941392
20260517021012 3.960928
20260517021013 3.987790
20260517021014 4.012210
20260517021015 4.036630
20260517021016 4.053724
20260517021017 4.070818
20260517021018 4.078144
20260517021019 4.078144
20260517021020 4.068376
20260517021021 4.058608
20260517021022 4.046398
20260517021023 4.039072
20260517021024 4.031746
20260517021025 4.029304
20260517021026 4.024420
20260517021027 4.019536
20260517021028 4.009768
20260517021029 4.002442
20260517021030 3.997558
20260517021031 3.997558
20260517021032 4.002442
20260517021033 4.000000
20260517021034 3.987790
20260517021035 3.968254
20260517021036 3.951160
20260517021037 3.938950
20260517021038 3.931624
20260517021039 3.929182
20260517021040 3.934066
20260517021041 3.934066
20260517021042 3.929182
20260517021043 3.924298
20260517021044 3.924298
20260517021045 3.924298
20260517021046 3.929182
20260517021047 3.931624
20260517021048 3.941392
20260517021049 3.953602
20260517021050 3.958486
20260517021051 3.963370
20260517021052 3.968254
20260517021053 3.978022
20260517021054 3.978022
20260517021055 3.980464
20260517021056 3.978022
20260517021057 3.973138
20260517021058 3.960928
20260517021059 3.948718
20260517021100 3.936508
20260517021101 3.921856
20260517021102 3.907204
20260517021103 3.885226
20260517021104 3.875458
20260517021105 3.863248
20260517021106 3.855922
20260517021107 3.848596
20260517021108 3.848596
20260517021109 3.846154
20260517021110 3.846154
20260517021111 3.846154
20260517021112 3.843712
20260517021113 3.846154
20260517021114 3.846154
20260517021115 3.851038
20260517021116 3.851038
20260517021117 3.855922
20260517021118 3.855922
20260517021119 3.858364
20260517021120 3.863248
20260517021121 3.865690
20260517021122 3.865690
20260517021123 3.868132
20260517021124 3.873016
20260517021125 3.873016
20260517021126 3.875458
20260517021127 3.880342
20260517021128 3.885226
20260517021129 3.897436
20260517021130 3.902320
20260517021131 3.909646
20260517021132 3.916972
20260517021133 3.926740
20260517021134 3.934066
20260517021135 3.943834
20260517021136 3.948718
20260517021137 3.948718
20260517021138 3.951160
20260517021139 3.951160
20260517021140 3.953602
20260517021141 3.953602
20260517021142 3.948718
20260517021143 3.938950
20260517021144 3.934066
20260517021145 3.924298
20260517021146 3.921856
20260517021147 3.919414
20260517021148 3.912088
20260517021149 3.902320
20260517021150 3.892552
20260517021151 3.885226
20260517021152 3.880342
20260517021153 3.877900
20260517021154 3.873016
20260517021155 3.868132
20260517021156 3.868132
20260517021157 3.868132
20260517021158 3.865690
20260517021159 3.865690
20260517021200 3.865690
20260517021201 3.865690
20260517021202 3.863248
20260517021203 3.863248
20260517021204 3.863248
20260517021205 3.863248
20260517021206 3.860806
20260517021207 3.858364
20260517021208 3.865690
20260517021209 3.875458
20260517021210 3.890110
20260517021211 3.907204
20260517021212 3.921856
20260517021213 3.926740
20260517021214 3.926740
20260517021215 3.926740
20260517021216 3.924298
20260517021217 3.921856
20260517021218 3.914530
20260517021219 3.899878
20260517021220 3.885226
20260517021221 3.865690
20260517021222 3.858364
20260517021223 3.860806
20260517021224 3.877900
20260517021225 3.890110
20260517021226 3.904762
20260517021227 3.912088
20260517021228 3.914530
20260517021229 3.914530
20260517021230 3.914530
20260517021231 3.912088
20260517021232 3.904762
20260517021233 3.899878
20260517021234 3.892552
20260517021235 3.885226
20260517021236 3.877900
20260517021237 3.865690
20260517021238 3.868132
20260517021239 3.877900
20260517021240 3.897436
20260517021241 3.929182
20260517021242 3.960928
20260517021243 3.995116
20260517021244 4.017094
20260517021245 4.031746
20260517021246 4.036630
20260517021247 4.041514
20260517021248 4.039072
20260517021249 4.034188
20260517021250 4.019536
20260517021251 3.990232
20260517021252 3.958486
20260517021253 3.921856
20260517021254 3.897436
20260517021255 3.877900
20260517021256 3.873016
20260517021257 3.873016
20260517021258 3.875458
20260517021259 3.877900
20260517021300 3.877900
20260517021301 3.882784
20260517021302 3.894994
20260517021303 3.899878
20260517021304 3.902320
20260517021305 3.904762
20260517021306 3.904762
20260517021307 3.899878
20260517021308 3.899878
20260517021309 3.894994
20260517021310 3.894994
20260517021311 3.902320
20260517021312 3.897436
20260517021313 3.894994
20260517021314 3.892552
20260517021315 3.892552
20260517021316 3.892552
20260517021317 3.890110
20260517021318 3.885226
20260517021319 3.885226
20260517021320 3.875458
20260517021321 3.865690
20260517021322 3.860806
20260517021323 3.855922
20260517021324 3.848596
20260517021325 3.843712
20260517021326 3.841270
20260517021327 3.846154
20260517021328 3.848596
20260517021329 3.848596
20260517021330 3.855922
20260517021331 3.855922
20260517021332 3.858364
20260517021333 3.858364
20260517021334 3.863248
20260517021335 3.863248
20260517021336 3.863248
20260517021337 3.858364
20260517021338 3.863248
20260517021339 3.865690
20260517021340 3.865690
20260517021341 3.868132
20260517021342 3.870574
20260517021343 3.873016
20260517021344 3.880342
20260517021345 3.882784
20260517021346 3.890110
20260517021347 3.894994
20260517021348 3.894994
20260517021349 3.899878
20260517021350 3.916972
20260517021351 3.931624
20260517021352 3.948718
20260517021353 3.960928
20260517021354 3.963370
20260517021355 3.968254
20260517021356 3.963370
20260517021357 3.960928
20260517021358 3.953602
20260517021359 3.951160
20260517021400 3.938950
20260517021401 3.926740
20260517021402 3.912088
20260517021403 3.902320
20260517021404 3.892552
20260517021405 3.887668
20260517021406 3.885226
20260517021407 3.882784
20260517021408 3.887668
20260517021409 3.882784
20260517021410 3.875458
20260517021411 3.870574
20260517021412 3.865690
20260517021413 3.860806
20260517021414 3.860806
20260517021415 3.855922
20260517021416 3.853480
20260517021417 3.851038
20260517021418 3.858364
20260517021419 3.863248
20260517021420 3.870574
20260517021421 3.877900
20260517021422 3.885226
20260517021423 3.892552
20260517021424 3.899878
20260517021425 3.912088
20260517021426 3.921856
20260517021427 3.926740
20260517021428 3.926740
20260517021429 3.921856
20260517021430 3.914530
20260517021431 3.907204
20260517021432 3.899878
20260517021433 3.902320
20260517021434 3.907204
20260517021435 3.916972
20260517021436 3.936508
20260517021437 3.951160
20260517021438 3.963370
20260517021439 3.975580
20260517021440 3.985348
20260517021441 4.000000
20260517021442 4.012210
20260517021443 4.012210
20260517021444 4.009768
20260517021445 4.007326
20260517021446 4.004884
20260517021447 4.007326
20260517021448 4.007326
20260517021449 4.014652
20260517021450 4.019536
20260517021451 4.021978
20260517021452 4.021978
20260517021453 4.021978
20260517021454 4.012210
20260517021455 3.995116
20260517021456 3.978022
20260517021457 3.953602
20260517021458 3.934066
20260517021459 3.912088
20260517021500 3.902320
20260517021501 3.894994
20260517021502 3.892552
20260517021503 3.892552
20260517021504 3.907204
20260517021505 3.926740
20260517021506 3.951160
20260517021507 3.968254
20260517021508 3.980464
20260517021509 3.992674
20260517021510 3.992674
20260517021511 3.985348
20260517021512 3.973138
20260517021513 3.963370
20260517021514 3.956044
20260517021515 3.941392
20260517021516 3.924298
20260517021517 3.912088
20260517021518 3.902320
20260517021519 3.899878
20260517021520 3.902320
20260517021521 3.909646
20260517021522 3.916972
20260517021523 3.919414
20260517021524 3.916972
20260517021525 3.916972
20260517021526 3.921856
20260517021527 3.919414
20260517021528 3.919414
20260517021529 3.916972
20260517021530 3.912088
20260517021531 3.914530
20260517021532 3.909646
20260517021533 3.914530
20260517021534 3.921856
20260517021535 3.926740
20260517021536 3.936508
20260517021537 3.963370
20260517021538 3.995116
20260517021539 4.031746
20260517021540 4.063492
20260517021541 4.080586
20260517021542 4.100122
20260517021543 4.105006
20260517021544 4.100122
20260517021545 4.095238
20260517021546 4.080586
20260517021547 4.053724
20260517021548 4.017094
20260517021549 3.975580
20260517021550 3.946276
20260517021551 3.924298
20260517021552 3.912088
20260517021553 3.904762
20260517021554 3.899878
20260517021555 3.892552
20260517021556 3.885226
20260517021557 3.885226
20260517021558 3.885226
20260517021559 3.887668
20260517021600 3.894994
20260517021601 3.909646
20260517021602 3.921856
20260517021603 3.931624
20260517021604 3.934066
20260517021605 3.941392
20260517021606 3.948718
20260517021607 3.958486
20260517021608 3.978022
20260517021609 3.995116
20260517021610 4.007326
20260517021611 4.004884
20260517021612 3.992674
20260517021613 3.985348
20260517021614 3.985348
20260517021615 3.990232
20260517021616 3.995116
20260517021617 3.995116
20260517021618 3.987790
20260517021619 3.987790
20260517021620 3.987790
20260517021621 4.002442
20260517021622 4.017094
20260517021623 4.024420
20260517021624 4.034188
20260517021625 4.046398
20260517021626 4.056166
20260517021627 4.061050
20260517021628 4.065934
20260517021629 4.058608
20260517021630 4.046398
20260517021631 4.026862
20260517021632 4.009768
20260517021633 4.000000
20260517021634 3.985348
20260517021635 3.965812
20260517021636 3.948718
20260517021637 3.929182
20260517021638 3.916972
20260517021639 3.909646
20260517021640 3.902320
20260517021641 3.902320
20260517021642 3.902320
20260517021643 3.904762
20260517021644 3.912088
20260517021645 3.921856
20260517021646 3.931624
20260517021647 3.943834
20260517021648 3.951160
20260517021649 3.956044
20260517021650 3.963370
20260517021651 3.965812
20260517021652 3.968254
20260517021653 3.968254
20260517021654 3.963370
20260517021655 3.960928
20260517021656 3.956044
20260517021657 3.946276
20260517021658 3.938950
20260517021659 3.931624
20260517021700 3.921856
20260517021701 3.916972
20260517021702 3.912088
20260517021703 3.907204
20260517021704 3.909646
20260517021705 3.909646
20260517021706 3.912088
20260517021707 3.921856
20260517021708 3.929182
20260517021709 3.936508
20260517021710 3.946276
20260517021711 3.956044
20260517021712 3.965812
20260517021713 3.978022
20260517021714 3.987790
20260517021715 3.992674
20260517021716 4.000000
20260517021717 4.002442
20260517021718 4.004884
20260517021719 4.004884
20260517021720 4.004884
20260517021721 3.997558
20260517021722 3.992674
20260517021723 3.985348
20260517021724 3.978022
20260517021725 3.970696
20260517021726 3.960928
20260517021727 3.953602
20260517021728 3.943834
20260517021729 3.934066
20260517021730 3.926740
20260517021731 3.919414
20260517021732 3.909646
20260517021733 3.902320
20260517021734 3.899878
20260517021735 3.904762
20260517021736 3.909646
20260517021737 3.919414
20260517021738 3.929182
20260517021739 3.934066
20260517021740 3.941392
20260517021741 3.948718
20260517021742 3.953602
20260517021743 3.958486
20260517021744 3.958486
20260517021745 3.948718
20260517021746 3.936508
20260517021747 3.926740
20260517021748 3.909646
20260517021749 3.897436
20260517021750 3.892552
20260517021751 3.887668
20260517021752 3.882784
20260517021753 3.877900
20260517021754 3.873016
20260517021755 3.873016
20260517021756 3.873016
20260517021757 3.873016
20260517021758 3.877900
20260517021759 3.885226
20260517021800 3.887668
20260517021801 3.890110
20260517021802 3.885226
20260517021803 3.887668
20260517021804 3.892552
20260517021805 3.894994
20260517021806 3.902320
20260517021807 3.909646
20260517021808 3.907204
20260517021809 3.907204
20260517021810 3.909646
20260517021811 3.914530
20260517021812 3.929182
20260517021813 3.929182
20260517021814 3.941392
20260517021815 3.965812
20260517021816 3.978022
20260517021817 3.975580
20260517021818 3.978022
20260517021819 3.970696
20260517021820 3.968254
20260517021821 3.963370
20260517021822 3.953602
20260517021823 3.953602
20260517021824 3.953602
20260517021825 3.936508
20260517021826 3.916972
20260517021827 3.914530
20260517021828 3.914530
20260517021829 3.916972
20260517021830 3.929182
20260517021831 3.936508
20260517021832 3.941392
20260517021833 3.943834
20260517021834 3.936508
20260517021835 3.934066
20260517021836 3.936508
20260517021837 3.931624
20260517021838 3.924298
20260517021839 3.926740
20260517021840 3.912088
20260517021841 3.897436
20260517021842 3.887668
20260517021843 3.877900
20260517021844 3.868132
20260517021845 3.855922
20260517021846 3.848596
20260517021847 3.848596
20260517021848 3.853480
20260517021849 3.853480
20260517021850 3.851038
20260517021851 3.858364
20260517021852 3.863248
20260517021853 3.863248
20260517021854 3.865690
20260517021855 3.873016
20260517021856 3.875458
20260517021857 3.875458
20260517021858 3.873016
20260517021859 3.868132
20260517021900 3.860806
20260517021901 3.855922
20260517021902 3.853480
20260517021903 3.851038
20260517021904 3.848596
20260517021905 3.848596
20260517021906 3.851038
20260517021907 3.853480
20260517021908 3.868132
20260517021909 3.877900
20260517021910 3.892552
20260517021911 3.899878
20260517021912 3.907204
20260517021913 3.909646
20260517021914 3.912088
20260517021915 3.912088
20260517021916 3.909646
20260517021917 3.907204
20260517021918 3.904762
20260517021919 3.902320
20260517021920 3.904762
20260517021921 3.899878
20260517021922 3.892552
20260517021923 3.892552
20260517021924 3.894994
20260517021925 3.899878
20260517021926 3.899878
20260517021927 3.902320
20260517021928 3.897436
20260517021929 3.887668
20260517021930 3.875458
20260517021931 3.873016
20260517021932 3.870574
20260517021933 3.870574
20260517021934 3.870574
20260517021935 3.860806
20260517021936 3.858364
20260517021937 3.855922
20260517021938 3.851038
20260517021939 3.855922
20260517021940 3.858364
20260517021941 3.863248
20260517021942 3.870574
20260517021943 3.870574
20260517021944 3.873016
20260517021945 3.882784
20260517021946 3.890110
20260517021947 3.899878
20260517021948 3.912088
20260517021949 3.916972
20260517021950 3.929182
20260517021951 3.938950
20260517021952 3.948718
20260517021953 3.963370
20260517021954 3.973138
20260517021955 3.985348
20260517021956 3.997558
20260517021957 4.017094
20260517021958 4.039072
20260517021959 4.061050
20260517022000 4.085470
20260517022001 4.105006
20260517022002 4.126984
20260517022003 4.141636
20260517022004 4.151404
20260517022005 4.161172
20260517022006 4.170940
20260517022007 4.173382
20260517022008 4.166056
20260517022009 4.153846
20260517022010 4.136752
20260517022011 4.126984
20260517022012 4.114774
20260517022013 4.100122
20260517022014 4.083028
20260517022015 4.056166
20260517022016 4.024420
20260517022017 3.995116
20260517022018 3.980464
20260517022019 3.980464
20260517022020 3.982906
20260517022021 3.978022
20260517022022 3.968254
20260517022023 3.960928
20260517022024 3.953602
20260517022025 3.951160
20260517022026 3.953602
20260517022027 3.958486
20260517022028 3.958486
20260517022029 3.948718
20260517022030 3.934066
20260517022031 3.916972
20260517022032 3.907204
20260517022033 3.897436
20260517022034 3.897436
20260517022035 3.897436
20260517022036 3.897436
20260517022037 3.890110
20260517022038 3.885226
20260517022039 3.877900
20260517022040 3.875458
20260517022041 3.875458
20260517022042 3.877900
20260517022043 3.885226
20260517022044 3.890110
20260517022045 3.894994
20260517022046 3.894994
20260517022047 3.894994
20260517022048 3.897436
20260517022049 3.899878
20260517022050 3.899878
20260517022051 3.904762
20260517022052 3.904762
20260517022053 3.904762
20260517022054 3.902320
20260517022055 3.899878
20260517022056 3.899878
20260517022057 3.899878
20260517022058 3.894994
20260517022059 3.892552
20260517022100 3.890110
20260517022101 3.882784
20260517022102 3.880342
20260517022103 3.877900
20260517022104 3.877900
20260517022105 3.875458
20260517022106 3.880342
20260517022107 3.882784
20260517022108 3.882784
20260517022109 3.882784
20260517022110 3.882784
20260517022111 3.885226
20260517022112 3.885226
20260517022113 3.882784
20260517022114 3.885226
20260517022115 3.887668
20260517022116 3.894994
20260517022117 3.904762
20260517022118 3.912088
20260517022119 3.919414
20260517022120 3.924298
20260517022121 3.934066
20260517022122 3.941392
20260517022123 3.953602
20260517022124 3.958486
20260517022125 3.956044
20260517022126 3.943834
20260517022127 3.936508
20260517022128 3.931624
20260517022129 3.926740
20260517022130 3.914530
20260517022131 3.904762
20260517022132 3.897436
20260517022133 3.892552
20260517022134 3.892552
20260517022135 3.894994
20260517022136 3.904762
20260517022137 3.912088
20260517022138 3.916972
20260517022139 3.931624
20260517022140 3.943834
20260517022141 3.956044
20260517022142 3.960928
20260517022143 3.958486
20260517022144 3.958486
20260517022145 3.958486
20260517022146 3.953602
20260517022147 3.953602
20260517022148 3.953602
20260517022149 3.948718
20260517022150 3.948718
20260517022151 3.948718
20260517022152 3.951160
20260517022153 3.970696
20260517022154 3.987790
20260517022155 4.017094
20260517022156 4.046398
20260517022157 4.080586
20260517022158 4.107448
20260517022159 4.129426
20260517022200 4.141636
20260517022201 4.153846
20260517022202 4.161172
20260517022203 4.158730
20260517022204 4.148962
20260517022205 4.129426
20260517022206 4.102564
20260517022207 4.073260
20260517022208 4.046398
20260517022209 4.019536
20260517022210 4.000000
20260517022211 3.985348
20260517022212 3.978022
20260517022213 3.965812
20260517022214 3.958486
20260517022215 3.953602
20260517022216 3.951160
20260517022217 3.946276
20260517022218 3.941392
20260517022219 3.946276
20260517022220 3.946276
20260517022221 3.946276
20260517022222 3.943834
20260517022223 3.941392
20260517022224 3.941392
20260517022225 3.941392
20260517022226 3.941392
20260517022227 3.943834
20260517022228 3.948718
20260517022229 3.946276
20260517022230 3.948718
20260517022231 3.948718
20260517022232 3.948718
20260517022233 3.953602
20260517022234 3.953602
20260517022235 3.951160
20260517022236 3.948718
20260517022237 3.941392
20260517022238 3.936508
20260517022239 3.929182
20260517022240 3.924298
20260517022241 3.921856
20260517022242 3.921856
20260517022243 3.921856
20260517022244 3.924298
20260517022245 3.924298
20260517022246 3.934066
20260517022247 3.953602
20260517022248 3.968254
20260517022249 3.980464
20260517022250 3.987790
20260517022251 3.995116
20260517022252 3.990232
20260517022253 3.987790
20260517022254 3.990232
20260517022255 4.002442
20260517022256 4.007326
20260517022257 4.000000
20260517022258 3.990232
20260517022259 3.980464
20260517022300 3.980464
20260517022301 3.995116
20260517022302 4.017094
20260517022303 4.036630
20260517022304 4.048840
20260517022305 4.048840
20260517022306 4.051282
20260517022307 4.058608
20260517022308 4.070818
20260517022309 4.087912
20260517022310 4.095238
20260517022311 4.100122
20260517022312 4.097680
20260517022313 4.097680
20260517022314 4.100122
20260517022315 4.109890
20260517022316 4.119658
20260517022317 4.124542
20260517022318 4.122100
20260517022319 4.107448
20260517022320 4.092796
20260517022321 4.083028
20260517022322 4.087912
20260517022323 4.109890
20260517022324 4.139194
20260517022325 4.148962
20260517022326 4.141636
20260517022327 4.119658
20260517022328 4.095238
20260517022329 4.083028
20260517022330 4.073260
20260517022331 4.051282
20260517022332 4.017094
20260517022333 3.963370
20260517022334 3.909646
20260517022335 3.870574
20260517022336 3.843712
20260517022337 3.838828
20260517022338 3.838828
20260517022339 3.841270
20260517022340 3.841270
20260517022341 3.841270
20260517022342 3.843712
20260517022343 3.851038
20260517022344 3.851038
20260517022345 3.853480
20260517022346 3.860806
20260517022347 3.863248
20260517022348 3.868132
20260517022349 3.875458
20260517022350 3.880342
20260517022351 3.885226
20260517022352 3.887668
20260517022353 3.882784
20260517022354 3.885226
20260517022355 3.885226
20260517022356 3.877900
20260517022357 3.880342
20260517022358 3.877900
20260517022359 3.873016
20260517022400 3.870574
20260517022401 3.868132
20260517022402 3.870574
20260517022403 3.875458
20260517022404 3.875458
20260517022405 3.885226
20260517022406 3.890110
20260517022407 3.894994
20260517022408 3.907204
20260517022409 3.914530
20260517022410 3.919414
20260517022411 3.929182
20260517022412 3.938950
20260517022413 3.946276
20260517022414 3.960928
20260517022415 3.978022
20260517022416 4.007326
20260517022417 4.021978
20260517022418 4.036630
20260517022419 4.061050
20260517022420 4.083028
20260517022421 4.100122
20260517022422 4.114774
20260517022423 4.124542
20260517022424 4.136752
20260517022425 4.151404
20260517022426 4.158730
20260517022427 4.170940
20260517022428 4.178266
20260517022429 4.185592
20260517022430 4.195360
20260517022431 4.202686
20260517022432 4.212454
20260517022433 4.224664
20260517022434 4.234432
20260517022435 4.219780
20260517022436 4.197802
20260517022437 4.175824
20260517022438 4.153846
20260517022439 4.122100
20260517022440 4.087912
20260517022441 4.053724
20260517022442 4.014652
20260517022443 3.982906
20260517022444 3.948718
20260517022445 3.921856
20260517022446 3.907204
20260517022447 3.894994
20260517022448 3.890110
20260517022449 3.885226
20260517022450 3.882784
20260517022451 3.885226
20260517022452 3.890110
20260517022453 3.890110
20260517022454 3.890110
20260517022455 3.890110
20260517022456 3.885226
20260517022457 3.882784
20260517022458 3.880342
20260517022459 3.885226
20260517022500 3.885226
20260517022501 3.885226
20260517022502 3.885226
20260517022503 3.882784
20260517022504 3.882784
20260517022505 3.882784
20260517022506 3.882784
20260517022507 3.880342
20260517022508 3.882784
20260517022509 3.875458
20260517022510 3.875458
20260517022511 3.875458
20260517022512 3.868132
20260517022513 3.868132
20260517022514 3.870574
20260517022515 3.873016
20260517022516 3.880342
20260517022517 3.882784
20260517022518 3.882784
20260517022519 3.890110
20260517022520 3.890110
20260517022521 3.892552
20260517022522 3.894994
20260517022523 3.899878
20260517022524 3.899878
20260517022525 3.902320
20260517022526 3.902320
20260517022527 3.902320
20260517022528 3.897436
20260517022529 3.897436
20260517022530 3.899878
20260517022531 3.904762
20260517022532 3.907204
20260517022533 3.912088
20260517022534 3.912088
20260517022535 3.909646
20260517022536 3.909646
20260517022537 3.909646
20260517022538 3.919414
20260517022539 3.929182
20260517022540 3.936508
20260517022541 3.941392
20260517022542 3.948718
20260517022543 3.948718
20260517022544 3.948718
20260517022545 3.948718
20260517022546 3.943834
20260517022547 3.941392
20260517022548 3.934066
20260517022549 3.921856
20260517022550 3.914530
20260517022551 3.912088
20260517022552 3.914530
20260517022553 3.916972
20260517022554 3.931624
20260517022555 3.948718
20260517022556 3.968254
20260517022557 3.985348
20260517022558 4.000000
20260517022559 4.014652
20260517022600 4.021978
20260517022601 4.021978
20260517022602 4.017094
20260517022603 4.007326
20260517022604 3.987790
20260517022605 3.965812
20260517022606 3.946276
20260517022607 3.931624
20260517022608 3.912088
20260517022609 3.897436
20260517022610 3.887668
20260517022611 3.885226
20260517022612 3.887668
20260517022613 3.890110
20260517022614 3.899878
20260517022615 3.914530
20260517022616 3.924298
20260517022617 3.934066
20260517022618 3.941392
20260517022619 3.946276
20260517022620 3.946276
20260517022621 3.948718
20260517022622 3.946276
20260517022623 3.948718
20260517022624 3.948718
20260517022625 3.946276
20260517022626 3.941392
20260517022627 3.936508
20260517022628 3.936508
20260517022629 3.934066
20260517022630 3.936508
20260517022631 3.931624
20260517022632 3.929182
20260517022633 3.924298
20260517022634 3.916972
20260517022635 3.909646
20260517022636 3.909646
20260517022637 3.909646
20260517022638 3.909646
20260517022639 3.909646
20260517022640 3.912088
20260517022641 3.914530
20260517022642 3.916972
20260517022643 3.921856
20260517022644 3.924298
20260517022645 3.929182
20260517022646 3.929182
20260517022647 3.926740
20260517022648 3.921856
20260517022649 3.921856
20260517022650 3.921856
20260517022651 3.921856
20260517022652 3.919414
20260517022653 3.912088
20260517022654 3.907204
20260517022655 3.907204
20260517022656 3.909646
20260517022657 3.916972
20260517022658 3.921856
20260517022659 3.924298
20260517022700 3.926740
20260517022701 3.926740
20260517022702 3.926740
20260517022703 3.934066
20260517022704 3.929182
20260517022705 3.926740
20260517022706 3.924298
20260517022707 3.916972
20260517022708 3.914530
20260517022709 3.912088
20260517022710 3.907204
20260517022711 3.904762
20260517022712 3.902320
20260517022713 3.899878
20260517022714 3.907204
20260517022715 3.916972
20260517022716 3.926740
20260517022717 3.936508
20260517022718 3.948718
20260517022719 3.960928
20260517022720 3.970696
20260517022721 3.973138
20260517022722 3.978022
20260517022723 3.980464
20260517022724 3.975580
20260517022725 3.973138
20260517022726 3.963370
20260517022727 3.956044
20260517022728 3.943834
20260517022729 3.929182
20260517022730 3.924298
20260517022731 3.921856
20260517022732 3.914530
20260517022733 3.907204
20260517022734 3.902320
20260517022735 3.897436
20260517022736 3.894994
20260517022737 3.887668
20260517022738 3.885226
20260517022739 3.882784
20260517022740 3.875458
20260517022741 3.870574
20260517022742 3.865690
20260517022743 3.868132
20260517022744 3.865690
20260517022745 3.858364
20260517022746 3.858364
20260517022747 3.860806
20260517022748 3.855922
20260517022749 3.853480
20260517022750 3.853480
20260517022751 3.858364
20260517022752 3.858364
20260517022753 3.853480
20260517022754 3.853480
20260517022755 3.858364
20260517022756 3.855922
20260517022757 3.855922
20260517022758 3.860806
20260517022759 3.868132
20260517022800 3.868132
20260517022801 3.868132
20260517022802 3.865690
20260517022803 3.873016
20260517022804 3.873016
20260517022805 3.870574
20260517022806 3.870574
20260517022807 3.870574
20260517022808 3.868132
20260517022809 3.858364
20260517022810 3.858364
20260517022811 3.860806
20260517022812 3.863248
20260517022813 3.860806
20260517022814 3.860806
20260517022815 3.863248
20260517022816 3.863248
20260517022817 3.860806
20260517022818 3.860806
20260517022819 3.865690
20260517022820 3.865690
20260517022821 3.865690
20260517022822 3.870574
20260517022823 3.875458
20260517022824 3.877900
20260517022825 3.885226
20260517022826 3.890110
20260517022827 3.894994
20260517022828 3.899878
20260517022829 3.904762
20260517022830 3.904762
20260517022831 3.907204
20260517022832 3.907204
20260517022833 3.912088
20260517022834 3.919414
20260517022835 3.924298
20260517022836 3.929182
20260517022837 3.936508
20260517022838 3.938950
20260517022839 3.946276
20260517022840 3.956044
20260517022841 3.963370
20260517022842 3.970696
20260517022843 3.970696
20260517022844 3.970696
20260517022845 3.965812
20260517022846 3.970696
20260517022847 3.982906
20260517022848 4.000000
20260517022849 4.021978
20260517022850 4.058608
20260517022851 4.090354
20260517022852 4.122100
20260517022853 4.151404
20260517022854 4.168498
20260517022855 4.190476
20260517022856 4.202686
20260517022857 4.205128
20260517022858 4.200244
20260517022859 4.178266
20260517022900 4.144078
20260517022901 4.102564
20260517022902 4.070818
20260517022903 4.046398
20260517022904 4.031746
20260517022905 4.017094
20260517022906 4.004884
20260517022907 3.995116
20260517022908 3.987790
20260517022909 3.985348
20260517022910 3.978022
20260517022911 3.975580
20260517022912 3.970696
20260517022913 3.970696
20260517022914 3.970696
20260517022915 3.970696
20260517022916 3.968254
20260517022917 3.963370
20260517022918 3.960928
20260517022919 3.958486
20260517022920 3.963370
20260517022921 3.965812
20260517022922 3.978022
20260517022923 3.980464
20260517022924 3.985348
20260517022925 3.982906
20260517022926 3.980464
20260517022927 3.978022
20260517022928 3.982906
20260517022929 3.982906
20260517022930 3.982906
20260517022931 3.990232
20260517022932 3.987790
20260517022933 3.985348
20260517022934 3.975580
20260517022935 3.968254
20260517022936 3.965812
20260517022937 3.965812
20260517022938 3.963370
20260517022939 3.963370
20260517022940 3.960928
20260517022941 3.956044
20260517022942 3.951160
20260517022943 3.946276
20260517022944 3.946276
20260517022945 3.948718
20260517022946 3.951160
20260517022947 3.951160
20260517022948 3.948718
20260517022949 3.951160
20260517022950 3.946276
20260517022951 3.941392
20260517022952 3.938950
20260517022953 3.938950
20260517022954 3.938950
20260517022955 3.938950
20260517022956 3.941392
20260517022957 3.941392
20260517022958 3.938950
20260517022959 3.934066
20260517023000 3.931624
20260517023001 3.934066
20260517023002 3.934066
20260517023003 3.936508
20260517023004 3.938950
20260517023005 3.941392
20260517023006 3.936508
20260517023007 3.931624
20260517023008 3.926740
20260517023009 3.929182
20260517023010 3.931624
20260517023011 3.934066
20260517023012 3.934066
20260517023013 3.934066
20260517023014 3.931624
20260517023015 3.924298
20260517023016 3.924298
20260517023017 3.926740
20260517023018 3.931624
20260517023019 3.934066
20260517023020 3.934066
20260517023021 3.938950
20260517023022 3.943834
20260517023023 3.946276
20260517023024 3.951160
20260517023025 3.956044
20260517023026 3.953602
20260517023027 3.953602
20260517023028 3.953602
20260517023029 3.956044
20260517023030 3.960928
20260517023031 3.958486
20260517023032 3.960928
20260517023033 3.958486
20260517023034 3.953602
20260517023035 3.951160
20260517023036 3.953602
20260517023037 3.951160
20260517023038 3.948718
20260517023039 3.943834
20260517023040 3.936508
20260517023041 3.931624
20260517023042 3.921856
20260517023043 3.919414
20260517023044 3.919414
20260517023045 3.919414
20260517023046 3.914530
20260517023047 3.919414
20260517023048 3.919414
20260517023049 3.916972
20260517023050 3.919414
20260517023051 3.924298
20260517023052 3.926740
20260517023053 3.929182
20260517023054 3.936508
20260517023055 3.943834
20260517023056 3.956044
20260517023057 3.963370
20260517023058 3.963370
20260517023059 3.968254
20260517023100 3.965812
20260517023101 3.958486
20260517023102 3.956044
20260517023103 3.953602
20260517023104 3.951160
20260517023105 3.953602
20260517023106 3.956044
20260517023107 3.956044
20260517023108 3.963370
20260517023109 3.968254
20260517023110 3.968254
20260517023111 3.968254
20260517023112 3.963370
20260517023113 3.951160
20260517023114 3.946276
20260517023115 3.931624
20260517023116 3.921856
20260517023117 3.921856
20260517023118 3.921856
20260517023119 3.929182
20260517023120 3.936508
20260517023121 3.953602
20260517023122 3.973138
20260517023123 4.002442
20260517023124 4.024420
20260517023125 4.046398
20260517023126 4.075702
20260517023127 4.107448
20260517023128 4.144078
20260517023129 4.183150
20260517023130 4.231990
20260517023131 4.283272
20260517023132 4.334554
20260517023133 4.383394
20260517023134 4.432234
20260517023135 4.473748
20260517023136 4.500611
20260517023137 4.512821
20260517023138 4.510379
20260517023139 4.493284
20260517023140 4.463980
20260517023141 4.415140
20260517023142 4.358974
20260517023143 4.295482
20260517023144 4.231990
20260517023145 4.163614
20260517023146 4.105006
20260517023147 4.058608
20260517023148 4.019536
20260517023149 3.985348
20260517023150 3.953602
20260517023151 3.931624
20260517023152 3.916972
20260517023153 3.909646
20260517023154 3.897436
20260517023155 3.894994
20260517023156 3.890110
20260517023157 3.882784
20260517023158 3.882784
20260517023159 3.882784
20260517023200 3.882784
20260517023201 3.887668
20260517023202 3.890110
20260517023203 3.892552
20260517023204 3.899878
20260517023205 3.904762
20260517023206 3.914530
20260517023207 3.919414
20260517023208 3.921856
20260517023209 3.926740
20260517023210 3.931624
20260517023211 3.936508
20260517023212 3.941392
20260517023213 3.946276
20260517023214 3.948718
20260517023215 3.951160
20260517023216 3.953602
20260517023217 3.953602
20260517023218 3.953602
20260517023219 3.956044
20260517023220 3.953602
20260517023221 3.953602
20260517023222 3.951160
20260517023223 3.946276
20260517023224 3.943834
20260517023225 3.936508
20260517023226 3.936508
20260517023227 3.934066
20260517023228 3.931624
20260517023229 3.934066
20260517023230 3.934066
20260517023231 3.931624
20260517023232 3.931624
20260517023233 3.931624
20260517023234 3.931624
20260517023235 3.938950
20260517023236 3.941392
20260517023237 3.941392
20260517023238 3.941392
20260517023239 3.934066
20260517023240 3.934066
20260517023241 3.934066
20260517023242 3.934066
20260517023243 3.931624
20260517023244 3.929182
20260517023245 3.926740
20260517023246 3.921856
20260517023247 3.924298
20260517023248 3.926740
20260517023249 3.929182
20260517023250 3.931624
20260517023251 3.929182
20260517023252 3.934066
20260517023253 3.936508
20260517023254 3.936508
20260517023255 3.938950
20260517023256 3.938950
20260517023257 3.938950
20260517023258 3.938950
20260517023259 3.941392
20260517023300 3.941392
20260517023301 3.948718
20260517023302 3.948718
20260517023303 3.951160
20260517023304 3.956044
20260517023305 3.956044
20260517023306 3.956044
20260517023307 3.958486
20260517023308 3.956044
20260517023309 3.958486
20260517023310 3.958486
20260517023311 3.956044
20260517023312 3.956044
20260517023313 3.953602
20260517023314 3.951160
20260517023315 3.948718
20260517023316 3.948718
20260517023317 3.941392
20260517023318 3.943834
20260517023319 3.938950
20260517023320 3.941392
20260517023321 3.941392
20260517023322 3.938950
20260517023323 3.936508
20260517023324 3.936508
20260517023325 3.938950
20260517023326 3.936508
20260517023327 3.941392
20260517023328 3.938950
20260517023329 3.941392
20260517023330 3.941392
20260517023331 3.943834
20260517023332 3.953602
20260517023333 3.963370
20260517023334 3.968254
20260517023335 3.975580
20260517023336 3.990232
20260517023337 3.995116
20260517023338 4.012210
20260517023339 4.021978
20260517023340 4.029304
20260517023341 4.039072
20260517023342 4.039072
20260517023343 4.048840
20260517023344 4.053724
20260517023345 4.056166
20260517023346 4.058608
20260517023347 4.056166
20260517023348 4.051282
20260517023349 4.046398
20260517023350 4.043956
20260517023351 4.039072
20260517023352 4.031746
20260517023353 4.021978
20260517023354 4.012210
20260517023355 4.002442
20260517023356 3.992674
20260517023357 3.982906
20260517023358 3.978022
20260517023359 3.968254
20260517023400 3.960928
20260517023401 3.958486
20260517023402 3.951160
20260517023403 3.946276
20260517023404 3.941392
20260517023405 3.936508
20260517023406 3.934066
20260517023407 3.931624
20260517023408 3.931624
20260517023409 3.934066
20260517023410 3.936508
20260517023411 3.931624
20260517023412 3.934066
20260517023413 3.936508
20260517023414 3.938950
20260517023415 3.943834
20260517023416 3.948718
20260517023417 3.953602
20260517023418 3.953602
20260517023419 3.951160
20260517023420 3.946276
20260517023421 3.946276
20260517023422 3.941392
20260517023423 3.938950
20260517023424 3.934066
20260517023425 3.929182
20260517023426 3.924298
20260517023427 3.919414
20260517023428 3.914530
20260517023429 3.912088
20260517023430 3.909646
20260517023431 3.907204
20260517023432 3.909646
20260517023433 3.909646
20260517023434 3.909646
20260517023435 3.909646
20260517023436 3.912088
20260517023437 3.916972
20260517023438 3.919414
20260517023439 3.926740
20260517023440 3.929182
20260517023441 3.934066
20260517023442 3.936508
20260517023443 3.943834
20260517023444 3.953602
20260517023445 3.963370
20260517023446 3.963370
20260517023447 3.968254
20260517023448 3.970696
20260517023449 3.973138
20260517023450 3.978022
20260517023451 3.982906
20260517023452 3.990232
20260517023453 3.995116
20260517023454 3.997558
20260517023455 3.997558
20260517023456 4.009768
20260517023457 4.012210
20260517023458 4.014652
20260517023459 4.014652
20260517023500 4.017094
20260517023501 4.019536
20260517023502 4.019536
20260517023503 4.017094
20260517023504 4.017094
20260517023505 4.012210
20260517023506 4.004884
20260517023507 4.002442
20260517023508 4.000000
20260517023509 3.997558
20260517023510 3.990232
20260517023511 3.980464
20260517023512 3.973138
20260517023513 3.963370
20260517023514 3.956044
20260517023515 3.951160
20260517023516 3.946276
20260517023517 3.941392
20260517023518 3.936508
20260517023519 3.931624
20260517023520 3.931624
20260517023521 3.934066
20260517023522 3.934066
20260517023523 3.934066
20260517023524 3.931624
20260517023525 3.929182
20260517023526 3.926740
20260517023527 3.924298
20260517023528 3.924298
20260517023529 3.921856
20260517023530 3.924298
20260517023531 3.924298
20260517023532 3.926740
20260517023533 3.934066
20260517023534 3.941392
20260517023535 3.943834
20260517023536 3.951160
20260517023537 3.960928
20260517023538 3.960928
20260517023539 3.965812
20260517023540 3.965812
20260517023541 3.965812
20260517023542 3.963370
20260517023543 3.960928
20260517023544 3.958486
20260517023545 3.958486
20260517023546 3.960928
20260517023547 3.960928
20260517023548 3.968254
20260517023549 3.973138
20260517023550 3.982906
20260517023551 3.987790
20260517023552 3.995116
20260517023553 4.002442
20260517023554 4.007326
20260517023555 4.014652
20260517023556 4.017094
20260517023557 4.014652
20260517023558 4.014652
20260517023559 4.012210
20260517023600 4.012210
20260517023601 4.009768
20260517023602 4.004884
20260517023603 4.002442
20260517023604 4.004884
20260517023605 4.002442
20260517023606 4.007326
20260517023607 4.012210
20260517023608 4.014652
20260517023609 4.021978
20260517023610 4.026862
20260517023611 4.034188
20260517023612 4.046398
20260517023613 4.056166
20260517023614 4.063492
20260517023615 4.080586
20260517023616 4.092796
20260517023617 4.102564
20260517023618 4.117216
20260517023619 4.126984
20260517023620 4.136752
20260517023621 4.151404
20260517023622 4.163614
20260517023623 4.168498
20260517023624 4.178266
20260517023625 4.183150
20260517023626 4.188034
20260517023627 4.192918
20260517023628 4.197802
20260517023629 4.197802
20260517023630 4.197802
20260517023631 4.188034
20260517023632 4.183150
20260517023633 4.180708
20260517023634 4.173382
20260517023635 4.161172
20260517023636 4.148962
20260517023637 4.139194
20260517023638 4.122100
20260517023639 4.107448
20260517023640 4.097680
20260517023641 4.092796
20260517023642 4.080586
20260517023643 4.073260
20260517023644 4.065934
20260517023645 4.056166
20260517023646 4.048840
20260517023647 4.043956
20260517023648 4.036630
20260517023649 4.031746
20260517023650 4.021978
20260517023651 4.019536
20260517023652 4.012210
20260517023653 4.009768
20260517023654 4.004884
20260517023655 4.004884
20260517023656 4.000000
20260517023657 3.995116
20260517023658 3.992674
20260517023659 3.992674
20260517023700 3.995116
20260517023701 4.000000
20260517023702 4.000000
20260517023703 3.997558
20260517023704 3.995116
20260517023705 3.997558
20260517023706 4.004884
20260517023707 4.007326
20260517023708 4.014652
20260517023709 4.014652
20260517023710 4.007326
20260517023711 4.004884
20260517023712 4.007326
20260517023713 4.004884
20260517023714 4.002442
20260517023715 4.000000
20260517023716 3.995116
20260517023717 3.995116
20260517023718 3.992674
20260517023719 3.992674
20260517023720 3.997558
20260517023721 3.997558
20260517023722 3.995116
20260517023723 3.997558
20260517023724 4.002442
20260517023725 4.004884
20260517023726 4.009768
20260517023727 4.009768
20260517023728 4.009768
20260517023729 4.017094
20260517023730 4.019536
20260517023731 4.017094
20260517023732 4.019536
20260517023733 4.024420
20260517023734 4.024420
20260517023735 4.024420
20260517023736 4.026862
20260517023737 4.029304
20260517023738 4.034188
20260517023739 4.031746
20260517023740 4.029304
20260517023741 4.031746
20260517023742 4.029304
20260517023743 4.024420
20260517023744 4.021978
20260517023745 4.021978
20260517023746 4.007326
20260517023747 4.002442
20260517023748 4.000000
20260517023749 4.000000
20260517023750 4.002442
20260517023751 4.004884
20260517023752 4.009768
20260517023753 4.009768
20260517023754 4.007326
20260517023755 4.007326
20260517023756 4.017094
20260517023757 4.017094
20260517023758 4.014652
20260517023759 4.017094
20260517023800 4.014652
20260517023801 4.009768
20260517023802 4.007326
20260517023803 4.007326
20260517023804 4.004884
20260517023805 4.004884
20260517023806 4.002442
20260517023807 4.000000
20260517023808 3.997558
20260517023809 3.992674
20260517023810 3.992674
20260517023811 3.990232
20260517023812 3.987790
20260517023813 3.982906
20260517023814 3.978022
20260517023815 3.975580
20260517023816 3.973138
20260517023817 3.973138
20260517023818 3.970696
20260517023819 3.968254
20260517023820 3.965812
20260517023821 3.965812
20260517023822 3.963370
20260517023823 3.968254
20260517023824 3.970696
20260517023825 3.973138
20260517023826 3.970696
20260517023827 3.970696
20260517023828 3.965812
20260517023829 3.968254
20260517023830 3.963370
20260517023831 3.958486
20260517023832 3.960928
20260517023833 3.958486
20260517023834 3.958486
20260517023835 3.956044
20260517023836 3.956044
20260517023837 3.956044
20260517023838 3.958486
20260517023839 3.951160
20260517023840 3.951160
20260517023841 3.953602
20260517023842 3.953602
20260517023843 3.953602
20260517023844 3.953602
20260517023845 3.951160
20260517023846 3.948718
20260517023847 3.943834
20260517023848 3.943834
20260517023849 3.946276
20260517023850 3.943834
20260517023851 3.938950
20260517023852 3.936508
20260517023853 3.934066
20260517023854 3.934066
20260517023855 3.929182
20260517023856 3.926740
20260517023857 3.929182
20260517023858 3.929182
20260517023859 3.929182
20260517023900 3.931624
20260517023901 3.934066
20260517023902 3.938950
20260517023903 3.938950
20260517023904 3.936508
20260517023905 3.934066
20260517023906 3.931624
20260517023907 3.929182
20260517023908 3.926740
20260517023909 3.926740
20260517023910 3.921856
20260517023911 3.921856
20260517023912 3.919414
20260517023913 3.916972
20260517023914 3.914530
20260517023915 3.921856
20260517023916 3.924298
20260517023917 3.931624
20260517023918 3.936508
20260517023919 3.938950
20260517023920 3.938950
20260517023921 3.943834
20260517023922 3.948718
20260517023923 3.956044
20260517023924 3.963370
20260517023925 3.968254
20260517023926 3.975580
20260517023927 3.982906
20260517023928 3.992674
20260517023929 4.000000
20260517023930 4.012210
20260517023931 4.026862
20260517023932 4.039072
20260517023933 4.046398
20260517023934 4.053724
20260517023935 4.058608
20260517023936 4.065934
20260517023937 4.073260
20260517023938 4.075702
20260517023939 4.080586
20260517023940 4.080586
20260517023941 4.075702
20260517023942 4.075702
20260517023943 4.078144
20260517023944 4.078144
20260517023945 4.083028
20260517023946 4.083028
20260517023947 4.080586
20260517023948 4.080586
20260517023949 4.078144
20260517023950 4.078144
20260517023951 4.075702
20260517023952 4.070818
20260517023953 4.065934
20260517023954 4.063492
20260517023955 4.058608
20260517023956 4.053724
20260517023957 4.053724
20260517023958 4.051282
20260517023959 4.046398
20260517024000 4.046398
20260517024001 4.048840
20260517024002 4.048840
20260517024003 4.056166
20260517024004 4.058608
20260517024005 4.058608
20260517024006 4.063492
20260517024007 4.061050
20260517024008 4.056166
20260517024009 4.056166
20260517024010 4.053724
20260517024011 4.048840
20260517024012 4.043956
20260517024013 4.031746
20260517024014 4.021978
20260517024015 4.019536
20260517024016 4.009768
20260517024017 4.000000
20260517024018 3.992674
20260517024019 3.982906
20260517024020 3.975580
20260517024021 3.973138
20260517024022 3.970696
20260517024023 3.965812
20260517024024 3.960928
20260517024025 3.953602
20260517024026 3.948718
20260517024027 3.948718
20260517024028 3.948718
20260517024029 3.946276
20260517024030 3.941392
20260517024031 3.936508
20260517024032 3.929182
20260517024033 3.924298
20260517024034 3.924298
20260517024035 3.919414
20260517024036 3.916972
20260517024037 3.912088
20260517024038 3.909646
20260517024039 3.909646
20260517024040 3.909646
20260517024041 3.909646
20260517024042 3.914530
20260517024043 3.914530
20260517024044 3.914530
20260517024045 3.909646
20260517024046 3.907204
20260517024047 3.912088
20260517024048 3.909646
20260517024049 3.907204
20260517024050 3.907204
20260517024051 3.904762
20260517024052 3.899878
20260517024053 3.894994
20260517024054 3.894994
20260517024055 3.899878
20260517024056 3.902320
20260517024057 3.892552
20260517024058 3.890110
20260517024059 3.890110
20260517024100 3.890110
20260517024101 3.894994
20260517024102 3.897436
20260517024103 3.897436
20260517024104 3.894994
20260517024105 3.897436
20260517024106 3.894994
20260517024107 3.902320
20260517024108 3.907204
20260517024109 3.912088
20260517024110 3.912088
20260517024111 3.914530
20260517024112 3.916972
20260517024113 3.919414
20260517024114 3.926740
20260517024115 3.926740
20260517024116 3.931624
20260517024117 3.936508
20260517024118 3.943834
20260517024119 3.948718
20260517024120 3.953602
20260517024121 3.963370
20260517024122 3.963370
20260517024123 3.973138
20260517024124 3.980464
20260517024125 3.992674
20260517024126 4.002442
20260517024127 4.012210
20260517024128 4.019536
20260517024129 4.026862
20260517024130 4.039072
20260517024131 4.043956
20260517024132 4.063492
20260517024133 4.073260
20260517024134 4.083028
20260517024135 4.087912
20260517024136 4.097680
20260517024137 4.107448
20260517024138 4.109890
20260517024139 4.114774
20260517024140 4.114774
20260517024141 4.114774
20260517024142 4.107448
20260517024143 4.100122
20260517024144 4.090354
20260517024145 4.083028
20260517024146 4.068376
20260517024147 4.051282
20260517024148 4.041514
20260517024149 4.029304
20260517024150 4.014652
20260517024151 4.002442
20260517024152 3.992674
20260517024153 3.987790
20260517024154 3.982906
20260517024155 3.980464
20260517024156 3.978022
20260517024157 3.978022
20260517024158 3.975580
20260517024159 3.975580
20260517024200 3.978022
20260517024201 3.982906
20260517024202 3.982906
20260517024203 3.982906
20260517024204 3.985348
20260517024205 3.990232
20260517024206 3.990232
20260517024207 3.990232
20260517024208 3.995116
20260517024209 3.995116
20260517024210 4.000000
20260517024211 4.000000
20260517024212 4.000000
20260517024213 3.997558
20260517024214 4.000000
20260517024215 3.997558
20260517024216 3.992674
20260517024217 3.997558
20260517024218 3.995116
20260517024219 3.995116
20260517024220 3.992674
20260517024221 3.987790
20260517024222 3.987790
20260517024223 3.987790
20260517024224 3.982906
20260517024225 3.978022
20260517024226 3.978022
20260517024227 3.978022
20260517024228 3.978022
20260517024229 3.980464
20260517024230 3.980464
20260517024231 3.980464
20260517024232 3.978022
20260517024233 3.978022
20260517024234 3.980464
20260517024235 3.982906
20260517024236 3.985348
20260517024237 3.982906
20260517024238 3.980464
20260517024239 3.975580
20260517024240 3.975580
20260517024241 3.978022
20260517024242 3.978022
20260517024243 3.978022
20260517024244 3.978022
20260517024245 3.978022
20260517024246 3.980464
20260517024247 3.982906
20260517024248 3.987790
20260517024249 3.990232
20260517024250 3.990232
20260517024251 3.990232
20260517024252 3.992674
20260517024253 3.990232
20260517024254 3.992674
20260517024255 3.992674
20260517024256 3.992674
20260517024257 3.997558
20260517024258 3.997558
20260517024259 3.997558
20260517024300 4.002442
20260517024301 4.002442
20260517024302 4.004884
20260517024303 4.004884
20260517024304 4.007326
20260517024305 4.007326
20260517024306 4.009768
20260517024307 4.004884
20260517024308 4.007326
20260517024309 4.007326
20260517024310 4.004884
20260517024311 4.004884
20260517024312 4.000000
20260517024313 4.002442
20260517024314 4.002442
20260517024315 4.004884
20260517024316 4.002442
20260517024317 3.997558
20260517024318 3.997558
20260517024319 3.997558
20260517024320 3.997558
20260517024321 4.000000
20260517024322 4.004884
20260517024323 4.007326
20260517024324 4.009768
20260517024325 4.009768
20260517024326 4.009768
20260517024327 4.014652
20260517024328 4.014652
20260517024329 4.017094
20260517024330 4.014652
20260517024331 4.014652
20260517024332 4.009768
20260517024333 4.007326
20260517024334 4.004884
20260517024335 4.004884
20260517024336 4.004884
20260517024337 4.002442
20260517024338 4.002442
20260517024339 4.000000
20260517024340 4.002442
20260517024341 4.002442
20260517024342 4.002442
20260517024343 4.002442
20260517024344 4.000000
20260517024345 3.995116
20260517024346 3.987790
20260517024347 3.985348
20260517024348 3.980464
20260517024349 3.978022
20260517024350 3.975580
20260517024351 3.970696
20260517024352 3.963370
20260517024353 3.963370
20260517024354 3.963370
20260517024355 3.958486
20260517024356 3.958486
20260517024357 3.956044
20260517024358 3.953602
20260517024359 3.951160
20260517024400 3.946276
20260517024401 3.941392
20260517024402 3.936508
20260517024403 3.931624
20260517024404 3.924298
20260517024405 3.924298
20260517024406 3.921856
20260517024407 3.919414
20260517024408 3.916972
20260517024409 3.914530
20260517024410 3.912088
20260517024411 3.919414
20260517024412 3.919414
20260517024413 3.919414
20260517024414 3.921856
20260517024415 3.919414
20260517024416 3.916972
20260517024417 3.919414
20260517024418 3.916972
20260517024419 3.919414
20260517024420 3.914530
20260517024421 3.909646
20260517024422 3.909646
20260517024423 3.907204
20260517024424 3.904762
20260517024425 3.909646
20260517024426 3.916972
20260517024427 3.921856
20260517024428 3.931624
20260517024429 3.929182
20260517024430 3.941392
20260517024431 3.946276
20260517024432 3.956044
20260517024433 3.968254
20260517024434 3.982906
20260517024435 3.985348
20260517024436 3.987790
20260517024437 3.992674
20260517024438 4.000000
20260517024439 4.004884
20260517024440 4.012210
20260517024441 4.017094
20260517024442 4.017094
20260517024443 4.019536
20260517024444 4.017094
20260517024445 4.019536
20260517024446 4.019536
20260517024447 4.017094
20260517024448 4.012210
20260517024449 4.007326
20260517024450 3.997558
20260517024451 3.990232
20260517024452 3.982906
20260517024453 3.973138
20260517024454 3.960928
20260517024455 3.956044
20260517024456 3.948718
20260517024457 3.943834
20260517024458 3.941392
20260517024459 3.936508
20260517024500 3.934066
20260517024501 3.934066
20260517024502 3.934066
20260517024503 3.931624
20260517024504 3.934066
20260517024505 3.934066
20260517024506 3.936508
20260517024507 3.936508
20260517024508 3.943834
20260517024509 3.951160
20260517024510 3.963370
20260517024511 3.973138
20260517024512 3.987790
20260517024513 4.002442
20260517024514 4.014652
20260517024515 4.026862
20260517024516 4.041514
20260517024517 4.048840
20260517024518 4.053724
20260517024519 4.053724
20260517024520 4.051282
20260517024521 4.046398
20260517024522 4.039072
20260517024523 4.031746
20260517024524 4.024420
20260517024525 4.019536
20260517024526 4.017094
20260517024527 4.017094
20260517024528 4.021978
20260517024529 4.031746
20260517024530 4.036630
20260517024531 4.046398
20260517024532 4.058608
20260517024533 4.068376
20260517024534 4.078144
20260517024535 4.085470
20260517024536 4.090354
20260517024537 4.090354
20260517024538 4.083028
20260517024539 4.078144
20260517024540 4.075702
20260517024541 4.068376
20260517024542 4.058608
20260517024543 4.051282
20260517024544 4.043956
20260517024545 4.036630
20260517024546 4.031746
20260517024547 4.039072
20260517024548 4.051282
20260517024549 4.061050
20260517024550 4.075702
20260517024551 4.097680
20260517024552 4.124542
20260517024553 4.156288
20260517024554 4.195360
20260517024555 4.231990
20260517024556 4.266178
20260517024557 4.297924
20260517024558 4.322344
20260517024559 4.332112
20260517024600 4.344322
20260517024601 4.344322
20260517024602 4.334554
20260517024603 4.317460
20260517024604 4.288156
20260517024605 4.256410
20260517024606 4.219780
20260517024607 4.183150
20260517024608 4.144078
20260517024609 4.114774
20260517024610 4.080586
20260517024611 4.053724
20260517024612 4.034188
20260517024613 4.014652
20260517024614 4.002442
20260517024615 3.992674
20260517024616 3.985348
20260517024617 3.975580
20260517024618 3.968254
20260517024619 3.963370
20260517024620 3.963370
20260517024621 3.958486
20260517024622 3.953602
20260517024623 3.953602
20260517024624 3.953602
20260517024625 3.951160
20260517024626 3.953602
20260517024627 3.956044
20260517024628 3.960928
20260517024629 3.963370
20260517024630 3.965812
20260517024631 3.968254
20260517024632 3.970696
20260517024633 3.975580
20260517024634 3.980464
20260517024635 3.985348
20260517024636 3.987790
20260517024637 3.992674
20260517024638 3.997558
20260517024639 4.000000
20260517024640 4.007326
20260517024641 4.012210
20260517024642 4.014652
20260517024643 4.014652
20260517024644 4.012210
20260517024645 4.014652
20260517024646 4.014652
20260517024647 4.012210
20260517024648 4.007326
20260517024649 4.007326
20260517024650 4.004884
20260517024651 4.002442
20260517024652 4.000000
20260517024653 3.995116
20260517024654 3.995116
20260517024655 3.987790
20260517024656 3.985348
20260517024657 3.985348
20260517024658 3.980464
20260517024659 3.980464
20260517024700 3.978022
20260517024701 3.973138
20260517024702 3.973138
20260517024703 3.978022
20260517024704 3.973138
20260517024705 3.970696
20260517024706 3.965812
20260517024707 3.963370
20260517024708 3.965812
20260517024709 3.958486
20260517024710 3.960928
20260517024711 3.953602
20260517024712 3.948718
20260517024713 3.946276
20260517024714 3.941392
20260517024715 3.943834
20260517024716 3.946276
20260517024717 3.941392
20260517024718 3.938950
20260517024719 3.943834
20260517024720 3.943834
20260517024721 3.946276
20260517024722 3.946276
20260517024723 3.946276
20260517024724 3.948718
20260517024725 3.951160
20260517024726 3.956044
20260517024727 3.963370
20260517024728 3.968254
20260517024729 3.973138
20260517024730 3.978022
20260517024731 3.985348
20260517024732 3.992674
20260517024733 3.997558
20260517024734 4.002442
20260517024735 4.004884
20260517024736 4.004884
20260517024737 4.004884
20260517024738 4.004884
20260517024739 4.002442
20260517024740 3.997558
20260517024741 3.990232
20260517024742 3.980464
20260517024743 3.975580
20260517024744 3.968254
20260517024745 3.965812
20260517024746 3.965812
20260517024747 3.965812
20260517024748 3.968254
20260517024749 3.968254
20260517024750 3.973138
20260517024751 3.978022
20260517024752 3.990232
20260517024753 3.997558
20260517024754 4.007326
20260517024755 4.014652
20260517024756 4.024420
20260517024757 4.029304
20260517024758 4.039072
20260517024759 4.048840
20260517024800 4.061050
20260517024801 4.073260
20260517024802 4.083028
20260517024803 4.097680
20260517024804 4.102564
20260517024805 4.112332
20260517024806 4.114774
20260517024807 4.117216
20260517024808 4.117216
20260517024809 4.114774
20260517024810 4.112332
20260517024811 4.109890
20260517024812 4.102564
20260517024813 4.095238
20260517024814 4.097680
20260517024815 4.090354
20260517024816 4.092796
20260517024817 4.092796
20260517024818 4.092796
20260517024819 4.092796
20260517024820 4.090354
20260517024821 4.085470
20260517024822 4.083028
20260517024823 4.080586
20260517024824 4.073260
20260517024825 4.065934
20260517024826 4.051282
20260517024827 4.036630
20260517024828 4.024420
20260517024829 4.009768
20260517024830 3.995116
20260517024831 3.982906
20260517024832 3.973138
20260517024833 3.960928
20260517024834 3.958486
20260517024835 3.963370
20260517024836 3.978022
20260517024837 3.992674
20260517024838 4.012210
20260517024839 4.039072
20260517024840 4.068376
20260517024841 4.092796
20260517024842 4.112332
20260517024843 4.134310
20260517024844 4.144078
20260517024845 4.151404
20260517024846 4.151404
20260517024847 4.146520
20260517024848 4.136752
20260517024849 4.126984
20260517024850 4.112332
20260517024851 4.097680
20260517024852 4.085470
20260517024853 4.068376
20260517024854 4.053724
20260517024855 4.036630
20260517024856 4.019536
20260517024857 4.009768
20260517024858 3.992674
20260517024859 3.978022
20260517024900 3.963370
20260517024901 3.953602
20260517024902 3.941392
20260517024903 3.936508
20260517024904 3.934066
20260517024905 3.936508
20260517024906 3.934066
20260517024907 3.931624
20260517024908 3.934066
20260517024909 3.934066
20260517024910 3.934066
20260517024911 3.938950
20260517024912 3.936508
20260517024913 3.934066
20260517024914 3.936508
20260517024915 3.931624
20260517024916 3.934066
20260517024917 3.934066
20260517024918 3.938950
20260517024919 3.936508
20260517024920 3.938950
20260517024921 3.936508
20260517024922 3.943834
20260517024923 3.946276
20260517024924 3.948718
20260517024925 3.951160
20260517024926 3.956044
20260517024927 3.956044
20260517024928 3.951160
20260517024929 3.956044
20260517024930 3.956044
20260517024931 3.960928
20260517024932 3.958486
20260517024933 3.960928
20260517024934 3.963370
20260517024935 3.960928
20260517024936 3.958486
20260517024937 3.960928
20260517024938 3.970696
20260517024939 3.973138
20260517024940 3.978022
20260517024941 3.978022
20260517024942 3.978022
20260517024943 3.980464
20260517024944 3.987790
20260517024945 4.004884
20260517024946 4.017094
20260517024947 4.029304
20260517024948 4.046398
20260517024949 4.073260
20260517024950 4.109890
20260517024951 4.163614
20260517024952 4.229548
20260517024953 4.297924
20260517024954 4.349206
20260517024955 4.378510
20260517024956 4.393162
20260517024957 4.388278
20260517024958 4.368742
20260517024959 4.339438
20260517025000 4.305250
20260517025001 4.258852
20260517025002 4.200244
20260517025003 4.139194
20260517025004 4.085470
20260517025005 4.046398
20260517025006 4.012210
20260517025007 4.004884
20260517025008 4.000000
20260517025009 3.995116
20260517025010 3.987790
20260517025011 3.975580
20260517025012 3.960928
20260517025013 3.951160
20260517025014 3.938950
20260517025015 3.929182
20260517025016 3.934066
20260517025017 3.931624
20260517025018 3.929182
20260517025019 3.926740
20260517025020 3.924298
20260517025021 3.921856
20260517025022 3.921856
20260517025023 3.916972
20260517025024 3.912088
20260517025025 3.909646
20260517025026 3.909646
20260517025027 3.907204
20260517025028 3.904762
20260517025029 3.909646
20260517025030 3.912088
20260517025031 3.921856
20260517025032 3.924298
20260517025033 3.934066
20260517025034 3.946276
20260517025035 3.956044
20260517025036 3.958486
20260517025037 3.968254
20260517025038 3.975580
20260517025039 3.975580
20260517025040 3.975580
20260517025041 3.970696
20260517025042 3.965812
20260517025043 3.960928
20260517025044 3.948718
20260517025045 3.943834
20260517025046 3.943834
20260517025047 3.946276
20260517025048 3.948718
20260517025049 3.953602
20260517025050 3.953602
20260517025051 3.958486
20260517025052 3.970696
20260517025053 3.975580
20260517025054 3.985348
20260517025055 3.992674
20260517025056 3.992674
20260517025057 3.992674
20260517025058 3.992674
20260517025059 3.995116
20260517025100 4.007326
20260517025101 4.014652
20260517025102 4.021978
20260517025103 4.029304
20260517025104 4.039072
20260517025105 4.048840
20260517025106 4.065934
20260517025107 4.078144
20260517025108 4.085470
20260517025109 4.092796
20260517025110 4.087912
20260517025111 4.085470
20260517025112 4.080586
20260517025113 4.073260
20260517025114 4.061050
20260517025115 4.051282
20260517025116 4.034188
20260517025117 4.019536
20260517025118 4.014652
20260517025119 4.012210
20260517025120 4.012210
20260517025121 4.007326
20260517025122 4.002442
20260517025123 4.002442
20260517025124 4.004884
20260517025125 4.009768
20260517025126 4.019536
20260517025127 4.026862
20260517025128 4.034188
20260517025129 4.041514
20260517025130 4.048840
20260517025131 4.073260
20260517025132 4.092796
20260517025133 4.114774
20260517025134 4.134310
20260517025135 4.144078
20260517025136 4.153846
20260517025137 4.170940
20260517025138 4.183150
20260517025139 4.197802
20260517025140 4.205128
20260517025141 4.207570
20260517025142 4.202686
20260517025143 4.188034
20260517025144 4.175824
20260517025145 4.168498
20260517025146 4.158730
20260517025147 4.144078
20260517025148 4.131868
20260517025149 4.126984
20260517025150 4.131868
20260517025151 4.139194
20260517025152 4.148962
20260517025153 4.170940
20260517025154 4.185592
20260517025155 4.202686
20260517025156 4.217338
20260517025157 4.227106
20260517025158 4.234432
20260517025159 4.231990
20260517025200 4.217338
20260517025201 4.207570
20260517025202 4.195360
20260517025203 4.178266
20260517025204 4.161172
20260517025205 4.146520
20260517025206 4.126984
20260517025207 4.117216
20260517025208 4.102564
20260517025209 4.097680
20260517025210 4.087912
20260517025211 4.083028
20260517025212 4.078144
20260517025213 4.078144
20260517025214 4.085470
20260517025215 4.097680
20260517025216 4.112332
20260517025217 4.124542
20260517025218 4.141636
20260517025219 4.158730
20260517025220 4.173382
20260517025221 4.183150
20260517025222 4.185592
20260517025223 4.185592
20260517025224 4.178266
20260517025225 4.168498
20260517025226 4.153846
20260517025227 4.136752
20260517025228 4.119658
20260517025229 4.097680
20260517025230 4.078144
20260517025231 4.065934
20260517025232 4.053724
20260517025233 4.043956
20260517025234 4.039072
20260517025235 4.031746
20260517025236 4.031746
20260517025237 4.024420
20260517025238 4.021978
20260517025239 4.019536
20260517025240 4.017094
20260517025241 4.014652
20260517025242 4.019536
20260517025243 4.024420
20260517025244 4.031746
20260517025245 4.039072
20260517025246 4.043956
20260517025247 4.058608
20260517025248 4.065934
20260517025249 4.073260
20260517025250 4.078144
20260517025251 4.078144
20260517025252 4.078144
20260517025253 4.080586
20260517025254 4.083028
20260517025255 4.080586
20260517025256 4.078144
20260517025257 4.070818
20260517025258 4.058608
20260517025259 4.048840
20260517025300 4.043956
20260517025301 4.041514
20260517025302 4.048840
20260517025303 4.065934
20260517025304 4.087912
20260517025305 4.119658
20260517025306 4.146520
20260517025307 4.173382
20260517025308 4.205128
20260517025309 4.227106
20260517025310 4.241758
20260517025311 4.241758
20260517025312 4.231990
20260517025313 4.200244
20260517025314 4.163614
20260517025315 4.124542
20260517025316 4.092796
20260517025317 4.065934
20260517025318 4.034188
20260517025319 4.012210
20260517025320 3.997558
20260517025321 3.992674
20260517025322 3.982906
20260517025323 3.985348
20260517025324 3.982906
20260517025325 3.980464
20260517025326 3.975580
20260517025327 3.973138
20260517025328 3.975580
20260517025329 3.973138
20260517025330 3.973138
20260517025331 3.973138
20260517025332 3.975580
20260517025333 3.978022
20260517025334 3.982906
20260517025335 3.985348
20260517025336 3.987790
20260517025337 3.985348
20260517025338 3.980464
20260517025339 3.973138
20260517025340 3.968254
20260517025341 3.963370
20260517025342 3.958486
20260517025343 3.958486
20260517025344 3.958486
20260517025345 3.963370
20260517025346 3.973138
20260517025347 3.987790
20260517025348 4.004884
20260517025349 4.024420
20260517025350 4.043956
20260517025351 4.068376
20260517025352 4.085470
20260517025353 4.095238
20260517025354 4.102564
20260517025355 4.102564
20260517025356 4.097680
20260517025357 4.087912
20260517025358 4.070818
20260517025359 4.051282
20260517025400 4.031746
20260517025401 4.009768
20260517025402 3.995116
20260517025403 3.982906
20260517025404 3.978022
20260517025405 3.973138
20260517025406 3.968254
20260517025407 3.970696
20260517025408 3.975580
20260517025409 3.980464
20260517025410 3.985348
20260517025411 3.987790
20260517025412 3.990232
20260517025413 3.990232
20260517025414 3.985348
20260517025415 3.985348
20260517025416 3.985348
20260517025417 3.978022
20260517025418 3.975580
20260517025419 3.973138
20260517025420 3.970696
20260517025421 3.975580
20260517025422 3.973138
20260517025423 3.973138
20260517025424 3.975580
20260517025425 3.975580
20260517025426 3.978022
20260517025427 3.978022
20260517025428 3.978022
20260517025429 3.975580
20260517025430 3.978022
20260517025431 3.973138
20260517025432 3.970696
20260517025433 3.968254
20260517025434 3.968254
20260517025435 3.965812
20260517025436 3.963370
20260517025437 3.965812
20260517025438 3.960928
20260517025439 3.958486
20260517025440 3.956044
20260517025441 3.956044
20260517025442 3.956044
20260517025443 3.958486
20260517025444 3.956044
20260517025445 3.958486
20260517025446 3.958486
20260517025447 3.958486
20260517025448 3.963370
20260517025449 3.968254
20260517025450 3.970696
20260517025451 3.970696
20260517025452 3.973138
20260517025453 3.978022
20260517025454 3.985348
20260517025455 3.987790
20260517025456 3.990232
20260517025457 3.992674
20260517025458 3.992674
20260517025459 3.997558
20260517025500 4.002442
20260517025501 4.004884
20260517025502 4.004884
20260517025503 4.004884
20260517025504 4.004884
20260517025505 4.002442
20260517025506 4.004884
20260517025507 4.004884
20260517025508 4.007326
20260517025509 4.002442
20260517025510 3.995116
20260517025511 3.990232
20260517025512 3.985348
20260517025513 3.982906
20260517025514 3.978022
20260517025515 3.980464
20260517025516 3.975580
20260517025517 3.970696
20260517025518 3.965812
20260517025519 3.963370
20260517025520 3.960928
20260517025521 3.958486
20260517025522 3.960928
20260517025523 3.956044
20260517025524 3.953602
20260517025525 3.941392
20260517025526 3.941392
20260517025527 3.941392
20260517025528 3.941392
20260517025529 3.941392
20260517025530 3.941392
20260517025531 3.941392
20260517025532 3.936508
20260517025533 3.936508
20260517025534 3.936508
20260517025535 3.938950
20260517025536 3.934066
20260517025537 3.936508
20260517025538 3.931624
20260517025539 3.929182
20260517025540 3.924298
20260517025541 3.921856
20260517025542 3.924298
20260517025543 3.924298
20260517025544 3.921856
20260517025545 3.919414
20260517025546 3.921856
20260517025547 3.919414
20260517025548 3.921856
20260517025549 3.919414
20260517025550 3.921856
20260517025551 3.926740
20260517025552 3.926740
20260517025553 3.926740
20260517025554 3.929182
20260517025555 3.934066
20260517025556 3.934066
20260517025557 3.936508
20260517025558 3.936508
20260517025559 3.941392
20260517025600 3.943834
20260517025601 3.948718
20260517025602 3.956044
20260517025603 3.960928
20260517025604 3.958486
20260517025605 3.956044
20260517025606 3.953602
20260517025607 3.958486
20260517025608 3.960928
20260517025609 3.963370
20260517025610 3.958486
20260517025611 3.953602
20260517025612 3.951160
20260517025613 3.946276
20260517025614 3.948718
20260517025615 3.948718
20260517025616 3.951160
20260517025617 3.946276
20260517025618 3.943834
20260517025619 3.941392
20260517025620 3.948718
20260517025621 3.958486
20260517025622 3.968254
20260517025623 3.978022
20260517025624 3.980464
20260517025625 3.982906
20260517025626 3.987790
20260517025627 3.995116
20260517025628 4.000000
20260517025629 3.997558
20260517025630 4.002442
20260517025631 4.009768
20260517025632 4.036630
20260517025633 4.070818
20260517025634 4.107448
20260517025635 4.129426
20260517025636 4.134310
20260517025637 4.134310
20260517025638 4.129426
20260517025639 4.131868
20260517025640 4.124542
20260517025641 4.109890
20260517025642 4.080586
20260517025643 4.043956
20260517025644 4.019536
20260517025645 4.017094
20260517025646 4.026862
20260517025647 4.036630
20260517025648 4.043956
20260517025649 4.051282
20260517025650 4.061050
20260517025651 4.063492
20260517025652 4.065934
20260517025653 4.068376
20260517025654 4.058608
20260517025655 4.041514
20260517025656 4.026862
20260517025657 4.007326
20260517025658 3.997558
20260517025659 3.997558
20260517025700 3.992674
20260517025701 3.987790
20260517025702 3.985348
20260517025703 3.985348
20260517025704 3.982906
20260517025705 3.980464
20260517025706 3.973138
20260517025707 3.978022
20260517025708 3.982906
20260517025709 3.992674
20260517025710 4.017094
20260517025711 4.056166
20260517025712 4.100122
20260517025713 4.141636
20260517025714 4.170940
20260517025715 4.188034
20260517025716 4.200244
20260517025717 4.202686
20260517025718 4.200244
20260517025719 4.183150
20260517025720 4.158730
20260517025721 4.119658
20260517025722 4.075702
20260517025723 4.031746
20260517025724 3.997558
20260517025725 3.978022
20260517025726 3.970696
20260517025727 3.968254
20260517025728 3.963370
20260517025729 3.963370
20260517025730 3.960928
20260517025731 3.956044
20260517025732 3.951160
20260517025733 3.948718
20260517025734 3.948718
20260517025735 3.948718
20260517025736 3.946276
20260517025737 3.943834
20260517025738 3.943834
20260517025739 3.946276
20260517025740 3.948718
20260517025741 3.953602
20260517025742 3.953602
20260517025743 3.958486
20260517025744 3.956044
20260517025745 3.958486
20260517025746 3.958486
20260517025747 3.963370
20260517025748 3.970696
20260517025749 3.970696
20260517025750 3.975580
20260517025751 3.978022
20260517025752 3.980464
20260517025753 3.982906
20260517025754 3.982906
20260517025755 3.982906
20260517025756 3.985348
20260517025757 3.975580
20260517025758 3.968254
20260517025759 3.958486
20260517025800 3.946276
20260517025801 3.938950
20260517025802 3.936508
20260517025803 3.929182
20260517025804 3.919414
20260517025805 3.916972
20260517025806 3.914530
20260517025807 3.921856
20260517025808 3.926740
20260517025809 3.929182
20260517025810 3.931624
20260517025811 3.936508
20260517025812 3.938950
20260517025813 3.946276
20260517025814 3.956044
20260517025815 3.958486
20260517025816 3.960928
20260517025817 3.963370
20260517025818 3.965812
20260517025819 3.973138
20260517025820 3.982906
20260517025821 3.987790
20260517025822 3.987790
20260517025823 3.982906
20260517025824 3.980464
20260517025825 3.982906
20260517025826 3.982906
20260517025827 3.982906
20260517025828 3.985348
20260517025829 3.990232
20260517025830 3.995116
20260517025831 3.997558
20260517025832 4.009768
20260517025833 4.021978
20260517025834 4.039072
20260517025835 4.048840
20260517025836 4.056166
20260517025837 4.063492
20260517025838 4.070818
20260517025839 4.073260
20260517025840 4.070818
20260517025841 4.065934
20260517025842 4.061050
20260517025843 4.053724
20260517025844 4.041514
20260517025845 4.031746
20260517025846 4.019536
20260517025847 4.007326
20260517025848 3.995116
20260517025849 3.985348
20260517025850 3.980464
20260517025851 3.980464
20260517025852 3.980464
20260517025853 3.978022
20260517025854 3.980464
20260517025855 3.982906
20260517025856 3.992674
20260517025857 4.000000
20260517025858 4.004884
20260517025859 4.007326
20260517025900 4.004884
20260517025901 4.004884
20260517025902 4.004884
20260517025903 4.002442
20260517025904 4.004884
20260517025905 4.007326
20260517025906 4.004884
20260517025907 3.992674
20260517025908 3.982906
20260517025909 3.980464
20260517025910 3.978022
20260517025911 3.973138
20260517025912 3.968254
20260517025913 3.963370
20260517025914 3.958486
20260517025915 3.953602
20260517025916 3.951160
20260517025917 3.956044
20260517025918 3.960928
20260517025919 3.960928
20260517025920 3.960928
20260517025921 3.963370
20260517025922 3.960928
20260517025923 3.963370
20260517025924 3.958486
20260517025925 3.956044
20260517025926 3.960928
20260517025927 3.965812
20260517025928 3.968254
20260517025929 3.968254
20260517025930 3.965812
20260517025931 3.963370
20260517025932 3.963370
20260517025933 3.965812
20260517025934 3.968254
20260517025935 3.973138
20260517025936 3.970696
20260517025937 3.968254
20260517025938 3.968254
20260517025939 3.973138
20260517025940 3.980464
20260517025941 3.982906
20260517025942 3.985348
20260517025943 3.990232
20260517025944 3.990232
20260517025945 3.992674
20260517025946 3.990232
20260517025947 3.987790
20260517025948 3.987790
20260517025949 3.985348
20260517025950 3.982906
20260517025951 3.980464
20260517025952 3.980464
20260517025953 3.982906
20260517025954 4.000000
20260517025955 4.007326
20260517025956 4.004884
20260517025957 4.009768
20260517025958 4.004884
20260517025959 4.012210
20260517030000 4.026862
20260517030001 4.051282
20260517030002 4.063492
20260517030003 4.056166
20260517030004 4.039072
20260517030005 4.029304
20260517030006 4.046398
20260517030007 4.078144
20260517030008 4.117216
20260517030009 4.134310
20260517030010 4.134310
20260517030011 4.134310
20260517030012 4.153846
20260517030013 4.178266
20260517030014 4.190476
20260517030015 4.188034
20260517030016 4.166056
20260517030017 4.129426
20260517030018 4.090354
20260517030019 4.068376
20260517030020 4.048840
20260517030021 4.024420
20260517030022 3.997558
20260517030023 3.982906
20260517030024 3.978022
20260517030025 3.985348
20260517030026 3.995116
20260517030027 4.002442
20260517030028 4.007326
20260517030029 4.002442
20260517030030 4.002442
20260517030031 4.007326
20260517030032 4.000000
20260517030033 3.985348
20260517030034 3.975580
20260517030035 3.968254
20260517030036 3.953602
20260517030037 3.946276
20260517030038 3.938950
20260517030039 3.934066
20260517030040 3.929182
20260517030041 3.919414
20260517030042 3.912088
20260517030043 3.907204
20260517030044 3.907204
20260517030045 3.907204
20260517030046 3.907204
20260517030047 3.904762
20260517030048 3.902320
20260517030049 3.897436
20260517030050 3.894994
20260517030051 3.897436
20260517030052 3.897436
20260517030053 3.899878
20260517030054 3.892552
20260517030055 3.887668
20260517030056 3.887668
20260517030057 3.882784
20260517030058 3.880342
20260517030059 3.877900
20260517030100 3.873016
20260517030101 3.865690
20260517030102 3.865690
20260517030103 3.868132
20260517030104 3.870574
20260517030105 3.875458
20260517030106 3.885226
20260517030107 3.897436
20260517030108 3.907204
20260517030109 3.924298
20260517030110 3.941392
20260517030111 3.956044
20260517030112 3.963370
20260517030113 3.970696
20260517030114 3.975580
20260517030115 3.978022
20260517030116 3.970696
20260517030117 3.963370
20260517030118 3.953602
20260517030119 3.946276
20260517030120 3.941392
20260517030121 3.934066
20260517030122 3.924298
20260517030123 3.914530
20260517030124 3.907204
20260517030125 3.897436
20260517030126 3.892552
20260517030127 3.890110
20260517030128 3.887668
20260517030129 3.885226
20260517030130 3.880342
20260517030131 3.882784
20260517030132 3.885226
20260517030133 3.885226
20260517030134 3.890110
20260517030135 3.894994
20260517030136 3.904762
20260517030137 3.912088
20260517030138 3.921856
20260517030139 3.926740
20260517030140 3.931624
20260517030141 3.934066
20260517030142 3.936508
20260517030143 3.941392
20260517030144 3.946276
20260517030145 3.946276
20260517030146 3.948718
20260517030147 3.948718
20260517030148 3.951160
20260517030149 3.953602
20260517030150 3.958486
20260517030151 3.970696
20260517030152 3.980464
20260517030153 3.987790
20260517030154 3.987790
20260517030155 3.987790
20260517030156 3.985348
20260517030157 3.980464
20260517030158 3.970696
20260517030159 3.960928
20260517030200 3.951160
20260517030201 3.941392
20260517030202 3.934066
20260517030203 3.934066
20260517030204 3.936508
20260517030205 3.943834
20260517030206 3.948718
20260517030207 3.956044
20260517030208 3.963370
20260517030209 3.973138
20260517030210 3.978022
20260517030211 3.978022
20260517030212 3.975580
20260517030213 3.968254
20260517030214 3.953602
20260517030215 3.941392
20260517030216 3.931624
20260517030217 3.916972
20260517030218 3.912088
20260517030219 3.909646
20260517030220 3.907204
20260517030221 3.907204
20260517030222 3.914530
20260517030223 3.921856
20260517030224 3.936508
20260517030225 3.948718
20260517030226 3.958486
20260517030227 3.970696
20260517030228 3.978022
20260517030229 3.978022
20260517030230 3.978022
20260517030231 3.975580
20260517030232 3.968254
20260517030233 3.958486
20260517030234 3.951160
20260517030235 3.943834
20260517030236 3.946276
20260517030237 3.938950
20260517030238 3.934066
20260517030239 3.929182
20260517030240 3.926740
20260517030241 3.926740
20260517030242 3.931624
20260517030243 3.941392
20260517030244 3.948718
20260517030245 3.948718
20260517030246 3.943834
20260517030247 3.953602
20260517030248 3.968254
20260517030249 3.992674
20260517030250 4.019536
20260517030251 4.041514
20260517030252 4.061050
20260517030253 4.075702
20260517030254 4.090354
20260517030255 4.105006
20260517030256 4.117216
20260517030257 4.117216
20260517030258 4.105006
20260517030259 4.083028
20260517030300 4.058608
20260517030301 4.031746
20260517030302 4.007326
20260517030303 3.990232
20260517030304 3.975580
20260517030305 3.963370
20260517030306 3.953602
20260517030307 3.960928
20260517030308 3.978022
20260517030309 3.997558
20260517030310 4.004884
20260517030311 4.017094
20260517030312 4.024420
20260517030313 4.026862
20260517030314 4.024420
20260517030315 4.024420
20260517030316 4.026862
20260517030317 4.021978
20260517030318 4.012210
20260517030319 4.002442
20260517030320 4.002442
20260517030321 4.000000
20260517030322 3.995116
20260517030323 3.995116
20260517030324 3.995116
20260517030325 3.992674
20260517030326 3.985348
20260517030327 3.982906
20260517030328 3.978022
20260517030329 3.980464
20260517030330 3.980464
20260517030331 3.985348
20260517030332 3.995116
20260517030333 4.002442
20260517030334 4.012210
20260517030335 4.021978
20260517030336 4.034188
20260517030337 4.039072
20260517030338 4.041514
20260517030339 4.036630
20260517030340 4.031746
20260517030341 4.026862
20260517030342 4.021978
20260517030343 4.017094
20260517030344 4.004884
20260517030345 3.997558
20260517030346 3.987790
20260517030347 3.985348
20260517030348 3.980464
20260517030349 3.978022
20260517030350 3.982906
20260517030351 3.982906
20260517030352 3.978022
20260517030353 3.973138
20260517030354 3.973138
20260517030355 3.970696
20260517030356 3.968254
20260517030357 3.968254
20260517030358 3.965812
20260517030359 3.965812
20260517030400 3.963370
20260517030401 3.960928
20260517030402 3.963370
20260517030403 3.968254
20260517030404 3.965812
20260517030405 3.970696
20260517030406 3.970696
20260517030407 3.968254
20260517030408 3.968254
20260517030409 3.963370
20260517030410 3.956044
20260517030411 3.953602
20260517030412 3.953602
20260517030413 3.953602
20260517030414 3.960928
20260517030415 3.960928
20260517030416 3.960928
20260517030417 3.963370
20260517030418 3.968254
20260517030419 3.975580
20260517030420 3.982906
20260517030421 3.987790
20260517030422 3.990232
20260517030423 3.990232
20260517030424 3.987790
20260517030425 3.987790
20260517030426 3.987790
20260517030427 3.982906
20260517030428 3.980464
20260517030429 3.973138
20260517030430 3.963370
20260517030431 3.958486
20260517030432 3.958486
20260517030433 3.960928
20260517030434 3.968254
20260517030435 3.980464
20260517030436 3.997558
20260517030437 4.021978
20260517030438 4.048840
20260517030439 4.075702
20260517030440 4.090354
20260517030441 4.097680
20260517030442 4.097680
20260517030443 4.087912
20260517030444 4.078144
20260517030445 4.061050
20260517030446 4.041514
20260517030447 4.014652
20260517030448 3.980464
20260517030449 3.951160
20260517030450 3.934066
20260517030451 3.926740
20260517030452 3.921856
20260517030453 3.921856
20260517030454 3.919414
20260517030455 3.919414
20260517030456 3.921856
20260517030457 3.919414
20260517030458 3.924298
20260517030459 3.921856
20260517030500 3.924298
20260517030501 3.921856
20260517030502 3.919414
20260517030503 3.916972
20260517030504 3.912088
20260517030505 3.912088
20260517030506 3.909646
20260517030507 3.909646
20260517030508 3.909646
20260517030509 3.914530
20260517030510 3.919414
20260517030511 3.924298
20260517030512 3.929182
20260517030513 3.936508
20260517030514 3.943834
20260517030515 3.948718
20260517030516 3.956044
20260517030517 3.963370
20260517030518 3.968254
20260517030519 3.970696
20260517030520 3.970696
20260517030521 3.973138
20260517030522 3.975580
20260517030523 3.975580
20260517030524 3.975580
20260517030525 3.978022
20260517030526 3.978022
20260517030527 3.980464
20260517030528 3.985348
20260517030529 3.992674
20260517030530 3.997558
20260517030531 3.995116
20260517030532 4.000000
20260517030533 3.995116
20260517030534 3.995116
20260517030535 3.992674
20260517030536 3.990232
20260517030537 3.987790
20260517030538 3.982906
20260517030539 3.978022
20260517030540 3.975580
20260517030541 3.982906
20260517030542 3.982906
20260517030543 3.990232
20260517030544 3.995116
20260517030545 4.000000
20260517030546 4.004884
20260517030547 4.004884
20260517030548 4.002442
20260517030549 3.997558
20260517030550 3.995116
20260517030551 3.987790
20260517030552 3.982906
20260517030553 3.973138
20260517030554 3.963370
20260517030555 3.956044
20260517030556 3.953602
20260517030557 3.948718
20260517030558 3.951160
20260517030559 3.948718
20260517030600 3.953602
20260517030601 3.958486
20260517030602 3.958486
20260517030603 3.968254
20260517030604 3.973138
20260517030605 3.978022
20260517030606 3.978022
20260517030607 3.975580
20260517030608 3.975580
20260517030609 3.980464
20260517030610 3.978022
20260517030611 3.973138
20260517030612 3.975580
20260517030613 3.975580
20260517030614 3.970696
20260517030615 3.970696
20260517030616 3.970696
20260517030617 3.973138
20260517030618 3.973138
20260517030619 3.970696
20260517030620 3.970696
20260517030621 3.973138
20260517030622 3.970696
20260517030623 3.970696
20260517030624 3.973138
20260517030625 3.970696
20260517030626 3.975580
20260517030627 3.975580
20260517030628 3.980464
20260517030629 3.987790
20260517030630 3.995116
20260517030631 3.997558
20260517030632 4.000000
20260517030633 4.000000
20260517030634 3.997558
20260517030635 3.995116
20260517030636 3.990232
20260517030637 3.985348
20260517030638 3.975580
20260517030639 3.965812
20260517030640 3.960928
20260517030641 3.958486
20260517030642 3.956044
20260517030643 3.953602
20260517030644 3.956044
20260517030645 3.960928
20260517030646 3.965812
20260517030647 3.970696
20260517030648 3.980464
20260517030649 3.987790
20260517030650 3.990232
20260517030651 3.987790
20260517030652 3.987790
20260517030653 3.982906
20260517030654 3.978022
20260517030655 3.970696
20260517030656 3.965812
20260517030657 3.965812
20260517030658 3.960928
20260517030659 3.960928
20260517030700 3.960928
20260517030701 3.965812
20260517030702 3.965812
20260517030703 3.968254
20260517030704 3.970696
20260517030705 3.975580
20260517030706 3.975580
20260517030707 3.968254
20260517030708 3.965812
20260517030709 3.963370
20260517030710 3.958486
20260517030711 3.951160
20260517030712 3.948718
20260517030713 3.948718
20260517030714 3.951160
20260517030715 3.948718
20260517030716 3.943834
20260517030717 3.943834
20260517030718 3.943834
20260517030719 3.943834
20260517030720 3.931624
20260517030721 3.929182
20260517030722 3.929182
20260517030723 3.929182
20260517030724 3.926740
20260517030725 3.934066
20260517030726 3.943834
20260517030727 3.958486
20260517030728 3.973138
20260517030729 3.985348
20260517030730 4.007326
20260517030731 4.019536
20260517030732 4.024420
20260517030733 4.031746
20260517030734 4.034188
20260517030735 4.029304
20260517030736 4.026862
20260517030737 4.017094
20260517030738 4.007326
20260517030739 3.997558
20260517030740 3.990232
20260517030741 3.987790
20260517030742 3.987790
20260517030743 3.990232
20260517030744 3.985348
20260517030745 3.987790
20260517030746 3.980464
20260517030747 3.975580
20260517030748 3.968254
20260517030749 3.960928
20260517030750 3.951160
20260517030751 3.938950
20260517030752 3.926740
20260517030753 3.912088
20260517030754 3.904762
20260517030755 3.899878
20260517030756 3.897436
20260517030757 3.894994
20260517030758 3.892552
20260517030759 3.894994
20260517030800 3.902320
20260517030801 3.907204
20260517030802 3.916972
20260517030803 3.931624
20260517030804 3.941392
20260517030805 3.948718
20260517030806 3.956044
20260517030807 3.965812
20260517030808 3.973138
20260517030809 3.975580
20260517030810 3.973138
20260517030811 3.975580
20260517030812 3.985348
20260517030813 4.002442
20260517030814 4.026862
20260517030815 4.058608
20260517030816 4.085470
20260517030817 4.109890
20260517030818 4.129426
20260517030819 4.148962
20260517030820 4.161172
20260517030821 4.163614
20260517030822 4.151404
20260517030823 4.126984
20260517030824 4.092796
20260517030825 4.053724
20260517030826 4.024420
20260517030827 4.000000
20260517030828 3.978022
20260517030829 3.965812
20260517030830 3.963370
20260517030831 3.965812
20260517030832 3.973138
20260517030833 3.985348
20260517030834 3.997558
20260517030835 4.009768
20260517030836 4.012210
20260517030837 4.009768
20260517030838 4.009768
20260517030839 4.007326
20260517030840 4.002442
20260517030841 3.997558
20260517030842 3.990232
20260517030843 3.980464
20260517030844 3.970696
20260517030845 3.963370
20260517030846 3.960928
20260517030847 3.960928
20260517030848 3.958486
20260517030849 3.956044
20260517030850 3.958486
20260517030851 3.958486
20260517030852 3.956044
20260517030853 3.953602
20260517030854 3.951160
20260517030855 3.948718
20260517030856 3.948718
20260517030857 3.951160
20260517030858 3.956044
20260517030859 3.958486
20260517030900 3.963370
20260517030901 3.968254
20260517030902 3.978022
20260517030903 3.982906
20260517030904 3.990232
20260517030905 3.990232
20260517030906 3.990232
20260517030907 3.985348
20260517030908 3.980464
20260517030909 3.970696
20260517030910 3.956044
20260517030911 3.948718
20260517030912 3.936508
20260517030913 3.929182
20260517030914 3.924298
20260517030915 3.914530
20260517030916 3.909646
20260517030917 3.909646
20260517030918 3.912088
20260517030919 3.914530
20260517030920 3.921856
20260517030921 3.919414
20260517030922 3.921856
20260517030923 3.934066
20260517030924 3.960928
20260517030925 4.004884
20260517030926 4.043956
20260517030927 4.070818
20260517030928 4.087912
20260517030929 4.095238
20260517030930 4.097680
20260517030931 4.100122
20260517030932 4.100122
20260517030933 4.087912
20260517030934 4.061050
20260517030935 4.024420
20260517030936 3.990232
20260517030937 3.963370
20260517030938 3.946276
20260517030939 3.938950
20260517030940 3.938950
20260517030941 3.943834
20260517030942 3.943834
20260517030943 3.943834
20260517030944 3.948718
20260517030945 3.956044
20260517030946 3.963370
20260517030947 3.968254
20260517030948 3.973138
20260517030949 3.970696
20260517030950 3.973138
20260517030951 3.978022
20260517030952 3.987790
20260517030953 3.997558
20260517030954 3.997558
20260517030955 3.992674
20260517030956 3.995116
20260517030957 4.012210
20260517030958 4.039072
20260517030959 4.068376
20260517031000 4.090354
20260517031001 4.100122
20260517031002 4.097680
20260517031003 4.087912
20260517031004 4.087912
20260517031005 4.087912
20260517031006 4.078144
20260517031007 4.053724
20260517031008 4.024420
20260517031009 3.995116
20260517031010 3.968254
20260517031011 3.951160
20260517031012 3.941392
20260517031013 3.946276
20260517031014 3.951160
20260517031015 3.956044
20260517031016 3.963370
20260517031017 3.975580
20260517031018 3.980464
20260517031019 3.990232
20260517031020 4.002442
20260517031021 4.012210
20260517031022 4.014652
20260517031023 4.021978
20260517031024 4.021978
20260517031025 4.021978
20260517031026 4.017094
20260517031027 4.007326
20260517031028 4.004884
20260517031029 4.000000
20260517031030 3.997558
20260517031031 4.000000
20260517031032 4.007326
20260517031033 4.004884
20260517031034 4.002442
20260517031035 3.997558
20260517031036 3.997558
20260517031037 3.995116
20260517031038 3.990232
20260517031039 3.987790
20260517031040 3.980464
20260517031041 3.965812
20260517031042 3.956044
20260517031043 3.948718
20260517031044 3.943834
20260517031045 3.946276
20260517031046 3.951160
20260517031047 3.963370
20260517031048 3.970696
20260517031049 3.978022
20260517031050 3.985348
20260517031051 3.995116
20260517031052 4.002442
20260517031053 4.009768
20260517031054 4.012210
20260517031055 4.014652
20260517031056 4.007326
20260517031057 3.995116
20260517031058 3.985348
20260517031059 3.973138
20260517031100 3.970696
20260517031101 3.963370
20260517031102 3.960928
20260517031103 3.960928
20260517031104 3.965812
20260517031105 3.970696
20260517031106 3.978022
20260517031107 3.980464
20260517031108 3.982906
20260517031109 3.985348
20260517031110 3.985348
20260517031111 3.987790
20260517031112 3.992674
20260517031113 3.985348
20260517031114 3.975580
20260517031115 3.970696
20260517031116 3.980464
20260517031117 4.004884
20260517031118 4.034188
20260517031119 4.061050
20260517031120 4.073260
20260517031121 4.075702
20260517031122 4.070818
20260517031123 4.073260
20260517031124 4.078144
20260517031125 4.075702
20260517031126 4.056166
20260517031127 4.031746
20260517031128 4.000000
20260517031129 3.973138
20260517031130 3.953602
20260517031131 3.946276
20260517031132 3.943834
20260517031133 3.938950
20260517031134 3.934066
20260517031135 3.934066
20260517031136 3.936508
20260517031137 3.936508
20260517031138 3.938950
20260517031139 3.941392
20260517031140 3.948718
20260517031141 3.948718
20260517031142 3.948718
20260517031143 3.953602
20260517031144 3.960928
20260517031145 3.968254
20260517031146 3.975580
20260517031147 3.982906
20260517031148 3.992674
20260517031149 4.007326
20260517031150 4.012210
20260517031151 4.024420
20260517031152 4.034188
20260517031153 4.043956
20260517031154 4.039072
20260517031155 4.034188
20260517031156 4.029304
20260517031157 4.031746
20260517031158 4.024420
20260517031159 4.017094
20260517031200 4.017094
20260517031201 4.014652
20260517031202 4.021978
20260517031203 4.034188
20260517031204 4.051282
20260517031205 4.065934
20260517031206 4.068376
20260517031207 4.065934
20260517031208 4.061050
20260517031209 4.056166
20260517031210 4.051282
20260517031211 4.043956
20260517031212 4.029304
20260517031213 4.007326
20260517031214 3.985348
20260517031215 3.965812
20260517031216 3.948718
20260517031217 3.938950
20260517031218 3.934066
20260517031219 3.924298
20260517031220 3.916972
20260517031221 3.909646
20260517031222 3.912088
20260517031223 3.912088
20260517031224 3.914530
20260517031225 3.921856
20260517031226 3.931624
20260517031227 3.941392
20260517031228 3.943834
20260517031229 3.951160
20260517031230 3.956044
20260517031231 3.958486
20260517031232 3.958486
20260517031233 3.956044
20260517031234 3.953602
20260517031235 3.953602
20260517031236 3.948718
20260517031237 3.946276
20260517031238 3.948718
20260517031239 3.943834
20260517031240 3.943834
20260517031241 3.946276
20260517031242 3.948718
20260517031243 3.953602
20260517031244 3.968254
20260517031245 3.982906
20260517031246 3.997558
20260517031247 4.007326
20260517031248 4.014652
20260517031249 4.024420
20260517031250 4.026862
20260517031251 4.024420
20260517031252 4.019536
20260517031253 4.014652
20260517031254 4.004884
20260517031255 3.985348
20260517031256 3.968254
20260517031257 3.958486
20260517031258 3.951160
20260517031259 3.948718
20260517031300 3.946276
20260517031301 3.946276
20260517031302 3.953602
20260517031303 3.963370
20260517031304 3.960928
20260517031305 3.970696
20260517031306 3.987790
20260517031307 4.004884
20260517031308 4.014652
20260517031309 4.014652
20260517031310 4.017094
20260517031311 4.021978
20260517031312 4.019536
20260517031313 4.017094
20260517031314 4.019536
20260517031315 4.019536
20260517031316 4.012210
20260517031317 3.990232
20260517031318 3.982906
20260517031319 3.985348
20260517031320 3.987790
20260517031321 3.987790
20260517031322 4.002442
20260517031323 4.014652
20260517031324 4.014652
20260517031325 4.004884
20260517031326 4.000000
20260517031327 4.002442
20260517031328 4.000000
20260517031329 3.992674
20260517031330 3.985348
20260517031331 3.975580
20260517031332 3.956044
20260517031333 3.934066
20260517031334 3.924298
20260517031335 3.921856
20260517031336 3.916972
20260517031337 3.914530
20260517031338 3.912088
20260517031339 3.912088
20260517031340 3.916972
20260517031341 3.919414
20260517031342 3.929182
20260517031343 3.941392
20260517031344 3.948718
20260517031345 3.958486
20260517031346 3.968254
20260517031347 3.975580
20260517031348 3.978022
20260517031349 3.985348
20260517031350 3.978022
20260517031351 3.975580
20260517031352 3.968254
20260517031353 3.958486
20260517031354 3.958486
20260517031355 3.965812
20260517031356 3.978022
20260517031357 3.997558
20260517031358 4.007326
20260517031359 4.009768
20260517031400 4.019536
20260517031401 4.019536
20260517031402 4.024420
20260517031403 4.029304
20260517031404 4.034188
20260517031405 4.029304
20260517031406 4.017094
20260517031407 4.000000
20260517031408 3.990232
20260517031409 3.985348
20260517031410 3.980464
20260517031411 3.973138
20260517031412 3.965812
20260517031413 3.956044
20260517031414 3.946276
20260517031415 3.936508
20260517031416 3.929182
20260517031417 3.919414
20260517031418 3.912088
20260517031419 3.904762
20260517031420 3.902320
20260517031421 3.907204
20260517031422 3.916972
20260517031423 3.926740
20260517031424 3.936508
20260517031425 3.943834
20260517031426 3.951160
20260517031427 3.963370
20260517031428 3.968254
20260517031429 3.973138
20260517031430 3.970696
20260517031431 3.968254
20260517031432 3.956044
20260517031433 3.946276
20260517031434 3.934066
20260517031435 3.921856
20260517031436 3.909646
20260517031437 3.897436
20260517031438 3.892552
20260517031439 3.892552
20260517031440 3.892552
20260517031441 3.892552
20260517031442 3.897436
20260517031443 3.899878
20260517031444 3.897436
20260517031445 3.902320
20260517031446 3.907204
20260517031447 3.914530
20260517031448 3.924298
20260517031449 3.936508
20260517031450 3.951160
20260517031451 3.968254
20260517031452 3.990232
20260517031453 4.014652
20260517031454 4.039072
20260517031455 4.056166
20260517031456 4.070818
20260517031457 4.083028
20260517031458 4.092796
20260517031459 4.100122
20260517031500 4.100122
20260517031501 4.097680
20260517031502 4.092796
20260517031503 4.085470
20260517031504 4.078144
20260517031505 4.080586
20260517031506 4.095238
20260517031507 4.112332
20260517031508 4.141636
20260517031509 4.166056
20260517031510 4.188034
20260517031511 4.200244
20260517031512 4.205128
20260517031513 4.212454
20260517031514 4.210012
20260517031515 4.207570
20260517031516 4.190476
20260517031517 4.168498
20260517031518 4.136752
20260517031519 4.107448
20260517031520 4.083028
20260517031521 4.068376
20260517031522 4.061050
20260517031523 4.051282
20260517031524 4.048840
20260517031525 4.041514
20260517031526 4.031746
20260517031527 4.026862
20260517031528 4.019536
20260517031529 4.017094
20260517031530 4.007326
20260517031531 3.997558
20260517031532 3.992674
20260517031533 3.992674
20260517031534 3.985348
20260517031535 3.985348
20260517031536 3.987790
20260517031537 3.987790
20260517031538 3.995116
20260517031539 3.997558
20260517031540 4.007326
20260517031541 4.014652
20260517031542 4.021978
20260517031543 4.026862
20260517031544 4.036630
20260517031545 4.046398
20260517031546 4.051282
20260517031547 4.048840
20260517031548 4.046398
20260517031549 4.041514
20260517031550 4.034188
20260517031551 4.026862
20260517031552 4.019536
20260517031553 4.012210
20260517031554 4.007326
20260517031555 3.995116
20260517031556 3.987790
20260517031557 3.985348
20260517031558 3.985348
20260517031559 3.992674
20260517031600 4.007326
20260517031601 4.029304
20260517031602 4.039072
20260517031603 4.058608
20260517031604 4.073260
20260517031605 4.083028
20260517031606 4.095238
20260517031607 4.100122
20260517031608 4.102564
20260517031609 4.092796
20260517031610 4.078144
20260517031611 4.058608
20260517031612 4.041514
20260517031613 4.017094
20260517031614 3.997558
20260517031615 3.982906
20260517031616 3.970696
20260517031617 3.965812
20260517031618 3.965812
20260517031619 3.970696
20260517031620 3.980464
20260517031621 3.990232
20260517031622 4.002442
20260517031623 4.012210
20260517031624 4.019536
20260517031625 4.021978
20260517031626 4.021978
20260517031627 4.019536
20260517031628 4.009768
20260517031629 4.002442
20260517031630 3.990232
20260517031631 3.978022
20260517031632 3.963370
20260517031633 3.956044
20260517031634 3.951160
20260517031635 3.948718
20260517031636 3.948718
20260517031637 3.948718
20260517031638 3.953602
20260517031639 3.951160
20260517031640 3.951160
20260517031641 3.953602
20260517031642 3.963370
20260517031643 3.970696
20260517031644 3.995116
20260517031645 4.021978
20260517031646 4.051282
20260517031647 4.070818
20260517031648 4.090354
20260517031649 4.102564
20260517031650 4.107448
20260517031651 4.107448
20260517031652 4.102564
20260517031653 4.095238
20260517031654 4.073260
20260517031655 4.048840
20260517031656 4.019536
20260517031657 4.002442
20260517031658 3.992674
20260517031659 3.987790
20260517031700 3.992674
20260517031701 4.000000
20260517031702 4.007326
20260517031703 4.012210
20260517031704 4.017094
20260517031705 4.019536
20260517031706 4.021978
20260517031707 4.021978
20260517031708 4.021978
20260517031709 4.024420
20260517031710 4.021978
20260517031711 4.024420
20260517031712 4.024420
20260517031713 4.029304
20260517031714 4.039072
20260517031715 4.048840
20260517031716 4.056166
20260517031717 4.063492
20260517031718 4.073260
20260517031719 4.083028
20260517031720 4.090354
20260517031721 4.097680
20260517031722 4.107448
20260517031723 4.109890
20260517031724 4.105006
20260517031725 4.102564
20260517031726 4.100122
20260517031727 4.102564
20260517031728 4.105006
20260517031729 4.102564
20260517031730 4.095238
20260517031731 4.087912
20260517031732 4.083028
20260517031733 4.087912
20260517031734 4.095238
20260517031735 4.097680
20260517031736 4.100122
20260517031737 4.095238
20260517031738 4.100122
20260517031739 4.114774
20260517031740 4.136752
20260517031741 4.158730
20260517031742 4.163614
20260517031743 4.166056
20260517031744 4.161172
20260517031745 4.158730
20260517031746 4.153846
20260517031747 4.146520
20260517031748 4.129426
20260517031749 4.107448
20260517031750 4.087912
20260517031751 4.063492
20260517031752 4.046398
20260517031753 4.029304
20260517031754 4.019536
20260517031755 4.009768
20260517031756 4.004884
20260517031757 4.002442
20260517031758 3.992674
20260517031759 3.982906
20260517031800 3.973138
20260517031801 3.960928
20260517031802 3.958486
20260517031803 3.958486
20260517031804 3.960928
20260517031805 3.963370
20260517031806 3.965812
20260517031807 3.965812
20260517031808 3.968254
20260517031809 3.973138
20260517031810 3.982906
20260517031811 3.995116
20260517031812 4.004884
20260517031813 4.012210
20260517031814 4.014652
20260517031815 4.019536
20260517031816 4.036630
20260517031817 4.061050
20260517031818 4.083028
20260517031819 4.105006
20260517031820 4.117216
20260517031821 4.124542
20260517031822 4.129426
20260517031823 4.129426
20260517031824 4.129426
20260517031825 4.124542
20260517031826 4.107448
20260517031827 4.085470
20260517031828 4.061050
20260517031829 4.034188
20260517031830 4.019536
20260517031831 4.004884
20260517031832 3.990232
20260517031833 3.982906
20260517031834 3.975580
20260517031835 3.965812
20260517031836 3.965812
20260517031837 3.960928
20260517031838 3.963370
20260517031839 3.965812
20260517031840 3.963370
20260517031841 3.965812
20260517031842 3.970696
20260517031843 3.970696
20260517031844 3.975580
20260517031845 3.980464
20260517031846 3.982906
20260517031847 3.987790
20260517031848 3.985348
20260517031849 3.985348
20260517031850 3.990232
20260517031851 3.990232
20260517031852 3.987790
20260517031853 3.990232
20260517031854 3.985348
20260517031855 3.982906
20260517031856 3.985348
20260517031857 3.985348
20260517031858 3.992674
20260517031859 3.987790
20260517031900 3.985348
20260517031901 3.985348
20260517031902 3.987790
20260517031903 3.990232
20260517031904 3.995116
20260517031905 3.995116
20260517031906 3.992674
20260517031907 3.987790
20260517031908 3.980464
20260517031909 3.975580
20260517031910 3.975580
20260517031911 3.973138
20260517031912 3.973138
20260517031913 3.970696
20260517031914 3.968254
20260517031915 3.970696
20260517031916 3.975580
20260517031917 3.982906
20260517031918 3.985348
20260517031919 3.992674
20260517031920 3.995116
20260517031921 3.992674
20260517031922 3.990232
20260517031923 3.985348
20260517031924 3.980464
20260517031925 3.975580
20260517031926 3.970696
20260517031927 3.963370
20260517031928 3.963370
20260517031929 3.960928
20260517031930 3.956044
20260517031931 3.953602
20260517031932 3.951160
20260517031933 3.951160
20260517031934 3.953602
20260517031935 3.953602
20260517031936 3.951160
20260517031937 3.951160
20260517031938 3.948718
20260517031939 3.948718
20260517031940 3.951160
20260517031941 3.956044
20260517031942 3.963370
20260517031943 3.973138
20260517031944 3.985348
20260517031945 3.997558
20260517031946 4.009768
20260517031947 4.021978
20260517031948 4.031746
20260517031949 4.041514
20260517031950 4.048840
20260517031951 4.053724
20260517031952 4.058608
20260517031953 4.058608
20260517031954 4.053724
20260517031955 4.041514
20260517031956 4.034188
20260517031957 4.029304
20260517031958 4.021978
20260517031959 4.017094
20260517032000 4.004884
20260517032001 3.995116
20260517032002 3.985348
20260517032003 3.980464
20260517032004 3.978022
20260517032005 3.978022
20260517032006 3.975580
20260517032007 3.973138
20260517032008 3.970696
20260517032009 3.970696
20260517032010 3.975580
20260517032011 3.975580
20260517032012 3.978022
20260517032013 3.985348
20260517032014 3.990232
20260517032015 4.004884
20260517032016 4.014652
20260517032017 4.031746
20260517032018 4.051282
20260517032019 4.065934
20260517032020 4.083028
20260517032021 4.105006
20260517032022 4.112332
20260517032023 4.114774
20260517032024 4.114774
20260517032025 4.107448
20260517032026 4.100122
20260517032027 4.080586
20260517032028 4.058608
20260517032029 4.041514
20260517032030 4.019536
20260517032031 4.000000
20260517032032 3.985348
20260517032033 3.975580
20260517032034 3.965812
20260517032035 3.958486
20260517032036 3.948718
20260517032037 3.941392
20260517032038 3.943834
20260517032039 3.943834
20260517032040 3.946276
20260517032041 3.948718
20260517032042 3.953602
20260517032043 3.953602
20260517032044 3.956044
20260517032045 3.958486
20260517032046 3.960928
20260517032047 3.968254
20260517032048 3.970696
20260517032049 3.970696
20260517032050 3.973138
20260517032051 3.975580
20260517032052 3.973138
20260517032053 3.975580
20260517032054 3.975580
20260517032055 3.978022
20260517032056 3.985348
20260517032057 3.985348
20260517032058 3.987790
20260517032059 3.990232
20260517032100 3.990232
20260517032101 3.987790
20260517032102 3.987790
20260517032103 3.990232
20260517032104 3.992674
20260517032105 3.992674
20260517032106 3.985348
20260517032107 3.987790
20260517032108 3.990232
20260517032109 3.987790
20260517032110 3.990232
20260517032111 3.995116
20260517032112 4.000000
20260517032113 4.004884
20260517032114 4.004884
20260517032115 4.004884
20260517032116 4.012210
20260517032117 4.007326
20260517032118 4.007326
20260517032119 4.007326
20260517032120 4.004884
20260517032121 4.002442
20260517032122 4.000000
20260517032123 3.995116
20260517032124 3.987790
20260517032125 3.985348
20260517032126 3.982906
20260517032127 3.990232
20260517032128 3.987790
20260517032129 3.992674
20260517032130 3.992674
20260517032131 4.000000
20260517032132 4.004884
20260517032133 4.009768
20260517032134 4.017094
20260517032135 4.024420
20260517032136 4.031746
20260517032137 4.034188
20260517032138 4.039072
20260517032139 4.043956
20260517032140 4.051282
20260517032141 4.061050
20260517032142 4.068376
20260517032143 4.073260
20260517032144 4.080586
20260517032145 4.083028
20260517032146 4.083028
20260517032147 4.080586
20260517032148 4.075702
20260517032149 4.065934
20260517032150 4.056166
20260517032151 4.039072
20260517032152 4.024420
20260517032153 4.012210
20260517032154 4.000000
20260517032155 3.990232
20260517032156 3.982906
20260517032157 3.978022
20260517032158 3.975580
20260517032159 3.973138
20260517032200 3.968254
20260517032201 3.965812
20260517032202 3.963370
20260517032203 3.963370
20260517032204 3.960928
20260517032205 3.960928
20260517032206 3.953602
20260517032207 3.951160
20260517032208 3.951160
20260517032209 3.951160
20260517032210 3.948718
20260517032211 3.946276
20260517032212 3.946276
20260517032213 3.951160
20260517032214 3.951160
20260517032215 3.948718
20260517032216 3.948718
20260517032217 3.946276
20260517032218 3.943834
20260517032219 3.943834
20260517032220 3.946276
20260517032221 3.946276
20260517032222 3.948718
20260517032223 3.943834
20260517032224 3.946276
20260517032225 3.946276
20260517032226 3.951160
20260517032227 3.956044
20260517032228 3.963370
20260517032229 3.963370
20260517032230 3.968254
20260517032231 3.968254
20260517032232 3.968254
20260517032233 3.968254
20260517032234 3.965812
20260517032235 3.965812
20260517032236 3.965812
20260517032237 3.960928
20260517032238 3.958486
20260517032239 3.953602
20260517032240 3.948718
20260517032241 3.943834
20260517032242 3.941392
20260517032243 3.936508
20260517032244 3.931624
20260517032245 3.926740
20260517032246 3.919414
20260517032247 3.914530
20260517032248 3.912088
20260517032249 3.909646
20260517032250 3.909646
20260517032251 3.912088
20260517032252 3.916972
20260517032253 3.916972
20260517032254 3.919414
20260517032255 3.919414
20260517032256 3.919414
20260517032257 3.919414
20260517032258 3.919414
20260517032259 3.921856
20260517032300 3.921856
20260517032301 3.919414
20260517032302 3.916972
20260517032303 3.916972
20260517032304 3.916972
20260517032305 3.921856
20260517032306 3.924298
20260517032307 3.924298
20260517032308 3.924298
20260517032309 3.916972
20260517032310 3.914530
20260517032311 3.916972
20260517032312 3.916972
20260517032313 3.916972
20260517032314 3.916972
20260517032315 3.919414
20260517032316 3.926740
20260517032317 3.931624
20260517032318 3.936508
20260517032319 3.948718
20260517032320 3.953602
20260517032321 3.960928
20260517032322 3.968254
20260517032323 3.978022
20260517032324 3.987790
20260517032325 3.995116
20260517032326 4.000000
20260517032327 4.000000
20260517032328 4.002442
20260517032329 4.007326
20260517032330 4.014652
20260517032331 4.017094
20260517032332 4.017094
20260517032333 4.021978
20260517032334 4.019536
20260517032335 4.009768
20260517032336 4.000000
20260517032337 4.002442
20260517032338 4.009768
20260517032339 4.019536
20260517032340 4.041514
20260517032341 4.075702
20260517032342 4.112332
20260517032343 4.151404
20260517032344 4.190476
20260517032345 4.229548
20260517032346 4.261294
20260517032347 4.280830
20260517032348 4.280830
20260517032349 4.271062
20260517032350 4.244200
20260517032351 4.205128
20260517032352 4.158730
20260517032353 4.109890
20260517032354 4.065934
20260517032355 4.021978
20260517032356 3.992674
20260517032357 3.968254
20260517032358 3.956044
20260517032359 3.951160
20260517032400 3.948718
20260517032401 3.948718
20260517032402 3.948718
20260517032403 3.958486
20260517032404 3.960928
20260517032405 3.970696
20260517032406 3.975580
20260517032407 3.973138
20260517032408 3.975580
20260517032409 3.978022
20260517032410 3.978022
20260517032411 3.982906
20260517032412 3.990232
20260517032413 3.992674
20260517032414 3.997558
20260517032415 4.002442
20260517032416 4.012210
20260517032417 4.024420
20260517032418 4.034188
20260517032419 4.039072
20260517032420 4.043956
20260517032421 4.046398
20260517032422 4.046398
20260517032423 4.043956
20260517032424 4.048840
20260517032425 4.041514
20260517032426 4.034188
20260517032427 4.024420
20260517032428 4.017094
20260517032429 4.017094
20260517032430 4.026862
20260517032431 4.041514
20260517032432 4.058608
20260517032433 4.073260
20260517032434 4.080586
20260517032435 4.090354
20260517032436 4.097680
20260517032437 4.105006
20260517032438 4.100122
20260517032439 4.097680
20260517032440 4.083028
20260517032441 4.063492
20260517032442 4.046398
20260517032443 4.031746
20260517032444 4.021978
20260517032445 4.009768
20260517032446 4.009768
20260517032447 4.004884
20260517032448 4.009768
20260517032449 4.012210
20260517032450 4.014652
20260517032451 4.017094
20260517032452 4.017094
20260517032453 4.019536
20260517032454 4.024420
20260517032455 4.026862
20260517032456 4.029304
20260517032457 4.036630
20260517032458 4.043956
20260517032459 4.048840
20260517032500 4.053724
20260517032501 4.063492
20260517032502 4.065934
20260517032503 4.068376
20260517032504 4.065934
20260517032505 4.068376
20260517032506 4.070818
20260517032507 4.068376
20260517032508 4.061050
20260517032509 4.053724
20260517032510 4.048840
20260517032511 4.039072
20260517032512 4.036630
20260517032513 4.029304
20260517032514 4.026862
20260517032515 4.021978
20260517032516 4.019536
20260517032517 4.019536
20260517032518 4.026862
20260517032519 4.039072
20260517032520 4.053724
20260517032521 4.065934
20260517032522 4.070818
20260517032523 4.075702
20260517032524 4.075702
20260517032525 4.075702
20260517032526 4.070818
20260517032527 4.061050
20260517032528 4.048840
20260517032529 4.031746
20260517032530 4.014652
20260517032531 4.000000
20260517032532 3.990232
20260517032533 3.982906
20260517032534 3.982906
20260517032535 3.980464
20260517032536 3.978022
20260517032537 3.975580
20260517032538 3.973138
20260517032539 3.965812
20260517032540 3.963370
20260517032541 3.960928
20260517032542 3.970696
20260517032543 3.980464
20260517032544 3.997558
20260517032545 4.026862
20260517032546 4.058608
20260517032547 4.092796
20260517032548 4.117216
20260517032549 4.146520
20260517032550 4.161172
20260517032551 4.166056
20260517032552 4.161172
20260517032553 4.146520
20260517032554 4.122100
20260517032555 4.090354
20260517032556 4.056166
20260517032557 4.024420
20260517032558 4.000000
20260517032559 3.982906
20260517032600 3.973138
20260517032601 3.970696
20260517032602 3.973138
20260517032603 3.980464
20260517032604 3.995116
20260517032605 4.004884
20260517032606 4.019536
20260517032607 4.026862
20260517032608 4.031746
20260517032609 4.034188
20260517032610 4.034188
20260517032611 4.031746
20260517032612 4.024420
20260517032613 4.017094
20260517032614 4.002442
20260517032615 3.992674
20260517032616 3.980464
20260517032617 3.970696
20260517032618 3.963370
20260517032619 3.956044
20260517032620 3.956044
20260517032621 3.958486
20260517032622 3.965812
20260517032623 3.965812
20260517032624 3.975580
20260517032625 3.982906
20260517032626 3.990232
20260517032627 4.000000
20260517032628 4.000000
20260517032629 4.002442
20260517032630 4.002442
20260517032631 3.997558
20260517032632 3.992674
20260517032633 3.992674
20260517032634 3.990232
20260517032635 3.985348
20260517032636 3.978022
20260517032637 3.973138
20260517032638 3.973138
20260517032639 3.973138
20260517032640 3.975580
20260517032641 3.980464
20260517032642 3.982906
20260517032643 3.982906
20260517032644 3.980464
20260517032645 3.980464
20260517032646 3.982906
20260517032647 3.980464
20260517032648 3.985348
20260517032649 3.985348
20260517032650 3.980464
20260517032651 3.975580
20260517032652 3.973138
20260517032653 3.973138
20260517032654 3.978022
20260517032655 3.985348
20260517032656 3.995116
20260517032657 4.009768
20260517032658 4.019536
20260517032659 4.031746
20260517032700 4.041514
20260517032701 4.041514
20260517032702 4.043956
20260517032703 4.043956
20260517032704 4.041514
20260517032705 4.034188
20260517032706 4.019536
20260517032707 4.002442
20260517032708 3.987790
20260517032709 3.968254
20260517032710 3.960928
20260517032711 3.960928
20260517032712 3.956044
20260517032713 3.956044
20260517032714 3.953602
20260517032715 3.951160
20260517032716 3.953602
20260517032717 3.953602
20260517032718 3.948718
20260517032719 3.951160
20260517032720 3.951160
20260517032721 3.953602
20260517032722 3.956044
20260517032723 3.958486
20260517032724 3.958486
20260517032725 3.963370
20260517032726 3.970696
20260517032727 3.980464
20260517032728 3.995116
20260517032729 4.009768
20260517032730 4.019536
20260517032731 4.024420
20260517032732 4.029304
20260517032733 4.026862
20260517032734 4.024420
20260517032735 4.021978
20260517032736 4.019536
20260517032737 4.019536
20260517032738 4.021978
20260517032739 4.026862
20260517032740 4.031746
20260517032741 4.043956
20260517032742 4.058608
20260517032743 4.080586
20260517032744 4.100122
20260517032745 4.114774
20260517032746 4.114774
20260517032747 4.105006
20260517032748 4.092796
20260517032749 4.083028
20260517032750 4.068376
20260517032751 4.051282
20260517032752 4.034188
20260517032753 4.014652
20260517032754 4.002442
20260517032755 3.987790
20260517032756 3.987790
20260517032757 3.990232
20260517032758 3.997558
20260517032759 3.997558
20260517032800 4.002442
20260517032801 4.004884
20260517032802 4.004884
20260517032803 4.007326
20260517032804 4.014652
20260517032805 4.024420
20260517032806 4.029304
20260517032807 4.031746
20260517032808 4.034188
20260517032809 4.034188
20260517032810 4.031746
20260517032811 4.036630
20260517032812 4.036630
20260517032813 4.034188
20260517032814 4.029304
20260517032815 4.026862
20260517032816 4.021978
20260517032817 4.019536
20260517032818 4.014652
20260517032819 4.012210
20260517032820 4.012210
20260517032821 4.009768
20260517032822 4.009768
20260517032823 4.007326
20260517032824 4.007326
20260517032825 4.009768
20260517032826 4.017094
20260517032827 4.019536
20260517032828 4.024420
20260517032829 4.031746
20260517032830 4.036630
20260517032831 4.041514
20260517032832 4.039072
20260517032833 4.043956
20260517032834 4.046398
20260517032835 4.048840
20260517032836 4.048840
20260517032837 4.048840
20260517032838 4.046398
20260517032839 4.041514
20260517032840 4.041514
20260517032841 4.034188
20260517032842 4.036630
20260517032843 4.029304
20260517032844 4.024420
20260517032845 4.014652
20260517032846 4.007326
20260517032847 4.007326
20260517032848 4.002442
20260517032849 4.007326
20260517032850 4.012210
20260517032851 4.024420
20260517032852 4.036630
20260517032853 4.053724
20260517032854 4.065934
20260517032855 4.078144
20260517032856 4.085470
20260517032857 4.085470
20260517032858 4.080586
20260517032859 4.070818
20260517032900 4.056166
20260517032901 4.036630
20260517032902 4.021978
20260517032903 4.004884
20260517032904 3.990232
20260517032905 3.980464
20260517032906 3.968254
20260517032907 3.965812
20260517032908 3.960928
20260517032909 3.956044
20260517032910 3.958486
20260517032911 3.960928
20260517032912 3.958486
20260517032913 3.956044
20260517032914 3.951160
20260517032915 3.943834
20260517032916 3.943834
20260517032917 3.936508
20260517032918 3.934066
20260517032919 3.936508
20260517032920 3.934066
20260517032921 3.931624
20260517032922 3.934066
20260517032923 3.938950
20260517032924 3.948718
20260517032925 3.958486
20260517032926 3.968254
20260517032927 3.980464
20260517032928 3.990232
20260517032929 3.997558
20260517032930 4.004884
20260517032931 4.007326
20260517032932 4.004884
20260517032933 4.009768
20260517032934 4.004884
20260517032935 4.002442
20260517032936 3.995116
20260517032937 3.987790
20260517032938 3.982906
20260517032939 3.975580
20260517032940 3.973138
20260517032941 3.970696
20260517032942 3.968254
20260517032943 3.963370
20260517032944 3.963370
20260517032945 3.968254
20260517032946 3.980464
20260517032947 3.997558
20260517032948 4.009768
20260517032949 4.024420
20260517032950 4.034188
20260517032951 4.039072
20260517032952 4.041514
20260517032953 4.041514
20260517032954 4.041514
20260517032955 4.036630
20260517032956 4.024420
20260517032957 4.007326
20260517032958 3.987790
20260517032959 3.973138
20260517033000 3.958486
20260517033001 3.948718
20260517033002 3.946276
20260517033003 3.946276
20260517033004 3.948718
20260517033005 3.956044
20260517033006 3.963370
20260517033007 3.975580
20260517033008 3.987790
20260517033009 3.992674
20260517033010 4.002442
20260517033011 4.012210
20260517033012 4.014652
20260517033013 4.012210
20260517033014 4.004884
20260517033015 3.990232
20260517033016 3.978022
20260517033017 3.965812
20260517033018 3.951160
20260517033019 3.943834
20260517033020 3.934066
20260517033021 3.929182
20260517033022 3.934066
20260517033023 3.943834
20260517033024 3.963370
20260517033025 3.982906
20260517033026 4.002442
20260517033027 4.019536
20260517033028 4.039072
20260517033029 4.051282
20260517033030 4.063492
20260517033031 4.073260
20260517033032 4.078144
20260517033033 4.078144
20260517033034 4.078144
20260517033035 4.078144
20260517033036 4.078144
20260517033037 4.083028
20260517033038 4.085470
20260517033039 4.090354
20260517033040 4.097680
20260517033041 4.095238
20260517033042 4.092796
20260517033043 4.085470
20260517033044 4.073260
20260517033045 4.063492
20260517033046 4.053724
20260517033047 4.036630
20260517033048 4.021978
20260517033049 4.009768
20260517033050 3.997558
20260517033051 3.990232
20260517033052 3.982906
20260517033053 3.985348
20260517033054 3.985348
20260517033055 3.985348
20260517033056 3.982906
20260517033057 3.985348
20260517033058 3.990232
20260517033059 3.992674
20260517033100 3.987790
20260517033101 3.990232
20260517033102 3.990232
20260517033103 3.992674
20260517033104 3.995116
20260517033105 4.007326
20260517033106 4.021978
20260517033107 4.041514
20260517033108 4.058608
20260517033109 4.068376
20260517033110 4.075702
20260517033111 4.078144
20260517033112 4.073260
20260517033113 4.068376
20260517033114 4.056166
20260517033115 4.043956
20260517033116 4.021978
20260517033117 4.000000
20260517033118 3.982906
20260517033119 3.968254
20260517033120 3.960928
20260517033121 3.953602
20260517033122 3.958486
20260517033123 3.973138
20260517033124 4.002442
20260517033125 4.031746
20260517033126 4.061050
20260517033127 4.083028
20260517033128 4.092796
20260517033129 4.095238
20260517033130 4.097680
20260517033131 4.102564
20260517033132 4.109890
20260517033133 4.112332
20260517033134 4.102564
20260517033135 4.078144
20260517033136 4.061050
20260517033137 4.041514
20260517033138 4.039072
20260517033139 4.043956
20260517033140 4.053724
20260517033141 4.068376
20260517033142 4.070818
20260517033143 4.065934
20260517033144 4.068376
20260517033145 4.070818
20260517033146 4.073260
20260517033147 4.078144
20260517033148 4.075702
20260517033149 4.075702
20260517033150 4.070818
20260517033151 4.056166
20260517033152 4.043956
20260517033153 4.039072
20260517033154 4.026862
20260517033155 4.024420
20260517033156 4.021978
20260517033157 4.017094
20260517033158 4.019536
20260517033159 4.017094
20260517033200 4.017094
20260517033201 4.014652
20260517033202 4.014652
20260517033203 4.007326
20260517033204 4.000000
20260517033205 3.990232
20260517033206 3.982906
20260517033207 3.980464
20260517033208 3.978022
20260517033209 3.968254
20260517033210 3.968254
20260517033211 3.970696
20260517033212 3.965812
20260517033213 3.968254
20260517033214 3.973138
20260517033215 3.973138
20260517033216 3.970696
20260517033217 3.970696
20260517033218 3.980464
20260517033219 3.997558
20260517033220 4.014652
20260517033221 4.029304
20260517033222 4.046398
20260517033223 4.048840
20260517033224 4.048840
20260517033225 4.046398
20260517033226 4.051282
20260517033227 4.053724
20260517033228 4.043956
20260517033229 4.029304
20260517033230 4.012210
20260517033231 4.002442
20260517033232 4.000000
20260517033233 4.007326
20260517033234 4.014652
20260517033235 4.017094
20260517033236 4.021978
20260517033237 4.024420
20260517033238 4.039072
20260517033239 4.065934
20260517033240 4.097680
20260517033241 4.122100
20260517033242 4.136752
20260517033243 4.139194
20260517033244 4.141636
20260517033245 4.141636
20260517033246 4.141636
20260517033247 4.141636
20260517033248 4.134310
20260517033249 4.114774
20260517033250 4.080586
20260517033251 4.046398
20260517033252 4.019536
20260517033253 4.002442
20260517033254 3.992674
20260517033255 3.987790
20260517033256 3.980464
20260517033257 3.968254
20260517033258 3.956044
20260517033259 3.951160
20260517033300 3.956044
20260517033301 3.956044
20260517033302 3.958486
20260517033303 3.960928
20260517033304 3.956044
20260517033305 3.958486
20260517033306 3.963370
20260517033307 3.970696
20260517033308 3.973138
20260517033309 3.970696
20260517033310 3.965812
20260517033311 3.973138
20260517033312 3.975580
20260517033313 3.987790
20260517033314 4.007326
20260517033315 4.031746
20260517033316 4.061050
20260517033317 4.095238
20260517033318 4.122100
20260517033319 4.146520
20260517033320 4.161172
20260517033321 4.163614
20260517033322 4.163614
20260517033323 4.158730
20260517033324 4.146520
20260517033325 4.124542
20260517033326 4.100122
20260517033327 4.070818
20260517033328 4.043956
20260517033329 4.024420
20260517033330 4.009768
20260517033331 4.004884
20260517033332 3.997558
20260517033333 3.992674
20260517033334 3.992674
20260517033335 3.985348
20260517033336 3.982906
20260517033337 3.978022
20260517033338 3.975580
20260517033339 3.970696
20260517033340 3.970696
20260517033341 3.965812
20260517033342 3.968254
20260517033343 3.973138
20260517033344 3.973138
20260517033345 3.978022
20260517033346 3.978022
20260517033347 3.975580
20260517033348 3.978022
20260517033349 3.982906
20260517033350 3.985348
20260517033351 3.992674
20260517033352 3.995116
20260517033353 3.992674
20260517033354 4.002442
20260517033355 4.017094
20260517033356 4.039072
20260517033357 4.065934
20260517033358 4.085470
20260517033359 4.095238
20260517033400 4.105006
20260517033401 4.112332
20260517033402 4.122100
20260517033403 4.124542
20260517033404 4.109890
20260517033405 4.095238
20260517033406 4.075702
20260517033407 4.053724
20260517033408 4.039072
20260517033409 4.026862
20260517033410 4.017094
20260517033411 4.014652
20260517033412 4.012210
20260517033413 4.012210
20260517033414 4.014652
20260517033415 4.012210
20260517033416 4.007326
20260517033417 4.000000
20260517033418 3.992674
20260517033419 3.990232
20260517033420 3.982906
20260517033421 3.968254
20260517033422 3.956044
20260517033423 3.943834
20260517033424 3.941392
20260517033425 3.938950
20260517033426 3.943834
20260517033427 3.948718
20260517033428 3.953602
20260517033429 3.960928
20260517033430 3.970696
20260517033431 3.980464
20260517033432 3.987790
20260517033433 3.997558
20260517033434 4.000000
20260517033435 4.000000
20260517033436 3.995116
20260517033437 3.992674
20260517033438 3.992674
20260517033439 3.987790
20260517033440 3.985348
20260517033441 3.985348
20260517033442 3.987790
20260517033443 3.987790
20260517033444 3.995116
20260517033445 4.004884
20260517033446 4.017094
20260517033447 4.024420
20260517033448 4.029304
20260517033449 4.034188
20260517033450 4.039072
20260517033451 4.036630
20260517033452 4.036630
20260517033453 4.036630
20260517033454 4.031746
20260517033455 4.029304
20260517033456 4.024420
20260517033457 4.014652
20260517033458 4.007326
20260517033459 4.000000
20260517033500 3.990232
20260517033501 3.990232
20260517033502 3.985348
20260517033503 3.980464
20260517033504 3.980464
20260517033505 3.980464
20260517033506 3.978022
20260517033507 3.975580
20260517033508 3.978022
20260517033509 3.975580
20260517033510 3.970696
20260517033511 3.968254
20260517033512 3.963370
20260517033513 3.960928
20260517033514 3.958486
20260517033515 3.960928
20260517033516 3.968254
20260517033517 3.980464
20260517033518 3.992674
20260517033519 4.004884
20260517033520 4.021978
20260517033521 4.036630
20260517033522 4.053724
20260517033523 4.070818
20260517033524 4.080586
20260517033525 4.080586
20260517033526 4.078144
20260517033527 4.075702
20260517033528 4.065934
20260517033529 4.056166
20260517033530 4.041514
20260517033531 4.029304
20260517033532 4.014652
20260517033533 4.004884
20260517033534 3.997558
20260517033535 3.997558
20260517033536 3.995116
20260517033537 3.995116
20260517033538 3.995116
20260517033539 3.997558
20260517033540 4.007326
20260517033541 4.007326
20260517033542 4.009768
20260517033543 4.009768
20260517033544 4.004884
20260517033545 3.997558
20260517033546 3.992674
20260517033547 3.987790
20260517033548 3.982906
20260517033549 3.980464
20260517033550 3.985348
20260517033551 3.995116
20260517033552 4.009768
20260517033553 4.029304
20260517033554 4.048840
20260517033555 4.068376
20260517033556 4.083028
20260517033557 4.100122
20260517033558 4.117216
20260517033559 4.129426
20260517033600 4.131868
20260517033601 4.126984
20260517033602 4.119658
20260517033603 4.112332
20260517033604 4.105006
20260517033605 4.097680
20260517033606 4.092796
20260517033607 4.090354
20260517033608 4.083028
20260517033609 4.073260
20260517033610 4.061050
20260517033611 4.061050
20260517033612 4.053724
20260517033613 4.043956
20260517033614 4.029304
20260517033615 4.017094
20260517033616 4.007326
20260517033617 3.995116
20260517033618 3.985348
20260517033619 3.982906
20260517033620 3.985348
20260517033621 3.985348
20260517033622 3.990232
20260517033623 4.000000
20260517033624 4.014652
20260517033625 4.024420
20260517033626 4.026862
20260517033627 4.031746
20260517033628 4.036630
20260517033629 4.036630
20260517033630 4.039072
20260517033631 4.039072
20260517033632 4.041514
20260517033633 4.043956
20260517033634 4.043956
20260517033635 4.046398
20260517033636 4.053724
20260517033637 4.056166
20260517033638 4.063492
20260517033639 4.065934
20260517033640 4.070818
20260517033641 4.070818
20260517033642 4.065934
20260517033643 4.056166
20260517033644 4.051282
20260517033645 4.039072
20260517033646 4.029304
20260517033647 4.021978
20260517033648 4.014652
20260517033649 4.009768
20260517033650 4.002442
20260517033651 4.002442
20260517033652 4.004884
20260517033653 4.009768
20260517033654 4.014652
20260517033655 4.019536
20260517033656 4.019536
20260517033657 4.026862
20260517033658 4.031746
20260517033659 4.036630
20260517033700 4.041514
20260517033701 4.041514
20260517033702 4.039072
20260517033703 4.036630
20260517033704 4.031746
20260517033705 4.029304
20260517033706 4.029304
20260517033707 4.021978
20260517033708 4.024420
20260517033709 4.019536
20260517033710 4.012210
20260517033711 4.009768
20260517033712 4.009768
20260517033713 4.009768
20260517033714 4.014652
20260517033715 4.019536
20260517033716 4.026862
20260517033717 4.036630
20260517033718 4.036630
20260517033719 4.034188
20260517033720 4.034188
20260517033721 4.034188
20260517033722 4.034188
20260517033723 4.034188
20260517033724 4.031746
20260517033725 4.031746
20260517033726 4.024420
20260517033727 4.024420
20260517033728 4.024420
20260517033729 4.034188
20260517033730 4.046398
20260517033731 4.056166
20260517033732 4.063492
20260517033733 4.068376
20260517033734 4.075702
20260517033735 4.078144
20260517033736 4.083028
20260517033737 4.083028
20260517033738 4.080586
20260517033739 4.073260
20260517033740 4.068376
20260517033741 4.063492
20260517033742 4.058608
20260517033743 4.051282
20260517033744 4.046398
20260517033745 4.039072
20260517033746 4.036630
20260517033747 4.031746
20260517033748 4.026862
20260517033749 4.029304
20260517033750 4.024420
20260517033751 4.021978
20260517033752 4.014652
20260517033753 4.007326
20260517033754 4.007326
20260517033755 4.009768
20260517033756 4.009768
20260517033757 4.012210
20260517033758 4.012210
20260517033759 4.009768
20260517033800 4.009768
20260517033801 4.002442
20260517033802 4.000000
20260517033803 4.007326
20260517033804 4.002442
20260517033805 4.002442
20260517033806 4.002442
20260517033807 4.007326
20260517033808 4.012210
20260517033809 4.012210
20260517033810 4.019536
20260517033811 4.029304
20260517033812 4.039072
20260517033813 4.048840
20260517033814 4.056166
20260517033815 4.063492
20260517033816 4.065934
20260517033817 4.063492
20260517033818 4.061050
20260517033819 4.053724
20260517033820 4.041514
20260517033821 4.029304
20260517033822 4.019536
20260517033823 4.007326
20260517033824 3.995116
20260517033825 3.982906
20260517033826 3.970696
20260517033827 3.968254
20260517033828 3.968254
20260517033829 3.975580
20260517033830 3.985348
20260517033831 3.987790
20260517033832 3.980464
20260517033833 3.978022
20260517033834 3.982906
20260517033835 3.990232
20260517033836 3.997558
20260517033837 4.004884
20260517033838 4.012210
20260517033839 4.024420
20260517033840 4.026862
20260517033841 4.029304
20260517033842 4.039072
20260517033843 4.041514
20260517033844 4.036630
20260517033845 4.031746
20260517033846 4.026862
20260517033847 4.024420
20260517033848 4.012210
20260517033849 4.000000
20260517033850 3.995116
20260517033851 3.995116
20260517033852 3.995116
20260517033853 3.992674
20260517033854 3.995116
20260517033855 3.992674
20260517033856 3.990232
20260517033857 3.985348
20260517033858 3.980464
20260517033859 3.980464
20260517033900 3.982906
20260517033901 3.987790
20260517033902 3.995116
20260517033903 4.002442
20260517033904 4.014652
20260517033905 4.019536
20260517033906 4.026862
20260517033907 4.034188
20260517033908 4.039072
20260517033909 4.036630
20260517033910 4.046398
20260517033911 4.061050
20260517033912 4.075702
20260517033913 4.085470
20260517033914 4.083028
20260517033915 4.085470
20260517033916 4.092796
20260517033917 4.102564
20260517033918 4.114774
20260517033919 4.114774
20260517033920 4.107448
20260517033921 4.085470
20260517033922 4.063492
20260517033923 4.051282
20260517033924 4.041514
20260517033925 4.036630
20260517033926 4.026862
20260517033927 4.017094
20260517033928 4.007326
20260517033929 4.009768
20260517033930 4.004884
20260517033931 4.009768
20260517033932 4.012210
20260517033933 4.012210
20260517033934 4.019536
20260517033935 4.021978
20260517033936 4.024420
20260517033937 4.029304
20260517033938 4.036630
20260517033939 4.046398
20260517033940 4.051282
20260517033941 4.061050
20260517033942 4.063492
20260517033943 4.073260
20260517033944 4.080586
20260517033945 4.080586
20260517033946 4.073260
20260517033947 4.063492
20260517033948 4.051282
20260517033949 4.031746
20260517033950 4.021978
20260517033951 4.007326
20260517033952 3.997558
20260517033953 3.985348
20260517033954 3.973138
20260517033955 3.970696
20260517033956 3.970696
20260517033957 3.978022
20260517033958 3.980464
20260517033959 3.982906
20260517034000 3.982906
20260517034001 3.980464
20260517034002 3.982906
20260517034003 3.985348
20260517034004 3.982906
20260517034005 3.978022
20260517034006 3.970696
20260517034007 3.965812
20260517034008 3.963370
20260517034009 3.968254
20260517034010 3.975580
20260517034011 3.987790
20260517034012 4.002442
20260517034013 4.017094
20260517034014 4.041514
20260517034015 4.063492
20260517034016 4.083028
20260517034017 4.095238
20260517034018 4.100122
20260517034019 4.097680
20260517034020 4.095238
20260517034021 4.080586
20260517034022 4.061050
20260517034023 4.041514
20260517034024 4.017094
20260517034025 3.995116
20260517034026 3.987790
20260517034027 3.990232
20260517034028 3.995116
20260517034029 4.002442
20260517034030 4.002442
20260517034031 4.004884
20260517034032 4.009768
20260517034033 4.014652
20260517034034 4.024420
20260517034035 4.034188
20260517034036 4.034188
20260517034037 4.029304
20260517034038 4.024420
20260517034039 4.019536
20260517034040 4.026862
20260517034041 4.031746
20260517034042 4.034188
20260517034043 4.031746
20260517034044 4.021978
20260517034045 4.012210
20260517034046 3.997558
20260517034047 3.987790
20260517034048 3.978022
20260517034049 3.970696
20260517034050 3.968254
20260517034051 3.968254
20260517034052 3.968254
20260517034053 3.978022
20260517034054 3.990232
20260517034055 4.007326
20260517034056 4.036630
20260517034057 4.068376
20260517034058 4.097680
20260517034059 4.114774
20260517034100 4.122100
20260517034101 4.141636
20260517034102 4.166056
20260517034103 4.185592
20260517034104 4.197802
20260517034105 4.192918
20260517034106 4.168498
20260517034107 4.134310
20260517034108 4.100122
20260517034109 4.083028
20260517034110 4.063492
20260517034111 4.034188
20260517034112 4.000000
20260517034113 3.965812
20260517034114 3.938950
20260517034115 3.926740
20260517034116 3.924298
20260517034117 3.931624
20260517034118 3.951160
20260517034119 3.963370
20260517034120 3.978022
20260517034121 4.000000
20260517034122 4.019536
20260517034123 4.039072
20260517034124 4.053724
20260517034125 4.065934
20260517034126 4.075702
20260517034127 4.085470
20260517034128 4.087912
20260517034129 4.090354
20260517034130 4.090354
20260517034131 4.085470
20260517034132 4.083028
20260517034133 4.087912
20260517034134 4.092796
20260517034135 4.087912
20260517034136 4.085470
20260517034137 4.078144
20260517034138 4.075702
20260517034139 4.063492
20260517034140 4.051282
20260517034141 4.043956
20260517034142 4.031746
20260517034143 4.014652
20260517034144 4.004884
20260517034145 4.002442
20260517034146 4.000000
20260517034147 4.002442
20260517034148 4.007326
20260517034149 4.019536
20260517034150 4.034188
20260517034151 4.039072
20260517034152 4.048840
20260517034153 4.058608
20260517034154 4.063492
20260517034155 4.063492
20260517034156 4.058608
20260517034157 4.046398
20260517034158 4.034188
20260517034159 4.019536
20260517034200 4.002442
20260517034201 3.992674
20260517034202 3.980464
20260517034203 3.968254
20260517034204 3.963370
20260517034205 3.960928
20260517034206 3.970696
20260517034207 3.985348
20260517034208 4.000000
20260517034209 4.012210
20260517034210 4.029304
20260517034211 4.036630
20260517034212 4.043956
20260517034213 4.048840
20260517034214 4.046398
20260517034215 4.041514
20260517034216 4.031746
20260517034217 4.012210
20260517034218 3.992674
20260517034219 3.978022
20260517034220 3.965812
20260517034221 3.956044
20260517034222 3.951160
20260517034223 3.948718
20260517034224 3.948718
20260517034225 3.946276
20260517034226 3.948718
20260517034227 3.956044
20260517034228 3.968254
20260517034229 3.978022
20260517034230 3.982906
20260517034231 3.985348
20260517034232 3.990232
20260517034233 3.997558
20260517034234 4.007326
20260517034235 4.017094
20260517034236 4.026862
20260517034237 4.043956
20260517034238 4.058608
20260517034239 4.068376
20260517034240 4.070818
20260517034241 4.078144
20260517034242 4.075702
20260517034243 4.073260
20260517034244 4.065934
20260517034245 4.056166
20260517034246 4.041514
20260517034247 4.017094
20260517034248 3.992674
20260517034249 3.978022
20260517034250 3.978022
20260517034251 3.975580
20260517034252 3.980464
20260517034253 3.987790
20260517034254 3.995116
20260517034255 4.004884
20260517034256 4.007326
20260517034257 4.017094
20260517034258 4.021978
20260517034259 4.031746
20260517034300 4.039072
20260517034301 4.048840
20260517034302 4.053724
20260517034303 4.056166
20260517034304 4.051282
20260517034305 4.041514
20260517034306 4.036630
20260517034307 4.029304
20260517034308 4.024420
20260517034309 4.007326
20260517034310 3.990232
20260517034311 3.975580
20260517034312 3.960928
20260517034313 3.946276
20260517034314 3.938950
20260517034315 3.936508
20260517034316 3.936508
20260517034317 3.938950
20260517034318 3.941392
20260517034319 3.951160
20260517034320 3.960928
20260517034321 3.968254
20260517034322 3.973138
20260517034323 3.982906
20260517034324 3.987790
20260517034325 3.997558
20260517034326 4.002442
20260517034327 4.002442
20260517034328 4.004884
20260517034329 4.004884
20260517034330 4.012210
20260517034331 4.014652
20260517034332 4.026862
20260517034333 4.029304
20260517034334 4.031746
20260517034335 4.031746
20260517034336 4.029304
20260517034337 4.034188
20260517034338 4.034188
20260517034339 4.036630
20260517034340 4.039072
20260517034341 4.046398
20260517034342 4.048840
20260517034343 4.051282
20260517034344 4.058608
20260517034345 4.063492
20260517034346 4.065934
20260517034347 4.061050
20260517034348 4.058608
20260517034349 4.048840
20260517034350 4.036630
20260517034351 4.012210
20260517034352 3.995116
20260517034353 3.980464
20260517034354 3.965812
20260517034355 3.956044
20260517034356 3.953602
20260517034357 3.956044
20260517034358 3.958486
20260517034359 3.963370
20260517034400 3.973138
20260517034401 3.987790
20260517034402 3.997558
20260517034403 4.004884
20260517034404 4.012210
20260517034405 4.017094
20260517034406 4.021978
20260517034407 4.029304
20260517034408 4.029304
20260517034409 4.029304
20260517034410 4.019536
20260517034411 4.012210
20260517034412 4.009768
20260517034413 4.012210
20260517034414 4.014652
20260517034415 4.024420
20260517034416 4.031746
20260517034417 4.034188
20260517034418 4.043956
20260517034419 4.061050
20260517034420 4.075702
20260517034421 4.087912
20260517034422 4.097680
20260517034423 4.097680
20260517034424 4.095238
20260517034425 4.090354
20260517034426 4.090354
20260517034427 4.095238
20260517034428 4.095238
20260517034429 4.087912
20260517034430 4.087912
20260517034431 4.083028
20260517034432 4.075702
20260517034433 4.070818
20260517034434 4.068376
20260517034435 4.058608
20260517034436 4.046398
20260517034437 4.026862
20260517034438 4.009768
20260517034439 3.995116
20260517034440 3.973138
20260517034441 3.956044
20260517034442 3.948718
20260517034443 3.938950
20260517034444 3.934066
20260517034445 3.934066
20260517034446 3.938950
20260517034447 3.951160
20260517034448 3.960928
20260517034449 3.975580
20260517034450 3.990232
20260517034451 4.004884
20260517034452 4.021978
20260517034453 4.039072
20260517034454 4.058608
20260517034455 4.078144
20260517034456 4.090354
20260517034457 4.097680
20260517034458 4.097680
20260517034459 4.097680
20260517034500 4.095238
20260517034501 4.085470
20260517034502 4.068376
20260517034503 4.056166
20260517034504 4.036630
20260517034505 4.014652
20260517034506 3.995116
20260517034507 3.978022
20260517034508 3.975580
20260517034509 3.973138
20260517034510 3.978022
20260517034511 3.992674
20260517034512 4.012210
20260517034513 4.026862
20260517034514 4.034188
20260517034515 4.039072
20260517034516 4.041514
20260517034517 4.039072
20260517034518 4.031746
20260517034519 4.021978
20260517034520 4.012210
20260517034521 4.007326
20260517034522 4.002442
20260517034523 4.002442
20260517034524 4.007326
20260517034525 4.021978
20260517034526 4.034188
20260517034527 4.041514
20260517034528 4.043956
20260517034529 4.043956
20260517034530 4.043956
20260517034531 4.041514
20260517034532 4.041514
20260517034533 4.039072
20260517034534 4.034188
20260517034535 4.017094
20260517034536 4.007326
20260517034537 4.002442
20260517034538 4.000000
20260517034539 4.002442
20260517034540 3.995116
20260517034541 3.985348
20260517034542 3.975580
20260517034543 3.973138
20260517034544 3.992674
20260517034545 4.029304
20260517034546 4.063492
20260517034547 4.097680
20260517034548 4.114774
20260517034549 4.126984
20260517034550 4.136752
20260517034551 4.146520
20260517034552 4.151404
20260517034553 4.144078
20260517034554 4.119658
20260517034555 4.085470
20260517034556 4.051282
20260517034557 4.021978
20260517034558 4.004884
20260517034559 4.002442
20260517034600 4.007326
20260517034601 4.012210
20260517034602 4.019536
20260517034603 4.031746
20260517034604 4.051282
20260517034605 4.068376
20260517034606 4.083028
20260517034607 4.092796
20260517034608 4.097680
20260517034609 4.087912
20260517034610 4.075702
20260517034611 4.061050
20260517034612 4.046398
20260517034613 4.034188
20260517034614 4.024420
20260517034615 4.012210
20260517034616 4.000000
20260517034617 3.997558
20260517034618 4.004884
20260517034619 4.014652
20260517034620 4.019536
20260517034621 4.031746
20260517034622 4.046398
20260517034623 4.058608
20260517034624 4.070818
20260517034625 4.087912
20260517034626 4.100122
20260517034627 4.100122
20260517034628 4.092796
20260517034629 4.087912
20260517034630 4.085470
20260517034631 4.073260
20260517034632 4.058608
20260517034633 4.034188
20260517034634 4.009768
20260517034635 3.985348
20260517034636 3.968254
20260517034637 3.958486
20260517034638 3.951160
20260517034639 3.946276
20260517034640 3.941392
20260517034641 3.941392
20260517034642 3.943834
20260517034643 3.946276
20260517034644 3.943834
20260517034645 3.941392
20260517034646 3.943834
20260517034647 3.946276
20260517034648 3.953602
20260517034649 3.956044
20260517034650 3.958486
20260517034651 3.965812
20260517034652 3.973138
20260517034653 3.980464
20260517034654 3.987790
20260517034655 3.995116
20260517034656 3.995116
20260517034657 3.995116
20260517034658 3.985348
20260517034659 3.982906
20260517034700 3.978022
20260517034701 3.968254
20260517034702 3.951160
20260517034703 3.931624
20260517034704 3.916972
20260517034705 3.902320
20260517034706 3.899878
20260517034707 3.907204
20260517034708 3.919414
20260517034709 3.931624
20260517034710 3.963370
20260517034711 4.007326
20260517034712 4.031746
20260517034713 4.051282
20260517034714 4.063492
20260517034715 4.073260
20260517034716 4.087912
20260517034717 4.095238
20260517034718 4.095238
20260517034719 4.092796
20260517034720 4.078144
20260517034721 4.048840
20260517034722 4.031746
20260517034723 4.021978
20260517034724 4.021978
20260517034725 4.031746
20260517034726 4.031746
20260517034727 4.017094
20260517034728 4.007326
20260517034729 3.995116
20260517034730 3.975580
20260517034731 3.968254
20260517034732 3.973138
20260517034733 3.975580
20260517034734 3.975580
20260517034735 3.963370
20260517034736 3.963370
20260517034737 3.985348
20260517034738 4.000000
20260517034739 4.009768
20260517034740 4.009768
20260517034741 4.009768
20260517034742 4.007326
20260517034743 4.002442
20260517034744 3.997558
20260517034745 3.995116
20260517034746 3.987790
20260517034747 3.968254
20260517034748 3.948718
20260517034749 3.943834
20260517034750 3.941392
20260517034751 3.941392
20260517034752 3.938950
20260517034753 3.938950
20260517034754 3.938950
20260517034755 3.936508
20260517034756 3.929182
20260517034757 3.919414
20260517034758 3.921856
20260517034759 3.921856
20260517034800 3.926740
20260517034801 3.931624
20260517034802 3.938950
20260517034803 3.953602
20260517034804 3.958486
20260517034805 3.970696
20260517034806 3.982906
20260517034807 3.992674
20260517034808 3.997558
20260517034809 4.002442
20260517034810 4.004884
20260517034811 4.007326
20260517034812 4.004884
20260517034813 3.997558
20260517034814 4.004884
20260517034815 4.002442
20260517034816 3.997558
20260517034817 3.997558
20260517034818 3.995116
20260517034819 3.992674
20260517034820 3.990232
20260517034821 3.992674
20260517034822 4.002442
20260517034823 4.017094
20260517034824 4.012210
20260517034825 4.007326
20260517034826 4.000000
20260517034827 4.000000
20260517034828 4.007326
20260517034829 4.007326
20260517034830 4.007326
20260517034831 4.004884
20260517034832 3.992674
20260517034833 3.975580
20260517034834 3.968254
20260517034835 3.973138
20260517034836 3.990232
20260517034837 3.995116
20260517034838 3.985348
20260517034839 3.987790
20260517034840 3.985348
20260517034841 3.982906
20260517034842 3.985348
20260517034843 3.987790
20260517034844 3.987790
20260517034845 3.980464
20260517034846 3.965812
20260517034847 3.953602
20260517034848 3.951160
20260517034849 3.951160
20260517034850 3.948718
20260517034851 3.941392
20260517034852 3.938950
20260517034853 3.941392
20260517034854 3.951160
20260517034855 3.960928
20260517034856 3.975580
20260517034857 3.987790
20260517034858 4.002442
20260517034859 4.017094
20260517034900 4.034188
20260517034901 4.053724
20260517034902 4.070818
20260517034903 4.080586
20260517034904 4.078144
20260517034905 4.065934
20260517034906 4.053724
20260517034907 4.041514
20260517034908 4.034188
20260517034909 4.019536
20260517034910 4.012210
20260517034911 4.009768
20260517034912 4.024420
20260517034913 4.043956
20260517034914 4.080586
20260517034915 4.119658
20260517034916 4.153846
20260517034917 4.180708
20260517034918 4.200244
20260517034919 4.207570
20260517034920 4.205128
20260517034921 4.200244
20260517034922 4.178266
20260517034923 4.144078
20260517034924 4.107448
20260517034925 4.068376
20260517034926 4.031746
20260517034927 4.004884
20260517034928 3.985348
20260517034929 3.973138
20260517034930 3.968254
20260517034931 3.963370
20260517034932 3.956044
20260517034933 3.958486
20260517034934 3.953602
20260517034935 3.953602
20260517034936 3.958486
20260517034937 3.958486
20260517034938 3.960928
20260517034939 3.965812
20260517034940 3.968254
20260517034941 3.973138
20260517034942 3.982906
20260517034943 3.990232
20260517034944 4.000000
20260517034945 4.009768
20260517034946 4.014652
20260517034947 4.026862
20260517034948 4.029304
20260517034949 4.034188
20260517034950 4.036630
20260517034951 4.039072
20260517034952 4.041514
20260517034953 4.039072
20260517034954 4.036630
20260517034955 4.039072
20260517034956 4.043956
20260517034957 4.046398
20260517034958 4.056166
20260517034959 4.063492
20260517035000 4.065934
20260517035001 4.063492
20260517035002 4.063492
20260517035003 4.058608
20260517035004 4.061050
20260517035005 4.053724
20260517035006 4.041514
20260517035007 4.031746
20260517035008 4.014652
20260517035009 4.002442
20260517035010 3.997558
20260517035011 3.997558
20260517035012 3.992674
20260517035013 3.990232
20260517035014 3.985348
20260517035015 3.985348
20260517035016 3.990232
20260517035017 3.995116
20260517035018 4.002442
20260517035019 4.007326
20260517035020 4.004884
20260517035021 4.004884
20260517035022 4.009768
20260517035023 4.017094
20260517035024 4.021978
20260517035025 4.026862
20260517035026 4.031746
20260517035027 4.039072
20260517035028 4.048840
20260517035029 4.058608
20260517035030 4.068376
20260517035031 4.073260
20260517035032 4.075702
20260517035033 4.075702
20260517035034 4.073260
20260517035035 4.073260
20260517035036 4.065934
20260517035037 4.056166
20260517035038 4.043956
20260517035039 4.029304
20260517035040 4.019536
20260517035041 4.012210
20260517035042 4.004884
20260517035043 4.012210
20260517035044 4.019536
20260517035045 4.034188
20260517035046 4.048840
20260517035047 4.063492
20260517035048 4.075702
20260517035049 4.087912
20260517035050 4.100122
20260517035051 4.119658
20260517035052 4.146520
20260517035053 4.173382
20260517035054 4.200244
20260517035055 4.212454
20260517035056 4.212454
20260517035057 4.200244
20260517035058 4.185592
20260517035059 4.173382
20260517035100 4.163614
20260517035101 4.148962
20260517035102 4.122100
20260517035103 4.087912
20260517035104 4.048840
20260517035105 4.019536
20260517035106 4.002442
20260517035107 4.002442
20260517035108 4.009768
20260517035109 4.021978
20260517035110 4.039072
20260517035111 4.056166
20260517035112 4.070818
20260517035113 4.083028
20260517035114 4.092796
20260517035115 4.095238
20260517035116 4.097680
20260517035117 4.087912
20260517035118 4.075702
20260517035119 4.056166
20260517035120 4.029304
20260517035121 4.009768
20260517035122 3.985348
20260517035123 3.970696
20260517035124 3.956044
20260517035125 3.953602
20260517035126 3.951160
20260517035127 3.960928
20260517035128 3.965812
20260517035129 3.973138
20260517035130 3.975580
20260517035131 3.978022
20260517035132 3.980464
20260517035133 3.987790
20260517035134 3.997558
20260517035135 4.000000
20260517035136 4.000000
20260517035137 3.995116
20260517035138 4.002442
20260517035139 4.012210
20260517035140 4.026862
20260517035141 4.039072
20260517035142 4.046398
20260517035143 4.046398
20260517035144 4.039072
20260517035145 4.031746
20260517035146 4.026862
20260517035147 4.017094
20260517035148 4.004884
20260517035149 3.990232
20260517035150 3.978022
20260517035151 3.960928
20260517035152 3.951160
20260517035153 3.951160
20260517035154 3.953602
20260517035155 3.958486
20260517035156 3.968254
20260517035157 3.975580
20260517035158 3.973138
20260517035159 3.982906
20260517035200 3.990232
20260517035201 4.000000
20260517035202 4.002442
20260517035203 4.004884
20260517035204 4.007326
20260517035205 4.009768
20260517035206 4.009768
20260517035207 4.012210
20260517035208 4.014652
20260517035209 4.004884
20260517035210 3.992674
20260517035211 3.973138
20260517035212 3.965812
20260517035213 3.956044
20260517035214 3.946276
20260517035215 3.936508
20260517035216 3.934066
20260517035217 3.926740
20260517035218 3.926740
20260517035219 3.929182
20260517035220 3.938950
20260517035221 3.953602
20260517035222 3.958486
20260517035223 3.970696
20260517035224 3.978022
20260517035225 3.985348
20260517035226 3.987790
20260517035227 3.997558
20260517035228 4.009768
20260517035229 4.021978
20260517035230 4.034188
20260517035231 4.046398
20260517035232 4.058608
20260517035233 4.075702
20260517035234 4.090354
20260517035235 4.109890
20260517035236 4.124542
20260517035237 4.131868
20260517035238 4.129426
20260517035239 4.124542
20260517035240 4.117216
20260517035241 4.100122
20260517035242 4.078144
20260517035243 4.051282
20260517035244 4.026862
20260517035245 4.007326
20260517035246 3.987790
20260517035247 3.970696
20260517035248 3.963370
20260517035249 3.948718
20260517035250 3.941392
20260517035251 3.941392
20260517035252 3.948718
20260517035253 3.956044
20260517035254 3.968254
20260517035255 3.975580
20260517035256 3.987790
20260517035257 3.997558
20260517035258 4.007326
20260517035259 4.014652
20260517035300 4.017094
20260517035301 4.019536
20260517035302 4.019536
20260517035303 4.019536
20260517035304 4.014652
20260517035305 4.009768
20260517035306 4.004884
20260517035307 3.997558
20260517035308 3.992674
20260517035309 3.987790
20260517035310 3.987790
20260517035311 3.987790
20260517035312 3.980464
20260517035313 3.975580
20260517035314 3.975580
20260517035315 3.975580
20260517035316 3.978022
20260517035317 3.985348
20260517035318 3.997558
20260517035319 4.012210
20260517035320 4.026862
20260517035321 4.043956
20260517035322 4.065934
20260517035323 4.090354
20260517035324 4.112332
20260517035325 4.134310
20260517035326 4.156288
20260517035327 4.178266
20260517035328 4.197802
20260517035329 4.210012
20260517035330 4.222222
20260517035331 4.224664
20260517035332 4.222222
20260517035333 4.212454
20260517035334 4.200244
20260517035335 4.185592
20260517035336 4.163614
20260517035337 4.139194
20260517035338 4.117216
20260517035339 4.090354
20260517035340 4.070818
20260517035341 4.056166
20260517035342 4.046398
20260517035343 4.039072
20260517035344 4.034188
20260517035345 4.026862
20260517035346 4.021978
20260517035347 4.017094
20260517035348 4.014652
20260517035349 4.019536
20260517035350 4.019536
20260517035351 4.019536
20260517035352 4.019536
20260517035353 4.019536
20260517035354 4.014652
20260517035355 4.017094
20260517035356 4.019536
20260517035357 4.024420
20260517035358 4.021978
20260517035359 4.014652
20260517035400 4.009768
20260517035401 4.012210
20260517035402 4.017094
20260517035403 4.021978
20260517035404 4.029304
20260517035405 4.043956
20260517035406 4.053724
20260517035407 4.058608
20260517035408 4.068376
20260517035409 4.075702
20260517035410 4.080586
20260517035411 4.078144
20260517035412 4.075702
20260517035413 4.070818
20260517035414 4.063492
20260517035415 4.048840
20260517035416 4.034188
20260517035417 4.024420
20260517035418 4.014652
20260517035419 4.009768
20260517035420 4.002442
20260517035421 3.992674
20260517035422 3.982906
20260517035423 3.970696
20260517035424 3.965812
20260517035425 3.960928
20260517035426 3.958486
20260517035427 3.958486
20260517035428 3.970696
20260517035429 3.965812
20260517035430 3.973138
20260517035431 3.978022
20260517035432 3.982906
20260517035433 3.985348
20260517035434 3.997558
20260517035435 4.000000
20260517035436 4.007326
20260517035437 4.004884
20260517035438 4.007326
20260517035439 4.026862
20260517035440 4.043956
20260517035441 4.068376
20260517035442 4.083028
20260517035443 4.090354
20260517035444 4.092796
20260517035445 4.095238
20260517035446 4.092796
20260517035447 4.092796
20260517035448 4.080586
20260517035449 4.061050
20260517035450 4.036630
20260517035451 4.014652
20260517035452 4.000000
20260517035453 3.990232
20260517035454 3.978022
20260517035455 3.970696
20260517035456 3.965812
20260517035457 3.968254
20260517035458 3.975580
20260517035459 3.980464
20260517035500 3.985348
20260517035501 3.982906
20260517035502 3.975580
20260517035503 3.975580
20260517035504 3.973138
20260517035505 3.973138
20260517035506 3.978022
20260517035507 3.975580
20260517035508 3.975580
20260517035509 3.968254
20260517035510 3.965812
20260517035511 3.965812
20260517035512 3.970696
20260517035513 3.973138
20260517035514 3.978022
20260517035515 3.980464
20260517035516 3.980464
20260517035517 3.985348
20260517035518 3.990232
20260517035519 4.000000
20260517035520 4.002442
20260517035521 4.012210
20260517035522 4.014652
20260517035523 4.021978
20260517035524 4.026862
20260517035525 4.039072
20260517035526 4.048840
20260517035527 4.051282
20260517035528 4.048840
20260517035529 4.041514
20260517035530 4.034188
20260517035531 4.026862
20260517035532 4.017094
20260517035533 4.012210
20260517035534 4.002442
20260517035535 3.990232
20260517035536 3.975580
20260517035537 3.963370
20260517035538 3.958486
20260517035539 3.956044
20260517035540 3.958486
20260517035541 3.960928
20260517035542 3.960928
20260517035543 3.968254
20260517035544 3.973138
20260517035545 3.975580
20260517035546 3.980464
20260517035547 3.985348
20260517035548 3.990232
20260517035549 3.997558
20260517035550 4.002442
20260517035551 4.007326
20260517035552 4.014652
20260517035553 4.019536
20260517035554 4.024420
20260517035555 4.029304
20260517035556 4.036630
20260517035557 4.043956
20260517035558 4.048840
20260517035559 4.046398
20260517035600 4.043956
20260517035601 4.043956
20260517035602 4.039072
20260517035603 4.039072
20260517035604 4.034188
20260517035605 4.031746
20260517035606 4.026862
20260517035607 4.026862
20260517035608 4.024420
20260517035609 4.029304
20260517035610 4.039072
20260517035611 4.053724
20260517035612 4.073260
20260517035613 4.080586
20260517035614 4.105006
20260517035615 4.117216
20260517035616 4.131868
20260517035617 4.141636
20260517035618 4.146520
20260517035619 4.141636
20260517035620 4.129426
20260517035621 4.105006
20260517035622 4.087912
20260517035623 4.073260
20260517035624 4.053724
20260517035625 4.043956
20260517035626 4.031746
20260517035627 4.029304
20260517035628 4.026862
20260517035629 4.031746
20260517035630 4.043956
20260517035631 4.051282
20260517035632 4.056166
20260517035633 4.063492
20260517035634 4.068376
20260517035635 4.070818
20260517035636 4.073260
20260517035637 4.075702
20260517035638 4.083028
20260517035639 4.087912
20260517035640 4.090354
20260517035641 4.100122
20260517035642 4.107448
20260517035643 4.114774
20260517035644 4.122100
20260517035645 4.126984
20260517035646 4.131868
20260517035647 4.134310
20260517035648 4.129426
20260517035649 4.124542
20260517035650 4.119658
20260517035651 4.112332
20260517035652 4.102564
20260517035653 4.087912
20260517035654 4.070818
20260517035655 4.048840
20260517035656 4.031746
20260517035657 4.019536
20260517035658 4.014652
20260517035659 4.012210
20260517035700 4.012210
20260517035701 4.009768
20260517035702 4.017094
20260517035703 4.024420
20260517035704 4.031746
20260517035705 4.043956
20260517035706 4.056166
20260517035707 4.058608
20260517035708 4.063492
20260517035709 4.068376
20260517035710 4.070818
20260517035711 4.075702
20260517035712 4.080586
20260517035713 4.083028
20260517035714 4.085470
20260517035715 4.085470
20260517035716 4.085470
20260517035717 4.087912
20260517035718 4.087912
20260517035719 4.085470
20260517035720 4.085470
20260517035721 4.085470
20260517035722 4.083028
20260517035723 4.085470
20260517035724 4.085470
20260517035725 4.085470
20260517035726 4.083028
20260517035727 4.073260
20260517035728 4.063492
20260517035729 4.056166
20260517035730 4.043956
20260517035731 4.029304
20260517035732 4.017094
20260517035733 4.002442
20260517035734 3.985348
20260517035735 3.970696
20260517035736 3.953602
20260517035737 3.946276
20260517035738 3.938950
20260517035739 3.931624
20260517035740 3.926740
20260517035741 3.921856
20260517035742 3.921856
20260517035743 3.914530
20260517035744 3.909646
20260517035745 3.907204
20260517035746 3.912088
20260517035747 3.907204
20260517035748 3.909646
20260517035749 3.909646
20260517035750 3.912088
20260517035751 3.909646
20260517035752 3.904762
20260517035753 3.907204
20260517035754 3.909646
20260517035755 3.914530
20260517035756 3.921856
20260517035757 3.926740
20260517035758 3.926740
20260517035759 3.931624
20260517035800 3.936508
20260517035801 3.943834
20260517035802 3.951160
20260517035803 3.956044
20260517035804 3.965812
20260517035805 3.968254
20260517035806 3.970696
20260517035807 3.975580
20260517035808 3.982906
20260517035809 3.990232
20260517035810 4.000000
20260517035811 4.009768
20260517035812 4.021978
20260517035813 4.026862
20260517035814 4.034188
20260517035815 4.043956
20260517035816 4.048840
20260517035817 4.053724
20260517035818 4.058608
20260517035819 4.063492
20260517035820 4.063492
20260517035821 4.065934
20260517035822 4.063492
20260517035823 4.068376
20260517035824 4.068376
20260517035825 4.073260
20260517035826 4.080586
20260517035827 4.085470
20260517035828 4.090354
20260517035829 4.095238
20260517035830 4.097680
20260517035831 4.097680
20260517035832 4.095238
20260517035833 4.095238
20260517035834 4.092796
20260517035835 4.085470
20260517035836 4.083028
20260517035837 4.078144
20260517035838 4.070818
20260517035839 4.058608
20260517035840 4.046398
20260517035841 4.034188
20260517035842 4.029304
20260517035843 4.021978
20260517035844 4.014652
20260517035845 4.007326
20260517035846 3.995116
20260517035847 3.985348
20260517035848 3.980464
20260517035849 3.980464
20260517035850 3.985348
20260517035851 3.995116
20260517035852 4.004884
20260517035853 4.014652
20260517035854 4.031746
20260517035855 4.041514
20260517035856 4.048840
20260517035857 4.056166
20260517035858 4.058608
20260517035859 4.065934
20260517035900 4.070818
20260517035901 4.080586
20260517035902 4.085470
20260517035903 4.085470
20260517035904 4.078144
20260517035905 4.075702
20260517035906 4.078144
20260517035907 4.080586
20260517035908 4.085470
20260517035909 4.102564
20260517035910 4.134310
20260517035911 4.166056
20260517035912 4.190476
20260517035913 4.195360
20260517035914 4.190476
20260517035915 4.188034
20260517035916 4.190476
20260517035917 4.195360
20260517035918 4.192918
20260517035919 4.175824
20260517035920 4.136752
20260517035921 4.087912
20260517035922 4.056166
20260517035923 4.036630
20260517035924 4.031746
20260517035925 4.026862
20260517035926 4.021978
20260517035927 4.014652
20260517035928 4.007326
20260517035929 4.002442
20260517035930 4.002442
20260517035931 4.000000
20260517035932 3.997558
20260517035933 3.997558
20260517035934 4.002442
20260517035935 4.012210
20260517035936 4.021978
20260517035937 4.034188
20260517035938 4.051282
20260517035939 4.073260
20260517035940 4.092796
20260517035941 4.117216
20260517035942 4.139194
20260517035943 4.158730
20260517035944 4.170940
20260517035945 4.175824
20260517035946 4.180708
20260517035947 4.178266
20260517035948 4.173382
20260517035949 4.168498
20260517035950 4.158730
20260517035951 4.148962
20260517035952 4.134310
20260517035953 4.124542
20260517035954 4.114774
20260517035955 4.100122
20260517035956 4.083028
20260517035957 4.065934
20260517035958 4.051282
20260517035959 4.029304
20260517040000 4.012210
20260517040001 3.992674
20260517040002 3.980464
20260517040003 3.973138
20260517040004 3.968254
20260517040005 3.973138
20260517040006 3.982906
20260517040007 3.990232
20260517040008 3.990232
20260517040009 3.990232
20260517040010 3.987790
20260517040011 3.987790
20260517040012 3.985348
20260517040013 3.978022
20260517040014 3.970696
20260517040015 3.963370
20260517040016 3.953602
20260517040017 3.956044
20260517040018 3.963370
20260517040019 3.980464
20260517040020 4.002442
20260517040021 4.024420
20260517040022 4.036630
20260517040023 4.061050
20260517040024 4.075702
20260517040025 4.092796
20260517040026 4.107448
20260517040027 4.112332
20260517040028 4.114774
20260517040029 4.112332
20260517040030 4.102564
20260517040031 4.090354
20260517040032 4.085470
20260517040033 4.070818
20260517040034 4.058608
20260517040035 4.048840
20260517040036 4.036630
20260517040037 4.031746
20260517040038 4.029304
20260517040039 4.029304
20260517040040 4.029304
20260517040041 4.031746
20260517040042 4.031746
20260517040043 4.031746
20260517040044 4.034188
20260517040045 4.031746
20260517040046 4.029304
20260517040047 4.026862
20260517040048 4.026862
20260517040049 4.029304
20260517040050 4.041514
20260517040051 4.058608
20260517040052 4.078144
20260517040053 4.097680
20260517040054 4.112332
20260517040055 4.129426
20260517040056 4.141636
20260517040057 4.146520
20260517040058 4.146520
20260517040059 4.139194
20260517040100 4.126984
20260517040101 4.107448
20260517040102 4.090354
20260517040103 4.070818
20260517040104 4.056166
20260517040105 4.041514
20260517040106 4.024420
20260517040107 4.017094
20260517040108 4.004884
20260517040109 4.000000
20260517040110 3.995116
20260517040111 3.987790
20260517040112 3.980464
20260517040113 3.978022
20260517040114 3.968254
20260517040115 3.965812
20260517040116 3.963370
20260517040117 3.958486
20260517040118 3.963370
20260517040119 3.963370
20260517040120 3.958486
20260517040121 3.956044
20260517040122 3.951160
20260517040123 3.946276
20260517040124 3.943834
20260517040125 3.938950
20260517040126 3.936508
20260517040127 3.934066
20260517040128 3.929182
20260517040129 3.926740
20260517040130 3.924298
20260517040131 3.926740
20260517040132 3.924298
20260517040133 3.921856
20260517040134 3.919414
20260517040135 3.921856
20260517040136 3.919414
20260517040137 3.921856
20260517040138 3.924298
20260517040139 3.929182
20260517040140 3.931624
20260517040141 3.934066
20260517040142 3.946276
20260517040143 3.956044
20260517040144 3.965812
20260517040145 3.975580
20260517040146 3.985348
20260517040147 3.992674
20260517040148 4.000000
20260517040149 4.009768
20260517040150 4.021978
20260517040151 4.029304
20260517040152 4.029304
20260517040153 4.034188
20260517040154 4.039072
20260517040155 4.041514
20260517040156 4.046398
20260517040157 4.041514
20260517040158 4.043956
20260517040159 4.043956
20260517040200 4.039072
20260517040201 4.036630
20260517040202 4.031746
20260517040203 4.031746
20260517040204 4.024420
20260517040205 4.019536
20260517040206 4.014652
20260517040207 4.017094
20260517040208 4.014652
20260517040209 4.007326
20260517040210 4.007326
20260517040211 4.009768
20260517040212 4.007326
20260517040213 4.000000
20260517040214 4.002442
20260517040215 4.000000
20260517040216 3.997558
20260517040217 3.992674
20260517040218 3.987790
20260517040219 3.985348
20260517040220 3.985348
20260517040221 3.980464
20260517040222 3.978022
20260517040223 3.980464
20260517040224 3.978022
20260517040225 3.970696
20260517040226 3.970696
20260517040227 3.965812
20260517040228 3.956044
20260517040229 3.953602
20260517040230 3.948718
20260517040231 3.943834
20260517040232 3.946276
20260517040233 3.946276
20260517040234 3.943834
20260517040235 3.951160
20260517040236 3.956044
20260517040237 3.963370
20260517040238 3.978022
20260517040239 3.985348
20260517040240 3.992674
20260517040241 4.000000
20260517040242 4.004884
20260517040243 4.004884
20260517040244 4.012210
20260517040245 4.009768
20260517040246 4.014652
20260517040247 4.014652
20260517040248 4.009768
20260517040249 4.012210
20260517040250 4.007326
20260517040251 4.002442
20260517040252 3.992674
20260517040253 3.992674
20260517040254 3.990232
20260517040255 3.985348
20260517040256 3.980464
20260517040257 3.980464
20260517040258 3.982906
20260517040259 3.987790
20260517040300 4.002442
20260517040301 4.021978
20260517040302 4.041514
20260517040303 4.065934
20260517040304 4.092796
20260517040305 4.114774
20260517040306 4.139194
20260517040307 4.161172
20260517040308 4.175824
20260517040309 4.188034
20260517040310 4.192918
20260517040311 4.197802
20260517040312 4.197802
20260517040313 4.192918
20260517040314 4.178266
20260517040315 4.168498
20260517040316 4.153846
20260517040317 4.139194
20260517040318 4.124542
20260517040319 4.102564
20260517040320 4.080586
20260517040321 4.058608
20260517040322 4.036630
20260517040323 4.017094
20260517040324 3.997558
20260517040325 3.980464
20260517040326 3.970696
20260517040327 3.963370
20260517040328 3.960928
20260517040329 3.965812
20260517040330 3.970696
20260517040331 3.975580
20260517040332 3.982906
20260517040333 3.990232
20260517040334 4.000000
20260517040335 4.007326
20260517040336 4.007326
20260517040337 4.004884
20260517040338 4.000000
20260517040339 3.997558
20260517040340 3.990232
20260517040341 3.982906
20260517040342 3.980464
20260517040343 3.973138
20260517040344 3.965812
20260517040345 3.963370
20260517040346 3.958486
20260517040347 3.960928
20260517040348 3.963370
20260517040349 3.963370
20260517040350 3.965812
20260517040351 3.973138
20260517040352 3.975580
20260517040353 3.978022
20260517040354 3.985348
20260517040355 3.987790
20260517040356 3.992674
20260517040357 3.992674
20260517040358 3.995116
20260517040359 4.000000
20260517040400 3.997558
20260517040401 3.995116
20260517040402 3.995116
20260517040403 3.995116
20260517040404 3.997558
20260517040405 4.000000
20260517040406 4.002442
20260517040407 4.007326
20260517040408 4.009768
20260517040409 4.019536
20260517040410 4.029304
20260517040411 4.041514
20260517040412 4.056166
20260517040413 4.068376
20260517040414 4.078144
20260517040415 4.085470
20260517040416 4.090354
20260517040417 4.097680
20260517040418 4.102564
20260517040419 4.100122
20260517040420 4.095238
20260517040421 4.085470
20260517040422 4.070818
20260517040423 4.058608
20260517040424 4.046398
20260517040425 4.036630
20260517040426 4.026862
20260517040427 4.017094
20260517040428 4.012210
20260517040429 4.004884
20260517040430 4.004884
20260517040431 4.004884
20260517040432 4.007326
20260517040433 4.014652
20260517040434 4.019536
20260517040435 4.024420
20260517040436 4.029304
20260517040437 4.029304
20260517040438 4.029304
20260517040439 4.031746
20260517040440 4.029304
20260517040441 4.019536
20260517040442 4.017094
20260517040443 4.007326
20260517040444 3.997558
20260517040445 3.990232
20260517040446 3.982906
20260517040447 3.980464
20260517040448 3.978022
20260517040449 3.978022
20260517040450 3.982906
20260517040451 3.995116
20260517040452 3.997558
20260517040453 4.004884
20260517040454 4.012210
20260517040455 4.017094
20260517040456 4.019536
20260517040457 4.021978
20260517040458 4.019536
20260517040459 4.019536
20260517040500 4.017094
20260517040501 4.014652
20260517040502 4.017094
20260517040503 4.019536
20260517040504 4.021978
20260517040505 4.024420
20260517040506 4.029304
20260517040507 4.029304
20260517040508 4.034188
20260517040509 4.031746
20260517040510 4.029304
20260517040511 4.026862
20260517040512 4.017094
20260517040513 4.017094
20260517040514 4.017094
20260517040515 4.024420
20260517040516 4.036630
20260517040517 4.058608
20260517040518 4.087912
20260517040519 4.124542
20260517040520 4.153846
20260517040521 4.183150
20260517040522 4.207570
20260517040523 4.214896
20260517040524 4.219780
20260517040525 4.217338
20260517040526 4.197802
20260517040527 4.170940
20260517040528 4.134310
20260517040529 4.090354
20260517040530 4.051282
20260517040531 4.014652
20260517040532 3.987790
20260517040533 3.968254
20260517040534 3.953602
20260517040535 3.941392
20260517040536 3.938950
20260517040537 3.938950
20260517040538 3.934066
20260517040539 3.938950
20260517040540 3.936508
20260517040541 3.938950
20260517040542 3.943834
20260517040543 3.946276
20260517040544 3.946276
20260517040545 3.948718
20260517040546 3.951160
20260517040547 3.951160
20260517040548 3.963370
20260517040549 3.965812
20260517040550 3.973138
20260517040551 3.978022
20260517040552 3.980464
20260517040553 3.980464
20260517040554 3.980464
20260517040555 3.980464
20260517040556 3.980464
20260517040557 3.978022
20260517040558 3.970696
20260517040559 3.968254
20260517040600 3.958486
20260517040601 3.953602
20260517040602 3.948718
20260517040603 3.948718
20260517040604 3.943834
20260517040605 3.943834
20260517040606 3.941392
20260517040607 3.943834
20260517040608 3.943834
20260517040609 3.941392
20260517040610 3.946276
20260517040611 3.953602
20260517040612 3.956044
20260517040613 3.958486
20260517040614 3.963370
20260517040615 3.970696
20260517040616 3.975580
20260517040617 3.985348
20260517040618 3.997558
20260517040619 4.009768
20260517040620 4.021978
20260517040621 4.024420
20260517040622 4.029304
20260517040623 4.031746
20260517040624 4.034188
20260517040625 4.036630
20260517040626 4.039072
20260517040627 4.039072
20260517040628 4.034188
20260517040629 4.034188
20260517040630 4.029304
20260517040631 4.026862
20260517040632 4.031746
20260517040633 4.036630
20260517040634 4.041514
20260517040635 4.043956
20260517040636 4.046398
20260517040637 4.051282
20260517040638 4.056166
20260517040639 4.058608
20260517040640 4.065934
20260517040641 4.070818
20260517040642 4.068376
20260517040643 4.063492
20260517040644 4.056166
20260517040645 4.046398
20260517040646 4.039072
20260517040647 4.021978
20260517040648 4.012210
20260517040649 4.000000
20260517040650 3.982906
20260517040651 3.968254
20260517040652 3.963370
20260517040653 3.956044
20260517040654 3.953602
20260517040655 3.948718
20260517040656 3.948718
20260517040657 3.946276
20260517040658 3.946276
20260517040659 3.941392
20260517040700 3.941392
20260517040701 3.941392
20260517040702 3.936508
20260517040703 3.929182
20260517040704 3.924298
20260517040705 3.924298
20260517040706 3.916972
20260517040707 3.914530
20260517040708 3.907204
20260517040709 3.904762
20260517040710 3.907204
20260517040711 3.904762
20260517040712 3.904762
20260517040713 3.909646
20260517040714 3.912088
20260517040715 3.919414
20260517040716 3.926740
20260517040717 3.931624
20260517040718 3.934066
20260517040719 3.938950
20260517040720 3.943834
20260517040721 3.953602
20260517040722 3.960928
20260517040723 3.965812
20260517040724 3.973138
20260517040725 3.978022
20260517040726 3.978022
20260517040727 3.987790
20260517040728 3.995116
20260517040729 4.002442
20260517040730 4.007326
20260517040731 4.007326
20260517040732 4.012210
20260517040733 4.014652
20260517040734 4.014652
20260517040735 4.017094
20260517040736 4.019536
20260517040737 4.019536
20260517040738 4.024420
20260517040739 4.014652
20260517040740 4.021978
20260517040741 4.021978
20260517040742 4.019536
20260517040743 4.021978
20260517040744 4.021978
20260517040745 4.024420
20260517040746 4.024420
20260517040747 4.021978
20260517040748 4.024420
20260517040749 4.034188
20260517040750 4.031746
20260517040751 4.036630
20260517040752 4.039072
20260517040753 4.036630
20260517040754 4.039072
20260517040755 4.041514
20260517040756 4.043956
20260517040757 4.053724
20260517040758 4.048840
20260517040759 4.051282
20260517040800 4.056166
20260517040801 4.056166
20260517040802 4.058608
20260517040803 4.063492
20260517040804 4.065934
20260517040805 4.061050
20260517040806 4.051282
20260517040807 4.043956
20260517040808 4.041514
20260517040809 4.036630
20260517040810 4.031746
20260517040811 4.029304
20260517040812 4.026862
20260517040813 4.021978
20260517040814 4.012210
20260517040815 4.004884
20260517040816 4.007326
20260517040817 4.002442
20260517040818 4.000000
20260517040819 3.992674
20260517040820 3.985348
20260517040821 3.975580
20260517040822 3.968254
20260517040823 3.965812
20260517040824 3.968254
20260517040825 3.970696
20260517040826 3.968254
20260517040827 3.970696
20260517040828 3.970696
20260517040829 3.973138
20260517040830 3.975580
20260517040831 3.980464
20260517040832 3.982906
20260517040833 3.982906
20260517040834 3.982906
20260517040835 3.987790
20260517040836 3.987790
20260517040837 3.990232
20260517040838 3.990232
20260517040839 3.992674
20260517040840 3.992674
20260517040841 3.995116
20260517040842 4.000000
20260517040843 4.002442
20260517040844 4.007326
20260517040845 4.007326
20260517040846 4.014652
20260517040847 4.014652
20260517040848 4.021978
20260517040849 4.024420
20260517040850 4.026862
20260517040851 4.031746
20260517040852 4.034188
20260517040853 4.031746
20260517040854 4.031746
20260517040855 4.034188
20260517040856 4.036630
20260517040857 4.036630
20260517040858 4.034188
20260517040859 4.034188
20260517040900 4.034188
20260517040901 4.026862
20260517040902 4.021978
20260517040903 4.017094
20260517040904 4.009768
20260517040905 4.004884
20260517040906 3.995116
20260517040907 3.990232
20260517040908 3.987790
20260517040909 3.980464
20260517040910 3.973138
20260517040911 3.973138
20260517040912 3.973138
20260517040913 3.973138
20260517040914 3.973138
20260517040915 3.968254
20260517040916 3.968254
20260517040917 3.965812
20260517040918 3.956044
20260517040919 3.958486
20260517040920 3.960928
20260517040921 3.953602
20260517040922 3.951160
20260517040923 3.946276
20260517040924 3.946276
20260517040925 3.943834
20260517040926 3.943834
20260517040927 3.941392
20260517040928 3.941392
20260517040929 3.936508
20260517040930 3.931624
20260517040931 3.931624
20260517040932 3.924298
20260517040933 3.924298
20260517040934 3.926740
20260517040935 3.931624
20260517040936 3.934066
20260517040937 3.936508
20260517040938 3.941392
20260517040939 3.951160
20260517040940 3.960928
20260517040941 3.973138
20260517040942 3.987790
20260517040943 4.002442
20260517040944 4.017094
20260517040945 4.034188
20260517040946 4.053724
20260517040947 4.073260
20260517040948 4.095238
20260517040949 4.119658
20260517040950 4.141636
20260517040951 4.163614
20260517040952 4.185592
20260517040953 4.205128
20260517040954 4.222222
20260517040955 4.236874
20260517040956 4.251526
20260517040957 4.268620
20260517040958 4.278388
20260517040959 4.278388
20260517041000 4.283272
20260517041001 4.285714
20260517041002 4.288156
20260517041003 4.290598
20260517041004 4.288156
20260517041005 4.288156
20260517041006 4.280830
20260517041007 4.273504
20260517041008 4.271062
20260517041009 4.271062
20260517041010 4.266178
20260517041011 4.258852
20260517041012 4.249084
20260517041013 4.234432
20260517041014 4.229548
20260517041015 4.219780
20260517041016 4.212454
20260517041017 4.195360
20260517041018 4.178266
20260517041019 4.166056
20260517041020 4.151404
20260517041021 4.139194
20260517041022 4.131868
20260517041023 4.124542
20260517041024 4.112332
20260517041025 4.105006
20260517041026 4.097680
20260517041027 4.090354
20260517041028 4.083028
20260517041029 4.075702
20260517041030 4.068376
20260517041031 4.061050
20260517041032 4.048840
20260517041033 4.043956
20260517041034 4.034188
20260517041035 4.026862
20260517041036 4.021978
20260517041037 4.019536
20260517041038 4.017094
20260517041039 4.017094
20260517041040 4.009768
20260517041041 4.007326
20260517041042 4.004884
20260517041043 4.000000
20260517041044 3.995116
20260517041045 3.985348
20260517041046 3.975580
20260517041047 3.970696
20260517041048 3.965812
20260517041049 3.960928
20260517041050 3.968254
20260517041051 3.970696
20260517041052 3.975580
20260517041053 3.978022
20260517041054 3.982906
20260517041055 3.987790
20260517041056 3.995116
20260517041057 4.002442
20260517041058 4.007326
20260517041059 4.007326
20260517041100 4.004884
20260517041101 4.002442
20260517041102 3.995116
20260517041103 3.992674
20260517041104 3.985348
20260517041105 3.982906
20260517041106 3.978022
20260517041107 3.970696
20260517041108 3.963370
20260517041109 3.960928
20260517041110 3.953602
20260517041111 3.943834
20260517041112 3.938950
20260517041113 3.938950
20260517041114 3.938950
20260517041115 3.936508
20260517041116 3.934066
20260517041117 3.936508
20260517041118 3.938950
20260517041119 3.941392
20260517041120 3.946276
20260517041121 3.951160
20260517041122 3.956044
20260517041123 3.953602
20260517041124 3.956044
20260517041125 3.956044
20260517041126 3.953602
20260517041127 3.956044
20260517041128 3.951160
20260517041129 3.951160
20260517041130 3.951160
20260517041131 3.953602
20260517041132 3.953602
20260517041133 3.953602
20260517041134 3.958486
20260517041135 3.960928
20260517041136 3.963370
20260517041137 3.965812
20260517041138 3.970696
20260517041139 3.970696
20260517041140 3.973138
20260517041141 3.975580
20260517041142 3.980464
20260517041143 3.982906
20260517041144 3.987790
20260517041145 3.992674
20260517041146 3.997558
20260517041147 4.000000
20260517041148 4.002442
20260517041149 4.007326
20260517041150 4.009768
20260517041151 4.012210
20260517041152 4.014652
20260517041153 4.021978
20260517041154 4.026862
20260517041155 4.034188
20260517041156 4.034188
20260517041157 4.036630
20260517041158 4.036630
20260517041159 4.041514
20260517041200 4.046398
20260517041201 4.048840
20260517041202 4.048840
20260517041203 4.043956
20260517041204 4.036630
20260517041205 4.031746
20260517041206 4.034188
20260517041207 4.036630
20260517041208 4.036630
20260517041209 4.034188
20260517041210 4.026862
20260517041211 4.029304
20260517041212 4.029304
20260517041213 4.031746
20260517041214 4.034188
20260517041215 4.034188
20260517041216 4.029304
20260517041217 4.024420
20260517041218 4.017094
20260517041219 4.014652
20260517041220 4.014652
20260517041221 4.009768
20260517041222 4.004884
20260517041223 4.002442
20260517041224 3.997558
20260517041225 4.000000
20260517041226 4.000000
20260517041227 4.000000
20260517041228 4.000000
20260517041229 4.002442
20260517041230 4.004884
20260517041231 4.004884
20260517041232 4.000000
20260517041233 3.992674
20260517041234 3.992674
20260517041235 3.990232
20260517041236 3.987790
20260517041237 3.985348
20260517041238 3.987790
20260517041239 3.982906
20260517041240 3.980464
20260517041241 3.975580
20260517041242 3.975580
20260517041243 3.973138
20260517041244 3.968254
20260517041245 3.960928
20260517041246 3.960928
20260517041247 3.958486
20260517041248 3.956044
20260517041249 3.956044
20260517041250 3.963370
20260517041251 3.965812
20260517041252 3.973138
20260517041253 3.975580
20260517041254 3.975580
20260517041255 3.985348
20260517041256 3.987790
20260517041257 3.987790
20260517041258 3.990232
20260517041259 3.992674
20260517041300 3.992674
20260517041301 3.990232
20260517041302 3.992674
20260517041303 3.997558
20260517041304 4.007326
20260517041305 4.009768
20260517041306 4.012210
20260517041307 4.017094
20260517041308 4.021978
20260517041309 4.029304
20260517041310 4.041514
20260517041311 4.053724
20260517041312 4.061050
20260517041313 4.068376
20260517041314 4.070818
20260517041315 4.078144
20260517041316 4.085470
20260517041317 4.090354
20260517041318 4.100122
20260517041319 4.107448
20260517041320 4.100122
20260517041321 4.095238
20260517041322 4.097680
20260517041323 4.097680
20260517041324 4.100122
20260517041325 4.097680
20260517041326 4.092796
20260517041327 4.083028
20260517041328 4.075702
20260517041329 4.070818
20260517041330 4.068376
20260517041331 4.068376
20260517041332 4.061050
20260517041333 4.056166
20260517041334 4.051282
20260517041335 4.051282
20260517041336 4.051282
20260517041337 4.053724
20260517041338 4.053724
20260517041339 4.048840
20260517041340 4.048840
20260517041341 4.043956
20260517041342 4.039072
20260517041343 4.039072
20260517041344 4.034188
20260517041345 4.026862
20260517041346 4.024420
20260517041347 4.019536
20260517041348 4.014652
20260517041349 4.007326
20260517041350 4.002442
20260517041351 3.997558
20260517041352 3.990232
20260517041353 3.985348
20260517041354 3.982906
20260517041355 3.978022
20260517041356 3.980464
20260517041357 3.975580
20260517041358 3.975580
20260517041359 3.975580
20260517041400 3.970696
20260517041401 3.978022
20260517041402 3.982906
20260517041403 3.985348
20260517041404 3.985348
20260517041405 3.990232
20260517041406 3.987790
20260517041407 3.992674
20260517041408 3.992674
20260517041409 4.000000
20260517041410 4.004884
20260517041411 4.002442
20260517041412 4.009768
20260517041413 4.017094
20260517041414 4.019536
20260517041415 4.021978
20260517041416 4.026862
20260517041417 4.026862
20260517041418 4.031746
20260517041419 4.039072
20260517041420 4.041514
20260517041421 4.043956
20260517041422 4.043956
20260517041423 4.041514
20260517041424 4.041514
20260517041425 4.039072
20260517041426 4.039072
20260517041427 4.036630
20260517041428 4.039072
20260517041429 4.034188
20260517041430 4.031746
20260517041431 4.029304
20260517041432 4.031746
20260517041433 4.029304
20260517041434 4.026862
20260517041435 4.026862
20260517041436 4.026862
20260517041437 4.024420
20260517041438 4.017094
20260517041439 4.012210
20260517041440 4.007326
20260517041441 4.002442
20260517041442 3.997558
20260517041443 3.997558
20260517041444 3.992674
20260517041445 3.990232
20260517041446 3.990232
20260517041447 3.990232
20260517041448 3.992674
20260517041449 4.000000
20260517041450 4.002442
20260517041451 4.007326
20260517041452 4.009768
20260517041453 4.004884
20260517041454 4.007326
20260517041455 4.007326
20260517041456 4.009768
20260517041457 4.012210
20260517041458 4.012210
20260517041459 4.007326
20260517041500 4.004884
20260517041501 4.004884
20260517041502 4.004884
20260517041503 4.007326
20260517041504 4.007326
20260517041505 4.009768
20260517041506 4.009768
20260517041507 4.014652
20260517041508 4.014652
20260517041509 4.012210
20260517041510 4.017094
20260517041511 4.017094
20260517041512 4.019536
20260517041513 4.019536
20260517041514 4.019536
20260517041515 4.019536
20260517041516 4.014652
20260517041517 4.012210
20260517041518 4.014652
20260517041519 4.017094
20260517041520 4.017094
20260517041521 4.017094
20260517041522 4.014652
20260517041523 4.017094
20260517041524 4.012210
20260517041525 4.012210
20260517041526 4.012210
20260517041527 4.009768
20260517041528 4.007326
20260517041529 4.004884
20260517041530 4.002442
20260517041531 4.002442
20260517041532 4.000000
20260517041533 3.997558
20260517041534 4.002442
20260517041535 4.002442
20260517041536 4.012210
20260517041537 4.014652
20260517041538 4.014652
20260517041539 4.014652
20260517041540 4.017094
20260517041541 4.019536
20260517041542 4.021978
20260517041543 4.029304
20260517041544 4.036630
20260517041545 4.039072
20260517041546 4.041514
20260517041547 4.048840
20260517041548 4.053724
20260517041549 4.056166
20260517041550 4.061050
20260517041551 4.068376
20260517041552 4.075702
20260517041553 4.078144
20260517041554 4.075702
20260517041555 4.073260
20260517041556 4.073260
20260517041557 4.070818
20260517041558 4.073260
20260517041559 4.075702
20260517041600 4.068376
20260517041601 4.065934
20260517041602 4.056166
20260517041603 4.051282
20260517041604 4.048840
20260517041605 4.046398
20260517041606 4.039072
20260517041607 4.031746
20260517041608 4.021978
20260517041609 4.017094
20260517041610 4.014652
20260517041611 4.009768
20260517041612 4.002442
20260517041613 3.997558
20260517041614 3.987790
20260517041615 3.982906
20260517041616 3.978022
20260517041617 3.970696
20260517041618 3.965812
20260517041619 3.960928
20260517041620 3.956044
20260517041621 3.953602
20260517041622 3.953602
20260517041623 3.953602
20260517041624 3.953602
20260517041625 3.948718
20260517041626 3.951160
20260517041627 3.960928
20260517041628 3.968254
20260517041629 3.970696
20260517041630 3.973138
20260517041631 3.978022
20260517041632 3.980464
20260517041633 3.982906
20260517041634 3.987790
20260517041635 3.995116
20260517041636 3.995116
20260517041637 3.992674
20260517041638 3.987790
20260517041639 3.987790
20260517041640 3.985348
20260517041641 3.987790
20260517041642 3.990232
20260517041643 3.995116
20260517041644 3.995116
20260517041645 3.995116
20260517041646 3.995116
20260517041647 4.000000
20260517041648 4.004884
20260517041649 4.014652
20260517041650 4.017094
20260517041651 4.019536
20260517041652 4.014652
20260517041653 4.017094
20260517041654 4.017094
20260517041655 4.017094
20260517041656 4.017094
20260517041657 4.014652
20260517041658 4.012210
20260517041659 4.009768
20260517041700 4.007326
20260517041701 4.007326
20260517041702 4.012210
20260517041703 4.007326
20260517041704 4.002442
20260517041705 4.002442
20260517041706 4.004884
20260517041707 4.002442
20260517041708 4.002442
20260517041709 4.002442
20260517041710 4.007326
20260517041711 4.004884
20260517041712 4.007326
20260517041713 4.014652
20260517041714 4.024420
20260517041715 4.029304
20260517041716 4.034188
20260517041717 4.043956
20260517041718 4.058608
20260517041719 4.068376
20260517041720 4.078144
20260517041721 4.087912
20260517041722 4.100122
20260517041723 4.107448
20260517041724 4.114774
20260517041725 4.119658
20260517041726 4.126984
20260517041727 4.131868
20260517041728 4.131868
20260517041729 4.131868
20260517041730 4.129426
20260517041731 4.124542
20260517041732 4.119658
20260517041733 4.114774
20260517041734 4.112332
20260517041735 4.109890
20260517041736 4.102564
20260517041737 4.095238
20260517041738 4.085470
20260517041739 4.078144
20260517041740 4.070818
20260517041741 4.065934
20260517041742 4.063492
20260517041743 4.058608
20260517041744 4.051282
20260517041745 4.043956
20260517041746 4.043956
20260517041747 4.041514
20260517041748 4.046398
20260517041749 4.046398
20260517041750 4.046398
20260517041751 4.046398
20260517041752 4.046398
20260517041753 4.046398
20260517041754 4.046398
20260517041755 4.051282
20260517041756 4.048840
20260517041757 4.043956
20260517041758 4.036630
20260517041759 4.034188
20260517041800 4.029304
20260517041801 4.029304
20260517041802 4.029304
20260517041803 4.029304
20260517041804 4.024420
20260517041805 4.019536
20260517041806 4.019536
20260517041807 4.017094
20260517041808 4.017094
20260517041809 4.014652
20260517041810 4.017094
20260517041811 4.017094
20260517041812 4.014652
20260517041813 4.012210
20260517041814 4.004884
20260517041815 4.004884
20260517041816 3.997558
20260517041817 3.995116
20260517041818 3.992674
20260517041819 3.990232
20260517041820 3.992674
20260517041821 3.992674
20260517041822 3.992674
20260517041823 3.997558
20260517041824 4.004884
20260517041825 4.014652
20260517041826 4.029304
20260517041827 4.036630
20260517041828 4.048840
20260517041829 4.058608
20260517041830 4.058608
20260517041831 4.068376
20260517041832 4.070818
20260517041833 4.073260
20260517041834 4.075702
20260517041835 4.073260
20260517041836 4.073260
20260517041837 4.073260
20260517041838 4.070818
20260517041839 4.070818
20260517041840 4.073260
20260517041841 4.070818
20260517041842 4.070818
20260517041843 4.068376
20260517041844 4.065934
20260517041845 4.063492
20260517041846 4.056166
20260517041847 4.053724
20260517041848 4.053724
20260517041849 4.043956
20260517041850 4.041514
20260517041851 4.034188
20260517041852 4.031746
20260517041853 4.029304
20260517041854 4.021978
20260517041855 4.021978
20260517041856 4.021978
20260517041857 4.017094
20260517041858 4.009768
20260517041859 4.009768
20260517041900 4.002442
20260517041901 4.000000
20260517041902 3.995116
20260517041903 3.987790
20260517041904 3.985348
20260517041905 3.982906
20260517041906 3.973138
20260517041907 3.968254
20260517041908 3.965812
20260517041909 3.960928
20260517041910 3.958486
20260517041911 3.958486
20260517041912 3.956044
20260517041913 3.956044
20260517041914 3.953602
20260517041915 3.958486
20260517041916 3.960928
20260517041917 3.963370
20260517041918 3.963370
20260517041919 3.963370
20260517041920 3.958486
20260517041921 3.951160
20260517041922 3.953602
20260517041923 3.953602
20260517041924 3.953602
20260517041925 3.943834
20260517041926 3.941392
20260517041927 3.936508
20260517041928 3.938950
20260517041929 3.941392
20260517041930 3.943834
20260517041931 3.948718
20260517041932 3.948718
20260517041933 3.948718
20260517041934 3.951160
20260517041935 3.956044
20260517041936 3.958486
20260517041937 3.963370
20260517041938 3.963370
20260517041939 3.970696
20260517041940 3.973138
20260517041941 3.980464
20260517041942 3.982906
20260517041943 3.985348
20260517041944 3.985348
20260517041945 3.985348
20260517041946 3.985348
20260517041947 3.987790
20260517041948 3.987790
20260517041949 3.985348
20260517041950 3.982906
20260517041951 3.978022
20260517041952 3.973138
20260517041953 3.968254
20260517041954 3.963370
20260517041955 3.960928
20260517041956 3.956044
20260517041957 3.946276
20260517041958 3.941392
20260517041959 3.934066
20260517042000 3.929182
20260517042001 3.926740
20260517042002 3.926740
20260517042003 3.924298
20260517042004 3.926740
20260517042005 3.921856
20260517042006 3.929182
20260517042007 3.931624
20260517042008 3.934066
20260517042009 3.941392
20260517042010 3.943834
20260517042011 3.946276
20260517042012 3.951160
20260517042013 3.958486
20260517042014 3.958486
20260517042015 3.965812
20260517042016 3.965812
20260517042017 3.973138
20260517042018 3.978022
20260517042019 3.980464
20260517042020 3.985348
20260517042021 3.992674
20260517042022 4.000000
20260517042023 4.004884
20260517042024 4.012210
20260517042025 4.019536
20260517042026 4.029304
20260517042027 4.036630
20260517042028 4.046398
20260517042029 4.058608
20260517042030 4.070818
20260517042031 4.078144
20260517042032 4.090354
20260517042033 4.100122
20260517042034 4.114774
20260517042035 4.124542
20260517042036 4.131868
20260517042037 4.144078
20260517042038 4.151404
20260517042039 4.156288
20260517042040 4.163614
20260517042041 4.170940
20260517042042 4.173382
20260517042043 4.178266
20260517042044 4.185592
20260517042045 4.192918
20260517042046 4.197802
20260517042047 4.200244
20260517042048 4.202686
20260517042049 4.205128
20260517042050 4.205128
20260517042051 4.202686
20260517042052 4.202686
20260517042053 4.200244
20260517042054 4.195360
20260517042055 4.188034
20260517042056 4.180708
20260517042057 4.173382
20260517042058 4.168498
20260517042059 4.163614
20260517042100 4.156288
20260517042101 4.151404
20260517042102 4.148962
20260517042103 4.146520
20260517042104 4.144078
20260517042105 4.144078
20260517042106 4.139194
20260517042107 4.131868
20260517042108 4.126984
20260517042109 4.124542
20260517042110 4.122100
20260517042111 4.119658
20260517042112 4.117216
20260517042113 4.114774
20260517042114 4.107448
20260517042115 4.105006
20260517042116 4.105006
20260517042117 4.102564
20260517042118 4.100122
20260517042119 4.100122
20260517042120 4.097680
20260517042121 4.095238
20260517042122 4.087912
20260517042123 4.083028
20260517042124 4.083028
20260517042125 4.078144
20260517042126 4.075702
20260517042127 4.070818
20260517042128 4.068376
20260517042129 4.063492
20260517042130 4.058608
20260517042131 4.053724
20260517042132 4.053724
20260517042133 4.053724
20260517042134 4.046398
20260517042135 4.041514
20260517042136 4.036630
20260517042137 4.034188
20260517042138 4.029304
20260517042139 4.019536
20260517042140 4.017094
20260517042141 4.017094
20260517042142 4.009768
20260517042143 4.007326
20260517042144 4.004884
20260517042145 4.004884
20260517042146 4.004884
20260517042147 4.002442
20260517042148 4.004884
20260517042149 4.012210
20260517042150 4.014652
20260517042151 4.019536
20260517042152 4.017094
20260517042153 4.014652
20260517042154 4.014652
20260517042155 4.012210
20260517042156 4.009768
20260517042157 4.007326
20260517042158 4.007326
20260517042159 4.004884
20260517042200 4.002442
20260517042201 3.997558
20260517042202 3.997558
20260517042203 3.997558
20260517042204 3.995116
20260517042205 3.997558
20260517042206 3.997558
20260517042207 4.000000
20260517042208 3.995116
20260517042209 3.997558
20260517042210 3.997558
20260517042211 3.997558
20260517042212 3.995116
20260517042213 3.995116
20260517042214 3.995116
20260517042215 3.992674
20260517042216 3.990232
20260517042217 3.990232
20260517042218 3.990232
20260517042219 3.982906
20260517042220 3.980464
20260517042221 3.978022
20260517042222 3.980464
20260517042223 3.975580
20260517042224 3.975580
20260517042225 3.975580
20260517042226 3.980464
20260517042227 3.982906
20260517042228 3.985348
20260517042229 3.987790
20260517042230 3.992674
20260517042231 3.992674
20260517042232 3.997558
20260517042233 4.007326
20260517042234 4.012210
20260517042235 4.017094
20260517042236 4.017094
20260517042237 4.012210
20260517042238 4.012210
20260517042239 4.017094
20260517042240 4.017094
20260517042241 4.019536
20260517042242 4.017094
20260517042243 4.014652
20260517042244 4.009768
20260517042245 4.009768
20260517042246 4.014652
20260517042247 4.019536
20260517042248 4.021978
20260517042249 4.019536
20260517042250 4.021978
20260517042251 4.021978
20260517042252 4.021978
20260517042253 4.019536
20260517042254 4.019536
20260517042255 4.017094
20260517042256 4.007326
20260517042257 4.002442
20260517042258 3.997558
20260517042259 3.992674
20260517042300 3.985348
20260517042301 3.978022
20260517042302 3.973138
20260517042303 3.973138
20260517042304 3.973138
20260517042305 3.968254
20260517042306 3.970696
20260517042307 3.968254
20260517042308 3.973138
20260517042309 3.973138
20260517042310 3.968254
20260517042311 3.978022
20260517042312 3.978022
20260517042313 3.978022
20260517042314 3.980464
20260517042315 3.985348
20260517042316 3.982906
20260517042317 3.982906
20260517042318 3.982906
20260517042319 3.985348
20260517042320 3.990232
20260517042321 3.995116
20260517042322 4.000000
20260517042323 4.000000
20260517042324 4.002442
20260517042325 4.002442
20260517042326 4.007326
20260517042327 4.007326
20260517042328 4.012210
20260517042329 4.014652
20260517042330 4.024420
20260517042331 4.029304
20260517042332 4.034188
20260517042333 4.043956
20260517042334 4.053724
20260517042335 4.063492
20260517042336 4.068376
20260517042337 4.083028
20260517042338 4.097680
20260517042339 4.109890
20260517042340 4.114774
20260517042341 4.117216
20260517042342 4.122100
20260517042343 4.124542
20260517042344 4.122100
20260517042345 4.122100
20260517042346 4.117216
20260517042347 4.114774
20260517042348 4.107448
20260517042349 4.097680
20260517042350 4.087912
20260517042351 4.080586
20260517042352 4.068376
20260517042353 4.061050
20260517042354 4.051282
20260517042355 4.041514
20260517042356 4.034188
20260517042357 4.021978
20260517042358 4.014652
20260517042359 4.007326
20260517042400 4.004884
20260517042401 3.997558
20260517042402 3.995116
20260517042403 3.987790
20260517042404 3.985348
20260517042405 3.985348
20260517042406 3.982906
20260517042407 3.985348
20260517042408 3.980464
20260517042409 3.978022
20260517042410 3.970696
20260517042411 3.968254
20260517042412 3.960928
20260517042413 3.960928
20260517042414 3.956044
20260517042415 3.951160
20260517042416 3.951160
20260517042417 3.948718
20260517042418 3.948718
20260517042419 3.946276
20260517042420 3.943834
20260517042421 3.941392
20260517042422 3.946276
20260517042423 3.943834
20260517042424 3.938950
20260517042425 3.938950
20260517042426 3.931624
20260517042427 3.929182
20260517042428 3.929182
20260517042429 3.929182
20260517042430 3.931624
20260517042431 3.931624
20260517042432 3.931624
20260517042433 3.934066
20260517042434 3.931624
20260517042435 3.934066
20260517042436 3.941392
20260517042437 3.941392
20260517042438 3.941392
20260517042439 3.943834
20260517042440 3.946276
20260517042441 3.948718
20260517042442 3.948718
20260517042443 3.953602
20260517042444 3.953602
20260517042445 3.956044
20260517042446 3.960928
20260517042447 3.965812
20260517042448 3.973138
20260517042449 3.970696
20260517042450 3.975580
20260517042451 3.978022
20260517042452 3.982906
20260517042453 3.978022
20260517042454 3.985348
20260517042455 3.990232
20260517042456 3.990232
20260517042457 3.990232
20260517042458 3.990232
20260517042459 3.990232
20260517042500 3.990232
20260517042501 3.992674
20260517042502 3.990232
20260517042503 3.992674
20260517042504 3.992674
20260517042505 3.990232
20260517042506 3.987790
20260517042507 3.985348
20260517042508 3.982906
20260517042509 3.987790
20260517042510 3.985348
20260517042511 3.985348
20260517042512 3.985348
20260517042513 3.985348
20260517042514 3.985348
20260517042515 3.987790
20260517042516 3.992674
20260517042517 3.995116
20260517042518 4.000000
20260517042519 3.995116
20260517042520 3.995116
20260517042521 3.995116
20260517042522 4.000000
20260517042523 4.004884
20260517042524 4.012210
20260517042525 4.014652
20260517042526 4.017094
20260517042527 4.017094
20260517042528 4.019536
20260517042529 4.029304
20260517042530 4.031746
20260517042531 4.036630
20260517042532 4.036630
20260517042533 4.034188
20260517042534 4.031746
20260517042535 4.026862
20260517042536 4.029304
20260517042537 4.024420
20260517042538 4.021978
20260517042539 4.014652
20260517042540 4.009768
20260517042541 4.004884
20260517042542 4.000000
20260517042543 4.000000
20260517042544 3.995116
20260517042545 3.992674
20260517042546 3.985348
20260517042547 3.985348
20260517042548 3.982906
20260517042549 3.985348
20260517042550 3.985348
20260517042551 3.985348
20260517042552 3.987790
20260517042553 3.990232
20260517042554 3.992674
20260517042555 3.997558
20260517042556 4.004884
20260517042557 4.012210
20260517042558 4.021978
20260517042559 4.026862
20260517042600 4.031746
20260517042601 4.043956
20260517042602 4.048840
20260517042603 4.051282
20260517042604 4.056166
20260517042605 4.056166
20260517042606 4.056166
20260517042607 4.058608
20260517042608 4.051282
20260517042609 4.043956
20260517042610 4.036630
20260517042611 4.029304
20260517042612 4.019536
20260517042613 4.014652
20260517042614 4.007326
20260517042615 4.004884
20260517042616 4.000000
20260517042617 3.997558
20260517042618 4.000000
20260517042619 4.007326
20260517042620 4.017094
20260517042621 4.021978
20260517042622 4.034188
20260517042623 4.039072
20260517042624 4.051282
20260517042625 4.063492
20260517042626 4.073260
20260517042627 4.080586
20260517042628 4.085470
20260517042629 4.078144
20260517042630 4.075702
20260517042631 4.075702
20260517042632 4.070818
20260517042633 4.063492
20260517042634 4.053724
20260517042635 4.043956
20260517042636 4.036630
20260517042637 4.029304
20260517042638 4.024420
20260517042639 4.024420
20260517042640 4.019536
20260517042641 4.014652
20260517042642 4.009768
20260517042643 4.014652
20260517042644 4.019536
20260517042645 4.019536
20260517042646 4.017094
20260517042647 4.009768
20260517042648 4.004884
20260517042649 4.000000
20260517042650 3.995116
20260517042651 3.987790
20260517042652 3.978022
20260517042653 3.965812
20260517042654 3.951160
20260517042655 3.941392
20260517042656 3.936508
20260517042657 3.929182
20260517042658 3.926740
20260517042659 3.919414
20260517042700 3.912088
20260517042701 3.909646
20260517042702 3.912088
20260517042703 3.912088
20260517042704 3.912088
20260517042705 3.914530
20260517042706 3.914530
20260517042707 3.914530
20260517042708 3.914530
20260517042709 3.919414
20260517042710 3.924298
20260517042711 3.924298
20260517042712 3.921856
20260517042713 3.924298
20260517042714 3.926740
20260517042715 3.924298
20260517042716 3.921856
20260517042717 3.926740
20260517042718 3.926740
20260517042719 3.926740
20260517042720 3.924298
20260517042721 3.926740
20260517042722 3.934066
20260517042723 3.931624
20260517042724 3.929182
20260517042725 3.936508
20260517042726 3.946276
20260517042727 3.948718
20260517042728 3.956044
20260517042729 3.963370
20260517042730 3.968254
20260517042731 3.968254
20260517042732 3.973138
20260517042733 3.985348
20260517042734 3.995116
20260517042735 4.000000
20260517042736 3.997558
20260517042737 4.002442
20260517042738 4.007326
20260517042739 4.007326
20260517042740 4.012210
20260517042741 4.021978
20260517042742 4.021978
20260517042743 4.021978
20260517042744 4.021978
20260517042745 4.024420
20260517042746 4.026862
20260517042747 4.036630
20260517042748 4.034188
20260517042749 4.034188
20260517042750 4.034188
20260517042751 4.029304
20260517042752 4.021978
20260517042753 4.019536
20260517042754 4.017094
20260517042755 4.009768
20260517042756 4.002442
20260517042757 3.995116
20260517042758 3.990232
20260517042759 3.987790
20260517042800 3.980464
20260517042801 3.978022
20260517042802 3.978022
20260517042803 3.975580
20260517042804 3.973138
20260517042805 3.975580
20260517042806 3.978022
20260517042807 3.978022
20260517042808 3.980464
20260517042809 3.982906
20260517042810 3.985348
20260517042811 3.992674
20260517042812 3.997558
20260517042813 4.007326
20260517042814 4.012210
20260517042815 4.014652
20260517042816 4.021978
20260517042817 4.029304
20260517042818 4.031746
20260517042819 4.034188
20260517042820 4.039072
20260517042821 4.041514
20260517042822 4.043956
20260517042823 4.041514
20260517042824 4.043956
20260517042825 4.048840
20260517042826 4.053724
20260517042827 4.051282
20260517042828 4.051282
20260517042829 4.056166
20260517042830 4.058608
20260517042831 4.058608
20260517042832 4.058608
20260517042833 4.061050
20260517042834 4.061050
20260517042835 4.056166
20260517042836 4.056166
20260517042837 4.053724
20260517042838 4.053724
20260517042839 4.053724
20260517042840 4.051282
20260517042841 4.051282
20260517042842 4.046398
20260517042843 4.043956
20260517042844 4.041514
20260517042845 4.043956
20260517042846 4.041514
20260517042847 4.039072
20260517042848 4.036630
20260517042849 4.036630
20260517042850 4.031746
20260517042851 4.029304
20260517042852 4.034188
20260517042853 4.036630
20260517042854 4.034188
20260517042855 4.029304
20260517042856 4.024420
20260517042857 4.019536
20260517042858 4.019536
20260517042859 4.019536
20260517042900 4.019536
20260517042901 4.019536
20260517042902 4.012210
20260517042903 4.009768
20260517042904 4.004884
20260517042905 4.002442
20260517042906 4.004884
20260517042907 4.004884
20260517042908 4.002442
20260517042909 4.002442
20260517042910 4.002442
20260517042911 4.002442
20260517042912 4.004884
20260517042913 4.004884
20260517042914 4.004884
20260517042915 4.002442
20260517042916 4.000000
20260517042917 3.997558
20260517042918 3.997558
20260517042919 3.990232
20260517042920 3.987790
20260517042921 3.985348
20260517042922 3.987790
20260517042923 3.985348
20260517042924 3.982906
20260517042925 3.987790
20260517042926 3.990232
20260517042927 3.992674
20260517042928 3.997558
20260517042929 4.000000
20260517042930 4.002442
20260517042931 4.000000
20260517042932 4.000000
20260517042933 3.995116
20260517042934 4.000000
20260517042935 3.997558
20260517042936 4.000000
20260517042937 4.000000
20260517042938 4.000000
20260517042939 3.997558
20260517042940 3.997558
20260517042941 3.995116
20260517042942 3.995116
20260517042943 4.002442
20260517042944 4.002442
20260517042945 4.002442
20260517042946 4.000000
20260517042947 3.997558
20260517042948 3.997558
20260517042949 3.997558
20260517042950 3.997558
20260517042951 4.000000
20260517042952 3.997558
20260517042953 3.997558
20260517042954 4.000000
20260517042955 4.000000
20260517042956 4.002442
20260517042957 4.002442
20260517042958 4.002442
20260517042959 4.002442
20260517043000 4.002442
20260517043001 4.007326
20260517043002 4.012210
20260517043003 4.014652
20260517043004 4.021978
20260517043005 4.029304
20260517043006 4.034188
20260517043007 4.043956
20260517043008 4.051282
20260517043009 4.063492
20260517043010 4.070818
20260517043011 4.080586
20260517043012 4.090354
20260517043013 4.097680
20260517043014 4.105006
20260517043015 4.107448
20260517043016 4.112332
20260517043017 4.109890
20260517043018 4.105006
20260517043019 4.097680
20260517043020 4.090354
20260517043021 4.083028
20260517043022 4.070818
20260517043023 4.053724
20260517043024 4.041514
20260517043025 4.029304
20260517043026 4.009768
20260517043027 4.000000
20260517043028 3.987790
20260517043029 3.980464
20260517043030 3.970696
20260517043031 3.963370
20260517043032 3.960928
20260517043033 3.958486
20260517043034 3.956044
20260517043035 3.960928
20260517043036 3.968254
20260517043037 3.970696
20260517043038 3.980464
20260517043039 3.987790
20260517043040 3.997558
20260517043041 4.009768
20260517043042 4.019536
20260517043043 4.029304
20260517043044 4.036630
20260517043045 4.041514
20260517043046 4.043956
20260517043047 4.043956
20260517043048 4.043956
20260517043049 4.043956
20260517043050 4.043956
20260517043051 4.034188
20260517043052 4.029304
20260517043053 4.021978
20260517043054 4.017094
20260517043055 4.009768
20260517043056 4.007326
20260517043057 4.007326
20260517043058 4.004884
20260517043059 4.004884
20260517043100 4.007326
20260517043101 4.014652
20260517043102 4.019536
20260517043103 4.024420
20260517043104 4.031746
20260517043105 4.041514
20260517043106 4.046398
20260517043107 4.056166
20260517043108 4.063492
20260517043109 4.068376
20260517043110 4.075702
20260517043111 4.075702
20260517043112 4.085470
20260517043113 4.090354
20260517043114 4.097680
20260517043115 4.102564
20260517043116 4.107448
20260517043117 4.109890
20260517043118 4.117216
20260517043119 4.124542
20260517043120 4.126984
20260517043121 4.129426
20260517043122 4.131868
20260517043123 4.134310
20260517043124 4.131868
20260517043125 4.134310
20260517043126 4.134310
20260517043127 4.129426
20260517043128 4.126984
20260517043129 4.122100
20260517043130 4.117216
20260517043131 4.114774
20260517043132 4.107448
20260517043133 4.100122
20260517043134 4.092796
20260517043135 4.085470
20260517043136 4.075702
20260517043137 4.070818
20260517043138 4.063492
20260517043139 4.048840
20260517043140 4.039072
20260517043141 4.031746
20260517043142 4.021978
20260517043143 4.014652
20260517043144 4.007326
20260517043145 4.002442
20260517043146 3.995116
20260517043147 3.982906
20260517043148 3.975580
20260517043149 3.970696
20260517043150 3.965812
20260517043151 3.963370
20260517043152 3.960928
20260517043153 3.958486
20260517043154 3.956044
20260517043155 3.951160
20260517043156 3.946276
20260517043157 3.951160
20260517043158 3.948718
20260517043159 3.953602
20260517043200 3.956044
20260517043201 3.956044
20260517043202 3.953602
20260517043203 3.956044
20260517043204 3.956044
20260517043205 3.956044
20260517043206 3.956044
20260517043207 3.956044
20260517043208 3.958486
20260517043209 3.958486
20260517043210 3.953602
20260517043211 3.956044
20260517043212 3.960928
20260517043213 3.963370
20260517043214 3.965812
20260517043215 3.963370
20260517043216 3.968254
20260517043217 3.968254
20260517043218 3.970696
20260517043219 3.968254
20260517043220 3.973138
20260517043221 3.973138
20260517043222 3.970696
20260517043223 3.968254
20260517043224 3.970696
20260517043225 3.975580
20260517043226 3.975580
20260517043227 3.978022
20260517043228 3.985348
20260517043229 3.987790
20260517043230 3.987790
20260517043231 3.992674
20260517043232 3.995116
20260517043233 3.995116
20260517043234 3.992674
20260517043235 3.997558
20260517043236 3.997558
20260517043237 4.000000
20260517043238 3.992674
20260517043239 3.990232
20260517043240 3.985348
20260517043241 3.982906
20260517043242 3.982906
20260517043243 3.980464
20260517043244 3.982906
20260517043245 3.980464
20260517043246 3.980464
20260517043247 3.978022
20260517043248 3.980464
20260517043249 3.980464
20260517043250 3.982906
20260517043251 3.985348
20260517043252 3.987790
20260517043253 3.982906
20260517043254 3.980464
20260517043255 3.985348
20260517043256 3.987790
20260517043257 3.992674
20260517043258 3.995116
20260517043259 4.002442
20260517043300 4.009768
20260517043301 4.007326
20260517043302 4.009768
20260517043303 4.021978
20260517043304 4.029304
20260517043305 4.034188
20260517043306 4.039072
20260517043307 4.039072
20260517043308 4.041514
20260517043309 4.043956
20260517043310 4.046398
20260517043311 4.056166
20260517043312 4.058608
20260517043313 4.058608
20260517043314 4.063492
20260517043315 4.061050
20260517043316 4.061050
20260517043317 4.061050
20260517043318 4.058608
20260517043319 4.061050
20260517043320 4.061050
20260517043321 4.058608
20260517043322 4.053724
20260517043323 4.051282
20260517043324 4.046398
20260517043325 4.046398
20260517043326 4.046398
20260517043327 4.043956
20260517043328 4.043956
20260517043329 4.043956
20260517043330 4.043956
20260517043331 4.041514
20260517043332 4.041514
20260517043333 4.043956
20260517043334 4.041514
20260517043335 4.039072
20260517043336 4.039072
20260517043337 4.041514
20260517043338 4.041514
20260517043339 4.039072
20260517043340 4.036630
20260517043341 4.034188
20260517043342 4.031746
20260517043343 4.029304
20260517043344 4.024420
20260517043345 4.021978
20260517043346 4.017094
20260517043347 4.012210
20260517043348 4.009768
20260517043349 4.007326
20260517043350 4.004884
20260517043351 3.997558
20260517043352 3.992674
20260517043353 3.987790
20260517043354 3.987790
20260517043355 3.985348
20260517043356 3.982906
20260517043357 3.978022
20260517043358 3.975580
20260517043359 3.970696
20260517043400 3.970696
20260517043401 3.973138
20260517043402 3.975580
20260517043403 3.975580
20260517043404 3.975580
20260517043405 3.973138
20260517043406 3.975580
20260517043407 3.978022
20260517043408 3.982906
20260517043409 3.990232
20260517043410 3.997558
20260517043411 4.004884
20260517043412 4.007326
20260517043413 4.002442
20260517043414 4.002442
20260517043415 4.004884
20260517043416 4.007326
20260517043417 4.004884
20260517043418 4.004884
20260517043419 4.004884
20260517043420 3.995116
20260517043421 3.987790
20260517043422 3.980464
20260517043423 3.987790
20260517043424 3.982906
20260517043425 3.980464
20260517043426 3.978022
20260517043427 3.978022
20260517043428 3.973138
20260517043429 3.970696
20260517043430 3.968254
20260517043431 3.968254
20260517043432 3.973138
20260517043433 3.970696
20260517043434 3.970696
20260517043435 3.968254
20260517043436 3.968254
20260517043437 3.968254
20260517043438 3.968254
20260517043439 3.965812
20260517043440 3.968254
20260517043441 3.965812
20260517043442 3.965812
20260517043443 3.965812
20260517043444 3.965812
20260517043445 3.968254
20260517043446 3.968254
20260517043447 3.965812
20260517043448 3.968254
20260517043449 3.965812
20260517043450 3.963370
20260517043451 3.965812
20260517043452 3.960928
20260517043453 3.958486
20260517043454 3.963370
20260517043455 3.965812
20260517043456 3.970696
20260517043457 3.973138
20260517043458 3.978022
20260517043459 3.982906
20260517043500 3.987790
20260517043501 3.990232
20260517043502 4.000000
20260517043503 4.007326
20260517043504 4.007326
20260517043505 4.009768
20260517043506 4.012210
20260517043507 4.017094
20260517043508 4.019536
20260517043509 4.021978
20260517043510 4.021978
20260517043511 4.021978
20260517043512 4.024420
20260517043513 4.024420
20260517043514 4.021978
20260517043515 4.026862
20260517043516 4.021978
20260517043517 4.019536
20260517043518 4.017094
20260517043519 4.017094
20260517043520 4.009768
20260517043521 4.004884
20260517043522 3.997558
20260517043523 3.990232
20260517043524 3.982906
20260517043525 3.975580
20260517043526 3.973138
20260517043527 3.970696
20260517043528 3.960928
20260517043529 3.953602
20260517043530 3.951160
20260517043531 3.946276
20260517043532 3.941392
20260517043533 3.938950
20260517043534 3.931624
20260517043535 3.926740
20260517043536 3.919414
20260517043537 3.907204
20260517043538 3.907204
20260517043539 3.902320
20260517043540 3.899878
20260517043541 3.899878
20260517043542 3.899878
20260517043543 3.894994
20260517043544 3.894994
20260517043545 3.894994
20260517043546 3.897436
20260517043547 3.897436
20260517043548 3.892552
20260517043549 3.894994
20260517043550 3.892552
20260517043551 3.894994
20260517043552 3.897436
20260517043553 3.899878
20260517043554 3.902320
20260517043555 3.904762
20260517043556 3.909646
20260517043557 3.919414
20260517043558 3.921856
20260517043559 3.926740
20260517043600 3.929182
20260517043601 3.931624
20260517043602 3.934066
20260517043603 3.941392
20260517043604 3.948718
20260517043605 3.953602
20260517043606 3.956044
20260517043607 3.963370
20260517043608 3.970696
20260517043609 3.978022
20260517043610 3.987790
20260517043611 3.995116
20260517043612 4.002442
20260517043613 4.009768
20260517043614 4.019536
20260517043615 4.031746
20260517043616 4.036630
20260517043617 4.041514
20260517043618 4.048840
20260517043619 4.051282
20260517043620 4.058608
20260517043621 4.063492
20260517043622 4.070818
20260517043623 4.075702
20260517043624 4.078144
20260517043625 4.080586
20260517043626 4.087912
20260517043627 4.092796
20260517043628 4.097680
20260517043629 4.105006
20260517043630 4.107448
20260517043631 4.109890
20260517043632 4.107448
20260517043633 4.107448
20260517043634 4.109890
20260517043635 4.109890
20260517043636 4.109890
20260517043637 4.112332
20260517043638 4.109890
20260517043639 4.102564
20260517043640 4.100122
20260517043641 4.097680
20260517043642 4.097680
20260517043643 4.090354
20260517043644 4.078144
20260517043645 4.065934
20260517043646 4.056166
20260517043647 4.043956
20260517043648 4.036630
20260517043649 4.029304
20260517043650 4.024420
20260517043651 4.021978
20260517043652 4.009768
20260517043653 4.004884
20260517043654 4.002442
20260517043655 4.004884
20260517043656 4.004884
20260517043657 4.004884
20260517043658 4.007326
20260517043659 4.007326
20260517043700 4.009768
20260517043701 4.007326
20260517043702 4.012210
20260517043703 4.017094
20260517043704 4.024420
20260517043705 4.031746
20260517043706 4.034188
20260517043707 4.043956
20260517043708 4.048840
20260517043709 4.053724
20260517043710 4.058608
20260517043711 4.061050
20260517043712 4.068376
20260517043713 4.068376
20260517043714 4.068376
20260517043715 4.063492
20260517043716 4.063492
20260517043717 4.063492
20260517043718 4.061050
20260517043719 4.056166
20260517043720 4.053724
20260517043721 4.051282
20260517043722 4.048840
20260517043723 4.043956
20260517043724 4.041514
20260517043725 4.036630
20260517043726 4.031746
20260517043727 4.029304
20260517043728 4.029304
20260517043729 4.024420
20260517043730 4.021978
20260517043731 4.021978
20260517043732 4.021978
20260517043733 4.021978
20260517043734 4.019536
20260517043735 4.017094
20260517043736 4.019536
20260517043737 4.017094
20260517043738 4.012210
20260517043739 4.009768
20260517043740 4.004884
20260517043741 4.002442
20260517043742 4.002442
20260517043743 4.002442
20260517043744 3.997558
20260517043745 3.997558
20260517043746 3.995116
20260517043747 3.992674
20260517043748 3.987790
20260517043749 3.992674
20260517043750 3.995116
20260517043751 3.997558
20260517043752 4.000000
20260517043753 4.004884
20260517043754 4.007326
20260517043755 4.012210
20260517043756 4.017094
20260517043757 4.021978
20260517043758 4.026862
20260517043759 4.029304
20260517043800 4.034188
20260517043801 4.036630
20260517043802 4.041514
20260517043803 4.039072
20260517043804 4.043956
20260517043805 4.051282
20260517043806 4.053724
20260517043807 4.056166
20260517043808 4.058608
20260517043809 4.061050
20260517043810 4.061050
20260517043811 4.063492
20260517043812 4.063492
20260517043813 4.065934
20260517043814 4.065934
20260517043815 4.063492
20260517043816 4.061050
20260517043817 4.063492
20260517043818 4.061050
20260517043819 4.063492
20260517043820 4.068376
20260517043821 4.063492
20260517043822 4.061050
20260517043823 4.058608
20260517043824 4.058608
20260517043825 4.051282
20260517043826 4.053724
20260517043827 4.046398
20260517043828 4.041514
20260517043829 4.036630
20260517043830 4.029304
20260517043831 4.024420
20260517043832 4.019536
20260517043833 4.014652
20260517043834 3.997558
20260517043835 3.997558
20260517043836 3.990232
20260517043837 3.982906
20260517043838 3.980464
20260517043839 3.975580
20260517043840 3.973138
20260517043841 3.970696
20260517043842 3.968254
20260517043843 3.968254
20260517043844 3.973138
20260517043845 3.968254
20260517043846 3.968254
20260517043847 3.968254
20260517043848 3.970696
20260517043849 3.970696
20260517043850 3.968254
20260517043851 3.963370
20260517043852 3.960928
20260517043853 3.963370
20260517043854 3.963370
20260517043855 3.960928
20260517043856 3.963370
20260517043857 3.963370
20260517043858 3.958486
20260517043859 3.956044
20260517043900 3.958486
20260517043901 3.963370
20260517043902 3.965812
20260517043903 3.965812
20260517043904 3.968254
20260517043905 3.973138
20260517043906 3.975580
20260517043907 3.975580
20260517043908 3.975580
20260517043909 3.978022
20260517043910 3.980464
20260517043911 3.978022
20260517043912 3.978022
20260517043913 3.980464
20260517043914 3.980464
20260517043915 3.980464
20260517043916 3.978022
20260517043917 3.980464
20260517043918 3.980464
20260517043919 3.980464
20260517043920 3.978022
20260517043921 3.978022
20260517043922 3.973138
20260517043923 3.968254
20260517043924 3.963370
20260517043925 3.958486
20260517043926 3.958486
20260517043927 3.953602
20260517043928 3.956044
20260517043929 3.956044
20260517043930 3.953602
20260517043931 3.956044
20260517043932 3.958486
20260517043933 3.960928
20260517043934 3.960928
20260517043935 3.958486
20260517043936 3.956044
20260517043937 3.953602
20260517043938 3.946276
20260517043939 3.943834
20260517043940 3.941392
20260517043941 3.936508
20260517043942 3.934066
20260517043943 3.931624
20260517043944 3.929182
20260517043945 3.926740
20260517043946 3.926740
20260517043947 3.929182
20260517043948 3.931624
20260517043949 3.934066
20260517043950 3.936508
20260517043951 3.929182
20260517043952 3.929182
20260517043953 3.929182
20260517043954 3.934066
20260517043955 3.938950
20260517043956 3.941392
20260517043957 3.943834
20260517043958 3.946276
20260517043959 3.948718
20260517044000 3.948718
20260517044001 3.956044
20260517044002 3.958486
20260517044003 3.963370
20260517044004 3.970696
20260517044005 3.973138
20260517044006 3.980464
20260517044007 3.980464
20260517044008 3.985348
20260517044009 3.992674
20260517044010 4.000000
20260517044011 4.004884
20260517044012 4.007326
20260517044013 4.009768
20260517044014 4.009768
20260517044015 4.009768
20260517044016 4.007326
20260517044017 4.007326
20260517044018 4.007326
20260517044019 4.004884
20260517044020 4.004884
20260517044021 4.002442
20260517044022 4.004884
20260517044023 4.004884
20260517044024 4.000000
20260517044025 3.997558
20260517044026 4.000000
20260517044027 3.997558
20260517044028 3.997558
20260517044029 3.995116
20260517044030 3.992674
20260517044031 3.990232
20260517044032 3.992674
20260517044033 3.990232
20260517044034 3.992674
20260517044035 3.995116
20260517044036 3.997558
20260517044037 3.997558
20260517044038 3.997558
20260517044039 3.997558
20260517044040 3.997558
20260517044041 3.997558
20260517044042 3.995116
20260517044043 3.995116
20260517044044 3.990232
20260517044045 3.985348
20260517044046 3.978022
20260517044047 3.975580
20260517044048 3.970696
20260517044049 3.965812
20260517044050 3.968254
20260517044051 3.960928
20260517044052 3.958486
20260517044053 3.956044
20260517044054 3.956044
20260517044055 3.956044
20260517044056 3.956044
20260517044057 3.951160
20260517044058 3.953602
20260517044059 3.953602
20260517044100 3.948718
20260517044101 3.948718
20260517044102 3.951160
20260517044103 3.953602
20260517044104 3.956044
20260517044105 3.953602
20260517044106 3.960928
20260517044107 3.965812
20260517044108 3.965812
20260517044109 3.968254
20260517044110 3.970696
20260517044111 3.975580
20260517044112 3.980464
20260517044113 3.975580
20260517044114 3.975580
20260517044115 3.978022
20260517044116 3.980464
20260517044117 3.985348
20260517044118 3.990232
20260517044119 3.992674
20260517044120 3.997558
20260517044121 3.997558
20260517044122 3.995116
20260517044123 4.002442
20260517044124 4.007326
20260517044125 4.012210
20260517044126 4.012210
20260517044127 4.012210
20260517044128 4.017094
20260517044129 4.024420
20260517044130 4.031746
20260517044131 4.041514
20260517044132 4.051282
20260517044133 4.058608
20260517044134 4.065934
20260517044135 4.075702
20260517044136 4.087912
20260517044137 4.097680
20260517044138 4.105006
20260517044139 4.107448
20260517044140 4.105006
20260517044141 4.109890
20260517044142 4.117216
20260517044143 4.117216
20260517044144 4.114774
20260517044145 4.109890
20260517044146 4.102564
20260517044147 4.097680
20260517044148 4.092796
20260517044149 4.087912
20260517044150 4.083028
20260517044151 4.070818
20260517044152 4.058608
20260517044153 4.046398
20260517044154 4.039072
20260517044155 4.034188
20260517044156 4.021978
20260517044157 4.007326
20260517044158 4.000000
20260517044159 3.990232
20260517044200 3.985348
20260517044201 3.978022
20260517044202 3.970696
20260517044203 3.965812
20260517044204 3.958486
20260517044205 3.951160
20260517044206 3.946276
20260517044207 3.943834
20260517044208 3.938950
20260517044209 3.931624
20260517044210 3.924298
20260517044211 3.921856
20260517044212 3.914530
20260517044213 3.909646
20260517044214 3.909646
20260517044215 3.907204
20260517044216 3.909646
20260517044217 3.912088
20260517044218 3.912088
20260517044219 3.909646
20260517044220 3.912088
20260517044221 3.912088
20260517044222 3.909646
20260517044223 3.914530
20260517044224 3.912088
20260517044225 3.912088
20260517044226 3.907204
20260517044227 3.907204
20260517044228 3.909646
20260517044229 3.912088
20260517044230 3.912088
20260517044231 3.916972
20260517044232 3.919414
20260517044233 3.916972
20260517044234 3.916972
20260517044235 3.914530
20260517044236 3.914530
20260517044237 3.916972
20260517044238 3.914530
20260517044239 3.914530
20260517044240 3.912088
20260517044241 3.909646
20260517044242 3.907204
20260517044243 3.904762
20260517044244 3.904762
20260517044245 3.907204
20260517044246 3.907204
20260517044247 3.904762
20260517044248 3.899878
20260517044249 3.899878
20260517044250 3.902320
20260517044251 3.899878
20260517044252 3.899878
20260517044253 3.902320
20260517044254 3.904762
20260517044255 3.904762
20260517044256 3.904762
20260517044257 3.904762
20260517044258 3.904762
20260517044259 3.909646
20260517044300 3.912088
20260517044301 3.914530
20260517044302 3.919414
20260517044303 3.914530
20260517044304 3.916972
20260517044305 3.914530
20260517044306 3.916972
20260517044307 3.916972
20260517044308 3.916972
20260517044309 3.909646
20260517044310 3.904762
20260517044311 3.897436
20260517044312 3.890110
20260517044313 3.890110
20260517044314 3.887668
20260517044315 3.885226
20260517044316 3.882784
20260517044317 3.885226
20260517044318 3.887668
20260517044319 3.885226
20260517044320 3.890110
20260517044321 3.892552
20260517044322 3.894994
20260517044323 3.892552
20260517044324 3.892552
20260517044325 3.894994
20260517044326 3.899878
20260517044327 3.894994
20260517044328 3.897436
20260517044329 3.897436
20260517044330 3.899878
20260517044331 3.899878
20260517044332 3.899878
20260517044333 3.904762
20260517044334 3.912088
20260517044335 3.912088
20260517044336 3.914530
20260517044337 3.916972
20260517044338 3.916972
20260517044339 3.921856
20260517044340 3.926740
20260517044341 3.934066
20260517044342 3.941392
20260517044343 3.948718
20260517044344 3.951160
20260517044345 3.960928
20260517044346 3.963370
20260517044347 3.973138
20260517044348 3.985348
20260517044349 3.992674
20260517044350 3.997558
20260517044351 4.007326
20260517044352 4.012210
20260517044353 4.017094
20260517044354 4.026862
20260517044355 4.029304
20260517044356 4.026862
20260517044357 4.029304
20260517044358 4.034188
20260517044359 4.039072
20260517044400 4.043956
20260517044401 4.046398
20260517044402 4.056166
20260517044403 4.065934
20260517044404 4.073260
20260517044405 4.078144
20260517044406 4.092796
20260517044407 4.105006
20260517044408 4.114774
20260517044409 4.124542
20260517044410 4.134310
20260517044411 4.134310
20260517044412 4.141636
20260517044413 4.148962
20260517044414 4.153846
20260517044415 4.163614
20260517044416 4.173382
20260517044417 4.180708
20260517044418 4.183150
20260517044419 4.185592
20260517044420 4.190476
20260517044421 4.197802
20260517044422 4.195360
20260517044423 4.192918
20260517044424 4.188034
20260517044425 4.180708
20260517044426 4.168498
20260517044427 4.153846
20260517044428 4.141636
20260517044429 4.129426
20260517044430 4.109890
20260517044431 4.087912
20260517044432 4.075702
20260517044433 4.058608
20260517044434 4.039072
20260517044435 4.021978
20260517044436 4.007326
20260517044437 3.992674
20260517044438 3.978022
20260517044439 3.968254
20260517044440 3.958486
20260517044441 3.953602
20260517044442 3.938950
20260517044443 3.931624
20260517044444 3.931624
20260517044445 3.931624
20260517044446 3.931624
20260517044447 3.934066
20260517044448 3.931624
20260517044449 3.929182
20260517044450 3.931624
20260517044451 3.929182
20260517044452 3.931624
20260517044453 3.938950
20260517044454 3.941392
20260517044455 3.943834
20260517044456 3.943834
20260517044457 3.938950
20260517044458 3.941392
20260517044459 3.941392
20260517044500 3.943834
20260517044501 3.948718
20260517044502 3.951160
20260517044503 3.951160
20260517044504 3.948718
20260517044505 3.948718
20260517044506 3.953602
20260517044507 3.956044
20260517044508 3.958486
20260517044509 3.960928
20260517044510 3.960928
20260517044511 3.963370
20260517044512 3.965812
20260517044513 3.963370
20260517044514 3.963370
20260517044515 3.963370
20260517044516 3.963370
20260517044517 3.968254
20260517044518 3.968254
20260517044519 3.973138
20260517044520 3.973138
20260517044521 3.975580
20260517044522 3.973138
20260517044523 3.975580
20260517044524 3.975580
20260517044525 3.975580
20260517044526 3.973138
20260517044527 3.970696
20260517044528 3.968254
20260517044529 3.968254
20260517044530 3.968254
20260517044531 3.965812
20260517044532 3.968254
20260517044533 3.965812
20260517044534 3.970696
20260517044535 3.970696
20260517044536 3.975580
20260517044537 3.980464
20260517044538 3.987790
20260517044539 3.990232
20260517044540 3.990232
20260517044541 3.987790
20260517044542 3.990232
20260517044543 3.990232
20260517044544 3.987790
20260517044545 3.987790
20260517044546 3.987790
20260517044547 3.985348
20260517044548 3.980464
20260517044549 3.975580
20260517044550 3.973138
20260517044551 3.973138
20260517044552 3.975580
20260517044553 3.978022
20260517044554 3.978022
20260517044555 3.980464
20260517044556 3.978022
20260517044557 3.978022
20260517044558 3.980464
20260517044559 3.980464
20260517044600 3.978022
20260517044601 3.980464
20260517044602 3.975580
20260517044603 3.973138
20260517044604 3.973138
20260517044605 3.970696
20260517044606 3.970696
20260517044607 3.973138
20260517044608 3.970696
20260517044609 3.970696
20260517044610 3.973138
20260517044611 3.973138
20260517044612 3.973138
20260517044613 3.975580
20260517044614 3.978022
20260517044615 3.982906
20260517044616 3.985348
20260517044617 3.987790
20260517044618 3.990232
20260517044619 3.995116
20260517044620 4.000000
20260517044621 4.002442
20260517044622 4.004884
20260517044623 4.012210
20260517044624 4.012210
20260517044625 4.014652
20260517044626 4.012210
20260517044627 4.009768
20260517044628 4.007326
20260517044629 4.002442
20260517044630 4.000000
20260517044631 3.997558
20260517044632 3.997558
20260517044633 3.992674
20260517044634 3.990232
20260517044635 3.987790
20260517044636 3.987790
20260517044637 3.990232
20260517044638 3.987790
20260517044639 3.987790
20260517044640 3.982906
20260517044641 3.980464
20260517044642 3.978022
20260517044643 3.973138
20260517044644 3.973138
20260517044645 3.963370
20260517044646 3.958486
20260517044647 3.956044
20260517044648 3.956044
20260517044649 3.953602
20260517044650 3.948718
20260517044651 3.946276
20260517044652 3.941392
20260517044653 3.938950
20260517044654 3.936508
20260517044655 3.936508
20260517044656 3.931624
20260517044657 3.924298
20260517044658 3.919414
20260517044659 3.912088
20260517044700 3.912088
20260517044701 3.912088
20260517044702 3.909646
20260517044703 3.907204
20260517044704 3.899878
20260517044705 3.897436
20260517044706 3.894994
20260517044707 3.902320
20260517044708 3.899878
20260517044709 3.902320
20260517044710 3.899878
20260517044711 3.897436
20260517044712 3.899878
20260517044713 3.899878
20260517044714 3.902320
20260517044715 3.902320
20260517044716 3.899878
20260517044717 3.890110
20260517044718 3.887668
20260517044719 3.887668
20260517044720 3.882784
20260517044721 3.880342
20260517044722 3.877900
20260517044723 3.873016
20260517044724 3.877900
20260517044725 3.873016
20260517044726 3.875458
20260517044727 3.875458
20260517044728 3.880342
20260517044729 3.877900
20260517044730 3.885226
20260517044731 3.885226
20260517044732 3.885226
20260517044733 3.885226
20260517044734 3.880342
20260517044735 3.880342
20260517044736 3.882784
20260517044737 3.885226
20260517044738 3.880342
20260517044739 3.880342
20260517044740 3.873016
20260517044741 3.870574
20260517044742 3.868132
20260517044743 3.868132
20260517044744 3.870574
20260517044745 3.873016
20260517044746 3.873016
20260517044747 3.873016
20260517044748 3.875458
20260517044749 3.882784
20260517044750 3.887668
20260517044751 3.894994
20260517044752 3.902320
20260517044753 3.904762
20260517044754 3.907204
20260517044755 3.907204
20260517044756 3.912088
20260517044757 3.914530
20260517044758 3.916972
20260517044759 3.919414
20260517044800 3.924298
20260517044801 3.926740
20260517044802 3.931624
20260517044803 3.936508
20260517044804 3.943834
20260517044805 3.948718
20260517044806 3.951160
20260517044807 3.960928
20260517044808 3.965812
20260517044809 3.970696
20260517044810 3.975580
20260517044811 3.978022
20260517044812 3.980464
20260517044813 3.987790
20260517044814 3.990232
20260517044815 3.995116
20260517044816 4.002442
20260517044817 4.007326
20260517044818 4.014652
20260517044819 4.021978
20260517044820 4.031746
20260517044821 4.041514
20260517044822 4.051282
20260517044823 4.056166
20260517044824 4.065934
20260517044825 4.068376
20260517044826 4.075702
20260517044827 4.083028
20260517044828 4.085470
20260517044829 4.087912
20260517044830 4.087912
20260517044831 4.085470
20260517044832 4.085470
20260517044833 4.083028
20260517044834 4.083028
20260517044835 4.078144
20260517044836 4.073260
20260517044837 4.070818
20260517044838 4.068376
20260517044839 4.065934
20260517044840 4.063492
20260517044841 4.063492
20260517044842 4.061050
20260517044843 4.058608
20260517044844 4.056166
20260517044845 4.056166
20260517044846 4.051282
20260517044847 4.043956
20260517044848 4.036630
20260517044849 4.034188
20260517044850 4.026862
20260517044851 4.017094
20260517044852 4.007326
20260517044853 3.997558
20260517044854 3.987790
20260517044855 3.978022
20260517044856 3.973138
20260517044857 3.970696
20260517044858 3.973138
20260517044859 3.968254
20260517044900 3.963370
20260517044901 3.965812
20260517044902 3.963370
20260517044903 3.965812
20260517044904 3.968254
20260517044905 3.970696
20260517044906 3.973138
20260517044907 3.978022
20260517044908 3.978022
20260517044909 3.982906
20260517044910 3.990232
20260517044911 3.995116
20260517044912 4.004884
20260517044913 4.012210
20260517044914 4.021978
20260517044915 4.031746
20260517044916 4.039072
20260517044917 4.046398
20260517044918 4.053724
20260517044919 4.061050
20260517044920 4.068376
20260517044921 4.078144
20260517044922 4.085470
20260517044923 4.095238
20260517044924 4.105006
20260517044925 4.109890
20260517044926 4.122100
20260517044927 4.126984
20260517044928 4.134310
20260517044929 4.141636
20260517044930 4.146520
20260517044931 4.151404
20260517044932 4.156288
20260517044933 4.153846
20260517044934 4.151404
20260517044935 4.151404
20260517044936 4.151404
20260517044937 4.148962
20260517044938 4.144078
20260517044939 4.136752
20260517044940 4.131868
20260517044941 4.124542
20260517044942 4.114774
20260517044943 4.109890
20260517044944 4.107448
20260517044945 4.097680
20260517044946 4.085470
20260517044947 4.080586
20260517044948 4.068376
20260517044949 4.061050
20260517044950 4.051282
20260517044951 4.036630
20260517044952 4.021978
20260517044953 4.009768
20260517044954 3.987790
20260517044955 3.980464
20260517044956 3.968254
20260517044957 3.956044
20260517044958 3.943834
20260517044959 3.934066
20260517045000 3.926740
20260517045001 3.919414
20260517045002 3.919414
20260517045003 3.919414
20260517045004 3.921856
20260517045005 3.916972
20260517045006 3.916972
20260517045007 3.914530
20260517045008 3.919414
20260517045009 3.926740
20260517045010 3.929182
20260517045011 3.938950
20260517045012 3.948718
20260517045013 3.960928
20260517045014 3.975580
20260517045015 3.987790
20260517045016 4.002442
20260517045017 4.021978
20260517045018 4.039072
20260517045019 4.058608
20260517045020 4.080586
20260517045021 4.102564
20260517045022 4.114774
20260517045023 4.129426
20260517045024 4.141636
20260517045025 4.153846
20260517045026 4.163614
20260517045027 4.168498
20260517045028 4.166056
20260517045029 4.163614
20260517045030 4.151404
20260517045031 4.139194
20260517045032 4.131868
20260517045033 4.122100
20260517045034 4.109890
20260517045035 4.102564
20260517045036 4.092796
20260517045037 4.083028
20260517045038 4.075702
20260517045039 4.068376
20260517045040 4.063492
20260517045041 4.061050
20260517045042 4.058608
20260517045043 4.053724
20260517045044 4.056166
20260517045045 4.053724
20260517045046 4.051282
20260517045047 4.053724
20260517045048 4.051282
20260517045049 4.048840
20260517045050 4.046398
20260517045051 4.039072
20260517045052 4.029304
20260517045053 4.021978
20260517045054 4.007326
20260517045055 3.995116
20260517045056 3.982906
20260517045057 3.970696
20260517045058 3.960928
20260517045059 3.946276
20260517045100 3.936508
20260517045101 3.924298
20260517045102 3.916972
20260517045103 3.909646
20260517045104 3.902320
20260517045105 3.897436
20260517045106 3.885226
20260517045107 3.875458
20260517045108 3.875458
20260517045109 3.877900
20260517045110 3.875458
20260517045111 3.875458
20260517045112 3.873016
20260517045113 3.870574
20260517045114 3.873016
20260517045115 3.870574
20260517045116 3.873016
20260517045117 3.870574
20260517045118 3.868132
20260517045119 3.865690
20260517045120 3.868132
20260517045121 3.870574
20260517045122 3.873016
20260517045123 3.875458
20260517045124 3.875458
20260517045125 3.877900
20260517045126 3.880342
20260517045127 3.887668
20260517045128 3.890110
20260517045129 3.885226
20260517045130 3.887668
20260517045131 3.880342
20260517045132 3.877900
20260517045133 3.877900
20260517045134 3.875458
20260517045135 3.873016
20260517045136 3.868132
20260517045137 3.863248
20260517045138 3.858364
20260517045139 3.855922
20260517045140 3.846154
20260517045141 3.846154
20260517045142 3.848596
20260517045143 3.843712
20260517045144 3.846154
20260517045145 3.843712
20260517045146 3.846154
20260517045147 3.851038
20260517045148 3.855922
20260517045149 3.863248
20260517045150 3.868132
20260517045151 3.868132
20260517045152 3.873016
20260517045153 3.873016
20260517045154 3.875458
20260517045155 3.880342
20260517045156 3.885226
20260517045157 3.887668
20260517045158 3.892552
20260517045159 3.894994
20260517045200 3.894994
20260517045201 3.899878
20260517045202 3.904762
20260517045203 3.909646
20260517045204 3.912088
20260517045205 3.914530
20260517045206 3.914530
20260517045207 3.914530
20260517045208 3.914530
20260517045209 3.914530
20260517045210 3.916972
20260517045211 3.914530
20260517045212 3.912088
20260517045213 3.907204
20260517045214 3.909646
20260517045215 3.912088
20260517045216 3.909646
20260517045217 3.907204
20260517045218 3.904762
20260517045219 3.902320
20260517045220 3.899878
20260517045221 3.902320
20260517045222 3.899878
20260517045223 3.897436
20260517045224 3.894994
20260517045225 3.890110
20260517045226 3.890110
20260517045227 3.892552
20260517045228 3.894994
20260517045229 3.894994
20260517045230 3.890110
20260517045231 3.890110
20260517045232 3.892552
20260517045233 3.894994
20260517045234 3.894994
20260517045235 3.894994
20260517045236 3.890110
20260517045237 3.892552
20260517045238 3.892552
20260517045239 3.890110
20260517045240 3.894994
20260517045241 3.892552
20260517045242 3.892552
20260517045243 3.894994
20260517045244 3.897436
20260517045245 3.899878
20260517045246 3.904762
20260517045247 3.904762
20260517045248 3.907204
20260517045249 3.909646
20260517045250 3.907204
20260517045251 3.912088
20260517045252 3.912088
20260517045253 3.912088
20260517045254 3.909646
20260517045255 3.912088
20260517045256 3.909646
20260517045257 3.904762
20260517045258 3.902320
20260517045259 3.907204
20260517045300 3.904762
20260517045301 3.904762
20260517045302 3.904762
20260517045303 3.899878
20260517045304 3.899878
20260517045305 3.899878
20260517045306 3.902320
20260517045307 3.904762
20260517045308 3.902320
20260517045309 3.899878
20260517045310 3.899878
20260517045311 3.899878
20260517045312 3.897436
20260517045313 3.899878
20260517045314 3.899878
20260517045315 3.899878
20260517045316 3.899878
20260517045317 3.897436
20260517045318 3.897436
20260517045319 3.897436
20260517045320 3.899878
20260517045321 3.902320
20260517045322 3.904762
20260517045323 3.902320
20260517045324 3.899878
20260517045325 3.897436
20260517045326 3.897436
20260517045327 3.897436
20260517045328 3.894994
20260517045329 3.890110
20260517045330 3.887668
20260517045331 3.882784
20260517045332 3.882784
20260517045333 3.887668
20260517045334 3.885226
20260517045335 3.885226
20260517045336 3.882784
20260517045337 3.885226
20260517045338 3.890110
20260517045339 3.894994
20260517045340 3.897436
20260517045341 3.897436
20260517045342 3.894994
20260517045343 3.897436
20260517045344 3.902320
20260517045345 3.907204
20260517045346 3.907204
20260517045347 3.912088
20260517045348 3.916972
20260517045349 3.921856
20260517045350 3.924298
20260517045351 3.929182
20260517045352 3.931624
20260517045353 3.934066
20260517045354 3.936508
20260517045355 3.938950
20260517045356 3.943834
20260517045357 3.941392
20260517045358 3.936508
20260517045359 3.931624
20260517045400 3.931624
20260517045401 3.931624
20260517045402 3.931624
20260517045403 3.934066
20260517045404 3.931624
20260517045405 3.931624
20260517045406 3.931624
20260517045407 3.929182
20260517045408 3.934066
20260517045409 3.936508
20260517045410 3.936508
20260517045411 3.936508
20260517045412 3.934066
20260517045413 3.934066
20260517045414 3.938950
20260517045415 3.938950
20260517045416 3.941392
20260517045417 3.943834
20260517045418 3.946276
20260517045419 3.946276
20260517045420 3.948718
20260517045421 3.956044
20260517045422 3.960928
20260517045423 3.965812
20260517045424 3.963370
20260517045425 3.968254
20260517045426 3.968254
20260517045427 3.973138
20260517045428 3.973138
20260517045429 3.975580
20260517045430 3.978022
20260517045431 3.978022
20260517045432 3.973138
20260517045433 3.970696
20260517045434 3.970696
20260517045435 3.970696
20260517045436 3.968254
20260517045437 3.968254
20260517045438 3.970696
20260517045439 3.970696
20260517045440 3.968254
20260517045441 3.968254
20260517045442 3.973138
20260517045443 3.980464
20260517045444 3.982906
20260517045445 3.982906
20260517045446 3.987790
20260517045447 3.990232
20260517045448 3.995116
20260517045449 3.997558
20260517045450 4.007326
20260517045451 4.012210
20260517045452 4.017094
20260517045453 4.017094
20260517045454 4.017094
20260517045455 4.017094
20260517045456 4.019536
20260517045457 4.021978
20260517045458 4.024420
20260517045459 4.026862
20260517045500 4.026862
20260517045501 4.026862
20260517045502 4.029304
20260517045503 4.034188
20260517045504 4.043956
20260517045505 4.053724
20260517045506 4.061050
20260517045507 4.063492
20260517045508 4.063492
20260517045509 4.063492
20260517045510 4.065934
20260517045511 4.068376
20260517045512 4.075702
20260517045513 4.075702
20260517045514 4.073260
20260517045515 4.073260
20260517045516 4.073260
20260517045517 4.073260
20260517045518 4.078144
20260517045519 4.080586
20260517045520 4.085470
20260517045521 4.080586
20260517045522 4.075702
20260517045523 4.075702
20260517045524 4.078144
20260517045525 4.073260
20260517045526 4.070818
20260517045527 4.068376
20260517045528 4.061050
20260517045529 4.056166
20260517045530 4.051282
20260517045531 4.046398
20260517045532 4.046398
20260517045533 4.041514
20260517045534 4.034188
20260517045535 4.029304
20260517045536 4.026862
20260517045537 4.021978
20260517045538 4.019536
20260517045539 4.019536
20260517045540 4.012210
20260517045541 4.007326
20260517045542 3.997558
20260517045543 3.995116
20260517045544 3.990232
20260517045545 3.985348
20260517045546 3.980464
20260517045547 3.980464
20260517045548 3.975580
20260517045549 3.968254
20260517045550 3.965812
20260517045551 3.963370
20260517045552 3.960928
20260517045553 3.953602
20260517045554 3.953602
20260517045555 3.953602
20260517045556 3.951160
20260517045557 3.943834
20260517045558 3.938950
20260517045559 3.931624
20260517045600 3.924298
20260517045601 3.919414
20260517045602 3.914530
20260517045603 3.914530
20260517045604 3.909646
20260517045605 3.907204
20260517045606 3.904762
20260517045607 3.899878
20260517045608 3.904762
20260517045609 3.904762
20260517045610 3.907204
20260517045611 3.909646
20260517045612 3.907204
20260517045613 3.907204
20260517045614 3.909646
20260517045615 3.909646
20260517045616 3.904762
20260517045617 3.902320
20260517045618 3.894994
20260517045619 3.894994
20260517045620 3.892552
20260517045621 3.887668
20260517045622 3.885226
20260517045623 3.882784
20260517045624 3.877900
20260517045625 3.875458
20260517045626 3.875458
20260517045627 3.877900
20260517045628 3.877900
20260517045629 3.880342
20260517045630 3.882784
20260517045631 3.885226
20260517045632 3.890110
20260517045633 3.890110
20260517045634 3.894994
20260517045635 3.892552
20260517045636 3.890110
20260517045637 3.887668
20260517045638 3.887668
20260517045639 3.887668
20260517045640 3.887668
20260517045641 3.887668
20260517045642 3.887668
20260517045643 3.890110
20260517045644 3.890110
20260517045645 3.897436
20260517045646 3.899878
20260517045647 3.904762
20260517045648 3.907204
20260517045649 3.904762
20260517045650 3.904762
20260517045651 3.907204
20260517045652 3.909646
20260517045653 3.907204
20260517045654 3.904762
20260517045655 3.899878
20260517045656 3.899878
20260517045657 3.902320
20260517045658 3.904762
20260517045659 3.904762
20260517045700 3.907204
20260517045701 3.904762
20260517045702 3.904762
20260517045703 3.904762
20260517045704 3.904762
20260517045705 3.909646
20260517045706 3.909646
20260517045707 3.907204
20260517045708 3.907204
20260517045709 3.912088
20260517045710 3.909646
20260517045711 3.912088
20260517045712 3.904762
20260517045713 3.904762
20260517045714 3.902320
20260517045715 3.902320
20260517045716 3.907204
20260517045717 3.907204
20260517045718 3.904762
20260517045719 3.899878
20260517045720 3.904762
20260517045721 3.909646
20260517045722 3.919414
20260517045723 3.924298
20260517045724 3.926740
20260517045725 3.921856
20260517045726 3.921856
20260517045727 3.924298
20260517045728 3.926740
20260517045729 3.931624
20260517045730 3.934066
20260517045731 3.936508
20260517045732 3.934066
20260517045733 3.931624
20260517045734 3.934066
20260517045735 3.936508
20260517045736 3.931624
20260517045737 3.929182
20260517045738 3.926740
20260517045739 3.926740
20260517045740 3.924298
20260517045741 3.921856
20260517045742 3.926740
20260517045743 3.929182
20260517045744 3.931624
20260517045745 3.934066
20260517045746 3.938950
20260517045747 3.943834
20260517045748 3.943834
20260517045749 3.941392
20260517045750 3.941392
20260517045751 3.941392
20260517045752 3.936508
20260517045753 3.926740
20260517045754 3.924298
20260517045755 3.924298
20260517045756 3.924298
20260517045757 3.919414
20260517045758 3.919414
20260517045759 3.916972
20260517045800 3.919414
20260517045801 3.919414
20260517045802 3.919414
20260517045803 3.921856
20260517045804 3.921856
20260517045805 3.924298
20260517045806 3.919414
20260517045807 3.921856
20260517045808 3.919414
20260517045809 3.916972
20260517045810 3.916972
20260517045811 3.914530
20260517045812 3.914530
20260517045813 3.914530
20260517045814 3.914530
20260517045815 3.912088
20260517045816 3.914530
20260517045817 3.912088
20260517045818 3.912088
20260517045819 3.916972
20260517045820 3.916972
20260517045821 3.916972
20260517045822 3.912088
20260517045823 3.916972
20260517045824 3.919414
20260517045825 3.919414
20260517045826 3.919414
20260517045827 3.924298
20260517045828 3.924298
20260517045829 3.921856
20260517045830 3.924298
20260517045831 3.914530
20260517045832 3.916972
20260517045833 3.914530
20260517045834 3.914530
20260517045835 3.909646
20260517045836 3.909646
20260517045837 3.907204
20260517045838 3.904762
20260517045839 3.904762
20260517045840 3.899878
20260517045841 3.909646
20260517045842 3.907204
20260517045843 3.907204
20260517045844 3.904762
20260517045845 3.907204
20260517045846 3.907204
20260517045847 3.904762
20260517045848 3.907204
20260517045849 3.904762
20260517045850 3.909646
20260517045851 3.909646
20260517045852 3.907204
20260517045853 3.902320
20260517045854 3.902320
20260517045855 3.904762
20260517045856 3.904762
20260517045857 3.909646
20260517045858 3.909646
20260517045859 3.912088
20260517045900 3.907204
20260517045901 3.909646
20260517045902 3.909646
20260517045903 3.907204
20260517045904 3.909646
20260517045905 3.907204
20260517045906 3.904762
20260517045907 3.907204
20260517045908 3.909646
20260517045909 3.907204
20260517045910 3.909646
20260517045911 3.904762
20260517045912 3.907204
20260517045913 3.909646
20260517045914 3.912088
20260517045915 3.909646
20260517045916 3.907204
20260517045917 3.904762
20260517045918 3.902320
20260517045919 3.899878
20260517045920 3.894994
20260517045921 3.897436
20260517045922 3.897436
20260517045923 3.897436
20260517045924 3.894994
20260517045925 3.897436
20260517045926 3.902320
20260517045927 3.904762
20260517045928 3.899878
20260517045929 3.902320
20260517045930 3.904762
20260517045931 3.907204
20260517045932 3.907204
20260517045933 3.909646
20260517045934 3.912088
20260517045935 3.909646
20260517045936 3.904762
20260517045937 3.899878
20260517045938 3.899878
20260517045939 3.894994
20260517045940 3.892552
20260517045941 3.890110
20260517045942 3.890110
20260517045943 3.882784
20260517045944 3.880342
20260517045945 3.877900
20260517045946 3.877900
20260517045947 3.880342
20260517045948 3.875458
20260517045949 3.873016
20260517045950 3.873016
20260517045951 3.873016
20260517045952 3.870574
20260517045953 3.868132
20260517045954 3.868132
20260517045955 3.868132
20260517045956 3.873016
20260517045957 3.875458
20260517045958 3.877900
20260517045959 3.882784
20260517050000 3.880342
20260517050001 3.875458
20260517050002 3.877900
20260517050003 3.880342
20260517050004 3.882784
20260517050005 3.880342
20260517050006 3.875458
20260517050007 3.875458
20260517050008 3.875458
20260517050009 3.873016
20260517050010 3.875458
20260517050011 3.875458
20260517050012 3.873016
20260517050013 3.870574
20260517050014 3.868132
20260517050015 3.868132
20260517050016 3.865690
20260517050017 3.863248
20260517050018 3.860806
20260517050019 3.858364
20260517050020 3.860806
20260517050021 3.855922
20260517050022 3.855922
20260517050023 3.853480
20260517050024 3.853480
20260517050025 3.853480
20260517050026 3.853480
20260517050027 3.853480
20260517050028 3.855922
20260517050029 3.853480
20260517050030 3.851038
20260517050031 3.853480
20260517050032 3.853480
20260517050033 3.851038
20260517050034 3.853480
20260517050035 3.855922
20260517050036 3.853480
20260517050037 3.851038
20260517050038 3.848596
20260517050039 3.851038
20260517050040 3.851038
20260517050041 3.851038
20260517050042 3.848596
20260517050043 3.855922
20260517050044 3.853480
20260517050045 3.851038
20260517050046 3.853480
20260517050047 3.855922
20260517050048 3.858364
20260517050049 3.858364
20260517050050 3.860806
20260517050051 3.858364
20260517050052 3.858364
20260517050053 3.853480
20260517050054 3.853480
20260517050055 3.848596
20260517050056 3.846154
20260517050057 3.843712
20260517050058 3.838828
20260517050059 3.838828
20260517050100 3.831502
20260517050101 3.831502
20260517050102 3.836386
20260517050103 3.838828
20260517050104 3.838828
20260517050105 3.838828
20260517050106 3.838828
20260517050107 3.841270
20260517050108 3.838828
20260517050109 3.838828
20260517050110 3.843712
20260517050111 3.848596
20260517050112 3.846154
20260517050113 3.843712
20260517050114 3.843712
20260517050115 3.846154
20260517050116 3.848596
20260517050117 3.846154
20260517050118 3.853480
20260517050119 3.855922
20260517050120 3.858364
20260517050121 3.853480
20260517050122 3.853480
20260517050123 3.851038
20260517050124 3.851038
20260517050125 3.851038
20260517050126 3.848596
20260517050127 3.848596
20260517050128 3.846154
20260517050129 3.846154
20260517050130 3.843712
20260517050131 3.846154
20260517050132 3.848596
20260517050133 3.855922
20260517050134 3.855922
20260517050135 3.855922
20260517050136 3.860806
20260517050137 3.863248
20260517050138 3.863248
20260517050139 3.865690
20260517050140 3.868132
20260517050141 3.865690
20260517050142 3.865690
20260517050143 3.865690
20260517050144 3.865690
20260517050145 3.875458
20260517050146 3.873016
20260517050147 3.868132
20260517050148 3.868132
20260517050149 3.868132
20260517050150 3.865690
20260517050151 3.863248
20260517050152 3.858364
20260517050153 3.855922
20260517050154 3.858364
20260517050155 3.853480
20260517050156 3.858364
20260517050157 3.855922
20260517050158 3.853480
20260517050159 3.855922
20260517050200 3.860806
20260517050201 3.863248
20260517050202 3.870574
20260517050203 3.870574
20260517050204 3.873016
20260517050205 3.870574
20260517050206 3.868132
20260517050207 3.870574
20260517050208 3.870574
20260517050209 3.870574
20260517050210 3.868132
20260517050211 3.865690
20260517050212 3.865690
20260517050213 3.863248
20260517050214 3.863248
20260517050215 3.865690
20260517050216 3.865690
20260517050217 3.870574
20260517050218 3.873016
20260517050219 3.875458
20260517050220 3.873016
20260517050221 3.873016
20260517050222 3.875458
20260517050223 3.877900
20260517050224 3.877900
20260517050225 3.875458
20260517050226 3.875458
20260517050227 3.870574
20260517050228 3.865690
20260517050229 3.865690
20260517050230 3.863248
20260517050231 3.863248
20260517050232 3.863248
20260517050233 3.858364
20260517050234 3.858364
20260517050235 3.858364
20260517050236 3.855922
20260517050237 3.855922
20260517050238 3.858364
20260517050239 3.853480
20260517050240 3.860806
20260517050241 3.863248
20260517050242 3.865690
20260517050243 3.863248
20260517050244 3.868132
20260517050245 3.870574
20260517050246 3.873016
20260517050247 3.875458
20260517050248 3.880342
20260517050249 3.885226
20260517050250 3.882784
20260517050251 3.882784
20260517050252 3.885226
20260517050253 3.887668
20260517050254 3.880342
20260517050255 3.875458
20260517050256 3.873016
20260517050257 3.873016
20260517050258 3.870574
20260517050259 3.868132
20260517050300 3.865690
20260517050301 3.863248
20260517050302 3.858364
20260517050303 3.863248
20260517050304 3.863248
20260517050305 3.865690
20260517050306 3.868132
20260517050307 3.865690
20260517050308 3.865690
20260517050309 3.865690
20260517050310 3.870574
20260517050311 3.870574
20260517050312 3.875458
20260517050313 3.873016
20260517050314 3.875458
20260517050315 3.877900
20260517050316 3.877900
20260517050317 3.877900
20260517050318 3.877900
20260517050319 3.880342
20260517050320 3.880342
20260517050321 3.882784
20260517050322 3.882784
20260517050323 3.877900
20260517050324 3.880342
20260517050325 3.875458
20260517050326 3.875458
20260517050327 3.873016
20260517050328 3.873016
20260517050329 3.870574
20260517050330 3.868132
20260517050331 3.865690
20260517050332 3.865690
20260517050333 3.868132
20260517050334 3.868132
20260517050335 3.870574
20260517050336 3.875458
20260517050337 3.875458
20260517050338 3.875458
20260517050339 3.870574
20260517050340 3.873016
20260517050341 3.870574
20260517050342 3.870574
20260517050343 3.870574
20260517050344 3.870574
20260517050345 3.870574
20260517050346 3.868132
20260517050347 3.870574
20260517050348 3.870574
20260517050349 3.873016
20260517050350 3.870574
20260517050351 3.875458
20260517050352 3.875458
20260517050353 3.873016
20260517050354 3.870574
20260517050355 3.868132
20260517050356 3.868132
20260517050357 3.868132
20260517050358 3.870574
20260517050359 3.868132
20260517050400 3.873016
20260517050401 3.873016
20260517050402 3.873016
20260517050403 3.870574
20260517050404 3.873016
20260517050405 3.877900
20260517050406 3.875458
20260517050407 3.875458
20260517050408 3.875458
20260517050409 3.877900
20260517050410 3.875458
20260517050411 3.870574
20260517050412 3.868132
20260517050413 3.873016
20260517050414 3.875458
20260517050415 3.873016
20260517050416 3.873016
20260517050417 3.873016
20260517050418 3.873016
20260517050419 3.875458
20260517050420 3.875458
20260517050421 3.880342
20260517050422 3.885226
20260517050423 3.887668
20260517050424 3.882784
20260517050425 3.882784
20260517050426 3.882784
20260517050427 3.880342
20260517050428 3.880342
20260517050429 3.877900
20260517050430 3.877900
20260517050431 3.875458
20260517050432 3.875458
20260517050433 3.870574
20260517050434 3.873016
20260517050435 3.875458
20260517050436 3.877900
20260517050437 3.880342
20260517050438 3.877900
20260517050439 3.875458
20260517050440 3.873016
20260517050441 3.870574
20260517050442 3.870574
20260517050443 3.870574
20260517050444 3.870574
20260517050445 3.863248
20260517050446 3.860806
20260517050447 3.860806
20260517050448 3.863248
20260517050449 3.868132
20260517050450 3.873016
20260517050451 3.875458
20260517050452 3.877900
20260517050453 3.875458
20260517050454 3.875458
20260517050455 3.880342
20260517050456 3.882784
20260517050457 3.882784
20260517050458 3.882784
20260517050459 3.885226
20260517050500 3.880342
20260517050501 3.882784
20260517050502 3.882784
20260517050503 3.890110
20260517050504 3.890110
20260517050505 3.887668
20260517050506 3.882784
20260517050507 3.882784
20260517050508 3.882784
20260517050509 3.882784
20260517050510 3.885226
20260517050511 3.885226
20260517050512 3.885226
20260517050513 3.885226
20260517050514 3.882784
20260517050515 3.887668
20260517050516 3.892552
20260517050517 3.887668
20260517050518 3.885226
20260517050519 3.882784
20260517050520 3.880342
20260517050521 3.880342
20260517050522 3.880342
20260517050523 3.877900
20260517050524 3.875458
20260517050525 3.870574
20260517050526 3.873016
20260517050527 3.870574
20260517050528 3.870574
20260517050529 3.868132
20260517050530 3.865690
20260517050531 3.860806
20260517050532 3.858364
20260517050533 3.855922
20260517050534 3.860806
20260517050535 3.858364
20260517050536 3.855922
20260517050537 3.858364
20260517050538 3.858364
20260517050539 3.860806
20260517050540 3.863248
20260517050541 3.863248
20260517050542 3.863248
20260517050543 3.863248
20260517050544 3.860806
20260517050545 3.858364
20260517050546 3.860806
20260517050547 3.863248
20260517050548 3.858364
20260517050549 3.858364
20260517050550 3.855922
20260517050551 3.855922
20260517050552 3.858364
20260517050553 3.855922
20260517050554 3.858364
20260517050555 3.865690
20260517050556 3.863248
20260517050557 3.863248
20260517050558 3.870574
20260517050559 3.870574
20260517050600 3.875458
20260517050601 3.880342
20260517050602 3.880342
20260517050603 3.880342
20260517050604 3.880342
20260517050605 3.877900
20260517050606 3.877900
20260517050607 3.875458
20260517050608 3.875458
20260517050609 3.877900
20260517050610 3.873016
20260517050611 3.873016
20260517050612 3.875458
20260517050613 3.880342
20260517050614 3.880342
20260517050615 3.885226
20260517050616 3.887668
20260517050617 3.887668
20260517050618 3.890110
20260517050619 3.885226
20260517050620 3.882784
20260517050621 3.877900
20260517050622 3.880342
20260517050623 3.875458
20260517050624 3.873016
20260517050625 3.873016
20260517050626 3.873016
20260517050627 3.873016
20260517050628 3.870574
20260517050629 3.875458
20260517050630 3.882784
20260517050631 3.890110
20260517050632 3.887668
20260517050633 3.892552
20260517050634 3.892552
20260517050635 3.890110
20260517050636 3.892552
20260517050637 3.892552
20260517050638 3.890110
20260517050639 3.887668
20260517050640 3.882784
20260517050641 3.880342
20260517050642 3.882784
20260517050643 3.880342
20260517050644 3.880342
20260517050645 3.880342
20260517050646 3.882784
20260517050647 3.882784
20260517050648 3.885226
20260517050649 3.890110
20260517050650 3.892552
20260517050651 3.892552
20260517050652 3.892552
20260517050653 3.892552
20260517050654 3.892552
20260517050655 3.892552
20260517050656 3.892552
20260517050657 3.887668
20260517050658 3.890110
20260517050659 3.892552
20260517050700 3.892552
20260517050701 3.892552
20260517050702 3.885226
20260517050703 3.887668
20260517050704 3.890110
20260517050705 3.892552
20260517050706 3.894994
20260517050707 3.899878
20260517050708 3.902320
20260517050709 3.899878
20260517050710 3.907204
20260517050711 3.907204
20260517050712 3.916972
20260517050713 3.914530
20260517050714 3.914530
20260517050715 3.914530
20260517050716 3.914530
20260517050717 3.914530
20260517050718 3.912088
20260517050719 3.914530
20260517050720 3.909646
20260517050721 3.909646
20260517050722 3.909646
20260517050723 3.909646
20260517050724 3.907204
20260517050725 3.907204
20260517050726 3.904762
20260517050727 3.907204
20260517050728 3.912088
20260517050729 3.909646
20260517050730 3.912088
20260517050731 3.912088
20260517050732 3.909646
20260517050733 3.912088
20260517050734 3.912088
20260517050735 3.912088
20260517050736 3.909646
20260517050737 3.912088
20260517050738 3.907204
20260517050739 3.907204
20260517050740 3.902320
20260517050741 3.904762
20260517050742 3.904762
20260517050743 3.904762
20260517050744 3.902320
20260517050745 3.907204
20260517050746 3.907204
20260517050747 3.904762
20260517050748 3.902320
20260517050749 3.902320
20260517050750 3.904762
20260517050751 3.902320
20260517050752 3.902320
20260517050753 3.907204
20260517050754 3.909646
20260517050755 3.909646
20260517050756 3.909646
20260517050757 3.912088
20260517050758 3.916972
20260517050759 3.919414
20260517050800 3.921856
20260517050801 3.921856
20260517050802 3.919414
20260517050803 3.914530
20260517050804 3.916972
20260517050805 3.921856
20260517050806 3.924298
20260517050807 3.924298
20260517050808 3.929182
20260517050809 3.929182
20260517050810 3.934066
20260517050811 3.941392
20260517050812 3.948718
20260517050813 3.958486
20260517050814 3.965812
20260517050815 3.968254
20260517050816 3.975580
20260517050817 3.985348
20260517050818 3.990232
20260517050819 3.997558
20260517050820 4.004884
20260517050821 3.997558
20260517050822 4.007326
20260517050823 4.012210
20260517050824 4.017094
20260517050825 4.021978
20260517050826 4.026862
20260517050827 4.029304
20260517050828 4.036630
20260517050829 4.043956
20260517050830 4.051282
20260517050831 4.070818
20260517050832 4.078144
20260517050833 4.083028
20260517050834 4.087912
20260517050835 4.097680
20260517050836 4.105006
20260517050837 4.117216
20260517050838 4.122100
20260517050839 4.131868
20260517050840 4.134310
20260517050841 4.139194
20260517050842 4.141636
20260517050843 4.144078
20260517050844 4.146520
20260517050845 4.148962
20260517050846 4.148962
20260517050847 4.146520
20260517050848 4.146520
20260517050849 4.139194
20260517050850 4.139194
20260517050851 4.134310
20260517050852 4.134310
20260517050853 4.129426
20260517050854 4.129426
20260517050855 4.119658
20260517050856 4.114774
20260517050857 4.109890
20260517050858 4.105006
20260517050859 4.102564
20260517050900 4.100122
20260517050901 4.097680
20260517050902 4.087912
20260517050903 4.085470
20260517050904 4.080586
20260517050905 4.075702
20260517050906 4.070818
20260517050907 4.068376
20260517050908 4.065934
20260517050909 4.053724
20260517050910 4.043956
20260517050911 4.034188
20260517050912 4.029304
20260517050913 4.019536
20260517050914 4.014652
20260517050915 4.009768
20260517050916 4.002442
20260517050917 3.990232
20260517050918 3.978022
20260517050919 3.973138
20260517050920 3.965812
20260517050921 3.960928
20260517050922 3.956044
20260517050923 3.946276
20260517050924 3.941392
20260517050925 3.931624
20260517050926 3.926740
20260517050927 3.921856
20260517050928 3.921856
20260517050929 3.919414
20260517050930 3.919414
20260517050931 3.921856
20260517050932 3.919414
20260517050933 3.921856
20260517050934 3.919414
20260517050935 3.916972
20260517050936 3.919414
20260517050937 3.919414
20260517050938 3.919414
20260517050939 3.914530
20260517050940 3.914530
20260517050941 3.909646
20260517050942 3.907204
20260517050943 3.904762
20260517050944 3.909646
20260517050945 3.914530
20260517050946 3.912088
20260517050947 3.914530
20260517050948 3.916972
20260517050949 3.916972
20260517050950 3.916972
20260517050951 3.921856
20260517050952 3.921856
20260517050953 3.921856
20260517050954 3.919414
20260517050955 3.919414
20260517050956 3.916972
20260517050957 3.909646
20260517050958 3.909646
20260517050959 3.912088
20260517051000 3.912088
20260517051001 3.914530
20260517051002 3.912088
20260517051003 3.916972
20260517051004 3.914530
20260517051005 3.909646
20260517051006 3.914530
20260517051007 3.921856
20260517051008 3.919414
20260517051009 3.921856
20260517051010 3.921856
20260517051011 3.916972
20260517051012 3.919414
20260517051013 3.919414
20260517051014 3.916972
20260517051015 3.919414
20260517051016 3.921856
20260517051017 3.921856
20260517051018 3.919414
20260517051019 3.916972
20260517051020 3.916972
20260517051021 3.914530
20260517051022 3.914530
20260517051023 3.914530
20260517051024 3.912088
20260517051025 3.912088
20260517051026 3.902320
20260517051027 3.899878
20260517051028 3.902320
20260517051029 3.904762
20260517051030 3.902320
20260517051031 3.904762
20260517051032 3.907204
20260517051033 3.907204
20260517051034 3.907204
20260517051035 3.904762
20260517051036 3.907204
20260517051037 3.912088
20260517051038 3.912088
20260517051039 3.907204
20260517051040 3.909646
20260517051041 3.909646
20260517051042 3.904762
20260517051043 3.902320
20260517051044 3.899878
20260517051045 3.899878
20260517051046 3.894994
20260517051047 3.890110
20260517051048 3.887668
20260517051049 3.890110
20260517051050 3.887668
20260517051051 3.887668
20260517051052 3.885226
20260517051053 3.887668
20260517051054 3.887668
20260517051055 3.887668
20260517051056 3.887668
20260517051057 3.887668
20260517051058 3.887668
20260517051059 3.882784
20260517051100 3.882784
20260517051101 3.882784
20260517051102 3.882784
20260517051103 3.877900
20260517051104 3.880342
20260517051105 3.877900
20260517051106 3.877900
20260517051107 3.875458
20260517051108 3.877900
20260517051109 3.877900
20260517051110 3.875458
20260517051111 3.873016
20260517051112 3.870574
20260517051113 3.870574
20260517051114 3.868132
20260517051115 3.865690
20260517051116 3.865690
20260517051117 3.870574
20260517051118 3.870574
20260517051119 3.865690
20260517051120 3.865690
20260517051121 3.865690
20260517051122 3.863248
20260517051123 3.865690
20260517051124 3.865690
20260517051125 3.868132
20260517051126 3.870574
20260517051127 3.868132
20260517051128 3.865690
20260517051129 3.865690
20260517051130 3.868132
20260517051131 3.870574
20260517051132 3.870574
20260517051133 3.870574
20260517051134 3.873016
20260517051135 3.875458
20260517051136 3.873016
20260517051137 3.873016
20260517051138 3.873016
20260517051139 3.875458
20260517051140 3.873016
20260517051141 3.875458
20260517051142 3.877900
20260517051143 3.877900
20260517051144 3.877900
20260517051145 3.875458
20260517051146 3.875458
20260517051147 3.880342
20260517051148 3.877900
20260517051149 3.877900
20260517051150 3.877900
20260517051151 3.880342
20260517051152 3.880342
20260517051153 3.877900
20260517051154 3.880342
20260517051155 3.880342
20260517051156 3.880342
20260517051157 3.877900
20260517051158 3.877900
20260517051159 3.885226
20260517051200 3.880342
20260517051201 3.875458
20260517051202 3.873016
20260517051203 3.870574
20260517051204 3.870574
20260517051205 3.870574
20260517051206 3.870574
20260517051207 3.868132
20260517051208 3.868132
20260517051209 3.860806
20260517051210 3.863248
20260517051211 3.870574
20260517051212 3.873016
20260517051213 3.873016
20260517051214 3.875458
20260517051215 3.875458
20260517051216 3.873016
20260517051217 3.873016
20260517051218 3.868132
20260517051219 3.868132
20260517051220 3.868132
20260517051221 3.863248
20260517051222 3.858364
20260517051223 3.858364
20260517051224 3.853480
20260517051225 3.851038
20260517051226 3.853480
20260517051227 3.853480
20260517051228 3.858364
20260517051229 3.855922
20260517051230 3.853480
20260517051231 3.855922
20260517051232 3.858364
20260517051233 3.860806
20260517051234 3.855922
20260517051235 3.858364
20260517051236 3.855922
20260517051237 3.855922
20260517051238 3.853480
20260517051239 3.855922
20260517051240 3.858364
20260517051241 3.853480
20260517051242 3.853480
20260517051243 3.853480
20260517051244 3.858364
20260517051245 3.855922
20260517051246 3.855922
20260517051247 3.853480
20260517051248 3.851038
20260517051249 3.851038
20260517051250 3.848596
20260517051251 3.851038
20260517051252 3.851038
20260517051253 3.851038
20260517051254 3.848596
20260517051255 3.848596
20260517051256 3.846154
20260517051257 3.846154
20260517051258 3.848596
20260517051259 3.846154
20260517051300 3.843712
20260517051301 3.841270
20260517051302 3.841270
20260517051303 3.838828
20260517051304 3.836386
20260517051305 3.833944
20260517051306 3.833944
20260517051307 3.836386
20260517051308 3.833944
20260517051309 3.833944
20260517051310 3.836386
20260517051311 3.838828
20260517051312 3.841270
20260517051313 3.841270
20260517051314 3.841270
20260517051315 3.843712
20260517051316 3.848596
20260517051317 3.846154
20260517051318 3.846154
20260517051319 3.848596
20260517051320 3.846154
20260517051321 3.846154
20260517051322 3.838828
20260517051323 3.841270
20260517051324 3.838828
20260517051325 3.836386
20260517051326 3.833944
20260517051327 3.833944
20260517051328 3.826618
20260517051329 3.829060
20260517051330 3.829060
20260517051331 3.829060
20260517051332 3.833944
20260517051333 3.833944
20260517051334 3.831502
20260517051335 3.838828
20260517051336 3.841270
20260517051337 3.841270
20260517051338 3.846154
20260517051339 3.851038
20260517051340 3.853480
20260517051341 3.853480
20260517051342 3.851038
20260517051343 3.851038
20260517051344 3.853480
20260517051345 3.848596
20260517051346 3.846154
20260517051347 3.848596
20260517051348 3.848596
20260517051349 3.846154
20260517051350 3.843712
20260517051351 3.846154
20260517051352 3.851038
20260517051353 3.853480
20260517051354 3.851038
20260517051355 3.853480
20260517051356 3.855922
20260517051357 3.855922
20260517051358 3.860806
20260517051359 3.858364
20260517051400 3.855922
20260517051401 3.855922
20260517051402 3.855922
20260517051403 3.855922
20260517051404 3.855922
20260517051405 3.855922
20260517051406 3.855922
20260517051407 3.855922
20260517051408 3.851038
20260517051409 3.855922
20260517051410 3.865690
20260517051411 3.865690
20260517051412 3.868132
20260517051413 3.865690
20260517051414 3.870574
20260517051415 3.870574
20260517051416 3.870574
20260517051417 3.870574
20260517051418 3.875458
20260517051419 3.875458
20260517051420 3.875458
20260517051421 3.875458
20260517051422 3.875458
20260517051423 3.880342
20260517051424 3.877900
20260517051425 3.880342
20260517051426 3.880342
20260517051427 3.882784
20260517051428 3.882784
20260517051429 3.890110
20260517051430 3.887668
20260517051431 3.892552
20260517051432 3.892552
20260517051433 3.890110
20260517051434 3.890110
20260517051435 3.894994
20260517051436 3.894994
20260517051437 3.897436
20260517051438 3.897436
20260517051439 3.892552
20260517051440 3.892552
20260517051441 3.892552
20260517051442 3.894994
20260517051443 3.902320
20260517051444 3.902320
20260517051445 3.899878
20260517051446 3.904762
20260517051447 3.904762
20260517051448 3.904762
20260517051449 3.909646
20260517051450 3.912088
20260517051451 3.907204
20260517051452 3.912088
20260517051453 3.914530
20260517051454 3.916972
20260517051455 3.919414
20260517051456 3.914530
20260517051457 3.914530
20260517051458 3.914530
20260517051459 3.909646
20260517051500 3.907204
20260517051501 3.907204
20260517051502 3.904762
20260517051503 3.902320
20260517051504 3.899878
20260517051505 3.897436
20260517051506 3.894994
20260517051507 3.892552
20260517051508 3.894994
20260517051509 3.897436
20260517051510 3.892552
20260517051511 3.894994
20260517051512 3.890110
20260517051513 3.887668
20260517051514 3.890110
20260517051515 3.887668
20260517051516 3.892552
20260517051517 3.892552
20260517051518 3.892552
20260517051519 3.887668
20260517051520 3.892552
20260517051521 3.892552
20260517051522 3.892552
20260517051523 3.894994
20260517051524 3.894994
20260517051525 3.892552
20260517051526 3.887668
20260517051527 3.885226
20260517051528 3.885226
20260517051529 3.880342
20260517051530 3.880342
20260517051531 3.875458
20260517051532 3.877900
20260517051533 3.880342
20260517051534 3.875458
20260517051535 3.880342
20260517051536 3.885226
20260517051537 3.885226
20260517051538 3.885226
20260517051539 3.887668
20260517051540 3.885226
20260517051541 3.887668
20260517051542 3.885226
20260517051543 3.880342
20260517051544 3.880342
20260517051545 3.875458
20260517051546 3.873016
20260517051547 3.875458
20260517051548 3.873016
20260517051549 3.875458
20260517051550 3.877900
20260517051551 3.875458
20260517051552 3.873016
20260517051553 3.873016
20260517051554 3.873016
20260517051555 3.873016
20260517051556 3.875458
20260517051557 3.873016
20260517051558 3.875458
20260517051559 3.875458
20260517051600 3.875458
20260517051601 3.873016
20260517051602 3.873016
20260517051603 3.870574
20260517051604 3.870574
20260517051605 3.873016
20260517051606 3.873016
20260517051607 3.870574
20260517051608 3.865690
20260517051609 3.860806
20260517051610 3.865690
20260517051611 3.868132
20260517051612 3.868132
20260517051613 3.868132
20260517051614 3.868132
20260517051615 3.863248
20260517051616 3.860806
20260517051617 3.863248
20260517051618 3.863248
20260517051619 3.860806
20260517051620 3.858364
20260517051621 3.858364
20260517051622 3.858364
20260517051623 3.863248
20260517051624 3.860806
20260517051625 3.858364
20260517051626 3.858364
20260517051627 3.860806
20260517051628 3.863248
20260517051629 3.868132
20260517051630 3.865690
20260517051631 3.863248
20260517051632 3.863248
20260517051633 3.855922
20260517051634 3.855922
20260517051635 3.858364
20260517051636 3.855922
20260517051637 3.853480
20260517051638 3.851038
20260517051639 3.846154
20260517051640 3.848596
20260517051641 3.848596
20260517051642 3.848596
20260517051643 3.846154
20260517051644 3.848596
20260517051645 3.851038
20260517051646 3.851038
20260517051647 3.851038
20260517051648 3.848596
20260517051649 3.848596
20260517051650 3.846154
20260517051651 3.843712
20260517051652 3.843712
20260517051653 3.843712
20260517051654 3.841270
20260517051655 3.836386
20260517051656 3.836386
20260517051657 3.833944
20260517051658 3.831502
20260517051659 3.831502
20260517051700 3.829060
20260517051701 3.833944
20260517051702 3.833944
20260517051703 3.833944
20260517051704 3.833944
20260517051705 3.826618
20260517051706 3.824176
20260517051707 3.826618
20260517051708 3.826618
20260517051709 3.826618
20260517051710 3.829060
20260517051711 3.826618
20260517051712 3.824176
20260517051713 3.824176
20260517051714 3.824176
20260517051715 3.829060
20260517051716 3.831502
20260517051717 3.831502
20260517051718 3.833944
20260517051719 3.833944
20260517051720 3.829060
20260517051721 3.829060
20260517051722 3.829060
20260517051723 3.829060
20260517051724 3.831502
20260517051725 3.829060
20260517051726 3.831502
20260517051727 3.829060
20260517051728 3.826618
20260517051729 3.824176
20260517051730 3.826618
20260517051731 3.829060
20260517051732 3.826618
20260517051733 3.826618
20260517051734 3.826618
20260517051735 3.826618
20260517051736 3.829060
20260517051737 3.833944
20260517051738 3.836386
20260517051739 3.838828
20260517051740 3.838828
20260517051741 3.841270
20260517051742 3.846154
20260517051743 3.848596
20260517051744 3.853480
20260517051745 3.855922
20260517051746 3.858364
20260517051747 3.860806
20260517051748 3.865690
20260517051749 3.870574
20260517051750 3.873016
20260517051751 3.877900
20260517051752 3.880342
20260517051753 3.885226
20260517051754 3.885226
20260517051755 3.890110
20260517051756 3.892552
20260517051757 3.892552
20260517051758 3.897436
20260517051759 3.894994
20260517051800 3.899878
20260517051801 3.899878
20260517051802 3.902320
20260517051803 3.902320
20260517051804 3.907204
20260517051805 3.904762
20260517051806 3.904762
20260517051807 3.912088
20260517051808 3.914530
20260517051809 3.916972
20260517051810 3.919414
20260517051811 3.914530
20260517051812 3.916972
20260517051813 3.916972
20260517051814 3.914530
20260517051815 3.914530
20260517051816 3.916972
20260517051817 3.912088
20260517051818 3.907204
20260517051819 3.904762
20260517051820 3.904762
20260517051821 3.907204
20260517051822 3.904762
20260517051823 3.902320
20260517051824 3.899878
20260517051825 3.899878
20260517051826 3.897436
20260517051827 3.892552
20260517051828 3.892552
20260517051829 3.892552
20260517051830 3.890110
20260517051831 3.890110
20260517051832 3.890110
20260517051833 3.890110
20260517051834 3.890110
20260517051835 3.885226
20260517051836 3.885226
20260517051837 3.882784
20260517051838 3.882784
20260517051839 3.882784
20260517051840 3.877900
20260517051841 3.880342
20260517051842 3.877900
20260517051843 3.877900
20260517051844 3.877900
20260517051845 3.880342
20260517051846 3.877900
20260517051847 3.882784
20260517051848 3.880342
20260517051849 3.875458
20260517051850 3.875458
20260517051851 3.873016
20260517051852 3.870574
20260517051853 3.868132
20260517051854 3.868132
20260517051855 3.865690
20260517051856 3.868132
20260517051857 3.868132
20260517051858 3.868132
20260517051859 3.870574
20260517051900 3.868132
20260517051901 3.868132
20260517051902 3.870574
20260517051903 3.868132
20260517051904 3.868132
20260517051905 3.868132
20260517051906 3.868132
20260517051907 3.873016
20260517051908 3.875458
20260517051909 3.877900
20260517051910 3.880342
20260517051911 3.882784
20260517051912 3.880342
20260517051913 3.882784
20260517051914 3.882784
20260517051915 3.882784
20260517051916 3.880342
20260517051917 3.877900
20260517051918 3.882784
20260517051919 3.880342
20260517051920 3.880342
20260517051921 3.880342
20260517051922 3.882784
20260517051923 3.880342
20260517051924 3.880342
20260517051925 3.880342
20260517051926 3.885226
20260517051927 3.885226
20260517051928 3.885226
20260517051929 3.887668
20260517051930 3.887668
20260517051931 3.887668
20260517051932 3.887668
20260517051933 3.890110
20260517051934 3.890110
20260517051935 3.887668
20260517051936 3.885226
20260517051937 3.887668
20260517051938 3.887668
20260517051939 3.887668
20260517051940 3.887668
20260517051941 3.887668
20260517051942 3.887668
20260517051943 3.885226
20260517051944 3.885226
20260517051945 3.887668
20260517051946 3.885226
20260517051947 3.885226
20260517051948 3.880342
20260517051949 3.880342
20260517051950 3.877900
20260517051951 3.875458
20260517051952 3.875458
20260517051953 3.873016
20260517051954 3.870574
20260517051955 3.868132
20260517051956 3.868132
20260517051957 3.858364
20260517051958 3.860806
20260517051959 3.855922
20260517052000 3.853480
20260517052001 3.846154
20260517052002 3.841270
20260517052003 3.836386
20260517052004 3.833944
20260517052005 3.829060
20260517052006 3.826618
20260517052007 3.824176
20260517052008 3.816850
20260517052009 3.811966
20260517052010 3.809524
20260517052011 3.809524
20260517052012 3.807082
20260517052013 3.807082
20260517052014 3.804640
20260517052015 3.802198
20260517052016 3.794872
20260517052017 3.792430
20260517052018 3.794872
20260517052019 3.799756
20260517052020 3.799756
20260517052021 3.799756
20260517052022 3.799756
20260517052023 3.802198
20260517052024 3.797314
20260517052025 3.802198
20260517052026 3.807082
20260517052027 3.809524
20260517052028 3.809524
20260517052029 3.804640
20260517052030 3.799756
20260517052031 3.802198
20260517052032 3.802198
20260517052033 3.797314
20260517052034 3.797314
20260517052035 3.797314
20260517052036 3.792430
20260517052037 3.792430
20260517052038 3.792430
20260517052039 3.794872
20260517052040 3.799756
20260517052041 3.797314
20260517052042 3.797314
20260517052043 3.797314
20260517052044 3.799756
20260517052045 3.799756
20260517052046 3.804640
20260517052047 3.804640
20260517052048 3.802198
20260517052049 3.802198
20260517052050 3.802198
20260517052051 3.802198
20260517052052 3.802198
20260517052053 3.804640
20260517052054 3.799756
20260517052055 3.797314
20260517052056 3.792430
20260517052057 3.792430
20260517052058 3.792430
20260517052059 3.794872
20260517052100 3.792430
20260517052101 3.789988
20260517052102 3.789988
20260517052103 3.789988
20260517052104 3.794872
20260517052105 3.799756
20260517052106 3.799756
20260517052107 3.799756
20260517052108 3.799756
20260517052109 3.797314
20260517052110 3.799756
20260517052111 3.807082
20260517052112 3.809524
20260517052113 3.809524
20260517052114 3.809524
20260517052115 3.809524
20260517052116 3.814408
20260517052117 3.816850
20260517052118 3.819292
20260517052119 3.821734
20260517052120 3.824176
20260517052121 3.826618
20260517052122 3.829060
20260517052123 3.831502
20260517052124 3.833944
20260517052125 3.836386
20260517052126 3.838828
20260517052127 3.843712
20260517052128 3.846154
20260517052129 3.848596
20260517052130 3.851038
20260517052131 3.851038
20260517052132 3.858364
20260517052133 3.865690
20260517052134 3.868132
20260517052135 3.870574
20260517052136 3.873016
20260517052137 3.877900
20260517052138 3.880342
20260517052139 3.887668
20260517052140 3.892552
20260517052141 3.897436
20260517052142 3.892552
20260517052143 3.894994
20260517052144 3.894994
20260517052145 3.897436
20260517052146 3.897436
20260517052147 3.897436
20260517052148 3.894994
20260517052149 3.894994
20260517052150 3.892552
20260517052151 3.890110
20260517052152 3.894994
20260517052153 3.894994
20260517052154 3.894994
20260517052155 3.899878
20260517052156 3.902320
20260517052157 3.899878
20260517052158 3.899878
20260517052159 3.894994
20260517052200 3.892552
20260517052201 3.894994
20260517052202 3.887668
20260517052203 3.885226
20260517052204 3.880342
20260517052205 3.870574
20260517052206 3.865690
20260517052207 3.865690
20260517052208 3.865690
20260517052209 3.868132
20260517052210 3.873016
20260517052211 3.870574
20260517052212 3.873016
20260517052213 3.877900
20260517052214 3.882784
20260517052215 3.887668
20260517052216 3.890110
20260517052217 3.894994
20260517052218 3.897436
20260517052219 3.902320
20260517052220 3.907204
20260517052221 3.914530
20260517052222 3.921856
20260517052223 3.921856
20260517052224 3.924298
20260517052225 3.929182
20260517052226 3.936508
20260517052227 3.941392
20260517052228 3.943834
20260517052229 3.943834
20260517052230 3.943834
20260517052231 3.941392
20260517052232 3.946276
20260517052233 3.941392
20260517052234 3.941392
20260517052235 3.938950
20260517052236 3.941392
20260517052237 3.936508
20260517052238 3.938950
20260517052239 3.941392
20260517052240 3.943834
20260517052241 3.946276
20260517052242 3.938950
20260517052243 3.943834
20260517052244 3.943834
20260517052245 3.946276
20260517052246 3.943834
20260517052247 3.941392
20260517052248 3.938950
20260517052249 3.936508
20260517052250 3.936508
20260517052251 3.934066
20260517052252 3.936508
20260517052253 3.941392
20260517052254 3.941392
20260517052255 3.938950
20260517052256 3.936508
20260517052257 3.936508
20260517052258 3.936508
20260517052259 3.934066
20260517052300 3.934066
20260517052301 3.931624
20260517052302 3.926740
20260517052303 3.926740
20260517052304 3.919414
20260517052305 3.912088
20260517052306 3.907204
20260517052307 3.904762
20260517052308 3.899878
20260517052309 3.892552
20260517052310 3.885226
20260517052311 3.882784
20260517052312 3.877900
20260517052313 3.868132
20260517052314 3.868132
20260517052315 3.868132
20260517052316 3.868132
20260517052317 3.868132
20260517052318 3.863248
20260517052319 3.860806
20260517052320 3.858364
20260517052321 3.851038
20260517052322 3.848596
20260517052323 3.843712
20260517052324 3.838828
20260517052325 3.833944
20260517052326 3.831502
20260517052327 3.831502
20260517052328 3.833944
20260517052329 3.836386
20260517052330 3.838828
20260517052331 3.838828
20260517052332 3.838828
20260517052333 3.841270
20260517052334 3.843712
20260517052335 3.846154
20260517052336 3.843712
20260517052337 3.841270
20260517052338 3.838828
20260517052339 3.838828
20260517052340 3.838828
20260517052341 3.836386
20260517052342 3.838828
20260517052343 3.836386
20260517052344 3.836386
20260517052345 3.831502
20260517052346 3.829060
20260517052347 3.826618
20260517052348 3.824176
20260517052349 3.821734
20260517052350 3.819292
20260517052351 3.819292
20260517052352 3.816850
20260517052353 3.819292
20260517052354 3.816850
20260517052355 3.816850
20260517052356 3.819292
20260517052357 3.821734
20260517052358 3.824176
20260517052359 3.824176
20260517052400 3.824176
20260517052401 3.821734
20260517052402 3.824176
20260517052403 3.826618
20260517052404 3.829060
20260517052405 3.833944
20260517052406 3.833944
20260517052407 3.833944
20260517052408 3.836386
20260517052409 3.838828
20260517052410 3.841270
20260517052411 3.841270
20260517052412 3.841270
20260517052413 3.838828
20260517052414 3.838828
20260517052415 3.836386
20260517052416 3.836386
20260517052417 3.833944
20260517052418 3.833944
20260517052419 3.831502
20260517052420 3.831502
20260517052421 3.831502
20260517052422 3.829060
20260517052423 3.831502
20260517052424 3.831502
20260517052425 3.826618
20260517052426 3.826618
20260517052427 3.829060
20260517052428 3.829060
20260517052429 3.829060
20260517052430 3.829060
20260517052431 3.829060
20260517052432 3.826618
20260517052433 3.821734
20260517052434 3.819292
20260517052435 3.816850
20260517052436 3.816850
20260517052437 3.814408
20260517052438 3.807082
20260517052439 3.807082
20260517052440 3.804640
20260517052441 3.804640
20260517052442 3.807082
20260517052443 3.807082
20260517052444 3.809524
20260517052445 3.811966
20260517052446 3.811966
20260517052447 3.811966
20260517052448 3.809524
20260517052449 3.811966
20260517052450 3.809524
20260517052451 3.807082
20260517052452 3.807082
20260517052453 3.807082
20260517052454 3.804640
20260517052455 3.807082
20260517052456 3.807082
20260517052457 3.807082
20260517052458 3.809524
20260517052459 3.811966
20260517052500 3.814408
20260517052501 3.814408
20260517052502 3.814408
20260517052503 3.811966
20260517052504 3.811966
20260517052505 3.809524
20260517052506 3.809524
20260517052507 3.807082
20260517052508 3.807082
20260517052509 3.807082
20260517052510 3.804640
20260517052511 3.802198
20260517052512 3.804640
20260517052513 3.802198
20260517052514 3.807082
20260517052515 3.804640
20260517052516 3.802198
20260517052517 3.807082
20260517052518 3.811966
20260517052519 3.814408
20260517052520 3.821734
20260517052521 3.824176
20260517052522 3.821734
20260517052523 3.824176
20260517052524 3.826618
20260517052525 3.829060
20260517052526 3.826618
20260517052527 3.821734
20260517052528 3.816850
20260517052529 3.814408
20260517052530 3.807082
20260517052531 3.809524
20260517052532 3.809524
20260517052533 3.809524
20260517052534 3.807082
20260517052535 3.804640
20260517052536 3.804640
20260517052537 3.807082
20260517052538 3.809524
20260517052539 3.811966
20260517052540 3.814408
20260517052541 3.811966
20260517052542 3.809524
20260517052543 3.807082
20260517052544 3.809524
20260517052545 3.809524
20260517052546 3.807082
20260517052547 3.802198
20260517052548 3.797314
20260517052549 3.797314
20260517052550 3.794872
20260517052551 3.799756
20260517052552 3.792430
20260517052553 3.797314
20260517052554 3.797314
20260517052555 3.799756
20260517052556 3.807082
20260517052557 3.807082
20260517052558 3.809524
20260517052559 3.809524
20260517052600 3.809524
20260517052601 3.807082
20260517052602 3.816850
20260517052603 3.814408
20260517052604 3.811966
20260517052605 3.811966
20260517052606 3.811966
20260517052607 3.814408
20260517052608 3.814408
20260517052609 3.819292
20260517052610 3.819292
20260517052611 3.821734
20260517052612 3.826618
20260517052613 3.826618
20260517052614 3.829060
20260517052615 3.826618
20260517052616 3.821734
20260517052617 3.821734
20260517052618 3.819292
20260517052619 3.816850
20260517052620 3.814408
20260517052621 3.811966
20260517052622 3.807082
20260517052623 3.802198
20260517052624 3.802198
20260517052625 3.802198
20260517052626 3.802198
20260517052627 3.804640
20260517052628 3.809524
20260517052629 3.809524
20260517052630 3.809524
20260517052631 3.809524
20260517052632 3.809524
20260517052633 3.811966
20260517052634 3.807082
20260517052635 3.807082
20260517052636 3.804640
20260517052637 3.802198
20260517052638 3.799756
20260517052639 3.799756
20260517052640 3.799756
20260517052641 3.799756
20260517052642 3.802198
20260517052643 3.802198
20260517052644 3.802198
20260517052645 3.802198
20260517052646 3.804640
20260517052647 3.804640
20260517052648 3.804640
20260517052649 3.802198
20260517052650 3.799756
20260517052651 3.797314
20260517052652 3.792430
20260517052653 3.789988
20260517052654 3.785104
20260517052655 3.787546
20260517052656 3.785104
20260517052657 3.777778
20260517052658 3.772894
20260517052659 3.775336
20260517052700 3.775336
20260517052701 3.780220
20260517052702 3.780220
20260517052703 3.780220
20260517052704 3.785104
20260517052705 3.780220
20260517052706 3.782662
20260517052707 3.785104
20260517052708 3.789988
20260517052709 3.789988
20260517052710 3.787546
20260517052711 3.787546
20260517052712 3.792430
20260517052713 3.792430
20260517052714 3.799756
20260517052715 3.802198
20260517052716 3.799756
20260517052717 3.799756
20260517052718 3.802198
20260517052719 3.804640
20260517052720 3.804640
20260517052721 3.804640
20260517052722 3.807082
20260517052723 3.807082
20260517052724 3.804640
20260517052725 3.809524
20260517052726 3.816850
20260517052727 3.819292
20260517052728 3.824176
20260517052729 3.826618
20260517052730 3.831502
20260517052731 3.833944
20260517052732 3.836386
20260517052733 3.841270
20260517052734 3.843712
20260517052735 3.843712
20260517052736 3.846154
20260517052737 3.848596
20260517052738 3.848596
20260517052739 3.853480
20260517052740 3.855922
20260517052741 3.853480
20260517052742 3.853480
20260517052743 3.851038
20260517052744 3.848596
20260517052745 3.848596
20260517052746 3.843712
20260517052747 3.841270
20260517052748 3.836386
20260517052749 3.831502
20260517052750 3.826618
20260517052751 3.826618
20260517052752 3.829060
20260517052753 3.831502
20260517052754 3.836386
20260517052755 3.833944
20260517052756 3.836386
20260517052757 3.836386
20260517052758 3.838828
20260517052759 3.838828
20260517052800 3.841270
20260517052801 3.841270
20260517052802 3.838828
20260517052803 3.836386
20260517052804 3.836386
20260517052805 3.836386
20260517052806 3.836386
20260517052807 3.838828
20260517052808 3.838828
20260517052809 3.838828
20260517052810 3.843712
20260517052811 3.846154
20260517052812 3.848596
20260517052813 3.851038
20260517052814 3.851038
20260517052815 3.853480
20260517052816 3.853480
20260517052817 3.853480
20260517052818 3.853480
20260517052819 3.855922
20260517052820 3.855922
20260517052821 3.858364
20260517052822 3.855922
20260517052823 3.853480
20260517052824 3.851038
20260517052825 3.848596
20260517052826 3.846154
20260517052827 3.841270
20260517052828 3.838828
20260517052829 3.841270
20260517052830 3.838828
20260517052831 3.836386
20260517052832 3.836386
20260517052833 3.833944
20260517052834 3.833944
20260517052835 3.838828
20260517052836 3.841270
20260517052837 3.843712
20260517052838 3.841270
20260517052839 3.838828
20260517052840 3.838828
20260517052841 3.836386
20260517052842 3.838828
20260517052843 3.836386
20260517052844 3.836386
20260517052845 3.831502
20260517052846 3.829060
20260517052847 3.826618
20260517052848 3.829060
20260517052849 3.829060
20260517052850 3.826618
20260517052851 3.826618
20260517052852 3.819292
20260517052853 3.819292
20260517052854 3.819292
20260517052855 3.816850
20260517052856 3.816850
20260517052857 3.816850
20260517052858 3.816850
20260517052859 3.814408
20260517052900 3.809524
20260517052901 3.807082
20260517052902 3.809524
20260517052903 3.809524
20260517052904 3.811966
20260517052905 3.814408
20260517052906 3.814408
20260517052907 3.811966
20260517052908 3.811966
20260517052909 3.809524
20260517052910 3.809524
20260517052911 3.814408
20260517052912 3.816850
20260517052913 3.816850
20260517052914 3.816850
20260517052915 3.814408
20260517052916 3.811966
20260517052917 3.809524
20260517052918 3.811966
20260517052919 3.811966
20260517052920 3.811966
20260517052921 3.807082
20260517052922 3.807082
20260517052923 3.804640
20260517052924 3.804640
20260517052925 3.807082
20260517052926 3.802198
20260517052927 3.802198
20260517052928 3.802198
20260517052929 3.802198
20260517052930 3.802198
20260517052931 3.804640
20260517052932 3.807082
20260517052933 3.814408
20260517052934 3.816850
20260517052935 3.816850
20260517052936 3.821734
20260517052937 3.826618
20260517052938 3.831502
20260517052939 3.829060
20260517052940 3.831502
20260517052941 3.833944
20260517052942 3.833944
20260517052943 3.829060
20260517052944 3.831502
20260517052945 3.831502
20260517052946 3.831502
20260517052947 3.829060
20260517052948 3.829060
20260517052949 3.831502
20260517052950 3.826618
20260517052951 3.821734
20260517052952 3.824176
20260517052953 3.826618
20260517052954 3.826618
20260517052955 3.826618
20260517052956 3.831502
20260517052957 3.831502
20260517052958 3.831502
20260517052959 3.833944
20260517053000 3.841270
20260517053001 3.846154
20260517053002 3.851038
20260517053003 3.860806
20260517053004 3.863248
20260517053005 3.865690
20260517053006 3.863248
20260517053007 3.858364
20260517053008 3.858364
20260517053009 3.858364
20260517053010 3.860806
20260517053011 3.853480
20260517053012 3.848596
20260517053013 3.841270
20260517053014 3.838828
20260517053015 3.836386
20260517053016 3.838828
20260517053017 3.843712
20260517053018 3.843712
20260517053019 3.848596
20260517053020 3.851038
20260517053021 3.855922
20260517053022 3.858364
20260517053023 3.858364
20260517053024 3.855922
20260517053025 3.858364
20260517053026 3.860806
20260517053027 3.863248
20260517053028 3.865690
20260517053029 3.860806
20260517053030 3.855922
20260517053031 3.853480
20260517053032 3.848596
20260517053033 3.848596
20260517053034 3.846154
20260517053035 3.843712
20260517053036 3.841270
20260517053037 3.838828
20260517053038 3.833944
20260517053039 3.831502
20260517053040 3.831502
20260517053041 3.833944
20260517053042 3.836386
20260517053043 3.838828
20260517053044 3.836386
20260517053045 3.833944
20260517053046 3.829060
20260517053047 3.836386
20260517053048 3.843712
20260517053049 3.843712
20260517053050 3.846154
20260517053051 3.846154
20260517053052 3.846154
20260517053053 3.846154
20260517053054 3.846154
20260517053055 3.851038
20260517053056 3.855922
20260517053057 3.853480
20260517053058 3.851038
20260517053059 3.851038
20260517053100 3.848596
20260517053101 3.851038
20260517053102 3.848596
20260517053103 3.848596
20260517053104 3.851038
20260517053105 3.853480
20260517053106 3.851038
20260517053107 3.851038
20260517053108 3.851038
20260517053109 3.848596
20260517053110 3.848596
20260517053111 3.848596
20260517053112 3.851038
20260517053113 3.853480
20260517053114 3.848596
20260517053115 3.846154
20260517053116 3.841270
20260517053117 3.841270
20260517053118 3.838828
20260517053119 3.841270
20260517053120 3.843712
20260517053121 3.841270
20260517053122 3.841270
20260517053123 3.838828
20260517053124 3.836386
20260517053125 3.831502
20260517053126 3.833944
20260517053127 3.831502
20260517053128 3.833944
20260517053129 3.833944
20260517053130 3.833944
20260517053131 3.833944
20260517053132 3.829060
20260517053133 3.831502
20260517053134 3.833944
20260517053135 3.833944
20260517053136 3.836386
20260517053137 3.836386
20260517053138 3.831502
20260517053139 3.833944
20260517053140 3.831502
20260517053141 3.833944
20260517053142 3.831502
20260517053143 3.831502
20260517053144 3.833944
20260517053145 3.841270
20260517053146 3.843712
20260517053147 3.848596
20260517053148 3.853480
20260517053149 3.851038
20260517053150 3.851038
20260517053151 3.848596
20260517053152 3.855922
20260517053153 3.858364
20260517053154 3.855922
20260517053155 3.851038
20260517053156 3.846154
20260517053157 3.836386
20260517053158 3.833944
20260517053159 3.831502
20260517053200 3.829060
20260517053201 3.829060
20260517053202 3.821734
20260517053203 3.816850
20260517053204 3.814408
20260517053205 3.807082
20260517053206 3.809524
20260517053207 3.807082
20260517053208 3.807082
20260517053209 3.807082
20260517053210 3.809524
20260517053211 3.804640
20260517053212 3.802198
20260517053213 3.797314
20260517053214 3.797314
20260517053215 3.797314
20260517053216 3.789988
20260517053217 3.792430
20260517053218 3.792430
20260517053219 3.792430
20260517053220 3.785104
20260517053221 3.787546
20260517053222 3.785104
20260517053223 3.785104
20260517053224 3.787546
20260517053225 3.785104
20260517053226 3.785104
20260517053227 3.782662
20260517053228 3.777778
20260517053229 3.770452
20260517053230 3.772894
20260517053231 3.768010
20260517053232 3.763126
20260517053233 3.760684
20260517053234 3.753358
20260517053235 3.748474
20260517053236 3.750916
20260517053237 3.750916
20260517053238 3.746032
20260517053239 3.743590
20260517053240 3.741148
20260517053241 3.741148
20260517053242 3.746032
20260517053243 3.750916
20260517053244 3.755800
20260517053245 3.763126
20260517053246 3.765568
20260517053247 3.765568
20260517053248 3.770452
20260517053249 3.775336
20260517053250 3.777778
20260517053251 3.782662
20260517053252 3.785104
20260517053253 3.787546
20260517053254 3.787546
20260517053255 3.789988
20260517053256 3.792430
20260517053257 3.792430
20260517053258 3.797314
20260517053259 3.797314
20260517053300 3.799756
20260517053301 3.797314
20260517053302 3.797314
20260517053303 3.794872
20260517053304 3.792430
20260517053305 3.792430
20260517053306 3.785104
20260517053307 3.780220
20260517053308 3.775336
20260517053309 3.772894
20260517053310 3.763126
20260517053311 3.758242
20260517053312 3.755800
20260517053313 3.748474
20260517053314 3.746032
20260517053315 3.741148
20260517053316 3.741148
20260517053317 3.738706
20260517053318 3.738706
20260517053319 3.736264
20260517053320 3.738706
20260517053321 3.741148
20260517053322 3.741148
20260517053323 3.746032
20260517053324 3.750916
20260517053325 3.755800
20260517053326 3.760684
20260517053327 3.763126
20260517053328 3.768010
20260517053329 3.772894
20260517053330 3.775336
20260517053331 3.777778
20260517053332 3.782662
20260517053333 3.782662
20260517053334 3.780220
20260517053335 3.780220
20260517053336 3.777778
20260517053337 3.785104
20260517053338 3.787546
20260517053339 3.782662
20260517053340 3.789988
20260517053341 3.787546
20260517053342 3.787546
20260517053343 3.787546
20260517053344 3.792430
20260517053345 3.792430
20260517053346 3.792430
20260517053347 3.789988
20260517053348 3.789988
20260517053349 3.794872
20260517053350 3.789988
20260517053351 3.792430
20260517053352 3.792430
20260517053353 3.792430
20260517053354 3.787546
20260517053355 3.787546
20260517053356 3.787546
20260517053357 3.777778
20260517053358 3.775336
20260517053359 3.775336
20260517053400 3.775336
20260517053401 3.765568
20260517053402 3.760684
20260517053403 3.758242
20260517053404 3.758242
20260517053405 3.753358
20260517053406 3.750916
20260517053407 3.753358
20260517053408 3.748474
20260517053409 3.743590
20260517053410 3.738706
20260517053411 3.738706
20260517053412 3.738706
20260517053413 3.738706
20260517053414 3.733822
20260517053415 3.731380
20260517053416 3.731380
20260517053417 3.733822
20260517053418 3.736264
20260517053419 3.738706
20260517053420 3.741148
20260517053421 3.741148
20260517053422 3.738706
20260517053423 3.738706
20260517053424 3.738706
20260517053425 3.741148
20260517053426 3.746032
20260517053427 3.746032
20260517053428 3.748474
20260517053429 3.748474
20260517053430 3.750916
20260517053431 3.753358
20260517053432 3.760684
20260517053433 3.763126
20260517053434 3.768010
20260517053435 3.770452
20260517053436 3.768010
20260517053437 3.765568
20260517053438 3.763126
20260517053439 3.763126
20260517053440 3.763126
20260517053441 3.760684
20260517053442 3.758242
20260517053443 3.755800
20260517053444 3.748474
20260517053445 3.746032
20260517053446 3.741148
20260517053447 3.741148
20260517053448 3.738706
20260517053449 3.736264
20260517053450 3.731380
20260517053451 3.726496
20260517053452 3.726496
20260517053453 3.726496
20260517053454 3.726496
20260517053455 3.726496
20260517053456 3.731380
20260517053457 3.728938
20260517053458 3.733822
20260517053459 3.733822
20260517053500 3.741148
20260517053501 3.748474
20260517053502 3.753358
20260517053503 3.753358
20260517053504 3.760684
20260517053505 3.763126
20260517053506 3.765568
20260517053507 3.768010
20260517053508 3.775336
20260517053509 3.775336
20260517053510 3.782662
20260517053511 3.785104
20260517053512 3.789988
20260517053513 3.794872
20260517053514 3.797314
20260517053515 3.797314
20260517053516 3.797314
20260517053517 3.797314
20260517053518 3.794872
20260517053519 3.794872
20260517053520 3.787546
20260517053521 3.787546
20260517053522 3.787546
20260517053523 3.782662
20260517053524 3.782662
20260517053525 3.782662
20260517053526 3.782662
20260517053527 3.782662
20260517053528 3.777778
20260517053529 3.777778
20260517053530 3.775336
20260517053531 3.768010
20260517053532 3.760684
20260517053533 3.755800
20260517053534 3.753358
20260517053535 3.746032
20260517053536 3.741148
20260517053537 3.736264
20260517053538 3.733822
20260517053539 3.724054
20260517053540 3.719170
20260517053541 3.714286
20260517053542 3.714286
20260517053543 3.711844
20260517053544 3.709402
20260517053545 3.709402
20260517053546 3.714286
20260517053547 3.716728
20260517053548 3.714286
20260517053549 3.716728
20260517053550 3.716728
20260517053551 3.719170
20260517053552 3.719170
20260517053553 3.719170
20260517053554 3.716728
20260517053555 3.719170
20260517053556 3.714286
20260517053557 3.714286
20260517053558 3.714286
20260517053559 3.716728
20260517053600 3.719170
20260517053601 3.719170
20260517053602 3.719170
20260517053603 3.719170
20260517053604 3.721612
20260517053605 3.721612
20260517053606 3.719170
20260517053607 3.714286
20260517053608 3.714286
20260517053609 3.709402
20260517053610 3.709402
20260517053611 3.706960
20260517053612 3.704518
20260517053613 3.702076
20260517053614 3.697192
20260517053615 3.694750
20260517053616 3.694750
20260517053617 3.697192
20260517053618 3.697192
20260517053619 3.697192
20260517053620 3.692308
20260517053621 3.694750
20260517053622 3.694750
20260517053623 3.692308
20260517053624 3.694750
20260517053625 3.694750
20260517053626 3.697192
20260517053627 3.692308
20260517053628 3.689866
20260517053629 3.689866
20260517053630 3.697192
20260517053631 3.697192
20260517053632 3.694750
20260517053633 3.694750
20260517053634 3.694750
20260517053635 3.689866
20260517053636 3.692308
20260517053637 3.694750
20260517053638 3.697192
20260517053639 3.694750
20260517053640 3.692308
20260517053641 3.692308
20260517053642 3.694750
20260517053643 3.694750
20260517053644 3.697192
20260517053645 3.702076
20260517053646 3.702076
20260517053647 3.702076
20260517053648 3.704518
20260517053649 3.704518
20260517053650 3.704518
20260517053651 3.706960
20260517053652 3.706960
20260517053653 3.711844
20260517053654 3.709402
20260517053655 3.709402
20260517053656 3.706960
20260517053657 3.706960
20260517053658 3.706960
20260517053659 3.709402
20260517053700 3.706960
20260517053701 3.702076
20260517053702 3.702076
20260517053703 3.699634
20260517053704 3.697192
20260517053705 3.697192
20260517053706 3.699634
20260517053707 3.697192
20260517053708 3.692308
20260517053709 3.692308
20260517053710 3.692308
20260517053711 3.694750
20260517053712 3.694750
20260517053713 3.699634
20260517053714 3.699634
20260517053715 3.697192
20260517053716 3.692308
20260517053717 3.689866
20260517053718 3.692308
20260517053719 3.692308
20260517053720 3.687424
20260517053721 3.687424
20260517053722 3.680098
20260517053723 3.675214
20260517053724 3.672772
20260517053725 3.672772
20260517053726 3.675214
20260517053727 3.672772
20260517053728 3.670330
20260517053729 3.667888
20260517053730 3.675214
20260517053731 3.672772
20260517053732 3.672772
20260517053733 3.672772
20260517053734 3.675214
20260517053735 3.677656
20260517053736 3.675214
20260517053737 3.680098
20260517053738 3.684982
20260517053739 3.692308
20260517053740 3.692308
20260517053741 3.697192
20260517053742 3.702076
20260517053743 3.704518
20260517053744 3.704518
20260517053745 3.711844
20260517053746 3.716728
20260517053747 3.716728
20260517053748 3.714286
20260517053749 3.709402
20260517053750 3.706960
20260517053751 3.704518
20260517053752 3.702076
20260517053753 3.702076
20260517053754 3.699634
20260517053755 3.697192
20260517053756 3.692308
20260517053757 3.689866
20260517053758 3.692308
20260517053759 3.692308
20260517053800 3.694750
20260517053801 3.694750
20260517053802 3.694750
20260517053803 3.697192
20260517053804 3.699634
20260517053805 3.702076
20260517053806 3.706960
20260517053807 3.711844
20260517053808 3.716728
20260517053809 3.714286
20260517053810 3.711844
20260517053811 3.709402
20260517053812 3.711844
20260517053813 3.706960
20260517053814 3.704518
20260517053815 3.702076
20260517053816 3.697192
20260517053817 3.689866
20260517053818 3.682540
20260517053819 3.682540
20260517053820 3.680098
20260517053821 3.675214
20260517053822 3.672772
20260517053823 3.680098
20260517053824 3.682540
20260517053825 3.682540
20260517053826 3.682540
20260517053827 3.684982
20260517053828 3.687424
20260517053829 3.687424
20260517053830 3.692308
20260517053831 3.692308
20260517053832 3.687424
20260517053833 3.682540
20260517053834 3.675214
20260517053835 3.675214
20260517053836 3.672772
20260517053837 3.670330
20260517053838 3.665446
20260517053839 3.660562
20260517053840 3.660562
20260517053841 3.663004
20260517053842 3.665446
20260517053843 3.665446
20260517053844 3.663004
20260517053845 3.665446
20260517053846 3.667888
20260517053847 3.665446
20260517053848 3.667888
20260517053849 3.670330
20260517053850 3.670330
20260517053851 3.672772
20260517053852 3.677656
20260517053853 3.680098
20260517053854 3.680098
20260517053855 3.675214
20260517053856 3.667888
20260517053857 3.667888
20260517053858 3.667888
20260517053859 3.665446
20260517053900 3.660562
20260517053901 3.655678
20260517053902 3.650794
20260517053903 3.645910
20260517053904 3.648352
20260517053905 3.648352
20260517053906 3.653236
20260517053907 3.653236
20260517053908 3.653236
20260517053909 3.655678
20260517053910 3.655678
20260517053911 3.658120
20260517053912 3.660562
20260517053913 3.665446
20260517053914 3.667888
20260517053915 3.665446
20260517053916 3.663004
20260517053917 3.667888
20260517053918 3.670330
20260517053919 3.670330
20260517053920 3.665446
20260517053921 3.663004
20260517053922 3.658120
20260517053923 3.653236
20260517053924 3.648352
20260517053925 3.645910
20260517053926 3.641026
20260517053927 3.638584
20260517053928 3.633700
20260517053929 3.636142
20260517053930 3.633700
20260517053931 3.636142
20260517053932 3.636142
20260517053933 3.636142
20260517053934 3.638584
20260517053935 3.641026
20260517053936 3.643468
20260517053937 3.643468
20260517053938 3.643468
20260517053939 3.643468
20260517053940 3.643468
20260517053941 3.641026
20260517053942 3.638584
20260517053943 3.638584
20260517053944 3.638584
20260517053945 3.636142
20260517053946 3.633700
20260517053947 3.631258
20260517053948 3.628816
20260517053949 3.623932
20260517053950 3.621490
20260517053951 3.623932
20260517053952 3.626374
20260517053953 3.623932
20260517053954 3.626374
20260517053955 3.628816
20260517053956 3.626374
20260517053957 3.626374
20260517053958 3.626374
20260517053959 3.626374
20260517054000 3.621490
20260517054001 3.619048
20260517054002 3.616606
20260517054003 3.614164
20260517054004 3.616606
20260517054005 3.619048
20260517054006 3.619048
20260517054007 3.626374
20260517054008 3.626374
20260517054009 3.623932
20260517054010 3.631258
20260517054011 3.633700
20260517054012 3.633700
20260517054013 3.636142
20260517054014 3.636142
20260517054015 3.633700
20260517054016 3.628816
20260517054017 3.619048
20260517054018 3.621490
20260517054019 3.623932
20260517054020 3.626374
20260517054021 3.626374
20260517054022 3.623932
20260517054023 3.623932
20260517054024 3.623932
20260517054025 3.621490
20260517054026 3.623932
20260517054027 3.626374
20260517054028 3.623932
20260517054029 3.623932
20260517054030 3.616606
20260517054031 3.611722
20260517054032 3.611722
20260517054033 3.609280
20260517054034 3.604396
20260517054035 3.604396
20260517054036 3.601954
20260517054037 3.599512
20260517054038 3.599512
20260517054039 3.597070
20260517054040 3.601954
20260517054041 3.604396
20260517054042 3.604396
20260517054043 3.601954
20260517054044 3.601954
20260517054045 3.599512
20260517054046 3.599512
20260517054047 3.601954
20260517054048 3.599512
20260517054049 3.594628
20260517054050 3.592186
20260517054051 3.589744
20260517054052 3.584860
20260517054053 3.584860
20260517054054 3.584860
20260517054055 3.582418
20260517054056 3.579976
20260517054057 3.579976
20260517054058 3.579976
20260517054059 3.584860
20260517054100 3.587302
20260517054101 3.587302
20260517054102 3.587302
20260517054103 3.587302
20260517054104 3.587302
20260517054105 3.589744
20260517054106 3.589744
20260517054107 3.587302
20260517054108 3.589744
20260517054109 3.592186
20260517054110 3.592186
20260517054111 3.592186
20260517054112 3.589744
20260517054113 3.589744
20260517054114 3.589744
20260517054115 3.589744
20260517054116 3.594628
20260517054117 3.597070
20260517054118 3.599512
20260517054119 3.599512
20260517054120 3.599512
20260517054121 3.601954
20260517054122 3.604396
20260517054123 3.606838
20260517054124 3.606838
20260517054125 3.609280
20260517054126 3.611722
20260517054127 3.609280
20260517054128 3.609280
20260517054129 3.606838
20260517054130 3.604396
20260517054131 3.601954
20260517054132 3.601954
20260517054133 3.604396
20260517054134 3.604396
20260517054135 3.604396
20260517054136 3.597070
20260517054137 3.594628
20260517054138 3.594628
20260517054139 3.594628
20260517054140 3.594628
20260517054141 3.597070
20260517054142 3.597070
20260517054143 3.594628
20260517054144 3.592186
20260517054145 3.592186
20260517054146 3.594628
20260517054147 3.597070
20260517054148 3.601954
20260517054149 3.604396
20260517054150 3.609280
20260517054151 3.614164
20260517054152 3.616606
20260517054153 3.621490
20260517054154 3.631258
20260517054155 3.636142
20260517054156 3.636142
20260517054157 3.638584
20260517054158 3.638584
20260517054159 3.638584
20260517054200 3.638584
20260517054201 3.641026
20260517054202 3.641026
20260517054203 3.645910
20260517054204 3.643468
20260517054205 3.645910
20260517054206 3.648352
20260517054207 3.653236
20260517054208 3.658120
20260517054209 3.660562
20260517054210 3.658120
20260517054211 3.658120
20260517054212 3.655678
20260517054213 3.653236
20260517054214 3.655678
20260517054215 3.653236
20260517054216 3.653236
20260517054217 3.648352
20260517054218 3.643468
20260517054219 3.631258
20260517054220 3.631258
20260517054221 3.631258
20260517054222 3.628816
20260517054223 3.628816
20260517054224 3.628816
20260517054225 3.626374
20260517054226 3.623932
20260517054227 3.623932
20260517054228 3.626374
20260517054229 3.633700
20260517054230 3.633700
20260517054231 3.631258
20260517054232 3.636142
20260517054233 3.633700
20260517054234 3.631258
20260517054235 3.631258
20260517054236 3.631258
20260517054237 3.631258
20260517054238 3.631258
20260517054239 3.628816
20260517054240 3.628816
20260517054241 3.631258
20260517054242 3.626374
20260517054243 3.623932
20260517054244 3.626374
20260517054245 3.626374
20260517054246 3.626374
20260517054247 3.623932
20260517054248 3.623932
20260517054249 3.623932
20260517054250 3.621490
20260517054251 3.621490
20260517054252 3.621490
20260517054253 3.621490
20260517054254 3.619048
20260517054255 3.619048
20260517054256 3.619048
20260517054257 3.619048
20260517054258 3.616606
20260517054259 3.616606
20260517054300 3.619048
20260517054301 3.616606
20260517054302 3.616606
20260517054303 3.616606
20260517054304 3.616606
20260517054305 3.616606
20260517054306 3.616606
20260517054307 3.616606
20260517054308 3.616606
20260517054309 3.616606
20260517054310 3.619048
20260517054311 3.621490
20260517054312 3.621490
20260517054313 3.623932
20260517054314 3.619048
20260517054315 3.619048
20260517054316 3.616606
20260517054317 3.616606
20260517054318 3.616606
20260517054319 3.614164
20260517054320 3.611722
20260517054321 3.606838
20260517054322 3.599512
20260517054323 3.599512
20260517054324 3.599512
20260517054325 3.599512
20260517054326 3.599512
20260517054327 3.599512
20260517054328 3.604396
20260517054329 3.601954
20260517054330 3.604396
20260517054331 3.606838
20260517054332 3.611722
20260517054333 3.611722
20260517054334 3.614164
20260517054335 3.616606
20260517054336 3.614164
20260517054337 3.614164
20260517054338 3.606838
20260517054339 3.609280
20260517054340 3.609280
20260517054341 3.609280
20260517054342 3.604396
20260517054343 3.601954
20260517054344 3.594628
20260517054345 3.599512
20260517054346 3.599512
20260517054347 3.594628
20260517054348 3.594628
20260517054349 3.589744
20260517054350 3.587302
20260517054351 3.584860
20260517054352 3.587302
20260517054353 3.587302
20260517054354 3.589744
20260517054355 3.584860
20260517054356 3.584860
20260517054357 3.587302
20260517054358 3.587302
20260517054359 3.592186
20260517054400 3.594628
20260517054401 3.594628
20260517054402 3.592186
20260517054403 3.597070
20260517054404 3.597070
20260517054405 3.594628
20260517054406 3.597070
20260517054407 3.599512
20260517054408 3.599512
20260517054409 3.597070
20260517054410 3.599512
20260517054411 3.597070
20260517054412 3.601954
20260517054413 3.601954
20260517054414 3.599512
20260517054415 3.599512
20260517054416 3.597070
20260517054417 3.594628
20260517054418 3.594628
20260517054419 3.597070
20260517054420 3.597070
20260517054421 3.601954
20260517054422 3.601954
20260517054423 3.604396
20260517054424 3.606838
20260517054425 3.614164
20260517054426 3.616606
20260517054427 3.621490
20260517054428 3.623932
20260517054429 3.621490
20260517054430 3.621490
20260517054431 3.616606
20260517054432 3.616606
20260517054433 3.616606
20260517054434 3.614164
20260517054435 3.611722
20260517054436 3.606838
20260517054437 3.604396
20260517054438 3.597070
20260517054439 3.599512
20260517054440 3.592186
20260517054441 3.592186
20260517054442 3.589744
20260517054443 3.584860
20260517054444 3.582418
20260517054445 3.577534
20260517054446 3.572650
20260517054447 3.572650
20260517054448 3.570208
20260517054449 3.567766
20260517054450 3.570208
20260517054451 3.567766
20260517054452 3.570208
20260517054453 3.572650
20260517054454 3.575092
20260517054455 3.575092
20260517054456 3.579976
20260517054457 3.582418
20260517054458 3.587302
20260517054459 3.589744
20260517054500 3.589744
20260517054501 3.589744
20260517054502 3.587302
20260517054503 3.587302
20260517054504 3.584860
20260517054505 3.587302
20260517054506 3.584860
20260517054507 3.582418
20260517054508 3.582418
20260517054509 3.582418
20260517054510 3.582418
20260517054511 3.579976
20260517054512 3.577534
20260517054513 3.577534
20260517054514 3.577534
20260517054515 3.577534
20260517054516 3.579976
20260517054517 3.582418
20260517054518 3.577534
20260517054519 3.575092
20260517054520 3.577534
20260517054521 3.575092
20260517054522 3.579976
20260517054523 3.577534
20260517054524 3.572650
20260517054525 3.567766
20260517054526 3.562882
20260517054527 3.562882
20260517054528 3.562882
20260517054529 3.562882
20260517054530 3.562882
20260517054531 3.562882
20260517054532 3.557998
20260517054533 3.557998
20260517054534 3.560440
20260517054535 3.560440
20260517054536 3.565324
20260517054537 3.560440
20260517054538 3.557998
20260517054539 3.557998
20260517054540 3.557998
20260517054541 3.557998
20260517054542 3.560440
20260517054543 3.560440
20260517054544 3.560440
20260517054545 3.560440
20260517054546 3.560440
20260517054547 3.565324
20260517054548 3.565324
20260517054549 3.565324
20260517054550 3.567766
20260517054551 3.572650
20260517054552 3.572650
20260517054553 3.572650
20260517054554 3.570208
20260517054555 3.570208
20260517054556 3.572650
20260517054557 3.570208
20260517054558 3.572650
20260517054559 3.575092
20260517054600 3.575092
20260517054601 3.572650
20260517054602 3.577534
20260517054603 3.575092
20260517054604 3.579976
20260517054605 3.579976
20260517054606 3.575092
20260517054607 3.575092
20260517054608 3.570208
20260517054609 3.570208
20260517054610 3.570208
20260517054611 3.567766
20260517054612 3.562882
20260517054613 3.562882
20260517054614 3.565324
20260517054615 3.570208
20260517054616 3.572650
20260517054617 3.577534
20260517054618 3.579976
20260517054619 3.582418
20260517054620 3.582418
20260517054621 3.582418
20260517054622 3.579976
20260517054623 3.579976
20260517054624 3.575092
20260517054625 3.570208
20260517054626 3.565324
20260517054627 3.560440
20260517054628 3.553114
20260517054629 3.548230
20260517054630 3.550672
20260517054631 3.553114
20260517054632 3.553114
20260517054633 3.555556
20260517054634 3.557998
20260517054635 3.557998
20260517054636 3.560440
20260517054637 3.565324
20260517054638 3.567766
20260517054639 3.567766
20260517054640 3.567766
20260517054641 3.565324
20260517054642 3.565324
20260517054643 3.565324
20260517054644 3.560440
20260517054645 3.560440
20260517054646 3.555556
20260517054647 3.550672
20260517054648 3.553114
20260517054649 3.555556
20260517054650 3.555556
20260517054651 3.557998
20260517054652 3.555556
20260517054653 3.555556
20260517054654 3.555556
20260517054655 3.557998
20260517054656 3.560440
20260517054657 3.562882
20260517054658 3.560440
20260517054659 3.557998
20260517054700 3.557998
20260517054701 3.555556
20260517054702 3.560440
20260517054703 3.562882
20260517054704 3.560440
20260517054705 3.555556
20260517054706 3.555556
20260517054707 3.550672
20260517054708 3.550672
20260517054709 3.548230
20260517054710 3.545788
20260517054711 3.543346
20260517054712 3.540904
20260517054713 3.538462
20260517054714 3.543346
20260517054715 3.545788
20260517054716 3.548230
20260517054717 3.550672
20260517054718 3.550672
20260517054719 3.553114
20260517054720 3.553114
20260517054721 3.560440
20260517054722 3.560440
20260517054723 3.562882
20260517054724 3.562882
20260517054725 3.567766
20260517054726 3.570208
20260517054727 3.575092
20260517054728 3.582418
20260517054729 3.589744
20260517054730 3.594628
20260517054731 3.597070
20260517054732 3.601954
20260517054733 3.601954
20260517054734 3.601954
20260517054735 3.604396
20260517054736 3.604396
20260517054737 3.604396
20260517054738 3.601954
20260517054739 3.601954
20260517054740 3.604396
20260517054741 3.611722
20260517054742 3.611722
20260517054743 3.611722
20260517054744 3.614164
20260517054745 3.609280
20260517054746 3.609280
20260517054747 3.614164
20260517054748 3.614164
20260517054749 3.614164
20260517054750 3.611722
20260517054751 3.604396
20260517054752 3.601954
20260517054753 3.601954
20260517054754 3.601954
20260517054755 3.606838
20260517054756 3.609280
20260517054757 3.609280
20260517054758 3.609280
20260517054759 3.609280
20260517054800 3.604396
20260517054801 3.604396
20260517054802 3.606838
20260517054803 3.606838
20260517054804 3.606838
20260517054805 3.599512
20260517054806 3.597070
20260517054807 3.589744
20260517054808 3.589744
20260517054809 3.584860
20260517054810 3.584860
20260517054811 3.589744
20260517054812 3.584860
20260517054813 3.589744
20260517054814 3.589744
20260517054815 3.592186
20260517054816 3.592186
20260517054817 3.599512
20260517054818 3.604396
20260517054819 3.609280
20260517054820 3.609280
20260517054821 3.606838
20260517054822 3.611722
20260517054823 3.611722
20260517054824 3.616606
20260517054825 3.616606
20260517054826 3.619048
20260517054827 3.616606
20260517054828 3.619048
20260517054829 3.616606
20260517054830 3.616606
20260517054831 3.614164
20260517054832 3.609280
20260517054833 3.601954
20260517054834 3.599512
20260517054835 3.599512
20260517054836 3.597070
20260517054837 3.592186
20260517054838 3.587302
20260517054839 3.584860
20260517054840 3.579976
20260517054841 3.582418
20260517054842 3.579976
20260517054843 3.582418
20260517054844 3.582418
20260517054845 3.579976
20260517054846 3.577534
20260517054847 3.579976
20260517054848 3.579976
20260517054849 3.584860
20260517054850 3.592186
20260517054851 3.592186
20260517054852 3.594628
20260517054853 3.592186
20260517054854 3.594628
20260517054855 3.594628
20260517054856 3.597070
20260517054857 3.599512
20260517054858 3.599512
20260517054859 3.597070
20260517054900 3.594628
20260517054901 3.592186
20260517054902 3.587302
20260517054903 3.587302
20260517054904 3.589744
20260517054905 3.587302
20260517054906 3.589744
20260517054907 3.589744
20260517054908 3.589744
20260517054909 3.587302
20260517054910 3.589744
20260517054911 3.589744
20260517054912 3.592186
20260517054913 3.594628
20260517054914 3.592186
20260517054915 3.592186
20260517054916 3.589744
20260517054917 3.589744
20260517054918 3.589744
20260517054919 3.592186
20260517054920 3.587302
20260517054921 3.584860
20260517054922 3.582418
20260517054923 3.582418
20260517054924 3.579976
20260517054925 3.579976
20260517054926 3.579976
20260517054927 3.575092
20260517054928 3.572650
20260517054929 3.572650
20260517054930 3.575092
20260517054931 3.577534
20260517054932 3.582418
20260517054933 3.584860
20260517054934 3.589744
20260517054935 3.587302
20260517054936 3.589744
20260517054937 3.599512
20260517054938 3.604396
20260517054939 3.606838
20260517054940 3.614164
20260517054941 3.616606
20260517054942 3.614164
20260517054943 3.616606
20260517054944 3.616606
20260517054945 3.621490
20260517054946 3.623932
20260517054947 3.619048
20260517054948 3.616606
20260517054949 3.614164
20260517054950 3.611722
20260517054951 3.609280
20260517054952 3.611722
20260517054953 3.606838
20260517054954 3.604396
20260517054955 3.599512
20260517054956 3.594628
20260517054957 3.589744
20260517054958 3.584860
20260517054959 3.582418
20260517055000 3.577534
20260517055001 3.572650
20260517055002 3.572650
20260517055003 3.572650
20260517055004 3.565324
20260517055005 3.562882
20260517055006 3.562882
20260517055007 3.565324
20260517055008 3.565324
20260517055009 3.565324
20260517055010 3.567766
20260517055011 3.567766
20260517055012 3.562882
20260517055013 3.562882
20260517055014 3.567766
20260517055015 3.567766
20260517055016 3.565324
20260517055017 3.560440
20260517055018 3.560440
20260517055019 3.560440
20260517055020 3.557998
20260517055021 3.557998
20260517055022 3.557998
20260517055023 3.557998
20260517055024 3.555556
20260517055025 3.553114
20260517055026 3.555556
20260517055027 3.557998
20260517055028 3.560440
20260517055029 3.560440
20260517055030 3.562882
20260517055031 3.562882
20260517055032 3.562882
20260517055033 3.560440
20260517055034 3.560440
20260517055035 3.565324
20260517055036 3.565324
20260517055037 3.565324
20260517055038 3.567766
20260517055039 3.562882
20260517055040 3.565324
20260517055041 3.562882
20260517055042 3.572650
20260517055043 3.575092
20260517055044 3.582418
20260517055045 3.582418
20260517055046 3.582418
20260517055047 3.582418
20260517055048 3.584860
20260517055049 3.589744
20260517055050 3.587302
20260517055051 3.589744
20260517055052 3.587302
20260517055053 3.587302
20260517055054 3.589744
20260517055055 3.589744
20260517055056 3.594628
20260517055057 3.594628
20260517055058 3.594628
20260517055059 3.594628
20260517055100 3.597070
20260517055101 3.601954
20260517055102 3.597070
20260517055103 3.601954
20260517055104 3.601954
20260517055105 3.601954
20260517055106 3.599512
20260517055107 3.604396
20260517055108 3.606838
20260517055109 3.611722
20260517055110 3.611722
20260517055111 3.609280
20260517055112 3.609280
20260517055113 3.606838
20260517055114 3.606838
20260517055115 3.604396
20260517055116 3.601954
20260517055117 3.597070
20260517055118 3.594628
20260517055119 3.589744
20260517055120 3.592186
20260517055121 3.592186
20260517055122 3.594628
20260517055123 3.592186
20260517055124 3.589744
20260517055125 3.589744
20260517055126 3.592186
20260517055127 3.594628
20260517055128 3.592186
20260517055129 3.589744
20260517055130 3.589744
20260517055131 3.589744
20260517055132 3.589744
20260517055133 3.592186
20260517055134 3.589744
20260517055135 3.587302
20260517055136 3.584860
20260517055137 3.589744
20260517055138 3.592186
20260517055139 3.592186
20260517055140 3.594628
20260517055141 3.597070
20260517055142 3.592186
20260517055143 3.587302
20260517055144 3.584860
20260517055145 3.587302
20260517055146 3.587302
20260517055147 3.579976
20260517055148 3.575092
20260517055149 3.575092
20260517055150 3.572650
20260517055151 3.570208
20260517055152 3.570208
20260517055153 3.572650
20260517055154 3.577534
20260517055155 3.577534
20260517055156 3.575092
20260517055157 3.575092
20260517055158 3.579976
20260517055159 3.579976
20260517055200 3.579976
20260517055201 3.579976
20260517055202 3.579976
20260517055203 3.582418
20260517055204 3.579976
20260517055205 3.579976
20260517055206 3.582418
20260517055207 3.584860
20260517055208 3.584860
20260517055209 3.587302
20260517055210 3.589744
20260517055211 3.589744
20260517055212 3.594628
20260517055213 3.594628
20260517055214 3.599512
20260517055215 3.604396
20260517055216 3.609280
20260517055217 3.611722
20260517055218 3.611722
20260517055219 3.609280
20260517055220 3.606838
20260517055221 3.604396
20260517055222 3.604396
20260517055223 3.606838
20260517055224 3.606838
20260517055225 3.604396
20260517055226 3.601954
20260517055227 3.604396
20260517055228 3.606838
20260517055229 3.606838
20260517055230 3.604396
20260517055231 3.601954
20260517055232 3.601954
20260517055233 3.594628
20260517055234 3.592186
20260517055235 3.594628
20260517055236 3.599512
20260517055237 3.592186
20260517055238 3.589744
20260517055239 3.589744
20260517055240 3.597070
20260517055241 3.599512
20260517055242 3.599512
20260517055243 3.604396
20260517055244 3.601954
20260517055245 3.599512
20260517055246 3.594628
20260517055247 3.599512
20260517055248 3.601954
20260517055249 3.597070
20260517055250 3.594628
20260517055251 3.594628
20260517055252 3.597070
20260517055253 3.597070
20260517055254 3.601954
20260517055255 3.601954
20260517055256 3.604396
20260517055257 3.599512
20260517055258 3.601954
20260517055259 3.606838
20260517055300 3.611722
20260517055301 3.609280
20260517055302 3.611722
20260517055303 3.609280
20260517055304 3.604396
20260517055305 3.606838
20260517055306 3.601954
20260517055307 3.606838
20260517055308 3.601954
20260517055309 3.601954
20260517055310 3.599512
20260517055311 3.599512
20260517055312 3.597070
20260517055313 3.599512
20260517055314 3.599512
20260517055315 3.601954
20260517055316 3.609280
20260517055317 3.604396
20260517055318 3.604396
20260517055319 3.604396
20260517055320 3.601954
20260517055321 3.604396
20260517055322 3.601954
20260517055323 3.599512
20260517055324 3.594628
20260517055325 3.594628
20260517055326 3.589744
20260517055327 3.589744
20260517055328 3.592186
20260517055329 3.589744
20260517055330 3.592186
20260517055331 3.592186
20260517055332 3.594628
20260517055333 3.597070
20260517055334 3.589744
20260517055335 3.594628
20260517055336 3.597070
20260517055337 3.601954
20260517055338 3.606838
20260517055339 3.609280
20260517055340 3.609280
20260517055341 3.611722
20260517055342 3.611722
20260517055343 3.611722
20260517055344 3.621490
20260517055345 3.621490
20260517055346 3.621490
20260517055347 3.621490
20260517055348 3.619048
20260517055349 3.619048
20260517055350 3.619048
20260517055351 3.619048
20260517055352 3.621490
20260517055353 3.626374
20260517055354 3.626374
20260517055355 3.623932
20260517055356 3.623932
20260517055357 3.621490
20260517055358 3.619048
20260517055359 3.616606
20260517055400 3.614164
20260517055401 3.616606
20260517055402 3.611722
20260517055403 3.606838
20260517055404 3.604396
20260517055405 3.604396
20260517055406 3.604396
20260517055407 3.604396
20260517055408 3.606838
20260517055409 3.604396
20260517055410 3.611722
20260517055411 3.606838
20260517055412 3.606838
20260517055413 3.606838
20260517055414 3.609280
20260517055415 3.606838
20260517055416 3.606838
20260517055417 3.606838
20260517055418 3.604396
20260517055419 3.606838
20260517055420 3.601954
20260517055421 3.604396
20260517055422 3.604396
20260517055423 3.604396
20260517055424 3.601954
20260517055425 3.597070
20260517055426 3.594628
20260517055427 3.594628
20260517055428 3.594628
20260517055429 3.582418
20260517055430 3.577534
20260517055431 3.572650
20260517055432 3.570208
20260517055433 3.565324
20260517055434 3.565324
20260517055435 3.565324
20260517055436 3.565324
20260517055437 3.560440
20260517055438 3.555556
20260517055439 3.562882
20260517055440 3.562882
20260517055441 3.562882
20260517055442 3.562882
20260517055443 3.560440
20260517055444 3.555556
20260517055445 3.553114
20260517055446 3.550672
20260517055447 3.553114
20260517055448 3.555556
20260517055449 3.555556
20260517055450 3.555556
20260517055451 3.557998
20260517055452 3.560440
20260517055453 3.562882
20260517055454 3.565324
20260517055455 3.565324
20260517055456 3.570208
20260517055457 3.577534
20260517055458 3.577534
20260517055459 3.579976
20260517055500 3.579976
20260517055501 3.579976
20260517055502 3.584860
20260517055503 3.584860
20260517055504 3.589744
20260517055505 3.589744
20260517055506 3.589744
20260517055507 3.587302
20260517055508 3.589744
20260517055509 3.592186
20260517055510 3.597070
20260517055511 3.597070
20260517055512 3.597070
20260517055513 3.597070
20260517055514 3.594628
20260517055515 3.594628
20260517055516 3.594628
20260517055517 3.592186
20260517055518 3.592186
20260517055519 3.584860
20260517055520 3.575092
20260517055521 3.575092
20260517055522 3.572650
20260517055523 3.570208
20260517055524 3.567766
20260517055525 3.567766
20260517055526 3.570208
20260517055527 3.570208
20260517055528 3.570208
20260517055529 3.577534
20260517055530 3.584860
20260517055531 3.584860
20260517055532 3.582418
20260517055533 3.582418
20260517055534 3.582418
20260517055535 3.582418
20260517055536 3.584860
20260517055537 3.582418
20260517055538 3.579976
20260517055539 3.577534
20260517055540 3.575092
20260517055541 3.572650
20260517055542 3.572650
20260517055543 3.570208
20260517055544 3.565324
20260517055545 3.565324
20260517055546 3.555556
20260517055547 3.557998
20260517055548 3.555556
20260517055549 3.555556
20260517055550 3.555556
20260517055551 3.557998
20260517055552 3.562882
20260517055553 3.567766
20260517055554 3.570208
20260517055555 3.572650
20260517055556 3.572650
20260517055557 3.572650
20260517055558 3.572650
20260517055559 3.572650
20260517055600 3.572650
20260517055601 3.570208
20260517055602 3.567766
20260517055603 3.565324
20260517055604 3.567766
20260517055605 3.567766
20260517055606 3.567766
20260517055607 3.570208
20260517055608 3.572650
20260517055609 3.572650
20260517055610 3.575092
20260517055611 3.575092
20260517055612 3.575092
20260517055613 3.577534
20260517055614 3.575092
20260517055615 3.572650
20260517055616 3.572650
20260517055617 3.570208
20260517055618 3.572650
20260517055619 3.572650
20260517055620 3.567766
20260517055621 3.570208
20260517055622 3.570208
20260517055623 3.567766
20260517055624 3.565324
20260517055625 3.565324
20260517055626 3.570208
20260517055627 3.572650
20260517055628 3.572650
20260517055629 3.572650
20260517055630 3.575092
20260517055631 3.575092
20260517055632 3.575092
20260517055633 3.579976
20260517055634 3.582418
20260517055635 3.584860
20260517055636 3.584860
20260517055637 3.582418
20260517055638 3.582418
20260517055639 3.587302
20260517055640 3.589744
20260517055641 3.589744
20260517055642 3.589744
20260517055643 3.587302
20260517055644 3.584860
20260517055645 3.582418
20260517055646 3.582418
20260517055647 3.579976
20260517055648 3.582418
20260517055649 3.579976
20260517055650 3.582418
20260517055651 3.582418
20260517055652 3.587302
20260517055653 3.589744
20260517055654 3.594628
20260517055655 3.594628
20260517055656 3.599512
20260517055657 3.597070
20260517055658 3.599512
20260517055659 3.599512
20260517055700 3.594628
20260517055701 3.594628
20260517055702 3.592186
20260517055703 3.597070
20260517055704 3.594628
20260517055705 3.597070
20260517055706 3.599512
20260517055707 3.609280
20260517055708 3.609280
20260517055709 3.606838
20260517055710 3.609280
20260517055711 3.599512
20260517055712 3.601954
20260517055713 3.597070
20260517055714 3.594628
20260517055715 3.594628
20260517055716 3.592186
20260517055717 3.592186
20260517055718 3.592186
20260517055719 3.589744
20260517055720 3.592186
20260517055721 3.604396
20260517055722 3.604396
20260517055723 3.609280
20260517055724 3.606838
20260517055725 3.606838
20260517055726 3.606838
20260517055727 3.599512
20260517055728 3.597070
20260517055729 3.597070
20260517055730 3.592186
20260517055731 3.589744
20260517055732 3.587302
20260517055733 3.579976
20260517055734 3.582418
20260517055735 3.582418
20260517055736 3.579976
20260517055737 3.582418
20260517055738 3.579976
20260517055739 3.582418
20260517055740 3.584860
20260517055741 3.587302
20260517055742 3.592186
20260517055743 3.599512
20260517055744 3.601954
20260517055745 3.606838
20260517055746 3.609280
20260517055747 3.611722
20260517055748 3.619048
20260517055749 3.621490
20260517055750 3.623932
20260517055751 3.631258
20260517055752 3.631258
20260517055753 3.626374
20260517055754 3.628816
20260517055755 3.626374
20260517055756 3.628816
20260517055757 3.631258
20260517055758 3.631258
20260517055759 3.631258
20260517055800 3.633700
20260517055801 3.633700
20260517055802 3.636142
20260517055803 3.641026
20260517055804 3.643468
20260517055805 3.645910
20260517055806 3.648352
20260517055807 3.643468
20260517055808 3.643468
20260517055809 3.645910
20260517055810 3.645910
20260517055811 3.650794
20260517055812 3.655678
20260517055813 3.658120
20260517055814 3.663004
20260517055815 3.667888
20260517055816 3.672772
20260517055817 3.675214
20260517055818 3.684982
20260517055819 3.687424
20260517055820 3.689866
20260517055821 3.687424
20260517055822 3.684982
20260517055823 3.684982
20260517055824 3.684982
20260517055825 3.687424
20260517055826 3.684982
20260517055827 3.692308
20260517055828 3.689866
20260517055829 3.692308
20260517055830 3.692308
20260517055831 3.694750
20260517055832 3.694750
20260517055833 3.694750
20260517055834 3.697192
20260517055835 3.697192
20260517055836 3.697192
20260517055837 3.697192
20260517055838 3.697192
20260517055839 3.694750
20260517055840 3.697192
20260517055841 3.699634
20260517055842 3.702076
20260517055843 3.704518
20260517055844 3.704518
20260517055845 3.702076
20260517055846 3.704518
20260517055847 3.702076
20260517055848 3.704518
20260517055849 3.709402
20260517055850 3.714286
20260517055851 3.716728
20260517055852 3.724054
20260517055853 3.726496
20260517055854 3.726496
20260517055855 3.731380
20260517055856 3.733822
20260517055857 3.736264
20260517055858 3.733822
20260517055859 3.738706
20260517055900 3.738706
20260517055901 3.736264
20260517055902 3.733822
20260517055903 3.733822
20260517055904 3.738706
20260517055905 3.736264
20260517055906 3.736264
20260517055907 3.733822
20260517055908 3.736264
20260517055909 3.731380
20260517055910 3.733822
20260517055911 3.736264
20260517055912 3.743590
20260517055913 3.750916
20260517055914 3.755800
20260517055915 3.768010
20260517055916 3.772894
20260517055917 3.775336
20260517055918 3.777778
20260517055919 3.780220
20260517055920 3.775336
20260517055921 3.775336
20260517055922 3.765568
20260517055923 3.758242
20260517055924 3.750916
20260517055925 3.743590
20260517055926 3.736264
20260517055927 3.731380
20260517055928 3.731380
20260517055929 3.728938
20260517055930 3.728938
20260517055931 3.721612
20260517055932 3.721612
20260517055933 3.719170
20260517055934 3.716728
20260517055935 3.709402
20260517055936 3.709402
20260517055937 3.711844
20260517055938 3.704518
20260517055939 3.704518
20260517055940 3.699634
20260517055941 3.699634
20260517055942 3.699634
20260517055943 3.694750
20260517055944 3.692308
20260517055945 3.687424
20260517055946 3.684982
20260517055947 3.684982
20260517055948 3.682540
20260517055949 3.675214
20260517055950 3.672772
20260517055951 3.670330
20260517055952 3.667888
20260517055953 3.665446
20260517055954 3.663004
20260517055955 3.667888
20260517055956 3.665446
20260517055957 3.660562
20260517055958 3.660562
20260517055959 3.660562
20260517060000 3.660562
20260517060001 3.663004
20260517060002 3.660562
20260517060003 3.660562
20260517060004 3.660562
20260517060005 3.658120
20260517060006 3.660562
20260517060007 3.658120
20260517060008 3.663004
20260517060009 3.665446
20260517060010 3.667888
20260517060011 3.670330
20260517060012 3.672772
20260517060013 3.677656
20260517060014 3.677656
20260517060015 3.680098
20260517060016 3.680098
20260517060017 3.682540
20260517060018 3.682540
20260517060019 3.682540
20260517060020 3.687424
20260517060021 3.684982
20260517060022 3.684982
20260517060023 3.684982
20260517060024 3.682540
20260517060025 3.680098
20260517060026 3.680098
20260517060027 3.675214
20260517060028 3.672772
20260517060029 3.675214
20260517060030 3.672772
20260517060031 3.675214
20260517060032 3.672772
20260517060033 3.672772
20260517060034 3.677656
20260517060035 3.680098
20260517060036 3.680098
20260517060037 3.682540
20260517060038 3.684982
20260517060039 3.682540
20260517060040 3.680098
20260517060041 3.680098
20260517060042 3.677656
20260517060043 3.680098
20260517060044 3.675214
20260517060045 3.677656
20260517060046 3.675214
20260517060047 3.680098
20260517060048 3.682540
20260517060049 3.684982
20260517060050 3.687424
20260517060051 3.687424
20260517060052 3.692308
20260517060053 3.694750
20260517060054 3.702076
20260517060055 3.706960
20260517060056 3.706960
20260517060057 3.706960
20260517060058 3.709402
20260517060059 3.711844
20260517060100 3.716728
20260517060101 3.721612
20260517060102 3.724054
20260517060103 3.724054
20260517060104 3.726496
20260517060105 3.726496
20260517060106 3.728938
20260517060107 3.733822
20260517060108 3.733822
20260517060109 3.733822
20260517060110 3.738706
20260517060111 3.738706
20260517060112 3.738706
20260517060113 3.741148
20260517060114 3.743590
20260517060115 3.746032
20260517060116 3.750916
20260517060117 3.755800
20260517060118 3.760684
20260517060119 3.760684
20260517060120 3.765568
20260517060121 3.768010
20260517060122 3.775336
20260517060123 3.780220
20260517060124 3.782662
20260517060125 3.782662
20260517060126 3.782662
20260517060127 3.782662
20260517060128 3.782662
20260517060129 3.785104
20260517060130 3.782662
20260517060131 3.782662
20260517060132 3.780220
20260517060133 3.785104
20260517060134 3.789988
20260517060135 3.794872
20260517060136 3.804640
20260517060137 3.809524
20260517060138 3.814408
20260517060139 3.824176
20260517060140 3.833944
20260517060141 3.843712
20260517060142 3.853480
20260517060143 3.858364
20260517060144 3.858364
20260517060145 3.860806
20260517060146 3.858364
20260517060147 3.860806
20260517060148 3.860806
20260517060149 3.858364
20260517060150 3.853480
20260517060151 3.851038
20260517060152 3.848596
20260517060153 3.841270
20260517060154 3.838828
20260517060155 3.838828
20260517060156 3.841270
20260517060157 3.831502
20260517060158 3.831502
20260517060159 3.831502
20260517060200 3.829060
20260517060201 3.829060
20260517060202 3.824176
20260517060203 3.824176
20260517060204 3.824176
20260517060205 3.824176
20260517060206 3.816850
20260517060207 3.821734
20260517060208 3.821734
20260517060209 3.814408
20260517060210 3.811966
20260517060211 3.809524
20260517060212 3.809524
20260517060213 3.807082
20260517060214 3.804640
20260517060215 3.804640
20260517060216 3.804640
20260517060217 3.804640
20260517060218 3.799756
20260517060219 3.799756
20260517060220 3.797314
20260517060221 3.794872
20260517060222 3.792430
20260517060223 3.787546
20260517060224 3.780220
20260517060225 3.772894
20260517060226 3.768010
20260517060227 3.768010
20260517060228 3.765568
20260517060229 3.768010
20260517060230 3.768010
20260517060231 3.768010
20260517060232 3.768010
20260517060233 3.768010
20260517060234 3.770452
20260517060235 3.770452
20260517060236 3.768010
20260517060237 3.768010
20260517060238 3.768010
20260517060239 3.765568
20260517060240 3.765568
20260517060241 3.763126
20260517060242 3.760684
20260517060243 3.758242
20260517060244 3.760684
20260517060245 3.765568
20260517060246 3.755800
20260517060247 3.750916
20260517060248 3.748474
20260517060249 3.743590
20260517060250 3.741148
20260517060251 3.743590
20260517060252 3.743590
20260517060253 3.741148
20260517060254 3.743590
20260517060255 3.738706
20260517060256 3.750916
20260517060257 3.755800
20260517060258 3.758242
20260517060259 3.760684
20260517060300 3.760684
20260517060301 3.758242
20260517060302 3.758242
20260517060303 3.760684
20260517060304 3.758242
20260517060305 3.758242
20260517060306 3.755800
20260517060307 3.753358
20260517060308 3.750916
20260517060309 3.748474
20260517060310 3.748474
20260517060311 3.748474
20260517060312 3.750916
20260517060313 3.753358
20260517060314 3.750916
20260517060315 3.748474
20260517060316 3.748474
20260517060317 3.748474
20260517060318 3.748474
20260517060319 3.748474
20260517060320 3.746032
20260517060321 3.746032
20260517060322 3.746032
20260517060323 3.741148
20260517060324 3.736264
20260517060325 3.733822
20260517060326 3.726496
20260517060327 3.728938
20260517060328 3.728938
20260517060329 3.731380
20260517060330 3.731380
20260517060331 3.728938
20260517060332 3.724054
20260517060333 3.726496
20260517060334 3.726496
20260517060335 3.728938
20260517060336 3.731380
20260517060337 3.728938
20260517060338 3.726496
20260517060339 3.721612
20260517060340 3.716728
20260517060341 3.714286
20260517060342 3.714286
20260517060343 3.711844
20260517060344 3.711844
20260517060345 3.711844
20260517060346 3.711844
20260517060347 3.709402
20260517060348 3.704518
20260517060349 3.702076
20260517060350 3.697192
20260517060351 3.694750
20260517060352 3.689866
20260517060353 3.687424
20260517060354 3.682540
20260517060355 3.677656
20260517060356 3.675214
20260517060357 3.675214
20260517060358 3.675214
20260517060359 3.675214
20260517060400 3.680098
20260517060401 3.675214
20260517060402 3.677656
20260517060403 3.672772
20260517060404 3.667888
20260517060405 3.665446
20260517060406 3.663004
20260517060407 3.665446
20260517060408 3.660562
20260517060409 3.655678
20260517060410 3.650794
20260517060411 3.650794
20260517060412 3.648352
20260517060413 3.648352
20260517060414 3.645910
20260517060415 3.641026
20260517060416 3.636142
20260517060417 3.623932
20260517060418 3.621490
20260517060419 3.621490
20260517060420 3.619048
20260517060421 3.614164
20260517060422 3.611722
20260517060423 3.606838
20260517060424 3.601954
20260517060425 3.599512
20260517060426 3.599512
20260517060427 3.599512
20260517060428 3.597070
20260517060429 3.594628
20260517060430 3.592186
20260517060431 3.592186
20260517060432 3.587302
20260517060433 3.589744
20260517060434 3.587302
20260517060435 3.589744
20260517060436 3.587302
20260517060437 3.584860
20260517060438 3.582418
20260517060439 3.579976
20260517060440 3.577534
20260517060441 3.570208
20260517060442 3.570208
20260517060443 3.565324
20260517060444 3.562882
20260517060445 3.560440
20260517060446 3.560440
20260517060447 3.557998
20260517060448 3.560440
20260517060449 3.562882
20260517060450 3.565324
20260517060451 3.567766
20260517060452 3.572650
20260517060453 3.572650
20260517060454 3.575092
20260517060455 3.577534
20260517060456 3.579976
20260517060457 3.582418
20260517060458 3.584860
20260517060459 3.584860
20260517060500 3.592186
20260517060501 3.594628
20260517060502 3.592186
20260517060503 3.594628
20260517060504 3.594628
20260517060505 3.589744
20260517060506 3.587302
20260517060507 3.587302
20260517060508 3.584860
20260517060509 3.579976
20260517060510 3.575092
20260517060511 3.572650
20260517060512 3.575092
20260517060513 3.575092
20260517060514 3.575092
20260517060515 3.577534
20260517060516 3.575092
20260517060517 3.575092
20260517060518 3.577534
20260517060519 3.579976
20260517060520 3.582418
20260517060521 3.584860
20260517060522 3.587302
20260517060523 3.587302
20260517060524 3.589744
20260517060525 3.589744
20260517060526 3.592186
20260517060527 3.594628
20260517060528 3.597070
20260517060529 3.601954
20260517060530 3.601954
20260517060531 3.599512
20260517060532 3.599512
20260517060533 3.599512
20260517060534 3.599512
20260517060535 3.599512
20260517060536 3.601954
20260517060537 3.606838
20260517060538 3.604396
20260517060539 3.597070
20260517060540 3.599512
20260517060541 3.604396
20260517060542 3.601954
20260517060543 3.601954
20260517060544 3.601954
20260517060545 3.604396
20260517060546 3.606838
20260517060547 3.601954
20260517060548 3.599512
20260517060549 3.604396
20260517060550 3.606838
20260517060551 3.606838
20260517060552 3.611722
20260517060553 3.614164
20260517060554 3.616606
20260517060555 3.619048
20260517060556 3.623932
20260517060557 3.621490
20260517060558 3.623932
20260517060559 3.626374
20260517060600 3.626374
20260517060601 3.623932
20260517060602 3.623932
20260517060603 3.626374
20260517060604 3.626374
20260517060605 3.621490
20260517060606 3.616606
20260517060607 3.616606
20260517060608 3.619048
20260517060609 3.621490
20260517060610 3.621490
20260517060611 3.621490
20260517060612 3.621490
20260517060613 3.616606
20260517060614 3.614164
20260517060615 3.616606
20260517060616 3.619048
20260517060617 3.619048
20260517060618 3.614164
20260517060619 3.611722
20260517060620 3.611722
20260517060621 3.609280
20260517060622 3.606838
20260517060623 3.611722
20260517060624 3.611722
20260517060625 3.611722
20260517060626 3.611722
20260517060627 3.614164
20260517060628 3.614164
20260517060629 3.611722
20260517060630 3.611722
20260517060631 3.614164
20260517060632 3.609280
20260517060633 3.597070
20260517060634 3.594628
20260517060635 3.601954
20260517060636 3.599512
20260517060637 3.599512
20260517060638 3.599512
20260517060639 3.601954
20260517060640 3.601954
20260517060641 3.604396
20260517060642 3.606838
20260517060643 3.616606
20260517060644 3.621490
20260517060645 3.621490
20260517060646 3.621490
20260517060647 3.623932
20260517060648 3.631258
20260517060649 3.633700
20260517060650 3.631258
20260517060651 3.631258
20260517060652 3.633700
20260517060653 3.638584
20260517060654 3.641026
20260517060655 3.636142
20260517060656 3.641026
20260517060657 3.643468
20260517060658 3.641026
20260517060659 3.645910
20260517060700 3.648352
20260517060701 3.648352
20260517060702 3.650794
20260517060703 3.653236
20260517060704 3.648352
20260517060705 3.655678
20260517060706 3.653236
20260517060707 3.653236
20260517060708 3.653236
20260517060709 3.648352
20260517060710 3.648352
20260517060711 3.650794
20260517060712 3.650794
20260517060713 3.650794
20260517060714 3.653236
20260517060715 3.650794
20260517060716 3.650794
20260517060717 3.655678
20260517060718 3.658120
20260517060719 3.658120
20260517060720 3.663004
20260517060721 3.665446
20260517060722 3.667888
20260517060723 3.667888
20260517060724 3.665446
20260517060725 3.667888
20260517060726 3.667888
20260517060727 3.667888
20260517060728 3.670330
20260517060729 3.675214
20260517060730 3.672772
20260517060731 3.672772
20260517060732 3.670330
20260517060733 3.675214
20260517060734 3.675214
20260517060735 3.677656
20260517060736 3.682540
20260517060737 3.680098
20260517060738 3.680098
20260517060739 3.680098
20260517060740 3.677656
20260517060741 3.677656
20260517060742 3.677656
20260517060743 3.675214
20260517060744 3.675214
20260517060745 3.675214
20260517060746 3.672772
20260517060747 3.670330
20260517060748 3.670330
20260517060749 3.660562
20260517060750 3.660562
20260517060751 3.660562
20260517060752 3.660562
20260517060753 3.658120
20260517060754 3.655678
20260517060755 3.650794
20260517060756 3.645910
20260517060757 3.645910
20260517060758 3.636142
20260517060759 3.641026
20260517060800 3.636142
20260517060801 3.631258
20260517060802 3.626374
20260517060803 3.621490
20260517060804 3.619048
20260517060805 3.616606
20260517060806 3.614164
20260517060807 3.609280
20260517060808 3.611722
20260517060809 3.611722
20260517060810 3.609280
20260517060811 3.609280
20260517060812 3.609280
20260517060813 3.609280
20260517060814 3.609280
20260517060815 3.609280
20260517060816 3.606838
20260517060817 3.604396
20260517060818 3.599512
20260517060819 3.599512
20260517060820 3.597070
20260517060821 3.592186
20260517060822 3.587302
20260517060823 3.587302
20260517060824 3.584860
20260517060825 3.582418
20260517060826 3.582418
20260517060827 3.579976
20260517060828 3.575092
20260517060829 3.572650
20260517060830 3.572650
20260517060831 3.577534
20260517060832 3.575092
20260517060833 3.570208
20260517060834 3.567766
20260517060835 3.567766
20260517060836 3.565324
20260517060837 3.560440
20260517060838 3.565324
20260517060839 3.560440
20260517060840 3.557998
20260517060841 3.550672
20260517060842 3.550672
20260517060843 3.550672
20260517060844 3.550672
20260517060845 3.553114
20260517060846 3.550672
20260517060847 3.550672
20260517060848 3.550672
20260517060849 3.553114
20260517060850 3.557998
20260517060851 3.560440
20260517060852 3.565324
20260517060853 3.570208
20260517060854 3.572650
20260517060855 3.572650
20260517060856 3.575092
20260517060857 3.582418
20260517060858 3.587302
20260517060859 3.592186
20260517060900 3.594628
20260517060901 3.597070
20260517060902 3.597070
20260517060903 3.599512
20260517060904 3.601954
20260517060905 3.609280
20260517060906 3.614164
20260517060907 3.616606
20260517060908 3.619048
20260517060909 3.619048
20260517060910 3.621490
20260517060911 3.619048
20260517060912 3.621490
20260517060913 3.623932
20260517060914 3.623932
20260517060915 3.619048
20260517060916 3.619048
20260517060917 3.616606
20260517060918 3.611722
20260517060919 3.609280
20260517060920 3.609280
20260517060921 3.609280
20260517060922 3.606838
20260517060923 3.606838
20260517060924 3.604396
20260517060925 3.606838
20260517060926 3.601954
20260517060927 3.606838
20260517060928 3.611722
20260517060929 3.611722
20260517060930 3.616606
20260517060931 3.616606
20260517060932 3.619048
20260517060933 3.623932
20260517060934 3.623932
20260517060935 3.623932
20260517060936 3.628816
20260517060937 3.628816
20260517060938 3.628816
20260517060939 3.638584
20260517060940 3.643468
20260517060941 3.653236
20260517060942 3.658120
20260517060943 3.665446
20260517060944 3.677656
20260517060945 3.687424
20260517060946 3.697192
20260517060947 3.704518
20260517060948 3.716728
20260517060949 3.716728
20260517060950 3.721612
20260517060951 3.728938
20260517060952 3.733822
20260517060953 3.736264
20260517060954 3.738706
20260517060955 3.743590
20260517060956 3.748474
20260517060957 3.753358
20260517060958 3.755800
20260517060959 3.763126
20260517061000 3.765568
20260517061001 3.770452
20260517061002 3.770452
20260517061003 3.770452
20260517061004 3.770452
20260517061005 3.768010
20260517061006 3.765568
20260517061007 3.763126
20260517061008 3.763126
20260517061009 3.760684
20260517061010 3.755800
20260517061011 3.753358
20260517061012 3.750916
20260517061013 3.748474
20260517061014 3.746032
20260517061015 3.746032
20260517061016 3.743590
20260517061017 3.743590
20260517061018 3.736264
20260517061019 3.733822
20260517061020 3.728938
20260517061021 3.721612
20260517061022 3.719170
20260517061023 3.719170
20260517061024 3.716728
20260517061025 3.714286
20260517061026 3.714286
20260517061027 3.711844
20260517061028 3.711844
20260517061029 3.711844
20260517061030 3.709402
20260517061031 3.709402
20260517061032 3.706960
20260517061033 3.709402
20260517061034 3.711844
20260517061035 3.704518
20260517061036 3.697192
20260517061037 3.689866
20260517061038 3.687424
20260517061039 3.684982
20260517061040 3.682540
20260517061041 3.675214
20260517061042 3.672772
20260517061043 3.665446
20260517061044 3.660562
20260517061045 3.658120
20260517061046 3.658120
20260517061047 3.660562
20260517061048 3.655678
20260517061049 3.653236
20260517061050 3.648352
20260517061051 3.641026
20260517061052 3.636142
20260517061053 3.631258
20260517061054 3.621490
20260517061055 3.621490
20260517061056 3.616606
20260517061057 3.609280
20260517061058 3.601954
20260517061059 3.597070
20260517061100 3.592186
20260517061101 3.589744
20260517061102 3.582418
20260517061103 3.582418
20260517061104 3.579976
20260517061105 3.572650
20260517061106 3.572650
20260517061107 3.570208
20260517061108 3.565324
20260517061109 3.557998
20260517061110 3.555556
20260517061111 3.555556
20260517061112 3.557998
20260517061113 3.553114
20260517061114 3.550672
20260517061115 3.548230
20260517061116 3.543346
20260517061117 3.540904
20260517061118 3.543346
20260517061119 3.543346
20260517061120 3.543346
20260517061121 3.543346
20260517061122 3.538462
20260517061123 3.540904
20260517061124 3.540904
20260517061125 3.543346
20260517061126 3.540904
20260517061127 3.540904
20260517061128 3.538462
20260517061129 3.536020
20260517061130 3.536020
20260517061131 3.540904
20260517061132 3.540904
20260517061133 3.540904
20260517061134 3.540904
20260517061135 3.540904
20260517061136 3.548230
20260517061137 3.550672
20260517061138 3.555556
20260517061139 3.560440
20260517061140 3.560440
20260517061141 3.560440
20260517061142 3.567766
20260517061143 3.572650
20260517061144 3.577534
20260517061145 3.577534
20260517061146 3.579976
20260517061147 3.582418
20260517061148 3.582418
20260517061149 3.584860
20260517061150 3.589744
20260517061151 3.587302
20260517061152 3.587302
20260517061153 3.584860
20260517061154 3.582418
20260517061155 3.589744
20260517061156 3.587302
20260517061157 3.589744
20260517061158 3.594628
20260517061159 3.597070
20260517061200 3.594628
20260517061201 3.597070
20260517061202 3.594628
20260517061203 3.599512
20260517061204 3.601954
20260517061205 3.597070
20260517061206 3.601954
20260517061207 3.604396
20260517061208 3.609280
20260517061209 3.609280
20260517061210 3.619048
20260517061211 3.626374
20260517061212 3.633700
20260517061213 3.636142
20260517061214 3.643468
20260517061215 3.650794
20260517061216 3.655678
20260517061217 3.658120
20260517061218 3.658120
20260517061219 3.665446
20260517061220 3.667888
20260517061221 3.667888
20260517061222 3.670330
20260517061223 3.670330
20260517061224 3.667888
20260517061225 3.665446
20260517061226 3.665446
20260517061227 3.663004
20260517061228 3.667888
20260517061229 3.667888
20260517061230 3.665446
20260517061231 3.665446
20260517061232 3.670330
20260517061233 3.670330
20260517061234 3.672772
20260517061235 3.672772
20260517061236 3.672772
20260517061237 3.680098
20260517061238 3.677656
20260517061239 3.675214
20260517061240 3.680098
20260517061241 3.682540
20260517061242 3.687424
20260517061243 3.689866
20260517061244 3.692308
20260517061245 3.697192
20260517061246 3.699634
20260517061247 3.697192
20260517061248 3.699634
20260517061249 3.704518
20260517061250 3.709402
20260517061251 3.709402
20260517061252 3.709402
20260517061253 3.711844
20260517061254 3.709402
20260517061255 3.714286
20260517061256 3.714286
20260517061257 3.714286
20260517061258 3.714286
20260517061259 3.711844
20260517061300 3.706960
20260517061301 3.704518
20260517061302 3.702076
20260517061303 3.699634
20260517061304 3.699634
20260517061305 3.694750
20260517061306 3.687424
20260517061307 3.682540
20260517061308 3.680098
20260517061309 3.677656
20260517061310 3.677656
20260517061311 3.677656
20260517061312 3.675214
20260517061313 3.670330
20260517061314 3.665446
20260517061315 3.663004
20260517061316 3.660562
20260517061317 3.660562
20260517061318 3.655678
20260517061319 3.653236
20260517061320 3.643468
20260517061321 3.638584
20260517061322 3.633700
20260517061323 3.631258
20260517061324 3.628816
20260517061325 3.626374
20260517061326 3.626374
20260517061327 3.623932
20260517061328 3.626374
20260517061329 3.628816
20260517061330 3.628816
20260517061331 3.633700
20260517061332 3.633700
20260517061333 3.631258
20260517061334 3.628816
20260517061335 3.623932
20260517061336 3.621490
20260517061337 3.619048
20260517061338 3.614164
20260517061339 3.604396
20260517061340 3.601954
20260517061341 3.594628
20260517061342 3.589744
20260517061343 3.587302
20260517061344 3.582418
20260517061345 3.582418
20260517061346 3.582418
20260517061347 3.577534
20260517061348 3.575092
20260517061349 3.575092
20260517061350 3.572650
20260517061351 3.570208
20260517061352 3.572650
20260517061353 3.567766
20260517061354 3.570208
20260517061355 3.567766
20260517061356 3.562882
20260517061357 3.565324
20260517061358 3.565324
20260517061359 3.562882
20260517061400 3.562882
20260517061401 3.562882
20260517061402 3.560440
20260517061403 3.560440
20260517061404 3.557998
20260517061405 3.557998
20260517061406 3.557998
20260517061407 3.555556
20260517061408 3.557998
20260517061409 3.560440
20260517061410 3.557998
20260517061411 3.560440
20260517061412 3.560440
20260517061413 3.562882
20260517061414 3.567766
20260517061415 3.572650
20260517061416 3.577534
20260517061417 3.587302
20260517061418 3.587302
20260517061419 3.592186
20260517061420 3.599512
20260517061421 3.604396
20260517061422 3.611722
20260517061423 3.614164
20260517061424 3.614164
20260517061425 3.619048
20260517061426 3.623932
20260517061427 3.623932
20260517061428 3.628816
20260517061429 3.626374
20260517061430 3.626374
20260517061431 3.623932
20260517061432 3.623932
20260517061433 3.628816
20260517061434 3.628816
20260517061435 3.626374
20260517061436 3.621490
20260517061437 3.621490
20260517061438 3.621490
20260517061439 3.623932
20260517061440 3.628816
20260517061441 3.633700
20260517061442 3.636142
20260517061443 3.638584
20260517061444 3.645910
20260517061445 3.650794
20260517061446 3.653236
20260517061447 3.655678
20260517061448 3.660562
20260517061449 3.658120
20260517061450 3.660562
20260517061451 3.658120
20260517061452 3.660562
20260517061453 3.660562
20260517061454 3.660562
20260517061455 3.663004
20260517061456 3.667888
20260517061457 3.675214
20260517061458 3.677656
20260517061459 3.677656
20260517061500 3.680098
20260517061501 3.684982
20260517061502 3.687424
20260517061503 3.689866
20260517061504 3.694750
20260517061505 3.697192
20260517061506 3.699634
20260517061507 3.697192
20260517061508 3.702076
20260517061509 3.706960
20260517061510 3.706960
20260517061511 3.709402
20260517061512 3.714286
20260517061513 3.714286
20260517061514 3.714286
20260517061515 3.719170
20260517061516 3.719170
20260517061517 3.724054
20260517061518 3.724054
20260517061519 3.726496
20260517061520 3.733822
20260517061521 3.736264
20260517061522 3.733822
20260517061523 3.736264
20260517061524 3.736264
20260517061525 3.736264
20260517061526 3.738706
20260517061527 3.736264
20260517061528 3.741148
20260517061529 3.741148
20260517061530 3.741148
20260517061531 3.741148
20260517061532 3.743590
20260517061533 3.743590
20260517061534 3.746032
20260517061535 3.748474
20260517061536 3.741148
20260517061537 3.741148
20260517061538 3.741148
20260517061539 3.738706
20260517061540 3.741148
20260517061541 3.743590
20260517061542 3.743590
20260517061543 3.746032
20260517061544 3.746032
20260517061545 3.748474
20260517061546 3.750916
20260517061547 3.750916
20260517061548 3.753358
20260517061549 3.750916
20260517061550 3.746032
20260517061551 3.743590
20260517061552 3.741148
20260517061553 3.733822
20260517061554 3.731380
20260517061555 3.724054
20260517061556 3.721612
20260517061557 3.714286
20260517061558 3.704518
20260517061559 3.699634
20260517061600 3.694750
20260517061601 3.687424
20260517061602 3.682540
20260517061603 3.677656
20260517061604 3.667888
20260517061605 3.658120
20260517061606 3.653236
20260517061607 3.648352
20260517061608 3.643468
20260517061609 3.636142
20260517061610 3.628816
20260517061611 3.621490
20260517061612 3.616606
20260517061613 3.609280
20260517061614 3.609280
20260517061615 3.609280
20260517061616 3.609280
20260517061617 3.606838
20260517061618 3.606838
20260517061619 3.604396
20260517061620 3.609280
20260517061621 3.609280
20260517061622 3.609280
20260517061623 3.611722
20260517061624 3.611722
20260517061625 3.611722
20260517061626 3.614164
20260517061627 3.614164
20260517061628 3.619048
20260517061629 3.619048
20260517061630 3.621490
20260517061631 3.626374
20260517061632 3.628816
20260517061633 3.633700
20260517061634 3.636142
20260517061635 3.636142
20260517061636 3.638584
20260517061637 3.641026
20260517061638 3.643468
20260517061639 3.648352
20260517061640 3.650794
20260517061641 3.655678
20260517061642 3.660562
20260517061643 3.660562
20260517061644 3.663004
20260517061645 3.670330
20260517061646 3.677656
20260517061647 3.680098
20260517061648 3.682540
20260517061649 3.687424
20260517061650 3.687424
20260517061651 3.689866
20260517061652 3.689866
20260517061653 3.687424
20260517061654 3.687424
20260517061655 3.682540
20260517061656 3.682540
20260517061657 3.680098
20260517061658 3.682540
20260517061659 3.677656
20260517061700 3.680098
20260517061701 3.675214
20260517061702 3.675214
20260517061703 3.677656
20260517061704 3.677656
20260517061705 3.675214
20260517061706 3.670330
20260517061707 3.670330
20260517061708 3.663004
20260517061709 3.660562
20260517061710 3.653236
20260517061711 3.650794
20260517061712 3.643468
20260517061713 3.636142
20260517061714 3.626374
20260517061715 3.616606
20260517061716 3.604396
20260517061717 3.597070
20260517061718 3.592186
20260517061719 3.587302
20260517061720 3.579976
20260517061721 3.575092
20260517061722 3.572650
20260517061723 3.572650
20260517061724 3.572650
20260517061725 3.572650
20260517061726 3.577534
20260517061727 3.575092
20260517061728 3.577534
20260517061729 3.575092
20260517061730 3.575092
20260517061731 3.577534
20260517061732 3.575092
20260517061733 3.575092
20260517061734 3.575092
20260517061735 3.579976
20260517061736 3.579976
20260517061737 3.584860
20260517061738 3.587302
20260517061739 3.592186
20260517061740 3.594628
20260517061741 3.597070
20260517061742 3.604396
20260517061743 3.609280
20260517061744 3.614164
20260517061745 3.619048
20260517061746 3.623932
20260517061747 3.626374
20260517061748 3.631258
20260517061749 3.636142
20260517061750 3.641026
20260517061751 3.648352
20260517061752 3.648352
20260517061753 3.650794
20260517061754 3.653236
20260517061755 3.655678
20260517061756 3.658120
20260517061757 3.660562
20260517061758 3.660562
20260517061759 3.663004
20260517061800 3.660562
20260517061801 3.655678
20260517061802 3.658120
20260517061803 3.660562
20260517061804 3.660562
20260517061805 3.660562
20260517061806 3.660562
20260517061807 3.663004
20260517061808 3.667888
20260517061809 3.667888
20260517061810 3.675214
20260517061811 3.675214
20260517061812 3.677656
20260517061813 3.675214
20260517061814 3.670330
20260517061815 3.667888
20260517061816 3.665446
20260517061817 3.660562
20260517061818 3.653236
20260517061819 3.645910
20260517061820 3.638584
20260517061821 3.633700
20260517061822 3.623932
20260517061823 3.616606
20260517061824 3.611722
20260517061825 3.609280
20260517061826 3.601954
20260517061827 3.594628
20260517061828 3.589744
20260517061829 3.587302
20260517061830 3.582418
20260517061831 3.579976
20260517061832 3.582418
20260517061833 3.582418
20260517061834 3.575092
20260517061835 3.572650
20260517061836 3.572650
20260517061837 3.572650
20260517061838 3.577534
20260517061839 3.577534
20260517061840 3.579976
20260517061841 3.579976
20260517061842 3.577534
20260517061843 3.575092
20260517061844 3.577534
20260517061845 3.575092
20260517061846 3.575092
20260517061847 3.575092
20260517061848 3.572650
20260517061849 3.572650
20260517061850 3.570208
20260517061851 3.572650
20260517061852 3.572650
20260517061853 3.572650
20260517061854 3.575092
20260517061855 3.577534
20260517061856 3.575092
20260517061857 3.575092
20260517061858 3.577534
20260517061859 3.575092
20260517061900 3.577534
20260517061901 3.572650
20260517061902 3.577534
20260517061903 3.587302
20260517061904 3.592186
20260517061905 3.599512
20260517061906 3.606838
20260517061907 3.614164
20260517061908 3.616606
20260517061909 3.623932
20260517061910 3.628816
20260517061911 3.633700
20260517061912 3.633700
20260517061913 3.631258
20260517061914 3.633700
20260517061915 3.633700
20260517061916 3.631258
20260517061917 3.628816
20260517061918 3.633700
20260517061919 3.628816
20260517061920 3.628816
20260517061921 3.631258
20260517061922 3.631258
20260517061923 3.633700
20260517061924 3.631258
20260517061925 3.628816
20260517061926 3.631258
20260517061927 3.633700
20260517061928 3.628816
20260517061929 3.626374
20260517061930 3.623932
20260517061931 3.623932
20260517061932 3.621490
20260517061933 3.616606
20260517061934 3.614164
20260517061935 3.614164
20260517061936 3.614164
20260517061937 3.614164
20260517061938 3.614164
20260517061939 3.619048
20260517061940 3.621490
20260517061941 3.626374
20260517061942 3.626374
20260517061943 3.636142
20260517061944 3.643468
20260517061945 3.645910
20260517061946 3.650794
20260517061947 3.653236
20260517061948 3.658120
20260517061949 3.660562
20260517061950 3.663004
20260517061951 3.663004
20260517061952 3.667888
20260517061953 3.667888
20260517061954 3.667888
20260517061955 3.670330
20260517061956 3.670330
20260517061957 3.672772
20260517061958 3.672772
20260517061959 3.672772
20260517062000 3.672772
20260517062001 3.670330
20260517062002 3.670330
20260517062003 3.672772
20260517062004 3.675214
20260517062005 3.677656
20260517062006 3.682540
20260517062007 3.682540
20260517062008 3.684982
20260517062009 3.692308
20260517062010 3.692308
20260517062011 3.694750
20260517062012 3.694750
20260517062013 3.694750
20260517062014 3.694750
20260517062015 3.692308
20260517062016 3.687424
20260517062017 3.684982
20260517062018 3.677656
20260517062019 3.672772
20260517062020 3.675214
20260517062021 3.675214
20260517062022 3.672772
20260517062023 3.675214
20260517062024 3.670330
20260517062025 3.672772
20260517062026 3.670330
20260517062027 3.672772
20260517062028 3.677656
20260517062029 3.680098
20260517062030 3.677656
20260517062031 3.677656
20260517062032 3.680098
20260517062033 3.670330
20260517062034 3.667888
20260517062035 3.663004
20260517062036 3.665446
20260517062037 3.663004
20260517062038 3.658120
20260517062039 3.650794
20260517062040 3.650794
20260517062041 3.650794
20260517062042 3.650794
20260517062043 3.653236
20260517062044 3.653236
20260517062045 3.648352
20260517062046 3.648352
20260517062047 3.643468
20260517062048 3.645910
20260517062049 3.645910
20260517062050 3.643468
20260517062051 3.645910
20260517062052 3.641026
20260517062053 3.643468
20260517062054 3.645910
20260517062055 3.653236
20260517062056 3.653236
20260517062057 3.658120
20260517062058 3.660562
20260517062059 3.658120
20260517062100 3.660562
20260517062101 3.658120
20260517062102 3.660562
20260517062103 3.660562
20260517062104 3.660562
20260517062105 3.665446
20260517062106 3.670330
20260517062107 3.670330
20260517062108 3.677656
20260517062109 3.684982
20260517062110 3.684982
20260517062111 3.692308
20260517062112 3.697192
20260517062113 3.704518
20260517062114 3.706960
20260517062115 3.711844
20260517062116 3.711844
20260517062117 3.719170
20260517062118 3.721612
20260517062119 3.726496
20260517062120 3.731380
20260517062121 3.736264
20260517062122 3.738706
20260517062123 3.733822
20260517062124 3.736264
20260517062125 3.738706
20260517062126 3.738706
20260517062127 3.738706
20260517062128 3.738706
20260517062129 3.736264
20260517062130 3.731380
20260517062131 3.731380
20260517062132 3.733822
20260517062133 3.741148
20260517062134 3.743590
20260517062135 3.746032
20260517062136 3.746032
20260517062137 3.743590
20260517062138 3.743590
20260517062139 3.736264
20260517062140 3.738706
20260517062141 3.736264
20260517062142 3.731380
20260517062143 3.726496
20260517062144 3.716728
20260517062145 3.711844
20260517062146 3.706960
20260517062147 3.702076
20260517062148 3.694750
20260517062149 3.694750
20260517062150 3.689866
20260517062151 3.684982
20260517062152 3.677656
20260517062153 3.672772
20260517062154 3.667888
20260517062155 3.663004
20260517062156 3.658120
20260517062157 3.648352
20260517062158 3.645910
20260517062159 3.641026
20260517062200 3.636142
20260517062201 3.631258
20260517062202 3.626374
20260517062203 3.623932
20260517062204 3.623932
20260517062205 3.621490
20260517062206 3.621490
20260517062207 3.619048
20260517062208 3.614164
20260517062209 3.611722
20260517062210 3.609280
20260517062211 3.604396
20260517062212 3.601954
20260517062213 3.601954
20260517062214 3.601954
20260517062215 3.604396
20260517062216 3.604396
20260517062217 3.604396
20260517062218 3.606838
20260517062219 3.611722
20260517062220 3.611722
20260517062221 3.621490
20260517062222 3.621490
20260517062223 3.621490
20260517062224 3.623932
20260517062225 3.626374
20260517062226 3.628816
20260517062227 3.636142
20260517062228 3.636142
20260517062229 3.641026
20260517062230 3.643468
20260517062231 3.641026
20260517062232 3.643468
20260517062233 3.643468
20260517062234 3.638584
20260517062235 3.638584
20260517062236 3.638584
20260517062237 3.638584
20260517062238 3.638584
20260517062239 3.638584
20260517062240 3.638584
20260517062241 3.636142
20260517062242 3.636142
20260517062243 3.638584
20260517062244 3.638584
20260517062245 3.633700
20260517062246 3.631258
20260517062247 3.631258
20260517062248 3.633700
20260517062249 3.631258
20260517062250 3.633700
20260517062251 3.633700
20260517062252 3.633700
20260517062253 3.636142
20260517062254 3.641026
20260517062255 3.645910
20260517062256 3.650794
20260517062257 3.648352
20260517062258 3.650794
20260517062259 3.653236
20260517062300 3.655678
20260517062301 3.660562
20260517062302 3.660562
20260517062303 3.665446
20260517062304 3.667888
20260517062305 3.667888
20260517062306 3.670330
20260517062307 3.675214
20260517062308 3.675214
20260517062309 3.677656
20260517062310 3.680098
20260517062311 3.677656
20260517062312 3.677656
20260517062313 3.675214
20260517062314 3.675214
20260517062315 3.672772
20260517062316 3.665446
20260517062317 3.663004
20260517062318 3.658120
20260517062319 3.653236
20260517062320 3.643468
20260517062321 3.638584
20260517062322 3.631258
20260517062323 3.628816
20260517062324 3.623932
20260517062325 3.619048
20260517062326 3.619048
20260517062327 3.616606
20260517062328 3.616606
20260517062329 3.611722
20260517062330 3.611722
20260517062331 3.611722
20260517062332 3.614164
20260517062333 3.614164
20260517062334 3.614164
20260517062335 3.611722
20260517062336 3.611722
20260517062337 3.614164
20260517062338 3.619048
20260517062339 3.616606
20260517062340 3.619048
20260517062341 3.621490
20260517062342 3.619048
20260517062343 3.616606
20260517062344 3.616606
20260517062345 3.616606
20260517062346 3.614164
20260517062347 3.611722
20260517062348 3.606838
20260517062349 3.609280
20260517062350 3.606838
20260517062351 3.606838
20260517062352 3.606838
20260517062353 3.606838
20260517062354 3.606838
20260517062355 3.606838
20260517062356 3.609280
20260517062357 3.611722
20260517062358 3.611722
20260517062359 3.616606
20260517062400 3.619048
20260517062401 3.621490
20260517062402 3.621490
20260517062403 3.631258
20260517062404 3.636142
20260517062405 3.638584
20260517062406 3.641026
20260517062407 3.645910
20260517062408 3.648352
20260517062409 3.650794
20260517062410 3.655678
20260517062411 3.658120
20260517062412 3.655678
20260517062413 3.653236
20260517062414 3.650794
20260517062415 3.650794
20260517062416 3.648352
20260517062417 3.643468
20260517062418 3.638584
20260517062419 3.633700
20260517062420 3.623932
20260517062421 3.621490
20260517062422 3.621490
20260517062423 3.621490
20260517062424 3.616606
20260517062425 3.614164
20260517062426 3.614164
20260517062427 3.614164
20260517062428 3.611722
20260517062429 3.611722
20260517062430 3.616606
20260517062431 3.614164
20260517062432 3.611722
20260517062433 3.611722
20260517062434 3.614164
20260517062435 3.616606
20260517062436 3.614164
20260517062437 3.614164
20260517062438 3.619048
20260517062439 3.619048
20260517062440 3.614164
20260517062441 3.619048
20260517062442 3.623932
20260517062443 3.628816
20260517062444 3.628816
20260517062445 3.626374
20260517062446 3.631258
20260517062447 3.633700
20260517062448 3.638584
20260517062449 3.641026
20260517062450 3.645910
20260517062451 3.645910
20260517062452 3.645910
20260517062453 3.643468
20260517062454 3.648352
20260517062455 3.650794
20260517062456 3.650794
20260517062457 3.650794
20260517062458 3.648352
20260517062459 3.655678
20260517062500 3.658120
20260517062501 3.663004
20260517062502 3.665446
20260517062503 3.670330
20260517062504 3.665446
20260517062505 3.667888
20260517062506 3.672772
20260517062507 3.675214
20260517062508 3.677656
20260517062509 3.675214
20260517062510 3.675214
20260517062511 3.675214
20260517062512 3.675214
20260517062513 3.672772
20260517062514 3.672772
20260517062515 3.672772
20260517062516 3.672772
20260517062517 3.672772
20260517062518 3.672772
20260517062519 3.675214
20260517062520 3.675214
20260517062521 3.675214
20260517062522 3.675214
20260517062523 3.677656
20260517062524 3.672772
20260517062525 3.670330
20260517062526 3.670330
20260517062527 3.665446
20260517062528 3.667888
20260517062529 3.665446
20260517062530 3.663004
20260517062531 3.660562
20260517062532 3.663004
20260517062533 3.667888
20260517062534 3.675214
20260517062535 3.677656
20260517062536 3.677656
20260517062537 3.680098
20260517062538 3.677656
20260517062539 3.677656
20260517062540 3.680098
20260517062541 3.682540
20260517062542 3.684982
20260517062543 3.680098
20260517062544 3.675214
20260517062545 3.675214
20260517062546 3.672772
20260517062547 3.672772
20260517062548 3.665446
20260517062549 3.663004
20260517062550 3.658120
20260517062551 3.653236
20260517062552 3.645910
20260517062553 3.645910
20260517062554 3.648352
20260517062555 3.641026
20260517062556 3.643468
20260517062557 3.643468
20260517062558 3.653236
20260517062559 3.655678
20260517062600 3.658120
20260517062601 3.658120
20260517062602 3.658120
20260517062603 3.658120
20260517062604 3.663004
20260517062605 3.672772
20260517062606 3.677656
20260517062607 3.682540
20260517062608 3.684982
20260517062609 3.689866
20260517062610 3.704518
20260517062611 3.716728
20260517062612 3.731380
20260517062613 3.743590
20260517062614 3.750916
20260517062615 3.760684
20260517062616 3.770452
20260517062617 3.782662
20260517062618 3.792430
20260517062619 3.804640
20260517062620 3.809524
20260517062621 3.814408
20260517062622 3.824176
20260517062623 3.826618
20260517062624 3.833944
20260517062625 3.833944
20260517062626 3.836386
20260517062627 3.833944
20260517062628 3.831502
20260517062629 3.826618
20260517062630 3.824176
20260517062631 3.824176
20260517062632 3.814408
20260517062633 3.809524
20260517062634 3.802198
20260517062635 3.792430
20260517062636 3.787546
20260517062637 3.777778
20260517062638 3.768010
20260517062639 3.758242
20260517062640 3.743590
20260517062641 3.731380
20260517062642 3.724054
20260517062643 3.714286
20260517062644 3.704518
20260517062645 3.697192
20260517062646 3.684982
20260517062647 3.680098
20260517062648 3.680098
20260517062649 3.675214
20260517062650 3.675214
20260517062651 3.670330
20260517062652 3.663004
20260517062653 3.660562
20260517062654 3.658120
20260517062655 3.653236
20260517062656 3.650794
20260517062657 3.648352
20260517062658 3.643468
20260517062659 3.636142
20260517062700 3.631258
20260517062701 3.631258
20260517062702 3.628816
20260517062703 3.626374
20260517062704 3.623932
20260517062705 3.626374
20260517062706 3.623932
20260517062707 3.619048
20260517062708 3.616606
20260517062709 3.621490
20260517062710 3.623932
20260517062711 3.621490
20260517062712 3.616606
20260517062713 3.616606
20260517062714 3.616606
20260517062715 3.616606
20260517062716 3.621490
20260517062717 3.628816
20260517062718 3.631258
20260517062719 3.628816
20260517062720 3.631258
20260517062721 3.636142
20260517062722 3.641026
20260517062723 3.643468
20260517062724 3.643468
20260517062725 3.645910
20260517062726 3.643468
20260517062727 3.641026
20260517062728 3.638584
20260517062729 3.641026
20260517062730 3.643468
20260517062731 3.643468
20260517062732 3.643468
20260517062733 3.643468
20260517062734 3.648352
20260517062735 3.650794
20260517062736 3.655678
20260517062737 3.660562
20260517062738 3.665446
20260517062739 3.670330
20260517062740 3.670330
20260517062741 3.672772
20260517062742 3.680098
20260517062743 3.684982
20260517062744 3.684982
20260517062745 3.689866
20260517062746 3.687424
20260517062747 3.692308
20260517062748 3.694750
20260517062749 3.697192
20260517062750 3.699634
20260517062751 3.697192
20260517062752 3.697192
20260517062753 3.697192
20260517062754 3.702076
20260517062755 3.704518
20260517062756 3.706960
20260517062757 3.706960
20260517062758 3.706960
20260517062759 3.711844
20260517062800 3.709402
20260517062801 3.714286
20260517062802 3.711844
20260517062803 3.711844
20260517062804 3.706960
20260517062805 3.702076
20260517062806 3.699634
20260517062807 3.694750
20260517062808 3.689866
20260517062809 3.684982
20260517062810 3.682540
20260517062811 3.677656
20260517062812 3.675214
20260517062813 3.675214
20260517062814 3.667888
20260517062815 3.663004
20260517062816 3.660562
20260517062817 3.653236
20260517062818 3.653236
20260517062819 3.645910
20260517062820 3.638584
20260517062821 3.633700
20260517062822 3.631258
20260517062823 3.626374
20260517062824 3.628816
20260517062825 3.628816
20260517062826 3.626374
20260517062827 3.628816
20260517062828 3.628816
20260517062829 3.633700
20260517062830 3.641026
20260517062831 3.645910
20260517062832 3.650794
20260517062833 3.658120
20260517062834 3.665446
20260517062835 3.675214
20260517062836 3.684982
20260517062837 3.697192
20260517062838 3.699634
20260517062839 3.706960
20260517062840 3.714286
20260517062841 3.726496
20260517062842 3.736264
20260517062843 3.743590
20260517062844 3.750916
20260517062845 3.758242
20260517062846 3.765568
20260517062847 3.770452
20260517062848 3.782662
20260517062849 3.787546
20260517062850 3.792430
20260517062851 3.792430
20260517062852 3.794872
20260517062853 3.794872
20260517062854 3.794872
20260517062855 3.789988
20260517062856 3.785104
20260517062857 3.777778
20260517062858 3.765568
20260517062859 3.753358
20260517062900 3.741148
20260517062901 3.726496
20260517062902 3.709402
20260517062903 3.689866
20260517062904 3.675214
20260517062905 3.660562
20260517062906 3.643468
20260517062907 3.628816
20260517062908 3.616606
20260517062909 3.606838
20260517062910 3.599512
20260517062911 3.597070
20260517062912 3.594628
20260517062913 3.594628
20260517062914 3.594628
20260517062915 3.597070
20260517062916 3.601954
20260517062917 3.609280
20260517062918 3.616606
20260517062919 3.621490
20260517062920 3.626374
20260517062921 3.631258
20260517062922 3.633700
20260517062923 3.641026
20260517062924 3.645910
20260517062925 3.645910
20260517062926 3.648352
20260517062927 3.650794
20260517062928 3.653236
20260517062929 3.658120
20260517062930 3.658120
20260517062931 3.663004
20260517062932 3.670330
20260517062933 3.670330
20260517062934 3.670330
20260517062935 3.677656
20260517062936 3.682540
20260517062937 3.687424
20260517062938 3.689866
20260517062939 3.694750
20260517062940 3.699634
20260517062941 3.697192
20260517062942 3.702076
20260517062943 3.706960
20260517062944 3.711844
20260517062945 3.709402
20260517062946 3.711844
20260517062947 3.711844
20260517062948 3.714286
20260517062949 3.716728
20260517062950 3.714286
20260517062951 3.714286
20260517062952 3.711844
20260517062953 3.706960
20260517062954 3.704518
20260517062955 3.704518
20260517062956 3.699634
20260517062957 3.694750
20260517062958 3.692308
20260517062959 3.682540
20260517063000 3.680098
20260517063001 3.677656
20260517063002 3.672772
20260517063003 3.670330
20260517063004 3.670330
20260517063005 3.663004
20260517063006 3.660562
20260517063007 3.658120
20260517063008 3.653236
20260517063009 3.653236
20260517063010 3.650794
20260517063011 3.653236
20260517063012 3.658120
20260517063013 3.658120
20260517063014 3.655678
20260517063015 3.653236
20260517063016 3.658120
20260517063017 3.660562
20260517063018 3.663004
20260517063019 3.665446
20260517063020 3.667888
20260517063021 3.670330
20260517063022 3.672772
20260517063023 3.677656
20260517063024 3.689866
20260517063025 3.699634
20260517063026 3.706960
20260517063027 3.716728
20260517063028 3.719170
20260517063029 3.726496
20260517063030 3.728938
20260517063031 3.733822
20260517063032 3.736264
20260517063033 3.738706
20260517063034 3.738706
20260517063035 3.741148
20260517063036 3.741148
20260517063037 3.743590
20260517063038 3.746032
20260517063039 3.746032
20260517063040 3.750916
20260517063041 3.746032
20260517063042 3.741148
20260517063043 3.738706
20260517063044 3.736264
20260517063045 3.736264
20260517063046 3.733822
20260517063047 3.728938
20260517063048 3.724054
20260517063049 3.721612
20260517063050 3.716728
20260517063051 3.716728
20260517063052 3.716728
20260517063053 3.714286
20260517063054 3.711844
20260517063055 3.706960
20260517063056 3.704518
20260517063057 3.699634
20260517063058 3.699634
20260517063059 3.694750
20260517063100 3.694750
20260517063101 3.692308
20260517063102 3.689866
20260517063103 3.687424
20260517063104 3.684982
20260517063105 3.680098
20260517063106 3.677656
20260517063107 3.677656
20260517063108 3.670330
20260517063109 3.667888
20260517063110 3.660562
20260517063111 3.653236
20260517063112 3.645910
20260517063113 3.641026
20260517063114 3.641026
20260517063115 3.636142
20260517063116 3.636142
20260517063117 3.626374
20260517063118 3.623932
20260517063119 3.619048
20260517063120 3.614164
20260517063121 3.611722
20260517063122 3.611722
20260517063123 3.611722
20260517063124 3.606838
20260517063125 3.601954
20260517063126 3.597070
20260517063127 3.599512
20260517063128 3.594628
20260517063129 3.599512
20260517063130 3.604396
20260517063131 3.599512
20260517063132 3.597070
20260517063133 3.594628
20260517063134 3.594628
20260517063135 3.597070
20260517063136 3.594628
20260517063137 3.597070
20260517063138 3.604396
20260517063139 3.601954
20260517063140 3.601954
20260517063141 3.606838
20260517063142 3.611722
20260517063143 3.616606
20260517063144 3.621490
20260517063145 3.626374
20260517063146 3.636142
20260517063147 3.638584
20260517063148 3.641026
20260517063149 3.648352
20260517063150 3.653236
20260517063151 3.660562
20260517063152 3.665446
20260517063153 3.670330
20260517063154 3.675214
20260517063155 3.682540
20260517063156 3.689866
20260517063157 3.694750
20260517063158 3.704518
20260517063159 3.714286
20260517063200 3.724054
20260517063201 3.728938
20260517063202 3.736264
20260517063203 3.743590
20260517063204 3.750916
20260517063205 3.753358
20260517063206 3.758242
20260517063207 3.765568
20260517063208 3.768010
20260517063209 3.770452
20260517063210 3.772894
20260517063211 3.772894
20260517063212 3.768010
20260517063213 3.765568
20260517063214 3.765568
20260517063215 3.768010
20260517063216 3.760684
20260517063217 3.758242
20260517063218 3.758242
20260517063219 3.753358
20260517063220 3.750916
20260517063221 3.746032
20260517063222 3.743590
20260517063223 3.741148
20260517063224 3.728938
20260517063225 3.721612
20260517063226 3.714286
20260517063227 3.706960
20260517063228 3.697192
20260517063229 3.692308
20260517063230 3.689866
20260517063231 3.684982
20260517063232 3.682540
20260517063233 3.675214
20260517063234 3.677656
20260517063235 3.670330
20260517063236 3.672772
20260517063237 3.672772
20260517063238 3.672772
20260517063239 3.670330
20260517063240 3.667888
20260517063241 3.665446
20260517063242 3.665446
20260517063243 3.665446
20260517063244 3.665446
20260517063245 3.670330
20260517063246 3.670330
20260517063247 3.672772
20260517063248 3.667888
20260517063249 3.667888
20260517063250 3.667888
20260517063251 3.667888
20260517063252 3.663004
20260517063253 3.658120
20260517063254 3.658120
20260517063255 3.660562
20260517063256 3.663004
20260517063257 3.663004
20260517063258 3.675214
20260517063259 3.684982
20260517063300 3.697192
20260517063301 3.706960
20260517063302 3.721612
20260517063303 3.741148
20260517063304 3.750916
20260517063305 3.763126
20260517063306 3.772894
20260517063307 3.787546
20260517063308 3.797314
20260517063309 3.802198
20260517063310 3.809524
20260517063311 3.814408
20260517063312 3.816850
20260517063313 3.819292
20260517063314 3.819292
20260517063315 3.816850
20260517063316 3.809524
20260517063317 3.797314
20260517063318 3.787546
20260517063319 3.780220
20260517063320 3.768010
20260517063321 3.755800
20260517063322 3.746032
20260517063323 3.736264
20260517063324 3.728938
20260517063325 3.716728
20260517063326 3.709402
20260517063327 3.702076
20260517063328 3.694750
20260517063329 3.687424
20260517063330 3.682540
20260517063331 3.677656
20260517063332 3.670330
20260517063333 3.665446
20260517063334 3.663004
20260517063335 3.658120
20260517063336 3.650794
20260517063337 3.650794
20260517063338 3.645910
20260517063339 3.643468
20260517063340 3.641026
20260517063341 3.636142
20260517063342 3.633700
20260517063343 3.631258
20260517063344 3.626374
20260517063345 3.628816
20260517063346 3.628816
20260517063347 3.626374
20260517063348 3.626374
20260517063349 3.623932
20260517063350 3.623932
20260517063351 3.626374
20260517063352 3.614164
20260517063353 3.619048
20260517063354 3.623932
20260517063355 3.626374
20260517063356 3.628816
20260517063357 3.633700
20260517063358 3.633700
20260517063359 3.643468
20260517063400 3.643468
20260517063401 3.650794
20260517063402 3.663004
20260517063403 3.663004
20260517063404 3.665446
20260517063405 3.667888
20260517063406 3.667888
20260517063407 3.670330
20260517063408 3.672772
20260517063409 3.672772
20260517063410 3.675214
20260517063411 3.675214
20260517063412 3.677656
20260517063413 3.680098
20260517063414 3.687424
20260517063415 3.692308
20260517063416 3.699634
20260517063417 3.704518
20260517063418 3.714286
20260517063419 3.719170
20260517063420 3.728938
20260517063421 3.736264
20260517063422 3.743590
20260517063423 3.753358
20260517063424 3.758242
20260517063425 3.760684
20260517063426 3.760684
20260517063427 3.760684
20260517063428 3.760684
20260517063429 3.760684
20260517063430 3.755800
20260517063431 3.755800
20260517063432 3.750916
20260517063433 3.748474
20260517063434 3.748474
20260517063435 3.743590
20260517063436 3.743590
20260517063437 3.743590
20260517063438 3.748474
20260517063439 3.743590
20260517063440 3.743590
20260517063441 3.741148
20260517063442 3.738706
20260517063443 3.738706
20260517063444 3.733822
20260517063445 3.733822
20260517063446 3.738706
20260517063447 3.741148
20260517063448 3.733822
20260517063449 3.736264
20260517063450 3.733822
20260517063451 3.731380
20260517063452 3.731380
20260517063453 3.724054
20260517063454 3.716728
20260517063455 3.711844
20260517063456 3.704518
20260517063457 3.697192
20260517063458 3.687424
20260517063459 3.682540
20260517063500 3.675214
20260517063501 3.670330
20260517063502 3.667888
20260517063503 3.667888
20260517063504 3.665446
20260517063505 3.667888
20260517063506 3.670330
20260517063507 3.672772
20260517063508 3.672772
20260517063509 3.675214
20260517063510 3.680098
20260517063511 3.684982
20260517063512 3.684982
20260517063513 3.687424
20260517063514 3.689866
20260517063515 3.687424
20260517063516 3.684982
20260517063517 3.680098
20260517063518 3.680098
20260517063519 3.677656
20260517063520 3.672772
20260517063521 3.665446
20260517063522 3.663004
20260517063523 3.658120
20260517063524 3.655678
20260517063525 3.653236
20260517063526 3.650794
20260517063527 3.648352
20260517063528 3.645910
20260517063529 3.643468
20260517063530 3.638584
20260517063531 3.641026
20260517063532 3.641026
20260517063533 3.638584
20260517063534 3.633700
20260517063535 3.628816
20260517063536 3.628816
20260517063537 3.628816
20260517063538 3.631258
20260517063539 3.628816
20260517063540 3.631258
20260517063541 3.631258
20260517063542 3.631258
20260517063543 3.631258
20260517063544 3.631258
20260517063545 3.628816
20260517063546 3.631258
20260517063547 3.631258
20260517063548 3.631258
20260517063549 3.638584
20260517063550 3.636142
20260517063551 3.641026
20260517063552 3.641026
20260517063553 3.648352
20260517063554 3.655678
20260517063555 3.660562
20260517063556 3.658120
20260517063557 3.658120
20260517063558 3.658120
20260517063559 3.655678
20260517063600 3.660562
20260517063601 3.655678
20260517063602 3.663004
20260517063603 3.663004
20260517063604 3.663004
20260517063605 3.667888
20260517063606 3.672772
20260517063607 3.682540
20260517063608 3.687424
20260517063609 3.694750
20260517063610 3.694750
20260517063611 3.702076
20260517063612 3.709402
20260517063613 3.711844
20260517063614 3.714286
20260517063615 3.721612
20260517063616 3.724054
20260517063617 3.724054
20260517063618 3.731380
20260517063619 3.733822
20260517063620 3.741148
20260517063621 3.738706
20260517063622 3.736264
20260517063623 3.736264
20260517063624 3.728938
20260517063625 3.724054
20260517063626 3.716728
20260517063627 3.716728
20260517063628 3.709402
20260517063629 3.709402
20260517063630 3.702076
20260517063631 3.697192
20260517063632 3.692308
20260517063633 3.684982
20260517063634 3.684982
20260517063635 3.680098
20260517063636 3.675214
20260517063637 3.665446
20260517063638 3.660562
20260517063639 3.655678
20260517063640 3.653236
20260517063641 3.653236
20260517063642 3.648352
20260517063643 3.653236
20260517063644 3.655678
20260517063645 3.670330
20260517063646 3.680098
20260517063647 3.692308
20260517063648 3.706960
20260517063649 3.719170
20260517063650 3.738706
20260517063651 3.755800
20260517063652 3.782662
20260517063653 3.799756
20260517063654 3.816850
20260517063655 3.826618
20260517063656 3.836386
20260517063657 3.843712
20260517063658 3.848596
20260517063659 3.853480
20260517063700 3.853480
20260517063701 3.843712
20260517063702 3.831502
20260517063703 3.821734
20260517063704 3.807082
20260517063705 3.794872
20260517063706 3.782662
20260517063707 3.772894
20260517063708 3.763126
20260517063709 3.748474
20260517063710 3.736264
20260517063711 3.728938
20260517063712 3.726496
20260517063713 3.724054
20260517063714 3.724054
20260517063715 3.726496
20260517063716 3.731380
20260517063717 3.736264
20260517063718 3.741148
20260517063719 3.755800
20260517063720 3.765568
20260517063721 3.775336
20260517063722 3.785104
20260517063723 3.787546
20260517063724 3.789988
20260517063725 3.789988
20260517063726 3.787546
20260517063727 3.782662
20260517063728 3.777778
20260517063729 3.765568
20260517063730 3.753358
20260517063731 3.743590
20260517063732 3.736264
20260517063733 3.731380
20260517063734 3.721612
20260517063735 3.716728
20260517063736 3.706960
20260517063737 3.704518
20260517063738 3.702076
20260517063739 3.697192
20260517063740 3.697192
20260517063741 3.689866
20260517063742 3.687424
20260517063743 3.689866
20260517063744 3.689866
20260517063745 3.687424
20260517063746 3.689866
20260517063747 3.689866
20260517063748 3.689866
20260517063749 3.694750
20260517063750 3.704518
20260517063751 3.714286
20260517063752 3.724054
20260517063753 3.731380
20260517063754 3.738706
20260517063755 3.746032
20260517063756 3.746032
20260517063757 3.750916
20260517063758 3.753358
20260517063759 3.755800
20260517063800 3.755800
20260517063801 3.755800
20260517063802 3.753358
20260517063803 3.753358
20260517063804 3.748474
20260517063805 3.746032
20260517063806 3.748474
20260517063807 3.746032
20260517063808 3.743590
20260517063809 3.738706
20260517063810 3.726496
20260517063811 3.716728
20260517063812 3.706960
20260517063813 3.702076
20260517063814 3.699634
20260517063815 3.697192
20260517063816 3.692308
20260517063817 3.689866
20260517063818 3.687424
20260517063819 3.684982
20260517063820 3.684982
20260517063821 3.682540
20260517063822 3.675214
20260517063823 3.667888
20260517063824 3.660562
20260517063825 3.655678
20260517063826 3.650794
20260517063827 3.643468
20260517063828 3.638584
20260517063829 3.633700
20260517063830 3.628816
20260517063831 3.626374
20260517063832 3.628816
20260517063833 3.628816
20260517063834 3.626374
20260517063835 3.621490
20260517063836 3.616606
20260517063837 3.619048
20260517063838 3.616606
20260517063839 3.611722
20260517063840 3.609280
20260517063841 3.604396
20260517063842 3.597070
20260517063843 3.594628
20260517063844 3.594628
20260517063845 3.587302
20260517063846 3.587302
20260517063847 3.582418
20260517063848 3.579976
20260517063849 3.579976
20260517063850 3.577534
20260517063851 3.582418
20260517063852 3.589744
20260517063853 3.587302
20260517063854 3.587302
20260517063855 3.584860
20260517063856 3.592186
20260517063857 3.601954
20260517063858 3.609280
20260517063859 3.621490
20260517063900 3.636142
20260517063901 3.645910
20260517063902 3.655678
20260517063903 3.670330
20260517063904 3.682540
20260517063905 3.706960
20260517063906 3.714286
20260517063907 3.724054
20260517063908 3.733822
20260517063909 3.738706
20260517063910 3.743590
20260517063911 3.746032
20260517063912 3.746032
20260517063913 3.746032
20260517063914 3.743590
20260517063915 3.738706
20260517063916 3.736264
20260517063917 3.728938
20260517063918 3.724054
20260517063919 3.719170
20260517063920 3.716728
20260517063921 3.714286
20260517063922 3.714286
20260517063923 3.716728
20260517063924 3.719170
20260517063925 3.724054
20260517063926 3.728938
20260517063927 3.738706
20260517063928 3.746032
20260517063929 3.750916
20260517063930 3.750916
20260517063931 3.753358
20260517063932 3.753358
20260517063933 3.750916
20260517063934 3.753358
20260517063935 3.755800
20260517063936 3.755800
20260517063937 3.753358
20260517063938 3.758242
20260517063939 3.765568
20260517063940 3.772894
20260517063941 3.775336
20260517063942 3.785104
20260517063943 3.787546
20260517063944 3.789988
20260517063945 3.787546
20260517063946 3.782662
20260517063947 3.777778
20260517063948 3.768010
20260517063949 3.758242
20260517063950 3.748474
20260517063951 3.743590
20260517063952 3.736264
20260517063953 3.736264
20260517063954 3.738706
20260517063955 3.746032
20260517063956 3.753358
20260517063957 3.760684
20260517063958 3.765568
20260517063959 3.772894
20260517064000 3.775336
20260517064001 3.780220
20260517064002 3.785104
20260517064003 3.785104
20260517064004 3.785104
20260517064005 3.780220
20260517064006 3.777778
20260517064007 3.772894
20260517064008 3.768010
20260517064009 3.763126
20260517064010 3.758242
20260517064011 3.750916
20260517064012 3.738706
20260517064013 3.728938
20260517064014 3.721612
20260517064015 3.716728
20260517064016 3.709402
20260517064017 3.706960
20260517064018 3.702076
20260517064019 3.694750
20260517064020 3.692308
20260517064021 3.692308
20260517064022 3.692308
20260517064023 3.692308
20260517064024 3.689866
20260517064025 3.687424
20260517064026 3.689866
20260517064027 3.687424
20260517064028 3.684982
20260517064029 3.680098
20260517064030 3.675214
20260517064031 3.670330
20260517064032 3.667888
20260517064033 3.660562
20260517064034 3.650794
20260517064035 3.641026
20260517064036 3.626374
20260517064037 3.614164
20260517064038 3.606838
20260517064039 3.599512
20260517064040 3.594628
20260517064041 3.587302
20260517064042 3.582418
20260517064043 3.575092
20260517064044 3.572650
20260517064045 3.570208
20260517064046 3.570208
20260517064047 3.572650
20260517064048 3.570208
20260517064049 3.570208
20260517064050 3.570208
20260517064051 3.575092
20260517064052 3.577534
20260517064053 3.582418
20260517064054 3.584860
20260517064055 3.589744
20260517064056 3.597070
20260517064057 3.604396
20260517064058 3.614164
20260517064059 3.621490
20260517064100 3.628816
20260517064101 3.636142
20260517064102 3.648352
20260517064103 3.658120
20260517064104 3.667888
20260517064105 3.672772
20260517064106 3.677656
20260517064107 3.684982
20260517064108 3.694750
20260517064109 3.699634
20260517064110 3.706960
20260517064111 3.716728
20260517064112 3.721612
20260517064113 3.724054
20260517064114 3.728938
20260517064115 3.736264
20260517064116 3.741148
20260517064117 3.743590
20260517064118 3.746032
20260517064119 3.748474
20260517064120 3.746032
20260517064121 3.743590
20260517064122 3.738706
20260517064123 3.733822
20260517064124 3.731380
20260517064125 3.728938
20260517064126 3.721612
20260517064127 3.714286
20260517064128 3.706960
20260517064129 3.702076
20260517064130 3.694750
20260517064131 3.687424
20260517064132 3.682540
20260517064133 3.677656
20260517064134 3.667888
20260517064135 3.660562
20260517064136 3.660562
20260517064137 3.653236
20260517064138 3.645910
20260517064139 3.638584
20260517064140 3.636142
20260517064141 3.633700
20260517064142 3.633700
20260517064143 3.633700
20260517064144 3.633700
20260517064145 3.636142
20260517064146 3.636142
20260517064147 3.641026
20260517064148 3.643468
20260517064149 3.650794
20260517064150 3.653236
20260517064151 3.658120
20260517064152 3.660562
20260517064153 3.665446
20260517064154 3.670330
20260517064155 3.672772
20260517064156 3.670330
20260517064157 3.672772
20260517064158 3.670330
20260517064159 3.663004
20260517064200 3.660562
20260517064201 3.653236
20260517064202 3.648352
20260517064203 3.645910
20260517064204 3.638584
20260517064205 3.633700
20260517064206 3.638584
20260517064207 3.641026
20260517064208 3.648352
20260517064209 3.660562
20260517064210 3.667888
20260517064211 3.682540
20260517064212 3.694750
20260517064213 3.709402
20260517064214 3.724054
20260517064215 3.736264
20260517064216 3.750916
20260517064217 3.758242
20260517064218 3.765568
20260517064219 3.765568
20260517064220 3.772894
20260517064221 3.772894
20260517064222 3.768010
20260517064223 3.758242
20260517064224 3.743590
20260517064225 3.728938
20260517064226 3.711844
20260517064227 3.697192
20260517064228 3.684982
20260517064229 3.672772
20260517064230 3.655678
20260517064231 3.645910
20260517064232 3.638584
20260517064233 3.631258
20260517064234 3.631258
20260517064235 3.628816
20260517064236 3.628816
20260517064237 3.631258
20260517064238 3.631258
20260517064239 3.633700
20260517064240 3.636142
20260517064241 3.643468
20260517064242 3.648352
20260517064243 3.653236
20260517064244 3.660562
20260517064245 3.667888
20260517064246 3.675214
20260517064247 3.680098
20260517064248 3.687424
20260517064249 3.692308
20260517064250 3.697192
20260517064251 3.699634
20260517064252 3.699634
20260517064253 3.706960
20260517064254 3.709402
20260517064255 3.704518
20260517064256 3.706960
20260517064257 3.711844
20260517064258 3.719170
20260517064259 3.726496
20260517064300 3.736264
20260517064301 3.746032
20260517064302 3.755800
20260517064303 3.763126
20260517064304 3.768010
20260517064305 3.780220
20260517064306 3.782662
20260517064307 3.787546
20260517064308 3.785104
20260517064309 3.782662
20260517064310 3.772894
20260517064311 3.755800
20260517064312 3.741148
20260517064313 3.726496
20260517064314 3.706960
20260517064315 3.692308
20260517064316 3.677656
20260517064317 3.660562
20260517064318 3.648352
20260517064319 3.638584
20260517064320 3.631258
20260517064321 3.628816
20260517064322 3.626374
20260517064323 3.623932
20260517064324 3.631258
20260517064325 3.636142
20260517064326 3.641026
20260517064327 3.648352
20260517064328 3.655678
20260517064329 3.660562
20260517064330 3.670330
20260517064331 3.680098
20260517064332 3.689866
20260517064333 3.697192
20260517064334 3.702076
20260517064335 3.699634
20260517064336 3.699634
20260517064337 3.699634
20260517064338 3.692308
20260517064339 3.689866
20260517064340 3.680098
20260517064341 3.677656
20260517064342 3.672772
20260517064343 3.670330
20260517064344 3.667888
20260517064345 3.670330
20260517064346 3.675214
20260517064347 3.682540
20260517064348 3.692308
20260517064349 3.702076
20260517064350 3.711844
20260517064351 3.721612
20260517064352 3.728938
20260517064353 3.733822
20260517064354 3.738706
20260517064355 3.738706
20260517064356 3.738706
20260517064357 3.738706
20260517064358 3.736264
20260517064359 3.728938
20260517064400 3.728938
20260517064401 3.721612
20260517064402 3.716728
20260517064403 3.704518
20260517064404 3.702076
20260517064405 3.702076
20260517064406 3.694750
20260517064407 3.687424
20260517064408 3.677656
20260517064409 3.672772
20260517064410 3.663004
20260517064411 3.663004
20260517064412 3.655678
20260517064413 3.658120
20260517064414 3.650794
20260517064415 3.641026
20260517064416 3.638584
20260517064417 3.636142
20260517064418 3.636142
20260517064419 3.631258
20260517064420 3.628816
20260517064421 3.626374
20260517064422 3.626374
20260517064423 3.623932
20260517064424 3.619048
20260517064425 3.623932
20260517064426 3.623932
20260517064427 3.626374
20260517064428 3.621490
20260517064429 3.619048
20260517064430 3.619048
20260517064431 3.616606
20260517064432 3.609280
20260517064433 3.606838
20260517064434 3.604396
20260517064435 3.594628
20260517064436 3.587302
20260517064437 3.582418
20260517064438 3.579976
20260517064439 3.577534
20260517064440 3.575092
20260517064441 3.570208
20260517064442 3.570208
20260517064443 3.570208
20260517064444 3.570208
20260517064445 3.572650
20260517064446 3.577534
20260517064447 3.579976
20260517064448 3.579976
20260517064449 3.582418
20260517064450 3.582418
20260517064451 3.582418
20260517064452 3.584860
20260517064453 3.584860
20260517064454 3.584860
20260517064455 3.582418
20260517064456 3.587302
20260517064457 3.589744
20260517064458 3.594628
20260517064459 3.597070
20260517064500 3.599512
20260517064501 3.601954
20260517064502 3.609280
20260517064503 3.619048
20260517064504 3.626374
20260517064505 3.638584
20260517064506 3.643468
20260517064507 3.645910
20260517064508 3.648352
20260517064509 3.648352
20260517064510 3.653236
20260517064511 3.653236
20260517064512 3.655678
20260517064513 3.653236
20260517064514 3.648352
20260517064515 3.638584
20260517064516 3.631258
20260517064517 3.626374
20260517064518 3.623932
20260517064519 3.621490
20260517064520 3.619048
20260517064521 3.619048
20260517064522 3.616606
20260517064523 3.619048
20260517064524 3.621490
20260517064525 3.626374
20260517064526 3.633700
20260517064527 3.643468
20260517064528 3.653236
20260517064529 3.667888
20260517064530 3.680098
20260517064531 3.694750
20260517064532 3.706960
20260517064533 3.714286
20260517064534 3.724054
20260517064535 3.726496
20260517064536 3.728938
20260517064537 3.726496
20260517064538 3.719170
20260517064539 3.706960
20260517064540 3.694750
20260517064541 3.680098
20260517064542 3.670330
20260517064543 3.658120
20260517064544 3.648352
20260517064545 3.641026
20260517064546 3.641026
20260517064547 3.641026
20260517064548 3.638584
20260517064549 3.641026
20260517064550 3.643468
20260517064551 3.645910
20260517064552 3.648352
20260517064553 3.650794
20260517064554 3.658120
20260517064555 3.660562
20260517064556 3.665446
20260517064557 3.665446
20260517064558 3.672772
20260517064559 3.677656
20260517064600 3.680098
20260517064601 3.687424
20260517064602 3.694750
20260517064603 3.702076
20260517064604 3.706960
20260517064605 3.714286
20260517064606 3.709402
20260517064607 3.706960
20260517064608 3.702076
20260517064609 3.694750
20260517064610 3.692308
20260517064611 3.684982
20260517064612 3.670330
20260517064613 3.660562
20260517064614 3.645910
20260517064615 3.633700
20260517064616 3.631258
20260517064617 3.626374
20260517064618 3.621490
20260517064619 3.623932
20260517064620 3.621490
20260517064621 3.623932
20260517064622 3.631258
20260517064623 3.641026
20260517064624 3.648352
20260517064625 3.653236
20260517064626 3.658120
20260517064627 3.663004
20260517064628 3.670330
20260517064629 3.665446
20260517064630 3.660562
20260517064631 3.650794
20260517064632 3.643468
20260517064633 3.638584
20260517064634 3.638584
20260517064635 3.641026
20260517064636 3.648352
20260517064637 3.660562
20260517064638 3.677656
20260517064639 3.699634
20260517064640 3.724054
20260517064641 3.750916
20260517064642 3.772894
20260517064643 3.789988
20260517064644 3.799756
20260517064645 3.804640
20260517064646 3.799756
20260517064647 3.785104
20260517064648 3.763126
20260517064649 3.741148
20260517064650 3.724054
20260517064651 3.702076
20260517064652 3.680098
20260517064653 3.655678
20260517064654 3.636142
20260517064655 3.619048
20260517064656 3.611722
20260517064657 3.604396
20260517064658 3.601954
20260517064659 3.601954
20260517064700 3.599512
20260517064701 3.601954
20260517064702 3.601954
20260517064703 3.601954
20260517064704 3.606838
20260517064705 3.609280
20260517064706 3.604396
20260517064707 3.601954
20260517064708 3.597070
20260517064709 3.594628
20260517064710 3.584860
20260517064711 3.575092
20260517064712 3.565324
20260517064713 3.560440
20260517064714 3.553114
20260517064715 3.545788
20260517064716 3.545788
20260517064717 3.550672
20260517064718 3.553114
20260517064719 3.560440
20260517064720 3.570208
20260517064721 3.582418
20260517064722 3.594628
20260517064723 3.611722
20260517064724 3.623932
20260517064725 3.641026
20260517064726 3.650794
20260517064727 3.658120
20260517064728 3.670330
20260517064729 3.675214
20260517064730 3.680098
20260517064731 3.682540
20260517064732 3.684982
20260517064733 3.682540
20260517064734 3.680098
20260517064735 3.677656
20260517064736 3.672772
20260517064737 3.663004
20260517064738 3.658120
20260517064739 3.650794
20260517064740 3.641026
20260517064741 3.628816
20260517064742 3.616606
20260517064743 3.606838
20260517064744 3.599512
20260517064745 3.587302
20260517064746 3.584860
20260517064747 3.579976
20260517064748 3.575092
20260517064749 3.567766
20260517064750 3.570208
20260517064751 3.572650
20260517064752 3.577534
20260517064753 3.579976
20260517064754 3.579976
20260517064755 3.584860
20260517064756 3.584860
20260517064757 3.589744
20260517064758 3.587302
20260517064759 3.592186
20260517064800 3.594628
20260517064801 3.594628
20260517064802 3.594628
20260517064803 3.589744
20260517064804 3.589744
20260517064805 3.584860
20260517064806 3.584860
20260517064807 3.584860
20260517064808 3.589744
20260517064809 3.587302
20260517064810 3.587302
20260517064811 3.584860
20260517064812 3.587302
20260517064813 3.592186
20260517064814 3.594628
20260517064815 3.599512
20260517064816 3.597070
20260517064817 3.594628
20260517064818 3.592186
20260517064819 3.592186
20260517064820 3.594628
20260517064821 3.597070
20260517064822 3.592186
20260517064823 3.589744
20260517064824 3.587302
20260517064825 3.587302
20260517064826 3.589744
20260517064827 3.592186
20260517064828 3.592186
20260517064829 3.594628
20260517064830 3.594628
20260517064831 3.599512
20260517064832 3.606838
20260517064833 3.614164
20260517064834 3.626374
20260517064835 3.638584
20260517064836 3.648352
20260517064837 3.665446
20260517064838 3.682540
20260517064839 3.694750
20260517064840 3.714286
20260517064841 3.733822
20260517064842 3.743590
20260517064843 3.758242
20260517064844 3.765568
20260517064845 3.763126
20260517064846 3.763126
20260517064847 3.753358
20260517064848 3.738706
20260517064849 3.726496
20260517064850 3.704518
20260517064851 3.684982
20260517064852 3.665446
20260517064853 3.645910
20260517064854 3.626374
20260517064855 3.614164
20260517064856 3.604396
20260517064857 3.597070
20260517064858 3.589744
20260517064859 3.587302
20260517064900 3.584860
20260517064901 3.584860
20260517064902 3.587302
20260517064903 3.592186
20260517064904 3.592186
20260517064905 3.594628
20260517064906 3.594628
20260517064907 3.599512
20260517064908 3.601954
20260517064909 3.601954
20260517064910 3.606838
20260517064911 3.604396
20260517064912 3.604396
20260517064913 3.601954
20260517064914 3.606838
20260517064915 3.609280
20260517064916 3.611722
20260517064917 3.606838
20260517064918 3.609280
20260517064919 3.606838
20260517064920 3.604396
20260517064921 3.604396
20260517064922 3.604396
20260517064923 3.606838
20260517064924 3.601954
20260517064925 3.597070
20260517064926 3.597070
20260517064927 3.599512
20260517064928 3.609280
20260517064929 3.621490
20260517064930 3.628816
20260517064931 3.638584
20260517064932 3.643468
20260517064933 3.655678
20260517064934 3.665446
20260517064935 3.675214
20260517064936 3.684982
20260517064937 3.687424
20260517064938 3.684982
20260517064939 3.677656
20260517064940 3.672772
20260517064941 3.670330
20260517064942 3.667888
20260517064943 3.658120
20260517064944 3.650794
20260517064945 3.643468
20260517064946 3.636142
20260517064947 3.631258
20260517064948 3.623932
20260517064949 3.616606
20260517064950 3.611722
20260517064951 3.609280
20260517064952 3.601954
20260517064953 3.597070
20260517064954 3.592186
20260517064955 3.587302
20260517064956 3.582418
20260517064957 3.577534
20260517064958 3.577534
20260517064959 3.575092
20260517065000 3.577534
20260517065001 3.570208
20260517065002 3.572650
20260517065003 3.572650
20260517065004 3.570208
20260517065005 3.570208
20260517065006 3.575092
20260517065007 3.572650
20260517065008 3.570208
20260517065009 3.567766
20260517065010 3.570208
20260517065011 3.572650
20260517065012 3.572650
20260517065013 3.575092
20260517065014 3.582418
20260517065015 3.584860
20260517065016 3.584860
20260517065017 3.589744
20260517065018 3.594628
20260517065019 3.601954
20260517065020 3.609280
20260517065021 3.614164
20260517065022 3.616606
20260517065023 3.619048
20260517065024 3.623932
20260517065025 3.626374
20260517065026 3.631258
20260517065027 3.636142
20260517065028 3.648352
20260517065029 3.650794
20260517065030 3.653236
20260517065031 3.655678
20260517065032 3.660562
20260517065033 3.665446
20260517065034 3.665446
20260517065035 3.672772
20260517065036 3.675214
20260517065037 3.675214
20260517065038 3.672772
20260517065039 3.677656
20260517065040 3.677656
20260517065041 3.677656
20260517065042 3.677656
20260517065043 3.677656
20260517065044 3.675214
20260517065045 3.672772
20260517065046 3.670330
20260517065047 3.672772
20260517065048 3.667888
20260517065049 3.665446
20260517065050 3.663004
20260517065051 3.660562
20260517065052 3.655678
20260517065053 3.650794
20260517065054 3.648352
20260517065055 3.643468
20260517065056 3.631258
20260517065057 3.623932
20260517065058 3.619048
20260517065059 3.606838
20260517065100 3.599512
20260517065101 3.592186
20260517065102 3.587302
20260517065103 3.577534
20260517065104 3.572650
20260517065105 3.570208
20260517065106 3.575092
20260517065107 3.575092
20260517065108 3.575092
20260517065109 3.579976
20260517065110 3.582418
20260517065111 3.584860
20260517065112 3.582418
20260517065113 3.592186
20260517065114 3.589744
20260517065115 3.592186
20260517065116 3.594628
20260517065117 3.597070
20260517065118 3.597070
20260517065119 3.599512
20260517065120 3.604396
20260517065121 3.606838
20260517065122 3.614164
20260517065123 3.619048
20260517065124 3.623932
20260517065125 3.631258
20260517065126 3.633700
20260517065127 3.636142
20260517065128 3.641026
20260517065129 3.641026
20260517065130 3.645910
20260517065131 3.653236
20260517065132 3.655678
20260517065133 3.658120
20260517065134 3.660562
20260517065135 3.663004
20260517065136 3.663004
20260517065137 3.660562
20260517065138 3.660562
20260517065139 3.663004
20260517065140 3.658120
20260517065141 3.655678
20260517065142 3.653236
20260517065143 3.653236
20260517065144 3.653236
20260517065145 3.650794
20260517065146 3.645910
20260517065147 3.645910
20260517065148 3.645910
20260517065149 3.643468
20260517065150 3.643468
20260517065151 3.643468
20260517065152 3.643468
20260517065153 3.641026
20260517065154 3.638584
20260517065155 3.641026
20260517065156 3.645910
20260517065157 3.648352
20260517065158 3.645910
20260517065159 3.645910
20260517065200 3.643468
20260517065201 3.645910
20260517065202 3.645910
20260517065203 3.650794
20260517065204 3.648352
20260517065205 3.643468
20260517065206 3.638584
20260517065207 3.636142
20260517065208 3.636142
20260517065209 3.636142
20260517065210 3.631258
20260517065211 3.628816
20260517065212 3.619048
20260517065213 3.611722
20260517065214 3.611722
20260517065215 3.611722
20260517065216 3.609280
20260517065217 3.609280
20260517065218 3.604396
20260517065219 3.597070
20260517065220 3.592186
20260517065221 3.589744
20260517065222 3.594628
20260517065223 3.594628
20260517065224 3.589744
20260517065225 3.582418
20260517065226 3.577534
20260517065227 3.575092
20260517065228 3.575092
20260517065229 3.572650
20260517065230 3.575092
20260517065231 3.572650
20260517065232 3.567766
20260517065233 3.562882
20260517065234 3.560440
20260517065235 3.562882
20260517065236 3.560440
20260517065237 3.560440
20260517065238 3.557998
20260517065239 3.557998
20260517065240 3.555556
20260517065241 3.553114
20260517065242 3.555556
20260517065243 3.560440
20260517065244 3.565324
20260517065245 3.570208
20260517065246 3.577534
20260517065247 3.579976
20260517065248 3.582418
20260517065249 3.584860
20260517065250 3.587302
20260517065251 3.592186
20260517065252 3.597070
20260517065253 3.597070
20260517065254 3.599512
20260517065255 3.604396
20260517065256 3.606838
20260517065257 3.614164
20260517065258 3.611722
20260517065259 3.619048
20260517065300 3.623932
20260517065301 3.633700
20260517065302 3.641026
20260517065303 3.648352
20260517065304 3.655678
20260517065305 3.655678
20260517065306 3.660562
20260517065307 3.665446
20260517065308 3.680098
20260517065309 3.689866
20260517065310 3.697192
20260517065311 3.702076
20260517065312 3.704518
20260517065313 3.709402
20260517065314 3.709402
20260517065315 3.716728
20260517065316 3.721612
20260517065317 3.726496
20260517065318 3.726496
20260517065319 3.728938
20260517065320 3.728938
20260517065321 3.731380
20260517065322 3.736264
20260517065323 3.741148
20260517065324 3.741148
20260517065325 3.748474
20260517065326 3.750916
20260517065327 3.755800
20260517065328 3.763126
20260517065329 3.768010
20260517065330 3.775336
20260517065331 3.782662
20260517065332 3.789988
20260517065333 3.802198
20260517065334 3.814408
20260517065335 3.819292
20260517065336 3.829060
20260517065337 3.836386
20260517065338 3.846154
20260517065339 3.860806
20260517065340 3.868132
20260517065341 3.875458
20260517065342 3.885226
20260517065343 3.890110
20260517065344 3.904762
20260517065345 3.912088
20260517065346 3.921856
20260517065347 3.921856
20260517065348 3.924298
20260517065349 3.919414
20260517065350 3.916972
20260517065351 3.914530
20260517065352 3.904762
20260517065353 3.897436
20260517065354 3.882784
20260517065355 3.868132
20260517065356 3.851038
20260517065357 3.838828
20260517065358 3.821734
20260517065359 3.809524
20260517065400 3.797314
20260517065401 3.780220
20260517065402 3.765568
20260517065403 3.748474
20260517065404 3.733822
20260517065405 3.719170
20260517065406 3.706960
20260517065407 3.694750
20260517065408 3.687424
20260517065409 3.677656
20260517065410 3.670330
20260517065411 3.660562
20260517065412 3.653236
20260517065413 3.650794
20260517065414 3.650794
20260517065415 3.650794
20260517065416 3.653236
20260517065417 3.648352
20260517065418 3.648352
20260517065419 3.645910
20260517065420 3.643468
20260517065421 3.645910
20260517065422 3.650794
20260517065423 3.648352
20260517065424 3.643468
20260517065425 3.641026
20260517065426 3.641026
20260517065427 3.643468
20260517065428 3.641026
20260517065429 3.638584
20260517065430 3.638584
20260517065431 3.636142
20260517065432 3.631258
20260517065433 3.633700
20260517065434 3.633700
20260517065435 3.633700
20260517065436 3.636142
20260517065437 3.633700
20260517065438 3.631258
20260517065439 3.631258
20260517065440 3.633700
20260517065441 3.631258
20260517065442 3.633700
20260517065443 3.631258
20260517065444 3.631258
20260517065445 3.633700
20260517065446 3.631258
20260517065447 3.631258
20260517065448 3.631258
20260517065449 3.631258
20260517065450 3.633700
20260517065451 3.631258
20260517065452 3.633700
20260517065453 3.636142
20260517065454 3.638584
20260517065455 3.641026
20260517065456 3.643468
20260517065457 3.650794
20260517065458 3.658120
20260517065459 3.663004
20260517065500 3.667888
20260517065501 3.677656
20260517065502 3.680098
20260517065503 3.687424
20260517065504 3.694750
20260517065505 3.699634
20260517065506 3.706960
20260517065507 3.711844
20260517065508 3.716728
20260517065509 3.726496
20260517065510 3.736264
20260517065511 3.743590
20260517065512 3.750916
20260517065513 3.755800
20260517065514 3.758242
20260517065515 3.765568
20260517065516 3.772894
20260517065517 3.777778
20260517065518 3.780220
20260517065519 3.780220
20260517065520 3.782662
20260517065521 3.777778
20260517065522 3.780220
20260517065523 3.780220
20260517065524 3.780220
20260517065525 3.775336
20260517065526 3.770452
20260517065527 3.772894
20260517065528 3.768010
20260517065529 3.763126
20260517065530 3.760684
20260517065531 3.755800
20260517065532 3.750916
20260517065533 3.746032
20260517065534 3.743590
20260517065535 3.736264
20260517065536 3.731380
20260517065537 3.721612
20260517065538 3.714286
20260517065539 3.706960
20260517065540 3.699634
20260517065541 3.694750
20260517065542 3.689866
20260517065543 3.684982
20260517065544 3.684982
20260517065545 3.680098
20260517065546 3.677656
20260517065547 3.677656
20260517065548 3.677656
20260517065549 3.680098
20260517065550 3.680098
20260517065551 3.680098
20260517065552 3.682540
20260517065553 3.684982
20260517065554 3.682540
20260517065555 3.684982
20260517065556 3.687424
20260517065557 3.687424
20260517065558 3.692308
20260517065559 3.694750
20260517065600 3.699634
20260517065601 3.702076
20260517065602 3.699634
20260517065603 3.699634
20260517065604 3.694750
20260517065605 3.694750
20260517065606 3.694750
20260517065607 3.689866
20260517065608 3.684982
20260517065609 3.680098
20260517065610 3.680098
20260517065611 3.682540
20260517065612 3.680098
20260517065613 3.677656
20260517065614 3.675214
20260517065615 3.677656
20260517065616 3.675214
20260517065617 3.675214
20260517065618 3.670330
20260517065619 3.667888
20260517065620 3.663004
20260517065621 3.655678
20260517065622 3.653236
20260517065623 3.648352
20260517065624 3.648352
20260517065625 3.645910
20260517065626 3.641026
20260517065627 3.641026
20260517065628 3.643468
20260517065629 3.645910
20260517065630 3.643468
20260517065631 3.645910
20260517065632 3.648352
20260517065633 3.650794
20260517065634 3.650794
20260517065635 3.653236
20260517065636 3.658120
20260517065637 3.655678
20260517065638 3.655678
20260517065639 3.655678
20260517065640 3.658120
20260517065641 3.660562
20260517065642 3.658120
20260517065643 3.660562
20260517065644 3.660562
20260517065645 3.658120
20260517065646 3.658120
20260517065647 3.663004
20260517065648 3.665446
20260517065649 3.663004
20260517065650 3.665446
20260517065651 3.667888
20260517065652 3.675214
20260517065653 3.675214
20260517065654 3.675214
20260517065655 3.680098
20260517065656 3.684982
20260517065657 3.682540
20260517065658 3.687424
20260517065659 3.687424
20260517065700 3.687424
20260517065701 3.684982
20260517065702 3.682540
20260517065703 3.680098
20260517065704 3.677656
20260517065705 3.677656
20260517065706 3.670330
20260517065707 3.667888
20260517065708 3.663004
20260517065709 3.660562
20260517065710 3.655678
20260517065711 3.653236
20260517065712 3.650794
20260517065713 3.650794
20260517065714 3.648352
20260517065715 3.641026
20260517065716 3.636142
20260517065717 3.631258
20260517065718 3.626374
20260517065719 3.623932
20260517065720 3.623932
20260517065721 3.616606
20260517065722 3.614164
20260517065723 3.609280
20260517065724 3.606838
20260517065725 3.606838
20260517065726 3.604396
20260517065727 3.601954
20260517065728 3.594628
20260517065729 3.589744
20260517065730 3.582418
20260517065731 3.582418
20260517065732 3.575092
20260517065733 3.575092
20260517065734 3.567766
20260517065735 3.562882
20260517065736 3.557998
20260517065737 3.555556
20260517065738 3.550672
20260517065739 3.548230
20260517065740 3.548230
20260517065741 3.548230
20260517065742 3.548230
20260517065743 3.550672
20260517065744 3.555556
20260517065745 3.560440
20260517065746 3.562882
20260517065747 3.567766
20260517065748 3.575092
20260517065749 3.579976
20260517065750 3.579976
20260517065751 3.584860
20260517065752 3.587302
20260517065753 3.587302
20260517065754 3.589744
20260517065755 3.589744
20260517065756 3.594628
20260517065757 3.597070
20260517065758 3.597070
20260517065759 3.597070
20260517065800 3.601954
20260517065801 3.599512
20260517065802 3.599512
20260517065803 3.601954
20260517065804 3.599512
20260517065805 3.601954
20260517065806 3.599512
20260517065807 3.594628
20260517065808 3.594628
20260517065809 3.597070
20260517065810 3.597070
20260517065811 3.597070
20260517065812 3.599512
20260517065813 3.599512
20260517065814 3.599512
20260517065815 3.601954
20260517065816 3.604396
20260517065817 3.606838
20260517065818 3.611722
20260517065819 3.614164
20260517065820 3.614164
20260517065821 3.619048
20260517065822 3.623932
20260517065823 3.628816
20260517065824 3.636142
20260517065825 3.641026
20260517065826 3.650794
20260517065827 3.660562
20260517065828 3.667888
20260517065829 3.675214
20260517065830 3.687424
20260517065831 3.692308
20260517065832 3.702076
20260517065833 3.704518
20260517065834 3.711844
20260517065835 3.719170
20260517065836 3.726496
20260517065837 3.733822
20260517065838 3.738706
20260517065839 3.746032
20260517065840 3.750916
20260517065841 3.763126
20260517065842 3.772894
20260517065843 3.787546
20260517065844 3.799756
20260517065845 3.811966
20260517065846 3.819292
20260517065847 3.824176
20260517065848 3.829060
20260517065849 3.841270
20260517065850 3.843712
20260517065851 3.851038
20260517065852 3.858364
20260517065853 3.860806
20260517065854 3.863248
20260517065855 3.865690
20260517065856 3.870574
20260517065857 3.877900
20260517065858 3.877900
20260517065859 3.875458
20260517065900 3.882784
20260517065901 3.880342
20260517065902 3.880342
20260517065903 3.877900
20260517065904 3.875458
20260517065905 3.873016
20260517065906 3.873016
20260517065907 3.870574
20260517065908 3.875458
20260517065909 3.880342
20260517065910 3.880342
20260517065911 3.882784
20260517065912 3.882784
20260517065913 3.882784
20260517065914 3.885226
20260517065915 3.887668
20260517065916 3.887668
20260517065917 3.892552
20260517065918 3.892552
20260517065919 3.890110
20260517065920 3.890110
20260517065921 3.887668
20260517065922 3.890110
20260517065923 3.887668
20260517065924 3.882784
20260517065925 3.882784
20260517065926 3.875458
20260517065927 3.860806
20260517065928 3.848596
20260517065929 3.838828
20260517065930 3.829060
20260517065931 3.819292
20260517065932 3.807082
20260517065933 3.799756
20260517065934 3.789988
20260517065935 3.777778
20260517065936 3.772894
20260517065937 3.768010
20260517065938 3.763126
20260517065939 3.750916
20260517065940 3.741148
20260517065941 3.731380
20260517065942 3.719170
20260517065943 3.706960
20260517065944 3.699634
20260517065945 3.689866
20260517065946 3.677656
20260517065947 3.663004
20260517065948 3.655678
20260517065949 3.650794
20260517065950 3.648352
20260517065951 3.643468
20260517065952 3.641026
20260517065953 3.638584
20260517065954 3.633700
20260517065955 3.628816
20260517065956 3.628816
20260517065957 3.628816
20260517065958 3.626374
20260517065959 3.626374
20260517070000 3.623932
20260517070001 3.621490
20260517070002 3.621490
20260517070003 3.623932
20260517070004 3.623932
20260517070005 3.623932
20260517070006 3.623932
20260517070007 3.621490
20260517070008 3.619048
20260517070009 3.614164
20260517070010 3.609280
20260517070011 3.606838
20260517070012 3.604396
20260517070013 3.594628
20260517070014 3.592186
20260517070015 3.587302
20260517070016 3.587302
20260517070017 3.587302
20260517070018 3.584860
20260517070019 3.584860
20260517070020 3.579976
20260517070021 3.575092
20260517070022 3.572650
20260517070023 3.572650
20260517070024 3.575092
20260517070025 3.579976
20260517070026 3.579976
20260517070027 3.575092
20260517070028 3.577534
20260517070029 3.579976
20260517070030 3.584860
20260517070031 3.592186
20260517070032 3.589744
20260517070033 3.592186
20260517070034 3.584860
20260517070035 3.579976
20260517070036 3.577534
20260517070037 3.577534
20260517070038 3.575092
20260517070039 3.575092
20260517070040 3.575092
20260517070041 3.572650
20260517070042 3.575092
20260517070043 3.579976
20260517070044 3.582418
20260517070045 3.582418
20260517070046 3.584860
20260517070047 3.587302
20260517070048 3.597070
20260517070049 3.599512
20260517070050 3.604396
20260517070051 3.609280
20260517070052 3.611722
20260517070053 3.616606
20260517070054 3.621490
20260517070055 3.623932
20260517070056 3.626374
20260517070057 3.628816
20260517070058 3.628816
20260517070059 3.628816
20260517070100 3.626374
20260517070101 3.628816
20260517070102 3.636142
20260517070103 3.638584
20260517070104 3.653236
20260517070105 3.660562
20260517070106 3.672772
20260517070107 3.682540
20260517070108 3.684982
20260517070109 3.692308
20260517070110 3.697192
20260517070111 3.697192
20260517070112 3.689866
20260517070113 3.684982
20260517070114 3.677656
20260517070115 3.670330
20260517070116 3.660562
20260517070117 3.653236
20260517070118 3.648352
20260517070119 3.641026
20260517070120 3.636142
20260517070121 3.633700
20260517070122 3.638584
20260517070123 3.638584
20260517070124 3.636142
20260517070125 3.638584
20260517070126 3.638584
20260517070127 3.645910
20260517070128 3.650794
20260517070129 3.658120
20260517070130 3.660562
20260517070131 3.665446
20260517070132 3.665446
20260517070133 3.663004
20260517070134 3.663004
20260517070135 3.658120
20260517070136 3.653236
20260517070137 3.645910
20260517070138 3.641026
20260517070139 3.636142
20260517070140 3.633700
20260517070141 3.628816
20260517070142 3.623932
20260517070143 3.626374
20260517070144 3.623932
20260517070145 3.623932
20260517070146 3.623932
20260517070147 3.621490
20260517070148 3.621490
20260517070149 3.616606
20260517070150 3.614164
20260517070151 3.611722
20260517070152 3.611722
20260517070153 3.606838
20260517070154 3.601954
20260517070155 3.599512
20260517070156 3.601954
20260517070157 3.599512
20260517070158 3.594628
20260517070159 3.594628
20260517070200 3.584860
20260517070201 3.582418
20260517070202 3.582418
20260517070203 3.577534
20260517070204 3.579976
20260517070205 3.577534
20260517070206 3.575092
20260517070207 3.572650
20260517070208 3.572650
20260517070209 3.572650
20260517070210 3.577534
20260517070211 3.577534
20260517070212 3.575092
20260517070213 3.579976
20260517070214 3.577534
20260517070215 3.575092
20260517070216 3.575092
20260517070217 3.575092
20260517070218 3.577534
20260517070219 3.575092
20260517070220 3.572650
20260517070221 3.577534
20260517070222 3.575092
20260517070223 3.572650
20260517070224 3.575092
20260517070225 3.577534
20260517070226 3.579976
20260517070227 3.582418
20260517070228 3.584860
20260517070229 3.584860
20260517070230 3.592186
20260517070231 3.589744
20260517070232 3.597070
20260517070233 3.599512
20260517070234 3.599512
20260517070235 3.597070
20260517070236 3.594628
20260517070237 3.594628
20260517070238 3.594628
20260517070239 3.594628
20260517070240 3.594628
20260517070241 3.597070
20260517070242 3.594628
20260517070243 3.592186
20260517070244 3.594628
20260517070245 3.601954
20260517070246 3.604396
20260517070247 3.606838
20260517070248 3.609280
20260517070249 3.614164
20260517070250 3.619048
20260517070251 3.619048
20260517070252 3.626374
20260517070253 3.631258
20260517070254 3.641026
20260517070255 3.645910
20260517070256 3.653236
20260517070257 3.660562
20260517070258 3.667888
20260517070259 3.672772
20260517070300 3.677656
20260517070301 3.682540
20260517070302 3.682540
20260517070303 3.687424
20260517070304 3.682540
20260517070305 3.680098
20260517070306 3.680098
20260517070307 3.677656
20260517070308 3.672772
20260517070309 3.670330
20260517070310 3.670330
20260517070311 3.670330
20260517070312 3.670330
20260517070313 3.670330
20260517070314 3.667888
20260517070315 3.667888
20260517070316 3.667888
20260517070317 3.667888
20260517070318 3.677656
20260517070319 3.692308
20260517070320 3.709402
20260517070321 3.733822
20260517070322 3.768010
20260517070323 3.807082
20260517070324 3.848596
20260517070325 3.887668
20260517070326 3.919414
20260517070327 3.953602
20260517070328 3.975580
20260517070329 3.978022
20260517070330 3.975580
20260517070331 3.960928
20260517070332 3.934066
20260517070333 3.904762
20260517070334 3.870574
20260517070335 3.833944
20260517070336 3.804640
20260517070337 3.772894
20260517070338 3.743590
20260517070339 3.724054
20260517070340 3.704518
20260517070341 3.687424
20260517070342 3.670330
20260517070343 3.655678
20260517070344 3.643468
20260517070345 3.633700
20260517070346 3.623932
20260517070347 3.614164
20260517070348 3.609280
20260517070349 3.599512
20260517070350 3.594628
20260517070351 3.592186
20260517070352 3.592186
20260517070353 3.589744
20260517070354 3.589744
20260517070355 3.592186
20260517070356 3.597070
20260517070357 3.597070
20260517070358 3.601954
20260517070359 3.609280
20260517070400 3.619048
20260517070401 3.626374
20260517070402 3.633700
20260517070403 3.636142
20260517070404 3.638584
20260517070405 3.638584
20260517070406 3.638584
20260517070407 3.641026
20260517070408 3.641026
20260517070409 3.641026
20260517070410 3.636142
20260517070411 3.628816
20260517070412 3.626374
20260517070413 3.623932
20260517070414 3.619048
20260517070415 3.616606
20260517070416 3.611722
20260517070417 3.606838
20260517070418 3.604396
20260517070419 3.601954
20260517070420 3.601954
20260517070421 3.604396
20260517070422 3.604396
20260517070423 3.604396
20260517070424 3.604396
20260517070425 3.604396
20260517070426 3.606838
20260517070427 3.604396
20260517070428 3.604396
20260517070429 3.601954
20260517070430 3.601954
20260517070431 3.601954
20260517070432 3.599512
20260517070433 3.601954
20260517070434 3.601954
20260517070435 3.601954
20260517070436 3.599512
20260517070437 3.597070
20260517070438 3.597070
20260517070439 3.597070
20260517070440 3.592186
20260517070441 3.589744
20260517070442 3.587302
20260517070443 3.582418
20260517070444 3.577534
20260517070445 3.567766
20260517070446 3.565324
20260517070447 3.562882
20260517070448 3.557998
20260517070449 3.555556
20260517070450 3.550672
20260517070451 3.545788
20260517070452 3.540904
20260517070453 3.536020
20260517070454 3.538462
20260517070455 3.536020
20260517070456 3.533578
20260517070457 3.528694
20260517070458 3.528694
20260517070459 3.523810
20260517070500 3.518926
20260517070501 3.518926
20260517070502 3.518926
20260517070503 3.518926
20260517070504 3.518926
20260517070505 3.518926
20260517070506 3.521368
20260517070507 3.523810
20260517070508 3.528694
20260517070509 3.531136
20260517070510 3.536020
20260517070511 3.543346
20260517070512 3.550672
20260517070513 3.557998
20260517070514 3.560440
20260517070515 3.565324
20260517070516 3.570208
20260517070517 3.572650
20260517070518 3.575092
20260517070519 3.584860
20260517070520 3.584860
20260517070521 3.587302
20260517070522 3.587302
20260517070523 3.587302
20260517070524 3.589744
20260517070525 3.592186
20260517070526 3.592186
20260517070527 3.589744
20260517070528 3.589744
20260517070529 3.584860
20260517070530 3.592186
20260517070531 3.592186
20260517070532 3.594628
20260517070533 3.594628
20260517070534 3.592186
20260517070535 3.594628
20260517070536 3.597070
20260517070537 3.599512
20260517070538 3.601954
20260517070539 3.599512
20260517070540 3.594628
20260517070541 3.594628
20260517070542 3.594628
20260517070543 3.597070
20260517070544 3.606838
20260517070545 3.604396
20260517070546 3.604396
20260517070547 3.604396
20260517070548 3.604396
20260517070549 3.609280
20260517070550 3.609280
20260517070551 3.614164
20260517070552 3.616606
20260517070553 3.621490
20260517070554 3.616606
20260517070555 3.623932
20260517070556 3.626374
20260517070557 3.628816
20260517070558 3.631258
20260517070559 3.631258
20260517070600 3.636142
20260517070601 3.638584
20260517070602 3.643468
20260517070603 3.643468
20260517070604 3.643468
20260517070605 3.641026
20260517070606 3.641026
20260517070607 3.643468
20260517070608 3.643468
20260517070609 3.643468
20260517070610 3.641026
20260517070611 3.641026
20260517070612 3.638584
20260517070613 3.641026
20260517070614 3.645910
20260517070615 3.645910
20260517070616 3.645910
20260517070617 3.645910
20260517070618 3.645910
20260517070619 3.643468
20260517070620 3.643468
20260517070621 3.638584
20260517070622 3.638584
20260517070623 3.633700
20260517070624 3.631258
20260517070625 3.628816
20260517070626 3.623932
20260517070627 3.621490
20260517070628 3.623932
20260517070629 3.621490
20260517070630 3.616606
20260517070631 3.611722
20260517070632 3.611722
20260517070633 3.606838
20260517070634 3.604396
20260517070635 3.597070
20260517070636 3.597070
20260517070637 3.592186
20260517070638 3.584860
20260517070639 3.584860
20260517070640 3.584860
20260517070641 3.582418
20260517070642 3.579976
20260517070643 3.577534
20260517070644 3.575092
20260517070645 3.575092
20260517070646 3.575092
20260517070647 3.577534
20260517070648 3.577534
20260517070649 3.577534
20260517070650 3.577534
20260517070651 3.582418
20260517070652 3.577534
20260517070653 3.577534
20260517070654 3.575092
20260517070655 3.577534
20260517070656 3.570208
20260517070657 3.570208
20260517070658 3.570208
20260517070659 3.562882
20260517070700 3.565324
20260517070701 3.560440
20260517070702 3.562882
20260517070703 3.560440
20260517070704 3.560440
20260517070705 3.557998
20260517070706 3.562882
20260517070707 3.562882
20260517070708 3.565324
20260517070709 3.567766
20260517070710 3.562882
20260517070711 3.560440
20260517070712 3.557998
20260517070713 3.560440
20260517070714 3.565324
20260517070715 3.562882
20260517070716 3.560440
20260517070717 3.557998
20260517070718 3.557998
20260517070719 3.555556
20260517070720 3.557998
20260517070721 3.557998
20260517070722 3.557998
20260517070723 3.555556
20260517070724 3.550672
20260517070725 3.550672
20260517070726 3.548230
20260517070727 3.550672
20260517070728 3.550672
20260517070729 3.553114
20260517070730 3.550672
20260517070731 3.553114
20260517070732 3.553114
20260517070733 3.553114
20260517070734 3.553114
20260517070735 3.555556
20260517070736 3.555556
20260517070737 3.555556
20260517070738 3.553114
20260517070739 3.548230
20260517070740 3.550672
20260517070741 3.548230
20260517070742 3.548230
20260517070743 3.545788
20260517070744 3.548230
20260517070745 3.550672
20260517070746 3.553114
20260517070747 3.555556
20260517070748 3.557998
20260517070749 3.565324
20260517070750 3.567766
20260517070751 3.572650
20260517070752 3.577534
20260517070753 3.582418
20260517070754 3.589744
20260517070755 3.594628
20260517070756 3.604396
20260517070757 3.609280
20260517070758 3.619048
20260517070759 3.623932
20260517070800 3.631258
20260517070801 3.636142
20260517070802 3.643468
20260517070803 3.650794
20260517070804 3.653236
20260517070805 3.653236
20260517070806 3.655678
20260517070807 3.660562
20260517070808 3.658120
20260517070809 3.660562
20260517070810 3.665446
20260517070811 3.663004
20260517070812 3.665446
20260517070813 3.667888
20260517070814 3.670330
20260517070815 3.677656
20260517070816 3.682540
20260517070817 3.687424
20260517070818 3.694750
20260517070819 3.699634
20260517070820 3.704518
20260517070821 3.714286
20260517070822 3.721612
20260517070823 3.724054
20260517070824 3.728938
20260517070825 3.733822
20260517070826 3.736264
20260517070827 3.736264
20260517070828 3.743590
20260517070829 3.746032
20260517070830 3.746032
20260517070831 3.755800
20260517070832 3.760684
20260517070833 3.765568
20260517070834 3.770452
20260517070835 3.772894
20260517070836 3.780220
20260517070837 3.782662
20260517070838 3.780220
20260517070839 3.785104
20260517070840 3.789988
20260517070841 3.792430
20260517070842 3.794872
20260517070843 3.797314
20260517070844 3.802198
20260517070845 3.802198
20260517070846 3.804640
20260517070847 3.807082
20260517070848 3.809524
20260517070849 3.807082
20260517070850 3.807082
20260517070851 3.804640
20260517070852 3.799756
20260517070853 3.797314
20260517070854 3.792430
20260517070855 3.792430
20260517070856 3.787546
20260517070857 3.787546
20260517070858 3.789988
20260517070859 3.785104
20260517070900 3.780220
20260517070901 3.777778
20260517070902 3.775336
20260517070903 3.768010
20260517070904 3.760684
20260517070905 3.750916
20260517070906 3.741148
20260517070907 3.733822
20260517070908 3.724054
20260517070909 3.711844
20260517070910 3.704518
20260517070911 3.692308
20260517070912 3.680098
20260517070913 3.670330
20260517070914 3.660562
20260517070915 3.650794
20260517070916 3.643468
20260517070917 3.633700
20260517070918 3.619048
20260517070919 3.614164
20260517070920 3.609280
20260517070921 3.601954
20260517070922 3.592186
20260517070923 3.582418
20260517070924 3.577534
20260517070925 3.572650
20260517070926 3.565324
20260517070927 3.557998
20260517070928 3.553114
20260517070929 3.550672
20260517070930 3.543346
20260517070931 3.540904
20260517070932 3.540904
20260517070933 3.543346
20260517070934 3.543346
20260517070935 3.538462
20260517070936 3.538462
20260517070937 3.540904
20260517070938 3.538462
20260517070939 3.540904
20260517070940 3.540904
20260517070941 3.543346
20260517070942 3.545788
20260517070943 3.548230
20260517070944 3.550672
20260517070945 3.550672
20260517070946 3.555556
20260517070947 3.557998
20260517070948 3.562882
20260517070949 3.565324
20260517070950 3.565324
20260517070951 3.560440
20260517070952 3.562882
20260517070953 3.562882
20260517070954 3.565324
20260517070955 3.572650
20260517070956 3.572650
20260517070957 3.572650
20260517070958 3.572650
20260517070959 3.570208
20260517071000 3.575092
20260517071001 3.579976
20260517071002 3.579976
20260517071003 3.579976
20260517071004 3.575092
20260517071005 3.575092
20260517071006 3.570208
20260517071007 3.570208
20260517071008 3.565324
20260517071009 3.567766
20260517071010 3.562882
20260517071011 3.557998
20260517071012 3.560440
20260517071013 3.557998
20260517071014 3.557998
20260517071015 3.555556
20260517071016 3.555556
20260517071017 3.553114
20260517071018 3.553114
20260517071019 3.553114
20260517071020 3.553114
20260517071021 3.555556
20260517071022 3.553114
20260517071023 3.555556
20260517071024 3.555556
20260517071025 3.557998
20260517071026 3.557998
20260517071027 3.557998
20260517071028 3.560440
20260517071029 3.562882
20260517071030 3.562882
20260517071031 3.565324
20260517071032 3.567766
20260517071033 3.565324
20260517071034 3.567766
20260517071035 3.565324
20260517071036 3.565324
20260517071037 3.570208
20260517071038 3.570208
20260517071039 3.567766
20260517071040 3.567766
20260517071041 3.567766
20260517071042 3.567766
20260517071043 3.572650
20260517071044 3.575092
20260517071045 3.575092
20260517071046 3.572650
20260517071047 3.567766
20260517071048 3.570208
20260517071049 3.575092
20260517071050 3.572650
20260517071051 3.572650
20260517071052 3.567766
20260517071053 3.567766
20260517071054 3.567766
20260517071055 3.572650
20260517071056 3.572650
20260517071057 3.575092
20260517071058 3.572650
20260517071059 3.572650
20260517071100 3.572650
20260517071101 3.575092
20260517071102 3.577534
20260517071103 3.575092
20260517071104 3.579976
20260517071105 3.577534
20260517071106 3.575092
20260517071107 3.577534
20260517071108 3.579976
20260517071109 3.579976
20260517071110 3.577534
20260517071111 3.577534
20260517071112 3.579976
20260517071113 3.577534
20260517071114 3.572650
20260517071115 3.572650
20260517071116 3.575092
20260517071117 3.570208
20260517071118 3.565324
20260517071119 3.562882
20260517071120 3.565324
20260517071121 3.560440
20260517071122 3.553114
20260517071123 3.553114
20260517071124 3.550672
20260517071125 3.548230
20260517071126 3.545788
20260517071127 3.545788
20260517071128 3.543346
20260517071129 3.543346
20260517071130 3.538462
20260517071131 3.538462
20260517071132 3.528694
20260517071133 3.526252
20260517071134 3.523810
20260517071135 3.526252
20260517071136 3.526252
20260517071137 3.526252
20260517071138 3.523810
20260517071139 3.523810
20260517071140 3.521368
20260517071141 3.523810
20260517071142 3.528694
20260517071143 3.531136
20260517071144 3.533578
20260517071145 3.533578
20260517071146 3.533578
20260517071147 3.531136
20260517071148 3.531136
20260517071149 3.531136
20260517071150 3.536020
20260517071151 3.536020
20260517071152 3.533578
20260517071153 3.536020
20260517071154 3.538462
20260517071155 3.538462
20260517071156 3.538462
20260517071157 3.540904
20260517071158 3.543346
20260517071159 3.550672
20260517071200 3.555556
20260517071201 3.555556
20260517071202 3.562882
20260517071203 3.560440
20260517071204 3.562882
20260517071205 3.560440
20260517071206 3.562882
20260517071207 3.560440
20260517071208 3.562882
20260517071209 3.560440
20260517071210 3.557998
20260517071211 3.557998
20260517071212 3.557998
20260517071213 3.555556
20260517071214 3.553114
20260517071215 3.555556
20260517071216 3.560440
20260517071217 3.562882
20260517071218 3.560440
20260517071219 3.562882
20260517071220 3.560440
20260517071221 3.560440
20260517071222 3.557998
20260517071223 3.562882
20260517071224 3.567766
20260517071225 3.570208
20260517071226 3.570208
20260517071227 3.570208
20260517071228 3.572650
20260517071229 3.575092
20260517071230 3.572650
20260517071231 3.575092
20260517071232 3.577534
20260517071233 3.579976
20260517071234 3.582418
20260517071235 3.579976
20260517071236 3.582418
20260517071237 3.587302
20260517071238 3.587302
20260517071239 3.587302
20260517071240 3.594628
20260517071241 3.589744
20260517071242 3.592186
20260517071243 3.592186
20260517071244 3.592186
20260517071245 3.592186
20260517071246 3.587302
20260517071247 3.582418
20260517071248 3.584860
20260517071249 3.584860
20260517071250 3.582418
20260517071251 3.589744
20260517071252 3.589744
20260517071253 3.587302
20260517071254 3.584860
20260517071255 3.587302
20260517071256 3.587302
20260517071257 3.589744
20260517071258 3.589744
20260517071259 3.587302
20260517071300 3.589744
20260517071301 3.587302
20260517071302 3.587302
20260517071303 3.592186
20260517071304 3.594628
20260517071305 3.594628
20260517071306 3.599512
20260517071307 3.604396
20260517071308 3.609280
20260517071309 3.611722
20260517071310 3.616606
20260517071311 3.619048
20260517071312 3.621490
20260517071313 3.623932
20260517071314 3.628816
20260517071315 3.636142
20260517071316 3.643468
20260517071317 3.648352
20260517071318 3.650794
20260517071319 3.663004
20260517071320 3.670330
20260517071321 3.672772
20260517071322 3.672772
20260517071323 3.672772
20260517071324 3.672772
20260517071325 3.670330
20260517071326 3.667888
20260517071327 3.663004
20260517071328 3.663004
20260517071329 3.658120
20260517071330 3.655678
20260517071331 3.653236
20260517071332 3.655678
20260517071333 3.655678
20260517071334 3.655678
20260517071335 3.653236
20260517071336 3.653236
20260517071337 3.650794
20260517071338 3.648352
20260517071339 3.645910
20260517071340 3.641026
20260517071341 3.636142
20260517071342 3.633700
20260517071343 3.631258
20260517071344 3.628816
20260517071345 3.628816
20260517071346 3.626374
20260517071347 3.628816
20260517071348 3.628816
20260517071349 3.631258
20260517071350 3.633700
20260517071351 3.631258
20260517071352 3.631258
20260517071353 3.631258
20260517071354 3.633700
20260517071355 3.636142
20260517071356 3.641026
20260517071357 3.638584
20260517071358 3.636142
20260517071359 3.633700
20260517071400 3.628816
20260517071401 3.628816
20260517071402 3.626374
20260517071403 3.621490
20260517071404 3.619048
20260517071405 3.614164
20260517071406 3.609280
20260517071407 3.609280
20260517071408 3.609280
20260517071409 3.609280
20260517071410 3.611722
20260517071411 3.614164
20260517071412 3.614164
20260517071413 3.616606
20260517071414 3.619048
20260517071415 3.619048
20260517071416 3.616606
20260517071417 3.614164
20260517071418 3.614164
20260517071419 3.614164
20260517071420 3.614164
20260517071421 3.614164
20260517071422 3.611722
20260517071423 3.609280
20260517071424 3.606838
20260517071425 3.604396
20260517071426 3.601954
20260517071427 3.604396
20260517071428 3.599512
20260517071429 3.597070
20260517071430 3.594628
20260517071431 3.592186
20260517071432 3.592186
20260517071433 3.597070
20260517071434 3.597070
20260517071435 3.601954
20260517071436 3.597070
20260517071437 3.592186
20260517071438 3.592186
20260517071439 3.592186
20260517071440 3.589744
20260517071441 3.592186
20260517071442 3.592186
20260517071443 3.589744
20260517071444 3.589744
20260517071445 3.584860
20260517071446 3.592186
20260517071447 3.589744
20260517071448 3.594628
20260517071449 3.594628
20260517071450 3.594628
20260517071451 3.592186
20260517071452 3.592186
20260517071453 3.589744
20260517071454 3.587302
20260517071455 3.587302
20260517071456 3.584860
20260517071457 3.584860
20260517071458 3.579976
20260517071459 3.577534
20260517071500 3.572650
20260517071501 3.570208
20260517071502 3.562882
20260517071503 3.565324
20260517071504 3.562882
20260517071505 3.557998
20260517071506 3.557998
20260517071507 3.557998
20260517071508 3.557998
20260517071509 3.562882
20260517071510 3.567766
20260517071511 3.567766
20260517071512 3.570208
20260517071513 3.570208
20260517071514 3.572650
20260517071515 3.572650
20260517071516 3.572650
20260517071517 3.572650
20260517071518 3.572650
20260517071519 3.567766
20260517071520 3.567766
20260517071521 3.570208
20260517071522 3.575092
20260517071523 3.575092
20260517071524 3.575092
20260517071525 3.577534
20260517071526 3.577534
20260517071527 3.582418
20260517071528 3.582418
20260517071529 3.587302
20260517071530 3.589744
20260517071531 3.592186
20260517071532 3.589744
20260517071533 3.594628
20260517071534 3.594628
20260517071535 3.592186
20260517071536 3.592186
20260517071537 3.589744
20260517071538 3.592186
20260517071539 3.592186
20260517071540 3.589744
20260517071541 3.589744
20260517071542 3.584860
20260517071543 3.582418
20260517071544 3.579976
20260517071545 3.579976
20260517071546 3.579976
20260517071547 3.582418
20260517071548 3.579976
20260517071549 3.577534
20260517071550 3.575092
20260517071551 3.575092
20260517071552 3.577534
20260517071553 3.575092
20260517071554 3.577534
20260517071555 3.572650
20260517071556 3.572650
20260517071557 3.567766
20260517071558 3.562882
20260517071559 3.560440
20260517071600 3.557998
20260517071601 3.553114
20260517071602 3.550672
20260517071603 3.548230
20260517071604 3.545788
20260517071605 3.550672
20260517071606 3.548230
20260517071607 3.545788
20260517071608 3.545788
20260517071609 3.550672
20260517071610 3.550672
20260517071611 3.550672
20260517071612 3.550672
20260517071613 3.555556
20260517071614 3.555556
20260517071615 3.555556
20260517071616 3.555556
20260517071617 3.560440
20260517071618 3.565324
20260517071619 3.567766
20260517071620 3.570208
20260517071621 3.575092
20260517071622 3.577534
20260517071623 3.582418
20260517071624 3.584860
20260517071625 3.587302
20260517071626 3.587302
20260517071627 3.592186
20260517071628 3.592186
20260517071629 3.594628
20260517071630 3.597070
20260517071631 3.599512
20260517071632 3.599512
20260517071633 3.599512
20260517071634 3.604396
20260517071635 3.611722
20260517071636 3.619048
20260517071637 3.623932
20260517071638 3.628816
20260517071639 3.636142
20260517071640 3.641026
20260517071641 3.650794
20260517071642 3.653236
20260517071643 3.658120
20260517071644 3.663004
20260517071645 3.665446
20260517071646 3.667888
20260517071647 3.667888
20260517071648 3.667888
20260517071649 3.667888
20260517071650 3.667888
20260517071651 3.665446
20260517071652 3.665446
20260517071653 3.663004
20260517071654 3.663004
20260517071655 3.660562
20260517071656 3.663004
20260517071657 3.663004
20260517071658 3.665446
20260517071659 3.665446
20260517071700 3.665446
20260517071701 3.665446
20260517071702 3.670330
20260517071703 3.670330
20260517071704 3.670330
20260517071705 3.670330
20260517071706 3.670330
20260517071707 3.675214
20260517071708 3.675214
20260517071709 3.672772
20260517071710 3.672772
20260517071711 3.672772
20260517071712 3.670330
20260517071713 3.670330
20260517071714 3.665446
20260517071715 3.665446
20260517071716 3.665446
20260517071717 3.663004
20260517071718 3.663004
20260517071719 3.665446
20260517071720 3.665446
20260517071721 3.665446
20260517071722 3.670330
20260517071723 3.670330
20260517071724 3.675214
20260517071725 3.675214
20260517071726 3.675214
20260517071727 3.675214
20260517071728 3.670330
20260517071729 3.672772
20260517071730 3.670330
20260517071731 3.665446
20260517071732 3.658120
20260517071733 3.660562
20260517071734 3.658120
20260517071735 3.655678
20260517071736 3.653236
20260517071737 3.650794
20260517071738 3.650794
20260517071739 3.650794
20260517071740 3.650794
20260517071741 3.653236
20260517071742 3.658120
20260517071743 3.658120
20260517071744 3.660562
20260517071745 3.663004
20260517071746 3.665446
20260517071747 3.667888
20260517071748 3.672772
20260517071749 3.675214
20260517071750 3.677656
20260517071751 3.680098
20260517071752 3.682540
20260517071753 3.682540
20260517071754 3.684982
20260517071755 3.687424
20260517071756 3.689866
20260517071757 3.689866
20260517071758 3.689866
20260517071759 3.687424
20260517071800 3.692308
20260517071801 3.692308
20260517071802 3.692308
20260517071803 3.694750
20260517071804 3.694750
20260517071805 3.692308
20260517071806 3.692308
20260517071807 3.692308
20260517071808 3.692308
20260517071809 3.699634
20260517071810 3.694750
20260517071811 3.694750
20260517071812 3.692308
20260517071813 3.687424
20260517071814 3.687424
20260517071815 3.682540
20260517071816 3.680098
20260517071817 3.675214
20260517071818 3.670330
20260517071819 3.663004
20260517071820 3.663004
20260517071821 3.660562
20260517071822 3.660562
20260517071823 3.660562
20260517071824 3.658120
20260517071825 3.665446
20260517071826 3.665446
20260517071827 3.670330
20260517071828 3.675214
20260517071829 3.677656
20260517071830 3.680098
20260517071831 3.687424
20260517071832 3.687424
20260517071833 3.689866
20260517071834 3.692308
20260517071835 3.689866
20260517071836 3.689866
20260517071837 3.689866
20260517071838 3.687424
20260517071839 3.689866
20260517071840 3.689866
20260517071841 3.689866
20260517071842 3.692308
20260517071843 3.689866
20260517071844 3.687424
20260517071845 3.689866
20260517071846 3.697192
20260517071847 3.697192
20260517071848 3.704518
20260517071849 3.702076
20260517071850 3.699634
20260517071851 3.702076
20260517071852 3.706960
20260517071853 3.711844
20260517071854 3.716728
20260517071855 3.719170
20260517071856 3.719170
20260517071857 3.721612
20260517071858 3.721612
20260517071859 3.726496
20260517071900 3.733822
20260517071901 3.736264
20260517071902 3.733822
20260517071903 3.741148
20260517071904 3.741148
20260517071905 3.743590
20260517071906 3.743590
20260517071907 3.748474
20260517071908 3.746032
20260517071909 3.741148
20260517071910 3.738706
20260517071911 3.731380
20260517071912 3.724054
20260517071913 3.714286
20260517071914 3.711844
20260517071915 3.706960
20260517071916 3.697192
20260517071917 3.684982
20260517071918 3.677656
20260517071919 3.672772
20260517071920 3.667888
20260517071921 3.665446
20260517071922 3.660562
20260517071923 3.653236
20260517071924 3.643468
20260517071925 3.633700
20260517071926 3.631258
20260517071927 3.626374
20260517071928 3.619048
20260517071929 3.614164
20260517071930 3.609280
20260517071931 3.604396
20260517071932 3.599512
20260517071933 3.597070
20260517071934 3.592186
20260517071935 3.592186
20260517071936 3.589744
20260517071937 3.584860
20260517071938 3.579976
20260517071939 3.570208
20260517071940 3.567766
20260517071941 3.562882
20260517071942 3.560440
20260517071943 3.557998
20260517071944 3.555556
20260517071945 3.553114
20260517071946 3.548230
20260517071947 3.548230
20260517071948 3.548230
20260517071949 3.548230
20260517071950 3.540904
20260517071951 3.540904
20260517071952 3.540904
20260517071953 3.538462
20260517071954 3.538462
20260517071955 3.536020
20260517071956 3.536020
20260517071957 3.536020
20260517071958 3.531136
20260517071959 3.531136
20260517072000 3.533578
20260517072001 3.533578
20260517072002 3.528694
20260517072003 3.528694
20260517072004 3.526252
20260517072005 3.526252
20260517072006 3.523810
20260517072007 3.521368
20260517072008 3.521368
20260517072009 3.518926
20260517072010 3.518926
20260517072011 3.516484
20260517072012 3.516484
20260517072013 3.516484
20260517072014 3.511600
20260517072015 3.509158
20260517072016 3.509158
20260517072017 3.516484
20260517072018 3.523810
20260517072019 3.531136
20260517072020 3.531136
20260517072021 3.536020
20260517072022 3.533578
20260517072023 3.536020
20260517072024 3.540904
20260517072025 3.538462
20260517072026 3.536020
20260517072027 3.528694
20260517072028 3.518926
20260517072029 3.514042
20260517072030 3.514042
20260517072031 3.506716
20260517072032 3.506716
20260517072033 3.506716
20260517072034 3.504274
20260517072035 3.504274
20260517072036 3.504274
20260517072037 3.506716
20260517072038 3.509158
20260517072039 3.511600
20260517072040 3.511600
20260517072041 3.514042
20260517072042 3.514042
20260517072043 3.518926
20260517072044 3.518926
20260517072045 3.518926
20260517072046 3.516484
20260517072047 3.514042
20260517072048 3.514042
20260517072049 3.514042
20260517072050 3.511600
20260517072051 3.514042
20260517072052 3.509158
20260517072053 3.504274
20260517072054 3.506716
20260517072055 3.506716
20260517072056 3.506716
20260517072057 3.509158
20260517072058 3.511600
20260517072059 3.511600
20260517072100 3.514042
20260517072101 3.514042
20260517072102 3.516484
20260517072103 3.518926
20260517072104 3.518926
20260517072105 3.521368
20260517072106 3.526252
20260517072107 3.526252
20260517072108 3.523810
20260517072109 3.526252
20260517072110 3.526252
20260517072111 3.528694
20260517072112 3.528694
20260517072113 3.531136
20260517072114 3.528694
20260517072115 3.528694
20260517072116 3.531136
20260517072117 3.531136
20260517072118 3.531136
20260517072119 3.533578
20260517072120 3.536020
20260517072121 3.536020
20260517072122 3.538462
20260517072123 3.536020
20260517072124 3.536020
20260517072125 3.538462
20260517072126 3.538462
20260517072127 3.540904
20260517072128 3.543346
20260517072129 3.543346
20260517072130 3.543346
20260517072131 3.543346
20260517072132 3.543346
20260517072133 3.548230
20260517072134 3.553114
20260517072135 3.553114
20260517072136 3.555556
20260517072137 3.557998
20260517072138 3.557998
20260517072139 3.557998
20260517072140 3.560440
20260517072141 3.557998
20260517072142 3.562882
20260517072143 3.560440
20260517072144 3.555556
20260517072145 3.555556
20260517072146 3.557998
20260517072147 3.555556
20260517072148 3.555556
20260517072149 3.553114
20260517072150 3.553114
20260517072151 3.555556
20260517072152 3.550672
20260517072153 3.553114
20260517072154 3.555556
20260517072155 3.555556
20260517072156 3.553114
20260517072157 3.553114
20260517072158 3.557998
20260517072159 3.560440
20260517072200 3.562882
20260517072201 3.562882
20260517072202 3.562882
20260517072203 3.560440
20260517072204 3.562882
20260517072205 3.562882
20260517072206 3.562882
20260517072207 3.565324
20260517072208 3.560440
20260517072209 3.557998
20260517072210 3.555556
20260517072211 3.555556
20260517072212 3.550672
20260517072213 3.553114
20260517072214 3.550672
20260517072215 3.545788
20260517072216 3.545788
20260517072217 3.540904
20260517072218 3.543346
20260517072219 3.543346
20260517072220 3.540904
20260517072221 3.540904
20260517072222 3.540904
20260517072223 3.540904
20260517072224 3.540904
20260517072225 3.543346
20260517072226 3.543346
20260517072227 3.540904
20260517072228 3.540904
20260517072229 3.543346
20260517072230 3.545788
20260517072231 3.543346
20260517072232 3.545788
20260517072233 3.548230
20260517072234 3.545788
20260517072235 3.543346
20260517072236 3.543346
20260517072237 3.548230
20260517072238 3.545788
20260517072239 3.545788
20260517072240 3.540904
20260517072241 3.543346
20260517072242 3.540904
20260517072243 3.540904
20260517072244 3.538462
20260517072245 3.540904
20260517072246 3.538462
20260517072247 3.536020
20260517072248 3.536020
20260517072249 3.531136
20260517072250 3.528694
20260517072251 3.526252
20260517072252 3.528694
20260517072253 3.526252
20260517072254 3.523810
20260517072255 3.521368
20260517072256 3.521368
20260517072257 3.521368
20260517072258 3.516484
20260517072259 3.518926
20260517072300 3.518926
20260517072301 3.518926
20260517072302 3.516484
20260517072303 3.514042
20260517072304 3.516484
20260517072305 3.511600
20260517072306 3.506716
20260517072307 3.506716
20260517072308 3.511600
20260517072309 3.511600
20260517072310 3.514042
20260517072311 3.511600
20260517072312 3.509158
20260517072313 3.509158
20260517072314 3.504274
20260517072315 3.501832
20260517072316 3.499389
20260517072317 3.501832
20260517072318 3.501832
20260517072319 3.501832
20260517072320 3.496947
20260517072321 3.494505
20260517072322 3.496947
20260517072323 3.499389
20260517072324 3.494505
20260517072325 3.496947
20260517072326 3.494505
20260517072327 3.489621
20260517072328 3.487179
20260517072329 3.484737
20260517072330 3.484737
20260517072331 3.484737
20260517072332 3.482295
20260517072333 3.479853
20260517072334 3.484737
20260517072335 3.484737
20260517072336 3.487179
20260517072337 3.484737
20260517072338 3.484737
20260517072339 3.484737
20260517072340 3.484737
20260517072341 3.482295
20260517072342 3.487179
20260517072343 3.489621
20260517072344 3.489621
20260517072345 3.492063
20260517072346 3.489621
20260517072347 3.496947
20260517072348 3.496947
20260517072349 3.499389
20260517072350 3.499389
20260517072351 3.499389
20260517072352 3.499389
20260517072353 3.496947
20260517072354 3.499389
20260517072355 3.499389
20260517072356 3.496947
20260517072357 3.496947
20260517072358 3.494505
20260517072359 3.489621
20260517072400 3.492063
20260517072401 3.492063
20260517072402 3.494505
20260517072403 3.494505
20260517072404 3.494505
20260517072405 3.494505
20260517072406 3.496947
20260517072407 3.496947
20260517072408 3.494505
20260517072409 3.492063
20260517072410 3.492063
20260517072411 3.492063
20260517072412 3.484737
20260517072413 3.484737
20260517072414 3.479853
20260517072415 3.474969
20260517072416 3.474969
20260517072417 3.472527
20260517072418 3.474969
20260517072419 3.474969
20260517072420 3.472527
20260517072421 3.474969
20260517072422 3.474969
20260517072423 3.474969
20260517072424 3.474969
20260517072425 3.474969
20260517072426 3.467643
20260517072427 3.460317
20260517072428 3.457875
20260517072429 3.452991
20260517072430 3.450549
20260517072431 3.445665
20260517072432 3.440781
20260517072433 3.435897
20260517072434 3.435897
20260517072435 3.426129
20260517072436 3.423687
20260517072437 3.431013
20260517072438 3.428571
20260517072439 3.426129
20260517072440 3.421245
20260517072441 3.416361
20260517072442 3.413919
20260517072443 3.413919
20260517072444 3.409035
20260517072445 3.413919
20260517072446 3.416361
20260517072447 3.409035
20260517072448 3.411477
20260517072449 3.411477
20260517072450 3.411477
20260517072451 3.418803
20260517072452 3.418803
20260517072453 3.423687
20260517072454 3.426129
20260517072455 3.426129
20260517072456 3.426129
20260517072457 3.426129
20260517072458 3.431013
20260517072459 3.431013
20260517072500 3.435897
20260517072501 3.433455
20260517072502 3.433455
20260517072503 3.433455
20260517072504 3.433455
20260517072505 3.433455
20260517072506 3.435897
20260517072507 3.438339
20260517072508 3.438339
20260517072509 3.443223
20260517072510 3.443223
20260517072511 3.445665
20260517072512 3.448107
20260517072513 3.448107
20260517072514 3.455433
20260517072515 3.460317
20260517072516 3.460317
20260517072517 3.460317
20260517072518 3.457875
20260517072519 3.460317
20260517072520 3.460317
20260517072521 3.460317
20260517072522 3.462759
20260517072523 3.462759
20260517072524 3.460317
20260517072525 3.460317
20260517072526 3.462759
20260517072527 3.462759
20260517072528 3.465201
20260517072529 3.465201
20260517072530 3.467643
20260517072531 3.470085
20260517072532 3.472527
20260517072533 3.474969
20260517072534 3.474969
20260517072535 3.477411
20260517072536 3.477411
20260517072537 3.482295
20260517072538 3.482295
20260517072539 3.482295
20260517072540 3.482295
20260517072541 3.482295
20260517072542 3.479853
20260517072543 3.482295
20260517072544 3.489621
20260517072545 3.489621
20260517072546 3.492063
20260517072547 3.492063
20260517072548 3.492063
20260517072549 3.496947
20260517072550 3.494505
20260517072551 3.494505
20260517072552 3.494505
20260517072553 3.494505
20260517072554 3.489621
20260517072555 3.489621
20260517072556 3.487179
20260517072557 3.489621
20260517072558 3.489621
20260517072559 3.489621
20260517072600 3.494505
20260517072601 3.494505
20260517072602 3.494505
20260517072603 3.492063
20260517072604 3.492063
20260517072605 3.489621
20260517072606 3.492063
20260517072607 3.492063
20260517072608 3.499389
20260517072609 3.496947
20260517072610 3.489621
20260517072611 3.487179
20260517072612 3.482295
20260517072613 3.477411
20260517072614 3.479853
20260517072615 3.477411
20260517072616 3.474969
20260517072617 3.472527
20260517072618 3.467643
20260517072619 3.470085
20260517072620 3.470085
20260517072621 3.472527
20260517072622 3.477411
20260517072623 3.479853
20260517072624 3.479853
20260517072625 3.482295
20260517072626 3.482295
20260517072627 3.482295
20260517072628 3.484737
20260517072629 3.482295
20260517072630 3.489621
20260517072631 3.489621
20260517072632 3.484737
20260517072633 3.487179
20260517072634 3.489621
20260517072635 3.489621
20260517072636 3.487179
20260517072637 3.487179
20260517072638 3.487179
20260517072639 3.487179
20260517072640 3.484737
20260517072641 3.482295
20260517072642 3.479853
20260517072643 3.474969
20260517072644 3.472527
20260517072645 3.470085
20260517072646 3.472527
20260517072647 3.474969
20260517072648 3.474969
20260517072649 3.477411
20260517072650 3.479853
20260517072651 3.482295
20260517072652 3.484737
20260517072653 3.489621
20260517072654 3.489621
20260517072655 3.494505
20260517072656 3.494505
20260517072657 3.492063
20260517072658 3.487179
20260517072659 3.487179
20260517072700 3.487179
20260517072701 3.492063
20260517072702 3.492063
20260517072703 3.492063
20260517072704 3.492063
20260517072705 3.489621
20260517072706 3.492063
20260517072707 3.494505
20260517072708 3.499389
20260517072709 3.499389
20260517072710 3.496947
20260517072711 3.494505
20260517072712 3.494505
20260517072713 3.496947
20260517072714 3.499389
20260517072715 3.499389
20260517072716 3.494505
20260517072717 3.494505
20260517072718 3.492063
20260517072719 3.487179
20260517072720 3.487179
20260517072721 3.489621
20260517072722 3.489621
20260517072723 3.489621
20260517072724 3.489621
20260517072725 3.487179
20260517072726 3.492063
20260517072727 3.489621
20260517072728 3.489621
20260517072729 3.489621
20260517072730 3.489621
20260517072731 3.484737
20260517072732 3.487179
20260517072733 3.487179
20260517072734 3.484737
20260517072735 3.482295
20260517072736 3.477411
20260517072737 3.477411
20260517072738 3.479853
20260517072739 3.482295
20260517072740 3.482295
20260517072741 3.484737
20260517072742 3.484737
20260517072743 3.484737
20260517072744 3.487179
20260517072745 3.489621
20260517072746 3.492063
20260517072747 3.496947
20260517072748 3.492063
20260517072749 3.496947
20260517072750 3.499389
20260517072751 3.501832
20260517072752 3.501832
20260517072753 3.501832
20260517072754 3.499389
20260517072755 3.494505
20260517072756 3.494505
20260517072757 3.492063
20260517072758 3.496947
20260517072759 3.496947
20260517072800 3.494505
20260517072801 3.489621
20260517072802 3.487179
20260517072803 3.487179
20260517072804 3.489621
20260517072805 3.487179
20260517072806 3.487179
20260517072807 3.484737
20260517072808 3.487179
20260517072809 3.484737
20260517072810 3.487179
20260517072811 3.489621
20260517072812 3.487179
20260517072813 3.484737
20260517072814 3.484737
20260517072815 3.494505
20260517072816 3.494505
20260517072817 3.494505
20260517072818 3.496947
20260517072819 3.504274
20260517072820 3.509158
20260517072821 3.514042
20260517072822 3.521368
20260517072823 3.528694
20260517072824 3.533578
20260517072825 3.536020
20260517072826 3.538462
20260517072827 3.548230
20260517072828 3.553114
20260517072829 3.555556
20260517072830 3.550672
20260517072831 3.550672
20260517072832 3.548230
20260517072833 3.543346
20260517072834 3.543346
20260517072835 3.538462
20260517072836 3.538462
20260517072837 3.533578
20260517072838 3.531136
20260517072839 3.521368
20260517072840 3.523810
20260517072841 3.518926
20260517072842 3.516484
20260517072843 3.518926
20260517072844 3.516484
20260517072845 3.514042
20260517072846 3.514042
20260517072847 3.516484
20260517072848 3.514042
20260517072849 3.511600
20260517072850 3.506716
20260517072851 3.509158
20260517072852 3.511600
20260517072853 3.511600
20260517072854 3.511600
20260517072855 3.511600
20260517072856 3.506716
20260517072857 3.501832
20260517072858 3.499389
20260517072859 3.496947
20260517072900 3.496947
20260517072901 3.494505
20260517072902 3.494505
20260517072903 3.492063
20260517072904 3.489621
20260517072905 3.489621
20260517072906 3.489621
20260517072907 3.489621
20260517072908 3.492063
20260517072909 3.494505
20260517072910 3.499389
20260517072911 3.499389
20260517072912 3.506716
20260517072913 3.504274
20260517072914 3.506716
20260517072915 3.509158
20260517072916 3.509158
20260517072917 3.509158
20260517072918 3.511600
20260517072919 3.511600
20260517072920 3.509158
20260517072921 3.509158
20260517072922 3.509158
20260517072923 3.511600
20260517072924 3.509158
20260517072925 3.506716
20260517072926 3.514042
20260517072927 3.518926
20260517072928 3.523810
20260517072929 3.526252
20260517072930 3.523810
20260517072931 3.523810
20260517072932 3.521368
20260517072933 3.521368
20260517072934 3.526252
20260517072935 3.523810
20260517072936 3.521368
20260517072937 3.516484
20260517072938 3.511600
20260517072939 3.509158
20260517072940 3.509158
20260517072941 3.514042
20260517072942 3.514042
20260517072943 3.514042
20260517072944 3.509158
20260517072945 3.514042
20260517072946 3.511600
20260517072947 3.516484
20260517072948 3.516484
20260517072949 3.518926
20260517072950 3.518926
20260517072951 3.518926
20260517072952 3.521368
20260517072953 3.518926
20260517072954 3.521368
20260517072955 3.523810
20260517072956 3.528694
20260517072957 3.528694
20260517072958 3.531136
20260517072959 3.531136
20260517073000 3.531136
20260517073001 3.533578
20260517073002 3.536020
20260517073003 3.543346
20260517073004 3.545788
20260517073005 3.548230
20260517073006 3.548230
20260517073007 3.550672
20260517073008 3.553114
20260517073009 3.555556
20260517073010 3.560440
20260517073011 3.565324
20260517073012 3.565324
20260517073013 3.570208
20260517073014 3.570208
20260517073015 3.570208
20260517073016 3.575092
20260517073017 3.579976
20260517073018 3.584860
20260517073019 3.589744
20260517073020 3.592186
20260517073021 3.587302
20260517073022 3.587302
20260517073023 3.587302
20260517073024 3.587302
20260517073025 3.587302
20260517073026 3.584860
20260517073027 3.582418
20260517073028 3.577534
20260517073029 3.575092
20260517073030 3.575092
20260517073031 3.572650
20260517073032 3.577534
20260517073033 3.575092
20260517073034 3.575092
20260517073035 3.575092
20260517073036 3.577534
20260517073037 3.575092
20260517073038 3.577534
20260517073039 3.579976
20260517073040 3.577534
20260517073041 3.582418
20260517073042 3.579976
20260517073043 3.582418
20260517073044 3.582418
20260517073045 3.579976
20260517073046 3.579976
20260517073047 3.577534
20260517073048 3.575092
20260517073049 3.572650
20260517073050 3.572650
20260517073051 3.567766
20260517073052 3.560440
20260517073053 3.557998
20260517073054 3.555556
20260517073055 3.555556
20260517073056 3.555556
20260517073057 3.555556
20260517073058 3.550672
20260517073059 3.550672
20260517073100 3.548230
20260517073101 3.550672
20260517073102 3.553114
20260517073103 3.553114
20260517073104 3.553114
20260517073105 3.553114
20260517073106 3.550672
20260517073107 3.553114
20260517073108 3.555556
20260517073109 3.555556
20260517073110 3.550672
20260517073111 3.545788
20260517073112 3.540904
20260517073113 3.538462
20260517073114 3.536020
20260517073115 3.533578
20260517073116 3.533578
20260517073117 3.531136
20260517073118 3.526252
20260517073119 3.528694
20260517073120 3.531136
20260517073121 3.533578
20260517073122 3.533578
20260517073123 3.531136
20260517073124 3.528694
20260517073125 3.531136
20260517073126 3.531136
20260517073127 3.531136
20260517073128 3.533578
20260517073129 3.531136
20260517073130 3.528694
20260517073131 3.528694
20260517073132 3.533578
20260517073133 3.533578
20260517073134 3.533578
20260517073135 3.526252
20260517073136 3.521368
20260517073137 3.518926
20260517073138 3.516484
20260517073139 3.516484
20260517073140 3.516484
20260517073141 3.516484
20260517073142 3.516484
20260517073143 3.511600
20260517073144 3.509158
20260517073145 3.511600
20260517073146 3.514042
20260517073147 3.516484
20260517073148 3.514042
20260517073149 3.511600
20260517073150 3.511600
20260517073151 3.511600
20260517073152 3.509158
20260517073153 3.511600
20260517073154 3.514042
20260517073155 3.516484
20260517073156 3.516484
20260517073157 3.518926
20260517073158 3.518926
20260517073159 3.521368
20260517073200 3.518926
20260517073201 3.518926
20260517073202 3.516484
20260517073203 3.514042
20260517073204 3.511600
20260517073205 3.509158
20260517073206 3.509158
20260517073207 3.509158
20260517073208 3.506716
20260517073209 3.506716
20260517073210 3.509158
20260517073211 3.511600
20260517073212 3.514042
20260517073213 3.516484
20260517073214 3.518926
20260517073215 3.516484
20260517073216 3.506716
20260517073217 3.506716
20260517073218 3.509158
20260517073219 3.509158
20260517073220 3.511600
20260517073221 3.511600
20260517073222 3.511600
20260517073223 3.514042
20260517073224 3.518926
20260517073225 3.528694
20260517073226 3.540904
20260517073227 3.545788
20260517073228 3.545788
20260517073229 3.548230
20260517073230 3.545788
20260517073231 3.548230
20260517073232 3.548230
20260517073233 3.548230
20260517073234 3.543346
20260517073235 3.538462
20260517073236 3.538462
20260517073237 3.538462
20260517073238 3.540904
20260517073239 3.540904
20260517073240 3.548230
20260517073241 3.550672
20260517073242 3.550672
20260517073243 3.550672
20260517073244 3.550672
20260517073245 3.550672
20260517073246 3.553114
20260517073247 3.553114
20260517073248 3.553114
20260517073249 3.555556
20260517073250 3.553114
20260517073251 3.548230
20260517073252 3.548230
20260517073253 3.548230
20260517073254 3.550672
20260517073255 3.553114
20260517073256 3.553114
20260517073257 3.550672
20260517073258 3.548230
20260517073259 3.545788
20260517073300 3.545788
20260517073301 3.550672
20260517073302 3.553114
20260517073303 3.553114
20260517073304 3.555556
20260517073305 3.555556
20260517073306 3.557998
20260517073307 3.562882
20260517073308 3.562882
20260517073309 3.560440
20260517073310 3.560440
20260517073311 3.555556
20260517073312 3.557998
20260517073313 3.560440
20260517073314 3.557998
20260517073315 3.560440
20260517073316 3.560440
20260517073317 3.557998
20260517073318 3.553114
20260517073319 3.553114
20260517073320 3.550672
20260517073321 3.553114
20260517073322 3.550672
20260517073323 3.545788
20260517073324 3.543346
20260517073325 3.540904
20260517073326 3.536020
20260517073327 3.540904
20260517073328 3.548230
20260517073329 3.550672
20260517073330 3.550672
20260517073331 3.550672
20260517073332 3.548230
20260517073333 3.550672
20260517073334 3.548230
20260517073335 3.548230
20260517073336 3.550672
20260517073337 3.545788
20260517073338 3.540904
20260517073339 3.540904
20260517073340 3.538462
20260517073341 3.536020
20260517073342 3.538462
20260517073343 3.540904
20260517073344 3.545788
20260517073345 3.543346
20260517073346 3.538462
20260517073347 3.540904
20260517073348 3.538462
20260517073349 3.543346
20260517073350 3.545788
20260517073351 3.550672
20260517073352 3.548230
20260517073353 3.543346
20260517073354 3.543346
20260517073355 3.545788
20260517073356 3.548230
20260517073357 3.548230
20260517073358 3.550672
20260517073359 3.548230
20260517073400 3.548230
20260517073401 3.550672
20260517073402 3.555556
20260517073403 3.560440
20260517073404 3.557998
20260517073405 3.560440
20260517073406 3.565324
20260517073407 3.567766
20260517073408 3.570208
20260517073409 3.572650
20260517073410 3.575092
20260517073411 3.570208
20260517073412 3.567766
20260517073413 3.567766
20260517073414 3.570208
20260517073415 3.570208
20260517073416 3.567766
20260517073417 3.570208
20260517073418 3.570208
20260517073419 3.572650
20260517073420 3.577534
20260517073421 3.582418
20260517073422 3.584860
20260517073423 3.587302
20260517073424 3.587302
20260517073425 3.592186
20260517073426 3.597070
20260517073427 3.597070
20260517073428 3.597070
20260517073429 3.597070
20260517073430 3.597070
20260517073431 3.597070
20260517073432 3.597070
20260517073433 3.594628
20260517073434 3.597070
20260517073435 3.594628
20260517073436 3.592186
20260517073437 3.589744
20260517073438 3.592186
20260517073439 3.587302
20260517073440 3.584860
20260517073441 3.584860
20260517073442 3.584860
20260517073443 3.587302
20260517073444 3.584860
20260517073445 3.587302
20260517073446 3.592186
20260517073447 3.594628
20260517073448 3.594628
20260517073449 3.599512
20260517073450 3.601954
20260517073451 3.604396
20260517073452 3.604396
20260517073453 3.606838
20260517073454 3.606838
20260517073455 3.606838
20260517073456 3.604396
20260517073457 3.604396
20260517073458 3.601954
20260517073459 3.601954
20260517073500 3.601954
20260517073501 3.599512
20260517073502 3.601954
20260517073503 3.601954
20260517073504 3.606838
20260517073505 3.606838
20260517073506 3.604396
20260517073507 3.601954
20260517073508 3.601954
20260517073509 3.601954
20260517073510 3.601954
20260517073511 3.599512
20260517073512 3.599512
20260517073513 3.599512
20260517073514 3.594628
20260517073515 3.592186
20260517073516 3.592186
20260517073517 3.597070
20260517073518 3.599512
20260517073519 3.599512
20260517073520 3.601954
20260517073521 3.604396
20260517073522 3.599512
20260517073523 3.597070
20260517073524 3.599512
20260517073525 3.599512
20260517073526 3.599512
20260517073527 3.594628
20260517073528 3.594628
20260517073529 3.597070
20260517073530 3.594628
20260517073531 3.592186
20260517073532 3.592186
20260517073533 3.594628
20260517073534 3.594628
20260517073535 3.594628
20260517073536 3.594628
20260517073537 3.594628
20260517073538 3.589744
20260517073539 3.587302
20260517073540 3.587302
20260517073541 3.579976
20260517073542 3.572650
20260517073543 3.567766
20260517073544 3.565324
20260517073545 3.562882
20260517073546 3.557998
20260517073547 3.557998
20260517073548 3.553114
20260517073549 3.550672
20260517073550 3.548230
20260517073551 3.545788
20260517073552 3.548230
20260517073553 3.545788
20260517073554 3.545788
20260517073555 3.540904
20260517073556 3.533578
20260517073557 3.531136
20260517073558 3.531136
20260517073559 3.528694
20260517073600 3.523810
20260517073601 3.521368
20260517073602 3.523810
20260517073603 3.523810
20260517073604 3.516484
20260517073605 3.516484
20260517073606 3.518926
20260517073607 3.516484
20260517073608 3.511600
20260517073609 3.506716
20260517073610 3.504274
20260517073611 3.506716
20260517073612 3.499389
20260517073613 3.494505
20260517073614 3.492063
20260517073615 3.492063
20260517073616 3.484737
20260517073617 3.484737
20260517073618 3.484737
20260517073619 3.489621
20260517073620 3.492063
20260517073621 3.489621
20260517073622 3.492063
20260517073623 3.496947
20260517073624 3.499389
20260517073625 3.504274
20260517073626 3.511600
20260517073627 3.509158
20260517073628 3.509158
20260517073629 3.511600
20260517073630 3.509158
20260517073631 3.514042
20260517073632 3.511600
20260517073633 3.509158
20260517073634 3.506716
20260517073635 3.501832
20260517073636 3.494505
20260517073637 3.494505
20260517073638 3.496947
20260517073639 3.501832
20260517073640 3.496947
20260517073641 3.496947
20260517073642 3.499389
20260517073643 3.501832
20260517073644 3.504274
20260517073645 3.511600
20260517073646 3.516484
20260517073647 3.518926
20260517073648 3.523810
20260517073649 3.526252
20260517073650 3.536020
20260517073651 3.536020
20260517073652 3.538462
20260517073653 3.543346
20260517073654 3.548230
20260517073655 3.550672
20260517073656 3.550672
20260517073657 3.553114
20260517073658 3.550672
20260517073659 3.548230
20260517073700 3.548230
20260517073701 3.548230
20260517073702 3.550672
20260517073703 3.548230
20260517073704 3.545788
20260517073705 3.540904
20260517073706 3.540904
20260517073707 3.543346
20260517073708 3.543346
20260517073709 3.545788
20260517073710 3.550672
20260517073711 3.555556
20260517073712 3.557998
20260517073713 3.557998
20260517073714 3.557998
20260517073715 3.567766
20260517073716 3.567766
20260517073717 3.572650
20260517073718 3.572650
20260517073719 3.575092
20260517073720 3.572650
20260517073721 3.570208
20260517073722 3.570208
20260517073723 3.572650
20260517073724 3.572650
20260517073725 3.572650
20260517073726 3.575092
20260517073727 3.572650
20260517073728 3.572650
20260517073729 3.575092
20260517073730 3.577534
20260517073731 3.579976
20260517073732 3.577534
20260517073733 3.579976
20260517073734 3.577534
20260517073735 3.577534
20260517073736 3.575092
20260517073737 3.575092
20260517073738 3.575092
20260517073739 3.577534
20260517073740 3.579976
20260517073741 3.575092
20260517073742 3.577534
20260517073743 3.579976
20260517073744 3.584860
20260517073745 3.587302
20260517073746 3.589744
20260517073747 3.597070
20260517073748 3.599512
20260517073749 3.599512
20260517073750 3.604396
20260517073751 3.611722
20260517073752 3.614164
20260517073753 3.609280
20260517073754 3.606838
20260517073755 3.606838
20260517073756 3.604396
20260517073757 3.606838
20260517073758 3.604396
20260517073759 3.609280
20260517073800 3.606838
20260517073801 3.604396
20260517073802 3.606838
20260517073803 3.616606
20260517073804 3.623932
20260517073805 3.623932
20260517073806 3.626374
20260517073807 3.626374
20260517073808 3.628816
20260517073809 3.631258
20260517073810 3.633700
20260517073811 3.638584
20260517073812 3.638584
20260517073813 3.638584
20260517073814 3.641026
20260517073815 3.645910
20260517073816 3.645910
20260517073817 3.648352
20260517073818 3.650794
20260517073819 3.648352
20260517073820 3.648352
20260517073821 3.643468
20260517073822 3.643468
20260517073823 3.641026
20260517073824 3.636142
20260517073825 3.633700
20260517073826 3.633700
20260517073827 3.631258
20260517073828 3.626374
20260517073829 3.621490
20260517073830 3.621490
20260517073831 3.621490
20260517073832 3.621490
20260517073833 3.621490
20260517073834 3.619048
20260517073835 3.619048
20260517073836 3.611722
20260517073837 3.611722
20260517073838 3.609280
20260517073839 3.611722
20260517073840 3.609280
20260517073841 3.609280
20260517073842 3.604396
20260517073843 3.604396
20260517073844 3.604396
20260517073845 3.601954
20260517073846 3.601954
20260517073847 3.606838
20260517073848 3.609280
20260517073849 3.606838
20260517073850 3.606838
20260517073851 3.606838
20260517073852 3.609280
20260517073853 3.609280
20260517073854 3.606838
20260517073855 3.606838
20260517073856 3.609280
20260517073857 3.606838
20260517073858 3.604396
20260517073859 3.606838
20260517073900 3.604396
20260517073901 3.604396
20260517073902 3.604396
20260517073903 3.606838
20260517073904 3.606838
20260517073905 3.609280
20260517073906 3.606838
20260517073907 3.606838
20260517073908 3.611722
20260517073909 3.611722
20260517073910 3.611722
20260517073911 3.614164
20260517073912 3.611722
20260517073913 3.611722
20260517073914 3.614164
20260517073915 3.616606
20260517073916 3.616606
20260517073917 3.611722
20260517073918 3.609280
20260517073919 3.609280
20260517073920 3.611722
20260517073921 3.606838
20260517073922 3.606838
20260517073923 3.604396
20260517073924 3.601954
20260517073925 3.601954
20260517073926 3.604396
20260517073927 3.606838
20260517073928 3.609280
20260517073929 3.611722
20260517073930 3.609280
20260517073931 3.614164
20260517073932 3.614164
20260517073933 3.616606
20260517073934 3.614164
20260517073935 3.611722
20260517073936 3.614164
20260517073937 3.611722
20260517073938 3.606838
20260517073939 3.601954
20260517073940 3.601954
20260517073941 3.594628
20260517073942 3.592186
20260517073943 3.587302
20260517073944 3.594628
20260517073945 3.597070
20260517073946 3.589744
20260517073947 3.594628
20260517073948 3.594628
20260517073949 3.594628
20260517073950 3.597070
20260517073951 3.601954
20260517073952 3.606838
20260517073953 3.614164
20260517073954 3.611722
20260517073955 3.611722
20260517073956 3.614164
20260517073957 3.609280
20260517073958 3.614164
20260517073959 3.616606
20260517074000 3.619048
20260517074001 3.614164
20260517074002 3.611722
20260517074003 3.609280
20260517074004 3.606838
20260517074005 3.606838
20260517074006 3.611722
20260517074007 3.616606
20260517074008 3.614164
20260517074009 3.614164
20260517074010 3.614164
20260517074011 3.616606
20260517074012 3.614164
20260517074013 3.616606
20260517074014 3.619048
20260517074015 3.619048
20260517074016 3.616606
20260517074017 3.611722
20260517074018 3.611722
20260517074019 3.609280
20260517074020 3.606838
20260517074021 3.606838
20260517074022 3.606838
20260517074023 3.604396
20260517074024 3.599512
20260517074025 3.597070
20260517074026 3.592186
20260517074027 3.592186
20260517074028 3.589744
20260517074029 3.589744
20260517074030 3.589744
20260517074031 3.592186
20260517074032 3.594628
20260517074033 3.597070
20260517074034 3.601954
20260517074035 3.604396
20260517074036 3.604396
20260517074037 3.609280
20260517074038 3.609280
20260517074039 3.614164
20260517074040 3.611722
20260517074041 3.611722
20260517074042 3.609280
20260517074043 3.609280
20260517074044 3.606838
20260517074045 3.609280
20260517074046 3.609280
20260517074047 3.606838
20260517074048 3.609280
20260517074049 3.601954
20260517074050 3.604396
20260517074051 3.604396
20260517074052 3.606838
20260517074053 3.609280
20260517074054 3.611722
20260517074055 3.611722
20260517074056 3.616606
20260517074057 3.619048
20260517074058 3.623932
20260517074059 3.628816
20260517074100 3.631258
20260517074101 3.633700
20260517074102 3.633700
20260517074103 3.631258
20260517074104 3.628816
20260517074105 3.633700
20260517074106 3.636142
20260517074107 3.633700
20260517074108 3.631258
20260517074109 3.631258
20260517074110 3.631258
20260517074111 3.628816
20260517074112 3.631258
20260517074113 3.633700
20260517074114 3.633700
20260517074115 3.633700
20260517074116 3.628816
20260517074117 3.628816
20260517074118 3.631258
20260517074119 3.628816
20260517074120 3.628816
20260517074121 3.626374
20260517074122 3.626374
20260517074123 3.623932
20260517074124 3.623932
20260517074125 3.623932
20260517074126 3.626374
20260517074127 3.628816
20260517074128 3.623932
20260517074129 3.623932
20260517074130 3.619048
20260517074131 3.626374
20260517074132 3.628816
20260517074133 3.623932
20260517074134 3.621490
20260517074135 3.619048
20260517074136 3.621490
20260517074137 3.616606
20260517074138 3.616606
20260517074139 3.619048
20260517074140 3.616606
20260517074141 3.611722
20260517074142 3.606838
20260517074143 3.606838
20260517074144 3.606838
20260517074145 3.604396
20260517074146 3.599512
20260517074147 3.599512
20260517074148 3.597070
20260517074149 3.597070
20260517074150 3.597070
20260517074151 3.592186
20260517074152 3.592186
20260517074153 3.589744
20260517074154 3.589744
20260517074155 3.582418
20260517074156 3.582418
20260517074157 3.584860
20260517074158 3.584860
20260517074159 3.579976
20260517074200 3.579976
20260517074201 3.582418
20260517074202 3.584860
20260517074203 3.579976
20260517074204 3.577534
20260517074205 3.579976
20260517074206 3.577534
20260517074207 3.572650
20260517074208 3.575092
20260517074209 3.565324
20260517074210 3.562882
20260517074211 3.560440
20260517074212 3.553114
20260517074213 3.550672
20260517074214 3.548230
20260517074215 3.550672
20260517074216 3.548230
20260517074217 3.545788
20260517074218 3.540904
20260517074219 3.545788
20260517074220 3.545788
20260517074221 3.545788
20260517074222 3.540904
20260517074223 3.543346
20260517074224 3.545788
20260517074225 3.543346
20260517074226 3.540904
20260517074227 3.536020
20260517074228 3.533578
20260517074229 3.536020
20260517074230 3.531136
20260517074231 3.528694
20260517074232 3.531136
20260517074233 3.531136
20260517074234 3.526252
20260517074235 3.526252
20260517074236 3.526252
20260517074237 3.526252
20260517074238 3.526252
20260517074239 3.521368
20260517074240 3.526252
20260517074241 3.523810
20260517074242 3.526252
20260517074243 3.523810
20260517074244 3.521368
20260517074245 3.521368
20260517074246 3.521368
20260517074247 3.521368
20260517074248 3.521368
20260517074249 3.521368
20260517074250 3.518926
20260517074251 3.518926
20260517074252 3.516484
20260517074253 3.514042
20260517074254 3.521368
20260517074255 3.516484
20260517074256 3.516484
20260517074257 3.516484
20260517074258 3.514042
20260517074259 3.514042
20260517074300 3.514042
20260517074301 3.514042
20260517074302 3.514042
20260517074303 3.514042
20260517074304 3.509158
20260517074305 3.511600
20260517074306 3.516484
20260517074307 3.514042
20260517074308 3.516484
20260517074309 3.521368
20260517074310 3.521368
20260517074311 3.518926
20260517074312 3.521368
20260517074313 3.521368
20260517074314 3.521368
20260517074315 3.521368
20260517074316 3.523810
20260517074317 3.528694
20260517074318 3.526252
20260517074319 3.521368
20260517074320 3.526252
20260517074321 3.528694
20260517074322 3.528694
20260517074323 3.528694
20260517074324 3.528694
20260517074325 3.526252
20260517074326 3.511600
20260517074327 3.506716
20260517074328 3.506716
20260517074329 3.504274
20260517074330 3.499389
20260517074331 3.494505
20260517074332 3.494505
20260517074333 3.489621
20260517074334 3.489621
20260517074335 3.492063
20260517074336 3.499389
20260517074337 3.499389
20260517074338 3.499389
20260517074339 3.499389
20260517074340 3.504274
20260517074341 3.504274
20260517074342 3.504274
20260517074343 3.509158
20260517074344 3.509158
20260517074345 3.506716
20260517074346 3.506716
20260517074347 3.506716
20260517074348 3.509158
20260517074349 3.504274
20260517074350 3.501832
20260517074351 3.501832
20260517074352 3.499389
20260517074353 3.496947
20260517074354 3.499389
20260517074355 3.501832
20260517074356 3.509158
20260517074357 3.511600
20260517074358 3.514042
20260517074359 3.523810
20260517074400 3.531136
20260517074401 3.533578
20260517074402 3.538462
20260517074403 3.545788
20260517074404 3.548230
20260517074405 3.543346
20260517074406 3.545788
20260517074407 3.545788
20260517074408 3.548230
20260517074409 3.550672
20260517074410 3.543346
20260517074411 3.548230
20260517074412 3.550672
20260517074413 3.550672
20260517074414 3.550672
20260517074415 3.560440
20260517074416 3.557998
20260517074417 3.562882
20260517074418 3.562882
20260517074419 3.562882
20260517074420 3.570208
20260517074421 3.572650
20260517074422 3.572650
20260517074423 3.577534
20260517074424 3.584860
20260517074425 3.584860
20260517074426 3.582418
20260517074427 3.582418
20260517074428 3.582418
20260517074429 3.579976
20260517074430 3.582418
20260517074431 3.584860
20260517074432 3.582418
20260517074433 3.579976
20260517074434 3.575092
20260517074435 3.572650
20260517074436 3.577534
20260517074437 3.575092
20260517074438 3.570208
20260517074439 3.572650
20260517074440 3.570208
20260517074441 3.567766
20260517074442 3.565324
20260517074443 3.562882
20260517074444 3.562882
20260517074445 3.562882
20260517074446 3.555556
20260517074447 3.555556
20260517074448 3.557998
20260517074449 3.557998
20260517074450 3.557998
20260517074451 3.557998
20260517074452 3.560440
20260517074453 3.565324
20260517074454 3.565324
20260517074455 3.567766
20260517074456 3.572650
20260517074457 3.572650
20260517074458 3.572650
20260517074459 3.572650
20260517074500 3.575092
20260517074501 3.572650
20260517074502 3.572650
20260517074503 3.570208
20260517074504 3.567766
20260517074505 3.565324
20260517074506 3.562882
20260517074507 3.562882
20260517074508 3.562882
20260517074509 3.567766
20260517074510 3.565324
20260517074511 3.565324
20260517074512 3.565324
20260517074513 3.565324
20260517074514 3.567766
20260517074515 3.567766
20260517074516 3.570208
20260517074517 3.570208
20260517074518 3.575092
20260517074519 3.577534
20260517074520 3.579976
20260517074521 3.584860
20260517074522 3.589744
20260517074523 3.597070
20260517074524 3.601954
20260517074525 3.609280
20260517074526 3.616606
20260517074527 3.626374
20260517074528 3.631258
20260517074529 3.636142
20260517074530 3.638584
20260517074531 3.645910
20260517074532 3.653236
20260517074533 3.655678
20260517074534 3.660562
20260517074535 3.665446
20260517074536 3.672772
20260517074537 3.675214
20260517074538 3.682540
20260517074539 3.684982
20260517074540 3.692308
20260517074541 3.692308
20260517074542 3.694750
20260517074543 3.699634
20260517074544 3.699634
20260517074545 3.699634
20260517074546 3.694750
20260517074547 3.694750
20260517074548 3.694750
20260517074549 3.697192
20260517074550 3.694750
20260517074551 3.694750
20260517074552 3.692308
20260517074553 3.692308
20260517074554 3.697192
20260517074555 3.694750
20260517074556 3.697192
20260517074557 3.697192
20260517074558 3.697192
20260517074559 3.694750
20260517074600 3.694750
20260517074601 3.692308
20260517074602 3.689866
20260517074603 3.687424
20260517074604 3.684982
20260517074605 3.687424
20260517074606 3.682540
20260517074607 3.680098
20260517074608 3.675214
20260517074609 3.672772
20260517074610 3.672772
20260517074611 3.672772
20260517074612 3.677656
20260517074613 3.670330
20260517074614 3.667888
20260517074615 3.665446
20260517074616 3.663004
20260517074617 3.658120
20260517074618 3.653236
20260517074619 3.653236
20260517074620 3.650794
20260517074621 3.650794
20260517074622 3.643468
20260517074623 3.641026
20260517074624 3.638584
20260517074625 3.633700
20260517074626 3.633700
20260517074627 3.631258
20260517074628 3.628816
20260517074629 3.623932
20260517074630 3.619048
20260517074631 3.611722
20260517074632 3.609280
20260517074633 3.606838
20260517074634 3.601954
20260517074635 3.601954
20260517074636 3.597070
20260517074637 3.589744
20260517074638 3.587302
20260517074639 3.587302
20260517074640 3.579976
20260517074641 3.577534
20260517074642 3.575092
20260517074643 3.575092
20260517074644 3.572650
20260517074645 3.567766
20260517074646 3.565324
20260517074647 3.562882
20260517074648 3.557998
20260517074649 3.553114
20260517074650 3.553114
20260517074651 3.550672
20260517074652 3.553114
20260517074653 3.550672
20260517074654 3.548230
20260517074655 3.545788
20260517074656 3.548230
20260517074657 3.545788
20260517074658 3.548230
20260517074659 3.553114
20260517074700 3.553114
20260517074701 3.555556
20260517074702 3.555556
20260517074703 3.555556
20260517074704 3.560440
20260517074705 3.565324
20260517074706 3.565324
20260517074707 3.570208
20260517074708 3.570208
20260517074709 3.570208
20260517074710 3.577534
20260517074711 3.579976
20260517074712 3.579976
20260517074713 3.579976
20260517074714 3.579976
20260517074715 3.579976
20260517074716 3.584860
20260517074717 3.587302
20260517074718 3.589744
20260517074719 3.592186
20260517074720 3.589744
20260517074721 3.592186
20260517074722 3.594628
20260517074723 3.597070
20260517074724 3.599512
20260517074725 3.604396
20260517074726 3.604396
20260517074727 3.601954
20260517074728 3.601954
20260517074729 3.601954
20260517074730 3.604396
20260517074731 3.606838
20260517074732 3.606838
20260517074733 3.606838
20260517074734 3.609280
20260517074735 3.606838
20260517074736 3.606838
20260517074737 3.611722
20260517074738 3.614164
20260517074739 3.619048
20260517074740 3.619048
20260517074741 3.616606
20260517074742 3.621490
20260517074743 3.621490
20260517074744 3.621490
20260517074745 3.626374
20260517074746 3.623932
20260517074747 3.623932
20260517074748 3.623932
20260517074749 3.619048
20260517074750 3.621490
20260517074751 3.623932
20260517074752 3.623932
20260517074753 3.626374
20260517074754 3.628816
20260517074755 3.628816
20260517074756 3.633700
20260517074757 3.633700
20260517074758 3.631258
20260517074759 3.636142
20260517074800 3.636142
20260517074801 3.638584
20260517074802 3.638584
20260517074803 3.633700
20260517074804 3.636142
20260517074805 3.636142
20260517074806 3.631258
20260517074807 3.633700
20260517074808 3.636142
20260517074809 3.641026
20260517074810 3.641026
20260517074811 3.645910
20260517074812 3.648352
20260517074813 3.655678
20260517074814 3.658120
20260517074815 3.660562
20260517074816 3.665446
20260517074817 3.667888
20260517074818 3.670330
20260517074819 3.667888
20260517074820 3.670330
20260517074821 3.667888
20260517074822 3.670330
20260517074823 3.670330
20260517074824 3.670330
20260517074825 3.667888
20260517074826 3.670330
20260517074827 3.672772
20260517074828 3.672772
20260517074829 3.675214
20260517074830 3.672772
20260517074831 3.675214
20260517074832 3.672772
20260517074833 3.672772
20260517074834 3.672772
20260517074835 3.672772
20260517074836 3.672772
20260517074837 3.672772
20260517074838 3.667888
20260517074839 3.667888
20260517074840 3.665446
20260517074841 3.663004
20260517074842 3.663004
20260517074843 3.655678
20260517074844 3.655678
20260517074845 3.655678
20260517074846 3.655678
20260517074847 3.650794
20260517074848 3.658120
20260517074849 3.658120
20260517074850 3.655678
20260517074851 3.655678
20260517074852 3.653236
20260517074853 3.660562
20260517074854 3.658120
20260517074855 3.663004
20260517074856 3.658120
20260517074857 3.655678
20260517074858 3.653236
20260517074859 3.650794
20260517074900 3.648352
20260517074901 3.650794
20260517074902 3.650794
20260517074903 3.650794
20260517074904 3.648352
20260517074905 3.643468
20260517074906 3.645910
20260517074907 3.645910
20260517074908 3.648352
20260517074909 3.658120
20260517074910 3.667888
20260517074911 3.677656
20260517074912 3.692308
20260517074913 3.702076
20260517074914 3.721612
20260517074915 3.731380
20260517074916 3.738706
20260517074917 3.746032
20260517074918 3.750916
20260517074919 3.748474
20260517074920 3.743590
20260517074921 3.736264
20260517074922 3.724054
20260517074923 3.716728
20260517074924 3.699634
20260517074925 3.689866
20260517074926 3.684982
20260517074927 3.680098
20260517074928 3.670330
20260517074929 3.665446
20260517074930 3.660562
20260517074931 3.655678
20260517074932 3.653236
20260517074933 3.650794
20260517074934 3.648352
20260517074935 3.648352
20260517074936 3.645910
20260517074937 3.645910
20260517074938 3.650794
20260517074939 3.650794
20260517074940 3.655678
20260517074941 3.658120
20260517074942 3.660562
20260517074943 3.663004
20260517074944 3.663004
20260517074945 3.665446
20260517074946 3.665446
20260517074947 3.663004
20260517074948 3.663004
20260517074949 3.660562
20260517074950 3.655678
20260517074951 3.653236
20260517074952 3.648352
20260517074953 3.641026
20260517074954 3.641026
20260517074955 3.641026
20260517074956 3.641026
20260517074957 3.645910
20260517074958 3.641026
20260517074959 3.643468
20260517075000 3.645910
20260517075001 3.645910
20260517075002 3.648352
20260517075003 3.650794
20260517075004 3.653236
20260517075005 3.650794
20260517075006 3.653236
20260517075007 3.648352
20260517075008 3.648352
20260517075009 3.650794
20260517075010 3.658120
20260517075011 3.655678
20260517075012 3.655678
20260517075013 3.658120
20260517075014 3.660562
20260517075015 3.663004
20260517075016 3.663004
20260517075017 3.663004
20260517075018 3.665446
20260517075019 3.663004
20260517075020 3.660562
20260517075021 3.663004
20260517075022 3.665446
20260517075023 3.658120
20260517075024 3.660562
20260517075025 3.655678
20260517075026 3.655678
20260517075027 3.658120
20260517075028 3.658120
20260517075029 3.658120
20260517075030 3.663004
20260517075031 3.665446
20260517075032 3.665446
20260517075033 3.670330
20260517075034 3.667888
20260517075035 3.667888
20260517075036 3.667888
20260517075037 3.667888
20260517075038 3.667888
20260517075039 3.667888
20260517075040 3.658120
20260517075041 3.655678
20260517075042 3.655678
20260517075043 3.655678
20260517075044 3.655678
20260517075045 3.653236
20260517075046 3.653236
20260517075047 3.653236
20260517075048 3.663004
20260517075049 3.660562
20260517075050 3.663004
20260517075051 3.663004
20260517075052 3.663004
20260517075053 3.658120
20260517075054 3.660562
20260517075055 3.665446
20260517075056 3.667888
20260517075057 3.665446
20260517075058 3.660562
20260517075059 3.663004
20260517075100 3.665446
20260517075101 3.667888
20260517075102 3.670330
20260517075103 3.677656
20260517075104 3.675214
20260517075105 3.675214
20260517075106 3.672772
20260517075107 3.677656
20260517075108 3.684982
20260517075109 3.687424
20260517075110 3.687424
20260517075111 3.692308
20260517075112 3.692308
20260517075113 3.697192
20260517075114 3.702076
20260517075115 3.706960
20260517075116 3.709402
20260517075117 3.711844
20260517075118 3.711844
20260517075119 3.711844
20260517075120 3.706960
20260517075121 3.706960
20260517075122 3.709402
20260517075123 3.709402
20260517075124 3.711844
20260517075125 3.714286
20260517075126 3.716728
20260517075127 3.719170
20260517075128 3.721612
20260517075129 3.728938
20260517075130 3.741148
20260517075131 3.741148
20260517075132 3.741148
20260517075133 3.741148
20260517075134 3.738706
20260517075135 3.736264
20260517075136 3.736264
20260517075137 3.733822
20260517075138 3.733822
20260517075139 3.728938
20260517075140 3.724054
20260517075141 3.724054
20260517075142 3.724054
20260517075143 3.721612
20260517075144 3.719170
20260517075145 3.719170
20260517075146 3.716728
20260517075147 3.716728
20260517075148 3.714286
20260517075149 3.716728
20260517075150 3.716728
20260517075151 3.714286
20260517075152 3.711844
20260517075153 3.711844
20260517075154 3.711844
20260517075155 3.709402
20260517075156 3.706960
20260517075157 3.697192
20260517075158 3.692308
20260517075159 3.689866
20260517075200 3.682540
20260517075201 3.677656
20260517075202 3.675214
20260517075203 3.670330
20260517075204 3.670330
20260517075205 3.670330
20260517075206 3.665446
20260517075207 3.665446
20260517075208 3.663004
20260517075209 3.663004
20260517075210 3.663004
20260517075211 3.660562
20260517075212 3.658120
20260517075213 3.655678
20260517075214 3.655678
20260517075215 3.650794
20260517075216 3.653236
20260517075217 3.653236
20260517075218 3.655678
20260517075219 3.650794
20260517075220 3.653236
20260517075221 3.655678
20260517075222 3.655678
20260517075223 3.655678
20260517075224 3.658120
20260517075225 3.660562
20260517075226 3.660562
20260517075227 3.663004
20260517075228 3.667888
20260517075229 3.675214
20260517075230 3.675214
20260517075231 3.677656
20260517075232 3.680098
20260517075233 3.682540
20260517075234 3.684982
20260517075235 3.689866
20260517075236 3.699634
20260517075237 3.697192
20260517075238 3.694750
20260517075239 3.689866
20260517075240 3.689866
20260517075241 3.689866
20260517075242 3.689866
20260517075243 3.684982
20260517075244 3.682540
20260517075245 3.680098
20260517075246 3.675214
20260517075247 3.675214
20260517075248 3.677656
20260517075249 3.677656
20260517075250 3.677656
20260517075251 3.675214
20260517075252 3.677656
20260517075253 3.680098
20260517075254 3.675214
20260517075255 3.675214
20260517075256 3.672772
20260517075257 3.670330
20260517075258 3.663004
20260517075259 3.660562
20260517075300 3.663004
20260517075301 3.665446
20260517075302 3.660562
20260517075303 3.655678
20260517075304 3.658120
20260517075305 3.653236
20260517075306 3.648352
20260517075307 3.645910
20260517075308 3.648352
20260517075309 3.648352
20260517075310 3.643468
20260517075311 3.645910
20260517075312 3.643468
20260517075313 3.641026
20260517075314 3.641026
20260517075315 3.641026
20260517075316 3.633700
20260517075317 3.631258
20260517075318 3.628816
20260517075319 3.621490
20260517075320 3.614164
20260517075321 3.606838
20260517075322 3.609280
20260517075323 3.606838
20260517075324 3.601954
20260517075325 3.601954
20260517075326 3.606838
20260517075327 3.606838
20260517075328 3.604396
20260517075329 3.604396
20260517075330 3.611722
20260517075331 3.614164
20260517075332 3.614164
20260517075333 3.614164
20260517075334 3.616606
20260517075335 3.616606
20260517075336 3.621490
20260517075337 3.623932
20260517075338 3.626374
20260517075339 3.631258
20260517075340 3.633700
20260517075341 3.628816
20260517075342 3.631258
20260517075343 3.638584
20260517075344 3.638584
20260517075345 3.643468
20260517075346 3.643468
20260517075347 3.650794
20260517075348 3.655678
20260517075349 3.658120
20260517075350 3.660562
20260517075351 3.665446
20260517075352 3.663004
20260517075353 3.663004
20260517075354 3.663004
20260517075355 3.665446
20260517075356 3.667888
20260517075357 3.667888
20260517075358 3.667888
20260517075359 3.670330
20260517075400 3.672772
20260517075401 3.675214
20260517075402 3.680098
20260517075403 3.682540
20260517075404 3.687424
20260517075405 3.687424
20260517075406 3.687424
20260517075407 3.689866
20260517075408 3.689866
20260517075409 3.692308
20260517075410 3.694750
20260517075411 3.702076
20260517075412 3.709402
20260517075413 3.714286
20260517075414 3.719170
20260517075415 3.728938
20260517075416 3.736264
20260517075417 3.741148
20260517075418 3.750916
20260517075419 3.753358
20260517075420 3.758242
20260517075421 3.758242
20260517075422 3.755800
20260517075423 3.755800
20260517075424 3.755800
20260517075425 3.753358
20260517075426 3.753358
20260517075427 3.750916
20260517075428 3.753358
20260517075429 3.750916
20260517075430 3.753358
20260517075431 3.750916
20260517075432 3.750916
20260517075433 3.753358
20260517075434 3.755800
20260517075435 3.755800
20260517075436 3.755800
20260517075437 3.755800
20260517075438 3.750916
20260517075439 3.750916
20260517075440 3.748474
20260517075441 3.748474
20260517075442 3.750916
20260517075443 3.753358
20260517075444 3.750916
20260517075445 3.748474
20260517075446 3.748474
20260517075447 3.743590
20260517075448 3.741148
20260517075449 3.741148
20260517075450 3.738706
20260517075451 3.738706
20260517075452 3.731380
20260517075453 3.726496
20260517075454 3.726496
20260517075455 3.728938
20260517075456 3.736264
20260517075457 3.736264
20260517075458 3.738706
20260517075459 3.741148
20260517075500 3.748474
20260517075501 3.748474
20260517075502 3.753358
20260517075503 3.755800
20260517075504 3.758242
20260517075505 3.760684
20260517075506 3.758242
20260517075507 3.765568
20260517075508 3.772894
20260517075509 3.780220
20260517075510 3.782662
20260517075511 3.792430
20260517075512 3.802198
20260517075513 3.811966
20260517075514 3.819292
20260517075515 3.831502
20260517075516 3.841270
20260517075517 3.843712
20260517075518 3.848596
20260517075519 3.851038
20260517075520 3.860806
20260517075521 3.863248
20260517075522 3.863248
20260517075523 3.865690
20260517075524 3.868132
20260517075525 3.865690
20260517075526 3.868132
20260517075527 3.875458
20260517075528 3.875458
20260517075529 3.877900
20260517075530 3.877900
20260517075531 3.877900
20260517075532 3.882784
20260517075533 3.882784
20260517075534 3.882784
20260517075535 3.890110
20260517075536 3.892552
20260517075537 3.892552
20260517075538 3.899878
20260517075539 3.907204
20260517075540 3.914530
20260517075541 3.919414
20260517075542 3.921856
20260517075543 3.926740
20260517075544 3.931624
20260517075545 3.936508
20260517075546 3.941392
20260517075547 3.946276
20260517075548 3.946276
20260517075549 3.943834
20260517075550 3.943834
20260517075551 3.946276
20260517075552 3.948718
20260517075553 3.951160
20260517075554 3.953602
20260517075555 3.951160
20260517075556 3.951160
20260517075557 3.956044
20260517075558 3.956044
20260517075559 3.953602
20260517075600 3.956044
20260517075601 3.951160
20260517075602 3.958486
20260517075603 3.958486
20260517075604 3.958486
20260517075605 3.963370
20260517075606 3.965812
20260517075607 3.965812
20260517075608 3.970696
20260517075609 3.978022
20260517075610 3.985348
20260517075611 3.992674
20260517075612 3.995116
20260517075613 4.002442
20260517075614 4.009768
20260517075615 4.014652
20260517075616 4.019536
20260517075617 4.021978
20260517075618 4.021978
20260517075619 4.021978
20260517075620 4.021978
20260517075621 4.021978
20260517075622 4.021978
20260517075623 4.019536
20260517075624 4.017094
20260517075625 4.012210
20260517075626 4.012210
20260517075627 4.014652
20260517075628 4.012210
20260517075629 4.009768
20260517075630 4.007326
20260517075631 4.007326
20260517075632 4.000000
20260517075633 3.995116
20260517075634 3.990232
20260517075635 3.985348
20260517075636 3.980464
20260517075637 3.978022
20260517075638 3.978022
20260517075639 3.970696
20260517075640 3.963370
20260517075641 3.958486
20260517075642 3.953602
20260517075643 3.951160
20260517075644 3.943834
20260517075645 3.936508
20260517075646 3.931624
20260517075647 3.919414
20260517075648 3.909646
20260517075649 3.902320
20260517075650 3.897436
20260517075651 3.887668
20260517075652 3.882784
20260517075653 3.875458
20260517075654 3.865690
20260517075655 3.860806
20260517075656 3.851038
20260517075657 3.838828
20260517075658 3.831502
20260517075659 3.821734
20260517075700 3.814408
20260517075701 3.809524
20260517075702 3.807082
20260517075703 3.799756
20260517075704 3.799756
20260517075705 3.797314
20260517075706 3.802198
20260517075707 3.804640
20260517075708 3.809524
20260517075709 3.816850
20260517075710 3.819292
20260517075711 3.821734
20260517075712 3.819292
20260517075713 3.819292
20260517075714 3.821734
20260517075715 3.819292
20260517075716 3.811966
20260517075717 3.819292
20260517075718 3.821734
20260517075719 3.821734
20260517075720 3.824176
20260517075721 3.833944
20260517075722 3.841270
20260517075723 3.848596
20260517075724 3.853480
20260517075725 3.860806
20260517075726 3.870574
20260517075727 3.875458
20260517075728 3.875458
20260517075729 3.877900
20260517075730 3.880342
20260517075731 3.875458
20260517075732 3.875458
20260517075733 3.873016
20260517075734 3.870574
20260517075735 3.870574
20260517075736 3.875458
20260517075737 3.873016
20260517075738 3.873016
20260517075739 3.877900
20260517075740 3.880342
20260517075741 3.882784
20260517075742 3.887668
20260517075743 3.897436
20260517075744 3.902320
20260517075745 3.902320
20260517075746 3.899878
20260517075747 3.907204
20260517075748 3.912088
20260517075749 3.912088
20260517075750 3.912088
20260517075751 3.912088
20260517075752 3.909646
20260517075753 3.902320
20260517075754 3.894994
20260517075755 3.887668
20260517075756 3.885226
20260517075757 3.875458
20260517075758 3.865690
20260517075759 3.855922
20260517075800 3.846154
20260517075801 3.841270
20260517075802 3.833944
20260517075803 3.826618
20260517075804 3.819292
20260517075805 3.809524
20260517075806 3.799756
20260517075807 3.789988
20260517075808 3.775336
20260517075809 3.760684
20260517075810 3.748474
20260517075811 3.731380
20260517075812 3.716728
20260517075813 3.702076
20260517075814 3.687424
20260517075815 3.672772
20260517075816 3.648352
20260517075817 3.633700
20260517075818 3.619048
20260517075819 3.599512
20260517075820 3.589744
20260517075821 3.575092
20260517075822 3.560440
20260517075823 3.550672
20260517075824 3.540904
20260517075825 3.531136
20260517075826 3.526252
20260517075827 3.518926
20260517075828 3.516484
20260517075829 3.509158
20260517075830 3.504274
20260517075831 3.499389
20260517075832 3.494505
20260517075833 3.492063
20260517075834 3.489621
20260517075835 3.487179
20260517075836 3.487179
20260517075837 3.487179
20260517075838 3.487179
20260517075839 3.492063
20260517075840 3.492063
20260517075841 3.492063
20260517075842 3.496947
20260517075843 3.496947
20260517075844 3.496947
20260517075845 3.499389
20260517075846 3.494505
20260517075847 3.494505
20260517075848 3.494505
20260517075849 3.489621
20260517075850 3.489621
20260517075851 3.487179
20260517075852 3.482295
20260517075853 3.479853
20260517075854 3.477411
20260517075855 3.474969
20260517075856 3.477411
20260517075857 3.479853
20260517075858 3.477411
20260517075859 3.477411
20260517075900 3.479853
20260517075901 3.484737
20260517075902 3.487179
20260517075903 3.489621
20260517075904 3.489621
20260517075905 3.489621
20260517075906 3.487179
20260517075907 3.479853
20260517075908 3.484737
20260517075909 3.484737
20260517075910 3.487179
20260517075911 3.487179
20260517075912 3.487179
20260517075913 3.489621
20260517075914 3.492063
20260517075915 3.492063
20260517075916 3.494505
20260517075917 3.501832
20260517075918 3.496947
20260517075919 3.499389
20260517075920 3.496947
20260517075921 3.496947
20260517075922 3.496947
20260517075923 3.496947
20260517075924 3.496947
20260517075925 3.496947
20260517075926 3.494505
20260517075927 3.494505
20260517075928 3.494505
20260517075929 3.492063
20260517075930 3.492063
20260517075931 3.489621
20260517075932 3.489621
20260517075933 3.487179
20260517075934 3.484737
20260517075935 3.489621
20260517075936 3.492063
20260517075937 3.494505
20260517075938 3.499389
20260517075939 3.499389
20260517075940 3.504274
20260517075941 3.509158
20260517075942 3.511600
20260517075943 3.521368
20260517075944 3.521368
20260517075945 3.518926
20260517075946 3.523810
20260517075947 3.526252
20260517075948 3.528694
20260517075949 3.531136
20260517075950 3.538462
20260517075951 3.536020
20260517075952 3.538462
20260517075953 3.536020
20260517075954 3.543346
20260517075955 3.548230
20260517075956 3.550672
20260517075957 3.550672
20260517075958 3.550672
20260517075959 3.550672
20260517080000 3.548230
20260517080001 3.550672
20260517080002 3.548230
20260517080003 3.550672
20260517080004 3.550672
20260517080005 3.550672
20260517080006 3.553114
20260517080007 3.557998
20260517080008 3.557998
20260517080009 3.560440
20260517080010 3.565324
20260517080011 3.567766
20260517080012 3.575092
20260517080013 3.577534
20260517080014 3.579976
20260517080015 3.584860
20260517080016 3.589744
20260517080017 3.587302
20260517080018 3.594628
20260517080019 3.601954
20260517080020 3.604396
20260517080021 3.606838
20260517080022 3.606838
20260517080023 3.606838
20260517080024 3.611722
20260517080025 3.611722
20260517080026 3.614164
20260517080027 3.619048
20260517080028 3.614164
20260517080029 3.611722
20260517080030 3.609280
20260517080031 3.606838
20260517080032 3.601954
20260517080033 3.604396
20260517080034 3.601954
20260517080035 3.599512
20260517080036 3.597070
20260517080037 3.592186
20260517080038 3.587302
20260517080039 3.587302
20260517080040 3.584860
20260517080041 3.584860
20260517080042 3.584860
20260517080043 3.579976
20260517080044 3.572650
20260517080045 3.575092
20260517080046 3.575092
20260517080047 3.577534
20260517080048 3.577534
20260517080049 3.575092
20260517080050 3.572650
20260517080051 3.575092
20260517080052 3.575092
20260517080053 3.575092
20260517080054 3.577534
20260517080055 3.575092
20260517080056 3.575092
20260517080057 3.572650
20260517080058 3.577534
20260517080059 3.577534
20260517080100 3.575092
20260517080101 3.572650
20260517080102 3.570208
20260517080103 3.570208
20260517080104 3.567766
20260517080105 3.567766
20260517080106 3.560440
20260517080107 3.560440
20260517080108 3.553114
20260517080109 3.550672
20260517080110 3.555556
20260517080111 3.557998
20260517080112 3.562882
20260517080113 3.565324
20260517080114 3.565324
20260517080115 3.565324
20260517080116 3.570208
20260517080117 3.575092
20260517080118 3.582418
20260517080119 3.592186
20260517080120 3.594628
20260517080121 3.597070
20260517080122 3.597070
20260517080123 3.601954
20260517080124 3.606838
20260517080125 3.614164
20260517080126 3.619048
20260517080127 3.619048
20260517080128 3.621490
20260517080129 3.619048
20260517080130 3.616606
20260517080131 3.621490
20260517080132 3.623932
20260517080133 3.621490
20260517080134 3.614164
20260517080135 3.611722
20260517080136 3.609280
20260517080137 3.606838
20260517080138 3.606838
20260517080139 3.609280
20260517080140 3.609280
20260517080141 3.601954
20260517080142 3.599512
20260517080143 3.599512
20260517080144 3.604396
20260517080145 3.604396
20260517080146 3.601954
20260517080147 3.601954
20260517080148 3.599512
20260517080149 3.597070
20260517080150 3.597070
20260517080151 3.597070
20260517080152 3.599512
20260517080153 3.597070
20260517080154 3.587302
20260517080155 3.584860
20260517080156 3.582418
20260517080157 3.579976
20260517080158 3.577534
20260517080159 3.575092
20260517080200 3.567766
20260517080201 3.567766
20260517080202 3.557998
20260517080203 3.555556
20260517080204 3.560440
20260517080205 3.557998
20260517080206 3.557998
20260517080207 3.555556
20260517080208 3.553114
20260517080209 3.548230
20260517080210 3.550672
20260517080211 3.545788
20260517080212 3.550672
20260517080213 3.557998
20260517080214 3.560440
20260517080215 3.560440
20260517080216 3.557998
20260517080217 3.557998
20260517080218 3.560440
20260517080219 3.560440
20260517080220 3.565324
20260517080221 3.567766
20260517080222 3.570208
20260517080223 3.562882
20260517080224 3.562882
20260517080225 3.567766
20260517080226 3.575092
20260517080227 3.570208
20260517080228 3.575092
20260517080229 3.579976
20260517080230 3.584860
20260517080231 3.592186
20260517080232 3.597070
20260517080233 3.601954
20260517080234 3.604396
20260517080235 3.609280
20260517080236 3.609280
20260517080237 3.621490
20260517080238 3.621490
20260517080239 3.626374
20260517080240 3.626374
20260517080241 3.626374
20260517080242 3.623932
20260517080243 3.616606
20260517080244 3.616606
20260517080245 3.616606
20260517080246 3.611722
20260517080247 3.609280
20260517080248 3.606838
20260517080249 3.601954
20260517080250 3.599512
20260517080251 3.594628
20260517080252 3.592186
20260517080253 3.597070
20260517080254 3.597070
20260517080255 3.592186
20260517080256 3.592186
20260517080257 3.587302
20260517080258 3.587302
20260517080259 3.582418
20260517080300 3.582418
20260517080301 3.579976
20260517080302 3.579976
20260517080303 3.575092
20260517080304 3.577534
20260517080305 3.579976
20260517080306 3.582418
20260517080307 3.587302
20260517080308 3.587302
20260517080309 3.594628
20260517080310 3.597070
20260517080311 3.599512
20260517080312 3.604396
20260517080313 3.606838
20260517080314 3.606838
20260517080315 3.604396
20260517080316 3.604396
20260517080317 3.601954
20260517080318 3.601954
20260517080319 3.599512
20260517080320 3.597070
20260517080321 3.594628
20260517080322 3.592186
20260517080323 3.589744
20260517080324 3.589744
20260517080325 3.589744
20260517080326 3.589744
20260517080327 3.589744
20260517080328 3.587302
20260517080329 3.587302
20260517080330 3.587302
20260517080331 3.587302
20260517080332 3.587302
20260517080333 3.587302
20260517080334 3.584860
20260517080335 3.584860
20260517080336 3.584860
20260517080337 3.587302
20260517080338 3.587302
20260517080339 3.584860
20260517080340 3.582418
20260517080341 3.579976
20260517080342 3.577534
20260517080343 3.575092
20260517080344 3.572650
20260517080345 3.567766
20260517080346 3.565324
20260517080347 3.562882
20260517080348 3.562882
20260517080349 3.562882
20260517080350 3.562882
20260517080351 3.565324
20260517080352 3.565324
20260517080353 3.567766
20260517080354 3.570208
20260517080355 3.570208
20260517080356 3.572650
20260517080357 3.572650
20260517080358 3.572650
20260517080359 3.575092
20260517080400 3.579976
20260517080401 3.579976
20260517080402 3.582418
20260517080403 3.582418
20260517080404 3.589744
20260517080405 3.594628
20260517080406 3.601954
20260517080407 3.606838
20260517080408 3.609280
20260517080409 3.616606
20260517080410 3.616606
20260517080411 3.619048
20260517080412 3.623932
20260517080413 3.628816
20260517080414 3.623932
20260517080415 3.628816
20260517080416 3.626374
20260517080417 3.628816
20260517080418 3.631258
20260517080419 3.633700
20260517080420 3.638584
20260517080421 3.638584
20260517080422 3.638584
20260517080423 3.638584
20260517080424 3.643468
20260517080425 3.643468
20260517080426 3.648352
20260517080427 3.648352
20260517080428 3.648352
20260517080429 3.648352
20260517080430 3.645910
20260517080431 3.648352
20260517080432 3.655678
20260517080433 3.658120
20260517080434 3.655678
20260517080435 3.655678
20260517080436 3.655678
20260517080437 3.660562
20260517080438 3.660562
20260517080439 3.655678
20260517080440 3.655678
20260517080441 3.655678
20260517080442 3.650794
20260517080443 3.648352
20260517080444 3.645910
20260517080445 3.643468
20260517080446 3.641026
20260517080447 3.631258
20260517080448 3.628816
20260517080449 3.621490
20260517080450 3.614164
20260517080451 3.606838
20260517080452 3.601954
20260517080453 3.597070
20260517080454 3.592186
20260517080455 3.579976
20260517080456 3.575092
20260517080457 3.570208
20260517080458 3.562882
20260517080459 3.562882
20260517080500 3.562882
20260517080501 3.560440
20260517080502 3.557998
20260517080503 3.553114
20260517080504 3.553114
20260517080505 3.557998
20260517080506 3.553114
20260517080507 3.553114
20260517080508 3.557998
20260517080509 3.560440
20260517080510 3.560440
20260517080511 3.562882
20260517080512 3.565324
20260517080513 3.575092
20260517080514 3.582418
20260517080515 3.587302
20260517080516 3.597070
20260517080517 3.601954
20260517080518 3.609280
20260517080519 3.614164
20260517080520 3.621490
20260517080521 3.628816
20260517080522 3.636142
20260517080523 3.636142
20260517080524 3.638584
20260517080525 3.641026
20260517080526 3.643468
20260517080527 3.648352
20260517080528 3.650794
20260517080529 3.658120
20260517080530 3.660562
20260517080531 3.660562
20260517080532 3.658120
20260517080533 3.658120
20260517080534 3.665446
20260517080535 3.665446
20260517080536 3.667888
20260517080537 3.663004
20260517080538 3.660562
20260517080539 3.658120
20260517080540 3.660562
20260517080541 3.660562
20260517080542 3.663004
20260517080543 3.660562
20260517080544 3.653236
20260517080545 3.650794
20260517080546 3.643468
20260517080547 3.645910
20260517080548 3.641026
20260517080549 3.641026
20260517080550 3.636142
20260517080551 3.631258
20260517080552 3.628816
20260517080553 3.623932
20260517080554 3.623932
20260517080555 3.614164
20260517080556 3.609280
20260517080557 3.601954
20260517080558 3.599512
20260517080559 3.594628
20260517080600 3.592186
20260517080601 3.589744
20260517080602 3.587302
20260517080603 3.582418
20260517080604 3.577534
20260517080605 3.582418
20260517080606 3.582418
20260517080607 3.584860
20260517080608 3.582418
20260517080609 3.582418
20260517080610 3.577534
20260517080611 3.577534
20260517080612 3.575092
20260517080613 3.570208
20260517080614 3.577534
20260517080615 3.577534
20260517080616 3.577534
20260517080617 3.579976
20260517080618 3.582418
20260517080619 3.584860
20260517080620 3.589744
20260517080621 3.592186
20260517080622 3.594628
20260517080623 3.599512
20260517080624 3.597070
20260517080625 3.597070
20260517080626 3.601954
20260517080627 3.599512
20260517080628 3.601954
20260517080629 3.599512
20260517080630 3.599512
20260517080631 3.604396
20260517080632 3.609280
20260517080633 3.611722
20260517080634 3.616606
20260517080635 3.623932
20260517080636 3.626374
20260517080637 3.633700
20260517080638 3.638584
20260517080639 3.645910
20260517080640 3.653236
20260517080641 3.653236
20260517080642 3.655678
20260517080643 3.660562
20260517080644 3.665446
20260517080645 3.665446
20260517080646 3.665446
20260517080647 3.663004
20260517080648 3.660562
20260517080649 3.655678
20260517080650 3.653236
20260517080651 3.650794
20260517080652 3.648352
20260517080653 3.643468
20260517080654 3.638584
20260517080655 3.636142
20260517080656 3.633700
20260517080657 3.631258
20260517080658 3.628816
20260517080659 3.628816
20260517080700 3.626374
20260517080701 3.626374
20260517080702 3.619048
20260517080703 3.619048
20260517080704 3.616606
20260517080705 3.614164
20260517080706 3.609280
20260517080707 3.606838
20260517080708 3.606838
20260517080709 3.601954
20260517080710 3.597070
20260517080711 3.597070
20260517080712 3.594628
20260517080713 3.592186
20260517080714 3.592186
20260517080715 3.592186
20260517080716 3.594628
20260517080717 3.599512
20260517080718 3.601954
20260517080719 3.599512
20260517080720 3.604396
20260517080721 3.604396
20260517080722 3.611722
20260517080723 3.614164
20260517080724 3.614164
20260517080725 3.621490
20260517080726 3.621490
20260517080727 3.623932
20260517080728 3.623932
20260517080729 3.626374
20260517080730 3.628816
20260517080731 3.633700
20260517080732 3.631258
20260517080733 3.633700
20260517080734 3.633700
20260517080735 3.633700
20260517080736 3.633700
20260517080737 3.626374
20260517080738 3.621490
20260517080739 3.623932
20260517080740 3.621490
20260517080741 3.619048
20260517080742 3.621490
20260517080743 3.621490
20260517080744 3.621490
20260517080745 3.619048
20260517080746 3.619048
20260517080747 3.621490
20260517080748 3.626374
20260517080749 3.626374
20260517080750 3.619048
20260517080751 3.616606
20260517080752 3.614164
20260517080753 3.616606
20260517080754 3.614164
20260517080755 3.616606
20260517080756 3.614164
20260517080757 3.611722
20260517080758 3.611722
20260517080759 3.614164
20260517080800 3.623932
20260517080801 3.628816
20260517080802 3.628816
20260517080803 3.628816
20260517080804 3.631258
20260517080805 3.631258
20260517080806 3.638584
20260517080807 3.645910
20260517080808 3.648352
20260517080809 3.653236
20260517080810 3.653236
20260517080811 3.658120
20260517080812 3.663004
20260517080813 3.665446
20260517080814 3.667888
20260517080815 3.667888
20260517080816 3.667888
20260517080817 3.665446
20260517080818 3.663004
20260517080819 3.658120
20260517080820 3.650794
20260517080821 3.643468
20260517080822 3.633700
20260517080823 3.628816
20260517080824 3.621490
20260517080825 3.616606
20260517080826 3.611722
20260517080827 3.606838
20260517080828 3.601954
20260517080829 3.597070
20260517080830 3.597070
20260517080831 3.594628
20260517080832 3.594628
20260517080833 3.592186
20260517080834 3.592186
20260517080835 3.594628
20260517080836 3.584860
20260517080837 3.582418
20260517080838 3.579976
20260517080839 3.579976
20260517080840 3.575092
20260517080841 3.579976
20260517080842 3.579976
20260517080843 3.579976
20260517080844 3.577534
20260517080845 3.575092
20260517080846 3.577534
20260517080847 3.577534
20260517080848 3.582418
20260517080849 3.589744
20260517080850 3.597070
20260517080851 3.597070
20260517080852 3.599512
20260517080853 3.599512
20260517080854 3.604396
20260517080855 3.609280
20260517080856 3.611722
20260517080857 3.614164
20260517080858 3.616606
20260517080859 3.619048
20260517080900 3.619048
20260517080901 3.616606
20260517080902 3.621490
20260517080903 3.623932
20260517080904 3.628816
20260517080905 3.628816
20260517080906 3.631258
20260517080907 3.633700
20260517080908 3.631258
20260517080909 3.631258
20260517080910 3.628816
20260517080911 3.628816
20260517080912 3.626374
20260517080913 3.626374
20260517080914 3.621490
20260517080915 3.621490
20260517080916 3.621490
20260517080917 3.621490
20260517080918 3.626374
20260517080919 3.623932
20260517080920 3.626374
20260517080921 3.626374
20260517080922 3.631258
20260517080923 3.638584
20260517080924 3.643468
20260517080925 3.645910
20260517080926 3.648352
20260517080927 3.650794
20260517080928 3.648352
20260517080929 3.655678
20260517080930 3.653236
20260517080931 3.650794
20260517080932 3.645910
20260517080933 3.641026
20260517080934 3.636142
20260517080935 3.633700
20260517080936 3.628816
20260517080937 3.626374
20260517080938 3.621490
20260517080939 3.614164
20260517080940 3.609280
20260517080941 3.609280
20260517080942 3.609280
20260517080943 3.601954
20260517080944 3.594628
20260517080945 3.592186
20260517080946 3.587302
20260517080947 3.582418
20260517080948 3.582418
20260517080949 3.579976
20260517080950 3.579976
20260517080951 3.575092
20260517080952 3.570208
20260517080953 3.577534
20260517080954 3.579976
20260517080955 3.579976
20260517080956 3.579976
20260517080957 3.579976
20260517080958 3.579976
20260517080959 3.582418
20260517081000 3.579976
20260517081001 3.577534
20260517081002 3.577534
20260517081003 3.570208
20260517081004 3.570208
20260517081005 3.565324
20260517081006 3.562882
20260517081007 3.562882
20260517081008 3.557998
20260517081009 3.555556
20260517081010 3.555556
20260517081011 3.557998
20260517081012 3.557998
20260517081013 3.557998
20260517081014 3.553114
20260517081015 3.553114
20260517081016 3.555556
20260517081017 3.553114
20260517081018 3.555556
20260517081019 3.555556
20260517081020 3.550672
20260517081021 3.548230
20260517081022 3.548230
20260517081023 3.550672
20260517081024 3.555556
20260517081025 3.557998
20260517081026 3.555556
20260517081027 3.557998
20260517081028 3.562882
20260517081029 3.567766
20260517081030 3.575092
20260517081031 3.575092
20260517081032 3.572650
20260517081033 3.579976
20260517081034 3.579976
20260517081035 3.584860
20260517081036 3.584860
20260517081037 3.592186
20260517081038 3.597070
20260517081039 3.599512
20260517081040 3.601954
20260517081041 3.609280
20260517081042 3.619048
20260517081043 3.626374
20260517081044 3.631258
20260517081045 3.636142
20260517081046 3.641026
20260517081047 3.645910
20260517081048 3.645910
20260517081049 3.648352
20260517081050 3.653236
20260517081051 3.655678
20260517081052 3.650794
20260517081053 3.648352
20260517081054 3.648352
20260517081055 3.645910
20260517081056 3.641026
20260517081057 3.641026
20260517081058 3.641026
20260517081059 3.638584
20260517081100 3.638584
20260517081101 3.636142
20260517081102 3.638584
20260517081103 3.638584
20260517081104 3.636142
20260517081105 3.638584
20260517081106 3.643468
20260517081107 3.643468
20260517081108 3.643468
20260517081109 3.648352
20260517081110 3.650794
20260517081111 3.653236
20260517081112 3.655678
20260517081113 3.660562
20260517081114 3.665446
20260517081115 3.667888
20260517081116 3.672772
20260517081117 3.675214
20260517081118 3.675214
20260517081119 3.675214
20260517081120 3.672772
20260517081121 3.672772
20260517081122 3.670330
20260517081123 3.665446
20260517081124 3.665446
20260517081125 3.663004
20260517081126 3.660562
20260517081127 3.658120
20260517081128 3.660562
20260517081129 3.658120
20260517081130 3.658120
20260517081131 3.660562
20260517081132 3.660562
20260517081133 3.660562
20260517081134 3.655678
20260517081135 3.653236
20260517081136 3.648352
20260517081137 3.641026
20260517081138 3.633700
20260517081139 3.626374
20260517081140 3.616606
20260517081141 3.604396
20260517081142 3.594628
20260517081143 3.589744
20260517081144 3.582418
20260517081145 3.575092
20260517081146 3.570208
20260517081147 3.567766
20260517081148 3.562882
20260517081149 3.560440
20260517081150 3.562882
20260517081151 3.560440
20260517081152 3.557998
20260517081153 3.555556
20260517081154 3.550672
20260517081155 3.553114
20260517081156 3.550672
20260517081157 3.548230
20260517081158 3.550672
20260517081159 3.545788
20260517081200 3.543346
20260517081201 3.545788
20260517081202 3.548230
20260517081203 3.545788
20260517081204 3.548230
20260517081205 3.548230
20260517081206 3.550672
20260517081207 3.550672
20260517081208 3.553114
20260517081209 3.555556
20260517081210 3.560440
20260517081211 3.565324
20260517081212 3.567766
20260517081213 3.570208
20260517081214 3.570208
20260517081215 3.575092
20260517081216 3.579976
20260517081217 3.584860
20260517081218 3.584860
20260517081219 3.584860
20260517081220 3.584860
20260517081221 3.587302
20260517081222 3.587302
20260517081223 3.589744
20260517081224 3.594628
20260517081225 3.597070
20260517081226 3.601954
20260517081227 3.601954
20260517081228 3.604396
20260517081229 3.611722
20260517081230 3.619048
20260517081231 3.626374
20260517081232 3.631258
20260517081233 3.638584
20260517081234 3.643468
20260517081235 3.643468
20260517081236 3.648352
20260517081237 3.653236
20260517081238 3.660562
20260517081239 3.660562
20260517081240 3.658120
20260517081241 3.660562
20260517081242 3.663004
20260517081243 3.663004
20260517081244 3.665446
20260517081245 3.667888
20260517081246 3.667888
20260517081247 3.665446
20260517081248 3.665446
20260517081249 3.665446
20260517081250 3.663004
20260517081251 3.660562
20260517081252 3.660562
20260517081253 3.658120
20260517081254 3.653236
20260517081255 3.653236
20260517081256 3.650794
20260517081257 3.648352
20260517081258 3.648352
20260517081259 3.648352
20260517081300 3.653236
20260517081301 3.650794
20260517081302 3.648352
20260517081303 3.650794
20260517081304 3.655678
20260517081305 3.650794
20260517081306 3.653236
20260517081307 3.655678
20260517081308 3.653236
20260517081309 3.648352
20260517081310 3.650794
20260517081311 3.653236
20260517081312 3.650794
20260517081313 3.648352
20260517081314 3.645910
20260517081315 3.648352
20260517081316 3.648352
20260517081317 3.648352
20260517081318 3.648352
20260517081319 3.650794
20260517081320 3.648352
20260517081321 3.645910
20260517081322 3.650794
20260517081323 3.655678
20260517081324 3.655678
20260517081325 3.655678
20260517081326 3.658120
20260517081327 3.660562
20260517081328 3.660562
20260517081329 3.663004
20260517081330 3.670330
20260517081331 3.672772
20260517081332 3.672772
20260517081333 3.672772
20260517081334 3.680098
20260517081335 3.682540
20260517081336 3.684982
20260517081337 3.689866
20260517081338 3.692308
20260517081339 3.697192
20260517081340 3.699634
20260517081341 3.699634
20260517081342 3.706960
20260517081343 3.711844
20260517081344 3.714286
20260517081345 3.714286
20260517081346 3.716728
20260517081347 3.716728
20260517081348 3.714286
20260517081349 3.714286
20260517081350 3.714286
20260517081351 3.714286
20260517081352 3.709402
20260517081353 3.706960
20260517081354 3.702076
20260517081355 3.699634
20260517081356 3.702076
20260517081357 3.699634
20260517081358 3.704518
20260517081359 3.704518
20260517081400 3.699634
20260517081401 3.699634
20260517081402 3.697192
20260517081403 3.697192
20260517081404 3.704518
20260517081405 3.704518
20260517081406 3.697192
20260517081407 3.697192
20260517081408 3.694750
20260517081409 3.689866
20260517081410 3.692308
20260517081411 3.692308
20260517081412 3.692308
20260517081413 3.689866
20260517081414 3.687424
20260517081415 3.682540
20260517081416 3.682540
20260517081417 3.680098
20260517081418 3.680098
20260517081419 3.680098
20260517081420 3.677656
20260517081421 3.675214
20260517081422 3.670330
20260517081423 3.672772
20260517081424 3.670330
20260517081425 3.667888
20260517081426 3.665446
20260517081427 3.663004
20260517081428 3.663004
20260517081429 3.658120
20260517081430 3.653236
20260517081431 3.648352
20260517081432 3.650794
20260517081433 3.645910
20260517081434 3.643468
20260517081435 3.648352
20260517081436 3.653236
20260517081437 3.655678
20260517081438 3.658120
20260517081439 3.660562
20260517081440 3.663004
20260517081441 3.663004
20260517081442 3.660562
20260517081443 3.660562
20260517081444 3.660562
20260517081445 3.653236
20260517081446 3.648352
20260517081447 3.643468
20260517081448 3.636142
20260517081449 3.636142
20260517081450 3.631258
20260517081451 3.631258
20260517081452 3.631258
20260517081453 3.631258
20260517081454 3.631258
20260517081455 3.631258
20260517081456 3.631258
20260517081457 3.631258
20260517081458 3.631258
20260517081459 3.628816
20260517081500 3.623932
20260517081501 3.626374
20260517081502 3.628816
20260517081503 3.628816
20260517081504 3.621490
20260517081505 3.621490
20260517081506 3.626374
20260517081507 3.631258
20260517081508 3.631258
20260517081509 3.633700
20260517081510 3.638584
20260517081511 3.636142
20260517081512 3.636142
20260517081513 3.638584
20260517081514 3.643468
20260517081515 3.643468
20260517081516 3.641026
20260517081517 3.636142
20260517081518 3.636142
20260517081519 3.641026
20260517081520 3.641026
20260517081521 3.643468
20260517081522 3.645910
20260517081523 3.645910
20260517081524 3.648352
20260517081525 3.650794
20260517081526 3.650794
20260517081527 3.653236
20260517081528 3.655678
20260517081529 3.658120
20260517081530 3.658120
20260517081531 3.658120
20260517081532 3.660562
20260517081533 3.660562
20260517081534 3.658120
20260517081535 3.660562
20260517081536 3.663004
20260517081537 3.663004
20260517081538 3.658120
20260517081539 3.658120
20260517081540 3.655678
20260517081541 3.655678
20260517081542 3.653236
20260517081543 3.653236
20260517081544 3.650794
20260517081545 3.648352
20260517081546 3.645910
20260517081547 3.643468
20260517081548 3.645910
20260517081549 3.645910
20260517081550 3.643468
20260517081551 3.641026
20260517081552 3.636142
20260517081553 3.633700
20260517081554 3.631258
20260517081555 3.631258
20260517081556 3.626374
20260517081557 3.626374
20260517081558 3.623932
20260517081559 3.621490
20260517081600 3.621490
20260517081601 3.623932
20260517081602 3.619048
20260517081603 3.621490
20260517081604 3.623932
20260517081605 3.623932
20260517081606 3.626374
20260517081607 3.631258
20260517081608 3.633700
20260517081609 3.636142
20260517081610 3.636142
20260517081611 3.633700
20260517081612 3.636142
20260517081613 3.631258
20260517081614 3.628816
20260517081615 3.628816
20260517081616 3.628816
20260517081617 3.628816
20260517081618 3.626374
20260517081619 3.623932
20260517081620 3.626374
20260517081621 3.628816
20260517081622 3.631258
20260517081623 3.636142
20260517081624 3.638584
20260517081625 3.638584
20260517081626 3.636142
20260517081627 3.631258
20260517081628 3.631258
20260517081629 3.626374
20260517081630 3.623932
20260517081631 3.623932
20260517081632 3.616606
20260517081633 3.614164
20260517081634 3.614164
20260517081635 3.616606
20260517081636 3.616606
20260517081637 3.619048
20260517081638 3.616606
20260517081639 3.621490
20260517081640 3.623932
20260517081641 3.621490
20260517081642 3.626374
20260517081643 3.633700
20260517081644 3.633700
20260517081645 3.633700
20260517081646 3.636142
20260517081647 3.633700
20260517081648 3.631258
20260517081649 3.626374
20260517081650 3.626374
20260517081651 3.626374
20260517081652 3.626374
20260517081653 3.623932
20260517081654 3.623932
20260517081655 3.619048
20260517081656 3.616606
20260517081657 3.614164
20260517081658 3.619048
20260517081659 3.619048
20260517081700 3.619048
20260517081701 3.619048
20260517081702 3.619048
20260517081703 3.616606
20260517081704 3.619048
20260517081705 3.623932
20260517081706 3.621490
20260517081707 3.626374
20260517081708 3.621490
20260517081709 3.616606
20260517081710 3.616606
20260517081711 3.614164
20260517081712 3.611722
20260517081713 3.609280
20260517081714 3.609280
20260517081715 3.606838
20260517081716 3.604396
20260517081717 3.601954
20260517081718 3.604396
20260517081719 3.606838
20260517081720 3.601954
20260517081721 3.601954
20260517081722 3.601954
20260517081723 3.601954
20260517081724 3.597070
20260517081725 3.599512
20260517081726 3.604396
20260517081727 3.606838
20260517081728 3.609280
20260517081729 3.609280
20260517081730 3.614164
20260517081731 3.614164
20260517081732 3.614164
20260517081733 3.619048
20260517081734 3.619048
20260517081735 3.619048
20260517081736 3.619048
20260517081737 3.619048
20260517081738 3.619048
20260517081739 3.619048
20260517081740 3.616606
20260517081741 3.619048
20260517081742 3.621490
20260517081743 3.614164
20260517081744 3.619048
20260517081745 3.619048
20260517081746 3.623932
20260517081747 3.621490
20260517081748 3.623932
20260517081749 3.623932
20260517081750 3.623932
20260517081751 3.623932
20260517081752 3.623932
20260517081753 3.626374
20260517081754 3.626374
20260517081755 3.628816
20260517081756 3.623932
20260517081757 3.626374
20260517081758 3.623932
20260517081759 3.623932
20260517081800 3.623932
20260517081801 3.623932
20260517081802 3.623932
20260517081803 3.623932
20260517081804 3.621490
20260517081805 3.619048
20260517081806 3.619048
20260517081807 3.614164
20260517081808 3.616606
20260517081809 3.614164
20260517081810 3.614164
20260517081811 3.614164
20260517081812 3.616606
20260517081813 3.614164
20260517081814 3.616606
20260517081815 3.621490
20260517081816 3.621490
20260517081817 3.623932
20260517081818 3.626374
20260517081819 3.628816
20260517081820 3.626374
20260517081821 3.628816
20260517081822 3.626374
20260517081823 3.626374
20260517081824 3.626374
20260517081825 3.621490
20260517081826 3.626374
20260517081827 3.623932
20260517081828 3.623932
20260517081829 3.623932
20260517081830 3.626374
20260517081831 3.623932
20260517081832 3.621490
20260517081833 3.619048
20260517081834 3.616606
20260517081835 3.616606
20260517081836 3.614164
20260517081837 3.614164
20260517081838 3.611722
20260517081839 3.609280
20260517081840 3.611722
20260517081841 3.614164
20260517081842 3.619048
20260517081843 3.623932
20260517081844 3.623932
20260517081845 3.626374
20260517081846 3.628816
20260517081847 3.626374
20260517081848 3.628816
20260517081849 3.631258
20260517081850 3.626374
20260517081851 3.626374
20260517081852 3.626374
20260517081853 3.626374
20260517081854 3.628816
20260517081855 3.628816
20260517081856 3.628816
20260517081857 3.636142
20260517081858 3.636142
20260517081859 3.641026
20260517081900 3.645910
20260517081901 3.643468
20260517081902 3.645910
20260517081903 3.643468
20260517081904 3.648352
20260517081905 3.648352
20260517081906 3.643468
20260517081907 3.638584
20260517081908 3.641026
20260517081909 3.638584
20260517081910 3.636142
20260517081911 3.643468
20260517081912 3.643468
20260517081913 3.645910
20260517081914 3.643468
20260517081915 3.633700
20260517081916 3.638584
20260517081917 3.638584
20260517081918 3.638584
20260517081919 3.641026
20260517081920 3.645910
20260517081921 3.648352
20260517081922 3.648352
20260517081923 3.650794
20260517081924 3.650794
20260517081925 3.665446
20260517081926 3.667888
20260517081927 3.670330
20260517081928 3.675214
20260517081929 3.677656
20260517081930 3.677656
20260517081931 3.680098
20260517081932 3.684982
20260517081933 3.687424
20260517081934 3.692308
20260517081935 3.684982
20260517081936 3.689866
20260517081937 3.692308
20260517081938 3.697192
20260517081939 3.702076
20260517081940 3.709402
20260517081941 3.714286
20260517081942 3.714286
20260517081943 3.721612
20260517081944 3.728938
20260517081945 3.743590
20260517081946 3.746032
20260517081947 3.750916
20260517081948 3.753358
20260517081949 3.753358
20260517081950 3.750916
20260517081951 3.755800
20260517081952 3.758242
20260517081953 3.755800
20260517081954 3.755800
20260517081955 3.755800
20260517081956 3.755800
20260517081957 3.755800
20260517081958 3.755800
20260517081959 3.758242
20260517082000 3.755800
20260517082001 3.753358
20260517082002 3.750916
20260517082003 3.748474
20260517082004 3.748474
20260517082005 3.743590
20260517082006 3.741148
20260517082007 3.736264
20260517082008 3.728938
20260517082009 3.724054
20260517082010 3.721612
20260517082011 3.714286
20260517082012 3.711844
20260517082013 3.711844
20260517082014 3.706960
20260517082015 3.706960
20260517082016 3.699634
20260517082017 3.702076
20260517082018 3.704518
20260517082019 3.702076
20260517082020 3.697192
20260517082021 3.699634
20260517082022 3.697192
20260517082023 3.694750
20260517082024 3.689866
20260517082025 3.687424
20260517082026 3.689866
20260517082027 3.687424
20260517082028 3.680098
20260517082029 3.682540
20260517082030 3.682540
20260517082031 3.677656
20260517082032 3.677656
20260517082033 3.677656
20260517082034 3.682540
20260517082035 3.677656
20260517082036 3.675214
20260517082037 3.672772
20260517082038 3.672772
20260517082039 3.667888
20260517082040 3.670330
20260517082041 3.672772
20260517082042 3.672772
20260517082043 3.672772
20260517082044 3.672772
20260517082045 3.675214
20260517082046 3.672772
20260517082047 3.675214
20260517082048 3.680098
20260517082049 3.680098
20260517082050 3.677656
20260517082051 3.675214
20260517082052 3.680098
20260517082053 3.677656
20260517082054 3.677656
20260517082055 3.675214
20260517082056 3.677656
20260517082057 3.675214
20260517082058 3.672772
20260517082059 3.672772
20260517082100 3.672772
20260517082101 3.672772
20260517082102 3.665446
20260517082103 3.660562
20260517082104 3.660562
20260517082105 3.660562
20260517082106 3.660562
20260517082107 3.660562
20260517082108 3.660562
20260517082109 3.660562
20260517082110 3.655678
20260517082111 3.650794
20260517082112 3.645910
20260517082113 3.648352
20260517082114 3.645910
20260517082115 3.643468
20260517082116 3.636142
20260517082117 3.633700
20260517082118 3.633700
20260517082119 3.628816
20260517082120 3.628816
20260517082121 3.626374
20260517082122 3.626374
20260517082123 3.626374
20260517082124 3.626374
20260517082125 3.626374
20260517082126 3.628816
20260517082127 3.626374
20260517082128 3.631258
20260517082129 3.636142
20260517082130 3.636142
20260517082131 3.638584
20260517082132 3.638584
20260517082133 3.633700
20260517082134 3.633700
20260517082135 3.631258
20260517082136 3.628816
20260517082137 3.628816
20260517082138 3.621490
20260517082139 3.616606
20260517082140 3.619048
20260517082141 3.616606
20260517082142 3.619048
20260517082143 3.621490
20260517082144 3.621490
20260517082145 3.616606
20260517082146 3.616606
20260517082147 3.611722
20260517082148 3.611722
20260517082149 3.611722
20260517082150 3.611722
20260517082151 3.609280
20260517082152 3.611722
20260517082153 3.609280
20260517082154 3.611722
20260517082155 3.611722
20260517082156 3.614164
20260517082157 3.616606
20260517082158 3.616606
20260517082159 3.616606
20260517082200 3.614164
20260517082201 3.614164
20260517082202 3.611722
20260517082203 3.611722
20260517082204 3.609280
20260517082205 3.611722
20260517082206 3.609280
20260517082207 3.606838
20260517082208 3.609280
20260517082209 3.604396
20260517082210 3.601954
20260517082211 3.601954
20260517082212 3.599512
20260517082213 3.599512
20260517082214 3.601954
20260517082215 3.599512
20260517082216 3.599512
20260517082217 3.597070
20260517082218 3.594628
20260517082219 3.594628
20260517082220 3.594628
20260517082221 3.592186
20260517082222 3.592186
20260517082223 3.589744
20260517082224 3.587302
20260517082225 3.584860
20260517082226 3.582418
20260517082227 3.577534
20260517082228 3.572650
20260517082229 3.572650
20260517082230 3.572650
20260517082231 3.572650
20260517082232 3.572650
20260517082233 3.570208
20260517082234 3.570208
20260517082235 3.572650
20260517082236 3.577534
20260517082237 3.582418
20260517082238 3.582418
20260517082239 3.582418
20260517082240 3.579976
20260517082241 3.579976
20260517082242 3.577534
20260517082243 3.579976
20260517082244 3.579976
20260517082245 3.582418
20260517082246 3.579976
20260517082247 3.579976
20260517082248 3.582418
20260517082249 3.582418
20260517082250 3.587302
20260517082251 3.589744
20260517082252 3.594628
20260517082253 3.594628
20260517082254 3.597070
20260517082255 3.594628
20260517082256 3.597070
20260517082257 3.594628
20260517082258 3.599512
20260517082259 3.599512
20260517082300 3.597070
20260517082301 3.597070
20260517082302 3.592186
20260517082303 3.594628
20260517082304 3.592186
20260517082305 3.587302
20260517082306 3.584860
20260517082307 3.587302
20260517082308 3.587302
20260517082309 3.589744
20260517082310 3.589744
20260517082311 3.589744
20260517082312 3.589744
20260517082313 3.587302
20260517082314 3.587302
20260517082315 3.592186
20260517082316 3.592186
20260517082317 3.589744
20260517082318 3.584860
20260517082319 3.582418
20260517082320 3.582418
20260517082321 3.584860
20260517082322 3.582418
20260517082323 3.587302
20260517082324 3.587302
20260517082325 3.587302
20260517082326 3.587302
20260517082327 3.592186
20260517082328 3.599512
20260517082329 3.604396
20260517082330 3.604396
20260517082331 3.604396
20260517082332 3.606838
20260517082333 3.606838
20260517082334 3.606838
20260517082335 3.604396
20260517082336 3.609280
20260517082337 3.606838
20260517082338 3.606838
20260517082339 3.604396
20260517082340 3.609280
20260517082341 3.609280
20260517082342 3.614164
20260517082343 3.619048
20260517082344 3.623932
20260517082345 3.628816
20260517082346 3.633700
20260517082347 3.641026
20260517082348 3.643468
20260517082349 3.650794
20260517082350 3.650794
20260517082351 3.658120
20260517082352 3.660562
20260517082353 3.667888
20260517082354 3.667888
20260517082355 3.672772
20260517082356 3.675214
20260517082357 3.675214
20260517082358 3.677656
20260517082359 3.680098
20260517082400 3.682540
20260517082401 3.682540
20260517082402 3.684982
20260517082403 3.684982
20260517082404 3.687424
20260517082405 3.684982
20260517082406 3.687424
20260517082407 3.689866
20260517082408 3.689866
20260517082409 3.689866
20260517082410 3.692308
20260517082411 3.694750
20260517082412 3.692308
20260517082413 3.689866
20260517082414 3.692308
20260517082415 3.694750
20260517082416 3.692308
20260517082417 3.689866
20260517082418 3.689866
20260517082419 3.684982
20260517082420 3.680098
20260517082421 3.670330
20260517082422 3.667888
20260517082423 3.667888
20260517082424 3.665446
20260517082425 3.663004
20260517082426 3.660562
20260517082427 3.658120
20260517082428 3.655678
20260517082429 3.655678
20260517082430 3.653236
20260517082431 3.650794
20260517082432 3.650794
20260517082433 3.643468
20260517082434 3.643468
20260517082435 3.636142
20260517082436 3.633700
20260517082437 3.633700
20260517082438 3.631258
20260517082439 3.626374
20260517082440 3.626374
20260517082441 3.628816
20260517082442 3.626374
20260517082443 3.621490
20260517082444 3.621490
20260517082445 3.621490
20260517082446 3.619048
20260517082447 3.619048
20260517082448 3.619048
20260517082449 3.616606
20260517082450 3.619048
20260517082451 3.616606
20260517082452 3.619048
20260517082453 3.621490
20260517082454 3.619048
20260517082455 3.621490
20260517082456 3.621490
20260517082457 3.623932
20260517082458 3.626374
20260517082459 3.626374
20260517082500 3.628816
20260517082501 3.631258
20260517082502 3.633700
20260517082503 3.636142
20260517082504 3.641026
20260517082505 3.648352
20260517082506 3.650794
20260517082507 3.655678
20260517082508 3.655678
20260517082509 3.658120
20260517082510 3.658120
20260517082511 3.665446
20260517082512 3.672772
20260517082513 3.672772
20260517082514 3.677656
20260517082515 3.672772
20260517082516 3.680098
20260517082517 3.680098
20260517082518 3.684982
20260517082519 3.689866
20260517082520 3.694750
20260517082521 3.694750
20260517082522 3.694750
20260517082523 3.702076
20260517082524 3.711844
20260517082525 3.719170
20260517082526 3.726496
20260517082527 3.731380
20260517082528 3.741148
20260517082529 3.746032
20260517082530 3.748474
20260517082531 3.753358
20260517082532 3.758242
20260517082533 3.760684
20260517082534 3.763126
20260517082535 3.763126
20260517082536 3.763126
20260517082537 3.765568
20260517082538 3.768010
20260517082539 3.770452
20260517082540 3.772894
20260517082541 3.772894
20260517082542 3.772894
20260517082543 3.770452
20260517082544 3.772894
20260517082545 3.772894
20260517082546 3.770452
20260517082547 3.768010
20260517082548 3.763126
20260517082549 3.760684
20260517082550 3.758242
20260517082551 3.755800
20260517082552 3.753358
20260517082553 3.755800
20260517082554 3.750916
20260517082555 3.748474
20260517082556 3.750916
20260517082557 3.750916
20260517082558 3.753358
20260517082559 3.750916
20260517082600 3.750916
20260517082601 3.753358
20260517082602 3.758242
20260517082603 3.750916
20260517082604 3.748474
20260517082605 3.743590
20260517082606 3.743590
20260517082607 3.736264
20260517082608 3.731380
20260517082609 3.728938
20260517082610 3.724054
20260517082611 3.716728
20260517082612 3.706960
20260517082613 3.704518
20260517082614 3.699634
20260517082615 3.694750
20260517082616 3.689866
20260517082617 3.684982
20260517082618 3.680098
20260517082619 3.675214
20260517082620 3.672772
20260517082621 3.667888
20260517082622 3.667888
20260517082623 3.663004
20260517082624 3.660562
20260517082625 3.658120
20260517082626 3.653236
20260517082627 3.653236
20260517082628 3.648352
20260517082629 3.641026
20260517082630 3.638584
20260517082631 3.636142
20260517082632 3.631258
20260517082633 3.626374
20260517082634 3.623932
20260517082635 3.619048
20260517082636 3.616606
20260517082637 3.614164
20260517082638 3.611722
20260517082639 3.609280
20260517082640 3.604396
20260517082641 3.599512
20260517082642 3.594628
20260517082643 3.597070
20260517082644 3.597070
20260517082645 3.594628
20260517082646 3.594628
20260517082647 3.592186
20260517082648 3.589744
20260517082649 3.589744
20260517082650 3.592186
20260517082651 3.594628
20260517082652 3.597070
20260517082653 3.594628
20260517082654 3.597070
20260517082655 3.601954
20260517082656 3.599512
20260517082657 3.599512
20260517082658 3.599512
20260517082659 3.599512
20260517082700 3.599512
20260517082701 3.597070
20260517082702 3.597070
20260517082703 3.594628
20260517082704 3.592186
20260517082705 3.587302
20260517082706 3.597070
20260517082707 3.599512
20260517082708 3.599512
20260517082709 3.601954
20260517082710 3.599512
20260517082711 3.601954
20260517082712 3.599512
20260517082713 3.599512
20260517082714 3.597070
20260517082715 3.597070
20260517082716 3.589744
20260517082717 3.584860
20260517082718 3.584860
20260517082719 3.584860
20260517082720 3.584860
20260517082721 3.582418
20260517082722 3.582418
20260517082723 3.582418
20260517082724 3.584860
20260517082725 3.584860
20260517082726 3.582418
20260517082727 3.589744
20260517082728 3.587302
20260517082729 3.584860
20260517082730 3.584860
20260517082731 3.584860
20260517082732 3.587302
20260517082733 3.584860
20260517082734 3.587302
20260517082735 3.589744
20260517082736 3.589744
20260517082737 3.587302
20260517082738 3.587302
20260517082739 3.587302
20260517082740 3.589744
20260517082741 3.587302
20260517082742 3.587302
20260517082743 3.587302
20260517082744 3.582418
20260517082745 3.582418
20260517082746 3.584860
20260517082747 3.584860
20260517082748 3.584860
20260517082749 3.587302
20260517082750 3.589744
20260517082751 3.592186
20260517082752 3.597070
20260517082753 3.599512
20260517082754 3.606838
20260517082755 3.609280
20260517082756 3.611722
20260517082757 3.614164
20260517082758 3.621490
20260517082759 3.623932
20260517082800 3.626374
20260517082801 3.631258
20260517082802 3.633700
20260517082803 3.636142
20260517082804 3.636142
20260517082805 3.638584
20260517082806 3.641026
20260517082807 3.645910
20260517082808 3.641026
20260517082809 3.645910
20260517082810 3.648352
20260517082811 3.650794
20260517082812 3.650794
20260517082813 3.653236
20260517082814 3.653236
20260517082815 3.658120
20260517082816 3.658120
20260517082817 3.660562
20260517082818 3.663004
20260517082819 3.660562
20260517082820 3.653236
20260517082821 3.650794
20260517082822 3.643468
20260517082823 3.641026
20260517082824 3.641026
20260517082825 3.641026
20260517082826 3.643468
20260517082827 3.638584
20260517082828 3.636142
20260517082829 3.636142
20260517082830 3.641026
20260517082831 3.643468
20260517082832 3.648352
20260517082833 3.648352
20260517082834 3.645910
20260517082835 3.641026
20260517082836 3.638584
20260517082837 3.641026
20260517082838 3.638584
20260517082839 3.636142
20260517082840 3.633700
20260517082841 3.628816
20260517082842 3.628816
20260517082843 3.628816
20260517082844 3.631258
20260517082845 3.628816
20260517082846 3.626374
20260517082847 3.628816
20260517082848 3.628816
20260517082849 3.628816
20260517082850 3.626374
20260517082851 3.633700
20260517082852 3.631258
20260517082853 3.628816
20260517082854 3.626374
20260517082855 3.623932
20260517082856 3.626374
20260517082857 3.621490
20260517082858 3.621490
20260517082859 3.619048
20260517082900 3.621490
20260517082901 3.621490
20260517082902 3.623932
20260517082903 3.626374
20260517082904 3.628816
20260517082905 3.633700
20260517082906 3.631258
20260517082907 3.633700
20260517082908 3.636142
20260517082909 3.636142
20260517082910 3.636142
20260517082911 3.633700
20260517082912 3.631258
20260517082913 3.628816
20260517082914 3.628816
20260517082915 3.628816
20260517082916 3.626374
20260517082917 3.623932
20260517082918 3.621490
20260517082919 3.621490
20260517082920 3.623932
20260517082921 3.623932
20260517082922 3.623932
20260517082923 3.621490
20260517082924 3.616606
20260517082925 3.614164
20260517082926 3.619048
20260517082927 3.619048
20260517082928 3.621490
20260517082929 3.619048
20260517082930 3.621490
20260517082931 3.621490
20260517082932 3.621490
20260517082933 3.621490
20260517082934 3.631258
20260517082935 3.633700
20260517082936 3.633700
20260517082937 3.633700
20260517082938 3.631258
20260517082939 3.631258
20260517082940 3.633700
20260517082941 3.633700
20260517082942 3.638584
20260517082943 3.636142
20260517082944 3.636142
20260517082945 3.636142
20260517082946 3.638584
20260517082947 3.636142
20260517082948 3.638584
20260517082949 3.638584
20260517082950 3.636142
20260517082951 3.636142
20260517082952 3.636142
20260517082953 3.638584
20260517082954 3.636142
20260517082955 3.633700
20260517082956 3.631258
20260517082957 3.628816
20260517082958 3.623932
20260517082959 3.623932
20260517083000 3.621490
20260517083001 3.619048
20260517083002 3.616606
20260517083003 3.614164
20260517083004 3.611722
20260517083005 3.614164
20260517083006 3.614164
20260517083007 3.616606
20260517083008 3.619048
20260517083009 3.619048
20260517083010 3.626374
20260517083011 3.626374
20260517083012 3.631258
20260517083013 3.636142
20260517083014 3.636142
20260517083015 3.633700
20260517083016 3.636142
20260517083017 3.638584
20260517083018 3.638584
20260517083019 3.643468
20260517083020 3.641026
20260517083021 3.638584
20260517083022 3.636142
20260517083023 3.638584
20260517083024 3.633700
20260517083025 3.636142
20260517083026 3.636142
20260517083027 3.638584
20260517083028 3.636142
20260517083029 3.633700
20260517083030 3.631258
20260517083031 3.638584
20260517083032 3.641026
20260517083033 3.641026
20260517083034 3.643468
20260517083035 3.643468
20260517083036 3.638584
20260517083037 3.636142
20260517083038 3.633700
20260517083039 3.636142
20260517083040 3.638584
20260517083041 3.633700
20260517083042 3.631258
20260517083043 3.628816
20260517083044 3.633700
20260517083045 3.633700
20260517083046 3.638584
20260517083047 3.641026
20260517083048 3.645910
20260517083049 3.643468
20260517083050 3.638584
20260517083051 3.633700
20260517083052 3.636142
20260517083053 3.636142
20260517083054 3.633700
20260517083055 3.633700
20260517083056 3.628816
20260517083057 3.626374
20260517083058 3.626374
20260517083059 3.619048
20260517083100 3.621490
20260517083101 3.623932
20260517083102 3.621490
20260517083103 3.621490
20260517083104 3.619048
20260517083105 3.619048
20260517083106 3.621490
20260517083107 3.621490
20260517083108 3.621490
20260517083109 3.626374
20260517083110 3.628816
20260517083111 3.628816
20260517083112 3.631258
20260517083113 3.631258
20260517083114 3.628816
20260517083115 3.628816
20260517083116 3.631258
20260517083117 3.633700
20260517083118 3.631258
20260517083119 3.628816
20260517083120 3.628816
20260517083121 3.623932
20260517083122 3.621490
20260517083123 3.619048
20260517083124 3.616606
20260517083125 3.616606
20260517083126 3.611722
20260517083127 3.609280
20260517083128 3.604396
20260517083129 3.606838
20260517083130 3.604396
20260517083131 3.606838
20260517083132 3.606838
20260517083133 3.604396
20260517083134 3.606838
20260517083135 3.604396
20260517083136 3.606838
20260517083137 3.606838
20260517083138 3.611722
20260517083139 3.611722
20260517083140 3.611722
20260517083141 3.611722
20260517083142 3.611722
20260517083143 3.614164
20260517083144 3.614164
20260517083145 3.614164
20260517083146 3.614164
20260517083147 3.614164
20260517083148 3.616606
20260517083149 3.614164
20260517083150 3.621490
20260517083151 3.623932
20260517083152 3.628816
20260517083153 3.633700
20260517083154 3.636142
20260517083155 3.633700
20260517083156 3.636142
20260517083157 3.636142
20260517083158 3.636142
20260517083159 3.638584
20260517083200 3.633700
20260517083201 3.633700
20260517083202 3.633700
20260517083203 3.628816
20260517083204 3.631258
20260517083205 3.636142
20260517083206 3.636142
20260517083207 3.638584
20260517083208 3.638584
20260517083209 3.641026
20260517083210 3.638584
20260517083211 3.636142
20260517083212 3.638584
20260517083213 3.643468
20260517083214 3.641026
20260517083215 3.641026
20260517083216 3.643468
20260517083217 3.643468
20260517083218 3.645910
20260517083219 3.645910
20260517083220 3.648352
20260517083221 3.655678
20260517083222 3.648352
20260517083223 3.648352
20260517083224 3.650794
20260517083225 3.655678
20260517083226 3.658120
20260517083227 3.658120
20260517083228 3.653236
20260517083229 3.655678
20260517083230 3.658120
20260517083231 3.655678
20260517083232 3.660562
20260517083233 3.663004
20260517083234 3.660562
20260517083235 3.658120
20260517083236 3.655678
20260517083237 3.658120
20260517083238 3.667888
20260517083239 3.670330
20260517083240 3.670330
20260517083241 3.667888
20260517083242 3.663004
20260517083243 3.660562
20260517083244 3.655678
20260517083245 3.655678
20260517083246 3.653236
20260517083247 3.648352
20260517083248 3.636142
20260517083249 3.631258
20260517083250 3.621490
20260517083251 3.621490
20260517083252 3.623932
20260517083253 3.621490
20260517083254 3.619048
20260517083255 3.616606
20260517083256 3.614164
20260517083257 3.614164
20260517083258 3.609280
20260517083259 3.611722
20260517083300 3.619048
20260517083301 3.619048
20260517083302 3.614164
20260517083303 3.606838
20260517083304 3.604396
20260517083305 3.599512
20260517083306 3.592186
20260517083307 3.587302
20260517083308 3.584860
20260517083309 3.579976
20260517083310 3.575092
20260517083311 3.572650
20260517083312 3.570208
20260517083313 3.572650
20260517083314 3.575092
20260517083315 3.575092
20260517083316 3.579976
20260517083317 3.584860
20260517083318 3.582418
20260517083319 3.584860
20260517083320 3.584860
20260517083321 3.584860
20260517083322 3.584860
20260517083323 3.584860
20260517083324 3.584860
20260517083325 3.589744
20260517083326 3.592186
20260517083327 3.594628
20260517083328 3.597070
20260517083329 3.597070
20260517083330 3.594628
20260517083331 3.594628
20260517083332 3.599512
20260517083333 3.601954
20260517083334 3.599512
20260517083335 3.599512
20260517083336 3.597070
20260517083337 3.594628
20260517083338 3.594628
20260517083339 3.592186
20260517083340 3.594628
20260517083341 3.594628
20260517083342 3.594628
20260517083343 3.594628
20260517083344 3.597070
20260517083345 3.599512
20260517083346 3.599512
20260517083347 3.597070
20260517083348 3.599512
20260517083349 3.601954
20260517083350 3.606838
20260517083351 3.606838
20260517083352 3.606838
20260517083353 3.606838
20260517083354 3.606838
20260517083355 3.606838
20260517083356 3.606838
20260517083357 3.609280
20260517083358 3.611722
20260517083359 3.611722
20260517083400 3.606838
20260517083401 3.604396
20260517083402 3.601954
20260517083403 3.599512
20260517083404 3.599512
20260517083405 3.601954
20260517083406 3.606838
20260517083407 3.604396
20260517083408 3.604396
20260517083409 3.599512
20260517083410 3.599512
20260517083411 3.599512
20260517083412 3.601954
20260517083413 3.601954
20260517083414 3.601954
20260517083415 3.597070
20260517083416 3.592186
20260517083417 3.597070
20260517083418 3.592186
20260517083419 3.594628
20260517083420 3.601954
20260517083421 3.606838
20260517083422 3.609280
20260517083423 3.611722
20260517083424 3.616606
20260517083425 3.619048
20260517083426 3.619048
20260517083427 3.614164
20260517083428 3.619048
20260517083429 3.619048
20260517083430 3.614164
20260517083431 3.614164
20260517083432 3.614164
20260517083433 3.616606
20260517083434 3.611722
20260517083435 3.611722
20260517083436 3.611722
20260517083437 3.619048
20260517083438 3.621490
20260517083439 3.623932
20260517083440 3.626374
20260517083441 3.626374
20260517083442 3.628816
20260517083443 3.628816
20260517083444 3.628816
20260517083445 3.636142
20260517083446 3.638584
20260517083447 3.641026
20260517083448 3.643468
20260517083449 3.643468
20260517083450 3.643468
20260517083451 3.641026
20260517083452 3.641026
20260517083453 3.641026
20260517083454 3.641026
20260517083455 3.638584
20260517083456 3.641026
20260517083457 3.636142
20260517083458 3.633700
20260517083459 3.628816
20260517083500 3.628816
20260517083501 3.631258
20260517083502 3.633700
20260517083503 3.628816
20260517083504 3.628816
20260517083505 3.626374
20260517083506 3.628816
20260517083507 3.633700
20260517083508 3.631258
20260517083509 3.636142
20260517083510 3.638584
20260517083511 3.636142
20260517083512 3.631258
20260517083513 3.633700
20260517083514 3.631258
20260517083515 3.628816
20260517083516 3.623932
20260517083517 3.619048
20260517083518 3.619048
20260517083519 3.619048
20260517083520 3.619048
20260517083521 3.619048
20260517083522 3.621490
20260517083523 3.621490
20260517083524 3.621490
20260517083525 3.621490
20260517083526 3.619048
20260517083527 3.614164
20260517083528 3.616606
20260517083529 3.611722
20260517083530 3.611722
20260517083531 3.609280
20260517083532 3.604396
20260517083533 3.601954
20260517083534 3.597070
20260517083535 3.599512
20260517083536 3.601954
20260517083537 3.606838
20260517083538 3.601954
20260517083539 3.601954
20260517083540 3.599512
20260517083541 3.601954
20260517083542 3.604396
20260517083543 3.611722
20260517083544 3.614164
20260517083545 3.619048
20260517083546 3.623932
20260517083547 3.626374
20260517083548 3.633700
20260517083549 3.636142
20260517083550 3.641026
20260517083551 3.638584
20260517083552 3.638584
20260517083553 3.636142
20260517083554 3.633700
20260517083555 3.631258
20260517083556 3.623932
20260517083557 3.616606
20260517083558 3.611722
20260517083559 3.611722
20260517083600 3.609280
20260517083601 3.611722
20260517083602 3.609280
20260517083603 3.609280
20260517083604 3.609280
20260517083605 3.609280
20260517083606 3.611722
20260517083607 3.614164
20260517083608 3.614164
20260517083609 3.614164
20260517083610 3.611722
20260517083611 3.606838
20260517083612 3.609280
20260517083613 3.609280
20260517083614 3.611722
20260517083615 3.609280
20260517083616 3.606838
20260517083617 3.606838
20260517083618 3.611722
20260517083619 3.616606
20260517083620 3.621490
20260517083621 3.631258
20260517083622 3.636142
20260517083623 3.641026
20260517083624 3.645910
20260517083625 3.645910
20260517083626 3.645910
20260517083627 3.648352
20260517083628 3.645910
20260517083629 3.643468
20260517083630 3.636142
20260517083631 3.633700
20260517083632 3.633700
20260517083633 3.628816
20260517083634 3.626374
20260517083635 3.628816
20260517083636 3.631258
20260517083637 3.628816
20260517083638 3.631258
20260517083639 3.633700
20260517083640 3.638584
20260517083641 3.641026
20260517083642 3.641026
20260517083643 3.643468
20260517083644 3.643468
20260517083645 3.645910
20260517083646 3.650794
20260517083647 3.655678
20260517083648 3.660562
20260517083649 3.660562
20260517083650 3.660562
20260517083651 3.655678
20260517083652 3.658120
20260517083653 3.663004
20260517083654 3.665446
20260517083655 3.665446
20260517083656 3.665446
20260517083657 3.665446
20260517083658 3.663004
20260517083659 3.663004
20260517083700 3.660562
20260517083701 3.660562
20260517083702 3.665446
20260517083703 3.660562
20260517083704 3.658120
20260517083705 3.658120
20260517083706 3.658120
20260517083707 3.655678
20260517083708 3.655678
20260517083709 3.658120
20260517083710 3.658120
20260517083711 3.658120
20260517083712 3.655678
20260517083713 3.653236
20260517083714 3.653236
20260517083715 3.650794
20260517083716 3.643468
20260517083717 3.638584
20260517083718 3.636142
20260517083719 3.628816
20260517083720 3.623932
20260517083721 3.623932
20260517083722 3.621490
20260517083723 3.623932
20260517083724 3.623932
20260517083725 3.621490
20260517083726 3.621490
20260517083727 3.623932
20260517083728 3.623932
20260517083729 3.623932
20260517083730 3.626374
20260517083731 3.621490
20260517083732 3.616606
20260517083733 3.611722
20260517083734 3.604396
20260517083735 3.604396
20260517083736 3.601954
20260517083737 3.592186
20260517083738 3.592186
20260517083739 3.592186
20260517083740 3.589744
20260517083741 3.587302
20260517083742 3.589744
20260517083743 3.589744
20260517083744 3.589744
20260517083745 3.592186
20260517083746 3.589744
20260517083747 3.592186
20260517083748 3.589744
20260517083749 3.587302
20260517083750 3.582418
20260517083751 3.584860
20260517083752 3.584860
20260517083753 3.584860
20260517083754 3.584860
20260517083755 3.584860
20260517083756 3.587302
20260517083757 3.587302
20260517083758 3.582418
20260517083759 3.584860
20260517083800 3.587302
20260517083801 3.587302
20260517083802 3.587302
20260517083803 3.584860
20260517083804 3.584860
20260517083805 3.579976
20260517083806 3.577534
20260517083807 3.582418
20260517083808 3.582418
20260517083809 3.582418
20260517083810 3.577534
20260517083811 3.579976
20260517083812 3.579976
20260517083813 3.579976
20260517083814 3.579976
20260517083815 3.582418
20260517083816 3.577534
20260517083817 3.575092
20260517083818 3.572650
20260517083819 3.572650
20260517083820 3.577534
20260517083821 3.575092
20260517083822 3.577534
20260517083823 3.577534
20260517083824 3.575092
20260517083825 3.575092
20260517083826 3.575092
20260517083827 3.577534
20260517083828 3.575092
20260517083829 3.572650
20260517083830 3.570208
20260517083831 3.567766
20260517083832 3.557998
20260517083833 3.553114
20260517083834 3.553114
20260517083835 3.555556
20260517083836 3.557998
20260517083837 3.557998
20260517083838 3.557998
20260517083839 3.562882
20260517083840 3.560440
20260517083841 3.565324
20260517083842 3.570208
20260517083843 3.575092
20260517083844 3.572650
20260517083845 3.572650
20260517083846 3.570208
20260517083847 3.567766
20260517083848 3.572650
20260517083849 3.562882
20260517083850 3.560440
20260517083851 3.557998
20260517083852 3.557998
20260517083853 3.557998
20260517083854 3.562882
20260517083855 3.560440
20260517083856 3.562882
20260517083857 3.560440
20260517083858 3.557998
20260517083859 3.567766
20260517083900 3.567766
20260517083901 3.567766
20260517083902 3.567766
20260517083903 3.562882
20260517083904 3.562882
20260517083905 3.565324
20260517083906 3.562882
20260517083907 3.565324
20260517083908 3.565324
20260517083909 3.562882
20260517083910 3.565324
20260517083911 3.565324
20260517083912 3.557998
20260517083913 3.557998
20260517083914 3.560440
20260517083915 3.557998
20260517083916 3.562882
20260517083917 3.565324
20260517083918 3.567766
20260517083919 3.572650
20260517083920 3.570208
20260517083921 3.570208
20260517083922 3.579976
20260517083923 3.582418
20260517083924 3.584860
20260517083925 3.584860
20260517083926 3.589744
20260517083927 3.604396
20260517083928 3.614164
20260517083929 3.626374
20260517083930 3.636142
20260517083931 3.645910
20260517083932 3.650794
20260517083933 3.658120
20260517083934 3.660562
20260517083935 3.658120
20260517083936 3.653236
20260517083937 3.641026
20260517083938 3.631258
20260517083939 3.621490
20260517083940 3.614164
20260517083941 3.604396
20260517083942 3.604396
20260517083943 3.597070
20260517083944 3.592186
20260517083945 3.592186
20260517083946 3.597070
20260517083947 3.599512
20260517083948 3.597070
20260517083949 3.594628
20260517083950 3.594628
20260517083951 3.594628
20260517083952 3.589744
20260517083953 3.592186
20260517083954 3.592186
20260517083955 3.589744
20260517083956 3.587302
20260517083957 3.584860
20260517083958 3.584860
20260517083959 3.579976
20260517084000 3.579976
20260517084001 3.579976
20260517084002 3.579976
20260517084003 3.577534
20260517084004 3.579976
20260517084005 3.579976
20260517084006 3.579976
20260517084007 3.579976
20260517084008 3.582418
20260517084009 3.582418
20260517084010 3.582418
20260517084011 3.579976
20260517084012 3.579976
20260517084013 3.577534
20260517084014 3.577534
20260517084015 3.579976
20260517084016 3.582418
20260517084017 3.587302
20260517084018 3.582418
20260517084019 3.587302
20260517084020 3.589744
20260517084021 3.592186
20260517084022 3.597070
20260517084023 3.599512
20260517084024 3.599512
20260517084025 3.597070
20260517084026 3.594628
20260517084027 3.589744
20260517084028 3.592186
20260517084029 3.592186
20260517084030 3.592186
20260517084031 3.592186
20260517084032 3.587302
20260517084033 3.587302
20260517084034 3.587302
20260517084035 3.587302
20260517084036 3.587302
20260517084037 3.592186
20260517084038 3.589744
20260517084039 3.589744
20260517084040 3.589744
20260517084041 3.592186
20260517084042 3.594628
20260517084043 3.592186
20260517084044 3.592186
20260517084045 3.594628
20260517084046 3.597070
20260517084047 3.597070
20260517084048 3.599512
20260517084049 3.594628
20260517084050 3.594628
20260517084051 3.592186
20260517084052 3.592186
20260517084053 3.592186
20260517084054 3.587302
20260517084055 3.589744
20260517084056 3.587302
20260517084057 3.584860
20260517084058 3.582418
20260517084059 3.582418
20260517084100 3.582418
20260517084101 3.587302
20260517084102 3.589744
20260517084103 3.597070
20260517084104 3.601954
20260517084105 3.604396
20260517084106 3.606838
20260517084107 3.606838
20260517084108 3.606838
20260517084109 3.609280
20260517084110 3.611722
20260517084111 3.604396
20260517084112 3.599512
20260517084113 3.594628
20260517084114 3.594628
20260517084115 3.589744
20260517084116 3.592186
20260517084117 3.599512
20260517084118 3.604396
20260517084119 3.606838
20260517084120 3.606838
20260517084121 3.616606
20260517084122 3.626374
20260517084123 3.628816
20260517084124 3.628816
20260517084125 3.636142
20260517084126 3.636142
20260517084127 3.633700
20260517084128 3.633700
20260517084129 3.631258
20260517084130 3.636142
20260517084131 3.631258
20260517084132 3.633700
20260517084133 3.633700
20260517084134 3.636142
20260517084135 3.633700
20260517084136 3.638584
20260517084137 3.643468
20260517084138 3.643468
20260517084139 3.645910
20260517084140 3.643468
20260517084141 3.645910
20260517084142 3.641026
20260517084143 3.641026
20260517084144 3.643468
20260517084145 3.643468
20260517084146 3.638584
20260517084147 3.631258
20260517084148 3.631258
20260517084149 3.626374
20260517084150 3.623932
20260517084151 3.623932
20260517084152 3.619048
20260517084153 3.611722
20260517084154 3.606838
20260517084155 3.604396
20260517084156 3.604396
20260517084157 3.601954
20260517084158 3.599512
20260517084159 3.597070
20260517084200 3.592186
20260517084201 3.587302
20260517084202 3.589744
20260517084203 3.592186
20260517084204 3.592186
20260517084205 3.592186
20260517084206 3.587302
20260517084207 3.584860
20260517084208 3.582418
20260517084209 3.584860
20260517084210 3.584860
20260517084211 3.582418
20260517084212 3.579976
20260517084213 3.579976
20260517084214 3.572650
20260517084215 3.570208
20260517084216 3.567766
20260517084217 3.567766
20260517084218 3.565324
20260517084219 3.565324
20260517084220 3.562882
20260517084221 3.562882
20260517084222 3.560440
20260517084223 3.560440
20260517084224 3.562882
20260517084225 3.565324
20260517084226 3.567766
20260517084227 3.567766
20260517084228 3.567766
20260517084229 3.565324
20260517084230 3.570208
20260517084231 3.565324
20260517084232 3.562882
20260517084233 3.560440
20260517084234 3.560440
20260517084235 3.560440
20260517084236 3.560440
20260517084237 3.560440
20260517084238 3.557998
20260517084239 3.555556
20260517084240 3.550672
20260517084241 3.555556
20260517084242 3.557998
20260517084243 3.557998
20260517084244 3.555556
20260517084245 3.555556
20260517084246 3.555556
20260517084247 3.553114
20260517084248 3.550672
20260517084249 3.550672
20260517084250 3.548230
20260517084251 3.543346
20260517084252 3.543346
20260517084253 3.543346
20260517084254 3.545788
20260517084255 3.543346
20260517084256 3.543346
20260517084257 3.545788
20260517084258 3.553114
20260517084259 3.557998
20260517084300 3.562882
20260517084301 3.567766
20260517084302 3.572650
20260517084303 3.577534
20260517084304 3.587302
20260517084305 3.592186
20260517084306 3.592186
20260517084307 3.599512
20260517084308 3.601954
20260517084309 3.606838
20260517084310 3.611722
20260517084311 3.616606
20260517084312 3.623932
20260517084313 3.628816
20260517084314 3.626374
20260517084315 3.633700
20260517084316 3.641026
20260517084317 3.643468
20260517084318 3.653236
20260517084319 3.658120
20260517084320 3.663004
20260517084321 3.672772
20260517084322 3.680098
20260517084323 3.684982
20260517084324 3.697192
20260517084325 3.706960
20260517084326 3.714286
20260517084327 3.714286
20260517084328 3.714286
20260517084329 3.711844
20260517084330 3.709402
20260517084331 3.706960
20260517084332 3.699634
20260517084333 3.692308
20260517084334 3.684982
20260517084335 3.670330
20260517084336 3.660562
20260517084337 3.653236
20260517084338 3.648352
20260517084339 3.643468
20260517084340 3.638584
20260517084341 3.628816
20260517084342 3.623932
20260517084343 3.621490
20260517084344 3.614164
20260517084345 3.611722
20260517084346 3.601954
20260517084347 3.597070
20260517084348 3.589744
20260517084349 3.587302
20260517084350 3.582418
20260517084351 3.582418
20260517084352 3.579976
20260517084353 3.577534
20260517084354 3.577534
20260517084355 3.575092
20260517084356 3.584860
20260517084357 3.582418
20260517084358 3.582418
20260517084359 3.587302
20260517084400 3.587302
20260517084401 3.589744
20260517084402 3.589744
20260517084403 3.594628
20260517084404 3.599512
20260517084405 3.601954
20260517084406 3.601954
20260517084407 3.611722
20260517084408 3.616606
20260517084409 3.616606
20260517084410 3.623932
20260517084411 3.623932
20260517084412 3.628816
20260517084413 3.631258
20260517084414 3.636142
20260517084415 3.643468
20260517084416 3.645910
20260517084417 3.650794
20260517084418 3.658120
20260517084419 3.660562
20260517084420 3.663004
20260517084421 3.667888
20260517084422 3.670330
20260517084423 3.672772
20260517084424 3.677656
20260517084425 3.677656
20260517084426 3.675214
20260517084427 3.672772
20260517084428 3.667888
20260517084429 3.665446
20260517084430 3.663004
20260517084431 3.660562
20260517084432 3.663004
20260517084433 3.660562
20260517084434 3.655678
20260517084435 3.650794
20260517084436 3.645910
20260517084437 3.641026
20260517084438 3.641026
20260517084439 3.643468
20260517084440 3.638584
20260517084441 3.636142
20260517084442 3.631258
20260517084443 3.631258
20260517084444 3.631258
20260517084445 3.633700
20260517084446 3.636142
20260517084447 3.636142
20260517084448 3.636142
20260517084449 3.633700
20260517084450 3.633700
20260517084451 3.633700
20260517084452 3.631258
20260517084453 3.628816
20260517084454 3.621490
20260517084455 3.621490
20260517084456 3.621490
20260517084457 3.621490
20260517084458 3.621490
20260517084459 3.619048
20260517084500 3.621490
20260517084501 3.616606
20260517084502 3.611722
20260517084503 3.609280
20260517084504 3.611722
20260517084505 3.609280
20260517084506 3.606838
20260517084507 3.604396
20260517084508 3.599512
20260517084509 3.597070
20260517084510 3.597070
20260517084511 3.597070
20260517084512 3.592186
20260517084513 3.589744
20260517084514 3.589744
20260517084515 3.582418
20260517084516 3.579976
20260517084517 3.579976
20260517084518 3.582418
20260517084519 3.582418
20260517084520 3.579976
20260517084521 3.582418
20260517084522 3.587302
20260517084523 3.589744
20260517084524 3.589744
20260517084525 3.594628
20260517084526 3.594628
20260517084527 3.594628
20260517084528 3.594628
20260517084529 3.594628
20260517084530 3.594628
20260517084531 3.594628
20260517084532 3.594628
20260517084533 3.597070
20260517084534 3.594628
20260517084535 3.592186
20260517084536 3.592186
20260517084537 3.589744
20260517084538 3.594628
20260517084539 3.594628
20260517084540 3.597070
20260517084541 3.601954
20260517084542 3.604396
20260517084543 3.609280
20260517084544 3.614164
20260517084545 3.619048
20260517084546 3.623932
20260517084547 3.633700
20260517084548 3.638584
20260517084549 3.645910
20260517084550 3.650794
20260517084551 3.655678
20260517084552 3.658120
20260517084553 3.660562
20260517084554 3.663004
20260517084555 3.667888
20260517084556 3.670330
20260517084557 3.675214
20260517084558 3.680098
20260517084559 3.684982
20260517084600 3.687424
20260517084601 3.694750
20260517084602 3.699634
20260517084603 3.702076
20260517084604 3.706960
20260517084605 3.714286
20260517084606 3.721612
20260517084607 3.721612
20260517084608 3.724054
20260517084609 3.724054
20260517084610 3.728938
20260517084611 3.728938
20260517084612 3.728938
20260517084613 3.731380
20260517084614 3.731380
20260517084615 3.726496
20260517084616 3.721612
20260517084617 3.724054
20260517084618 3.724054
20260517084619 3.721612
20260517084620 3.719170
20260517084621 3.719170
20260517084622 3.721612
20260517084623 3.721612
20260517084624 3.724054
20260517084625 3.731380
20260517084626 3.738706
20260517084627 3.741148
20260517084628 3.743590
20260517084629 3.748474
20260517084630 3.750916
20260517084631 3.750916
20260517084632 3.746032
20260517084633 3.743590
20260517084634 3.743590
20260517084635 3.733822
20260517084636 3.728938
20260517084637 3.724054
20260517084638 3.714286
20260517084639 3.706960
20260517084640 3.699634
20260517084641 3.689866
20260517084642 3.687424
20260517084643 3.680098
20260517084644 3.670330
20260517084645 3.660562
20260517084646 3.650794
20260517084647 3.648352
20260517084648 3.641026
20260517084649 3.636142
20260517084650 3.631258
20260517084651 3.626374
20260517084652 3.623932
20260517084653 3.626374
20260517084654 3.628816
20260517084655 3.636142
20260517084656 3.643468
20260517084657 3.643468
20260517084658 3.648352
20260517084659 3.648352
20260517084700 3.653236
20260517084701 3.660562
20260517084702 3.655678
20260517084703 3.653236
20260517084704 3.645910
20260517084705 3.636142
20260517084706 3.619048
20260517084707 3.604396
20260517084708 3.597070
20260517084709 3.594628
20260517084710 3.582418
20260517084711 3.575092
20260517084712 3.575092
20260517084713 3.570208
20260517084714 3.567766
20260517084715 3.570208
20260517084716 3.575092
20260517084717 3.579976
20260517084718 3.582418
20260517084719 3.577534
20260517084720 3.577534
20260517084721 3.579976
20260517084722 3.575092
20260517084723 3.572650
20260517084724 3.567766
20260517084725 3.567766
20260517084726 3.562882
20260517084727 3.562882
20260517084728 3.557998
20260517084729 3.557998
20260517084730 3.553114
20260517084731 3.548230
20260517084732 3.548230
20260517084733 3.545788
20260517084734 3.553114
20260517084735 3.550672
20260517084736 3.557998
20260517084737 3.557998
20260517084738 3.560440
20260517084739 3.562882
20260517084740 3.567766
20260517084741 3.572650
20260517084742 3.577534
20260517084743 3.582418
20260517084744 3.577534
20260517084745 3.579976
20260517084746 3.579976
20260517084747 3.579976
20260517084748 3.582418
20260517084749 3.579976
20260517084750 3.579976
20260517084751 3.577534
20260517084752 3.577534
20260517084753 3.572650
20260517084754 3.575092
20260517084755 3.577534
20260517084756 3.575092
20260517084757 3.575092
20260517084758 3.577534
20260517084759 3.584860
20260517084800 3.584860
20260517084801 3.589744
20260517084802 3.587302
20260517084803 3.589744
20260517084804 3.589744
20260517084805 3.589744
20260517084806 3.589744
20260517084807 3.597070
20260517084808 3.594628
20260517084809 3.592186
20260517084810 3.592186
20260517084811 3.589744
20260517084812 3.592186
20260517084813 3.594628
20260517084814 3.592186
20260517084815 3.589744
20260517084816 3.594628
20260517084817 3.592186
20260517084818 3.592186
20260517084819 3.592186
20260517084820 3.592186
20260517084821 3.594628
20260517084822 3.594628
20260517084823 3.594628
20260517084824 3.597070
20260517084825 3.597070
20260517084826 3.594628
20260517084827 3.594628
20260517084828 3.594628
20260517084829 3.594628
20260517084830 3.599512
20260517084831 3.601954
20260517084832 3.609280
20260517084833 3.611722
20260517084834 3.611722
20260517084835 3.616606
20260517084836 3.619048
20260517084837 3.616606
20260517084838 3.619048
20260517084839 3.616606
20260517084840 3.616606
20260517084841 3.614164
20260517084842 3.609280
20260517084843 3.606838
20260517084844 3.604396
20260517084845 3.599512
20260517084846 3.597070
20260517084847 3.599512
20260517084848 3.597070
20260517084849 3.594628
20260517084850 3.589744
20260517084851 3.587302
20260517084852 3.584860
20260517084853 3.579976
20260517084854 3.579976
20260517084855 3.584860
20260517084856 3.582418
20260517084857 3.579976
20260517084858 3.577534
20260517084859 3.577534
20260517084900 3.567766
20260517084901 3.562882
20260517084902 3.565324
20260517084903 3.570208
20260517084904 3.565324
20260517084905 3.557998
20260517084906 3.555556
20260517084907 3.553114
20260517084908 3.553114
20260517084909 3.555556
20260517084910 3.562882
20260517084911 3.565324
20260517084912 3.560440
20260517084913 3.562882
20260517084914 3.565324
20260517084915 3.567766
20260517084916 3.565324
20260517084917 3.567766
20260517084918 3.570208
20260517084919 3.567766
20260517084920 3.570208
20260517084921 3.572650
20260517084922 3.575092
20260517084923 3.572650
20260517084924 3.570208
20260517084925 3.572650
20260517084926 3.572650
20260517084927 3.570208
20260517084928 3.570208
20260517084929 3.567766
20260517084930 3.567766
20260517084931 3.562882
20260517084932 3.557998
20260517084933 3.553114
20260517084934 3.550672
20260517084935 3.550672
20260517084936 3.548230
20260517084937 3.548230
20260517084938 3.545788
20260517084939 3.548230
20260517084940 3.545788
20260517084941 3.545788
20260517084942 3.545788
20260517084943 3.548230
20260517084944 3.555556
20260517084945 3.557998
20260517084946 3.562882
20260517084947 3.565324
20260517084948 3.567766
20260517084949 3.567766
20260517084950 3.567766
20260517084951 3.572650
20260517084952 3.570208
20260517084953 3.567766
20260517084954 3.562882
20260517084955 3.557998
20260517084956 3.555556
20260517084957 3.555556
20260517084958 3.557998
20260517084959 3.557998
20260517085000 3.557998
20260517085001 3.557998
20260517085002 3.562882
20260517085003 3.565324
20260517085004 3.570208
20260517085005 3.572650
20260517085006 3.575092
20260517085007 3.575092
20260517085008 3.577534
20260517085009 3.575092
20260517085010 3.579976
20260517085011 3.582418
20260517085012 3.582418
20260517085013 3.582418
20260517085014 3.579976
20260517085015 3.582418
20260517085016 3.582418
20260517085017 3.587302
20260517085018 3.589744
20260517085019 3.592186
20260517085020 3.589744
20260517085021 3.589744
20260517085022 3.592186
20260517085023 3.592186
20260517085024 3.594628
20260517085025 3.592186
20260517085026 3.597070
20260517085027 3.594628
20260517085028 3.592186
20260517085029 3.597070
20260517085030 3.599512
20260517085031 3.606838
20260517085032 3.609280
20260517085033 3.614164
20260517085034 3.614164
20260517085035 3.621490
20260517085036 3.621490
20260517085037 3.626374
20260517085038 3.628816
20260517085039 3.626374
20260517085040 3.626374
20260517085041 3.623932
20260517085042 3.626374
20260517085043 3.626374
20260517085044 3.628816
20260517085045 3.626374
20260517085046 3.626374
20260517085047 3.623932
20260517085048 3.623932
20260517085049 3.626374
20260517085050 3.631258
20260517085051 3.631258
20260517085052 3.631258
20260517085053 3.631258
20260517085054 3.631258
20260517085055 3.631258
20260517085056 3.631258
20260517085057 3.633700
20260517085058 3.636142
20260517085059 3.631258
20260517085100 3.626374
20260517085101 3.623932
20260517085102 3.626374
20260517085103 3.623932
20260517085104 3.626374
20260517085105 3.623932
20260517085106 3.621490
20260517085107 3.619048
20260517085108 3.611722
20260517085109 3.614164
20260517085110 3.611722
20260517085111 3.611722
20260517085112 3.604396
20260517085113 3.599512
20260517085114 3.592186
20260517085115 3.589744
20260517085116 3.589744
20260517085117 3.587302
20260517085118 3.582418
20260517085119 3.582418
20260517085120 3.582418
20260517085121 3.579976
20260517085122 3.579976
20260517085123 3.579976
20260517085124 3.582418
20260517085125 3.579976
20260517085126 3.572650
20260517085127 3.572650
20260517085128 3.575092
20260517085129 3.572650
20260517085130 3.565324
20260517085131 3.565324
20260517085132 3.560440
20260517085133 3.557998
20260517085134 3.553114
20260517085135 3.550672
20260517085136 3.550672
20260517085137 3.550672
20260517085138 3.548230
20260517085139 3.550672
20260517085140 3.553114
20260517085141 3.555556
20260517085142 3.555556
20260517085143 3.557998
20260517085144 3.555556
20260517085145 3.555556
20260517085146 3.562882
20260517085147 3.565324
20260517085148 3.567766
20260517085149 3.570208
20260517085150 3.575092
20260517085151 3.575092
20260517085152 3.579976
20260517085153 3.584860
20260517085154 3.592186
20260517085155 3.597070
20260517085156 3.599512
20260517085157 3.604396
20260517085158 3.609280
20260517085159 3.614164
20260517085200 3.616606
20260517085201 3.614164
20260517085202 3.616606
20260517085203 3.614164
20260517085204 3.616606
20260517085205 3.619048
20260517085206 3.616606
20260517085207 3.619048
20260517085208 3.616606
20260517085209 3.611722
20260517085210 3.609280
20260517085211 3.611722
20260517085212 3.606838
20260517085213 3.606838
20260517085214 3.604396
20260517085215 3.601954
20260517085216 3.601954
20260517085217 3.599512
20260517085218 3.594628
20260517085219 3.589744
20260517085220 3.587302
20260517085221 3.589744
20260517085222 3.592186
20260517085223 3.589744
20260517085224 3.584860
20260517085225 3.584860
20260517085226 3.575092
20260517085227 3.567766
20260517085228 3.567766
20260517085229 3.570208
20260517085230 3.567766
20260517085231 3.562882
20260517085232 3.562882
20260517085233 3.562882
20260517085234 3.567766
20260517085235 3.570208
20260517085236 3.577534
20260517085237 3.582418
20260517085238 3.589744
20260517085239 3.594628
20260517085240 3.601954
20260517085241 3.606838
20260517085242 3.614164
20260517085243 3.621490
20260517085244 3.628816
20260517085245 3.633700
20260517085246 3.638584
20260517085247 3.643468
20260517085248 3.645910
20260517085249 3.645910
20260517085250 3.645910
20260517085251 3.648352
20260517085252 3.655678
20260517085253 3.655678
20260517085254 3.650794
20260517085255 3.648352
20260517085256 3.648352
20260517085257 3.643468
20260517085258 3.638584
20260517085259 3.638584
20260517085300 3.638584
20260517085301 3.638584
20260517085302 3.633700
20260517085303 3.633700
20260517085304 3.631258
20260517085305 3.631258
20260517085306 3.631258
20260517085307 3.633700
20260517085308 3.631258
20260517085309 3.628816
20260517085310 3.626374
20260517085311 3.623932
20260517085312 3.621490
20260517085313 3.616606
20260517085314 3.616606
20260517085315 3.614164
20260517085316 3.606838
20260517085317 3.601954
20260517085318 3.599512
20260517085319 3.599512
20260517085320 3.597070
20260517085321 3.594628
20260517085322 3.592186
20260517085323 3.592186
20260517085324 3.589744
20260517085325 3.584860
20260517085326 3.584860
20260517085327 3.584860
20260517085328 3.582418
20260517085329 3.582418
20260517085330 3.582418
20260517085331 3.584860
20260517085332 3.584860
20260517085333 3.579976
20260517085334 3.579976
20260517085335 3.582418
20260517085336 3.584860
20260517085337 3.584860
20260517085338 3.582418
20260517085339 3.584860
20260517085340 3.584860
20260517085341 3.582418
20260517085342 3.587302
20260517085343 3.592186
20260517085344 3.592186
20260517085345 3.592186
20260517085346 3.592186
20260517085347 3.592186
20260517085348 3.599512
20260517085349 3.601954
20260517085350 3.606838
20260517085351 3.606838
20260517085352 3.604396
20260517085353 3.601954
20260517085354 3.604396
20260517085355 3.604396
20260517085356 3.609280
20260517085357 3.611722
20260517085358 3.606838
20260517085359 3.604396
20260517085400 3.601954
20260517085401 3.599512
20260517085402 3.599512
20260517085403 3.601954
20260517085404 3.604396
20260517085405 3.606838
20260517085406 3.604396
20260517085407 3.604396
20260517085408 3.601954
20260517085409 3.599512
20260517085410 3.601954
20260517085411 3.606838
20260517085412 3.606838
20260517085413 3.606838
20260517085414 3.606838
20260517085415 3.609280
20260517085416 3.614164
20260517085417 3.621490
20260517085418 3.626374
20260517085419 3.636142
20260517085420 3.641026
20260517085421 3.645910
20260517085422 3.658120
20260517085423 3.667888
20260517085424 3.675214
20260517085425 3.680098
20260517085426 3.680098
20260517085427 3.677656
20260517085428 3.672772
20260517085429 3.670330
20260517085430 3.665446
20260517085431 3.660562
20260517085432 3.648352
20260517085433 3.636142
20260517085434 3.631258
20260517085435 3.631258
20260517085436 3.623932
20260517085437 3.621490
20260517085438 3.616606
20260517085439 3.604396
20260517085440 3.601954
20260517085441 3.601954
20260517085442 3.597070
20260517085443 3.597070
20260517085444 3.597070
20260517085445 3.592186
20260517085446 3.592186
20260517085447 3.589744
20260517085448 3.594628
20260517085449 3.601954
20260517085450 3.604396
20260517085451 3.604396
20260517085452 3.609280
20260517085453 3.611722
20260517085454 3.609280
20260517085455 3.609280
20260517085456 3.616606
20260517085457 3.621490
20260517085458 3.626374
20260517085459 3.628816
20260517085500 3.631258
20260517085501 3.631258
20260517085502 3.631258
20260517085503 3.631258
20260517085504 3.636142
20260517085505 3.636142
20260517085506 3.636142
20260517085507 3.633700
20260517085508 3.628816
20260517085509 3.631258
20260517085510 3.628816
20260517085511 3.628816
20260517085512 3.628816
20260517085513 3.628816
20260517085514 3.628816
20260517085515 3.628816
20260517085516 3.628816
20260517085517 3.631258
20260517085518 3.631258
20260517085519 3.631258
20260517085520 3.633700
20260517085521 3.636142
20260517085522 3.633700
20260517085523 3.633700
20260517085524 3.631258
20260517085525 3.633700
20260517085526 3.631258
20260517085527 3.626374
20260517085528 3.626374
20260517085529 3.626374
20260517085530 3.626374
20260517085531 3.619048
20260517085532 3.616606
20260517085533 3.614164
20260517085534 3.614164
20260517085535 3.616606
20260517085536 3.614164
20260517085537 3.609280
20260517085538 3.599512
20260517085539 3.597070
20260517085540 3.594628
20260517085541 3.597070
20260517085542 3.597070
20260517085543 3.599512
20260517085544 3.601954
20260517085545 3.601954
20260517085546 3.606838
20260517085547 3.611722
20260517085548 3.614164
20260517085549 3.619048
20260517085550 3.619048
20260517085551 3.614164
20260517085552 3.616606
20260517085553 3.614164
20260517085554 3.611722
20260517085555 3.611722
20260517085556 3.609280
20260517085557 3.606838
20260517085558 3.606838
20260517085559 3.606838
20260517085600 3.601954
20260517085601 3.604396
20260517085602 3.604396
20260517085603 3.601954
20260517085604 3.597070
20260517085605 3.594628
20260517085606 3.592186
20260517085607 3.592186
20260517085608 3.589744
20260517085609 3.589744
20260517085610 3.589744
20260517085611 3.589744
20260517085612 3.587302
20260517085613 3.589744
20260517085614 3.597070
20260517085615 3.604396
20260517085616 3.611722
20260517085617 3.611722
20260517085618 3.611722
20260517085619 3.609280
20260517085620 3.609280
20260517085621 3.606838
20260517085622 3.606838
20260517085623 3.601954
20260517085624 3.594628
20260517085625 3.587302
20260517085626 3.582418
20260517085627 3.582418
20260517085628 3.579976
20260517085629 3.579976
20260517085630 3.579976
20260517085631 3.579976
20260517085632 3.577534
20260517085633 3.582418
20260517085634 3.582418
20260517085635 3.579976
20260517085636 3.577534
20260517085637 3.579976
20260517085638 3.584860
20260517085639 3.584860
20260517085640 3.589744
20260517085641 3.594628
20260517085642 3.597070
20260517085643 3.599512
20260517085644 3.601954
20260517085645 3.601954
20260517085646 3.609280
20260517085647 3.609280
20260517085648 3.606838
20260517085649 3.604396
20260517085650 3.606838
20260517085651 3.611722
20260517085652 3.611722
20260517085653 3.614164
20260517085654 3.614164
20260517085655 3.621490
20260517085656 3.619048
20260517085657 3.621490
20260517085658 3.623932
20260517085659 3.628816
20260517085700 3.631258
20260517085701 3.626374
20260517085702 3.623932
20260517085703 3.623932
20260517085704 3.628816
20260517085705 3.626374
20260517085706 3.626374
20260517085707 3.626374
20260517085708 3.623932
20260517085709 3.621490
20260517085710 3.619048
20260517085711 3.619048
20260517085712 3.623932
20260517085713 3.621490
20260517085714 3.616606
20260517085715 3.616606
20260517085716 3.619048
20260517085717 3.616606
20260517085718 3.619048
20260517085719 3.619048
20260517085720 3.621490
20260517085721 3.621490
20260517085722 3.621490
20260517085723 3.623932
20260517085724 3.626374
20260517085725 3.623932
20260517085726 3.626374
20260517085727 3.628816
20260517085728 3.631258
20260517085729 3.636142
20260517085730 3.641026
20260517085731 3.643468
20260517085732 3.643468
20260517085733 3.641026
20260517085734 3.648352
20260517085735 3.653236
20260517085736 3.650794
20260517085737 3.653236
20260517085738 3.650794
20260517085739 3.645910
20260517085740 3.638584
20260517085741 3.636142
20260517085742 3.638584
20260517085743 3.638584
20260517085744 3.636142
20260517085745 3.631258
20260517085746 3.628816
20260517085747 3.626374
20260517085748 3.619048
20260517085749 3.619048
20260517085750 3.619048
20260517085751 3.614164
20260517085752 3.604396
20260517085753 3.604396
20260517085754 3.597070
20260517085755 3.592186
20260517085756 3.592186
20260517085757 3.587302
20260517085758 3.589744
20260517085759 3.589744
20260517085800 3.592186
20260517085801 3.594628
20260517085802 3.594628
20260517085803 3.592186
20260517085804 3.589744
20260517085805 3.592186
20260517085806 3.592186
20260517085807 3.592186
20260517085808 3.589744
20260517085809 3.587302
20260517085810 3.584860
20260517085811 3.584860
20260517085812 3.584860
20260517085813 3.587302
20260517085814 3.592186
20260517085815 3.592186
20260517085816 3.589744
20260517085817 3.592186
20260517085818 3.592186
20260517085819 3.594628
20260517085820 3.594628
20260517085821 3.592186
20260517085822 3.597070
20260517085823 3.599512
20260517085824 3.601954
20260517085825 3.604396
20260517085826 3.609280
20260517085827 3.614164
20260517085828 3.614164
20260517085829 3.616606
20260517085830 3.619048
20260517085831 3.623932
20260517085832 3.626374
20260517085833 3.626374
20260517085834 3.626374
20260517085835 3.619048
20260517085836 3.619048
20260517085837 3.619048
20260517085838 3.621490
20260517085839 3.626374
20260517085840 3.626374
20260517085841 3.626374
20260517085842 3.626374
20260517085843 3.619048
20260517085844 3.619048
20260517085845 3.623932
20260517085846 3.621490
20260517085847 3.621490
20260517085848 3.619048
20260517085849 3.614164
20260517085850 3.614164
20260517085851 3.614164
20260517085852 3.616606
20260517085853 3.614164
20260517085854 3.614164
20260517085855 3.614164
20260517085856 3.611722
20260517085857 3.611722
20260517085858 3.611722
20260517085859 3.611722
20260517085900 3.611722
20260517085901 3.609280
20260517085902 3.611722
20260517085903 3.616606
20260517085904 3.619048
20260517085905 3.621490
20260517085906 3.626374
20260517085907 3.623932
20260517085908 3.626374
20260517085909 3.628816
20260517085910 3.633700
20260517085911 3.638584
20260517085912 3.641026
20260517085913 3.638584
20260517085914 3.643468
20260517085915 3.643468
20260517085916 3.643468
20260517085917 3.643468
20260517085918 3.641026
20260517085919 3.641026
20260517085920 3.641026
20260517085921 3.636142
20260517085922 3.633700
20260517085923 3.633700
20260517085924 3.626374
20260517085925 3.628816
20260517085926 3.623932
20260517085927 3.626374
20260517085928 3.626374
20260517085929 3.621490
20260517085930 3.611722
20260517085931 3.606838
20260517085932 3.601954
20260517085933 3.599512
20260517085934 3.597070
20260517085935 3.587302
20260517085936 3.582418
20260517085937 3.570208
20260517085938 3.565324
20260517085939 3.562882
20260517085940 3.562882
20260517085941 3.560440
20260517085942 3.557998
20260517085943 3.548230
20260517085944 3.545788
20260517085945 3.548230
20260517085946 3.550672
20260517085947 3.553114
20260517085948 3.553114
20260517085949 3.550672
20260517085950 3.553114
20260517085951 3.555556
20260517085952 3.555556
20260517085953 3.560440
20260517085954 3.560440
20260517085955 3.562882
20260517085956 3.565324
20260517085957 3.572650
20260517085958 3.577534
20260517085959 3.584860
20260517090000 3.587302
20260517090001 3.594628
20260517090002 3.604396
20260517090003 3.611722
20260517090004 3.616606
20260517090005 3.621490
20260517090006 3.623932
20260517090007 3.626374
20260517090008 3.628816
20260517090009 3.636142
20260517090010 3.643468
20260517090011 3.645910
20260517090012 3.648352
20260517090013 3.645910
20260517090014 3.648352
20260517090015 3.653236
20260517090016 3.658120
20260517090017 3.663004
20260517090018 3.665446
20260517090019 3.663004
20260517090020 3.663004
20260517090021 3.658120
20260517090022 3.658120
20260517090023 3.655678
20260517090024 3.658120
20260517090025 3.653236
20260517090026 3.648352
20260517090027 3.643468
20260517090028 3.636142
20260517090029 3.631258
20260517090030 3.626374
20260517090031 3.623932
20260517090032 3.623932
20260517090033 3.621490
20260517090034 3.616606
20260517090035 3.616606
20260517090036 3.619048
20260517090037 3.616606
20260517090038 3.619048
20260517090039 3.616606
20260517090040 3.614164
20260517090041 3.609280
20260517090042 3.604396
20260517090043 3.599512
20260517090044 3.597070
20260517090045 3.592186
20260517090046 3.584860
20260517090047 3.579976
20260517090048 3.575092
20260517090049 3.570208
20260517090050 3.567766
20260517090051 3.565324
20260517090052 3.562882
20260517090053 3.562882
20260517090054 3.562882
20260517090055 3.560440
20260517090056 3.560440
20260517090057 3.560440
20260517090058 3.562882
20260517090059 3.567766
20260517090100 3.567766
20260517090101 3.572650
20260517090102 3.577534
20260517090103 3.579976
20260517090104 3.584860
20260517090105 3.587302
20260517090106 3.592186
20260517090107 3.594628
20260517090108 3.601954
20260517090109 3.604396
20260517090110 3.606838
20260517090111 3.609280
20260517090112 3.606838
20260517090113 3.609280
20260517090114 3.606838
20260517090115 3.609280
20260517090116 3.606838
20260517090117 3.604396
20260517090118 3.599512
20260517090119 3.594628
20260517090120 3.592186
20260517090121 3.589744
20260517090122 3.589744
20260517090123 3.582418
20260517090124 3.579976
20260517090125 3.575092
20260517090126 3.570208
20260517090127 3.570208
20260517090128 3.570208
20260517090129 3.575092
20260517090130 3.575092
20260517090131 3.575092
20260517090132 3.575092
20260517090133 3.577534
20260517090134 3.577534
20260517090135 3.579976
20260517090136 3.582418
20260517090137 3.584860
20260517090138 3.584860
20260517090139 3.582418
20260517090140 3.579976
20260517090141 3.584860
20260517090142 3.584860
20260517090143 3.587302
20260517090144 3.592186
20260517090145 3.594628
20260517090146 3.597070
20260517090147 3.599512
20260517090148 3.599512
20260517090149 3.601954
20260517090150 3.604396
20260517090151 3.601954
20260517090152 3.599512
20260517090153 3.597070
20260517090154 3.597070
20260517090155 3.597070
20260517090156 3.597070
20260517090157 3.599512
20260517090158 3.601954
20260517090159 3.604396
20260517090200 3.601954
20260517090201 3.609280
20260517090202 3.614164
20260517090203 3.616606
20260517090204 3.616606
20260517090205 3.616606
20260517090206 3.611722
20260517090207 3.609280
20260517090208 3.609280
20260517090209 3.611722
20260517090210 3.611722
20260517090211 3.606838
20260517090212 3.604396
20260517090213 3.597070
20260517090214 3.597070
20260517090215 3.594628
20260517090216 3.592186
20260517090217 3.592186
20260517090218 3.589744
20260517090219 3.584860
20260517090220 3.599512
20260517090221 3.606838
20260517090222 3.609280
20260517090223 3.614164
20260517090224 3.609280
20260517090225 3.614164
20260517090226 3.616606
20260517090227 3.614164
20260517090228 3.614164
20260517090229 3.616606
20260517090230 3.601954
20260517090231 3.599512
20260517090232 3.601954
20260517090233 3.604396
20260517090234 3.606838
20260517090235 3.611722
20260517090236 3.614164
20260517090237 3.621490
20260517090238 3.621490
20260517090239 3.621490
20260517090240 3.619048
20260517090241 3.619048
20260517090242 3.619048
20260517090243 3.621490
20260517090244 3.623932
20260517090245 3.621490
20260517090246 3.626374
20260517090247 3.626374
20260517090248 3.631258
20260517090249 3.631258
20260517090250 3.633700
20260517090251 3.633700
20260517090252 3.631258
20260517090253 3.628816
20260517090254 3.626374
20260517090255 3.623932
20260517090256 3.619048
20260517090257 3.614164
20260517090258 3.611722
20260517090259 3.611722
20260517090300 3.611722
20260517090301 3.609280
20260517090302 3.609280
20260517090303 3.606838
20260517090304 3.601954
20260517090305 3.599512
20260517090306 3.599512
20260517090307 3.594628
20260517090308 3.597070
20260517090309 3.592186
20260517090310 3.592186
20260517090311 3.589744
20260517090312 3.589744
20260517090313 3.592186
20260517090314 3.597070
20260517090315 3.594628
20260517090316 3.592186
20260517090317 3.594628
20260517090318 3.592186
20260517090319 3.592186
20260517090320 3.592186
20260517090321 3.592186
20260517090322 3.589744
20260517090323 3.587302
20260517090324 3.587302
20260517090325 3.589744
20260517090326 3.594628
20260517090327 3.597070
20260517090328 3.599512
20260517090329 3.599512
20260517090330 3.599512
20260517090331 3.601954
20260517090332 3.606838
20260517090333 3.606838
20260517090334 3.604396
20260517090335 3.601954
20260517090336 3.601954
20260517090337 3.601954
20260517090338 3.601954
20260517090339 3.604396
20260517090340 3.604396
20260517090341 3.604396
20260517090342 3.604396
20260517090343 3.606838
20260517090344 3.604396
20260517090345 3.604396
20260517090346 3.606838
20260517090347 3.606838
20260517090348 3.599512
20260517090349 3.594628
20260517090350 3.594628
20260517090351 3.592186
20260517090352 3.592186
20260517090353 3.587302
20260517090354 3.587302
20260517090355 3.584860
20260517090356 3.582418
20260517090357 3.582418
20260517090358 3.582418
20260517090359 3.582418
20260517090400 3.579976
20260517090401 3.579976
20260517090402 3.577534
20260517090403 3.577534
20260517090404 3.577534
20260517090405 3.582418
20260517090406 3.587302
20260517090407 3.584860
20260517090408 3.584860
20260517090409 3.589744
20260517090410 3.592186
20260517090411 3.592186
20260517090412 3.592186
20260517090413 3.594628
20260517090414 3.592186
20260517090415 3.592186
20260517090416 3.589744
20260517090417 3.592186
20260517090418 3.597070
20260517090419 3.599512
20260517090420 3.604396
20260517090421 3.611722
20260517090422 3.616606
20260517090423 3.623932
20260517090424 3.628816
20260517090425 3.633700
20260517090426 3.636142
20260517090427 3.638584
20260517090428 3.638584
20260517090429 3.638584
20260517090430 3.638584
20260517090431 3.636142
20260517090432 3.636142
20260517090433 3.633700
20260517090434 3.633700
20260517090435 3.633700
20260517090436 3.636142
20260517090437 3.638584
20260517090438 3.638584
20260517090439 3.641026
20260517090440 3.643468
20260517090441 3.645910
20260517090442 3.643468
20260517090443 3.641026
20260517090444 3.638584
20260517090445 3.631258
20260517090446 3.626374
20260517090447 3.621490
20260517090448 3.616606
20260517090449 3.611722
20260517090450 3.604396
20260517090451 3.601954
20260517090452 3.599512
20260517090453 3.599512
20260517090454 3.599512
20260517090455 3.604396
20260517090456 3.604396
20260517090457 3.604396
20260517090458 3.611722
20260517090459 3.611722
20260517090500 3.614164
20260517090501 3.611722
20260517090502 3.614164
20260517090503 3.614164
20260517090504 3.614164
20260517090505 3.614164
20260517090506 3.619048
20260517090507 3.623932
20260517090508 3.626374
20260517090509 3.631258
20260517090510 3.636142
20260517090511 3.645910
20260517090512 3.650794
20260517090513 3.658120
20260517090514 3.665446
20260517090515 3.670330
20260517090516 3.667888
20260517090517 3.667888
20260517090518 3.665446
20260517090519 3.665446
20260517090520 3.663004
20260517090521 3.655678
20260517090522 3.655678
20260517090523 3.658120
20260517090524 3.658120
20260517090525 3.658120
20260517090526 3.660562
20260517090527 3.660562
20260517090528 3.660562
20260517090529 3.658120
20260517090530 3.655678
20260517090531 3.660562
20260517090532 3.658120
20260517090533 3.650794
20260517090534 3.645910
20260517090535 3.638584
20260517090536 3.633700
20260517090537 3.626374
20260517090538 3.621490
20260517090539 3.619048
20260517090540 3.614164
20260517090541 3.609280
20260517090542 3.604396
20260517090543 3.604396
20260517090544 3.601954
20260517090545 3.597070
20260517090546 3.592186
20260517090547 3.592186
20260517090548 3.587302
20260517090549 3.582418
20260517090550 3.582418
20260517090551 3.577534
20260517090552 3.572650
20260517090553 3.567766
20260517090554 3.560440
20260517090555 3.560440
20260517090556 3.560440
20260517090557 3.555556
20260517090558 3.555556
20260517090559 3.550672
20260517090600 3.548230
20260517090601 3.548230
20260517090602 3.545788
20260517090603 3.545788
20260517090604 3.540904
20260517090605 3.540904
20260517090606 3.536020
20260517090607 3.538462
20260517090608 3.533578
20260517090609 3.538462
20260517090610 3.540904
20260517090611 3.538462
20260517090612 3.536020
20260517090613 3.538462
20260517090614 3.543346
20260517090615 3.545788
20260517090616 3.553114
20260517090617 3.553114
20260517090618 3.557998
20260517090619 3.557998
20260517090620 3.562882
20260517090621 3.570208
20260517090622 3.575092
20260517090623 3.577534
20260517090624 3.582418
20260517090625 3.587302
20260517090626 3.589744
20260517090627 3.594628
20260517090628 3.601954
20260517090629 3.609280
20260517090630 3.611722
20260517090631 3.614164
20260517090632 3.621490
20260517090633 3.626374
20260517090634 3.628816
20260517090635 3.626374
20260517090636 3.631258
20260517090637 3.636142
20260517090638 3.638584
20260517090639 3.641026
20260517090640 3.643468
20260517090641 3.645910
20260517090642 3.648352
20260517090643 3.648352
20260517090644 3.650794
20260517090645 3.655678
20260517090646 3.653236
20260517090647 3.650794
20260517090648 3.648352
20260517090649 3.650794
20260517090650 3.653236
20260517090651 3.653236
20260517090652 3.655678
20260517090653 3.658120
20260517090654 3.663004
20260517090655 3.660562
20260517090656 3.663004
20260517090657 3.670330
20260517090658 3.672772
20260517090659 3.667888
20260517090700 3.665446
20260517090701 3.663004
20260517090702 3.658120
20260517090703 3.650794
20260517090704 3.645910
20260517090705 3.643468
20260517090706 3.641026
20260517090707 3.633700
20260517090708 3.621490
20260517090709 3.616606
20260517090710 3.611722
20260517090711 3.614164
20260517090712 3.611722
20260517090713 3.609280
20260517090714 3.609280
20260517090715 3.606838
20260517090716 3.606838
20260517090717 3.604396
20260517090718 3.606838
20260517090719 3.611722
20260517090720 3.611722
20260517090721 3.609280
20260517090722 3.609280
20260517090723 3.606838
20260517090724 3.606838
20260517090725 3.604396
20260517090726 3.604396
20260517090727 3.599512
20260517090728 3.597070
20260517090729 3.594628
20260517090730 3.592186
20260517090731 3.592186
20260517090732 3.589744
20260517090733 3.592186
20260517090734 3.592186
20260517090735 3.587302
20260517090736 3.584860
20260517090737 3.584860
20260517090738 3.582418
20260517090739 3.579976
20260517090740 3.579976
20260517090741 3.575092
20260517090742 3.572650
20260517090743 3.567766
20260517090744 3.567766
20260517090745 3.572650
20260517090746 3.575092
20260517090747 3.572650
20260517090748 3.577534
20260517090749 3.579976
20260517090750 3.579976
20260517090751 3.577534
20260517090752 3.582418
20260517090753 3.582418
20260517090754 3.582418
20260517090755 3.579976
20260517090756 3.582418
20260517090757 3.584860
20260517090758 3.587302
20260517090759 3.589744
20260517090800 3.594628
20260517090801 3.599512
20260517090802 3.599512
20260517090803 3.606838
20260517090804 3.614164
20260517090805 3.619048
20260517090806 3.621490
20260517090807 3.631258
20260517090808 3.633700
20260517090809 3.631258
20260517090810 3.633700
20260517090811 3.636142
20260517090812 3.638584
20260517090813 3.638584
20260517090814 3.636142
20260517090815 3.636142
20260517090816 3.633700
20260517090817 3.631258
20260517090818 3.636142
20260517090819 3.641026
20260517090820 3.641026
20260517090821 3.641026
20260517090822 3.641026
20260517090823 3.643468
20260517090824 3.645910
20260517090825 3.645910
20260517090826 3.650794
20260517090827 3.650794
20260517090828 3.648352
20260517090829 3.650794
20260517090830 3.650794
20260517090831 3.653236
20260517090832 3.653236
20260517090833 3.650794
20260517090834 3.653236
20260517090835 3.653236
20260517090836 3.648352
20260517090837 3.645910
20260517090838 3.645910
20260517090839 3.645910
20260517090840 3.645910
20260517090841 3.648352
20260517090842 3.648352
20260517090843 3.650794
20260517090844 3.648352
20260517090845 3.653236
20260517090846 3.655678
20260517090847 3.658120
20260517090848 3.660562
20260517090849 3.663004
20260517090850 3.663004
20260517090851 3.660562
20260517090852 3.658120
20260517090853 3.658120
20260517090854 3.658120
20260517090855 3.655678
20260517090856 3.655678
20260517090857 3.655678
20260517090858 3.655678
20260517090859 3.653236
20260517090900 3.655678
20260517090901 3.658120
20260517090902 3.658120
20260517090903 3.655678
20260517090904 3.655678
20260517090905 3.655678
20260517090906 3.655678
20260517090907 3.653236
20260517090908 3.655678
20260517090909 3.653236
20260517090910 3.653236
20260517090911 3.653236
20260517090912 3.655678
20260517090913 3.658120
20260517090914 3.660562
20260517090915 3.663004
20260517090916 3.663004
20260517090917 3.660562
20260517090918 3.660562
20260517090919 3.663004
20260517090920 3.658120
20260517090921 3.658120
20260517090922 3.653236
20260517090923 3.648352
20260517090924 3.643468
20260517090925 3.643468
20260517090926 3.638584
20260517090927 3.636142
20260517090928 3.633700
20260517090929 3.626374
20260517090930 3.623932
20260517090931 3.623932
20260517090932 3.619048
20260517090933 3.619048
20260517090934 3.614164
20260517090935 3.609280
20260517090936 3.606838
20260517090937 3.604396
20260517090938 3.599512
20260517090939 3.599512
20260517090940 3.597070
20260517090941 3.594628
20260517090942 3.592186
20260517090943 3.592186
20260517090944 3.594628
20260517090945 3.592186
20260517090946 3.582418
20260517090947 3.584860
20260517090948 3.582418
20260517090949 3.579976
20260517090950 3.577534
20260517090951 3.575092
20260517090952 3.575092
20260517090953 3.572650
20260517090954 3.570208
20260517090955 3.572650
20260517090956 3.577534
20260517090957 3.579976
20260517090958 3.587302
20260517090959 3.587302
20260517091000 3.589744
20260517091001 3.589744
20260517091002 3.592186
20260517091003 3.594628
20260517091004 3.597070
20260517091005 3.599512
20260517091006 3.601954
20260517091007 3.599512
20260517091008 3.594628
20260517091009 3.597070
20260517091010 3.594628
20260517091011 3.597070
20260517091012 3.594628
20260517091013 3.594628
20260517091014 3.594628
20260517091015 3.592186
20260517091016 3.594628
20260517091017 3.599512
20260517091018 3.606838
20260517091019 3.606838
20260517091020 3.614164
20260517091021 3.616606
20260517091022 3.619048
20260517091023 3.616606
20260517091024 3.621490
20260517091025 3.626374
20260517091026 3.628816
20260517091027 3.623932
20260517091028 3.623932
20260517091029 3.626374
20260517091030 3.628816
20260517091031 3.631258
20260517091032 3.633700
20260517091033 3.638584
20260517091034 3.641026
20260517091035 3.638584
20260517091036 3.643468
20260517091037 3.645910
20260517091038 3.648352
20260517091039 3.648352
20260517091040 3.648352
20260517091041 3.653236
20260517091042 3.658120
20260517091043 3.660562
20260517091044 3.660562
20260517091045 3.667888
20260517091046 3.667888
20260517091047 3.672772
20260517091048 3.677656
20260517091049 3.682540
20260517091050 3.682540
20260517091051 3.682540
20260517091052 3.682540
20260517091053 3.680098
20260517091054 3.677656
20260517091055 3.675214
20260517091056 3.670330
20260517091057 3.670330
20260517091058 3.667888
20260517091059 3.663004
20260517091100 3.660562
20260517091101 3.653236
20260517091102 3.645910
20260517091103 3.650794
20260517091104 3.650794
20260517091105 3.648352
20260517091106 3.648352
20260517091107 3.643468
20260517091108 3.638584
20260517091109 3.638584
20260517091110 3.638584
20260517091111 3.638584
20260517091112 3.638584
20260517091113 3.633700
20260517091114 3.631258
20260517091115 3.633700
20260517091116 3.631258
20260517091117 3.628816
20260517091118 3.626374
20260517091119 3.623932
20260517091120 3.623932
20260517091121 3.621490
20260517091122 3.616606
20260517091123 3.614164
20260517091124 3.606838
20260517091125 3.601954
20260517091126 3.601954
20260517091127 3.599512
20260517091128 3.597070
20260517091129 3.592186
20260517091130 3.587302
20260517091131 3.584860
20260517091132 3.582418
20260517091133 3.579976
20260517091134 3.579976
20260517091135 3.577534
20260517091136 3.575092
20260517091137 3.570208
20260517091138 3.575092
20260517091139 3.570208
20260517091140 3.572650
20260517091141 3.575092
20260517091142 3.575092
20260517091143 3.577534
20260517091144 3.577534
20260517091145 3.579976
20260517091146 3.577534
20260517091147 3.579976
20260517091148 3.579976
20260517091149 3.584860
20260517091150 3.584860
20260517091151 3.584860
20260517091152 3.584860
20260517091153 3.582418
20260517091154 3.584860
20260517091155 3.584860
20260517091156 3.589744
20260517091157 3.592186
20260517091158 3.599512
20260517091159 3.606838
20260517091200 3.619048
20260517091201 3.631258
20260517091202 3.645910
20260517091203 3.653236
20260517091204 3.658120
20260517091205 3.660562
20260517091206 3.658120
20260517091207 3.655678
20260517091208 3.648352
20260517091209 3.641026
20260517091210 3.626374
20260517091211 3.616606
20260517091212 3.606838
20260517091213 3.597070
20260517091214 3.592186
20260517091215 3.587302
20260517091216 3.584860
20260517091217 3.582418
20260517091218 3.582418
20260517091219 3.579976
20260517091220 3.577534
20260517091221 3.572650
20260517091222 3.572650
20260517091223 3.577534
20260517091224 3.577534
20260517091225 3.584860
20260517091226 3.592186
20260517091227 3.601954
20260517091228 3.614164
20260517091229 3.631258
20260517091230 3.648352
20260517091231 3.658120
20260517091232 3.665446
20260517091233 3.670330
20260517091234 3.675214
20260517091235 3.672772
20260517091236 3.667888
20260517091237 3.665446
20260517091238 3.660562
20260517091239 3.650794
20260517091240 3.641026
20260517091241 3.638584
20260517091242 3.641026
20260517091243 3.641026
20260517091244 3.643468
20260517091245 3.648352
20260517091246 3.648352
20260517091247 3.650794
20260517091248 3.648352
20260517091249 3.650794
20260517091250 3.653236
20260517091251 3.648352
20260517091252 3.641026
20260517091253 3.643468
20260517091254 3.641026
20260517091255 3.638584
20260517091256 3.638584
20260517091257 3.638584
20260517091258 3.633700
20260517091259 3.628816
20260517091300 3.623932
20260517091301 3.621490
20260517091302 3.621490
20260517091303 3.614164
20260517091304 3.606838
20260517091305 3.604396
20260517091306 3.604396
20260517091307 3.597070
20260517091308 3.594628
20260517091309 3.589744
20260517091310 3.584860
20260517091311 3.584860
20260517091312 3.582418
20260517091313 3.577534
20260517091314 3.577534
20260517091315 3.572650
20260517091316 3.567766
20260517091317 3.565324
20260517091318 3.567766
20260517091319 3.570208
20260517091320 3.572650
20260517091321 3.572650
20260517091322 3.575092
20260517091323 3.572650
20260517091324 3.575092
20260517091325 3.577534
20260517091326 3.582418
20260517091327 3.587302
20260517091328 3.587302
20260517091329 3.584860
20260517091330 3.589744
20260517091331 3.592186
20260517091332 3.594628
20260517091333 3.599512
20260517091334 3.601954
20260517091335 3.601954
20260517091336 3.606838
20260517091337 3.611722
20260517091338 3.616606
20260517091339 3.619048
20260517091340 3.616606
20260517091341 3.614164
20260517091342 3.614164
20260517091343 3.614164
20260517091344 3.616606
20260517091345 3.619048
20260517091346 3.616606
20260517091347 3.611722
20260517091348 3.606838
20260517091349 3.604396
20260517091350 3.604396
20260517091351 3.606838
20260517091352 3.606838
20260517091353 3.606838
20260517091354 3.601954
20260517091355 3.604396
20260517091356 3.599512
20260517091357 3.601954
20260517091358 3.606838
20260517091359 3.609280
20260517091400 3.609280
20260517091401 3.609280
20260517091402 3.604396
20260517091403 3.606838
20260517091404 3.609280
20260517091405 3.609280
20260517091406 3.611722
20260517091407 3.719170
20260517091408 3.733822
20260517091409 3.738706
20260517091410 3.738706
20260517091411 3.741148
20260517091412 3.743590
20260517091413 3.743590
20260517091414 3.741148
20260517091415 3.743590
20260517091416 3.743590
20260517091417 3.638584
20260517091418 3.619048
20260517091419 3.616606
20260517091420 3.616606
20260517091421 3.614164
20260517091422 3.619048
20260517091423 3.609280
20260517091424 3.609280
20260517091425 3.606838
20260517091426 3.606838
20260517091427 3.601954
20260517091428 3.599512
20260517091429 3.597070
20260517091430 3.597070
20260517091431 3.597070
20260517091432 3.594628
20260517091433 3.601954
20260517091434 3.601954
20260517091435 3.604396
20260517091436 3.601954
20260517091437 3.604396
20260517091438 3.606838
20260517091439 3.606838
20260517091440 3.606838
20260517091441 3.604396
20260517091442 3.606838
20260517091443 3.606838
20260517091444 3.606838
20260517091445 3.611722
20260517091446 3.611722
20260517091447 3.614164
20260517091448 3.611722
20260517091449 3.614164
20260517091450 3.611722
20260517091451 3.611722
20260517091452 3.609280
20260517091453 3.611722
20260517091454 3.611722
20260517091455 3.614164
20260517091456 3.614164
20260517091457 3.614164
20260517091458 3.616606
20260517091459 3.619048
20260517091500 3.623932
20260517091501 3.628816
20260517091502 3.628816
20260517091503 3.628816
20260517091504 3.631258
20260517091505 3.633700
20260517091506 3.636142
20260517091507 3.636142
20260517091508 3.636142
20260517091509 3.638584
20260517091510 3.638584
20260517091511 3.636142
20260517091512 3.638584
20260517091513 3.643468
20260517091514 3.641026
20260517091515 3.638584
20260517091516 3.636142
20260517091517 3.636142
20260517091518 3.636142
20260517091519 3.633700
20260517091520 3.633700
20260517091521 3.631258
20260517091522 3.631258
20260517091523 3.631258
20260517091524 3.631258
20260517091525 3.633700
20260517091526 3.636142
20260517091527 3.638584
20260517091528 3.641026
20260517091529 3.645910
20260517091530 3.648352
20260517091531 3.653236
20260517091532 3.655678
20260517091533 3.658120
20260517091534 3.665446
20260517091535 3.670330
20260517091536 3.677656
20260517091537 3.680098
20260517091538 3.682540
20260517091539 3.682540
20260517091540 3.687424
20260517091541 3.684982
20260517091542 3.687424
20260517091543 3.684982
20260517091544 3.682540
20260517091545 3.682540
20260517091546 3.675214
20260517091547 3.670330
20260517091548 3.665446
20260517091549 3.663004
20260517091550 3.660562
20260517091551 3.658120
20260517091552 3.653236
20260517091553 3.648352
20260517091554 3.643468
20260517091555 3.641026
20260517091556 3.636142
20260517091557 3.633700
20260517091558 3.626374
20260517091559 3.623932
20260517091600 3.619048
20260517091601 3.616606
20260517091602 3.611722
20260517091603 3.604396
20260517091604 3.599512
20260517091605 3.599512
20260517091606 3.599512
20260517091607 3.599512
20260517091608 3.599512
20260517091609 3.599512
20260517091610 3.599512
20260517091611 3.597070
20260517091612 3.599512
20260517091613 3.601954
20260517091614 3.601954
20260517091615 3.599512
20260517091616 3.594628
20260517091617 3.589744
20260517091618 3.589744
20260517091619 3.592186
20260517091620 3.587302
20260517091621 3.587302
20260517091622 3.589744
20260517091623 3.582418
20260517091624 3.584860
20260517091625 3.582418
20260517091626 3.582418
20260517091627 3.582418
20260517091628 3.582418
20260517091629 3.582418
20260517091630 3.584860
20260517091631 3.582418
20260517091632 3.582418
20260517091633 3.587302
20260517091634 3.587302
20260517091635 3.587302
20260517091636 3.592186
20260517091637 3.597070
20260517091638 3.597070
20260517091639 3.597070
20260517091640 3.599512
20260517091641 3.597070
20260517091642 3.597070
20260517091643 3.597070
20260517091644 3.599512
20260517091645 3.599512
20260517091646 3.599512
20260517091647 3.599512
20260517091648 3.601954
20260517091649 3.599512
20260517091650 3.604396
20260517091651 3.606838
20260517091652 3.609280
20260517091653 3.606838
20260517091654 3.606838
20260517091655 3.606838
20260517091656 3.606838
20260517091657 3.599512
20260517091658 3.599512
20260517091659 3.601954
20260517091700 3.601954
20260517091701 3.601954
20260517091702 3.601954
20260517091703 3.609280
20260517091704 3.611722
20260517091705 3.619048
20260517091706 3.621490
20260517091707 3.633700
20260517091708 3.638584
20260517091709 3.641026
20260517091710 3.641026
20260517091711 3.643468
20260517091712 3.645910
20260517091713 3.643468
20260517091714 3.645910
20260517091715 3.643468
20260517091716 3.643468
20260517091717 3.643468
20260517091718 3.636142
20260517091719 3.633700
20260517091720 3.636142
20260517091721 3.633700
20260517091722 3.628816
20260517091723 3.631258
20260517091724 3.626374
20260517091725 3.623932
20260517091726 3.619048
20260517091727 3.611722
20260517091728 3.611722
20260517091729 3.611722
20260517091730 3.609280
20260517091731 3.606838
20260517091732 3.601954
20260517091733 3.597070
20260517091734 3.592186
20260517091735 3.589744
20260517091736 3.592186
20260517091737 3.592186
20260517091738 3.589744
20260517091739 3.584860
20260517091740 3.582418
20260517091741 3.579976
20260517091742 3.577534
20260517091743 3.575092
20260517091744 3.577534
20260517091745 3.577534
20260517091746 3.575092
20260517091747 3.572650
20260517091748 3.575092
20260517091749 3.575092
20260517091750 3.579976
20260517091751 3.584860
20260517091752 3.587302
20260517091753 3.589744
20260517091754 3.589744
20260517091755 3.589744
20260517091756 3.587302
20260517091757 3.587302
20260517091758 3.587302
20260517091759 3.589744
20260517091800 3.589744
20260517091801 3.584860
20260517091802 3.587302
20260517091803 3.592186
20260517091804 3.592186
20260517091805 3.592186
20260517091806 3.597070
20260517091807 3.601954
20260517091808 3.606838
20260517091809 3.606838
20260517091810 3.604396
20260517091811 3.614164
20260517091812 3.614164
20260517091813 3.614164
20260517091814 3.619048
20260517091815 3.619048
20260517091816 3.619048
20260517091817 3.621490
20260517091818 3.619048
20260517091819 3.623932
20260517091820 3.626374
20260517091821 3.626374
20260517091822 3.631258
20260517091823 3.633700
20260517091824 3.633700
20260517091825 3.638584
20260517091826 3.643468
20260517091827 3.643468
20260517091828 3.645910
20260517091829 3.645910
20260517091830 3.645910
20260517091831 3.645910
20260517091832 3.645910
20260517091833 3.645910
20260517091834 3.648352
20260517091835 3.645910
20260517091836 3.645910
20260517091837 3.645910
20260517091838 3.645910
20260517091839 3.643468
20260517091840 3.641026
20260517091841 3.641026
20260517091842 3.638584
20260517091843 3.638584
20260517091844 3.638584
20260517091845 3.638584
20260517091846 3.636142
20260517091847 3.638584
20260517091848 3.638584
20260517091849 3.645910
20260517091850 3.645910
20260517091851 3.648352
20260517091852 3.653236
20260517091853 3.655678
20260517091854 3.655678
20260517091855 3.655678
20260517091856 3.658120
20260517091857 3.663004
20260517091858 3.665446
20260517091859 3.665446
20260517091900 3.667888
20260517091901 3.670330
20260517091902 3.672772
20260517091903 3.672772
20260517091904 3.675214
20260517091905 3.677656
20260517091906 3.682540
20260517091907 3.682540
20260517091908 3.682540
20260517091909 3.682540
20260517091910 3.684982
20260517091911 3.682540
20260517091912 3.680098
20260517091913 3.682540
20260517091914 3.684982
20260517091915 3.687424
20260517091916 3.682540
20260517091917 3.680098
20260517091918 3.680098
20260517091919 3.675214
20260517091920 3.672772
20260517091921 3.672772
20260517091922 3.670330
20260517091923 3.665446
20260517091924 3.658120
20260517091925 3.653236
20260517091926 3.645910
20260517091927 3.643468
20260517091928 3.638584
20260517091929 3.636142
20260517091930 3.626374
20260517091931 3.621490
20260517091932 3.619048
20260517091933 3.619048
20260517091934 3.616606
20260517091935 3.614164
20260517091936 3.611722
20260517091937 3.604396
20260517091938 3.601954
20260517091939 3.599512
20260517091940 3.599512
20260517091941 3.597070
20260517091942 3.587302
20260517091943 3.579976
20260517091944 3.579976
20260517091945 3.575092
20260517091946 3.572650
20260517091947 3.572650
20260517091948 3.575092
20260517091949 3.565324
20260517091950 3.562882
20260517091951 3.565324
20260517091952 3.567766
20260517091953 3.567766
20260517091954 3.567766
20260517091955 3.572650
20260517091956 3.575092
20260517091957 3.575092
20260517091958 3.572650
20260517091959 3.575092
20260517092000 3.575092
20260517092001 3.575092
20260517092002 3.575092
20260517092003 3.572650
20260517092004 3.570208
20260517092005 3.570208
20260517092006 3.572650
20260517092007 3.572650
20260517092008 3.572650
20260517092009 3.577534
20260517092010 3.579976
20260517092011 3.579976
20260517092012 3.582418
20260517092013 3.582418
20260517092014 3.582418
20260517092015 3.584860
20260517092016 3.582418
20260517092017 3.582418
20260517092018 3.577534
20260517092019 3.582418
20260517092020 3.582418
20260517092021 3.579976
20260517092022 3.577534
20260517092023 3.579976
20260517092024 3.579976
20260517092025 3.577534
20260517092026 3.579976
20260517092027 3.577534
20260517092028 3.582418
20260517092029 3.584860
20260517092030 3.584860
20260517092031 3.589744
20260517092032 3.589744
20260517092033 3.592186
20260517092034 3.594628
20260517092035 3.597070
20260517092036 3.594628
20260517092037 3.597070
20260517092038 3.599512
20260517092039 3.594628
20260517092040 3.594628
20260517092041 3.594628
20260517092042 3.597070
20260517092043 3.597070
20260517092044 3.599512
20260517092045 3.601954
20260517092046 3.609280
20260517092047 3.611722
20260517092048 3.611722
20260517092049 3.614164
20260517092050 3.614164
20260517092051 3.619048
20260517092052 3.621490
20260517092053 3.623932
20260517092054 3.631258
20260517092055 3.628816
20260517092056 3.633700
20260517092057 3.636142
20260517092058 3.641026
20260517092059 3.643468
20260517092100 3.650794
20260517092101 3.653236
20260517092102 3.660562
20260517092103 3.658120
20260517092104 3.658120
20260517092105 3.663004
20260517092106 3.663004
20260517092107 3.660562
20260517092108 3.660562
20260517092109 3.655678
20260517092110 3.653236
20260517092111 3.650794
20260517092112 3.645910
20260517092113 3.645910
20260517092114 3.643468
20260517092115 3.636142
20260517092116 3.638584
20260517092117 3.638584
20260517092118 3.638584
20260517092119 3.638584
20260517092120 3.641026
20260517092121 3.641026
20260517092122 3.643468
20260517092123 3.643468
20260517092124 3.645910
20260517092125 3.645910
20260517092126 3.641026
20260517092127 3.641026
20260517092128 3.641026
20260517092129 3.641026
20260517092130 3.641026
20260517092131 3.641026
20260517092132 3.641026
20260517092133 3.643468
20260517092134 3.641026
20260517092135 3.641026
20260517092136 3.645910
20260517092137 3.648352
20260517092138 3.650794
20260517092139 3.650794
20260517092140 3.653236
20260517092141 3.653236
20260517092142 3.650794
20260517092143 3.650794
20260517092144 3.653236
20260517092145 3.653236
20260517092146 3.650794
20260517092147 3.648352
20260517092148 3.645910
20260517092149 3.643468
20260517092150 3.645910
20260517092151 3.648352
20260517092152 3.645910
20260517092153 3.643468
20260517092154 3.638584
20260517092155 3.641026
20260517092156 3.638584
20260517092157 3.638584
20260517092158 3.638584
20260517092159 3.641026
20260517092200 3.641026
20260517092201 3.636142
20260517092202 3.636142
20260517092203 3.636142
20260517092204 3.633700
20260517092205 3.633700
20260517092206 3.631258
20260517092207 3.628816
20260517092208 3.628816
20260517092209 3.626374
20260517092210 3.621490
20260517092211 3.623932
20260517092212 3.623932
20260517092213 3.626374
20260517092214 3.631258
20260517092215 3.633700
20260517092216 3.633700
20260517092217 3.631258
20260517092218 3.631258
20260517092219 3.628816
20260517092220 3.628816
20260517092221 3.626374
20260517092222 3.621490
20260517092223 3.621490
20260517092224 3.619048
20260517092225 3.614164
20260517092226 3.611722
20260517092227 3.611722
20260517092228 3.609280
20260517092229 3.611722
20260517092230 3.609280
20260517092231 3.609280
20260517092232 3.606838
20260517092233 3.606838
20260517092234 3.604396
20260517092235 3.604396
20260517092236 3.606838
20260517092237 3.611722
20260517092238 3.611722
20260517092239 3.611722
20260517092240 3.619048
20260517092241 3.616606
20260517092242 3.626374
20260517092243 3.628816
20260517092244 3.631258
20260517092245 3.638584
20260517092246 3.641026
20260517092247 3.645910
20260517092248 3.645910
20260517092249 3.645910
20260517092250 3.645910
20260517092251 3.653236
20260517092252 3.653236
20260517092253 3.660562
20260517092254 3.665446
20260517092255 3.663004
20260517092256 3.665446
20260517092257 3.665446
20260517092258 3.667888
20260517092259 3.672772
20260517092300 3.682540
20260517092301 3.684982
20260517092302 3.689866
20260517092303 3.687424
20260517092304 3.692308
20260517092305 3.702076
20260517092306 3.704518
20260517092307 3.706960
20260517092308 3.711844
20260517092309 3.711844
20260517092310 3.709402
20260517092311 3.709402
20260517092312 3.706960
20260517092313 3.702076
20260517092314 3.697192
20260517092315 3.689866
20260517092316 3.682540
20260517092317 3.675214
20260517092318 3.667888
20260517092319 3.663004
20260517092320 3.653236
20260517092321 3.645910
20260517092322 3.641026
20260517092323 3.636142
20260517092324 3.631258
20260517092325 3.626374
20260517092326 3.623932
20260517092327 3.626374
20260517092328 3.626374
20260517092329 3.621490
20260517092330 3.621490
20260517092331 3.619048
20260517092332 3.619048
20260517092333 3.619048
20260517092334 3.621490
20260517092335 3.619048
20260517092336 3.616606
20260517092337 3.614164
20260517092338 3.611722
20260517092339 3.614164
20260517092340 3.614164
20260517092341 3.614164
20260517092342 3.609280
20260517092343 3.606838
20260517092344 3.604396
20260517092345 3.609280
20260517092346 3.606838
20260517092347 3.599512
20260517092348 3.597070
20260517092349 3.592186
20260517092350 3.589744
20260517092351 3.589744
20260517092352 3.589744
20260517092353 3.589744
20260517092354 3.589744
20260517092355 3.584860
20260517092356 3.589744
20260517092357 3.594628
20260517092358 3.599512
20260517092359 3.599512
20260517092400 3.601954
20260517092401 3.599512
20260517092402 3.599512
20260517092403 3.599512
20260517092404 3.599512
20260517092405 3.599512
20260517092406 3.599512
20260517092407 3.594628
20260517092408 3.592186
20260517092409 3.594628
20260517092410 3.592186
20260517092411 3.587302
20260517092412 3.587302
20260517092413 3.587302
20260517092414 3.589744
20260517092415 3.594628
20260517092416 3.597070
20260517092417 3.599512
20260517092418 3.599512
20260517092419 3.599512
20260517092420 3.604396
20260517092421 3.609280
20260517092422 3.611722
20260517092423 3.611722
20260517092424 3.616606
20260517092425 3.614164
20260517092426 3.611722
20260517092427 3.616606
20260517092428 3.616606
20260517092429 3.616606
20260517092430 3.621490
20260517092431 3.623932
20260517092432 3.623932
20260517092433 3.626374
20260517092434 3.623932
20260517092435 3.623932
20260517092436 3.626374
20260517092437 3.626374
20260517092438 3.631258
20260517092439 3.631258
20260517092440 3.626374
20260517092441 3.628816
20260517092442 3.628816
20260517092443 3.623932
20260517092444 3.619048
20260517092445 3.619048
20260517092446 3.619048
20260517092447 3.616606
20260517092448 3.611722
20260517092449 3.611722
20260517092450 3.616606
20260517092451 3.619048
20260517092452 3.616606
20260517092453 3.616606
20260517092454 3.616606
20260517092455 3.619048
20260517092456 3.623932
20260517092457 3.623932
20260517092458 3.626374
20260517092459 3.628816
20260517092500 3.626374
20260517092501 3.621490
20260517092502 3.621490
20260517092503 3.626374
20260517092504 3.628816
20260517092505 3.631258
20260517092506 3.623932
20260517092507 3.626374
20260517092508 3.631258
20260517092509 3.628816
20260517092510 3.628816
20260517092511 3.628816
20260517092512 3.628816
20260517092513 3.628816
20260517092514 3.623932
20260517092515 3.623932
20260517092516 3.626374
20260517092517 3.623932
20260517092518 3.616606
20260517092519 3.619048
20260517092520 3.619048
20260517092521 3.616606
20260517092522 3.614164
20260517092523 3.614164
20260517092524 3.619048
20260517092525 3.616606
20260517092526 3.616606
20260517092527 3.619048
20260517092528 3.621490
20260517092529 3.616606
20260517092530 3.621490
20260517092531 3.623932
20260517092532 3.626374
20260517092533 3.626374
20260517092534 3.623932
20260517092535 3.626374
20260517092536 3.621490
20260517092537 3.619048
20260517092538 3.621490
20260517092539 3.619048
20260517092540 3.614164
20260517092541 3.616606
20260517092542 3.616606
20260517092543 3.621490
20260517092544 3.623932
20260517092545 3.626374
20260517092546 3.633700
20260517092547 3.638584
20260517092548 3.638584
20260517092549 3.643468
20260517092550 3.648352
20260517092551 3.648352
20260517092552 3.650794
20260517092553 3.648352
20260517092554 3.645910
20260517092555 3.641026
20260517092556 3.636142
20260517092557 3.633700
20260517092558 3.636142
20260517092559 3.633700
20260517092600 3.631258
20260517092601 3.631258
20260517092602 3.628816
20260517092603 3.628816
20260517092604 3.633700
20260517092605 3.633700
20260517092606 3.636142
20260517092607 3.636142
20260517092608 3.638584
20260517092609 3.641026
20260517092610 3.648352
20260517092611 3.650794
20260517092612 3.653236
20260517092613 3.653236
20260517092614 3.655678
20260517092615 3.658120
20260517092616 3.663004
20260517092617 3.663004
20260517092618 3.658120
20260517092619 3.660562
20260517092620 3.658120
20260517092621 3.650794
20260517092622 3.653236
20260517092623 3.655678
20260517092624 3.802198
20260517092625 3.826618
20260517092626 3.831502
20260517092627 3.831502
20260517092628 3.833944
20260517092629 3.831502
20260517092630 3.831502
20260517092631 3.833944
20260517092632 3.833944
20260517092633 3.826618
20260517092634 3.680098
20260517092635 3.645910
20260517092636 3.638584
20260517092637 3.631258
20260517092638 3.628816
20260517092639 3.626374
20260517092640 3.628816
20260517092641 3.628816
20260517092642 3.619048
20260517092643 3.621490
20260517092644 3.623932
20260517092645 3.626374
20260517092646 3.626374
20260517092647 3.633700
20260517092648 3.636142
20260517092649 3.638584
20260517092650 3.638584
20260517092651 3.638584
20260517092652 3.650794
20260517092653 3.655678
20260517092654 3.653236
20260517092655 3.658120
20260517092656 3.660562
20260517092657 3.660562
20260517092658 3.665446
20260517092659 3.665446
20260517092700 3.665446
20260517092701 3.667888
20260517092702 3.663004
20260517092703 3.658120
20260517092704 3.658120
20260517092705 3.655678
20260517092706 3.655678
20260517092707 3.653236
20260517092708 3.653236
20260517092709 3.653236
20260517092710 3.655678
20260517092711 3.653236
20260517092712 3.653236
20260517092713 3.660562
20260517092714 3.665446
20260517092715 3.667888
20260517092716 3.667888
20260517092717 3.672772
20260517092718 3.672772
20260517092719 3.670330
20260517092720 3.670330
20260517092721 3.667888
20260517092722 3.667888
20260517092723 3.663004
20260517092724 3.655678
20260517092725 3.658120
20260517092726 3.655678
20260517092727 3.650794
20260517092728 3.653236
20260517092729 3.648352
20260517092730 3.648352
20260517092731 3.648352
20260517092732 3.648352
20260517092733 3.648352
20260517092734 3.648352
20260517092735 3.645910
20260517092736 3.643468
20260517092737 3.643468
20260517092738 3.641026
20260517092739 3.641026
20260517092740 3.638584
20260517092741 3.641026
20260517092742 3.641026
20260517092743 3.641026
20260517092744 3.636142
20260517092745 3.641026
20260517092746 3.643468
20260517092747 3.643468
20260517092748 3.643468
20260517092749 3.645910
20260517092750 3.648352
20260517092751 3.645910
20260517092752 3.643468
20260517092753 3.645910
20260517092754 3.648352
20260517092755 3.643468
20260517092756 3.641026
20260517092757 3.638584
20260517092758 3.641026
20260517092759 3.638584
20260517092800 3.636142
20260517092801 3.638584
20260517092802 3.636142
20260517092803 3.636142
20260517092804 3.636142
20260517092805 3.638584
20260517092806 3.641026
20260517092807 3.643468
20260517092808 3.641026
20260517092809 3.636142
20260517092810 3.636142
20260517092811 3.638584
20260517092812 3.638584
20260517092813 3.638584
20260517092814 3.636142
20260517092815 3.631258
20260517092816 3.628816
20260517092817 3.626374
20260517092818 3.623932
20260517092819 3.621490
20260517092820 3.621490
20260517092821 3.619048
20260517092822 3.619048
20260517092823 3.619048
20260517092824 3.623932
20260517092825 3.626374
20260517092826 3.623932
20260517092827 3.626374
20260517092828 3.628816
20260517092829 3.633700
20260517092830 3.633700
20260517092831 3.636142
20260517092832 3.636142
20260517092833 3.636142
20260517092834 3.631258
20260517092835 3.631258
20260517092836 3.638584
20260517092837 3.641026
20260517092838 3.638584
20260517092839 3.638584
20260517092840 3.638584
20260517092841 3.638584
20260517092842 3.638584
20260517092843 3.636142
20260517092844 3.638584
20260517092845 3.638584
20260517092846 3.636142
20260517092847 3.626374
20260517092848 3.621490
20260517092849 3.623932
20260517092850 3.621490
20260517092851 3.628816
20260517092852 3.628816
20260517092853 3.628816
20260517092854 3.628816
20260517092855 3.628816
20260517092856 3.631258
20260517092857 3.636142
20260517092858 3.641026
20260517092859 3.641026
20260517092900 3.641026
20260517092901 3.636142
20260517092902 3.636142
20260517092903 3.636142
20260517092904 3.636142
20260517092905 3.633700
20260517092906 3.628816
20260517092907 3.623932
20260517092908 3.621490
20260517092909 3.621490
20260517092910 3.623932
20260517092911 3.621490
20260517092912 3.623932
20260517092913 3.619048
20260517092914 3.621490
20260517092915 3.623932
20260517092916 3.623932
20260517092917 3.623932
20260517092918 3.621490
20260517092919 3.616606
20260517092920 3.611722
20260517092921 3.609280
20260517092922 3.606838
20260517092923 3.606838
20260517092924 3.604396
20260517092925 3.601954
20260517092926 3.599512
20260517092927 3.604396
20260517092928 3.604396
20260517092929 3.606838
20260517092930 3.609280
20260517092931 3.609280
20260517092932 3.609280
20260517092933 3.609280
20260517092934 3.614164
20260517092935 3.616606
20260517092936 3.619048
20260517092937 3.623932
20260517092938 3.623932
20260517092939 3.628816
20260517092940 3.628816
20260517092941 3.628816
20260517092942 3.628816
20260517092943 3.628816
20260517092944 3.628816
20260517092945 3.631258
20260517092946 3.638584
20260517092947 3.638584
20260517092948 3.641026
20260517092949 3.641026
20260517092950 3.641026
20260517092951 3.645910
20260517092952 3.648352
20260517092953 3.650794
20260517092954 3.648352
20260517092955 3.648352
20260517092956 3.645910
20260517092957 3.641026
20260517092958 3.638584
20260517092959 3.641026
20260517093000 3.641026
20260517093001 3.636142
20260517093002 3.636142
20260517093003 3.636142
20260517093004 3.631258
20260517093005 3.626374
20260517093006 3.623932
20260517093007 3.623932
20260517093008 3.619048
20260517093009 3.616606
20260517093010 3.606838
20260517093011 3.606838
20260517093012 3.599512
20260517093013 3.597070
20260517093014 3.592186
20260517093015 3.597070
20260517093016 3.597070
20260517093017 3.594628
20260517093018 3.599512
20260517093019 3.599512
20260517093020 3.604396
20260517093021 3.606838
20260517093022 3.611722
20260517093023 3.614164
20260517093024 3.619048
20260517093025 3.619048
20260517093026 3.616606
20260517093027 3.614164
20260517093028 3.614164
20260517093029 3.614164
20260517093030 3.616606
20260517093031 3.619048
20260517093032 3.619048
20260517093033 3.614164
20260517093034 3.614164
20260517093035 3.614164
20260517093036 3.614164
20260517093037 3.619048
20260517093038 3.619048
20260517093039 3.616606
20260517093040 3.616606
20260517093041 3.616606
20260517093042 3.619048
20260517093043 3.628816
20260517093044 3.631258
20260517093045 3.633700
20260517093046 3.636142
20260517093047 3.638584
20260517093048 3.641026
20260517093049 3.645910
20260517093050 3.648352
20260517093051 3.650794
20260517093052 3.650794
20260517093053 3.650794
20260517093054 3.653236
20260517093055 3.655678
20260517093056 3.658120
20260517093057 3.663004
20260517093058 3.663004
20260517093059 3.665446
20260517093100 3.667888
20260517093101 3.667888
20260517093102 3.670330
20260517093103 3.670330
20260517093104 3.670330
20260517093105 3.672772
20260517093106 3.670330
20260517093107 3.670330
20260517093108 3.667888
20260517093109 3.667888
20260517093110 3.667888
20260517093111 3.670330
20260517093112 3.667888
20260517093113 3.665446
20260517093114 3.663004
20260517093115 3.658120
20260517093116 3.655678
20260517093117 3.653236
20260517093118 3.653236
20260517093119 3.650794
20260517093120 3.645910
20260517093121 3.643468
20260517093122 3.638584
20260517093123 3.636142
20260517093124 3.636142
20260517093125 3.638584
20260517093126 3.636142
20260517093127 3.636142
20260517093128 3.633700
20260517093129 3.631258
20260517093130 3.631258
20260517093131 3.626374
20260517093132 3.623932
20260517093133 3.623932
20260517093134 3.621490
20260517093135 3.616606
20260517093136 3.614164
20260517093137 3.614164
20260517093138 3.614164
20260517093139 3.609280
20260517093140 3.606838
20260517093141 3.609280
20260517093142 3.611722
20260517093143 3.611722
20260517093144 3.611722
20260517093145 3.614164
20260517093146 3.616606
20260517093147 3.616606
20260517093148 3.619048
20260517093149 3.619048
20260517093150 3.619048
20260517093151 3.621490
20260517093152 3.621490
20260517093153 3.621490
20260517093154 3.626374
20260517093155 3.623932
20260517093156 3.619048
20260517093157 3.611722
20260517093158 3.606838
20260517093159 3.609280
20260517093200 3.609280
20260517093201 3.606838
20260517093202 3.604396
20260517093203 3.604396
20260517093204 3.601954
20260517093205 3.597070
20260517093206 3.599512
20260517093207 3.606838
20260517093208 3.611722
20260517093209 3.609280
20260517093210 3.611722
20260517093211 3.614164
20260517093212 3.609280
20260517093213 3.606838
20260517093214 3.606838
20260517093215 3.609280
20260517093216 3.606838
20260517093217 3.606838
20260517093218 3.606838
20260517093219 3.604396
20260517093220 3.601954
20260517093221 3.599512
20260517093222 3.594628
20260517093223 3.594628
20260517093224 3.594628
20260517093225 3.594628
20260517093226 3.592186
20260517093227 3.589744
20260517093228 3.589744
20260517093229 3.594628
20260517093230 3.594628
20260517093231 3.597070
20260517093232 3.599512
20260517093233 3.604396
20260517093234 3.601954
20260517093235 3.601954
20260517093236 3.599512
20260517093237 3.601954
20260517093238 3.604396
20260517093239 3.601954
20260517093240 3.601954
20260517093241 3.604396
20260517093242 3.609280
20260517093243 3.609280
20260517093244 3.614164
20260517093245 3.614164
20260517093246 3.619048
20260517093247 3.619048
20260517093248 3.616606
20260517093249 3.619048
20260517093250 3.619048
20260517093251 3.614164
20260517093252 3.614164
20260517093253 3.611722
20260517093254 3.609280
20260517093255 3.606838
20260517093256 3.606838
20260517093257 3.606838
20260517093258 3.609280
20260517093259 3.606838
20260517093300 3.606838
20260517093301 3.609280
20260517093302 3.604396
20260517093303 3.606838
20260517093304 3.614164
20260517093305 3.616606
20260517093306 3.619048
20260517093307 3.614164
20260517093308 3.614164
20260517093309 3.614164
20260517093310 3.616606
20260517093311 3.621490
20260517093312 3.628816
20260517093313 3.628816
20260517093314 3.626374
20260517093315 3.621490
20260517093316 3.621490
20260517093317 3.621490
20260517093318 3.626374
20260517093319 3.623932
20260517093320 3.623932
20260517093321 3.623932
20260517093322 3.619048
20260517093323 3.619048
20260517093324 3.623932
20260517093325 3.626374
20260517093326 3.628816
20260517093327 3.631258
20260517093328 3.631258
20260517093329 3.633700
20260517093330 3.636142
20260517093331 3.633700
20260517093332 3.636142
20260517093333 3.633700
20260517093334 3.633700
20260517093335 3.633700
20260517093336 3.636142
20260517093337 3.636142
20260517093338 3.636142
20260517093339 3.636142
20260517093340 3.633700
20260517093341 3.636142
20260517093342 3.636142
20260517093343 3.638584
20260517093344 3.641026
20260517093345 3.641026
20260517093346 3.638584
20260517093347 3.643468
20260517093348 3.645910
20260517093349 3.645910
20260517093350 3.645910
20260517093351 3.645910
20260517093352 3.641026
20260517093353 3.643468
20260517093354 3.643468
20260517093355 3.643468
20260517093356 3.645910
20260517093357 3.641026
20260517093358 3.638584
20260517093359 3.638584
20260517093400 3.641026
20260517093401 3.638584
20260517093402 3.643468
20260517093403 3.641026
20260517093404 3.641026
20260517093405 3.636142
20260517093406 3.633700
20260517093407 3.633700
20260517093408 3.633700
20260517093409 3.631258
20260517093410 3.628816
20260517093411 3.631258
20260517093412 3.631258
20260517093413 3.628816
20260517093414 3.626374
20260517093415 3.623932
20260517093416 3.623932
20260517093417 3.626374
20260517093418 3.623932
20260517093419 3.626374
20260517093420 3.623932
20260517093421 3.619048
20260517093422 3.619048
20260517093423 3.614164
20260517093424 3.614164
20260517093425 3.616606
20260517093426 3.611722
20260517093427 3.611722
20260517093428 3.609280
20260517093429 3.601954
20260517093430 3.604396
20260517093431 3.601954
20260517093432 3.601954
20260517093433 3.604396
20260517093434 3.599512
20260517093435 3.597070
20260517093436 3.597070
20260517093437 3.594628
20260517093438 3.592186
20260517093439 3.592186
20260517093440 3.589744
20260517093441 3.587302
20260517093442 3.587302
20260517093443 3.584860
20260517093444 3.587302
20260517093445 3.589744
20260517093446 3.589744
20260517093447 3.589744
20260517093448 3.589744
20260517093449 3.589744
20260517093450 3.587302
20260517093451 3.589744
20260517093452 3.587302
20260517093453 3.587302
20260517093454 3.589744
20260517093455 3.589744
20260517093456 3.592186
20260517093457 3.594628
20260517093458 3.599512
20260517093459 3.606838
20260517093500 3.611722
20260517093501 3.611722
20260517093502 3.614164
20260517093503 3.621490
20260517093504 3.626374
20260517093505 3.631258
20260517093506 3.631258
20260517093507 3.638584
20260517093508 3.641026
20260517093509 3.643468
20260517093510 3.645910
20260517093511 3.650794
20260517093512 3.655678
20260517093513 3.655678
20260517093514 3.655678
20260517093515 3.658120
20260517093516 3.660562
20260517093517 3.655678
20260517093518 3.655678
20260517093519 3.658120
20260517093520 3.663004
20260517093521 3.658120
20260517093522 3.658120
20260517093523 3.658120
20260517093524 3.660562
20260517093525 3.660562
20260517093526 3.660562
20260517093527 3.663004
20260517093528 3.663004
20260517093529 3.653236
20260517093530 3.645910
20260517093531 3.643468
20260517093532 3.638584
20260517093533 3.633700
20260517093534 3.623932
20260517093535 3.616606
20260517093536 3.614164
20260517093537 3.609280
20260517093538 3.601954
20260517093539 3.601954
20260517093540 3.601954
20260517093541 3.599512
20260517093542 3.599512
20260517093543 3.604396
20260517093544 3.604396
20260517093545 3.606838
20260517093546 3.606838
20260517093547 3.609280
20260517093548 3.611722
20260517093549 3.609280
20260517093550 3.611722
20260517093551 3.614164
20260517093552 3.614164
20260517093553 3.614164
20260517093554 3.619048
20260517093555 3.619048
20260517093556 3.616606
20260517093557 3.616606
20260517093558 3.616606
20260517093559 3.621490
20260517093600 3.619048
20260517093601 3.619048
20260517093602 3.616606
20260517093603 3.616606
20260517093604 3.619048
20260517093605 3.621490
20260517093606 3.626374
20260517093607 3.628816
20260517093608 3.633700
20260517093609 3.636142
20260517093610 3.638584
20260517093611 3.641026
20260517093612 3.643468
20260517093613 3.643468
20260517093614 3.643468
20260517093615 3.645910
20260517093616 3.645910
20260517093617 3.648352
20260517093618 3.653236
20260517093619 3.653236
20260517093620 3.650794
20260517093621 3.650794
20260517093622 3.650794
20260517093623 3.645910
20260517093624 3.641026
20260517093625 3.633700
20260517093626 3.628816
20260517093627 3.628816
20260517093628 3.626374
20260517093629 3.626374
20260517093630 3.628816
20260517093631 3.628816
20260517093632 3.623932
20260517093633 3.628816
20260517093634 3.633700
20260517093635 3.638584
20260517093636 3.645910
20260517093637 3.645910
20260517093638 3.643468
20260517093639 3.648352
20260517093640 3.650794
20260517093641 3.648352
20260517093642 3.650794
20260517093643 3.653236
20260517093644 3.653236
20260517093645 3.650794
20260517093646 3.645910
20260517093647 3.641026
20260517093648 3.641026
20260517093649 3.633700
20260517093650 3.631258
20260517093651 3.636142
20260517093652 3.638584
20260517093653 3.641026
20260517093654 3.638584
20260517093655 3.638584
20260517093656 3.638584
20260517093657 3.638584
20260517093658 3.641026
20260517093659 3.641026
20260517093700 3.638584
20260517093701 3.636142
20260517093702 3.631258
20260517093703 3.628816
20260517093704 3.633700
20260517093705 3.633700
20260517093706 3.638584
20260517093707 3.636142
20260517093708 3.633700
20260517093709 3.636142
20260517093710 3.631258
20260517093711 3.626374
20260517093712 3.621490
20260517093713 3.621490
20260517093714 3.614164
20260517093715 3.611722
20260517093716 3.604396
20260517093717 3.604396
20260517093718 3.601954
20260517093719 3.601954
20260517093720 3.601954
20260517093721 3.606838
20260517093722 3.611722
20260517093723 3.611722
20260517093724 3.614164
20260517093725 3.616606
20260517093726 3.621490
20260517093727 3.619048
20260517093728 3.616606
20260517093729 3.616606
20260517093730 3.616606
20260517093731 3.614164
20260517093732 3.614164
20260517093733 3.611722
20260517093734 3.606838
20260517093735 3.604396
20260517093736 3.601954
20260517093737 3.601954
20260517093738 3.601954
20260517093739 3.604396
20260517093740 3.601954
20260517093741 3.601954
20260517093742 3.599512
20260517093743 3.599512
20260517093744 3.601954
20260517093745 3.601954
20260517093746 3.599512
20260517093747 3.601954
20260517093748 3.601954
20260517093749 3.599512
20260517093750 3.597070
20260517093751 3.597070
20260517093752 3.597070
20260517093753 3.594628
20260517093754 3.594628
20260517093755 3.592186
20260517093756 3.594628
20260517093757 3.592186
20260517093758 3.592186
20260517093759 3.592186
20260517093800 3.594628
20260517093801 3.594628
20260517093802 3.594628
20260517093803 3.592186
20260517093804 3.594628
20260517093805 3.594628
20260517093806 3.597070
20260517093807 3.597070
20260517093808 3.592186
20260517093809 3.592186
20260517093810 3.592186
20260517093811 3.594628
20260517093812 3.592186
20260517093813 3.594628
20260517093814 3.589744
20260517093815 3.587302
20260517093816 3.587302
20260517093817 3.589744
20260517093818 3.594628
20260517093819 3.597070
20260517093820 3.594628
20260517093821 3.594628
20260517093822 3.597070
20260517093823 3.601954
20260517093824 3.604396
20260517093825 3.611722
20260517093826 3.619048
20260517093827 3.621490
20260517093828 3.623932
20260517093829 3.628816
20260517093830 3.636142
20260517093831 3.641026
20260517093832 3.645910
20260517093833 3.653236
20260517093834 3.658120
20260517093835 3.663004
20260517093836 3.663004
20260517093837 3.667888
20260517093838 3.672772
20260517093839 3.677656
20260517093840 3.680098
20260517093841 3.682540
20260517093842 3.682540
20260517093843 3.687424
20260517093844 3.687424
20260517093845 3.689866
20260517093846 3.697192
20260517093847 3.702076
20260517093848 3.704518
20260517093849 3.709402
20260517093850 3.714286
20260517093851 3.719170
20260517093852 3.726496
20260517093853 3.726496
20260517093854 3.733822
20260517093855 3.736264
20260517093856 3.736264
20260517093857 3.738706
20260517093858 3.736264
20260517093859 3.733822
20260517093900 3.728938
20260517093901 3.721612
20260517093902 3.716728
20260517093903 3.709402
20260517093904 3.699634
20260517093905 3.697192
20260517093906 3.692308
20260517093907 3.687424
20260517093908 3.682540
20260517093909 3.680098
20260517093910 3.677656
20260517093911 3.677656
20260517093912 3.680098
20260517093913 3.680098
20260517093914 3.682540
20260517093915 3.680098
20260517093916 3.677656
20260517093917 3.677656
20260517093918 3.680098
20260517093919 3.684982
20260517093920 3.689866
20260517093921 3.697192
20260517093922 3.699634
20260517093923 3.706960
20260517093924 3.711844
20260517093925 3.716728
20260517093926 3.726496
20260517093927 3.731380
20260517093928 3.738706
20260517093929 3.741148
20260517093930 3.741148
20260517093931 3.738706
20260517093932 3.736264
20260517093933 3.733822
20260517093934 3.736264
20260517093935 3.733822
20260517093936 3.731380
20260517093937 3.733822
20260517093938 3.728938
20260517093939 3.726496
20260517093940 3.728938
20260517093941 3.726496
20260517093942 3.721612
20260517093943 3.719170
20260517093944 3.711844
20260517093945 3.709402
20260517093946 3.702076
20260517093947 3.692308
20260517093948 3.687424
20260517093949 3.684982
20260517093950 3.672772
20260517093951 3.667888
20260517093952 3.665446
20260517093953 3.660562
20260517093954 3.655678
20260517093955 3.650794
20260517093956 3.643468
20260517093957 3.636142
20260517093958 3.633700
20260517093959 3.626374
20260517094000 3.628816
20260517094001 3.626374
20260517094002 3.626374
20260517094003 3.623932
20260517094004 3.623932
20260517094005 3.619048
20260517094006 3.753358
20260517094007 3.794872
20260517094008 3.799756
20260517094009 3.799756
20260517094010 3.797314
20260517094011 3.797314
20260517094012 3.794872
20260517094013 3.799756
20260517094014 3.799756
20260517094015 3.802198
20260517094016 3.675214
20260517094017 3.638584
20260517094018 3.641026
20260517094019 3.643468
20260517094020 3.643468
20260517094021 3.650794
20260517094022 3.653236
20260517094023 3.653236
20260517094024 3.658120
20260517094025 3.658120
20260517094026 3.658120
20260517094027 3.660562
20260517094028 3.658120
20260517094029 3.660562
20260517094030 3.665446
20260517094031 3.667888
20260517094032 3.667888
20260517094033 3.670330
20260517094034 3.672772
20260517094035 3.675214
20260517094036 3.677656
20260517094037 3.680098
20260517094038 3.680098
20260517094039 3.682540
20260517094040 3.687424
20260517094041 3.689866
20260517094042 3.694750
20260517094043 3.694750
20260517094044 3.699634
20260517094045 3.704518
20260517094046 3.706960
20260517094047 3.714286
20260517094048 3.721612
20260517094049 3.721612
20260517094050 3.716728
20260517094051 3.714286
20260517094052 3.711844
20260517094053 3.711844
20260517094054 3.709402
20260517094055 3.706960
20260517094056 3.711844
20260517094057 3.753358
20260517094058 3.755800
20260517094059 3.753358
20260517094100 3.758242
20260517094101 3.758242
20260517094102 3.758242
20260517094103 3.760684
20260517094104 3.758242
20260517094105 3.753358
20260517094106 3.746032
20260517094107 3.699634
20260517094108 3.694750
20260517094109 3.697192
20260517094110 3.694750
20260517094111 3.694750
20260517094112 3.694750
20260517094113 3.694750
20260517094114 3.694750
20260517094115 3.697192
20260517094116 3.697192
20260517094117 3.692308
20260517094118 3.692308
20260517094119 3.687424
20260517094120 3.684982
20260517094121 3.682540
20260517094122 3.675214
20260517094123 3.672772
20260517094124 3.665446
20260517094125 3.663004
20260517094126 3.658120
20260517094127 3.658120
20260517094128 3.653236
20260517094129 3.650794
20260517094130 3.650794
20260517094131 3.650794
20260517094132 3.650794
20260517094133 3.645910
20260517094134 3.648352
20260517094135 3.650794
20260517094136 3.650794
20260517094137 3.648352
20260517094138 3.643468
20260517094139 3.643468
20260517094140 3.641026
20260517094141 3.641026
20260517094142 3.638584
20260517094143 3.636142
20260517094144 3.641026
20260517094145 3.641026
20260517094146 3.641026
20260517094147 3.645910
20260517094148 3.650794
20260517094149 3.653236
20260517094150 3.650794
20260517094151 3.655678
20260517094152 3.658120
20260517094153 3.660562
20260517094154 3.658120
20260517094155 3.660562
20260517094156 3.660562
20260517094157 3.655678
20260517094158 3.658120
20260517094159 3.658120
20260517094200 3.660562
20260517094201 3.658120
20260517094202 3.655678
20260517094203 3.658120
20260517094204 3.663004
20260517094205 3.658120
20260517094206 3.658120
20260517094207 3.658120
20260517094208 3.660562
20260517094209 3.658120
20260517094210 3.658120
20260517094211 3.658120
20260517094212 3.660562
20260517094213 3.660562
20260517094214 3.658120
20260517094215 3.660562
20260517094216 3.665446
20260517094217 3.670330
20260517094218 3.667888
20260517094219 3.672772
20260517094220 3.675214
20260517094221 3.677656
20260517094222 3.675214
20260517094223 3.675214
20260517094224 3.677656
20260517094225 3.682540
20260517094226 3.682540
20260517094227 3.682540
20260517094228 3.684982
20260517094229 3.687424
20260517094230 3.684982
20260517094231 3.684982
20260517094232 3.684982
20260517094233 3.687424
20260517094234 3.689866
20260517094235 3.689866
20260517094236 3.687424
20260517094237 3.692308
20260517094238 3.687424
20260517094239 3.687424
20260517094240 3.689866
20260517094241 3.692308
20260517094242 3.694750
20260517094243 3.694750
20260517094244 3.694750
20260517094245 3.697192
20260517094246 3.699634
20260517094247 3.694750
20260517094248 3.694750
20260517094249 3.697192
20260517094250 3.694750
20260517094251 3.699634
20260517094252 3.702076
20260517094253 3.699634
20260517094254 3.702076
20260517094255 3.699634
20260517094256 3.699634
20260517094257 3.702076
20260517094258 3.702076
20260517094259 3.699634
20260517094300 3.702076
20260517094301 3.697192
20260517094302 3.702076
20260517094303 3.797314
20260517094304 3.816850
20260517094305 3.814408
20260517094306 3.816850
20260517094307 3.814408
20260517094308 3.814408
20260517094309 3.816850
20260517094310 3.814408
20260517094311 3.814408
20260517094312 3.809524
20260517094313 3.711844
20260517094314 3.694750
20260517094315 3.689866
20260517094316 3.689866
20260517094317 3.689866
20260517094318 3.684982
20260517094319 3.682540
20260517094320 3.684982
20260517094321 3.682540
20260517094322 3.689866
20260517094323 3.689866
20260517094324 3.687424
20260517094325 3.684982
20260517094326 3.687424
20260517094327 3.682540
20260517094328 3.680098
20260517094329 3.684982
20260517094330 3.680098
20260517094331 3.677656
20260517094332 3.670330
20260517094333 3.670330
20260517094334 3.667888
20260517094335 3.667888
20260517094336 3.663004
20260517094337 3.667888
20260517094338 3.670330
20260517094339 3.665446
20260517094340 3.665446
20260517094341 3.667888
20260517094342 3.665446
20260517094343 3.667888
20260517094344 3.665446
20260517094345 3.670330
20260517094346 3.675214
20260517094347 3.677656
20260517094348 3.677656
20260517094349 3.677656
20260517094350 3.680098
20260517094351 3.682540
20260517094352 3.687424
20260517094353 3.684982
20260517094354 3.687424
20260517094355 3.687424
20260517094356 3.687424
20260517094357 3.682540
20260517094358 3.682540
20260517094359 3.684982
20260517094400 3.687424
20260517094401 3.692308
20260517094402 3.694750
20260517094403 3.697192
20260517094404 3.699634
20260517094405 3.694750
20260517094406 3.692308
20260517094407 3.689866
20260517094408 3.687424
20260517094409 3.680098
20260517094410 3.672772
20260517094411 3.665446
20260517094412 3.658120
20260517094413 3.648352
20260517094414 3.643468
20260517094415 3.638584
20260517094416 3.633700
20260517094417 3.633700
20260517094418 3.628816
20260517094419 3.628816
20260517094420 3.633700
20260517094421 3.631258
20260517094422 3.628816
20260517094423 3.623932
20260517094424 3.623932
20260517094425 3.616606
20260517094426 3.619048
20260517094427 3.614164
20260517094428 3.616606
20260517094429 3.614164
20260517094430 3.606838
20260517094431 3.601954
20260517094432 3.601954
20260517094433 3.604396
20260517094434 3.601954
20260517094435 3.601954
20260517094436 3.601954
20260517094437 3.601954
20260517094438 3.599512
20260517094439 3.601954
20260517094440 3.604396
20260517094441 3.609280
20260517094442 3.609280
20260517094443 3.609280
20260517094444 3.609280
20260517094445 3.614164
20260517094446 3.614164
20260517094447 3.611722
20260517094448 3.614164
20260517094449 3.611722
20260517094450 3.611722
20260517094451 3.611722
20260517094452 3.606838
20260517094453 3.606838
20260517094454 3.611722
20260517094455 3.611722
20260517094456 3.611722
20260517094457 3.614164
20260517094458 3.611722
20260517094459 3.614164
20260517094500 3.611722
20260517094501 3.614164
20260517094502 3.614164
20260517094503 3.611722
20260517094504 3.604396
20260517094505 3.604396
20260517094506 3.601954
20260517094507 3.599512
20260517094508 3.599512
20260517094509 3.599512
20260517094510 3.601954
20260517094511 3.601954
20260517094512 3.606838
20260517094513 3.611722
20260517094514 3.614164
20260517094515 3.616606
20260517094516 3.626374
20260517094517 3.626374
20260517094518 3.623932
20260517094519 3.621490
20260517094520 3.619048
20260517094521 3.611722
20260517094522 3.611722
20260517094523 3.609280
20260517094524 3.604396
20260517094525 3.601954
20260517094526 3.597070
20260517094527 3.594628
20260517094528 3.594628
20260517094529 3.597070
20260517094530 3.599512
20260517094531 3.604396
20260517094532 3.604396
20260517094533 3.606838
20260517094534 3.611722
20260517094535 3.616606
20260517094536 3.616606
20260517094537 3.626374
20260517094538 3.628816
20260517094539 3.631258
20260517094540 3.636142
20260517094541 3.638584
20260517094542 3.636142
20260517094543 3.641026
20260517094544 3.643468
20260517094545 3.648352
20260517094546 3.653236
20260517094547 3.653236
20260517094548 3.658120
20260517094549 3.660562
20260517094550 3.665446
20260517094551 3.665446
20260517094552 3.675214
20260517094553 3.677656
20260517094554 3.684982
20260517094555 3.687424
20260517094556 3.689866
20260517094557 3.689866
20260517094558 3.692308
20260517094559 3.699634
20260517094600 3.699634
20260517094601 3.702076
20260517094602 3.706960
20260517094603 3.706960
20260517094604 3.704518
20260517094605 3.702076
20260517094606 3.694750
20260517094607 3.694750
20260517094608 3.694750
20260517094609 3.692308
20260517094610 3.689866
20260517094611 3.687424
20260517094612 3.684982
20260517094613 3.684982
20260517094614 3.682540
20260517094615 3.687424
20260517094616 3.692308
20260517094617 3.694750
20260517094618 3.692308
20260517094619 3.689866
20260517094620 3.692308
20260517094621 3.694750
20260517094622 3.692308
20260517094623 3.687424
20260517094624 3.682540
20260517094625 3.677656
20260517094626 3.672772
20260517094627 3.670330
20260517094628 3.660562
20260517094629 3.660562
20260517094630 3.653236
20260517094631 3.645910
20260517094632 3.641026
20260517094633 3.638584
20260517094634 3.638584
20260517094635 3.636142
20260517094636 3.636142
20260517094637 3.628816
20260517094638 3.628816
20260517094639 3.628816
20260517094640 3.623932
20260517094641 3.623932
20260517094642 3.621490
20260517094643 3.619048
20260517094644 3.611722
20260517094645 3.611722
20260517094646 3.611722
20260517094647 3.609280
20260517094648 3.609280
20260517094649 3.601954
20260517094650 3.599512
20260517094651 3.597070
20260517094652 3.592186
20260517094653 3.594628
20260517094654 3.597070
20260517094655 3.594628
20260517094656 3.587302
20260517094657 3.587302
20260517094658 3.584860
20260517094659 3.587302
20260517094700 3.589744
20260517094701 3.592186
20260517094702 3.592186
20260517094703 3.589744
20260517094704 3.592186
20260517094705 3.594628
20260517094706 3.597070
20260517094707 3.599512
20260517094708 3.606838
20260517094709 3.601954
20260517094710 3.601954
20260517094711 3.599512
20260517094712 3.599512
20260517094713 3.599512
20260517094714 3.594628
20260517094715 3.594628
20260517094716 3.599512
20260517094717 3.594628
20260517094718 3.587302
20260517094719 3.587302
20260517094720 3.589744
20260517094721 3.592186
20260517094722 3.592186
20260517094723 3.589744
20260517094724 3.592186
20260517094725 3.592186
20260517094726 3.584860
20260517094727 3.587302
20260517094728 3.587302
20260517094729 3.589744
20260517094730 3.592186
20260517094731 3.589744
20260517094732 3.594628
20260517094733 3.601954
20260517094734 3.609280
20260517094735 3.611722
20260517094736 3.611722
20260517094737 3.619048
20260517094738 3.611722
20260517094739 3.611722
20260517094740 3.611722
20260517094741 3.628816
20260517094742 3.631258
20260517094743 3.628816
20260517094744 3.621490
20260517094745 3.621490
20260517094746 3.623932
20260517094747 3.621490
20260517094748 3.628816
20260517094749 3.631258
20260517094750 3.628816
20260517094751 3.616606
20260517094752 3.611722
20260517094753 3.609280
20260517094754 3.606838
20260517094755 3.609280
20260517094756 3.609280
20260517094757 3.609280
20260517094758 3.606838
20260517094759 3.609280
20260517094800 3.606838
20260517094801 3.601954
20260517094802 3.604396
20260517094803 3.604396
20260517094804 3.606838
20260517094805 3.606838
20260517094806 3.609280
20260517094807 3.611722
20260517094808 3.611722
20260517094809 3.614164
20260517094810 3.619048
20260517094811 3.619048
20260517094812 3.619048
20260517094813 3.623932
20260517094814 3.631258
20260517094815 3.631258
20260517094816 3.628816
20260517094817 3.626374
20260517094818 3.628816
20260517094819 3.628816
20260517094820 3.628816
20260517094821 3.631258
20260517094822 3.631258
20260517094823 3.633700
20260517094824 3.633700
20260517094825 3.636142
20260517094826 3.638584
20260517094827 3.638584
20260517094828 3.638584
20260517094829 3.638584
20260517094830 3.638584
20260517094831 3.636142
20260517094832 3.636142
20260517094833 3.633700
20260517094834 3.631258
20260517094835 3.623932
20260517094836 3.623932
20260517094837 3.623932
20260517094838 3.626374
20260517094839 3.628816
20260517094840 3.626374
20260517094841 3.623932
20260517094842 3.623932
20260517094843 3.621490
20260517094844 3.621490
20260517094845 3.623932
20260517094846 3.623932
20260517094847 3.619048
20260517094848 3.611722
20260517094849 3.604396
20260517094850 3.601954
20260517094851 3.601954
20260517094852 3.670330
20260517094853 3.682540
20260517094854 3.680098
20260517094855 3.677656
20260517094856 3.672772
20260517094857 3.672772
20260517094858 3.672772
20260517094859 3.677656
20260517094900 3.677656
20260517094901 3.677656
20260517094902 3.606838
20260517094903 3.594628
20260517094904 3.592186
20260517094905 3.597070
20260517094906 3.601954
20260517094907 3.604396
20260517094908 3.604396
20260517094909 3.601954
20260517094910 3.597070
20260517094911 3.597070
20260517094912 3.594628
20260517094913 3.592186
20260517094914 3.592186
20260517094915 3.587302
20260517094916 3.584860
20260517094917 3.582418
20260517094918 3.582418
20260517094919 3.584860
20260517094920 3.584860
20260517094921 3.587302
20260517094922 3.589744
20260517094923 3.594628
20260517094924 3.592186
20260517094925 3.597070
20260517094926 3.594628
20260517094927 3.594628
20260517094928 3.597070
20260517094929 3.594628
20260517094930 3.597070
20260517094931 3.597070
20260517094932 3.599512
20260517094933 3.601954
20260517094934 3.604396
20260517094935 3.604396
20260517094936 3.606838
20260517094937 3.611722
20260517094938 3.616606
20260517094939 3.616606
20260517094940 3.621490
20260517094941 3.621490
20260517094942 3.614164
20260517094943 3.616606
20260517094944 3.616606
20260517094945 3.619048
20260517094946 3.621490
20260517094947 3.621490
20260517094948 3.621490
20260517094949 3.626374
20260517094950 3.626374
20260517094951 3.631258
20260517094952 3.641026
20260517094953 3.645910
20260517094954 3.648352
20260517094955 3.650794
20260517094956 3.653236
20260517094957 3.658120
20260517094958 3.663004
20260517094959 3.665446
20260517095000 3.663004
20260517095001 3.665446
20260517095002 3.670330
20260517095003 3.667888
20260517095004 3.670330
20260517095005 3.675214
20260517095006 3.672772
20260517095007 3.670330
20260517095008 3.665446
20260517095009 3.667888
20260517095010 3.670330
20260517095011 3.697192
20260517095012 3.704518
20260517095013 3.702076
20260517095014 3.702076
20260517095015 3.697192
20260517095016 3.699634
20260517095017 3.704518
20260517095018 3.706960
20260517095019 3.704518
20260517095020 3.699634
20260517095021 3.670330
20260517095022 3.665446
20260517095023 3.665446
20260517095024 3.660562
20260517095025 3.658120
20260517095026 3.653236
20260517095027 3.643468
20260517095028 3.641026
20260517095029 3.638584
20260517095030 3.636142
20260517095031 3.631258
20260517095032 3.626374
20260517095033 3.619048
20260517095034 3.614164
20260517095035 3.606838
20260517095036 3.601954
20260517095037 3.599512
20260517095038 3.592186
20260517095039 3.587302
20260517095040 3.584860
20260517095041 3.577534
20260517095042 3.572650
20260517095043 3.570208
20260517095044 3.570208
20260517095045 3.562882
20260517095046 3.560440
20260517095047 3.560440
20260517095048 3.565324
20260517095049 3.565324
20260517095050 3.565324
20260517095051 3.567766
20260517095052 3.572650
20260517095053 3.575092
20260517095054 3.575092
20260517095055 3.584860
20260517095056 3.587302
20260517095057 3.599512
20260517095058 3.599512
20260517095059 3.650794
20260517095100 3.663004
20260517095101 3.663004
20260517095102 3.660562
20260517095103 3.655678
20260517095104 3.650794
20260517095105 3.648352
20260517095106 3.643468
20260517095107 3.631258
20260517095108 3.628816
20260517095109 3.575092
20260517095110 3.565324
20260517095111 3.562882
20260517095112 3.562882
20260517095113 3.567766
20260517095114 3.570208
20260517095115 3.570208
20260517095116 3.577534
20260517095117 3.579976
20260517095118 3.582418
20260517095119 3.584860
20260517095120 3.582418
20260517095121 3.582418
20260517095122 3.582418
20260517095123 3.584860
20260517095124 3.587302
20260517095125 3.594628
20260517095126 3.592186
20260517095127 3.592186
20260517095128 3.594628
20260517095129 3.597070
20260517095130 3.601954
20260517095131 3.604396
20260517095132 3.609280
20260517095133 3.609280
20260517095134 3.614164
20260517095135 3.614164
20260517095136 3.616606
20260517095137 3.611722
20260517095138 3.609280
20260517095139 3.604396
20260517095140 3.604396
20260517095141 3.611722
20260517095142 3.609280
20260517095143 3.606838
20260517095144 3.601954
20260517095145 3.601954
20260517095146 3.601954
20260517095147 3.604396
20260517095148 3.609280
20260517095149 3.614164
20260517095150 3.614164
20260517095151 3.609280
20260517095152 3.609280
20260517095153 3.611722
20260517095154 3.616606
20260517095155 3.616606
20260517095156 3.619048
20260517095157 3.621490
20260517095158 3.623932
20260517095159 3.623932
20260517095200 3.621490
20260517095201 3.621490
20260517095202 3.619048
20260517095203 3.621490
20260517095204 3.619048
20260517095205 3.619048
20260517095206 3.619048
20260517095207 3.619048
20260517095208 3.621490
20260517095209 3.619048
20260517095210 3.619048
20260517095211 3.650794
20260517095212 3.660562
20260517095213 3.660562
20260517095214 3.663004
20260517095215 3.663004
20260517095216 3.658120
20260517095217 3.658120
20260517095218 3.655678
20260517095219 3.658120
20260517095220 3.663004
20260517095221 3.631258
20260517095222 3.628816
20260517095223 3.631258
20260517095224 3.633700
20260517095225 3.641026
20260517095226 3.653236
20260517095227 3.658120
20260517095228 3.655678
20260517095229 3.660562
20260517095230 3.670330
20260517095231 3.670330
20260517095232 3.667888
20260517095233 3.665446
20260517095234 3.663004
20260517095235 3.660562
20260517095236 3.653236
20260517095237 3.645910
20260517095238 3.648352
20260517095239 3.643468
20260517095240 3.633700
20260517095241 3.631258
20260517095242 3.631258
20260517095243 3.626374
20260517095244 3.614164
20260517095245 3.606838
20260517095246 3.604396
20260517095247 3.736264
20260517095248 3.755800
20260517095249 3.755800
20260517095250 3.753358
20260517095251 3.750916
20260517095252 3.748474
20260517095253 3.746032
20260517095254 3.748474
20260517095255 3.741148
20260517095256 3.736264
20260517095257 3.597070
20260517095258 3.572650
20260517095259 3.562882
20260517095300 3.560440
20260517095301 3.555556
20260517095302 3.550672
20260517095303 3.550672
20260517095304 3.553114
20260517095305 3.555556
20260517095306 3.555556
20260517095307 3.557998
20260517095308 3.555556
20260517095309 3.562882
20260517095310 3.565324
20260517095311 3.567766
20260517095312 3.570208
20260517095313 3.577534
20260517095314 3.579976
20260517095315 3.587302
20260517095316 3.611722
20260517095317 3.619048
20260517095318 3.626374
20260517095319 3.631258
20260517095320 3.631258
20260517095321 3.633700
20260517095322 3.636142
20260517095323 3.633700
20260517095324 3.628816
20260517095325 3.628816
20260517095326 3.609280
20260517095327 3.606838
20260517095328 3.606838
20260517095329 3.606838
20260517095330 3.609280
20260517095331 3.614164
20260517095332 3.619048
20260517095333 3.621490
20260517095334 3.623932
20260517095335 3.628816
20260517095336 3.633700
20260517095337 3.633700
20260517095338 3.636142
20260517095339 3.641026
20260517095340 3.645910
20260517095341 3.643468
20260517095342 3.643468
20260517095343 3.643468
20260517095344 3.645910
20260517095345 3.645910
20260517095346 3.645910
20260517095347 3.641026
20260517095348 3.638584
20260517095349 3.633700
20260517095350 3.628816
20260517095351 3.626374
20260517095352 3.621490
20260517095353 3.621490
20260517095354 3.619048
20260517095355 3.616606
20260517095356 3.609280
20260517095357 3.604396
20260517095358 3.601954
20260517095359 3.599512
20260517095400 3.597070
20260517095401 3.594628
20260517095402 3.594628
20260517095403 3.592186
20260517095404 3.587302
20260517095405 3.582418
20260517095406 3.582418
20260517095407 3.579976
20260517095408 3.582418
20260517095409 3.582418
20260517095410 3.582418
20260517095411 3.579976
20260517095412 3.579976
20260517095413 3.584860
20260517095414 3.582418
20260517095415 3.584860
20260517095416 3.587302
20260517095417 3.589744
20260517095418 3.592186
20260517095419 3.592186
20260517095420 3.592186
20260517095421 3.589744
20260517095422 3.592186
20260517095423 3.589744
20260517095424 3.658120
20260517095425 3.682540
20260517095426 3.687424
20260517095427 3.687424
20260517095428 3.684982
20260517095429 3.687424
20260517095430 3.689866
20260517095431 3.687424
20260517095432 3.687424
20260517095433 3.687424
20260517095434 3.626374
20260517095435 3.606838
20260517095436 3.597070
20260517095437 3.597070
20260517095438 3.599512
20260517095439 3.599512
20260517095440 3.626374
20260517095441 3.638584
20260517095442 3.648352
20260517095443 3.648352
20260517095444 3.645910
20260517095445 3.643468
20260517095446 3.645910
20260517095447 3.650794
20260517095448 3.653236
20260517095449 3.658120
20260517095450 3.633700
20260517095451 3.633700
20260517095452 3.628816
20260517095453 3.633700
20260517095454 3.638584
20260517095455 3.641026
20260517095456 3.643468
20260517095457 3.641026
20260517095458 3.641026
20260517095459 3.641026
20260517095500 3.641026
20260517095501 3.665446
20260517095502 3.667888
20260517095503 3.667888
20260517095504 3.670330
20260517095505 3.670330
20260517095506 3.675214
20260517095507 3.675214
20260517095508 3.675214
20260517095509 3.675214
20260517095510 3.677656
20260517095511 3.655678
20260517095512 3.653236
20260517095513 3.653236
20260517095514 3.653236
20260517095515 3.658120
20260517095516 3.660562
20260517095517 3.663004
20260517095518 3.667888
20260517095519 3.665446
20260517095520 3.660562
20260517095521 3.658120
20260517095522 3.658120
20260517095523 3.663004
20260517095524 3.663004
20260517095525 3.660562
20260517095526 3.655678
20260517095527 3.653236
20260517095528 3.653236
20260517095529 3.653236
20260517095530 3.650794
20260517095531 3.648352
20260517095532 3.653236
20260517095533 3.648352
20260517095534 3.643468
20260517095535 3.641026
20260517095536 3.633700
20260517095537 3.631258
20260517095538 3.628816
20260517095539 3.631258
20260517095540 3.631258
20260517095541 3.633700
20260517095542 3.631258
20260517095543 3.628816
20260517095544 3.628816
20260517095545 3.628816
20260517095546 3.633700
20260517095547 3.633700
20260517095548 3.631258
20260517095549 3.626374
20260517095550 3.619048
20260517095551 3.614164
20260517095552 3.611722
20260517095553 3.611722
20260517095554 3.606838
20260517095555 3.601954
20260517095556 3.599512
20260517095557 3.597070
20260517095558 3.592186
20260517095559 3.594628
20260517095600 3.592186
20260517095601 3.604396
20260517095602 3.604396
20260517095603 3.601954
20260517095604 3.599512
20260517095605 3.601954
20260517095606 3.601954
20260517095607 3.597070
20260517095608 3.599512
20260517095609 3.599512
20260517095610 3.601954
20260517095611 3.589744
20260517095612 3.589744
20260517095613 3.589744
20260517095614 3.589744
20260517095615 3.589744
20260517095616 3.594628
20260517095617 3.599512
20260517095618 3.599512
20260517095619 3.597070
20260517095620 3.597070
20260517095621 3.594628
20260517095622 3.594628
20260517095623 3.597070
20260517095624 3.597070
20260517095625 3.597070
20260517095626 3.594628
20260517095627 3.594628
20260517095628 3.594628
20260517095629 3.597070
20260517095630 3.599512
20260517095631 3.601954
20260517095632 3.599512
20260517095633 3.599512
20260517095634 3.601954
20260517095635 3.599512
20260517095636 3.597070
20260517095637 3.599512
20260517095638 3.599512
20260517095639 3.594628
20260517095640 3.597070
20260517095641 3.592186
20260517095642 3.592186
20260517095643 3.589744
20260517095644 3.587302
20260517095645 3.587302
20260517095646 3.582418
20260517095647 3.579976
20260517095648 3.579976
20260517095649 3.587302
20260517095650 3.584860
20260517095651 3.592186
20260517095652 3.592186
20260517095653 3.594628
20260517095654 3.599512
20260517095655 3.604396
20260517095656 3.604396
20260517095657 3.609280
20260517095658 3.611722
20260517095659 3.609280
20260517095700 3.609280
20260517095701 3.611722
20260517095702 3.614164
20260517095703 3.614164
20260517095704 3.614164
20260517095705 3.619048
20260517095706 3.626374
20260517095707 3.626374
20260517095708 3.626374
20260517095709 3.626374
20260517095710 3.628816
20260517095711 3.626374
20260517095712 3.619048
20260517095713 3.623932
20260517095714 3.623932
20260517095715 3.621490
20260517095716 3.619048
20260517095717 3.616606
20260517095718 3.614164
20260517095719 3.619048
20260517095720 3.616606
20260517095721 3.619048
20260517095722 3.667888
20260517095723 3.677656
20260517095724 3.677656
20260517095725 3.672772
20260517095726 3.672772
20260517095727 3.675214
20260517095728 3.675214
20260517095729 3.675214
20260517095730 3.672772
20260517095731 3.670330
20260517095732 3.631258
20260517095733 3.623932
20260517095734 3.619048
20260517095735 3.621490
20260517095736 3.621490
20260517095737 3.621490
20260517095738 3.623932
20260517095739 3.621490
20260517095740 3.623932
20260517095741 3.619048
20260517095742 3.621490
20260517095743 3.616606
20260517095744 3.623932
20260517095745 3.621490
20260517095746 3.621490
20260517095747 3.621490
20260517095748 3.616606
20260517095749 3.619048
20260517095750 3.616606
20260517095751 3.614164
20260517095752 3.611722
20260517095753 3.611722
20260517095754 3.604396
20260517095755 3.601954
20260517095756 3.599512
20260517095757 3.594628
20260517095758 3.594628
20260517095759 3.594628
20260517095800 3.594628
20260517095801 3.599512
20260517095802 3.599512
20260517095803 3.597070
20260517095804 3.597070
20260517095805 3.597070
20260517095806 3.594628
20260517095807 3.594628
20260517095808 3.597070
20260517095809 3.594628
20260517095810 3.589744
20260517095811 3.587302
20260517095812 3.584860
20260517095813 3.582418
20260517095814 3.582418
20260517095815 3.626374
20260517095816 3.636142
20260517095817 3.636142
20260517095818 3.633700
20260517095819 3.636142
20260517095820 3.636142
20260517095821 3.638584
20260517095822 3.636142
20260517095823 3.638584
20260517095824 3.638584
20260517095825 3.594628
20260517095826 3.587302
20260517095827 3.584860
20260517095828 3.584860
20260517095829 3.584860
20260517095830 3.584860
20260517095831 3.579976
20260517095832 3.582418
20260517095833 3.582418
20260517095834 3.587302
20260517095835 3.587302
20260517095836 3.592186
20260517095837 3.597070
20260517095838 3.599512
20260517095839 3.599512
20260517095840 3.599512
20260517095841 3.606838
20260517095842 3.606838
20260517095843 3.609280
20260517095844 3.609280
20260517095845 3.611722
20260517095846 3.606838
20260517095847 3.601954
20260517095848 3.604396
20260517095849 3.601954
20260517095850 3.601954
20260517095851 3.604396
20260517095852 3.601954
20260517095853 3.597070
20260517095854 3.597070
20260517095855 3.594628
20260517095856 3.589744
20260517095857 3.589744
20260517095858 3.587302
20260517095859 3.587302
20260517095900 3.584860
20260517095901 3.579976
20260517095902 3.579976
20260517095903 3.582418
20260517095904 3.575092
20260517095905 3.577534
20260517095906 3.582418
20260517095907 3.582418
20260517095908 3.579976
20260517095909 3.584860
20260517095910 3.587302
20260517095911 3.606838
20260517095912 3.609280
20260517095913 3.614164
20260517095914 3.623932
20260517095915 3.623932
20260517095916 3.621490
20260517095917 3.623932
20260517095918 3.626374
20260517095919 3.626374
20260517095920 3.626374
20260517095921 3.606838
20260517095922 3.606838
20260517095923 3.601954
20260517095924 3.601954
20260517095925 3.601954
20260517095926 3.601954
20260517095927 3.599512
20260517095928 3.604396
20260517095929 3.606838
20260517095930 3.609280
20260517095931 3.606838
20260517095932 3.599512
20260517095933 3.601954
20260517095934 3.597070
20260517095935 3.597070
20260517095936 3.594628
20260517095937 3.592186
20260517095938 3.589744
20260517095939 3.589744
20260517095940 3.587302
20260517095941 3.587302
20260517095942 3.587302
20260517095943 3.587302
20260517095944 3.589744
20260517095945 3.587302
20260517095946 3.589744
20260517095947 3.589744
20260517095948 3.589744
20260517095949 3.587302
20260517095950 3.592186
20260517095951 3.597070
20260517095952 3.599512
20260517095953 3.601954
20260517095954 3.601954
20260517095955 3.606838
20260517095956 3.636142
20260517095957 3.641026
20260517095958 3.643468
20260517095959 3.643468
20260517100000 3.641026
20260517100001 3.633700
20260517100002 3.633700
20260517100003 3.628816
20260517100004 3.623932
20260517100005 3.623932
20260517100006 3.597070
20260517100007 3.592186
20260517100008 3.587302
20260517100009 3.587302
20260517100010 3.589744
20260517100011 3.597070
20260517100012 3.597070
20260517100013 3.599512
20260517100014 3.604396
20260517100015 3.604396
20260517100016 3.599512
20260517100017 3.594628
20260517100018 3.587302
20260517100019 3.584860
20260517100020 3.597070
20260517100021 3.597070
20260517100022 3.597070
20260517100023 3.594628
20260517100024 3.592186
20260517100025 3.587302
20260517100026 3.587302
20260517100027 3.594628
20260517100028 3.604396
20260517100029 3.606838
20260517100030 3.589744
20260517100031 3.626374
20260517100032 3.631258
20260517100033 3.638584
20260517100034 3.641026
20260517100035 3.638584
20260517100036 3.638584
20260517100037 3.636142
20260517100038 3.636142
20260517100039 3.636142
20260517100040 3.633700
20260517100041 3.592186
20260517100042 3.584860
20260517100043 3.579976
20260517100044 3.579976
20260517100045 3.584860
20260517100046 3.584860
20260517100047 3.587302
20260517100048 3.587302
20260517100049 3.589744
20260517100050 3.594628
20260517100051 3.599512
20260517100052 3.599512
20260517100053 3.645910
20260517100054 3.655678
20260517100055 3.658120
20260517100056 3.658120
20260517100057 3.655678
20260517100058 3.655678
20260517100059 3.655678
20260517100100 3.653236
20260517100101 3.653236
20260517100102 3.655678
20260517100103 3.614164
20260517100104 3.604396
20260517100105 3.604396
20260517100106 3.601954
20260517100107 3.604396
20260517100108 3.599512
20260517100109 3.597070
20260517100110 3.594628
20260517100111 3.597070
20260517100112 3.597070
20260517100113 3.589744
20260517100114 3.582418
20260517100115 3.579976
20260517100116 3.579976
20260517100117 3.577534
20260517100118 3.577534
20260517100119 3.575092
20260517100120 3.577534
20260517100121 3.577534
20260517100122 3.577534
20260517100123 3.582418
20260517100124 3.587302
20260517100125 3.587302
20260517100126 3.587302
20260517100127 3.587302
20260517100128 3.587302
20260517100129 3.592186
20260517100130 3.589744
20260517100131 3.589744
20260517100132 3.614164
20260517100133 3.621490
20260517100134 3.619048
20260517100135 3.619048
20260517100136 3.621490
20260517100137 3.623932
20260517100138 3.626374
20260517100139 3.623932
20260517100140 3.623932
20260517100141 3.621490
20260517100142 3.594628
20260517100143 3.594628
20260517100144 3.604396
20260517100145 3.604396
20260517100146 3.604396
20260517100147 3.604396
20260517100148 3.604396
20260517100149 3.604396
20260517100150 3.604396
20260517100151 3.604396
20260517100152 3.604396
20260517100153 3.597070
20260517100154 3.587302
20260517100155 3.582418
20260517100156 3.587302
20260517100157 3.584860
20260517100158 3.584860
20260517100159 3.584860
20260517100200 3.584860
20260517100201 3.587302
20260517100202 3.587302
20260517100203 3.584860
20260517100204 3.587302
20260517100205 3.589744
20260517100206 3.587302
20260517100207 3.604396
20260517100208 3.626374
20260517100209 3.631258
20260517100210 3.633700
20260517100211 3.633700
20260517100212 3.636142
20260517100213 3.641026
20260517100214 3.643468
20260517100215 3.643468
20260517100216 3.650794
20260517100217 3.636142
20260517100218 3.619048
20260517100219 3.616606
20260517100220 3.621490
20260517100221 3.626374
20260517100222 3.631258
20260517100223 3.636142
20260517100224 3.641026
20260517100225 3.643468
20260517100226 3.641026
20260517100227 3.641026
20260517100228 3.643468
20260517100229 3.641026
20260517100230 3.675214
20260517100231 3.677656
20260517100232 3.672772
20260517100233 3.672772
20260517100234 3.667888
20260517100235 3.670330
20260517100236 3.665446
20260517100237 3.665446
20260517100238 3.660562
20260517100239 3.660562
20260517100240 3.619048
20260517100241 3.611722
20260517100242 3.609280
20260517100243 3.606838
20260517100244 3.601954
20260517100245 3.594628
20260517100246 3.592186
20260517100247 3.589744
20260517100248 3.587302
20260517100249 3.579976
20260517100250 3.577534
20260517100251 3.575092
20260517100252 3.660562
20260517100253 3.672772
20260517100254 3.675214
20260517100255 3.675214
20260517100256 3.680098
20260517100257 3.680098
20260517100258 3.682540
20260517100259 3.687424
20260517100300 3.692308
20260517100301 3.694750
20260517100302 3.611722
20260517100303 3.604396
20260517100304 3.604396
20260517100305 3.609280
20260517100306 3.611722
20260517100307 3.614164
20260517100308 3.616606
20260517100309 3.616606
20260517100310 3.621490
20260517100311 3.623932
20260517100312 3.626374
20260517100313 3.623932
20260517100314 3.621490
20260517100315 3.623932
20260517100316 3.621490
20260517100317 3.621490
20260517100318 3.619048
20260517100319 3.616606
20260517100320 3.611722
20260517100321 3.609280
20260517100322 3.609280
20260517100323 3.609280
20260517100324 3.611722
20260517100325 3.609280
20260517100326 3.609280
20260517100327 3.609280
20260517100328 3.614164
20260517100329 3.614164
20260517100330 3.614164
20260517100331 3.616606
20260517100332 3.614164
20260517100333 3.614164
20260517100334 3.611722
20260517100335 3.614164
20260517100336 3.614164
20260517100337 3.611722
20260517100338 3.645910
20260517100339 3.650794
20260517100340 3.653236
20260517100341 3.648352
20260517100342 3.645910
20260517100343 3.643468
20260517100344 3.641026
20260517100345 3.636142
20260517100346 3.631258
20260517100347 3.628816
20260517100348 3.594628
20260517100349 3.594628
20260517100350 3.589744
20260517100351 3.589744
20260517100352 3.592186
20260517100353 3.592186
20260517100354 3.592186
20260517100355 3.594628
20260517100356 3.594628
20260517100357 3.597070
20260517100358 3.594628
20260517100359 3.589744
20260517100400 3.589744
20260517100401 3.592186
20260517100402 3.589744
20260517100403 3.592186
20260517100404 3.594628
20260517100405 3.597070
20260517100406 3.599512
20260517100407 3.631258
20260517100408 3.638584
20260517100409 3.643468
20260517100410 3.645910
20260517100411 3.645910
20260517100412 3.648352
20260517100413 3.650794
20260517100414 3.655678
20260517100415 3.655678
20260517100416 3.660562
20260517100417 3.631258
20260517100418 3.628816
20260517100419 3.626374
20260517100420 3.623932
20260517100421 3.626374
20260517100422 3.628816
20260517100423 3.628816
20260517100424 3.626374
20260517100425 3.623932
20260517100426 3.616606
20260517100427 3.614164
20260517100428 3.611722
20260517100429 3.609280
20260517100430 3.611722
20260517100431 3.604396
20260517100432 3.599512
20260517100433 3.597070
20260517100434 3.592186
20260517100435 3.587302
20260517100436 3.587302
20260517100437 3.582418
20260517100438 3.579976
20260517100439 3.577534
20260517100440 3.572650
20260517100441 3.575092
20260517100442 3.579976
20260517100443 3.575092
20260517100444 3.575092
20260517100445 3.575092
20260517100446 3.572650
20260517100447 3.575092
20260517100448 3.572650
20260517100449 3.689866
20260517100450 3.724054
20260517100451 3.724054
20260517100452 3.719170
20260517100453 3.724054
20260517100454 3.724054
20260517100455 3.724054
20260517100456 3.728938
20260517100457 3.726496
20260517100458 3.731380
20260517100459 3.619048
20260517100500 3.589744
20260517100501 3.587302
20260517100502 3.589744
20260517100503 3.589744
20260517100504 3.594628
20260517100505 3.594628
20260517100506 3.594628
20260517100507 3.594628
20260517100508 3.592186
20260517100509 3.589744
20260517100510 3.589744
20260517100511 3.589744
20260517100512 3.589744
20260517100513 3.589744
20260517100514 3.592186
20260517100515 3.592186
20260517100516 3.589744
20260517100517 3.589744
20260517100518 3.594628
20260517100519 3.597070
20260517100520 3.597070
20260517100521 3.597070
20260517100522 3.597070
20260517100523 3.597070
20260517100524 3.655678
20260517100525 3.670330
20260517100526 3.677656
20260517100527 3.680098
20260517100528 3.677656
20260517100529 3.680098
20260517100530 3.684982
20260517100531 3.687424
20260517100532 3.694750
20260517100533 3.699634
20260517100534 3.641026
20260517100535 3.631258
20260517100536 3.626374
20260517100537 3.628816
20260517100538 3.631258
20260517100539 3.628816
20260517100540 3.631258
20260517100541 3.633700
20260517100542 3.636142
20260517100543 3.641026
20260517100544 3.645910
20260517100545 3.650794
20260517100546 3.653236
20260517100547 3.655678
20260517100548 3.655678
20260517100549 3.660562
20260517100550 3.658120
20260517100551 3.658120
20260517100552 3.655678
20260517100553 3.653236
20260517100554 3.655678
20260517100555 3.660562
20260517100556 3.660562
20260517100557 3.660562
20260517100558 3.660562
20260517100559 3.663004
20260517100600 3.667888
20260517100601 3.665446
20260517100602 3.663004
20260517100603 3.714286
20260517100604 3.719170
20260517100605 3.716728
20260517100606 3.716728
20260517100607 3.714286
20260517100608 3.714286
20260517100609 3.709402
20260517100610 3.706960
20260517100611 3.702076
20260517100612 3.697192
20260517100613 3.638584
20260517100614 3.621490
20260517100615 3.614164
20260517100616 3.609280
20260517100617 3.606838
20260517100618 3.597070
20260517100619 3.592186
20260517100620 3.589744
20260517100621 3.584860
20260517100622 3.587302
20260517100623 3.584860
20260517100624 3.584860
20260517100625 3.579976
20260517100626 3.577534
20260517100627 3.579976
20260517100628 3.582418
20260517100629 3.579976
20260517100630 3.572650
20260517100631 3.570208
20260517100632 3.562882
20260517100633 3.562882
20260517100634 3.562882
20260517100635 3.560440
20260517100636 3.560440
20260517100637 3.557998
20260517100638 3.575092
20260517100639 3.577534
20260517100640 3.582418
20260517100641 3.579976
20260517100642 3.582418
20260517100643 3.584860
20260517100644 3.582418
20260517100645 3.582418
20260517100646 3.584860
20260517100647 3.582418
20260517100648 3.562882
20260517100649 3.557998
20260517100650 3.557998
20260517100651 3.560440
20260517100652 3.562882
20260517100653 3.562882
20260517100654 3.565324
20260517100655 3.567766
20260517100656 3.570208
20260517100657 3.572650
20260517100658 3.572650
20260517100659 3.601954
20260517100700 3.611722
20260517100701 3.614164
20260517100702 3.616606
20260517100703 3.619048
20260517100704 3.621490
20260517100705 3.628816
20260517100706 3.631258
20260517100707 3.631258
20260517100708 3.636142
20260517100709 3.611722
20260517100710 3.609280
20260517100711 3.609280
20260517100712 3.609280
20260517100713 3.611722
20260517100714 3.609280
20260517100715 3.604396
20260517100716 3.606838
20260517100717 3.614164
20260517100718 3.611722
20260517100719 3.614164
20260517100720 3.614164
20260517100721 3.614164
20260517100722 3.611722
20260517100723 3.609280
20260517100724 3.609280
20260517100725 3.609280
20260517100726 3.606838
20260517100727 3.606838
20260517100728 3.609280
20260517100729 3.611722
20260517100730 3.611722
20260517100731 3.614164
20260517100732 3.614164
20260517100733 3.616606
20260517100734 3.619048
20260517100735 3.619048
20260517100736 3.616606
20260517100737 3.611722
20260517100738 3.611722
20260517100739 3.611722
20260517100740 3.611722
20260517100741 3.609280
20260517100742 3.606838
20260517100743 3.606838
20260517100744 3.606838
20260517100745 3.609280
20260517100746 3.611722
20260517100747 3.614164
20260517100748 3.619048
20260517100749 3.614164
20260517100750 3.611722
20260517100751 3.711844
20260517100752 3.728938
20260517100753 3.731380
20260517100754 3.728938
20260517100755 3.726496
20260517100756 3.726496
20260517100757 3.726496
20260517100758 3.726496
20260517100759 3.728938
20260517100800 3.728938
20260517100801 3.631258
20260517100802 3.614164
20260517100803 3.611722
20260517100804 3.614164
20260517100805 3.616606
20260517100806 3.616606
20260517100807 3.619048
20260517100808 3.616606
20260517100809 3.614164
20260517100810 3.614164
20260517100811 3.619048
20260517100812 3.616606
20260517100813 3.619048
20260517100814 3.621490
20260517100815 3.619048
20260517100816 3.614164
20260517100817 3.614164
20260517100818 3.616606
20260517100819 3.619048
20260517100820 3.621490
20260517100821 3.619048
20260517100822 3.621490
20260517100823 3.623932
20260517100824 3.645910
20260517100825 3.650794
20260517100826 3.658120
20260517100827 3.660562
20260517100828 3.663004
20260517100829 3.660562
20260517100830 3.663004
20260517100831 3.663004
20260517100832 3.663004
20260517100833 3.663004
20260517100834 3.641026
20260517100835 3.633700
20260517100836 3.626374
20260517100837 3.623932
20260517100838 3.619048
20260517100839 3.619048
20260517100840 3.616606
20260517100841 3.616606
20260517100842 3.614164
20260517100843 3.611722
20260517100844 3.611722
20260517100845 3.614164
20260517100846 3.614164
20260517100847 3.614164
20260517100848 3.616606
20260517100849 3.614164
20260517100850 3.616606
20260517100851 3.619048
20260517100852 3.619048
20260517100853 3.616606
20260517100854 3.614164
20260517100855 3.614164
20260517100856 3.623932
20260517100857 3.638584
20260517100858 3.641026
20260517100859 3.648352
20260517100900 3.645910
20260517100901 3.643468
20260517100902 3.648352
20260517100903 3.645910
20260517100904 3.648352
20260517100905 3.650794
20260517100906 3.641026
20260517100907 3.626374
20260517100908 3.623932
20260517100909 3.619048
20260517100910 3.621490
20260517100911 3.619048
20260517100912 3.616606
20260517100913 3.619048
20260517100914 3.619048
20260517100915 3.616606
20260517100916 3.614164
20260517100917 3.616606
20260517100918 3.614164
20260517100919 3.616606
20260517100920 3.614164
20260517100921 3.606838
20260517100922 3.606838
20260517100923 3.604396
20260517100924 3.601954
20260517100925 3.599512
20260517100926 3.597070
20260517100927 3.594628
20260517100928 3.594628
20260517100929 3.584860
20260517100930 3.584860
20260517100931 3.587302
20260517100932 3.587302
20260517100933 3.587302
20260517100934 3.587302
20260517100935 3.587302
20260517100936 3.587302
20260517100937 3.587302
20260517100938 3.587302
20260517100939 3.589744
20260517100940 3.587302
20260517100941 3.587302
20260517100942 3.587302
20260517100943 3.587302
20260517100944 3.584860
20260517100945 3.582418
20260517100946 3.579976
20260517100947 3.660562
20260517100948 3.675214
20260517100949 3.675214
20260517100950 3.675214
20260517100951 3.665446
20260517100952 3.665446
20260517100953 3.663004
20260517100954 3.663004
20260517100955 3.663004
20260517100956 3.665446
20260517100957 3.587302
20260517100958 3.572650
20260517100959 3.570208
20260517101000 3.575092
20260517101001 3.587302
20260517101002 3.589744
20260517101003 3.592186
20260517101004 3.599512
20260517101005 3.599512
20260517101006 3.601954
20260517101007 3.599512
20260517101008 3.599512
20260517101009 3.599512
20260517101010 3.594628
20260517101011 3.592186
20260517101012 3.589744
20260517101013 3.592186
20260517101014 3.589744
20260517101015 3.592186
20260517101016 3.589744
20260517101017 3.589744
20260517101018 3.592186
20260517101019 3.599512
20260517101020 3.601954
20260517101021 3.601954
20260517101022 3.606838
20260517101023 3.609280
20260517101024 3.606838
20260517101025 3.611722
20260517101026 3.616606
20260517101027 3.616606
20260517101028 3.616606
20260517101029 3.689866
20260517101030 3.704518
20260517101031 3.714286
20260517101032 3.711844
20260517101033 3.714286
20260517101034 3.714286
20260517101035 3.711844
20260517101036 3.711844
20260517101037 3.716728
20260517101038 3.716728
20260517101039 3.643468
20260517101040 3.631258
20260517101041 3.628816
20260517101042 3.633700
20260517101043 3.628816
20260517101044 3.631258
20260517101045 3.633700
20260517101046 3.636142
20260517101047 3.641026
20260517101048 3.643468
20260517101049 3.641026
20260517101050 3.636142
20260517101051 3.636142
20260517101052 3.633700
20260517101053 3.633700
20260517101054 3.633700
20260517101055 3.631258
20260517101056 3.628816
20260517101057 3.628816
20260517101058 3.628816
20260517101059 3.628816
20260517101100 3.628816
20260517101101 3.623932
20260517101102 3.621490
20260517101103 3.619048
20260517101104 3.614164
20260517101105 3.606838
20260517101106 3.599512
20260517101107 3.592186
20260517101108 3.584860
20260517101109 3.582418
20260517101110 3.577534
20260517101111 3.577534
20260517101112 3.575092
20260517101113 3.572650
20260517101114 3.570208
20260517101115 3.658120
20260517101116 3.667888
20260517101117 3.665446
20260517101118 3.663004
20260517101119 3.660562
20260517101120 3.660562
20260517101121 3.658120
20260517101122 3.655678
20260517101123 3.655678
20260517101124 3.655678
20260517101125 3.572650
20260517101126 3.565324
20260517101127 3.562882
20260517101128 3.567766
20260517101129 3.570208
20260517101130 3.572650
20260517101131 3.572650
20260517101132 3.572650
20260517101133 3.570208
20260517101134 3.575092
20260517101135 3.572650
20260517101136 3.570208
20260517101137 3.572650
20260517101138 3.572650
20260517101139 3.570208
20260517101140 3.567766
20260517101141 3.567766
20260517101142 3.572650
20260517101143 3.572650
20260517101144 3.572650
20260517101145 3.570208
20260517101146 3.567766
20260517101147 3.638584
20260517101148 3.653236
20260517101149 3.658120
20260517101150 3.658120
20260517101151 3.660562
20260517101152 3.658120
20260517101153 3.663004
20260517101154 3.665446
20260517101155 3.667888
20260517101156 3.670330
20260517101157 3.601954
20260517101158 3.592186
20260517101159 3.594628
20260517101200 3.599512
20260517101201 3.597070
20260517101202 3.601954
20260517101203 3.599512
20260517101204 3.601954
20260517101205 3.606838
20260517101206 3.604396
20260517101207 3.601954
20260517101208 3.597070
20260517101209 3.587302
20260517101210 3.587302
20260517101211 3.582418
20260517101212 3.584860
20260517101213 3.579976
20260517101214 3.575092
20260517101215 3.565324
20260517101216 3.567766
20260517101217 3.567766
20260517101218 3.567766
20260517101219 3.572650
20260517101220 3.570208
20260517101221 3.567766
20260517101222 3.565324
20260517101223 3.567766
20260517101224 3.577534
20260517101225 3.575092
20260517101226 3.575092
20260517101227 3.575092
20260517101228 3.623932
20260517101229 3.628816
20260517101230 3.631258
20260517101231 3.633700
20260517101232 3.631258
20260517101233 3.623932
20260517101234 3.619048
20260517101235 3.619048
20260517101236 3.616606
20260517101237 3.619048
20260517101238 3.587302
20260517101239 3.589744
20260517101240 3.589744
20260517101241 3.589744
20260517101242 3.592186
20260517101243 3.597070
20260517101244 3.599512
20260517101245 3.604396
20260517101246 3.604396
20260517101247 3.601954
20260517101248 3.584860
20260517101249 3.577534
20260517101250 3.575092
20260517101251 3.572650
20260517101252 3.567766
20260517101253 3.565324
20260517101254 3.560440
20260517101255 3.555556
20260517101256 3.553114
20260517101257 3.548230
20260517101258 3.543346
20260517101259 3.538462
20260517101300 3.533578
20260517101301 3.531136
20260517101302 3.531136
20260517101303 3.526252
20260517101304 3.526252
20260517101305 3.526252
20260517101306 3.523810
20260517101307 3.636142
20260517101308 3.655678
20260517101309 3.660562
20260517101310 3.660562
20260517101311 3.665446
20260517101312 3.665446
20260517101313 3.667888
20260517101314 3.670330
20260517101315 3.675214
20260517101316 3.677656
20260517101317 3.572650
20260517101318 3.553114
20260517101319 3.555556
20260517101320 3.555556
20260517101321 3.560440
20260517101322 3.562882
20260517101323 3.572650
20260517101324 3.577534
20260517101325 3.577534
20260517101326 3.582418
20260517101327 3.587302
20260517101328 3.594628
20260517101329 3.597070
20260517101330 3.604396
20260517101331 3.609280
20260517101332 3.616606
20260517101333 3.616606
20260517101334 3.621490
20260517101335 3.621490
20260517101336 3.623932
20260517101337 3.621490
20260517101338 3.616606
20260517101339 3.611722
20260517101340 3.604396
20260517101341 3.601954
20260517101342 3.594628
20260517101343 3.584860
20260517101344 3.575092
20260517101345 3.575092
20260517101346 3.567766
20260517101347 3.562882
20260517101348 3.560440
20260517101349 3.562882
20260517101350 3.565324
20260517101351 3.565324
20260517101352 3.565324
20260517101353 3.572650
20260517101354 3.575092
20260517101355 3.572650
20260517101356 3.577534
20260517101357 3.579976
20260517101358 3.582418
20260517101359 3.584860
20260517101400 3.582418
20260517101401 3.584860
20260517101402 3.587302
20260517101403 3.587302
20260517101404 3.587302
20260517101405 3.589744
20260517101406 3.592186
20260517101407 3.597070
20260517101408 3.599512
20260517101409 3.604396
20260517101410 3.606838
20260517101411 3.665446
20260517101412 3.677656
20260517101413 3.680098
20260517101414 3.684982
20260517101415 3.687424
20260517101416 3.687424
20260517101417 3.687424
20260517101418 3.687424
20260517101419 3.684982
20260517101420 3.684982
20260517101421 3.626374
20260517101422 3.616606
20260517101423 3.616606
20260517101424 3.619048
20260517101425 3.621490
20260517101426 3.621490
20260517101427 3.621490
20260517101428 3.616606
20260517101429 3.619048
20260517101430 3.621490
20260517101431 3.623932
20260517101432 3.626374
20260517101433 3.623932
20260517101434 3.623932
20260517101435 3.623932
20260517101436 3.623932
20260517101437 3.626374
20260517101438 3.631258
20260517101439 3.633700
20260517101440 3.636142
20260517101441 3.636142
20260517101442 3.636142
20260517101443 3.638584
20260517101444 3.633700
20260517101445 3.633700
20260517101446 3.633700
20260517101447 3.636142
20260517101448 3.636142
20260517101449 3.638584
20260517101450 3.633700
20260517101451 3.631258
20260517101452 3.628816
20260517101453 3.626374
20260517101454 3.626374
20260517101455 3.623932
20260517101456 3.619048
20260517101457 3.611722
20260517101458 3.609280
20260517101459 3.599512
20260517101500 3.597070
20260517101501 3.597070
20260517101502 3.589744
20260517101503 3.584860
20260517101504 3.579976
20260517101505 3.579976
20260517101506 3.584860
20260517101507 3.584860
20260517101508 3.582418
20260517101509 3.587302
20260517101510 3.587302
20260517101511 3.589744
20260517101512 3.594628
20260517101513 3.601954
20260517101514 3.606838
20260517101515 3.604396
20260517101516 3.597070
20260517101517 3.599512
20260517101518 3.604396
20260517101519 3.601954
20260517101520 3.606838
20260517101521 3.609280
20260517101522 3.609280
20260517101523 3.609280
20260517101524 3.611722
20260517101525 3.614164
20260517101526 3.621490
20260517101527 3.621490
20260517101528 3.626374
20260517101529 3.626374
20260517101530 3.631258
20260517101531 3.633700
20260517101532 3.633700
20260517101533 3.636142
20260517101534 3.636142
20260517101535 3.641026
20260517101536 3.648352
20260517101537 3.648352
20260517101538 3.648352
20260517101539 3.653236
20260517101540 3.653236
20260517101541 3.653236
20260517101542 3.655678
20260517101543 3.663004
20260517101544 3.663004
20260517101545 3.660562
20260517101546 3.658120
20260517101547 3.658120
20260517101548 3.655678
20260517101549 3.658120
20260517101550 3.653236
20260517101551 3.650794
20260517101552 3.645910
20260517101553 3.638584
20260517101554 3.633700
20260517101555 3.633700
20260517101556 3.631258
20260517101557 3.633700
20260517101558 3.633700
20260517101559 3.628816
20260517101600 3.628816
20260517101601 3.626374
20260517101602 3.628816
20260517101603 3.631258
20260517101604 3.628816
20260517101605 3.626374
20260517101606 3.619048
20260517101607 3.611722
20260517101608 3.604396
20260517101609 3.604396
20260517101610 3.601954
20260517101611 3.597070
20260517101612 3.589744
20260517101613 3.584860
20260517101614 3.584860
20260517101615 3.579976
20260517101616 3.579976
20260517101617 3.575092
20260517101618 3.577534
20260517101619 3.579976
20260517101620 3.582418
20260517101621 3.582418
20260517101622 3.579976
20260517101623 3.577534
20260517101624 3.575092
20260517101625 3.575092
20260517101626 3.579976
20260517101627 3.582418
20260517101628 3.579976
20260517101629 3.575092
20260517101630 3.570208
20260517101631 3.565324
20260517101632 3.567766
20260517101633 3.567766
20260517101634 3.567766
20260517101635 3.565324
20260517101636 3.560440
20260517101637 3.560440
20260517101638 3.565324
20260517101639 3.565324
20260517101640 3.570208
20260517101641 3.575092
20260517101642 3.577534
20260517101643 3.575092
20260517101644 3.577534
20260517101645 3.582418
20260517101646 3.587302
20260517101647 3.594628
20260517101648 3.592186
20260517101649 3.597070
20260517101650 3.597070
20260517101651 3.597070
20260517101652 3.599512
20260517101653 3.604396
20260517101654 3.604396
20260517101655 3.606838
20260517101656 3.606838
20260517101657 3.604396
20260517101658 3.614164
20260517101659 3.675214
20260517101700 3.684982
20260517101701 3.682540
20260517101702 3.682540
20260517101703 3.684982
20260517101704 3.687424
20260517101705 3.687424
20260517101706 3.687424
20260517101707 3.682540
20260517101708 3.672772
20260517101709 3.609280
20260517101710 3.597070
20260517101711 3.599512
20260517101712 3.594628
20260517101713 3.589744
20260517101714 3.587302
20260517101715 3.582418
20260517101716 3.584860
20260517101717 3.587302
20260517101718 3.587302
20260517101719 3.584860
20260517101720 3.584860
20260517101721 3.582418
20260517101722 3.582418
20260517101723 3.579976
20260517101724 3.579976
20260517101725 3.582418
20260517101726 3.579976
20260517101727 3.577534
20260517101728 3.575092
20260517101729 3.575092
20260517101730 3.577534
20260517101731 3.575092
20260517101732 3.577534
20260517101733 3.579976
20260517101734 3.577534
20260517101735 3.577534
20260517101736 3.577534
20260517101737 3.579976
20260517101738 3.582418
20260517101739 3.592186
20260517101740 3.587302
20260517101741 3.589744
20260517101742 3.589744
20260517101743 3.592186
20260517101744 3.592186
20260517101745 3.587302
20260517101746 3.587302
20260517101747 3.584860
20260517101748 3.579976
20260517101749 3.575092
20260517101750 3.579976
20260517101751 3.577534
20260517101752 3.575092
20260517101753 3.575092
20260517101754 3.579976
20260517101755 3.582418
20260517101756 3.584860
20260517101757 3.587302
20260517101758 3.592186
20260517101759 3.597070
20260517101800 3.601954
20260517101801 3.606838
20260517101802 3.609280
20260517101803 3.614164
20260517101804 3.614164
20260517101805 3.616606
20260517101806 3.616606
20260517101807 3.619048
20260517101808 3.619048
20260517101809 3.614164
20260517101810 3.611722
20260517101811 3.609280
20260517101812 3.609280
20260517101813 3.611722
20260517101814 3.606838
20260517101815 3.609280
20260517101816 3.606838
20260517101817 3.606838
20260517101818 3.606838
20260517101819 3.609280
20260517101820 3.606838
20260517101821 3.606838
20260517101822 3.601954
20260517101823 3.597070
20260517101824 3.597070
20260517101825 3.592186
20260517101826 3.589744
20260517101827 3.589744
20260517101828 3.587302
20260517101829 3.582418
20260517101830 3.577534
20260517101831 3.575092
20260517101832 3.577534
20260517101833 3.575092
20260517101834 3.575092
20260517101835 3.579976
20260517101836 3.579976
20260517101837 3.575092
20260517101838 3.575092
20260517101839 3.577534
20260517101840 3.579976
20260517101841 3.582418
20260517101842 3.579976
20260517101843 3.582418
20260517101844 3.579976
20260517101845 3.582418
20260517101846 3.582418
20260517101847 3.587302
20260517101848 3.589744
20260517101849 3.597070
20260517101850 3.601954
20260517101851 3.604396
20260517101852 3.606838
20260517101853 3.609280
20260517101854 3.609280
20260517101855 3.609280
20260517101856 3.684982
20260517101857 3.697192
20260517101858 3.697192
20260517101859 3.692308
20260517101900 3.689866
20260517101901 3.684982
20260517101902 3.684982
20260517101903 3.684982
20260517101904 3.682540
20260517101905 3.682540
20260517101906 3.604396
20260517101907 3.597070
20260517101908 3.597070
20260517101909 3.601954
20260517101910 3.592186
20260517101911 3.594628
20260517101912 3.597070
20260517101913 3.592186
20260517101914 3.587302
20260517101915 3.587302
20260517101916 3.592186
20260517101917 3.587302
20260517101918 3.579976
20260517101919 3.575092
20260517101920 3.582418
20260517101921 3.582418
20260517101922 3.582418
20260517101923 3.584860
20260517101924 3.587302
20260517101925 3.584860
20260517101926 3.579976
20260517101927 3.575092
20260517101928 3.572650
20260517101929 3.572650
20260517101930 3.570208
20260517101931 3.567766
20260517101932 3.567766
20260517101933 3.560440
20260517101934 3.560440
20260517101935 3.555556
20260517101936 3.557998
20260517101937 3.562882
20260517101938 3.562882
20260517101939 3.557998
20260517101940 3.560440
20260517101941 3.562882
20260517101942 3.557998
20260517101943 3.557998
20260517101944 3.560440
20260517101945 3.562882
20260517101946 3.562882
20260517101947 3.562882
20260517101948 3.565324
20260517101949 3.567766
20260517101950 3.567766
20260517101951 3.570208
20260517101952 3.575092
20260517101953 3.575092
20260517101954 3.577534
20260517101955 3.579976
20260517101956 3.582418
20260517101957 3.616606
20260517101958 3.626374
20260517101959 3.628816
20260517102000 3.628816
20260517102001 3.628816
20260517102002 3.626374
20260517102003 3.628816
20260517102004 3.631258
20260517102005 3.631258
20260517102006 3.633700
20260517102007 3.594628
20260517102008 3.587302
20260517102009 3.587302
20260517102010 3.589744
20260517102011 3.589744
20260517102012 3.594628
20260517102013 3.597070
20260517102014 3.594628
20260517102015 3.594628
20260517102016 3.592186
20260517102017 3.592186
20260517102018 3.592186
20260517102019 3.592186
20260517102020 3.589744
20260517102021 3.589744
20260517102022 3.587302
20260517102023 3.584860
20260517102024 3.582418
20260517102025 3.582418
20260517102026 3.582418
20260517102027 3.582418
20260517102028 3.584860
20260517102029 3.582418
20260517102030 3.584860
20260517102031 3.584860
20260517102032 3.589744
20260517102033 3.592186
20260517102034 3.592186
20260517102035 3.592186
20260517102036 3.592186
20260517102037 3.594628
20260517102038 3.594628
20260517102039 3.594628
20260517102040 3.594628
20260517102041 3.599512
20260517102042 3.597070
20260517102043 3.597070
20260517102044 3.604396
20260517102045 3.604396
20260517102046 3.604396
20260517102047 3.606838
20260517102048 3.606838
20260517102049 3.609280
20260517102050 3.611722
20260517102051 3.606838
20260517102052 3.609280
20260517102053 3.609280
20260517102054 3.604396
20260517102055 3.604396
20260517102056 3.609280
20260517102057 3.604396
20260517102058 3.606838
20260517102059 3.609280
20260517102100 3.606838
20260517102101 3.606838
20260517102102 3.606838
20260517102103 3.609280
20260517102104 3.609280
20260517102105 3.611722
20260517102106 3.609280
20260517102107 3.611722
20260517102108 3.611722
20260517102109 3.643468
20260517102110 3.650794
20260517102111 3.648352
20260517102112 3.641026
20260517102113 3.636142
20260517102114 3.633700
20260517102115 3.631258
20260517102116 3.626374
20260517102117 3.623932
20260517102118 3.623932
20260517102119 3.592186
20260517102120 3.584860
20260517102121 3.582418
20260517102122 3.582418
20260517102123 3.584860
20260517102124 3.587302
20260517102125 3.587302
20260517102126 3.589744
20260517102127 3.589744
20260517102128 3.582418
20260517102129 3.577534
20260517102130 3.577534
20260517102131 3.577534
20260517102132 3.577534
20260517102133 3.582418
20260517102134 3.579976
20260517102135 3.579976
20260517102136 3.575092
20260517102137 3.572650
20260517102138 3.575092
20260517102139 3.572650
20260517102140 3.572650
20260517102141 3.570208
20260517102142 3.577534
20260517102143 3.572650
20260517102144 3.572650
20260517102145 3.572650
20260517102146 3.575092
20260517102147 3.575092
20260517102148 3.579976
20260517102149 3.579976
20260517102150 3.577534
20260517102151 3.577534
20260517102152 3.572650
20260517102153 3.575092
20260517102154 3.575092
20260517102155 3.577534
20260517102156 3.575092
20260517102157 3.575092
20260517102158 3.575092
20260517102159 3.575092
20260517102200 3.575092
20260517102201 3.579976
20260517102202 3.577534
20260517102203 3.577534
20260517102204 3.575092
20260517102205 3.577534
20260517102206 3.582418
20260517102207 3.582418
20260517102208 3.579976
20260517102209 3.577534
20260517102210 3.577534
20260517102211 3.575092
20260517102212 3.575092
20260517102213 3.572650
20260517102214 3.567766
20260517102215 3.567766
20260517102216 3.562882
20260517102217 3.560440
20260517102218 3.557998
20260517102219 3.553114
20260517102220 3.553114
20260517102221 3.553114
20260517102222 3.555556
20260517102223 3.553114
20260517102224 3.550672
20260517102225 3.550672
20260517102226 3.548230
20260517102227 3.548230
20260517102228 3.553114
20260517102229 3.557998
20260517102230 3.557998
20260517102231 3.557998
20260517102232 3.555556
20260517102233 3.557998
20260517102234 3.562882
20260517102235 3.565324
20260517102236 3.570208
20260517102237 3.572650
20260517102238 3.570208
20260517102239 3.572650
20260517102240 3.575092
20260517102241 3.575092
20260517102242 3.575092
20260517102243 3.577534
20260517102244 3.577534
20260517102245 3.575092
20260517102246 3.572650
20260517102247 3.575092
20260517102248 3.577534
20260517102249 3.577534
20260517102250 3.577534
20260517102251 3.577534
20260517102252 3.582418
20260517102253 3.582418
20260517102254 3.584860
20260517102255 3.584860
20260517102256 3.584860
20260517102257 3.584860
20260517102258 3.584860
20260517102259 3.584860
20260517102300 3.584860
20260517102301 3.584860
20260517102302 3.584860
20260517102303 3.582418
20260517102304 3.579976
20260517102305 3.579976
20260517102306 3.582418
20260517102307 3.579976
20260517102308 3.579976
20260517102309 3.577534
20260517102310 3.579976
20260517102311 3.577534
20260517102312 3.577534
20260517102313 3.579976
20260517102314 3.579976
20260517102315 3.582418
20260517102316 3.584860
20260517102317 3.587302
20260517102318 3.589744
20260517102319 3.594628
20260517102320 3.594628
20260517102321 3.597070
20260517102322 3.599512
20260517102323 3.599512
20260517102324 3.601954
20260517102325 3.606838
20260517102326 3.606838
20260517102327 3.609280
20260517102328 3.609280
20260517102329 3.611722
20260517102330 3.611722
20260517102331 3.611722
20260517102332 3.653236
20260517102333 3.663004
20260517102334 3.663004
20260517102335 3.663004
20260517102336 3.665446
20260517102337 3.665446
20260517102338 3.660562
20260517102339 3.658120
20260517102340 3.663004
20260517102341 3.663004
20260517102342 3.623932
20260517102343 3.614164
20260517102344 3.614164
20260517102345 3.614164
20260517102346 3.616606
20260517102347 3.614164
20260517102348 3.611722
20260517102349 3.609280
20260517102350 3.606838
20260517102351 3.611722
20260517102352 3.609280
20260517102353 3.604396
20260517102354 3.601954
20260517102355 3.597070
20260517102356 3.592186
20260517102357 3.592186
20260517102358 3.594628
20260517102359 3.594628
20260517102400 3.597070
20260517102401 3.589744
20260517102402 3.589744
20260517102403 3.589744
20260517102404 3.592186
20260517102405 3.594628
20260517102406 3.594628
20260517102407 3.592186
20260517102408 3.589744
20260517102409 3.587302
20260517102410 3.577534
20260517102411 3.579976
20260517102412 3.577534
20260517102413 3.575092
20260517102414 3.579976
20260517102415 3.575092
20260517102416 3.575092
20260517102417 3.577534
20260517102418 3.577534
20260517102419 3.577534
20260517102420 3.584860
20260517102421 3.579976
20260517102422 3.584860
20260517102423 3.587302
20260517102424 3.579976
20260517102425 3.577534
20260517102426 3.582418
20260517102427 3.582418
20260517102428 3.579976
20260517102429 3.577534
20260517102430 3.577534
20260517102431 3.579976
20260517102432 3.579976
20260517102433 3.577534
20260517102434 3.579976
20260517102435 3.582418
20260517102436 3.582418
20260517102437 3.582418
20260517102438 3.587302
20260517102439 3.584860
20260517102440 3.587302
20260517102441 3.584860
20260517102442 3.584860
20260517102443 3.584860
20260517102444 3.587302
20260517102445 3.589744
20260517102446 3.584860
20260517102447 3.587302
20260517102448 3.589744
20260517102449 3.597070
20260517102450 3.597070
20260517102451 3.599512
20260517102452 3.606838
20260517102453 3.609280
20260517102454 3.611722
20260517102455 3.614164
20260517102456 3.616606
20260517102457 3.619048
20260517102458 3.621490
20260517102459 3.621490
20260517102500 3.731380
20260517102501 3.750916
20260517102502 3.750916
20260517102503 3.755800
20260517102504 3.758242
20260517102505 3.760684
20260517102506 3.760684
20260517102507 3.758242
20260517102508 3.755800
20260517102509 3.753358
20260517102510 3.641026
20260517102511 3.626374
20260517102512 3.623932
20260517102513 3.616606
20260517102514 3.614164
20260517102515 3.606838
20260517102516 3.601954
20260517102517 3.599512
20260517102518 3.592186
20260517102519 3.592186
20260517102520 3.592186
20260517102521 3.582418
20260517102522 3.575092
20260517102523 3.572650
20260517102524 3.570208
20260517102525 3.565324
20260517102526 3.562882
20260517102527 3.560440
20260517102528 3.557998
20260517102529 3.555556
20260517102530 3.553114
20260517102531 3.557998
20260517102532 3.553114
20260517102533 3.553114
20260517102534 3.553114
20260517102535 3.557998
20260517102536 3.562882
20260517102537 3.560440
20260517102538 3.560440
20260517102539 3.560440
20260517102540 3.557998
20260517102541 3.557998
20260517102542 3.562882
20260517102543 3.562882
20260517102544 3.565324
20260517102545 3.567766
20260517102546 3.565324
20260517102547 3.567766
20260517102548 3.567766
20260517102549 3.572650
20260517102550 3.579976
20260517102551 3.582418
20260517102552 3.584860
20260517102553 3.584860
20260517102554 3.579976
20260517102555 3.582418
20260517102556 3.584860
20260517102557 3.584860
20260517102558 3.587302
20260517102559 3.587302
20260517102600 3.589744
20260517102601 3.587302
20260517102602 3.587302
20260517102603 3.592186
20260517102604 3.592186
20260517102605 3.592186
20260517102606 3.594628
20260517102607 3.592186
20260517102608 3.587302
20260517102609 3.584860
20260517102610 3.577534
20260517102611 3.575092
20260517102612 3.572650
20260517102613 3.565324
20260517102614 3.565324
20260517102615 3.560440
20260517102616 3.555556
20260517102617 3.555556
20260517102618 3.553114
20260517102619 3.550672
20260517102620 3.548230
20260517102621 3.548230
20260517102622 3.550672
20260517102623 3.553114
20260517102624 3.550672
20260517102625 3.548230
20260517102626 3.550672
20260517102627 3.553114
20260517102628 3.555556
20260517102629 3.555556
20260517102630 3.557998
20260517102631 3.555556
20260517102632 3.553114
20260517102633 3.553114
20260517102634 3.550672
20260517102635 3.550672
20260517102636 3.543346
20260517102637 3.540904
20260517102638 3.538462
20260517102639 3.538462
20260517102640 3.540904
20260517102641 3.538462
20260517102642 3.536020
20260517102643 3.536020
20260517102644 3.536020
20260517102645 3.540904
20260517102646 3.545788
20260517102647 3.543346
20260517102648 3.545788
20260517102649 3.545788
20260517102650 3.543346
20260517102651 3.543346
20260517102652 3.548230
20260517102653 3.548230
20260517102654 3.548230
20260517102655 3.540904
20260517102656 3.543346
20260517102657 3.545788
20260517102658 3.545788
20260517102659 3.548230
20260517102700 3.548230
20260517102701 3.553114
20260517102702 3.548230
20260517102703 3.545788
20260517102704 3.545788
20260517102705 3.550672
20260517102706 3.548230
20260517102707 3.548230
20260517102708 3.545788
20260517102709 3.543346
20260517102710 3.540904
20260517102711 3.538462
20260517102712 3.538462
20260517102713 3.540904
20260517102714 3.538462
20260517102715 3.658120
20260517102716 3.680098
20260517102717 3.680098
20260517102718 3.675214
20260517102719 3.670330
20260517102720 3.665446
20260517102721 3.667888
20260517102722 3.670330
20260517102723 3.670330
20260517102724 3.667888
20260517102725 3.545788
20260517102726 3.523810
20260517102727 3.521368
20260517102728 3.521368
20260517102729 3.523810
20260517102730 3.523810
20260517102731 3.523810
20260517102732 3.518926
20260517102733 3.518926
20260517102734 3.518926
20260517102735 3.516484
20260517102736 3.516484
20260517102737 3.518926
20260517102738 3.518926
20260517102739 3.521368
20260517102740 3.523810
20260517102741 3.528694
20260517102742 3.528694
20260517102743 3.528694
20260517102744 3.531136
20260517102745 3.531136
20260517102746 3.528694
20260517102747 3.526252
20260517102748 3.526252
20260517102749 3.526252
20260517102750 3.523810
20260517102751 3.523810
20260517102752 3.523810
20260517102753 3.526252
20260517102754 3.526252
20260517102755 3.531136
20260517102756 3.531136
20260517102757 3.538462
20260517102758 3.540904
20260517102759 3.543346
20260517102800 3.548230
20260517102801 3.548230
20260517102802 3.550672
20260517102803 3.553114
20260517102804 3.557998
20260517102805 3.557998
20260517102806 3.562882
20260517102807 3.560440
20260517102808 3.562882
20260517102809 3.562882
20260517102810 3.557998
20260517102811 3.560440
20260517102812 3.560440
20260517102813 3.562882
20260517102814 3.570208
20260517102815 3.575092
20260517102816 3.577534
20260517102817 3.577534
20260517102818 3.575092
20260517102819 3.577534
20260517102820 3.579976
20260517102821 3.582418
20260517102822 3.587302
20260517102823 3.584860
20260517102824 3.584860
20260517102825 3.582418
20260517102826 3.582418
20260517102827 3.582418
20260517102828 3.584860
20260517102829 3.584860
20260517102830 3.592186
20260517102831 3.594628
20260517102832 3.592186
20260517102833 3.592186
20260517102834 3.589744
20260517102835 3.589744
20260517102836 3.589744
20260517102837 3.587302
20260517102838 3.587302
20260517102839 3.582418
20260517102840 3.577534
20260517102841 3.575092
20260517102842 3.575092
20260517102843 3.570208
20260517102844 3.565324
20260517102845 3.557998
20260517102846 3.555556
20260517102847 3.553114
20260517102848 3.553114
20260517102849 3.553114
20260517102850 3.548230
20260517102851 3.545788
20260517102852 3.543346
20260517102853 3.543346
20260517102854 3.545788
20260517102855 3.545788
20260517102856 3.550672
20260517102857 3.553114
20260517102858 3.548230
20260517102859 3.545788
20260517102900 3.545788
20260517102901 3.543346
20260517102902 3.540904
20260517102903 3.540904
20260517102904 3.538462
20260517102905 3.536020
20260517102906 3.533578
20260517102907 3.531136
20260517102908 3.536020
20260517102909 3.536020
20260517102910 3.533578
20260517102911 3.533578
20260517102912 3.528694
20260517102913 3.528694
20260517102914 3.526252
20260517102915 3.523810
20260517102916 3.523810
20260517102917 3.521368
20260517102918 3.518926
20260517102919 3.518926
20260517102920 3.518926
20260517102921 3.518926
20260517102922 3.521368
20260517102923 3.518926
20260517102924 3.516484
20260517102925 3.518926
20260517102926 3.518926
20260517102927 3.521368
20260517102928 3.518926
20260517102929 3.516484
20260517102930 3.521368
20260517102931 3.523810
20260517102932 3.526252
20260517102933 3.528694
20260517102934 3.533578
20260517102935 3.531136
20260517102936 3.531136
20260517102937 3.533578
20260517102938 3.536020
20260517102939 3.536020
20260517102940 3.533578
20260517102941 3.533578
20260517102942 3.536020
20260517102943 3.533578
20260517102944 3.570208
20260517102945 3.575092
20260517102946 3.582418
20260517102947 3.582418
20260517102948 3.582418
20260517102949 3.587302
20260517102950 3.584860
20260517102951 3.582418
20260517102952 3.579976
20260517102953 3.582418
20260517102954 3.545788
20260517102955 3.538462
20260517102956 3.533578
20260517102957 3.528694
20260517102958 3.533578
20260517102959 3.531136
20260517103000 3.531136
20260517103001 3.533578
20260517103002 3.533578
20260517103003 3.531136
20260517103004 3.536020
20260517103005 3.540904
20260517103006 3.538462
20260517103007 3.538462
20260517103008 3.533578
20260517103009 3.531136
20260517103010 3.531136
20260517103011 3.526252
20260517103012 3.528694
20260517103013 3.531136
20260517103014 3.531136
20260517103015 3.592186
20260517103016 3.606838
20260517103017 3.609280
20260517103018 3.609280
20260517103019 3.611722
20260517103020 3.614164
20260517103021 3.616606
20260517103022 3.619048
20260517103023 3.623932
20260517103024 3.626374
20260517103025 3.572650
20260517103026 3.567766
20260517103027 3.572650
20260517103028 3.575092
20260517103029 3.584860
20260517103030 3.592186
20260517103031 3.597070
20260517103032 3.597070
20260517103033 3.601954
20260517103034 3.599512
20260517103035 3.594628
20260517103036 3.592186
20260517103037 3.589744
20260517103038 3.589744
20260517103039 3.584860
20260517103040 3.582418
20260517103041 3.577534
20260517103042 3.577534
20260517103043 3.572650
20260517103044 3.570208
20260517103045 3.570208
20260517103046 3.570208
20260517103047 3.570208
20260517103048 3.575092
20260517103049 3.575092
20260517103050 3.575092
20260517103051 3.575092
20260517103052 3.572650
20260517103053 3.570208
20260517103054 3.570208
20260517103055 3.565324
20260517103056 3.560440
20260517103057 3.553114
20260517103058 3.548230
20260517103059 3.545788
20260517103100 3.543346
20260517103101 3.540904
20260517103102 3.538462
20260517103103 3.538462
20260517103104 3.538462
20260517103105 3.538462
20260517103106 3.540904
20260517103107 3.545788
20260517103108 3.550672
20260517103109 3.548230
20260517103110 3.548230
20260517103111 3.548230
20260517103112 3.550672
20260517103113 3.550672
20260517103114 3.550672
20260517103115 3.550672
20260517103116 3.550672
20260517103117 3.550672
20260517103118 3.550672
20260517103119 3.555556
20260517103120 3.553114
20260517103121 3.553114
20260517103122 3.553114
20260517103123 3.555556
20260517103124 3.553114
20260517103125 3.555556
20260517103126 3.555556
20260517103127 3.550672
20260517103128 3.548230
20260517103129 3.545788
20260517103130 3.548230
20260517103131 3.548230
20260517103132 3.548230
20260517103133 3.543346
20260517103134 3.543346
20260517103135 3.543346
20260517103136 3.543346
20260517103137 3.545788
20260517103138 3.543346
20260517103139 3.533578
20260517103140 3.531136
20260517103141 3.531136
20260517103142 3.528694
20260517103143 3.531136
20260517103144 3.531136
20260517103145 3.531136
20260517103146 3.531136
20260517103147 3.528694
20260517103148 3.531136
20260517103149 3.536020
20260517103150 3.536020
20260517103151 3.533578
20260517103152 3.533578
20260517103153 3.533578
20260517103154 3.536020
20260517103155 3.536020
20260517103156 3.536020
20260517103157 3.536020
20260517103158 3.538462
20260517103159 3.540904
20260517103200 3.540904
20260517103201 3.540904
20260517103202 3.545788
20260517103203 3.545788
20260517103204 3.550672
20260517103205 3.548230
20260517103206 3.550672
20260517103207 3.553114
20260517103208 3.553114
20260517103209 3.550672
20260517103210 3.548230
20260517103211 3.553114
20260517103212 3.555556
20260517103213 3.557998
20260517103214 3.560440
20260517103215 3.562882
20260517103216 3.562882
20260517103217 3.562882
20260517103218 3.565324
20260517103219 3.570208
20260517103220 3.572650
20260517103221 3.570208
20260517103222 3.570208
20260517103223 3.570208
20260517103224 3.567766
20260517103225 3.567766
20260517103226 3.567766
20260517103227 3.570208
20260517103228 3.575092
20260517103229 3.567766
20260517103230 3.567766
20260517103231 3.567766
20260517103232 3.565324
20260517103233 3.565324
20260517103234 3.567766
20260517103235 3.565324
20260517103236 3.567766
20260517103237 3.567766
20260517103238 3.567766
20260517103239 3.572650
20260517103240 3.572650
20260517103241 3.572650
20260517103242 3.575092
20260517103243 3.579976
20260517103244 3.579976
20260517103245 3.579976
20260517103246 3.579976
20260517103247 3.577534
20260517103248 3.575092
20260517103249 3.575092
20260517103250 3.577534
20260517103251 3.577534
20260517103252 3.572650
20260517103253 3.567766
20260517103254 3.562882
20260517103255 3.565324
20260517103256 3.567766
20260517103257 3.562882
20260517103258 3.562882
20260517103259 3.560440
20260517103300 3.557998
20260517103301 3.562882
20260517103302 3.562882
20260517103303 3.565324
20260517103304 3.567766
20260517103305 3.560440
20260517103306 3.560440
20260517103307 3.560440
20260517103308 3.560440
20260517103309 3.562882
20260517103310 3.562882
20260517103311 3.560440
20260517103312 3.562882
20260517103313 3.565324
20260517103314 3.565324
20260517103315 3.562882
20260517103316 3.560440
20260517103317 3.557998
20260517103318 3.560440
20260517103319 3.560440
20260517103320 3.557998
20260517103321 3.557998
20260517103322 3.555556
20260517103323 3.555556
20260517103324 3.553114
20260517103325 3.555556
20260517103326 3.562882
20260517103327 3.565324
20260517103328 3.562882
20260517103329 3.565324
20260517103330 3.567766
20260517103331 3.570208
20260517103332 3.570208
20260517103333 3.567766
20260517103334 3.567766
20260517103335 3.567766
20260517103336 3.565324
20260517103337 3.562882
20260517103338 3.567766
20260517103339 3.562882
20260517103340 3.562882
20260517103341 3.557998
20260517103342 3.557998
20260517103343 3.560440
20260517103344 3.562882
20260517103345 3.565324
20260517103346 3.567766
20260517103347 3.572650
20260517103348 3.572650
20260517103349 3.582418
20260517103350 3.582418
20260517103351 3.582418
20260517103352 3.587302
20260517103353 3.587302
20260517103354 3.584860
20260517103355 3.582418
20260517103356 3.579976
20260517103357 3.577534
20260517103358 3.572650
20260517103359 3.567766
20260517103400 3.565324
20260517103401 3.567766
20260517103402 3.560440
20260517103403 3.555556
20260517103404 3.555556
20260517103405 3.555556
20260517103406 3.557998
20260517103407 3.560440
20260517103408 3.560440
20260517103409 3.562882
20260517103410 3.565324
20260517103411 3.565324
20260517103412 3.570208
20260517103413 3.572650
20260517103414 3.577534
20260517103415 3.579976
20260517103416 3.575092
20260517103417 3.572650
20260517103418 3.567766
20260517103419 3.565324
20260517103420 3.562882
20260517103421 3.555556
20260517103422 3.553114
20260517103423 3.555556
20260517103424 3.550672
20260517103425 3.548230
20260517103426 3.548230
20260517103427 3.545788
20260517103428 3.548230
20260517103429 3.550672
20260517103430 3.550672
20260517103431 3.557998
20260517103432 3.560440
20260517103433 3.560440
20260517103434 3.565324
20260517103435 3.562882
20260517103436 3.565324
20260517103437 3.565324
20260517103438 3.567766
20260517103439 3.565324
20260517103440 3.567766
20260517103441 3.565324
20260517103442 3.562882
20260517103443 3.557998
20260517103444 3.550672
20260517103445 3.550672
20260517103446 3.548230
20260517103447 3.548230
20260517103448 3.550672
20260517103449 3.550672
20260517103450 3.550672
20260517103451 3.553114
20260517103452 3.555556
20260517103453 3.557998
20260517103454 3.562882
20260517103455 3.562882
20260517103456 3.565324
20260517103457 3.567766
20260517103458 3.565324
20260517103459 3.567766
20260517103500 3.565324
20260517103501 3.565324
20260517103502 3.565324
20260517103503 3.565324
20260517103504 3.567766
20260517103505 3.567766
20260517103506 3.567766
20260517103507 3.570208
20260517103508 3.570208
20260517103509 3.572650
20260517103510 3.570208
20260517103511 3.567766
20260517103512 3.565324
20260517103513 3.565324
20260517103514 3.560440
20260517103515 3.555556
20260517103516 3.555556
20260517103517 3.555556
20260517103518 3.550672
20260517103519 3.553114
20260517103520 3.555556
20260517103521 3.557998
20260517103522 3.555556
20260517103523 3.557998
20260517103524 3.560440
20260517103525 3.562882
20260517103526 3.560440
20260517103527 3.562882
20260517103528 3.562882
20260517103529 3.562882
20260517103530 3.560440
20260517103531 3.557998
20260517103532 3.557998
20260517103533 3.557998
20260517103534 3.557998
20260517103535 3.562882
20260517103536 3.565324
20260517103537 3.570208
20260517103538 3.572650
20260517103539 3.572650
20260517103540 3.577534
20260517103541 3.579976
20260517103542 3.579976
20260517103543 3.577534
20260517103544 3.570208
20260517103545 3.565324
20260517103546 3.560440
20260517103547 3.555556
20260517103548 3.553114
20260517103549 3.555556
20260517103550 3.550672
20260517103551 3.553114
20260517103552 3.557998
20260517103553 3.560440
20260517103554 3.565324
20260517103555 3.567766
20260517103556 3.572650
20260517103557 3.572650
20260517103558 3.567766
20260517103559 3.565324
20260517103600 3.565324
20260517103601 3.562882
20260517103602 3.555556
20260517103603 3.555556
20260517103604 3.553114
20260517103605 3.553114
20260517103606 3.548230
20260517103607 3.548230
20260517103608 3.548230
20260517103609 3.550672
20260517103610 3.550672
20260517103611 3.548230
20260517103612 3.545788
20260517103613 3.548230
20260517103614 3.548230
20260517103615 3.545788
20260517103616 3.545788
20260517103617 3.543346
20260517103618 3.540904
20260517103619 3.536020
20260517103620 3.533578
20260517103621 3.536020
20260517103622 3.533578
20260517103623 3.533578
20260517103624 3.533578
20260517103625 3.536020
20260517103626 3.538462
20260517103627 3.543346
20260517103628 3.543346
20260517103629 3.543346
20260517103630 3.543346
20260517103631 3.540904
20260517103632 3.538462
20260517103633 3.538462
20260517103634 3.533578
20260517103635 3.531136
20260517103636 3.528694
20260517103637 3.521368
20260517103638 3.518926
20260517103639 3.516484
20260517103640 3.514042
20260517103641 3.514042
20260517103642 3.518926
20260517103643 3.518926
20260517103644 3.516484
20260517103645 3.518926
20260517103646 3.521368
20260517103647 3.521368
20260517103648 3.526252
20260517103649 3.526252
20260517103650 3.531136
20260517103651 3.528694
20260517103652 3.528694
20260517103653 3.526252
20260517103654 3.528694
20260517103655 3.528694
20260517103656 3.528694
20260517103657 3.531136
20260517103658 3.528694
20260517103659 3.528694
20260517103700 3.531136
20260517103701 3.528694
20260517103702 3.526252
20260517103703 3.526252
20260517103704 3.526252
20260517103705 3.526252
20260517103706 3.526252
20260517103707 3.531136
20260517103708 3.536020
20260517103709 3.533578
20260517103710 3.533578
20260517103711 3.538462
20260517103712 3.543346
20260517103713 3.543346
20260517103714 3.545788
20260517103715 3.550672
20260517103716 3.548230
20260517103717 3.545788
20260517103718 3.545788
20260517103719 3.548230
20260517103720 3.548230
20260517103721 3.548230
20260517103722 3.545788
20260517103723 3.550672
20260517103724 3.548230
20260517103725 3.545788
20260517103726 3.550672
20260517103727 3.553114
20260517103728 3.555556
20260517103729 3.557998
20260517103730 3.560440
20260517103731 3.562882
20260517103732 3.562882
20260517103733 3.560440
20260517103734 3.562882
20260517103735 3.560440
20260517103736 3.560440
20260517103737 3.557998
20260517103738 3.555556
20260517103739 3.557998
20260517103740 3.555556
20260517103741 3.555556
20260517103742 3.557998
20260517103743 3.555556
20260517103744 3.557998
20260517103745 3.562882
20260517103746 3.562882
20260517103747 3.560440
20260517103748 3.560440
20260517103749 3.560440
20260517103750 3.560440
20260517103751 3.560440
20260517103752 3.557998
20260517103753 3.557998
20260517103754 3.557998
20260517103755 3.553114
20260517103756 3.553114
20260517103757 3.555556
20260517103758 3.555556
20260517103759 3.553114
20260517103800 3.548230
20260517103801 3.545788
20260517103802 3.548230
20260517103803 3.548230
20260517103804 3.548230
20260517103805 3.545788
20260517103806 3.548230
20260517103807 3.545788
20260517103808 3.550672
20260517103809 3.550672
20260517103810 3.553114
20260517103811 3.555556
20260517103812 3.555556
20260517103813 3.557998
20260517103814 3.560440
20260517103815 3.557998
20260517103816 3.560440
20260517103817 3.560440
20260517103818 3.560440
20260517103819 3.560440
20260517103820 3.562882
20260517103821 3.562882
20260517103822 3.565324
20260517103823 3.562882
20260517103824 3.565324
20260517103825 3.567766
20260517103826 3.565324
20260517103827 3.565324
20260517103828 3.567766
20260517103829 3.565324
20260517103830 3.567766
20260517103831 3.565324
20260517103832 3.562882
20260517103833 3.565324
20260517103834 3.560440
20260517103835 3.557998
20260517103836 3.557998
20260517103837 3.557998
20260517103838 3.555556
20260517103839 3.553114
20260517103840 3.550672
20260517103841 3.548230
20260517103842 3.545788
20260517103843 3.540904
20260517103844 3.538462
20260517103845 3.538462
20260517103846 3.538462
20260517103847 3.536020
20260517103848 3.540904
20260517103849 3.543346
20260517103850 3.540904
20260517103851 3.540904
20260517103852 3.540904
20260517103853 3.538462
20260517103854 3.540904
20260517103855 3.540904
20260517103856 3.538462
20260517103857 3.533578
20260517103858 3.528694
20260517103859 3.526252
20260517103900 3.521368
20260517103901 3.518926
20260517103902 3.518926
20260517103903 3.521368
20260517103904 3.518926
20260517103905 3.514042
20260517103906 3.511600
20260517103907 3.514042
20260517103908 3.509158
20260517103909 3.506716
20260517103910 3.509158
20260517103911 3.506716
20260517103912 3.504274
20260517103913 3.499389
20260517103914 3.499389
20260517103915 3.504274
20260517103916 3.501832
20260517103917 3.496947
20260517103918 3.496947
20260517103919 3.499389
20260517103920 3.496947
20260517103921 3.496947
20260517103922 3.494505
20260517103923 3.494505
20260517103924 3.492063
20260517103925 3.487179
20260517103926 3.487179
20260517103927 3.487179
20260517103928 3.487179
20260517103929 3.487179
20260517103930 3.487179
20260517103931 3.487179
20260517103932 3.489621
20260517103933 3.489621
20260517103934 3.492063
20260517103935 3.494505
20260517103936 3.496947
20260517103937 3.499389
20260517103938 3.501832
20260517103939 3.504274
20260517103940 3.504274
20260517103941 3.501832
20260517103942 3.504274
20260517103943 3.509158
20260517103944 3.511600
20260517103945 3.514042
20260517103946 3.511600
20260517103947 3.511600
20260517103948 3.509158
20260517103949 3.511600
20260517103950 3.511600
20260517103951 3.511600
20260517103952 3.511600
20260517103953 3.506716
20260517103954 3.509158
20260517103955 3.509158
20260517103956 3.511600
20260517103957 3.511600
20260517103958 3.514042
20260517103959 3.514042
20260517104000 3.514042
20260517104001 3.516484
20260517104002 3.518926
20260517104003 3.521368
20260517104004 3.518926
20260517104005 3.518926
20260517104006 3.521368
20260517104007 3.523810
20260517104008 3.523810
20260517104009 3.521368
20260517104010 3.521368
20260517104011 3.518926
20260517104012 3.516484
20260517104013 3.514042
20260517104014 3.516484
20260517104015 3.514042
20260517104016 3.516484
20260517104017 3.521368
20260517104018 3.521368
20260517104019 3.526252
20260517104020 3.528694
20260517104021 3.531136
20260517104022 3.533578
20260517104023 3.536020
20260517104024 3.536020
20260517104025 3.536020
20260517104026 3.531136
20260517104027 3.526252
20260517104028 3.526252
20260517104029 3.526252
20260517104030 3.528694
20260517104031 3.526252
20260517104032 3.526252
20260517104033 3.528694
20260517104034 3.531136
20260517104035 3.531136
20260517104036 3.533578
20260517104037 3.531136
20260517104038 3.528694
20260517104039 3.533578
20260517104040 3.533578
20260517104041 3.538462
20260517104042 3.538462
20260517104043 3.538462
20260517104044 3.540904
20260517104045 3.545788
20260517104046 3.550672
20260517104047 3.557998
20260517104048 3.565324
20260517104049 3.562882
20260517104050 3.567766
20260517104051 3.562882
20260517104052 3.562882
20260517104053 3.562882
20260517104054 3.562882
20260517104055 3.557998
20260517104056 3.555556
20260517104057 3.555556
20260517104058 3.553114
20260517104059 3.553114
20260517104100 3.550672
20260517104101 3.553114
20260517104102 3.557998
20260517104103 3.555556
20260517104104 3.560440
20260517104105 3.567766
20260517104106 3.570208
20260517104107 3.570208
20260517104108 3.575092
20260517104109 3.582418
20260517104110 3.577534
20260517104111 3.579976
20260517104112 3.577534
20260517104113 3.582418
20260517104114 3.582418
20260517104115 3.579976
20260517104116 3.577534
20260517104117 3.575092
20260517104118 3.567766
20260517104119 3.565324
20260517104120 3.570208
20260517104121 3.575092
20260517104122 3.575092
20260517104123 3.572650
20260517104124 3.570208
20260517104125 3.570208
20260517104126 3.570208
20260517104127 3.572650
20260517104128 3.577534
20260517104129 3.575092
20260517104130 3.572650
20260517104131 3.570208
20260517104132 3.570208
20260517104133 3.565324
20260517104134 3.565324
20260517104135 3.565324
20260517104136 3.562882
20260517104137 3.562882
20260517104138 3.557998
20260517104139 3.560440
20260517104140 3.555556
20260517104141 3.550672
20260517104142 3.550672
20260517104143 3.550672
20260517104144 3.550672
20260517104145 3.548230
20260517104146 3.550672
20260517104147 3.550672
20260517104148 3.553114
20260517104149 3.550672
20260517104150 3.553114
20260517104151 3.550672
20260517104152 3.548230
20260517104153 3.545788
20260517104154 3.545788
20260517104155 3.543346
20260517104156 3.538462
20260517104157 3.533578
20260517104158 3.533578
20260517104159 3.528694
20260517104200 3.528694
20260517104201 3.523810
20260517104202 3.516484
20260517104203 3.516484
20260517104204 3.514042
20260517104205 3.511600
20260517104206 3.511600
20260517104207 3.509158
20260517104208 3.509158
20260517104209 3.509158
20260517104210 3.511600
20260517104211 3.511600
20260517104212 3.518926
20260517104213 3.516484
20260517104214 3.514042
20260517104215 3.514042
20260517104216 3.518926
20260517104217 3.518926
20260517104218 3.521368
20260517104219 3.521368
20260517104220 3.523810
20260517104221 3.526252
20260517104222 3.526252
20260517104223 3.528694
20260517104224 3.526252
20260517104225 3.528694
20260517104226 3.523810
20260517104227 3.526252
20260517104228 3.526252
20260517104229 3.523810
20260517104230 3.518926
20260517104231 3.518926
20260517104232 3.518926
20260517104233 3.514042
20260517104234 3.514042
20260517104235 3.514042
20260517104236 3.514042
20260517104237 3.511600
20260517104238 3.514042
20260517104239 3.514042
20260517104240 3.514042
20260517104241 3.514042
20260517104242 3.516484
20260517104243 3.518926
20260517104244 3.514042
20260517104245 3.514042
20260517104246 3.514042
20260517104247 3.514042
20260517104248 3.582418
20260517104249 3.594628
20260517104250 3.599512
20260517104251 3.597070
20260517104252 3.594628
20260517104253 3.599512
20260517104254 3.609280
20260517104255 3.611722
20260517104256 3.611722
20260517104257 3.609280
20260517104258 3.540904
20260517104259 3.528694
20260517104300 3.523810
20260517104301 3.523810
20260517104302 3.523810
20260517104303 3.521368
20260517104304 3.518926
20260517104305 3.516484
20260517104306 3.516484
20260517104307 3.514042
20260517104308 3.514042
20260517104309 3.514042
20260517104310 3.506716
20260517104311 3.511600
20260517104312 3.511600
20260517104313 3.516484
20260517104314 3.516484
20260517104315 3.523810
20260517104316 3.528694
20260517104317 3.536020
20260517104318 3.540904
20260517104319 3.545788
20260517104320 3.560440
20260517104321 3.560440
20260517104322 3.562882
20260517104323 3.565324
20260517104324 3.565324
20260517104325 3.560440
20260517104326 3.557998
20260517104327 3.560440
20260517104328 3.557998
20260517104329 3.555556
20260517104330 3.553114
20260517104331 3.553114
20260517104332 3.555556
20260517104333 3.557998
20260517104334 3.560440
20260517104335 3.565324
20260517104336 3.562882
20260517104337 3.560440
20260517104338 3.560440
20260517104339 3.560440
20260517104340 3.555556
20260517104341 3.555556
20260517104342 3.555556
20260517104343 3.555556
20260517104344 3.550672
20260517104345 3.550672
20260517104346 3.555556
20260517104347 3.555556
20260517104348 3.560440
20260517104349 3.562882
20260517104350 3.562882
20260517104351 3.562882
20260517104352 3.560440
20260517104353 3.555556
20260517104354 3.553114
20260517104355 3.550672
20260517104356 3.543346
20260517104357 3.538462
20260517104358 3.533578
20260517104359 3.531136
20260517104400 3.528694
20260517104401 3.523810
20260517104402 3.518926
20260517104403 3.518926
20260517104404 3.518926
20260517104405 3.518926
20260517104406 3.518926
20260517104407 3.518926
20260517104408 3.521368
20260517104409 3.518926
20260517104410 3.521368
20260517104411 3.518926
20260517104412 3.518926
20260517104413 3.516484
20260517104414 3.514042
20260517104415 3.511600
20260517104416 3.509158
20260517104417 3.506716
20260517104418 3.501832
20260517104419 3.496947
20260517104420 3.496947
20260517104421 3.499389
20260517104422 3.499389
20260517104423 3.499389
20260517104424 3.499389
20260517104425 3.504274
20260517104426 3.504274
20260517104427 3.501832
20260517104428 3.501832
20260517104429 3.504274
20260517104430 3.501832
20260517104431 3.499389
20260517104432 3.499389
20260517104433 3.499389
20260517104434 3.499389
20260517104435 3.496947
20260517104436 3.494505
20260517104437 3.496947
20260517104438 3.496947
20260517104439 3.496947
20260517104440 3.499389
20260517104441 3.496947
20260517104442 3.496947
20260517104443 3.494505
20260517104444 3.492063
20260517104445 3.492063
20260517104446 3.489621
20260517104447 3.494505
20260517104448 3.494505
20260517104449 3.494505
20260517104450 3.492063
20260517104451 3.492063
20260517104452 3.492063
20260517104453 3.494505
20260517104454 3.492063
20260517104455 3.494505
20260517104456 3.499389
20260517104457 3.496947
20260517104458 3.496947
20260517104459 3.496947
20260517104500 3.496947
20260517104501 3.496947
20260517104502 3.496947
20260517104503 3.499389
20260517104504 3.496947
20260517104505 3.494505
20260517104506 3.494505
20260517104507 3.494505
20260517104508 3.492063
20260517104509 3.492063
20260517104510 3.492063
20260517104511 3.492063
20260517104512 3.496947
20260517104513 3.494505
20260517104514 3.496947
20260517104515 3.499389
20260517104516 3.494505
20260517104517 3.494505
20260517104518 3.501832
20260517104519 3.504274
20260517104520 3.504274
20260517104521 3.504274
20260517104522 3.506716
20260517104523 3.509158
20260517104524 3.511600
20260517104525 3.584860
20260517104526 3.599512
20260517104527 3.606838
20260517104528 3.604396
20260517104529 3.606838
20260517104530 3.611722
20260517104531 3.611722
20260517104532 3.609280
20260517104533 3.614164
20260517104534 3.611722
20260517104535 3.540904
20260517104536 3.528694
20260517104537 3.523810
20260517104538 3.523810
20260517104539 3.523810
20260517104540 3.523810
20260517104541 3.523810
20260517104542 3.526252
20260517104543 3.528694
20260517104544 3.526252
20260517104545 3.528694
20260517104546 3.528694
20260517104547 3.528694
20260517104548 3.526252
20260517104549 3.526252
20260517104550 3.523810
20260517104551 3.523810
20260517104552 3.521368
20260517104553 3.518926
20260517104554 3.518926
20260517104555 3.516484
20260517104556 3.518926
20260517104557 3.516484
20260517104558 3.516484
20260517104559 3.514042
20260517104600 3.514042
20260517104601 3.514042
20260517104602 3.514042
20260517104603 3.514042
20260517104604 3.514042
20260517104605 3.514042
20260517104606 3.514042
20260517104607 3.516484
20260517104608 3.518926
20260517104609 3.523810
20260517104610 3.526252
20260517104611 3.531136
20260517104612 3.536020
20260517104613 3.538462
20260517104614 3.540904
20260517104615 3.545788
20260517104616 3.548230
20260517104617 3.553114
20260517104618 3.555556
20260517104619 3.555556
20260517104620 3.555556
20260517104621 3.555556
20260517104622 3.553114
20260517104623 3.548230
20260517104624 3.550672
20260517104625 3.548230
20260517104626 3.548230
20260517104627 3.543346
20260517104628 3.543346
20260517104629 3.543346
20260517104630 3.540904
20260517104631 3.548230
20260517104632 3.550672
20260517104633 3.555556
20260517104634 3.550672
20260517104635 3.550672
20260517104636 3.548230
20260517104637 3.548230
20260517104638 3.550672
20260517104639 3.550672
20260517104640 3.550672
20260517104641 3.543346
20260517104642 3.540904
20260517104643 3.538462
20260517104644 3.543346
20260517104645 3.543346
20260517104646 3.543346
20260517104647 3.545788
20260517104648 3.545788
20260517104649 3.545788
20260517104650 3.548230
20260517104651 3.550672
20260517104652 3.550672
20260517104653 3.553114
20260517104654 3.550672
20260517104655 3.553114
20260517104656 3.555556
20260517104657 3.555556
20260517104658 3.557998
20260517104659 3.557998
20260517104700 3.560440
20260517104701 3.560440
20260517104702 3.562882
20260517104703 3.565324
20260517104704 3.572650
20260517104705 3.575092
20260517104706 3.577534
20260517104707 3.579976
20260517104708 3.582418
20260517104709 3.582418
20260517104710 3.579976
20260517104711 3.582418
20260517104712 3.577534
20260517104713 3.575092
20260517104714 3.565324
20260517104715 3.565324
20260517104716 3.560440
20260517104717 3.555556
20260517104718 3.550672
20260517104719 3.545788
20260517104720 3.540904
20260517104721 3.538462
20260517104722 3.540904
20260517104723 3.538462
20260517104724 3.543346
20260517104725 3.543346
20260517104726 3.540904
20260517104727 3.540904
20260517104728 3.543346
20260517104729 3.548230
20260517104730 3.550672
20260517104731 3.550672
20260517104732 3.548230
20260517104733 3.550672
20260517104734 3.548230
20260517104735 3.545788
20260517104736 3.550672
20260517104737 3.553114
20260517104738 3.543346
20260517104739 3.540904
20260517104740 3.540904
20260517104741 3.540904
20260517104742 3.540904
20260517104743 3.540904
20260517104744 3.538462
20260517104745 3.540904
20260517104746 3.540904
20260517104747 3.540904
20260517104748 3.550672
20260517104749 3.555556
20260517104750 3.555556
20260517104751 3.555556
20260517104752 3.557998
20260517104753 3.557998
20260517104754 3.565324
20260517104755 3.567766
20260517104756 3.565324
20260517104757 3.565324
20260517104758 3.567766
20260517104759 3.560440
20260517104800 3.557998
20260517104801 3.557998
20260517104802 3.555556
20260517104803 3.555556
20260517104804 3.545788
20260517104805 3.540904
20260517104806 3.536020
20260517104807 3.531136
20260517104808 3.526252
20260517104809 3.526252
20260517104810 3.526252
20260517104811 3.528694
20260517104812 3.521368
20260517104813 3.521368
20260517104814 3.521368
20260517104815 3.523810
20260517104816 3.521368
20260517104817 3.521368
20260517104818 3.521368
20260517104819 3.521368
20260517104820 3.521368
20260517104821 3.518926
20260517104822 3.518926
20260517104823 3.516484
20260517104824 3.514042
20260517104825 3.509158
20260517104826 3.511600
20260517104827 3.511600
20260517104828 3.511600
20260517104829 3.509158
20260517104830 3.504274
20260517104831 3.501832
20260517104832 3.504274
20260517104833 3.501832
20260517104834 3.506716
20260517104835 3.509158
20260517104836 3.509158
20260517104837 3.506716
20260517104838 3.504274
20260517104839 3.506716
20260517104840 3.509158
20260517104841 3.509158
20260517104842 3.509158
20260517104843 3.514042
20260517104844 3.511600
20260517104845 3.511600
20260517104846 3.514042
20260517104847 3.514042
20260517104848 3.516484
20260517104849 3.516484
20260517104850 3.518926
20260517104851 3.521368
20260517104852 3.521368
20260517104853 3.518926
20260517104854 3.509158
20260517104855 3.506716
20260517104856 3.509158
20260517104857 3.509158
20260517104858 3.506716
20260517104859 3.506716
20260517104900 3.504274
20260517104901 3.499389
20260517104902 3.496947
20260517104903 3.494505
20260517104904 3.501832
20260517104905 3.501832
20260517104906 3.496947
20260517104907 3.501832
20260517104908 3.501832
20260517104909 3.499389
20260517104910 3.501832
20260517104911 3.501832
20260517104912 3.506716
20260517104913 3.501832
20260517104914 3.504274
20260517104915 3.501832
20260517104916 3.499389
20260517104917 3.496947
20260517104918 3.494505
20260517104919 3.494505
20260517104920 3.494505
20260517104921 3.487179
20260517104922 3.484737
20260517104923 3.484737
20260517104924 3.484737
20260517104925 3.479853
20260517104926 3.482295
20260517104927 3.477411
20260517104928 3.472527
20260517104929 3.467643
20260517104930 3.467643
20260517104931 3.470085
20260517104932 3.472527
20260517104933 3.472527
20260517104934 3.470085
20260517104935 3.472527
20260517104936 3.470085
20260517104937 3.472527
20260517104938 3.472527
20260517104939 3.472527
20260517104940 3.467643
20260517104941 3.467643
20260517104942 3.465201
20260517104943 3.467643
20260517104944 3.470085
20260517104945 3.470085
20260517104946 3.467643
20260517104947 3.467643
20260517104948 3.465201
20260517104949 3.465201
20260517104950 3.465201
20260517104951 3.465201
20260517104952 3.465201
20260517104953 3.460317
20260517104954 3.457875
20260517104955 3.457875
20260517104956 3.457875
20260517104957 3.457875
20260517104958 3.457875
20260517104959 3.457875
20260517105000 3.460317
20260517105001 3.460317
20260517105002 3.460317
20260517105003 3.460317
20260517105004 3.457875
20260517105005 3.455433
20260517105006 3.450549
20260517105007 3.448107
20260517105008 3.448107
20260517105009 3.443223
20260517105010 3.438339
20260517105011 3.435897
20260517105012 3.433455
20260517105013 3.431013
20260517105014 3.431013
20260517105015 3.426129
20260517105016 3.426129
20260517105017 3.426129
20260517105018 3.421245
20260517105019 3.423687
20260517105020 3.426129
20260517105021 3.426129
20260517105022 3.426129
20260517105023 3.426129
20260517105024 3.428571
20260517105025 3.433455
20260517105026 3.438339
20260517105027 3.438339
20260517105028 3.438339
20260517105029 3.438339
20260517105030 3.440781
20260517105031 3.438339
20260517105032 3.438339
20260517105033 3.445665
20260517105034 3.445665
20260517105035 3.445665
20260517105036 3.443223
20260517105037 3.450549
20260517105038 3.455433
20260517105039 3.455433
20260517105040 3.460317
20260517105041 3.462759
20260517105042 3.465201
20260517105043 3.465201
20260517105044 3.467643
20260517105045 3.470085
20260517105046 3.477411
20260517105047 3.472527
20260517105048 3.474969
20260517105049 3.477411
20260517105050 3.482295
20260517105051 3.487179
20260517105052 3.489621
20260517105053 3.492063
20260517105054 3.494505
20260517105055 3.494505
20260517105056 3.492063
20260517105057 3.499389
20260517105058 3.496947
20260517105059 3.496947
20260517105100 3.501832
20260517105101 3.496947
20260517105102 3.496947
20260517105103 3.496947
20260517105104 3.496947
20260517105105 3.496947
20260517105106 3.499389
20260517105107 3.496947
20260517105108 3.501832
20260517105109 3.501832
20260517105110 3.499389
20260517105111 3.504274
20260517105112 3.506716
20260517105113 3.504274
20260517105114 3.509158
20260517105115 3.511600
20260517105116 3.514042
20260517105117 3.516484
20260517105118 3.514042
20260517105119 3.516484
20260517105120 3.516484
20260517105121 3.514042
20260517105122 3.516484
20260517105123 3.518926
20260517105124 3.516484
20260517105125 3.518926
20260517105126 3.516484
20260517105127 3.516484
20260517105128 3.518926
20260517105129 3.521368
20260517105130 3.518926
20260517105131 3.523810
20260517105132 3.523810
20260517105133 3.521368
20260517105134 3.523810
20260517105135 3.521368
20260517105136 3.523810
20260517105137 3.521368
20260517105138 3.521368
20260517105139 3.514042
20260517105140 3.514042
20260517105141 3.509158
20260517105142 3.506716
20260517105143 3.509158
20260517105144 3.506716
20260517105145 3.504274
20260517105146 3.501832
20260517105147 3.501832
20260517105148 3.499389
20260517105149 3.504274
20260517105150 3.506716
20260517105151 3.504274
20260517105152 3.501832
20260517105153 3.496947
20260517105154 3.499389
20260517105155 3.496947
20260517105156 3.494505
20260517105157 3.496947
20260517105158 3.499389
20260517105159 3.496947
20260517105200 3.494505
20260517105201 3.496947
20260517105202 3.501832
20260517105203 3.504274
20260517105204 3.504274
20260517105205 3.506716
20260517105206 3.506716
20260517105207 3.504274
20260517105208 3.499389
20260517105209 3.496947
20260517105210 3.496947
20260517105211 3.496947
20260517105212 3.492063
20260517105213 3.492063
20260517105214 3.489621
20260517105215 3.489621
20260517105216 3.484737
20260517105217 3.484737
20260517105218 3.484737
20260517105219 3.482295
20260517105220 3.482295
20260517105221 3.479853
20260517105222 3.482295
20260517105223 3.482295
20260517105224 3.482295
20260517105225 3.484737
20260517105226 3.489621
20260517105227 3.489621
20260517105228 3.492063
20260517105229 3.494505
20260517105230 3.492063
20260517105231 3.494505
20260517105232 3.494505
20260517105233 3.492063
20260517105234 3.489621
20260517105235 3.484737
20260517105236 3.482295
20260517105237 3.482295
20260517105238 3.484737
20260517105239 3.482295
20260517105240 3.484737
20260517105241 3.479853
20260517105242 3.479853
20260517105243 3.479853
20260517105244 3.479853
20260517105245 3.484737
20260517105246 3.479853
20260517105247 3.472527
20260517105248 3.472527
20260517105249 3.474969
20260517105250 3.470085
20260517105251 3.477411
20260517105252 3.477411
20260517105253 3.479853
20260517105254 3.477411
20260517105255 3.474969
20260517105256 3.477411
20260517105257 3.479853
20260517105258 3.479853
20260517105259 3.477411
20260517105300 3.477411
20260517105301 3.474969
20260517105302 3.474969
20260517105303 3.472527
20260517105304 3.474969
20260517105305 3.477411
20260517105306 3.477411
20260517105307 3.479853
20260517105308 3.484737
20260517105309 3.487179
20260517105310 3.479853
20260517105311 3.482295
20260517105312 3.482295
20260517105313 3.484737
20260517105314 3.487179
20260517105315 3.489621
20260517105316 3.489621
20260517105317 3.487179
20260517105318 3.482295
20260517105319 3.482295
20260517105320 3.492063
20260517105321 3.487179
20260517105322 3.487179
20260517105323 3.484737
20260517105324 3.489621
20260517105325 3.489621
20260517105326 3.496947
20260517105327 3.496947
20260517105328 3.501832
20260517105329 3.501832
20260517105330 3.504274
20260517105331 3.509158
20260517105332 3.514042
20260517105333 3.521368
20260517105334 3.523810
20260517105335 3.518926
20260517105336 3.516484
20260517105337 3.518926
20260517105338 3.518926
20260517105339 3.521368
20260517105340 3.518926
20260517105341 3.516484
20260517105342 3.509158
20260517105343 3.504274
20260517105344 3.496947
20260517105345 3.496947
20260517105346 3.494505
20260517105347 3.496947
20260517105348 3.494505
20260517105349 3.489621
20260517105350 3.487179
20260517105351 3.492063
20260517105352 3.494505
20260517105353 3.496947
20260517105354 3.499389
20260517105355 3.501832
20260517105356 3.504274
20260517105357 3.501832
20260517105358 3.504274
20260517105359 3.504274
20260517105400 3.506716
20260517105401 3.504274
20260517105402 3.504274
20260517105403 3.506716
20260517105404 3.506716
20260517105405 3.506716
20260517105406 3.506716
20260517105407 3.506716
20260517105408 3.506716
20260517105409 3.511600
20260517105410 3.516484
20260517105411 3.518926
20260517105412 3.518926
20260517105413 3.514042
20260517105414 3.514042
20260517105415 3.514042
20260517105416 3.514042
20260517105417 3.514042
20260517105418 3.511600
20260517105419 3.514042
20260517105420 3.511600
20260517105421 3.511600
20260517105422 3.514042
20260517105423 3.521368
20260517105424 3.523810
20260517105425 3.523810
20260517105426 3.523810
20260517105427 3.528694
20260517105428 3.528694
20260517105429 3.526252
20260517105430 3.526252
20260517105431 3.526252
20260517105432 3.526252
20260517105433 3.526252
20260517105434 3.523810
20260517105435 3.523810
20260517105436 3.523810
20260517105437 3.521368
20260517105438 3.521368
20260517105439 3.521368
20260517105440 3.521368
20260517105441 3.523810
20260517105442 3.521368
20260517105443 3.518926
20260517105444 3.521368
20260517105445 3.523810
20260517105446 3.523810
20260517105447 3.521368
20260517105448 3.521368
20260517105449 3.523810
20260517105450 3.523810
20260517105451 3.518926
20260517105452 3.518926
20260517105453 3.518926
20260517105454 3.518926
20260517105455 3.518926
20260517105456 3.521368
20260517105457 3.526252
20260517105458 3.523810
20260517105459 3.523810
20260517105500 3.521368
20260517105501 3.521368
20260517105502 3.523810
20260517105503 3.523810
20260517105504 3.523810
20260517105505 3.521368
20260517105506 3.526252
20260517105507 3.526252
20260517105508 3.528694
20260517105509 3.528694
20260517105510 3.531136
20260517105511 3.533578
20260517105512 3.538462
20260517105513 3.538462
20260517105514 3.543346
20260517105515 3.540904
20260517105516 3.538462
20260517105517 3.531136
20260517105518 3.528694
20260517105519 3.531136
20260517105520 3.531136
20260517105521 3.533578
20260517105522 3.528694
20260517105523 3.526252
20260517105524 3.523810
20260517105525 3.523810
20260517105526 3.523810
20260517105527 3.528694
20260517105528 3.523810
20260517105529 3.521368
20260517105530 3.521368
20260517105531 3.516484
20260517105532 3.511600
20260517105533 3.506716
20260517105534 3.506716
20260517105535 3.506716
20260517105536 3.504274
20260517105537 3.504274
20260517105538 3.506716
20260517105539 3.504274
20260517105540 3.506716
20260517105541 3.506716
20260517105542 3.504274
20260517105543 3.501832
20260517105544 3.499389
20260517105545 3.496947
20260517105546 3.499389
20260517105547 3.499389
20260517105548 3.499389
20260517105549 3.501832
20260517105550 3.496947
20260517105551 3.499389
20260517105552 3.501832
20260517105553 3.504274
20260517105554 3.504274
20260517105555 3.506716
20260517105556 3.501832
20260517105557 3.499389
20260517105558 3.499389
20260517105559 3.494505
20260517105600 3.494505
20260517105601 3.494505
20260517105602 3.494505
20260517105603 3.494505
20260517105604 3.494505
20260517105605 3.489621
20260517105606 3.489621
20260517105607 3.487179
20260517105608 3.484737
20260517105609 3.479853
20260517105610 3.479853
20260517105611 3.477411
20260517105612 3.477411
20260517105613 3.477411
20260517105614 3.472527
20260517105615 3.470085
20260517105616 3.467643
20260517105617 3.467643
20260517105618 3.470085
20260517105619 3.472527
20260517105620 3.472527
20260517105621 3.472527
20260517105622 3.470085
20260517105623 3.467643
20260517105624 3.470085
20260517105625 3.472527
20260517105626 3.482295
20260517105627 3.484737
20260517105628 3.487179
20260517105629 3.484737
20260517105630 3.484737
20260517105631 3.484737
20260517105632 3.484737
20260517105633 3.484737
20260517105634 3.484737
20260517105635 3.484737
20260517105636 3.477411
20260517105637 3.477411
20260517105638 3.477411
20260517105639 3.479853
20260517105640 3.474969
20260517105641 3.479853
20260517105642 3.484737
20260517105643 3.484737
20260517105644 3.479853
20260517105645 3.477411
20260517105646 3.474969
20260517105647 3.474969
20260517105648 3.474969
20260517105649 3.474969
20260517105650 3.479853
20260517105651 3.477411
20260517105652 3.477411
20260517105653 3.482295
20260517105654 3.484737
20260517105655 3.489621
20260517105656 3.494505
20260517105657 3.492063
20260517105658 3.489621
20260517105659 3.489621
20260517105700 3.489621
20260517105701 3.494505
20260517105702 3.492063
20260517105703 3.489621
20260517105704 3.489621
20260517105705 3.492063
20260517105706 3.492063
20260517105707 3.494505
20260517105708 3.496947
20260517105709 3.496947
20260517105710 3.496947
20260517105711 3.494505
20260517105712 3.496947
20260517105713 3.499389
20260517105714 3.504274
20260517105715 3.506716
20260517105716 3.509158
20260517105717 3.504274
20260517105718 3.504274
20260517105719 3.506716
20260517105720 3.504274
20260517105721 3.506716
20260517105722 3.504274
20260517105723 3.506716
20260517105724 3.501832
20260517105725 3.499389
20260517105726 3.499389
20260517105727 3.499389
20260517105728 3.499389
20260517105729 3.501832
20260517105730 3.501832
20260517105731 3.499389
20260517105732 3.504274
20260517105733 3.501832
20260517105734 3.506716
20260517105735 3.504274
20260517105736 3.506716
20260517105737 3.511600
20260517105738 3.514042
20260517105739 3.516484
20260517105740 3.518926
20260517105741 3.518926
20260517105742 3.514042
20260517105743 3.516484
20260517105744 3.511600
20260517105745 3.518926
20260517105746 3.516484
20260517105747 3.516484
20260517105748 3.514042
20260517105749 3.511600
20260517105750 3.511600
20260517105751 3.514042
20260517105752 3.516484
20260517105753 3.514042
20260517105754 3.514042
20260517105755 3.511600
20260517105756 3.516484
20260517105757 3.516484
20260517105758 3.518926
20260517105759 3.518926
20260517105800 3.521368
20260517105801 3.516484
20260517105802 3.516484
20260517105803 3.518926
20260517105804 3.518926
20260517105805 3.514042
20260517105806 3.509158
20260517105807 3.511600
20260517105808 3.509158
20260517105809 3.514042
20260517105810 3.509158
20260517105811 3.514042
20260517105812 3.514042
20260517105813 3.514042
20260517105814 3.509158
20260517105815 3.518926
20260517105816 3.521368
20260517105817 3.518926
20260517105818 3.518926
20260517105819 3.518926
20260517105820 3.523810
20260517105821 3.523810
20260517105822 3.523810
20260517105823 3.526252
20260517105824 3.528694
20260517105825 3.531136
20260517105826 3.536020
20260517105827 3.536020
20260517105828 3.536020
20260517105829 3.536020
20260517105830 3.528694
20260517105831 3.528694
20260517105832 3.528694
20260517105833 3.523810
20260517105834 3.523810
20260517105835 3.521368
20260517105836 3.511600
20260517105837 3.511600
20260517105838 3.511600
20260517105839 3.514042
20260517105840 3.516484
20260517105841 3.516484
20260517105842 3.516484
20260517105843 3.518926
20260517105844 3.533578
20260517105845 3.538462
20260517105846 3.545788
20260517105847 3.548230
20260517105848 3.548230
20260517105849 3.543346
20260517105850 3.545788
20260517105851 3.548230
20260517105852 3.550672
20260517105853 3.553114
20260517105854 3.538462
20260517105855 3.536020
20260517105856 3.531136
20260517105857 3.528694
20260517105858 3.526252
20260517105859 3.526252
20260517105900 3.523810
20260517105901 3.523810
20260517105902 3.521368
20260517105903 3.509158
20260517105904 3.509158
20260517105905 3.511600
20260517105906 3.514042
20260517105907 3.514042
20260517105908 3.516484
20260517105909 3.514042
20260517105910 3.514042
20260517105911 3.516484
20260517105912 3.516484
20260517105913 3.523810
20260517105914 3.526252
20260517105915 3.521368
20260517105916 3.521368
20260517105917 3.526252
20260517105918 3.526252
20260517105919 3.528694
20260517105920 3.523810
20260517105921 3.526252
20260517105922 3.526252
20260517105923 3.528694
20260517105924 3.531136
20260517105925 3.533578
20260517105926 3.536020
20260517105927 3.533578
20260517105928 3.531136
20260517105929 3.533578
20260517105930 3.536020
20260517105931 3.533578
20260517105932 3.531136
20260517105933 3.531136
20260517105934 3.526252
20260517105935 3.523810
20260517105936 3.521368
20260517105937 3.521368
20260517105938 3.526252
20260517105939 3.523810
20260517105940 3.523810
20260517105941 3.526252
20260517105942 3.526252
20260517105943 3.523810
20260517105944 3.521368
20260517105945 3.521368
20260517105946 3.521368
20260517105947 3.518926
20260517105948 3.521368
20260517105949 3.518926
20260517105950 3.518926
20260517105951 3.516484
20260517105952 3.518926
20260517105953 3.521368
20260517105954 3.526252
20260517105955 3.526252
20260517105956 3.528694
20260517105957 3.523810
20260517105958 3.518926
20260517105959 3.516484
20260517110000 3.514042
20260517110001 3.511600
20260517110002 3.506716
20260517110003 3.504274
20260517110004 3.499389
20260517110005 3.499389
20260517110006 3.496947
20260517110007 3.499389
20260517110008 3.501832
20260517110009 3.504274
20260517110010 3.504274
20260517110011 3.506716
20260517110012 3.511600
20260517110013 3.511600
20260517110014 3.511600
20260517110015 3.511600
20260517110016 3.511600
20260517110017 3.511600
20260517110018 3.511600
20260517110019 3.509158
20260517110020 3.509158
20260517110021 3.501832
20260517110022 3.499389
20260517110023 3.496947
20260517110024 3.496947
20260517110025 3.499389
20260517110026 3.494505
20260517110027 3.489621
20260517110028 3.487179
20260517110029 3.489621
20260517110030 3.487179
20260517110031 3.487179
20260517110032 3.487179
20260517110033 3.487179
20260517110034 3.489621
20260517110035 3.487179
20260517110036 3.487179
20260517110037 3.489621
20260517110038 3.489621
20260517110039 3.487179
20260517110040 3.489621
20260517110041 3.494505
20260517110042 3.496947
20260517110043 3.499389
20260517110044 3.496947
20260517110045 3.496947
20260517110046 3.499389
20260517110047 3.501832
20260517110048 3.504274
20260517110049 3.506716
20260517110050 3.504274
20260517110051 3.504274
20260517110052 3.506716
20260517110053 3.504274
20260517110054 3.509158
20260517110055 3.509158
20260517110056 3.514042
20260517110057 3.511600
20260517110058 3.514042
20260517110059 3.516484
20260517110100 3.518926
20260517110101 3.521368
20260517110102 3.516484
20260517110103 3.518926
20260517110104 3.526252
20260517110105 3.523810
20260517110106 3.523810
20260517110107 3.531136
20260517110108 3.531136
20260517110109 3.531136
20260517110110 3.528694
20260517110111 3.531136
20260517110112 3.533578
20260517110113 3.536020
20260517110114 3.531136
20260517110115 3.533578
20260517110116 3.538462
20260517110117 3.536020
20260517110118 3.533578
20260517110119 3.536020
20260517110120 3.538462
20260517110121 3.536020
20260517110122 3.533578
20260517110123 3.533578
20260517110124 3.536020
20260517110125 3.536020
20260517110126 3.533578
20260517110127 3.531136
20260517110128 3.533578
20260517110129 3.536020
20260517110130 3.538462
20260517110131 3.536020
20260517110132 3.538462
20260517110133 3.538462
20260517110134 3.543346
20260517110135 3.548230
20260517110136 3.548230
20260517110137 3.553114
20260517110138 3.553114
20260517110139 3.550672
20260517110140 3.548230
20260517110141 3.555556
20260517110142 3.550672
20260517110143 3.548230
20260517110144 3.540904
20260517110145 3.536020
20260517110146 3.538462
20260517110147 3.536020
20260517110148 3.536020
20260517110149 3.536020
20260517110150 3.536020
20260517110151 3.536020
20260517110152 3.540904
20260517110153 3.540904
20260517110154 3.538462
20260517110155 3.538462
20260517110156 3.540904
20260517110157 3.536020
20260517110158 3.538462
20260517110159 3.540904
20260517110200 3.540904
20260517110201 3.540904
20260517110202 3.536020
20260517110203 3.538462
20260517110204 3.543346
20260517110205 3.545788
20260517110206 3.543346
20260517110207 3.548230
20260517110208 3.550672
20260517110209 3.548230
20260517110210 3.548230
20260517110211 3.545788
20260517110212 3.545788
20260517110213 3.548230
20260517110214 3.545788
20260517110215 3.543346
20260517110216 3.545788
20260517110217 3.543346
20260517110218 3.540904
20260517110219 3.545788
20260517110220 3.545788
20260517110221 3.548230
20260517110222 3.550672
20260517110223 3.557998
20260517110224 3.562882
20260517110225 3.560440
20260517110226 3.557998
20260517110227 3.557998
20260517110228 3.555556
20260517110229 3.553114
20260517110230 3.555556
20260517110231 3.553114
20260517110232 3.548230
20260517110233 3.543346
20260517110234 3.538462
20260517110235 3.536020
20260517110236 3.536020
20260517110237 3.538462
20260517110238 3.538462
20260517110239 3.533578
20260517110240 3.533578
20260517110241 3.531136
20260517110242 3.533578
20260517110243 3.538462
20260517110244 3.538462
20260517110245 3.540904
20260517110246 3.540904
20260517110247 3.543346
20260517110248 3.545788
20260517110249 3.548230
20260517110250 3.543346
20260517110251 3.543346
20260517110252 3.543346
20260517110253 3.538462
20260517110254 3.540904
20260517110255 3.538462
20260517110256 3.533578
20260517110257 3.531136
20260517110258 3.526252
20260517110259 3.528694
20260517110300 3.526252
20260517110301 3.528694
20260517110302 3.528694
20260517110303 3.531136
20260517110304 3.531136
20260517110305 3.533578
20260517110306 3.538462
20260517110307 3.540904
20260517110308 3.545788
20260517110309 3.548230
20260517110310 3.548230
20260517110311 3.550672
20260517110312 3.545788
20260517110313 3.545788
20260517110314 3.545788
20260517110315 3.545788
20260517110316 3.540904
20260517110317 3.543346
20260517110318 3.540904
20260517110319 3.538462
20260517110320 3.540904
20260517110321 3.545788
20260517110322 3.553114
20260517110323 3.555556
20260517110324 3.553114
20260517110325 3.553114
20260517110326 3.553114
20260517110327 3.550672
20260517110328 3.550672
20260517110329 3.553114
20260517110330 3.550672
20260517110331 3.548230
20260517110332 3.540904
20260517110333 3.536020
20260517110334 3.536020
20260517110335 3.538462
20260517110336 3.538462
20260517110337 3.538462
20260517110338 3.536020
20260517110339 3.533578
20260517110340 3.536020
20260517110341 3.536020
20260517110342 3.538462
20260517110343 3.538462
20260517110344 3.540904
20260517110345 3.538462
20260517110346 3.540904
20260517110347 3.540904
20260517110348 3.540904
20260517110349 3.543346
20260517110350 3.540904
20260517110351 3.540904
20260517110352 3.536020
20260517110353 3.536020
20260517110354 3.533578
20260517110355 3.536020
20260517110356 3.538462
20260517110357 3.538462
20260517110358 3.538462
20260517110359 3.540904
20260517110400 3.543346
20260517110401 3.540904
20260517110402 3.540904
20260517110403 3.543346
20260517110404 3.543346
20260517110405 3.543346
20260517110406 3.538462
20260517110407 3.538462
20260517110408 3.538462
20260517110409 3.536020
20260517110410 3.533578
20260517110411 3.536020
20260517110412 3.536020
20260517110413 3.531136
20260517110414 3.528694
20260517110415 3.528694
20260517110416 3.526252
20260517110417 3.528694
20260517110418 3.528694
20260517110419 3.528694
20260517110420 3.528694
20260517110421 3.531136
20260517110422 3.533578
20260517110423 3.536020
20260517110424 3.538462
20260517110425 3.536020
20260517110426 3.538462
20260517110427 3.533578
20260517110428 3.523810
20260517110429 3.521368
20260517110430 3.521368
20260517110431 3.521368
20260517110432 3.518926
20260517110433 3.516484
20260517110434 3.516484
20260517110435 3.521368
20260517110436 3.521368
20260517110437 3.523810
20260517110438 3.526252
20260517110439 3.528694
20260517110440 3.528694
20260517110441 3.531136
20260517110442 3.536020
20260517110443 3.538462
20260517110444 3.540904
20260517110445 3.536020
20260517110446 3.531136
20260517110447 3.531136
20260517110448 3.528694
20260517110449 3.533578
20260517110450 3.536020
20260517110451 3.536020
20260517110452 3.531136
20260517110453 3.528694
20260517110454 3.523810
20260517110455 3.523810
20260517110456 3.528694
20260517110457 3.523810
20260517110458 3.521368
20260517110459 3.518926
20260517110500 3.514042
20260517110501 3.514042
20260517110502 3.511600
20260517110503 3.511600
20260517110504 3.511600
20260517110505 3.511600
20260517110506 3.511600
20260517110507 3.514042
20260517110508 3.516484
20260517110509 3.514042
20260517110510 3.514042
20260517110511 3.511600
20260517110512 3.511600
20260517110513 3.509158
20260517110514 3.506716
20260517110515 3.509158
20260517110516 3.509158
20260517110517 3.509158
20260517110518 3.509158
20260517110519 3.511600
20260517110520 3.516484
20260517110521 3.516484
20260517110522 3.518926
20260517110523 3.521368
20260517110524 3.521368
20260517110525 3.516484
20260517110526 3.511600
20260517110527 3.509158
20260517110528 3.509158
20260517110529 3.506716
20260517110530 3.504274
20260517110531 3.499389
20260517110532 3.494505
20260517110533 3.494505
20260517110534 3.494505
20260517110535 3.494505
20260517110536 3.496947
20260517110537 3.492063
20260517110538 3.489621
20260517110539 3.492063
20260517110540 3.492063
20260517110541 3.494505
20260517110542 3.494505
20260517110543 3.496947
20260517110544 3.496947
20260517110545 3.494505
20260517110546 3.489621
20260517110547 3.489621
20260517110548 3.499389
20260517110549 3.501832
20260517110550 3.499389
20260517110551 3.499389
20260517110552 3.499389
20260517110553 3.494505
20260517110554 3.494505
20260517110555 3.499389
20260517110556 3.504274
20260517110557 3.506716
20260517110558 3.496947
20260517110559 3.523810
20260517110600 3.528694
20260517110601 3.526252
20260517110602 3.526252
20260517110603 3.528694
20260517110604 3.526252
20260517110605 3.523810
20260517110606 3.518926
20260517110607 3.518926
20260517110608 3.516484
20260517110609 3.484737
20260517110610 3.482295
20260517110611 3.479853
20260517110612 3.477411
20260517110613 3.477411
20260517110614 3.474969
20260517110615 3.474969
20260517110616 3.477411
20260517110617 3.479853
20260517110618 3.482295
20260517110619 3.479853
20260517110620 3.482295
20260517110621 3.482295
20260517110622 3.484737
20260517110623 3.484737
20260517110624 3.482295
20260517110625 3.479853
20260517110626 3.482295
20260517110627 3.482295
20260517110628 3.484737
20260517110629 3.489621
20260517110630 3.489621
20260517110631 3.494505
20260517110632 3.496947
20260517110633 3.496947
20260517110634 3.499389
20260517110635 3.501832
20260517110636 3.501832
20260517110637 3.504274
20260517110638 3.501832
20260517110639 3.506716
20260517110640 3.499389
20260517110641 3.496947
20260517110642 3.496947
20260517110643 3.494505
20260517110644 3.496947
20260517110645 3.492063
20260517110646 3.492063
20260517110647 3.489621
20260517110648 3.487179
20260517110649 3.479853
20260517110650 3.479853
20260517110651 3.479853
20260517110652 3.482295
20260517110653 3.484737
20260517110654 3.484737
20260517110655 3.487179
20260517110656 3.492063
20260517110657 3.492063
20260517110658 3.492063
20260517110659 3.496947
20260517110700 3.499389
20260517110701 3.499389
20260517110702 3.499389
20260517110703 3.499389
20260517110704 3.501832
20260517110705 3.499389
20260517110706 3.496947
20260517110707 3.494505
20260517110708 3.496947
20260517110709 3.492063
20260517110710 3.496947
20260517110711 3.496947
20260517110712 3.494505
20260517110713 3.492063
20260517110714 3.489621
20260517110715 3.484737
20260517110716 3.484737
20260517110717 3.487179
20260517110718 3.487179
20260517110719 3.487179
20260517110720 3.482295
20260517110721 3.474969
20260517110722 3.474969
20260517110723 3.472527
20260517110724 3.472527
20260517110725 3.477411
20260517110726 3.474969
20260517110727 3.472527
20260517110728 3.472527
20260517110729 3.472527
20260517110730 3.470085
20260517110731 3.472527
20260517110732 3.472527
20260517110733 3.472527
20260517110734 3.465201
20260517110735 3.462759
20260517110736 3.460317
20260517110737 3.460317
20260517110738 3.460317
20260517110739 3.460317
20260517110740 3.462759
20260517110741 3.465201
20260517110742 3.465201
20260517110743 3.465201
20260517110744 3.474969
20260517110745 3.482295
20260517110746 3.487179
20260517110747 3.487179
20260517110748 3.489621
20260517110749 3.494505
20260517110750 3.489621
20260517110751 3.482295
20260517110752 3.487179
20260517110753 3.487179
20260517110754 3.482295
20260517110755 3.474969
20260517110756 3.474969
20260517110757 3.474969
20260517110758 3.472527
20260517110759 3.470085
20260517110800 3.470085
20260517110801 3.470085
20260517110802 3.467643
20260517110803 3.462759
20260517110804 3.465201
20260517110805 3.470085
20260517110806 3.465201
20260517110807 3.462759
20260517110808 3.465201
20260517110809 3.462759
20260517110810 3.467643
20260517110811 3.470085
20260517110812 3.470085
20260517110813 3.472527
20260517110814 3.470085
20260517110815 3.465201
20260517110816 3.465201
20260517110817 3.465201
20260517110818 3.465201
20260517110819 3.465201
20260517110820 3.462759
20260517110821 3.465201
20260517110822 3.470085
20260517110823 3.474969
20260517110824 3.477411
20260517110825 3.479853
20260517110826 3.482295
20260517110827 3.484737
20260517110828 3.484737
20260517110829 3.484737
20260517110830 3.487179
20260517110831 3.487179
20260517110832 3.484737
20260517110833 3.489621
20260517110834 3.487179
20260517110835 3.489621
20260517110836 3.489621
20260517110837 3.494505
20260517110838 3.496947
20260517110839 3.494505
20260517110840 3.494505
20260517110841 3.494505
20260517110842 3.494505
20260517110843 3.489621
20260517110844 3.492063
20260517110845 3.492063
20260517110846 3.489621
20260517110847 3.487179
20260517110848 3.484737
20260517110849 3.489621
20260517110850 3.492063
20260517110851 3.492063
20260517110852 3.489621
20260517110853 3.489621
20260517110854 3.489621
20260517110855 3.489621
20260517110856 3.484737
20260517110857 3.484737
20260517110858 3.487179
20260517110859 3.484737
20260517110900 3.479853
20260517110901 3.477411
20260517110902 3.474969
20260517110903 3.472527
20260517110904 3.470085
20260517110905 3.472527
20260517110906 3.477411
20260517110907 3.477411
20260517110908 3.474969
20260517110909 3.474969
20260517110910 3.477411
20260517110911 3.479853
20260517110912 3.484737
20260517110913 3.496947
20260517110914 3.499389
20260517110915 3.496947
20260517110916 3.492063
20260517110917 3.492063
20260517110918 3.494505
20260517110919 3.496947
20260517110920 3.499389
20260517110921 3.494505
20260517110922 3.492063
20260517110923 3.482295
20260517110924 3.479853
20260517110925 3.479853
20260517110926 3.482295
20260517110927 3.482295
20260517110928 3.482295
20260517110929 3.479853
20260517110930 3.477411
20260517110931 3.479853
20260517110932 3.479853
20260517110933 3.494505
20260517110934 3.496947
20260517110935 3.499389
20260517110936 3.499389
20260517110937 3.499389
20260517110938 3.499389
20260517110939 3.494505
20260517110940 3.492063
20260517110941 3.489621
20260517110942 3.496947
20260517110943 3.477411
20260517110944 3.474969
20260517110945 3.474969
20260517110946 3.472527
20260517110947 3.472527
20260517110948 3.470085
20260517110949 3.474969
20260517110950 3.472527
20260517110951 3.472527
20260517110952 3.472527
20260517110953 3.472527
20260517110954 3.472527
20260517110955 3.467643
20260517110956 3.467643
20260517110957 3.462759
20260517110958 3.465201
20260517110959 3.462759
20260517111000 3.467643
20260517111001 3.472527
20260517111002 3.467643
20260517111003 3.470085
20260517111004 3.470085
20260517111005 3.477411
20260517111006 3.482295
20260517111007 3.479853
20260517111008 3.482295
20260517111009 3.487179
20260517111010 3.482295
20260517111011 3.484737
20260517111012 3.487179
20260517111013 3.487179
20260517111014 3.484737
20260517111015 3.482295
20260517111016 3.479853
20260517111017 3.482295
20260517111018 3.479853
20260517111019 3.477411
20260517111020 3.477411
20260517111021 3.479853
20260517111022 3.479853
20260517111023 3.479853
20260517111024 3.482295
20260517111025 3.484737
20260517111026 3.482295
20260517111027 3.484737
20260517111028 3.489621
20260517111029 3.487179
20260517111030 3.484737
20260517111031 3.479853
20260517111032 3.477411
20260517111033 3.477411
20260517111034 3.474969
20260517111035 3.472527
20260517111036 3.474969
20260517111037 3.472527
20260517111038 3.472527
20260517111039 3.474969
20260517111040 3.477411
20260517111041 3.474969
20260517111042 3.474969
20260517111043 3.474969
20260517111044 3.472527
20260517111045 3.470085
20260517111046 3.467643
20260517111047 3.467643
20260517111048 3.467643
20260517111049 3.467643
20260517111050 3.467643
20260517111051 3.470085
20260517111052 3.467643
20260517111053 3.465201
20260517111054 3.467643
20260517111055 3.472527
20260517111056 3.472527
20260517111057 3.470085
20260517111058 3.467643
20260517111059 3.465201
20260517111100 3.467643
20260517111101 3.465201
20260517111102 3.462759
20260517111103 3.462759
20260517111104 3.465201
20260517111105 3.474969
20260517111106 3.479853
20260517111107 3.484737
20260517111108 3.484737
20260517111109 3.489621
20260517111110 3.489621
20260517111111 3.492063
20260517111112 3.496947
20260517111113 3.492063
20260517111114 3.489621
20260517111115 3.474969
20260517111116 3.470085
20260517111117 3.465201
20260517111118 3.467643
20260517111119 3.465201
20260517111120 3.465201
20260517111121 3.462759
20260517111122 3.457875
20260517111123 3.460317
20260517111124 3.457875
20260517111125 3.460317
20260517111126 3.460317
20260517111127 3.462759
20260517111128 3.462759
20260517111129 3.462759
20260517111130 3.462759
20260517111131 3.465201
20260517111132 3.467643
20260517111133 3.470085
20260517111134 3.474969
20260517111135 3.479853
20260517111136 3.477411
20260517111137 3.482295
20260517111138 3.484737
20260517111139 3.487179
20260517111140 3.487179
20260517111141 3.482295
20260517111142 3.484737
20260517111143 3.482295
20260517111144 3.482295
20260517111145 3.479853
20260517111146 3.479853
20260517111147 3.477411
20260517111148 3.474969
20260517111149 3.470085
20260517111150 3.467643
20260517111151 3.474969
20260517111152 3.474969
20260517111153 3.474969
20260517111154 3.472527
20260517111155 3.474969
20260517111156 3.482295
20260517111157 3.484737
20260517111158 3.487179
20260517111159 3.489621
20260517111200 3.494505
20260517111201 3.494505
20260517111202 3.494505
20260517111203 3.492063
20260517111204 3.494505
20260517111205 3.492063
20260517111206 3.487179
20260517111207 3.487179
20260517111208 3.484737
20260517111209 3.482295
20260517111210 3.479853
20260517111211 3.479853
20260517111212 3.479853
20260517111213 3.482295
20260517111214 3.479853
20260517111215 3.479853
20260517111216 3.482295
20260517111217 3.477411
20260517111218 3.479853
20260517111219 3.482295
20260517111220 3.479853
20260517111221 3.474969
20260517111222 3.474969
20260517111223 3.474969
20260517111224 3.472527
20260517111225 3.470085
20260517111226 3.470085
20260517111227 3.470085
20260517111228 3.467643
20260517111229 3.465201
20260517111230 3.467643
20260517111231 3.470085
20260517111232 3.470085
20260517111233 3.465201
20260517111234 3.482295
20260517111235 3.487179
20260517111236 3.487179
20260517111237 3.487179
20260517111238 3.487179
20260517111239 3.487179
20260517111240 3.482295
20260517111241 3.482295
20260517111242 3.484737
20260517111243 3.489621
20260517111244 3.477411
20260517111245 3.474969
20260517111246 3.474969
20260517111247 3.474969
20260517111248 3.474969
20260517111249 3.474969
20260517111250 3.474969
20260517111251 3.472527
20260517111252 3.465201
20260517111253 3.462759
20260517111254 3.457875
20260517111255 3.450549
20260517111256 3.450549
20260517111257 3.450549
20260517111258 3.448107
20260517111259 3.450549
20260517111300 3.450549
20260517111301 3.455433
20260517111302 3.460317
20260517111303 3.462759
20260517111304 3.460317
20260517111305 3.462759
20260517111306 3.465201
20260517111307 3.462759
20260517111308 3.460317
20260517111309 3.457875
20260517111310 3.452991
20260517111311 3.452991
20260517111312 3.450549
20260517111313 3.448107
20260517111314 3.452991
20260517111315 3.455433
20260517111316 3.452991
20260517111317 3.455433
20260517111318 3.460317
20260517111319 3.462759
20260517111320 3.465201
20260517111321 3.465201
20260517111322 3.470085
20260517111323 3.467643
20260517111324 3.465201
20260517111325 3.462759
20260517111326 3.462759
20260517111327 3.467643
20260517111328 3.465201
20260517111329 3.465201
20260517111330 3.462759
20260517111331 3.460317
20260517111332 3.457875
20260517111333 3.455433
20260517111334 3.462759
20260517111335 3.460317
20260517111336 3.457875
20260517111337 3.489621
20260517111338 3.492063
20260517111339 3.492063
20260517111340 3.494505
20260517111341 3.496947
20260517111342 3.499389
20260517111343 3.501832
20260517111344 3.501832
20260517111345 3.504274
20260517111346 3.501832
20260517111347 3.467643
20260517111348 3.465201
20260517111349 3.465201
20260517111350 3.462759
20260517111351 3.460317
20260517111352 3.460317
20260517111353 3.450549
20260517111354 3.448107
20260517111355 3.448107
20260517111356 3.448107
20260517111357 3.450549
20260517111358 3.448107
20260517111359 3.452991
20260517111400 3.455433
20260517111401 3.460317
20260517111402 3.457875
20260517111403 3.467643
20260517111404 3.467643
20260517111405 3.462759
20260517111406 3.460317
20260517111407 3.462759
20260517111408 3.462759
20260517111409 3.460317
20260517111410 3.457875
20260517111411 3.455433
20260517111412 3.455433
20260517111413 3.457875
20260517111414 3.460317
20260517111415 3.460317
20260517111416 3.462759
20260517111417 3.462759
20260517111418 3.462759
20260517111419 3.462759
20260517111420 3.465201
20260517111421 3.467643
20260517111422 3.470085
20260517111423 3.470085
20260517111424 3.470085
20260517111425 3.472527
20260517111426 3.474969
20260517111427 3.489621
20260517111428 3.487179
20260517111429 3.489621
20260517111430 3.487179
20260517111431 3.484737
20260517111432 3.482295
20260517111433 3.482295
20260517111434 3.482295
20260517111435 3.482295
20260517111436 3.479853
20260517111437 3.467643
20260517111438 3.472527
20260517111439 3.467643
20260517111440 3.470085
20260517111441 3.470085
20260517111442 3.472527
20260517111443 3.474969
20260517111444 3.477411
20260517111445 3.477411
20260517111446 3.474969
20260517111447 3.470085
20260517111448 3.467643
20260517111449 3.467643
20260517111450 3.462759
20260517111451 3.465201
20260517111452 3.462759
20260517111453 3.462759
20260517111454 3.460317
20260517111455 3.460317
20260517111456 3.460317
20260517111457 3.467643
20260517111458 3.467643
20260517111459 3.470085
20260517111500 3.472527
20260517111501 3.474969
20260517111502 3.477411
20260517111503 3.472527
20260517111504 3.477411
20260517111505 3.482295
20260517111506 3.484737
20260517111507 3.482295
20260517111508 3.484737
20260517111509 3.487179
20260517111510 3.489621
20260517111511 3.489621
20260517111512 3.489621
20260517111513 3.492063
20260517111514 3.523810
20260517111515 3.528694
20260517111516 3.526252
20260517111517 3.523810
20260517111518 3.521368
20260517111519 3.523810
20260517111520 3.518926
20260517111521 3.518926
20260517111522 3.521368
20260517111523 3.523810
20260517111524 3.487179
20260517111525 3.482295
20260517111526 3.484737
20260517111527 3.489621
20260517111528 3.489621
20260517111529 3.487179
20260517111530 3.492063
20260517111531 3.494505
20260517111532 3.494505
20260517111533 3.492063
20260517111534 3.494505
20260517111535 3.492063
20260517111536 3.492063
20260517111537 3.487179
20260517111538 3.484737
20260517111539 3.482295
20260517111540 3.479853
20260517111541 3.479853
20260517111542 3.479853
20260517111543 3.482295
20260517111544 3.482295
20260517111545 3.487179
20260517111546 3.489621
20260517111547 3.494505
20260517111548 3.496947
20260517111549 3.496947
20260517111550 3.496947
20260517111551 3.494505
20260517111552 3.489621
20260517111553 3.484737
20260517111554 3.484737
20260517111555 3.482295
20260517111556 3.477411
20260517111557 3.474969
20260517111558 3.470085
20260517111559 3.472527
20260517111600 3.474969
20260517111601 3.477411
20260517111602 3.482295
20260517111603 3.484737
20260517111604 3.479853
20260517111605 3.474969
20260517111606 3.479853
20260517111607 3.479853
20260517111608 3.482295
20260517111609 3.479853
20260517111610 3.470085
20260517111611 3.467643
20260517111612 3.462759
20260517111613 3.460317
20260517111614 3.460317
20260517111615 3.467643
20260517111616 3.482295
20260517111617 3.489621
20260517111618 3.487179
20260517111619 3.487179
20260517111620 3.492063
20260517111621 3.489621
20260517111622 3.494505
20260517111623 3.494505
20260517111624 3.492063
20260517111625 3.489621
20260517111626 3.470085
20260517111627 3.457875
20260517111628 3.460317
20260517111629 3.460317
20260517111630 3.460317
20260517111631 3.460317
20260517111632 3.460317
20260517111633 3.460317
20260517111634 3.460317
20260517111635 3.462759
20260517111636 3.462759
20260517111637 3.462759
20260517111638 3.460317
20260517111639 3.460317
20260517111640 3.457875
20260517111641 3.460317
20260517111642 3.462759
20260517111643 3.467643
20260517111644 3.467643
20260517111645 3.474969
20260517111646 3.474969
20260517111647 3.477411
20260517111648 3.479853
20260517111649 3.477411
20260517111650 3.484737
20260517111651 3.482295
20260517111652 3.477411
20260517111653 3.470085
20260517111654 3.470085
20260517111655 3.462759
20260517111656 3.462759
20260517111657 3.460317
20260517111658 3.457875
20260517111659 3.457875
20260517111700 3.455433
20260517111701 3.457875
20260517111702 3.455433
20260517111703 3.460317
20260517111704 3.460317
20260517111705 3.457875
20260517111706 3.457875
20260517111707 3.457875
20260517111708 3.457875
20260517111709 3.457875
20260517111710 3.452991
20260517111711 3.455433
20260517111712 3.455433
20260517111713 3.455433
20260517111714 3.452991
20260517111715 3.460317
20260517111716 3.462759
20260517111717 3.467643
20260517111718 3.470085
20260517111719 3.472527
20260517111720 3.477411
20260517111721 3.479853
20260517111722 3.479853
20260517111723 3.482295
20260517111724 3.487179
20260517111725 3.482295
20260517111726 3.482295
20260517111727 3.479853
20260517111728 3.479853
20260517111729 3.477411
20260517111730 3.477411
20260517111731 3.474969
20260517111732 3.474969
20260517111733 3.472527
20260517111734 3.465201
20260517111735 3.465201
20260517111736 3.462759
20260517111737 3.465201
20260517111738 3.457875
20260517111739 3.455433
20260517111740 3.455433
20260517111741 3.457875
20260517111742 3.455433
20260517111743 3.455433
20260517111744 3.457875
20260517111745 3.457875
20260517111746 3.457875
20260517111747 3.457875
20260517111748 3.462759
20260517111749 3.467643
20260517111750 3.470085
20260517111751 3.470085
20260517111752 3.474969
20260517111753 3.477411
20260517111754 3.477411
20260517111755 3.479853
20260517111756 3.479853
20260517111757 3.479853
20260517111758 3.479853
20260517111759 3.479853
20260517111800 3.477411
20260517111801 3.474969
20260517111802 3.472527
20260517111803 3.472527
20260517111804 3.472527
20260517111805 3.472527
20260517111806 3.477411
20260517111807 3.474969
20260517111808 3.474969
20260517111809 3.474969
20260517111810 3.474969
20260517111811 3.477411
20260517111812 3.472527
20260517111813 3.470085
20260517111814 3.467643
20260517111815 3.467643
20260517111816 3.465201
20260517111817 3.465201
20260517111818 3.462759
20260517111819 3.460317
20260517111820 3.460317
20260517111821 3.457875
20260517111822 3.457875
20260517111823 3.455433
20260517111824 3.455433
20260517111825 3.455433
20260517111826 3.452991
20260517111827 3.455433
20260517111828 3.460317
20260517111829 3.462759
20260517111830 3.460317
20260517111831 3.462759
20260517111832 3.465201
20260517111833 3.467643
20260517111834 3.465201
20260517111835 3.462759
20260517111836 3.465201
20260517111837 3.462759
20260517111838 3.460317
20260517111839 3.457875
20260517111840 3.460317
20260517111841 3.465201
20260517111842 3.462759
20260517111843 3.462759
20260517111844 3.467643
20260517111845 3.496947
20260517111846 3.501832
20260517111847 3.506716
20260517111848 3.509158
20260517111849 3.511600
20260517111850 3.511600
20260517111851 3.506716
20260517111852 3.509158
20260517111853 3.506716
20260517111854 3.506716
20260517111855 3.479853
20260517111856 3.474969
20260517111857 3.472527
20260517111858 3.472527
20260517111859 3.472527
20260517111900 3.474969
20260517111901 3.474969
20260517111902 3.477411
20260517111903 3.479853
20260517111904 3.479853
20260517111905 3.479853
20260517111906 3.474969
20260517111907 3.477411
20260517111908 3.474969
20260517111909 3.477411
20260517111910 3.477411
20260517111911 3.474969
20260517111912 3.472527
20260517111913 3.467643
20260517111914 3.467643
20260517111915 3.470085
20260517111916 3.472527
20260517111917 3.470085
20260517111918 3.472527
20260517111919 3.467643
20260517111920 3.465201
20260517111921 3.467643
20260517111922 3.470085
20260517111923 3.472527
20260517111924 3.474969
20260517111925 3.472527
20260517111926 3.472527
20260517111927 3.472527
20260517111928 3.472527
20260517111929 3.477411
20260517111930 3.479853
20260517111931 3.479853
20260517111932 3.479853
20260517111933 3.479853
20260517111934 3.477411
20260517111935 3.477411
20260517111936 3.479853
20260517111937 3.479853
20260517111938 3.477411
20260517111939 3.474969
20260517111940 3.474969
20260517111941 3.467643
20260517111942 3.470085
20260517111943 3.472527
20260517111944 3.472527
20260517111945 3.472527
20260517111946 3.470085
20260517111947 3.462759
20260517111948 3.462759
20260517111949 3.462759
20260517111950 3.457875
20260517111951 3.462759
20260517111952 3.457875
20260517111953 3.455433
20260517111954 3.455433
20260517111955 3.455433
20260517111956 3.457875
20260517111957 3.460317
20260517111958 3.462759
20260517111959 3.465201
20260517112000 3.470085
20260517112001 3.472527
20260517112002 3.479853
20260517112003 3.477411
20260517112004 3.477411
20260517112005 3.482295
20260517112006 3.482295
20260517112007 3.484737
20260517112008 3.487179
20260517112009 3.487179
20260517112010 3.487179
20260517112011 3.494505
20260517112012 3.489621
20260517112013 3.492063
20260517112014 3.492063
20260517112015 3.489621
20260517112016 3.487179
20260517112017 3.487179
20260517112018 3.487179
20260517112019 3.489621
20260517112020 3.487179
20260517112021 3.484737
20260517112022 3.487179
20260517112023 3.487179
20260517112024 3.487179
20260517112025 3.484737
20260517112026 3.487179
20260517112027 3.484737
20260517112028 3.477411
20260517112029 3.474969
20260517112030 3.472527
20260517112031 3.467643
20260517112032 3.462759
20260517112033 3.462759
20260517112034 3.457875
20260517112035 3.457875
20260517112036 3.457875
20260517112037 3.455433
20260517112038 3.457875
20260517112039 3.448107
20260517112040 3.448107
20260517112041 3.450549
20260517112042 3.450549
20260517112043 3.443223
20260517112044 3.445665
20260517112045 3.445665
20260517112046 3.445665
20260517112047 3.445665
20260517112048 3.450549
20260517112049 3.457875
20260517112050 3.462759
20260517112051 3.460317
20260517112052 3.460317
20260517112053 3.462759
20260517112054 3.465201
20260517112055 3.465201
20260517112056 3.465201
20260517112057 3.467643
20260517112058 3.460317
20260517112059 3.455433
20260517112100 3.448107
20260517112101 3.445665
20260517112102 3.445665
20260517112103 3.445665
20260517112104 3.452991
20260517112105 3.455433
20260517112106 3.455433
20260517112107 3.450549
20260517112108 3.452991
20260517112109 3.460317
20260517112110 3.462759
20260517112111 3.462759
20260517112112 3.467643
20260517112113 3.470085
20260517112114 3.462759
20260517112115 3.465201
20260517112116 3.470085
20260517112117 3.470085
20260517112118 3.474969
20260517112119 3.474969
20260517112120 3.472527
20260517112121 3.479853
20260517112122 3.479853
20260517112123 3.474969
20260517112124 3.472527
20260517112125 3.484737
20260517112126 3.484737
20260517112127 3.487179
20260517112128 3.484737
20260517112129 3.484737
20260517112130 3.484737
20260517112131 3.484737
20260517112132 3.477411
20260517112133 3.479853
20260517112134 3.477411
20260517112135 3.460317
20260517112136 3.457875
20260517112137 3.455433
20260517112138 3.452991
20260517112139 3.448107
20260517112140 3.450549
20260517112141 3.450549
20260517112142 3.448107
20260517112143 3.448107
20260517112144 3.445665
20260517112145 3.448107
20260517112146 3.448107
20260517112147 3.457875
20260517112148 3.457875
20260517112149 3.460317
20260517112150 3.455433
20260517112151 3.457875
20260517112152 3.462759
20260517112153 3.465201
20260517112154 3.467643
20260517112155 3.467643
20260517112156 3.465201
20260517112157 3.457875
20260517112158 3.457875
20260517112159 3.474969
20260517112200 3.479853
20260517112201 3.477411
20260517112202 3.482295
20260517112203 3.484737
20260517112204 3.487179
20260517112205 3.487179
20260517112206 3.489621
20260517112207 3.489621
20260517112208 3.489621
20260517112209 3.474969
20260517112210 3.477411
20260517112211 3.477411
20260517112212 3.470085
20260517112213 3.465201
20260517112214 3.460317
20260517112215 3.460317
20260517112216 3.455433
20260517112217 3.455433
20260517112218 3.452991
20260517112219 3.452991
20260517112220 3.455433
20260517112221 3.455433
20260517112222 3.455433
20260517112223 3.460317
20260517112224 3.460317
20260517112225 3.462759
20260517112226 3.462759
20260517112227 3.467643
20260517112228 3.472527
20260517112229 3.472527
20260517112230 3.472527
20260517112231 3.474969
20260517112232 3.477411
20260517112233 3.482295
20260517112234 3.487179
20260517112235 3.489621
20260517112236 3.492063
20260517112237 3.489621
20260517112238 3.484737
20260517112239 3.484737
20260517112240 3.482295
20260517112241 3.479853
20260517112242 3.477411
20260517112243 3.472527
20260517112244 3.467643
20260517112245 3.465201
20260517112246 3.467643
20260517112247 3.470085
20260517112248 3.472527
20260517112249 3.470085
20260517112250 3.474969
20260517112251 3.474969
20260517112252 3.472527
20260517112253 3.504274
20260517112254 3.514042
20260517112255 3.516484
20260517112256 3.514042
20260517112257 3.514042
20260517112258 3.514042
20260517112259 3.516484
20260517112300 3.516484
20260517112301 3.514042
20260517112302 3.514042
20260517112303 3.487179
20260517112304 3.479853
20260517112305 3.482295
20260517112306 3.482295
20260517112307 3.484737
20260517112308 3.484737
20260517112309 3.482295
20260517112310 3.479853
20260517112311 3.496947
20260517112312 3.496947
20260517112313 3.496947
20260517112314 3.492063
20260517112315 3.487179
20260517112316 3.487179
20260517112317 3.482295
20260517112318 3.482295
20260517112319 3.479853
20260517112320 3.479853
20260517112321 3.467643
20260517112322 3.465201
20260517112323 3.465201
20260517112324 3.465201
20260517112325 3.467643
20260517112326 3.462759
20260517112327 3.465201
20260517112328 3.462759
20260517112329 3.465201
20260517112330 3.465201
20260517112331 3.465201
20260517112332 3.465201
20260517112333 3.462759
20260517112334 3.462759
20260517112335 3.462759
20260517112336 3.462759
20260517112337 3.460317
20260517112338 3.457875
20260517112339 3.457875
20260517112340 3.455433
20260517112341 3.457875
20260517112342 3.455433
20260517112343 3.460317
20260517112344 3.460317
20260517112345 3.460317
20260517112346 3.462759
20260517112347 3.467643
20260517112348 3.470085
20260517112349 3.472527
20260517112350 3.474969
20260517112351 3.472527
20260517112352 3.472527
20260517112353 3.470085
20260517112354 3.467643
20260517112355 3.465201
20260517112356 3.460317
20260517112357 3.472527
20260517112358 3.477411
20260517112359 3.474969
20260517112400 3.474969
20260517112401 3.477411
20260517112402 3.477411
20260517112403 3.479853
20260517112404 3.479853
20260517112405 3.479853
20260517112406 3.477411
20260517112407 3.460317
20260517112408 3.455433
20260517112409 3.457875
20260517112410 3.457875
20260517112411 3.457875
20260517112412 3.460317
20260517112413 3.460317
20260517112414 3.460317
20260517112415 3.462759
20260517112416 3.465201
20260517112417 3.465201
20260517112418 3.467643
20260517112419 3.465201
20260517112420 3.465201
20260517112421 3.465201
20260517112422 3.465201
20260517112423 3.465201
20260517112424 3.472527
20260517112425 3.472527
20260517112426 3.474969
20260517112427 3.482295
20260517112428 3.484737
20260517112429 3.489621
20260517112430 3.489621
20260517112431 3.492063
20260517112432 3.492063
20260517112433 3.487179
20260517112434 3.484737
20260517112435 3.484737
20260517112436 3.482295
20260517112437 3.477411
20260517112438 3.474969
20260517112439 3.470085
20260517112440 3.474969
20260517112441 3.474969
20260517112442 3.477411
20260517112443 3.482295
20260517112444 3.482295
20260517112445 3.482295
20260517112446 3.482295
20260517112447 3.484737
20260517112448 3.489621
20260517112449 3.492063
20260517112450 3.489621
20260517112451 3.489621
20260517112452 3.492063
20260517112453 3.494505
20260517112454 3.492063
20260517112455 3.494505
20260517112456 3.496947
20260517112457 3.499389
20260517112458 3.496947
20260517112459 3.496947
20260517112500 3.494505
20260517112501 3.489621
20260517112502 3.484737
20260517112503 3.484737
20260517112504 3.482295
20260517112505 3.482295
20260517112506 3.477411
20260517112507 3.474969
20260517112508 3.472527
20260517112509 3.470085
20260517112510 3.470085
20260517112511 3.474969
20260517112512 3.477411
20260517112513 3.472527
20260517112514 3.470085
20260517112515 3.470085
20260517112516 3.472527
20260517112517 3.474969
20260517112518 3.477411
20260517112519 3.479853
20260517112520 3.479853
20260517112521 3.477411
20260517112522 3.472527
20260517112523 3.472527
20260517112524 3.472527
20260517112525 3.472527
20260517112526 3.470085
20260517112527 3.467643
20260517112528 3.467643
20260517112529 3.470085
20260517112530 3.467643
20260517112531 3.467643
20260517112532 3.470085
20260517112533 3.472527
20260517112534 3.472527
20260517112535 3.472527
20260517112536 3.472527
20260517112537 3.472527
20260517112538 3.467643
20260517112539 3.465201
20260517112540 3.465201
20260517112541 3.462759
20260517112542 3.457875
20260517112543 3.455433
20260517112544 3.457875
20260517112545 3.455433
20260517112546 3.457875
20260517112547 3.460317
20260517112548 3.462759
20260517112549 3.465201
20260517112550 3.470085
20260517112551 3.472527
20260517112552 3.472527
20260517112553 3.472527
20260517112554 3.474969
20260517112555 3.479853
20260517112556 3.477411
20260517112557 3.474969
20260517112558 3.472527
20260517112559 3.470085
20260517112600 3.465201
20260517112601 3.465201
20260517112602 3.465201
20260517112603 3.470085
20260517112604 3.472527
20260517112605 3.470085
20260517112606 3.472527
20260517112607 3.477411
20260517112608 3.479853
20260517112609 3.482295
20260517112610 3.482295
20260517112611 3.487179
20260517112612 3.489621
20260517112613 3.487179
20260517112614 3.482295
20260517112615 3.484737
20260517112616 3.482295
20260517112617 3.479853
20260517112618 3.482295
20260517112619 3.484737
20260517112620 3.489621
20260517112621 3.487179
20260517112622 3.487179
20260517112623 3.487179
20260517112624 3.487179
20260517112625 3.489621
20260517112626 3.487179
20260517112627 3.489621
20260517112628 3.487179
20260517112629 3.489621
20260517112630 3.489621
20260517112631 3.489621
20260517112632 3.492063
20260517112633 3.514042
20260517112634 3.518926
20260517112635 3.521368
20260517112636 3.523810
20260517112637 3.521368
20260517112638 3.521368
20260517112639 3.518926
20260517112640 3.516484
20260517112641 3.518926
20260517112642 3.514042
20260517112643 3.494505
20260517112644 3.489621
20260517112645 3.489621
20260517112646 3.492063
20260517112647 3.492063
20260517112648 3.492063
20260517112649 3.494505
20260517112650 3.499389
20260517112651 3.496947
20260517112652 3.496947
20260517112653 3.492063
20260517112654 3.494505
20260517112655 3.492063
20260517112656 3.489621
20260517112657 3.489621
20260517112658 3.489621
20260517112659 3.487179
20260517112700 3.487179
20260517112701 3.484737
20260517112702 3.484737
20260517112703 3.487179
20260517112704 3.484737
20260517112705 3.484737
20260517112706 3.482295
20260517112707 3.482295
20260517112708 3.479853
20260517112709 3.477411
20260517112710 3.479853
20260517112711 3.479853
20260517112712 3.477411
20260517112713 3.477411
20260517112714 3.474969
20260517112715 3.474969
20260517112716 3.467643
20260517112717 3.470085
20260517112718 3.472527
20260517112719 3.472527
20260517112720 3.467643
20260517112721 3.467643
20260517112722 3.467643
20260517112723 3.470085
20260517112724 3.474969
20260517112725 3.474969
20260517112726 3.484737
20260517112727 3.479853
20260517112728 3.479853
20260517112729 3.479853
20260517112730 3.479853
20260517112731 3.484737
20260517112732 3.487179
20260517112733 3.487179
20260517112734 3.489621
20260517112735 3.489621
20260517112736 3.492063
20260517112737 3.489621
20260517112738 3.492063
20260517112739 3.492063
20260517112740 3.494505
20260517112741 3.494505
20260517112742 3.492063
20260517112743 3.492063
20260517112744 3.492063
20260517112745 3.492063
20260517112746 3.506716
20260517112747 3.514042
20260517112748 3.516484
20260517112749 3.516484
20260517112750 3.516484
20260517112751 3.511600
20260517112752 3.511600
20260517112753 3.509158
20260517112754 3.506716
20260517112755 3.501832
20260517112756 3.487179
20260517112757 3.479853
20260517112758 3.477411
20260517112759 3.472527
20260517112800 3.470085
20260517112801 3.470085
20260517112802 3.470085
20260517112803 3.467643
20260517112804 3.465201
20260517112805 3.460317
20260517112806 3.457875
20260517112807 3.455433
20260517112808 3.452991
20260517112809 3.455433
20260517112810 3.457875
20260517112811 3.460317
20260517112812 3.462759
20260517112813 3.462759
20260517112814 3.467643
20260517112815 3.472527
20260517112816 3.474969
20260517112817 3.477411
20260517112818 3.477411
20260517112819 3.474969
20260517112820 3.477411
20260517112821 3.477411
20260517112822 3.474969
20260517112823 3.472527
20260517112824 3.477411
20260517112825 3.472527
20260517112826 3.470085
20260517112827 3.472527
20260517112828 3.470085
20260517112829 3.470085
20260517112830 3.470085
20260517112831 3.470085
20260517112832 3.472527
20260517112833 3.472527
20260517112834 3.470085
20260517112835 3.472527
20260517112836 3.472527
20260517112837 3.467643
20260517112838 3.470085
20260517112839 3.472527
20260517112840 3.472527
20260517112841 3.467643
20260517112842 3.470085
20260517112843 3.467643
20260517112844 3.467643
20260517112845 3.467643
20260517112846 3.467643
20260517112847 3.467643
20260517112848 3.467643
20260517112849 3.465201
20260517112850 3.467643
20260517112851 3.467643
20260517112852 3.470085
20260517112853 3.474969
20260517112854 3.477411
20260517112855 3.474969
20260517112856 3.477411
20260517112857 3.477411
20260517112858 3.477411
20260517112859 3.479853
20260517112900 3.474969
20260517112901 3.472527
20260517112902 3.467643
20260517112903 3.462759
20260517112904 3.462759
20260517112905 3.462759
20260517112906 3.465201
20260517112907 3.467643
20260517112908 3.467643
20260517112909 3.465201
20260517112910 3.467643
20260517112911 3.470085
20260517112912 3.470085
20260517112913 3.477411
20260517112914 3.474969
20260517112915 3.474969
20260517112916 3.470085
20260517112917 3.467643
20260517112918 3.472527
20260517112919 3.474969
20260517112920 3.474969
20260517112921 3.477411
20260517112922 3.474969
20260517112923 3.467643
20260517112924 3.462759
20260517112925 3.462759
20260517112926 3.467643
20260517112927 3.467643
20260517112928 3.470085
20260517112929 3.465201
20260517112930 3.462759
20260517112931 3.457875
20260517112932 3.457875
20260517112933 3.460317
20260517112934 3.460317
20260517112935 3.460317
20260517112936 3.457875
20260517112937 3.460317
20260517112938 3.457875
20260517112939 3.460317
20260517112940 3.460317
20260517112941 3.462759
20260517112942 3.462759
20260517112943 3.462759
20260517112944 3.465201
20260517112945 3.462759
20260517112946 3.460317
20260517112947 3.455433
20260517112948 3.457875
20260517112949 3.457875
20260517112950 3.452991
20260517112951 3.450549
20260517112952 3.450549
20260517112953 3.450549
20260517112954 3.455433
20260517112955 3.455433
20260517112956 3.455433
20260517112957 3.448107
20260517112958 3.443223
20260517112959 3.440781
20260517113000 3.443223
20260517113001 3.448107
20260517113002 3.448107
20260517113003 3.448107
20260517113004 3.443223
20260517113005 3.440781
20260517113006 3.443223
20260517113007 3.448107
20260517113008 3.448107
20260517113009 3.452991
20260517113010 3.457875
20260517113011 3.457875
20260517113012 3.452991
20260517113013 3.455433
20260517113014 3.455433
20260517113015 3.457875
20260517113016 3.457875
20260517113017 3.457875
20260517113018 3.511600
20260517113019 3.526252
20260517113020 3.521368
20260517113021 3.521368
20260517113022 3.521368
20260517113023 3.516484
20260517113024 3.516484
20260517113025 3.514042
20260517113026 3.516484
20260517113027 3.514042
20260517113028 3.462759
20260517113029 3.438339
20260517113030 3.438339
20260517113031 3.443223
20260517113032 3.445665
20260517113033 3.445665
20260517113034 3.450549
20260517113035 3.445665
20260517113036 3.440781
20260517113037 3.440781
20260517113038 3.443223
20260517113039 3.448107
20260517113040 3.448107
20260517113041 3.448107
20260517113042 3.445665
20260517113043 3.448107
20260517113044 3.445665
20260517113045 3.450549
20260517113046 3.455433
20260517113047 3.452991
20260517113048 3.452991
20260517113049 3.452991
20260517113050 3.452991
20260517113051 3.450549
20260517113052 3.445665
20260517113053 3.445665
20260517113054 3.445665
20260517113055 3.445665
20260517113056 3.443223
20260517113057 3.445665
20260517113058 3.443223
20260517113059 3.448107
20260517113100 3.450549
20260517113101 3.450549
20260517113102 3.452991
20260517113103 3.452991
20260517113104 3.450549
20260517113105 3.448107
20260517113106 3.450549
20260517113107 3.452991
20260517113108 3.457875
20260517113109 3.455433
20260517113110 3.452991
20260517113111 3.455433
20260517113112 3.452991
20260517113113 3.455433
20260517113114 3.457875
20260517113115 3.457875
20260517113116 3.452991
20260517113117 3.450549
20260517113118 3.448107
20260517113119 3.445665
20260517113120 3.445665
20260517113121 3.443223
20260517113122 3.445665
20260517113123 3.445665
20260517113124 3.445665
20260517113125 3.445665
20260517113126 3.448107
20260517113127 3.450549
20260517113128 3.448107
20260517113129 3.450549
20260517113130 3.452991
20260517113131 3.452991
20260517113132 3.450549
20260517113133 3.450549
20260517113134 3.452991
20260517113135 3.457875
20260517113136 3.452991
20260517113137 3.450549
20260517113138 3.455433
20260517113139 3.452991
20260517113140 3.452991
20260517113141 3.452991
20260517113142 3.455433
20260517113143 3.457875
20260517113144 3.455433
20260517113145 3.455433
20260517113146 3.457875
20260517113147 3.462759
20260517113148 3.460317
20260517113149 3.457875
20260517113150 3.455433
20260517113151 3.455433
20260517113152 3.455433
20260517113153 3.452991
20260517113154 3.450549
20260517113155 3.448107
20260517113156 3.448107
20260517113157 3.443223
20260517113158 3.445665
20260517113159 3.450549
20260517113200 3.455433
20260517113201 3.455433
20260517113202 3.457875
20260517113203 3.460317
20260517113204 3.460317
20260517113205 3.462759
20260517113206 3.462759
20260517113207 3.462759
20260517113208 3.457875
20260517113209 3.460317
20260517113210 3.457875
20260517113211 3.457875
20260517113212 3.455433
20260517113213 3.452991
20260517113214 3.450549
20260517113215 3.450549
20260517113216 3.448107
20260517113217 3.448107
20260517113218 3.450549
20260517113219 3.450549
20260517113220 3.448107
20260517113221 3.450549
20260517113222 3.450549
20260517113223 3.452991
20260517113224 3.455433
20260517113225 3.457875
20260517113226 3.462759
20260517113227 3.462759
20260517113228 3.465201
20260517113229 3.462759
20260517113230 3.460317
20260517113231 3.460317
20260517113232 3.460317
20260517113233 3.457875
20260517113234 3.460317
20260517113235 3.455433
20260517113236 3.455433
20260517113237 3.457875
20260517113238 3.455433
20260517113239 3.460317
20260517113240 3.465201
20260517113241 3.467643
20260517113242 3.470085
20260517113243 3.472527
20260517113244 3.470085
20260517113245 3.470085
20260517113246 3.470085
20260517113247 3.470085
20260517113248 3.470085
20260517113249 3.465201
20260517113250 3.462759
20260517113251 3.457875
20260517113252 3.455433
20260517113253 3.452991
20260517113254 3.457875
20260517113255 3.457875
20260517113256 3.460317
20260517113257 3.457875
20260517113258 3.462759
20260517113259 3.467643
20260517113300 3.465201
20260517113301 3.467643
20260517113302 3.467643
20260517113303 3.470085
20260517113304 3.467643
20260517113305 3.467643
20260517113306 3.467643
20260517113307 3.467643
20260517113308 3.467643
20260517113309 3.465201
20260517113310 3.467643
20260517113311 3.470085
20260517113312 3.472527
20260517113313 3.472527
20260517113314 3.472527
20260517113315 3.470085
20260517113316 3.467643
20260517113317 3.470085
20260517113318 3.467643
20260517113319 3.470085
20260517113320 3.470085
20260517113321 3.472527
20260517113322 3.470085
20260517113323 3.472527
20260517113324 3.474969
20260517113325 3.482295
20260517113326 3.487179
20260517113327 3.487179
20260517113328 3.487179
20260517113329 3.484737
20260517113330 3.479853
20260517113331 3.477411
20260517113332 3.479853
20260517113333 3.479853
20260517113334 3.477411
20260517113335 3.470085
20260517113336 3.472527
20260517113337 3.472527
20260517113338 3.474969
20260517113339 3.474969
20260517113340 3.477411
20260517113341 3.479853
20260517113342 3.479853
20260517113343 3.477411
20260517113344 3.496947
20260517113345 3.499389
20260517113346 3.496947
20260517113347 3.496947
20260517113348 3.496947
20260517113349 3.499389
20260517113350 3.496947
20260517113351 3.499389
20260517113352 3.494505
20260517113353 3.494505
20260517113354 3.479853
20260517113355 3.477411
20260517113356 3.479853
20260517113357 3.477411
20260517113358 3.470085
20260517113359 3.470085
20260517113400 3.470085
20260517113401 3.470085
20260517113402 3.467643
20260517113403 3.467643
20260517113404 3.465201
20260517113405 3.465201
20260517113406 3.465201
20260517113407 3.465201
20260517113408 3.470085
20260517113409 3.467643
20260517113410 3.470085
20260517113411 3.470085
20260517113412 3.470085
20260517113413 3.472527
20260517113414 3.472527
20260517113415 3.470085
20260517113416 3.467643
20260517113417 3.470085
20260517113418 3.467643
20260517113419 3.465201
20260517113420 3.465201
20260517113421 3.462759
20260517113422 3.465201
20260517113423 3.462759
20260517113424 3.462759
20260517113425 3.465201
20260517113426 3.462759
20260517113427 3.462759
20260517113428 3.465201
20260517113429 3.467643
20260517113430 3.465201
20260517113431 3.465201
20260517113432 3.462759
20260517113433 3.467643
20260517113434 3.465201
20260517113435 3.465201
20260517113436 3.467643
20260517113437 3.467643
20260517113438 3.472527
20260517113439 3.474969
20260517113440 3.477411
20260517113441 3.479853
20260517113442 3.482295
20260517113443 3.489621
20260517113444 3.489621
20260517113445 3.492063
20260517113446 3.494505
20260517113447 3.496947
20260517113448 3.496947
20260517113449 3.504274
20260517113450 3.504274
20260517113451 3.509158
20260517113452 3.511600
20260517113453 3.506716
20260517113454 3.511600
20260517113455 3.509158
20260517113456 3.514042
20260517113457 3.511600
20260517113458 3.514042
20260517113459 3.504274
20260517113500 3.504274
20260517113501 3.499389
20260517113502 3.501832
20260517113503 3.501832
20260517113504 3.496947
20260517113505 3.489621
20260517113506 3.484737
20260517113507 3.484737
20260517113508 3.484737
20260517113509 3.489621
20260517113510 3.487179
20260517113511 3.487179
20260517113512 3.482295
20260517113513 3.479853
20260517113514 3.479853
20260517113515 3.484737
20260517113516 3.484737
20260517113517 3.482295
20260517113518 3.477411
20260517113519 3.470085
20260517113520 3.465201
20260517113521 3.462759
20260517113522 3.457875
20260517113523 3.457875
20260517113524 3.455433
20260517113525 3.455433
20260517113526 3.455433
20260517113527 3.452991
20260517113528 3.455433
20260517113529 3.457875
20260517113530 3.460317
20260517113531 3.455433
20260517113532 3.460317
20260517113533 3.455433
20260517113534 3.457875
20260517113535 3.460317
20260517113536 3.457875
20260517113537 3.457875
20260517113538 3.455433
20260517113539 3.455433
20260517113540 3.457875
20260517113541 3.465201
20260517113542 3.467643
20260517113543 3.474969
20260517113544 3.474969
20260517113545 3.474969
20260517113546 3.477411
20260517113547 3.479853
20260517113548 3.479853
20260517113549 3.482295
20260517113550 3.482295
20260517113551 3.482295
20260517113552 3.482295
20260517113553 3.477411
20260517113554 3.479853
20260517113555 3.479853
20260517113556 3.479853
20260517113557 3.477411
20260517113558 3.479853
20260517113559 3.479853
20260517113600 3.479853
20260517113601 3.474969
20260517113602 3.474969
20260517113603 3.472527
20260517113604 3.472527
20260517113605 3.470085
20260517113606 3.467643
20260517113607 3.470085
20260517113608 3.472527
20260517113609 3.470085
20260517113610 3.467643
20260517113611 3.467643
20260517113612 3.467643
20260517113613 3.470085
20260517113614 3.470085
20260517113615 3.470085
20260517113616 3.474969
20260517113617 3.472527
20260517113618 3.467643
20260517113619 3.465201
20260517113620 3.467643
20260517113621 3.467643
20260517113622 3.465201
20260517113623 3.462759
20260517113624 3.455433
20260517113625 3.452991
20260517113626 3.450549
20260517113627 3.450549
20260517113628 3.450549
20260517113629 3.448107
20260517113630 3.445665
20260517113631 3.445665
20260517113632 3.443223
20260517113633 3.438339
20260517113634 3.440781
20260517113635 3.440781
20260517113636 3.440781
20260517113637 3.438339
20260517113638 3.435897
20260517113639 3.435897
20260517113640 3.438339
20260517113641 3.438339
20260517113642 3.440781
20260517113643 3.443223
20260517113644 3.445665
20260517113645 3.445665
20260517113646 3.448107
20260517113647 3.448107
20260517113648 3.452991
20260517113649 3.452991
20260517113650 3.450549
20260517113651 3.450549
20260517113652 3.452991
20260517113653 3.455433
20260517113654 3.455433
20260517113655 3.457875
20260517113656 3.457875
20260517113657 3.457875
20260517113658 3.455433
20260517113659 3.452991
20260517113700 3.452991
20260517113701 3.450549
20260517113702 3.448107
20260517113703 3.445665
20260517113704 3.445665
20260517113705 3.443223
20260517113706 3.440781
20260517113707 3.440781
20260517113708 3.440781
20260517113709 3.438339
20260517113710 3.443223
20260517113711 3.445665
20260517113712 3.450549
20260517113713 3.452991
20260517113714 3.452991
20260517113715 3.457875
20260517113716 3.457875
20260517113717 3.460317
20260517113718 3.465201
20260517113719 3.467643
20260517113720 3.465201
20260517113721 3.462759
20260517113722 3.457875
20260517113723 3.452991
20260517113724 3.452991
20260517113725 3.448107
20260517113726 3.445665
20260517113727 3.440781
20260517113728 3.435897
20260517113729 3.433455
20260517113730 3.433455
20260517113731 3.433455
20260517113732 3.433455
20260517113733 3.433455
20260517113734 3.431013
20260517113735 3.431013
20260517113736 3.433455
20260517113737 3.433455
20260517113738 3.438339
20260517113739 3.440781
20260517113740 3.440781
20260517113741 3.443223
20260517113742 3.443223
20260517113743 3.445665
20260517113744 3.450549
20260517113745 3.445665
20260517113746 3.443223
20260517113747 3.448107
20260517113748 3.443223
20260517113749 3.445665
20260517113750 3.445665
20260517113751 3.445665
20260517113752 3.448107
20260517113753 3.448107
20260517113754 3.448107
20260517113755 3.452991
20260517113756 3.452991
20260517113757 3.452991
20260517113758 3.457875
20260517113759 3.460317
20260517113800 3.465201
20260517113801 3.467643
20260517113802 3.465201
20260517113803 3.465201
20260517113804 3.465201
20260517113805 3.460317
20260517113806 3.467643
20260517113807 3.467643
20260517113808 3.465201
20260517113809 3.460317
20260517113810 3.455433
20260517113811 3.448107
20260517113812 3.445665
20260517113813 3.445665
20260517113814 3.445665
20260517113815 3.443223
20260517113816 3.440781
20260517113817 3.440781
20260517113818 3.440781
20260517113819 3.440781
20260517113820 3.443223
20260517113821 3.445665
20260517113822 3.452991
20260517113823 3.450549
20260517113824 3.452991
20260517113825 3.455433
20260517113826 3.455433
20260517113827 3.455433
20260517113828 3.457875
20260517113829 3.457875
20260517113830 3.455433
20260517113831 3.455433
20260517113832 3.450549
20260517113833 3.450549
20260517113834 3.448107
20260517113835 3.448107
20260517113836 3.443223
20260517113837 3.443223
20260517113838 3.438339
20260517113839 3.438339
20260517113840 3.438339
20260517113841 3.440781
20260517113842 3.445665
20260517113843 3.438339
20260517113844 3.440781
20260517113845 3.438339
20260517113846 3.445665
20260517113847 3.445665
20260517113848 3.450549
20260517113849 3.452991
20260517113850 3.455433
20260517113851 3.452991
20260517113852 3.450549
20260517113853 3.457875
20260517113854 3.455433
20260517113855 3.457875
20260517113856 3.460317
20260517113857 3.457875
20260517113858 3.457875
20260517113859 3.455433
20260517113900 3.460317
20260517113901 3.457875
20260517113902 3.457875
20260517113903 3.460317
20260517113904 3.460317
20260517113905 3.462759
20260517113906 3.457875
20260517113907 3.462759
20260517113908 3.467643
20260517113909 3.470085
20260517113910 3.467643
20260517113911 3.470085
20260517113912 3.472527
20260517113913 3.472527
20260517113914 3.474969
20260517113915 3.474969
20260517113916 3.474969
20260517113917 3.472527
20260517113918 3.467643
20260517113919 3.462759
20260517113920 3.460317
20260517113921 3.460317
20260517113922 3.457875
20260517113923 3.455433
20260517113924 3.452991
20260517113925 3.450549
20260517113926 3.448107
20260517113927 3.450549
20260517113928 3.448107
20260517113929 3.448107
20260517113930 3.450549
20260517113931 3.445665
20260517113932 3.448107
20260517113933 3.448107
20260517113934 3.448107
20260517113935 3.448107
20260517113936 3.450549
20260517113937 3.455433
20260517113938 3.455433
20260517113939 3.457875
20260517113940 3.460317
20260517113941 3.465201
20260517113942 3.467643
20260517113943 3.470085
20260517113944 3.467643
20260517113945 3.467643
20260517113946 3.465201
20260517113947 3.462759
20260517113948 3.462759
20260517113949 3.465201
20260517113950 3.465201
20260517113951 3.462759
20260517113952 3.462759
20260517113953 3.460317
20260517113954 3.467643
20260517113955 3.470085
20260517113956 3.477411
20260517113957 3.477411
20260517113958 3.474969
20260517113959 3.474969
20260517114000 3.472527
20260517114001 3.472527
20260517114002 3.474969
20260517114003 3.474969
20260517114004 3.472527
20260517114005 3.470085
20260517114006 3.467643
20260517114007 3.462759
20260517114008 3.462759
20260517114009 3.462759
20260517114010 3.465201
20260517114011 3.465201
20260517114012 3.460317
20260517114013 3.460317
20260517114014 3.460317
20260517114015 3.457875
20260517114016 3.452991
20260517114017 3.455433
20260517114018 3.452991
20260517114019 3.450549
20260517114020 3.448107
20260517114021 3.445665
20260517114022 3.448107
20260517114023 3.445665
20260517114024 3.443223
20260517114025 3.443223
20260517114026 3.445665
20260517114027 3.445665
20260517114028 3.450549
20260517114029 3.448107
20260517114030 3.445665
20260517114031 3.448107
20260517114032 3.445665
20260517114033 3.448107
20260517114034 3.445665
20260517114035 3.448107
20260517114036 3.443223
20260517114037 3.438339
20260517114038 3.433455
20260517114039 3.433455
20260517114040 3.435897
20260517114041 3.438339
20260517114042 3.438339
20260517114043 3.435897
20260517114044 3.435897
20260517114045 3.435897
20260517114046 3.435897
20260517114047 3.438339
20260517114048 3.438339
20260517114049 3.438339
20260517114050 3.435897
20260517114051 3.438339
20260517114052 3.435897
20260517114053 3.433455
20260517114054 3.435897
20260517114055 3.438339
20260517114056 3.438339
20260517114057 3.438339
20260517114058 3.440781
20260517114059 3.440781
20260517114100 3.443223
20260517114101 3.440781
20260517114102 3.443223
20260517114103 3.443223
20260517114104 3.448107
20260517114105 3.445665
20260517114106 3.445665
20260517114107 3.445665
20260517114108 3.445665
20260517114109 3.448107
20260517114110 3.448107
20260517114111 3.448107
20260517114112 3.448107
20260517114113 3.448107
20260517114114 3.440781
20260517114115 3.443223
20260517114116 3.440781
20260517114117 3.440781
20260517114118 3.440781
20260517114119 3.440781
20260517114120 3.440781
20260517114121 3.438339
20260517114122 3.435897
20260517114123 3.443223
20260517114124 3.445665
20260517114125 3.443223
20260517114126 3.450549
20260517114127 3.450549
20260517114128 3.450549
20260517114129 3.448107
20260517114130 3.445665
20260517114131 3.448107
20260517114132 3.450549
20260517114133 3.443223
20260517114134 3.445665
20260517114135 3.448107
20260517114136 3.445665
20260517114137 3.443223
20260517114138 3.443223
20260517114139 3.445665
20260517114140 3.443223
20260517114141 3.440781
20260517114142 3.440781
20260517114143 3.440781
20260517114144 3.438339
20260517114145 3.438339
20260517114146 3.433455
20260517114147 3.433455
20260517114148 3.431013
20260517114149 3.431013
20260517114150 3.433455
20260517114151 3.438339
20260517114152 3.438339
20260517114153 3.435897
20260517114154 3.438339
20260517114155 3.438339
20260517114156 3.440781
20260517114157 3.440781
20260517114158 3.438339
20260517114159 3.438339
20260517114200 3.435897
20260517114201 3.431013
20260517114202 3.431013
20260517114203 3.426129
20260517114204 3.423687
20260517114205 3.423687
20260517114206 3.421245
20260517114207 3.423687
20260517114208 3.426129
20260517114209 3.431013
20260517114210 3.428571
20260517114211 3.428571
20260517114212 3.426129
20260517114213 3.438339
20260517114214 3.443223
20260517114215 3.443223
20260517114216 3.443223
20260517114217 3.440781
20260517114218 3.440781
20260517114219 3.440781
20260517114220 3.443223
20260517114221 3.443223
20260517114222 3.443223
20260517114223 3.438339
20260517114224 3.440781
20260517114225 3.443223
20260517114226 3.445665
20260517114227 3.448107
20260517114228 3.448107
20260517114229 3.445665
20260517114230 3.448107
20260517114231 3.450549
20260517114232 3.452991
20260517114233 3.450549
20260517114234 3.448107
20260517114235 3.448107
20260517114236 3.448107
20260517114237 3.445665
20260517114238 3.445665
20260517114239 3.448107
20260517114240 3.450549
20260517114241 3.450549
20260517114242 3.448107
20260517114243 3.450549
20260517114244 3.450549
20260517114245 3.452991
20260517114246 3.455433
20260517114247 3.457875
20260517114248 3.462759
20260517114249 3.465201
20260517114250 3.467643
20260517114251 3.465201
20260517114252 3.472527
20260517114253 3.472527
20260517114254 3.472527
20260517114255 3.472527
20260517114256 3.474969
20260517114257 3.474969
20260517114258 3.472527
20260517114259 3.470085
20260517114300 3.472527
20260517114301 3.472527
20260517114302 3.474969
20260517114303 3.472527
20260517114304 3.472527
20260517114305 3.474969
20260517114306 3.477411
20260517114307 3.477411
20260517114308 3.479853
20260517114309 3.477411
20260517114310 3.472527
20260517114311 3.472527
20260517114312 3.472527
20260517114313 3.472527
20260517114314 3.474969
20260517114315 3.470085
20260517114316 3.467643
20260517114317 3.465201
20260517114318 3.462759
20260517114319 3.467643
20260517114320 3.472527
20260517114321 3.474969
20260517114322 3.474969
20260517114323 3.470085
20260517114324 3.467643
20260517114325 3.467643
20260517114326 3.467643
20260517114327 3.465201
20260517114328 3.462759
20260517114329 3.455433
20260517114330 3.452991
20260517114331 3.448107
20260517114332 3.445665
20260517114333 3.445665
20260517114334 3.440781
20260517114335 3.440781
20260517114336 3.438339
20260517114337 3.438339
20260517114338 3.440781
20260517114339 3.440781
20260517114340 3.438339
20260517114341 3.440781
20260517114342 3.440781
20260517114343 3.438339
20260517114344 3.443223
20260517114345 3.443223
20260517114346 3.448107
20260517114347 3.448107
20260517114348 3.445665
20260517114349 3.448107
20260517114350 3.448107
20260517114351 3.452991
20260517114352 3.457875
20260517114353 3.460317
20260517114354 3.460317
20260517114355 3.460317
20260517114356 3.457875
20260517114357 3.460317
20260517114358 3.457875
20260517114359 3.457875
20260517114400 3.457875
20260517114401 3.452991
20260517114402 3.445665
20260517114403 3.443223
20260517114404 3.443223
20260517114405 3.443223
20260517114406 3.445665
20260517114407 3.443223
20260517114408 3.445665
20260517114409 3.448107
20260517114410 3.443223
20260517114411 3.443223
20260517114412 3.443223
20260517114413 3.445665
20260517114414 3.445665
20260517114415 3.448107
20260517114416 3.443223
20260517114417 3.443223
20260517114418 3.440781
20260517114419 3.438339
20260517114420 3.435897
20260517114421 3.433455
20260517114422 3.433455
20260517114423 3.428571
20260517114424 3.428571
20260517114425 3.426129
20260517114426 3.428571
20260517114427 3.428571
20260517114428 3.428571
20260517114429 3.428571
20260517114430 3.428571
20260517114431 3.433455
20260517114432 3.435897
20260517114433 3.438339
20260517114434 3.438339
20260517114435 3.435897
20260517114436 3.431013
20260517114437 3.428571
20260517114438 3.428571
20260517114439 3.426129
20260517114440 3.431013
20260517114441 3.428571
20260517114442 3.433455
20260517114443 3.433455
20260517114444 3.435897
20260517114445 3.435897
20260517114446 3.435897
20260517114447 3.435897
20260517114448 3.438339
20260517114449 3.438339
20260517114450 3.438339
20260517114451 3.435897
20260517114452 3.435897
20260517114453 3.433455
20260517114454 3.431013
20260517114455 3.433455
20260517114456 3.435897
20260517114457 3.433455
20260517114458 3.433455
20260517114459 3.433455
20260517114500 3.431013
20260517114501 3.433455
20260517114502 3.433455
20260517114503 3.435897
20260517114504 3.438339
20260517114505 3.440781
20260517114506 3.438339
20260517114507 3.443223
20260517114508 3.445665
20260517114509 3.448107
20260517114510 3.448107
20260517114511 3.452991
20260517114512 3.452991
20260517114513 3.448107
20260517114514 3.443223
20260517114515 3.438339
20260517114516 3.438339
20260517114517 3.438339
20260517114518 3.433455
20260517114519 3.433455
20260517114520 3.433455
20260517114521 3.428571
20260517114522 3.428571
20260517114523 3.435897
20260517114524 3.435897
20260517114525 3.435897
20260517114526 3.435897
20260517114527 3.435897
20260517114528 3.435897
20260517114529 3.433455
20260517114530 3.431013
20260517114531 3.431013
20260517114532 3.428571
20260517114533 3.426129
20260517114534 3.426129
20260517114535 3.428571
20260517114536 3.426129
20260517114537 3.423687
20260517114538 3.423687
20260517114539 3.426129
20260517114540 3.426129
20260517114541 3.426129
20260517114542 3.426129
20260517114543 3.426129
20260517114544 3.426129
20260517114545 3.426129
20260517114546 3.428571
20260517114547 3.426129
20260517114548 3.428571
20260517114549 3.428571
20260517114550 3.428571
20260517114551 3.431013
20260517114552 3.433455
20260517114553 3.435897
20260517114554 3.435897
20260517114555 3.435897
20260517114556 3.435897
20260517114557 3.443223
20260517114558 3.443223
20260517114559 3.443223
20260517114600 3.448107
20260517114601 3.448107
20260517114602 3.443223
20260517114603 3.443223
20260517114604 3.445665
20260517114605 3.452991
20260517114606 3.455433
20260517114607 3.455433
20260517114608 3.452991
20260517114609 3.455433
20260517114610 3.455433
20260517114611 3.457875
20260517114612 3.457875
20260517114613 3.460317
20260517114614 3.460317
20260517114615 3.455433
20260517114616 3.455433
20260517114617 3.455433
20260517114618 3.455433
20260517114619 3.455433
20260517114620 3.457875
20260517114621 3.455433
20260517114622 3.452991
20260517114623 3.450549
20260517114624 3.445665
20260517114625 3.445665
20260517114626 3.445665
20260517114627 3.443223
20260517114628 3.440781
20260517114629 3.440781
20260517114630 3.438339
20260517114631 3.435897
20260517114632 3.438339
20260517114633 3.440781
20260517114634 3.440781
20260517114635 3.443223
20260517114636 3.445665
20260517114637 3.445665
20260517114638 3.448107
20260517114639 3.445665
20260517114640 3.448107
20260517114641 3.452991
20260517114642 3.450549
20260517114643 3.448107
20260517114644 3.448107
20260517114645 3.448107
20260517114646 3.443223
20260517114647 3.445665
20260517114648 3.450549
20260517114649 3.452991
20260517114650 3.455433
20260517114651 3.455433
20260517114652 3.452991
20260517114653 3.455433
20260517114654 3.457875
20260517114655 3.457875
20260517114656 3.460317
20260517114657 3.455433
20260517114658 3.452991
20260517114659 3.450549
20260517114700 3.443223
20260517114701 3.448107
20260517114702 3.450549
20260517114703 3.452991
20260517114704 3.455433
20260517114705 3.455433
20260517114706 3.457875
20260517114707 3.462759
20260517114708 3.465201
20260517114709 3.467643
20260517114710 3.467643
20260517114711 3.462759
20260517114712 3.465201
20260517114713 3.462759
20260517114714 3.462759
20260517114715 3.460317
20260517114716 3.460317
20260517114717 3.460317
20260517114718 3.460317
20260517114719 3.460317
20260517114720 3.460317
20260517114721 3.465201
20260517114722 3.462759
20260517114723 3.465201
20260517114724 3.465201
20260517114725 3.467643
20260517114726 3.462759
20260517114727 3.457875
20260517114728 3.452991
20260517114729 3.450549
20260517114730 3.450549
20260517114731 3.450549
20260517114732 3.452991
20260517114733 3.455433
20260517114734 3.450549
20260517114735 3.450549
20260517114736 3.452991
20260517114737 3.455433
20260517114738 3.460317
20260517114739 3.462759
20260517114740 3.465201
20260517114741 3.467643
20260517114742 3.460317
20260517114743 3.462759
20260517114744 3.467643
20260517114745 3.470085
20260517114746 3.470085
20260517114747 3.467643
20260517114748 3.467643
20260517114749 3.467643
20260517114750 3.465201
20260517114751 3.460317
20260517114752 3.465201
20260517114753 3.465201
20260517114754 3.462759
20260517114755 3.460317
20260517114756 3.460317
20260517114757 3.460317
20260517114758 3.460317
20260517114759 3.457875
20260517114800 3.455433
20260517114801 3.455433
20260517114802 3.452991
20260517114803 3.452991
20260517114804 3.450549
20260517114805 3.450549
20260517114806 3.450549
20260517114807 3.455433
20260517114808 3.452991
20260517114809 3.450549
20260517114810 3.448107
20260517114811 3.450549
20260517114812 3.445665
20260517114813 3.445665
20260517114814 3.445665
20260517114815 3.440781
20260517114816 3.438339
20260517114817 3.433455
20260517114818 3.438339
20260517114819 3.438339
20260517114820 3.440781
20260517114821 3.440781
20260517114822 3.445665
20260517114823 3.443223
20260517114824 3.440781
20260517114825 3.448107
20260517114826 3.445665
20260517114827 3.450549
20260517114828 3.445665
20260517114829 3.445665
20260517114830 3.443223
20260517114831 3.440781
20260517114832 3.435897
20260517114833 3.438339
20260517114834 3.440781
20260517114835 3.440781
20260517114836 3.438339
20260517114837 3.438339
20260517114838 3.443223
20260517114839 3.448107
20260517114840 3.452991
20260517114841 3.455433
20260517114842 3.460317
20260517114843 3.460317
20260517114844 3.460317
20260517114845 3.460317
20260517114846 3.465201
20260517114847 3.462759
20260517114848 3.457875
20260517114849 3.452991
20260517114850 3.448107
20260517114851 3.443223
20260517114852 3.438339
20260517114853 3.435897
20260517114854 3.438339
20260517114855 3.440781
20260517114856 3.438339
20260517114857 3.435897
20260517114858 3.435897
20260517114859 3.435897
20260517114900 3.438339
20260517114901 3.438339
20260517114902 3.440781
20260517114903 3.445665
20260517114904 3.445665
20260517114905 3.443223
20260517114906 3.443223
20260517114907 3.445665
20260517114908 3.450549
20260517114909 3.450549
20260517114910 3.452991
20260517114911 3.460317
20260517114912 3.462759
20260517114913 3.462759
20260517114914 3.460317
20260517114915 3.462759
20260517114916 3.465201
20260517114917 3.460317
20260517114918 3.455433
20260517114919 3.455433
20260517114920 3.455433
20260517114921 3.452991
20260517114922 3.448107
20260517114923 3.448107
20260517114924 3.450549
20260517114925 3.448107
20260517114926 3.445665
20260517114927 3.450549
20260517114928 3.452991
20260517114929 3.460317
20260517114930 3.455433
20260517114931 3.457875
20260517114932 3.460317
20260517114933 3.460317
20260517114934 3.457875
20260517114935 3.460317
20260517114936 3.462759
20260517114937 3.462759
20260517114938 3.462759
20260517114939 3.460317
20260517114940 3.457875
20260517114941 3.457875
20260517114942 3.455433
20260517114943 3.452991
20260517114944 3.448107
20260517114945 3.440781
20260517114946 3.438339
20260517114947 3.435897
20260517114948 3.435897
20260517114949 3.431013
20260517114950 3.431013
20260517114951 3.431013
20260517114952 3.431013
20260517114953 3.433455
20260517114954 3.431013
20260517114955 3.435897
20260517114956 3.440781
20260517114957 3.440781
20260517114958 3.438339
20260517114959 3.438339
20260517115000 3.440781
20260517115001 3.440781
20260517115002 3.443223
20260517115003 3.440781
20260517115004 3.448107
20260517115005 3.445665
20260517115006 3.443223
20260517115007 3.443223
20260517115008 3.445665
20260517115009 3.445665
20260517115010 3.445665
20260517115011 3.440781
20260517115012 3.438339
20260517115013 3.433455
20260517115014 3.435897
20260517115015 3.438339
20260517115016 3.435897
20260517115017 3.431013
20260517115018 3.431013
20260517115019 3.433455
20260517115020 3.438339
20260517115021 3.443223
20260517115022 3.445665
20260517115023 3.445665
20260517115024 3.443223
20260517115025 3.443223
20260517115026 3.445665
20260517115027 3.448107
20260517115028 3.450549
20260517115029 3.452991
20260517115030 3.448107
20260517115031 3.445665
20260517115032 3.445665
20260517115033 3.445665
20260517115034 3.445665
20260517115035 3.445665
20260517115036 3.448107
20260517115037 3.450549
20260517115038 3.448107
20260517115039 3.450549
20260517115040 3.450549
20260517115041 3.455433
20260517115042 3.460317
20260517115043 3.465201
20260517115044 3.467643
20260517115045 3.467643
20260517115046 3.462759
20260517115047 3.462759
20260517115048 3.465201
20260517115049 3.465201
20260517115050 3.465201
20260517115051 3.462759
20260517115052 3.457875
20260517115053 3.457875
20260517115054 3.457875
20260517115055 3.462759
20260517115056 3.467643
20260517115057 3.470085
20260517115058 3.467643
20260517115059 3.470085
20260517115100 3.470085
20260517115101 3.472527
20260517115102 3.474969
20260517115103 3.477411
20260517115104 3.477411
20260517115105 3.474969
20260517115106 3.470085
20260517115107 3.467643
20260517115108 3.467643
20260517115109 3.462759
20260517115110 3.462759
20260517115111 3.460317
20260517115112 3.452991
20260517115113 3.445665
20260517115114 3.438339
20260517115115 3.433455
20260517115116 3.433455
20260517115117 3.433455
20260517115118 3.428571
20260517115119 3.426129
20260517115120 3.423687
20260517115121 3.423687
20260517115122 3.423687
20260517115123 3.423687
20260517115124 3.428571
20260517115125 3.431013
20260517115126 3.428571
20260517115127 3.431013
20260517115128 3.433455
20260517115129 3.435897
20260517115130 3.433455
20260517115131 3.435897
20260517115132 3.438339
20260517115133 3.440781
20260517115134 3.438339
20260517115135 3.438339
20260517115136 3.435897
20260517115137 3.435897
20260517115138 3.438339
20260517115139 3.438339
20260517115140 3.443223
20260517115141 3.443223
20260517115142 3.440781
20260517115143 3.440781
20260517115144 3.443223
20260517115145 3.445665
20260517115146 3.452991
20260517115147 3.452991
20260517115148 3.448107
20260517115149 3.452991
20260517115150 3.452991
20260517115151 3.452991
20260517115152 3.455433
20260517115153 3.455433
20260517115154 3.455433
20260517115155 3.452991
20260517115156 3.448107
20260517115157 3.448107
20260517115158 3.448107
20260517115159 3.445665
20260517115200 3.448107
20260517115201 3.448107
20260517115202 3.448107
20260517115203 3.448107
20260517115204 3.445665
20260517115205 3.443223
20260517115206 3.438339
20260517115207 3.433455
20260517115208 3.435897
20260517115209 3.435897
20260517115210 3.433455
20260517115211 3.431013
20260517115212 3.428571
20260517115213 3.428571
20260517115214 3.435897
20260517115215 3.435897
20260517115216 3.443223
20260517115217 3.440781
20260517115218 3.440781
20260517115219 3.440781
20260517115220 3.443223
20260517115221 3.443223
20260517115222 3.445665
20260517115223 3.440781
20260517115224 3.435897
20260517115225 3.431013
20260517115226 3.433455
20260517115227 3.435897
20260517115228 3.433455
20260517115229 3.435897
20260517115230 3.431013
20260517115231 3.431013
20260517115232 3.428571
20260517115233 3.431013
20260517115234 3.433455
20260517115235 3.433455
20260517115236 3.431013
20260517115237 3.431013
20260517115238 3.435897
20260517115239 3.433455
20260517115240 3.435897
20260517115241 3.431013
20260517115242 3.433455
20260517115243 3.433455
20260517115244 3.435897
20260517115245 3.440781
20260517115246 3.438339
20260517115247 3.438339
20260517115248 3.433455
20260517115249 3.431013
20260517115250 3.431013
20260517115251 3.435897
20260517115252 3.433455
20260517115253 3.435897
20260517115254 3.433455
20260517115255 3.428571
20260517115256 3.431013
20260517115257 3.428571
20260517115258 3.431013
20260517115259 3.431013
20260517115300 3.426129
20260517115301 3.426129
20260517115302 3.426129
20260517115303 3.426129
20260517115304 3.426129
20260517115305 3.431013
20260517115306 3.428571
20260517115307 3.428571
20260517115308 3.426129
20260517115309 3.431013
20260517115310 3.433455
20260517115311 3.433455
20260517115312 3.433455
20260517115313 3.438339
20260517115314 3.438339
20260517115315 3.435897
20260517115316 3.443223
20260517115317 3.440781
20260517115318 3.445665
20260517115319 3.443223
20260517115320 3.443223
20260517115321 3.440781
20260517115322 3.440781
20260517115323 3.435897
20260517115324 3.433455
20260517115325 3.433455
20260517115326 3.433455
20260517115327 3.431013
20260517115328 3.431013
20260517115329 3.431013
20260517115330 3.433455
20260517115331 3.435897
20260517115332 3.435897
20260517115333 3.435897
20260517115334 3.440781
20260517115335 3.438339
20260517115336 3.435897
20260517115337 3.431013
20260517115338 3.431013
20260517115339 3.428571
20260517115340 3.421245
20260517115341 3.416361
20260517115342 3.413919
20260517115343 3.411477
20260517115344 3.406593
20260517115345 3.406593
20260517115346 3.406593
20260517115347 3.409035
20260517115348 3.411477
20260517115349 3.411477
20260517115350 3.413919
20260517115351 3.416361
20260517115352 3.413919
20260517115353 3.413919
20260517115354 3.416361
20260517115355 3.413919
20260517115356 3.413919
20260517115357 3.409035
20260517115358 3.404151
20260517115359 3.406593
20260517115400 3.401709
20260517115401 3.401709
20260517115402 3.399267
20260517115403 3.401709
20260517115404 3.401709
20260517115405 3.406593
20260517115406 3.404151
20260517115407 3.406593
20260517115408 3.409035
20260517115409 3.409035
20260517115410 3.411477
20260517115411 3.413919
20260517115412 3.416361
20260517115413 3.413919
20260517115414 3.413919
20260517115415 3.413919
20260517115416 3.421245
20260517115417 3.418803
20260517115418 3.416361
20260517115419 3.416361
20260517115420 3.418803
20260517115421 3.416361
20260517115422 3.421245
20260517115423 3.428571
20260517115424 3.428571
20260517115425 3.428571
20260517115426 3.426129
20260517115427 3.426129
20260517115428 3.421245
20260517115429 3.421245
20260517115430 3.416361
20260517115431 3.413919
20260517115432 3.406593
20260517115433 3.404151
20260517115434 3.404151
20260517115435 3.401709
20260517115436 3.399267
20260517115437 3.396825
20260517115438 3.404151
20260517115439 3.401709
20260517115440 3.404151
20260517115441 3.409035
20260517115442 3.409035
20260517115443 3.411477
20260517115444 3.411477
20260517115445 3.411477
20260517115446 3.413919
20260517115447 3.409035
20260517115448 3.406593
20260517115449 3.411477
20260517115450 3.411477
20260517115451 3.409035
20260517115452 3.413919
20260517115453 3.409035
20260517115454 3.406593
20260517115455 3.409035
20260517115456 3.409035
20260517115457 3.413919
20260517115458 3.416361
20260517115459 3.418803
20260517115500 3.416361
20260517115501 3.416361
20260517115502 3.416361
20260517115503 3.416361
20260517115504 3.418803
20260517115505 3.413919
20260517115506 3.413919
20260517115507 3.413919
20260517115508 3.416361
20260517115509 3.409035
20260517115510 3.409035
20260517115511 3.413919
20260517115512 3.413919
20260517115513 3.416361
20260517115514 3.413919
20260517115515 3.411477
20260517115516 3.413919
20260517115517 3.416361
20260517115518 3.413919
20260517115519 3.421245
20260517115520 3.423687
20260517115521 3.421245
20260517115522 3.421245
20260517115523 3.423687
20260517115524 3.428571
20260517115525 3.438339
20260517115526 3.435897
20260517115527 3.438339
20260517115528 3.435897
20260517115529 3.440781
20260517115530 3.440781
20260517115531 3.443223
20260517115532 3.443223
20260517115533 3.445665
20260517115534 3.443223
20260517115535 3.440781
20260517115536 3.443223
20260517115537 3.443223
20260517115538 3.445665
20260517115539 3.445665
20260517115540 3.445665
20260517115541 3.448107
20260517115542 3.452991
20260517115543 3.450549
20260517115544 3.452991
20260517115545 3.455433
20260517115546 3.455433
20260517115547 3.455433
20260517115548 3.457875
20260517115549 3.455433
20260517115550 3.455433
20260517115551 3.455433
20260517115552 3.455433
20260517115553 3.457875
20260517115554 3.460317
20260517115555 3.465201
20260517115556 3.465201
20260517115557 3.467643
20260517115558 3.472527
20260517115559 3.474969
20260517115600 3.474969
20260517115601 3.477411
20260517115602 3.477411
20260517115603 3.474969
20260517115604 3.477411
20260517115605 3.474969
20260517115606 3.477411
20260517115607 3.477411
20260517115608 3.472527
20260517115609 3.472527
20260517115610 3.470085
20260517115611 3.470085
20260517115612 3.470085
20260517115613 3.467643
20260517115614 3.467643
20260517115615 3.467643
20260517115616 3.462759
20260517115617 3.465201
20260517115618 3.470085
20260517115619 3.467643
20260517115620 3.470085
20260517115621 3.470085
20260517115622 3.467643
20260517115623 3.470085
20260517115624 3.470085
20260517115625 3.467643
20260517115626 3.470085
20260517115627 3.467643
20260517115628 3.462759
20260517115629 3.460317
20260517115630 3.460317
20260517115631 3.457875
20260517115632 3.460317
20260517115633 3.455433
20260517115634 3.452991
20260517115635 3.452991
20260517115636 3.450549
20260517115637 3.445665
20260517115638 3.445665
20260517115639 3.445665
20260517115640 3.435897
20260517115641 3.435897
20260517115642 3.428571
20260517115643 3.426129
20260517115644 3.423687
20260517115645 3.423687
20260517115646 3.421245
20260517115647 3.421245
20260517115648 3.423687
20260517115649 3.423687
20260517115650 3.426129
20260517115651 3.423687
20260517115652 3.428571
20260517115653 3.431013
20260517115654 3.433455
20260517115655 3.435897
20260517115656 3.438339
20260517115657 3.435897
20260517115658 3.431013
20260517115659 3.431013
20260517115700 3.435897
20260517115701 3.433455
20260517115702 3.433455
20260517115703 3.433455
20260517115704 3.433455
20260517115705 3.431013
20260517115706 3.428571
20260517115707 3.426129
20260517115708 3.423687
20260517115709 3.421245
20260517115710 3.416361
20260517115711 3.416361
20260517115712 3.413919
20260517115713 3.413919
20260517115714 3.413919
20260517115715 3.416361
20260517115716 3.421245
20260517115717 3.423687
20260517115718 3.426129
20260517115719 3.426129
20260517115720 3.428571
20260517115721 3.431013
20260517115722 3.433455
20260517115723 3.431013
20260517115724 3.431013
20260517115725 3.428571
20260517115726 3.428571
20260517115727 3.426129
20260517115728 3.428571
20260517115729 3.431013
20260517115730 3.431013
20260517115731 3.433455
20260517115732 3.433455
20260517115733 3.435897
20260517115734 3.443223
20260517115735 3.445665
20260517115736 3.443223
20260517115737 3.445665
20260517115738 3.443223
20260517115739 3.440781
20260517115740 3.440781
20260517115741 3.438339
20260517115742 3.438339
20260517115743 3.435897
20260517115744 3.426129
20260517115745 3.423687
20260517115746 3.423687
20260517115747 3.426129
20260517115748 3.428571
20260517115749 3.431013
20260517115750 3.433455
20260517115751 3.433455
20260517115752 3.435897
20260517115753 3.438339
20260517115754 3.440781
20260517115755 3.443223
20260517115756 3.443223
20260517115757 3.440781
20260517115758 3.443223
20260517115759 3.440781
20260517115800 3.433455
20260517115801 3.435897
20260517115802 3.433455
20260517115803 3.438339
20260517115804 3.438339
20260517115805 3.435897
20260517115806 3.431013
20260517115807 3.431013
20260517115808 3.428571
20260517115809 3.428571
20260517115810 3.433455
20260517115811 3.433455
20260517115812 3.433455
20260517115813 3.428571
20260517115814 3.428571
20260517115815 3.428571
20260517115816 3.431013
20260517115817 3.433455
20260517115818 3.433455
20260517115819 3.438339
20260517115820 3.438339
20260517115821 3.438339
20260517115822 3.438339
20260517115823 3.438339
20260517115824 3.435897
20260517115825 3.438339
20260517115826 3.435897
20260517115827 3.435897
20260517115828 3.433455
20260517115829 3.428571
20260517115830 3.428571
20260517115831 3.428571
20260517115832 3.426129
20260517115833 3.426129
20260517115834 3.426129
20260517115835 3.421245
20260517115836 3.421245
20260517115837 3.421245
20260517115838 3.416361
20260517115839 3.418803
20260517115840 3.413919
20260517115841 3.413919
20260517115842 3.411477
20260517115843 3.409035
20260517115844 3.411477
20260517115845 3.411477
20260517115846 3.411477
20260517115847 3.409035
20260517115848 3.409035
20260517115849 3.406593
20260517115850 3.404151
20260517115851 3.404151
20260517115852 3.404151
20260517115853 3.409035
20260517115854 3.401709
20260517115855 3.401709
20260517115856 3.399267
20260517115857 3.401709
20260517115858 3.401709
20260517115859 3.404151
20260517115900 3.406593
20260517115901 3.399267
20260517115902 3.399267
20260517115903 3.396825
20260517115904 3.401709
20260517115905 3.399267
20260517115906 3.396825
20260517115907 3.396825
20260517115908 3.389499
20260517115909 3.389499
20260517115910 3.389499
20260517115911 3.394383
20260517115912 3.391941
20260517115913 3.391941
20260517115914 3.391941
20260517115915 3.394383
20260517115916 3.394383
20260517115917 3.394383
20260517115918 3.399267
20260517115919 3.401709
20260517115920 3.401709
20260517115921 3.401709
20260517115922 3.404151
20260517115923 3.411477
20260517115924 3.409035
20260517115925 3.409035
20260517115926 3.413919
20260517115927 3.413919
20260517115928 3.413919
20260517115929 3.413919
20260517115930 3.413919
20260517115931 3.416361
20260517115932 3.413919
20260517115933 3.409035
20260517115934 3.409035
20260517115935 3.409035
20260517115936 3.406593
20260517115937 3.406593
20260517115938 3.404151
20260517115939 3.404151
20260517115940 3.404151
20260517115941 3.406593
20260517115942 3.406593
20260517115943 3.409035
20260517115944 3.409035
20260517115945 3.409035
20260517115946 3.409035
20260517115947 3.406593
20260517115948 3.409035
20260517115949 3.409035
20260517115950 3.409035
20260517115951 3.411477
20260517115952 3.409035
20260517115953 3.409035
20260517115954 3.406593
20260517115955 3.409035
20260517115956 3.413919
20260517115957 3.416361
20260517115958 3.418803
20260517115959 3.418803
20260517120000 3.418803
20260517120001 3.413919
20260517120002 3.416361
20260517120003 3.413919
20260517120004 3.416361
20260517120005 3.413919
20260517120006 3.411477
20260517120007 3.411477
20260517120008 3.406593
20260517120009 3.401709
20260517120010 3.399267
20260517120011 3.399267
20260517120012 3.401709
20260517120013 3.401709
20260517120014 3.401709
20260517120015 3.396825
20260517120016 3.394383
20260517120017 3.394383
20260517120018 3.394383
20260517120019 3.391941
20260517120020 3.394383
20260517120021 3.401709
20260517120022 3.401709
20260517120023 3.401709
20260517120024 3.401709
20260517120025 3.409035
20260517120026 3.416361
20260517120027 3.418803
20260517120028 3.421245
20260517120029 3.423687
20260517120030 3.426129
20260517120031 3.423687
20260517120032 3.423687
20260517120033 3.421245
20260517120034 3.423687
20260517120035 3.423687
20260517120036 3.421245
20260517120037 3.421245
20260517120038 3.418803
20260517120039 3.421245
20260517120040 3.421245
20260517120041 3.416361
20260517120042 3.413919
20260517120043 3.416361
20260517120044 3.418803
20260517120045 3.413919
20260517120046 3.413919
20260517120047 3.411477
20260517120048 3.409035
20260517120049 3.406593
20260517120050 3.404151
20260517120051 3.409035
20260517120052 3.406593
20260517120053 3.404151
20260517120054 3.401709
20260517120055 3.399267
20260517120056 3.399267
20260517120057 3.404151
20260517120058 3.409035
20260517120059 3.409035
20260517120100 3.411477
20260517120101 3.413919
20260517120102 3.416361
20260517120103 3.418803
20260517120104 3.418803
20260517120105 3.421245
20260517120106 3.423687
20260517120107 3.421245
20260517120108 3.418803
20260517120109 3.418803
20260517120110 3.413919
20260517120111 3.409035
20260517120112 3.411477
20260517120113 3.409035
20260517120114 3.413919
20260517120115 3.413919
20260517120116 3.409035
20260517120117 3.404151
20260517120118 3.404151
20260517120119 3.404151
20260517120120 3.409035
20260517120121 3.409035
20260517120122 3.411477
20260517120123 3.404151
20260517120124 3.396825
20260517120125 3.394383
20260517120126 3.391941
20260517120127 3.391941
20260517120128 3.389499
20260517120129 3.387057
20260517120130 3.382173
20260517120131 3.379731
20260517120132 3.374847
20260517120133 3.379731
20260517120134 3.379731
20260517120135 3.379731
20260517120136 3.384615
20260517120137 3.384615
20260517120138 3.382173
20260517120139 3.379731
20260517120140 3.379731
20260517120141 3.382173
20260517120142 3.379731
20260517120143 3.374847
20260517120144 3.377289
20260517120145 3.379731
20260517120146 3.374847
20260517120147 3.374847
20260517120148 3.374847
20260517120149 3.382173
20260517120150 3.382173
20260517120151 3.384615
20260517120152 3.384615
20260517120153 3.384615
20260517120154 3.387057
20260517120155 3.384615
20260517120156 3.387057
20260517120157 3.389499
20260517120158 3.389499
20260517120159 3.387057
20260517120200 3.389499
20260517120201 3.389499
20260517120202 3.391941
20260517120203 3.396825
20260517120204 3.394383
20260517120205 3.396825
20260517120206 3.394383
20260517120207 3.391941
20260517120208 3.391941
20260517120209 3.394383
20260517120210 3.391941
20260517120211 3.391941
20260517120212 3.391941
20260517120213 3.389499
20260517120214 3.394383
20260517120215 3.394383
20260517120216 3.391941
20260517120217 3.394383
20260517120218 3.391941
20260517120219 3.391941
20260517120220 3.396825
20260517120221 3.394383
20260517120222 3.396825
20260517120223 3.399267
20260517120224 3.396825
20260517120225 3.394383
20260517120226 3.394383
20260517120227 3.396825
20260517120228 3.396825
20260517120229 3.396825
20260517120230 3.396825
20260517120231 3.394383
20260517120232 3.391941
20260517120233 3.391941
20260517120234 3.389499
20260517120235 3.391941
20260517120236 3.391941
20260517120237 3.391941
20260517120238 3.391941
20260517120239 3.391941
20260517120240 3.389499
20260517120241 3.391941
20260517120242 3.391941
20260517120243 3.387057
20260517120244 3.387057
20260517120245 3.391941
20260517120246 3.391941
20260517120247 3.394383
20260517120248 3.394383
20260517120249 3.391941
20260517120250 3.391941
20260517120251 3.389499
20260517120252 3.389499
20260517120253 3.391941
20260517120254 3.394383
20260517120255 3.391941
20260517120256 3.391941
20260517120257 3.394383
20260517120258 3.394383
20260517120259 3.399267
20260517120300 3.401709
20260517120301 3.406593
20260517120302 3.409035
20260517120303 3.416361
20260517120304 3.413919
20260517120305 3.416361
20260517120306 3.418803
20260517120307 3.416361
20260517120308 3.421245
20260517120309 3.418803
20260517120310 3.418803
20260517120311 3.418803
20260517120312 3.418803
20260517120313 3.416361
20260517120314 3.421245
20260517120315 3.421245
20260517120316 3.416361
20260517120317 3.411477
20260517120318 3.406593
20260517120319 3.406593
20260517120320 3.409035
20260517120321 3.404151
20260517120322 3.406593
20260517120323 3.404151
20260517120324 3.401709
20260517120325 3.404151
20260517120326 3.406593
20260517120327 3.413919
20260517120328 3.416361
20260517120329 3.413919
20260517120330 3.413919
20260517120331 3.413919
20260517120332 3.411477
20260517120333 3.411477
20260517120334 3.409035
20260517120335 3.406593
20260517120336 3.406593
20260517120337 3.404151
20260517120338 3.404151
20260517120339 3.406593
20260517120340 3.406593
20260517120341 3.409035
20260517120342 3.413919
20260517120343 3.411477
20260517120344 3.413919
20260517120345 3.413919
20260517120346 3.413919
20260517120347 3.416361
20260517120348 3.423687
20260517120349 3.423687
20260517120350 3.423687
20260517120351 3.421245
20260517120352 3.416361
20260517120353 3.413919
20260517120354 3.411477
20260517120355 3.413919
20260517120356 3.416361
20260517120357 3.418803
20260517120358 3.411477
20260517120359 3.409035
20260517120400 3.409035
20260517120401 3.411477
20260517120402 3.416361
20260517120403 3.418803
20260517120404 3.418803
20260517120405 3.416361
20260517120406 3.418803
20260517120407 3.416361
20260517120408 3.411477
20260517120409 3.413919
20260517120410 3.413919
20260517120411 3.413919
20260517120412 3.416361
20260517120413 3.411477
20260517120414 3.416361
20260517120415 3.413919
20260517120416 3.411477
20260517120417 3.411477
20260517120418 3.411477
20260517120419 3.409035
20260517120420 3.406593
20260517120421 3.406593
20260517120422 3.404151
20260517120423 3.406593
20260517120424 3.406593
20260517120425 3.406593
20260517120426 3.406593
20260517120427 3.404151
20260517120428 3.406593
20260517120429 3.409035
20260517120430 3.406593
20260517120431 3.401709
20260517120432 3.401709
20260517120433 3.406593
20260517120434 3.406593
20260517120435 3.409035
20260517120436 3.409035
20260517120437 3.411477
20260517120438 3.406593
20260517120439 3.409035
20260517120440 3.406593
20260517120441 3.411477
20260517120442 3.409035
20260517120443 3.404151
20260517120444 3.406593
20260517120445 3.401709
20260517120446 3.401709
20260517120447 3.401709
20260517120448 3.404151
20260517120449 3.401709
20260517120450 3.404151
20260517120451 3.404151
20260517120452 3.404151
20260517120453 3.401709
20260517120454 3.401709
20260517120455 3.404151
20260517120456 3.409035
20260517120457 3.409035
20260517120458 3.411477
20260517120459 3.416361
20260517120500 3.416361
20260517120501 3.413919
20260517120502 3.413919
20260517120503 3.416361
20260517120504 3.413919
20260517120505 3.409035
20260517120506 3.409035
20260517120507 3.409035
20260517120508 3.411477
20260517120509 3.404151
20260517120510 3.401709
20260517120511 3.396825
20260517120512 3.396825
20260517120513 3.406593
20260517120514 3.404151
20260517120515 3.406593
20260517120516 3.401709
20260517120517 3.401709
20260517120518 3.399267
20260517120519 3.409035
20260517120520 3.411477
20260517120521 3.421245
20260517120522 3.421245
20260517120523 3.413919
20260517120524 3.416361
20260517120525 3.413919
20260517120526 3.413919
20260517120527 3.416361
20260517120528 3.413919
20260517120529 3.404151
20260517120530 3.401709
20260517120531 3.401709
20260517120532 3.396825
20260517120533 3.394383
20260517120534 3.391941
20260517120535 3.394383
20260517120536 3.389499
20260517120537 3.387057
20260517120538 3.391941
20260517120539 3.394383
20260517120540 3.391941
20260517120541 3.389499
20260517120542 3.396825
20260517120543 3.396825
20260517120544 3.396825
20260517120545 3.399267
20260517120546 3.399267
20260517120547 3.396825
20260517120548 3.396825
20260517120549 3.399267
20260517120550 3.399267
20260517120551 3.399267
20260517120552 3.396825
20260517120553 3.396825
20260517120554 3.394383
20260517120555 3.394383
20260517120556 3.394383
20260517120557 3.396825
20260517120558 3.391941
20260517120559 3.389499
20260517120600 3.389499
20260517120601 3.389499
20260517120602 3.387057
20260517120603 3.384615
20260517120604 3.389499
20260517120605 3.391941
20260517120606 3.391941
20260517120607 3.389499
20260517120608 3.389499
20260517120609 3.389499
20260517120610 3.389499
20260517120611 3.391941
20260517120612 3.391941
20260517120613 3.394383
20260517120614 3.391941
20260517120615 3.389499
20260517120616 3.394383
20260517120617 3.399267
20260517120618 3.404151
20260517120619 3.406593
20260517120620 3.406593
20260517120621 3.404151
20260517120622 3.406593
20260517120623 3.409035
20260517120624 3.409035
20260517120625 3.413919
20260517120626 3.413919
20260517120627 3.413919
20260517120628 3.413919
20260517120629 3.413919
20260517120630 3.416361
20260517120631 3.423687
20260517120632 3.421245
20260517120633 3.421245
20260517120634 3.428571
20260517120635 3.431013
20260517120636 3.433455
20260517120637 3.438339
20260517120638 3.443223
20260517120639 3.445665
20260517120640 3.445665
20260517120641 3.445665
20260517120642 3.448107
20260517120643 3.448107
20260517120644 3.450549
20260517120645 3.448107
20260517120646 3.450549
20260517120647 3.445665
20260517120648 3.445665
20260517120649 3.448107
20260517120650 3.450549
20260517120651 3.452991
20260517120652 3.457875
20260517120653 3.460317
20260517120654 3.462759
20260517120655 3.460317
20260517120656 3.455433
20260517120657 3.455433
20260517120658 3.450549
20260517120659 3.450549
20260517120700 3.450549
20260517120701 3.448107
20260517120702 3.440781
20260517120703 3.435897
20260517120704 3.428571
20260517120705 3.433455
20260517120706 3.433455
20260517120707 3.433455
20260517120708 3.435897
20260517120709 3.435897
20260517120710 3.431013
20260517120711 3.431013
20260517120712 3.435897
20260517120713 3.435897
20260517120714 3.438339
20260517120715 3.433455
20260517120716 3.433455
20260517120717 3.428571
20260517120718 3.428571
20260517120719 3.423687
20260517120720 3.421245
20260517120721 3.423687
20260517120722 3.423687
20260517120723 3.423687
20260517120724 3.431013
20260517120725 3.431013
20260517120726 3.433455
20260517120727 3.435897
20260517120728 3.435897
20260517120729 3.435897
20260517120730 3.438339
20260517120731 3.435897
20260517120732 3.433455
20260517120733 3.435897
20260517120734 3.428571
20260517120735 3.426129
20260517120736 3.423687
20260517120737 3.426129
20260517120738 3.426129
20260517120739 3.428571
20260517120740 3.428571
20260517120741 3.431013
20260517120742 3.428571
20260517120743 3.423687
20260517120744 3.423687
20260517120745 3.423687
20260517120746 3.423687
20260517120747 3.421245
20260517120748 3.421245
20260517120749 3.418803
20260517120750 3.418803
20260517120751 3.416361
20260517120752 3.416361
20260517120753 3.416361
20260517120754 3.416361
20260517120755 3.411477
20260517120756 3.409035
20260517120757 3.406593
20260517120758 3.401709
20260517120759 3.401709
20260517120800 3.401709
20260517120801 3.399267
20260517120802 3.399267
20260517120803 3.401709
20260517120804 3.399267
20260517120805 3.401709
20260517120806 3.401709
20260517120807 3.401709
20260517120808 3.404151
20260517120809 3.401709
20260517120810 3.401709
20260517120811 3.399267
20260517120812 3.396825
20260517120813 3.394383
20260517120814 3.394383
20260517120815 3.391941
20260517120816 3.391941
20260517120817 3.394383
20260517120818 3.391941
20260517120819 3.394383
20260517120820 3.389499
20260517120821 3.387057
20260517120822 3.389499
20260517120823 3.389499
20260517120824 3.396825
20260517120825 3.396825
20260517120826 3.399267
20260517120827 3.396825
20260517120828 3.399267
20260517120829 3.404151
20260517120830 3.409035
20260517120831 3.411477
20260517120832 3.413919
20260517120833 3.413919
20260517120834 3.406593
20260517120835 3.411477
20260517120836 3.409035
20260517120837 3.409035
20260517120838 3.409035
20260517120839 3.409035
20260517120840 3.411477
20260517120841 3.416361
20260517120842 3.416361
20260517120843 3.418803
20260517120844 3.421245
20260517120845 3.421245
20260517120846 3.423687
20260517120847 3.423687
20260517120848 3.418803
20260517120849 3.418803
20260517120850 3.416361
20260517120851 3.413919
20260517120852 3.411477
20260517120853 3.406593
20260517120854 3.411477
20260517120855 3.416361
20260517120856 3.418803
20260517120857 3.421245
20260517120858 3.421245
20260517120859 3.421245
20260517120900 3.421245
20260517120901 3.421245
20260517120902 3.428571
20260517120903 3.428571
20260517120904 3.426129
20260517120905 3.426129
20260517120906 3.426129
20260517120907 3.421245
20260517120908 3.426129
20260517120909 3.426129
20260517120910 3.428571
20260517120911 3.426129
20260517120912 3.423687
20260517120913 3.423687
20260517120914 3.426129
20260517120915 3.426129
20260517120916 3.421245
20260517120917 3.421245
20260517120918 3.421245
20260517120919 3.423687
20260517120920 3.423687
20260517120921 3.426129
20260517120922 3.426129
20260517120923 3.423687
20260517120924 3.421245
20260517120925 3.421245
20260517120926 3.418803
20260517120927 3.418803
20260517120928 3.418803
20260517120929 3.418803
20260517120930 3.416361
20260517120931 3.421245
20260517120932 3.418803
20260517120933 3.418803
20260517120934 3.416361
20260517120935 3.413919
20260517120936 3.416361
20260517120937 3.418803
20260517120938 3.423687
20260517120939 3.421245
20260517120940 3.418803
20260517120941 3.413919
20260517120942 3.416361
20260517120943 3.416361
20260517120944 3.418803
20260517120945 3.418803
20260517120946 3.416361
20260517120947 3.413919
20260517120948 3.413919
20260517120949 3.413919
20260517120950 3.411477
20260517120951 3.411477
20260517120952 3.411477
20260517120953 3.411477
20260517120954 3.409035
20260517120955 3.409035
20260517120956 3.409035
20260517120957 3.409035
20260517120958 3.404151
20260517120959 3.404151
20260517121000 3.406593
20260517121001 3.409035
20260517121002 3.411477
20260517121003 3.409035
20260517121004 3.411477
20260517121005 3.411477
20260517121006 3.411477
20260517121007 3.413919
20260517121008 3.411477
20260517121009 3.409035
20260517121010 3.411477
20260517121011 3.411477
20260517121012 3.409035
20260517121013 3.409035
20260517121014 3.404151
20260517121015 3.406593
20260517121016 3.401709
20260517121017 3.406593
20260517121018 3.409035
20260517121019 3.411477
20260517121020 3.409035
20260517121021 3.406593
20260517121022 3.406593
20260517121023 3.409035
20260517121024 3.411477
20260517121025 3.409035
20260517121026 3.416361
20260517121027 3.411477
20260517121028 3.411477
20260517121029 3.411477
20260517121030 3.411477
20260517121031 3.411477
20260517121032 3.409035
20260517121033 3.406593
20260517121034 3.406593
20260517121035 3.406593
20260517121036 3.399267
20260517121037 3.396825
20260517121038 3.399267
20260517121039 3.399267
20260517121040 3.396825
20260517121041 3.394383
20260517121042 3.396825
20260517121043 3.404151
20260517121044 3.406593
20260517121045 3.409035
20260517121046 3.411477
20260517121047 3.416361
20260517121048 3.416361
20260517121049 3.413919
20260517121050 3.418803
20260517121051 3.421245
20260517121052 3.428571
20260517121053 3.428571
20260517121054 3.431013
20260517121055 3.428571
20260517121056 3.428571
20260517121057 3.428571
20260517121058 3.431013
20260517121059 3.431013
20260517121100 3.426129
20260517121101 3.428571
20260517121102 3.418803
20260517121103 3.404151
20260517121104 3.404151
20260517121105 3.406593
20260517121106 3.411477
20260517121107 3.409035
20260517121108 3.409035
20260517121109 3.411477
20260517121110 3.413919
20260517121111 3.411477
20260517121112 3.411477
20260517121113 3.421245
20260517121114 3.421245
20260517121115 3.416361
20260517121116 3.413919
20260517121117 3.411477
20260517121118 3.411477
20260517121119 3.409035
20260517121120 3.409035
20260517121121 3.413919
20260517121122 3.418803
20260517121123 3.418803
20260517121124 3.423687
20260517121125 3.426129
20260517121126 3.423687
20260517121127 3.423687
20260517121128 3.426129
20260517121129 3.428571
20260517121130 3.428571
20260517121131 3.426129
20260517121132 3.431013
20260517121133 3.431013
20260517121134 3.423687
20260517121135 3.428571
20260517121136 3.431013
20260517121137 3.433455
20260517121138 3.433455
20260517121139 3.433455
20260517121140 3.433455
20260517121141 3.438339
20260517121142 3.433455
20260517121143 3.428571
20260517121144 3.433455
20260517121145 3.428571
20260517121146 3.428571
20260517121147 3.428571
20260517121148 3.431013
20260517121149 3.431013
20260517121150 3.433455
20260517121151 3.428571
20260517121152 3.426129
20260517121153 3.428571
20260517121154 3.431013
20260517121155 3.435897
20260517121156 3.440781
20260517121157 3.443223
20260517121158 3.440781
20260517121159 3.443223
20260517121200 3.443223
20260517121201 3.448107
20260517121202 3.452991
20260517121203 3.455433
20260517121204 3.450549
20260517121205 3.448107
20260517121206 3.445665
20260517121207 3.448107
20260517121208 3.448107
20260517121209 3.448107
20260517121210 3.445665
20260517121211 3.443223
20260517121212 3.438339
20260517121213 3.435897
20260517121214 3.435897
20260517121215 3.435897
20260517121216 3.435897
20260517121217 3.435897
20260517121218 3.433455
20260517121219 3.433455
20260517121220 3.438339
20260517121221 3.438339
20260517121222 3.440781
20260517121223 3.438339
20260517121224 3.438339
20260517121225 3.438339
20260517121226 3.435897
20260517121227 3.431013
20260517121228 3.431013
20260517121229 3.426129
20260517121230 3.423687
20260517121231 3.423687
20260517121232 3.426129
20260517121233 3.423687
20260517121234 3.418803
20260517121235 3.416361
20260517121236 3.413919
20260517121237 3.416361
20260517121238 3.416361
20260517121239 3.416361
20260517121240 3.413919
20260517121241 3.409035
20260517121242 3.404151
20260517121243 3.404151
20260517121244 3.404151
20260517121245 3.401709
20260517121246 3.404151
20260517121247 3.401709
20260517121248 3.399267
20260517121249 3.396825
20260517121250 3.396825
20260517121251 3.401709
20260517121252 3.404151
20260517121253 3.399267
20260517121254 3.401709
20260517121255 3.406593
20260517121256 3.406593
20260517121257 3.406593
20260517121258 3.406593
20260517121259 3.409035
20260517121300 3.411477
20260517121301 3.411477
20260517121302 3.409035
20260517121303 3.411477
20260517121304 3.411477
20260517121305 3.411477
20260517121306 3.413919
20260517121307 3.411477
20260517121308 3.411477
20260517121309 3.411477
20260517121310 3.409035
20260517121311 3.411477
20260517121312 3.418803
20260517121313 3.423687
20260517121314 3.423687
20260517121315 3.421245
20260517121316 3.416361
20260517121317 3.416361
20260517121318 3.416361
20260517121319 3.416361
20260517121320 3.418803
20260517121321 3.416361
20260517121322 3.406593
20260517121323 3.401709
20260517121324 3.399267
20260517121325 3.399267
20260517121326 3.401709
20260517121327 3.399267
20260517121328 3.396825
20260517121329 3.396825
20260517121330 3.396825
20260517121331 3.401709
20260517121332 3.404151
20260517121333 3.404151
20260517121334 3.406593
20260517121335 3.406593
20260517121336 3.406593
20260517121337 3.413919
20260517121338 3.411477
20260517121339 3.413919
20260517121340 3.413919
20260517121341 3.413919
20260517121342 3.411477
20260517121343 3.413919
20260517121344 3.413919
20260517121345 3.413919
20260517121346 3.413919
20260517121347 3.411477
20260517121348 3.411477
20260517121349 3.411477
20260517121350 3.406593
20260517121351 3.406593
20260517121352 3.406593
20260517121353 3.406593
20260517121354 3.404151
20260517121355 3.404151
20260517121356 3.404151
20260517121357 3.406593
20260517121358 3.404151
20260517121359 3.401709
20260517121400 3.404151
20260517121401 3.401709
20260517121402 3.401709
20260517121403 3.401709
20260517121404 3.401709
20260517121405 3.406593
20260517121406 3.406593
20260517121407 3.406593
20260517121408 3.404151
20260517121409 3.409035
20260517121410 3.406593
20260517121411 3.409035
20260517121412 3.411477
20260517121413 3.411477
20260517121414 3.413919
20260517121415 3.413919
20260517121416 3.413919
20260517121417 3.421245
20260517121418 3.423687
20260517121419 3.423687
20260517121420 3.423687
20260517121421 3.426129
20260517121422 3.426129
20260517121423 3.423687
20260517121424 3.421245
20260517121425 3.423687
20260517121426 3.423687
20260517121427 3.418803
20260517121428 3.416361
20260517121429 3.416361
20260517121430 3.418803
20260517121431 3.413919
20260517121432 3.413919
20260517121433 3.411477
20260517121434 3.413919
20260517121435 3.409035
20260517121436 3.406593
20260517121437 3.404151
20260517121438 3.409035
20260517121439 3.411477
20260517121440 3.413919
20260517121441 3.416361
20260517121442 3.416361
20260517121443 3.421245
20260517121444 3.421245
20260517121445 3.426129
20260517121446 3.431013
20260517121447 3.438339
20260517121448 3.431013
20260517121449 3.426129
20260517121450 3.423687
20260517121451 3.421245
20260517121452 3.421245
20260517121453 3.418803
20260517121454 3.421245
20260517121455 3.416361
20260517121456 3.409035
20260517121457 3.406593
20260517121458 3.409035
20260517121459 3.409035
20260517121500 3.409035
20260517121501 3.411477
20260517121502 3.404151
20260517121503 3.404151
20260517121504 3.401709
20260517121505 3.401709
20260517121506 3.399267
20260517121507 3.399267
20260517121508 3.396825
20260517121509 3.391941
20260517121510 3.391941
20260517121511 3.384615
20260517121512 3.382173
20260517121513 3.382173
20260517121514 3.379731
20260517121515 3.382173
20260517121516 3.384615
20260517121517 3.389499
20260517121518 3.396825
20260517121519 3.399267
20260517121520 3.401709
20260517121521 3.404151
20260517121522 3.411477
20260517121523 3.416361
20260517121524 3.416361
20260517121525 3.416361
20260517121526 3.418803
20260517121527 3.413919
20260517121528 3.406593
20260517121529 3.406593
20260517121530 3.406593
20260517121531 3.406593
20260517121532 3.404151
20260517121533 3.404151
20260517121534 3.401709
20260517121535 3.401709
20260517121536 3.396825
20260517121537 3.399267
20260517121538 3.396825
20260517121539 3.396825
20260517121540 3.396825
20260517121541 3.396825
20260517121542 3.401709
20260517121543 3.401709
20260517121544 3.404151
20260517121545 3.404151
20260517121546 3.409035
20260517121547 3.406593
20260517121548 3.406593
20260517121549 3.409035
20260517121550 3.406593
20260517121551 3.409035
20260517121552 3.406593
20260517121553 3.406593
20260517121554 3.404151
20260517121555 3.404151
20260517121556 3.401709
20260517121557 3.406593
20260517121558 3.406593
20260517121559 3.404151
20260517121600 3.401709
20260517121601 3.401709
20260517121602 3.396825
20260517121603 3.396825
20260517121604 3.399267
20260517121605 3.399267
20260517121606 3.396825
20260517121607 3.389499
20260517121608 3.389499
20260517121609 3.384615
20260517121610 3.387057
20260517121611 3.384615
20260517121612 3.387057
20260517121613 3.384615
20260517121614 3.384615
20260517121615 3.384615
20260517121616 3.389499
20260517121617 3.389499
20260517121618 3.394383
20260517121619 3.396825
20260517121620 3.396825
20260517121621 3.396825
20260517121622 3.396825
20260517121623 3.396825
20260517121624 3.396825
20260517121625 3.396825
20260517121626 3.394383
20260517121627 3.399267
20260517121628 3.399267
20260517121629 3.399267
20260517121630 3.401709
20260517121631 3.404151
20260517121632 3.406593
20260517121633 3.404151
20260517121634 3.401709
20260517121635 3.399267
20260517121636 3.401709
20260517121637 3.401709
20260517121638 3.399267
20260517121639 3.401709
20260517121640 3.399267
20260517121641 3.396825
20260517121642 3.394383
20260517121643 3.399267
20260517121644 3.401709
20260517121645 3.404151
20260517121646 3.406593
20260517121647 3.404151
20260517121648 3.404151
20260517121649 3.401709
20260517121650 3.401709
20260517121651 3.399267
20260517121652 3.399267
20260517121653 3.396825
20260517121654 3.396825
20260517121655 3.394383
20260517121656 3.389499
20260517121657 3.389499
20260517121658 3.394383
20260517121659 3.394383
20260517121700 3.394383
20260517121701 3.394383
20260517121702 3.391941
20260517121703 3.391941
20260517121704 3.389499
20260517121705 3.387057
20260517121706 3.387057
20260517121707 3.384615
20260517121708 3.382173
20260517121709 3.382173
20260517121710 3.382173
20260517121711 3.384615
20260517121712 3.387057
20260517121713 3.399267
20260517121714 3.406593
20260517121715 3.406593
20260517121716 3.404151
20260517121717 3.404151
20260517121718 3.406593
20260517121719 3.416361
20260517121720 3.421245
20260517121721 3.421245
20260517121722 3.426129
20260517121723 3.413919
20260517121724 3.413919
20260517121725 3.413919
20260517121726 3.413919
20260517121727 3.411477
20260517121728 3.409035
20260517121729 3.396825
20260517121730 3.394383
20260517121731 3.396825
20260517121732 3.394383
20260517121733 3.391941
20260517121734 3.391941
20260517121735 3.391941
20260517121736 3.391941
20260517121737 3.394383
20260517121738 3.394383
20260517121739 3.394383
20260517121740 3.394383
20260517121741 3.394383
20260517121742 3.394383
20260517121743 3.394383
20260517121744 3.394383
20260517121745 3.391941
20260517121746 3.394383
20260517121747 3.396825
20260517121748 3.396825
20260517121749 3.394383
20260517121750 3.391941
20260517121751 3.389499
20260517121752 3.387057
20260517121753 3.391941
20260517121754 3.389499
20260517121755 3.391941
20260517121756 3.389499
20260517121757 3.387057
20260517121758 3.384615
20260517121759 3.387057
20260517121800 3.389499
20260517121801 3.389499
20260517121802 3.391941
20260517121803 3.389499
20260517121804 3.387057
20260517121805 3.389499
20260517121806 3.394383
20260517121807 3.396825
20260517121808 3.399267
20260517121809 3.396825
20260517121810 3.396825
20260517121811 3.396825
20260517121812 3.394383
20260517121813 3.394383
20260517121814 3.396825
20260517121815 3.394383
20260517121816 3.384615
20260517121817 3.384615
20260517121818 3.387057
20260517121819 3.389499
20260517121820 3.387057
20260517121821 3.384615
20260517121822 3.384615
20260517121823 3.389499
20260517121824 3.387057
20260517121825 3.387057
20260517121826 3.389499
20260517121827 3.389499
20260517121828 3.384615
20260517121829 3.384615
20260517121830 3.384615
20260517121831 3.384615
20260517121832 3.387057
20260517121833 3.382173
20260517121834 3.379731
20260517121835 3.374847
20260517121836 3.374847
20260517121837 3.372405
20260517121838 3.374847
20260517121839 3.372405
20260517121840 3.372405
20260517121841 3.367521
20260517121842 3.365079
20260517121843 3.369963
20260517121844 3.377289
20260517121845 3.377289
20260517121846 3.377289
20260517121847 3.377289
20260517121848 3.379731
20260517121849 3.382173
20260517121850 3.382173
20260517121851 3.382173
20260517121852 3.384615
20260517121853 3.382173
20260517121854 3.382173
20260517121855 3.387057
20260517121856 3.387057
20260517121857 3.387057
20260517121858 3.387057
20260517121859 3.389499
20260517121900 3.389499
20260517121901 3.389499
20260517121902 3.387057
20260517121903 3.382173
20260517121904 3.379731
20260517121905 3.377289
20260517121906 3.384615
20260517121907 3.384615
20260517121908 3.382173
20260517121909 3.377289
20260517121910 3.374847
20260517121911 3.377289
20260517121912 3.377289
20260517121913 3.382173
20260517121914 3.379731
20260517121915 3.384615
20260517121916 3.382173
20260517121917 3.382173
20260517121918 3.384615
20260517121919 3.389499
20260517121920 3.396825
20260517121921 3.399267
20260517121922 3.404151
20260517121923 3.406593
20260517121924 3.411477
20260517121925 3.411477
20260517121926 3.418803
20260517121927 3.416361
20260517121928 3.421245
20260517121929 3.418803
20260517121930 3.418803
20260517121931 3.421245
20260517121932 3.423687
20260517121933 3.426129
20260517121934 3.428571
20260517121935 3.421245
20260517121936 3.416361
20260517121937 3.416361
20260517121938 3.413919
20260517121939 3.416361
20260517121940 3.416361
20260517121941 3.411477
20260517121942 3.406593
20260517121943 3.406593
20260517121944 3.406593
20260517121945 3.411477
20260517121946 3.411477
20260517121947 3.413919
20260517121948 3.413919
20260517121949 3.411477
20260517121950 3.404151
20260517121951 3.406593
20260517121952 3.409035
20260517121953 3.404151
20260517121954 3.406593
20260517121955 3.406593
20260517121956 3.406593
20260517121957 3.404151
20260517121958 3.409035
20260517121959 3.409035
20260517122000 3.411477
20260517122001 3.409035
20260517122002 3.406593
20260517122003 3.411477
20260517122004 3.409035
20260517122005 3.406593
20260517122006 3.404151
20260517122007 3.406593
20260517122008 3.401709
20260517122009 3.401709
20260517122010 3.404151
20260517122011 3.406593
20260517122012 3.406593
20260517122013 3.409035
20260517122014 3.409035
20260517122015 3.411477
20260517122016 3.411477
20260517122017 3.411477
20260517122018 3.411477
20260517122019 3.411477
20260517122020 3.411477
20260517122021 3.409035
20260517122022 3.411477
20260517122023 3.409035
20260517122024 3.411477
20260517122025 3.409035
20260517122026 3.409035
20260517122027 3.406593
20260517122028 3.404151
20260517122029 3.404151
20260517122030 3.399267
20260517122031 3.401709
20260517122032 3.399267
20260517122033 3.396825
20260517122034 3.387057
20260517122035 3.384615
20260517122036 3.384615
20260517122037 3.382173
20260517122038 3.379731
20260517122039 3.377289
20260517122040 3.379731
20260517122041 3.377289
20260517122042 3.374847
20260517122043 3.369963
20260517122044 3.377289
20260517122045 3.377289
20260517122046 3.379731
20260517122047 3.379731
20260517122048 3.377289
20260517122049 3.377289
20260517122050 3.377289
20260517122051 3.377289
20260517122052 3.382173
20260517122053 3.384615
20260517122054 3.391941
20260517122055 3.387057
20260517122056 3.387057
20260517122057 3.389499
20260517122058 3.389499
20260517122059 3.389499
20260517122100 3.389499
20260517122101 3.387057
20260517122102 3.384615
20260517122103 3.382173
20260517122104 3.377289
20260517122105 3.379731
20260517122106 3.382173
20260517122107 3.382173
20260517122108 3.387057
20260517122109 3.391941
20260517122110 3.396825
20260517122111 3.401709
20260517122112 3.404151
20260517122113 3.406593
20260517122114 3.409035
20260517122115 3.411477
20260517122116 3.411477
20260517122117 3.409035
20260517122118 3.409035
20260517122119 3.409035
20260517122120 3.411477
20260517122121 3.411477
20260517122122 3.409035
20260517122123 3.411477
20260517122124 3.409035
20260517122125 3.409035
20260517122126 3.409035
20260517122127 3.406593
20260517122128 3.406593
20260517122129 3.404151
20260517122130 3.399267
20260517122131 3.391941
20260517122132 3.394383
20260517122133 3.394383
20260517122134 3.401709
20260517122135 3.404151
20260517122136 3.404151
20260517122137 3.409035
20260517122138 3.406593
20260517122139 3.411477
20260517122140 3.413919
20260517122141 3.416361
20260517122142 3.413919
20260517122143 3.411477
20260517122144 3.406593
20260517122145 3.404151
20260517122146 3.406593
20260517122147 3.404151
20260517122148 3.406593
20260517122149 3.401709
20260517122150 3.401709
20260517122151 3.406593
20260517122152 3.409035
20260517122153 3.411477
20260517122154 3.409035
20260517122155 3.411477
20260517122156 3.411477
20260517122157 3.411477
20260517122158 3.413919
20260517122159 3.418803
20260517122200 3.423687
20260517122201 3.426129
20260517122202 3.426129
20260517122203 3.423687
20260517122204 3.431013
20260517122205 3.433455
20260517122206 3.433455
20260517122207 3.435897
20260517122208 3.438339
20260517122209 3.438339
20260517122210 3.435897
20260517122211 3.433455
20260517122212 3.435897
20260517122213 3.440781
20260517122214 3.438339
20260517122215 3.435897
20260517122216 3.438339
20260517122217 3.440781
20260517122218 3.440781
20260517122219 3.440781
20260517122220 3.440781
20260517122221 3.435897
20260517122222 3.433455
20260517122223 3.428571
20260517122224 3.426129
20260517122225 3.426129
20260517122226 3.428571
20260517122227 3.423687
20260517122228 3.421245
20260517122229 3.418803
20260517122230 3.416361
20260517122231 3.423687
20260517122232 3.426129
20260517122233 3.426129
20260517122234 3.428571
20260517122235 3.426129
20260517122236 3.423687
20260517122237 3.423687
20260517122238 3.421245
20260517122239 3.418803
20260517122240 3.418803
20260517122241 3.413919
20260517122242 3.413919
20260517122243 3.413919
20260517122244 3.411477
20260517122245 3.413919
20260517122246 3.411477
20260517122247 3.411477
20260517122248 3.411477
20260517122249 3.413919
20260517122250 3.416361
20260517122251 3.418803
20260517122252 3.416361
20260517122253 3.418803
20260517122254 3.416361
20260517122255 3.416361
20260517122256 3.413919
20260517122257 3.416361
20260517122258 3.418803
20260517122259 3.423687
20260517122300 3.418803
20260517122301 3.416361
20260517122302 3.416361
20260517122303 3.416361
20260517122304 3.418803
20260517122305 3.421245
20260517122306 3.426129
20260517122307 3.431013
20260517122308 3.431013
20260517122309 3.428571
20260517122310 3.431013
20260517122311 3.435897
20260517122312 3.440781
20260517122313 3.438339
20260517122314 3.438339
20260517122315 3.438339
20260517122316 3.435897
20260517122317 3.435897
20260517122318 3.435897
20260517122319 3.435897
20260517122320 3.435897
20260517122321 3.433455
20260517122322 3.433455
20260517122323 3.438339
20260517122324 3.440781
20260517122325 3.445665
20260517122326 3.448107
20260517122327 3.448107
20260517122328 3.452991
20260517122329 3.452991
20260517122330 3.450549
20260517122331 3.457875
20260517122332 3.457875
20260517122333 3.452991
20260517122334 3.450549
20260517122335 3.448107
20260517122336 3.448107
20260517122337 3.450549
20260517122338 3.445665
20260517122339 3.450549
20260517122340 3.450549
20260517122341 3.448107
20260517122342 3.445665
20260517122343 3.445665
20260517122344 3.448107
20260517122345 3.440781
20260517122346 3.440781
20260517122347 3.438339
20260517122348 3.438339
20260517122349 3.433455
20260517122350 3.431013
20260517122351 3.428571
20260517122352 3.431013
20260517122353 3.433455
20260517122354 3.435897
20260517122355 3.438339
20260517122356 3.438339
20260517122357 3.440781
20260517122358 3.440781
20260517122359 3.440781
20260517122400 3.440781
20260517122401 3.440781
20260517122402 3.438339
20260517122403 3.435897
20260517122404 3.433455
20260517122405 3.433455
20260517122406 3.431013
20260517122407 3.433455
20260517122408 3.435897
20260517122409 3.433455
20260517122410 3.435897
20260517122411 3.435897
20260517122412 3.440781
20260517122413 3.443223
20260517122414 3.443223
20260517122415 3.443223
20260517122416 3.443223
20260517122417 3.440781
20260517122418 3.435897
20260517122419 3.435897
20260517122420 3.433455
20260517122421 3.435897
20260517122422 3.433455
20260517122423 3.431013
20260517122424 3.428571
20260517122425 3.426129
20260517122426 3.428571
20260517122427 3.426129
20260517122428 3.428571
20260517122429 3.426129
20260517122430 3.428571
20260517122431 3.428571
20260517122432 3.426129
20260517122433 3.431013
20260517122434 3.433455
20260517122435 3.433455
20260517122436 3.433455
20260517122437 3.438339
20260517122438 3.433455
20260517122439 3.433455
20260517122440 3.431013
20260517122441 3.431013
20260517122442 3.433455
20260517122443 3.426129
20260517122444 3.423687
20260517122445 3.423687
20260517122446 3.423687
20260517122447 3.421245
20260517122448 3.423687
20260517122449 3.426129
20260517122450 3.431013
20260517122451 3.428571
20260517122452 3.431013
20260517122453 3.433455
20260517122454 3.435897
20260517122455 3.440781
20260517122456 3.438339
20260517122457 3.443223
20260517122458 3.445665
20260517122459 3.445665
20260517122500 3.445665
20260517122501 3.452991
20260517122502 3.455433
20260517122503 3.457875
20260517122504 3.457875
20260517122505 3.460317
20260517122506 3.462759
20260517122507 3.460317
20260517122508 3.462759
20260517122509 3.467643
20260517122510 3.467643
20260517122511 3.465201
20260517122512 3.462759
20260517122513 3.465201
20260517122514 3.467643
20260517122515 3.467643
20260517122516 3.470085
20260517122517 3.472527
20260517122518 3.467643
20260517122519 3.467643
20260517122520 3.470085
20260517122521 3.472527
20260517122522 3.474969
20260517122523 3.470085
20260517122524 3.467643
20260517122525 3.467643
20260517122526 3.467643
20260517122527 3.467643
20260517122528 3.470085
20260517122529 3.467643
20260517122530 3.465201
20260517122531 3.462759
20260517122532 3.457875
20260517122533 3.455433
20260517122534 3.457875
20260517122535 3.457875
20260517122536 3.457875
20260517122537 3.450549
20260517122538 3.445665
20260517122539 3.445665
20260517122540 3.445665
20260517122541 3.443223
20260517122542 3.438339
20260517122543 3.445665
20260517122544 3.443223
20260517122545 3.440781
20260517122546 3.438339
20260517122547 3.443223
20260517122548 3.445665
20260517122549 3.440781
20260517122550 3.438339
20260517122551 3.433455
20260517122552 3.435897
20260517122553 3.433455
20260517122554 3.428571
20260517122555 3.426129
20260517122556 3.426129
20260517122557 3.423687
20260517122558 3.423687
20260517122559 3.426129
20260517122600 3.428571
20260517122601 3.433455
20260517122602 3.433455
20260517122603 3.428571
20260517122604 3.428571
20260517122605 3.431013
20260517122606 3.433455
20260517122607 3.433455
20260517122608 3.433455
20260517122609 3.431013
20260517122610 3.431013
20260517122611 3.426129
20260517122612 3.426129
20260517122613 3.431013
20260517122614 3.431013
20260517122615 3.431013
20260517122616 3.431013
20260517122617 3.431013
20260517122618 3.433455
20260517122619 3.431013
20260517122620 3.428571
20260517122621 3.428571
20260517122622 3.431013
20260517122623 3.431013
20260517122624 3.433455
20260517122625 3.428571
20260517122626 3.426129
20260517122627 3.428571
20260517122628 3.426129
20260517122629 3.428571
20260517122630 3.431013
20260517122631 3.428571
20260517122632 3.428571
20260517122633 3.426129
20260517122634 3.428571
20260517122635 3.431013
20260517122636 3.433455
20260517122637 3.431013
20260517122638 3.431013
20260517122639 3.431013
20260517122640 3.433455
20260517122641 3.435897
20260517122642 3.435897
20260517122643 3.438339
20260517122644 3.435897
20260517122645 3.433455
20260517122646 3.433455
20260517122647 3.433455
20260517122648 3.428571
20260517122649 3.428571
20260517122650 3.426129
20260517122651 3.421245
20260517122652 3.418803
20260517122653 3.416361
20260517122654 3.413919
20260517122655 3.413919
20260517122656 3.411477
20260517122657 3.409035
20260517122658 3.411477
20260517122659 3.409035
20260517122700 3.406593
20260517122701 3.409035
20260517122702 3.406593
20260517122703 3.404151
20260517122704 3.401709
20260517122705 3.396825
20260517122706 3.396825
20260517122707 3.396825
20260517122708 3.399267
20260517122709 3.401709
20260517122710 3.401709
20260517122711 3.401709
20260517122712 3.396825
20260517122713 3.404151
20260517122714 3.406593
20260517122715 3.409035
20260517122716 3.411477
20260517122717 3.409035
20260517122718 3.411477
20260517122719 3.411477
20260517122720 3.416361
20260517122721 3.416361
20260517122722 3.423687
20260517122723 3.421245
20260517122724 3.418803
20260517122725 3.421245
20260517122726 3.421245
20260517122727 3.423687
20260517122728 3.421245
20260517122729 3.423687
20260517122730 3.421245
20260517122731 3.423687
20260517122732 3.423687
20260517122733 3.423687
20260517122734 3.423687
20260517122735 3.423687
20260517122736 3.423687
20260517122737 3.423687
20260517122738 3.423687
20260517122739 3.423687
20260517122740 3.423687
20260517122741 3.426129
20260517122742 3.428571
20260517122743 3.428571
20260517122744 3.431013
20260517122745 3.433455
20260517122746 3.431013
20260517122747 3.433455
20260517122748 3.433455
20260517122749 3.431013
20260517122750 3.431013
20260517122751 3.431013
20260517122752 3.431013
20260517122753 3.431013
20260517122754 3.433455
20260517122755 3.433455
20260517122756 3.435897
20260517122757 3.431013
20260517122758 3.428571
20260517122759 3.426129
20260517122800 3.423687
20260517122801 3.418803
20260517122802 3.411477
20260517122803 3.409035
20260517122804 3.404151
20260517122805 3.396825
20260517122806 3.394383
20260517122807 3.394383
20260517122808 3.389499
20260517122809 3.387057
20260517122810 3.387057
20260517122811 3.387057
20260517122812 3.387057
20260517122813 3.382173
20260517122814 3.382173
20260517122815 3.384615
20260517122816 3.384615
20260517122817 3.384615
20260517122818 3.387057
20260517122819 3.391941
20260517122820 3.391941
20260517122821 3.396825
20260517122822 3.396825
20260517122823 3.399267
20260517122824 3.399267
20260517122825 3.401709
20260517122826 3.404151
20260517122827 3.404151
20260517122828 3.404151
20260517122829 3.404151
20260517122830 3.401709
20260517122831 3.396825
20260517122832 3.394383
20260517122833 3.394383
20260517122834 3.394383
20260517122835 3.391941
20260517122836 3.387057
20260517122837 3.387057
20260517122838 3.382173
20260517122839 3.379731
20260517122840 3.382173
20260517122841 3.384615
20260517122842 3.387057
20260517122843 3.387057
20260517122844 3.387057
20260517122845 3.389499
20260517122846 3.389499
20260517122847 3.391941
20260517122848 3.394383
20260517122849 3.396825
20260517122850 3.396825
20260517122851 3.391941
20260517122852 3.394383
20260517122853 3.396825
20260517122854 3.396825
20260517122855 3.399267
20260517122856 3.404151
20260517122857 3.404151
20260517122858 3.404151
20260517122859 3.404151
20260517122900 3.406593
20260517122901 3.406593
20260517122902 3.404151
20260517122903 3.404151
20260517122904 3.401709
20260517122905 3.401709
20260517122906 3.399267
20260517122907 3.396825
20260517122908 3.399267
20260517122909 3.401709
20260517122910 3.399267
20260517122911 3.401709
20260517122912 3.401709
20260517122913 3.399267
20260517122914 3.399267
20260517122915 3.401709
20260517122916 3.399267
20260517122917 3.406593
20260517122918 3.406593
20260517122919 3.404151
20260517122920 3.404151
20260517122921 3.404151
20260517122922 3.404151
20260517122923 3.401709
20260517122924 3.401709
20260517122925 3.396825
20260517122926 3.399267
20260517122927 3.399267
20260517122928 3.396825
20260517122929 3.399267
20260517122930 3.399267
20260517122931 3.394383
20260517122932 3.396825
20260517122933 3.404151
20260517122934 3.409035
20260517122935 3.411477
20260517122936 3.409035
20260517122937 3.409035
20260517122938 3.409035
20260517122939 3.409035
20260517122940 3.406593
20260517122941 3.409035
20260517122942 3.406593
20260517122943 3.406593
20260517122944 3.404151
20260517122945 3.396825
20260517122946 3.391941
20260517122947 3.387057
20260517122948 3.387057
20260517122949 3.391941
20260517122950 3.389499
20260517122951 3.389499
20260517122952 3.389499
20260517122953 3.384615
20260517122954 3.382173
20260517122955 3.384615
20260517122956 3.387057
20260517122957 3.387057
20260517122958 3.387057
20260517122959 3.382173
20260517123000 3.379731
20260517123001 3.377289
20260517123002 3.374847
20260517123003 3.377289
20260517123004 3.379731
20260517123005 3.379731
20260517123006 3.382173
20260517123007 3.382173
20260517123008 3.379731
20260517123009 3.382173
20260517123010 3.389499
20260517123011 3.389499
20260517123012 3.391941
20260517123013 3.391941
20260517123014 3.394383
20260517123015 3.394383
20260517123016 3.389499
20260517123017 3.389499
20260517123018 3.391941
20260517123019 3.394383
20260517123020 3.391941
20260517123021 3.394383
20260517123022 3.394383
20260517123023 3.391941
20260517123024 3.391941
20260517123025 3.391941
20260517123026 3.396825
20260517123027 3.399267
20260517123028 3.396825
20260517123029 3.394383
20260517123030 3.396825
20260517123031 3.396825
20260517123032 3.399267
20260517123033 3.399267
20260517123034 3.401709
20260517123035 3.401709
20260517123036 3.396825
20260517123037 3.396825
20260517123038 3.401709
20260517123039 3.404151
20260517123040 3.404151
20260517123041 3.404151
20260517123042 3.406593
20260517123043 3.406593
20260517123044 3.406593
20260517123045 3.411477
20260517123046 3.411477
20260517123047 3.411477
20260517123048 3.411477
20260517123049 3.409035
20260517123050 3.406593
20260517123051 3.409035
20260517123052 3.406593
20260517123053 3.404151
20260517123054 3.404151
20260517123055 3.401709
20260517123056 3.401709
20260517123057 3.404151
20260517123058 3.404151
20260517123059 3.409035
20260517123100 3.411477
20260517123101 3.413919
20260517123102 3.411477
20260517123103 3.416361
20260517123104 3.416361
20260517123105 3.418803
20260517123106 3.418803
20260517123107 3.418803
20260517123108 3.421245
20260517123109 3.418803
20260517123110 3.418803
20260517123111 3.421245
20260517123112 3.423687
20260517123113 3.426129
20260517123114 3.423687
20260517123115 3.423687
20260517123116 3.428571
20260517123117 3.431013
20260517123118 3.431013
20260517123119 3.431013
20260517123120 3.428571
20260517123121 3.426129
20260517123122 3.426129
20260517123123 3.416361
20260517123124 3.416361
20260517123125 3.411477
20260517123126 3.409035
20260517123127 3.406593
20260517123128 3.401709
20260517123129 3.399267
20260517123130 3.401709
20260517123131 3.399267
20260517123132 3.399267
20260517123133 3.401709
20260517123134 3.401709
20260517123135 3.404151
20260517123136 3.404151
20260517123137 3.399267
20260517123138 3.404151
20260517123139 3.404151
20260517123140 3.401709
20260517123141 3.404151
20260517123142 3.406593
20260517123143 3.409035
20260517123144 3.409035
20260517123145 3.406593
20260517123146 3.409035
20260517123147 3.406593
20260517123148 3.401709
20260517123149 3.401709
20260517123150 3.404151
20260517123151 3.404151
20260517123152 3.401709
20260517123153 3.404151
20260517123154 3.401709
20260517123155 3.401709
20260517123156 3.401709
20260517123157 3.404151
20260517123158 3.406593
20260517123159 3.409035
20260517123200 3.404151
20260517123201 3.401709
20260517123202 3.404151
20260517123203 3.406593
20260517123204 3.409035
20260517123205 3.411477
20260517123206 3.406593
20260517123207 3.409035
20260517123208 3.409035
20260517123209 3.406593
20260517123210 3.409035
20260517123211 3.406593
20260517123212 3.404151
20260517123213 3.404151
20260517123214 3.401709
20260517123215 3.399267
20260517123216 3.399267
20260517123217 3.401709
20260517123218 3.399267
20260517123219 3.401709
20260517123220 3.401709
20260517123221 3.404151
20260517123222 3.404151
20260517123223 3.399267
20260517123224 3.399267
20260517123225 3.401709
20260517123226 3.404151
20260517123227 3.401709
20260517123228 3.404151
20260517123229 3.404151
20260517123230 3.401709
20260517123231 3.401709
20260517123232 3.399267
20260517123233 3.401709
20260517123234 3.406593
20260517123235 3.409035
20260517123236 3.406593
20260517123237 3.406593
20260517123238 3.401709
20260517123239 3.396825
20260517123240 3.396825
20260517123241 3.396825
20260517123242 3.396825
20260517123243 3.394383
20260517123244 3.391941
20260517123245 3.387057
20260517123246 3.384615
20260517123247 3.382173
20260517123248 3.387057
20260517123249 3.391941
20260517123250 3.389499
20260517123251 3.389499
20260517123252 3.389499
20260517123253 3.391941
20260517123254 3.389499
20260517123255 3.394383
20260517123256 3.391941
20260517123257 3.394383
20260517123258 3.391941
20260517123259 3.394383
20260517123300 3.399267
20260517123301 3.396825
20260517123302 3.399267
20260517123303 3.401709
20260517123304 3.399267
20260517123305 3.399267
20260517123306 3.394383
20260517123307 3.391941
20260517123308 3.394383
20260517123309 3.389499
20260517123310 3.382173
20260517123311 3.382173
20260517123312 3.379731
20260517123313 3.372405
20260517123314 3.377289
20260517123315 3.377289
20260517123316 3.382173
20260517123317 3.382173
20260517123318 3.382173
20260517123319 3.384615
20260517123320 3.389499
20260517123321 3.394383
20260517123322 3.399267
20260517123323 3.409035
20260517123324 3.404151
20260517123325 3.406593
20260517123326 3.411477
20260517123327 3.413919
20260517123328 3.416361
20260517123329 3.416361
20260517123330 3.416361
20260517123331 3.409035
20260517123332 3.406593
20260517123333 3.411477
20260517123334 3.418803
20260517123335 3.413919
20260517123336 3.411477
20260517123337 3.411477
20260517123338 3.409035
20260517123339 3.409035
20260517123340 3.409035
20260517123341 3.418803
20260517123342 3.421245
20260517123343 3.413919
20260517123344 3.406593
20260517123345 3.409035
20260517123346 3.409035
20260517123347 3.406593
20260517123348 3.401709
20260517123349 3.401709
20260517123350 3.396825
20260517123351 3.394383
20260517123352 3.389499
20260517123353 3.389499
20260517123354 3.394383
20260517123355 3.391941
20260517123356 3.391941
20260517123357 3.394383
20260517123358 3.396825
20260517123359 3.399267
20260517123400 3.401709
20260517123401 3.399267
20260517123402 3.401709
20260517123403 3.399267
20260517123404 3.399267
20260517123405 3.399267
20260517123406 3.399267
20260517123407 3.399267
20260517123408 3.399267
20260517123409 3.394383
20260517123410 3.391941
20260517123411 3.396825
20260517123412 3.399267
20260517123413 3.396825
20260517123414 3.394383
20260517123415 3.391941
20260517123416 3.389499
20260517123417 3.389499
20260517123418 3.387057
20260517123419 3.387057
20260517123420 3.389499
20260517123421 3.384615
20260517123422 3.387057
20260517123423 3.391941
20260517123424 3.394383
20260517123425 3.396825
20260517123426 3.399267
20260517123427 3.399267
20260517123428 3.401709
20260517123429 3.401709
20260517123430 3.401709
20260517123431 3.404151
20260517123432 3.399267
20260517123433 3.394383
20260517123434 3.396825
20260517123435 3.399267
20260517123436 3.396825
20260517123437 3.394383
20260517123438 3.394383
20260517123439 3.391941
20260517123440 3.394383
20260517123441 3.391941
20260517123442 3.396825
20260517123443 3.399267
20260517123444 3.394383
20260517123445 3.394383
20260517123446 3.391941
20260517123447 3.394383
20260517123448 3.394383
20260517123449 3.396825
20260517123450 3.401709
20260517123451 3.401709
20260517123452 3.394383
20260517123453 3.394383
20260517123454 3.396825
20260517123455 3.399267
20260517123456 3.401709
20260517123457 3.406593
20260517123458 3.409035
20260517123459 3.409035
20260517123500 3.409035
20260517123501 3.411477
20260517123502 3.416361
20260517123503 3.416361
20260517123504 3.418803
20260517123505 3.416361
20260517123506 3.416361
20260517123507 3.416361
20260517123508 3.416361
20260517123509 3.418803
20260517123510 3.416361
20260517123511 3.418803
20260517123512 3.418803
20260517123513 3.416361
20260517123514 3.421245
20260517123515 3.423687
20260517123516 3.423687
20260517123517 3.423687
20260517123518 3.423687
20260517123519 3.426129
20260517123520 3.423687
20260517123521 3.423687
20260517123522 3.423687
20260517123523 3.426129
20260517123524 3.426129
20260517123525 3.426129
20260517123526 3.428571
20260517123527 3.428571
20260517123528 3.426129
20260517123529 3.426129
20260517123530 3.423687
20260517123531 3.426129
20260517123532 3.426129
20260517123533 3.423687
20260517123534 3.423687
20260517123535 3.421245
20260517123536 3.423687
20260517123537 3.421245
20260517123538 3.421245
20260517123539 3.421245
20260517123540 3.421245
20260517123541 3.416361
20260517123542 3.413919
20260517123543 3.411477
20260517123544 3.406593
20260517123545 3.404151
20260517123546 3.404151
20260517123547 3.401709
20260517123548 3.404151
20260517123549 3.404151
20260517123550 3.401709
20260517123551 3.401709
20260517123552 3.401709
20260517123553 3.404151
20260517123554 3.406593
20260517123555 3.406593
20260517123556 3.404151
20260517123557 3.404151
20260517123558 3.401709
20260517123559 3.394383
20260517123600 3.394383
20260517123601 3.394383
20260517123602 3.394383
20260517123603 3.391941
20260517123604 3.382173
20260517123605 3.382173
20260517123606 3.379731
20260517123607 3.379731
20260517123608 3.377289
20260517123609 3.377289
20260517123610 3.377289
20260517123611 3.372405
20260517123612 3.372405
20260517123613 3.377289
20260517123614 3.382173
20260517123615 3.377289
20260517123616 3.379731
20260517123617 3.377289
20260517123618 3.377289
20260517123619 3.377289
20260517123620 3.377289
20260517123621 3.377289
20260517123622 3.377289
20260517123623 3.374847
20260517123624 3.379731
20260517123625 3.382173
20260517123626 3.382173
20260517123627 3.384615
20260517123628 3.382173
20260517123629 3.384615
20260517123630 3.387057
20260517123631 3.387057
20260517123632 3.384615
20260517123633 3.382173
20260517123634 3.377289
20260517123635 3.374847
20260517123636 3.369963
20260517123637 3.367521
20260517123638 3.365079
20260517123639 3.360195
20260517123640 3.360195
20260517123641 3.360195
20260517123642 3.360195
20260517123643 3.360195
20260517123644 3.357753
20260517123645 3.362637
20260517123646 3.365079
20260517123647 3.365079
20260517123648 3.367521
20260517123649 3.367521
20260517123650 3.367521
20260517123651 3.365079
20260517123652 3.365079
20260517123653 3.369963
20260517123654 3.369963
20260517123655 3.367521
20260517123656 3.367521
20260517123657 3.362637
20260517123658 3.362637
20260517123659 3.362637
20260517123700 3.362637
20260517123701 3.365079
20260517123702 3.367521
20260517123703 3.355311
20260517123704 3.360195
20260517123705 3.360195
20260517123706 3.357753
20260517123707 3.357753
20260517123708 3.355311
20260517123709 3.355311
20260517123710 3.357753
20260517123711 3.355311
20260517123712 3.355311
20260517123713 3.362637
20260517123714 3.369963
20260517123715 3.374847
20260517123716 3.377289
20260517123717 3.382173
20260517123718 3.379731
20260517123719 3.379731
20260517123720 3.379731
20260517123721 3.384615
20260517123722 3.382173
20260517123723 3.384615
20260517123724 3.377289
20260517123725 3.372405
20260517123726 3.372405
20260517123727 3.372405
20260517123728 3.379731
20260517123729 3.382173
20260517123730 3.384615
20260517123731 3.382173
20260517123732 3.384615
20260517123733 3.382173
20260517123734 3.377289
20260517123735 3.382173
20260517123736 3.384615
20260517123737 3.382173
20260517123738 3.382173
20260517123739 3.377289
20260517123740 3.374847
20260517123741 3.372405
20260517123742 3.369963
20260517123743 3.367521
20260517123744 3.372405
20260517123745 3.367521
20260517123746 3.365079
20260517123747 3.362637
20260517123748 3.360195
20260517123749 3.362637
20260517123750 3.362637
20260517123751 3.365079
20260517123752 3.365079
20260517123753 3.365079
20260517123754 3.365079
20260517123755 3.365079
20260517123756 3.362637
20260517123757 3.365079
20260517123758 3.365079
20260517123759 3.362637
20260517123800 3.365079
20260517123801 3.362637
20260517123802 3.365079
20260517123803 3.362637
20260517123804 3.362637
20260517123805 3.365079
20260517123806 3.362637
20260517123807 3.362637
20260517123808 3.365079
20260517123809 3.369963
20260517123810 3.367521
20260517123811 3.369963
20260517123812 3.367521
20260517123813 3.372405
20260517123814 3.369963
20260517123815 3.369963
20260517123816 3.374847
20260517123817 3.374847
20260517123818 3.374847
20260517123819 3.374847
20260517123820 3.379731
20260517123821 3.379731
20260517123822 3.379731
20260517123823 3.379731
20260517123824 3.377289
20260517123825 3.377289
20260517123826 3.374847
20260517123827 3.374847
20260517123828 3.369963
20260517123829 3.365079
20260517123830 3.362637
20260517123831 3.362637
20260517123832 3.362637
20260517123833 3.362637
20260517123834 3.357753
20260517123835 3.355311
20260517123836 3.355311
20260517123837 3.357753
20260517123838 3.357753
20260517123839 3.355311
20260517123840 3.355311
20260517123841 3.352869
20260517123842 3.355311
20260517123843 3.355311
20260517123844 3.357753
20260517123845 3.360195
20260517123846 3.365079
20260517123847 3.362637
20260517123848 3.362637
20260517123849 3.362637
20260517123850 3.362637
20260517123851 3.367521
20260517123852 3.362637
20260517123853 3.365079
20260517123854 3.367521
20260517123855 3.367521
20260517123856 3.369963
20260517123857 3.367521
20260517123858 3.369963
20260517123859 3.369963
20260517123900 3.372405
20260517123901 3.372405
20260517123902 3.379731
20260517123903 3.382173
20260517123904 3.387057
20260517123905 3.389499
20260517123906 3.391941
20260517123907 3.399267
20260517123908 3.406593
20260517123909 3.409035
20260517123910 3.411477
20260517123911 3.413919
20260517123912 3.413919
20260517123913 3.413919
20260517123914 3.413919
20260517123915 3.413919
20260517123916 3.409035
20260517123917 3.406593
20260517123918 3.406593
20260517123919 3.406593
20260517123920 3.406593
20260517123921 3.401709
20260517123922 3.396825
20260517123923 3.394383
20260517123924 3.391941
20260517123925 3.391941
20260517123926 3.396825
20260517123927 3.394383
20260517123928 3.391941
20260517123929 3.391941
20260517123930 3.391941
20260517123931 3.396825
20260517123932 3.396825
20260517123933 3.396825
20260517123934 3.394383
20260517123935 3.394383
20260517123936 3.394383
20260517123937 3.394383
20260517123938 3.391941
20260517123939 3.391941
20260517123940 3.389499
20260517123941 3.387057
20260517123942 3.389499
20260517123943 3.389499
20260517123944 3.387057
20260517123945 3.384615
20260517123946 3.379731
20260517123947 3.377289
20260517123948 3.374847
20260517123949 3.372405
20260517123950 3.372405
20260517123951 3.372405
20260517123952 3.367521
20260517123953 3.365079
20260517123954 3.367521
20260517123955 3.365079
20260517123956 3.367521
20260517123957 3.365079
20260517123958 3.365079
20260517123959 3.362637
20260517124000 3.362637
20260517124001 3.365079
20260517124002 3.365079
20260517124003 3.365079
20260517124004 3.367521
20260517124005 3.372405
20260517124006 3.369963
20260517124007 3.372405
20260517124008 3.374847
20260517124009 3.379731
20260517124010 3.377289
20260517124011 3.377289
20260517124012 3.379731
20260517124013 3.374847
20260517124014 3.372405
20260517124015 3.367521
20260517124016 3.367521
20260517124017 3.365079
20260517124018 3.362637
20260517124019 3.362637
20260517124020 3.362637
20260517124021 3.360195
20260517124022 3.357753
20260517124023 3.362637
20260517124024 3.365079
20260517124025 3.369963
20260517124026 3.374847
20260517124027 3.379731
20260517124028 3.382173
20260517124029 3.384615
20260517124030 3.387057
20260517124031 3.389499
20260517124032 3.394383
20260517124033 3.396825
20260517124034 3.401709
20260517124035 3.401709
20260517124036 3.406593
20260517124037 3.404151
20260517124038 3.411477
20260517124039 3.411477
20260517124040 3.413919
20260517124041 3.413919
20260517124042 3.413919
20260517124043 3.411477
20260517124044 3.406593
20260517124045 3.404151
20260517124046 3.401709
20260517124047 3.399267
20260517124048 3.396825
20260517124049 3.399267
20260517124050 3.394383
20260517124051 3.396825
20260517124052 3.396825
20260517124053 3.401709
20260517124054 3.401709
20260517124055 3.404151
20260517124056 3.406593
20260517124057 3.406593
20260517124058 3.406593
20260517124059 3.399267
20260517124100 3.401709
20260517124101 3.401709
20260517124102 3.399267
20260517124103 3.396825
20260517124104 3.394383
20260517124105 3.394383
20260517124106 3.389499
20260517124107 3.391941
20260517124108 3.394383
20260517124109 3.396825
20260517124110 3.396825
20260517124111 3.394383
20260517124112 3.391941
20260517124113 3.394383
20260517124114 3.396825
20260517124115 3.394383
20260517124116 3.394383
20260517124117 3.394383
20260517124118 3.391941
20260517124119 3.391941
20260517124120 3.391941
20260517124121 3.391941
20260517124122 3.396825
20260517124123 3.394383
20260517124124 3.399267
20260517124125 3.404151
20260517124126 3.404151
20260517124127 3.406593
20260517124128 3.409035
20260517124129 3.409035
20260517124130 3.411477
20260517124131 3.413919
20260517124132 3.413919
20260517124133 3.413919
20260517124134 3.409035
20260517124135 3.406593
20260517124136 3.409035
20260517124137 3.404151
20260517124138 3.406593
20260517124139 3.406593
20260517124140 3.411477
20260517124141 3.416361
20260517124142 3.416361
20260517124143 3.421245
20260517124144 3.426129
20260517124145 3.431013
20260517124146 3.433455
20260517124147 3.435897
20260517124148 3.443223
20260517124149 3.450549
20260517124150 3.450549
20260517124151 3.445665
20260517124152 3.443223
20260517124153 3.438339
20260517124154 3.440781
20260517124155 3.438339
20260517124156 3.440781
20260517124157 3.445665
20260517124158 3.440781
20260517124159 3.440781
20260517124200 3.445665
20260517124201 3.452991
20260517124202 3.462759
20260517124203 3.467643
20260517124204 3.470085
20260517124205 3.467643
20260517124206 3.462759
20260517124207 3.455433
20260517124208 3.445665
20260517124209 3.438339
20260517124210 3.428571
20260517124211 3.418803
20260517124212 3.416361
20260517124213 3.411477
20260517124214 3.409035
20260517124215 3.409035
20260517124216 3.411477
20260517124217 3.413919
20260517124218 3.416361
20260517124219 3.413919
20260517124220 3.411477
20260517124221 3.409035
20260517124222 3.399267
20260517124223 3.394383
20260517124224 3.389499
20260517124225 3.387057
20260517124226 3.387057
20260517124227 3.382173
20260517124228 3.384615
20260517124229 3.389499
20260517124230 3.389499
20260517124231 3.394383
20260517124232 3.396825
20260517124233 3.399267
20260517124234 3.396825
20260517124235 3.401709
20260517124236 3.401709
20260517124237 3.404151
20260517124238 3.401709
20260517124239 3.396825
20260517124240 3.404151
20260517124241 3.404151
20260517124242 3.404151
20260517124243 3.401709
20260517124244 3.406593
20260517124245 3.406593
20260517124246 3.404151
20260517124247 3.401709
20260517124248 3.406593
20260517124249 3.409035
20260517124250 3.409035
20260517124251 3.416361
20260517124252 3.413919
20260517124253 3.421245
20260517124254 3.418803
20260517124255 3.418803
20260517124256 3.416361
20260517124257 3.421245
20260517124258 3.418803
20260517124259 3.411477
20260517124300 3.406593
20260517124301 3.406593
20260517124302 3.409035
20260517124303 3.409035
20260517124304 3.409035
20260517124305 3.406593
20260517124306 3.409035
20260517124307 3.406593
20260517124308 3.404151
20260517124309 3.409035
20260517124310 3.409035
20260517124311 3.401709
20260517124312 3.404151
20260517124313 3.399267
20260517124314 3.399267
20260517124315 3.399267
20260517124316 3.396825
20260517124317 3.396825
20260517124318 3.399267
20260517124319 3.399267
20260517124320 3.396825
20260517124321 3.399267
20260517124322 3.396825
20260517124323 3.399267
20260517124324 3.406593
20260517124325 3.409035
20260517124326 3.413919
20260517124327 3.418803
20260517124328 3.426129
20260517124329 3.433455
20260517124330 3.438339
20260517124331 3.440781
20260517124332 3.440781
20260517124333 3.435897
20260517124334 3.431013
20260517124335 3.428571
20260517124336 3.423687
20260517124337 3.418803
20260517124338 3.409035
20260517124339 3.396825
20260517124340 3.389499
20260517124341 3.384615
20260517124342 3.382173
20260517124343 3.379731
20260517124344 3.374847
20260517124345 3.372405
20260517124346 3.369963
20260517124347 3.365079
20260517124348 3.365079
20260517124349 3.367521
20260517124350 3.367521
20260517124351 3.369963
20260517124352 3.367521
20260517124353 3.367521
20260517124354 3.369963
20260517124355 3.369963
20260517124356 3.369963
20260517124357 3.369963
20260517124358 3.367521
20260517124359 3.367521
20260517124400 3.372405
20260517124401 3.377289
20260517124402 3.379731
20260517124403 3.382173
20260517124404 3.382173
20260517124405 3.384615
20260517124406 3.389499
20260517124407 3.391941
20260517124408 3.394383
20260517124409 3.394383
20260517124410 3.394383
20260517124411 3.379731
20260517124412 3.379731
20260517124413 3.382173
20260517124414 3.382173
20260517124415 3.379731
20260517124416 3.377289
20260517124417 3.377289
20260517124418 3.374847
20260517124419 3.377289
20260517124420 3.377289
20260517124421 3.387057
20260517124422 3.387057
20260517124423 3.384615
20260517124424 3.384615
20260517124425 3.384615
20260517124426 3.384615
20260517124427 3.384615
20260517124428 3.384615
20260517124429 3.384615
20260517124430 3.387057
20260517124431 3.384615
20260517124432 3.387057
20260517124433 3.389499
20260517124434 3.389499
20260517124435 3.396825
20260517124436 3.396825
20260517124437 3.401709
20260517124438 3.404151
20260517124439 3.409035
20260517124440 3.411477
20260517124441 3.416361
20260517124442 3.418803
20260517124443 3.421245
20260517124444 3.423687
20260517124445 3.421245
20260517124446 3.421245
20260517124447 3.423687
20260517124448 3.428571
20260517124449 3.426129
20260517124450 3.418803
20260517124451 3.411477
20260517124452 3.406593
20260517124453 3.404151
20260517124454 3.401709
20260517124455 3.401709
20260517124456 3.401709
20260517124457 3.401709
20260517124458 3.396825
20260517124459 3.394383
20260517124500 3.396825
20260517124501 3.396825
20260517124502 3.401709
20260517124503 3.401709
20260517124504 3.396825
20260517124505 3.394383
20260517124506 3.391941
20260517124507 3.460317
20260517124508 3.467643
20260517124509 3.470085
20260517124510 3.472527
20260517124511 3.470085
20260517124512 3.460317
20260517124513 3.455433
20260517124514 3.457875
20260517124515 3.457875
20260517124516 3.450549
20260517124517 3.379731
20260517124518 3.367521
20260517124519 3.357753
20260517124520 3.355311
20260517124521 3.352869
20260517124522 3.355311
20260517124523 3.352869
20260517124524 3.352869
20260517124525 3.352869
20260517124526 3.352869
20260517124527 3.350427
20260517124528 3.352869
20260517124529 3.357753
20260517124530 3.355311
20260517124531 3.352869
20260517124532 3.350427
20260517124533 3.350427
20260517124534 3.350427
20260517124535 3.347985
20260517124536 3.350427
20260517124537 3.345543
20260517124538 3.343101
20260517124539 3.343101
20260517124540 3.345543
20260517124541 3.347985
20260517124542 3.352869
20260517124543 3.355311
20260517124544 3.360195
20260517124545 3.362637
20260517124546 3.367521
20260517124547 3.372405
20260517124548 3.377289
20260517124549 3.379731
20260517124550 3.379731
20260517124551 3.384615
20260517124552 3.389499
20260517124553 3.389499
20260517124554 3.389499
20260517124555 3.394383
20260517124556 3.394383
20260517124557 3.399267
20260517124558 3.396825
20260517124559 3.396825
20260517124600 3.399267
20260517124601 3.394383
20260517124602 3.394383
20260517124603 3.391941
20260517124604 3.391941
20260517124605 3.389499
20260517124606 3.387057
20260517124607 3.382173
20260517124608 3.384615
20260517124609 3.384615
20260517124610 3.382173
20260517124611 3.379731
20260517124612 3.382173
20260517124613 3.382173
20260517124614 3.384615
20260517124615 3.384615
20260517124616 3.387057
20260517124617 3.387057
20260517124618 3.384615
20260517124619 3.387057
20260517124620 3.389499
20260517124621 3.394383
20260517124622 3.391941
20260517124623 3.389499
20260517124624 3.384615
20260517124625 3.377289
20260517124626 3.374847
20260517124627 3.369963
20260517124628 3.367521
20260517124629 3.365079
20260517124630 3.360195
20260517124631 3.357753
20260517124632 3.355311
20260517124633 3.357753
20260517124634 3.360195
20260517124635 3.365079
20260517124636 3.367521
20260517124637 3.369963
20260517124638 3.374847
20260517124639 3.377289
20260517124640 3.382173
20260517124641 3.382173
20260517124642 3.384615
20260517124643 3.384615
20260517124644 3.382173
20260517124645 3.377289
20260517124646 3.379731
20260517124647 3.382173
20260517124648 3.387057
20260517124649 3.387057
20260517124650 3.384615
20260517124651 3.384615
20260517124652 3.387057
20260517124653 3.389499
20260517124654 3.391941
20260517124655 3.399267
20260517124656 3.399267
20260517124657 3.394383
20260517124658 3.389499
20260517124659 3.391941
20260517124700 3.391941
20260517124701 3.387057
20260517124702 3.384615
20260517124703 3.384615
20260517124704 3.379731
20260517124705 3.377289
20260517124706 3.374847
20260517124707 3.377289
20260517124708 3.377289
20260517124709 3.377289
20260517124710 3.379731
20260517124711 3.384615
20260517124712 3.387057
20260517124713 3.387057
20260517124714 3.389499
20260517124715 3.387057
20260517124716 3.387057
20260517124717 3.384615
20260517124718 3.384615
20260517124719 3.384615
20260517124720 3.382173
20260517124721 3.374847
20260517124722 3.367521
20260517124723 3.365079
20260517124724 3.365079
20260517124725 3.367521
20260517124726 3.369963
20260517124727 3.369963
20260517124728 3.374847
20260517124729 3.374847
20260517124730 3.377289
20260517124731 3.382173
20260517124732 3.384615
20260517124733 3.387057
20260517124734 3.389499
20260517124735 3.391941
20260517124736 3.389499
20260517124737 3.394383
20260517124738 3.391941
20260517124739 3.391941
20260517124740 3.389499
20260517124741 3.391941
20260517124742 3.391941
20260517124743 3.389499
20260517124744 3.389499
20260517124745 3.382173
20260517124746 3.379731
20260517124747 3.374847
20260517124748 3.372405
20260517124749 3.369963
20260517124750 3.372405
20260517124751 3.369963
20260517124752 3.369963
20260517124753 3.372405
20260517124754 3.372405
20260517124755 3.379731
20260517124756 3.379731
20260517124757 3.379731
20260517124758 3.384615
20260517124759 3.384615
20260517124800 3.379731
20260517124801 3.377289
20260517124802 3.379731
20260517124803 3.374847
20260517124804 3.372405
20260517124805 3.365079
20260517124806 3.362637
20260517124807 3.362637
20260517124808 3.362637
20260517124809 3.360195
20260517124810 3.365079
20260517124811 3.369963
20260517124812 3.367521
20260517124813 3.367521
20260517124814 3.367521
20260517124815 3.369963
20260517124816 3.374847
20260517124817 3.377289
20260517124818 3.379731
20260517124819 3.377289
20260517124820 3.374847
20260517124821 3.372405
20260517124822 3.372405
20260517124823 3.374847
20260517124824 3.379731
20260517124825 3.379731
20260517124826 3.374847
20260517124827 3.374847
20260517124828 3.372405
20260517124829 3.374847
20260517124830 3.379731
20260517124831 3.382173
20260517124832 3.384615
20260517124833 3.379731
20260517124834 3.377289
20260517124835 3.377289
20260517124836 3.379731
20260517124837 3.382173
20260517124838 3.389499
20260517124839 3.384615
20260517124840 3.384615
20260517124841 3.387057
20260517124842 3.387057
20260517124843 3.389499
20260517124844 3.384615
20260517124845 3.387057
20260517124846 3.384615
20260517124847 3.384615
20260517124848 3.379731
20260517124849 3.382173
20260517124850 3.377289
20260517124851 3.377289
20260517124852 3.374847
20260517124853 3.372405
20260517124854 3.377289
20260517124855 3.377289
20260517124856 3.379731
20260517124857 3.377289
20260517124858 3.377289
20260517124859 3.372405
20260517124900 3.369963
20260517124901 3.369963
20260517124902 3.369963
20260517124903 3.369963
20260517124904 3.369963
20260517124905 3.367521
20260517124906 3.362637
20260517124907 3.362637
20260517124908 3.362637
20260517124909 3.365079
20260517124910 3.365079
20260517124911 3.365079
20260517124912 3.367521
20260517124913 3.365079
20260517124914 3.365079
20260517124915 3.365079
20260517124916 3.365079
20260517124917 3.365079
20260517124918 3.367521
20260517124919 3.365079
20260517124920 3.365079
20260517124921 3.362637
20260517124922 3.360195
20260517124923 3.362637
20260517124924 3.365079
20260517124925 3.362637
20260517124926 3.365079
20260517124927 3.360195
20260517124928 3.360195
20260517124929 3.362637
20260517124930 3.362637
20260517124931 3.365079
20260517124932 3.365079
20260517124933 3.365079
20260517124934 3.365079
20260517124935 3.365079
20260517124936 3.365079
20260517124937 3.369963
20260517124938 3.369963
20260517124939 3.367521
20260517124940 3.369963
20260517124941 3.372405
20260517124942 3.372405
20260517124943 3.374847
20260517124944 3.379731
20260517124945 3.379731
20260517124946 3.382173
20260517124947 3.379731
20260517124948 3.382173
20260517124949 3.382173
20260517124950 3.382173
20260517124951 3.382173
20260517124952 3.384615
20260517124953 3.384615
20260517124954 3.379731
20260517124955 3.379731
20260517124956 3.387057
20260517124957 3.389499
20260517124958 3.387057
20260517124959 3.391941
20260517125000 3.391941
20260517125001 3.391941
20260517125002 3.391941
20260517125003 3.391941
20260517125004 3.391941
20260517125005 3.396825
20260517125006 3.391941
20260517125007 3.387057
20260517125008 3.387057
20260517125009 3.387057
20260517125010 3.382173
20260517125011 3.379731
20260517125012 3.379731
20260517125013 3.374847
20260517125014 3.372405
20260517125015 3.367521
20260517125016 3.369963
20260517125017 3.372405
20260517125018 3.367521
20260517125019 3.362637
20260517125020 3.362637
20260517125021 3.362637
20260517125022 3.365079
20260517125023 3.367521
20260517125024 3.372405
20260517125025 3.372405
20260517125026 3.369963
20260517125027 3.369963
20260517125028 3.372405
20260517125029 3.374847
20260517125030 3.379731
20260517125031 3.382173
20260517125032 3.379731
20260517125033 3.377289
20260517125034 3.377289
20260517125035 3.377289
20260517125036 3.377289
20260517125037 3.379731
20260517125038 3.379731
20260517125039 3.379731
20260517125040 3.379731
20260517125041 3.374847
20260517125042 3.372405
20260517125043 3.374847
20260517125044 3.367521
20260517125045 3.365079
20260517125046 3.357753
20260517125047 3.352869
20260517125048 3.345543
20260517125049 3.343101
20260517125050 3.338217
20260517125051 3.338217
20260517125052 3.335775
20260517125053 3.335775
20260517125054 3.338217
20260517125055 3.338217
20260517125056 3.335775
20260517125057 3.335775
20260517125058 3.340659
20260517125059 3.343101
20260517125100 3.343101
20260517125101 3.343101
20260517125102 3.343101
20260517125103 3.343101
20260517125104 3.343101
20260517125105 3.345543
20260517125106 3.347985
20260517125107 3.352869
20260517125108 3.355311
20260517125109 3.357753
20260517125110 3.365079
20260517125111 3.365079
20260517125112 3.374847
20260517125113 3.382173
20260517125114 3.389499
20260517125115 3.394383
20260517125116 3.399267
20260517125117 3.404151
20260517125118 3.404151
20260517125119 3.401709
20260517125120 3.396825
20260517125121 3.396825
20260517125122 3.389499
20260517125123 3.374847
20260517125124 3.360195
20260517125125 3.352869
20260517125126 3.343101
20260517125127 3.333333
20260517125128 3.328449
20260517125129 3.326007
20260517125130 3.321123
20260517125131 3.323565
20260517125132 3.321123
20260517125133 3.323565
20260517125134 3.330891
20260517125135 3.333333
20260517125136 3.335775
20260517125137 3.340659
20260517125138 3.343101
20260517125139 3.345543
20260517125140 3.345543
20260517125141 3.340659
20260517125142 3.340659
20260517125143 3.345543
20260517125144 3.345543
20260517125145 3.345543
20260517125146 3.347985
20260517125147 3.350427
20260517125148 3.350427
20260517125149 3.357753
20260517125150 3.365079
20260517125151 3.372405
20260517125152 3.379731
20260517125153 3.377289
20260517125154 3.382173
20260517125155 3.384615
20260517125156 3.387057
20260517125157 3.387057
20260517125158 3.387057
20260517125159 3.382173
20260517125200 3.379731
20260517125201 3.374847
20260517125202 3.365079
20260517125203 3.365079
20260517125204 3.362637
20260517125205 3.362637
20260517125206 3.360195
20260517125207 3.360195
20260517125208 3.357753
20260517125209 3.357753
20260517125210 3.357753
20260517125211 3.357753
20260517125212 3.360195
20260517125213 3.362637
20260517125214 3.362637
20260517125215 3.357753
20260517125216 3.355311
20260517125217 3.350427
20260517125218 3.347985
20260517125219 3.345543
20260517125220 3.347985
20260517125221 3.350427
20260517125222 3.350427
20260517125223 3.352869
20260517125224 3.352869
20260517125225 3.355311
20260517125226 3.357753
20260517125227 3.362637
20260517125228 3.367521
20260517125229 3.369963
20260517125230 3.372405
20260517125231 3.374847
20260517125232 3.374847
20260517125233 3.377289
20260517125234 3.379731
20260517125235 3.377289
20260517125236 3.377289
20260517125237 3.377289
20260517125238 3.379731
20260517125239 3.377289
20260517125240 3.374847
20260517125241 3.372405
20260517125242 3.369963
20260517125243 3.365079
20260517125244 3.365079
20260517125245 3.365079
20260517125246 3.362637
20260517125247 3.360195
20260517125248 3.357753
20260517125249 3.357753
20260517125250 3.357753
20260517125251 3.347985
20260517125252 3.352869
20260517125253 3.350427
20260517125254 3.347985
20260517125255 3.343101
20260517125256 3.343101
20260517125257 3.345543
20260517125258 3.343101
20260517125259 3.343101
20260517125300 3.343101
20260517125301 3.352869
20260517125302 3.345543
20260517125303 3.350427
20260517125304 3.352869
20260517125305 3.355311
20260517125306 3.355311
20260517125307 3.355311
20260517125308 3.360195
20260517125309 3.360195
20260517125310 3.365079
20260517125311 3.365079
20260517125312 3.365079
20260517125313 3.365079
20260517125314 3.362637
20260517125315 3.362637
20260517125316 3.365079
20260517125317 3.365079
20260517125318 3.365079
20260517125319 3.362637
20260517125320 3.360195
20260517125321 3.360195
20260517125322 3.362637
20260517125323 3.360195
20260517125324 3.357753
20260517125325 3.355311
20260517125326 3.350427
20260517125327 3.350427
20260517125328 3.345543
20260517125329 3.343101
20260517125330 3.345543
20260517125331 3.343101
20260517125332 3.338217
20260517125333 3.338217
20260517125334 3.340659
20260517125335 3.340659
20260517125336 3.340659
20260517125337 3.340659
20260517125338 3.343101
20260517125339 3.347985
20260517125340 3.343101
20260517125341 3.345543
20260517125342 3.347985
20260517125343 3.350427
20260517125344 3.352869
20260517125345 3.355311
20260517125346 3.357753
20260517125347 3.360195
20260517125348 3.362637
20260517125349 3.360195
20260517125350 3.367521
20260517125351 3.367521
20260517125352 3.372405
20260517125353 3.372405
20260517125354 3.372405
20260517125355 3.374847
20260517125356 3.372405
20260517125357 3.377289
20260517125358 3.377289
20260517125359 3.379731
20260517125400 3.377289
20260517125401 3.374847
20260517125402 3.374847
20260517125403 3.374847
20260517125404 3.379731
20260517125405 3.379731
20260517125406 3.379731
20260517125407 3.374847
20260517125408 3.372405
20260517125409 3.374847
20260517125410 3.372405
20260517125411 3.369963
20260517125412 3.367521
20260517125413 3.365079
20260517125414 3.365079
20260517125415 3.362637
20260517125416 3.367521
20260517125417 3.372405
20260517125418 3.374847
20260517125419 3.372405
20260517125420 3.377289
20260517125421 3.377289
20260517125422 3.384615
20260517125423 3.387057
20260517125424 3.384615
20260517125425 3.387057
20260517125426 3.384615
20260517125427 3.377289
20260517125428 3.374847
20260517125429 3.372405
20260517125430 3.367521
20260517125431 3.369963
20260517125432 3.367521
20260517125433 3.365079
20260517125434 3.365079
20260517125435 3.362637
20260517125436 3.365079
20260517125437 3.369963
20260517125438 3.369963
20260517125439 3.372405
20260517125440 3.374847
20260517125441 3.379731
20260517125442 3.379731
20260517125443 3.387057
20260517125444 3.389499
20260517125445 3.391941
20260517125446 3.391941
20260517125447 3.387057
20260517125448 3.389499
20260517125449 3.391941
20260517125450 3.389499
20260517125451 3.382173
20260517125452 3.379731
20260517125453 3.374847
20260517125454 3.369963
20260517125455 3.374847
20260517125456 3.374847
20260517125457 3.377289
20260517125458 3.377289
20260517125459 3.374847
20260517125500 3.372405
20260517125501 3.374847
20260517125502 3.377289
20260517125503 3.377289
20260517125504 3.382173
20260517125505 3.377289
20260517125506 3.374847
20260517125507 3.372405
20260517125508 3.372405
20260517125509 3.372405
20260517125510 3.372405
20260517125511 3.369963
20260517125512 3.369963
20260517125513 3.367521
20260517125514 3.365079
20260517125515 3.365079
20260517125516 3.365079
20260517125517 3.365079
20260517125518 3.360195
20260517125519 3.357753
20260517125520 3.360195
20260517125521 3.362637
20260517125522 3.360195
20260517125523 3.360195
20260517125524 3.355311
20260517125525 3.355311
20260517125526 3.355311
20260517125527 3.355311
20260517125528 3.355311
20260517125529 3.350427
20260517125530 3.347985
20260517125531 3.345543
20260517125532 3.340659
20260517125533 3.340659
20260517125534 3.343101
20260517125535 3.340659
20260517125536 3.335775
20260517125537 3.333333
20260517125538 3.333333
20260517125539 3.335775
20260517125540 3.338217
20260517125541 3.340659
20260517125542 3.345543
20260517125543 3.347985
20260517125544 3.347985
20260517125545 3.350427
20260517125546 3.352869
20260517125547 3.357753
20260517125548 3.357753
20260517125549 3.362637
20260517125550 3.365079
20260517125551 3.360195
20260517125552 3.360195
20260517125553 3.357753
20260517125554 3.355311
20260517125555 3.352869
20260517125556 3.352869
20260517125557 3.352869
20260517125558 3.355311
20260517125559 3.355311
20260517125600 3.352869
20260517125601 3.350427
20260517125602 3.347985
20260517125603 3.347985
20260517125604 3.347985
20260517125605 3.347985
20260517125606 3.347985
20260517125607 3.347985
20260517125608 3.343101
20260517125609 3.340659
20260517125610 3.338217
20260517125611 3.345543
20260517125612 3.347985
20260517125613 3.347985
20260517125614 3.350427
20260517125615 3.352869
20260517125616 3.352869
20260517125617 3.352869
20260517125618 3.350427
20260517125619 3.350427
20260517125620 3.350427
20260517125621 3.347985
20260517125622 3.347985
20260517125623 3.345543
20260517125624 3.343101
20260517125625 3.338217
20260517125626 3.338217
20260517125627 3.338217
20260517125628 3.340659
20260517125629 3.340659
20260517125630 3.338217
20260517125631 3.335775
20260517125632 3.338217
20260517125633 3.335775
20260517125634 3.335775
20260517125635 3.338217
20260517125636 3.335775
20260517125637 3.335775
20260517125638 3.343101
20260517125639 3.347985
20260517125640 3.350427
20260517125641 3.355311
20260517125642 3.357753
20260517125643 3.367521
20260517125644 3.374847
20260517125645 3.377289
20260517125646 3.384615
20260517125647 3.384615
20260517125648 3.387057
20260517125649 3.389499
20260517125650 3.391941
20260517125651 3.396825
20260517125652 3.399267
20260517125653 3.394383
20260517125654 3.394383
20260517125655 3.394383
20260517125656 3.389499
20260517125657 3.389499
20260517125658 3.384615
20260517125659 3.382173
20260517125700 3.377289
20260517125701 3.369963
20260517125702 3.357753
20260517125703 3.357753
20260517125704 3.350427
20260517125705 3.355311
20260517125706 3.352869
20260517125707 3.352869
20260517125708 3.352869
20260517125709 3.350427
20260517125710 3.352869
20260517125711 3.352869
20260517125712 3.357753
20260517125713 3.357753
20260517125714 3.357753
20260517125715 3.352869
20260517125716 3.350427
20260517125717 3.347985
20260517125718 3.343101
20260517125719 3.340659
20260517125720 3.340659
20260517125721 3.338217
20260517125722 3.338217
20260517125723 3.338217
20260517125724 3.343101
20260517125725 3.343101
20260517125726 3.345543
20260517125727 3.347985
20260517125728 3.352869
20260517125729 3.355311
20260517125730 3.352869
20260517125731 3.355311
20260517125732 3.350427
20260517125733 3.350427
20260517125734 3.347985
20260517125735 3.347985
20260517125736 3.343101
20260517125737 3.343101
20260517125738 3.340659
20260517125739 3.340659
20260517125740 3.343101
20260517125741 3.340659
20260517125742 3.340659
20260517125743 3.340659
20260517125744 3.347985
20260517125745 3.350427
20260517125746 3.360195
20260517125747 3.367521
20260517125748 3.374847
20260517125749 3.374847
20260517125750 3.382173
20260517125751 3.387057
20260517125752 3.391941
20260517125753 3.396825
20260517125754 3.391941
20260517125755 3.387057
20260517125756 3.379731
20260517125757 3.372405
20260517125758 3.365079
20260517125759 3.362637
20260517125800 3.352869
20260517125801 3.345543
20260517125802 3.345543
20260517125803 3.343101
20260517125804 3.340659
20260517125805 3.338217
20260517125806 3.338217
20260517125807 3.333333
20260517125808 3.328449
20260517125809 3.326007
20260517125810 3.328449
20260517125811 3.330891
20260517125812 3.330891
20260517125813 3.330891
20260517125814 3.330891
20260517125815 3.333333
20260517125816 3.333333
20260517125817 3.340659
20260517125818 3.345543
20260517125819 3.345543
20260517125820 3.345543
20260517125821 3.343101
20260517125822 3.338217
20260517125823 3.338217
20260517125824 3.340659
20260517125825 3.338217
20260517125826 3.338217
20260517125827 3.333333
20260517125828 3.330891
20260517125829 3.335775
20260517125830 3.340659
20260517125831 3.338217
20260517125832 3.333333
20260517125833 3.335775
20260517125834 3.330891
20260517125835 3.333333
20260517125836 3.335775
20260517125837 3.335775
20260517125838 3.340659
20260517125839 3.343101
20260517125840 3.338217
20260517125841 3.350427
20260517125842 3.352869
20260517125843 3.343101
20260517125844 3.345543
20260517125845 3.345543
20260517125846 3.343101
20260517125847 3.343101
20260517125848 3.330891
20260517125849 3.328449
20260517125850 3.333333
20260517125851 3.328449
20260517125852 3.335775
20260517125853 3.347985
20260517125854 3.352869
20260517125855 3.357753
20260517125856 3.365079
20260517125857 3.369963
20260517125858 3.379731
20260517125859 3.384615
20260517125900 3.384615
20260517125901 3.384615
20260517125902 3.379731
20260517125903 3.372405
20260517125904 3.369963
20260517125905 3.367521
20260517125906 3.360195
20260517125907 3.362637
20260517125908 3.360195
20260517125909 3.357753
20260517125910 3.352869
20260517125911 3.350427
20260517125912 3.347985
20260517125913 3.350427
20260517125914 3.347985
20260517125915 3.347985
20260517125916 3.350427
20260517125917 3.347985
20260517125918 3.347985
20260517125919 3.350427
20260517125920 3.352869
20260517125921 3.360195
20260517125922 3.362637
20260517125923 3.367521
20260517125924 3.369963
20260517125925 3.369963
20260517125926 3.369963
20260517125927 3.372405
20260517125928 3.372405
20260517125929 3.369963
20260517125930 3.367521
20260517125931 3.360195
20260517125932 3.357753
20260517125933 3.355311
20260517125934 3.350427
20260517125935 3.347985
20260517125936 3.347985
20260517125937 3.345543
20260517125938 3.345543
20260517125939 3.345543
20260517125940 3.347985
20260517125941 3.343101
20260517125942 3.343101
20260517125943 3.340659
20260517125944 3.340659
20260517125945 3.340659
20260517125946 3.338217
20260517125947 3.333333
20260517125948 3.333333
20260517125949 3.335775
20260517125950 3.333333
20260517125951 3.335775
20260517125952 3.335775
20260517125953 3.338217
20260517125954 3.338217
20260517125955 3.340659
20260517125956 3.338217
20260517125957 3.338217
20260517125958 3.340659
20260517125959 3.340659
20260517130000 3.338217
20260517130001 3.340659
20260517130002 3.343101
20260517130003 3.345543
20260517130004 3.350427
20260517130005 3.352869
20260517130006 3.355311
20260517130007 3.352869
20260517130008 3.355311
20260517130009 3.355311
20260517130010 3.360195
20260517130011 3.360195
20260517130012 3.357753
20260517130013 3.355311
20260517130014 3.350427
20260517130015 3.347985
20260517130016 3.345543
20260517130017 3.347985
20260517130018 3.347985
20260517130019 3.347985
20260517130020 3.345543
20260517130021 3.343101
20260517130022 3.347985
20260517130023 3.352869
20260517130024 3.357753
20260517130025 3.362637
20260517130026 3.367521
20260517130027 3.369963
20260517130028 3.372405
20260517130029 3.369963
20260517130030 3.369963
20260517130031 3.369963
20260517130032 3.365079
20260517130033 3.357753
20260517130034 3.352869
20260517130035 3.345543
20260517130036 3.338217
20260517130037 3.335775
20260517130038 3.333333
20260517130039 3.328449
20260517130040 3.328449
20260517130041 3.323565
20260517130042 3.323565
20260517130043 3.326007
20260517130044 3.321123
20260517130045 3.323565
20260517130046 3.323565
20260517130047 3.321123
20260517130048 3.321123
20260517130049 3.321123
20260517130050 3.321123
20260517130051 3.323565
20260517130052 3.326007
20260517130053 3.328449
20260517130054 3.333333
20260517130055 3.333333
20260517130056 3.335775
20260517130057 3.340659
20260517130058 3.340659
20260517130059 3.335775
20260517130100 3.333333
20260517130101 3.333333
20260517130102 3.333333
20260517130103 3.330891
20260517130104 3.326007
20260517130105 3.321123
20260517130106 3.318681
20260517130107 3.318681
20260517130108 3.316239
20260517130109 3.321123
20260517130110 3.323565
20260517130111 3.326007
20260517130112 3.328449
20260517130113 3.330891
20260517130114 3.333333
20260517130115 3.333333
20260517130116 3.333333
20260517130117 3.333333
20260517130118 3.330891
20260517130119 3.330891
20260517130120 3.330891
20260517130121 3.330891
20260517130122 3.328449
20260517130123 3.328449
20260517130124 3.328449
20260517130125 3.333333
20260517130126 3.335775
20260517130127 3.340659
20260517130128 3.343101
20260517130129 3.340659
20260517130130 3.345543
20260517130131 3.345543
20260517130132 3.343101
20260517130133 3.345543
20260517130134 3.345543
20260517130135 3.347985
20260517130136 3.347985
20260517130137 3.343101
20260517130138 3.347985
20260517130139 3.350427
20260517130140 3.350427
20260517130141 3.352869
20260517130142 3.352869
20260517130143 3.355311
20260517130144 3.355311
20260517130145 3.352869
20260517130146 3.350427
20260517130147 3.355311
20260517130148 3.352869
20260517130149 3.350427
20260517130150 3.347985
20260517130151 3.345543
20260517130152 3.350427
20260517130153 3.347985
20260517130154 3.343101
20260517130155 3.343101
20260517130156 3.343101
20260517130157 3.340659
20260517130158 3.338217
20260517130159 3.335775
20260517130200 3.338217
20260517130201 3.335775
20260517130202 3.330891
20260517130203 3.330891
20260517130204 3.335775
20260517130205 3.343101
20260517130206 3.345543
20260517130207 3.345543
20260517130208 3.347985
20260517130209 3.347985
20260517130210 3.345543
20260517130211 3.350427
20260517130212 3.352869
20260517130213 3.355311
20260517130214 3.360195
20260517130215 3.360195
20260517130216 3.379731
20260517130217 3.384615
20260517130218 3.384615
20260517130219 3.387057
20260517130220 3.384615
20260517130221 3.382173
20260517130222 3.379731
20260517130223 3.374847
20260517130224 3.367521
20260517130225 3.357753
20260517130226 3.340659
20260517130227 3.330891
20260517130228 3.330891
20260517130229 3.338217
20260517130230 3.343101
20260517130231 3.343101
20260517130232 3.347985
20260517130233 3.347985
20260517130234 3.350427
20260517130235 3.355311
20260517130236 3.357753
20260517130237 3.367521
20260517130238 3.369963
20260517130239 3.362637
20260517130240 3.365079
20260517130241 3.369963
20260517130242 3.365079
20260517130243 3.367521
20260517130244 3.369963
20260517130245 3.365079
20260517130246 3.362637
20260517130247 3.355311
20260517130248 3.350427
20260517130249 3.347985
20260517130250 3.347985
20260517130251 3.345543
20260517130252 3.347985
20260517130253 3.343101
20260517130254 3.340659
20260517130255 3.343101
20260517130256 3.345543
20260517130257 3.345543
20260517130258 3.347985
20260517130259 3.347985
20260517130300 3.347985
20260517130301 3.345543
20260517130302 3.343101
20260517130303 3.340659
20260517130304 3.340659
20260517130305 3.340659
20260517130306 3.338217
20260517130307 3.340659
20260517130308 3.340659
20260517130309 3.340659
20260517130310 3.338217
20260517130311 3.338217
20260517130312 3.340659
20260517130313 3.343101
20260517130314 3.347985
20260517130315 3.347985
20260517130316 3.352869
20260517130317 3.355311
20260517130318 3.355311
20260517130319 3.357753
20260517130320 3.365079
20260517130321 3.365079
20260517130322 3.365079
20260517130323 3.365079
20260517130324 3.365079
20260517130325 3.362637
20260517130326 3.357753
20260517130327 3.357753
20260517130328 3.355311
20260517130329 3.352869
20260517130330 3.347985
20260517130331 3.345543
20260517130332 3.350427
20260517130333 3.347985
20260517130334 3.347985
20260517130335 3.345543
20260517130336 3.347985
20260517130337 3.343101
20260517130338 3.340659
20260517130339 3.340659
20260517130340 3.338217
20260517130341 3.335775
20260517130342 3.333333
20260517130343 3.338217
20260517130344 3.338217
20260517130345 3.340659
20260517130346 3.343101
20260517130347 3.347985
20260517130348 3.345543
20260517130349 3.347985
20260517130350 3.352869
20260517130351 3.357753
20260517130352 3.357753
20260517130353 3.360195
20260517130354 3.360195
20260517130355 3.357753
20260517130356 3.355311
20260517130357 3.355311
20260517130358 3.355311
20260517130359 3.355311
20260517130400 3.355311
20260517130401 3.350427
20260517130402 3.347985
20260517130403 3.340659
20260517130404 3.338217
20260517130405 3.340659
20260517130406 3.335775
20260517130407 3.330891
20260517130408 3.330891
20260517130409 3.328449
20260517130410 3.323565
20260517130411 3.323565
20260517130412 3.321123
20260517130413 3.316239
20260517130414 3.313797
20260517130415 3.308913
20260517130416 3.308913
20260517130417 3.311355
20260517130418 3.306471
20260517130419 3.306471
20260517130420 3.308913
20260517130421 3.308913
20260517130422 3.311355
20260517130423 3.313797
20260517130424 3.313797
20260517130425 3.316239
20260517130426 3.323565
20260517130427 3.326007
20260517130428 3.328449
20260517130429 3.330891
20260517130430 3.330891
20260517130431 3.328449
20260517130432 3.328449
20260517130433 3.330891
20260517130434 3.330891
20260517130435 3.333333
20260517130436 3.333333
20260517130437 3.333333
20260517130438 3.333333
20260517130439 3.335775
20260517130440 3.340659
20260517130441 3.343101
20260517130442 3.350427
20260517130443 3.352869
20260517130444 3.355311
20260517130445 3.352869
20260517130446 3.347985
20260517130447 3.345543
20260517130448 3.345543
20260517130449 3.343101
20260517130450 3.335775
20260517130451 3.330891
20260517130452 3.323565
20260517130453 3.321123
20260517130454 3.318681
20260517130455 3.318681
20260517130456 3.321123
20260517130457 3.323565
20260517130458 3.321123
20260517130459 3.323565
20260517130500 3.323565
20260517130501 3.323565
20260517130502 3.326007
20260517130503 3.328449
20260517130504 3.328449
20260517130505 3.326007
20260517130506 3.330891
20260517130507 3.330891
20260517130508 3.335775
20260517130509 3.338217
20260517130510 3.343101
20260517130511 3.345543
20260517130512 3.345543
20260517130513 3.345543
20260517130514 3.347985
20260517130515 3.352869
20260517130516 3.352869
20260517130517 3.347985
20260517130518 3.343101
20260517130519 3.340659
20260517130520 3.340659
20260517130521 3.338217
20260517130522 3.340659
20260517130523 3.343101
20260517130524 3.343101
20260517130525 3.343101
20260517130526 3.345543
20260517130527 3.352869
20260517130528 3.347985
20260517130529 3.347985
20260517130530 3.350427
20260517130531 3.355311
20260517130532 3.357753
20260517130533 3.357753
20260517130534 3.362637
20260517130535 3.365079
20260517130536 3.362637
20260517130537 3.362637
20260517130538 3.367521
20260517130539 3.372405
20260517130540 3.372405
20260517130541 3.369963
20260517130542 3.367521
20260517130543 3.365079
20260517130544 3.360195
20260517130545 3.357753
20260517130546 3.355311
20260517130547 3.347985
20260517130548 3.350427
20260517130549 3.345543
20260517130550 3.387057
20260517130551 3.399267
20260517130552 3.401709
20260517130553 3.401709
20260517130554 3.404151
20260517130555 3.401709
20260517130556 3.404151
20260517130557 3.406593
20260517130558 3.404151
20260517130559 3.401709
20260517130600 3.357753
20260517130601 3.343101
20260517130602 3.340659
20260517130603 3.338217
20260517130604 3.335775
20260517130605 3.338217
20260517130606 3.338217
20260517130607 3.343101
20260517130608 3.362637
20260517130609 3.367521
20260517130610 3.365079
20260517130611 3.365079
20260517130612 3.367521
20260517130613 3.365079
20260517130614 3.360195
20260517130615 3.357753
20260517130616 3.357753
20260517130617 3.350427
20260517130618 3.328449
20260517130619 3.323565
20260517130620 3.321123
20260517130621 3.323565
20260517130622 3.321123
20260517130623 3.318681
20260517130624 3.321123
20260517130625 3.321123
20260517130626 3.321123
20260517130627 3.321123
20260517130628 3.323565
20260517130629 3.321123
20260517130630 3.323565
20260517130631 3.321123
20260517130632 3.316239
20260517130633 3.316239
20260517130634 3.313797
20260517130635 3.308913
20260517130636 3.304029
20260517130637 3.301587
20260517130638 3.301587
20260517130639 3.299145
20260517130640 3.291819
20260517130641 3.291819
20260517130642 3.294261
20260517130643 3.294261
20260517130644 3.289377
20260517130645 3.289377
20260517130646 3.291819
20260517130647 3.294261
20260517130648 3.291819
20260517130649 3.296703
20260517130650 3.296703
20260517130651 3.338217
20260517130652 3.350427
20260517130653 3.352869
20260517130654 3.362637
20260517130655 3.367521
20260517130656 3.374847
20260517130657 3.372405
20260517130658 3.374847
20260517130659 3.372405
20260517130700 3.374847
20260517130701 3.333333
20260517130702 3.328449
20260517130703 3.328449
20260517130704 3.326007
20260517130705 3.321123
20260517130706 3.321123
20260517130707 3.328449
20260517130708 3.335775
20260517130709 3.338217
20260517130710 3.345543
20260517130711 3.352869
20260517130712 3.355311
20260517130713 3.357753
20260517130714 3.360195
20260517130715 3.365079
20260517130716 3.367521
20260517130717 3.362637
20260517130718 3.362637
20260517130719 3.367521
20260517130720 3.367521
20260517130721 3.367521
20260517130722 3.372405
20260517130723 3.372405
20260517130724 3.372405
20260517130725 3.374847
20260517130726 3.374847
20260517130727 3.372405
20260517130728 3.372405
20260517130729 3.369963
20260517130730 3.365079
20260517130731 3.362637
20260517130732 3.355311
20260517130733 3.350427
20260517130734 3.345543
20260517130735 3.343101
20260517130736 3.338217
20260517130737 3.340659
20260517130738 3.343101
20260517130739 3.340659
20260517130740 3.345543
20260517130741 3.345543
20260517130742 3.352869
20260517130743 3.357753
20260517130744 3.365079
20260517130745 3.365079
20260517130746 3.367521
20260517130747 3.365079
20260517130748 3.365079
20260517130749 3.362637
20260517130750 3.360195
20260517130751 3.360195
20260517130752 3.355311
20260517130753 3.345543
20260517130754 3.343101
20260517130755 3.340659
20260517130756 3.343101
20260517130757 3.343101
20260517130758 3.338217
20260517130759 3.340659
20260517130800 3.338217
20260517130801 3.335775
20260517130802 3.330891
20260517130803 3.333333
20260517130804 3.328449
20260517130805 3.326007
20260517130806 3.323565
20260517130807 3.326007
20260517130808 3.323565
20260517130809 3.321123
20260517130810 3.321123
20260517130811 3.323565
20260517130812 3.326007
20260517130813 3.326007
20260517130814 3.326007
20260517130815 3.328449
20260517130816 3.330891
20260517130817 3.328449
20260517130818 3.330891
20260517130819 3.333333
20260517130820 3.335775
20260517130821 3.335775
20260517130822 3.333333
20260517130823 3.335775
20260517130824 3.343101
20260517130825 3.343101
20260517130826 3.338217
20260517130827 3.335775
20260517130828 3.335775
20260517130829 3.335775
20260517130830 3.335775
20260517130831 3.333333
20260517130832 3.335775
20260517130833 3.333333
20260517130834 3.328449
20260517130835 3.326007
20260517130836 3.328449
20260517130837 3.328449
20260517130838 3.328449
20260517130839 3.328449
20260517130840 3.328449
20260517130841 3.330891
20260517130842 3.328449
20260517130843 3.326007
20260517130844 3.326007
20260517130845 3.328449
20260517130846 3.326007
20260517130847 3.326007
20260517130848 3.323565
20260517130849 3.321123
20260517130850 3.321123
20260517130851 3.321123
20260517130852 3.326007
20260517130853 3.328449
20260517130854 3.328449
20260517130855 3.328449
20260517130856 3.330891
20260517130857 3.330891
20260517130858 3.333333
20260517130859 3.333333
20260517130900 3.335775
20260517130901 3.335775
20260517130902 3.335775
20260517130903 3.335775
20260517130904 3.333333
20260517130905 3.335775
20260517130906 3.330891
20260517130907 3.335775
20260517130908 3.335775
20260517130909 3.333333
20260517130910 3.328449
20260517130911 3.326007
20260517130912 3.326007
20260517130913 3.326007
20260517130914 3.326007
20260517130915 3.326007
20260517130916 3.326007
20260517130917 3.323565
20260517130918 3.323565
20260517130919 3.323565
20260517130920 3.326007
20260517130921 3.328449
20260517130922 3.328449
20260517130923 3.328449
20260517130924 3.328449
20260517130925 3.326007
20260517130926 3.330891
20260517130927 3.330891
20260517130928 3.330891
20260517130929 3.330891
20260517130930 3.328449
20260517130931 3.333333
20260517130932 3.333333
20260517130933 3.330891
20260517130934 3.330891
20260517130935 3.330891
20260517130936 3.323565
20260517130937 3.328449
20260517130938 3.328449
20260517130939 3.328449
20260517130940 3.323565
20260517130941 3.321123
20260517130942 3.321123
20260517130943 3.326007
20260517130944 3.323565
20260517130945 3.326007
20260517130946 3.350427
20260517130947 3.350427
20260517130948 3.350427
20260517130949 3.350427
20260517130950 3.350427
20260517130951 3.347985
20260517130952 3.347985
20260517130953 3.347985
20260517130954 3.350427
20260517130955 3.347985
20260517130956 3.326007
20260517130957 3.323565
20260517130958 3.321123
20260517130959 3.326007
20260517131000 3.330891
20260517131001 3.330891
20260517131002 3.333333
20260517131003 3.333333
20260517131004 3.330891
20260517131005 3.330891
20260517131006 3.328449
20260517131007 3.330891
20260517131008 3.333333
20260517131009 3.335775
20260517131010 3.335775
20260517131011 3.335775
20260517131012 3.335775
20260517131013 3.338217
20260517131014 3.343101
20260517131015 3.345543
20260517131016 3.347985
20260517131017 3.347985
20260517131018 3.347985
20260517131019 3.345543
20260517131020 3.345543
20260517131021 3.345543
20260517131022 3.343101
20260517131023 3.343101
20260517131024 3.343101
20260517131025 3.340659
20260517131026 3.338217
20260517131027 3.340659
20260517131028 3.335775
20260517131029 3.335775
20260517131030 3.333333
20260517131031 3.335775
20260517131032 3.333333
20260517131033 3.330891
20260517131034 3.326007
20260517131035 3.326007
20260517131036 3.326007
20260517131037 3.323565
20260517131038 3.323565
20260517131039 3.318681
20260517131040 3.316239
20260517131041 3.311355
20260517131042 3.311355
20260517131043 3.311355
20260517131044 3.308913
20260517131045 3.311355
20260517131046 3.311355
20260517131047 3.311355
20260517131048 3.308913
20260517131049 3.308913
20260517131050 3.308913
20260517131051 3.308913
20260517131052 3.311355
20260517131053 3.313797
20260517131054 3.318681
20260517131055 3.318681
20260517131056 3.316239
20260517131057 3.313797
20260517131058 3.321123
20260517131059 3.326007
20260517131100 3.330891
20260517131101 3.338217
20260517131102 3.340659
20260517131103 3.340659
20260517131104 3.343101
20260517131105 3.347985
20260517131106 3.352869
20260517131107 3.357753
20260517131108 3.357753
20260517131109 3.360195
20260517131110 3.362637
20260517131111 3.365079
20260517131112 3.367521
20260517131113 3.367521
20260517131114 3.367521
20260517131115 3.362637
20260517131116 3.360195
20260517131117 3.352869
20260517131118 3.347985
20260517131119 3.343101
20260517131120 3.338217
20260517131121 3.328449
20260517131122 3.318681
20260517131123 3.313797
20260517131124 3.311355
20260517131125 3.308913
20260517131126 3.306471
20260517131127 3.308913
20260517131128 3.311355
20260517131129 3.306471
20260517131130 3.304029
20260517131131 3.308913
20260517131132 3.308913
20260517131133 3.306471
20260517131134 3.306471
20260517131135 3.306471
20260517131136 3.306471
20260517131137 3.306471
20260517131138 3.306471
20260517131139 3.308913
20260517131140 3.308913
20260517131141 3.308913
20260517131142 3.306471
20260517131143 3.306471
20260517131144 3.306471
20260517131145 3.304029
20260517131146 3.306471
20260517131147 3.306471
20260517131148 3.304029
20260517131149 3.304029
20260517131150 3.308913
20260517131151 3.311355
20260517131152 3.316239
20260517131153 3.318681
20260517131154 3.321123
20260517131155 3.321123
20260517131156 3.321123
20260517131157 3.323565
20260517131158 3.323565
20260517131159 3.323565
20260517131200 3.318681
20260517131201 3.318681
20260517131202 3.318681
20260517131203 3.316239
20260517131204 3.313797
20260517131205 3.313797
20260517131206 3.316239
20260517131207 3.316239
20260517131208 3.316239
20260517131209 3.316239
20260517131210 3.321123
20260517131211 3.316239
20260517131212 3.316239
20260517131213 3.318681
20260517131214 3.318681
20260517131215 3.318681
20260517131216 3.311355
20260517131217 3.308913
20260517131218 3.308913
20260517131219 3.311355
20260517131220 3.311355
20260517131221 3.311355
20260517131222 3.308913
20260517131223 3.308913
20260517131224 3.306471
20260517131225 3.308913
20260517131226 3.311355
20260517131227 3.311355
20260517131228 3.311355
20260517131229 3.306471
20260517131230 3.299145
20260517131231 3.299145
20260517131232 3.299145
20260517131233 3.299145
20260517131234 3.304029
20260517131235 3.299145
20260517131236 3.299145
20260517131237 3.296703
20260517131238 3.294261
20260517131239 3.294261
20260517131240 3.296703
20260517131241 3.296703
20260517131242 3.296703
20260517131243 3.296703
20260517131244 3.294261
20260517131245 3.296703
20260517131246 3.294261
20260517131247 3.296703
20260517131248 3.299145
20260517131249 3.301587
20260517131250 3.301587
20260517131251 3.301587
20260517131252 3.304029
20260517131253 3.301587
20260517131254 3.304029
20260517131255 3.306471
20260517131256 3.311355
20260517131257 3.313797
20260517131258 3.313797
20260517131259 3.308913
20260517131300 3.311355
20260517131301 3.311355
20260517131302 3.308913
20260517131303 3.308913
20260517131304 3.304029
20260517131305 3.301587
20260517131306 3.299145
20260517131307 3.296703
20260517131308 3.299145
20260517131309 3.301587
20260517131310 3.301587
20260517131311 3.306471
20260517131312 3.311355
20260517131313 3.316239
20260517131314 3.316239
20260517131315 3.316239
20260517131316 3.316239
20260517131317 3.318681
20260517131318 3.318681
20260517131319 3.318681
20260517131320 3.318681
20260517131321 3.318681
20260517131322 3.313797
20260517131323 3.311355
20260517131324 3.311355
20260517131325 3.311355
20260517131326 3.311355
20260517131327 3.308913
20260517131328 3.311355
20260517131329 3.311355
20260517131330 3.311355
20260517131331 3.311355
20260517131332 3.311355
20260517131333 3.313797
20260517131334 3.316239
20260517131335 3.321123
20260517131336 3.321123
20260517131337 3.321123
20260517131338 3.321123
20260517131339 3.318681
20260517131340 3.316239
20260517131341 3.311355
20260517131342 3.308913
20260517131343 3.306471
20260517131344 3.304029
20260517131345 3.301587
20260517131346 3.301587
20260517131347 3.299145
20260517131348 3.296703
20260517131349 3.299145
20260517131350 3.299145
20260517131351 3.299145
20260517131352 3.301587
20260517131353 3.301587
20260517131354 3.304029
20260517131355 3.308913
20260517131356 3.308913
20260517131357 3.311355
20260517131358 3.311355
20260517131359 3.311355
20260517131400 3.316239
20260517131401 3.318681
20260517131402 3.318681
20260517131403 3.321123
20260517131404 3.321123
20260517131405 3.316239
20260517131406 3.313797
20260517131407 3.311355
20260517131408 3.308913
20260517131409 3.311355
20260517131410 3.304029
20260517131411 3.304029
20260517131412 3.304029
20260517131413 3.304029
20260517131414 3.299145
20260517131415 3.299145
20260517131416 3.299145
20260517131417 3.296703
20260517131418 3.299145
20260517131419 3.294261
20260517131420 3.296703
20260517131421 3.296703
20260517131422 3.294261
20260517131423 3.296703
20260517131424 3.294261
20260517131425 3.296703
20260517131426 3.299145
20260517131427 3.301587
20260517131428 3.299145
20260517131429 3.306471
20260517131430 3.311355
20260517131431 3.313797
20260517131432 3.313797
20260517131433 3.313797
20260517131434 3.313797
20260517131435 3.313797
20260517131436 3.313797
20260517131437 3.313797
20260517131438 3.321123
20260517131439 3.318681
20260517131440 3.313797
20260517131441 3.308913
20260517131442 3.311355
20260517131443 3.313797
20260517131444 3.318681
20260517131445 3.316239
20260517131446 3.318681
20260517131447 3.316239
20260517131448 3.311355
20260517131449 3.311355
20260517131450 3.316239
20260517131451 3.318681
20260517131452 3.316239
20260517131453 3.316239
20260517131454 3.313797
20260517131455 3.311355
20260517131456 3.308913
20260517131457 3.306471
20260517131458 3.308913
20260517131459 3.308913
20260517131500 3.308913
20260517131501 3.311355
20260517131502 3.318681
20260517131503 3.321123
20260517131504 3.323565
20260517131505 3.326007
20260517131506 3.323565
20260517131507 3.326007
20260517131508 3.323565
20260517131509 3.321123
20260517131510 3.321123
20260517131511 3.313797
20260517131512 3.308913
20260517131513 3.304029
20260517131514 3.301587
20260517131515 3.301587
20260517131516 3.304029
20260517131517 3.301587
20260517131518 3.301587
20260517131519 3.299145
20260517131520 3.296703
20260517131521 3.294261
20260517131522 3.291819
20260517131523 3.289377
20260517131524 3.284493
20260517131525 3.282051
20260517131526 3.284493
20260517131527 3.284493
20260517131528 3.284493
20260517131529 3.286935
20260517131530 3.284493
20260517131531 3.286935
20260517131532 3.289377
20260517131533 3.294261
20260517131534 3.299145
20260517131535 3.304029
20260517131536 3.304029
20260517131537 3.306471
20260517131538 3.311355
20260517131539 3.316239
20260517131540 3.321123
20260517131541 3.328449
20260517131542 3.328449
20260517131543 3.330891
20260517131544 3.333333
20260517131545 3.330891
20260517131546 3.333333
20260517131547 3.330891
20260517131548 3.328449
20260517131549 3.326007
20260517131550 3.323565
20260517131551 3.321123
20260517131552 3.323565
20260517131553 3.318681
20260517131554 3.318681
20260517131555 3.318681
20260517131556 3.313797
20260517131557 3.316239
20260517131558 3.316239
20260517131559 3.318681
20260517131600 3.316239
20260517131601 3.316239
20260517131602 3.311355
20260517131603 3.313797
20260517131604 3.306471
20260517131605 3.308913
20260517131606 3.308913
20260517131607 3.306471
20260517131608 3.304029
20260517131609 3.304029
20260517131610 3.301587
20260517131611 3.299145
20260517131612 3.296703
20260517131613 3.296703
20260517131614 3.296703
20260517131615 3.291819
20260517131616 3.294261
20260517131617 3.291819
20260517131618 3.291819
20260517131619 3.289377
20260517131620 3.289377
20260517131621 3.294261
20260517131622 3.291819
20260517131623 3.294261
20260517131624 3.291819
20260517131625 3.294261
20260517131626 3.294261
20260517131627 3.294261
20260517131628 3.294261
20260517131629 3.294261
20260517131630 3.294261
20260517131631 3.291819
20260517131632 3.294261
20260517131633 3.294261
20260517131634 3.294261
20260517131635 3.296703
20260517131636 3.299145
20260517131637 3.296703
20260517131638 3.301587
20260517131639 3.301587
20260517131640 3.301587
20260517131641 3.301587
20260517131642 3.301587
20260517131643 3.304029
20260517131644 3.294261
20260517131645 3.296703
20260517131646 3.291819
20260517131647 3.291819
20260517131648 3.289377
20260517131649 3.291819
20260517131650 3.291819
20260517131651 3.296703
20260517131652 3.301587
20260517131653 3.304029
20260517131654 3.311355
20260517131655 3.308913
20260517131656 3.311355
20260517131657 3.311355
20260517131658 3.308913
20260517131659 3.308913
20260517131700 3.308913
20260517131701 3.306471
20260517131702 3.304029
20260517131703 3.296703
20260517131704 3.299145
20260517131705 3.301587
20260517131706 3.306471
20260517131707 3.306471
20260517131708 3.308913
20260517131709 3.308913
20260517131710 3.306471
20260517131711 3.304029
20260517131712 3.306471
20260517131713 3.308913
20260517131714 3.301587
20260517131715 3.299145
20260517131716 3.296703
20260517131717 3.296703
20260517131718 3.294261
20260517131719 3.289377
20260517131720 3.286935
20260517131721 3.282051
20260517131722 3.282051
20260517131723 3.282051
20260517131724 3.284493
20260517131725 3.282051
20260517131726 3.282051
20260517131727 3.279609
20260517131728 3.277167
20260517131729 3.279609
20260517131730 3.284493
20260517131731 3.289377
20260517131732 3.289377
20260517131733 3.286935
20260517131734 3.289377
20260517131735 3.289377
20260517131736 3.286935
20260517131737 3.289377
20260517131738 3.289377
20260517131739 3.286935
20260517131740 3.286935
20260517131741 3.277167
20260517131742 3.279609
20260517131743 3.282051
20260517131744 3.279609
20260517131745 3.279609
20260517131746 3.277167
20260517131747 3.272283
20260517131748 3.277167
20260517131749 3.279609
20260517131750 3.282051
20260517131751 3.291819
20260517131752 3.291819
20260517131753 3.291819
20260517131754 3.299145
20260517131755 3.304029
20260517131756 3.306471
20260517131757 3.311355
20260517131758 3.313797
20260517131759 3.318681
20260517131800 3.318681
20260517131801 3.318681
20260517131802 3.323565
20260517131803 3.323565
20260517131804 3.321123
20260517131805 3.316239
20260517131806 3.318681
20260517131807 3.318681
20260517131808 3.318681
20260517131809 3.313797
20260517131810 3.308913
20260517131811 3.308913
20260517131812 3.304029
20260517131813 3.296703
20260517131814 3.294261
20260517131815 3.294261
20260517131816 3.296703
20260517131817 3.299145
20260517131818 3.296703
20260517131819 3.294261
20260517131820 3.296703
20260517131821 3.291819
20260517131822 3.289377
20260517131823 3.291819
20260517131824 3.294261
20260517131825 3.291819
20260517131826 3.286935
20260517131827 3.284493
20260517131828 3.286935
20260517131829 3.291819
20260517131830 3.296703
20260517131831 3.299145
20260517131832 3.299145
20260517131833 3.301587
20260517131834 3.301587
20260517131835 3.304029
20260517131836 3.306471
20260517131837 3.306471
20260517131838 3.306471
20260517131839 3.304029
20260517131840 3.304029
20260517131841 3.299145
20260517131842 3.304029
20260517131843 3.304029
20260517131844 3.304029
20260517131845 3.308913
20260517131846 3.311355
20260517131847 3.313797
20260517131848 3.316239
20260517131849 3.313797
20260517131850 3.313797
20260517131851 3.316239
20260517131852 3.313797
20260517131853 3.316239
20260517131854 3.316239
20260517131855 3.308913
20260517131856 3.304029
20260517131857 3.301587
20260517131858 3.296703
20260517131859 3.294261
20260517131900 3.291819
20260517131901 3.289377
20260517131902 3.291819
20260517131903 3.289377
20260517131904 3.289377
20260517131905 3.294261
20260517131906 3.291819
20260517131907 3.294261
20260517131908 3.296703
20260517131909 3.299145
20260517131910 3.301587
20260517131911 3.301587
20260517131912 3.299145
20260517131913 3.296703
20260517131914 3.294261
20260517131915 3.289377
20260517131916 3.289377
20260517131917 3.289377
20260517131918 3.286935
20260517131919 3.284493
20260517131920 3.284493
20260517131921 3.282051
20260517131922 3.279609
20260517131923 3.282051
20260517131924 3.282051
20260517131925 3.284493
20260517131926 3.289377
20260517131927 3.291819
20260517131928 3.291819
20260517131929 3.289377
20260517131930 3.289377
20260517131931 3.296703
20260517131932 3.296703
20260517131933 3.296703
20260517131934 3.296703
20260517131935 3.296703
20260517131936 3.294261
20260517131937 3.294261
20260517131938 3.289377
20260517131939 3.282051
20260517131940 3.284493
20260517131941 3.284493
20260517131942 3.284493
20260517131943 3.284493
20260517131944 3.284493
20260517131945 3.286935
20260517131946 3.289377
20260517131947 3.286935
20260517131948 3.291819
20260517131949 3.301587
20260517131950 3.304029
20260517131951 3.304029
20260517131952 3.306471
20260517131953 3.306471
20260517131954 3.304029
20260517131955 3.301587
20260517131956 3.296703
20260517131957 3.299145
20260517131958 3.291819
20260517131959 3.289377
20260517132000 3.286935
20260517132001 3.286935
20260517132002 3.282051
20260517132003 3.284493
20260517132004 3.284493
20260517132005 3.284493
20260517132006 3.282051
20260517132007 3.279609
20260517132008 3.284493
20260517132009 3.286935
20260517132010 3.286935
20260517132011 3.289377
20260517132012 3.294261
20260517132013 3.291819
20260517132014 3.296703
20260517132015 3.301587
20260517132016 3.304029
20260517132017 3.308913
20260517132018 3.308913
20260517132019 3.311355
20260517132020 3.311355
20260517132021 3.308913
20260517132022 3.308913
20260517132023 3.311355
20260517132024 3.308913
20260517132025 3.308913
20260517132026 3.308913
20260517132027 3.308913
20260517132028 3.304029
20260517132029 3.301587
20260517132030 3.294261
20260517132031 3.296703
20260517132032 3.294261
20260517132033 3.296703
20260517132034 3.294261
20260517132035 3.291819
20260517132036 3.289377
20260517132037 3.291819
20260517132038 3.294261
20260517132039 3.299145
20260517132040 3.304029
20260517132041 3.301587
20260517132042 3.299145
20260517132043 3.296703
20260517132044 3.296703
20260517132045 3.296703
20260517132046 3.294261
20260517132047 3.289377
20260517132048 3.286935
20260517132049 3.286935
20260517132050 3.282051
20260517132051 3.282051
20260517132052 3.279609
20260517132053 3.279609
20260517132054 3.279609
20260517132055 3.277167
20260517132056 3.272283
20260517132057 3.272283
20260517132058 3.274725
20260517132059 3.269841
20260517132100 3.272283
20260517132101 3.269841
20260517132102 3.277167
20260517132103 3.282051
20260517132104 3.284493
20260517132105 3.284493
20260517132106 3.289377
20260517132107 3.291819
20260517132108 3.291819
20260517132109 3.294261
20260517132110 3.294261
20260517132111 3.291819
20260517132112 3.289377
20260517132113 3.286935
20260517132114 3.286935
20260517132115 3.289377
20260517132116 3.294261
20260517132117 3.294261
20260517132118 3.301587
20260517132119 3.306471
20260517132120 3.313797
20260517132121 3.318681
20260517132122 3.323565
20260517132123 3.326007
20260517132124 3.328449
20260517132125 3.333333
20260517132126 3.333333
20260517132127 3.333333
20260517132128 3.326007
20260517132129 3.326007
20260517132130 3.321123
20260517132131 3.318681
20260517132132 3.316239
20260517132133 3.313797
20260517132134 3.311355
20260517132135 3.306471
20260517132136 3.304029
20260517132137 3.304029
20260517132138 3.301587
20260517132139 3.299145
20260517132140 3.296703
20260517132141 3.291819
20260517132142 3.289377
20260517132143 3.289377
20260517132144 3.286935
20260517132145 3.286935
20260517132146 3.282051
20260517132147 3.279609
20260517132148 3.279609
20260517132149 3.279609
20260517132150 3.284493
20260517132151 3.289377
20260517132152 3.289377
20260517132153 3.291819
20260517132154 3.294261
20260517132155 3.296703
20260517132156 3.308913
20260517132157 3.311355
20260517132158 3.313797
20260517132159 3.318681
20260517132200 3.316239
20260517132201 3.316239
20260517132202 3.321123
20260517132203 3.330891
20260517132204 3.330891
20260517132205 3.330891
20260517132206 3.326007
20260517132207 3.321123
20260517132208 3.318681
20260517132209 3.316239
20260517132210 3.313797
20260517132211 3.311355
20260517132212 3.306471
20260517132213 3.291819
20260517132214 3.289377
20260517132215 3.286935
20260517132216 3.286935
20260517132217 3.289377
20260517132218 3.286935
20260517132219 3.289377
20260517132220 3.289377
20260517132221 3.286935
20260517132222 3.286935
20260517132223 3.289377
20260517132224 3.289377
20260517132225 3.286935
20260517132226 3.284493
20260517132227 3.282051
20260517132228 3.282051
20260517132229 3.274725
20260517132230 3.272283
20260517132231 3.274725
20260517132232 3.277167
20260517132233 3.277167
20260517132234 3.282051
20260517132235 3.282051
20260517132236 3.286935
20260517132237 3.286935
20260517132238 3.289377
20260517132239 3.291819
20260517132240 3.296703
20260517132241 3.296703
20260517132242 3.294261
20260517132243 3.294261
20260517132244 3.289377
20260517132245 3.286935
20260517132246 3.282051
20260517132247 3.279609
20260517132248 3.279609
20260517132249 3.277167
20260517132250 3.272283
20260517132251 3.272283
20260517132252 3.272283
20260517132253 3.269841
20260517132254 3.267399
20260517132255 3.264957
20260517132256 3.264957
20260517132257 3.264957
20260517132258 3.267399
20260517132259 3.264957
20260517132300 3.267399
20260517132301 3.267399
20260517132302 3.269841
20260517132303 3.274725
20260517132304 3.277167
20260517132305 3.284493
20260517132306 3.284493
20260517132307 3.286935
20260517132308 3.286935
20260517132309 3.291819
20260517132310 3.291819
20260517132311 3.291819
20260517132312 3.291819
20260517132313 3.291819
20260517132314 3.347985
20260517132315 3.355311
20260517132316 3.357753
20260517132317 3.362637
20260517132318 3.362637
20260517132319 3.360195
20260517132320 3.360195
20260517132321 3.365079
20260517132322 3.362637
20260517132323 3.360195
20260517132324 3.308913
20260517132325 3.304029
20260517132326 3.301587
20260517132327 3.296703
20260517132328 3.296703
20260517132329 3.299145
20260517132330 3.301587
20260517132331 3.296703
20260517132332 3.304029
20260517132333 3.301587
20260517132334 3.301587
20260517132335 3.299145
20260517132336 3.294261
20260517132337 3.296703
20260517132338 3.296703
20260517132339 3.296703
20260517132340 3.296703
20260517132341 3.294261
20260517132342 3.291819
20260517132343 3.289377
20260517132344 3.286935
20260517132345 3.286935
20260517132346 3.289377
20260517132347 3.286935
20260517132348 3.286935
20260517132349 3.284493
20260517132350 3.286935
20260517132351 3.289377
20260517132352 3.289377
20260517132353 3.291819
20260517132354 3.291819
20260517132355 3.291819
20260517132356 3.294261
20260517132357 3.294261
20260517132358 3.296703
20260517132359 3.291819
20260517132400 3.286935
20260517132401 3.286935
20260517132402 3.286935
20260517132403 3.284493
20260517132404 3.289377
20260517132405 3.289377
20260517132406 3.286935
20260517132407 3.284493
20260517132408 3.282051
20260517132409 3.286935
20260517132410 3.289377
20260517132411 3.291819
20260517132412 3.289377
20260517132413 3.291819
20260517132414 3.304029
20260517132415 3.308913
20260517132416 3.316239
20260517132417 3.323565
20260517132418 3.330891
20260517132419 3.328449
20260517132420 3.330891
20260517132421 3.333333
20260517132422 3.335775
20260517132423 3.333333
20260517132424 3.318681
20260517132425 3.311355
20260517132426 3.304029
20260517132427 3.294261
20260517132428 3.286935
20260517132429 3.284493
20260517132430 3.277167
20260517132431 3.274725
20260517132432 3.274725
20260517132433 3.272283
20260517132434 3.274725
20260517132435 3.274725
20260517132436 3.274725
20260517132437 3.274725
20260517132438 3.277167
20260517132439 3.279609
20260517132440 3.279609
20260517132441 3.282051
20260517132442 3.282051
20260517132443 3.286935
20260517132444 3.289377
20260517132445 3.291819
20260517132446 3.294261
20260517132447 3.296703
20260517132448 3.299145
20260517132449 3.299145
20260517132450 3.306471
20260517132451 3.308913
20260517132452 3.311355
20260517132453 3.313797
20260517132454 3.316239
20260517132455 3.316239
20260517132456 3.311355
20260517132457 3.313797
20260517132458 3.313797
20260517132459 3.313797
20260517132500 3.308913
20260517132501 3.306471
20260517132502 3.306471
20260517132503 3.306471
20260517132504 3.301587
20260517132505 3.301587
20260517132506 3.306471
20260517132507 3.304029
20260517132508 3.304029
20260517132509 3.308913
20260517132510 3.311355
20260517132511 3.316239
20260517132512 3.316239
20260517132513 3.316239
20260517132514 3.321123
20260517132515 3.326007
20260517132516 3.330891
20260517132517 3.333333
20260517132518 3.335775
20260517132519 3.333333
20260517132520 3.333333
20260517132521 3.326007
20260517132522 3.323565
20260517132523 3.321123
20260517132524 3.316239
20260517132525 3.357753
20260517132526 3.360195
20260517132527 3.352869
20260517132528 3.347985
20260517132529 3.343101
20260517132530 3.340659
20260517132531 3.338217
20260517132532 3.340659
20260517132533 3.338217
20260517132534 3.335775
20260517132535 3.289377
20260517132536 3.279609
20260517132537 3.277167
20260517132538 3.277167
20260517132539 3.277167
20260517132540 3.277167
20260517132541 3.279609
20260517132542 3.279609
20260517132543 3.279609
20260517132544 3.284493
20260517132545 3.284493
20260517132546 3.289377
20260517132547 3.291819
20260517132548 3.296703
20260517132549 3.304029
20260517132550 3.308913
20260517132551 3.308913
20260517132552 3.311355
20260517132553 3.313797
20260517132554 3.308913
20260517132555 3.304029
20260517132556 3.304029
20260517132557 3.306471
20260517132558 3.304029
20260517132559 3.306471
20260517132600 3.299145
20260517132601 3.294261
20260517132602 3.291819
20260517132603 3.289377
20260517132604 3.289377
20260517132605 3.289377
20260517132606 3.289377
20260517132607 3.284493
20260517132608 3.282051
20260517132609 3.279609
20260517132610 3.286935
20260517132611 3.291819
20260517132612 3.294261
20260517132613 3.296703
20260517132614 3.299145
20260517132615 3.299145
20260517132616 3.299145
20260517132617 3.296703
20260517132618 3.296703
20260517132619 3.294261
20260517132620 3.294261
20260517132621 3.294261
20260517132622 3.289377
20260517132623 3.289377
20260517132624 3.294261
20260517132625 3.299145
20260517132626 3.299145
20260517132627 3.328449
20260517132628 3.333333
20260517132629 3.330891
20260517132630 3.330891
20260517132631 3.330891
20260517132632 3.330891
20260517132633 3.330891
20260517132634 3.328449
20260517132635 3.326007
20260517132636 3.328449
20260517132637 3.304029
20260517132638 3.301587
20260517132639 3.301587
20260517132640 3.299145
20260517132641 3.299145
20260517132642 3.299145
20260517132643 3.299145
20260517132644 3.299145
20260517132645 3.296703
20260517132646 3.296703
20260517132647 3.294261
20260517132648 3.294261
20260517132649 3.296703
20260517132650 3.296703
20260517132651 3.294261
20260517132652 3.296703
20260517132653 3.294261
20260517132654 3.291819
20260517132655 3.291819
20260517132656 3.289377
20260517132657 3.286935
20260517132658 3.284493
20260517132659 3.284493
20260517132700 3.284493
20260517132701 3.282051
20260517132702 3.277167
20260517132703 3.279609
20260517132704 3.277167
20260517132705 3.272283
20260517132706 3.274725
20260517132707 3.274725
20260517132708 3.274725
20260517132709 3.269841
20260517132710 3.269841
20260517132711 3.272283
20260517132712 3.272283
20260517132713 3.272283
20260517132714 3.279609
20260517132715 3.286935
20260517132716 3.286935
20260517132717 3.289377
20260517132718 3.291819
20260517132719 3.299145
20260517132720 3.299145
20260517132721 3.306471
20260517132722 3.306471
20260517132723 3.304029
20260517132724 3.306471
20260517132725 3.306471
20260517132726 3.304029
20260517132727 3.301587
20260517132728 3.296703
20260517132729 3.294261
20260517132730 3.291819
20260517132731 3.284493
20260517132732 3.282051
20260517132733 3.289377
20260517132734 3.284493
20260517132735 3.279609
20260517132736 3.279609
20260517132737 3.279609
20260517132738 3.284493
20260517132739 3.284493
20260517132740 3.282051
20260517132741 3.284493
20260517132742 3.284493
20260517132743 3.279609
20260517132744 3.284493
20260517132745 3.291819
20260517132746 3.294261
20260517132747 3.294261
20260517132748 3.294261
20260517132749 3.296703
20260517132750 3.299145
20260517132751 3.299145
20260517132752 3.299145
20260517132753 3.294261
20260517132754 3.291819
20260517132755 3.284493
20260517132756 3.279609
20260517132757 3.274725
20260517132758 3.274725
20260517132759 3.272283
20260517132800 3.269841
20260517132801 3.267399
20260517132802 3.264957
20260517132803 3.264957
20260517132804 3.260073
20260517132805 3.257631
20260517132806 3.257631
20260517132807 3.262515
20260517132808 3.257631
20260517132809 3.255189
20260517132810 3.252747
20260517132811 3.250305
20260517132812 3.250305
20260517132813 3.250305
20260517132814 3.250305
20260517132815 3.260073
20260517132816 3.255189
20260517132817 3.250305
20260517132818 3.252747
20260517132819 3.255189
20260517132820 3.260073
20260517132821 3.262515
20260517132822 3.262515
20260517132823 3.264957
20260517132824 3.267399
20260517132825 3.262515
20260517132826 3.264957
20260517132827 3.264957
20260517132828 3.264957
20260517132829 3.264957
20260517132830 3.257631
20260517132831 3.255189
20260517132832 3.257631
20260517132833 3.255189
20260517132834 3.252747
20260517132835 3.250305
20260517132836 3.255189
20260517132837 3.250305
20260517132838 3.250305
20260517132839 3.250305
20260517132840 3.252747
20260517132841 3.260073
20260517132842 3.257631
20260517132843 3.252747
20260517132844 3.252747
20260517132845 3.257631
20260517132846 3.260073
20260517132847 3.264957
20260517132848 3.269841
20260517132849 3.274725
20260517132850 3.279609
20260517132851 3.282051
20260517132852 3.286935
20260517132853 3.294261
20260517132854 3.301587
20260517132855 3.301587
20260517132856 3.304029
20260517132857 3.301587
20260517132858 3.301587
20260517132859 3.299145
20260517132900 3.299145
20260517132901 3.291819
20260517132902 3.291819
20260517132903 3.286935
20260517132904 3.279609
20260517132905 3.272283
20260517132906 3.264957
20260517132907 3.262515
20260517132908 3.262515
20260517132909 3.260073
20260517132910 3.257631
20260517132911 3.257631
20260517132912 3.257631
20260517132913 3.260073
20260517132914 3.264957
20260517132915 3.269841
20260517132916 3.272283
20260517132917 3.274725
20260517132918 3.267399
20260517132919 3.264957
20260517132920 3.262515
20260517132921 3.262515
20260517132922 3.262515
20260517132923 3.260073
20260517132924 3.252747
20260517132925 3.252747
20260517132926 3.245421
20260517132927 3.245421
20260517132928 3.250305
20260517132929 3.252747
20260517132930 3.255189
20260517132931 3.255189
20260517132932 3.260073
20260517132933 3.257631
20260517132934 3.260073
20260517132935 3.267399
20260517132936 3.277167
20260517132937 3.277167
20260517132938 3.274725
20260517132939 3.277167
20260517132940 3.277167
20260517132941 3.274725
20260517132942 3.269841
20260517132943 3.272283
20260517132944 3.269841
20260517132945 3.267399
20260517132946 3.262515
20260517132947 3.257631
20260517132948 3.257631
20260517132949 3.255189
20260517132950 3.257631
20260517132951 3.257631
20260517132952 3.260073
20260517132953 3.257631
20260517132954 3.260073
20260517132955 3.262515
20260517132956 3.267399
20260517132957 3.272283
20260517132958 3.269841
20260517132959 3.267399
20260517133000 3.264957
20260517133001 3.264957
20260517133002 3.262515
20260517133003 3.260073
20260517133004 3.257631
20260517133005 3.257631
20260517133006 3.260073
20260517133007 3.255189
20260517133008 3.255189
20260517133009 3.255189
20260517133010 3.257631
20260517133011 3.262515
20260517133012 3.260073
20260517133013 3.262515
20260517133014 3.264957
20260517133015 3.262515
20260517133016 3.257631
20260517133017 3.255189
20260517133018 3.252747
20260517133019 3.252747
20260517133020 3.247863
20260517133021 3.242979
20260517133022 3.242979
20260517133023 3.242979
20260517133024 3.240537
20260517133025 3.238095
20260517133026 3.238095
20260517133027 3.240537
20260517133028 3.240537
20260517133029 3.240537
20260517133030 3.238095
20260517133031 3.240537
20260517133032 3.242979
20260517133033 3.242979
20260517133034 3.245421
20260517133035 3.247863
20260517133036 3.247863
20260517133037 3.250305
20260517133038 3.252747
20260517133039 3.257631
20260517133040 3.257631
20260517133041 3.257631
20260517133042 3.257631
20260517133043 3.252747
20260517133044 3.247863
20260517133045 3.245421
20260517133046 3.240537
20260517133047 3.233211
20260517133048 3.230769
20260517133049 3.228327
20260517133050 3.228327
20260517133051 3.223443
20260517133052 3.221001
20260517133053 3.255189
20260517133054 3.262515
20260517133055 3.264957
20260517133056 3.264957
20260517133057 3.264957
20260517133058 3.262515
20260517133059 3.260073
20260517133100 3.255189
20260517133101 3.255189
20260517133102 3.255189
20260517133103 3.221001
20260517133104 3.213675
20260517133105 3.211233
20260517133106 3.211233
20260517133107 3.211233
20260517133108 3.208791
20260517133109 3.208791
20260517133110 3.208791
20260517133111 3.211233
20260517133112 3.206349
20260517133113 3.206349
20260517133114 3.206349
20260517133115 3.206349
20260517133116 3.206349
20260517133117 3.203907
20260517133118 3.206349
20260517133119 3.203907
20260517133120 3.208791
20260517133121 3.211233
20260517133122 3.216117
20260517133123 3.218559
20260517133124 3.221001
20260517133125 3.218559
20260517133126 3.218559
20260517133127 3.221001
20260517133128 3.218559
20260517133129 3.221001
20260517133130 3.213675
20260517133131 3.211233
20260517133132 3.208791
20260517133133 3.206349
20260517133134 3.201465
20260517133135 3.203907
20260517133136 3.203907
20260517133137 3.199023
20260517133138 3.199023
20260517133139 3.201465
20260517133140 3.203907
20260517133141 3.203907
20260517133142 3.203907
20260517133143 3.201465
20260517133144 3.208791
20260517133145 3.208791
20260517133146 3.203907
20260517133147 3.206349
20260517133148 3.206349
20260517133149 3.203907
20260517133150 3.201465
20260517133151 3.199023
20260517133152 3.199023
20260517133153 3.199023
20260517133154 3.199023
20260517133155 3.201465
20260517133156 3.199023
20260517133157 3.199023
20260517133158 3.201465
20260517133159 3.206349
20260517133200 3.206349
20260517133201 3.206349
20260517133202 3.203907
20260517133203 3.203907
20260517133204 3.201465
20260517133205 3.196581
20260517133206 3.201465
20260517133207 3.199023
20260517133208 3.199023
20260517133209 3.196581
20260517133210 3.194139
20260517133211 3.199023
20260517133212 3.203907
20260517133213 3.211233
20260517133214 3.257631
20260517133215 3.267399
20260517133216 3.274725
20260517133217 3.277167
20260517133218 3.282051
20260517133219 3.289377
20260517133220 3.294261
20260517133221 3.294261
20260517133222 3.296703
20260517133223 3.291819
20260517133224 3.250305
20260517133225 3.242979
20260517133226 3.233211
20260517133227 3.223443
20260517133228 3.218559
20260517133229 3.206349
20260517133230 3.201465
20260517133231 3.199023
20260517133232 3.191697
20260517133233 3.189255
20260517133234 3.181929
20260517133235 3.179487
20260517133236 3.184371
20260517133237 3.189255
20260517133238 3.191697
20260517133239 3.194139
20260517133240 3.199023
20260517133241 3.201465
20260517133242 3.203907
20260517133243 3.206349
20260517133244 3.206349
20260517133245 3.211233
20260517133246 3.208791
20260517133247 3.208791
20260517133248 3.208791
20260517133249 3.211233
20260517133250 3.206349
20260517133251 3.206349
20260517133252 3.208791
20260517133253 3.208791
20260517133254 3.206349
20260517133255 3.201465
20260517133256 3.201465
20260517133257 3.201465
20260517133258 3.199023
20260517133259 3.196581
20260517133300 3.196581
20260517133301 3.199023
20260517133302 3.199023
20260517133303 3.201465
20260517133304 3.211233
20260517133305 3.213675
20260517133306 3.213675
20260517133307 3.216117
20260517133308 3.221001
20260517133309 3.223443
20260517133310 3.225885
20260517133311 3.218559
20260517133312 3.221001
20260517133313 3.221001
20260517133314 3.218559
20260517133315 3.218559
20260517133316 3.223443
20260517133317 3.223443
20260517133318 3.218559
20260517133319 3.218559
20260517133320 3.216117
20260517133321 3.216117
20260517133322 3.211233
20260517133323 3.211233
20260517133324 3.208791
20260517133325 3.203907
20260517133326 3.199023
20260517133327 3.201465
20260517133328 3.201465
20260517133329 3.203907
20260517133330 3.203907
20260517133331 3.203907
20260517133332 3.206349
20260517133333 3.201465
20260517133334 3.206349
20260517133335 3.211233
20260517133336 3.213675
20260517133337 3.211233
20260517133338 3.213675
20260517133339 3.213675
20260517133340 3.216117
20260517133341 3.218559
20260517133342 3.218559
20260517133343 3.225885
20260517133344 3.225885
20260517133345 3.223443
20260517133346 3.225885
20260517133347 3.225885
20260517133348 3.225885
20260517133349 3.230769
20260517133350 3.230769
20260517133351 3.230769
20260517133352 3.233211
20260517133353 3.228327
20260517133354 3.225885
20260517133355 3.223443
20260517133356 3.218559
20260517133357 3.218559
20260517133358 3.213675
20260517133359 3.213675
20260517133400 3.211233
20260517133401 3.206349
20260517133402 3.201465
20260517133403 3.201465
20260517133404 3.203907
20260517133405 3.208791
20260517133406 3.208791
20260517133407 3.213675
20260517133408 3.218559
20260517133409 3.221001
20260517133410 3.223443
20260517133411 3.223443
20260517133412 3.228327
20260517133413 3.228327
20260517133414 3.228327
20260517133415 3.225885
20260517133416 3.223443
20260517133417 3.218559
20260517133418 3.213675
20260517133419 3.206349
20260517133420 3.203907
20260517133421 3.203907
20260517133422 3.201465
20260517133423 3.203907
20260517133424 3.196581
20260517133425 3.196581
20260517133426 3.196581
20260517133427 3.196581
20260517133428 3.196581
20260517133429 3.196581
20260517133430 3.199023
20260517133431 3.201465
20260517133432 3.203907
20260517133433 3.201465
20260517133434 3.206349
20260517133435 3.208791
20260517133436 3.213675
20260517133437 3.211233
20260517133438 3.211233
20260517133439 3.211233
20260517133440 3.208791
20260517133441 3.208791
20260517133442 3.208791
20260517133443 3.208791
20260517133444 3.208791
20260517133445 3.211233
20260517133446 3.206349
20260517133447 3.208791
20260517133448 3.208791
20260517133449 3.211233
20260517133450 3.211233
20260517133451 3.211233
20260517133452 3.213675
20260517133453 3.216117
20260517133454 3.272283
20260517133455 3.282051
20260517133456 3.284493
20260517133457 3.286935
20260517133458 3.289377
20260517133459 3.291819
20260517133500 3.296703
20260517133501 3.301587
20260517133502 3.299145
20260517133503 3.299145
20260517133504 3.247863
20260517133505 3.238095
20260517133506 3.235653
20260517133507 3.235653
20260517133508 3.235653
20260517133509 3.238095
20260517133510 3.235653
20260517133511 3.233211
20260517133512 3.235653
20260517133513 3.235653
20260517133514 3.233211
20260517133515 3.233211
20260517133516 3.233211
20260517133517 3.233211
20260517133518 3.238095
20260517133519 3.235653
20260517133520 3.235653
20260517133521 3.235653
20260517133522 3.233211
20260517133523 3.230769
20260517133524 3.228327
20260517133525 3.228327
20260517133526 3.230769
20260517133527 3.228327
20260517133528 3.223443
20260517133529 3.221001
20260517133530 3.218559
20260517133531 3.218559
20260517133532 3.218559
20260517133533 3.213675
20260517133534 3.211233
20260517133535 3.208791
20260517133536 3.208791
20260517133537 3.211233
20260517133538 3.211233
20260517133539 3.216117
20260517133540 3.216117
20260517133541 3.218559
20260517133542 3.221001
20260517133543 3.225885
20260517133544 3.230769
20260517133545 3.233211
20260517133546 3.235653
20260517133547 3.235653
20260517133548 3.235653
20260517133549 3.233211
20260517133550 3.230769
20260517133551 3.230769
20260517133552 3.233211
20260517133553 3.233211
20260517133554 3.235653
20260517133555 3.235653
20260517133556 3.223443
20260517133557 3.225885
20260517133558 3.225885
20260517133559 3.228327
20260517133600 3.230769
20260517133601 3.230769
20260517133602 3.225885
20260517133603 3.223443
20260517133604 3.221001
20260517133605 3.221001
20260517133606 3.228327
20260517133607 3.228327
20260517133608 3.228327
20260517133609 3.230769
20260517133610 3.230769
20260517133611 3.235653
20260517133612 3.242979
20260517133613 3.245421
20260517133614 3.242979
20260517133615 3.245421
20260517133616 3.242979
20260517133617 3.245421
20260517133618 3.245421
20260517133619 3.242979
20260517133620 3.247863
20260517133621 3.245421
20260517133622 3.242979
20260517133623 3.245421
20260517133624 3.252747
20260517133625 3.250305
20260517133626 3.255189
20260517133627 3.255189
20260517133628 3.255189
20260517133629 3.255189
20260517133630 3.252747
20260517133631 3.252747
20260517133632 3.252747
20260517133633 3.250305
20260517133634 3.250305
20260517133635 3.247863
20260517133636 3.247863
20260517133637 3.250305
20260517133638 3.252747
20260517133639 3.257631
20260517133640 3.260073
20260517133641 3.260073
20260517133642 3.260073
20260517133643 3.257631
20260517133644 3.255189
20260517133645 3.255189
20260517133646 3.252747
20260517133647 3.247863
20260517133648 3.242979
20260517133649 3.238095
20260517133650 3.238095
20260517133651 3.240537
20260517133652 3.240537
20260517133653 3.242979
20260517133654 3.245421
20260517133655 3.250305
20260517133656 3.250305
20260517133657 3.255189
20260517133658 3.255189
20260517133659 3.257631
20260517133700 3.257631
20260517133701 3.257631
20260517133702 3.257631
20260517133703 3.262515
20260517133704 3.262515
20260517133705 3.260073
20260517133706 3.262515
20260517133707 3.264957
20260517133708 3.264957
20260517133709 3.264957
20260517133710 3.264957
20260517133711 3.260073
20260517133712 3.260073
20260517133713 3.257631
20260517133714 3.257631
20260517133715 3.257631
20260517133716 3.255189
20260517133717 3.247863
20260517133718 3.245421
20260517133719 3.242979
20260517133720 3.238095
20260517133721 3.238095
20260517133722 3.235653
20260517133723 3.235653
20260517133724 3.235653
20260517133725 3.235653
20260517133726 3.238095
20260517133727 3.238095
20260517133728 3.238095
20260517133729 3.240537
20260517133730 3.240537
20260517133731 3.240537
20260517133732 3.238095
20260517133733 3.238095
20260517133734 3.235653
20260517133735 3.233211
20260517133736 3.235653
20260517133737 3.238095
20260517133738 3.235653
20260517133739 3.235653
20260517133740 3.235653
20260517133741 3.235653
20260517133742 3.240537
20260517133743 3.238095
20260517133744 3.235653
20260517133745 3.235653
20260517133746 3.230769
20260517133747 3.228327
20260517133748 3.228327
20260517133749 3.225885
20260517133750 3.225885
20260517133751 3.223443
20260517133752 3.221001
20260517133753 3.221001
20260517133754 3.218559
20260517133755 3.221001
20260517133756 3.223443
20260517133757 3.225885
20260517133758 3.228327
20260517133759 3.230769
20260517133800 3.230769
20260517133801 3.233211
20260517133802 3.228327
20260517133803 3.233211
20260517133804 3.230769
20260517133805 3.228327
20260517133806 3.228327
20260517133807 3.223443
20260517133808 3.221001
20260517133809 3.218559
20260517133810 3.216117
20260517133811 3.216117
20260517133812 3.218559
20260517133813 3.216117
20260517133814 3.218559
20260517133815 3.218559
20260517133816 3.218559
20260517133817 3.221001
20260517133818 3.218559
20260517133819 3.221001
20260517133820 3.223443
20260517133821 3.225885
20260517133822 3.223443
20260517133823 3.225885
20260517133824 3.228327
20260517133825 3.233211
20260517133826 3.235653
20260517133827 3.235653
20260517133828 3.247863
20260517133829 3.250305
20260517133830 3.247863
20260517133831 3.247863
20260517133832 3.247863
20260517133833 3.250305
20260517133834 3.252747
20260517133835 3.250305
20260517133836 3.247863
20260517133837 3.247863
20260517133838 3.240537
20260517133839 3.235653
20260517133840 3.233211
20260517133841 3.230769
20260517133842 3.230769
20260517133843 3.228327
20260517133844 3.223443
20260517133845 3.221001
20260517133846 3.223443
20260517133847 3.223443
20260517133848 3.221001
20260517133849 3.225885
20260517133850 3.221001
20260517133851 3.223443
20260517133852 3.221001
20260517133853 3.223443
20260517133854 3.223443
20260517133855 3.221001
20260517133856 3.218559
20260517133857 3.216117
20260517133858 3.216117
20260517133859 3.213675
20260517133900 3.221001
20260517133901 3.218559
20260517133902 3.218559
20260517133903 3.218559
20260517133904 3.223443
20260517133905 3.228327
20260517133906 3.230769
20260517133907 3.230769
20260517133908 3.233211
20260517133909 3.235653
20260517133910 3.235653
20260517133911 3.240537
20260517133912 3.242979
20260517133913 3.245421
20260517133914 3.242979
20260517133915 3.235653
20260517133916 3.238095
20260517133917 3.289377
20260517133918 3.296703
20260517133919 3.299145
20260517133920 3.299145
20260517133921 3.299145
20260517133922 3.299145
20260517133923 3.296703
20260517133924 3.299145
20260517133925 3.301587
20260517133926 3.299145
20260517133927 3.250305
20260517133928 3.245421
20260517133929 3.245421
20260517133930 3.247863
20260517133931 3.247863
20260517133932 3.247863
20260517133933 3.247863
20260517133934 3.242979
20260517133935 3.245421
20260517133936 3.245421
20260517133937 3.245421
20260517133938 3.242979
20260517133939 3.242979
20260517133940 3.238095
20260517133941 3.233211
20260517133942 3.230769
20260517133943 3.230769
20260517133944 3.233211
20260517133945 3.235653
20260517133946 3.235653
20260517133947 3.233211
20260517133948 3.233211
20260517133949 3.230769
20260517133950 3.230769
20260517133951 3.233211
20260517133952 3.233211
20260517133953 3.228327
20260517133954 3.225885
20260517133955 3.228327
20260517133956 3.223443
20260517133957 3.225885
20260517133958 3.228327
20260517133959 3.225885
20260517134000 3.223443
20260517134001 3.223443
20260517134002 3.218559
20260517134003 3.223443
20260517134004 3.218559
20260517134005 3.213675
20260517134006 3.213675
20260517134007 3.211233
20260517134008 3.206349
20260517134009 3.203907
20260517134010 3.206349
20260517134011 3.206349
20260517134012 3.208791
20260517134013 3.208791
20260517134014 3.211233
20260517134015 3.211233
20260517134016 3.216117
20260517134017 3.216117
20260517134018 3.213675
20260517134019 3.218559
20260517134020 3.218559
20260517134021 3.221001
20260517134022 3.218559
20260517134023 3.216117
20260517134024 3.216117
20260517134025 3.216117
20260517134026 3.213675
20260517134027 3.206349
20260517134028 3.203907
20260517134029 3.196581
20260517134030 3.194139
20260517134031 3.191697
20260517134032 3.196581
20260517134033 3.196581
20260517134034 3.194139
20260517134035 3.189255
20260517134036 3.189255
20260517134037 3.194139
20260517134038 3.199023
20260517134039 3.203907
20260517134040 3.203907
20260517134041 3.225885
20260517134042 3.223443
20260517134043 3.221001
20260517134044 3.223443
20260517134045 3.223443
20260517134046 3.221001
20260517134047 3.216117
20260517134048 3.216117
20260517134049 3.218559
20260517134050 3.218559
20260517134051 3.199023
20260517134052 3.201465
20260517134053 3.203907
20260517134054 3.206349
20260517134055 3.211233
20260517134056 3.213675
20260517134057 3.221001
20260517134058 3.221001
20260517134059 3.223443
20260517134100 3.223443
20260517134101 3.225885
20260517134102 3.223443
20260517134103 3.223443
20260517134104 3.223443
20260517134105 3.218559
20260517134106 3.223443
20260517134107 3.221001
20260517134108 3.221001
20260517134109 3.218559
20260517134110 3.223443
20260517134111 3.221001
20260517134112 3.218559
20260517134113 3.218559
20260517134114 3.221001
20260517134115 3.228327
20260517134116 3.228327
20260517134117 3.225885
20260517134118 3.228327
20260517134119 3.228327
20260517134120 3.225885
20260517134121 3.225885
20260517134122 3.228327
20260517134123 3.228327
20260517134124 3.225885
20260517134125 3.223443
20260517134126 3.221001
20260517134127 3.221001
20260517134128 3.221001
20260517134129 3.223443
20260517134130 3.225885
20260517134131 3.225885
20260517134132 3.228327
20260517134133 3.225885
20260517134134 3.221001
20260517134135 3.223443
20260517134136 3.225885
20260517134137 3.225885
20260517134138 3.223443
20260517134139 3.221001
20260517134140 3.221001
20260517134141 3.218559
20260517134142 3.216117
20260517134143 3.213675
20260517134144 3.216117
20260517134145 3.213675
20260517134146 3.211233
20260517134147 3.211233
20260517134148 3.213675
20260517134149 3.213675
20260517134150 3.211233
20260517134151 3.211233
20260517134152 3.206349
20260517134153 3.211233
20260517134154 3.208791
20260517134155 3.208791
20260517134156 3.206349
20260517134157 3.201465
20260517134158 3.196581
20260517134159 3.196581
20260517134200 3.194139
20260517134201 3.194139
20260517134202 3.196581
20260517134203 3.194139
20260517134204 3.199023
20260517134205 3.201465
20260517134206 3.203907
20260517134207 3.206349
20260517134208 3.213675
20260517134209 3.216117
20260517134210 3.218559
20260517134211 3.221001
20260517134212 3.218559
20260517134213 3.221001
20260517134214 3.218559
20260517134215 3.213675
20260517134216 3.213675
20260517134217 3.213675
20260517134218 3.208791
20260517134219 3.203907
20260517134220 3.203907
20260517134221 3.201465
20260517134222 3.206349
20260517134223 3.206349
20260517134224 3.208791
20260517134225 3.211233
20260517134226 3.211233
20260517134227 3.213675
20260517134228 3.211233
20260517134229 3.216117
20260517134230 3.221001
20260517134231 3.221001
20260517134232 3.221001
20260517134233 3.221001
20260517134234 3.223443
20260517134235 3.221001
20260517134236 3.223443
20260517134237 3.221001
20260517134238 3.228327
20260517134239 3.225885
20260517134240 3.221001
20260517134241 3.221001
20260517134242 3.216117
20260517134243 3.216117
20260517134244 3.211233
20260517134245 3.211233
20260517134246 3.208791
20260517134247 3.206349
20260517134248 3.199023
20260517134249 3.199023
20260517134250 3.196581
20260517134251 3.194139
20260517134252 3.196581
20260517134253 3.189255
20260517134254 3.189255
20260517134255 3.189255
20260517134256 3.186813
20260517134257 3.186813
20260517134258 3.189255
20260517134259 3.189255
20260517134300 3.186813
20260517134301 3.186813
20260517134302 3.184371
20260517134303 3.189255
20260517134304 3.191697
20260517134305 3.194139
20260517134306 3.196581
20260517134307 3.191697
20260517134308 3.196581
20260517134309 3.196581
20260517134310 3.199023
20260517134311 3.196581
20260517134312 3.194139
20260517134313 3.196581
20260517134314 3.199023
20260517134315 3.199023
20260517134316 3.199023
20260517134317 3.203907
20260517134318 3.201465
20260517134319 3.203907
20260517134320 3.206349
20260517134321 3.206349
20260517134322 3.208791
20260517134323 3.206349
20260517134324 3.206349
20260517134325 3.206349
20260517134326 3.203907
20260517134327 3.203907
20260517134328 3.203907
20260517134329 3.201465
20260517134330 3.199023
20260517134331 3.199023
20260517134332 3.199023
20260517134333 3.199023
20260517134334 3.201465
20260517134335 3.199023
20260517134336 3.201465
20260517134337 3.199023
20260517134338 3.201465
20260517134339 3.201465
20260517134340 3.203907
20260517134341 3.201465
20260517134342 3.199023
20260517134343 3.196581
20260517134344 3.196581
20260517134345 3.196581
20260517134346 3.196581
20260517134347 3.201465
20260517134348 3.196581
20260517134349 3.196581
20260517134350 3.194139
20260517134351 3.201465
20260517134352 3.206349
20260517134353 3.211233
20260517134354 3.211233
20260517134355 3.216117
20260517134356 3.221001
20260517134357 3.216117
20260517134358 3.218559
20260517134359 3.221001
20260517134400 3.221001
20260517134401 3.221001
20260517134402 3.221001
20260517134403 3.252747
20260517134404 3.260073
20260517134405 3.260073
20260517134406 3.257631
20260517134407 3.257631
20260517134408 3.257631
20260517134409 3.257631
20260517134410 3.257631
20260517134411 3.255189
20260517134412 3.255189
20260517134413 3.223443
20260517134414 3.216117
20260517134415 3.213675
20260517134416 3.216117
20260517134417 3.216117
20260517134418 3.216117
20260517134419 3.216117
20260517134420 3.218559
20260517134421 3.221001
20260517134422 3.221001
20260517134423 3.221001
20260517134424 3.218559
20260517134425 3.223443
20260517134426 3.221001
20260517134427 3.228327
20260517134428 3.235653
20260517134429 3.235653
20260517134430 3.235653
20260517134431 3.233211
20260517134432 3.235653
20260517134433 3.238095
20260517134434 3.238095
20260517134435 3.235653
20260517134436 3.238095
20260517134437 3.228327
20260517134438 3.225885
20260517134439 3.225885
20260517134440 3.223443
20260517134441 3.225885
20260517134442 3.221001
20260517134443 3.221001
20260517134444 3.223443
20260517134445 3.221001
20260517134446 3.228327
20260517134447 3.230769
20260517134448 3.230769
20260517134449 3.230769
20260517134450 3.230769
20260517134451 3.228327
20260517134452 3.233211
20260517134453 3.233211
20260517134454 3.233211
20260517134455 3.230769
20260517134456 3.225885
20260517134457 3.223443
20260517134458 3.223443
20260517134459 3.223443
20260517134500 3.223443
20260517134501 3.223443
20260517134502 3.218559
20260517134503 3.216117
20260517134504 3.213675
20260517134505 3.213675
20260517134506 3.211233
20260517134507 3.208791
20260517134508 3.208791
20260517134509 3.211233
20260517134510 3.208791
20260517134511 3.206349
20260517134512 3.206349
20260517134513 3.203907
20260517134514 3.203907
20260517134515 3.201465
20260517134516 3.199023
20260517134517 3.199023
20260517134518 3.191697
20260517134519 3.186813
20260517134520 3.186813
20260517134521 3.189255
20260517134522 3.189255
20260517134523 3.189255
20260517134524 3.186813
20260517134525 3.186813
20260517134526 3.189255
20260517134527 3.189255
20260517134528 3.196581
20260517134529 3.196581
20260517134530 3.196581
20260517134531 3.189255
20260517134532 3.194139
20260517134533 3.194139
20260517134534 3.196581
20260517134535 3.196581
20260517134536 3.194139
20260517134537 3.196581
20260517134538 3.194139
20260517134539 3.203907
20260517134540 3.201465
20260517134541 3.203907
20260517134542 3.206349
20260517134543 3.208791
20260517134544 3.206349
20260517134545 3.206349
20260517134546 3.208791
20260517134547 3.211233
20260517134548 3.208791
20260517134549 3.203907
20260517134550 3.203907
20260517134551 3.208791
20260517134552 3.206349
20260517134553 3.208791
20260517134554 3.216117
20260517134555 3.221001
20260517134556 3.221001
20260517134557 3.223443
20260517134558 3.223443
20260517134559 3.228327
20260517134600 3.228327
20260517134601 3.228327
20260517134602 3.230769
20260517134603 3.225885
20260517134604 3.218559
20260517134605 3.213675
20260517134606 3.208791
20260517134607 3.201465
20260517134608 3.199023
20260517134609 3.189255
20260517134610 3.186813
20260517134611 3.186813
20260517134612 3.181929
20260517134613 3.179487
20260517134614 3.177045
20260517134615 3.179487
20260517134616 3.179487
20260517134617 3.184371
20260517134618 3.184371
20260517134619 3.186813
20260517134620 3.191697
20260517134621 3.196581
20260517134622 3.201465
20260517134623 3.203907
20260517134624 3.203907
20260517134625 3.201465
20260517134626 3.199023
20260517134627 3.199023
20260517134628 3.194139
20260517134629 3.191697
20260517134630 3.191697
20260517134631 3.181929
20260517134632 3.179487
20260517134633 3.179487
20260517134634 3.179487
20260517134635 3.179487
20260517134636 3.181929
20260517134637 3.184371
20260517134638 3.186813
20260517134639 3.189255
20260517134640 3.186813
20260517134641 3.181929
20260517134642 3.181929
20260517134643 3.179487
20260517134644 3.179487
20260517134645 3.177045
20260517134646 3.174603
20260517134647 3.172161
20260517134648 3.181929
20260517134649 3.184371
20260517134650 3.186813
20260517134651 3.199023
20260517134652 3.203907
20260517134653 3.211233
20260517134654 3.213675
20260517134655 3.216117
20260517134656 3.221001
20260517134657 3.221001
20260517134658 3.213675
20260517134659 3.208791
20260517134700 3.211233
20260517134701 3.208791
20260517134702 3.203907
20260517134703 3.199023
20260517134704 3.196581
20260517134705 3.196581
20260517134706 3.191697
20260517134707 3.191697
20260517134708 3.189255
20260517134709 3.191697
20260517134710 3.184371
20260517134711 3.184371
20260517134712 3.186813
20260517134713 3.186813
20260517134714 3.189255
20260517134715 3.191697
20260517134716 3.191697
20260517134717 3.194139
20260517134718 3.201465
20260517134719 3.201465
20260517134720 3.203907
20260517134721 3.206349
20260517134722 3.199023
20260517134723 3.199023
20260517134724 3.194139
20260517134725 3.191697
20260517134726 3.191697
20260517134727 3.189255
20260517134728 3.181929
20260517134729 3.177045
20260517134730 3.174603
20260517134731 3.174603
20260517134732 3.179487
20260517134733 3.177045
20260517134734 3.181929
20260517134735 3.184371
20260517134736 3.181929
20260517134737 3.184371
20260517134738 3.186813
20260517134739 3.191697
20260517134740 3.194139
20260517134741 3.194139
20260517134742 3.196581
20260517134743 3.196581
20260517134744 3.196581
20260517134745 3.191697
20260517134746 3.189255
20260517134747 3.194139
20260517134748 3.191697
20260517134749 3.194139
20260517134750 3.196581
20260517134751 3.201465
20260517134752 3.196581
20260517134753 3.199023
20260517134754 3.201465
20260517134755 3.206349
20260517134756 3.211233
20260517134757 3.208791
20260517134758 3.206349
20260517134759 3.203907
20260517134800 3.196581
20260517134801 3.191697
20260517134802 3.194139
20260517134803 3.186813
20260517134804 3.189255
20260517134805 3.186813
20260517134806 3.189255
20260517134807 3.191697
20260517134808 3.199023
20260517134809 3.206349
20260517134810 3.208791
20260517134811 3.213675
20260517134812 3.213675
20260517134813 3.216117
20260517134814 3.211233
20260517134815 3.208791
20260517134816 3.206349
20260517134817 3.199023
20260517134818 3.189255
20260517134819 3.179487
20260517134820 3.181929
20260517134821 3.181929
20260517134822 3.181929
20260517134823 3.184371
20260517134824 3.189255
20260517134825 3.191697
20260517134826 3.199023
20260517134827 3.203907
20260517134828 3.203907
20260517134829 3.206349
20260517134830 3.206349
20260517134831 3.201465
20260517134832 3.201465
20260517134833 3.199023
20260517134834 3.199023
20260517134835 3.196581
20260517134836 3.191697
20260517134837 3.191697
20260517134838 3.194139
20260517134839 3.196581
20260517134840 3.196581
20260517134841 3.196581
20260517134842 3.196581
20260517134843 3.201465
20260517134844 3.199023
20260517134845 3.199023
20260517134846 3.199023
20260517134847 3.199023
20260517134848 3.196581
20260517134849 3.194139
20260517134850 3.189255
20260517134851 3.189255
20260517134852 3.189255
20260517134853 3.184371
20260517134854 3.189255
20260517134855 3.186813
20260517134856 3.189255
20260517134857 3.189255
20260517134858 3.184371
20260517134859 3.184371
20260517134900 3.186813
20260517134901 3.184371
20260517134902 3.186813
20260517134903 3.184371
20260517134904 3.179487
20260517134905 3.181929
20260517134906 3.174603
20260517134907 3.172161
20260517134908 3.174603
20260517134909 3.177045
20260517134910 3.174603
20260517134911 3.177045
20260517134912 3.174603
20260517134913 3.177045
20260517134914 3.179487
20260517134915 3.179487
20260517134916 3.184371
20260517134917 3.186813
20260517134918 3.189255
20260517134919 3.189255
20260517134920 3.191697
20260517134921 3.194139
20260517134922 3.196581
20260517134923 3.228327
20260517134924 3.233211
20260517134925 3.233211
20260517134926 3.230769
20260517134927 3.228327
20260517134928 3.228327
20260517134929 3.225885
20260517134930 3.225885
20260517134931 3.221001
20260517134932 3.216117
20260517134933 3.184371
20260517134934 3.177045
20260517134935 3.174603
20260517134936 3.174603
20260517134937 3.169719
20260517134938 3.167277
20260517134939 3.172161
20260517134940 3.172161
20260517134941 3.172161
20260517134942 3.174603
20260517134943 3.174603
20260517134944 3.174603
20260517134945 3.174603
20260517134946 3.174603
20260517134947 3.174603
20260517134948 3.179487
20260517134949 3.174603
20260517134950 3.174603
20260517134951 3.174603
20260517134952 3.172161
20260517134953 3.172161
20260517134954 3.174603
20260517134955 3.172161
20260517134956 3.177045
20260517134957 3.184371
20260517134958 3.184371
20260517134959 3.184371
20260517135000 3.184371
20260517135001 3.186813
20260517135002 3.189255
20260517135003 3.189255
20260517135004 3.189255
20260517135005 3.186813
20260517135006 3.184371
20260517135007 3.177045
20260517135008 3.172161
20260517135009 3.174603
20260517135010 3.174603
20260517135011 3.172161
20260517135012 3.169719
20260517135013 3.169719
20260517135014 3.169719
20260517135015 3.174603
20260517135016 3.174603
20260517135017 3.179487
20260517135018 3.181929
20260517135019 3.186813
20260517135020 3.186813
20260517135021 3.191697
20260517135022 3.196581
20260517135023 3.201465
20260517135024 3.203907
20260517135025 3.201465
20260517135026 3.201465
20260517135027 3.206349
20260517135028 3.206349
20260517135029 3.201465
20260517135030 3.201465
20260517135031 3.201465
20260517135032 3.194139
20260517135033 3.186813
20260517135034 3.184371
20260517135035 3.184371
20260517135036 3.184371
20260517135037 3.179487
20260517135038 3.174603
20260517135039 3.177045
20260517135040 3.174603
20260517135041 3.172161
20260517135042 3.174603
20260517135043 3.177045
20260517135044 3.179487
20260517135045 3.181929
20260517135046 3.181929
20260517135047 3.181929
20260517135048 3.184371
20260517135049 3.184371
20260517135050 3.184371
20260517135051 3.181929
20260517135052 3.184371
20260517135053 3.194139
20260517135054 3.191697
20260517135055 3.186813
20260517135056 3.184371
20260517135057 3.181929
20260517135058 3.184371
20260517135059 3.184371
20260517135100 3.184371
20260517135101 3.184371
20260517135102 3.184371
20260517135103 3.172161
20260517135104 3.169719
20260517135105 3.172161
20260517135106 3.174603
20260517135107 3.177045
20260517135108 3.177045
20260517135109 3.181929
20260517135110 3.181929
20260517135111 3.189255
20260517135112 3.191697
20260517135113 3.196581
20260517135114 3.199023
20260517135115 3.196581
20260517135116 3.196581
20260517135117 3.196581
20260517135118 3.194139
20260517135119 3.189255
20260517135120 3.189255
20260517135121 3.184371
20260517135122 3.181929
20260517135123 3.177045
20260517135124 3.177045
20260517135125 3.177045
20260517135126 3.177045
20260517135127 3.179487
20260517135128 3.181929
20260517135129 3.262515
20260517135130 3.269841
20260517135131 3.272283
20260517135132 3.269841
20260517135133 3.269841
20260517135134 3.269841
20260517135135 3.269841
20260517135136 3.272283
20260517135137 3.269841
20260517135138 3.264957
20260517135139 3.186813
20260517135140 3.177045
20260517135141 3.172161
20260517135142 3.179487
20260517135143 3.181929
20260517135144 3.181929
20260517135145 3.186813
20260517135146 3.189255
20260517135147 3.186813
20260517135148 3.189255
20260517135149 3.186813
20260517135150 3.186813
20260517135151 3.191697
20260517135152 3.191697
20260517135153 3.189255
20260517135154 3.189255
20260517135155 3.186813
20260517135156 3.184371
20260517135157 3.186813
20260517135158 3.189255
20260517135159 3.191697
20260517135200 3.191697
20260517135201 3.189255
20260517135202 3.186813
20260517135203 3.184371
20260517135204 3.184371
20260517135205 3.181929
20260517135206 3.179487
20260517135207 3.174603
20260517135208 3.172161
20260517135209 3.167277
20260517135210 3.169719
20260517135211 3.167277
20260517135212 3.164835
20260517135213 3.164835
20260517135214 3.167277
20260517135215 3.167277
20260517135216 3.169719
20260517135217 3.169719
20260517135218 3.169719
20260517135219 3.174603
20260517135220 3.169719
20260517135221 3.174603
20260517135222 3.179487
20260517135223 3.179487
20260517135224 3.177045
20260517135225 3.179487
20260517135226 3.177045
20260517135227 3.179487
20260517135228 3.179487
20260517135229 3.181929
20260517135230 3.186813
20260517135231 3.184371
20260517135232 3.184371
20260517135233 3.189255
20260517135234 3.189255
20260517135235 3.186813
20260517135236 3.189255
20260517135237 3.189255
20260517135238 3.184371
20260517135239 3.179487
20260517135240 3.174603
20260517135241 3.174603
20260517135242 3.169719
20260517135243 3.169719
20260517135244 3.167277
20260517135245 3.167277
20260517135246 3.164835
20260517135247 3.159951
20260517135248 3.162393
20260517135249 3.159951
20260517135250 3.157509
20260517135251 3.155067
20260517135252 3.157509
20260517135253 3.155067
20260517135254 3.155067
20260517135255 3.152625
20260517135256 3.152625
20260517135257 3.155067
20260517135258 3.157509
20260517135259 3.159951
20260517135300 3.167277
20260517135301 3.169719
20260517135302 3.174603
20260517135303 3.177045
20260517135304 3.184371
20260517135305 3.189255
20260517135306 3.191697
20260517135307 3.194139
20260517135308 3.194139
20260517135309 3.196581
20260517135310 3.211233
20260517135311 3.211233
20260517135312 3.203907
20260517135313 3.201465
20260517135314 3.194139
20260517135315 3.189255
20260517135316 3.189255
20260517135317 3.181929
20260517135318 3.184371
20260517135319 3.186813
20260517135320 3.167277
20260517135321 3.167277
20260517135322 3.172161
20260517135323 3.172161
20260517135324 3.174603
20260517135325 3.177045
20260517135326 3.177045
20260517135327 3.184371
20260517135328 3.181929
20260517135329 3.181929
20260517135330 3.184371
20260517135331 3.181929
20260517135332 3.184371
20260517135333 3.184371
20260517135334 3.179487
20260517135335 3.179487
20260517135336 3.177045
20260517135337 3.169719
20260517135338 3.172161
20260517135339 3.167277
20260517135340 3.162393
20260517135341 3.159951
20260517135342 3.159951
20260517135343 3.157509
20260517135344 3.159951
20260517135345 3.157509
20260517135346 3.159951
20260517135347 3.159951
20260517135348 3.159951
20260517135349 3.162393
20260517135350 3.164835
20260517135351 3.167277
20260517135352 3.167277
20260517135353 3.172161
20260517135354 3.169719
20260517135355 3.169719
20260517135356 3.169719
20260517135357 3.174603
20260517135358 3.174603
20260517135359 3.174603
20260517135400 3.177045
20260517135401 3.174603
20260517135402 3.174603
20260517135403 3.167277
20260517135404 3.167277
20260517135405 3.162393
20260517135406 3.164835
20260517135407 3.162393
20260517135408 3.159951
20260517135409 3.159951
20260517135410 3.159951
20260517135411 3.162393
20260517135412 3.162393
20260517135413 3.169719
20260517135414 3.169719
20260517135415 3.174603
20260517135416 3.169719
20260517135417 3.169719
20260517135418 3.169719
20260517135419 3.169719
20260517135420 3.164835
20260517135421 3.164835
20260517135422 3.167277
20260517135423 3.162393
20260517135424 3.164835
20260517135425 3.162393
20260517135426 3.164835
20260517135427 3.162393
20260517135428 3.164835
20260517135429 3.167277
20260517135430 3.172161
20260517135431 3.174603
20260517135432 3.169719
20260517135433 3.169719
20260517135434 3.169719
20260517135435 3.164835
20260517135436 3.162393
20260517135437 3.162393
20260517135438 3.167277
20260517135439 3.164835
20260517135440 3.164835
20260517135441 3.162393
20260517135442 3.159951
20260517135443 3.155067
20260517135444 3.155067
20260517135445 3.159951
20260517135446 3.164835
20260517135447 3.162393
20260517135448 3.164835
20260517135449 3.167277
20260517135450 3.169719
20260517135451 3.172161
20260517135452 3.177045
20260517135453 3.177045
20260517135454 3.177045
20260517135455 3.174603
20260517135456 3.169719
20260517135457 3.172161
20260517135458 3.167277
20260517135459 3.164835
20260517135500 3.164835
20260517135501 3.159951
20260517135502 3.162393
20260517135503 3.157509
20260517135504 3.159951
20260517135505 3.162393
20260517135506 3.164835
20260517135507 3.164835
20260517135508 3.167277
20260517135509 3.169719
20260517135510 3.172161
20260517135511 3.174603
20260517135512 3.177045
20260517135513 3.181929
20260517135514 3.179487
20260517135515 3.179487
20260517135516 3.179487
20260517135517 3.179487
20260517135518 3.177045
20260517135519 3.174603
20260517135520 3.172161
20260517135521 3.172161
20260517135522 3.167277
20260517135523 3.172161
20260517135524 3.174603
20260517135525 3.177045
20260517135526 3.179487
20260517135527 3.169719
20260517135528 3.169719
20260517135529 3.172161
20260517135530 3.169719
20260517135531 3.167277
20260517135532 3.169719
20260517135533 3.164835
20260517135534 3.164835
20260517135535 3.162393
20260517135536 3.159951
20260517135537 3.164835
20260517135538 3.162393
20260517135539 3.155067
20260517135540 3.157509
20260517135541 3.159951
20260517135542 3.164835
20260517135543 3.164835
20260517135544 3.164835
20260517135545 3.167277
20260517135546 3.172161
20260517135547 3.177045
20260517135548 3.184371
20260517135549 3.184371
20260517135550 3.189255
20260517135551 3.189255
20260517135552 3.186813
20260517135553 3.181929
20260517135554 3.181929
20260517135555 3.179487
20260517135556 3.172161
20260517135557 3.172161
20260517135558 3.169719
20260517135559 3.169719
20260517135600 3.164835
20260517135601 3.164835
20260517135602 3.167277
20260517135603 3.169719
20260517135604 3.167277
20260517135605 3.167277
20260517135606 3.167277
20260517135607 3.159951
20260517135608 3.157509
20260517135609 3.155067
20260517135610 3.155067
20260517135611 3.157509
20260517135612 3.157509
20260517135613 3.157509
20260517135614 3.155067
20260517135615 3.162393
20260517135616 3.167277
20260517135617 3.172161
20260517135618 3.167277
20260517135619 3.172161
20260517135620 3.177045
20260517135621 3.174603
20260517135622 3.174603
20260517135623 3.172161
20260517135624 3.169719
20260517135625 3.164835
20260517135626 3.159951
20260517135627 3.162393
20260517135628 3.169719
20260517135629 3.172161
20260517135630 3.169719
20260517135631 3.172161
20260517135632 3.177045
20260517135633 3.179487
20260517135634 3.181929
20260517135635 3.181929
20260517135636 3.184371
20260517135637 3.181929
20260517135638 3.179487
20260517135639 3.174603
20260517135640 3.174603
20260517135641 3.172161
20260517135642 3.167277
20260517135643 3.167277
20260517135644 3.167277
20260517135645 3.172161
20260517135646 3.169719
20260517135647 3.174603
20260517135648 3.172161
20260517135649 3.172161
20260517135650 3.172161
20260517135651 3.169719
20260517135652 3.169719
20260517135653 3.172161
20260517135654 3.172161
20260517135655 3.172161
20260517135656 3.172161
20260517135657 3.167277
20260517135658 3.172161
20260517135659 3.169719
20260517135700 3.172161
20260517135701 3.172161
20260517135702 3.177045
20260517135703 3.174603
20260517135704 3.174603
20260517135705 3.177045
20260517135706 3.174603
20260517135707 3.177045
20260517135708 3.169719
20260517135709 3.169719
20260517135710 3.174603
20260517135711 3.177045
20260517135712 3.174603
20260517135713 3.177045
20260517135714 3.174603
20260517135715 3.177045
20260517135716 3.179487
20260517135717 3.179487
20260517135718 3.184371
20260517135719 3.186813
20260517135720 3.184371
20260517135721 3.179487
20260517135722 3.181929
20260517135723 3.179487
20260517135724 3.179487
20260517135725 3.177045
20260517135726 3.174603
20260517135727 3.174603
20260517135728 3.177045
20260517135729 3.174603
20260517135730 3.174603
20260517135731 3.169719
20260517135732 3.167277
20260517135733 3.167277
20260517135734 3.167277
20260517135735 3.167277
20260517135736 3.162393
20260517135737 3.162393
20260517135738 3.159951
20260517135739 3.155067
20260517135740 3.152625
20260517135741 3.159951
20260517135742 3.162393
20260517135743 3.162393
20260517135744 3.159951
20260517135745 3.159951
20260517135746 3.164835
20260517135747 3.167277
20260517135748 3.167277
20260517135749 3.172161
20260517135750 3.177045
20260517135751 3.174603
20260517135752 3.177045
20260517135753 3.179487
20260517135754 3.181929
20260517135755 3.179487
20260517135756 3.179487
20260517135757 3.174603
20260517135758 3.174603
20260517135759 3.174603
20260517135800 3.167277
20260517135801 3.162393
20260517135802 3.157509
20260517135803 3.152625
20260517135804 3.150183
20260517135805 3.157509
20260517135806 3.159951
20260517135807 3.164835
20260517135808 3.164835
20260517135809 3.164835
20260517135810 3.174603
20260517135811 3.177045
20260517135812 3.184371
20260517135813 3.186813
20260517135814 3.189255
20260517135815 3.186813
20260517135816 3.189255
20260517135817 3.189255
20260517135818 3.191697
20260517135819 3.191697
20260517135820 3.186813
20260517135821 3.186813
20260517135822 3.184371
20260517135823 3.181929
20260517135824 3.184371
20260517135825 3.179487
20260517135826 3.177045
20260517135827 3.174603
20260517135828 3.169719
20260517135829 3.164835
20260517135830 3.169719
20260517135831 3.172161
20260517135832 3.172161
20260517135833 3.172161
20260517135834 3.172161
20260517135835 3.174603
20260517135836 3.174603
20260517135837 3.174603
20260517135838 3.172161
20260517135839 3.169719
20260517135840 3.162393
20260517135841 3.157509
20260517135842 3.159951
20260517135843 3.167277
20260517135844 3.167277
20260517135845 3.162393
20260517135846 3.162393
20260517135847 3.162393
20260517135848 3.169719
20260517135849 3.172161
20260517135850 3.177045
20260517135851 3.179487
20260517135852 3.177045
20260517135853 3.169719
20260517135854 3.167277
20260517135855 3.167277
20260517135856 3.162393
20260517135857 3.162393
20260517135858 3.159951
20260517135859 3.157509
20260517135900 3.157509
20260517135901 3.155067
20260517135902 3.155067
20260517135903 3.155067
20260517135904 3.155067
20260517135905 3.155067
20260517135906 3.157509
20260517135907 3.157509
20260517135908 3.157509
20260517135909 3.162393
20260517135910 3.159951
20260517135911 3.164835
20260517135912 3.167277
20260517135913 3.169719
20260517135914 3.169719
20260517135915 3.177045
20260517135916 3.174603
20260517135917 3.174603
20260517135918 3.177045
20260517135919 3.169719
20260517135920 3.177045
20260517135921 3.172161
20260517135922 3.174603
20260517135923 3.174603
20260517135924 3.174603
20260517135925 3.172161
20260517135926 3.174603
20260517135927 3.174603
20260517135928 3.174603
20260517135929 3.179487
20260517135930 3.174603
20260517135931 3.174603
20260517135932 3.172161
20260517135933 3.169719
20260517135934 3.167277
20260517135935 3.164835
20260517135936 3.164835
20260517135937 3.164835
20260517135938 3.167277
20260517135939 3.164835
20260517135940 3.167277
20260517135941 3.169719
20260517135942 3.169719
20260517135943 3.169719
20260517135944 3.169719
20260517135945 3.169719
20260517135946 3.172161
20260517135947 3.177045
20260517135948 3.174603
20260517135949 3.177045
20260517135950 3.179487
20260517135951 3.172161
20260517135952 3.174603
20260517135953 3.174603
20260517135954 3.177045
20260517135955 3.174603
20260517135956 3.172161
20260517135957 3.164835
20260517135958 3.157509
20260517135959 3.155067
20260517140000 3.150183
20260517140001 3.155067
20260517140002 3.150183
20260517140003 3.147741
20260517140004 3.145299
20260517140005 3.145299
20260517140006 3.147741
20260517140007 3.150183
20260517140008 3.157509
20260517140009 3.157509
20260517140010 3.162393
20260517140011 3.164835
20260517140012 3.167277
20260517140013 3.169719
20260517140014 3.167277
20260517140015 3.167277
20260517140016 3.167277
20260517140017 3.167277
20260517140018 3.164835
20260517140019 3.164835
20260517140020 3.164835
20260517140021 3.157509
20260517140022 3.155067
20260517140023 3.152625
20260517140024 3.155067
20260517140025 3.157509
20260517140026 3.155067
20260517140027 3.152625
20260517140028 3.152625
20260517140029 3.155067
20260517140030 3.152625
20260517140031 3.159951
20260517140032 3.164835
20260517140033 3.157509
20260517140034 3.159951
20260517140035 3.162393
20260517140036 3.164835
20260517140037 3.164835
20260517140038 3.164835
20260517140039 3.162393
20260517140040 3.157509
20260517140041 3.157509
20260517140042 3.155067
20260517140043 3.157509
20260517140044 3.155067
20260517140045 3.152625
20260517140046 3.152625
20260517140047 3.157509
20260517140048 3.159951
20260517140049 3.162393
20260517140050 3.167277
20260517140051 3.169719
20260517140052 3.174603
20260517140053 3.177045
20260517140054 3.181929
20260517140055 3.181929
20260517140056 3.177045
20260517140057 3.172161
20260517140058 3.167277
20260517140059 3.164835
20260517140100 3.157509
20260517140101 3.155067
20260517140102 3.150183
20260517140103 3.150183
20260517140104 3.142857
20260517140105 3.137973
20260517140106 3.142857
20260517140107 3.147741
20260517140108 3.150183
20260517140109 3.152625
20260517140110 3.155067
20260517140111 3.162393
20260517140112 3.167277
20260517140113 3.167277
20260517140114 3.172161
20260517140115 3.177045
20260517140116 3.179487
20260517140117 3.174603
20260517140118 3.174603
20260517140119 3.172161
20260517140120 3.172161
20260517140121 3.164835
20260517140122 3.164835
20260517140123 3.164835
20260517140124 3.164835
20260517140125 3.162393
20260517140126 3.159951
20260517140127 3.162393
20260517140128 3.159951
20260517140129 3.157509
20260517140130 3.159951
20260517140131 3.162393
20260517140132 3.159951
20260517140133 3.159951
20260517140134 3.159951
20260517140135 3.162393
20260517140136 3.164835
20260517140137 3.169719
20260517140138 3.172161
20260517140139 3.169719
20260517140140 3.167277
20260517140141 3.164835
20260517140142 3.162393
20260517140143 3.162393
20260517140144 3.157509
20260517140145 3.159951
20260517140146 3.155067
20260517140147 3.152625
20260517140148 3.152625
20260517140149 3.157509
20260517140150 3.162393
20260517140151 3.167277
20260517140152 3.169719
20260517140153 3.172161
20260517140154 3.174603
20260517140155 3.174603
20260517140156 3.181929
20260517140157 3.184371
20260517140158 3.181929
20260517140159 3.179487
20260517140200 3.177045
20260517140201 3.172161
20260517140202 3.174603
20260517140203 3.174603
20260517140204 3.174603
20260517140205 3.169719
20260517140206 3.167277
20260517140207 3.164835
20260517140208 3.167277
20260517140209 3.164835
20260517140210 3.162393
20260517140211 3.159951
20260517140212 3.157509
20260517140213 3.155067
20260517140214 3.150183
20260517140215 3.147741
20260517140216 3.140415
20260517140217 3.137973
20260517140218 3.140415
20260517140219 3.140415
20260517140220 3.145299
20260517140221 3.145299
20260517140222 3.142857
20260517140223 3.142857
20260517140224 3.145299
20260517140225 3.152625
20260517140226 3.155067
20260517140227 3.157509
20260517140228 3.155067
20260517140229 3.152625
20260517140230 3.152625
20260517140231 3.152625
20260517140232 3.157509
20260517140233 3.157509
20260517140234 3.157509
20260517140235 3.152625
20260517140236 3.152625
20260517140237 3.157509
20260517140238 3.157509
20260517140239 3.159951
20260517140240 3.157509
20260517140241 3.155067
20260517140242 3.155067
20260517140243 3.155067
20260517140244 3.155067
20260517140245 3.157509
20260517140246 3.157509
20260517140247 3.152625
20260517140248 3.150183
20260517140249 3.147741
20260517140250 3.145299
20260517140251 3.142857
20260517140252 3.145299
20260517140253 3.147741
20260517140254 3.145299
20260517140255 3.137973
20260517140256 3.137973
20260517140257 3.145299
20260517140258 3.150183
20260517140259 3.152625
20260517140300 3.159951
20260517140301 3.164835
20260517140302 3.162393
20260517140303 3.164835
20260517140304 3.167277
20260517140305 3.174603
20260517140306 3.174603
20260517140307 3.169719
20260517140308 3.169719
20260517140309 3.167277
20260517140310 3.164835
20260517140311 3.167277
20260517140312 3.162393
20260517140313 3.162393
20260517140314 3.159951
20260517140315 3.159951
20260517140316 3.157509
20260517140317 3.157509
20260517140318 3.155067
20260517140319 3.155067
20260517140320 3.155067
20260517140321 3.152625
20260517140322 3.157509
20260517140323 3.159951
20260517140324 3.162393
20260517140325 3.164835
20260517140326 3.169719
20260517140327 3.172161
20260517140328 3.172161
20260517140329 3.169719
20260517140330 3.167277
20260517140331 3.162393
20260517140332 3.162393
20260517140333 3.162393
20260517140334 3.155067
20260517140335 3.152625
20260517140336 3.152625
20260517140337 3.152625
20260517140338 3.152625
20260517140339 3.152625
20260517140340 3.152625
20260517140341 3.152625
20260517140342 3.145299
20260517140343 3.145299
20260517140344 3.147741
20260517140345 3.145299
20260517140346 3.145299
20260517140347 3.142857
20260517140348 3.140415
20260517140349 3.140415
20260517140350 3.140415
20260517140351 3.142857
20260517140352 3.145299
20260517140353 3.140415
20260517140354 3.137973
20260517140355 3.137973
20260517140356 3.135531
20260517140357 3.137973
20260517140358 3.137973
20260517140359 3.137973
20260517140400 3.145299
20260517140401 3.150183
20260517140402 3.150183
20260517140403 3.155067
20260517140404 3.155067
20260517140405 3.152625
20260517140406 3.155067
20260517140407 3.152625
20260517140408 3.152625
20260517140409 3.152625
20260517140410 3.150183
20260517140411 3.147741
20260517140412 3.150183
20260517140413 3.147741
20260517140414 3.147741
20260517140415 3.152625
20260517140416 3.155067
20260517140417 3.155067
20260517140418 3.155067
20260517140419 3.150183
20260517140420 3.147741
20260517140421 3.145299
20260517140422 3.145299
20260517140423 3.145299
20260517140424 3.150183
20260517140425 3.152625
20260517140426 3.155067
20260517140427 3.152625
20260517140428 3.152625
20260517140429 3.157509
20260517140430 3.157509
20260517140431 3.157509
20260517140432 3.152625
20260517140433 3.150183
20260517140434 3.147741
20260517140435 3.142857
20260517140436 3.140415
20260517140437 3.140415
20260517140438 3.140415
20260517140439 3.140415
20260517140440 3.142857
20260517140441 3.137973
20260517140442 3.142857
20260517140443 3.142857
20260517140444 3.142857
20260517140445 3.145299
20260517140446 3.142857
20260517140447 3.140415
20260517140448 3.142857
20260517140449 3.147741
20260517140450 3.145299
20260517140451 3.150183
20260517140452 3.152625
20260517140453 3.152625
20260517140454 3.150183
20260517140455 3.147741
20260517140456 3.147741
20260517140457 3.152625
20260517140458 3.150183
20260517140459 3.147741
20260517140500 3.152625
20260517140501 3.155067
20260517140502 3.155067
20260517140503 3.155067
20260517140504 3.157509
20260517140505 3.162393
20260517140506 3.162393
20260517140507 3.157509
20260517140508 3.155067
20260517140509 3.152625
20260517140510 3.147741
20260517140511 3.145299
20260517140512 3.142857
20260517140513 3.140415
20260517140514 3.142857
20260517140515 3.140415
20260517140516 3.142857
20260517140517 3.142857
20260517140518 3.145299
20260517140519 3.147741
20260517140520 3.142857
20260517140521 3.137973
20260517140522 3.140415
20260517140523 3.142857
20260517140524 3.140415
20260517140525 3.140415
20260517140526 3.140415
20260517140527 3.142857
20260517140528 3.140415
20260517140529 3.142857
20260517140530 3.147741
20260517140531 3.150183
20260517140532 3.152625
20260517140533 3.155067
20260517140534 3.155067
20260517140535 3.155067
20260517140536 3.155067
20260517140537 3.152625
20260517140538 3.152625
20260517140539 3.152625
20260517140540 3.155067
20260517140541 3.155067
20260517140542 3.152625
20260517140543 3.150183
20260517140544 3.150183
20260517140545 3.152625
20260517140546 3.150183
20260517140547 3.152625
20260517140548 3.152625
20260517140549 3.155067
20260517140550 3.150183
20260517140551 3.152625
20260517140552 3.152625
20260517140553 3.150183
20260517140554 3.150183
20260517140555 3.145299
20260517140556 3.145299
20260517140557 3.147741
20260517140558 3.150183
20260517140559 3.150183
20260517140600 3.150183
20260517140601 3.150183
20260517140602 3.150183
20260517140603 3.147741
20260517140604 3.145299
20260517140605 3.150183
20260517140606 3.150183
20260517140607 3.152625
20260517140608 3.152625
20260517140609 3.155067
20260517140610 3.157509
20260517140611 3.157509
20260517140612 3.159951
20260517140613 3.159951
20260517140614 3.162393
20260517140615 3.159951
20260517140616 3.159951
20260517140617 3.152625
20260517140618 3.150183
20260517140619 3.145299
20260517140620 3.145299
20260517140621 3.145299
20260517140622 3.142857
20260517140623 3.145299
20260517140624 3.137973
20260517140625 3.137973
20260517140626 3.135531
20260517140627 3.140415
20260517140628 3.135531
20260517140629 3.221001
20260517140630 3.228327
20260517140631 3.225885
20260517140632 3.228327
20260517140633 3.230769
20260517140634 3.233211
20260517140635 3.233211
20260517140636 3.233211
20260517140637 3.228327
20260517140638 3.228327
20260517140639 3.145299
20260517140640 3.133089
20260517140641 3.133089
20260517140642 3.130647
20260517140643 3.130647
20260517140644 3.130647
20260517140645 3.128205
20260517140646 3.128205
20260517140647 3.135531
20260517140648 3.137973
20260517140649 3.135531
20260517140650 3.137973
20260517140651 3.140415
20260517140652 3.142857
20260517140653 3.142857
20260517140654 3.147741
20260517140655 3.150183
20260517140656 3.152625
20260517140657 3.152625
20260517140658 3.150183
20260517140659 3.152625
20260517140700 3.150183
20260517140701 3.145299
20260517140702 3.145299
20260517140703 3.147741
20260517140704 3.140415
20260517140705 3.140415
20260517140706 3.137973
20260517140707 3.135531
20260517140708 3.133089
20260517140709 3.130647
20260517140710 3.133089
20260517140711 3.133089
20260517140712 3.130647
20260517140713 3.125763
20260517140714 3.128205
20260517140715 3.128205
20260517140716 3.128205
20260517140717 3.128205
20260517140718 3.128205
20260517140719 3.130647
20260517140720 3.133089
20260517140721 3.137973
20260517140722 3.142857
20260517140723 3.145299
20260517140724 3.145299
20260517140725 3.140415
20260517140726 3.142857
20260517140727 3.142857
20260517140728 3.147741
20260517140729 3.145299
20260517140730 3.142857
20260517140731 3.140415
20260517140732 3.135531
20260517140733 3.135531
20260517140734 3.135531
20260517140735 3.137973
20260517140736 3.137973
20260517140737 3.137973
20260517140738 3.137973
20260517140739 3.137973
20260517140740 3.140415
20260517140741 3.135531
20260517140742 3.137973
20260517140743 3.140415
20260517140744 3.140415
20260517140745 3.140415
20260517140746 3.137973
20260517140747 3.137973
20260517140748 3.137973
20260517140749 3.137973
20260517140750 3.137973
20260517140751 3.135531
20260517140752 3.137973
20260517140753 3.135531
20260517140754 3.135531
20260517140755 3.137973
20260517140756 3.142857
20260517140757 3.142857
20260517140758 3.137973
20260517140759 3.137973
20260517140800 3.135531
20260517140801 3.137973
20260517140802 3.137973
20260517140803 3.133089
20260517140804 3.130647
20260517140805 3.130647
20260517140806 3.125763
20260517140807 3.125763
20260517140808 3.128205
20260517140809 3.133089
20260517140810 3.135531
20260517140811 3.135531
20260517140812 3.135531
20260517140813 3.137973
20260517140814 3.142857
20260517140815 3.142857
20260517140816 3.145299
20260517140817 3.145299
20260517140818 3.142857
20260517140819 3.142857
20260517140820 3.145299
20260517140821 3.145299
20260517140822 3.213675
20260517140823 3.230769
20260517140824 3.230769
20260517140825 3.233211
20260517140826 3.228327
20260517140827 3.223443
20260517140828 3.225885
20260517140829 3.225885
20260517140830 3.221001
20260517140831 3.218559
20260517140832 3.150183
20260517140833 3.135531
20260517140834 3.133089
20260517140835 3.130647
20260517140836 3.133089
20260517140837 3.135531
20260517140838 3.130647
20260517140839 3.130647
20260517140840 3.130647
20260517140841 3.128205
20260517140842 3.130647
20260517140843 3.130647
20260517140844 3.130647
20260517140845 3.128205
20260517140846 3.130647
20260517140847 3.130647
20260517140848 3.135531
20260517140849 3.137973
20260517140850 3.145299
20260517140851 3.150183
20260517140852 3.152625
20260517140853 3.155067
20260517140854 3.157509
20260517140855 3.162393
20260517140856 3.159951
20260517140857 3.159951
20260517140858 3.157509
20260517140859 3.157509
20260517140900 3.155067
20260517140901 3.152625
20260517140902 3.150183
20260517140903 3.150183
20260517140904 3.152625
20260517140905 3.147741
20260517140906 3.147741
20260517140907 3.150183
20260517140908 3.150183
20260517140909 3.150183
20260517140910 3.147741
20260517140911 3.147741
20260517140912 3.147741
20260517140913 3.142857
20260517140914 3.140415
20260517140915 3.140415
20260517140916 3.140415
20260517140917 3.140415
20260517140918 3.142857
20260517140919 3.140415
20260517140920 3.145299
20260517140921 3.142857
20260517140922 3.142857
20260517140923 3.142857
20260517140924 3.140415
20260517140925 3.137973
20260517140926 3.135531
20260517140927 3.133089
20260517140928 3.130647
20260517140929 3.128205
20260517140930 3.125763
20260517140931 3.133089
20260517140932 3.130647
20260517140933 3.133089
20260517140934 3.133089
20260517140935 3.135531
20260517140936 3.142857
20260517140937 3.155067
20260517140938 3.155067
20260517140939 3.155067
20260517140940 3.157509
20260517140941 3.155067
20260517140942 3.157509
20260517140943 3.157509
20260517140944 3.159951
20260517140945 3.159951
20260517140946 3.155067
20260517140947 3.145299
20260517140948 3.145299
20260517140949 3.150183
20260517140950 3.145299
20260517140951 3.145299
20260517140952 3.147741
20260517140953 3.152625
20260517140954 3.159951
20260517140955 3.162393
20260517140956 3.164835
20260517140957 3.162393
20260517140958 3.162393
20260517140959 3.157509
20260517141000 3.152625
20260517141001 3.147741
20260517141002 3.142857
20260517141003 3.133089
20260517141004 3.125763
20260517141005 3.235653
20260517141006 3.250305
20260517141007 3.252747
20260517141008 3.252747
20260517141009 3.252747
20260517141010 3.260073
20260517141011 3.264957
20260517141012 3.272283
20260517141013 3.279609
20260517141014 3.284493
20260517141015 3.172161
20260517141016 3.157509
20260517141017 3.152625
20260517141018 3.157509
20260517141019 3.159951
20260517141020 3.157509
20260517141021 3.152625
20260517141022 3.150183
20260517141023 3.145299
20260517141024 3.140415
20260517141025 3.137973
20260517141026 3.137973
20260517141027 3.137973
20260517141028 3.135531
20260517141029 3.135531
20260517141030 3.135531
20260517141031 3.137973
20260517141032 3.137973
20260517141033 3.137973
20260517141034 3.145299
20260517141035 3.145299
20260517141036 3.142857
20260517141037 3.137973
20260517141038 3.135531
20260517141039 3.133089
20260517141040 3.130647
20260517141041 3.130647
20260517141042 3.133089
20260517141043 3.130647
20260517141044 3.128205
20260517141045 3.133089
20260517141046 3.135531
20260517141047 3.135531
20260517141048 3.137973
20260517141049 3.137973
20260517141050 3.137973
20260517141051 3.140415
20260517141052 3.140415
20260517141053 3.137973
20260517141054 3.137973
20260517141055 3.133089
20260517141056 3.133089
20260517141057 3.130647
20260517141058 3.133089
20260517141059 3.130647
20260517141100 3.130647
20260517141101 3.128205
20260517141102 3.125763
20260517141103 3.125763
20260517141104 3.128205
20260517141105 3.128205
20260517141106 3.128205
20260517141107 3.133089
20260517141108 3.186813
20260517141109 3.194139
20260517141110 3.191697
20260517141111 3.191697
20260517141112 3.194139
20260517141113 3.194139
20260517141114 3.191697
20260517141115 3.189255
20260517141116 3.186813
20260517141117 3.186813
20260517141118 3.133089
20260517141119 3.125763
20260517141120 3.128205
20260517141121 3.130647
20260517141122 3.125763
20260517141123 3.125763
20260517141124 3.125763
20260517141125 3.130647
20260517141126 3.135531
20260517141127 3.137973
20260517141128 3.135531
20260517141129 3.133089
20260517141130 3.133089
20260517141131 3.135531
20260517141132 3.133089
20260517141133 3.133089
20260517141134 3.135531
20260517141135 3.135531
20260517141136 3.137973
20260517141137 3.135531
20260517141138 3.137973
20260517141139 3.137973
20260517141140 3.137973
20260517141141 3.142857
20260517141142 3.150183
20260517141143 3.147741
20260517141144 3.145299
20260517141145 3.145299
20260517141146 3.140415
20260517141147 3.140415
20260517141148 3.137973
20260517141149 3.135531
20260517141150 3.140415
20260517141151 3.135531
20260517141152 3.135531
20260517141153 3.133089
20260517141154 3.135531
20260517141155 3.135531
20260517141156 3.152625
20260517141157 3.152625
20260517141158 3.155067
20260517141159 3.155067
20260517141200 3.152625
20260517141201 3.150183
20260517141202 3.145299
20260517141203 3.147741
20260517141204 3.142857
20260517141205 3.145299
20260517141206 3.128205
20260517141207 3.125763
20260517141208 3.125763
20260517141209 3.125763
20260517141210 3.125763
20260517141211 3.128205
20260517141212 3.128205
20260517141213 3.130647
20260517141214 3.130647
20260517141215 3.128205
20260517141216 3.130647
20260517141217 3.133089
20260517141218 3.133089
20260517141219 3.135531
20260517141220 3.135531
20260517141221 3.137973
20260517141222 3.137973
20260517141223 3.137973
20260517141224 3.142857
20260517141225 3.140415
20260517141226 3.140415
20260517141227 3.140415
20260517141228 3.140415
20260517141229 3.133089
20260517141230 3.133089
20260517141231 3.130647
20260517141232 3.130647
20260517141233 3.128205
20260517141234 3.123321
20260517141235 3.123321
20260517141236 3.123321
20260517141237 3.123321
20260517141238 3.123321
20260517141239 3.125763
20260517141240 3.125763
20260517141241 3.130647
20260517141242 3.128205
20260517141243 3.130647
20260517141244 3.130647
20260517141245 3.128205
20260517141246 3.128205
20260517141247 3.128205
20260517141248 3.128205
20260517141249 3.130647
20260517141250 3.133089
20260517141251 3.128205
20260517141252 3.128205
20260517141253 3.128205
20260517141254 3.130647
20260517141255 3.140415
20260517141256 3.142857
20260517141257 3.142857
20260517141258 3.142857
20260517141259 3.145299
20260517141300 3.142857
20260517141301 3.142857
20260517141302 3.140415
20260517141303 3.140415
20260517141304 3.142857
20260517141305 3.133089
20260517141306 3.128205
20260517141307 3.128205
20260517141308 3.128205
20260517141309 3.130647
20260517141310 3.135531
20260517141311 3.137973
20260517141312 3.140415
20260517141313 3.140415
20260517141314 3.137973
20260517141315 3.211233
20260517141316 3.223443
20260517141317 3.223443
20260517141318 3.223443
20260517141319 3.221001
20260517141320 3.216117
20260517141321 3.211233
20260517141322 3.211233
20260517141323 3.211233
20260517141324 3.211233
20260517141325 3.142857
20260517141326 3.137973
20260517141327 3.135531
20260517141328 3.137973
20260517141329 3.137973
20260517141330 3.142857
20260517141331 3.145299
20260517141332 3.142857
20260517141333 3.142857
20260517141334 3.147741
20260517141335 3.150183
20260517141336 3.150183
20260517141337 3.157509
20260517141338 3.157509
20260517141339 3.157509
20260517141340 3.157509
20260517141341 3.157509
20260517141342 3.159951
20260517141343 3.159951
20260517141344 3.155067
20260517141345 3.150183
20260517141346 3.145299
20260517141347 3.135531
20260517141348 3.133089
20260517141349 3.130647
20260517141350 3.125763
20260517141351 3.123321
20260517141352 3.120879
20260517141353 3.123321
20260517141354 3.123321
20260517141355 3.125763
20260517141356 3.128205
20260517141357 3.130647
20260517141358 3.133089
20260517141359 3.133089
20260517141400 3.133089
20260517141401 3.137973
20260517141402 3.137973
20260517141403 3.133089
20260517141404 3.135531
20260517141405 3.130647
20260517141406 3.133089
20260517141407 3.130647
20260517141408 3.128205
20260517141409 3.128205
20260517141410 3.128205
20260517141411 3.128205
20260517141412 3.128205
20260517141413 3.130647
20260517141414 3.128205
20260517141415 3.128205
20260517141416 3.130647
20260517141417 3.130647
20260517141418 3.130647
20260517141419 3.130647
20260517141420 3.128205
20260517141421 3.128205
20260517141422 3.128205
20260517141423 3.133089
20260517141424 3.133089
20260517141425 3.130647
20260517141426 3.130647
20260517141427 3.130647
20260517141428 3.133089
20260517141429 3.125763
20260517141430 3.125763
20260517141431 3.125763
20260517141432 3.128205
20260517141433 3.128205
20260517141434 3.128205
20260517141435 3.130647
20260517141436 3.128205
20260517141437 3.135531
20260517141438 3.130647
20260517141439 3.137973
20260517141440 3.140415
20260517141441 3.135531
20260517141442 3.130647
20260517141443 3.128205
20260517141444 3.125763
20260517141445 3.120879
20260517141446 3.199023
20260517141447 3.213675
20260517141448 3.216117
20260517141449 3.216117
20260517141450 3.216117
20260517141451 3.221001
20260517141452 3.223443
20260517141453 3.228327
20260517141454 3.223443
20260517141455 3.225885
20260517141456 3.150183
20260517141457 3.128205
20260517141458 3.128205
20260517141459 3.128205
20260517141500 3.128205
20260517141501 3.123321
20260517141502 3.123321
20260517141503 3.120879
20260517141504 3.120879
20260517141505 3.115995
20260517141506 3.111111
20260517141507 3.115995
20260517141508 3.115995
20260517141509 3.113553
20260517141510 3.115995
20260517141511 3.118437
20260517141512 3.115995
20260517141513 3.120879
20260517141514 3.123321
20260517141515 3.130647
20260517141516 3.137973
20260517141517 3.137973
20260517141518 3.133089
20260517141519 3.133089
20260517141520 3.130647
20260517141521 3.128205
20260517141522 3.128205
20260517141523 3.125763
20260517141524 3.125763
20260517141525 3.128205
20260517141526 3.128205
20260517141527 3.130647
20260517141528 3.133089
20260517141529 3.137973
20260517141530 3.135531
20260517141531 3.137973
20260517141532 3.137973
20260517141533 3.135531
20260517141534 3.133089
20260517141535 3.128205
20260517141536 3.130647
20260517141537 3.130647
20260517141538 3.128205
20260517141539 3.128205
20260517141540 3.130647
20260517141541 3.130647
20260517141542 3.130647
20260517141543 3.133089
20260517141544 3.135531
20260517141545 3.140415
20260517141546 3.140415
20260517141547 3.137973
20260517141548 3.140415
20260517141549 3.137973
20260517141550 3.140415
20260517141551 3.142857
20260517141552 3.142857
20260517141553 3.140415
20260517141554 3.137973
20260517141555 3.137973
20260517141556 3.135531
20260517141557 3.135531
20260517141558 3.157509
20260517141559 3.162393
20260517141600 3.162393
20260517141601 3.157509
20260517141602 3.157509
20260517141603 3.157509
20260517141604 3.157509
20260517141605 3.155067
20260517141606 3.155067
20260517141607 3.152625
20260517141608 3.125763
20260517141609 3.123321
20260517141610 3.120879
20260517141611 3.123321
20260517141612 3.120879
20260517141613 3.120879
20260517141614 3.123321
20260517141615 3.120879
20260517141616 3.120879
20260517141617 3.120879
20260517141618 3.120879
20260517141619 3.123321
20260517141620 3.123321
20260517141621 3.125763
20260517141622 3.125763
20260517141623 3.128205
20260517141624 3.128205
20260517141625 3.130647
20260517141626 3.130647
20260517141627 3.133089
20260517141628 3.137973
20260517141629 3.137973
20260517141630 3.137973
20260517141631 3.137973
20260517141632 3.135531
20260517141633 3.135531
20260517141634 3.137973
20260517141635 3.137973
20260517141636 3.142857
20260517141637 3.145299
20260517141638 3.140415
20260517141639 3.137973
20260517141640 3.137973
20260517141641 3.137973
20260517141642 3.140415
20260517141643 3.137973
20260517141644 3.135531
20260517141645 3.135531
20260517141646 3.133089
20260517141647 3.130647
20260517141648 3.130647
20260517141649 3.130647
20260517141650 3.130647
20260517141651 3.130647
20260517141652 3.130647
20260517141653 3.152625
20260517141654 3.157509
20260517141655 3.155067
20260517141656 3.157509
20260517141657 3.155067
20260517141658 3.157509
20260517141659 3.159951
20260517141700 3.155067
20260517141701 3.155067
20260517141702 3.157509
20260517141703 3.133089
20260517141704 3.130647
20260517141705 3.128205
20260517141706 3.128205
20260517141707 3.128205
20260517141708 3.125763
20260517141709 3.125763
20260517141710 3.128205
20260517141711 3.125763
20260517141712 3.120879
20260517141713 3.123321
20260517141714 3.123321
20260517141715 3.128205
20260517141716 3.130647
20260517141717 3.133089
20260517141718 3.133089
20260517141719 3.130647
20260517141720 3.130647
20260517141721 3.128205
20260517141722 3.130647
20260517141723 3.133089
20260517141724 3.135531
20260517141725 3.128205
20260517141726 3.120879
20260517141727 3.115995
20260517141728 3.111111
20260517141729 3.115995
20260517141730 3.118437
20260517141731 3.123321
20260517141732 3.125763
20260517141733 3.123321
20260517141734 3.120879
20260517141735 3.123321
20260517141736 3.125763
20260517141737 3.128205
20260517141738 3.133089
20260517141739 3.135531
20260517141740 3.130647
20260517141741 3.130647
20260517141742 3.130647
20260517141743 3.128205
20260517141744 3.125763
20260517141745 3.125763
20260517141746 3.125763
20260517141747 3.130647
20260517141748 3.125763
20260517141749 3.120879
20260517141750 3.120879
20260517141751 3.123321
20260517141752 3.118437
20260517141753 3.118437
20260517141754 3.120879
20260517141755 3.118437
20260517141756 3.120879
20260517141757 3.120879
20260517141758 3.125763
20260517141759 3.125763
20260517141800 3.125763
20260517141801 3.145299
20260517141802 3.155067
20260517141803 3.157509
20260517141804 3.159951
20260517141805 3.162393
20260517141806 3.162393
20260517141807 3.157509
20260517141808 3.155067
20260517141809 3.157509
20260517141810 3.157509
20260517141811 3.137973
20260517141812 3.130647
20260517141813 3.133089
20260517141814 3.130647
20260517141815 3.128205
20260517141816 3.125763
20260517141817 3.125763
20260517141818 3.123321
20260517141819 3.123321
20260517141820 3.120879
20260517141821 3.123321
20260517141822 3.120879
20260517141823 3.118437
20260517141824 3.118437
20260517141825 3.123321
20260517141826 3.125763
20260517141827 3.128205
20260517141828 3.130647
20260517141829 3.133089
20260517141830 3.133089
20260517141831 3.130647
20260517141832 3.130647
20260517141833 3.130647
20260517141834 3.130647
20260517141835 3.125763
20260517141836 3.120879
20260517141837 3.125763
20260517141838 3.120879
20260517141839 3.115995
20260517141840 3.115995
20260517141841 3.113553
20260517141842 3.111111
20260517141843 3.113553
20260517141844 3.111111
20260517141845 3.111111
20260517141846 3.113553
20260517141847 3.111111
20260517141848 3.111111
20260517141849 3.115995
20260517141850 3.115995
20260517141851 3.120879
20260517141852 3.123321
20260517141853 3.123321
20260517141854 3.123321
20260517141855 3.125763
20260517141856 3.120879
20260517141857 3.120879
20260517141858 3.115995
20260517141859 3.118437
20260517141900 3.111111
20260517141901 3.111111
20260517141902 3.108669
20260517141903 3.101343
20260517141904 3.103785
20260517141905 3.103785
20260517141906 3.111111
20260517141907 3.108669
20260517141908 3.111111
20260517141909 3.111111
20260517141910 3.113553
20260517141911 3.115995
20260517141912 3.120879
20260517141913 3.123321
20260517141914 3.123321
20260517141915 3.123321
20260517141916 3.115995
20260517141917 3.118437
20260517141918 3.118437
20260517141919 3.115995
20260517141920 3.118437
20260517141921 3.113553
20260517141922 3.106227
20260517141923 3.108669
20260517141924 3.103785
20260517141925 3.128205
20260517141926 3.150183
20260517141927 3.150183
20260517141928 3.152625
20260517141929 3.157509
20260517141930 3.155067
20260517141931 3.159951
20260517141932 3.162393
20260517141933 3.159951
20260517141934 3.164835
20260517141935 3.142857
20260517141936 3.123321
20260517141937 3.120879
20260517141938 3.123321
20260517141939 3.120879
20260517141940 3.120879
20260517141941 3.123321
20260517141942 3.125763
20260517141943 3.130647
20260517141944 3.130647
20260517141945 3.128205
20260517141946 3.130647
20260517141947 3.130647
20260517141948 3.130647
20260517141949 3.133089
20260517141950 3.130647
20260517141951 3.128205
20260517141952 3.123321
20260517141953 3.115995
20260517141954 3.113553
20260517141955 3.113553
20260517141956 3.111111
20260517141957 3.111111
20260517141958 3.113553
20260517141959 3.111111
20260517142000 3.113553
20260517142001 3.113553
20260517142002 3.113553
20260517142003 3.113553
20260517142004 3.130647
20260517142005 3.135531
20260517142006 3.133089
20260517142007 3.133089
20260517142008 3.133089
20260517142009 3.133089
20260517142010 3.130647
20260517142011 3.130647
20260517142012 3.130647
20260517142013 3.135531
20260517142014 3.118437
20260517142015 3.118437
20260517142016 3.115995
20260517142017 3.111111
20260517142018 3.111111
20260517142019 3.111111
20260517142020 3.108669
20260517142021 3.108669
20260517142022 3.108669
20260517142023 3.108669
20260517142024 3.108669
20260517142025 3.103785
20260517142026 3.106227
20260517142027 3.108669
20260517142028 3.111111
20260517142029 3.111111
20260517142030 3.113553
20260517142031 3.115995
20260517142032 3.113553
20260517142033 3.113553
20260517142034 3.113553
20260517142035 3.113553
20260517142036 3.113553
20260517142037 3.113553
20260517142038 3.111111
20260517142039 3.113553
20260517142040 3.111111
20260517142041 3.111111
20260517142042 3.111111
20260517142043 3.108669
20260517142044 3.108669
20260517142045 3.108669
20260517142046 3.106227
20260517142047 3.108669
20260517142048 3.115995
20260517142049 3.113553
20260517142050 3.115995
20260517142051 3.111111
20260517142052 3.111111
20260517142053 3.113553
20260517142054 3.118437
20260517142055 3.120879
20260517142056 3.123321
20260517142057 3.123321
20260517142058 3.120879
20260517142059 3.118437
20260517142100 3.111111
20260517142101 3.113553
20260517142102 3.108669
20260517142103 3.108669
20260517142104 3.103785
20260517142105 3.108669
20260517142106 3.106227
20260517142107 3.103785
20260517142108 3.103785
20260517142109 3.106227
20260517142110 3.111111
20260517142111 3.113553
20260517142112 3.118437
20260517142113 3.120879
20260517142114 3.123321
20260517142115 3.115995
20260517142116 3.111111
20260517142117 3.108669
20260517142118 3.108669
20260517142119 3.106227
20260517142120 3.106227
20260517142121 3.108669
20260517142122 3.106227
20260517142123 3.101343
20260517142124 3.103785
20260517142125 3.106227
20260517142126 3.106227
20260517142127 3.111111
20260517142128 3.108669
20260517142129 3.108669
20260517142130 3.106227
20260517142131 3.101343
20260517142132 3.103785
20260517142133 3.111111
20260517142134 3.113553
20260517142135 3.113553
20260517142136 3.115995
20260517142137 3.115995
20260517142138 3.115995
20260517142139 3.118437
20260517142140 3.120879
20260517142141 3.125763
20260517142142 3.125763
20260517142143 3.115995
20260517142144 3.111111
20260517142145 3.111111
20260517142146 3.113553
20260517142147 3.108669
20260517142148 3.108669
20260517142149 3.108669
20260517142150 3.106227
20260517142151 3.106227
20260517142152 3.106227
20260517142153 3.108669
20260517142154 3.108669
20260517142155 3.108669
20260517142156 3.108669
20260517142157 3.111111
20260517142158 3.111111
20260517142159 3.113553
20260517142200 3.113553
20260517142201 3.113553
20260517142202 3.113553
20260517142203 3.115995
20260517142204 3.118437
20260517142205 3.120879
20260517142206 3.123321
20260517142207 3.125763
20260517142208 3.128205
20260517142209 3.125763
20260517142210 3.130647
20260517142211 3.130647
20260517142212 3.135531
20260517142213 3.137973
20260517142214 3.135531
20260517142215 3.128205
20260517142216 3.120879
20260517142217 3.118437
20260517142218 3.113553
20260517142219 3.111111
20260517142220 3.103785
20260517142221 3.098901
20260517142222 3.096459
20260517142223 3.094017
20260517142224 3.096459
20260517142225 3.096459
20260517142226 3.098901
20260517142227 3.101343
20260517142228 3.106227
20260517142229 3.111111
20260517142230 3.115995
20260517142231 3.118437
20260517142232 3.115995
20260517142233 3.113553
20260517142234 3.111111
20260517142235 3.111111
20260517142236 3.150183
20260517142237 3.155067
20260517142238 3.155067
20260517142239 3.152625
20260517142240 3.155067
20260517142241 3.155067
20260517142242 3.155067
20260517142243 3.155067
20260517142244 3.155067
20260517142245 3.155067
20260517142246 3.115995
20260517142247 3.108669
20260517142248 3.106227
20260517142249 3.106227
20260517142250 3.106227
20260517142251 3.113553
20260517142252 3.113553
20260517142253 3.115995
20260517142254 3.118437
20260517142255 3.118437
20260517142256 3.118437
20260517142257 3.115995
20260517142258 3.118437
20260517142259 3.118437
20260517142300 3.115995
20260517142301 3.106227
20260517142302 3.106227
20260517142303 3.103785
20260517142304 3.103785
20260517142305 3.106227
20260517142306 3.106227
20260517142307 3.106227
20260517142308 3.101343
20260517142309 3.101343
20260517142310 3.101343
20260517142311 3.103785
20260517142312 3.101343
20260517142313 3.101343
20260517142314 3.103785
20260517142315 3.096459
20260517142316 3.094017
20260517142317 3.094017
20260517142318 3.096459
20260517142319 3.096459
20260517142320 3.094017
20260517142321 3.098901
20260517142322 3.098901
20260517142323 3.098901
20260517142324 3.101343
20260517142325 3.103785
20260517142326 3.106227
20260517142327 3.108669
20260517142328 3.108669
20260517142329 3.106227
20260517142330 3.111111
20260517142331 3.108669
20260517142332 3.108669
20260517142333 3.111111
20260517142334 3.108669
20260517142335 3.111111
20260517142336 3.108669
20260517142337 3.108669
20260517142338 3.108669
20260517142339 3.111111
20260517142340 3.108669
20260517142341 3.106227
20260517142342 3.098901
20260517142343 3.098901
20260517142344 3.096459
20260517142345 3.094017
20260517142346 3.091575
20260517142347 3.091575
20260517142348 3.094017
20260517142349 3.094017
20260517142350 3.089133
20260517142351 3.096459
20260517142352 3.106227
20260517142353 3.108669
20260517142354 3.108669
20260517142355 3.108669
20260517142356 3.108669
20260517142357 3.108669
20260517142358 3.111111
20260517142359 3.108669
20260517142400 3.111111
20260517142401 3.108669
20260517142402 3.101343
20260517142403 3.094017
20260517142404 3.098901
20260517142405 3.098901
20260517142406 3.101343
20260517142407 3.103785
20260517142408 3.098901
20260517142409 3.101343
20260517142410 3.101343
20260517142411 3.098901
20260517142412 3.101343
20260517142413 3.108669
20260517142414 3.108669
20260517142415 3.106227
20260517142416 3.106227
20260517142417 3.101343
20260517142418 3.101343
20260517142419 3.098901
20260517142420 3.096459
20260517142421 3.101343
20260517142422 3.096459
20260517142423 3.096459
20260517142424 3.096459
20260517142425 3.096459
20260517142426 3.096459
20260517142427 3.096459
20260517142428 3.098901
20260517142429 3.101343
20260517142430 3.103785
20260517142431 3.103785
20260517142432 3.101343
20260517142433 3.103785
20260517142434 3.098901
20260517142435 3.101343
20260517142436 3.103785
20260517142437 3.106227
20260517142438 3.106227
20260517142439 3.106227
20260517142440 3.103785
20260517142441 3.106227
20260517142442 3.113553
20260517142443 3.113553
20260517142444 3.115995
20260517142445 3.115995
20260517142446 3.120879
20260517142447 3.120879
20260517142448 3.120879
20260517142449 3.120879
20260517142450 3.120879
20260517142451 3.118437
20260517142452 3.111111
20260517142453 3.108669
20260517142454 3.108669
20260517142455 3.113553
20260517142456 3.106227
20260517142457 3.101343
20260517142458 3.098901
20260517142459 3.096459
20260517142500 3.098901
20260517142501 3.101343
20260517142502 3.098901
20260517142503 3.096459
20260517142504 3.103785
20260517142505 3.098901
20260517142506 3.098901
20260517142507 3.101343
20260517142508 3.184371
20260517142509 3.194139
20260517142510 3.196581
20260517142511 3.196581
20260517142512 3.199023
20260517142513 3.201465
20260517142514 3.194139
20260517142515 3.191697
20260517142516 3.191697
20260517142517 3.191697
20260517142518 3.103785
20260517142519 3.094017
20260517142520 3.091575
20260517142521 3.089133
20260517142522 3.091575
20260517142523 3.089133
20260517142524 3.089133
20260517142525 3.089133
20260517142526 3.091575
20260517142527 3.096459
20260517142528 3.096459
20260517142529 3.098901
20260517142530 3.098901
20260517142531 3.098901
20260517142532 3.096459
20260517142533 3.098901
20260517142534 3.101343
20260517142535 3.096459
20260517142536 3.096459
20260517142537 3.094017
20260517142538 3.096459
20260517142539 3.096459
20260517142540 3.098901
20260517142541 3.096459
20260517142542 3.096459
20260517142543 3.091575
20260517142544 3.094017
20260517142545 3.094017
20260517142546 3.094017
20260517142547 3.091575
20260517142548 3.091575
20260517142549 3.089133
20260517142550 3.086691
20260517142551 3.086691
20260517142552 3.086691
20260517142553 3.089133
20260517142554 3.089133
20260517142555 3.091575
20260517142556 3.091575
20260517142557 3.096459
20260517142558 3.096459
20260517142559 3.098901
20260517142600 3.098901
20260517142601 3.101343
20260517142602 3.106227
20260517142603 3.106227
20260517142604 3.106227
20260517142605 3.103785
20260517142606 3.103785
20260517142607 3.098901
20260517142608 3.098901
20260517142609 3.096459
20260517142610 3.096459
20260517142611 3.098901
20260517142612 3.096459
20260517142613 3.094017
20260517142614 3.096459
20260517142615 3.101343
20260517142616 3.103785
20260517142617 3.108669
20260517142618 3.108669
20260517142619 3.108669
20260517142620 3.108669
20260517142621 3.103785
20260517142622 3.106227
20260517142623 3.106227
20260517142624 3.106227
20260517142625 3.106227
20260517142626 3.106227
20260517142627 3.103785
20260517142628 3.103785
20260517142629 3.103785
20260517142630 3.101343
20260517142631 3.103785
20260517142632 3.096459
20260517142633 3.091575
20260517142634 3.091575
20260517142635 3.086691
20260517142636 3.084249
20260517142637 3.084249
20260517142638 3.079365
20260517142639 3.079365
20260517142640 3.079365
20260517142641 3.086691
20260517142642 3.086691
20260517142643 3.091575
20260517142644 3.094017
20260517142645 3.091575
20260517142646 3.094017
20260517142647 3.091575
20260517142648 3.094017
20260517142649 3.091575
20260517142650 3.096459
20260517142651 3.094017
20260517142652 3.096459
20260517142653 3.101343
20260517142654 3.098901
20260517142655 3.101343
20260517142656 3.103785
20260517142657 3.103785
20260517142658 3.103785
20260517142659 3.103785
20260517142700 3.101343
20260517142701 3.098901
20260517142702 3.101343
20260517142703 3.096459
20260517142704 3.094017
20260517142705 3.091575
20260517142706 3.091575
20260517142707 3.086691
20260517142708 3.086691
20260517142709 3.086691
20260517142710 3.086691
20260517142711 3.084249
20260517142712 3.081807
20260517142713 3.081807
20260517142714 3.079365
20260517142715 3.076923
20260517142716 3.076923
20260517142717 3.079365
20260517142718 3.081807
20260517142719 3.081807
20260517142720 3.079365
20260517142721 3.084249
20260517142722 3.084249
20260517142723 3.086691
20260517142724 3.089133
20260517142725 3.089133
20260517142726 3.091575
20260517142727 3.094017
20260517142728 3.094017
20260517142729 3.096459
20260517142730 3.098901
20260517142731 3.094017
20260517142732 3.094017
20260517142733 3.091575
20260517142734 3.091575
20260517142735 3.094017
20260517142736 3.094017
20260517142737 3.089133
20260517142738 3.091575
20260517142739 3.091575
20260517142740 3.086691
20260517142741 3.084249
20260517142742 3.084249
20260517142743 3.084249
20260517142744 3.079365
20260517142745 3.079365
20260517142746 3.076923
20260517142747 3.079365
20260517142748 3.076923
20260517142749 3.076923
20260517142750 3.081807
20260517142751 3.089133
20260517142752 3.086691
20260517142753 3.089133
20260517142754 3.089133
20260517142755 3.089133
20260517142756 3.091575
20260517142757 3.094017
20260517142758 3.094017
20260517142759 3.091575
20260517142800 3.084249
20260517142801 3.079365
20260517142802 3.076923
20260517142803 3.076923
20260517142804 3.076923
20260517142805 3.081807
20260517142806 3.079365
20260517142807 3.081807
20260517142808 3.081807
20260517142809 3.086691
20260517142810 3.086691
20260517142811 3.145299
20260517142812 3.157509
20260517142813 3.159951
20260517142814 3.159951
20260517142815 3.157509
20260517142816 3.155067
20260517142817 3.150183
20260517142818 3.150183
20260517142819 3.145299
20260517142820 3.145299
20260517142821 3.089133
20260517142822 3.079365
20260517142823 3.081807
20260517142824 3.081807
20260517142825 3.084249
20260517142826 3.086691
20260517142827 3.089133
20260517142828 3.089133
20260517142829 3.096459
20260517142830 3.094017
20260517142831 3.096459
20260517142832 3.096459
20260517142833 3.094017
20260517142834 3.096459
20260517142835 3.098901
20260517142836 3.096459
20260517142837 3.094017
20260517142838 3.094017
20260517142839 3.091575
20260517142840 3.096459
20260517142841 3.094017
20260517142842 3.091575
20260517142843 3.091575
20260517142844 3.091575
20260517142845 3.089133
20260517142846 3.089133
20260517142847 3.091575
20260517142848 3.091575
20260517142849 3.094017
20260517142850 3.091575
20260517142851 3.091575
20260517142852 3.091575
20260517142853 3.091575
20260517142854 3.091575
20260517142855 3.091575
20260517142856 3.091575
20260517142857 3.091575
20260517142858 3.089133
20260517142859 3.086691
20260517142900 3.086691
20260517142901 3.086691
20260517142902 3.084249
20260517142903 3.086691
20260517142904 3.086691
20260517142905 3.086691
20260517142906 3.081807
20260517142907 3.076923
20260517142908 3.076923
20260517142909 3.081807
20260517142910 3.084249
20260517142911 3.089133
20260517142912 3.094017
20260517142913 3.089133
20260517142914 3.089133
20260517142915 3.086691
20260517142916 3.091575
20260517142917 3.096459
20260517142918 3.096459
20260517142919 3.094017
20260517142920 3.091575
20260517142921 3.084249
20260517142922 3.084249
20260517142923 3.081807
20260517142924 3.084249
20260517142925 3.084249
20260517142926 3.084249
20260517142927 3.076923
20260517142928 3.076923
20260517142929 3.079365
20260517142930 3.076923
20260517142931 3.079365
20260517142932 3.076923
20260517142933 3.076923
20260517142934 3.076923
20260517142935 3.076923
20260517142936 3.074481
20260517142937 3.076923
20260517142938 3.079365
20260517142939 3.072039
20260517142940 3.072039
20260517142941 3.076923
20260517142942 3.079365
20260517142943 3.076923
20260517142944 3.076923
20260517142945 3.074481
20260517142946 3.074481
20260517142947 3.076923
20260517142948 3.072039
20260517142949 3.072039
20260517142950 3.069597
20260517142951 3.067155
20260517142952 3.064713
20260517142953 3.062271
20260517142954 3.059829
20260517142955 3.062271
20260517142956 3.062271
20260517142957 3.059829
20260517142958 3.059829
20260517142959 3.064713
20260517143000 3.067155
20260517143001 3.128205
20260517143002 3.140415
20260517143003 3.145299
20260517143004 3.147741
20260517143005 3.152625
20260517143006 3.157509
20260517143007 3.157509
20260517143008 3.159951
20260517143009 3.164835
20260517143010 3.164835
20260517143011 3.103785
20260517143012 3.096459
20260517143013 3.096459
20260517143014 3.096459
20260517143015 3.091575
20260517143016 3.091575
20260517143017 3.094017
20260517143018 3.094017
20260517143019 3.091575
20260517143020 3.089133
20260517143021 3.086691
20260517143022 3.081807
20260517143023 3.079365
20260517143024 3.081807
20260517143025 3.079365
20260517143026 3.074481
20260517143027 3.067155
20260517143028 3.067155
20260517143029 3.064713
20260517143030 3.067155
20260517143031 3.072039
20260517143032 3.072039
20260517143033 3.064713
20260517143034 3.059829
20260517143035 3.062271
20260517143036 3.062271
20260517143037 3.067155
20260517143038 3.067155
20260517143039 3.067155
20260517143040 3.069597
20260517143041 3.069597
20260517143042 3.069597
20260517143043 3.076923
20260517143044 3.079365
20260517143045 3.079365
20260517143046 3.079365
20260517143047 3.081807
20260517143048 3.081807
20260517143049 3.079365
20260517143050 3.079365
20260517143051 3.079365
20260517143052 3.079365
20260517143053 3.076923
20260517143054 3.076923
20260517143055 3.079365
20260517143056 3.079365
20260517143057 3.076923
20260517143058 3.076923
20260517143059 3.079365
20260517143100 3.079365
20260517143101 3.079365
20260517143102 3.079365
20260517143103 3.074481
20260517143104 3.074481
20260517143105 3.072039
20260517143106 3.076923
20260517143107 3.076923
20260517143108 3.076923
20260517143109 3.076923
20260517143110 3.076923
20260517143111 3.076923
20260517143112 3.079365
20260517143113 3.084249
20260517143114 3.084249
20260517143115 3.086691
20260517143116 3.089133
20260517143117 3.086691
20260517143118 3.091575
20260517143119 3.089133
20260517143120 3.086691
20260517143121 3.084249
20260517143122 3.084249
20260517143123 3.089133
20260517143124 3.086691
20260517143125 3.086691
20260517143126 3.089133
20260517143127 3.094017
20260517143128 3.089133
20260517143129 3.089133
20260517143130 3.089133
20260517143131 3.089133
20260517143132 3.089133
20260517143133 3.086691
20260517143134 3.086691
20260517143135 3.081807
20260517143136 3.074481
20260517143137 3.067155
20260517143138 3.067155
20260517143139 3.067155
20260517143140 3.069597
20260517143141 3.074481
20260517143142 3.072039
20260517143143 3.069597
20260517143144 3.069597
20260517143145 3.076923
20260517143146 3.079365
20260517143147 3.079365
20260517143148 3.076923
20260517143149 3.076923
20260517143150 3.076923
20260517143151 3.076923
20260517143152 3.074481
20260517143153 3.076923
20260517143154 3.081807
20260517143155 3.079365
20260517143156 3.076923
20260517143157 3.076923
20260517143158 3.079365
20260517143159 3.079365
20260517143200 3.076923
20260517143201 3.074481
20260517143202 3.076923
20260517143203 3.076923
20260517143204 3.074481
20260517143205 3.074481
20260517143206 3.069597
20260517143207 3.072039
20260517143208 3.091575
20260517143209 3.096459
20260517143210 3.096459
20260517143211 3.096459
20260517143212 3.094017
20260517143213 3.094017
20260517143214 3.091575
20260517143215 3.091575
20260517143216 3.098901
20260517143217 3.101343
20260517143218 3.081807
20260517143219 3.079365
20260517143220 3.079365
20260517143221 3.079365
20260517143222 3.079365
20260517143223 3.076923
20260517143224 3.079365
20260517143225 3.074481
20260517143226 3.074481
20260517143227 3.076923
20260517143228 3.079365
20260517143229 3.076923
20260517143230 3.076923
20260517143231 3.079365
20260517143232 3.079365
20260517143233 3.079365
20260517143234 3.074481
20260517143235 3.076923
20260517143236 3.072039
20260517143237 3.064713
20260517143238 3.059829
20260517143239 3.059829
20260517143240 3.062271
20260517143241 3.057387
20260517143242 3.054945
20260517143243 3.057387
20260517143244 3.059829
20260517143245 3.064713
20260517143246 3.064713
20260517143247 3.069597
20260517143248 3.072039
20260517143249 3.069597
20260517143250 3.067155
20260517143251 3.072039
20260517143252 3.067155
20260517143253 3.064713
20260517143254 3.067155
20260517143255 3.064713
20260517143256 3.062271
20260517143257 3.059829
20260517143258 3.057387
20260517143259 3.052503
20260517143300 3.050061
20260517143301 3.050061
20260517143302 3.052503
20260517143303 3.054945
20260517143304 3.052503
20260517143305 3.052503
20260517143306 3.057387
20260517143307 3.059829
20260517143308 3.064713
20260517143309 3.067155
20260517143310 3.072039
20260517143311 3.072039
20260517143312 3.074481
20260517143313 3.072039
20260517143314 3.076923
20260517143315 3.079365
20260517143316 3.074481
20260517143317 3.074481
20260517143318 3.072039
20260517143319 3.074481
20260517143320 3.074481
20260517143321 3.072039
20260517143322 3.069597
20260517143323 3.069597
20260517143324 3.067155
20260517143325 3.064713
20260517143326 3.064713
20260517143327 3.067155
20260517143328 3.072039
20260517143329 3.072039
20260517143330 3.064713
20260517143331 3.064713
20260517143332 3.064713
20260517143333 3.064713
20260517143334 3.062271
20260517143335 3.059829
20260517143336 3.057387
20260517143337 3.059829
20260517143338 3.057387
20260517143339 3.057387
20260517143340 3.057387
20260517143341 3.057387
20260517143342 3.057387
20260517143343 3.059829
20260517143344 3.064713
20260517143345 3.064713
20260517143346 3.067155
20260517143347 3.064713
20260517143348 3.067155
20260517143349 3.069597
20260517143350 3.069597
20260517143351 3.069597
20260517143352 3.072039
20260517143353 3.072039
20260517143354 3.072039
20260517143355 3.072039
20260517143356 3.072039
20260517143357 3.079365
20260517143358 3.076923
20260517143359 3.074481
20260517143400 3.074481
20260517143401 3.074481
20260517143402 3.069597
20260517143403 3.072039
20260517143404 3.069597
20260517143405 3.072039
20260517143406 3.072039
20260517143407 3.064713
20260517143408 3.062271
20260517143409 3.064713
20260517143410 3.062271
20260517143411 3.067155
20260517143412 3.069597
20260517143413 3.069597
20260517143414 3.069597
20260517143415 3.067155
20260517143416 3.064713
20260517143417 3.059829
20260517143418 3.062271
20260517143419 3.064713
20260517143420 3.067155
20260517143421 3.062271
20260517143422 3.062271
20260517143423 3.059829
20260517143424 3.059829
20260517143425 3.062271
20260517143426 3.059829
20260517143427 3.062271
20260517143428 3.059829
20260517143429 3.062271
20260517143430 3.062271
20260517143431 3.062271
20260517143432 3.062271
20260517143433 3.067155
20260517143434 3.064713
20260517143435 3.064713
20260517143436 3.064713
20260517143437 3.064713
20260517143438 3.064713
20260517143439 3.064713
20260517143440 3.062271
20260517143441 3.059829
20260517143442 3.064713
20260517143443 3.059829
20260517143444 3.062271
20260517143445 3.062271
20260517143446 3.062271
20260517143447 3.062271
20260517143448 3.062271
20260517143449 3.059829
20260517143450 3.059829
20260517143451 3.059829
20260517143452 3.052503
20260517143453 3.050061
20260517143454 3.052503
20260517143455 3.050061
20260517143456 3.050061
20260517143457 3.050061
20260517143458 3.052503
20260517143459 3.052503
20260517143500 3.052503
20260517143501 3.057387
20260517143502 3.059829
20260517143503 3.062271
20260517143504 3.062271
20260517143505 3.062271
20260517143506 3.062271
20260517143507 3.064713
20260517143508 3.067155
20260517143509 3.067155
20260517143510 3.067155
20260517143511 3.062271
20260517143512 3.064713
20260517143513 3.064713
20260517143514 3.067155
20260517143515 3.064713
20260517143516 3.069597
20260517143517 3.064713
20260517143518 3.062271
20260517143519 3.062271
20260517143520 3.064713
20260517143521 3.069597
20260517143522 3.069597
20260517143523 3.074481
20260517143524 3.072039
20260517143525 3.072039
20260517143526 3.072039
20260517143527 3.067155
20260517143528 3.069597
20260517143529 3.069597
20260517143530 3.067155
20260517143531 3.062271
20260517143532 3.062271
20260517143533 3.062271
20260517143534 3.059829
20260517143535 3.059829
20260517143536 3.059829
20260517143537 3.062271
20260517143538 3.062271
20260517143539 3.062271
20260517143540 3.062271
20260517143541 3.069597
20260517143542 3.072039
20260517143543 3.064713
20260517143544 3.067155
20260517143545 3.067155
20260517143546 3.069597
20260517143547 3.069597
20260517143548 3.067155
20260517143549 3.069597
20260517143550 3.072039
20260517143551 3.069597
20260517143552 3.069597
20260517143553 3.074481
20260517143554 3.074481
20260517143555 3.074481
20260517143556 3.074481
20260517143557 3.072039
20260517143558 3.072039
20260517143559 3.069597
20260517143600 3.064713
20260517143601 3.067155
20260517143602 3.067155
20260517143603 3.064713
20260517143604 3.064713
20260517143605 3.064713
20260517143606 3.062271
20260517143607 3.069597
20260517143608 3.072039
20260517143609 3.072039
20260517143610 3.072039
20260517143611 3.072039
20260517143612 3.072039
20260517143613 3.072039
20260517143614 3.072039
20260517143615 3.069597
20260517143616 3.069597
20260517143617 3.064713
20260517143618 3.059829
20260517143619 3.062271
20260517143620 3.059829
20260517143621 3.057387
20260517143622 3.057387
20260517143623 3.062271
20260517143624 3.059829
20260517143625 3.062271
20260517143626 3.062271
20260517143627 3.064713
20260517143628 3.064713
20260517143629 3.064713
20260517143630 3.067155
20260517143631 3.064713
20260517143632 3.064713
20260517143633 3.062271
20260517143634 3.059829
20260517143635 3.062271
20260517143636 3.064713
20260517143637 3.064713
20260517143638 3.067155
20260517143639 3.069597
20260517143640 3.067155
20260517143641 3.067155
20260517143642 3.067155
20260517143643 3.064713
20260517143644 3.067155
20260517143645 3.064713
20260517143646 3.064713
20260517143647 3.062271
20260517143648 3.062271
20260517143649 3.057387
20260517143650 3.059829
20260517143651 3.062271
20260517143652 3.062271
20260517143653 3.062271
20260517143654 3.064713
20260517143655 3.125763
20260517143656 3.133089
20260517143657 3.130647
20260517143658 3.130647
20260517143659 3.130647
20260517143700 3.130647
20260517143701 3.130647
20260517143702 3.130647
20260517143703 3.133089
20260517143704 3.130647
20260517143705 3.064713
20260517143706 3.059829
20260517143707 3.059829
20260517143708 3.059829
20260517143709 3.062271
20260517143710 3.059829
20260517143711 3.057387
20260517143712 3.054945
20260517143713 3.057387
20260517143714 3.054945
20260517143715 3.059829
20260517143716 3.057387
20260517143717 3.059829
20260517143718 3.059829
20260517143719 3.059829
20260517143720 3.062271
20260517143721 3.064713
20260517143722 3.062271
20260517143723 3.059829
20260517143724 3.064713
20260517143725 3.064713
20260517143726 3.062271
20260517143727 3.062271
20260517143728 3.059829
20260517143729 3.062271
20260517143730 3.059829
20260517143731 3.054945
20260517143732 3.054945
20260517143733 3.050061
20260517143734 3.047619
20260517143735 3.045177
20260517143736 3.045177
20260517143737 3.047619
20260517143738 3.050061
20260517143739 3.050061
20260517143740 3.052503
20260517143741 3.054945
20260517143742 3.057387
20260517143743 3.062271
20260517143744 3.062271
20260517143745 3.062271
20260517143746 3.062271
20260517143747 3.059829
20260517143748 3.057387
20260517143749 3.054945
20260517143750 3.052503
20260517143751 3.050061
20260517143752 3.047619
20260517143753 3.047619
20260517143754 3.047619
20260517143755 3.047619
20260517143756 3.047619
20260517143757 3.047619
20260517143758 3.050061
20260517143759 3.047619
20260517143800 3.045177
20260517143801 3.047619
20260517143802 3.050061
20260517143803 3.047619
20260517143804 3.047619
20260517143805 3.045177
20260517143806 3.045177
20260517143807 3.047619
20260517143808 3.047619
20260517143809 3.047619
20260517143810 3.047619
20260517143811 3.045177
20260517143812 3.042735
20260517143813 3.042735
20260517143814 3.042735
20260517143815 3.045177
20260517143816 3.042735
20260517143817 3.040293
20260517143818 3.040293
20260517143819 3.042735
20260517143820 3.042735
20260517143821 3.047619
20260517143822 3.050061
20260517143823 3.050061
20260517143824 3.054945
20260517143825 3.054945
20260517143826 3.054945
20260517143827 3.057387
20260517143828 3.059829
20260517143829 3.059829
20260517143830 3.062271
20260517143831 3.064713
20260517143832 3.064713
20260517143833 3.062271
20260517143834 3.062271
20260517143835 3.062271
20260517143836 3.059829
20260517143837 3.057387
20260517143838 3.057387
20260517143839 3.057387
20260517143840 3.054945
20260517143841 3.052503
20260517143842 3.052503
20260517143843 3.054945
20260517143844 3.052503
20260517143845 3.054945
20260517143846 3.054945
20260517143847 3.054945
20260517143848 3.057387
20260517143849 3.054945
20260517143850 3.054945
20260517143851 3.054945
20260517143852 3.052503
20260517143853 3.052503
20260517143854 3.054945
20260517143855 3.052503
20260517143856 3.050061
20260517143857 3.052503
20260517143858 3.047619
20260517143859 3.047619
20260517143900 3.047619
20260517143901 3.047619
20260517143902 3.047619
20260517143903 3.045177
20260517143904 3.045177
20260517143905 3.047619
20260517143906 3.050061
20260517143907 3.047619
20260517143908 3.052503
20260517143909 3.057387
20260517143910 3.062271
20260517143911 3.059829
20260517143912 3.057387
20260517143913 3.057387
20260517143914 3.054945
20260517143915 3.052503
20260517143916 3.047619
20260517143917 3.047619
20260517143918 3.045177
20260517143919 3.040293
20260517143920 3.037851
20260517143921 3.035409
20260517143922 3.037851
20260517143923 3.042735
20260517143924 3.042735
20260517143925 3.042735
20260517143926 3.045177
20260517143927 3.045177
20260517143928 3.045177
20260517143929 3.042735
20260517143930 3.040293
20260517143931 3.045177
20260517143932 3.042735
20260517143933 3.040293
20260517143934 3.040293
20260517143935 3.040293
20260517143936 3.042735
20260517143937 3.045177
20260517143938 3.045177
20260517143939 3.047619
20260517143940 3.054945
20260517143941 3.054945
20260517143942 3.054945
20260517143943 3.057387
20260517143944 3.054945
20260517143945 3.054945
20260517143946 3.052503
20260517143947 3.050061
20260517143948 3.047619
20260517143949 3.047619
20260517143950 3.042735
20260517143951 3.045177
20260517143952 3.045177
20260517143953 3.042735
20260517143954 3.042735
20260517143955 3.045177
20260517143956 3.040293
20260517143957 3.042735
20260517143958 3.045177
20260517143959 3.045177
20260517144000 3.045177
20260517144001 3.037851
20260517144002 3.035409
20260517144003 3.035409
20260517144004 3.037851
20260517144005 3.035409
20260517144006 3.035409
20260517144007 3.035409
20260517144008 3.035409
20260517144009 3.035409
20260517144010 3.035409
20260517144011 3.037851
20260517144012 3.040293
20260517144013 3.040293
20260517144014 3.037851
20260517144015 3.037851
20260517144016 3.037851
20260517144017 3.037851
20260517144018 3.037851
20260517144019 3.037851
20260517144020 3.035409
20260517144021 3.032967
20260517144022 3.032967
20260517144023 3.032967
20260517144024 3.037851
20260517144025 3.042735
20260517144026 3.045177
20260517144027 3.040293
20260517144028 3.040293
20260517144029 3.042735
20260517144030 3.042735
20260517144031 3.045177
20260517144032 3.050061
20260517144033 3.052503
20260517144034 3.047619
20260517144035 3.042735
20260517144036 3.042735
20260517144037 3.047619
20260517144038 3.047619
20260517144039 3.045177
20260517144040 3.047619
20260517144041 3.045177
20260517144042 3.040293
20260517144043 3.042735
20260517144044 3.045177
20260517144045 3.047619
20260517144046 3.045177
20260517144047 3.042735
20260517144048 3.042735
20260517144049 3.047619
20260517144050 3.045177
20260517144051 3.042735
20260517144052 3.045177
20260517144053 3.042735
20260517144054 3.040293
20260517144055 3.040293
20260517144056 3.040293
20260517144057 3.045177
20260517144058 3.045177
20260517144059 3.045177
20260517144100 3.047619
20260517144101 3.050061
20260517144102 3.047619
20260517144103 3.045177
20260517144104 3.052503
20260517144105 3.052503
20260517144106 3.052503
20260517144107 3.050061
20260517144108 3.052503
20260517144109 3.050061
20260517144110 3.047619
20260517144111 3.047619
20260517144112 3.052503
20260517144113 3.052503
20260517144114 3.050061
20260517144115 3.047619
20260517144116 3.052503
20260517144117 3.050061
20260517144118 3.054945
20260517144119 3.054945
20260517144120 3.054945
20260517144121 3.052503
20260517144122 3.050061
20260517144123 3.054945
20260517144124 3.052503
20260517144125 3.050061
20260517144126 3.045177
20260517144127 3.047619
20260517144128 3.042735
20260517144129 3.040293
20260517144130 3.040293
20260517144131 3.042735
20260517144132 3.040293
20260517144133 3.037851
20260517144134 3.037851
20260517144135 3.037851
20260517144136 3.040293
20260517144137 3.037851
20260517144138 3.040293
20260517144139 3.050061
20260517144140 3.050061
20260517144141 3.052503
20260517144142 3.054945
20260517144143 3.054945
20260517144144 3.059829
20260517144145 3.062271
20260517144146 3.062271
20260517144147 3.064713
20260517144148 3.064713
20260517144149 3.059829
20260517144150 3.054945
20260517144151 3.052503
20260517144152 3.047619
20260517144153 3.045177
20260517144154 3.047619
20260517144155 3.045177
20260517144156 3.042735
20260517144157 3.042735
20260517144158 3.040293
20260517144159 3.037851
20260517144200 3.045177
20260517144201 3.047619
20260517144202 3.057387
20260517144203 3.059829
20260517144204 3.059829
20260517144205 3.059829
20260517144206 3.057387
20260517144207 3.057387
20260517144208 3.064713
20260517144209 3.067155
20260517144210 3.064713
20260517144211 3.057387
20260517144212 3.052503
20260517144213 3.052503
20260517144214 3.050061
20260517144215 3.042735
20260517144216 3.045177
20260517144217 3.076923
20260517144218 3.072039
20260517144219 3.072039
20260517144220 3.079365
20260517144221 3.081807
20260517144222 3.084249
20260517144223 3.081807
20260517144224 3.076923
20260517144225 3.081807
20260517144226 3.079365
20260517144227 3.050061
20260517144228 3.047619
20260517144229 3.047619
20260517144230 3.040293
20260517144231 3.037851
20260517144232 3.037851
20260517144233 3.040293
20260517144234 3.045177
20260517144235 3.045177
20260517144236 3.042735
20260517144237 3.040293
20260517144238 3.040293
20260517144239 3.032967
20260517144240 3.028083
20260517144241 3.028083
20260517144242 3.023199
20260517144243 3.023199
20260517144244 3.020757
20260517144245 3.023199
20260517144246 3.025641
20260517144247 3.025641
20260517144248 3.025641
20260517144249 3.032967
20260517144250 3.035409
20260517144251 3.037851
20260517144252 3.042735
20260517144253 3.040293
20260517144254 3.042735
20260517144255 3.042735
20260517144256 3.042735
20260517144257 3.040293
20260517144258 3.040293
20260517144259 3.040293
20260517144300 3.042735
20260517144301 3.042735
20260517144302 3.042735
20260517144303 3.042735
20260517144304 3.045177
20260517144305 3.042735
20260517144306 3.042735
20260517144307 3.047619
20260517144308 3.047619
20260517144309 3.052503
20260517144310 3.047619
20260517144311 3.045177
20260517144312 3.045177
20260517144313 3.047619
20260517144314 3.047619
20260517144315 3.045177
20260517144316 3.042735
20260517144317 3.040293
20260517144318 3.037851
20260517144319 3.035409
20260517144320 3.037851
20260517144321 3.037851
20260517144322 3.030525
20260517144323 3.028083
20260517144324 3.028083
20260517144325 3.025641
20260517144326 3.028083
20260517144327 3.028083
20260517144328 3.030525
20260517144329 3.035409
20260517144330 3.037851
20260517144331 3.037851
20260517144332 3.042735
20260517144333 3.045177
20260517144334 3.047619
20260517144335 3.050061
20260517144336 3.050061
20260517144337 3.047619
20260517144338 3.045177
20260517144339 3.040293
20260517144340 3.040293
20260517144341 3.040293
20260517144342 3.042735
20260517144343 3.040293
20260517144344 3.040293
20260517144345 3.030525
20260517144346 3.035409
20260517144347 3.035409
20260517144348 3.035409
20260517144349 3.035409
20260517144350 3.035409
20260517144351 3.032967
20260517144352 3.030525
20260517144353 3.028083
20260517144354 3.028083
20260517144355 3.032967
20260517144356 3.032967
20260517144357 3.032967
20260517144358 3.032967
20260517144359 3.037851
20260517144400 3.037851
20260517144401 3.037851
20260517144402 3.040293
20260517144403 3.045177
20260517144404 3.032967
20260517144405 3.032967
20260517144406 3.032967
20260517144407 3.032967
20260517144408 3.032967
20260517144409 3.030525
20260517144410 3.030525
20260517144411 3.035409
20260517144412 3.032967
20260517144413 3.032967
20260517144414 3.045177
20260517144415 3.052503
20260517144416 3.050061
20260517144417 3.052503
20260517144418 3.054945
20260517144419 3.050061
20260517144420 3.045177
20260517144421 3.042735
20260517144422 3.047619
20260517144423 3.052503
20260517144424 3.054945
20260517144425 3.052503
20260517144426 3.054945
20260517144427 3.057387
20260517144428 3.054945
20260517144429 3.054945
20260517144430 3.057387
20260517144431 3.059829
20260517144432 3.052503
20260517144433 3.050061
20260517144434 3.042735
20260517144435 3.040293
20260517144436 3.037851
20260517144437 3.032967
20260517144438 3.037851
20260517144439 3.037851
20260517144440 3.040293
20260517144441 3.040293
20260517144442 3.040293
20260517144443 3.042735
20260517144444 3.040293
20260517144445 3.040293
20260517144446 3.037851
20260517144447 3.035409
20260517144448 3.035409
20260517144449 3.032967
20260517144450 3.032967
20260517144451 3.030525
20260517144452 3.030525
20260517144453 3.032967
20260517144454 3.037851
20260517144455 3.037851
20260517144456 3.040293
20260517144457 3.042735
20260517144458 3.047619
20260517144459 3.047619
20260517144500 3.047619
20260517144501 3.050061
20260517144502 3.074481
20260517144503 3.074481
20260517144504 3.069597
20260517144505 3.072039
20260517144506 3.067155
20260517144507 3.059829
20260517144508 3.054945
20260517144509 3.052503
20260517144510 3.052503
20260517144511 3.054945
20260517144512 3.030525
20260517144513 3.020757
20260517144514 3.023199
20260517144515 3.023199
20260517144516 3.023199
20260517144517 3.030525
20260517144518 3.035409
20260517144519 3.037851
20260517144520 3.032967
20260517144521 3.030525
20260517144522 3.030525
20260517144523 3.035409
20260517144524 3.030525
20260517144525 3.032967
20260517144526 3.040293
20260517144527 3.037851
20260517144528 3.032967
20260517144529 3.032967
20260517144530 3.037851
20260517144531 3.035409
20260517144532 3.037851
20260517144533 3.037851
20260517144534 3.037851
20260517144535 3.035409
20260517144536 3.032967
20260517144537 3.030525
20260517144538 3.032967
20260517144539 3.035409
20260517144540 3.032967
20260517144541 3.032967
20260517144542 3.032967
20260517144543 3.032967
20260517144544 3.035409
20260517144545 3.035409
20260517144546 3.032967
20260517144547 3.035409
20260517144548 3.037851
20260517144549 3.040293
20260517144550 3.040293
20260517144551 3.037851
20260517144552 3.037851
20260517144553 3.042735
20260517144554 3.040293
20260517144555 3.040293
20260517144556 3.042735
20260517144557 3.045177
20260517144558 3.040293
20260517144559 3.035409
20260517144600 3.032967
20260517144601 3.037851
20260517144602 3.032967
20260517144603 3.032967
20260517144604 3.037851
20260517144605 3.032967
20260517144606 3.032967
20260517144607 3.030525
20260517144608 3.030525
20260517144609 3.032967
20260517144610 3.035409
20260517144611 3.032967
20260517144612 3.032967
20260517144613 3.030525
20260517144614 3.028083
20260517144615 3.032967
20260517144616 3.030525
20260517144617 3.032967
20260517144618 3.032967
20260517144619 3.032967
20260517144620 3.035409
20260517144621 3.037851
20260517144622 3.042735
20260517144623 3.042735
20260517144624 3.040293
20260517144625 3.037851
20260517144626 3.035409
20260517144627 3.035409
20260517144628 3.040293
20260517144629 3.037851
20260517144630 3.035409
20260517144631 3.032967
20260517144632 3.030525
20260517144633 3.030525
20260517144634 3.032967
20260517144635 3.035409
20260517144636 3.037851
20260517144637 3.035409
20260517144638 3.032967
20260517144639 3.032967
20260517144640 3.035409
20260517144641 3.040293
20260517144642 3.042735
20260517144643 3.042735
20260517144644 3.042735
20260517144645 3.042735
20260517144646 3.042735
20260517144647 3.042735
20260517144648 3.040293
20260517144649 3.040293
20260517144650 3.037851
20260517144651 3.035409
20260517144652 3.030525
20260517144653 3.030525
20260517144654 3.025641
20260517144655 3.020757
20260517144656 3.025641
20260517144657 3.025641
20260517144658 3.025641
20260517144659 3.030525
20260517144700 3.032967
20260517144701 3.030525
20260517144702 3.035409
20260517144703 3.035409
20260517144704 3.040293
20260517144705 3.042735
20260517144706 3.045177
20260517144707 3.042735
20260517144708 3.040293
20260517144709 3.040293
20260517144710 3.035409
20260517144711 3.037851
20260517144712 3.035409
20260517144713 3.037851
20260517144714 3.035409
20260517144715 3.035409
20260517144716 3.030525
20260517144717 3.030525
20260517144718 3.028083
20260517144719 3.028083
20260517144720 3.028083
20260517144721 3.032967
20260517144722 3.032967
20260517144723 3.035409
20260517144724 3.032967
20260517144725 3.032967
20260517144726 3.032967
20260517144727 3.032967
20260517144728 3.037851
20260517144729 3.040293
20260517144730 3.037851
20260517144731 3.030525
20260517144732 3.028083
20260517144733 3.025641
20260517144734 3.030525
20260517144735 3.030525
20260517144736 3.032967
20260517144737 3.035409
20260517144738 3.037851
20260517144739 3.032967
20260517144740 3.035409
20260517144741 3.037851
20260517144742 3.035409
20260517144743 3.037851
20260517144744 3.032967
20260517144745 3.032967
20260517144746 3.037851
20260517144747 3.032967
20260517144748 3.032967
20260517144749 3.032967
20260517144750 3.035409
20260517144751 3.032967
20260517144752 3.035409
20260517144753 3.037851
20260517144754 3.037851
20260517144755 3.040293
20260517144756 3.035409
20260517144757 3.035409
20260517144758 3.040293
20260517144759 3.040293
20260517144800 3.037851
20260517144801 3.037851
20260517144802 3.035409
20260517144803 3.032967
20260517144804 3.032967
20260517144805 3.028083
20260517144806 3.028083
20260517144807 3.028083
20260517144808 3.025641
20260517144809 3.028083
20260517144810 3.025641
20260517144811 3.028083
20260517144812 3.028083
20260517144813 3.025641
20260517144814 3.023199
20260517144815 3.023199
20260517144816 3.023199
20260517144817 3.020757
20260517144818 3.020757
20260517144819 3.023199
20260517144820 3.028083
20260517144821 3.025641
20260517144822 3.028083
20260517144823 3.032967
20260517144824 3.035409
20260517144825 3.040293
20260517144826 3.040293
20260517144827 3.042735
20260517144828 3.040293
20260517144829 3.042735
20260517144830 3.032967
20260517144831 3.030525
20260517144832 3.028083
20260517144833 3.023199
20260517144834 3.020757
20260517144835 3.018315
20260517144836 3.015873
20260517144837 3.013431
20260517144838 3.013431
20260517144839 3.013431
20260517144840 3.025641
20260517144841 3.028083
20260517144842 3.030525
20260517144843 3.030525
20260517144844 3.030525
20260517144845 3.032967
20260517144846 3.032967
20260517144847 3.035409
20260517144848 3.037851
20260517144849 3.032967
20260517144850 3.030525
20260517144851 3.030525
20260517144852 3.032967
20260517144853 3.035409
20260517144854 3.032967
20260517144855 3.035409
20260517144856 3.037851
20260517144857 3.035409
20260517144858 3.030525
20260517144859 3.030525
20260517144900 3.032967
20260517144901 3.032967
20260517144902 3.028083
20260517144903 3.028083
20260517144904 3.030525
20260517144905 3.028083
20260517144906 3.025641
20260517144907 3.030525
20260517144908 3.032967
20260517144909 3.035409
20260517144910 3.032967
20260517144911 3.032967
20260517144912 3.037851
20260517144913 3.035409
20260517144914 3.035409
20260517144915 3.035409
20260517144916 3.035409
20260517144917 3.032967
20260517144918 3.032967
20260517144919 3.032967
20260517144920 3.030525
20260517144921 3.030525
20260517144922 3.028083
20260517144923 3.028083
20260517144924 3.025641
20260517144925 3.023199
20260517144926 3.028083
20260517144927 3.030525
20260517144928 3.028083
20260517144929 3.030525
20260517144930 3.030525
20260517144931 3.030525
20260517144932 3.028083
20260517144933 3.030525
20260517144934 3.028083
20260517144935 3.032967
20260517144936 3.030525
20260517144937 3.028083
20260517144938 3.030525
20260517144939 3.028083
20260517144940 3.028083
20260517144941 3.032967
20260517144942 3.035409
20260517144943 3.032967
20260517144944 3.030525
20260517144945 3.025641
20260517144946 3.025641
20260517144947 3.032967
20260517144948 3.030525
20260517144949 3.035409
20260517144950 3.040293
20260517144951 3.037851
20260517144952 3.035409
20260517144953 3.035409
20260517144954 3.040293
20260517144955 3.042735
20260517144956 3.037851
20260517144957 3.030525
20260517144958 3.025641
20260517144959 3.020757
20260517145000 3.018315
20260517145001 3.018315
20260517145002 3.018315
20260517145003 3.015873
20260517145004 3.010989
20260517145005 3.013431
20260517145006 3.015873
20260517145007 3.018315
20260517145008 3.020757
20260517145009 3.025641
20260517145010 3.025641
20260517145011 3.023199
20260517145012 3.023199
20260517145013 3.023199
20260517145014 3.025641
20260517145015 3.023199
20260517145016 3.023199
20260517145017 3.023199
20260517145018 3.023199
20260517145019 3.018315
20260517145020 3.018315
20260517145021 3.018315
20260517145022 3.015873
20260517145023 3.013431
20260517145024 3.013431
20260517145025 3.013431
20260517145026 3.013431
20260517145027 3.008547
20260517145028 3.010989
20260517145029 3.010989
20260517145030 3.010989
20260517145031 3.010989
20260517145032 3.015873
20260517145033 3.015873
20260517145034 3.013431
20260517145035 3.013431
20260517145036 3.010989
20260517145037 3.015873
20260517145038 3.015873
20260517145039 3.015873
20260517145040 3.010989
20260517145041 3.013431
20260517145042 3.013431
20260517145043 3.018315
20260517145044 3.025641
20260517145045 3.030525
20260517145046 3.037851
20260517145047 3.040293
20260517145048 3.040293
20260517145049 3.042735
20260517145050 3.042735
20260517145051 3.042735
20260517145052 3.042735
20260517145053 3.042735
20260517145054 3.040293
20260517145055 3.037851
20260517145056 3.028083
20260517145057 3.025641
20260517145058 3.020757
20260517145059 3.020757
20260517145100 3.020757
20260517145101 3.023199
20260517145102 3.020757
20260517145103 3.018315
20260517145104 3.018315
20260517145105 3.013431
20260517145106 3.015873
20260517145107 3.013431
20260517145108 3.015873
20260517145109 3.010989
20260517145110 3.008547
20260517145111 3.006105
20260517145112 3.006105
20260517145113 3.008547
20260517145114 3.006105
20260517145115 3.010989
20260517145116 3.010989
20260517145117 3.010989
20260517145118 3.008547
20260517145119 3.013431
20260517145120 3.018315
20260517145121 3.018315
20260517145122 3.018315
20260517145123 3.018315
20260517145124 3.023199
20260517145125 3.020757
20260517145126 3.020757
20260517145127 3.023199
20260517145128 3.023199
20260517145129 3.020757
20260517145130 3.018315
20260517145131 3.018315
20260517145132 3.020757
20260517145133 3.018315
20260517145134 3.013431
20260517145135 3.015873
20260517145136 3.015873
20260517145137 3.018315
20260517145138 3.020757
20260517145139 3.018315
20260517145140 3.018315
20260517145141 3.020757
20260517145142 3.015873
20260517145143 3.015873
20260517145144 3.015873
20260517145145 3.015873
20260517145146 3.015873
20260517145147 3.015873
20260517145148 3.013431
20260517145149 3.018315
20260517145150 3.013431
20260517145151 3.015873
20260517145152 3.015873
20260517145153 3.015873
20260517145154 3.013431
20260517145155 3.015873
20260517145156 3.015873
20260517145157 3.013431
20260517145158 3.015873
20260517145159 3.015873
20260517145200 3.015873
20260517145201 3.013431
20260517145202 3.015873
20260517145203 3.018315
20260517145204 3.025641
20260517145205 3.025641
20260517145206 3.020757
20260517145207 3.025641
20260517145208 3.020757
20260517145209 3.020757
20260517145210 3.020757
20260517145211 3.023199
20260517145212 3.023199
20260517145213 3.018315
20260517145214 3.013431
20260517145215 3.015873
20260517145216 3.015873
20260517145217 3.010989
20260517145218 3.010989
20260517145219 3.008547
20260517145220 3.008547
20260517145221 3.008547
20260517145222 3.006105
20260517145223 3.008547
20260517145224 3.013431
20260517145225 3.010989
20260517145226 3.013431
20260517145227 3.015873
20260517145228 3.018315
20260517145229 3.018315
20260517145230 3.018315
20260517145231 3.015873
20260517145232 3.018315
20260517145233 3.018315
20260517145234 3.018315
20260517145235 3.018315
20260517145236 3.018315
20260517145237 3.015873
20260517145238 3.018315
20260517145239 3.015873
20260517145240 3.015873
20260517145241 3.020757
20260517145242 3.018315
20260517145243 3.018315
20260517145244 3.018315
20260517145245 3.015873
20260517145246 3.013431
20260517145247 3.010989
20260517145248 3.010989
20260517145249 3.010989
20260517145250 3.008547
20260517145251 3.006105
20260517145252 3.006105
20260517145253 3.001221
20260517145254 3.001221
20260517145255 3.003663
20260517145256 3.006105
20260517145257 3.008547
20260517145258 3.008547
20260517145259 3.008547
20260517145300 3.013431
20260517145301 3.020757
20260517145302 3.020757
20260517145303 3.023199
20260517145304 3.023199
20260517145305 3.020757
20260517145306 3.015873
20260517145307 3.015873
20260517145308 3.013431
20260517145309 3.013431
20260517145310 3.010989
20260517145311 3.010989
20260517145312 3.008547
20260517145313 3.008547
20260517145314 3.010989
20260517145315 3.008547
20260517145316 3.010989
20260517145317 3.013431
20260517145318 3.015873
20260517145319 3.018315
20260517145320 3.018315
20260517145321 3.013431
20260517145322 3.013431
20260517145323 3.015873
20260517145324 3.015873
20260517145325 3.018315
20260517145326 3.015873
20260517145327 3.013431
20260517145328 3.013431
20260517145329 3.010989
20260517145330 3.010989
20260517145331 3.008547
20260517145332 3.008547
20260517145333 3.003663
20260517145334 2.998779
20260517145335 2.996337
20260517145336 3.001221
20260517145337 3.006105
20260517145338 3.015873
20260517145339 3.023199
20260517145340 3.028083
20260517145341 3.035409
20260517145342 3.035409
20260517145343 3.037851
20260517145344 3.040293
20260517145345 3.042735
20260517145346 3.040293
20260517145347 3.035409
20260517145348 3.028083
20260517145349 3.023199
20260517145350 3.018315
20260517145351 3.015873
20260517145352 3.010989
20260517145353 3.008547
20260517145354 3.008547
20260517145355 3.008547
20260517145356 3.006105
20260517145357 3.003663
20260517145358 3.003663
20260517145359 3.001221
20260517145400 2.998779
20260517145401 2.996337
20260517145402 2.998779
20260517145403 3.003663
20260517145404 3.003663
20260517145405 3.001221
20260517145406 3.006105
20260517145407 3.006105
20260517145408 3.008547
20260517145409 3.008547
20260517145410 3.010989
20260517145411 3.013431
20260517145412 3.015873
20260517145413 3.008547
20260517145414 3.013431
20260517145415 3.018315
20260517145416 3.015873
20260517145417 3.015873
20260517145418 3.010989
20260517145419 3.008547
20260517145420 3.008547
20260517145421 3.008547
20260517145422 3.003663
20260517145423 3.006105
20260517145424 3.001221
20260517145425 2.998779
20260517145426 3.003663
20260517145427 3.001221
20260517145428 3.001221
20260517145429 3.003663
20260517145430 3.001221
20260517145431 3.001221
20260517145432 3.003663
20260517145433 3.008547
20260517145434 3.010989
20260517145435 3.013431
20260517145436 3.010989
20260517145437 3.018315
20260517145438 3.015873
20260517145439 3.020757
20260517145440 3.028083
20260517145441 3.030525
20260517145442 3.035409
20260517145443 3.032967
20260517145444 3.025641
20260517145445 3.023199
20260517145446 3.020757
20260517145447 3.015873
20260517145448 3.020757
20260517145449 3.015873
20260517145450 3.015873
20260517145451 3.010989
20260517145452 3.006105
20260517145453 3.006105
20260517145454 3.010989
20260517145455 3.015873
20260517145456 3.018315
20260517145457 3.018315
20260517145458 3.015873
20260517145459 3.018315
20260517145500 3.018315
20260517145501 3.015873
20260517145502 3.015873
20260517145503 3.020757
20260517145504 3.023199
20260517145505 3.023199
20260517145506 3.020757
20260517145507 3.023199
20260517145508 3.023199
20260517145509 3.030525
20260517145510 3.028083
20260517145511 3.028083
20260517145512 3.028083
20260517145513 3.025641
20260517145514 3.025641
20260517145515 3.025641
20260517145516 3.023199
20260517145517 3.020757
20260517145518 3.023199
20260517145519 3.020757
20260517145520 3.020757
20260517145521 3.025641
20260517145522 3.023199
20260517145523 3.020757
20260517145524 3.018315
20260517145525 3.013431
20260517145526 3.018315
20260517145527 3.018315
20260517145528 3.013431
20260517145529 3.010989
20260517145530 3.010989
20260517145531 3.010989
20260517145532 3.013431
20260517145533 3.013431
20260517145534 3.013431
20260517145535 3.018315
20260517145536 3.015873
20260517145537 3.018315
20260517145538 3.020757
20260517145539 3.018315
20260517145540 3.018315
20260517145541 3.018315
20260517145542 3.015873
20260517145543 3.018315
20260517145544 3.020757
20260517145545 3.018315
20260517145546 3.013431
20260517145547 3.010989
20260517145548 3.008547
20260517145549 3.010989
20260517145550 3.008547
20260517145551 3.010989
20260517145552 3.013431
20260517145553 3.010989
20260517145554 3.010989
20260517145555 3.013431
20260517145556 3.018315
20260517145557 3.018315
20260517145558 3.018315
20260517145559 3.015873
20260517145600 3.015873
20260517145601 3.015873
20260517145602 3.013431
20260517145603 3.010989
20260517145604 3.015873
20260517145605 3.015873
20260517145606 3.010989
20260517145607 3.010989
20260517145608 3.015873
20260517145609 3.018315
20260517145610 3.018315
20260517145611 3.015873
20260517145612 3.013431
20260517145613 3.013431
20260517145614 3.006105
20260517145615 3.003663
20260517145616 3.006105
20260517145617 3.008547
20260517145618 3.008547
20260517145619 3.008547
20260517145620 3.006105
20260517145621 3.003663
20260517145622 3.003663
20260517145623 3.003663
20260517145624 3.008547
20260517145625 3.010989
20260517145626 3.013431
20260517145627 3.010989
20260517145628 3.008547
20260517145629 3.006105
20260517145630 3.008547
20260517145631 3.003663
20260517145632 3.008547
20260517145633 3.003663
20260517145634 3.001221
20260517145635 3.001221
20260517145636 3.001221
20260517145637 3.001221
20260517145638 3.001221
20260517145639 3.001221
20260517145640 3.003663
20260517145641 3.010989
20260517145642 3.010989
20260517145643 3.015873
20260517145644 3.015873
20260517145645 3.013431
20260517145646 3.008547
20260517145647 3.013431
20260517145648 3.015873
20260517145649 3.015873
20260517145650 3.010989
20260517145651 3.008547
20260517145652 3.003663
20260517145653 3.003663
20260517145654 3.003663
20260517145655 3.001221
20260517145656 3.006105
20260517145657 3.001221
20260517145658 3.003663
20260517145659 3.003663
20260517145700 3.008547
20260517145701 3.008547
20260517145702 3.008547
20260517145703 3.006105
20260517145704 3.006105
20260517145705 3.008547
20260517145706 3.008547
20260517145707 3.006105
20260517145708 3.001221
20260517145709 3.003663
20260517145710 3.001221
20260517145711 2.998779
20260517145712 3.003663
20260517145713 3.001221
20260517145714 3.003663
20260517145715 3.001221
20260517145716 3.001221
20260517145717 3.003663
20260517145718 3.001221
20260517145719 3.001221
20260517145720 3.003663
20260517145721 3.003663
20260517145722 3.003663
20260517145723 3.001221
20260517145724 3.001221
20260517145725 3.003663
20260517145726 3.003663
20260517145727 3.008547
20260517145728 3.006105
20260517145729 3.008547
20260517145730 3.006105
20260517145731 3.006105
20260517145732 3.003663
20260517145733 3.001221
20260517145734 3.003663
20260517145735 3.001221
20260517145736 2.998779
20260517145737 2.996337
20260517145738 2.996337
20260517145739 2.996337
20260517145740 2.996337
20260517145741 2.998779
20260517145742 3.001221
20260517145743 3.006105
20260517145744 3.006105
20260517145745 3.010989
20260517145746 3.015873
20260517145747 3.018315
20260517145748 3.013431
20260517145749 3.015873
20260517145750 3.015873
20260517145751 3.013431
20260517145752 3.015873
20260517145753 3.010989
20260517145754 3.008547
20260517145755 3.006105
20260517145756 3.006105
20260517145757 3.001221
20260517145758 3.006105
20260517145759 3.003663
20260517145800 3.006105
20260517145801 3.010989
20260517145802 3.008547
20260517145803 3.010989
20260517145804 3.013431
20260517145805 3.015873
20260517145806 3.015873
20260517145807 3.018315
20260517145808 3.018315
20260517145809 3.018315
20260517145810 3.018315
20260517145811 3.018315
20260517145812 3.015873
20260517145813 3.013431
20260517145814 3.013431
20260517145815 3.010989
20260517145816 3.008547
20260517145817 3.008547
20260517145818 3.008547
20260517145819 3.008547
20260517145820 3.006105
20260517145821 3.008547
20260517145822 3.010989
20260517145823 3.015873
20260517145824 3.018315
20260517145825 3.018315
20260517145826 3.018315
20260517145827 3.018315
20260517145828 3.020757
20260517145829 3.020757
20260517145830 3.020757
20260517145831 3.015873
20260517145832 3.013431
20260517145833 3.008547
20260517145834 3.006105
20260517145835 3.003663
20260517145836 3.003663
20260517145837 3.006105
20260517145838 3.006105
20260517145839 3.006105
20260517145840 3.003663
20260517145841 3.003663
20260517145842 3.003663
20260517145843 3.003663
20260517145844 3.003663
20260517145845 3.003663
20260517145846 3.001221
20260517145847 3.001221
20260517145848 3.003663
20260517145849 3.003663
20260517145850 3.003663
20260517145851 3.001221
20260517145852 3.001221
20260517145853 3.001221
20260517145854 3.003663
20260517145855 3.003663
20260517145856 3.006105
20260517145857 3.001221
20260517145858 2.998779
20260517145859 3.001221
20260517145900 3.006105
20260517145901 3.008547
20260517145902 3.010989
20260517145903 3.010989
20260517145904 3.008547
20260517145905 3.006105
20260517145906 3.006105
20260517145907 3.008547
20260517145908 3.008547
20260517145909 3.003663
20260517145910 2.998779
20260517145911 2.996337
20260517145912 2.998779
20260517145913 3.001221
20260517145914 3.001221
20260517145915 3.003663
20260517145916 3.003663
20260517145917 3.006105
20260517145918 3.006105
20260517145919 3.008547
20260517145920 3.008547
20260517145921 3.008547
20260517145922 3.006105
20260517145923 3.003663
20260517145924 3.003663
20260517145925 3.006105
20260517145926 3.003663
20260517145927 3.003663
20260517145928 3.003663
20260517145929 3.003663
20260517145930 3.006105
20260517145931 3.006105
20260517145932 3.001221
20260517145933 3.003663
20260517145934 3.006105
20260517145935 3.008547
20260517145936 3.008547
20260517145937 3.010989
20260517145938 3.006105
20260517145939 3.008547
20260517145940 3.010989
20260517145941 3.010989
20260517145942 3.013431
20260517145943 3.013431
20260517145944 3.010989
20260517145945 3.006105
20260517145946 3.008547
20260517145947 3.008547
20260517145948 3.006105
20260517145949 3.006105
20260517145950 3.003663
20260517145951 3.003663
20260517145952 3.001221
20260517145953 3.001221
20260517145954 3.001221
20260517145955 2.998779
20260517145956 2.996337
20260517145957 2.993895
20260517145958 2.993895
20260517145959 2.991453
20260517150000 2.991453
20260517150001 2.991453
20260517150002 2.993895
20260517150003 2.993895
20260517150004 2.993895
20260517150005 2.996337
20260517150006 2.996337
20260517150007 3.003663
20260517150008 3.001221
20260517150009 3.003663
20260517150010 3.003663
20260517150011 3.003663
20260517150012 3.001221
20260517150013 3.001221
20260517150014 3.001221
20260517150015 3.001221
20260517150016 2.998779
20260517150017 2.996337
20260517150018 2.998779
20260517150019 2.996337
20260517150020 2.993895
20260517150021 2.993895
20260517150022 2.998779
20260517150023 3.001221
20260517150024 3.006105
20260517150025 3.006105
20260517150026 3.006105
20260517150027 3.001221
20260517150028 2.998779
20260517150029 3.003663
20260517150030 3.003663
20260517150031 3.006105
20260517150032 3.001221
20260517150033 2.998779
20260517150034 2.996337
20260517150035 2.993895
20260517150036 2.991453
20260517150037 2.998779
20260517150038 2.998779
20260517150039 2.998779
20260517150040 2.998779
20260517150041 2.993895
20260517150042 2.996337
20260517150043 2.998779
20260517150044 2.998779
20260517150045 2.998779
20260517150046 3.003663
20260517150047 3.001221
20260517150048 3.001221
20260517150049 3.003663
20260517150050 3.008547
20260517150051 3.013431
20260517150052 3.010989
20260517150053 3.008547
20260517150054 3.003663
20260517150055 3.001221
20260517150056 2.998779
20260517150057 2.996337
20260517150058 2.993895
20260517150059 2.993895
20260517150100 2.993895
20260517150101 2.993895
20260517150102 2.993895
20260517150103 2.996337
20260517150104 2.996337
20260517150105 2.993895
20260517150106 2.993895
20260517150107 3.001221
20260517150108 3.001221
20260517150109 3.001221
20260517150110 3.001221
20260517150111 2.996337
20260517150112 2.996337
20260517150113 2.993895
20260517150114 2.996337
20260517150115 2.996337
20260517150116 2.996337
20260517150117 2.991453
20260517150118 2.993895
20260517150119 2.993895
20260517150120 2.993895
20260517150121 2.996337
20260517150122 2.993895
20260517150123 2.996337
20260517150124 2.998779
20260517150125 2.996337
20260517150126 2.996337
20260517150127 2.993895
20260517150128 2.991453
20260517150129 2.989011
20260517150130 2.986569
20260517150131 2.981685
20260517150132 2.981685
20260517150133 2.981685
20260517150134 2.979243
20260517150135 2.989011
20260517150136 2.989011
20260517150137 2.989011
20260517150138 2.986569
20260517150139 2.989011
20260517150140 2.986569
20260517150141 2.993895
20260517150142 2.993895
20260517150143 2.993895
20260517150144 2.993895
20260517150145 2.989011
20260517150146 2.991453
20260517150147 2.993895
20260517150148 2.993895
20260517150149 2.996337
20260517150150 3.003663
20260517150151 3.001221
20260517150152 3.001221
20260517150153 2.998779
20260517150154 2.996337
20260517150155 2.996337
20260517150156 2.991453
20260517150157 2.993895
20260517150158 2.993895
20260517150159 2.991453
20260517150200 2.986569
20260517150201 2.986569
20260517150202 2.986569
20260517150203 2.986569
20260517150204 2.989011
20260517150205 2.991453
20260517150206 2.993895
20260517150207 2.993895
20260517150208 2.993895
20260517150209 2.993895
20260517150210 2.989011
20260517150211 2.989011
20260517150212 2.991453
20260517150213 2.989011
20260517150214 2.991453
20260517150215 2.993895
20260517150216 2.996337
20260517150217 2.996337
20260517150218 2.996337
20260517150219 2.996337
20260517150220 2.998779
20260517150221 3.003663
20260517150222 3.006105
20260517150223 3.008547
20260517150224 3.003663
20260517150225 3.001221
20260517150226 2.996337
20260517150227 2.996337
20260517150228 2.996337
20260517150229 2.996337
20260517150230 2.996337
20260517150231 2.993895
20260517150232 2.989011
20260517150233 2.986569
20260517150234 2.989011
20260517150235 2.991453
20260517150236 2.991453
20260517150237 2.989011
20260517150238 2.991453
20260517150239 2.991453
20260517150240 2.993895
20260517150241 2.993895
20260517150242 2.998779
20260517150243 2.996337
20260517150244 2.996337
20260517150245 2.996337
20260517150246 2.998779
20260517150247 3.001221
20260517150248 2.998779
20260517150249 2.998779
20260517150250 2.998779
20260517150251 2.998779
20260517150252 2.996337
20260517150253 2.998779
20260517150254 2.998779
20260517150255 2.996337
20260517150256 2.993895
20260517150257 2.991453
20260517150258 2.989011
20260517150259 2.989011
20260517150300 2.986569
20260517150301 2.986569
20260517150302 2.986569
20260517150303 2.986569
20260517150304 2.989011
20260517150305 2.991453
20260517150306 2.993895
20260517150307 2.993895
20260517150308 2.996337
20260517150309 2.993895
20260517150310 2.996337
20260517150311 2.991453
20260517150312 2.991453
20260517150313 2.989011
20260517150314 2.986569
20260517150315 2.986569
20260517150316 2.984127
20260517150317 2.986569
20260517150318 2.986569
20260517150319 2.989011
20260517150320 2.984127
20260517150321 2.989011
20260517150322 2.991453
20260517150323 2.993895
20260517150324 2.993895
20260517150325 2.991453
20260517150326 2.991453
20260517150327 2.989011
20260517150328 2.986569
20260517150329 2.986569
20260517150330 2.991453
20260517150331 2.989011
20260517150332 2.986569
20260517150333 2.984127
20260517150334 2.981685
20260517150335 2.984127
20260517150336 2.986569
20260517150337 2.984127
20260517150338 2.986569
20260517150339 2.989011
20260517150340 2.989011
20260517150341 2.993895
20260517150342 2.993895
20260517150343 2.993895
20260517150344 2.996337
20260517150345 2.996337
20260517150346 2.991453
20260517150347 2.993895
20260517150348 2.991453
20260517150349 2.989011
20260517150350 2.986569
20260517150351 2.984127
20260517150352 2.984127
20260517150353 2.981685
20260517150354 2.981685
20260517150355 2.986569
20260517150356 2.991453
20260517150357 2.991453
20260517150358 2.991453
20260517150359 2.993895
20260517150400 2.993895
20260517150401 2.996337
20260517150402 2.998779
20260517150403 3.001221
20260517150404 2.996337
20260517150405 2.989011
20260517150406 2.984127
20260517150407 2.981685
20260517150408 2.986569
20260517150409 2.986569
20260517150410 2.986569
20260517150411 2.986569
20260517150412 2.986569
20260517150413 2.986569
20260517150414 2.986569
20260517150415 2.986569
20260517150416 2.989011
20260517150417 2.986569
20260517150418 2.984127
20260517150419 2.986569
20260517150420 2.986569
20260517150421 2.984127
20260517150422 2.979243
20260517150423 2.979243
20260517150424 2.984127
20260517150425 2.984127
20260517150426 2.984127
20260517150427 2.984127
20260517150428 2.986569
20260517150429 2.981685
20260517150430 2.981685
20260517150431 2.984127
20260517150432 2.989011
20260517150433 2.993895
20260517150434 2.993895
20260517150435 2.996337
20260517150436 2.998779
20260517150437 2.998779
20260517150438 2.998779
20260517150439 3.003663
20260517150440 3.003663
20260517150441 3.003663
20260517150442 3.001221
20260517150443 2.993895
20260517150444 2.996337
20260517150445 2.993895
20260517150446 2.993895
20260517150447 2.993895
20260517150448 2.996337
20260517150449 2.996337
20260517150450 2.996337
20260517150451 2.993895
20260517150452 2.993895
20260517150453 2.993895
20260517150454 2.993895
20260517150455 2.993895
20260517150456 2.991453
20260517150457 2.993895
20260517150458 2.991453
20260517150459 2.991453
20260517150500 2.993895
20260517150501 2.993895
20260517150502 2.993895
20260517150503 2.991453
20260517150504 2.991453
20260517150505 2.989011
20260517150506 2.989011
20260517150507 2.986569
20260517150508 2.989011
20260517150509 2.986569
20260517150510 2.981685
20260517150511 2.981685
20260517150512 2.981685
20260517150513 2.979243
20260517150514 2.981685
20260517150515 2.984127
20260517150516 2.979243
20260517150517 2.986569
20260517150518 2.986569
20260517150519 2.986569
20260517150520 2.986569
20260517150521 2.986569
20260517150522 2.984127
20260517150523 2.989011
20260517150524 2.989011
20260517150525 2.989011
20260517150526 2.989011
20260517150527 2.984127
20260517150528 2.979243
20260517150529 2.979243
20260517150530 2.979243
20260517150531 2.979243
20260517150532 2.984127
20260517150533 2.979243
20260517150534 2.979243
20260517150535 2.981685
20260517150536 2.986569
20260517150537 2.986569
20260517150538 2.986569
20260517150539 2.984127
20260517150540 2.984127
20260517150541 2.984127
20260517150542 2.984127
20260517150543 2.981685
20260517150544 2.984127
20260517150545 2.979243
20260517150546 2.981685
20260517150547 2.981685
20260517150548 2.984127
20260517150549 2.986569
20260517150550 2.989011
20260517150551 2.989011
20260517150552 2.989011
20260517150553 2.993895
20260517150554 2.993895
20260517150555 2.993895
20260517150556 2.991453
20260517150557 2.993895
20260517150558 2.991453
20260517150559 2.991453
20260517150600 2.989011
20260517150601 2.986569
20260517150602 2.981685
20260517150603 2.979243
20260517150604 2.974359
20260517150605 2.976801
20260517150606 2.976801
20260517150607 2.976801
20260517150608 2.976801
20260517150609 2.976801
20260517150610 2.979243
20260517150611 2.979243
20260517150612 2.979243
20260517150613 2.979243
20260517150614 2.984127
20260517150615 2.986569
20260517150616 2.986569
20260517150617 2.986569
20260517150618 2.986569
20260517150619 2.984127
20260517150620 2.984127
20260517150621 2.984127
20260517150622 2.986569
20260517150623 2.991453
20260517150624 2.991453
20260517150625 2.986569
20260517150626 2.984127
20260517150627 2.984127
20260517150628 2.984127
20260517150629 2.986569
20260517150630 2.986569
20260517150631 2.989011
20260517150632 2.991453
20260517150633 2.986569
20260517150634 2.984127
20260517150635 2.986569
20260517150636 2.991453
20260517150637 2.996337
20260517150638 2.996337
20260517150639 2.991453
20260517150640 2.989011
20260517150641 2.986569
20260517150642 2.981685
20260517150643 2.979243
20260517150644 2.981685
20260517150645 2.981685
20260517150646 2.984127
20260517150647 2.984127
20260517150648 2.986569
20260517150649 2.989011
20260517150650 2.984127
20260517150651 2.984127
20260517150652 2.984127
20260517150653 2.984127
20260517150654 2.989011
20260517150655 2.989011
20260517150656 2.984127
20260517150657 2.976801
20260517150658 2.971917
20260517150659 2.971917
20260517150700 2.976801
20260517150701 2.979243
20260517150702 2.981685
20260517150703 2.981685
20260517150704 2.976801
20260517150705 2.974359
20260517150706 2.976801
20260517150707 2.981685
20260517150708 2.984127
20260517150709 2.986569
20260517150710 2.986569
20260517150711 2.986569
20260517150712 2.989011
20260517150713 2.986569
20260517150714 2.986569
20260517150715 2.984127
20260517150716 2.984127
20260517150717 2.981685
20260517150718 2.979243
20260517150719 2.979243
20260517150720 2.979243
20260517150721 2.981685
20260517150722 2.979243
20260517150723 2.981685
20260517150724 2.981685
20260517150725 2.981685
20260517150726 2.981685
20260517150727 2.979243
20260517150728 2.981685
20260517150729 2.984127
20260517150730 2.984127
20260517150731 2.986569
20260517150732 2.986569
20260517150733 2.981685
20260517150734 2.979243
20260517150735 2.984127
20260517150736 2.984127
20260517150737 2.984127
20260517150738 2.981685
20260517150739 2.981685
20260517150740 2.979243
20260517150741 2.974359
20260517150742 2.976801
20260517150743 2.974359
20260517150744 2.979243
20260517150745 2.976801
20260517150746 2.976801
20260517150747 2.976801
20260517150748 2.979243
20260517150749 2.979243
20260517150750 2.974359
20260517150751 2.976801
20260517150752 2.979243
20260517150753 2.979243
20260517150754 2.976801
20260517150755 2.971917
20260517150756 2.974359
20260517150757 2.976801
20260517150758 2.976801
20260517150759 2.976801
20260517150800 2.976801
20260517150801 2.976801
20260517150802 2.974359
20260517150803 2.974359
20260517150804 2.979243
20260517150805 2.986569
20260517150806 2.984127
20260517150807 2.979243
20260517150808 2.976801
20260517150809 2.976801
20260517150810 2.971917
20260517150811 2.971917
20260517150812 2.976801
20260517150813 2.976801
20260517150814 2.974359
20260517150815 2.971917
20260517150816 2.971917
20260517150817 2.971917
20260517150818 2.974359
20260517150819 2.974359
20260517150820 2.979243
20260517150821 2.979243
20260517150822 2.971917
20260517150823 2.974359
20260517150824 2.976801
20260517150825 2.976801
20260517150826 2.976801
20260517150827 2.971917
20260517150828 2.971917
20260517150829 2.971917
20260517150830 2.971917
20260517150831 2.974359
20260517150832 2.974359
20260517150833 2.971917
20260517150834 2.974359
20260517150835 2.969475
20260517150836 2.974359
20260517150837 2.974359
20260517150838 2.974359
20260517150839 2.976801
20260517150840 2.974359
20260517150841 2.974359
20260517150842 2.971917
20260517150843 2.974359
20260517150844 2.974359
20260517150845 2.974359
20260517150846 2.967033
20260517150847 2.971917
20260517150848 2.974359
20260517150849 2.976801
20260517150850 2.981685
20260517150851 2.981685
20260517150852 2.984127
20260517150853 2.981685
20260517150854 2.984127
20260517150855 2.984127
20260517150856 2.984127
20260517150857 2.981685
20260517150858 2.979243
20260517150859 2.974359
20260517150900 2.969475
20260517150901 2.967033
20260517150902 2.967033
20260517150903 2.962149
20260517150904 2.962149
20260517150905 2.962149
20260517150906 2.964591
20260517150907 2.964591
20260517150908 2.962149
20260517150909 2.962149
20260517150910 2.969475
20260517150911 2.969475
20260517150912 2.971917
20260517150913 2.979243
20260517150914 2.979243
20260517150915 2.981685
20260517150916 2.981685
20260517150917 2.979243
20260517150918 2.981685
20260517150919 2.981685
20260517150920 2.979243
20260517150921 2.979243
20260517150922 2.981685
20260517150923 2.979243
20260517150924 2.979243
20260517150925 2.976801
20260517150926 2.976801
20260517150927 2.984127
20260517150928 2.989011
20260517150929 2.989011
20260517150930 2.986569
20260517150931 2.984127
20260517150932 2.981685
20260517150933 2.981685
20260517150934 2.981685
20260517150935 2.981685
20260517150936 2.979243
20260517150937 2.976801
20260517150938 2.974359
20260517150939 2.974359
20260517150940 2.976801
20260517150941 2.979243
20260517150942 2.974359
20260517150943 2.974359
20260517150944 2.974359
20260517150945 2.974359
20260517150946 2.976801
20260517150947 2.976801
20260517150948 2.971917
20260517150949 2.974359
20260517150950 2.974359
20260517150951 2.974359
20260517150952 2.979243
20260517150953 2.979243
20260517150954 2.981685
20260517150955 2.979243
20260517150956 2.976801
20260517150957 2.974359
20260517150958 2.971917
20260517150959 2.971917
20260517151000 2.971917
20260517151001 2.974359
20260517151002 2.974359
20260517151003 2.974359
20260517151004 2.969475
20260517151005 2.969475
20260517151006 2.971917
20260517151007 2.969475
20260517151008 2.971917
20260517151009 2.969475
20260517151010 2.969475
20260517151011 2.971917
20260517151012 2.967033
20260517151013 2.967033
20260517151014 2.969475
20260517151015 2.971917
20260517151016 2.971917
20260517151017 2.971917
20260517151018 2.971917
20260517151019 2.971917
20260517151020 2.971917
20260517151021 2.969475
20260517151022 2.971917
20260517151023 2.971917
20260517151024 2.969475
20260517151025 2.962149
20260517151026 2.959707
20260517151027 2.962149
20260517151028 2.962149
20260517151029 2.964591
20260517151030 2.962149
20260517151031 2.962149
20260517151032 2.964591
20260517151033 2.962149
20260517151034 2.964591
20260517151035 2.969475
20260517151036 2.971917
20260517151037 2.971917
20260517151038 2.974359
20260517151039 2.967033
20260517151040 2.967033
20260517151041 2.969475
20260517151042 2.967033
20260517151043 2.967033
20260517151044 2.967033
20260517151045 2.967033
20260517151046 2.969475
20260517151047 2.967033
20260517151048 2.964591
20260517151049 2.969475
20260517151050 2.969475
20260517151051 2.967033
20260517151052 2.967033
20260517151053 2.967033
20260517151054 2.967033
20260517151055 2.964591
20260517151056 2.959707
20260517151057 2.959707
20260517151058 2.962149
20260517151059 2.964591
20260517151100 2.964591
20260517151101 2.964591
20260517151102 2.967033
20260517151103 2.967033
20260517151104 2.969475
20260517151105 2.971917
20260517151106 2.974359
20260517151107 2.974359
20260517151108 2.974359
20260517151109 2.969475
20260517151110 2.969475
20260517151111 2.969475
20260517151112 2.969475
20260517151113 2.969475
20260517151114 2.969475
20260517151115 2.964591
20260517151116 2.964591
20260517151117 2.971917
20260517151118 2.971917
20260517151119 2.974359
20260517151120 2.974359
20260517151121 2.971917
20260517151122 2.969475
20260517151123 2.969475
20260517151124 2.969475
20260517151125 2.974359
20260517151126 2.974359
20260517151127 2.967033
20260517151128 2.964591
20260517151129 2.964591
20260517151130 2.967033
20260517151131 2.971917
20260517151132 2.969475
20260517151133 2.967033
20260517151134 2.962149
20260517151135 2.952381
20260517151136 2.949939
20260517151137 2.954823
20260517151138 2.957265
20260517151139 2.957265
20260517151140 2.954823
20260517151141 2.954823
20260517151142 2.959707
20260517151143 2.962149
20260517151144 2.964591
20260517151145 2.971917
20260517151146 2.974359
20260517151147 2.971917
20260517151148 2.971917
20260517151149 2.971917
20260517151150 2.971917
20260517151151 2.971917
20260517151152 2.969475
20260517151153 2.967033
20260517151154 2.962149
20260517151155 2.967033
20260517151156 2.964591
20260517151157 2.964591
20260517151158 2.967033
20260517151159 2.967033
20260517151200 2.984127
20260517151201 2.984127
20260517151202 2.984127
20260517151203 2.984127
20260517151204 2.986569
20260517151205 2.986569
20260517151206 2.984127
20260517151207 2.981685
20260517151208 2.981685
20260517151209 2.979243
20260517151210 2.964591
20260517151211 2.962149
20260517151212 2.964591
20260517151213 2.969475
20260517151214 2.969475
20260517151215 2.969475
20260517151216 2.967033
20260517151217 2.964591
20260517151218 2.964591
20260517151219 2.962149
20260517151220 2.959707
20260517151221 2.962149
20260517151222 2.957265
20260517151223 2.954823
20260517151224 2.949939
20260517151225 2.952381
20260517151226 2.954823
20260517151227 2.957265
20260517151228 2.954823
20260517151229 2.957265
20260517151230 2.959707
20260517151231 2.962149
20260517151232 2.964591
20260517151233 2.967033
20260517151234 2.971917
20260517151235 2.971917
20260517151236 2.971917
20260517151237 2.974359
20260517151238 2.976801
20260517151239 2.979243
20260517151240 2.974359
20260517151241 2.974359
20260517151242 2.971917
20260517151243 2.964591
20260517151244 2.959707
20260517151245 2.959707
20260517151246 2.959707
20260517151247 2.959707
20260517151248 2.957265
20260517151249 2.954823
20260517151250 2.959707
20260517151251 2.959707
20260517151252 2.957265
20260517151253 2.959707
20260517151254 2.962149
20260517151255 2.962149
20260517151256 2.959707
20260517151257 2.954823
20260517151258 2.954823
20260517151259 2.957265
20260517151300 2.957265
20260517151301 2.957265
20260517151302 2.962149
20260517151303 2.962149
20260517151304 2.964591
20260517151305 2.964591
20260517151306 2.964591
20260517151307 2.964591
20260517151308 2.964591
20260517151309 2.962149
20260517151310 2.962149
20260517151311 2.962149
20260517151312 2.959707
20260517151313 2.957265
20260517151314 2.949939
20260517151315 2.945055
20260517151316 2.945055
20260517151317 2.949939
20260517151318 2.957265
20260517151319 2.959707
20260517151320 2.959707
20260517151321 2.957265
20260517151322 2.957265
20260517151323 2.959707
20260517151324 2.959707
20260517151325 2.959707
20260517151326 2.959707
20260517151327 2.957265
20260517151328 2.954823
20260517151329 2.954823
20260517151330 2.954823
20260517151331 2.957265
20260517151332 2.959707
20260517151333 2.959707
20260517151334 2.959707
20260517151335 2.964591
20260517151336 2.969475
20260517151337 2.967033
20260517151338 2.964591
20260517151339 2.962149
20260517151340 2.957265
20260517151341 2.957265
20260517151342 2.954823
20260517151343 2.954823
20260517151344 2.954823
20260517151345 2.957265
20260517151346 2.954823
20260517151347 2.959707
20260517151348 2.962149
20260517151349 2.962149
20260517151350 2.962149
20260517151351 2.962149
20260517151352 2.964591
20260517151353 2.967033
20260517151354 2.967033
20260517151355 2.969475
20260517151356 2.969475
20260517151357 2.964591
20260517151358 2.964591
20260517151359 2.969475
20260517151400 2.976801
20260517151401 2.974359
20260517151402 2.971917
20260517151403 2.971917
20260517151404 2.967033
20260517151405 2.962149
20260517151406 2.964591
20260517151407 2.964591
20260517151408 2.959707
20260517151409 2.957265
20260517151410 2.959707
20260517151411 2.962149
20260517151412 2.967033
20260517151413 2.967033
20260517151414 2.964591
20260517151415 2.964591
20260517151416 2.964591
20260517151417 2.969475
20260517151418 2.971917
20260517151419 2.971917
20260517151420 2.969475
20260517151421 2.967033
20260517151422 2.957265
20260517151423 2.957265
20260517151424 2.962149
20260517151425 2.964591
20260517151426 2.964591
20260517151427 2.967033
20260517151428 2.967033
20260517151429 2.964591
20260517151430 2.964591
20260517151431 2.969475
20260517151432 2.974359
20260517151433 2.974359
20260517151434 2.969475
20260517151435 2.967033
20260517151436 2.967033
20260517151437 2.964591
20260517151438 2.964591
20260517151439 2.964591
20260517151440 2.967033
20260517151441 2.964591
20260517151442 2.964591
20260517151443 2.962149
20260517151444 2.964591
20260517151445 2.967033
20260517151446 2.967033
20260517151447 2.964591
20260517151448 2.964591
20260517151449 2.962149
20260517151450 2.959707
20260517151451 2.957265
20260517151452 2.959707
20260517151453 2.962149
20260517151454 2.964591
20260517151455 2.962149
20260517151456 2.962149
20260517151457 2.962149
20260517151458 2.962149
20260517151459 2.964591
20260517151500 2.967033
20260517151501 2.969475
20260517151502 2.967033
20260517151503 2.967033
20260517151504 2.967033
20260517151505 2.969475
20260517151506 2.971917
20260517151507 2.971917
20260517151508 2.969475
20260517151509 2.971917
20260517151510 2.967033
20260517151511 2.964591
20260517151512 2.964591
20260517151513 2.964591
20260517151514 2.962149
20260517151515 2.962149
20260517151516 2.967033
20260517151517 2.967033
20260517151518 2.967033
20260517151519 2.967033
20260517151520 2.964591
20260517151521 2.969475
20260517151522 2.969475
20260517151523 2.971917
20260517151524 2.969475
20260517151525 2.971917
20260517151526 2.969475
20260517151527 2.964591
20260517151528 2.967033
20260517151529 2.967033
20260517151530 2.969475
20260517151531 2.967033
20260517151532 2.969475
20260517151533 2.969475
20260517151534 2.971917
20260517151535 2.967033
20260517151536 2.964591
20260517151537 2.969475
20260517151538 2.967033
20260517151539 2.964591
20260517151540 2.967033
20260517151541 2.969475
20260517151542 2.964591
20260517151543 2.964591
20260517151544 2.967033
20260517151545 2.967033
20260517151546 2.967033
20260517151547 2.962149
20260517151548 2.962149
20260517151549 2.962149
20260517151550 2.959707
20260517151551 2.959707
20260517151552 2.959707
20260517151553 2.964591
20260517151554 2.967033
20260517151555 2.964591
20260517151556 2.967033
20260517151557 2.964591
20260517151558 2.964591
20260517151559 2.967033
20260517151600 2.964591
20260517151601 2.962149
20260517151602 2.962149
20260517151603 2.957265
20260517151604 2.952381
20260517151605 2.954823
20260517151606 2.952381
20260517151607 2.954823
20260517151608 2.957265
20260517151609 2.954823
20260517151610 2.959707
20260517151611 2.962149
20260517151612 2.962149
20260517151613 2.959707
20260517151614 2.957265
20260517151615 2.952381
20260517151616 2.957265
20260517151617 2.959707
20260517151618 2.959707
20260517151619 2.962149
20260517151620 2.959707
20260517151621 2.957265
20260517151622 2.957265
20260517151623 2.957265
20260517151624 2.957265
20260517151625 2.957265
20260517151626 2.957265
20260517151627 2.957265
20260517151628 2.952381
20260517151629 2.949939
20260517151630 2.947497
20260517151631 2.947497
20260517151632 2.947497
20260517151633 2.947497
20260517151634 2.947497
20260517151635 2.949939
20260517151636 2.949939
20260517151637 2.947497
20260517151638 2.949939
20260517151639 2.949939
20260517151640 2.952381
20260517151641 2.947497
20260517151642 2.949939
20260517151643 2.949939
20260517151644 2.949939
20260517151645 2.952381
20260517151646 2.949939
20260517151647 2.949939
20260517151648 2.947497
20260517151649 2.949939
20260517151650 2.957265
20260517151651 2.957265
20260517151652 2.959707
20260517151653 2.957265
20260517151654 2.954823
20260517151655 2.949939
20260517151656 2.952381
20260517151657 2.952381
20260517151658 2.952381
20260517151659 2.952381
20260517151700 2.947497
20260517151701 2.945055
20260517151702 2.940171
20260517151703 2.937729
20260517151704 2.942613
20260517151705 2.942613
20260517151706 2.940171
20260517151707 2.940171
20260517151708 2.942613
20260517151709 2.942613
20260517151710 2.942613
20260517151711 2.942613
20260517151712 2.942613
20260517151713 2.945055
20260517151714 2.945055
20260517151715 2.947497
20260517151716 2.949939
20260517151717 2.952381
20260517151718 2.952381
20260517151719 2.949939
20260517151720 2.949939
20260517151721 2.947497
20260517151722 2.949939
20260517151723 2.947497
20260517151724 2.945055
20260517151725 2.940171
20260517151726 2.935287
20260517151727 2.940171
20260517151728 2.937729
20260517151729 2.940171
20260517151730 2.940171
20260517151731 2.942613
20260517151732 2.945055
20260517151733 2.945055
20260517151734 2.949939
20260517151735 2.952381
20260517151736 2.957265
20260517151737 2.957265
20260517151738 2.957265
20260517151739 2.957265
20260517151740 2.957265
20260517151741 2.957265
20260517151742 2.962149
20260517151743 2.984127
20260517151744 2.984127
20260517151745 2.984127
20260517151746 2.979243
20260517151747 2.976801
20260517151748 2.974359
20260517151749 2.974359
20260517151750 2.976801
20260517151751 2.976801
20260517151752 2.974359
20260517151753 2.952381
20260517151754 2.952381
20260517151755 2.954823
20260517151756 2.949939
20260517151757 2.952381
20260517151758 2.959707
20260517151759 2.959707
20260517151800 2.957265
20260517151801 2.952381
20260517151802 2.947497
20260517151803 2.949939
20260517151804 2.947497
20260517151805 2.945055
20260517151806 2.949939
20260517151807 2.949939
20260517151808 2.945055
20260517151809 2.945055
20260517151810 2.947497
20260517151811 2.952381
20260517151812 2.959707
20260517151813 2.959707
20260517151814 2.964591
20260517151815 2.962149
20260517151816 2.959707
20260517151817 2.962149
20260517151818 2.959707
20260517151819 2.957265
20260517151820 2.957265
20260517151821 2.954823
20260517151822 2.945055
20260517151823 2.945055
20260517151824 2.940171
20260517151825 2.942613
20260517151826 2.945055
20260517151827 2.940171
20260517151828 2.942613
20260517151829 2.937729
20260517151830 2.940171
20260517151831 2.945055
20260517151832 2.947497
20260517151833 2.949939
20260517151834 2.954823
20260517151835 2.952381
20260517151836 2.952381
20260517151837 2.954823
20260517151838 2.954823
20260517151839 2.954823
20260517151840 2.954823
20260517151841 2.945055
20260517151842 2.942613
20260517151843 2.940171
20260517151844 2.935287
20260517151845 2.937729
20260517151846 2.937729
20260517151847 2.932845
20260517151848 2.935287
20260517151849 2.940171
20260517151850 2.942613
20260517151851 2.945055
20260517151852 2.945055
20260517151853 2.942613
20260517151854 2.942613
20260517151855 2.942613
20260517151856 2.942613
20260517151857 2.942613
20260517151858 2.942613
20260517151859 2.937729
20260517151900 2.935287
20260517151901 2.940171
20260517151902 2.942613
20260517151903 2.945055
20260517151904 2.947497
20260517151905 2.947497
20260517151906 2.949939
20260517151907 2.952381
20260517151908 2.949939
20260517151909 2.952381
20260517151910 2.952381
20260517151911 2.947497
20260517151912 2.945055
20260517151913 2.942613
20260517151914 2.940171
20260517151915 2.940171
20260517151916 2.937729
20260517151917 2.940171
20260517151918 2.942613
20260517151919 2.940171
20260517151920 2.937729
20260517151921 2.935287
20260517151922 2.935287
20260517151923 2.935287
20260517151924 2.937729
20260517151925 2.937729
20260517151926 2.935287
20260517151927 2.930403
20260517151928 2.927961
20260517151929 2.927961
20260517151930 2.927961
20260517151931 2.925519
20260517151932 2.927961
20260517151933 2.930403
20260517151934 2.930403
20260517151935 2.930403
20260517151936 2.935287
20260517151937 2.935287
20260517151938 2.935287
20260517151939 2.935287
20260517151940 2.937729
20260517151941 2.937729
20260517151942 2.937729
20260517151943 2.932845
20260517151944 2.935287
20260517151945 2.935287
20260517151946 2.935287
20260517151947 2.940171
20260517151948 2.945055
20260517151949 2.949939
20260517151950 2.952381
20260517151951 2.954823
20260517151952 2.954823
20260517151953 2.959707
20260517151954 2.957265
20260517151955 2.957265
20260517151956 2.954823
20260517151957 2.947497
20260517151958 2.942613
20260517151959 2.942613
20260517152000 2.942613
20260517152001 2.945055
20260517152002 2.945055
20260517152003 2.942613
20260517152004 2.945055
20260517152005 2.947497
20260517152006 2.949939
20260517152007 2.947497
20260517152008 2.949939
20260517152009 2.947497
20260517152010 2.945055
20260517152011 2.945055
20260517152012 2.940171
20260517152013 2.940171
20260517152014 2.937729
20260517152015 2.935287
20260517152016 2.937729
20260517152017 2.940171
20260517152018 2.937729
20260517152019 2.937729
20260517152020 2.937729
20260517152021 2.940171
20260517152022 2.940171
20260517152023 2.940171
20260517152024 2.942613
20260517152025 2.942613
20260517152026 2.937729
20260517152027 2.937729
20260517152028 2.940171
20260517152029 2.937729
20260517152030 2.937729
20260517152031 2.935287
20260517152032 2.937729
20260517152033 2.940171
20260517152034 2.935287
20260517152035 2.937729
20260517152036 2.937729
20260517152037 2.937729
20260517152038 2.937729
20260517152039 2.937729
20260517152040 2.935287
20260517152041 2.935287
20260517152042 2.932845
20260517152043 2.930403
20260517152044 2.930403
20260517152045 2.925519
20260517152046 2.937729
20260517152047 2.937729
20260517152048 2.935287
20260517152049 2.935287
20260517152050 2.937729
20260517152051 2.940171
20260517152052 2.942613
20260517152053 2.947497
20260517152054 2.952381
20260517152055 2.952381
20260517152056 2.940171
20260517152057 2.940171
20260517152058 2.940171
20260517152059 2.942613
20260517152100 2.942613
20260517152101 2.945055
20260517152102 2.945055
20260517152103 2.942613
20260517152104 2.940171
20260517152105 2.942613
20260517152106 2.942613
20260517152107 2.940171
20260517152108 2.942613
20260517152109 2.940171
20260517152110 2.937729
20260517152111 2.937729
20260517152112 2.935287
20260517152113 2.935287
20260517152114 2.940171
20260517152115 2.940171
20260517152116 2.942613
20260517152117 2.945055
20260517152118 2.945055
20260517152119 2.945055
20260517152120 2.945055
20260517152121 2.942613
20260517152122 2.940171
20260517152123 2.940171
20260517152124 2.932845
20260517152125 2.935287
20260517152126 2.932845
20260517152127 2.932845
20260517152128 2.932845
20260517152129 2.932845
20260517152130 2.932845
20260517152131 2.932845
20260517152132 2.935287
20260517152133 2.932845
20260517152134 2.930403
20260517152135 2.930403
20260517152136 2.930403
20260517152137 2.930403
20260517152138 2.930403
20260517152139 2.930403
20260517152140 2.937729
20260517152141 2.942613
20260517152142 2.937729
20260517152143 2.940171
20260517152144 2.947497
20260517152145 2.949939
20260517152146 2.949939
20260517152147 2.952381
20260517152148 2.952381
20260517152149 2.952381
20260517152150 2.947497
20260517152151 2.942613
20260517152152 2.942613
20260517152153 2.940171
20260517152154 2.940171
20260517152155 2.940171
20260517152156 2.935287
20260517152157 2.935287
20260517152158 2.937729
20260517152159 2.935287
20260517152200 2.937729
20260517152201 2.937729
20260517152202 2.940171
20260517152203 2.942613
20260517152204 2.945055
20260517152205 2.945055
20260517152206 2.945055
20260517152207 2.942613
20260517152208 2.937729
20260517152209 2.935287
20260517152210 2.935287
20260517152211 2.932845
20260517152212 2.937729
20260517152213 2.932845
20260517152214 2.927961
20260517152215 2.925519
20260517152216 2.925519
20260517152217 2.927961
20260517152218 2.935287
20260517152219 2.930403
20260517152220 2.930403
20260517152221 2.930403
20260517152222 2.925519
20260517152223 2.930403
20260517152224 2.932845
20260517152225 2.935287
20260517152226 2.937729
20260517152227 2.935287
20260517152228 2.932845
20260517152229 2.937729
20260517152230 2.937729
20260517152231 2.937729
20260517152232 2.937729
20260517152233 2.935287
20260517152234 2.930403
20260517152235 2.927961
20260517152236 2.927961
20260517152237 2.927961
20260517152238 2.932845
20260517152239 2.932845
20260517152240 2.932845
20260517152241 2.932845
20260517152242 2.930403
20260517152243 2.930403
20260517152244 2.932845
20260517152245 2.932845
20260517152246 2.930403
20260517152247 2.930403
20260517152248 2.927961
20260517152249 2.925519
20260517152250 2.927961
20260517152251 2.930403
20260517152252 2.927961
20260517152253 2.927961
20260517152254 2.930403
20260517152255 2.927961
20260517152256 2.930403
20260517152257 2.930403
20260517152258 2.927961
20260517152259 2.927961
20260517152300 2.925519
20260517152301 2.925519
20260517152302 2.930403
20260517152303 2.927961
20260517152304 2.927961
20260517152305 2.932845
20260517152306 2.932845
20260517152307 2.927961
20260517152308 2.927961
20260517152309 2.927961
20260517152310 2.930403
20260517152311 2.927961
20260517152312 2.927961
20260517152313 2.930403
20260517152314 2.927961
20260517152315 2.925519
20260517152316 2.923077
20260517152317 2.927961
20260517152318 2.930403
20260517152319 2.930403
20260517152320 2.932845
20260517152321 2.927961
20260517152322 2.925519
20260517152323 2.927961
20260517152324 2.927961
20260517152325 2.925519
20260517152326 2.923077
20260517152327 2.920635
20260517152328 2.918193
20260517152329 2.915751
20260517152330 2.915751
20260517152331 2.915751
20260517152332 2.915751
20260517152333 2.915751
20260517152334 2.918193
20260517152335 2.918193
20260517152336 2.925519
20260517152337 2.925519
20260517152338 2.930403
20260517152339 2.930403
20260517152340 2.927961
20260517152341 2.930403
20260517152342 2.932845
20260517152343 2.930403
20260517152344 2.930403
20260517152345 2.935287
20260517152346 2.930403
20260517152347 2.932845
20260517152348 2.927961
20260517152349 2.927961
20260517152350 2.927961
20260517152351 2.925519
20260517152352 2.930403
20260517152353 2.930403
20260517152354 2.927961
20260517152355 2.925519
20260517152356 2.930403
20260517152357 2.927961
20260517152358 2.930403
20260517152359 2.925519
20260517152400 2.925519
20260517152401 2.927961
20260517152402 2.925519
20260517152403 2.930403
20260517152404 2.930403
20260517152405 2.930403
20260517152406 2.927961
20260517152407 2.927961
20260517152408 2.927961
20260517152409 2.935287
20260517152410 2.935287
20260517152411 2.930403
20260517152412 2.930403
20260517152413 2.927961
20260517152414 2.927961
20260517152415 2.927961
20260517152416 2.927961
20260517152417 2.923077
20260517152418 2.918193
20260517152419 2.918193
20260517152420 2.920635
20260517152421 2.918193
20260517152422 2.915751
20260517152423 2.918193
20260517152424 2.918193
20260517152425 2.915751
20260517152426 2.918193
20260517152427 2.925519
20260517152428 2.930403
20260517152429 2.925519
20260517152430 2.925519
20260517152431 2.930403
20260517152432 2.930403
20260517152433 2.930403
20260517152434 2.932845
20260517152435 2.932845
20260517152436 2.930403
20260517152437 2.930403
20260517152438 2.927961
20260517152439 2.932845
20260517152440 2.932845
20260517152441 2.930403
20260517152442 2.932845
20260517152443 2.930403
20260517152444 2.930403
20260517152445 2.932845
20260517152446 2.932845
20260517152447 2.930403
20260517152448 2.930403
20260517152449 2.927961
20260517152450 2.930403
20260517152451 2.932845
20260517152452 2.932845
20260517152453 2.930403
20260517152454 2.932845
20260517152455 2.932845
20260517152456 2.932845
20260517152457 2.935287
20260517152458 2.937729
20260517152459 2.942613
20260517152500 2.940171
20260517152501 2.942613
20260517152502 2.940171
20260517152503 2.940171
20260517152504 2.935287
20260517152505 2.930403
20260517152506 2.927961
20260517152507 2.925519
20260517152508 2.923077
20260517152509 2.920635
20260517152510 2.918193
20260517152511 2.915751
20260517152512 2.918193
20260517152513 2.920635
20260517152514 2.918193
20260517152515 2.915751
20260517152516 2.920635
20260517152517 2.920635
20260517152518 2.923077
20260517152519 2.925519
20260517152520 2.923077
20260517152521 2.923077
20260517152522 2.920635
20260517152523 2.920635
20260517152524 2.923077
20260517152525 2.925519
20260517152526 2.923077
20260517152527 2.923077
20260517152528 2.920635
20260517152529 2.918193
20260517152530 2.918193
20260517152531 2.920635
20260517152532 2.925519
20260517152533 2.930403
20260517152534 2.937729
20260517152535 2.937729
20260517152536 2.937729
20260517152537 2.935287
20260517152538 2.935287
20260517152539 2.935287
20260517152540 2.935287
20260517152541 2.932845
20260517152542 2.925519
20260517152543 2.920635
20260517152544 2.915751
20260517152545 2.923077
20260517152546 2.927961
20260517152547 2.930403
20260517152548 2.932845
20260517152549 2.932845
20260517152550 2.935287
20260517152551 2.932845
20260517152552 2.935287
20260517152553 2.937729
20260517152554 2.935287
20260517152555 2.927961
20260517152556 2.925519
20260517152557 2.925519
20260517152558 2.923077
20260517152559 2.925519
20260517152600 2.925519
20260517152601 2.927961
20260517152602 2.927961
20260517152603 2.927961
20260517152604 2.927961
20260517152605 2.927961
20260517152606 2.925519
20260517152607 2.923077
20260517152608 2.927961
20260517152609 2.927961
20260517152610 2.932845
20260517152611 2.932845
20260517152612 2.932845
20260517152613 2.930403
20260517152614 2.930403
20260517152615 2.927961
20260517152616 2.923077
20260517152617 2.923077
20260517152618 2.920635
20260517152619 2.915751
20260517152620 2.910867
20260517152621 2.908425
20260517152622 2.910867
20260517152623 2.913309
20260517152624 2.908425
20260517152625 2.908425
20260517152626 2.913309
20260517152627 2.913309
20260517152628 2.918193
20260517152629 2.925519
20260517152630 2.927961
20260517152631 2.927961
20260517152632 2.920635
20260517152633 2.920635
20260517152634 2.925519
20260517152635 2.920635
20260517152636 2.923077
20260517152637 2.920635
20260517152638 2.918193
20260517152639 2.918193
20260517152640 2.915751
20260517152641 2.913309
20260517152642 2.918193
20260517152643 2.918193
20260517152644 2.920635
20260517152645 2.927961
20260517152646 2.927961
20260517152647 2.927961
20260517152648 2.927961
20260517152649 2.930403
20260517152650 2.927961
20260517152651 2.930403
20260517152652 2.935287
20260517152653 2.932845
20260517152654 2.932845
20260517152655 2.925519
20260517152656 2.925519
20260517152657 2.925519
20260517152658 2.918193
20260517152659 2.918193
20260517152700 2.920635
20260517152701 2.918193
20260517152702 2.913309
20260517152703 2.915751
20260517152704 2.915751
20260517152705 2.915751
20260517152706 2.915751
20260517152707 2.915751
20260517152708 2.923077
20260517152709 2.918193
20260517152710 2.905983
20260517152711 2.908425
20260517152712 2.905983
20260517152713 2.905983
20260517152714 2.908425
20260517152715 2.913309
20260517152716 2.915751
20260517152717 2.937729
20260517152718 2.940171
20260517152719 2.940171
20260517152720 2.945055
20260517152721 2.945055
20260517152722 2.947497
20260517152723 2.947497
20260517152724 2.942613
20260517152725 2.940171
20260517152726 2.937729
20260517152727 2.918193
20260517152728 2.915751
20260517152729 2.918193
20260517152730 2.923077
20260517152731 2.923077
20260517152732 2.920635
20260517152733 2.920635
20260517152734 2.923077
20260517152735 2.920635
20260517152736 2.920635
20260517152737 2.918193
20260517152738 2.915751
20260517152739 2.915751
20260517152740 2.913309
20260517152741 2.910867
20260517152742 2.910867
20260517152743 2.910867
20260517152744 2.910867
20260517152745 2.910867
20260517152746 2.910867
20260517152747 2.910867
20260517152748 2.913309
20260517152749 2.915751
20260517152750 2.915751
20260517152751 2.920635
20260517152752 2.923077
20260517152753 2.918193
20260517152754 2.920635
20260517152755 2.918193
20260517152756 2.920635
20260517152757 2.920635
20260517152758 2.920635
20260517152759 2.918193
20260517152800 2.920635
20260517152801 2.923077
20260517152802 2.923077
20260517152803 2.925519
20260517152804 2.925519
20260517152805 2.925519
20260517152806 2.923077
20260517152807 2.918193
20260517152808 2.918193
20260517152809 2.918193
20260517152810 2.918193
20260517152811 2.913309
20260517152812 2.910867
20260517152813 2.910867
20260517152814 2.908425
20260517152815 2.908425
20260517152816 2.910867
20260517152817 2.910867
20260517152818 2.908425
20260517152819 2.910867
20260517152820 2.910867
20260517152821 2.910867
20260517152822 2.913309
20260517152823 2.915751
20260517152824 2.915751
20260517152825 2.913309
20260517152826 2.913309
20260517152827 2.915751
20260517152828 2.918193
20260517152829 2.918193
20260517152830 2.918193
20260517152831 2.920635
20260517152832 2.918193
20260517152833 2.918193
20260517152834 2.920635
20260517152835 2.923077
20260517152836 2.923077
20260517152837 2.920635
20260517152838 2.920635
20260517152839 2.920635
20260517152840 2.920635
20260517152841 2.918193
20260517152842 2.920635
20260517152843 2.920635
20260517152844 2.923077
20260517152845 2.920635
20260517152846 2.918193
20260517152847 2.923077
20260517152848 2.923077
20260517152849 2.920635
20260517152850 2.920635
20260517152851 2.918193
20260517152852 2.915751
20260517152853 2.913309
20260517152854 2.910867
20260517152855 2.913309
20260517152856 2.915751
20260517152857 2.913309
20260517152858 2.915751
20260517152859 2.918193
20260517152900 2.915751
20260517152901 2.915751
20260517152902 2.915751
20260517152903 2.918193
20260517152904 2.918193
20260517152905 2.918193
20260517152906 2.918193
20260517152907 2.918193
20260517152908 2.918193
20260517152909 2.915751
20260517152910 2.918193
20260517152911 2.925519
20260517152912 2.925519
20260517152913 2.927961
20260517152914 2.927961
20260517152915 2.927961
20260517152916 2.923077
20260517152917 2.923077
20260517152918 2.920635
20260517152919 2.920635
20260517152920 2.915751
20260517152921 2.908425
20260517152922 2.905983
20260517152923 2.903541
20260517152924 2.901099
20260517152925 2.898657
20260517152926 2.903541
20260517152927 2.905983
20260517152928 2.908425
20260517152929 2.913309
20260517152930 2.915751
20260517152931 2.923077
20260517152932 2.925519
20260517152933 2.925519
20260517152934 2.927961
20260517152935 2.930403
20260517152936 2.927961
20260517152937 2.925519
20260517152938 2.920635
20260517152939 2.918193
20260517152940 2.915751
20260517152941 2.910867
20260517152942 2.908425
20260517152943 2.908425
20260517152944 2.910867
20260517152945 2.908425
20260517152946 2.910867
20260517152947 2.910867
20260517152948 2.908425
20260517152949 2.910867
20260517152950 2.910867
20260517152951 2.913309
20260517152952 2.913309
20260517152953 2.913309
20260517152954 2.913309
20260517152955 2.915751
20260517152956 2.913309
20260517152957 2.913309
20260517152958 2.915751
20260517152959 2.918193
20260517153000 2.918193
20260517153001 2.915751
20260517153002 2.918193
20260517153003 2.913309
20260517153004 2.913309
20260517153005 2.908425
20260517153006 2.908425
20260517153007 2.910867
20260517153008 2.908425
20260517153009 2.908425
20260517153010 2.905983
20260517153011 2.905983
20260517153012 2.905983
20260517153013 2.905983
20260517153014 2.908425
20260517153015 2.905983
20260517153016 2.910867
20260517153017 2.908425
20260517153018 2.910867
20260517153019 2.908425
20260517153020 2.908425
20260517153021 2.908425
20260517153022 2.908425
20260517153023 2.910867
20260517153024 2.910867
20260517153025 2.910867
20260517153026 2.908425
20260517153027 2.908425
20260517153028 2.903541
20260517153029 2.905983
20260517153030 2.905983
20260517153031 2.905983
20260517153032 2.905983
20260517153033 2.903541
20260517153034 2.901099
20260517153035 2.903541
20260517153036 2.901099
20260517153037 2.901099
20260517153038 2.908425
20260517153039 2.910867
20260517153040 2.913309
20260517153041 2.913309
20260517153042 2.913309
20260517153043 2.915751
20260517153044 2.915751
20260517153045 2.915751
20260517153046 2.918193
20260517153047 2.913309
20260517153048 2.908425
20260517153049 2.908425
20260517153050 2.903541
20260517153051 2.908425
20260517153052 2.908425
20260517153053 2.910867
20260517153054 2.910867
20260517153055 2.908425
20260517153056 2.910867
20260517153057 2.913309
20260517153058 2.910867
20260517153059 2.903541
20260517153100 2.903541
20260517153101 2.901099
20260517153102 2.898657
20260517153103 2.893773
20260517153104 2.896215
20260517153105 2.896215
20260517153106 2.896215
20260517153107 2.893773
20260517153108 2.896215
20260517153109 2.905983
20260517153110 2.908425
20260517153111 2.908425
20260517153112 2.910867
20260517153113 2.915751
20260517153114 2.913309
20260517153115 2.910867
20260517153116 2.910867
20260517153117 2.913309
20260517153118 2.913309
20260517153119 2.910867
20260517153120 2.908425
20260517153121 2.908425
20260517153122 2.908425
20260517153123 2.903541
20260517153124 2.905983
20260517153125 2.908425
20260517153126 2.905983
20260517153127 2.905983
20260517153128 2.905983
20260517153129 2.901099
20260517153130 2.898657
20260517153131 2.898657
20260517153132 2.898657
20260517153133 2.896215
20260517153134 2.896215
20260517153135 2.901099
20260517153136 2.901099
20260517153137 2.901099
20260517153138 2.903541
20260517153139 2.905983
20260517153140 2.908425
20260517153141 2.908425
20260517153142 2.908425
20260517153143 2.913309
20260517153144 2.908425
20260517153145 2.905983
20260517153146 2.901099
20260517153147 2.898657
20260517153148 2.896215
20260517153149 2.896215
20260517153150 2.896215
20260517153151 2.893773
20260517153152 2.891331
20260517153153 2.891331
20260517153154 2.893773
20260517153155 2.893773
20260517153156 2.896215
20260517153157 2.898657
20260517153158 2.898657
20260517153159 2.901099
20260517153200 2.901099
20260517153201 2.905983
20260517153202 2.910867
20260517153203 2.913309
20260517153204 2.915751
20260517153205 2.915751
20260517153206 2.915751
20260517153207 2.913309
20260517153208 2.910867
20260517153209 2.905983
20260517153210 2.903541
20260517153211 2.896215
20260517153212 2.893773
20260517153213 2.893773
20260517153214 2.888889
20260517153215 2.888889
20260517153216 2.888889
20260517153217 2.888889
20260517153218 2.891331
20260517153219 2.891331
20260517153220 2.896215
20260517153221 2.896215
20260517153222 2.898657
20260517153223 2.901099
20260517153224 2.901099
20260517153225 2.898657
20260517153226 2.893773
20260517153227 2.898657
20260517153228 2.896215
20260517153229 2.898657
20260517153230 2.891331
20260517153231 2.888889
20260517153232 2.886447
20260517153233 2.884005
20260517153234 2.876679
20260517153235 2.879121
20260517153236 2.884005
20260517153237 2.884005
20260517153238 2.879121
20260517153239 2.876679
20260517153240 2.879121
20260517153241 2.879121
20260517153242 2.879121
20260517153243 2.879121
20260517153244 2.884005
20260517153245 2.886447
20260517153246 2.891331
20260517153247 2.888889
20260517153248 2.891331
20260517153249 2.896215
20260517153250 2.898657
20260517153251 2.903541
20260517153252 2.901099
20260517153253 2.903541
20260517153254 2.901099
20260517153255 2.898657
20260517153256 2.898657
20260517153257 2.898657
20260517153258 2.903541
20260517153259 2.905983
20260517153300 2.905983
20260517153301 2.905983
20260517153302 2.905983
20260517153303 2.905983
20260517153304 2.908425
20260517153305 2.905983
20260517153306 2.903541
20260517153307 2.905983
20260517153308 2.901099
20260517153309 2.896215
20260517153310 2.891331
20260517153311 2.891331
20260517153312 2.893773
20260517153313 2.891331
20260517153314 2.891331
20260517153315 2.893773
20260517153316 2.893773
20260517153317 2.893773
20260517153318 2.891331
20260517153319 2.888889
20260517153320 2.891331
20260517153321 2.888889
20260517153322 2.886447
20260517153323 2.884005
20260517153324 2.881563
20260517153325 2.881563
20260517153326 2.884005
20260517153327 2.884005
20260517153328 2.888889
20260517153329 2.893773
20260517153330 2.893773
20260517153331 2.896215
20260517153332 2.896215
20260517153333 2.896215
20260517153334 2.898657
20260517153335 2.896215
20260517153336 2.898657
20260517153337 2.898657
20260517153338 2.898657
20260517153339 2.893773
20260517153340 2.891331
20260517153341 2.891331
20260517153342 2.893773
20260517153343 2.891331
20260517153344 2.891331
20260517153345 2.891331
20260517153346 2.891331
20260517153347 2.886447
20260517153348 2.881563
20260517153349 2.884005
20260517153350 2.881563
20260517153351 2.881563
20260517153352 2.879121
20260517153353 2.884005
20260517153354 2.884005
20260517153355 2.886447
20260517153356 2.884005
20260517153357 2.886447
20260517153358 2.886447
20260517153359 2.886447
20260517153400 2.891331
20260517153401 2.888889
20260517153402 2.888889
20260517153403 2.886447
20260517153404 2.927961
20260517153405 2.932845
20260517153406 2.932845
20260517153407 2.932845
20260517153408 2.937729
20260517153409 2.937729
20260517153410 2.937729
20260517153411 2.937729
20260517153412 2.935287
20260517153413 2.937729
20260517153414 2.893773
20260517153415 2.888889
20260517153416 2.888889
20260517153417 2.888889
20260517153418 2.888889
20260517153419 2.888889
20260517153420 2.886447
20260517153421 2.886447
20260517153422 2.888889
20260517153423 2.886447
20260517153424 2.884005
20260517153425 2.881563
20260517153426 2.881563
20260517153427 2.879121
20260517153428 2.879121
20260517153429 2.876679
20260517153430 2.876679
20260517153431 2.876679
20260517153432 2.876679
20260517153433 2.879121
20260517153434 2.879121
20260517153435 2.879121
20260517153436 2.879121
20260517153437 2.884005
20260517153438 2.884005
20260517153439 2.884005
20260517153440 2.884005
20260517153441 2.881563
20260517153442 2.881563
20260517153443 2.881563
20260517153444 2.871795
20260517153445 2.871795
20260517153446 2.871795
20260517153447 2.869353
20260517153448 2.876679
20260517153449 2.879121
20260517153450 2.879121
20260517153451 2.881563
20260517153452 2.881563
20260517153453 2.879121
20260517153454 2.886447
20260517153455 2.886447
20260517153456 2.884005
20260517153457 2.884005
20260517153458 2.879121
20260517153459 2.871795
20260517153500 2.871795
20260517153501 2.874237
20260517153502 2.871795
20260517153503 2.871795
20260517153504 2.871795
20260517153505 2.876679
20260517153506 2.876679
20260517153507 2.874237
20260517153508 2.876679
20260517153509 2.881563
20260517153510 2.881563
20260517153511 2.884005
20260517153512 2.884005
20260517153513 2.886447
20260517153514 2.886447
20260517153515 2.884005
20260517153516 2.884005
20260517153517 2.884005
20260517153518 2.881563
20260517153519 2.881563
20260517153520 2.879121
20260517153521 2.879121
20260517153522 2.876679
20260517153523 2.879121
20260517153524 2.876679
20260517153525 2.876679
20260517153526 2.874237
20260517153527 2.876679
20260517153528 2.879121
20260517153529 2.876679
20260517153530 2.874237
20260517153531 2.874237
20260517153532 2.874237
20260517153533 2.869353
20260517153534 2.869353
20260517153535 2.871795
20260517153536 2.869353
20260517153537 2.866911
20260517153538 2.864469
20260517153539 2.859585
20260517153540 2.862027
20260517153541 2.862027
20260517153542 2.859585
20260517153543 2.866911
20260517153544 2.866911
20260517153545 2.864469
20260517153546 2.862027
20260517153547 2.864469
20260517153548 2.869353
20260517153549 2.874237
20260517153550 2.874237
20260517153551 2.881563
20260517153552 2.881563
20260517153553 2.881563
20260517153554 2.884005
20260517153555 2.884005
20260517153556 2.886447
20260517153557 2.886447
20260517153558 2.884005
20260517153559 2.881563
20260517153600 2.879121
20260517153601 2.874237
20260517153602 2.879121
20260517153603 2.876679
20260517153604 2.874237
20260517153605 2.874237
20260517153606 2.874237
20260517153607 2.874237
20260517153608 2.874237
20260517153609 2.879121
20260517153610 2.881563
20260517153611 2.884005
20260517153612 2.881563
20260517153613 2.879121
20260517153614 2.879121
20260517153615 2.879121
20260517153616 2.879121
20260517153617 2.881563
20260517153618 2.879121
20260517153619 2.874237
20260517153620 2.874237
20260517153621 2.869353
20260517153622 2.869353
20260517153623 2.866911
20260517153624 2.869353
20260517153625 2.869353
20260517153626 2.869353
20260517153627 2.869353
20260517153628 2.871795
20260517153629 2.871795
20260517153630 2.869353
20260517153631 2.869353
20260517153632 2.866911
20260517153633 2.874237
20260517153634 2.869353
20260517153635 2.862027
20260517153636 2.859585
20260517153637 2.857143
20260517153638 2.857143
20260517153639 2.859585
20260517153640 2.864469
20260517153641 2.862027
20260517153642 2.862027
20260517153643 2.859585
20260517153644 2.859585
20260517153645 2.866911
20260517153646 2.869353
20260517153647 2.866911
20260517153648 2.866911
20260517153649 2.864469
20260517153650 2.866911
20260517153651 2.869353
20260517153652 2.869353
20260517153653 2.871795
20260517153654 2.871795
20260517153655 2.871795
20260517153656 2.871795
20260517153657 2.874237
20260517153658 2.871795
20260517153659 2.871795
20260517153700 2.866911
20260517153701 2.866911
20260517153702 2.869353
20260517153703 2.864469
20260517153704 2.864469
20260517153705 2.866911
20260517153706 2.869353
20260517153707 2.874237
20260517153708 2.874237
20260517153709 2.876679
20260517153710 2.874237
20260517153711 2.871795
20260517153712 2.871795
20260517153713 2.871795
20260517153714 2.874237
20260517153715 2.871795
20260517153716 2.871795
20260517153717 2.866911
20260517153718 2.866911
20260517153719 2.871795
20260517153720 2.874237
20260517153721 2.876679
20260517153722 2.876679
20260517153723 2.876679
20260517153724 2.879121
20260517153725 2.879121
20260517153726 2.879121
20260517153727 2.881563
20260517153728 2.881563
20260517153729 2.879121
20260517153730 2.879121
20260517153731 2.876679
20260517153732 2.876679
20260517153733 2.879121
20260517153734 2.876679
20260517153735 2.879121
20260517153736 2.879121
20260517153737 2.874237
20260517153738 2.874237
20260517153739 2.871795
20260517153740 2.874237
20260517153741 2.871795
20260517153742 2.871795
20260517153743 2.866911
20260517153744 2.866911
20260517153745 2.864469
20260517153746 2.866911
20260517153747 2.869353
20260517153748 2.869353
20260517153749 2.869353
20260517153750 2.869353
20260517153751 2.871795
20260517153752 2.871795
20260517153753 2.874237
20260517153754 2.871795
20260517153755 2.869353
20260517153756 2.869353
20260517153757 2.869353
20260517153758 2.874237
20260517153759 2.871795
20260517153800 2.871795
20260517153801 2.869353
20260517153802 2.871795
20260517153803 2.869353
20260517153804 2.871795
20260517153805 2.869353
20260517153806 2.869353
20260517153807 2.869353
20260517153808 2.864469
20260517153809 2.866911
20260517153810 2.864469
20260517153811 2.866911
20260517153812 2.866911
20260517153813 2.866911
20260517153814 2.866911
20260517153815 2.866911
20260517153816 2.864469
20260517153817 2.864469
20260517153818 2.866911
20260517153819 2.864469
20260517153820 2.866911
20260517153821 2.862027
20260517153822 2.859585
20260517153823 2.859585
20260517153824 2.859585
20260517153825 2.857143
20260517153826 2.857143
20260517153827 2.859585
20260517153828 2.859585
20260517153829 2.859585
20260517153830 2.862027
20260517153831 2.862027
20260517153832 2.864469
20260517153833 2.864469
20260517153834 2.864469
20260517153835 2.869353
20260517153836 2.871795
20260517153837 2.869353
20260517153838 2.864469
20260517153839 2.864469
20260517153840 2.864469
20260517153841 2.866911
20260517153842 2.866911
20260517153843 2.866911
20260517153844 2.866911
20260517153845 2.866911
20260517153846 2.866911
20260517153847 2.866911
20260517153848 2.871795
20260517153849 2.871795
20260517153850 2.864469
20260517153851 2.862027
20260517153852 2.859585
20260517153853 2.859585
20260517153854 2.859585
20260517153855 2.859585
20260517153856 2.857143
20260517153857 2.857143
20260517153858 2.854701
20260517153859 2.852259
20260517153900 2.857143
20260517153901 2.857143
20260517153902 2.854701
20260517153903 2.852259
20260517153904 2.854701
20260517153905 2.852259
20260517153906 2.849817
20260517153907 2.847375
20260517153908 2.849817
20260517153909 2.847375
20260517153910 2.849817
20260517153911 2.852259
20260517153912 2.857143
20260517153913 2.859585
20260517153914 2.857143
20260517153915 2.862027
20260517153916 2.864469
20260517153917 2.869353
20260517153918 2.869353
20260517153919 2.871795
20260517153920 2.869353
20260517153921 2.866911
20260517153922 2.862027
20260517153923 2.862027
20260517153924 2.862027
20260517153925 2.862027
20260517153926 2.859585
20260517153927 2.852259
20260517153928 2.852259
20260517153929 2.852259
20260517153930 2.852259
20260517153931 2.852259
20260517153932 2.849817
20260517153933 2.849817
20260517153934 2.854701
20260517153935 2.859585
20260517153936 2.864469
20260517153937 2.871795
20260517153938 2.874237
20260517153939 2.874237
20260517153940 2.874237
20260517153941 2.876679
20260517153942 2.876679
20260517153943 2.874237
20260517153944 2.876679
20260517153945 2.869353
20260517153946 2.869353
20260517153947 2.866911
20260517153948 2.862027
20260517153949 2.864469
20260517153950 2.864469
20260517153951 2.864469
20260517153952 2.862027
20260517153953 2.864469
20260517153954 2.862027
20260517153955 2.864469
20260517153956 2.862027
20260517153957 2.864469
20260517153958 2.864469
20260517153959 2.862027
20260517154000 2.859585
20260517154001 2.854701
20260517154002 2.857143
20260517154003 2.859585
20260517154004 2.864469
20260517154005 2.862027
20260517154006 2.862027
20260517154007 2.857143
20260517154008 2.859585
20260517154009 2.859585
20260517154010 2.859585
20260517154011 2.862027
20260517154012 2.862027
20260517154013 2.857143
20260517154014 2.852259
20260517154015 2.852259
20260517154016 2.852259
20260517154017 2.854701
20260517154018 2.859585
20260517154019 2.859585
20260517154020 2.859585
20260517154021 2.859585
20260517154022 2.862027
20260517154023 2.862027
20260517154024 2.864469
20260517154025 2.862027
20260517154026 2.862027
20260517154027 2.862027
20260517154028 2.857143
20260517154029 2.859585
20260517154030 2.862027
20260517154031 2.864469
20260517154032 2.862027
20260517154033 2.859585
20260517154034 2.859585
20260517154035 2.862027
20260517154036 2.862027
20260517154037 2.862027
20260517154038 2.862027
20260517154039 2.859585
20260517154040 2.859585
20260517154041 2.859585
20260517154042 2.859585
20260517154043 2.859585
20260517154044 2.857143
20260517154045 2.859585
20260517154046 2.859585
20260517154047 2.857143
20260517154048 2.859585
20260517154049 2.857143
20260517154050 2.859585
20260517154051 2.857143
20260517154052 2.857143
20260517154053 2.862027
20260517154054 2.864469
20260517154055 2.859585
20260517154056 2.859585
20260517154057 2.859585
20260517154058 2.854701
20260517154059 2.857143
20260517154100 2.857143
20260517154101 2.859585
20260517154102 2.857143
20260517154103 2.854701
20260517154104 2.852259
20260517154105 2.854701
20260517154106 2.854701
20260517154107 2.854701
20260517154108 2.852259
20260517154109 2.852259
20260517154110 2.849817
20260517154111 2.847375
20260517154112 2.849817
20260517154113 2.852259
20260517154114 2.852259
20260517154115 2.854701
20260517154116 2.854701
20260517154117 2.852259
20260517154118 2.852259
20260517154119 2.854701
20260517154120 2.852259
20260517154121 2.854701
20260517154122 2.852259
20260517154123 2.847375
20260517154124 2.842491
20260517154125 2.840049
20260517154126 2.837607
20260517154127 2.842491
20260517154128 2.844933
20260517154129 2.844933
20260517154130 2.847375
20260517154131 2.847375
20260517154132 2.849817
20260517154133 2.854701
20260517154134 2.862027
20260517154135 2.864469
20260517154136 2.864469
20260517154137 2.862027
20260517154138 2.859585
20260517154139 2.862027
20260517154140 2.862027
20260517154141 2.862027
20260517154142 2.859585
20260517154143 2.862027
20260517154144 2.857143
20260517154145 2.854701
20260517154146 2.854701
20260517154147 2.857143
20260517154148 2.854701
20260517154149 2.854701
20260517154150 2.854701
20260517154151 2.859585
20260517154152 2.857143
20260517154153 2.852259
20260517154154 2.857143
20260517154155 2.857143
20260517154156 2.857143
20260517154157 2.857143
20260517154158 2.859585
20260517154159 2.857143
20260517154200 2.857143
20260517154201 2.854701
20260517154202 2.857143
20260517154203 2.862027
20260517154204 2.859585
20260517154205 2.862027
20260517154206 2.862027
20260517154207 2.859585
20260517154208 2.864469
20260517154209 2.869353
20260517154210 2.869353
20260517154211 2.866911
20260517154212 2.866911
20260517154213 2.866911
20260517154214 2.866911
20260517154215 2.866911
20260517154216 2.864469
20260517154217 2.864469
20260517154218 2.859585
20260517154219 2.857143
20260517154220 2.857143
20260517154221 2.857143
20260517154222 2.852259
20260517154223 2.849817
20260517154224 2.849817
20260517154225 2.847375
20260517154226 2.849817
20260517154227 2.847375
20260517154228 2.844933
20260517154229 2.837607
20260517154230 2.832723
20260517154231 2.830281
20260517154232 2.830281
20260517154233 2.827839
20260517154234 2.830281
20260517154235 2.832723
20260517154236 2.835165
20260517154237 2.835165
20260517154238 2.835165
20260517154239 2.840049
20260517154240 2.842491
20260517154241 2.844933
20260517154242 2.847375
20260517154243 2.849817
20260517154244 2.847375
20260517154245 2.842491
20260517154246 2.837607
20260517154247 2.840049
20260517154248 2.844933
20260517154249 2.844933
20260517154250 2.844933
20260517154251 2.842491
20260517154252 2.842491
20260517154253 2.840049
20260517154254 2.844933
20260517154255 2.849817
20260517154256 2.852259
20260517154257 2.852259
20260517154258 2.847375
20260517154259 2.842491
20260517154300 2.842491
20260517154301 2.840049
20260517154302 2.840049
20260517154303 2.842491
20260517154304 2.840049
20260517154305 2.835165
20260517154306 2.832723
20260517154307 2.832723
20260517154308 2.837607
20260517154309 2.837607
20260517154310 2.842491
20260517154311 2.844933
20260517154312 2.842491
20260517154313 2.840049
20260517154314 2.840049
20260517154315 2.844933
20260517154316 2.842491
20260517154317 2.842491
20260517154318 2.840049
20260517154319 2.840049
20260517154320 2.837607
20260517154321 2.835165
20260517154322 2.837607
20260517154323 2.837607
20260517154324 2.835165
20260517154325 2.832723
20260517154326 2.835165
20260517154327 2.837607
20260517154328 2.840049
20260517154329 2.840049
20260517154330 2.840049
20260517154331 2.842491
20260517154332 2.837607
20260517154333 2.840049
20260517154334 2.842491
20260517154335 2.842491
20260517154336 2.842491
20260517154337 2.837607
20260517154338 2.835165
20260517154339 2.832723
20260517154340 2.825397
20260517154341 2.825397
20260517154342 2.825397
20260517154343 2.822955
20260517154344 2.820513
20260517154345 2.820513
20260517154346 2.820513
20260517154347 2.820513
20260517154348 2.822955
20260517154349 2.822955
20260517154350 2.830281
20260517154351 2.832723
20260517154352 2.840049
20260517154353 2.842491
20260517154354 2.840049
20260517154355 2.842491
20260517154356 2.842491
20260517154357 2.842491
20260517154358 2.837607
20260517154359 2.835165
20260517154400 2.832723
20260517154401 2.830281
20260517154402 2.822955
20260517154403 2.825397
20260517154404 2.825397
20260517154405 2.822955
20260517154406 2.820513
20260517154407 2.820513
20260517154408 2.825397
20260517154409 2.827839
20260517154410 2.830281
20260517154411 2.832723
20260517154412 2.835165
20260517154413 2.835165
20260517154414 2.835165
20260517154415 2.835165
20260517154416 2.837607
20260517154417 2.837607
20260517154418 2.837607
20260517154419 2.835165
20260517154420 2.832723
20260517154421 2.835165
20260517154422 2.832723
20260517154423 2.830281
20260517154424 2.832723
20260517154425 2.832723
20260517154426 2.830281
20260517154427 2.830281
20260517154428 2.830281
20260517154429 2.830281
20260517154430 2.832723
20260517154431 2.830281
20260517154432 2.832723
20260517154433 2.835165
20260517154434 2.832723
20260517154435 2.832723
20260517154436 2.835165
20260517154437 2.835165
20260517154438 2.837607
20260517154439 2.840049
20260517154440 2.840049
20260517154441 2.840049
20260517154442 2.835165
20260517154443 2.832723
20260517154444 2.832723
20260517154445 2.830281
20260517154446 2.825397
20260517154447 2.825397
20260517154448 2.822955
20260517154449 2.818071
20260517154450 2.820513
20260517154451 2.820513
20260517154452 2.822955
20260517154453 2.822955
20260517154454 2.820513
20260517154455 2.820513
20260517154456 2.825397
20260517154457 2.825397
20260517154458 2.827839
20260517154459 2.830281
20260517154500 2.827839
20260517154501 2.825397
20260517154502 2.830281
20260517154503 2.830281
20260517154504 2.832723
20260517154505 2.835165
20260517154506 2.835165
20260517154507 2.835165
20260517154508 2.832723
20260517154509 2.830281
20260517154510 2.830281
20260517154511 2.832723
20260517154512 2.827839
20260517154513 2.825397
20260517154514 2.827839
20260517154515 2.822955
20260517154516 2.820513
20260517154517 2.818071
20260517154518 2.818071
20260517154519 2.822955
20260517154520 2.822955
20260517154521 2.822955
20260517154522 2.820513
20260517154523 2.820513
20260517154524 2.820513
20260517154525 2.822955
20260517154526 2.822955
20260517154527 2.820513
20260517154528 2.820513
20260517154529 2.820513
20260517154530 2.825397
20260517154531 2.820513
20260517154532 2.820513
20260517154533 2.822955
20260517154534 2.822955
20260517154535 2.820513
20260517154536 2.825397
20260517154537 2.832723
20260517154538 2.827839
20260517154539 2.827839
20260517154540 2.820513
20260517154541 2.822955
20260517154542 2.825397
20260517154543 2.822955
20260517154544 2.820513
20260517154545 2.815629
20260517154546 2.813187
20260517154547 2.808303
20260517154548 2.810745
20260517154549 2.813187
20260517154550 2.815629
20260517154551 2.818071
20260517154552 2.813187
20260517154553 2.813187
20260517154554 2.813187
20260517154555 2.818071
20260517154556 2.822955
20260517154557 2.827839
20260517154558 2.825397
20260517154559 2.820513
20260517154600 2.825397
20260517154601 2.822955
20260517154602 2.825397
20260517154603 2.827839
20260517154604 2.830281
20260517154605 2.830281
20260517154606 2.830281
20260517154607 2.832723
20260517154608 2.835165
20260517154609 2.837607
20260517154610 2.840049
20260517154611 2.842491
20260517154612 2.844933
20260517154613 2.847375
20260517154614 2.844933
20260517154615 2.847375
20260517154616 2.847375
20260517154617 2.844933
20260517154618 2.844933
20260517154619 2.844933
20260517154620 2.844933
20260517154621 2.844933
20260517154622 2.842491
20260517154623 2.840049
20260517154624 2.842491
20260517154625 2.844933
20260517154626 2.842491
20260517154627 2.840049
20260517154628 2.840049
20260517154629 2.837607
20260517154630 2.837607
20260517154631 2.837607
20260517154632 2.835165
20260517154633 2.832723
20260517154634 2.832723
20260517154635 2.830281
20260517154636 2.832723
20260517154637 2.832723
20260517154638 2.835165
20260517154639 2.835165
20260517154640 2.835165
20260517154641 2.832723
20260517154642 2.832723
20260517154643 2.832723
20260517154644 2.832723
20260517154645 2.835165
20260517154646 2.835165
20260517154647 2.837607
20260517154648 2.840049
20260517154649 2.842491
20260517154650 2.842491
20260517154651 2.840049
20260517154652 2.844933
20260517154653 2.844933
20260517154654 2.842491
20260517154655 2.842491
20260517154656 2.837607
20260517154657 2.835165
20260517154658 2.830281
20260517154659 2.827839
20260517154700 2.827839
20260517154701 2.830281
20260517154702 2.827839
20260517154703 2.830281
20260517154704 2.830281
20260517154705 2.830281
20260517154706 2.827839
20260517154707 2.830281
20260517154708 2.827839
20260517154709 2.827839
20260517154710 2.827839
20260517154711 2.822955
20260517154712 2.825397
20260517154713 2.825397
20260517154714 2.822955
20260517154715 2.822955
20260517154716 2.822955
20260517154717 2.822955
20260517154718 2.825397
20260517154719 2.822955
20260517154720 2.822955
20260517154721 2.825397
20260517154722 2.822955
20260517154723 2.825397
20260517154724 2.827839
20260517154725 2.827839
20260517154726 2.827839
20260517154727 2.827839
20260517154728 2.825397
20260517154729 2.825397
20260517154730 2.822955
20260517154731 2.822955
20260517154732 2.822955
20260517154733 2.820513
20260517154734 2.818071
20260517154735 2.815629
20260517154736 2.815629
20260517154737 2.815629
20260517154738 2.815629
20260517154739 2.815629
20260517154740 2.818071
20260517154741 2.822955
20260517154742 2.820513
20260517154743 2.822955
20260517154744 2.822955
20260517154745 2.825397
20260517154746 2.822955
20260517154747 2.827839
20260517154748 2.827839
20260517154749 2.827839
20260517154750 2.825397
20260517154751 2.825397
20260517154752 2.827839
20260517154753 2.825397
20260517154754 2.825397
20260517154755 2.825397
20260517154756 2.830281
20260517154757 2.827839
20260517154758 2.827839
20260517154759 2.832723
20260517154800 2.835165
20260517154801 2.832723
20260517154802 2.830281
20260517154803 2.830281
20260517154804 2.827839
20260517154805 2.830281
20260517154806 2.825397
20260517154807 2.825397
20260517154808 2.825397
20260517154809 2.820513
20260517154810 2.818071
20260517154811 2.820513
20260517154812 2.822955
20260517154813 2.822955
20260517154814 2.822955
20260517154815 2.822955
20260517154816 2.822955
20260517154817 2.825397
20260517154818 2.825397
20260517154819 2.832723
20260517154820 2.825397
20260517154821 2.825397
20260517154822 2.822955
20260517154823 2.825397
20260517154824 2.827839
20260517154825 2.825397
20260517154826 2.827839
20260517154827 2.830281
20260517154828 2.835165
20260517154829 2.832723
20260517154830 2.840049
20260517154831 2.840049
20260517154832 2.840049
20260517154833 2.837607
20260517154834 2.840049
20260517154835 2.840049
20260517154836 2.840049
20260517154837 2.837607
20260517154838 2.832723
20260517154839 2.827839
20260517154840 2.825397
20260517154841 2.827839
20260517154842 2.822955
20260517154843 2.822955
20260517154844 2.820513
20260517154845 2.818071
20260517154846 2.820513
20260517154847 2.822955
20260517154848 2.822955
20260517154849 2.822955
20260517154850 2.825397
20260517154851 2.818071
20260517154852 2.820513
20260517154853 2.822955
20260517154854 2.818071
20260517154855 2.820513
20260517154856 2.818071
20260517154857 2.815629
20260517154858 2.815629
20260517154859 2.818071
20260517154900 2.815629
20260517154901 2.820513
20260517154902 2.825397
20260517154903 2.825397
20260517154904 2.827839
20260517154905 2.827839
20260517154906 2.830281
20260517154907 2.830281
20260517154908 2.830281
20260517154909 2.825397
20260517154910 2.825397
20260517154911 2.827839
20260517154912 2.827839
20260517154913 2.830281
20260517154914 2.827839
20260517154915 2.827839
20260517154916 2.827839
20260517154917 2.825397
20260517154918 2.822955
20260517154919 2.825397
20260517154920 2.825397
20260517154921 2.825397
20260517154922 2.822955
20260517154923 2.820513
20260517154924 2.820513
20260517154925 2.822955
20260517154926 2.815629
20260517154927 2.813187
20260517154928 2.815629
20260517154929 2.813187
20260517154930 2.813187
20260517154931 2.810745
20260517154932 2.808303
20260517154933 2.808303
20260517154934 2.805861
20260517154935 2.800977
20260517154936 2.803419
20260517154937 2.803419
20260517154938 2.805861
20260517154939 2.808303
20260517154940 2.808303
20260517154941 2.810745
20260517154942 2.810745
20260517154943 2.813187
20260517154944 2.815629
20260517154945 2.818071
20260517154946 2.820513
20260517154947 2.825397
20260517154948 2.825397
20260517154949 2.827839
20260517154950 2.827839
20260517154951 2.827839
20260517154952 2.832723
20260517154953 2.830281
20260517154954 2.827839
20260517154955 2.825397
20260517154956 2.827839
20260517154957 2.822955
20260517154958 2.822955
20260517154959 2.818071
20260517155000 2.815629
20260517155001 2.818071
20260517155002 2.815629
20260517155003 2.815629
20260517155004 2.815629
20260517155005 2.815629
20260517155006 2.810745
20260517155007 2.810745
20260517155008 2.805861
20260517155009 2.810745
20260517155010 2.813187
20260517155011 2.810745
20260517155012 2.813187
20260517155013 2.815629
20260517155014 2.815629
20260517155015 2.818071
20260517155016 2.820513
20260517155017 2.820513
20260517155018 2.822955
20260517155019 2.818071
20260517155020 2.818071
20260517155021 2.815629
20260517155022 2.818071
20260517155023 2.815629
20260517155024 2.813187
20260517155025 2.815629
20260517155026 2.815629
20260517155027 2.818071
20260517155028 2.815629
20260517155029 2.818071
20260517155030 2.820513
20260517155031 2.822955
20260517155032 2.820513
20260517155033 2.820513
20260517155034 2.820513
20260517155035 2.815629
20260517155036 2.815629
20260517155037 2.818071
20260517155038 2.815629
20260517155039 2.815629
20260517155040 2.815629
20260517155041 2.805861
20260517155042 2.805861
20260517155043 2.800977
20260517155044 2.800977
20260517155045 2.803419
20260517155046 2.803419
20260517155047 2.803419
20260517155048 2.803419
20260517155049 2.805861
20260517155050 2.808303
20260517155051 2.818071
20260517155052 2.818071
20260517155053 2.822955
20260517155054 2.822955
20260517155055 2.822955
20260517155056 2.818071
20260517155057 2.818071
20260517155058 2.808303
20260517155059 2.808303
20260517155100 2.805861
20260517155101 2.805861
20260517155102 2.805861
20260517155103 2.805861
20260517155104 2.805861
20260517155105 2.803419
20260517155106 2.803419
20260517155107 2.803419
20260517155108 2.810745
20260517155109 2.813187
20260517155110 2.813187
20260517155111 2.813187
20260517155112 2.810745
20260517155113 2.810745
20260517155114 2.813187
20260517155115 2.815629
20260517155116 2.818071
20260517155117 2.820513
20260517155118 2.818071
20260517155119 2.815629
20260517155120 2.813187
20260517155121 2.813187
20260517155122 2.813187
20260517155123 2.815629
20260517155124 2.810745
20260517155125 2.808303
20260517155126 2.813187
20260517155127 2.813187
20260517155128 2.815629
20260517155129 2.818071
20260517155130 2.820513
20260517155131 2.820513
20260517155132 2.818071
20260517155133 2.815629
20260517155134 2.818071
20260517155135 2.820513
20260517155136 2.815629
20260517155137 2.813187
20260517155138 2.808303
20260517155139 2.808303
20260517155140 2.805861
20260517155141 2.805861
20260517155142 2.810745
20260517155143 2.813187
20260517155144 2.810745
20260517155145 2.813187
20260517155146 2.815629
20260517155147 2.818071
20260517155148 2.820513
20260517155149 2.818071
20260517155150 2.818071
20260517155151 2.818071
20260517155152 2.818071
20260517155153 2.813187
20260517155154 2.818071
20260517155155 2.815629
20260517155156 2.813187
20260517155157 2.813187
20260517155158 2.815629
20260517155159 2.818071
20260517155200 2.825397
20260517155201 2.825397
20260517155202 2.825397
20260517155203 2.827839
20260517155204 2.827839
20260517155205 2.830281
20260517155206 2.830281
20260517155207 2.832723
20260517155208 2.830281
20260517155209 2.835165
20260517155210 2.830281
20260517155211 2.830281
20260517155212 2.825397
20260517155213 2.825397
20260517155214 2.822955
20260517155215 2.822955
20260517155216 2.822955
20260517155217 2.820513
20260517155218 2.820513
20260517155219 2.820513
20260517155220 2.820513
20260517155221 2.820513
20260517155222 2.822955
20260517155223 2.820513
20260517155224 2.818071
20260517155225 2.813187
20260517155226 2.813187
20260517155227 2.815629
20260517155228 2.815629
20260517155229 2.815629
20260517155230 2.813187
20260517155231 2.818071
20260517155232 2.818071
20260517155233 2.818071
20260517155234 2.822955
20260517155235 2.822955
20260517155236 2.818071
20260517155237 2.818071
20260517155238 2.818071
20260517155239 2.815629
20260517155240 2.818071
20260517155241 2.813187
20260517155242 2.810745
20260517155243 2.810745
20260517155244 2.810745
20260517155245 2.810745
20260517155246 2.810745
20260517155247 2.805861
20260517155248 2.805861
20260517155249 2.805861
20260517155250 2.808303
20260517155251 2.805861
20260517155252 2.810745
20260517155253 2.810745
20260517155254 2.810745
20260517155255 2.813187
20260517155256 2.813187
20260517155257 2.813187
20260517155258 2.815629
20260517155259 2.815629
20260517155300 2.815629
20260517155301 2.815629
20260517155302 2.813187
20260517155303 2.810745
20260517155304 2.810745
20260517155305 2.808303
20260517155306 2.808303
20260517155307 2.805861
20260517155308 2.803419
20260517155309 2.803419
20260517155310 2.800977
20260517155311 2.800977
20260517155312 2.800977
20260517155313 2.800977
20260517155314 2.803419
20260517155315 2.805861
20260517155316 2.810745
20260517155317 2.810745
20260517155318 2.813187
20260517155319 2.815629
20260517155320 2.818071
20260517155321 2.815629
20260517155322 2.818071
20260517155323 2.818071
20260517155324 2.815629
20260517155325 2.813187
20260517155326 2.808303
20260517155327 2.808303
20260517155328 2.805861
20260517155329 2.803419
20260517155330 2.803419
20260517155331 2.805861
20260517155332 2.808303
20260517155333 2.808303
20260517155334 2.810745
20260517155335 2.810745
20260517155336 2.808303
20260517155337 2.810745
20260517155338 2.813187
20260517155339 2.813187
20260517155340 2.810745
20260517155341 2.813187
20260517155342 2.813187
20260517155343 2.810745
20260517155344 2.808303
20260517155345 2.808303
20260517155346 2.813187
20260517155347 2.810745
20260517155348 2.810745
20260517155349 2.810745
20260517155350 2.808303
20260517155351 2.805861
20260517155352 2.805861
20260517155353 2.808303
20260517155354 2.808303
20260517155355 2.810745
20260517155356 2.810745
20260517155357 2.810745
20260517155358 2.810745
20260517155359 2.810745
20260517155400 2.813187
20260517155401 2.810745
20260517155402 2.808303
20260517155403 2.810745
20260517155404 2.813187
20260517155405 2.815629
20260517155406 2.810745
20260517155407 2.810745
20260517155408 2.810745
20260517155409 2.808303
20260517155410 2.808303
20260517155411 2.808303
20260517155412 2.805861
20260517155413 2.793651
20260517155414 2.788767
20260517155415 2.783883
20260517155416 2.781441
20260517155417 2.781441
20260517155418 2.778999
20260517155419 2.774115
20260517155420 2.771673
20260517155421 2.769231
20260517155422 2.766789
20260517155423 2.774115
20260517155424 2.778999
20260517155425 2.781441
20260517155426 2.783883
20260517155427 2.783883
20260517155428 2.788767
20260517155429 2.791209
20260517155430 2.793651
20260517155431 2.800977
20260517155432 2.800977
20260517155433 2.803419
20260517155434 2.805861
20260517155435 2.808303
20260517155436 2.808303
20260517155437 2.808303
20260517155438 2.810745
20260517155439 2.813187
20260517155440 2.813187
20260517155441 2.810745
20260517155442 2.810745
20260517155443 2.805861
20260517155444 2.800977
20260517155445 2.796093
20260517155446 2.796093
20260517155447 2.796093
20260517155448 2.793651
20260517155449 2.788767
20260517155450 2.788767
20260517155451 2.786325
20260517155452 2.791209
20260517155453 2.796093
20260517155454 2.798535
20260517155455 2.800977
20260517155456 2.800977
20260517155457 2.800977
20260517155458 2.800977
20260517155459 2.803419
20260517155500 2.805861
20260517155501 2.808303
20260517155502 2.805861
20260517155503 2.800977
20260517155504 2.798535
20260517155505 2.800977
20260517155506 2.800977
20260517155507 2.800977
20260517155508 2.803419
20260517155509 2.800977
20260517155510 2.800977
20260517155511 2.798535
20260517155512 2.796093
20260517155513 2.798535
20260517155514 2.798535
20260517155515 2.798535
20260517155516 2.796093
20260517155517 2.796093
20260517155518 2.793651
20260517155519 2.796093
20260517155520 2.796093
20260517155521 2.798535
20260517155522 2.800977
20260517155523 2.803419
20260517155524 2.803419
20260517155525 2.803419
20260517155526 2.803419
20260517155527 2.803419
20260517155528 2.803419
20260517155529 2.800977
20260517155530 2.800977
20260517155531 2.800977
20260517155532 2.798535
20260517155533 2.800977
20260517155534 2.803419
20260517155535 2.798535
20260517155536 2.798535
20260517155537 2.798535
20260517155538 2.798535
20260517155539 2.796093
20260517155540 2.798535
20260517155541 2.798535
20260517155542 2.798535
20260517155543 2.793651
20260517155544 2.791209
20260517155545 2.793651
20260517155546 2.793651
20260517155547 2.793651
20260517155548 2.793651
20260517155549 2.796093
20260517155550 2.793651
20260517155551 2.793651
20260517155552 2.798535
20260517155553 2.798535
20260517155554 2.798535
20260517155555 2.796093
20260517155556 2.798535
20260517155557 2.800977
20260517155558 2.800977
20260517155559 2.798535
20260517155600 2.803419
20260517155601 2.803419
20260517155602 2.798535
20260517155603 2.796093
20260517155604 2.798535
20260517155605 2.800977
20260517155606 2.800977
20260517155607 2.796093
20260517155608 2.796093
20260517155609 2.800977
20260517155610 2.796093
20260517155611 2.798535
20260517155612 2.800977
20260517155613 2.800977
20260517155614 2.800977
20260517155615 2.800977
20260517155616 2.798535
20260517155617 2.805861
20260517155618 2.803419
20260517155619 2.803419
20260517155620 2.800977
20260517155621 2.800977
20260517155622 2.803419
20260517155623 2.803419
20260517155624 2.803419
20260517155625 2.800977
20260517155626 2.800977
20260517155627 2.796093
20260517155628 2.796093
20260517155629 2.796093
20260517155630 2.798535
20260517155631 2.798535
20260517155632 2.796093
20260517155633 2.796093
20260517155634 2.793651
20260517155635 2.796093
20260517155636 2.798535
20260517155637 2.803419
20260517155638 2.805861
20260517155639 2.805861
20260517155640 2.800977
20260517155641 2.800977
20260517155642 2.803419
20260517155643 2.800977
20260517155644 2.800977
20260517155645 2.800977
20260517155646 2.798535
20260517155647 2.798535
20260517155648 2.800977
20260517155649 2.803419
20260517155650 2.805861
20260517155651 2.803419
20260517155652 2.800977
20260517155653 2.803419
20260517155654 2.800977
20260517155655 2.800977
20260517155656 2.796093
20260517155657 2.793651
20260517155658 2.791209
20260517155659 2.791209
20260517155700 2.791209
20260517155701 2.791209
20260517155702 2.791209
20260517155703 2.793651
20260517155704 2.796093
20260517155705 2.796093
20260517155706 2.798535
20260517155707 2.800977
20260517155708 2.798535
20260517155709 2.796093
20260517155710 2.796093
20260517155711 2.796093
20260517155712 2.796093
20260517155713 2.793651
20260517155714 2.791209
20260517155715 2.793651
20260517155716 2.791209
20260517155717 2.788767
20260517155718 2.793651
20260517155719 2.796093
20260517155720 2.796093
20260517155721 2.796093
20260517155722 2.793651
20260517155723 2.796093
20260517155724 2.798535
20260517155725 2.798535
20260517155726 2.803419
20260517155727 2.805861
20260517155728 2.805861
20260517155729 2.805861
20260517155730 2.805861
20260517155731 2.810745
20260517155732 2.813187
20260517155733 2.813187
20260517155734 2.815629
20260517155735 2.813187
20260517155736 2.810745
20260517155737 2.808303
20260517155738 2.805861
20260517155739 2.803419
20260517155740 2.803419
20260517155741 2.800977
20260517155742 2.798535
20260517155743 2.796093
20260517155744 2.793651
20260517155745 2.793651
20260517155746 2.793651
20260517155747 2.798535
20260517155748 2.796093
20260517155749 2.796093
20260517155750 2.793651
20260517155751 2.793651
20260517155752 2.798535
20260517155753 2.800977
20260517155754 2.798535
20260517155755 2.798535
20260517155756 2.800977
20260517155757 2.798535
20260517155758 2.803419
20260517155759 2.803419
20260517155800 2.805861
20260517155801 2.805861
20260517155802 2.803419
20260517155803 2.800977
20260517155804 2.803419
20260517155805 2.805861
20260517155806 2.805861
20260517155807 2.805861
20260517155808 2.800977
20260517155809 2.800977
20260517155810 2.803419
20260517155811 2.803419
20260517155812 2.798535
20260517155813 2.798535
20260517155814 2.800977
20260517155815 2.796093
20260517155816 2.796093
20260517155817 2.796093
20260517155818 2.796093
20260517155819 2.793651
20260517155820 2.791209
20260517155821 2.796093
20260517155822 2.803419
20260517155823 2.805861
20260517155824 2.803419
20260517155825 2.805861
20260517155826 2.805861
20260517155827 2.803419
20260517155828 2.803419
20260517155829 2.803419
20260517155830 2.805861
20260517155831 2.800977
20260517155832 2.796093
20260517155833 2.793651
20260517155834 2.793651
20260517155835 2.796093
20260517155836 2.796093
20260517155837 2.796093
20260517155838 2.796093
20260517155839 2.796093
20260517155840 2.793651
20260517155841 2.796093
20260517155842 2.798535
20260517155843 2.798535
20260517155844 2.798535
20260517155845 2.798535
20260517155846 2.798535
20260517155847 2.793651
20260517155848 2.793651
20260517155849 2.796093
20260517155850 2.796093
20260517155851 2.791209
20260517155852 2.791209
20260517155853 2.788767
20260517155854 2.788767
20260517155855 2.786325
20260517155856 2.788767
20260517155857 2.788767
20260517155858 2.791209
20260517155859 2.788767
20260517155900 2.786325
20260517155901 2.788767
20260517155902 2.788767
20260517155903 2.788767
20260517155904 2.791209
20260517155905 2.788767
20260517155906 2.786325
20260517155907 2.791209
20260517155908 2.791209
20260517155909 2.793651
20260517155910 2.798535
20260517155911 2.798535
20260517155912 2.800977
20260517155913 2.800977
20260517155914 2.800977
20260517155915 2.805861
20260517155916 2.803419
20260517155917 2.803419
20260517155918 2.798535
20260517155919 2.796093
20260517155920 2.796093
20260517155921 2.793651
20260517155922 2.798535
20260517155923 2.796093
20260517155924 2.798535
20260517155925 2.796093
20260517155926 2.798535
20260517155927 2.798535
20260517155928 2.800977
20260517155929 2.803419
20260517155930 2.808303
20260517155931 2.808303
20260517155932 2.803419
20260517155933 2.803419
20260517155934 2.800977
20260517155935 2.803419
20260517155936 2.798535
20260517155937 2.800977
20260517155938 2.800977
20260517155939 2.798535
20260517155940 2.791209
20260517155941 2.793651
20260517155942 2.793651
20260517155943 2.796093
20260517155944 2.796093
20260517155945 2.791209
20260517155946 2.793651
20260517155947 2.793651
20260517155948 2.793651
20260517155949 2.796093
20260517155950 2.796093
20260517155951 2.793651
20260517155952 2.793651
20260517155953 2.788767
20260517155954 2.788767
20260517155955 2.791209
20260517155956 2.791209
20260517155957 2.791209
20260517155958 2.791209
20260517155959 2.791209
20260517160000 2.786325
20260517160001 2.791209
20260517160002 2.788767
20260517160003 2.791209
20260517160004 2.793651
20260517160005 2.791209
20260517160006 2.788767
20260517160007 2.788767
20260517160008 2.786325
20260517160009 2.788767
20260517160010 2.788767
20260517160011 2.786325
20260517160012 2.791209
20260517160013 2.788767
20260517160014 2.791209
20260517160015 2.791209
20260517160016 2.796093
20260517160017 2.796093
20260517160018 2.798535
20260517160019 2.798535
20260517160020 2.798535
20260517160021 2.793651
20260517160022 2.791209
20260517160023 2.791209
20260517160024 2.791209
20260517160025 2.793651
20260517160026 2.788767
20260517160027 2.786325
20260517160028 2.788767
20260517160029 2.788767
20260517160030 2.788767
20260517160031 2.793651
20260517160032 2.793651
20260517160033 2.793651
20260517160034 2.791209
20260517160035 2.791209
20260517160036 2.793651
20260517160037 2.791209
20260517160038 2.791209
20260517160039 2.791209
20260517160040 2.788767
20260517160041 2.783883
20260517160042 2.788767
20260517160043 2.791209
20260517160044 2.793651
20260517160045 2.796093
20260517160046 2.798535
20260517160047 2.796093
20260517160048 2.796093
20260517160049 2.796093
20260517160050 2.798535
20260517160051 2.800977
20260517160052 2.798535
20260517160053 2.796093
20260517160054 2.793651
20260517160055 2.791209
20260517160056 2.791209
20260517160057 2.791209
20260517160058 2.791209
20260517160059 2.791209
20260517160100 2.788767
20260517160101 2.791209
20260517160102 2.788767
20260517160103 2.788767
20260517160104 2.793651
20260517160105 2.791209
20260517160106 2.791209
20260517160107 2.793651
20260517160108 2.791209
20260517160109 2.793651
20260517160110 2.796093
20260517160111 2.796093
20260517160112 2.805861
20260517160113 2.808303
20260517160114 2.800977
20260517160115 2.798535
20260517160116 2.796093
20260517160117 2.793651
20260517160118 2.796093
20260517160119 2.793651
20260517160120 2.793651
20260517160121 2.793651
20260517160122 2.786325
20260517160123 2.783883
20260517160124 2.788767
20260517160125 2.788767
20260517160126 2.788767
20260517160127 2.788767
20260517160128 2.788767
20260517160129 2.788767
20260517160130 2.788767
20260517160131 2.786325
20260517160132 2.783883
20260517160133 2.786325
20260517160134 2.786325
20260517160135 2.788767
20260517160136 2.788767
20260517160137 2.791209
20260517160138 2.791209
20260517160139 2.788767
20260517160140 2.786325
20260517160141 2.788767
20260517160142 2.791209
20260517160143 2.793651
20260517160144 2.796093
20260517160145 2.793651
20260517160146 2.796093
20260517160147 2.796093
20260517160148 2.793651
20260517160149 2.793651
20260517160150 2.796093
20260517160151 2.793651
20260517160152 2.791209
20260517160153 2.788767
20260517160154 2.783883
20260517160155 2.788767
20260517160156 2.788767
20260517160157 2.783883
20260517160158 2.783883
20260517160159 2.783883
20260517160200 2.786325
20260517160201 2.786325
20260517160202 2.786325
20260517160203 2.786325
20260517160204 2.788767
20260517160205 2.788767
20260517160206 2.793651
20260517160207 2.793651
20260517160208 2.796093
20260517160209 2.796093
20260517160210 2.796093
20260517160211 2.800977
20260517160212 2.803419
20260517160213 2.803419
20260517160214 2.800977
20260517160215 2.800977
20260517160216 2.793651
20260517160217 2.793651
20260517160218 2.793651
20260517160219 2.796093
20260517160220 2.796093
20260517160221 2.791209
20260517160222 2.788767
20260517160223 2.783883
20260517160224 2.786325
20260517160225 2.786325
20260517160226 2.783883
20260517160227 2.783883
20260517160228 2.783883
20260517160229 2.783883
20260517160230 2.786325
20260517160231 2.786325
20260517160232 2.783883
20260517160233 2.783883
20260517160234 2.783883
20260517160235 2.786325
20260517160236 2.788767
20260517160237 2.786325
20260517160238 2.783883
20260517160239 2.781441
20260517160240 2.778999
20260517160241 2.778999
20260517160242 2.781441
20260517160243 2.783883
20260517160244 2.778999
20260517160245 2.774115
20260517160246 2.774115
20260517160247 2.776557
20260517160248 2.778999
20260517160249 2.781441
20260517160250 2.781441
20260517160251 2.783883
20260517160252 2.783883
20260517160253 2.786325
20260517160254 2.788767
20260517160255 2.791209
20260517160256 2.786325
20260517160257 2.786325
20260517160258 2.786325
20260517160259 2.788767
20260517160300 2.788767
20260517160301 2.786325
20260517160302 2.786325
20260517160303 2.783883
20260517160304 2.783883
20260517160305 2.788767
20260517160306 2.791209
20260517160307 2.793651
20260517160308 2.791209
20260517160309 2.786325
20260517160310 2.786325
20260517160311 2.786325
20260517160312 2.783883
20260517160313 2.783883
20260517160314 2.781441
20260517160315 2.781441
20260517160316 2.783883
20260517160317 2.786325
20260517160318 2.786325
20260517160319 2.786325
20260517160320 2.788767
20260517160321 2.791209
20260517160322 2.793651
20260517160323 2.798535
20260517160324 2.796093
20260517160325 2.793651
20260517160326 2.788767
20260517160327 2.788767
20260517160328 2.788767
20260517160329 2.786325
20260517160330 2.786325
20260517160331 2.783883
20260517160332 2.781441
20260517160333 2.778999
20260517160334 2.776557
20260517160335 2.776557
20260517160336 2.776557
20260517160337 2.778999
20260517160338 2.776557
20260517160339 2.778999
20260517160340 2.778999
20260517160341 2.778999
20260517160342 2.776557
20260517160343 2.778999
20260517160344 2.781441
20260517160345 2.781441
20260517160346 2.781441
20260517160347 2.776557
20260517160348 2.776557
20260517160349 2.778999
20260517160350 2.778999
20260517160351 2.778999
20260517160352 2.778999
20260517160353 2.778999
20260517160354 2.778999
20260517160355 2.778999
20260517160356 2.781441
20260517160357 2.781441
20260517160358 2.783883
20260517160359 2.781441
20260517160400 2.781441
20260517160401 2.783883
20260517160402 2.786325
20260517160403 2.788767
20260517160404 2.783883
20260517160405 2.783883
20260517160406 2.786325
20260517160407 2.788767
20260517160408 2.791209
20260517160409 2.791209
20260517160410 2.793651
20260517160411 2.791209
20260517160412 2.788767
20260517160413 2.783883
20260517160414 2.783883
20260517160415 2.781441
20260517160416 2.776557
20260517160417 2.771673
20260517160418 2.769231
20260517160419 2.769231
20260517160420 2.761905
20260517160421 2.764347
20260517160422 2.766789
20260517160423 2.769231
20260517160424 2.774115
20260517160425 2.774115
20260517160426 2.774115
20260517160427 2.771673
20260517160428 2.774115
20260517160429 2.771673
20260517160430 2.776557
20260517160431 2.771673
20260517160432 2.769231
20260517160433 2.769231
20260517160434 2.766789
20260517160435 2.766789
20260517160436 2.766789
20260517160437 2.771673
20260517160438 2.769231
20260517160439 2.771673
20260517160440 2.771673
20260517160441 2.774115
20260517160442 2.771673
20260517160443 2.771673
20260517160444 2.769231
20260517160445 2.774115
20260517160446 2.776557
20260517160447 2.778999
20260517160448 2.781441
20260517160449 2.778999
20260517160450 2.776557
20260517160451 2.776557
20260517160452 2.778999
20260517160453 2.781441
20260517160454 2.783883
20260517160455 2.781441
20260517160456 2.778999
20260517160457 2.771673
20260517160458 2.771673
20260517160459 2.769231
20260517160500 2.769231
20260517160501 2.771673
20260517160502 2.771673
20260517160503 2.769231
20260517160504 2.769231
20260517160505 2.769231
20260517160506 2.774115
20260517160507 2.776557
20260517160508 2.776557
20260517160509 2.776557
20260517160510 2.778999
20260517160511 2.776557
20260517160512 2.778999
20260517160513 2.776557
20260517160514 2.776557
20260517160515 2.776557
20260517160516 2.774115
20260517160517 2.774115
20260517160518 2.771673
20260517160519 2.771673
20260517160520 2.774115
20260517160521 2.774115
20260517160522 2.771673
20260517160523 2.771673
20260517160524 2.774115
20260517160525 2.774115
20260517160526 2.774115
20260517160527 2.774115
20260517160528 2.774115
20260517160529 2.776557
20260517160530 2.774115
20260517160531 2.774115
20260517160532 2.776557
20260517160533 2.776557
20260517160534 2.776557
20260517160535 2.774115
20260517160536 2.774115
20260517160537 2.774115
20260517160538 2.776557
20260517160539 2.774115
20260517160540 2.774115
20260517160541 2.771673
20260517160542 2.769231
20260517160543 2.766789
20260517160544 2.766789
20260517160545 2.771673
20260517160546 2.776557
20260517160547 2.774115
20260517160548 2.774115
20260517160549 2.771673
20260517160550 2.774115
20260517160551 2.774115
20260517160552 2.776557
20260517160553 2.776557
20260517160554 2.776557
20260517160555 2.769231
20260517160556 2.769231
20260517160557 2.769231
20260517160558 2.769231
20260517160559 2.771673
20260517160600 2.774115
20260517160601 2.774115
20260517160602 2.774115
20260517160603 2.776557
20260517160604 2.776557
20260517160605 2.776557
20260517160606 2.774115
20260517160607 2.776557
20260517160608 2.776557
20260517160609 2.776557
20260517160610 2.774115
20260517160611 2.774115
20260517160612 2.771673
20260517160613 2.771673
20260517160614 2.771673
20260517160615 2.774115
20260517160616 2.774115
20260517160617 2.774115
20260517160618 2.776557
20260517160619 2.776557
20260517160620 2.778999
20260517160621 2.781441
20260517160622 2.781441
20260517160623 2.783883
20260517160624 2.786325
20260517160625 2.783883
20260517160626 2.783883
20260517160627 2.786325
20260517160628 2.783883
20260517160629 2.783883
20260517160630 2.781441
20260517160631 2.776557
20260517160632 2.776557
20260517160633 2.774115
20260517160634 2.769231
20260517160635 2.771673
20260517160636 2.769231
20260517160637 2.764347
20260517160638 2.764347
20260517160639 2.764347
20260517160640 2.764347
20260517160641 2.766789
20260517160642 2.766789
20260517160643 2.761905
20260517160644 2.764347
20260517160645 2.766789
20260517160646 2.766789
20260517160647 2.766789
20260517160648 2.764347
20260517160649 2.761905
20260517160650 2.761905
20260517160651 2.764347
20260517160652 2.761905
20260517160653 2.761905
20260517160654 2.764347
20260517160655 2.761905
20260517160656 2.761905
20260517160657 2.766789
20260517160658 2.766789
20260517160659 2.769231
20260517160700 2.771673
20260517160701 2.771673
20260517160702 2.774115
20260517160703 2.776557
20260517160704 2.774115
20260517160705 2.776557
20260517160706 2.778999
20260517160707 2.776557
20260517160708 2.778999
20260517160709 2.778999
20260517160710 2.778999
20260517160711 2.776557
20260517160712 2.774115
20260517160713 2.771673
20260517160714 2.776557
20260517160715 2.776557
20260517160716 2.771673
20260517160717 2.769231
20260517160718 2.766789
20260517160719 2.769231
20260517160720 2.761905
20260517160721 2.766789
20260517160722 2.769231
20260517160723 2.771673
20260517160724 2.766789
20260517160725 2.764347
20260517160726 2.764347
20260517160727 2.764347
20260517160728 2.769231
20260517160729 2.769231
20260517160730 2.774115
20260517160731 2.774115
20260517160732 2.771673
20260517160733 2.771673
20260517160734 2.771673
20260517160735 2.771673
20260517160736 2.771673
20260517160737 2.774115
20260517160738 2.771673
20260517160739 2.769231
20260517160740 2.771673
20260517160741 2.769231
20260517160742 2.771673
20260517160743 2.769231
20260517160744 2.769231
20260517160745 2.776557
20260517160746 2.778999
20260517160747 2.778999
20260517160748 2.778999
20260517160749 2.781441
20260517160750 2.776557
20260517160751 2.776557
20260517160752 2.776557
20260517160753 2.778999
20260517160754 2.781441
20260517160755 2.774115
20260517160756 2.769231
20260517160757 2.766789
20260517160758 2.761905
20260517160759 2.757021
20260517160800 2.759463
20260517160801 2.757021
20260517160802 2.757021
20260517160803 2.757021
20260517160804 2.757021
20260517160805 2.759463
20260517160806 2.764347
20260517160807 2.766789
20260517160808 2.771673
20260517160809 2.774115
20260517160810 2.778999
20260517160811 2.778999
20260517160812 2.776557
20260517160813 2.776557
20260517160814 2.776557
20260517160815 2.776557
20260517160816 2.774115
20260517160817 2.774115
20260517160818 2.776557
20260517160819 2.778999
20260517160820 2.774115
20260517160821 2.778999
20260517160822 2.778999
20260517160823 2.778999
20260517160824 2.781441
20260517160825 2.781441
20260517160826 2.778999
20260517160827 2.778999
20260517160828 2.778999
20260517160829 2.776557
20260517160830 2.778999
20260517160831 2.778999
20260517160832 2.778999
20260517160833 2.778999
20260517160834 2.776557
20260517160835 2.776557
20260517160836 2.778999
20260517160837 2.774115
20260517160838 2.769231
20260517160839 2.771673
20260517160840 2.769231
20260517160841 2.766789
20260517160842 2.766789
20260517160843 2.769231
20260517160844 2.766789
20260517160845 2.769231
20260517160846 2.766789
20260517160847 2.769231
20260517160848 2.771673
20260517160849 2.771673
20260517160850 2.774115
20260517160851 2.776557
20260517160852 2.778999
20260517160853 2.776557
20260517160854 2.774115
20260517160855 2.771673
20260517160856 2.774115
20260517160857 2.776557
20260517160858 2.776557
20260517160859 2.774115
20260517160900 2.771673
20260517160901 2.769231
20260517160902 2.764347
20260517160903 2.764347
20260517160904 2.766789
20260517160905 2.769231
20260517160906 2.764347
20260517160907 2.761905
20260517160908 2.759463
20260517160909 2.764347
20260517160910 2.761905
20260517160911 2.764347
20260517160912 2.766789
20260517160913 2.771673
20260517160914 2.771673
20260517160915 2.771673
20260517160916 2.771673
20260517160917 2.769231
20260517160918 2.769231
20260517160919 2.766789
20260517160920 2.771673
20260517160921 2.769231
20260517160922 2.774115
20260517160923 2.774115
20260517160924 2.771673
20260517160925 2.769231
20260517160926 2.771673
20260517160927 2.774115
20260517160928 2.776557
20260517160929 2.778999
20260517160930 2.778999
20260517160931 2.778999
20260517160932 2.774115
20260517160933 2.774115
20260517160934 2.776557
20260517160935 2.778999
20260517160936 2.778999
20260517160937 2.774115
20260517160938 2.774115
20260517160939 2.771673
20260517160940 2.766789
20260517160941 2.766789
20260517160942 2.766789
20260517160943 2.766789
20260517160944 2.764347
20260517160945 2.764347
20260517160946 2.761905
20260517160947 2.766789
20260517160948 2.764347
20260517160949 2.761905
20260517160950 2.764347
20260517160951 2.761905
20260517160952 2.761905
20260517160953 2.759463
20260517160954 2.761905
20260517160955 2.761905
20260517160956 2.761905
20260517160957 2.759463
20260517160958 2.759463
20260517160959 2.761905
20260517161000 2.766789
20260517161001 2.771673
20260517161002 2.771673
20260517161003 2.769231
20260517161004 2.766789
20260517161005 2.766789
20260517161006 2.766789
20260517161007 2.769231
20260517161008 2.769231
20260517161009 2.769231
20260517161010 2.764347
20260517161011 2.761905
20260517161012 2.761905
20260517161013 2.766789
20260517161014 2.769231
20260517161015 2.771673
20260517161016 2.771673
20260517161017 2.766789
20260517161018 2.766789
20260517161019 2.769231
20260517161020 2.769231
20260517161021 2.769231
20260517161022 2.769231
20260517161023 2.766789
20260517161024 2.764347
20260517161025 2.761905
20260517161026 2.764347
20260517161027 2.769231
20260517161028 2.771673
20260517161029 2.764347
20260517161030 2.764347
20260517161031 2.766789
20260517161032 2.761905
20260517161033 2.761905
20260517161034 2.764347
20260517161035 2.761905
20260517161036 2.761905
20260517161037 2.759463
20260517161038 2.759463
20260517161039 2.759463
20260517161040 2.759463
20260517161041 2.757021
20260517161042 2.759463
20260517161043 2.757021
20260517161044 2.759463
20260517161045 2.761905
20260517161046 2.761905
20260517161047 2.759463
20260517161048 2.761905
20260517161049 2.761905
20260517161050 2.761905
20260517161051 2.759463
20260517161052 2.761905
20260517161053 2.759463
20260517161054 2.759463
20260517161055 2.759463
20260517161056 2.759463
20260517161057 2.761905
20260517161058 2.759463
20260517161059 2.761905
20260517161100 2.764347
20260517161101 2.764347
20260517161102 2.764347
20260517161103 2.766789
20260517161104 2.766789
20260517161105 2.769231
20260517161106 2.766789
20260517161107 2.764347
20260517161108 2.766789
20260517161109 2.759463
20260517161110 2.757021
20260517161111 2.754579
20260517161112 2.757021
20260517161113 2.754579
20260517161114 2.754579
20260517161115 2.754579
20260517161116 2.757021
20260517161117 2.759463
20260517161118 2.759463
20260517161119 2.764347
20260517161120 2.766789
20260517161121 2.766789
20260517161122 2.766789
20260517161123 2.764347
20260517161124 2.764347
20260517161125 2.764347
20260517161126 2.759463
20260517161127 2.759463
20260517161128 2.757021
20260517161129 2.759463
20260517161130 2.761905
20260517161131 2.761905
20260517161132 2.759463
20260517161133 2.766789
20260517161134 2.764347
20260517161135 2.764347
20260517161136 2.764347
20260517161137 2.761905
20260517161138 2.759463
20260517161139 2.757021
20260517161140 2.754579
20260517161141 2.752137
20260517161142 2.752137
20260517161143 2.752137
20260517161144 2.752137
20260517161145 2.752137
20260517161146 2.754579
20260517161147 2.759463
20260517161148 2.761905
20260517161149 2.764347
20260517161150 2.764347
20260517161151 2.766789
20260517161152 2.769231
20260517161153 2.766789
20260517161154 2.761905
20260517161155 2.759463
20260517161156 2.757021
20260517161157 2.757021
20260517161158 2.754579
20260517161159 2.754579
20260517161200 2.752137
20260517161201 2.752137
20260517161202 2.747253
20260517161203 2.747253
20260517161204 2.752137
20260517161205 2.752137
20260517161206 2.754579
20260517161207 2.754579
20260517161208 2.749695
20260517161209 2.749695
20260517161210 2.749695
20260517161211 2.747253
20260517161212 2.752137
20260517161213 2.752137
20260517161214 2.757021
20260517161215 2.757021
20260517161216 2.754579
20260517161217 2.754579
20260517161218 2.759463
20260517161219 2.761905
20260517161220 2.761905
20260517161221 2.764347
20260517161222 2.759463
20260517161223 2.757021
20260517161224 2.752137
20260517161225 2.749695
20260517161226 2.749695
20260517161227 2.752137
20260517161228 2.754579
20260517161229 2.752137
20260517161230 2.752137
20260517161231 2.752137
20260517161232 2.752137
20260517161233 2.754579
20260517161234 2.757021
20260517161235 2.759463
20260517161236 2.759463
20260517161237 2.757021
20260517161238 2.752137
20260517161239 2.749695
20260517161240 2.747253
20260517161241 2.747253
20260517161242 2.742369
20260517161243 2.737485
20260517161244 2.735043
20260517161245 2.735043
20260517161246 2.732601
20260517161247 2.735043
20260517161248 2.735043
20260517161249 2.737485
20260517161250 2.739927
20260517161251 2.742369
20260517161252 2.744811
20260517161253 2.752137
20260517161254 2.754579
20260517161255 2.757021
20260517161256 2.757021
20260517161257 2.759463
20260517161258 2.757021
20260517161259 2.761905
20260517161300 2.759463
20260517161301 2.759463
20260517161302 2.757021
20260517161303 2.757021
20260517161304 2.757021
20260517161305 2.757021
20260517161306 2.754579
20260517161307 2.752137
20260517161308 2.752137
20260517161309 2.749695
20260517161310 2.749695
20260517161311 2.749695
20260517161312 2.752137
20260517161313 2.752137
20260517161314 2.752137
20260517161315 2.752137
20260517161316 2.759463
20260517161317 2.759463
20260517161318 2.761905
20260517161319 2.764347
20260517161320 2.761905
20260517161321 2.761905
20260517161322 2.759463
20260517161323 2.759463
20260517161324 2.759463
20260517161325 2.757021
20260517161326 2.754579
20260517161327 2.754579
20260517161328 2.752137
20260517161329 2.752137
20260517161330 2.754579
20260517161331 2.752137
20260517161332 2.754579
20260517161333 2.754579
20260517161334 2.752137
20260517161335 2.749695
20260517161336 2.752137
20260517161337 2.752137
20260517161338 2.752137
20260517161339 2.749695
20260517161340 2.744811
20260517161341 2.749695
20260517161342 2.749695
20260517161343 2.749695
20260517161344 2.747253
20260517161345 2.747253
20260517161346 2.739927
20260517161347 2.737485
20260517161348 2.737485
20260517161349 2.739927
20260517161350 2.742369
20260517161351 2.744811
20260517161352 2.744811
20260517161353 2.744811
20260517161354 2.744811
20260517161355 2.747253
20260517161356 2.752137
20260517161357 2.752137
20260517161358 2.752137
20260517161359 2.749695
20260517161400 2.747253
20260517161401 2.744811
20260517161402 2.742369
20260517161403 2.739927
20260517161404 2.739927
20260517161405 2.737485
20260517161406 2.737485
20260517161407 2.732601
20260517161408 2.735043
20260517161409 2.735043
20260517161410 2.737485
20260517161411 2.735043
20260517161412 2.735043
20260517161413 2.737485
20260517161414 2.739927
20260517161415 2.739927
20260517161416 2.739927
20260517161417 2.744811
20260517161418 2.739927
20260517161419 2.742369
20260517161420 2.744811
20260517161421 2.742369
20260517161422 2.742369
20260517161423 2.739927
20260517161424 2.739927
20260517161425 2.742369
20260517161426 2.737485
20260517161427 2.737485
20260517161428 2.739927
20260517161429 2.739927
20260517161430 2.735043
20260517161431 2.735043
20260517161432 2.737485
20260517161433 2.737485
20260517161434 2.737485
20260517161435 2.735043
20260517161436 2.742369
20260517161437 2.739927
20260517161438 2.742369
20260517161439 2.742369
20260517161440 2.739927
20260517161441 2.744811
20260517161442 2.735043
20260517161443 2.737485
20260517161444 2.739927
20260517161445 2.737485
20260517161446 2.732601
20260517161447 2.737485
20260517161448 2.735043
20260517161449 2.730159
20260517161450 2.735043
20260517161451 2.735043
20260517161452 2.742369
20260517161453 2.742369
20260517161454 2.739927
20260517161455 2.739927
20260517161456 2.739927
20260517161457 2.732601
20260517161458 2.735043
20260517161459 2.735043
20260517161500 2.730159
20260517161501 2.730159
20260517161502 2.727717
20260517161503 2.727717
20260517161504 2.727717
20260517161505 2.732601
20260517161506 2.732601
20260517161507 2.732601
20260517161508 2.735043
20260517161509 2.737485
20260517161510 2.739927
20260517161511 2.742369
20260517161512 2.744811
20260517161513 2.744811
20260517161514 2.742369
20260517161515 2.737485
20260517161516 2.739927
20260517161517 2.739927
20260517161518 2.739927
20260517161519 2.739927
20260517161520 2.737485
20260517161521 2.735043
20260517161522 2.737485
20260517161523 2.737485
20260517161524 2.742369
20260517161525 2.744811
20260517161526 2.742369
20260517161527 2.742369
20260517161528 2.739927
20260517161529 2.739927
20260517161530 2.737485
20260517161531 2.737485
20260517161532 2.732601
20260517161533 2.732601
20260517161534 2.727717
20260517161535 2.725275
20260517161536 2.725275
20260517161537 2.725275
20260517161538 2.725275
20260517161539 2.727717
20260517161540 2.730159
20260517161541 2.727717
20260517161542 2.732601
20260517161543 2.735043
20260517161544 2.735043
20260517161545 2.735043
20260517161546 2.732601
20260517161547 2.730159
20260517161548 2.730159
20260517161549 2.730159
20260517161550 2.732601
20260517161551 2.735043
20260517161552 2.730159
20260517161553 2.727717
20260517161554 2.730159
20260517161555 2.732601
20260517161556 2.735043
20260517161557 2.737485
20260517161558 2.742369
20260517161559 2.742369
20260517161600 2.742369
20260517161601 2.739927
20260517161602 2.742369
20260517161603 2.742369
20260517161604 2.744811
20260517161605 2.744811
20260517161606 2.744811
20260517161607 2.742369
20260517161608 2.737485
20260517161609 2.737485
20260517161610 2.735043
20260517161611 2.735043
20260517161612 2.732601
20260517161613 2.735043
20260517161614 2.732601
20260517161615 2.732601
20260517161616 2.730159
20260517161617 2.732601
20260517161618 2.732601
20260517161619 2.735043
20260517161620 2.732601
20260517161621 2.737485
20260517161622 2.739927
20260517161623 2.737485
20260517161624 2.739927
20260517161625 2.739927
20260517161626 2.742369
20260517161627 2.742369
20260517161628 2.739927
20260517161629 2.737485
20260517161630 2.739927
20260517161631 2.737485
20260517161632 2.737485
20260517161633 2.737485
20260517161634 2.735043
20260517161635 2.730159
20260517161636 2.732601
20260517161637 2.735043
20260517161638 2.737485
20260517161639 2.737485
20260517161640 2.739927
20260517161641 2.742369
20260517161642 2.735043
20260517161643 2.735043
20260517161644 2.730159
20260517161645 2.732601
20260517161646 2.727717
20260517161647 2.727717
20260517161648 2.725275
20260517161649 2.725275
20260517161650 2.722833
20260517161651 2.720391
20260517161652 2.722833
20260517161653 2.727717
20260517161654 2.730159
20260517161655 2.732601
20260517161656 2.735043
20260517161657 2.737485
20260517161658 2.735043
20260517161659 2.735043
20260517161700 2.735043
20260517161701 2.735043
20260517161702 2.735043
20260517161703 2.732601
20260517161704 2.735043
20260517161705 2.735043
20260517161706 2.732601
20260517161707 2.730159
20260517161708 2.732601
20260517161709 2.730159
20260517161710 2.735043
20260517161711 2.735043
20260517161712 2.744811
20260517161713 2.752137
20260517161714 2.766789
20260517161715 2.783883
20260517161716 2.805861
20260517161717 2.822955
20260517161718 2.847375
20260517161719 2.884005
20260517161720 2.893773
20260517161721 2.903541
20260517161722 2.905983
20260517161723 2.903541
20260517161724 2.893773
20260517161725 2.881563
20260517161726 2.864469
20260517161727 2.847375
20260517161728 2.822955
20260517161729 2.788767
20260517161730 2.774115
20260517161731 2.759463
20260517161732 2.747253
20260517161733 2.742369
20260517161734 2.735043
20260517161735 2.732601
20260517161736 2.727717
20260517161737 2.727717
20260517161738 2.727717
20260517161739 2.727717
20260517161740 2.725275
20260517161741 2.725275
20260517161742 2.727717
20260517161743 2.722833
20260517161744 2.720391
20260517161745 2.722833
20260517161746 2.722833
20260517161747 2.722833
20260517161748 2.722833
20260517161749 2.720391
20260517161750 2.720391
20260517161751 2.722833
20260517161752 2.722833
20260517161753 2.722833
20260517161754 2.725275
20260517161755 2.725275
20260517161756 2.725275
20260517161757 2.725275
20260517161758 2.722833
20260517161759 2.727717
20260517161800 2.732601
20260517161801 2.735043
20260517161802 2.732601
20260517161803 2.735043
20260517161804 2.735043
20260517161805 2.732601
20260517161806 2.735043
20260517161807 2.735043
20260517161808 2.735043
20260517161809 2.732601
20260517161810 2.727717
20260517161811 2.727717
20260517161812 2.730159
20260517161813 2.730159
20260517161814 2.725275
20260517161815 2.727717
20260517161816 2.730159
20260517161817 2.730159
20260517161818 2.730159
20260517161819 2.732601
20260517161820 2.732601
20260517161821 2.735043
20260517161822 2.737485
20260517161823 2.739927
20260517161824 2.742369
20260517161825 2.739927
20260517161826 2.735043
20260517161827 2.737485
20260517161828 2.727717
20260517161829 2.725275
20260517161830 2.727717
20260517161831 2.722833
20260517161832 2.722833
20260517161833 2.720391
20260517161834 2.720391
20260517161835 2.720391
20260517161836 2.722833
20260517161837 2.725275
20260517161838 2.730159
20260517161839 2.735043
20260517161840 2.735043
20260517161841 2.735043
20260517161842 2.732601
20260517161843 2.730159
20260517161844 2.727717
20260517161845 2.730159
20260517161846 2.732601
20260517161847 2.727717
20260517161848 2.732601
20260517161849 2.732601
20260517161850 2.730159
20260517161851 2.732601
20260517161852 2.732601
20260517161853 2.735043
20260517161854 2.735043
20260517161855 2.735043
20260517161856 2.732601
20260517161857 2.732601
20260517161858 2.727717
20260517161859 2.725275
20260517161900 2.730159
20260517161901 2.730159
20260517161902 2.730159
20260517161903 2.730159
20260517161904 2.730159
20260517161905 2.725275
20260517161906 2.725275
20260517161907 2.722833
20260517161908 2.725275
20260517161909 2.725275
20260517161910 2.722833
20260517161911 2.720391
20260517161912 2.720391
20260517161913 2.717949
20260517161914 2.720391
20260517161915 2.720391
20260517161916 2.720391
20260517161917 2.722833
20260517161918 2.722833
20260517161919 2.717949
20260517161920 2.720391
20260517161921 2.725275
20260517161922 2.725275
20260517161923 2.725275
20260517161924 2.722833
20260517161925 2.725275
20260517161926 2.725275
20260517161927 2.725275
20260517161928 2.722833
20260517161929 2.725275
20260517161930 2.722833
20260517161931 2.717949
20260517161932 2.717949
20260517161933 2.720391
20260517161934 2.717949
20260517161935 2.715507
20260517161936 2.715507
20260517161937 2.710623
20260517161938 2.713065
20260517161939 2.710623
20260517161940 2.710623
20260517161941 2.710623
20260517161942 2.710623
20260517161943 2.710623
20260517161944 2.715507
20260517161945 2.715507
20260517161946 2.715507
20260517161947 2.715507
20260517161948 2.713065
20260517161949 2.713065
20260517161950 2.713065
20260517161951 2.715507
20260517161952 2.715507
20260517161953 2.715507
20260517161954 2.713065
20260517161955 2.717949
20260517161956 2.717949
20260517161957 2.720391
20260517161958 2.722833
20260517161959 2.725275
20260517162000 2.725275
20260517162001 2.722833
20260517162002 2.722833
20260517162003 2.722833
20260517162004 2.722833
20260517162005 2.720391
20260517162006 2.720391
20260517162007 2.720391
20260517162008 2.715507
20260517162009 2.713065
20260517162010 2.710623
20260517162011 2.713065
20260517162012 2.710623
20260517162013 2.710623
20260517162014 2.713065
20260517162015 2.713065
20260517162016 2.713065
20260517162017 2.713065
20260517162018 2.715507
20260517162019 2.713065
20260517162020 2.717949
20260517162021 2.713065
20260517162022 2.715507
20260517162023 2.715507
20260517162024 2.713065
20260517162025 2.713065
20260517162026 2.710623
20260517162027 2.715507
20260517162028 2.717949
20260517162029 2.717949
20260517162030 2.720391
20260517162031 2.720391
20260517162032 2.725275
20260517162033 2.725275
20260517162034 2.725275
20260517162035 2.727717
20260517162036 2.725275
20260517162037 2.725275
20260517162038 2.720391
20260517162039 2.722833
20260517162040 2.722833
20260517162041 2.720391
20260517162042 2.717949
20260517162043 2.722833
20260517162044 2.725275
20260517162045 2.725275
20260517162046 2.725275
20260517162047 2.722833
20260517162048 2.722833
20260517162049 2.722833
20260517162050 2.720391
20260517162051 2.725275
20260517162052 2.725275
20260517162053 2.720391
20260517162054 2.715507
20260517162055 2.717949
20260517162056 2.713065
20260517162057 2.713065
20260517162058 2.715507
20260517162059 2.713065
20260517162100 2.710623
20260517162101 2.705739
20260517162102 2.710623
20260517162103 2.710623
20260517162104 2.710623
20260517162105 2.708181
20260517162106 2.708181
20260517162107 2.710623
20260517162108 2.710623
20260517162109 2.713065
20260517162110 2.713065
20260517162111 2.713065
20260517162112 2.708181
20260517162113 2.705739
20260517162114 2.708181
20260517162115 2.708181
20260517162116 2.710623
20260517162117 2.708181
20260517162118 2.708181
20260517162119 2.710623
20260517162120 2.708181
20260517162121 2.710623
20260517162122 2.713065
20260517162123 2.710623
20260517162124 2.708181
20260517162125 2.710623
20260517162126 2.710623
20260517162127 2.710623
20260517162128 2.710623
20260517162129 2.708181
20260517162130 2.713065
20260517162131 2.710623
20260517162132 2.708181
20260517162133 2.710623
20260517162134 2.713065
20260517162135 2.713065
20260517162136 2.708181
20260517162137 2.708181
20260517162138 2.708181
20260517162139 2.710623
20260517162140 2.710623
20260517162141 2.710623
20260517162142 2.710623
20260517162143 2.708181
20260517162144 2.708181
20260517162145 2.705739
20260517162146 2.703297
20260517162147 2.705739
20260517162148 2.708181
20260517162149 2.708181
20260517162150 2.710623
20260517162151 2.708181
20260517162152 2.708181
20260517162153 2.708181
20260517162154 2.705739
20260517162155 2.710623
20260517162156 2.717949
20260517162157 2.717949
20260517162158 2.715507
20260517162159 2.713065
20260517162200 2.713065
20260517162201 2.715507
20260517162202 2.715507
20260517162203 2.717949
20260517162204 2.720391
20260517162205 2.720391
20260517162206 2.717949
20260517162207 2.717949
20260517162208 2.720391
20260517162209 2.722833
20260517162210 2.722833
20260517162211 2.725275
20260517162212 2.727717
20260517162213 2.722833
20260517162214 2.720391
20260517162215 2.717949
20260517162216 2.717949
20260517162217 2.717949
20260517162218 2.715507
20260517162219 2.713065
20260517162220 2.713065
20260517162221 2.710623
20260517162222 2.713065
20260517162223 2.710623
20260517162224 2.715507
20260517162225 2.715507
20260517162226 2.715507
20260517162227 2.715507
20260517162228 2.710623
20260517162229 2.713065
20260517162230 2.715507
20260517162231 2.715507
20260517162232 2.715507
20260517162233 2.717949
20260517162234 2.715507
20260517162235 2.717949
20260517162236 2.717949
20260517162237 2.715507
20260517162238 2.717949
20260517162239 2.717949
20260517162240 2.713065
20260517162241 2.717949
20260517162242 2.717949
20260517162243 2.717949
20260517162244 2.717949
20260517162245 2.717949
20260517162246 2.715507
20260517162247 2.717949
20260517162248 2.715507
20260517162249 2.717949
20260517162250 2.715507
20260517162251 2.713065
20260517162252 2.713065
20260517162253 2.713065
20260517162254 2.710623
20260517162255 2.710623
20260517162256 2.708181
20260517162257 2.708181
20260517162258 2.710623
20260517162259 2.708181
20260517162300 2.713065
20260517162301 2.710623
20260517162302 2.710623
20260517162303 2.708181
20260517162304 2.708181
20260517162305 2.705739
20260517162306 2.708181
20260517162307 2.710623
20260517162308 2.708181
20260517162309 2.708181
20260517162310 2.705739
20260517162311 2.705739
20260517162312 2.705739
20260517162313 2.708181
20260517162314 2.710623
20260517162315 2.710623
20260517162316 2.710623
20260517162317 2.708181
20260517162318 2.708181
20260517162319 2.713065
20260517162320 2.710623
20260517162321 2.710623
20260517162322 2.708181
20260517162323 2.705739
20260517162324 2.705739
20260517162325 2.703297
20260517162326 2.703297
20260517162327 2.703297
20260517162328 2.698413
20260517162329 2.695971
20260517162330 2.695971
20260517162331 2.695971
20260517162332 2.695971
20260517162333 2.695971
20260517162334 2.698413
20260517162335 2.703297
20260517162336 2.703297
20260517162337 2.705739
20260517162338 2.710623
20260517162339 2.710623
20260517162340 2.710623
20260517162341 2.705739
20260517162342 2.705739
20260517162343 2.708181
20260517162344 2.705739
20260517162345 2.705739
20260517162346 2.705739
20260517162347 2.705739
20260517162348 2.705739
20260517162349 2.705739
20260517162350 2.705739
20260517162351 2.705739
20260517162352 2.710623
20260517162353 2.710623
20260517162354 2.710623
20260517162355 2.710623
20260517162356 2.710623
20260517162357 2.713065
20260517162358 2.715507
20260517162359 2.713065
20260517162400 2.713065
20260517162401 2.715507
20260517162402 2.715507
20260517162403 2.715507
20260517162404 2.713065
20260517162405 2.715507
20260517162406 2.715507
20260517162407 2.715507
20260517162408 2.715507
20260517162409 2.717949
20260517162410 2.717949
20260517162411 2.717949
20260517162412 2.717949
20260517162413 2.717949
20260517162414 2.720391
20260517162415 2.722833
20260517162416 2.717949
20260517162417 2.717949
20260517162418 2.715507
20260517162419 2.713065
20260517162420 2.710623
20260517162421 2.710623
20260517162422 2.710623
20260517162423 2.710623
20260517162424 2.710623
20260517162425 2.705739
20260517162426 2.708181
20260517162427 2.705739
20260517162428 2.708181
20260517162429 2.708181
20260517162430 2.713065
20260517162431 2.708181
20260517162432 2.710623
20260517162433 2.710623
20260517162434 2.708181
20260517162435 2.705739
20260517162436 2.705739
20260517162437 2.708181
20260517162438 2.708181
20260517162439 2.708181
20260517162440 2.708181
20260517162441 2.713065
20260517162442 2.710623
20260517162443 2.710623
20260517162444 2.713065
20260517162445 2.720391
20260517162446 2.720391
20260517162447 2.717949
20260517162448 2.717949
20260517162449 2.717949
20260517162450 2.720391
20260517162451 2.717949
20260517162452 2.715507
20260517162453 2.713065
20260517162454 2.710623
20260517162455 2.710623
20260517162456 2.710623
20260517162457 2.713065
20260517162458 2.708181
20260517162459 2.713065
20260517162500 2.710623
20260517162501 2.710623
20260517162502 2.715507
20260517162503 2.715507
20260517162504 2.713065
20260517162505 2.710623
20260517162506 2.713065
20260517162507 2.708181
20260517162508 2.710623
20260517162509 2.710623
20260517162510 2.710623
20260517162511 2.708181
20260517162512 2.705739
20260517162513 2.705739
20260517162514 2.710623
20260517162515 2.708181
20260517162516 2.705739
20260517162517 2.713065
20260517162518 2.713065
20260517162519 2.710623
20260517162520 2.710623
20260517162521 2.710623
20260517162522 2.708181
20260517162523 2.708181
20260517162524 2.705739
20260517162525 2.708181
20260517162526 2.708181
20260517162527 2.705739
20260517162528 2.703297
20260517162529 2.703297
20260517162530 2.700855
20260517162531 2.703297
20260517162532 2.708181
20260517162533 2.710623
20260517162534 2.710623
20260517162535 2.708181
20260517162536 2.708181
20260517162537 2.703297
20260517162538 2.705739
20260517162539 2.708181
20260517162540 2.710623
20260517162541 2.705739
20260517162542 2.703297
20260517162543 2.700855
20260517162544 2.700855
20260517162545 2.700855
20260517162546 2.700855
20260517162547 2.700855
20260517162548 2.700855
20260517162549 2.698413
20260517162550 2.695971
20260517162551 2.695971
20260517162552 2.695971
20260517162553 2.695971
20260517162554 2.698413
20260517162555 2.703297
20260517162556 2.705739
20260517162557 2.705739
20260517162558 2.705739
20260517162559 2.703297
20260517162600 2.698413
20260517162601 2.703297
20260517162602 2.698413
20260517162603 2.698413
20260517162604 2.695971
20260517162605 2.693529
20260517162606 2.693529
20260517162607 2.691087
20260517162608 2.691087
20260517162609 2.691087
20260517162610 2.695971
20260517162611 2.695971
20260517162612 2.693529
20260517162613 2.693529
20260517162614 2.691087
20260517162615 2.691087
20260517162616 2.695971
20260517162617 2.695971
20260517162618 2.695971
20260517162619 2.695971
20260517162620 2.698413
20260517162621 2.698413
20260517162622 2.703297
20260517162623 2.703297
20260517162624 2.703297
20260517162625 2.703297
20260517162626 2.700855
20260517162627 2.700855
20260517162628 2.700855
20260517162629 2.700855
20260517162630 2.698413
20260517162631 2.698413
20260517162632 2.698413
20260517162633 2.700855
20260517162634 2.703297
20260517162635 2.703297
20260517162636 2.703297
20260517162637 2.705739
20260517162638 2.703297
20260517162639 2.705739
20260517162640 2.708181
20260517162641 2.708181
20260517162642 2.705739
20260517162643 2.705739
20260517162644 2.705739
20260517162645 2.708181
20260517162646 2.708181
20260517162647 2.705739
20260517162648 2.708181
20260517162649 2.708181
20260517162650 2.708181
20260517162651 2.705739
20260517162652 2.708181
20260517162653 2.708181
20260517162654 2.703297
20260517162655 2.698413
20260517162656 2.700855
20260517162657 2.700855
20260517162658 2.700855
20260517162659 2.703297
20260517162700 2.700855
20260517162701 2.698413
20260517162702 2.698413
20260517162703 2.700855
20260517162704 2.703297
20260517162705 2.708181
20260517162706 2.708181
20260517162707 2.708181
20260517162708 2.703297
20260517162709 2.700855
20260517162710 2.703297
20260517162711 2.705739
20260517162712 2.705739
20260517162713 2.705739
20260517162714 2.705739
20260517162715 2.703297
20260517162716 2.703297
20260517162717 2.700855
20260517162718 2.700855
20260517162719 2.705739
20260517162720 2.703297
20260517162721 2.703297
20260517162722 2.700855
20260517162723 2.698413
20260517162724 2.695971
20260517162725 2.695971
20260517162726 2.695971
20260517162727 2.695971
20260517162728 2.698413
20260517162729 2.695971
20260517162730 2.693529
20260517162731 2.695971
20260517162732 2.695971
20260517162733 2.698413
20260517162734 2.695971
20260517162735 2.698413
20260517162736 2.695971
20260517162737 2.698413
20260517162738 2.695971
20260517162739 2.698413
20260517162740 2.703297
20260517162741 2.700855
20260517162742 2.700855
20260517162743 2.700855
20260517162744 2.703297
20260517162745 2.705739
20260517162746 2.705739
20260517162747 2.700855
20260517162748 2.700855
20260517162749 2.700855
20260517162750 2.700855
20260517162751 2.698413
20260517162752 2.698413
20260517162753 2.693529
20260517162754 2.691087
20260517162755 2.688645
20260517162756 2.691087
20260517162757 2.693529
20260517162758 2.693529
20260517162759 2.691087
20260517162800 2.691087
20260517162801 2.693529
20260517162802 2.695971
20260517162803 2.698413
20260517162804 2.693529
20260517162805 2.695971
20260517162806 2.693529
20260517162807 2.693529
20260517162808 2.695971
20260517162809 2.698413
20260517162810 2.698413
20260517162811 2.695971
20260517162812 2.695971
20260517162813 2.695971
20260517162814 2.698413
20260517162815 2.695971
20260517162816 2.695971
20260517162817 2.695971
20260517162818 2.693529
20260517162819 2.691087
20260517162820 2.691087
20260517162821 2.691087
20260517162822 2.691087
20260517162823 2.691087
20260517162824 2.695971
20260517162825 2.695971
20260517162826 2.698413
20260517162827 2.700855
20260517162828 2.698413
20260517162829 2.698413
20260517162830 2.698413
20260517162831 2.700855
20260517162832 2.700855
20260517162833 2.700855
20260517162834 2.700855
20260517162835 2.698413
20260517162836 2.698413
20260517162837 2.698413
20260517162838 2.703297
20260517162839 2.700855
20260517162840 2.700855
20260517162841 2.698413
20260517162842 2.700855
20260517162843 2.700855
20260517162844 2.698413
20260517162845 2.700855
20260517162846 2.700855
20260517162847 2.700855
20260517162848 2.695971
20260517162849 2.695971
20260517162850 2.691087
20260517162851 2.691087
20260517162852 2.688645
20260517162853 2.686203
20260517162854 2.688645
20260517162855 2.688645
20260517162856 2.688645
20260517162857 2.688645
20260517162858 2.691087
20260517162859 2.695971
20260517162900 2.700855
20260517162901 2.700855
20260517162902 2.703297
20260517162903 2.703297
20260517162904 2.700855
20260517162905 2.698413
20260517162906 2.700855
20260517162907 2.700855
20260517162908 2.698413
20260517162909 2.695971
20260517162910 2.693529
20260517162911 2.695971
20260517162912 2.698413
20260517162913 2.693529
20260517162914 2.695971
20260517162915 2.693529
20260517162916 2.691087
20260517162917 2.693529
20260517162918 2.695971
20260517162919 2.698413
20260517162920 2.700855
20260517162921 2.698413
20260517162922 2.703297
20260517162923 2.710623
20260517162924 2.708181
20260517162925 2.710623
20260517162926 2.713065
20260517162927 2.710623
20260517162928 2.710623
20260517162929 2.708181
20260517162930 2.708181
20260517162931 2.708181
20260517162932 2.703297
20260517162933 2.700855
20260517162934 2.700855
20260517162935 2.700855
20260517162936 2.700855
20260517162937 2.700855
20260517162938 2.703297
20260517162939 2.700855
20260517162940 2.700855
20260517162941 2.698413
20260517162942 2.698413
20260517162943 2.698413
20260517162944 2.705739
20260517162945 2.700855
20260517162946 2.698413
20260517162947 2.700855
20260517162948 2.698413
20260517162949 2.698413
20260517162950 2.698413
20260517162951 2.705739
20260517162952 2.705739
20260517162953 2.708181
20260517162954 2.705739
20260517162955 2.708181
20260517162956 2.708181
20260517162957 2.705739
20260517162958 2.705739
20260517162959 2.705739
20260517163000 2.703297
20260517163001 2.700855
20260517163002 2.703297
20260517163003 2.703297
20260517163004 2.700855
20260517163005 2.703297
20260517163006 2.700855
20260517163007 2.700855
20260517163008 2.700855
20260517163009 2.698413
20260517163010 2.703297
20260517163011 2.700855
20260517163012 2.695971
20260517163013 2.695971
20260517163014 2.698413
20260517163015 2.695971
20260517163016 2.695971
20260517163017 2.698413
20260517163018 2.695971
20260517163019 2.698413
20260517163020 2.700855
20260517163021 2.703297
20260517163022 2.708181
20260517163023 2.705739
20260517163024 2.708181
20260517163025 2.708181
20260517163026 2.710623
20260517163027 2.708181
20260517163028 2.710623
20260517163029 2.708181
20260517163030 2.703297
20260517163031 2.703297
20260517163032 2.698413
20260517163033 2.695971
20260517163034 2.693529
20260517163035 2.693529
20260517163036 2.693529
20260517163037 2.695971
20260517163038 2.693529
20260517163039 2.695971
20260517163040 2.700855
20260517163041 2.700855
20260517163042 2.700855
20260517163043 2.705739
20260517163044 2.710623
20260517163045 2.713065
20260517163046 2.710623
20260517163047 2.708181
20260517163048 2.708181
20260517163049 2.705739
20260517163050 2.700855
20260517163051 2.698413
20260517163052 2.700855
20260517163053 2.703297
20260517163054 2.703297
20260517163055 2.700855
20260517163056 2.705739
20260517163057 2.705739
20260517163058 2.705739
20260517163059 2.705739
20260517163100 2.710623
20260517163101 2.713065
20260517163102 2.713065
20260517163103 2.710623
20260517163104 2.710623
20260517163105 2.710623
20260517163106 2.708181
20260517163107 2.708181
20260517163108 2.710623
20260517163109 2.710623
20260517163110 2.708181
20260517163111 2.705739
20260517163112 2.705739
20260517163113 2.705739
20260517163114 2.705739
20260517163115 2.705739
20260517163116 2.705739
20260517163117 2.703297
20260517163118 2.700855
20260517163119 2.703297
20260517163120 2.700855
20260517163121 2.700855
20260517163122 2.698413
20260517163123 2.698413
20260517163124 2.695971
20260517163125 2.695971
20260517163126 2.695971
20260517163127 2.698413
20260517163128 2.698413
20260517163129 2.695971
20260517163130 2.698413
20260517163131 2.698413
20260517163132 2.700855
20260517163133 2.700855
20260517163134 2.703297
20260517163135 2.703297
20260517163136 2.703297
20260517163137 2.705739
20260517163138 2.703297
20260517163139 2.705739
20260517163140 2.705739
20260517163141 2.705739
20260517163142 2.705739
20260517163143 2.708181
20260517163144 2.705739
20260517163145 2.705739
20260517163146 2.698413
20260517163147 2.698413
20260517163148 2.703297
20260517163149 2.703297
20260517163150 2.700855
20260517163151 2.698413
20260517163152 2.698413
20260517163153 2.698413
20260517163154 2.698413
20260517163155 2.698413
20260517163156 2.703297
20260517163157 2.705739
20260517163158 2.700855
20260517163159 2.700855
20260517163200 2.700855
20260517163201 2.703297
20260517163202 2.703297
20260517163203 2.703297
20260517163204 2.703297
20260517163205 2.703297
20260517163206 2.703297
20260517163207 2.703297
20260517163208 2.705739
20260517163209 2.705739
20260517163210 2.708181
20260517163211 2.705739
20260517163212 2.705739
20260517163213 2.708181
20260517163214 2.708181
20260517163215 2.708181
20260517163216 2.710623
20260517163217 2.710623
20260517163218 2.705739
20260517163219 2.708181
20260517163220 2.705739
20260517163221 2.708181
20260517163222 2.708181
20260517163223 2.708181
20260517163224 2.703297
20260517163225 2.703297
20260517163226 2.703297
20260517163227 2.703297
20260517163228 2.705739
20260517163229 2.700855
20260517163230 2.700855
20260517163231 2.698413
20260517163232 2.695971
20260517163233 2.698413
20260517163234 2.700855
20260517163235 2.703297
20260517163236 2.700855
20260517163237 2.700855
20260517163238 2.703297
20260517163239 2.705739
20260517163240 2.703297
20260517163241 2.705739
20260517163242 2.705739
20260517163243 2.708181
20260517163244 2.705739
20260517163245 2.703297
20260517163246 2.703297
20260517163247 2.705739
20260517163248 2.703297
20260517163249 2.698413
20260517163250 2.698413
20260517163251 2.695971
20260517163252 2.698413
20260517163253 2.698413
20260517163254 2.698413
20260517163255 2.700855
20260517163256 2.698413
20260517163257 2.693529
20260517163258 2.695971
20260517163259 2.703297
20260517163300 2.703297
20260517163301 2.705739
20260517163302 2.705739
20260517163303 2.703297
20260517163304 2.703297
20260517163305 2.703297
20260517163306 2.705739
20260517163307 2.710623
20260517163308 2.710623
20260517163309 2.708181
20260517163310 2.708181
20260517163311 2.705739
20260517163312 2.705739
20260517163313 2.705739
20260517163314 2.705739
20260517163315 2.705739
20260517163316 2.703297
20260517163317 2.705739
20260517163318 2.703297
20260517163319 2.703297
20260517163320 2.705739
20260517163321 2.710623
20260517163322 2.708181
20260517163323 2.710623
20260517163324 2.710623
20260517163325 2.713065
20260517163326 2.708181
20260517163327 2.708181
20260517163328 2.708181
20260517163329 2.708181
20260517163330 2.708181
20260517163331 2.705739
20260517163332 2.705739
20260517163333 2.705739
20260517163334 2.708181
20260517163335 2.708181
20260517163336 2.708181
20260517163337 2.710623
20260517163338 2.713065
20260517163339 2.717949
20260517163340 2.715507
20260517163341 2.710623
20260517163342 2.710623
20260517163343 2.713065
20260517163344 2.713065
20260517163345 2.708181
20260517163346 2.710623
20260517163347 2.705739
20260517163348 2.703297
20260517163349 2.700855
20260517163350 2.705739
20260517163351 2.708181
20260517163352 2.708181
20260517163353 2.708181
20260517163354 2.705739
20260517163355 2.708181
20260517163356 2.705739
20260517163357 2.705739
20260517163358 2.708181
20260517163359 2.705739
20260517163400 2.700855
20260517163401 2.698413
20260517163402 2.698413
20260517163403 2.693529
20260517163404 2.693529
20260517163405 2.693529
20260517163406 2.695971
20260517163407 2.695971
20260517163408 2.693529
20260517163409 2.695971
20260517163410 2.695971
20260517163411 2.698413
20260517163412 2.695971
20260517163413 2.698413
20260517163414 2.698413
20260517163415 2.698413
20260517163416 2.695971
20260517163417 2.695971
20260517163418 2.695971
20260517163419 2.693529
20260517163420 2.693529
20260517163421 2.693529
20260517163422 2.693529
20260517163423 2.693529
20260517163424 2.695971
20260517163425 2.695971
20260517163426 2.698413
20260517163427 2.700855
20260517163428 2.700855
20260517163429 2.703297
20260517163430 2.700855
20260517163431 2.698413
20260517163432 2.700855
20260517163433 2.698413
20260517163434 2.695971
20260517163435 2.693529
20260517163436 2.691087
20260517163437 2.688645
20260517163438 2.693529
20260517163439 2.693529
20260517163440 2.693529
20260517163441 2.691087
20260517163442 2.688645
20260517163443 2.688645
20260517163444 2.691087
20260517163445 2.693529
20260517163446 2.693529
20260517163447 2.691087
20260517163448 2.688645
20260517163449 2.686203
20260517163450 2.686203
20260517163451 2.693529
20260517163452 2.698413
20260517163453 2.695971
20260517163454 2.693529
20260517163455 2.693529
20260517163456 2.693529
20260517163457 2.693529
20260517163458 2.695971
20260517163459 2.695971
20260517163500 2.700855
20260517163501 2.695971
20260517163502 2.691087
20260517163503 2.693529
20260517163504 2.691087
20260517163505 2.693529
20260517163506 2.693529
20260517163507 2.700855
20260517163508 2.698413
20260517163509 2.698413
20260517163510 2.693529
20260517163511 2.698413
20260517163512 2.695971
20260517163513 2.698413
20260517163514 2.703297
20260517163515 2.703297
20260517163516 2.698413
20260517163517 2.693529
20260517163518 2.691087
20260517163519 2.686203
20260517163520 2.688645
20260517163521 2.686203
20260517163522 2.688645
20260517163523 2.686203
20260517163524 2.686203
20260517163525 2.686203
20260517163526 2.688645
20260517163527 2.686203
20260517163528 2.686203
20260517163529 2.691087
20260517163530 2.691087
20260517163531 2.691087
20260517163532 2.688645
20260517163533 2.686203
20260517163534 2.688645
20260517163535 2.688645
20260517163536 2.686203
20260517163537 2.688645
20260517163538 2.688645
20260517163539 2.686203
20260517163540 2.686203
20260517163541 2.691087
20260517163542 2.688645
20260517163543 2.693529
20260517163544 2.691087
20260517163545 2.688645
20260517163546 2.691087
20260517163547 2.691087
20260517163548 2.691087
20260517163549 2.693529
20260517163550 2.691087
20260517163551 2.688645
20260517163552 2.691087
20260517163553 2.688645
20260517163554 2.688645
20260517163555 2.686203
20260517163556 2.686203
20260517163557 2.686203
20260517163558 2.686203
20260517163559 2.683761
20260517163600 2.681319
20260517163601 2.683761
20260517163602 2.686203
20260517163603 2.683761
20260517163604 2.683761
20260517163605 2.686203
20260517163606 2.686203
20260517163607 2.686203
20260517163608 2.683761
20260517163609 2.686203
20260517163610 2.686203
20260517163611 2.686203
20260517163612 2.683761
20260517163613 2.688645
20260517163614 2.688645
20260517163615 2.686203
20260517163616 2.686203
20260517163617 2.686203
20260517163618 2.683761
20260517163619 2.683761
20260517163620 2.681319
20260517163621 2.681319
20260517163622 2.681319
20260517163623 2.678877
20260517163624 2.678877
20260517163625 2.678877
20260517163626 2.678877
20260517163627 2.678877
20260517163628 2.683761
20260517163629 2.681319
20260517163630 2.683761
20260517163631 2.681319
20260517163632 2.681319
20260517163633 2.681319
20260517163634 2.678877
20260517163635 2.678877
20260517163636 2.678877
20260517163637 2.683761
20260517163638 2.683761
20260517163639 2.686203
20260517163640 2.686203
20260517163641 2.688645
20260517163642 2.691087
20260517163643 2.688645
20260517163644 2.691087
20260517163645 2.688645
20260517163646 2.688645
20260517163647 2.683761
20260517163648 2.683761
20260517163649 2.681319
20260517163650 2.681319
20260517163651 2.678877
20260517163652 2.681319
20260517163653 2.681319
20260517163654 2.678877
20260517163655 2.681319
20260517163656 2.681319
20260517163657 2.678877
20260517163658 2.678877
20260517163659 2.683761
20260517163700 2.683761
20260517163701 2.683761
20260517163702 2.678877
20260517163703 2.681319
20260517163704 2.683761
20260517163705 2.683761
20260517163706 2.681319
20260517163707 2.683761
20260517163708 2.683761
20260517163709 2.681319
20260517163710 2.681319
20260517163711 2.683761
20260517163712 2.686203
20260517163713 2.683761
20260517163714 2.683761
20260517163715 2.681319
20260517163716 2.686203
20260517163717 2.686203
20260517163718 2.686203
20260517163719 2.686203
20260517163720 2.683761
20260517163721 2.686203
20260517163722 2.686203
20260517163723 2.688645
20260517163724 2.688645
20260517163725 2.688645
20260517163726 2.686203
20260517163727 2.688645
20260517163728 2.683761
20260517163729 2.686203
20260517163730 2.683761
20260517163731 2.681319
20260517163732 2.681319
20260517163733 2.678877
20260517163734 2.676435
20260517163735 2.678877
20260517163736 2.681319
20260517163737 2.678877
20260517163738 2.681319
20260517163739 2.683761
20260517163740 2.686203
20260517163741 2.688645
20260517163742 2.683761
20260517163743 2.686203
20260517163744 2.678877
20260517163745 2.678877
20260517163746 2.676435
20260517163747 2.673993
20260517163748 2.673993
20260517163749 2.671551
20260517163750 2.666667
20260517163751 2.661783
20260517163752 2.661783
20260517163753 2.664225
20260517163754 2.671551
20260517163755 2.666667
20260517163756 2.664225
20260517163757 2.666667
20260517163758 2.664225
20260517163759 2.666667
20260517163800 2.671551
20260517163801 2.673993
20260517163802 2.673993
20260517163803 2.671551
20260517163804 2.666667
20260517163805 2.671551
20260517163806 2.673993
20260517163807 2.669109
20260517163808 2.671551
20260517163809 2.671551
20260517163810 2.671551
20260517163811 2.673993
20260517163812 2.671551
20260517163813 2.673993
20260517163814 2.676435
20260517163815 2.678877
20260517163816 2.676435
20260517163817 2.681319
20260517163818 2.678877
20260517163819 2.678877
20260517163820 2.676435
20260517163821 2.676435
20260517163822 2.673993
20260517163823 2.673993
20260517163824 2.673993
20260517163825 2.671551
20260517163826 2.671551
20260517163827 2.669109
20260517163828 2.671551
20260517163829 2.673993
20260517163830 2.673993
20260517163831 2.671551
20260517163832 2.671551
20260517163833 2.671551
20260517163834 2.669109
20260517163835 2.671551
20260517163836 2.673993
20260517163837 2.676435
20260517163838 2.676435
20260517163839 2.676435
20260517163840 2.673993
20260517163841 2.673993
20260517163842 2.676435
20260517163843 2.678877
20260517163844 2.681319
20260517163845 2.681319
20260517163846 2.676435
20260517163847 2.673993
20260517163848 2.673993
20260517163849 2.671551
20260517163850 2.673993
20260517163851 2.671551
20260517163852 2.673993
20260517163853 2.669109
20260517163854 2.669109
20260517163855 2.669109
20260517163856 2.669109
20260517163857 2.676435
20260517163858 2.673993
20260517163859 2.673993
20260517163900 2.673993
20260517163901 2.676435
20260517163902 2.673993
20260517163903 2.673993
20260517163904 2.676435
20260517163905 2.676435
20260517163906 2.681319
20260517163907 2.676435
20260517163908 2.676435
20260517163909 2.678877
20260517163910 2.678877
20260517163911 2.676435
20260517163912 2.676435
20260517163913 2.676435
20260517163914 2.671551
20260517163915 2.671551
20260517163916 2.671551
20260517163917 2.673993
20260517163918 2.673993
20260517163919 2.673993
20260517163920 2.676435
20260517163921 2.678877
20260517163922 2.676435
20260517163923 2.676435
20260517163924 2.681319
20260517163925 2.681319
20260517163926 2.678877
20260517163927 2.676435
20260517163928 2.676435
20260517163929 2.673993
20260517163930 2.676435
20260517163931 2.676435
20260517163932 2.678877
20260517163933 2.678877
20260517163934 2.676435
20260517163935 2.678877
20260517163936 2.678877
20260517163937 2.678877
20260517163938 2.681319
20260517163939 2.678877
20260517163940 2.676435
20260517163941 2.676435
20260517163942 2.673993
20260517163943 2.673993
20260517163944 2.676435
20260517163945 2.678877
20260517163946 2.678877
20260517163947 2.678877
20260517163948 2.676435
20260517163949 2.676435
20260517163950 2.673993
20260517163951 2.676435
20260517163952 2.676435
20260517163953 2.681319
20260517163954 2.678877
20260517163955 2.673993
20260517163956 2.671551
20260517163957 2.669109
20260517163958 2.669109
20260517163959 2.669109
20260517164000 2.671551
20260517164001 2.671551
20260517164002 2.673993
20260517164003 2.669109
20260517164004 2.671551
20260517164005 2.676435
20260517164006 2.678877
20260517164007 2.678877
20260517164008 2.673993
20260517164009 2.673993
20260517164010 2.671551
20260517164011 2.666667
20260517164012 2.664225
20260517164013 2.661783
20260517164014 2.664225
20260517164015 2.664225
20260517164016 2.661783
20260517164017 2.661783
20260517164018 2.669109
20260517164019 2.669109
20260517164020 2.671551
20260517164021 2.671551
20260517164022 2.673993
20260517164023 2.678877
20260517164024 2.676435
20260517164025 2.676435
20260517164026 2.678877
20260517164027 2.673993
20260517164028 2.671551
20260517164029 2.671551
20260517164030 2.673993
20260517164031 2.676435
20260517164032 2.676435
20260517164033 2.673993
20260517164034 2.671551
20260517164035 2.671551
20260517164036 2.666667
20260517164037 2.671551
20260517164038 2.671551
20260517164039 2.671551
20260517164040 2.669109
20260517164041 2.664225
20260517164042 2.661783
20260517164043 2.664225
20260517164044 2.666667
20260517164045 2.664225
20260517164046 2.666667
20260517164047 2.669109
20260517164048 2.669109
20260517164049 2.669109
20260517164050 2.666667
20260517164051 2.671551
20260517164052 2.673993
20260517164053 2.671551
20260517164054 2.669109
20260517164055 2.669109
20260517164056 2.666667
20260517164057 2.659341
20260517164058 2.654457
20260517164059 2.654457
20260517164100 2.659341
20260517164101 2.656899
20260517164102 2.654457
20260517164103 2.654457
20260517164104 2.656899
20260517164105 2.659341
20260517164106 2.661783
20260517164107 2.669109
20260517164108 2.671551
20260517164109 2.671551
20260517164110 2.669109
20260517164111 2.673993
20260517164112 2.673993
20260517164113 2.676435
20260517164114 2.671551
20260517164115 2.671551
20260517164116 2.673993
20260517164117 2.673993
20260517164118 2.676435
20260517164119 2.678877
20260517164120 2.683761
20260517164121 2.681319
20260517164122 2.678877
20260517164123 2.681319
20260517164124 2.686203
20260517164125 2.683761
20260517164126 2.681319
20260517164127 2.681319
20260517164128 2.676435
20260517164129 2.676435
20260517164130 2.673993
20260517164131 2.678877
20260517164132 2.681319
20260517164133 2.676435
20260517164134 2.676435
20260517164135 2.676435
20260517164136 2.673993
20260517164137 2.671551
20260517164138 2.669109
20260517164139 2.669109
20260517164140 2.669109
20260517164141 2.664225
20260517164142 2.661783
20260517164143 2.661783
20260517164144 2.661783
20260517164145 2.664225
20260517164146 2.666667
20260517164147 2.669109
20260517164148 2.671551
20260517164149 2.671551
20260517164150 2.671551
20260517164151 2.673993
20260517164152 2.673993
20260517164153 2.676435
20260517164154 2.673993
20260517164155 2.671551
20260517164156 2.673993
20260517164157 2.671551
20260517164158 2.671551
20260517164159 2.669109
20260517164200 2.669109
20260517164201 2.669109
20260517164202 2.669109
20260517164203 2.669109
20260517164204 2.669109
20260517164205 2.671551
20260517164206 2.673993
20260517164207 2.676435
20260517164208 2.673993
20260517164209 2.678877
20260517164210 2.678877
20260517164211 2.676435
20260517164212 2.676435
20260517164213 2.678877
20260517164214 2.678877
20260517164215 2.676435
20260517164216 2.671551
20260517164217 2.671551
20260517164218 2.673993
20260517164219 2.669109
20260517164220 2.669109
20260517164221 2.669109
20260517164222 2.666667
20260517164223 2.664225
20260517164224 2.666667
20260517164225 2.666667
20260517164226 2.671551
20260517164227 2.671551
20260517164228 2.673993
20260517164229 2.676435
20260517164230 2.676435
20260517164231 2.676435
20260517164232 2.673993
20260517164233 2.676435
20260517164234 2.676435
20260517164235 2.678877
20260517164236 2.676435
20260517164237 2.673993
20260517164238 2.673993
20260517164239 2.676435
20260517164240 2.678877
20260517164241 2.678877
20260517164242 2.683761
20260517164243 2.686203
20260517164244 2.686203
20260517164245 2.683761
20260517164246 2.681319
20260517164247 2.678877
20260517164248 2.678877
20260517164249 2.676435
20260517164250 2.673993
20260517164251 2.673993
20260517164252 2.671551
20260517164253 2.671551
20260517164254 2.671551
20260517164255 2.673993
20260517164256 2.676435
20260517164257 2.678877
20260517164258 2.681319
20260517164259 2.681319
20260517164300 2.683761
20260517164301 2.686203
20260517164302 2.691087
20260517164303 2.691087
20260517164304 2.688645
20260517164305 2.686203
20260517164306 2.686203
20260517164307 2.688645
20260517164308 2.688645
20260517164309 2.688645
20260517164310 2.686203
20260517164311 2.683761
20260517164312 2.681319
20260517164313 2.678877
20260517164314 2.686203
20260517164315 2.686203
20260517164316 2.683761
20260517164317 2.678877
20260517164318 2.681319
20260517164319 2.681319
20260517164320 2.681319
20260517164321 2.681319
20260517164322 2.683761
20260517164323 2.683761
20260517164324 2.681319
20260517164325 2.683761
20260517164326 2.681319
20260517164327 2.681319
20260517164328 2.681319
20260517164329 2.681319
20260517164330 2.681319
20260517164331 2.676435
20260517164332 2.676435
20260517164333 2.676435
20260517164334 2.676435
20260517164335 2.673993
20260517164336 2.678877
20260517164337 2.681319
20260517164338 2.681319
20260517164339 2.681319
20260517164340 2.681319
20260517164341 2.683761
20260517164342 2.681319
20260517164343 2.681319
20260517164344 2.681319
20260517164345 2.686203
20260517164346 2.688645
20260517164347 2.683761
20260517164348 2.686203
20260517164349 2.686203
20260517164350 2.688645
20260517164351 2.693529
20260517164352 2.695971
20260517164353 2.695971
20260517164354 2.695971
20260517164355 2.693529
20260517164356 2.688645
20260517164357 2.686203
20260517164358 2.683761
20260517164359 2.683761
20260517164400 2.678877
20260517164401 2.678877
20260517164402 2.678877
20260517164403 2.681319
20260517164404 2.681319
20260517164405 2.681319
20260517164406 2.683761
20260517164407 2.686203
20260517164408 2.683761
20260517164409 2.683761
20260517164410 2.686203
20260517164411 2.686203
20260517164412 2.683761
20260517164413 2.681319
20260517164414 2.681319
20260517164415 2.681319
20260517164416 2.678877
20260517164417 2.681319
20260517164418 2.683761
20260517164419 2.678877
20260517164420 2.681319
20260517164421 2.683761
20260517164422 2.686203
20260517164423 2.686203
20260517164424 2.686203
20260517164425 2.688645
20260517164426 2.691087
20260517164427 2.688645
20260517164428 2.686203
20260517164429 2.688645
20260517164430 2.686203
20260517164431 2.681319
20260517164432 2.681319
20260517164433 2.683761
20260517164434 2.683761
20260517164435 2.683761
20260517164436 2.678877
20260517164437 2.678877
20260517164438 2.678877
20260517164439 2.669109
20260517164440 2.669109
20260517164441 2.669109
20260517164442 2.664225
20260517164443 2.661783
20260517164444 2.661783
20260517164445 2.661783
20260517164446 2.661783
20260517164447 2.661783
20260517164448 2.666667
20260517164449 2.676435
20260517164450 2.676435
20260517164451 2.678877
20260517164452 2.681319
20260517164453 2.678877
20260517164454 2.676435
20260517164455 2.678877
20260517164456 2.681319
20260517164457 2.683761
20260517164458 2.683761
20260517164459 2.686203
20260517164500 2.686203
20260517164501 2.686203
20260517164502 2.686203
20260517164503 2.683761
20260517164504 2.683761
20260517164505 2.681319
20260517164506 2.678877
20260517164507 2.676435
20260517164508 2.671551
20260517164509 2.669109
20260517164510 2.673993
20260517164511 2.669109
20260517164512 2.671551
20260517164513 2.678877
20260517164514 2.683761
20260517164515 2.683761
20260517164516 2.683761
20260517164517 2.683761
20260517164518 2.686203
20260517164519 2.688645
20260517164520 2.681319
20260517164521 2.681319
20260517164522 2.681319
20260517164523 2.683761
20260517164524 2.681319
20260517164525 2.683761
20260517164526 2.683761
20260517164527 2.686203
20260517164528 2.688645
20260517164529 2.688645
20260517164530 2.693529
20260517164531 2.693529
20260517164532 2.693529
20260517164533 2.691087
20260517164534 2.688645
20260517164535 2.688645
20260517164536 2.686203
20260517164537 2.686203
20260517164538 2.688645
20260517164539 2.683761
20260517164540 2.683761
20260517164541 2.683761
20260517164542 2.686203
20260517164543 2.686203
20260517164544 2.688645
20260517164545 2.691087
20260517164546 2.695971
20260517164547 2.695971
20260517164548 2.693529
20260517164549 2.695971
20260517164550 2.695971
20260517164551 2.695971
20260517164552 2.695971
20260517164553 2.695971
20260517164554 2.695971
20260517164555 2.693529
20260517164556 2.693529
20260517164557 2.693529
20260517164558 2.693529
20260517164559 2.691087
20260517164600 2.693529
20260517164601 2.691087
20260517164602 2.691087
20260517164603 2.688645
20260517164604 2.688645
20260517164605 2.688645
20260517164606 2.688645
20260517164607 2.688645
20260517164608 2.688645
20260517164609 2.691087
20260517164610 2.691087
20260517164611 2.691087
20260517164612 2.691087
20260517164613 2.691087
20260517164614 2.691087
20260517164615 2.688645
20260517164616 2.686203
20260517164617 2.686203
20260517164618 2.681319
20260517164619 2.678877
20260517164620 2.676435
20260517164621 2.676435
20260517164622 2.676435
20260517164623 2.671551
20260517164624 2.671551
20260517164625 2.669109
20260517164626 2.671551
20260517164627 2.671551
20260517164628 2.673993
20260517164629 2.676435
20260517164630 2.676435
20260517164631 2.676435
20260517164632 2.676435
20260517164633 2.683761
20260517164634 2.678877
20260517164635 2.681319
20260517164636 2.681319
20260517164637 2.678877
20260517164638 2.678877
20260517164639 2.681319
20260517164640 2.676435
20260517164641 2.676435
20260517164642 2.671551
20260517164643 2.673993
20260517164644 2.678877
20260517164645 2.678877
20260517164646 2.681319
20260517164647 2.683761
20260517164648 2.686203
20260517164649 2.686203
20260517164650 2.688645
20260517164651 2.691087
20260517164652 2.693529
20260517164653 2.693529
20260517164654 2.691087
20260517164655 2.693529
20260517164656 2.693529
20260517164657 2.691087
20260517164658 2.686203
20260517164659 2.686203
20260517164700 2.686203
20260517164701 2.686203
20260517164702 2.686203
20260517164703 2.686203
20260517164704 2.688645
20260517164705 2.686203
20260517164706 2.683761
20260517164707 2.678877
20260517164708 2.683761
20260517164709 2.683761
20260517164710 2.681319
20260517164711 2.683761
20260517164712 2.683761
20260517164713 2.681319
20260517164714 2.678877
20260517164715 2.678877
20260517164716 2.678877
20260517164717 2.683761
20260517164718 2.681319
20260517164719 2.681319
20260517164720 2.681319
20260517164721 2.678877
20260517164722 2.678877
20260517164723 2.681319
20260517164724 2.681319
20260517164725 2.683761
20260517164726 2.683761
20260517164727 2.686203
20260517164728 2.686203
20260517164729 2.683761
20260517164730 2.683761
20260517164731 2.683761
20260517164732 2.681319
20260517164733 2.678877
20260517164734 2.678877
20260517164735 2.678877
20260517164736 2.681319
20260517164737 2.678877
20260517164738 2.678877
20260517164739 2.681319
20260517164740 2.681319
20260517164741 2.681319
20260517164742 2.683761
20260517164743 2.686203
20260517164744 2.691087
20260517164745 2.688645
20260517164746 2.688645
20260517164747 2.691087
20260517164748 2.688645
20260517164749 2.686203
20260517164750 2.688645
20260517164751 2.691087
20260517164752 2.691087
20260517164753 2.691087
20260517164754 2.686203
20260517164755 2.686203
20260517164756 2.686203
20260517164757 2.681319
20260517164758 2.683761
20260517164759 2.683761
20260517164800 2.681319
20260517164801 2.678877
20260517164802 2.678877
20260517164803 2.678877
20260517164804 2.681319
20260517164805 2.678877
20260517164806 2.678877
20260517164807 2.683761
20260517164808 2.683761
20260517164809 2.683761
20260517164810 2.686203
20260517164811 2.688645
20260517164812 2.688645
20260517164813 2.686203
20260517164814 2.683761
20260517164815 2.688645
20260517164816 2.688645
20260517164817 2.686203
20260517164818 2.688645
20260517164819 2.691087
20260517164820 2.688645
20260517164821 2.688645
20260517164822 2.686203
20260517164823 2.691087
20260517164824 2.691087
20260517164825 2.688645
20260517164826 2.688645
20260517164827 2.683761
20260517164828 2.681319
20260517164829 2.683761
20260517164830 2.683761
20260517164831 2.686203
20260517164832 2.686203
20260517164833 2.681319
20260517164834 2.686203
20260517164835 2.683761
20260517164836 2.686203
20260517164837 2.688645
20260517164838 2.688645
20260517164839 2.686203
20260517164840 2.688645
20260517164841 2.686203
20260517164842 2.688645
20260517164843 2.688645
20260517164844 2.676435
20260517164845 2.673993
20260517164846 2.673993
20260517164847 2.673993
20260517164848 2.676435
20260517164849 2.676435
20260517164850 2.673993
20260517164851 2.673993
20260517164852 2.671551
20260517164853 2.669109
20260517164854 2.678877
20260517164855 2.681319
20260517164856 2.681319
20260517164857 2.673993
20260517164858 2.673993
20260517164859 2.676435
20260517164900 2.678877
20260517164901 2.676435
20260517164902 2.681319
20260517164903 2.688645
20260517164904 2.681319
20260517164905 2.681319
20260517164906 2.681319
20260517164907 2.691087
20260517164908 2.688645
20260517164909 2.688645
20260517164910 2.688645
20260517164911 2.691087
20260517164912 2.691087
20260517164913 2.686203
20260517164914 2.691087
20260517164915 2.693529
20260517164916 2.693529
20260517164917 2.688645
20260517164918 2.688645
20260517164919 2.688645
20260517164920 2.691087
20260517164921 2.683761
20260517164922 2.686203
20260517164923 2.686203
20260517164924 2.688645
20260517164925 2.683761
20260517164926 2.683761
20260517164927 2.683761
20260517164928 2.681319
20260517164929 2.678877
20260517164930 2.676435
20260517164931 2.681319
20260517164932 2.681319
20260517164933 2.681319
20260517164934 2.681319
20260517164935 2.683761
20260517164936 2.681319
20260517164937 2.686203
20260517164938 2.686203
20260517164939 2.691087
20260517164940 2.691087
20260517164941 2.681319
20260517164942 2.681319
20260517164943 2.681319
20260517164944 2.678877
20260517164945 2.678877
20260517164946 2.681319
20260517164947 2.681319
20260517164948 2.678877
20260517164949 2.676435
20260517164950 2.676435
20260517164951 2.686203
20260517164952 2.686203
20260517164953 2.686203
20260517164954 2.683761
20260517164955 2.686203
20260517164956 2.688645
20260517164957 2.691087
20260517164958 2.693529
20260517164959 2.695971
20260517165000 2.695971
20260517165001 2.695971
20260517165002 2.693529
20260517165003 2.693529
20260517165004 2.693529
20260517165005 2.693529
20260517165006 2.693529
20260517165007 2.691087
20260517165008 2.691087
20260517165009 2.691087
20260517165010 2.691087
20260517165011 2.688645
20260517165012 2.693529
20260517165013 2.691087
20260517165014 2.688645
20260517165015 2.688645
20260517165016 2.683761
20260517165017 2.678877
20260517165018 2.678877
20260517165019 2.681319
20260517165020 2.681319
20260517165021 2.683761
20260517165022 2.681319
20260517165023 2.683761
20260517165024 2.678877
20260517165025 2.676435
20260517165026 2.678877
20260517165027 2.681319
20260517165028 2.681319
20260517165029 2.676435
20260517165030 2.676435
20260517165031 2.673993
20260517165032 2.671551
20260517165033 2.669109
20260517165034 2.681319
20260517165035 2.686203
20260517165036 2.683761
20260517165037 2.686203
20260517165038 2.686203
20260517165039 2.686203
20260517165040 2.688645
20260517165041 2.688645
20260517165042 2.688645
20260517165043 2.688645
20260517165044 2.683761
20260517165045 2.681319
20260517165046 2.683761
20260517165047 2.683761
20260517165048 2.678877
20260517165049 2.678877
20260517165050 2.678877
20260517165051 2.681319
20260517165052 2.686203
20260517165053 2.691087
20260517165054 2.695971
20260517165055 2.700855
20260517165056 2.700855
20260517165057 2.698413
20260517165058 2.700855
20260517165059 2.705739
20260517165100 2.705739
20260517165101 2.708181
20260517165102 2.700855
20260517165103 2.698413
20260517165104 2.695971
20260517165105 2.695971
20260517165106 2.698413
20260517165107 2.700855
20260517165108 2.700855
20260517165109 2.695971
20260517165110 2.698413
20260517165111 2.693529
20260517165112 2.693529
20260517165113 2.691087
20260517165114 2.688645
20260517165115 2.688645
20260517165116 2.686203
20260517165117 2.681319
20260517165118 2.678877
20260517165119 2.676435
20260517165120 2.673993
20260517165121 2.673993
20260517165122 2.673993
20260517165123 2.676435
20260517165124 2.676435
20260517165125 2.678877
20260517165126 2.681319
20260517165127 2.681319
20260517165128 2.678877
20260517165129 2.678877
20260517165130 2.678877
20260517165131 2.678877
20260517165132 2.686203
20260517165133 2.683761
20260517165134 2.678877
20260517165135 2.676435
20260517165136 2.673993
20260517165137 2.678877
20260517165138 2.681319
20260517165139 2.681319
20260517165140 2.683761
20260517165141 2.676435
20260517165142 2.671551
20260517165143 2.671551
20260517165144 2.673993
20260517165145 2.676435
20260517165146 2.676435
20260517165147 2.673993
20260517165148 2.673993
20260517165149 2.676435
20260517165150 2.678877
20260517165151 2.686203
20260517165152 2.686203
20260517165153 2.686203
20260517165154 2.688645
20260517165155 2.691087
20260517165156 2.688645
20260517165157 2.686203
20260517165158 2.688645
20260517165159 2.686203
20260517165200 2.681319
20260517165201 2.683761
20260517165202 2.686203
20260517165203 2.688645
20260517165204 2.688645
20260517165205 2.688645
20260517165206 2.686203
20260517165207 2.688645
20260517165208 2.686203
20260517165209 2.683761
20260517165210 2.683761
20260517165211 2.681319
20260517165212 2.678877
20260517165213 2.676435
20260517165214 2.678877
20260517165215 2.678877
20260517165216 2.681319
20260517165217 2.683761
20260517165218 2.681319
20260517165219 2.688645
20260517165220 2.691087
20260517165221 2.691087
20260517165222 2.691087
20260517165223 2.691087
20260517165224 2.691087
20260517165225 2.691087
20260517165226 2.691087
20260517165227 2.691087
20260517165228 2.691087
20260517165229 2.686203
20260517165230 2.686203
20260517165231 2.686203
20260517165232 2.686203
20260517165233 2.686203
20260517165234 2.686203
20260517165235 2.686203
20260517165236 2.686203
20260517165237 2.686203
20260517165238 2.686203
20260517165239 2.688645
20260517165240 2.688645
20260517165241 2.686203
20260517165242 2.686203
20260517165243 2.688645
20260517165244 2.691087
20260517165245 2.691087
20260517165246 2.688645
20260517165247 2.686203
20260517165248 2.691087
20260517165249 2.691087
20260517165250 2.691087
20260517165251 2.693529
20260517165252 2.683761
20260517165253 2.683761
20260517165254 2.681319
20260517165255 2.676435
20260517165256 2.678877
20260517165257 2.681319
20260517165258 2.673993
20260517165259 2.673993
20260517165300 2.676435
20260517165301 2.673993
20260517165302 2.681319
20260517165303 2.681319
20260517165304 2.681319
20260517165305 2.683761
20260517165306 2.678877
20260517165307 2.678877
20260517165308 2.681319
20260517165309 2.686203
20260517165310 2.683761
20260517165311 2.686203
20260517165312 2.681319
20260517165313 2.681319
20260517165314 2.676435
20260517165315 2.678877
20260517165316 2.683761
20260517165317 2.683761
20260517165318 2.686203
20260517165319 2.681319
20260517165320 2.681319
20260517165321 2.681319
20260517165322 2.686203
20260517165323 2.686203
20260517165324 2.686203
20260517165325 2.686203
20260517165326 2.681319
20260517165327 2.678877
20260517165328 2.678877
20260517165329 2.676435
20260517165330 2.678877
20260517165331 2.678877
20260517165332 2.678877
20260517165333 2.681319
20260517165334 2.683761
20260517165335 2.681319
20260517165336 2.683761
20260517165337 2.686203
20260517165338 2.688645
20260517165339 2.691087
20260517165340 2.688645
20260517165341 2.686203
20260517165342 2.686203
20260517165343 2.683761
20260517165344 2.686203
20260517165345 2.688645
20260517165346 2.688645
20260517165347 2.688645
20260517165348 2.688645
20260517165349 2.686203
20260517165350 2.688645
20260517165351 2.688645
20260517165352 2.688645
20260517165353 2.691087
20260517165354 2.688645
20260517165355 2.686203
20260517165356 2.686203
20260517165357 2.686203
20260517165358 2.686203
20260517165359 2.686203
20260517165400 2.683761
20260517165401 2.686203
20260517165402 2.686203
20260517165403 2.683761
20260517165404 2.683761
20260517165405 2.683761
20260517165406 2.683761
20260517165407 2.681319
20260517165408 2.681319
20260517165409 2.678877
20260517165410 2.681319
20260517165411 2.678877
20260517165412 2.681319
20260517165413 2.681319
20260517165414 2.683761
20260517165415 2.678877
20260517165416 2.681319
20260517165417 2.683761
20260517165418 2.678877
20260517165419 2.678877
20260517165420 2.678877
20260517165421 2.678877
20260517165422 2.676435
20260517165423 2.676435
20260517165424 2.676435
20260517165425 2.676435
20260517165426 2.676435
20260517165427 2.673993
20260517165428 2.676435
20260517165429 2.673993
20260517165430 2.673993
20260517165431 2.673993
20260517165432 2.676435
20260517165433 2.681319
20260517165434 2.678877
20260517165435 2.683761
20260517165436 2.681319
20260517165437 2.683761
20260517165438 2.686203
20260517165439 2.688645
20260517165440 2.688645
20260517165441 2.688645
20260517165442 2.686203
20260517165443 2.683761
20260517165444 2.681319
20260517165445 2.678877
20260517165446 2.676435
20260517165447 2.673993
20260517165448 2.671551
20260517165449 2.671551
20260517165450 2.669109
20260517165451 2.669109
20260517165452 2.671551
20260517165453 2.669109
20260517165454 2.673993
20260517165455 2.676435
20260517165456 2.676435
20260517165457 2.678877
20260517165458 2.681319
20260517165459 2.681319
20260517165500 2.681319
20260517165501 2.681319
20260517165502 2.683761
20260517165503 2.683761
20260517165504 2.681319
20260517165505 2.683761
20260517165506 2.683761
20260517165507 2.681319
20260517165508 2.676435
20260517165509 2.678877
20260517165510 2.678877
20260517165511 2.678877
20260517165512 2.678877
20260517165513 2.681319
20260517165514 2.681319
20260517165515 2.683761
20260517165516 2.683761
20260517165517 2.681319
20260517165518 2.686203
20260517165519 2.686203
20260517165520 2.686203
20260517165521 2.681319
20260517165522 2.683761
20260517165523 2.683761
20260517165524 2.683761
20260517165525 2.686203
20260517165526 2.686203
20260517165527 2.691087
20260517165528 2.691087
20260517165529 2.688645
20260517165530 2.688645
20260517165531 2.695971
20260517165532 2.691087
20260517165533 2.691087
20260517165534 2.691087
20260517165535 2.688645
20260517165536 2.686203
20260517165537 2.683761
20260517165538 2.681319
20260517165539 2.681319
20260517165540 2.678877
20260517165541 2.673993
20260517165542 2.671551
20260517165543 2.673993
20260517165544 2.673993
20260517165545 2.676435
20260517165546 2.676435
20260517165547 2.671551
20260517165548 2.671551
20260517165549 2.666667
20260517165550 2.666667
20260517165551 2.673993
20260517165552 2.676435
20260517165553 2.676435
20260517165554 2.678877
20260517165555 2.678877
20260517165556 2.678877
20260517165557 2.678877
20260517165558 2.681319
20260517165559 2.683761
20260517165600 2.686203
20260517165601 2.686203
20260517165602 2.688645
20260517165603 2.686203
20260517165604 2.688645
20260517165605 2.688645
20260517165606 2.695971
20260517165607 2.700855
20260517165608 2.700855
20260517165609 2.703297
20260517165610 2.700855
20260517165611 2.703297
20260517165612 2.698413
20260517165613 2.695971
20260517165614 2.691087
20260517165615 2.686203
20260517165616 2.681319
20260517165617 2.681319
20260517165618 2.681319
20260517165619 2.681319
20260517165620 2.683761
20260517165621 2.683761
20260517165622 2.681319
20260517165623 2.683761
20260517165624 2.686203
20260517165625 2.686203
20260517165626 2.688645
20260517165627 2.688645
20260517165628 2.686203
20260517165629 2.688645
20260517165630 2.683761
20260517165631 2.686203
20260517165632 2.686203
20260517165633 2.686203
20260517165634 2.683761
20260517165635 2.681319
20260517165636 2.676435
20260517165637 2.678877
20260517165638 2.678877
20260517165639 2.676435
20260517165640 2.683761
20260517165641 2.683761
20260517165642 2.681319
20260517165643 2.681319
20260517165644 2.683761
20260517165645 2.681319
20260517165646 2.681319
20260517165647 2.676435
20260517165648 2.676435
20260517165649 2.673993
20260517165650 2.666667
20260517165651 2.669109
20260517165652 2.666667
20260517165653 2.664225
20260517165654 2.666667
20260517165655 2.669109
20260517165656 2.671551
20260517165657 2.673993
20260517165658 2.673993
20260517165659 2.676435
20260517165700 2.678877
20260517165701 2.673993
20260517165702 2.673993
20260517165703 2.676435
20260517165704 2.673993
20260517165705 2.671551
20260517165706 2.673993
20260517165707 2.671551
20260517165708 2.673993
20260517165709 2.673993
20260517165710 2.673993
20260517165711 2.673993
20260517165712 2.673993
20260517165713 2.676435
20260517165714 2.676435
20260517165715 2.678877
20260517165716 2.678877
20260517165717 2.683761
20260517165718 2.683761
20260517165719 2.681319
20260517165720 2.683761
20260517165721 2.683761
20260517165722 2.683761
20260517165723 2.681319
20260517165724 2.678877
20260517165725 2.676435
20260517165726 2.678877
20260517165727 2.673993
20260517165728 2.671551
20260517165729 2.671551
20260517165730 2.669109
20260517165731 2.666667
20260517165732 2.669109
20260517165733 2.671551
20260517165734 2.673993
20260517165735 2.673993
20260517165736 2.671551
20260517165737 2.671551
20260517165738 2.669109
20260517165739 2.669109
20260517165740 2.669109
20260517165741 2.666667
20260517165742 2.664225
20260517165743 2.664225
20260517165744 2.666667
20260517165745 2.666667
20260517165746 2.666667
20260517165747 2.666667
20260517165748 2.671551
20260517165749 2.671551
20260517165750 2.671551
20260517165751 2.673993
20260517165752 2.673993
20260517165753 2.671551
20260517165754 2.669109
20260517165755 2.669109
20260517165756 2.669109
20260517165757 2.669109
20260517165758 2.669109
20260517165759 2.666667
20260517165800 2.664225
20260517165801 2.664225
20260517165802 2.664225
20260517165803 2.666667
20260517165804 2.666667
20260517165805 2.666667
20260517165806 2.664225
20260517165807 2.661783
20260517165808 2.659341
20260517165809 2.659341
20260517165810 2.659341
20260517165811 2.659341
20260517165812 2.659341
20260517165813 2.654457
20260517165814 2.654457
20260517165815 2.652015
20260517165816 2.654457
20260517165817 2.659341
20260517165818 2.661783
20260517165819 2.664225
20260517165820 2.669109
20260517165821 2.671551
20260517165822 2.673993
20260517165823 2.676435
20260517165824 2.678877
20260517165825 2.681319
20260517165826 2.681319
20260517165827 2.683761
20260517165828 2.681319
20260517165829 2.681319
20260517165830 2.678877
20260517165831 2.678877
20260517165832 2.678877
20260517165833 2.678877
20260517165834 2.673993
20260517165835 2.673993
20260517165836 2.676435
20260517165837 2.673993
20260517165838 2.671551
20260517165839 2.666667
20260517165840 2.664225
20260517165841 2.664225
20260517165842 2.666667
20260517165843 2.666667
20260517165844 2.666667
20260517165845 2.666667
20260517165846 2.666667
20260517165847 2.669109
20260517165848 2.673993
20260517165849 2.676435
20260517165850 2.676435
20260517165851 2.673993
20260517165852 2.671551
20260517165853 2.673993
20260517165854 2.676435
20260517165855 2.673993
20260517165856 2.671551
20260517165857 2.666667
20260517165858 2.664225
20260517165859 2.664225
20260517165900 2.666667
20260517165901 2.666667
20260517165902 2.666667
20260517165903 2.661783
20260517165904 2.664225
20260517165905 2.666667
20260517165906 2.669109
20260517165907 2.669109
20260517165908 2.669109
20260517165909 2.671551
20260517165910 2.673993
20260517165911 2.673993
20260517165912 2.676435
20260517165913 2.669109
20260517165914 2.664225
20260517165915 2.661783
20260517165916 2.661783
20260517165917 2.664225
20260517165918 2.664225
20260517165919 2.659341
20260517165920 2.656899
20260517165921 2.656899
20260517165922 2.656899
20260517165923 2.666667
20260517165924 2.671551
20260517165925 2.673993
20260517165926 2.671551
20260517165927 2.676435
20260517165928 2.676435
20260517165929 2.678877
20260517165930 2.678877
20260517165931 2.676435
20260517165932 2.676435
20260517165933 2.673993
20260517165934 2.671551
20260517165935 2.669109
20260517165936 2.669109
20260517165937 2.666667
20260517165938 2.666667
20260517165939 2.664225
20260517165940 2.661783
20260517165941 2.664225
20260517165942 2.671551
20260517165943 2.673993
20260517165944 2.676435
20260517165945 2.676435
20260517165946 2.676435
20260517165947 2.671551
20260517165948 2.676435
20260517165949 2.678877
20260517165950 2.676435
20260517165951 2.673993
20260517165952 2.671551
20260517165953 2.669109
20260517165954 2.666667
20260517165955 2.664225
20260517165956 2.664225
20260517165957 2.666667
20260517165958 2.661783
20260517165959 2.659341
20260517170000 2.661783
20260517170001 2.664225
20260517170002 2.661783
20260517170003 2.664225
20260517170004 2.664225
20260517170005 2.666667
20260517170006 2.669109
20260517170007 2.666667
20260517170008 2.669109
20260517170009 2.671551
20260517170010 2.671551
20260517170011 2.671551
20260517170012 2.671551
20260517170013 2.669109
20260517170014 2.669109
20260517170015 2.669109
20260517170016 2.673993
20260517170017 2.673993
20260517170018 2.671551
20260517170019 2.671551
20260517170020 2.669109
20260517170021 2.669109
20260517170022 2.669109
20260517170023 2.669109
20260517170024 2.671551
20260517170025 2.661783
20260517170026 2.659341
20260517170027 2.659341
20260517170028 2.659341
20260517170029 2.661783
20260517170030 2.661783
20260517170031 2.659341
20260517170032 2.661783
20260517170033 2.656899
20260517170034 2.656899
20260517170035 2.664225
20260517170036 2.664225
20260517170037 2.661783
20260517170038 2.661783
20260517170039 2.661783
20260517170040 2.664225
20260517170041 2.661783
20260517170042 2.661783
20260517170043 2.666667
20260517170044 2.669109
20260517170045 2.669109
20260517170046 2.671551
20260517170047 2.671551
20260517170048 2.673993
20260517170049 2.673993
20260517170050 2.673993
20260517170051 2.676435
20260517170052 2.673993
20260517170053 2.671551
20260517170054 2.669109
20260517170055 2.671551
20260517170056 2.666667
20260517170057 2.666667
20260517170058 2.666667
20260517170059 2.664225
20260517170100 2.661783
20260517170101 2.659341
20260517170102 2.656899
20260517170103 2.656899
20260517170104 2.659341
20260517170105 2.661783
20260517170106 2.664225
20260517170107 2.664225
20260517170108 2.664225
20260517170109 2.664225
20260517170110 2.666667
20260517170111 2.669109
20260517170112 2.673993
20260517170113 2.673993
20260517170114 2.673993
20260517170115 2.673993
20260517170116 2.671551
20260517170117 2.669109
20260517170118 2.664225
20260517170119 2.664225
20260517170120 2.661783
20260517170121 2.661783
20260517170122 2.659341
20260517170123 2.656899
20260517170124 2.659341
20260517170125 2.656899
20260517170126 2.656899
20260517170127 2.661783
20260517170128 2.661783
20260517170129 2.664225
20260517170130 2.666667
20260517170131 2.666667
20260517170132 2.664225
20260517170133 2.666667
20260517170134 2.666667
20260517170135 2.664225
20260517170136 2.664225
20260517170137 2.664225
20260517170138 2.669109
20260517170139 2.669109
20260517170140 2.666667
20260517170141 2.664225
20260517170142 2.666667
20260517170143 2.666667
20260517170144 2.666667
20260517170145 2.664225
20260517170146 2.661783
20260517170147 2.659341
20260517170148 2.659341
20260517170149 2.659341
20260517170150 2.661783
20260517170151 2.664225
20260517170152 2.664225
20260517170153 2.664225
20260517170154 2.664225
20260517170155 2.666667
20260517170156 2.669109
20260517170157 2.671551
20260517170158 2.669109
20260517170159 2.669109
20260517170200 2.669109
20260517170201 2.664225
20260517170202 2.664225
20260517170203 2.661783
20260517170204 2.659341
20260517170205 2.659341
20260517170206 2.659341
20260517170207 2.654457
20260517170208 2.654457
20260517170209 2.659341
20260517170210 2.656899
20260517170211 2.656899
20260517170212 2.659341
20260517170213 2.659341
20260517170214 2.661783
20260517170215 2.661783
20260517170216 2.661783
20260517170217 2.661783
20260517170218 2.664225
20260517170219 2.659341
20260517170220 2.664225
20260517170221 2.664225
20260517170222 2.661783
20260517170223 2.661783
20260517170224 2.661783
20260517170225 2.659341
20260517170226 2.664225
20260517170227 2.666667
20260517170228 2.669109
20260517170229 2.666667
20260517170230 2.661783
20260517170231 2.661783
20260517170232 2.664225
20260517170233 2.666667
20260517170234 2.666667
20260517170235 2.666667
20260517170236 2.664225
20260517170237 2.664225
20260517170238 2.659341
20260517170239 2.656899
20260517170240 2.661783
20260517170241 2.664225
20260517170242 2.661783
20260517170243 2.659341
20260517170244 2.659341
20260517170245 2.656899
20260517170246 2.656899
20260517170247 2.654457
20260517170248 2.654457
20260517170249 2.652015
20260517170250 2.649573
20260517170251 2.649573
20260517170252 2.649573
20260517170253 2.652015
20260517170254 2.652015
20260517170255 2.656899
20260517170256 2.656899
20260517170257 2.659341
20260517170258 2.661783
20260517170259 2.664225
20260517170300 2.666667
20260517170301 2.664225
20260517170302 2.656899
20260517170303 2.656899
20260517170304 2.654457
20260517170305 2.652015
20260517170306 2.649573
20260517170307 2.649573
20260517170308 2.647131
20260517170309 2.647131
20260517170310 2.649573
20260517170311 2.647131
20260517170312 2.656899
20260517170313 2.656899
20260517170314 2.659341
20260517170315 2.659341
20260517170316 2.659341
20260517170317 2.659341
20260517170318 2.656899
20260517170319 2.656899
20260517170320 2.654457
20260517170321 2.656899
20260517170322 2.656899
20260517170323 2.656899
20260517170324 2.654457
20260517170325 2.652015
20260517170326 2.654457
20260517170327 2.656899
20260517170328 2.656899
20260517170329 2.659341
20260517170330 2.659341
20260517170331 2.659341
20260517170332 2.654457
20260517170333 2.656899
20260517170334 2.656899
20260517170335 2.659341
20260517170336 2.652015
20260517170337 2.652015
20260517170338 2.654457
20260517170339 2.652015
20260517170340 2.656899
20260517170341 2.654457
20260517170342 2.654457
20260517170343 2.652015
20260517170344 2.652015
20260517170345 2.649573
20260517170346 2.654457
20260517170347 2.652015
20260517170348 2.652015
20260517170349 2.652015
20260517170350 2.652015
20260517170351 2.654457
20260517170352 2.656899
20260517170353 2.656899
20260517170354 2.659341
20260517170355 2.661783
20260517170356 2.659341
20260517170357 2.656899
20260517170358 2.652015
20260517170359 2.649573
20260517170400 2.647131
20260517170401 2.649573
20260517170402 2.649573
20260517170403 2.642247
20260517170404 2.642247
20260517170405 2.642247
20260517170406 2.644689
20260517170407 2.647131
20260517170408 2.649573
20260517170409 2.652015
20260517170410 2.659341
20260517170411 2.656899
20260517170412 2.659341
20260517170413 2.666667
20260517170414 2.661783
20260517170415 2.661783
20260517170416 2.659341
20260517170417 2.661783
20260517170418 2.659341
20260517170419 2.656899
20260517170420 2.652015
20260517170421 2.649573
20260517170422 2.649573
20260517170423 2.644689
20260517170424 2.644689
20260517170425 2.644689
20260517170426 2.647131
20260517170427 2.644689
20260517170428 2.642247
20260517170429 2.647131
20260517170430 2.649573
20260517170431 2.652015
20260517170432 2.656899
20260517170433 2.656899
20260517170434 2.661783
20260517170435 2.659341
20260517170436 2.659341
20260517170437 2.664225
20260517170438 2.666667
20260517170439 2.664225
20260517170440 2.659341
20260517170441 2.659341
20260517170442 2.656899
20260517170443 2.656899
20260517170444 2.652015
20260517170445 2.654457
20260517170446 2.649573
20260517170447 2.649573
20260517170448 2.647131
20260517170449 2.642247
20260517170450 2.639805
20260517170451 2.642247
20260517170452 2.642247
20260517170453 2.642247
20260517170454 2.644689
20260517170455 2.644689
20260517170456 2.647131
20260517170457 2.649573
20260517170458 2.647131
20260517170459 2.647131
20260517170500 2.649573
20260517170501 2.647131
20260517170502 2.644689
20260517170503 2.647131
20260517170504 2.647131
20260517170505 2.644689
20260517170506 2.639805
20260517170507 2.639805
20260517170508 2.642247
20260517170509 2.642247
20260517170510 2.644689
20260517170511 2.642247
20260517170512 2.642247
20260517170513 2.639805
20260517170514 2.639805
20260517170515 2.639805
20260517170516 2.642247
20260517170517 2.642247
20260517170518 2.642247
20260517170519 2.642247
20260517170520 2.644689
20260517170521 2.644689
20260517170522 2.647131
20260517170523 2.649573
20260517170524 2.647131
20260517170525 2.647131
20260517170526 2.647131
20260517170527 2.649573
20260517170528 2.649573
20260517170529 2.649573
20260517170530 2.644689
20260517170531 2.642247
20260517170532 2.642247
20260517170533 2.639805
20260517170534 2.642247
20260517170535 2.647131
20260517170536 2.647131
20260517170537 2.647131
20260517170538 2.642247
20260517170539 2.644689
20260517170540 2.647131
20260517170541 2.652015
20260517170542 2.652015
20260517170543 2.654457
20260517170544 2.652015
20260517170545 2.652015
20260517170546 2.649573
20260517170547 2.652015
20260517170548 2.654457
20260517170549 2.652015
20260517170550 2.656899
20260517170551 2.652015
20260517170552 2.649573
20260517170553 2.649573
20260517170554 2.644689
20260517170555 2.644689
20260517170556 2.647131
20260517170557 2.647131
20260517170558 2.649573
20260517170559 2.649573
20260517170600 2.649573
20260517170601 2.652015
20260517170602 2.649573
20260517170603 2.652015
20260517170604 2.656899
20260517170605 2.656899
20260517170606 2.656899
20260517170607 2.656899
20260517170608 2.656899
20260517170609 2.659341
20260517170610 2.659341
20260517170611 2.659341
20260517170612 2.661783
20260517170613 2.659341
20260517170614 2.659341
20260517170615 2.659341
20260517170616 2.652015
20260517170617 2.649573
20260517170618 2.649573
20260517170619 2.652015
20260517170620 2.652015
20260517170621 2.652015
20260517170622 2.652015
20260517170623 2.654457
20260517170624 2.652015
20260517170625 2.649573
20260517170626 2.654457
20260517170627 2.656899
20260517170628 2.659341
20260517170629 2.656899
20260517170630 2.656899
20260517170631 2.656899
20260517170632 2.656899
20260517170633 2.656899
20260517170634 2.661783
20260517170635 2.664225
20260517170636 2.664225
20260517170637 2.664225
20260517170638 2.664225
20260517170639 2.661783
20260517170640 2.661783
20260517170641 2.659341
20260517170642 2.659341
20260517170643 2.659341
20260517170644 2.654457
20260517170645 2.652015
20260517170646 2.652015
20260517170647 2.654457
20260517170648 2.652015
20260517170649 2.654457
20260517170650 2.659341
20260517170651 2.656899
20260517170652 2.656899
20260517170653 2.654457
20260517170654 2.654457
20260517170655 2.656899
20260517170656 2.656899
20260517170657 2.656899
20260517170658 2.654457
20260517170659 2.654457
20260517170700 2.652015
20260517170701 2.652015
20260517170702 2.654457
20260517170703 2.656899
20260517170704 2.659341
20260517170705 2.656899
20260517170706 2.656899
20260517170707 2.659341
20260517170708 2.656899
20260517170709 2.654457
20260517170710 2.656899
20260517170711 2.654457
20260517170712 2.652015
20260517170713 2.654457
20260517170714 2.654457
20260517170715 2.654457
20260517170716 2.654457
20260517170717 2.659341
20260517170718 2.659341
20260517170719 2.666667
20260517170720 2.664225
20260517170721 2.666667
20260517170722 2.669109
20260517170723 2.666667
20260517170724 2.664225
20260517170725 2.661783
20260517170726 2.661783
20260517170727 2.656899
20260517170728 2.659341
20260517170729 2.654457
20260517170730 2.654457
20260517170731 2.656899
20260517170732 2.656899
20260517170733 2.654457
20260517170734 2.659341
20260517170735 2.661783
20260517170736 2.661783
20260517170737 2.661783
20260517170738 2.656899
20260517170739 2.656899
20260517170740 2.659341
20260517170741 2.661783
20260517170742 2.664225
20260517170743 2.664225
20260517170744 2.661783
20260517170745 2.661783
20260517170746 2.666667
20260517170747 2.669109
20260517170748 2.669109
20260517170749 2.671551
20260517170750 2.673993
20260517170751 2.671551
20260517170752 2.669109
20260517170753 2.671551
20260517170754 2.671551
20260517170755 2.673993
20260517170756 2.669109
20260517170757 2.669109
20260517170758 2.669109
20260517170759 2.669109
20260517170800 2.666667
20260517170801 2.666667
20260517170802 2.666667
20260517170803 2.666667
20260517170804 2.669109
20260517170805 2.664225
20260517170806 2.666667
20260517170807 2.669109
20260517170808 2.669109
20260517170809 2.669109
20260517170810 2.666667
20260517170811 2.664225
20260517170812 2.664225
20260517170813 2.664225
20260517170814 2.664225
20260517170815 2.661783
20260517170816 2.659341
20260517170817 2.659341
20260517170818 2.661783
20260517170819 2.669109
20260517170820 2.671551
20260517170821 2.671551
20260517170822 2.673993
20260517170823 2.673993
20260517170824 2.671551
20260517170825 2.676435
20260517170826 2.676435
20260517170827 2.673993
20260517170828 2.671551
20260517170829 2.666667
20260517170830 2.659341
20260517170831 2.659341
20260517170832 2.656899
20260517170833 2.656899
20260517170834 2.659341
20260517170835 2.652015
20260517170836 2.652015
20260517170837 2.654457
20260517170838 2.654457
20260517170839 2.652015
20260517170840 2.654457
20260517170841 2.654457
20260517170842 2.654457
20260517170843 2.654457
20260517170844 2.656899
20260517170845 2.659341
20260517170846 2.661783
20260517170847 2.661783
20260517170848 2.659341
20260517170849 2.661783
20260517170850 2.661783
20260517170851 2.661783
20260517170852 2.661783
20260517170853 2.666667
20260517170854 2.666667
20260517170855 2.669109
20260517170856 2.669109
20260517170857 2.666667
20260517170858 2.669109
20260517170859 2.666667
20260517170900 2.669109
20260517170901 2.666667
20260517170902 2.669109
20260517170903 2.664225
20260517170904 2.669109
20260517170905 2.664225
20260517170906 2.664225
20260517170907 2.664225
20260517170908 2.666667
20260517170909 2.664225
20260517170910 2.664225
20260517170911 2.664225
20260517170912 2.661783
20260517170913 2.661783
20260517170914 2.656899
20260517170915 2.659341
20260517170916 2.659341
20260517170917 2.659341
20260517170918 2.656899
20260517170919 2.661783
20260517170920 2.661783
20260517170921 2.661783
20260517170922 2.659341
20260517170923 2.659341
20260517170924 2.659341
20260517170925 2.659341
20260517170926 2.659341
20260517170927 2.659341
20260517170928 2.659341
20260517170929 2.659341
20260517170930 2.659341
20260517170931 2.659341
20260517170932 2.661783
20260517170933 2.661783
20260517170934 2.659341
20260517170935 2.661783
20260517170936 2.664225
20260517170937 2.666667
20260517170938 2.666667
20260517170939 2.673993
20260517170940 2.673993
20260517170941 2.671551
20260517170942 2.671551
20260517170943 2.671551
20260517170944 2.671551
20260517170945 2.671551
20260517170946 2.669109
20260517170947 2.664225
20260517170948 2.664225
20260517170949 2.661783
20260517170950 2.659341
20260517170951 2.661783
20260517170952 2.659341
20260517170953 2.661783
20260517170954 2.661783
20260517170955 2.664225
20260517170956 2.666667
20260517170957 2.669109
20260517170958 2.671551
20260517170959 2.669109
20260517171000 2.671551
20260517171001 2.669109
20260517171002 2.669109
20260517171003 2.669109
20260517171004 2.669109
20260517171005 2.669109
20260517171006 2.666667
20260517171007 2.664225
20260517171008 2.661783
20260517171009 2.659341
20260517171010 2.659341
20260517171011 2.659341
20260517171012 2.661783
20260517171013 2.661783
20260517171014 2.664225
20260517171015 2.664225
20260517171016 2.664225
20260517171017 2.661783
20260517171018 2.661783
20260517171019 2.661783
20260517171020 2.659341
20260517171021 2.659341
20260517171022 2.656899
20260517171023 2.656899
20260517171024 2.656899
20260517171025 2.652015
20260517171026 2.649573
20260517171027 2.652015
20260517171028 2.652015
20260517171029 2.659341
20260517171030 2.659341
20260517171031 2.661783
20260517171032 2.664225
20260517171033 2.664225
20260517171034 2.664225
20260517171035 2.666667
20260517171036 2.673993
20260517171037 2.671551
20260517171038 2.671551
20260517171039 2.666667
20260517171040 2.666667
20260517171041 2.666667
20260517171042 2.669109
20260517171043 2.671551
20260517171044 2.673993
20260517171045 2.673993
20260517171046 2.671551
20260517171047 2.673993
20260517171048 2.673993
20260517171049 2.671551
20260517171050 2.671551
20260517171051 2.669109
20260517171052 2.669109
20260517171053 2.664225
20260517171054 2.661783
20260517171055 2.661783
20260517171056 2.661783
20260517171057 2.661783
20260517171058 2.666667
20260517171059 2.669109
20260517171100 2.671551
20260517171101 2.669109
20260517171102 2.664225
20260517171103 2.666667
20260517171104 2.666667
20260517171105 2.666667
20260517171106 2.661783
20260517171107 2.659341
20260517171108 2.656899
20260517171109 2.652015
20260517171110 2.652015
20260517171111 2.654457
20260517171112 2.656899
20260517171113 2.659341
20260517171114 2.656899
20260517171115 2.654457
20260517171116 2.652015
20260517171117 2.652015
20260517171118 2.656899
20260517171119 2.656899
20260517171120 2.652015
20260517171121 2.649573
20260517171122 2.649573
20260517171123 2.644689
20260517171124 2.647131
20260517171125 2.649573
20260517171126 2.656899
20260517171127 2.659341
20260517171128 2.654457
20260517171129 2.656899
20260517171130 2.656899
20260517171131 2.656899
20260517171132 2.659341
20260517171133 2.659341
20260517171134 2.656899
20260517171135 2.654457
20260517171136 2.654457
20260517171137 2.652015
20260517171138 2.654457
20260517171139 2.652015
20260517171140 2.654457
20260517171141 2.652015
20260517171142 2.647131
20260517171143 2.647131
20260517171144 2.647131
20260517171145 2.647131
20260517171146 2.649573
20260517171147 2.649573
20260517171148 2.654457
20260517171149 2.659341
20260517171150 2.661783
20260517171151 2.664225
20260517171152 2.666667
20260517171153 2.666667
20260517171154 2.666667
20260517171155 2.671551
20260517171156 2.661783
20260517171157 2.661783
20260517171158 2.659341
20260517171159 2.656899
20260517171200 2.659341
20260517171201 2.661783
20260517171202 2.661783
20260517171203 2.666667
20260517171204 2.669109
20260517171205 2.664225
20260517171206 2.671551
20260517171207 2.669109
20260517171208 2.666667
20260517171209 2.669109
20260517171210 2.666667
20260517171211 2.666667
20260517171212 2.666667
20260517171213 2.666667
20260517171214 2.666667
20260517171215 2.669109
20260517171216 2.669109
20260517171217 2.671551
20260517171218 2.669109
20260517171219 2.666667
20260517171220 2.664225
20260517171221 2.664225
20260517171222 2.661783
20260517171223 2.659341
20260517171224 2.656899
20260517171225 2.656899
20260517171226 2.654457
20260517171227 2.654457
20260517171228 2.656899
20260517171229 2.656899
20260517171230 2.654457
20260517171231 2.656899
20260517171232 2.659341
20260517171233 2.661783
20260517171234 2.661783
20260517171235 2.661783
20260517171236 2.661783
20260517171237 2.664225
20260517171238 2.664225
20260517171239 2.664225
20260517171240 2.666667
20260517171241 2.664225
20260517171242 2.664225
20260517171243 2.664225
20260517171244 2.666667
20260517171245 2.666667
20260517171246 2.664225
20260517171247 2.661783
20260517171248 2.659341
20260517171249 2.661783
20260517171250 2.659341
20260517171251 2.659341
20260517171252 2.659341
20260517171253 2.654457
20260517171254 2.652015
20260517171255 2.652015
20260517171256 2.656899
20260517171257 2.654457
20260517171258 2.656899
20260517171259 2.654457
20260517171300 2.659341
20260517171301 2.656899
20260517171302 2.659341
20260517171303 2.661783
20260517171304 2.664225
20260517171305 2.664225
20260517171306 2.661783
20260517171307 2.661783
20260517171308 2.661783
20260517171309 2.659341
20260517171310 2.659341
20260517171311 2.659341
20260517171312 2.656899
20260517171313 2.656899
20260517171314 2.656899
20260517171315 2.659341
20260517171316 2.661783
20260517171317 2.664225
20260517171318 2.664225
20260517171319 2.669109
20260517171320 2.666667
20260517171321 2.669109
20260517171322 2.671551
20260517171323 2.671551
20260517171324 2.666667
20260517171325 2.664225
20260517171326 2.661783
20260517171327 2.659341
20260517171328 2.659341
20260517171329 2.659341
20260517171330 2.656899
20260517171331 2.654457
20260517171332 2.654457
20260517171333 2.652015
20260517171334 2.652015
20260517171335 2.654457
20260517171336 2.654457
20260517171337 2.654457
20260517171338 2.652015
20260517171339 2.652015
20260517171340 2.652015
20260517171341 2.652015
20260517171342 2.652015
20260517171343 2.656899
20260517171344 2.656899
20260517171345 2.654457
20260517171346 2.656899
20260517171347 2.659341
20260517171348 2.661783
20260517171349 2.664225
20260517171350 2.664225
20260517171351 2.669109
20260517171352 2.669109
20260517171353 2.669109
20260517171354 2.669109
20260517171355 2.671551
20260517171356 2.671551
20260517171357 2.666667
20260517171358 2.664225
20260517171359 2.664225
20260517171400 2.664225
20260517171401 2.661783
20260517171402 2.659341
20260517171403 2.656899
20260517171404 2.656899
20260517171405 2.656899
20260517171406 2.656899
20260517171407 2.656899
20260517171408 2.656899
20260517171409 2.654457
20260517171410 2.652015
20260517171411 2.647131
20260517171412 2.642247
20260517171413 2.644689
20260517171414 2.644689
20260517171415 2.647131
20260517171416 2.649573
20260517171417 2.652015
20260517171418 2.654457
20260517171419 2.656899
20260517171420 2.656899
20260517171421 2.659341
20260517171422 2.661783
20260517171423 2.661783
20260517171424 2.661783
20260517171425 2.656899
20260517171426 2.656899
20260517171427 2.659341
20260517171428 2.656899
20260517171429 2.659341
20260517171430 2.656899
20260517171431 2.661783
20260517171432 2.661783
20260517171433 2.659341
20260517171434 2.659341
20260517171435 2.659341
20260517171436 2.659341
20260517171437 2.656899
20260517171438 2.656899
20260517171439 2.654457
20260517171440 2.654457
20260517171441 2.656899
20260517171442 2.659341
20260517171443 2.659341
20260517171444 2.659341
20260517171445 2.661783
20260517171446 2.664225
20260517171447 2.661783
20260517171448 2.661783
20260517171449 2.661783
20260517171450 2.664225
20260517171451 2.661783
20260517171452 2.659341
20260517171453 2.661783
20260517171454 2.664225
20260517171455 2.661783
20260517171456 2.661783
20260517171457 2.661783
20260517171458 2.661783
20260517171459 2.661783
20260517171500 2.659341
20260517171501 2.656899
20260517171502 2.654457
20260517171503 2.654457
20260517171504 2.654457
20260517171505 2.654457
20260517171506 2.652015
20260517171507 2.652015
20260517171508 2.649573
20260517171509 2.647131
20260517171510 2.647131
20260517171511 2.652015
20260517171512 2.649573
20260517171513 2.652015
20260517171514 2.649573
20260517171515 2.647131
20260517171516 2.647131
20260517171517 2.642247
20260517171518 2.644689
20260517171519 2.644689
20260517171520 2.647131
20260517171521 2.647131
20260517171522 2.647131
20260517171523 2.644689
20260517171524 2.644689
20260517171525 2.644689
20260517171526 2.644689
20260517171527 2.647131
20260517171528 2.647131
20260517171529 2.649573
20260517171530 2.647131
20260517171531 2.639805
20260517171532 2.637363
20260517171533 2.634921
20260517171534 2.637363
20260517171535 2.639805
20260517171536 2.637363
20260517171537 2.639805
20260517171538 2.637363
20260517171539 2.642247
20260517171540 2.642247
20260517171541 2.649573
20260517171542 2.652015
20260517171543 2.652015
20260517171544 2.652015
20260517171545 2.652015
20260517171546 2.654457
20260517171547 2.654457
20260517171548 2.654457
20260517171549 2.647131
20260517171550 2.647131
20260517171551 2.649573
20260517171552 2.652015
20260517171553 2.652015
20260517171554 2.652015
20260517171555 2.652015
20260517171556 2.652015
20260517171557 2.652015
20260517171558 2.652015
20260517171559 2.654457
20260517171600 2.654457
20260517171601 2.652015
20260517171602 2.649573
20260517171603 2.652015
20260517171604 2.649573
20260517171605 2.652015
20260517171606 2.647131
20260517171607 2.642247
20260517171608 2.642247
20260517171609 2.642247
20260517171610 2.642247
20260517171611 2.637363
20260517171612 2.642247
20260517171613 2.642247
20260517171614 2.644689
20260517171615 2.644689
20260517171616 2.644689
20260517171617 2.644689
20260517171618 2.647131
20260517171619 2.644689
20260517171620 2.647131
20260517171621 2.649573
20260517171622 2.647131
20260517171623 2.647131
20260517171624 2.649573
20260517171625 2.652015
20260517171626 2.654457
20260517171627 2.659341
20260517171628 2.659341
20260517171629 2.659341
20260517171630 2.654457
20260517171631 2.654457
20260517171632 2.652015
20260517171633 2.652015
20260517171634 2.647131
20260517171635 2.642247
20260517171636 2.639805
20260517171637 2.634921
20260517171638 2.637363
20260517171639 2.639805
20260517171640 2.642247
20260517171641 2.642247
20260517171642 2.642247
20260517171643 2.644689
20260517171644 2.644689
20260517171645 2.647131
20260517171646 2.647131
20260517171647 2.647131
20260517171648 2.649573
20260517171649 2.649573
20260517171650 2.649573
20260517171651 2.649573
20260517171652 2.652015
20260517171653 2.652015
20260517171654 2.652015
20260517171655 2.652015
20260517171656 2.652015
20260517171657 2.654457
20260517171658 2.652015
20260517171659 2.649573
20260517171700 2.652015
20260517171701 2.649573
20260517171702 2.649573
20260517171703 2.649573
20260517171704 2.647131
20260517171705 2.647131
20260517171706 2.649573
20260517171707 2.647131
20260517171708 2.647131
20260517171709 2.647131
20260517171710 2.649573
20260517171711 2.649573
20260517171712 2.649573
20260517171713 2.649573
20260517171714 2.652015
20260517171715 2.652015
20260517171716 2.647131
20260517171717 2.649573
20260517171718 2.652015
20260517171719 2.652015
20260517171720 2.649573
20260517171721 2.647131
20260517171722 2.644689
20260517171723 2.644689
20260517171724 2.647131
20260517171725 2.647131
20260517171726 2.649573
20260517171727 2.647131
20260517171728 2.647131
20260517171729 2.647131
20260517171730 2.649573
20260517171731 2.652015
20260517171732 2.656899
20260517171733 2.656899
20260517171734 2.654457
20260517171735 2.654457
20260517171736 2.656899
20260517171737 2.659341
20260517171738 2.656899
20260517171739 2.656899
20260517171740 2.652015
20260517171741 2.652015
20260517171742 2.647131
20260517171743 2.649573
20260517171744 2.649573
20260517171745 2.644689
20260517171746 2.644689
20260517171747 2.644689
20260517171748 2.644689
20260517171749 2.644689
20260517171750 2.644689
20260517171751 2.647131
20260517171752 2.649573
20260517171753 2.647131
20260517171754 2.647131
20260517171755 2.652015
20260517171756 2.649573
20260517171757 2.652015
20260517171758 2.654457
20260517171759 2.656899
20260517171800 2.654457
20260517171801 2.652015
20260517171802 2.652015
20260517171803 2.652015
20260517171804 2.652015
20260517171805 2.654457
20260517171806 2.654457
20260517171807 2.649573
20260517171808 2.649573
20260517171809 2.644689
20260517171810 2.647131
20260517171811 2.644689
20260517171812 2.644689
20260517171813 2.644689
20260517171814 2.642247
20260517171815 2.644689
20260517171816 2.642247
20260517171817 2.644689
20260517171818 2.642247
20260517171819 2.642247
20260517171820 2.639805
20260517171821 2.639805
20260517171822 2.637363
20260517171823 2.634921
20260517171824 2.637363
20260517171825 2.632479
20260517171826 2.634921
20260517171827 2.632479
20260517171828 2.632479
20260517171829 2.637363
20260517171830 2.639805
20260517171831 2.639805
20260517171832 2.637363
20260517171833 2.639805
20260517171834 2.639805
20260517171835 2.639805
20260517171836 2.644689
20260517171837 2.647131
20260517171838 2.647131
20260517171839 2.649573
20260517171840 2.647131
20260517171841 2.652015
20260517171842 2.654457
20260517171843 2.654457
20260517171844 2.656899
20260517171845 2.659341
20260517171846 2.656899
20260517171847 2.654457
20260517171848 2.654457
20260517171849 2.649573
20260517171850 2.654457
20260517171851 2.654457
20260517171852 2.656899
20260517171853 2.656899
20260517171854 2.652015
20260517171855 2.652015
20260517171856 2.649573
20260517171857 2.647131
20260517171858 2.647131
20260517171859 2.647131
20260517171900 2.647131
20260517171901 2.644689
20260517171902 2.644689
20260517171903 2.644689
20260517171904 2.647131
20260517171905 2.647131
20260517171906 2.647131
20260517171907 2.647131
20260517171908 2.652015
20260517171909 2.652015
20260517171910 2.649573
20260517171911 2.652015
20260517171912 2.652015
20260517171913 2.654457
20260517171914 2.654457
20260517171915 2.654457
20260517171916 2.656899
20260517171917 2.656899
20260517171918 2.654457
20260517171919 2.659341
20260517171920 2.656899
20260517171921 2.654457
20260517171922 2.652015
20260517171923 2.652015
20260517171924 2.652015
20260517171925 2.649573
20260517171926 2.647131
20260517171927 2.647131
20260517171928 2.647131
20260517171929 2.639805
20260517171930 2.644689
20260517171931 2.647131
20260517171932 2.649573
20260517171933 2.649573
20260517171934 2.652015
20260517171935 2.654457
20260517171936 2.656899
20260517171937 2.654457
20260517171938 2.656899
20260517171939 2.661783
20260517171940 2.659341
20260517171941 2.654457
20260517171942 2.654457
20260517171943 2.649573
20260517171944 2.649573
20260517171945 2.647131
20260517171946 2.644689
20260517171947 2.642247
20260517171948 2.639805
20260517171949 2.637363
20260517171950 2.637363
20260517171951 2.637363
20260517171952 2.637363
20260517171953 2.639805
20260517171954 2.637363
20260517171955 2.637363
20260517171956 2.634921
20260517171957 2.637363
20260517171958 2.634921
20260517171959 2.634921
20260517172000 2.639805
20260517172001 2.639805
20260517172002 2.637363
20260517172003 2.634921
20260517172004 2.637363
20260517172005 2.639805
20260517172006 2.642247
20260517172007 2.642247
20260517172008 2.647131
20260517172009 2.647131
20260517172010 2.637363
20260517172011 2.637363
20260517172012 2.639805
20260517172013 2.639805
20260517172014 2.644689
20260517172015 2.642247
20260517172016 2.642247
20260517172017 2.642247
20260517172018 2.639805
20260517172019 2.637363
20260517172020 2.644689
20260517172021 2.644689
20260517172022 2.644689
20260517172023 2.644689
20260517172024 2.637363
20260517172025 2.639805
20260517172026 2.639805
20260517172027 2.637363
20260517172028 2.639805
20260517172029 2.642247
20260517172030 2.644689
20260517172031 2.642247
20260517172032 2.642247
20260517172033 2.639805
20260517172034 2.642247
20260517172035 2.642247
20260517172036 2.642247
20260517172037 2.642247
20260517172038 2.642247
20260517172039 2.642247
20260517172040 2.642247
20260517172041 2.642247
20260517172042 2.642247
20260517172043 2.644689
20260517172044 2.642247
20260517172045 2.644689
20260517172046 2.642247
20260517172047 2.642247
20260517172048 2.642247
20260517172049 2.644689
20260517172050 2.644689
20260517172051 2.647131
20260517172052 2.647131
20260517172053 2.644689
20260517172054 2.647131
20260517172055 2.649573
20260517172056 2.647131
20260517172057 2.649573
20260517172058 2.647131
20260517172059 2.647131
20260517172100 2.644689
20260517172101 2.642247
20260517172102 2.639805
20260517172103 2.639805
20260517172104 2.642247
20260517172105 2.642247
20260517172106 2.644689
20260517172107 2.644689
20260517172108 2.647131
20260517172109 2.647131
20260517172110 2.647131
20260517172111 2.647131
20260517172112 2.647131
20260517172113 2.644689
20260517172114 2.644689
20260517172115 2.642247
20260517172116 2.639805
20260517172117 2.639805
20260517172118 2.637363
20260517172119 2.630037
20260517172120 2.630037
20260517172121 2.630037
20260517172122 2.632479
20260517172123 2.639805
20260517172124 2.642247
20260517172125 2.642247
20260517172126 2.642247
20260517172127 2.644689
20260517172128 2.644689
20260517172129 2.649573
20260517172130 2.649573
20260517172131 2.654457
20260517172132 2.652015
20260517172133 2.647131
20260517172134 2.647131
20260517172135 2.647131
20260517172136 2.649573
20260517172137 2.649573
20260517172138 2.649573
20260517172139 2.649573
20260517172140 2.649573
20260517172141 2.647131
20260517172142 2.649573
20260517172143 2.647131
20260517172144 2.647131
20260517172145 2.647131
20260517172146 2.644689
20260517172147 2.647131
20260517172148 2.647131
20260517172149 2.649573
20260517172150 2.649573
20260517172151 2.654457
20260517172152 2.652015
20260517172153 2.652015
20260517172154 2.656899
20260517172155 2.659341
20260517172156 2.661783
20260517172157 2.661783
20260517172158 2.664225
20260517172159 2.661783
20260517172200 2.664225
20260517172201 2.661783
20260517172202 2.664225
20260517172203 2.664225
20260517172204 2.656899
20260517172205 2.659341
20260517172206 2.652015
20260517172207 2.652015
20260517172208 2.649573
20260517172209 2.652015
20260517172210 2.649573
20260517172211 2.649573
20260517172212 2.647131
20260517172213 2.644689
20260517172214 2.644689
20260517172215 2.642247
20260517172216 2.644689
20260517172217 2.644689
20260517172218 2.644689
20260517172219 2.642247
20260517172220 2.647131
20260517172221 2.647131
20260517172222 2.647131
20260517172223 2.647131
20260517172224 2.647131
20260517172225 2.649573
20260517172226 2.654457
20260517172227 2.654457
20260517172228 2.656899
20260517172229 2.656899
20260517172230 2.652015
20260517172231 2.652015
20260517172232 2.656899
20260517172233 2.659341
20260517172234 2.661783
20260517172235 2.659341
20260517172236 2.654457
20260517172237 2.654457
20260517172238 2.654457
20260517172239 2.656899
20260517172240 2.661783
20260517172241 2.661783
20260517172242 2.656899
20260517172243 2.654457
20260517172244 2.652015
20260517172245 2.649573
20260517172246 2.654457
20260517172247 2.652015
20260517172248 2.652015
20260517172249 2.652015
20260517172250 2.647131
20260517172251 2.647131
20260517172252 2.644689
20260517172253 2.644689
20260517172254 2.647131
20260517172255 2.654457
20260517172256 2.649573
20260517172257 2.654457
20260517172258 2.649573
20260517172259 2.649573
20260517172300 2.652015
20260517172301 2.649573
20260517172302 2.656899
20260517172303 2.659341
20260517172304 2.656899
20260517172305 2.656899
20260517172306 2.659341
20260517172307 2.656899
20260517172308 2.661783
20260517172309 2.659341
20260517172310 2.661783
20260517172311 2.664225
20260517172312 2.656899
20260517172313 2.656899
20260517172314 2.659341
20260517172315 2.654457
20260517172316 2.656899
20260517172317 2.656899
20260517172318 2.656899
20260517172319 2.656899
20260517172320 2.659341
20260517172321 2.656899
20260517172322 2.656899
20260517172323 2.656899
20260517172324 2.656899
20260517172325 2.661783
20260517172326 2.656899
20260517172327 2.652015
20260517172328 2.652015
20260517172329 2.652015
20260517172330 2.649573
20260517172331 2.649573
20260517172332 2.652015
20260517172333 2.654457
20260517172334 2.654457
20260517172335 2.649573
20260517172336 2.654457
20260517172337 2.654457
20260517172338 2.654457
20260517172339 2.654457
20260517172340 2.652015
20260517172341 2.652015
20260517172342 2.649573
20260517172343 2.647131
20260517172344 2.647131
20260517172345 2.649573
20260517172346 2.647131
20260517172347 2.647131
20260517172348 2.644689
20260517172349 2.642247
20260517172350 2.647131
20260517172351 2.652015
20260517172352 2.654457
20260517172353 2.652015
20260517172354 2.652015
20260517172355 2.649573
20260517172356 2.652015
20260517172357 2.649573
20260517172358 2.652015
20260517172359 2.654457
20260517172400 2.649573
20260517172401 2.647131
20260517172402 2.642247
20260517172403 2.642247
20260517172404 2.642247
20260517172405 2.644689
20260517172406 2.647131
20260517172407 2.649573
20260517172408 2.644689
20260517172409 2.644689
20260517172410 2.644689
20260517172411 2.642247
20260517172412 2.642247
20260517172413 2.647131
20260517172414 2.644689
20260517172415 2.644689
20260517172416 2.642247
20260517172417 2.639805
20260517172418 2.644689
20260517172419 2.644689
20260517172420 2.647131
20260517172421 2.647131
20260517172422 2.649573
20260517172423 2.649573
20260517172424 2.649573
20260517172425 2.654457
20260517172426 2.654457
20260517172427 2.654457
20260517172428 2.656899
20260517172429 2.654457
20260517172430 2.654457
20260517172431 2.656899
20260517172432 2.654457
20260517172433 2.652015
20260517172434 2.654457
20260517172435 2.649573
20260517172436 2.647131
20260517172437 2.649573
20260517172438 2.652015
20260517172439 2.654457
20260517172440 2.656899
20260517172441 2.656899
20260517172442 2.659341
20260517172443 2.661783
20260517172444 2.656899
20260517172445 2.661783
20260517172446 2.659341
20260517172447 2.659341
20260517172448 2.661783
20260517172449 2.661783
20260517172450 2.659341
20260517172451 2.654457
20260517172452 2.654457
20260517172453 2.654457
20260517172454 2.654457
20260517172455 2.654457
20260517172456 2.654457
20260517172457 2.654457
20260517172458 2.649573
20260517172459 2.652015
20260517172500 2.652015
20260517172501 2.654457
20260517172502 2.654457
20260517172503 2.654457
20260517172504 2.656899
20260517172505 2.656899
20260517172506 2.654457
20260517172507 2.654457
20260517172508 2.654457
20260517172509 2.654457
20260517172510 2.649573
20260517172511 2.652015
20260517172512 2.652015
20260517172513 2.649573
20260517172514 2.649573
20260517172515 2.647131
20260517172516 2.647131
20260517172517 2.644689
20260517172518 2.644689
20260517172519 2.642247
20260517172520 2.644689
20260517172521 2.644689
20260517172522 2.647131
20260517172523 2.652015
20260517172524 2.652015
20260517172525 2.652015
20260517172526 2.654457
20260517172527 2.654457
20260517172528 2.654457
20260517172529 2.654457
20260517172530 2.656899
20260517172531 2.656899
20260517172532 2.654457
20260517172533 2.649573
20260517172534 2.644689
20260517172535 2.644689
20260517172536 2.642247
20260517172537 2.642247
20260517172538 2.644689
20260517172539 2.642247
20260517172540 2.637363
20260517172541 2.634921
20260517172542 2.634921
20260517172543 2.637363
20260517172544 2.639805
20260517172545 2.644689
20260517172546 2.649573
20260517172547 2.647131
20260517172548 2.644689
20260517172549 2.649573
20260517172550 2.652015
20260517172551 2.654457
20260517172552 2.656899
20260517172553 2.656899
20260517172554 2.659341
20260517172555 2.654457
20260517172556 2.652015
20260517172557 2.652015
20260517172558 2.654457
20260517172559 2.652015
20260517172600 2.654457
20260517172601 2.652015
20260517172602 2.649573
20260517172603 2.647131
20260517172604 2.647131
20260517172605 2.647131
20260517172606 2.647131
20260517172607 2.644689
20260517172608 2.642247
20260517172609 2.642247
20260517172610 2.639805
20260517172611 2.639805
20260517172612 2.637363
20260517172613 2.637363
20260517172614 2.634921
20260517172615 2.634921
20260517172616 2.637363
20260517172617 2.639805
20260517172618 2.639805
20260517172619 2.637363
20260517172620 2.637363
20260517172621 2.634921
20260517172622 2.639805
20260517172623 2.637363
20260517172624 2.634921
20260517172625 2.634921
20260517172626 2.632479
20260517172627 2.632479
20260517172628 2.634921
20260517172629 2.637363
20260517172630 2.637363
20260517172631 2.639805
20260517172632 2.639805
20260517172633 2.642247
20260517172634 2.644689
20260517172635 2.642247
20260517172636 2.642247
20260517172637 2.644689
20260517172638 2.642247
20260517172639 2.639805
20260517172640 2.639805
20260517172641 2.637363
20260517172642 2.634921
20260517172643 2.634921
20260517172644 2.637363
20260517172645 2.637363
20260517172646 2.642247
20260517172647 2.639805
20260517172648 2.642247
20260517172649 2.647131
20260517172650 2.649573
20260517172651 2.654457
20260517172652 2.656899
20260517172653 2.654457
20260517172654 2.652015
20260517172655 2.656899
20260517172656 2.652015
20260517172657 2.654457
20260517172658 2.656899
20260517172659 2.652015
20260517172700 2.649573
20260517172701 2.649573
20260517172702 2.647131
20260517172703 2.649573
20260517172704 2.652015
20260517172705 2.647131
20260517172706 2.647131
20260517172707 2.647131
20260517172708 2.644689
20260517172709 2.647131
20260517172710 2.647131
20260517172711 2.647131
20260517172712 2.652015
20260517172713 2.652015
20260517172714 2.652015
20260517172715 2.652015
20260517172716 2.652015
20260517172717 2.652015
20260517172718 2.652015
20260517172719 2.654457
20260517172720 2.659341
20260517172721 2.656899
20260517172722 2.654457
20260517172723 2.654457
20260517172724 2.654457
20260517172725 2.661783
20260517172726 2.664225
20260517172727 2.666667
20260517172728 2.666667
20260517172729 2.656899
20260517172730 2.654457
20260517172731 2.652015
20260517172732 2.652015
20260517172733 2.649573
20260517172734 2.647131
20260517172735 2.642247
20260517172736 2.642247
20260517172737 2.642247
20260517172738 2.639805
20260517172739 2.647131
20260517172740 2.647131
20260517172741 2.649573
20260517172742 2.647131
20260517172743 2.647131
20260517172744 2.647131
20260517172745 2.647131
20260517172746 2.644689
20260517172747 2.642247
20260517172748 2.642247
20260517172749 2.642247
20260517172750 2.639805
20260517172751 2.637363
20260517172752 2.637363
20260517172753 2.639805
20260517172754 2.639805
20260517172755 2.639805
20260517172756 2.639805
20260517172757 2.642247
20260517172758 2.639805
20260517172759 2.637363
20260517172800 2.642247
20260517172801 2.647131
20260517172802 2.647131
20260517172803 2.647131
20260517172804 2.647131
20260517172805 2.649573
20260517172806 2.652015
20260517172807 2.652015
20260517172808 2.652015
20260517172809 2.656899
20260517172810 2.649573
20260517172811 2.647131
20260517172812 2.644689
20260517172813 2.644689
20260517172814 2.642247
20260517172815 2.639805
20260517172816 2.634921
20260517172817 2.630037
20260517172818 2.627595
20260517172819 2.627595
20260517172820 2.625153
20260517172821 2.625153
20260517172822 2.627595
20260517172823 2.632479
20260517172824 2.632479
20260517172825 2.634921
20260517172826 2.637363
20260517172827 2.639805
20260517172828 2.642247
20260517172829 2.639805
20260517172830 2.644689
20260517172831 2.644689
20260517172832 2.644689
20260517172833 2.642247
20260517172834 2.644689
20260517172835 2.644689
20260517172836 2.647131
20260517172837 2.647131
20260517172838 2.647131
20260517172839 2.649573
20260517172840 2.649573
20260517172841 2.649573
20260517172842 2.649573
20260517172843 2.652015
20260517172844 2.649573
20260517172845 2.647131
20260517172846 2.639805
20260517172847 2.639805
20260517172848 2.637363
20260517172849 2.632479
20260517172850 2.632479
20260517172851 2.632479
20260517172852 2.632479
20260517172853 2.632479
20260517172854 2.632479
20260517172855 2.637363
20260517172856 2.642247
20260517172857 2.647131
20260517172858 2.647131
20260517172859 2.647131
20260517172900 2.644689
20260517172901 2.637363
20260517172902 2.637363
20260517172903 2.637363
20260517172904 2.637363
20260517172905 2.639805
20260517172906 2.637363
20260517172907 2.632479
20260517172908 2.632479
20260517172909 2.634921
20260517172910 2.637363
20260517172911 2.644689
20260517172912 2.642247
20260517172913 2.639805
20260517172914 2.642247
20260517172915 2.639805
20260517172916 2.642247
20260517172917 2.644689
20260517172918 2.644689
20260517172919 2.644689
20260517172920 2.644689
20260517172921 2.644689
20260517172922 2.644689
20260517172923 2.642247
20260517172924 2.639805
20260517172925 2.642247
20260517172926 2.639805
20260517172927 2.639805
20260517172928 2.639805
20260517172929 2.642247
20260517172930 2.644689
20260517172931 2.644689
20260517172932 2.642247
20260517172933 2.644689
20260517172934 2.647131
20260517172935 2.647131
20260517172936 2.647131
20260517172937 2.644689
20260517172938 2.644689
20260517172939 2.647131
20260517172940 2.644689
20260517172941 2.644689
20260517172942 2.647131
20260517172943 2.647131
20260517172944 2.639805
20260517172945 2.642247
20260517172946 2.642247
20260517172947 2.644689
20260517172948 2.647131
20260517172949 2.647131
20260517172950 2.649573
20260517172951 2.654457
20260517172952 2.654457
20260517172953 2.656899
20260517172954 2.661783
20260517172955 2.659341
20260517172956 2.654457
20260517172957 2.654457
20260517172958 2.654457
20260517172959 2.652015
20260517173000 2.642247
20260517173001 2.637363
20260517173002 2.634921
20260517173003 2.630037
20260517173004 2.630037
20260517173005 2.627595
20260517173006 2.632479
20260517173007 2.632479
20260517173008 2.634921
20260517173009 2.634921
20260517173010 2.634921
20260517173011 2.637363
20260517173012 2.639805
20260517173013 2.644689
20260517173014 2.644689
20260517173015 2.647131
20260517173016 2.647131
20260517173017 2.644689
20260517173018 2.639805
20260517173019 2.639805
20260517173020 2.642247
20260517173021 2.639805
20260517173022 2.639805
20260517173023 2.639805
20260517173024 2.639805
20260517173025 2.639805
20260517173026 2.637363
20260517173027 2.639805
20260517173028 2.647131
20260517173029 2.649573
20260517173030 2.647131
20260517173031 2.649573
20260517173032 2.649573
20260517173033 2.647131
20260517173034 2.649573
20260517173035 2.649573
20260517173036 2.649573
20260517173037 2.652015
20260517173038 2.644689
20260517173039 2.644689
20260517173040 2.649573
20260517173041 2.647131
20260517173042 2.644689
20260517173043 2.647131
20260517173044 2.652015
20260517173045 2.649573
20260517173046 2.652015
20260517173047 2.649573
20260517173048 2.647131
20260517173049 2.642247
20260517173050 2.637363
20260517173051 2.637363
20260517173052 2.637363
20260517173053 2.634921
20260517173054 2.632479
20260517173055 2.630037
20260517173056 2.630037
20260517173057 2.630037
20260517173058 2.634921
20260517173059 2.639805
20260517173100 2.639805
20260517173101 2.639805
20260517173102 2.642247
20260517173103 2.644689
20260517173104 2.644689
20260517173105 2.644689
20260517173106 2.642247
20260517173107 2.642247
20260517173108 2.642247
20260517173109 2.642247
20260517173110 2.644689
20260517173111 2.644689
20260517173112 2.642247
20260517173113 2.642247
20260517173114 2.639805
20260517173115 2.639805
20260517173116 2.639805
20260517173117 2.637363
20260517173118 2.634921
20260517173119 2.634921
20260517173120 2.627595
20260517173121 2.627595
20260517173122 2.630037
20260517173123 2.627595
20260517173124 2.630037
20260517173125 2.632479
20260517173126 2.632479
20260517173127 2.630037
20260517173128 2.632479
20260517173129 2.630037
20260517173130 2.637363
20260517173131 2.637363
20260517173132 2.639805
20260517173133 2.639805
20260517173134 2.639805
20260517173135 2.642247
20260517173136 2.642247
20260517173137 2.647131
20260517173138 2.647131
20260517173139 2.649573
20260517173140 2.644689
20260517173141 2.642247
20260517173142 2.634921
20260517173143 2.634921
20260517173144 2.632479
20260517173145 2.632479
20260517173146 2.632479
20260517173147 2.630037
20260517173148 2.627595
20260517173149 2.627595
20260517173150 2.630037
20260517173151 2.630037
20260517173152 2.634921
20260517173153 2.637363
20260517173154 2.634921
20260517173155 2.634921
20260517173156 2.634921
20260517173157 2.637363
20260517173158 2.637363
20260517173159 2.639805
20260517173200 2.639805
20260517173201 2.644689
20260517173202 2.642247
20260517173203 2.644689
20260517173204 2.644689
20260517173205 2.642247
20260517173206 2.630037
20260517173207 2.630037
20260517173208 2.627595
20260517173209 2.627595
20260517173210 2.625153
20260517173211 2.627595
20260517173212 2.625153
20260517173213 2.622711
20260517173214 2.622711
20260517173215 2.627595
20260517173216 2.637363
20260517173217 2.639805
20260517173218 2.639805
20260517173219 2.639805
20260517173220 2.639805
20260517173221 2.637363
20260517173222 2.634921
20260517173223 2.639805
20260517173224 2.639805
20260517173225 2.642247
20260517173226 2.639805
20260517173227 2.632479
20260517173228 2.637363
20260517173229 2.634921
20260517173230 2.632479
20260517173231 2.632479
20260517173232 2.632479
20260517173233 2.632479
20260517173234 2.630037
20260517173235 2.625153
20260517173236 2.630037
20260517173237 2.632479
20260517173238 2.632479
20260517173239 2.637363
20260517173240 2.637363
20260517173241 2.639805
20260517173242 2.637363
20260517173243 2.637363
20260517173244 2.637363
20260517173245 2.637363
20260517173246 2.637363
20260517173247 2.637363
20260517173248 2.634921
20260517173249 2.627595
20260517173250 2.627595
20260517173251 2.625153
20260517173252 2.625153
20260517173253 2.625153
20260517173254 2.625153
20260517173255 2.625153
20260517173256 2.625153
20260517173257 2.627595
20260517173258 2.625153
20260517173259 2.632479
20260517173300 2.632479
20260517173301 2.630037
20260517173302 2.632479
20260517173303 2.632479
20260517173304 2.630037
20260517173305 2.632479
20260517173306 2.632479
20260517173307 2.630037
20260517173308 2.632479
20260517173309 2.632479
20260517173310 2.632479
20260517173311 2.630037
20260517173312 2.630037
20260517173313 2.632479
20260517173314 2.632479
20260517173315 2.632479
20260517173316 2.632479
20260517173317 2.632479
20260517173318 2.634921
20260517173319 2.632479
20260517173320 2.630037
20260517173321 2.634921
20260517173322 2.639805
20260517173323 2.637363
20260517173324 2.637363
20260517173325 2.637363
20260517173326 2.642247
20260517173327 2.639805
20260517173328 2.634921
20260517173329 2.637363
20260517173330 2.639805
20260517173331 2.637363
20260517173332 2.637363
20260517173333 2.634921
20260517173334 2.634921
20260517173335 2.632479
20260517173336 2.630037
20260517173337 2.630037
20260517173338 2.630037
20260517173339 2.627595
20260517173340 2.625153
20260517173341 2.622711
20260517173342 2.617827
20260517173343 2.622711
20260517173344 2.625153
20260517173345 2.630037
20260517173346 2.630037
20260517173347 2.630037
20260517173348 2.632479
20260517173349 2.630037
20260517173350 2.630037
20260517173351 2.634921
20260517173352 2.639805
20260517173353 2.634921
20260517173354 2.634921
20260517173355 2.632479
20260517173356 2.632479
20260517173357 2.632479
20260517173358 2.627595
20260517173359 2.630037
20260517173400 2.632479
20260517173401 2.630037
20260517173402 2.625153
20260517173403 2.625153
20260517173404 2.622711
20260517173405 2.622711
20260517173406 2.622711
20260517173407 2.620269
20260517173408 2.625153
20260517173409 2.627595
20260517173410 2.627595
20260517173411 2.627595
20260517173412 2.630037
20260517173413 2.632479
20260517173414 2.632479
20260517173415 2.630037
20260517173416 2.632479
20260517173417 2.632479
20260517173418 2.632479
20260517173419 2.632479
20260517173420 2.634921
20260517173421 2.634921
20260517173422 2.632479
20260517173423 2.632479
20260517173424 2.634921
20260517173425 2.634921
20260517173426 2.632479
20260517173427 2.630037
20260517173428 2.627595
20260517173429 2.625153
20260517173430 2.620269
20260517173431 2.622711
20260517173432 2.625153
20260517173433 2.627595
20260517173434 2.627595
20260517173435 2.625153
20260517173436 2.625153
20260517173437 2.630037
20260517173438 2.630037
20260517173439 2.632479
20260517173440 2.634921
20260517173441 2.632479
20260517173442 2.632479
20260517173443 2.632479
20260517173444 2.630037
20260517173445 2.634921
20260517173446 2.634921
20260517173447 2.637363
20260517173448 2.637363
20260517173449 2.637363
20260517173450 2.642247
20260517173451 2.642247
20260517173452 2.639805
20260517173453 2.639805
20260517173454 2.639805
20260517173455 2.637363
20260517173456 2.637363
20260517173457 2.637363
20260517173458 2.637363
20260517173459 2.639805
20260517173500 2.634921
20260517173501 2.634921
20260517173502 2.639805
20260517173503 2.642247
20260517173504 2.644689
20260517173505 2.649573
20260517173506 2.647131
20260517173507 2.647131
20260517173508 2.647131
20260517173509 2.642247
20260517173510 2.642247
20260517173511 2.639805
20260517173512 2.637363
20260517173513 2.632479
20260517173514 2.634921
20260517173515 2.632479
20260517173516 2.632479
20260517173517 2.630037
20260517173518 2.632479
20260517173519 2.632479
20260517173520 2.639805
20260517173521 2.637363
20260517173522 2.639805
20260517173523 2.639805
20260517173524 2.637363
20260517173525 2.639805
20260517173526 2.639805
20260517173527 2.639805
20260517173528 2.642247
20260517173529 2.642247
20260517173530 2.639805
20260517173531 2.639805
20260517173532 2.639805
20260517173533 2.637363
20260517173534 2.637363
20260517173535 2.634921
20260517173536 2.632479
20260517173537 2.634921
20260517173538 2.630037
20260517173539 2.630037
20260517173540 2.630037
20260517173541 2.632479
20260517173542 2.630037
20260517173543 2.630037
20260517173544 2.630037
20260517173545 2.627595
20260517173546 2.625153
20260517173547 2.622711
20260517173548 2.625153
20260517173549 2.625153
20260517173550 2.627595
20260517173551 2.627595
20260517173552 2.630037
20260517173553 2.634921
20260517173554 2.634921
20260517173555 2.634921
20260517173556 2.637363
20260517173557 2.642247
20260517173558 2.642247
20260517173559 2.642247
20260517173600 2.642247
20260517173601 2.639805
20260517173602 2.639805
20260517173603 2.634921
20260517173604 2.634921
20260517173605 2.632479
20260517173606 2.637363
20260517173607 2.634921
20260517173608 2.632479
20260517173609 2.634921
20260517173610 2.632479
20260517173611 2.632479
20260517173612 2.634921
20260517173613 2.637363
20260517173614 2.639805
20260517173615 2.642247
20260517173616 2.639805
20260517173617 2.642247
20260517173618 2.642247
20260517173619 2.639805
20260517173620 2.639805
20260517173621 2.642247
20260517173622 2.637363
20260517173623 2.634921
20260517173624 2.634921
20260517173625 2.632479
20260517173626 2.634921
20260517173627 2.630037
20260517173628 2.630037
20260517173629 2.630037
20260517173630 2.625153
20260517173631 2.620269
20260517173632 2.620269
20260517173633 2.620269
20260517173634 2.617827
20260517173635 2.617827
20260517173636 2.617827
20260517173637 2.617827
20260517173638 2.615385
20260517173639 2.615385
20260517173640 2.620269
20260517173641 2.620269
20260517173642 2.617827
20260517173643 2.617827
20260517173644 2.620269
20260517173645 2.620269
20260517173646 2.620269
20260517173647 2.622711
20260517173648 2.627595
20260517173649 2.630037
20260517173650 2.632479
20260517173651 2.634921
20260517173652 2.639805
20260517173653 2.642247
20260517173654 2.639805
20260517173655 2.644689
20260517173656 2.644689
20260517173657 2.647131
20260517173658 2.642247
20260517173659 2.639805
20260517173700 2.639805
20260517173701 2.637363
20260517173702 2.637363
20260517173703 2.634921
20260517173704 2.634921
20260517173705 2.632479
20260517173706 2.632479
20260517173707 2.632479
20260517173708 2.637363
20260517173709 2.639805
20260517173710 2.637363
20260517173711 2.642247
20260517173712 2.644689
20260517173713 2.639805
20260517173714 2.644689
20260517173715 2.647131
20260517173716 2.644689
20260517173717 2.647131
20260517173718 2.644689
20260517173719 2.642247
20260517173720 2.642247
20260517173721 2.639805
20260517173722 2.632479
20260517173723 2.637363
20260517173724 2.634921
20260517173725 2.632479
20260517173726 2.630037
20260517173727 2.630037
20260517173728 2.630037
20260517173729 2.630037
20260517173730 2.630037
20260517173731 2.630037
20260517173732 2.632479
20260517173733 2.632479
20260517173734 2.630037
20260517173735 2.632479
20260517173736 2.632479
20260517173737 2.632479
20260517173738 2.630037
20260517173739 2.630037
20260517173740 2.632479
20260517173741 2.632479
20260517173742 2.634921
20260517173743 2.634921
20260517173744 2.634921
20260517173745 2.632479
20260517173746 2.634921
20260517173747 2.634921
20260517173748 2.634921
20260517173749 2.634921
20260517173750 2.634921
20260517173751 2.637363
20260517173752 2.637363
20260517173753 2.639805
20260517173754 2.634921
20260517173755 2.632479
20260517173756 2.634921
20260517173757 2.630037
20260517173758 2.632479
20260517173759 2.632479
20260517173800 2.630037
20260517173801 2.627595
20260517173802 2.625153
20260517173803 2.625153
20260517173804 2.630037
20260517173805 2.630037
20260517173806 2.630037
20260517173807 2.630037
20260517173808 2.627595
20260517173809 2.625153
20260517173810 2.622711
20260517173811 2.625153
20260517173812 2.627595
20260517173813 2.622711
20260517173814 2.625153
20260517173815 2.622711
20260517173816 2.620269
20260517173817 2.622711
20260517173818 2.627595
20260517173819 2.627595
20260517173820 2.630037
20260517173821 2.630037
20260517173822 2.630037
20260517173823 2.627595
20260517173824 2.627595
20260517173825 2.627595
20260517173826 2.632479
20260517173827 2.630037
20260517173828 2.630037
20260517173829 2.632479
20260517173830 2.627595
20260517173831 2.625153
20260517173832 2.622711
20260517173833 2.622711
20260517173834 2.625153
20260517173835 2.625153
20260517173836 2.625153
20260517173837 2.622711
20260517173838 2.620269
20260517173839 2.617827
20260517173840 2.617827
20260517173841 2.617827
20260517173842 2.625153
20260517173843 2.627595
20260517173844 2.625153
20260517173845 2.625153
20260517173846 2.627595
20260517173847 2.625153
20260517173848 2.625153
20260517173849 2.627595
20260517173850 2.627595
20260517173851 2.630037
20260517173852 2.625153
20260517173853 2.625153
20260517173854 2.622711
20260517173855 2.620269
20260517173856 2.615385
20260517173857 2.620269
20260517173858 2.620269
20260517173859 2.620269
20260517173900 2.622711
20260517173901 2.620269
20260517173902 2.620269
20260517173903 2.625153
20260517173904 2.627595
20260517173905 2.622711
20260517173906 2.622711
20260517173907 2.620269
20260517173908 2.622711
20260517173909 2.625153
20260517173910 2.622711
20260517173911 2.622711
20260517173912 2.625153
20260517173913 2.625153
20260517173914 2.625153
20260517173915 2.632479
20260517173916 2.634921
20260517173917 2.634921
20260517173918 2.632479
20260517173919 2.630037
20260517173920 2.632479
20260517173921 2.634921
20260517173922 2.630037
20260517173923 2.627595
20260517173924 2.627595
20260517173925 2.625153
20260517173926 2.622711
20260517173927 2.625153
20260517173928 2.625153
20260517173929 2.627595
20260517173930 2.627595
20260517173931 2.627595
20260517173932 2.630037
20260517173933 2.634921
20260517173934 2.634921
20260517173935 2.637363
20260517173936 2.639805
20260517173937 2.639805
20260517173938 2.639805
20260517173939 2.639805
20260517173940 2.642247
20260517173941 2.642247
20260517173942 2.639805
20260517173943 2.637363
20260517173944 2.634921
20260517173945 2.634921
20260517173946 2.634921
20260517173947 2.632479
20260517173948 2.627595
20260517173949 2.627595
20260517173950 2.627595
20260517173951 2.625153
20260517173952 2.625153
20260517173953 2.625153
20260517173954 2.625153
20260517173955 2.625153
20260517173956 2.625153
20260517173957 2.625153
20260517173958 2.627595
20260517173959 2.627595
20260517174000 2.625153
20260517174001 2.625153
20260517174002 2.630037
20260517174003 2.630037
20260517174004 2.630037
20260517174005 2.627595
20260517174006 2.625153
20260517174007 2.627595
20260517174008 2.627595
20260517174009 2.627595
20260517174010 2.630037
20260517174011 2.630037
20260517174012 2.630037
20260517174013 2.630037
20260517174014 2.627595
20260517174015 2.632479
20260517174016 2.634921
20260517174017 2.632479
20260517174018 2.632479
20260517174019 2.632479
20260517174020 2.627595
20260517174021 2.630037
20260517174022 2.627595
20260517174023 2.627595
20260517174024 2.630037
20260517174025 2.625153
20260517174026 2.622711
20260517174027 2.622711
20260517174028 2.620269
20260517174029 2.622711
20260517174030 2.625153
20260517174031 2.625153
20260517174032 2.627595
20260517174033 2.627595
20260517174034 2.625153
20260517174035 2.627595
20260517174036 2.630037
20260517174037 2.630037
20260517174038 2.632479
20260517174039 2.630037
20260517174040 2.630037
20260517174041 2.630037
20260517174042 2.627595
20260517174043 2.625153
20260517174044 2.630037
20260517174045 2.632479
20260517174046 2.627595
20260517174047 2.625153
20260517174048 2.627595
20260517174049 2.627595
20260517174050 2.625153
20260517174051 2.625153
20260517174052 2.622711
20260517174053 2.625153
20260517174054 2.620269
20260517174055 2.620269
20260517174056 2.622711
20260517174057 2.622711
20260517174058 2.625153
20260517174059 2.625153
20260517174100 2.622711
20260517174101 2.625153
20260517174102 2.627595
20260517174103 2.625153
20260517174104 2.627595
20260517174105 2.625153
20260517174106 2.625153
20260517174107 2.625153
20260517174108 2.622711
20260517174109 2.625153
20260517174110 2.625153
20260517174111 2.625153
20260517174112 2.625153
20260517174113 2.625153
20260517174114 2.627595
20260517174115 2.627595
20260517174116 2.630037
20260517174117 2.632479
20260517174118 2.632479
20260517174119 2.627595
20260517174120 2.630037
20260517174121 2.630037
20260517174122 2.630037
20260517174123 2.627595
20260517174124 2.622711
20260517174125 2.622711
20260517174126 2.620269
20260517174127 2.620269
20260517174128 2.620269
20260517174129 2.620269
20260517174130 2.622711
20260517174131 2.622711
20260517174132 2.622711
20260517174133 2.622711
20260517174134 2.617827
20260517174135 2.615385
20260517174136 2.617827
20260517174137 2.615385
20260517174138 2.615385
20260517174139 2.617827
20260517174140 2.615385
20260517174141 2.615385
20260517174142 2.615385
20260517174143 2.617827
20260517174144 2.627595
20260517174145 2.625153
20260517174146 2.620269
20260517174147 2.622711
20260517174148 2.620269
20260517174149 2.620269
20260517174150 2.620269
20260517174151 2.622711
20260517174152 2.625153
20260517174153 2.625153
20260517174154 2.627595
20260517174155 2.630037
20260517174156 2.634921
20260517174157 2.634921
20260517174158 2.632479
20260517174159 2.630037
20260517174200 2.632479
20260517174201 2.630037
20260517174202 2.625153
20260517174203 2.622711
20260517174204 2.620269
20260517174205 2.620269
20260517174206 2.620269
20260517174207 2.617827
20260517174208 2.617827
20260517174209 2.620269
20260517174210 2.622711
20260517174211 2.622711
20260517174212 2.622711
20260517174213 2.622711
20260517174214 2.622711
20260517174215 2.622711
20260517174216 2.622711
20260517174217 2.627595
20260517174218 2.632479
20260517174219 2.630037
20260517174220 2.627595
20260517174221 2.630037
20260517174222 2.632479
20260517174223 2.632479
20260517174224 2.634921
20260517174225 2.634921
20260517174226 2.634921
20260517174227 2.632479
20260517174228 2.630037
20260517174229 2.630037
20260517174230 2.627595
20260517174231 2.627595
20260517174232 2.627595
20260517174233 2.625153
20260517174234 2.627595
20260517174235 2.627595
20260517174236 2.627595
20260517174237 2.630037
20260517174238 2.627595
20260517174239 2.630037
20260517174240 2.630037
20260517174241 2.627595
20260517174242 2.627595
20260517174243 2.627595
20260517174244 2.625153
20260517174245 2.625153
20260517174246 2.622711
20260517174247 2.622711
20260517174248 2.622711
20260517174249 2.622711
20260517174250 2.625153
20260517174251 2.625153
20260517174252 2.627595
20260517174253 2.630037
20260517174254 2.630037
20260517174255 2.630037
20260517174256 2.630037
20260517174257 2.627595
20260517174258 2.627595
20260517174259 2.627595
20260517174300 2.622711
20260517174301 2.620269
20260517174302 2.620269
20260517174303 2.615385
20260517174304 2.615385
20260517174305 2.615385
20260517174306 2.615385
20260517174307 2.620269
20260517174308 2.620269
20260517174309 2.620269
20260517174310 2.620269
20260517174311 2.622711
20260517174312 2.622711
20260517174313 2.627595
20260517174314 2.627595
20260517174315 2.625153
20260517174316 2.622711
20260517174317 2.615385
20260517174318 2.620269
20260517174319 2.620269
20260517174320 2.622711
20260517174321 2.625153
20260517174322 2.625153
20260517174323 2.622711
20260517174324 2.627595
20260517174325 2.630037
20260517174326 2.630037
20260517174327 2.634921
20260517174328 2.634921
20260517174329 2.632479
20260517174330 2.630037
20260517174331 2.627595
20260517174332 2.627595
20260517174333 2.627595
20260517174334 2.625153
20260517174335 2.627595
20260517174336 2.627595
20260517174337 2.622711
20260517174338 2.622711
20260517174339 2.622711
20260517174340 2.625153
20260517174341 2.627595
20260517174342 2.630037
20260517174343 2.630037
20260517174344 2.627595
20260517174345 2.620269
20260517174346 2.620269
20260517174347 2.622711
20260517174348 2.620269
20260517174349 2.617827
20260517174350 2.617827
20260517174351 2.615385
20260517174352 2.612943
20260517174353 2.610501
20260517174354 2.612943
20260517174355 2.617827
20260517174356 2.617827
20260517174357 2.617827
20260517174358 2.620269
20260517174359 2.620269
20260517174400 2.617827
20260517174401 2.617827
20260517174402 2.617827
20260517174403 2.617827
20260517174404 2.617827
20260517174405 2.615385
20260517174406 2.615385
20260517174407 2.617827
20260517174408 2.617827
20260517174409 2.620269
20260517174410 2.622711
20260517174411 2.620269
20260517174412 2.622711
20260517174413 2.622711
20260517174414 2.622711
20260517174415 2.620269
20260517174416 2.617827
20260517174417 2.615385
20260517174418 2.615385
20260517174419 2.617827
20260517174420 2.612943
20260517174421 2.615385
20260517174422 2.620269
20260517174423 2.617827
20260517174424 2.617827
20260517174425 2.622711
20260517174426 2.625153
20260517174427 2.627595
20260517174428 2.622711
20260517174429 2.622711
20260517174430 2.625153
20260517174431 2.625153
20260517174432 2.625153
20260517174433 2.622711
20260517174434 2.622711
20260517174435 2.620269
20260517174436 2.620269
20260517174437 2.620269
20260517174438 2.625153
20260517174439 2.627595
20260517174440 2.625153
20260517174441 2.625153
20260517174442 2.622711
20260517174443 2.622711
20260517174444 2.627595
20260517174445 2.627595
20260517174446 2.627595
20260517174447 2.625153
20260517174448 2.625153
20260517174449 2.625153
20260517174450 2.625153
20260517174451 2.622711
20260517174452 2.625153
20260517174453 2.622711
20260517174454 2.617827
20260517174455 2.617827
20260517174456 2.610501
20260517174457 2.612943
20260517174458 2.612943
20260517174459 2.612943
20260517174500 2.615385
20260517174501 2.612943
20260517174502 2.612943
20260517174503 2.617827
20260517174504 2.620269
20260517174505 2.617827
20260517174506 2.625153
20260517174507 2.625153
20260517174508 2.622711
20260517174509 2.622711
20260517174510 2.625153
20260517174511 2.627595
20260517174512 2.625153
20260517174513 2.625153
20260517174514 2.622711
20260517174515 2.620269
20260517174516 2.615385
20260517174517 2.615385
20260517174518 2.615385
20260517174519 2.615385
20260517174520 2.612943
20260517174521 2.610501
20260517174522 2.610501
20260517174523 2.610501
20260517174524 2.608059
20260517174525 2.610501
20260517174526 2.615385
20260517174527 2.612943
20260517174528 2.615385
20260517174529 2.615385
20260517174530 2.617827
20260517174531 2.617827
20260517174532 2.620269
20260517174533 2.622711
20260517174534 2.622711
20260517174535 2.622711
20260517174536 2.625153
20260517174537 2.620269
20260517174538 2.620269
20260517174539 2.620269
20260517174540 2.617827
20260517174541 2.617827
20260517174542 2.617827
20260517174543 2.615385
20260517174544 2.615385
20260517174545 2.617827
20260517174546 2.617827
20260517174547 2.620269
20260517174548 2.620269
20260517174549 2.620269
20260517174550 2.620269
20260517174551 2.622711
20260517174552 2.620269
20260517174553 2.615385
20260517174554 2.615385
20260517174555 2.615385
20260517174556 2.612943
20260517174557 2.610501
20260517174558 2.610501
20260517174559 2.608059
20260517174600 2.605617
20260517174601 2.608059
20260517174602 2.610501
20260517174603 2.615385
20260517174604 2.615385
20260517174605 2.615385
20260517174606 2.615385
20260517174607 2.615385
20260517174608 2.620269
20260517174609 2.622711
20260517174610 2.627595
20260517174611 2.627595
20260517174612 2.627595
20260517174613 2.627595
20260517174614 2.632479
20260517174615 2.632479
20260517174616 2.634921
20260517174617 2.634921
20260517174618 2.632479
20260517174619 2.627595
20260517174620 2.625153
20260517174621 2.625153
20260517174622 2.622711
20260517174623 2.627595
20260517174624 2.627595
20260517174625 2.625153
20260517174626 2.622711
20260517174627 2.622711
20260517174628 2.620269
20260517174629 2.622711
20260517174630 2.617827
20260517174631 2.612943
20260517174632 2.610501
20260517174633 2.605617
20260517174634 2.605617
20260517174635 2.605617
20260517174636 2.605617
20260517174637 2.608059
20260517174638 2.612943
20260517174639 2.615385
20260517174640 2.622711
20260517174641 2.622711
20260517174642 2.622711
20260517174643 2.622711
20260517174644 2.622711
20260517174645 2.625153
20260517174646 2.625153
20260517174647 2.622711
20260517174648 2.617827
20260517174649 2.617827
20260517174650 2.617827
20260517174651 2.620269
20260517174652 2.622711
20260517174653 2.625153
20260517174654 2.625153
20260517174655 2.622711
20260517174656 2.620269
20260517174657 2.625153
20260517174658 2.627595
20260517174659 2.627595
20260517174700 2.627595
20260517174701 2.627595
20260517174702 2.625153
20260517174703 2.625153
20260517174704 2.625153
20260517174705 2.622711
20260517174706 2.625153
20260517174707 2.622711
20260517174708 2.622711
20260517174709 2.622711
20260517174710 2.620269
20260517174711 2.620269
20260517174712 2.620269
20260517174713 2.620269
20260517174714 2.620269
20260517174715 2.620269
20260517174716 2.617827
20260517174717 2.617827
20260517174718 2.617827
20260517174719 2.617827
20260517174720 2.620269
20260517174721 2.620269
20260517174722 2.620269
20260517174723 2.622711
20260517174724 2.625153
20260517174725 2.625153
20260517174726 2.627595
20260517174727 2.625153
20260517174728 2.625153
20260517174729 2.625153
20260517174730 2.622711
20260517174731 2.620269
20260517174732 2.620269
20260517174733 2.620269
20260517174734 2.622711
20260517174735 2.625153
20260517174736 2.627595
20260517174737 2.630037
20260517174738 2.632479
20260517174739 2.632479
20260517174740 2.632479
20260517174741 2.632479
20260517174742 2.632479
20260517174743 2.632479
20260517174744 2.622711
20260517174745 2.620269
20260517174746 2.620269
20260517174747 2.617827
20260517174748 2.615385
20260517174749 2.615385
20260517174750 2.615385
20260517174751 2.617827
20260517174752 2.617827
20260517174753 2.615385
20260517174754 2.622711
20260517174755 2.627595
20260517174756 2.625153
20260517174757 2.625153
20260517174758 2.627595
20260517174759 2.630037
20260517174800 2.630037
20260517174801 2.630037
20260517174802 2.627595
20260517174803 2.627595
20260517174804 2.627595
20260517174805 2.625153
20260517174806 2.622711
20260517174807 2.622711
20260517174808 2.620269
20260517174809 2.615385
20260517174810 2.617827
20260517174811 2.620269
20260517174812 2.620269
20260517174813 2.622711
20260517174814 2.620269
20260517174815 2.617827
20260517174816 2.622711
20260517174817 2.622711
20260517174818 2.622711
20260517174819 2.625153
20260517174820 2.622711
20260517174821 2.620269
20260517174822 2.625153
20260517174823 2.617827
20260517174824 2.617827
20260517174825 2.617827
20260517174826 2.615385
20260517174827 2.617827
20260517174828 2.617827
20260517174829 2.620269
20260517174830 2.620269
20260517174831 2.620269
20260517174832 2.620269
20260517174833 2.627595
20260517174834 2.630037
20260517174835 2.630037
20260517174836 2.630037
20260517174837 2.630037
20260517174838 2.632479
20260517174839 2.627595
20260517174840 2.627595
20260517174841 2.627595
20260517174842 2.627595
20260517174843 2.625153
20260517174844 2.622711
20260517174845 2.622711
20260517174846 2.620269
20260517174847 2.617827
20260517174848 2.615385
20260517174849 2.617827
20260517174850 2.620269
20260517174851 2.625153
20260517174852 2.622711
20260517174853 2.627595
20260517174854 2.632479
20260517174855 2.632479
20260517174856 2.634921
20260517174857 2.634921
20260517174858 2.637363
20260517174859 2.634921
20260517174900 2.630037
20260517174901 2.627595
20260517174902 2.627595
20260517174903 2.625153
20260517174904 2.617827
20260517174905 2.615385
20260517174906 2.615385
20260517174907 2.615385
20260517174908 2.612943
20260517174909 2.612943
20260517174910 2.615385
20260517174911 2.615385
20260517174912 2.615385
20260517174913 2.615385
20260517174914 2.617827
20260517174915 2.622711
20260517174916 2.622711
20260517174917 2.622711
20260517174918 2.625153
20260517174919 2.625153
20260517174920 2.625153
20260517174921 2.622711
20260517174922 2.622711
20260517174923 2.620269
20260517174924 2.620269
20260517174925 2.620269
20260517174926 2.617827
20260517174927 2.615385
20260517174928 2.612943
20260517174929 2.615385
20260517174930 2.612943
20260517174931 2.612943
20260517174932 2.615385
20260517174933 2.615385
20260517174934 2.612943
20260517174935 2.612943
20260517174936 2.612943
20260517174937 2.617827
20260517174938 2.617827
20260517174939 2.617827
20260517174940 2.620269
20260517174941 2.620269
20260517174942 2.617827
20260517174943 2.615385
20260517174944 2.615385
20260517174945 2.617827
20260517174946 2.617827
20260517174947 2.615385
20260517174948 2.615385
20260517174949 2.615385
20260517174950 2.612943
20260517174951 2.615385
20260517174952 2.615385
20260517174953 2.615385
20260517174954 2.615385
20260517174955 2.617827
20260517174956 2.617827
20260517174957 2.620269
20260517174958 2.620269
20260517174959 2.622711
20260517175000 2.620269
20260517175001 2.622711
20260517175002 2.627595
20260517175003 2.630037
20260517175004 2.632479
20260517175005 2.630037
20260517175006 2.632479
20260517175007 2.630037
20260517175008 2.625153
20260517175009 2.622711
20260517175010 2.630037
20260517175011 2.625153
20260517175012 2.627595
20260517175013 2.625153
20260517175014 2.625153
20260517175015 2.627595
20260517175016 2.627595
20260517175017 2.625153
20260517175018 2.625153
20260517175019 2.630037
20260517175020 2.625153
20260517175021 2.625153
20260517175022 2.622711
20260517175023 2.620269
20260517175024 2.617827
20260517175025 2.617827
20260517175026 2.617827
20260517175027 2.617827
20260517175028 2.620269
20260517175029 2.617827
20260517175030 2.625153
20260517175031 2.622711
20260517175032 2.627595
20260517175033 2.627595
20260517175034 2.625153
20260517175035 2.627595
20260517175036 2.625153
20260517175037 2.622711
20260517175038 2.622711
20260517175039 2.620269
20260517175040 2.612943
20260517175041 2.615385
20260517175042 2.615385
20260517175043 2.615385
20260517175044 2.615385
20260517175045 2.617827
20260517175046 2.620269
20260517175047 2.625153
20260517175048 2.625153
20260517175049 2.622711
20260517175050 2.625153
20260517175051 2.622711
20260517175052 2.620269
20260517175053 2.620269
20260517175054 2.620269
20260517175055 2.622711
20260517175056 2.622711
20260517175057 2.617827
20260517175058 2.617827
20260517175059 2.622711
20260517175100 2.625153
20260517175101 2.627595
20260517175102 2.630037
20260517175103 2.630037
20260517175104 2.630037
20260517175105 2.627595
20260517175106 2.627595
20260517175107 2.632479
20260517175108 2.632479
20260517175109 2.634921
20260517175110 2.632479
20260517175111 2.632479
20260517175112 2.634921
20260517175113 2.637363
20260517175114 2.634921
20260517175115 2.634921
20260517175116 2.632479
20260517175117 2.632479
20260517175118 2.630037
20260517175119 2.630037
20260517175120 2.632479
20260517175121 2.630037
20260517175122 2.627595
20260517175123 2.627595
20260517175124 2.627595
20260517175125 2.625153
20260517175126 2.627595
20260517175127 2.632479
20260517175128 2.637363
20260517175129 2.634921
20260517175130 2.632479
20260517175131 2.632479
20260517175132 2.632479
20260517175133 2.630037
20260517175134 2.630037
20260517175135 2.630037
20260517175136 2.630037
20260517175137 2.622711
20260517175138 2.620269
20260517175139 2.620269
20260517175140 2.620269
20260517175141 2.622711
20260517175142 2.622711
20260517175143 2.622711
20260517175144 2.622711
20260517175145 2.622711
20260517175146 2.622711
20260517175147 2.622711
20260517175148 2.625153
20260517175149 2.627595
20260517175150 2.622711
20260517175151 2.620269
20260517175152 2.622711
20260517175153 2.627595
20260517175154 2.627595
20260517175155 2.627595
20260517175156 2.630037
20260517175157 2.630037
20260517175158 2.630037
20260517175159 2.632479
20260517175200 2.634921
20260517175201 2.639805
20260517175202 2.639805
20260517175203 2.642247
20260517175204 2.647131
20260517175205 2.649573
20260517175206 2.644689
20260517175207 2.644689
20260517175208 2.642247
20260517175209 2.637363
20260517175210 2.639805
20260517175211 2.639805
20260517175212 2.637363
20260517175213 2.632479
20260517175214 2.625153
20260517175215 2.625153
20260517175216 2.627595
20260517175217 2.627595
20260517175218 2.630037
20260517175219 2.630037
20260517175220 2.627595
20260517175221 2.627595
20260517175222 2.632479
20260517175223 2.632479
20260517175224 2.634921
20260517175225 2.637363
20260517175226 2.634921
20260517175227 2.639805
20260517175228 2.634921
20260517175229 2.634921
20260517175230 2.634921
20260517175231 2.630037
20260517175232 2.622711
20260517175233 2.622711
20260517175234 2.622711
20260517175235 2.620269
20260517175236 2.620269
20260517175237 2.617827
20260517175238 2.620269
20260517175239 2.620269
20260517175240 2.620269
20260517175241 2.620269
20260517175242 2.622711
20260517175243 2.632479
20260517175244 2.627595
20260517175245 2.630037
20260517175246 2.625153
20260517175247 2.625153
20260517175248 2.627595
20260517175249 2.630037
20260517175250 2.630037
20260517175251 2.637363
20260517175252 2.634921
20260517175253 2.627595
20260517175254 2.627595
20260517175255 2.625153
20260517175256 2.622711
20260517175257 2.620269
20260517175258 2.617827
20260517175259 2.617827
20260517175300 2.615385
20260517175301 2.610501
20260517175302 2.610501
20260517175303 2.612943
20260517175304 2.612943
20260517175305 2.612943
20260517175306 2.612943
20260517175307 2.615385
20260517175308 2.612943
20260517175309 2.615385
20260517175310 2.615385
20260517175311 2.620269
20260517175312 2.620269
20260517175313 2.617827
20260517175314 2.617827
20260517175315 2.620269
20260517175316 2.620269
20260517175317 2.622711
20260517175318 2.625153
20260517175319 2.625153
20260517175320 2.625153
20260517175321 2.620269
20260517175322 2.617827
20260517175323 2.617827
20260517175324 2.617827
20260517175325 2.620269
20260517175326 2.625153
20260517175327 2.627595
20260517175328 2.627595
20260517175329 2.625153
20260517175330 2.625153
20260517175331 2.627595
20260517175332 2.630037
20260517175333 2.630037
20260517175334 2.630037
20260517175335 2.630037
20260517175336 2.627595
20260517175337 2.625153
20260517175338 2.620269
20260517175339 2.622711
20260517175340 2.625153
20260517175341 2.632479
20260517175342 2.630037
20260517175343 2.630037
20260517175344 2.630037
20260517175345 2.630037
20260517175346 2.630037
20260517175347 2.630037
20260517175348 2.634921
20260517175349 2.632479
20260517175350 2.632479
20260517175351 2.630037
20260517175352 2.634921
20260517175353 2.634921
20260517175354 2.634921
20260517175355 2.637363
20260517175356 2.637363
20260517175357 2.642247
20260517175358 2.639805
20260517175359 2.637363
20260517175400 2.637363
20260517175401 2.637363
20260517175402 2.634921
20260517175403 2.634921
20260517175404 2.634921
20260517175405 2.632479
20260517175406 2.632479
20260517175407 2.630037
20260517175408 2.630037
20260517175409 2.634921
20260517175410 2.634921
20260517175411 2.634921
20260517175412 2.634921
20260517175413 2.634921
20260517175414 2.632479
20260517175415 2.630037
20260517175416 2.627595
20260517175417 2.622711
20260517175418 2.622711
20260517175419 2.615385
20260517175420 2.610501
20260517175421 2.610501
20260517175422 2.608059
20260517175423 2.605617
20260517175424 2.605617
20260517175425 2.608059
20260517175426 2.608059
20260517175427 2.615385
20260517175428 2.612943
20260517175429 2.615385
20260517175430 2.617827
20260517175431 2.617827
20260517175432 2.620269
20260517175433 2.622711
20260517175434 2.625153
20260517175435 2.625153
20260517175436 2.627595
20260517175437 2.627595
20260517175438 2.630037
20260517175439 2.632479
20260517175440 2.632479
20260517175441 2.632479
20260517175442 2.632479
20260517175443 2.634921
20260517175444 2.634921
20260517175445 2.634921
20260517175446 2.634921
20260517175447 2.630037
20260517175448 2.627595
20260517175449 2.627595
20260517175450 2.630037
20260517175451 2.625153
20260517175452 2.625153
20260517175453 2.622711
20260517175454 2.617827
20260517175455 2.620269
20260517175456 2.620269
20260517175457 2.622711
20260517175458 2.625153
20260517175459 2.625153
20260517175500 2.622711
20260517175501 2.625153
20260517175502 2.622711
20260517175503 2.622711
20260517175504 2.622711
20260517175505 2.625153
20260517175506 2.622711
20260517175507 2.622711
20260517175508 2.622711
20260517175509 2.622711
20260517175510 2.622711
20260517175511 2.627595
20260517175512 2.630037
20260517175513 2.627595
20260517175514 2.627595
20260517175515 2.630037
20260517175516 2.630037
20260517175517 2.627595
20260517175518 2.630037
20260517175519 2.630037
20260517175520 2.627595
20260517175521 2.625153
20260517175522 2.625153
20260517175523 2.627595
20260517175524 2.627595
20260517175525 2.627595
20260517175526 2.630037
20260517175527 2.630037
20260517175528 2.627595
20260517175529 2.627595
20260517175530 2.630037
20260517175531 2.630037
20260517175532 2.630037
20260517175533 2.630037
20260517175534 2.630037
20260517175535 2.630037
20260517175536 2.625153
20260517175537 2.625153
20260517175538 2.627595
20260517175539 2.625153
20260517175540 2.625153
20260517175541 2.625153
20260517175542 2.627595
20260517175543 2.630037
20260517175544 2.630037
20260517175545 2.630037
20260517175546 2.632479
20260517175547 2.630037
20260517175548 2.630037
20260517175549 2.630037
20260517175550 2.630037
20260517175551 2.632479
20260517175552 2.630037
20260517175553 2.630037
20260517175554 2.630037
20260517175555 2.627595
20260517175556 2.627595
20260517175557 2.627595
20260517175558 2.632479
20260517175559 2.630037
20260517175600 2.630037
20260517175601 2.627595
20260517175602 2.630037
20260517175603 2.630037
20260517175604 2.627595
20260517175605 2.632479
20260517175606 2.632479
20260517175607 2.634921
20260517175608 2.634921
20260517175609 2.637363
20260517175610 2.637363
20260517175611 2.639805
20260517175612 2.637363
20260517175613 2.637363
20260517175614 2.637363
20260517175615 2.634921
20260517175616 2.634921
20260517175617 2.632479
20260517175618 2.627595
20260517175619 2.627595
20260517175620 2.625153
20260517175621 2.622711
20260517175622 2.622711
20260517175623 2.622711
20260517175624 2.627595
20260517175625 2.627595
20260517175626 2.617827
20260517175627 2.617827
20260517175628 2.617827
20260517175629 2.625153
20260517175630 2.625153
20260517175631 2.627595
20260517175632 2.630037
20260517175633 2.630037
20260517175634 2.627595
20260517175635 2.630037
20260517175636 2.642247
20260517175637 2.642247
20260517175638 2.642247
20260517175639 2.637363
20260517175640 2.634921
20260517175641 2.637363
20260517175642 2.634921
20260517175643 2.637363
20260517175644 2.637363
20260517175645 2.634921
20260517175646 2.632479
20260517175647 2.632479
20260517175648 2.632479
20260517175649 2.634921
20260517175650 2.637363
20260517175651 2.639805
20260517175652 2.639805
20260517175653 2.634921
20260517175654 2.634921
20260517175655 2.632479
20260517175656 2.632479
20260517175657 2.639805
20260517175658 2.637363
20260517175659 2.634921
20260517175700 2.637363
20260517175701 2.632479
20260517175702 2.634921
20260517175703 2.639805
20260517175704 2.639805
20260517175705 2.637363
20260517175706 2.637363
20260517175707 2.630037
20260517175708 2.634921
20260517175709 2.632479
20260517175710 2.627595
20260517175711 2.630037
20260517175712 2.627595
20260517175713 2.625153
20260517175714 2.625153
20260517175715 2.627595
20260517175716 2.627595
20260517175717 2.630037
20260517175718 2.627595
20260517175719 2.625153
20260517175720 2.627595
20260517175721 2.627595
20260517175722 2.625153
20260517175723 2.625153
20260517175724 2.622711
20260517175725 2.622711
20260517175726 2.622711
20260517175727 2.622711
20260517175728 2.622711
20260517175729 2.627595
20260517175730 2.630037
20260517175731 2.632479
20260517175732 2.630037
20260517175733 2.632479
20260517175734 2.634921
20260517175735 2.634921
20260517175736 2.634921
20260517175737 2.634921
20260517175738 2.634921
20260517175739 2.634921
20260517175740 2.632479
20260517175741 2.630037
20260517175742 2.630037
20260517175743 2.632479
20260517175744 2.630037
20260517175745 2.632479
20260517175746 2.630037
20260517175747 2.632479
20260517175748 2.632479
20260517175749 2.630037
20260517175750 2.630037
20260517175751 2.627595
20260517175752 2.630037
20260517175753 2.627595
20260517175754 2.627595
20260517175755 2.627595
20260517175756 2.627595
20260517175757 2.627595
20260517175758 2.627595
20260517175759 2.630037
20260517175800 2.630037
20260517175801 2.634921
20260517175802 2.634921
20260517175803 2.634921
20260517175804 2.634921
20260517175805 2.634921
20260517175806 2.637363
20260517175807 2.639805
20260517175808 2.642247
20260517175809 2.642247
20260517175810 2.639805
20260517175811 2.634921
20260517175812 2.634921
20260517175813 2.637363
20260517175814 2.634921
20260517175815 2.634921
20260517175816 2.632479
20260517175817 2.630037
20260517175818 2.627595
20260517175819 2.630037
20260517175820 2.630037
20260517175821 2.632479
20260517175822 2.630037
20260517175823 2.632479
20260517175824 2.637363
20260517175825 2.634921
20260517175826 2.634921
20260517175827 2.632479
20260517175828 2.634921
20260517175829 2.632479
20260517175830 2.632479
20260517175831 2.637363
20260517175832 2.637363
20260517175833 2.639805
20260517175834 2.634921
20260517175835 2.634921
20260517175836 2.634921
20260517175837 2.632479
20260517175838 2.632479
20260517175839 2.632479
20260517175840 2.630037
20260517175841 2.625153
20260517175842 2.625153
20260517175843 2.625153
20260517175844 2.625153
20260517175845 2.625153
20260517175846 2.627595
20260517175847 2.632479
20260517175848 2.630037
20260517175849 2.630037
20260517175850 2.632479
20260517175851 2.634921
20260517175852 2.634921
20260517175853 2.634921
20260517175854 2.634921
20260517175855 2.632479
20260517175856 2.630037
20260517175857 2.627595
20260517175858 2.627595
20260517175859 2.627595
20260517175900 2.627595
20260517175901 2.627595
20260517175902 2.627595
20260517175903 2.627595
20260517175904 2.630037
20260517175905 2.627595
20260517175906 2.630037
20260517175907 2.630037
20260517175908 2.630037
20260517175909 2.632479
20260517175910 2.632479
20260517175911 2.632479
20260517175912 2.630037
20260517175913 2.632479
20260517175914 2.630037
20260517175915 2.630037
20260517175916 2.630037
20260517175917 2.634921
20260517175918 2.632479
20260517175919 2.630037
20260517175920 2.630037
20260517175921 2.630037
20260517175922 2.634921
20260517175923 2.630037
20260517175924 2.632479
20260517175925 2.634921
20260517175926 2.637363
20260517175927 2.637363
20260517175928 2.639805
20260517175929 2.639805
20260517175930 2.642247
20260517175931 2.642247
20260517175932 2.639805
20260517175933 2.642247
20260517175934 2.642247
20260517175935 2.642247
20260517175936 2.639805
20260517175937 2.639805
20260517175938 2.642247
20260517175939 2.642247
20260517175940 2.644689
20260517175941 2.642247
20260517175942 2.639805
20260517175943 2.639805
20260517175944 2.639805
20260517175945 2.639805
20260517175946 2.639805
20260517175947 2.637363
20260517175948 2.637363
20260517175949 2.637363
20260517175950 2.637363
20260517175951 2.639805
20260517175952 2.637363
20260517175953 2.642247
20260517175954 2.637363
20260517175955 2.637363
20260517175956 2.637363
20260517175957 2.639805
20260517175958 2.639805
20260517175959 2.644689
20260517180000 2.642247
20260517180001 2.639805
20260517180002 2.639805
20260517180003 2.637363
20260517180004 2.639805
20260517180005 2.634921
20260517180006 2.639805
20260517180007 2.639805
20260517180008 2.637363
20260517180009 2.632479
20260517180010 2.634921
20260517180011 2.634921
20260517180012 2.634921
20260517180013 2.634921
20260517180014 2.637363
20260517180015 2.637363
20260517180016 2.634921
20260517180017 2.634921
20260517180018 2.634921
20260517180019 2.634921
20260517180020 2.632479
20260517180021 2.632479
20260517180022 2.634921
20260517180023 2.637363
20260517180024 2.634921
20260517180025 2.637363
20260517180026 2.637363
20260517180027 2.639805
20260517180028 2.639805
20260517180029 2.639805
20260517180030 2.642247
20260517180031 2.639805
20260517180032 2.639805
20260517180033 2.634921
20260517180034 2.632479
20260517180035 2.632479
20260517180036 2.627595
20260517180037 2.630037
20260517180038 2.632479
20260517180039 2.632479
20260517180040 2.627595
20260517180041 2.630037
20260517180042 2.632479
20260517180043 2.637363
20260517180044 2.639805
20260517180045 2.639805
20260517180046 2.639805
20260517180047 2.637363
20260517180048 2.637363
20260517180049 2.637363
20260517180050 2.642247
20260517180051 2.639805
20260517180052 2.634921
20260517180053 2.634921
20260517180054 2.632479
20260517180055 2.632479
20260517180056 2.634921
20260517180057 2.639805
20260517180058 2.639805
20260517180059 2.637363
20260517180100 2.637363
20260517180101 2.642247
20260517180102 2.642247
20260517180103 2.639805
20260517180104 2.637363
20260517180105 2.642247
20260517180106 2.639805
20260517180107 2.634921
20260517180108 2.632479
20260517180109 2.632479
20260517180110 2.630037
20260517180111 2.627595
20260517180112 2.627595
20260517180113 2.630037
20260517180114 2.632479
20260517180115 2.630037
20260517180116 2.632479
20260517180117 2.632479
20260517180118 2.634921
20260517180119 2.639805
20260517180120 2.637363
20260517180121 2.639805
20260517180122 2.642247
20260517180123 2.637363
20260517180124 2.634921
20260517180125 2.632479
20260517180126 2.632479
20260517180127 2.632479
20260517180128 2.632479
20260517180129 2.632479
20260517180130 2.632479
20260517180131 2.632479
20260517180132 2.632479
20260517180133 2.634921
20260517180134 2.634921
20260517180135 2.637363
20260517180136 2.637363
20260517180137 2.632479
20260517180138 2.630037
20260517180139 2.632479
20260517180140 2.632479
20260517180141 2.632479
20260517180142 2.632479
20260517180143 2.634921
20260517180144 2.637363
20260517180145 2.637363
20260517180146 2.637363
20260517180147 2.639805
20260517180148 2.639805
20260517180149 2.634921
20260517180150 2.634921
20260517180151 2.637363
20260517180152 2.637363
20260517180153 2.632479
20260517180154 2.632479
20260517180155 2.630037
20260517180156 2.632479
20260517180157 2.632479
20260517180158 2.632479
20260517180159 2.634921
20260517180200 2.634921
20260517180201 2.634921
20260517180202 2.637363
20260517180203 2.639805
20260517180204 2.639805
20260517180205 2.642247
20260517180206 2.639805
20260517180207 2.642247
20260517180208 2.644689
20260517180209 2.642247
20260517180210 2.642247
20260517180211 2.637363
20260517180212 2.637363
20260517180213 2.637363
20260517180214 2.637363
20260517180215 2.634921
20260517180216 2.632479
20260517180217 2.632479
20260517180218 2.632479
20260517180219 2.632479
20260517180220 2.630037
20260517180221 2.632479
20260517180222 2.630037
20260517180223 2.632479
20260517180224 2.634921
20260517180225 2.637363
20260517180226 2.639805
20260517180227 2.639805
20260517180228 2.639805
20260517180229 2.639805
20260517180230 2.644689
20260517180231 2.644689
20260517180232 2.644689
20260517180233 2.644689
20260517180234 2.642247
20260517180235 2.642247
20260517180236 2.637363
20260517180237 2.634921
20260517180238 2.632479
20260517180239 2.637363
20260517180240 2.637363
20260517180241 2.637363
20260517180242 2.639805
20260517180243 2.639805
20260517180244 2.639805
20260517180245 2.639805
20260517180246 2.644689
20260517180247 2.649573
20260517180248 2.652015
20260517180249 2.649573
20260517180250 2.649573
20260517180251 2.652015
20260517180252 2.654457
20260517180253 2.652015
20260517180254 2.652015
20260517180255 2.649573
20260517180256 2.652015
20260517180257 2.647131
20260517180258 2.644689
20260517180259 2.642247
20260517180300 2.642247
20260517180301 2.644689
20260517180302 2.639805
20260517180303 2.639805
20260517180304 2.639805
20260517180305 2.637363
20260517180306 2.634921
20260517180307 2.639805
20260517180308 2.644689
20260517180309 2.644689
20260517180310 2.644689
20260517180311 2.647131
20260517180312 2.649573
20260517180313 2.649573
20260517180314 2.649573
20260517180315 2.652015
20260517180316 2.652015
20260517180317 2.647131
20260517180318 2.647131
20260517180319 2.644689
20260517180320 2.642247
20260517180321 2.639805
20260517180322 2.639805
20260517180323 2.642247
20260517180324 2.642247
20260517180325 2.639805
20260517180326 2.639805
20260517180327 2.639805
20260517180328 2.637363
20260517180329 2.642247
20260517180330 2.644689
20260517180331 2.639805
20260517180332 2.642247
20260517180333 2.642247
20260517180334 2.642247
20260517180335 2.644689
20260517180336 2.644689
20260517180337 2.644689
20260517180338 2.647131
20260517180339 2.647131
20260517180340 2.647131
20260517180341 2.649573
20260517180342 2.644689
20260517180343 2.647131
20260517180344 2.649573
20260517180345 2.647131
20260517180346 2.644689
20260517180347 2.649573
20260517180348 2.644689
20260517180349 2.642247
20260517180350 2.642247
20260517180351 2.642247
20260517180352 2.644689
20260517180353 2.642247
20260517180354 2.644689
20260517180355 2.647131
20260517180356 2.649573
20260517180357 2.647131
20260517180358 2.644689
20260517180359 2.644689
20260517180400 2.647131
20260517180401 2.642247
20260517180402 2.644689
20260517180403 2.639805
20260517180404 2.634921
20260517180405 2.634921
20260517180406 2.637363
20260517180407 2.634921
20260517180408 2.642247
20260517180409 2.642247
20260517180410 2.639805
20260517180411 2.642247
20260517180412 2.642247
20260517180413 2.642247
20260517180414 2.644689
20260517180415 2.647131
20260517180416 2.647131
20260517180417 2.647131
20260517180418 2.647131
20260517180419 2.649573
20260517180420 2.652015
20260517180421 2.654457
20260517180422 2.656899
20260517180423 2.654457
20260517180424 2.649573
20260517180425 2.652015
20260517180426 2.652015
20260517180427 2.652015
20260517180428 2.649573
20260517180429 2.649573
20260517180430 2.649573
20260517180431 2.644689
20260517180432 2.642247
20260517180433 2.642247
20260517180434 2.644689
20260517180435 2.639805
20260517180436 2.632479
20260517180437 2.630037
20260517180438 2.630037
20260517180439 2.627595
20260517180440 2.627595
20260517180441 2.630037
20260517180442 2.630037
20260517180443 2.632479
20260517180444 2.630037
20260517180445 2.634921
20260517180446 2.637363
20260517180447 2.644689
20260517180448 2.644689
20260517180449 2.644689
20260517180450 2.647131
20260517180451 2.642247
20260517180452 2.639805
20260517180453 2.639805
20260517180454 2.642247
20260517180455 2.642247
20260517180456 2.644689
20260517180457 2.637363
20260517180458 2.639805
20260517180459 2.639805
20260517180500 2.642247
20260517180501 2.642247
20260517180502 2.644689
20260517180503 2.642247
20260517180504 2.647131
20260517180505 2.647131
20260517180506 2.647131
20260517180507 2.649573
20260517180508 2.647131
20260517180509 2.649573
20260517180510 2.647131
20260517180511 2.644689
20260517180512 2.647131
20260517180513 2.644689
20260517180514 2.637363
20260517180515 2.634921
20260517180516 2.634921
20260517180517 2.634921
20260517180518 2.634921
20260517180519 2.637363
20260517180520 2.632479
20260517180521 2.634921
20260517180522 2.637363
20260517180523 2.639805
20260517180524 2.642247
20260517180525 2.644689
20260517180526 2.644689
20260517180527 2.642247
20260517180528 2.644689
20260517180529 2.642247
20260517180530 2.644689
20260517180531 2.644689
20260517180532 2.642247
20260517180533 2.642247
20260517180534 2.642247
20260517180535 2.639805
20260517180536 2.642247
20260517180537 2.642247
20260517180538 2.642247
20260517180539 2.642247
20260517180540 2.642247
20260517180541 2.642247
20260517180542 2.647131
20260517180543 2.649573
20260517180544 2.652015
20260517180545 2.652015
20260517180546 2.649573
20260517180547 2.647131
20260517180548 2.649573
20260517180549 2.649573
20260517180550 2.649573
20260517180551 2.647131
20260517180552 2.647131
20260517180553 2.644689
20260517180554 2.642247
20260517180555 2.642247
20260517180556 2.639805
20260517180557 2.639805
20260517180558 2.634921
20260517180559 2.630037
20260517180600 2.627595
20260517180601 2.627595
20260517180602 2.625153
20260517180603 2.625153
20260517180604 2.622711
20260517180605 2.625153
20260517180606 2.627595
20260517180607 2.627595
20260517180608 2.630037
20260517180609 2.632479
20260517180610 2.634921
20260517180611 2.634921
20260517180612 2.632479
20260517180613 2.634921
20260517180614 2.637363
20260517180615 2.637363
20260517180616 2.639805
20260517180617 2.639805
20260517180618 2.639805
20260517180619 2.637363
20260517180620 2.637363
20260517180621 2.637363
20260517180622 2.639805
20260517180623 2.639805
20260517180624 2.639805
20260517180625 2.639805
20260517180626 2.637363
20260517180627 2.634921
20260517180628 2.634921
20260517180629 2.637363
20260517180630 2.634921
20260517180631 2.637363
20260517180632 2.637363
20260517180633 2.634921
20260517180634 2.634921
20260517180635 2.637363
20260517180636 2.639805
20260517180637 2.637363
20260517180638 2.639805
20260517180639 2.637363
20260517180640 2.637363
20260517180641 2.639805
20260517180642 2.637363
20260517180643 2.634921
20260517180644 2.632479
20260517180645 2.630037
20260517180646 2.632479
20260517180647 2.632479
20260517180648 2.634921
20260517180649 2.637363
20260517180650 2.642247
20260517180651 2.639805
20260517180652 2.639805
20260517180653 2.642247
20260517180654 2.642247
20260517180655 2.644689
20260517180656 2.644689
20260517180657 2.642247
20260517180658 2.644689
20260517180659 2.647131
20260517180700 2.647131
20260517180701 2.644689
20260517180702 2.647131
20260517180703 2.647131
20260517180704 2.647131
20260517180705 2.647131
20260517180706 2.649573
20260517180707 2.654457
20260517180708 2.649573
20260517180709 2.644689
20260517180710 2.642247
20260517180711 2.642247
20260517180712 2.639805
20260517180713 2.642247
20260517180714 2.644689
20260517180715 2.647131
20260517180716 2.644689
20260517180717 2.639805
20260517180718 2.642247
20260517180719 2.642247
20260517180720 2.647131
20260517180721 2.647131
20260517180722 2.649573
20260517180723 2.649573
20260517180724 2.647131
20260517180725 2.644689
20260517180726 2.644689
20260517180727 2.642247
20260517180728 2.644689
20260517180729 2.647131
20260517180730 2.644689
20260517180731 2.647131
20260517180732 2.647131
20260517180733 2.647131
20260517180734 2.647131
20260517180735 2.647131
20260517180736 2.647131
20260517180737 2.647131
20260517180738 2.644689
20260517180739 2.647131
20260517180740 2.647131
20260517180741 2.647131
20260517180742 2.644689
20260517180743 2.647131
20260517180744 2.647131
20260517180745 2.649573
20260517180746 2.649573
20260517180747 2.652015
20260517180748 2.654457
20260517180749 2.649573
20260517180750 2.647131
20260517180751 2.647131
20260517180752 2.649573
20260517180753 2.647131
20260517180754 2.644689
20260517180755 2.642247
20260517180756 2.644689
20260517180757 2.644689
20260517180758 2.644689
20260517180759 2.647131
20260517180800 2.649573
20260517180801 2.649573
20260517180802 2.647131
20260517180803 2.647131
20260517180804 2.644689
20260517180805 2.642247
20260517180806 2.642247
20260517180807 2.639805
20260517180808 2.644689
20260517180809 2.642247
20260517180810 2.639805
20260517180811 2.639805
20260517180812 2.637363
20260517180813 2.642247
20260517180814 2.642247
20260517180815 2.642247
20260517180816 2.639805
20260517180817 2.637363
20260517180818 2.632479
20260517180819 2.632479
20260517180820 2.632479
20260517180821 2.630037
20260517180822 2.632479
20260517180823 2.630037
20260517180824 2.632479
20260517180825 2.634921
20260517180826 2.637363
20260517180827 2.639805
20260517180828 2.637363
20260517180829 2.639805
20260517180830 2.642247
20260517180831 2.644689
20260517180832 2.642247
20260517180833 2.649573
20260517180834 2.647131
20260517180835 2.649573
20260517180836 2.649573
20260517180837 2.647131
20260517180838 2.652015
20260517180839 2.652015
20260517180840 2.647131
20260517180841 2.652015
20260517180842 2.649573
20260517180843 2.647131
20260517180844 2.644689
20260517180845 2.644689
20260517180846 2.644689
20260517180847 2.647131
20260517180848 2.639805
20260517180849 2.644689
20260517180850 2.647131
20260517180851 2.639805
20260517180852 2.642247
20260517180853 2.642247
20260517180854 2.644689
20260517180855 2.644689
20260517180856 2.642247
20260517180857 2.642247
20260517180858 2.644689
20260517180859 2.639805
20260517180900 2.639805
20260517180901 2.644689
20260517180902 2.642247
20260517180903 2.639805
20260517180904 2.642247
20260517180905 2.639805
20260517180906 2.639805
20260517180907 2.639805
20260517180908 2.642247
20260517180909 2.644689
20260517180910 2.644689
20260517180911 2.642247
20260517180912 2.639805
20260517180913 2.642247
20260517180914 2.644689
20260517180915 2.644689
20260517180916 2.647131
20260517180917 2.647131
20260517180918 2.647131
20260517180919 2.644689
20260517180920 2.647131
20260517180921 2.647131
20260517180922 2.647131
20260517180923 2.649573
20260517180924 2.647131
20260517180925 2.647131
20260517180926 2.642247
20260517180927 2.647131
20260517180928 2.642247
20260517180929 2.647131
20260517180930 2.647131
20260517180931 2.649573
20260517180932 2.649573
20260517180933 2.649573
20260517180934 2.649573
20260517180935 2.647131
20260517180936 2.649573
20260517180937 2.649573
20260517180938 2.649573
20260517180939 2.644689
20260517180940 2.639805
20260517180941 2.639805
20260517180942 2.630037
20260517180943 2.630037
20260517180944 2.630037
20260517180945 2.630037
20260517180946 2.632479
20260517180947 2.630037
20260517180948 2.632479
20260517180949 2.634921
20260517180950 2.634921
20260517180951 2.632479
20260517180952 2.642247
20260517180953 2.644689
20260517180954 2.649573
20260517180955 2.649573
20260517180956 2.647131
20260517180957 2.647131
20260517180958 2.647131
20260517180959 2.649573
20260517181000 2.652015
20260517181001 2.654457
20260517181002 2.654457
20260517181003 2.654457
20260517181004 2.649573
20260517181005 2.652015
20260517181006 2.654457
20260517181007 2.652015
20260517181008 2.652015
20260517181009 2.652015
20260517181010 2.654457
20260517181011 2.654457
20260517181012 2.652015
20260517181013 2.649573
20260517181014 2.652015
20260517181015 2.649573
20260517181016 2.647131
20260517181017 2.649573
20260517181018 2.652015
20260517181019 2.652015
20260517181020 2.649573
20260517181021 2.649573
20260517181022 2.647131
20260517181023 2.652015
20260517181024 2.654457
20260517181025 2.659341
20260517181026 2.659341
20260517181027 2.654457
20260517181028 2.654457
20260517181029 2.652015
20260517181030 2.649573
20260517181031 2.647131
20260517181032 2.649573
20260517181033 2.647131
20260517181034 2.644689
20260517181035 2.632479
20260517181036 2.632479
20260517181037 2.634921
20260517181038 2.634921
20260517181039 2.632479
20260517181040 2.632479
20260517181041 2.632479
20260517181042 2.632479
20260517181043 2.630037
20260517181044 2.630037
20260517181045 2.639805
20260517181046 2.637363
20260517181047 2.634921
20260517181048 2.634921
20260517181049 2.637363
20260517181050 2.637363
20260517181051 2.639805
20260517181052 2.639805
20260517181053 2.639805
20260517181054 2.637363
20260517181055 2.637363
20260517181056 2.637363
20260517181057 2.642247
20260517181058 2.642247
20260517181059 2.644689
20260517181100 2.647131
20260517181101 2.642247
20260517181102 2.642247
20260517181103 2.644689
20260517181104 2.644689
20260517181105 2.644689
20260517181106 2.644689
20260517181107 2.644689
20260517181108 2.644689
20260517181109 2.644689
20260517181110 2.642247
20260517181111 2.647131
20260517181112 2.649573
20260517181113 2.647131
20260517181114 2.647131
20260517181115 2.652015
20260517181116 2.652015
20260517181117 2.654457
20260517181118 2.654457
20260517181119 2.654457
20260517181120 2.654457
20260517181121 2.652015
20260517181122 2.647131
20260517181123 2.649573
20260517181124 2.649573
20260517181125 2.642247
20260517181126 2.644689
20260517181127 2.642247
20260517181128 2.639805
20260517181129 2.637363
20260517181130 2.637363
20260517181131 2.639805
20260517181132 2.639805
20260517181133 2.637363
20260517181134 2.639805
20260517181135 2.642247
20260517181136 2.642247
20260517181137 2.642247
20260517181138 2.642247
20260517181139 2.642247
20260517181140 2.644689
20260517181141 2.647131
20260517181142 2.647131
20260517181143 2.649573
20260517181144 2.647131
20260517181145 2.649573
20260517181146 2.652015
20260517181147 2.654457
20260517181148 2.656899
20260517181149 2.656899
20260517181150 2.656899
20260517181151 2.654457
20260517181152 2.654457
20260517181153 2.654457
20260517181154 2.654457
20260517181155 2.652015
20260517181156 2.652015
20260517181157 2.649573
20260517181158 2.647131
20260517181159 2.647131
20260517181200 2.644689
20260517181201 2.642247
20260517181202 2.639805
20260517181203 2.637363
20260517181204 2.637363
20260517181205 2.637363
20260517181206 2.632479
20260517181207 2.632479
20260517181208 2.632479
20260517181209 2.630037
20260517181210 2.630037
20260517181211 2.632479
20260517181212 2.634921
20260517181213 2.637363
20260517181214 2.639805
20260517181215 2.642247
20260517181216 2.644689
20260517181217 2.644689
20260517181218 2.647131
20260517181219 2.654457
20260517181220 2.654457
20260517181221 2.656899
20260517181222 2.656899
20260517181223 2.656899
20260517181224 2.659341
20260517181225 2.659341
20260517181226 2.659341
20260517181227 2.664225
20260517181228 2.666667
20260517181229 2.664225
20260517181230 2.664225
20260517181231 2.661783
20260517181232 2.661783
20260517181233 2.659341
20260517181234 2.652015
20260517181235 2.649573
20260517181236 2.649573
20260517181237 2.644689
20260517181238 2.637363
20260517181239 2.634921
20260517181240 2.634921
20260517181241 2.637363
20260517181242 2.637363
20260517181243 2.637363
20260517181244 2.642247
20260517181245 2.644689
20260517181246 2.647131
20260517181247 2.647131
20260517181248 2.649573
20260517181249 2.649573
20260517181250 2.649573
20260517181251 2.649573
20260517181252 2.649573
20260517181253 2.649573
20260517181254 2.649573
20260517181255 2.649573
20260517181256 2.647131
20260517181257 2.649573
20260517181258 2.649573
20260517181259 2.652015
20260517181300 2.649573
20260517181301 2.649573
20260517181302 2.647131
20260517181303 2.644689
20260517181304 2.642247
20260517181305 2.639805
20260517181306 2.642247
20260517181307 2.639805
20260517181308 2.639805
20260517181309 2.637363
20260517181310 2.639805
20260517181311 2.642247
20260517181312 2.647131
20260517181313 2.649573
20260517181314 2.649573
20260517181315 2.652015
20260517181316 2.652015
20260517181317 2.654457
20260517181318 2.654457
20260517181319 2.652015
20260517181320 2.649573
20260517181321 2.649573
20260517181322 2.647131
20260517181323 2.647131
20260517181324 2.644689
20260517181325 2.642247
20260517181326 2.642247
20260517181327 2.639805
20260517181328 2.639805
20260517181329 2.642247
20260517181330 2.644689
20260517181331 2.647131
20260517181332 2.649573
20260517181333 2.644689
20260517181334 2.644689
20260517181335 2.644689
20260517181336 2.644689
20260517181337 2.644689
20260517181338 2.644689
20260517181339 2.642247
20260517181340 2.642247
20260517181341 2.639805
20260517181342 2.642247
20260517181343 2.649573
20260517181344 2.649573
20260517181345 2.649573
20260517181346 2.649573
20260517181347 2.652015
20260517181348 2.652015
20260517181349 2.649573
20260517181350 2.652015
20260517181351 2.649573
20260517181352 2.644689
20260517181353 2.644689
20260517181354 2.644689
20260517181355 2.644689
20260517181356 2.644689
20260517181357 2.642247
20260517181358 2.642247
20260517181359 2.642247
20260517181400 2.642247
20260517181401 2.647131
20260517181402 2.649573
20260517181403 2.649573
20260517181404 2.649573
20260517181405 2.649573
20260517181406 2.652015
20260517181407 2.652015
20260517181408 2.649573
20260517181409 2.652015
20260517181410 2.652015
20260517181411 2.649573
20260517181412 2.644689
20260517181413 2.642247
20260517181414 2.642247
20260517181415 2.639805
20260517181416 2.639805
20260517181417 2.642247
20260517181418 2.639805
20260517181419 2.639805
20260517181420 2.639805
20260517181421 2.639805
20260517181422 2.647131
20260517181423 2.652015
20260517181424 2.652015
20260517181425 2.652015
20260517181426 2.654457
20260517181427 2.649573
20260517181428 2.654457
20260517181429 2.656899
20260517181430 2.656899
20260517181431 2.656899
20260517181432 2.654457
20260517181433 2.652015
20260517181434 2.652015
20260517181435 2.654457
20260517181436 2.652015
20260517181437 2.659341
20260517181438 2.659341
20260517181439 2.656899
20260517181440 2.654457
20260517181441 2.652015
20260517181442 2.649573
20260517181443 2.649573
20260517181444 2.647131
20260517181445 2.649573
20260517181446 2.652015
20260517181447 2.647131
20260517181448 2.647131
20260517181449 2.652015
20260517181450 2.654457
20260517181451 2.656899
20260517181452 2.656899
20260517181453 2.656899
20260517181454 2.652015
20260517181455 2.649573
20260517181456 2.649573
20260517181457 2.644689
20260517181458 2.647131
20260517181459 2.649573
20260517181500 2.652015
20260517181501 2.652015
20260517181502 2.656899
20260517181503 2.659341
20260517181504 2.666667
20260517181505 2.666667
20260517181506 2.671551
20260517181507 2.673993
20260517181508 2.673993
20260517181509 2.666667
20260517181510 2.666667
20260517181511 2.664225
20260517181512 2.659341
20260517181513 2.654457
20260517181514 2.649573
20260517181515 2.652015
20260517181516 2.647131
20260517181517 2.644689
20260517181518 2.644689
20260517181519 2.642247
20260517181520 2.639805
20260517181521 2.639805
20260517181522 2.639805
20260517181523 2.642247
20260517181524 2.639805
20260517181525 2.639805
20260517181526 2.642247
20260517181527 2.639805
20260517181528 2.637363
20260517181529 2.642247
20260517181530 2.647131
20260517181531 2.647131
20260517181532 2.649573
20260517181533 2.656899
20260517181534 2.656899
20260517181535 2.654457
20260517181536 2.654457
20260517181537 2.654457
20260517181538 2.654457
20260517181539 2.652015
20260517181540 2.652015
20260517181541 2.654457
20260517181542 2.656899
20260517181543 2.654457
20260517181544 2.654457
20260517181545 2.652015
20260517181546 2.654457
20260517181547 2.652015
20260517181548 2.654457
20260517181549 2.652015
20260517181550 2.649573
20260517181551 2.647131
20260517181552 2.644689
20260517181553 2.644689
20260517181554 2.644689
20260517181555 2.647131
20260517181556 2.649573
20260517181557 2.652015
20260517181558 2.652015
20260517181559 2.656899
20260517181600 2.656899
20260517181601 2.654457
20260517181602 2.652015
20260517181603 2.652015
20260517181604 2.654457
20260517181605 2.652015
20260517181606 2.649573
20260517181607 2.649573
20260517181608 2.649573
20260517181609 2.649573
20260517181610 2.649573
20260517181611 2.649573
20260517181612 2.649573
20260517181613 2.649573
20260517181614 2.647131
20260517181615 2.647131
20260517181616 2.649573
20260517181617 2.647131
20260517181618 2.644689
20260517181619 2.647131
20260517181620 2.647131
20260517181621 2.649573
20260517181622 2.652015
20260517181623 2.652015
20260517181624 2.647131
20260517181625 2.647131
20260517181626 2.649573
20260517181627 2.644689
20260517181628 2.644689
20260517181629 2.644689
20260517181630 2.642247
20260517181631 2.644689
20260517181632 2.644689
20260517181633 2.647131
20260517181634 2.649573
20260517181635 2.652015
20260517181636 2.649573
20260517181637 2.654457
20260517181638 2.654457
20260517181639 2.654457
20260517181640 2.654457
20260517181641 2.654457
20260517181642 2.654457
20260517181643 2.649573
20260517181644 2.652015
20260517181645 2.652015
20260517181646 2.647131
20260517181647 2.647131
20260517181648 2.644689
20260517181649 2.644689
20260517181650 2.649573
20260517181651 2.644689
20260517181652 2.644689
20260517181653 2.644689
20260517181654 2.639805
20260517181655 2.639805
20260517181656 2.644689
20260517181657 2.644689
20260517181658 2.642247
20260517181659 2.644689
20260517181700 2.642247
20260517181701 2.647131
20260517181702 2.647131
20260517181703 2.649573
20260517181704 2.654457
20260517181705 2.654457
20260517181706 2.654457
20260517181707 2.654457
20260517181708 2.656899
20260517181709 2.656899
20260517181710 2.659341
20260517181711 2.656899
20260517181712 2.654457
20260517181713 2.656899
20260517181714 2.656899
20260517181715 2.661783
20260517181716 2.661783
20260517181717 2.664225
20260517181718 2.661783
20260517181719 2.661783
20260517181720 2.659341
20260517181721 2.659341
20260517181722 2.659341
20260517181723 2.659341
20260517181724 2.656899
20260517181725 2.654457
20260517181726 2.652015
20260517181727 2.649573
20260517181728 2.649573
20260517181729 2.647131
20260517181730 2.649573
20260517181731 2.652015
20260517181732 2.649573
20260517181733 2.644689
20260517181734 2.647131
20260517181735 2.649573
20260517181736 2.649573
20260517181737 2.647131
20260517181738 2.649573
20260517181739 2.649573
20260517181740 2.647131
20260517181741 2.649573
20260517181742 2.654457
20260517181743 2.656899
20260517181744 2.656899
20260517181745 2.656899
20260517181746 2.656899
20260517181747 2.659341
20260517181748 2.656899
20260517181749 2.659341
20260517181750 2.656899
20260517181751 2.656899
20260517181752 2.654457
20260517181753 2.654457
20260517181754 2.654457
20260517181755 2.656899
20260517181756 2.659341
20260517181757 2.659341
20260517181758 2.661783
20260517181759 2.661783
20260517181800 2.661783
20260517181801 2.661783
20260517181802 2.666667
20260517181803 2.661783
20260517181804 2.661783
20260517181805 2.659341
20260517181806 2.654457
20260517181807 2.654457
20260517181808 2.654457
20260517181809 2.654457
20260517181810 2.656899
20260517181811 2.654457
20260517181812 2.652015
20260517181813 2.652015
20260517181814 2.652015
20260517181815 2.652015
20260517181816 2.654457
20260517181817 2.652015
20260517181818 2.649573
20260517181819 2.649573
20260517181820 2.647131
20260517181821 2.647131
20260517181822 2.647131
20260517181823 2.647131
20260517181824 2.644689
20260517181825 2.647131
20260517181826 2.649573
20260517181827 2.644689
20260517181828 2.649573
20260517181829 2.647131
20260517181830 2.647131
20260517181831 2.649573
20260517181832 2.652015
20260517181833 2.652015
20260517181834 2.652015
20260517181835 2.652015
20260517181836 2.652015
20260517181837 2.652015
20260517181838 2.652015
20260517181839 2.659341
20260517181840 2.661783
20260517181841 2.664225
20260517181842 2.664225
20260517181843 2.664225
20260517181844 2.666667
20260517181845 2.666667
20260517181846 2.669109
20260517181847 2.671551
20260517181848 2.671551
20260517181849 2.666667
20260517181850 2.664225
20260517181851 2.661783
20260517181852 2.659341
20260517181853 2.656899
20260517181854 2.659341
20260517181855 2.656899
20260517181856 2.654457
20260517181857 2.654457
20260517181858 2.652015
20260517181859 2.652015
20260517181900 2.649573
20260517181901 2.647131
20260517181902 2.649573
20260517181903 2.652015
20260517181904 2.647131
20260517181905 2.644689
20260517181906 2.644689
20260517181907 2.644689
20260517181908 2.642247
20260517181909 2.642247
20260517181910 2.647131
20260517181911 2.647131
20260517181912 2.647131
20260517181913 2.649573
20260517181914 2.647131
20260517181915 2.654457
20260517181916 2.652015
20260517181917 2.649573
20260517181918 2.654457
20260517181919 2.654457
20260517181920 2.654457
20260517181921 2.652015
20260517181922 2.652015
20260517181923 2.652015
20260517181924 2.656899
20260517181925 2.652015
20260517181926 2.652015
20260517181927 2.659341
20260517181928 2.659341
20260517181929 2.656899
20260517181930 2.654457
20260517181931 2.656899
20260517181932 2.656899
20260517181933 2.654457
20260517181934 2.652015
20260517181935 2.654457
20260517181936 2.654457
20260517181937 2.652015
20260517181938 2.654457
20260517181939 2.652015
20260517181940 2.654457
20260517181941 2.652015
20260517181942 2.652015
20260517181943 2.654457
20260517181944 2.656899
20260517181945 2.659341
20260517181946 2.659341
20260517181947 2.659341
20260517181948 2.656899
20260517181949 2.656899
20260517181950 2.656899
20260517181951 2.659341
20260517181952 2.654457
20260517181953 2.652015
20260517181954 2.649573
20260517181955 2.647131
20260517181956 2.642247
20260517181957 2.642247
20260517181958 2.642247
20260517181959 2.644689
20260517182000 2.642247
20260517182001 2.642247
20260517182002 2.644689
20260517182003 2.649573
20260517182004 2.649573
20260517182005 2.652015
20260517182006 2.656899
20260517182007 2.656899
20260517182008 2.656899
20260517182009 2.661783
20260517182010 2.666667
20260517182011 2.669109
20260517182012 2.666667
20260517182013 2.664225
20260517182014 2.664225
20260517182015 2.664225
20260517182016 2.664225
20260517182017 2.664225
20260517182018 2.664225
20260517182019 2.661783
20260517182020 2.659341
20260517182021 2.659341
20260517182022 2.659341
20260517182023 2.659341
20260517182024 2.659341
20260517182025 2.659341
20260517182026 2.656899
20260517182027 2.656899
20260517182028 2.654457
20260517182029 2.656899
20260517182030 2.656899
20260517182031 2.654457
20260517182032 2.652015
20260517182033 2.654457
20260517182034 2.654457
20260517182035 2.652015
20260517182036 2.654457
20260517182037 2.654457
20260517182038 2.652015
20260517182039 2.654457
20260517182040 2.656899
20260517182041 2.656899
20260517182042 2.654457
20260517182043 2.652015
20260517182044 2.652015
20260517182045 2.652015
20260517182046 2.649573
20260517182047 2.652015
20260517182048 2.652015
20260517182049 2.652015
20260517182050 2.647131
20260517182051 2.649573
20260517182052 2.652015
20260517182053 2.656899
20260517182054 2.656899
20260517182055 2.649573
20260517182056 2.649573
20260517182057 2.644689
20260517182058 2.647131
20260517182059 2.647131
20260517182100 2.649573
20260517182101 2.652015
20260517182102 2.654457
20260517182103 2.652015
20260517182104 2.649573
20260517182105 2.654457
20260517182106 2.656899
20260517182107 2.661783
20260517182108 2.661783
20260517182109 2.659341
20260517182110 2.659341
20260517182111 2.656899
20260517182112 2.659341
20260517182113 2.661783
20260517182114 2.664225
20260517182115 2.664225
20260517182116 2.661783
20260517182117 2.659341
20260517182118 2.659341
20260517182119 2.659341
20260517182120 2.656899
20260517182121 2.659341
20260517182122 2.654457
20260517182123 2.652015
20260517182124 2.652015
20260517182125 2.652015
20260517182126 2.652015
20260517182127 2.656899
20260517182128 2.656899
20260517182129 2.654457
20260517182130 2.656899
20260517182131 2.654457
20260517182132 2.656899
20260517182133 2.654457
20260517182134 2.656899
20260517182135 2.656899
20260517182136 2.661783
20260517182137 2.656899
20260517182138 2.654457
20260517182139 2.661783
20260517182140 2.661783
20260517182141 2.661783
20260517182142 2.656899
20260517182143 2.659341
20260517182144 2.659341
20260517182145 2.659341
20260517182146 2.652015
20260517182147 2.654457
20260517182148 2.654457
20260517182149 2.649573
20260517182150 2.649573
20260517182151 2.649573
20260517182152 2.652015
20260517182153 2.652015
20260517182154 2.652015
20260517182155 2.647131
20260517182156 2.649573
20260517182157 2.649573
20260517182158 2.649573
20260517182159 2.652015
20260517182200 2.649573
20260517182201 2.652015
20260517182202 2.649573
20260517182203 2.649573
20260517182204 2.649573
20260517182205 2.652015
20260517182206 2.652015
20260517182207 2.656899
20260517182208 2.659341
20260517182209 2.659341
20260517182210 2.661783
20260517182211 2.659341
20260517182212 2.661783
20260517182213 2.664225
20260517182214 2.664225
20260517182215 2.664225
20260517182216 2.666667
20260517182217 2.664225
20260517182218 2.664225
20260517182219 2.656899
20260517182220 2.659341
20260517182221 2.659341
20260517182222 2.661783
20260517182223 2.659341
20260517182224 2.661783
20260517182225 2.661783
20260517182226 2.656899
20260517182227 2.656899
20260517182228 2.654457
20260517182229 2.656899
20260517182230 2.656899
20260517182231 2.656899
20260517182232 2.652015
20260517182233 2.652015
20260517182234 2.647131
20260517182235 2.644689
20260517182236 2.652015
20260517182237 2.652015
20260517182238 2.654457
20260517182239 2.656899
20260517182240 2.656899
20260517182241 2.654457
20260517182242 2.652015
20260517182243 2.654457
20260517182244 2.654457
20260517182245 2.654457
20260517182246 2.649573
20260517182247 2.652015
20260517182248 2.652015
20260517182249 2.649573
20260517182250 2.647131
20260517182251 2.647131
20260517182252 2.649573
20260517182253 2.649573
20260517182254 2.654457
20260517182255 2.656899
20260517182256 2.652015
20260517182257 2.652015
20260517182258 2.652015
20260517182259 2.652015
20260517182300 2.656899
20260517182301 2.656899
20260517182302 2.656899
20260517182303 2.659341
20260517182304 2.656899
20260517182305 2.654457
20260517182306 2.656899
20260517182307 2.661783
20260517182308 2.661783
20260517182309 2.664225
20260517182310 2.659341
20260517182311 2.659341
20260517182312 2.656899
20260517182313 2.652015
20260517182314 2.654457
20260517182315 2.654457
20260517182316 2.652015
20260517182317 2.649573
20260517182318 2.647131
20260517182319 2.647131
20260517182320 2.647131
20260517182321 2.649573
20260517182322 2.652015
20260517182323 2.654457
20260517182324 2.656899
20260517182325 2.656899
20260517182326 2.656899
20260517182327 2.654457
20260517182328 2.654457
20260517182329 2.659341
20260517182330 2.654457
20260517182331 2.654457
20260517182332 2.654457
20260517182333 2.644689
20260517182334 2.642247
20260517182335 2.642247
20260517182336 2.642247
20260517182337 2.642247
20260517182338 2.642247
20260517182339 2.642247
20260517182340 2.644689
20260517182341 2.644689
20260517182342 2.642247
20260517182343 2.647131
20260517182344 2.644689
20260517182345 2.644689
20260517182346 2.647131
20260517182347 2.647131
20260517182348 2.649573
20260517182349 2.652015
20260517182350 2.652015
20260517182351 2.654457
20260517182352 2.654457
20260517182353 2.656899
20260517182354 2.656899
20260517182355 2.661783
20260517182356 2.656899
20260517182357 2.659341
20260517182358 2.656899
20260517182359 2.654457
20260517182400 2.654457
20260517182401 2.654457
20260517182402 2.652015
20260517182403 2.652015
20260517182404 2.654457
20260517182405 2.652015
20260517182406 2.652015
20260517182407 2.656899
20260517182408 2.659341
20260517182409 2.659341
20260517182410 2.661783
20260517182411 2.666667
20260517182412 2.669109
20260517182413 2.671551
20260517182414 2.669109
20260517182415 2.669109
20260517182416 2.678877
20260517182417 2.669109
20260517182418 2.669109
20260517182419 2.666667
20260517182420 2.664225
20260517182421 2.659341
20260517182422 2.659341
20260517182423 2.659341
20260517182424 2.664225
20260517182425 2.664225
20260517182426 2.656899
20260517182427 2.661783
20260517182428 2.659341
20260517182429 2.659341
20260517182430 2.656899
20260517182431 2.659341
20260517182432 2.656899
20260517182433 2.656899
20260517182434 2.652015
20260517182435 2.654457
20260517182436 2.652015
20260517182437 2.652015
20260517182438 2.652015
20260517182439 2.649573
20260517182440 2.647131
20260517182441 2.644689
20260517182442 2.647131
20260517182443 2.647131
20260517182444 2.644689
20260517182445 2.644689
20260517182446 2.644689
20260517182447 2.639805
20260517182448 2.639805
20260517182449 2.642247
20260517182450 2.647131
20260517182451 2.647131
20260517182452 2.647131
20260517182453 2.649573
20260517182454 2.654457
20260517182455 2.656899
20260517182456 2.656899
20260517182457 2.666667
20260517182458 2.669109
20260517182459 2.666667
20260517182500 2.669109
20260517182501 2.664225
20260517182502 2.664225
20260517182503 2.659341
20260517182504 2.654457
20260517182505 2.652015
20260517182506 2.649573
20260517182507 2.647131
20260517182508 2.644689
20260517182509 2.644689
20260517182510 2.644689
20260517182511 2.644689
20260517182512 2.644689
20260517182513 2.647131
20260517182514 2.649573
20260517182515 2.652015
20260517182516 2.652015
20260517182517 2.654457
20260517182518 2.654457
20260517182519 2.656899
20260517182520 2.659341
20260517182521 2.661783
20260517182522 2.661783
20260517182523 2.661783
20260517182524 2.659341
20260517182525 2.661783
20260517182526 2.664225
20260517182527 2.664225
20260517182528 2.664225
20260517182529 2.664225
20260517182530 2.664225
20260517182531 2.659341
20260517182532 2.656899
20260517182533 2.656899
20260517182534 2.661783
20260517182535 2.661783
20260517182536 2.659341
20260517182537 2.659341
20260517182538 2.659341
20260517182539 2.659341
20260517182540 2.659341
20260517182541 2.666667
20260517182542 2.671551
20260517182543 2.671551
20260517182544 2.666667
20260517182545 2.666667
20260517182546 2.666667
20260517182547 2.664225
20260517182548 2.661783
20260517182549 2.666667
20260517182550 2.664225
20260517182551 2.659341
20260517182552 2.659341
20260517182553 2.661783
20260517182554 2.661783
20260517182555 2.664225
20260517182556 2.661783
20260517182557 2.661783
20260517182558 2.661783
20260517182559 2.659341
20260517182600 2.659341
20260517182601 2.659341
20260517182602 2.654457
20260517182603 2.654457
20260517182604 2.652015
20260517182605 2.652015
20260517182606 2.647131
20260517182607 2.647131
20260517182608 2.644689
20260517182609 2.647131
20260517182610 2.647131
20260517182611 2.647131
20260517182612 2.649573
20260517182613 2.647131
20260517182614 2.649573
20260517182615 2.647131
20260517182616 2.654457
20260517182617 2.654457
20260517182618 2.654457
20260517182619 2.654457
20260517182620 2.656899
20260517182621 2.661783
20260517182622 2.659341
20260517182623 2.661783
20260517182624 2.664225
20260517182625 2.666667
20260517182626 2.664225
20260517182627 2.664225
20260517182628 2.666667
20260517182629 2.661783
20260517182630 2.661783
20260517182631 2.659341
20260517182632 2.661783
20260517182633 2.661783
20260517182634 2.659341
20260517182635 2.656899
20260517182636 2.659341
20260517182637 2.661783
20260517182638 2.659341
20260517182639 2.661783
20260517182640 2.656899
20260517182641 2.656899
20260517182642 2.656899
20260517182643 2.656899
20260517182644 2.659341
20260517182645 2.659341
20260517182646 2.659341
20260517182647 2.656899
20260517182648 2.659341
20260517182649 2.661783
20260517182650 2.666667
20260517182651 2.661783
20260517182652 2.659341
20260517182653 2.656899
20260517182654 2.654457
20260517182655 2.661783
20260517182656 2.659341
20260517182657 2.659341
20260517182658 2.656899
20260517182659 2.656899
20260517182700 2.656899
20260517182701 2.659341
20260517182702 2.664225
20260517182703 2.664225
20260517182704 2.664225
20260517182705 2.656899
20260517182706 2.654457
20260517182707 2.654457
20260517182708 2.654457
20260517182709 2.654457
20260517182710 2.654457
20260517182711 2.654457
20260517182712 2.652015
20260517182713 2.654457
20260517182714 2.659341
20260517182715 2.656899
20260517182716 2.664225
20260517182717 2.664225
20260517182718 2.661783
20260517182719 2.661783
20260517182720 2.664225
20260517182721 2.666667
20260517182722 2.669109
20260517182723 2.669109
20260517182724 2.669109
20260517182725 2.666667
20260517182726 2.664225
20260517182727 2.669109
20260517182728 2.671551
20260517182729 2.673993
20260517182730 2.671551
20260517182731 2.669109
20260517182732 2.666667
20260517182733 2.656899
20260517182734 2.654457
20260517182735 2.656899
20260517182736 2.656899
20260517182737 2.649573
20260517182738 2.647131
20260517182739 2.649573
20260517182740 2.649573
20260517182741 2.649573
20260517182742 2.647131
20260517182743 2.654457
20260517182744 2.654457
20260517182745 2.652015
20260517182746 2.652015
20260517182747 2.649573
20260517182748 2.649573
20260517182749 2.644689
20260517182750 2.644689
20260517182751 2.644689
20260517182752 2.644689
20260517182753 2.644689
20260517182754 2.647131
20260517182755 2.649573
20260517182756 2.652015
20260517182757 2.654457
20260517182758 2.656899
20260517182759 2.661783
20260517182800 2.664225
20260517182801 2.661783
20260517182802 2.664225
20260517182803 2.664225
20260517182804 2.664225
20260517182805 2.661783
20260517182806 2.661783
20260517182807 2.654457
20260517182808 2.654457
20260517182809 2.654457
20260517182810 2.654457
20260517182811 2.654457
20260517182812 2.652015
20260517182813 2.654457
20260517182814 2.652015
20260517182815 2.654457
20260517182816 2.654457
20260517182817 2.659341
20260517182818 2.661783
20260517182819 2.654457
20260517182820 2.654457
20260517182821 2.652015
20260517182822 2.654457
20260517182823 2.649573
20260517182824 2.652015
20260517182825 2.647131
20260517182826 2.644689
20260517182827 2.647131
20260517182828 2.644689
20260517182829 2.649573
20260517182830 2.649573
20260517182831 2.652015
20260517182832 2.652015
20260517182833 2.654457
20260517182834 2.656899
20260517182835 2.661783
20260517182836 2.661783
20260517182837 2.661783
20260517182838 2.661783
20260517182839 2.661783
20260517182840 2.661783
20260517182841 2.664225
20260517182842 2.661783
20260517182843 2.661783
20260517182844 2.661783
20260517182845 2.659341
20260517182846 2.661783
20260517182847 2.664225
20260517182848 2.664225
20260517182849 2.664225
20260517182850 2.664225
20260517182851 2.664225
20260517182852 2.664225
20260517182853 2.661783
20260517182854 2.664225
20260517182855 2.661783
20260517182856 2.661783
20260517182857 2.656899
20260517182858 2.654457
20260517182859 2.654457
20260517182900 2.652015
20260517182901 2.649573
20260517182902 2.654457
20260517182903 2.656899
20260517182904 2.656899
20260517182905 2.656899
20260517182906 2.656899
20260517182907 2.656899
20260517182908 2.661783
20260517182909 2.664225
20260517182910 2.666667
20260517182911 2.666667
20260517182912 2.664225
20260517182913 2.659341
20260517182914 2.654457
20260517182915 2.652015
20260517182916 2.652015
20260517182917 2.654457
20260517182918 2.652015
20260517182919 2.647131
20260517182920 2.644689
20260517182921 2.639805
20260517182922 2.642247
20260517182923 2.642247
20260517182924 2.644689
20260517182925 2.647131
20260517182926 2.649573
20260517182927 2.652015
20260517182928 2.652015
20260517182929 2.654457
20260517182930 2.656899
20260517182931 2.661783
20260517182932 2.659341
20260517182933 2.661783
20260517182934 2.661783
20260517182935 2.661783
20260517182936 2.661783
20260517182937 2.659341
20260517182938 2.661783
20260517182939 2.664225
20260517182940 2.664225
20260517182941 2.666667
20260517182942 2.669109
20260517182943 2.671551
20260517182944 2.673993
20260517182945 2.671551
20260517182946 2.671551
20260517182947 2.669109
20260517182948 2.664225
20260517182949 2.666667
20260517182950 2.664225
20260517182951 2.661783
20260517182952 2.659341
20260517182953 2.656899
20260517182954 2.656899
20260517182955 2.656899
20260517182956 2.659341
20260517182957 2.664225
20260517182958 2.661783
20260517182959 2.661783
20260517183000 2.661783
20260517183001 2.666667
20260517183002 2.669109
20260517183003 2.669109
20260517183004 2.669109
20260517183005 2.666667
20260517183006 2.664225
20260517183007 2.664225
20260517183008 2.664225
20260517183009 2.664225
20260517183010 2.664225
20260517183011 2.664225
20260517183012 2.664225
20260517183013 2.664225
20260517183014 2.664225
20260517183015 2.664225
20260517183016 2.669109
20260517183017 2.666667
20260517183018 2.666667
20260517183019 2.664225
20260517183020 2.664225
20260517183021 2.661783
20260517183022 2.661783
20260517183023 2.664225
20260517183024 2.666667
20260517183025 2.666667
20260517183026 2.664225
20260517183027 2.664225
20260517183028 2.664225
20260517183029 2.659341
20260517183030 2.659341
20260517183031 2.659341
20260517183032 2.656899
20260517183033 2.656899
20260517183034 2.656899
20260517183035 2.656899
20260517183036 2.654457
20260517183037 2.656899
20260517183038 2.654457
20260517183039 2.661783
20260517183040 2.659341
20260517183041 2.661783
20260517183042 2.661783
20260517183043 2.661783
20260517183044 2.661783
20260517183045 2.666667
20260517183046 2.666667
20260517183047 2.671551
20260517183048 2.673993
20260517183049 2.676435
20260517183050 2.676435
20260517183051 2.671551
20260517183052 2.671551
20260517183053 2.669109
20260517183054 2.664225
20260517183055 2.661783
20260517183056 2.661783
20260517183057 2.654457
20260517183058 2.652015
20260517183059 2.652015
20260517183100 2.652015
20260517183101 2.654457
20260517183102 2.652015
20260517183103 2.652015
20260517183104 2.649573
20260517183105 2.652015
20260517183106 2.649573
20260517183107 2.652015
20260517183108 2.652015
20260517183109 2.649573
20260517183110 2.652015
20260517183111 2.649573
20260517183112 2.654457
20260517183113 2.652015
20260517183114 2.654457
20260517183115 2.654457
20260517183116 2.654457
20260517183117 2.654457
20260517183118 2.656899
20260517183119 2.654457
20260517183120 2.654457
20260517183121 2.656899
20260517183122 2.659341
20260517183123 2.659341
20260517183124 2.654457
20260517183125 2.654457
20260517183126 2.652015
20260517183127 2.652015
20260517183128 2.654457
20260517183129 2.656899
20260517183130 2.659341
20260517183131 2.659341
20260517183132 2.656899
20260517183133 2.656899
20260517183134 2.664225
20260517183135 2.664225
20260517183136 2.666667
20260517183137 2.666667
20260517183138 2.666667
20260517183139 2.664225
20260517183140 2.661783
20260517183141 2.661783
20260517183142 2.661783
20260517183143 2.661783
20260517183144 2.661783
20260517183145 2.661783
20260517183146 2.661783
20260517183147 2.664225
20260517183148 2.664225
20260517183149 2.664225
20260517183150 2.664225
20260517183151 2.666667
20260517183152 2.666667
20260517183153 2.666667
20260517183154 2.664225
20260517183155 2.664225
20260517183156 2.659341
20260517183157 2.659341
20260517183158 2.659341
20260517183159 2.656899
20260517183200 2.656899
20260517183201 2.654457
20260517183202 2.656899
20260517183203 2.654457
20260517183204 2.649573
20260517183205 2.649573
20260517183206 2.652015
20260517183207 2.654457
20260517183208 2.654457
20260517183209 2.656899
20260517183210 2.659341
20260517183211 2.659341
20260517183212 2.659341
20260517183213 2.659341
20260517183214 2.664225
20260517183215 2.666667
20260517183216 2.666667
20260517183217 2.659341
20260517183218 2.661783
20260517183219 2.659341
20260517183220 2.654457
20260517183221 2.656899
20260517183222 2.656899
20260517183223 2.656899
20260517183224 2.654457
20260517183225 2.654457
20260517183226 2.656899
20260517183227 2.656899
20260517183228 2.659341
20260517183229 2.661783
20260517183230 2.661783
20260517183231 2.661783
20260517183232 2.659341
20260517183233 2.661783
20260517183234 2.664225
20260517183235 2.664225
20260517183236 2.659341
20260517183237 2.661783
20260517183238 2.659341
20260517183239 2.659341
20260517183240 2.661783
20260517183241 2.664225
20260517183242 2.661783
20260517183243 2.659341
20260517183244 2.654457
20260517183245 2.654457
20260517183246 2.654457
20260517183247 2.652015
20260517183248 2.652015
20260517183249 2.649573
20260517183250 2.647131
20260517183251 2.647131
20260517183252 2.649573
20260517183253 2.652015
20260517183254 2.654457
20260517183255 2.649573
20260517183256 2.652015
20260517183257 2.654457
20260517183258 2.654457
20260517183259 2.659341
20260517183300 2.656899
20260517183301 2.656899
20260517183302 2.656899
20260517183303 2.656899
20260517183304 2.659341
20260517183305 2.661783
20260517183306 2.659341
20260517183307 2.659341
20260517183308 2.659341
20260517183309 2.656899
20260517183310 2.661783
20260517183311 2.664225
20260517183312 2.661783
20260517183313 2.666667
20260517183314 2.666667
20260517183315 2.664225
20260517183316 2.666667
20260517183317 2.666667
20260517183318 2.664225
20260517183319 2.661783
20260517183320 2.656899
20260517183321 2.656899
20260517183322 2.654457
20260517183323 2.654457
20260517183324 2.652015
20260517183325 2.652015
20260517183326 2.649573
20260517183327 2.654457
20260517183328 2.654457
20260517183329 2.659341
20260517183330 2.661783
20260517183331 2.661783
20260517183332 2.661783
20260517183333 2.659341
20260517183334 2.659341
20260517183335 2.659341
20260517183336 2.661783
20260517183337 2.661783
20260517183338 2.661783
20260517183339 2.659341
20260517183340 2.656899
20260517183341 2.654457
20260517183342 2.656899
20260517183343 2.659341
20260517183344 2.659341
20260517183345 2.656899
20260517183346 2.656899
20260517183347 2.654457
20260517183348 2.652015
20260517183349 2.652015
20260517183350 2.654457
20260517183351 2.656899
20260517183352 2.654457
20260517183353 2.656899
20260517183354 2.654457
20260517183355 2.654457
20260517183356 2.652015
20260517183357 2.656899
20260517183358 2.661783
20260517183359 2.659341
20260517183400 2.659341
20260517183401 2.659341
20260517183402 2.659341
20260517183403 2.656899
20260517183404 2.659341
20260517183405 2.656899
20260517183406 2.659341
20260517183407 2.652015
20260517183408 2.649573
20260517183409 2.649573
20260517183410 2.649573
20260517183411 2.652015
20260517183412 2.649573
20260517183413 2.656899
20260517183414 2.656899
20260517183415 2.659341
20260517183416 2.659341
20260517183417 2.661783
20260517183418 2.661783
20260517183419 2.661783
20260517183420 2.661783
20260517183421 2.661783
20260517183422 2.664225
20260517183423 2.661783
20260517183424 2.661783
20260517183425 2.661783
20260517183426 2.664225
20260517183427 2.664225
20260517183428 2.666667
20260517183429 2.671551
20260517183430 2.669109
20260517183431 2.669109
20260517183432 2.666667
20260517183433 2.666667
20260517183434 2.669109
20260517183435 2.671551
20260517183436 2.659341
20260517183437 2.661783
20260517183438 2.661783
20260517183439 2.659341
20260517183440 2.656899
20260517183441 2.656899
20260517183442 2.659341
20260517183443 2.659341
20260517183444 2.654457
20260517183445 2.649573
20260517183446 2.659341
20260517183447 2.661783
20260517183448 2.659341
20260517183449 2.654457
20260517183450 2.656899
20260517183451 2.656899
20260517183452 2.656899
20260517183453 2.656899
20260517183454 2.654457
20260517183455 2.656899
20260517183456 2.656899
20260517183457 2.654457
20260517183458 2.649573
20260517183459 2.649573
20260517183500 2.649573
20260517183501 2.649573
20260517183502 2.649573
20260517183503 2.644689
20260517183504 2.647131
20260517183505 2.644689
20260517183506 2.644689
20260517183507 2.644689
20260517183508 2.649573
20260517183509 2.649573
20260517183510 2.649573
20260517183511 2.649573
20260517183512 2.647131
20260517183513 2.652015
20260517183514 2.652015
20260517183515 2.656899
20260517183516 2.656899
20260517183517 2.656899
20260517183518 2.659341
20260517183519 2.661783
20260517183520 2.664225
20260517183521 2.661783
20260517183522 2.666667
20260517183523 2.666667
20260517183524 2.664225
20260517183525 2.659341
20260517183526 2.659341
20260517183527 2.656899
20260517183528 2.654457
20260517183529 2.654457
20260517183530 2.654457
20260517183531 2.654457
20260517183532 2.652015
20260517183533 2.652015
20260517183534 2.652015
20260517183535 2.656899
20260517183536 2.656899
20260517183537 2.659341
20260517183538 2.661783
20260517183539 2.661783
20260517183540 2.661783
20260517183541 2.666667
20260517183542 2.666667
20260517183543 2.666667
20260517183544 2.669109
20260517183545 2.671551
20260517183546 2.673993
20260517183547 2.671551
20260517183548 2.669109
20260517183549 2.669109
20260517183550 2.671551
20260517183551 2.666667
20260517183552 2.666667
20260517183553 2.666667
20260517183554 2.661783
20260517183555 2.659341
20260517183556 2.656899
20260517183557 2.656899
20260517183558 2.654457
20260517183559 2.659341
20260517183600 2.659341
20260517183601 2.659341
20260517183602 2.659341
20260517183603 2.659341
20260517183604 2.656899
20260517183605 2.656899
20260517183606 2.654457
20260517183607 2.654457
20260517183608 2.659341
20260517183609 2.652015
20260517183610 2.654457
20260517183611 2.654457
20260517183612 2.652015
20260517183613 2.649573
20260517183614 2.654457
20260517183615 2.656899
20260517183616 2.659341
20260517183617 2.656899
20260517183618 2.656899
20260517183619 2.654457
20260517183620 2.656899
20260517183621 2.659341
20260517183622 2.661783
20260517183623 2.666667
20260517183624 2.669109
20260517183625 2.669109
20260517183626 2.666667
20260517183627 2.666667
20260517183628 2.664225
20260517183629 2.669109
20260517183630 2.669109
20260517183631 2.669109
20260517183632 2.666667
20260517183633 2.661783
20260517183634 2.661783
20260517183635 2.659341
20260517183636 2.659341
20260517183637 2.659341
20260517183638 2.664225
20260517183639 2.659341
20260517183640 2.659341
20260517183641 2.654457
20260517183642 2.654457
20260517183643 2.654457
20260517183644 2.654457
20260517183645 2.656899
20260517183646 2.659341
20260517183647 2.659341
20260517183648 2.656899
20260517183649 2.656899
20260517183650 2.659341
20260517183651 2.659341
20260517183652 2.659341
20260517183653 2.661783
20260517183654 2.661783
20260517183655 2.661783
20260517183656 2.659341
20260517183657 2.661783
20260517183658 2.664225
20260517183659 2.669109
20260517183700 2.669109
20260517183701 2.666667
20260517183702 2.666667
20260517183703 2.664225
20260517183704 2.661783
20260517183705 2.659341
20260517183706 2.654457
20260517183707 2.652015
20260517183708 2.649573
20260517183709 2.647131
20260517183710 2.647131
20260517183711 2.649573
20260517183712 2.652015
20260517183713 2.654457
20260517183714 2.654457
20260517183715 2.659341
20260517183716 2.661783
20260517183717 2.664225
20260517183718 2.664225
20260517183719 2.664225
20260517183720 2.664225
20260517183721 2.661783
20260517183722 2.659341
20260517183723 2.661783
20260517183724 2.664225
20260517183725 2.661783
20260517183726 2.664225
20260517183727 2.664225
20260517183728 2.669109
20260517183729 2.666667
20260517183730 2.666667
20260517183731 2.666667
20260517183732 2.664225
20260517183733 2.661783
20260517183734 2.661783
20260517183735 2.661783
20260517183736 2.659341
20260517183737 2.659341
20260517183738 2.654457
20260517183739 2.656899
20260517183740 2.659341
20260517183741 2.661783
20260517183742 2.664225
20260517183743 2.661783
20260517183744 2.664225
20260517183745 2.661783
20260517183746 2.661783
20260517183747 2.661783
20260517183748 2.661783
20260517183749 2.661783
20260517183750 2.656899
20260517183751 2.654457
20260517183752 2.654457
20260517183753 2.654457
20260517183754 2.652015
20260517183755 2.649573
20260517183756 2.647131
20260517183757 2.647131
20260517183758 2.647131
20260517183759 2.652015
20260517183800 2.652015
20260517183801 2.652015
20260517183802 2.652015
20260517183803 2.654457
20260517183804 2.654457
20260517183805 2.656899
20260517183806 2.659341
20260517183807 2.661783
20260517183808 2.661783
20260517183809 2.659341
20260517183810 2.659341
20260517183811 2.661783
20260517183812 2.661783
20260517183813 2.664225
20260517183814 2.666667
20260517183815 2.666667
20260517183816 2.666667
20260517183817 2.666667
20260517183818 2.664225
20260517183819 2.661783
20260517183820 2.661783
20260517183821 2.661783
20260517183822 2.659341
20260517183823 2.659341
20260517183824 2.659341
20260517183825 2.659341
20260517183826 2.659341
20260517183827 2.659341
20260517183828 2.664225
20260517183829 2.664225
20260517183830 2.664225
20260517183831 2.664225
20260517183832 2.666667
20260517183833 2.669109
20260517183834 2.671551
20260517183835 2.673993
20260517183836 2.671551
20260517183837 2.671551
20260517183838 2.666667
20260517183839 2.669109
20260517183840 2.666667
20260517183841 2.666667
20260517183842 2.664225
20260517183843 2.664225
20260517183844 2.661783
20260517183845 2.659341
20260517183846 2.661783
20260517183847 2.659341
20260517183848 2.661783
20260517183849 2.664225
20260517183850 2.666667
20260517183851 2.666667
20260517183852 2.666667
20260517183853 2.664225
20260517183854 2.659341
20260517183855 2.664225
20260517183856 2.664225
20260517183857 2.666667
20260517183858 2.664225
20260517183859 2.659341
20260517183900 2.659341
20260517183901 2.656899
20260517183902 2.656899
20260517183903 2.656899
20260517183904 2.664225
20260517183905 2.659341
20260517183906 2.656899
20260517183907 2.656899
20260517183908 2.656899
20260517183909 2.659341
20260517183910 2.659341
20260517183911 2.661783
20260517183912 2.656899
20260517183913 2.656899
20260517183914 2.656899
20260517183915 2.659341
20260517183916 2.654457
20260517183917 2.654457
20260517183918 2.652015
20260517183919 2.652015
20260517183920 2.649573
20260517183921 2.649573
20260517183922 2.652015
20260517183923 2.649573
20260517183924 2.647131
20260517183925 2.642247
20260517183926 2.647131
20260517183927 2.647131
20260517183928 2.644689
20260517183929 2.644689
20260517183930 2.644689
20260517183931 2.644689
20260517183932 2.642247
20260517183933 2.644689
20260517183934 2.647131
20260517183935 2.647131
20260517183936 2.647131
20260517183937 2.652015
20260517183938 2.654457
20260517183939 2.656899
20260517183940 2.659341
20260517183941 2.659341
20260517183942 2.661783
20260517183943 2.664225
20260517183944 2.669109
20260517183945 2.671551
20260517183946 2.671551
20260517183947 2.669109
20260517183948 2.671551
20260517183949 2.666667
20260517183950 2.666667
20260517183951 2.666667
20260517183952 2.666667
20260517183953 2.669109
20260517183954 2.661783
20260517183955 2.659341
20260517183956 2.659341
20260517183957 2.656899
20260517183958 2.654457
20260517183959 2.656899
20260517184000 2.654457
20260517184001 2.654457
20260517184002 2.654457
20260517184003 2.649573
20260517184004 2.656899
20260517184005 2.659341
20260517184006 2.659341
20260517184007 2.661783
20260517184008 2.661783
20260517184009 2.661783
20260517184010 2.661783
20260517184011 2.664225
20260517184012 2.664225
20260517184013 2.664225
20260517184014 2.661783
20260517184015 2.659341
20260517184016 2.659341
20260517184017 2.661783
20260517184018 2.659341
20260517184019 2.664225
20260517184020 2.661783
20260517184021 2.659341
20260517184022 2.659341
20260517184023 2.659341
20260517184024 2.656899
20260517184025 2.656899
20260517184026 2.659341
20260517184027 2.656899
20260517184028 2.656899
20260517184029 2.656899
20260517184030 2.659341
20260517184031 2.661783
20260517184032 2.661783
20260517184033 2.659341
20260517184034 2.656899
20260517184035 2.656899
20260517184036 2.652015
20260517184037 2.656899
20260517184038 2.659341
20260517184039 2.659341
20260517184040 2.659341
20260517184041 2.659341
20260517184042 2.661783
20260517184043 2.664225
20260517184044 2.664225
20260517184045 2.661783
20260517184046 2.664225
20260517184047 2.659341
20260517184048 2.659341
20260517184049 2.656899
20260517184050 2.656899
20260517184051 2.656899
20260517184052 2.656899
20260517184053 2.656899
20260517184054 2.661783
20260517184055 2.661783
20260517184056 2.661783
20260517184057 2.661783
20260517184058 2.664225
20260517184059 2.664225
20260517184100 2.664225
20260517184101 2.661783
20260517184102 2.661783
20260517184103 2.656899
20260517184104 2.652015
20260517184105 2.656899
20260517184106 2.656899
20260517184107 2.652015
20260517184108 2.649573
20260517184109 2.649573
20260517184110 2.652015
20260517184111 2.656899
20260517184112 2.652015
20260517184113 2.654457
20260517184114 2.659341
20260517184115 2.661783
20260517184116 2.661783
20260517184117 2.661783
20260517184118 2.664225
20260517184119 2.664225
20260517184120 2.661783
20260517184121 2.664225
20260517184122 2.666667
20260517184123 2.669109
20260517184124 2.666667
20260517184125 2.664225
20260517184126 2.664225
20260517184127 2.666667
20260517184128 2.664225
20260517184129 2.661783
20260517184130 2.659341
20260517184131 2.656899
20260517184132 2.656899
20260517184133 2.656899
20260517184134 2.659341
20260517184135 2.664225
20260517184136 2.661783
20260517184137 2.661783
20260517184138 2.666667
20260517184139 2.664225
20260517184140 2.666667
20260517184141 2.666667
20260517184142 2.666667
20260517184143 2.664225
20260517184144 2.661783
20260517184145 2.654457
20260517184146 2.654457
20260517184147 2.654457
20260517184148 2.654457
20260517184149 2.654457
20260517184150 2.654457
20260517184151 2.654457
20260517184152 2.656899
20260517184153 2.652015
20260517184154 2.656899
20260517184155 2.659341
20260517184156 2.656899
20260517184157 2.654457
20260517184158 2.656899
20260517184159 2.659341
20260517184200 2.661783
20260517184201 2.664225
20260517184202 2.661783
20260517184203 2.671551
20260517184204 2.669109
20260517184205 2.669109
20260517184206 2.673993
20260517184207 2.676435
20260517184208 2.676435
20260517184209 2.671551
20260517184210 2.666667
20260517184211 2.661783
20260517184212 2.659341
20260517184213 2.661783
20260517184214 2.659341
20260517184215 2.661783
20260517184216 2.654457
20260517184217 2.654457
20260517184218 2.654457
20260517184219 2.656899
20260517184220 2.659341
20260517184221 2.659341
20260517184222 2.664225
20260517184223 2.661783
20260517184224 2.664225
20260517184225 2.664225
20260517184226 2.669109
20260517184227 2.669109
20260517184228 2.669109
20260517184229 2.669109
20260517184230 2.666667
20260517184231 2.669109
20260517184232 2.671551
20260517184233 2.673993
20260517184234 2.669109
20260517184235 2.669109
20260517184236 2.669109
20260517184237 2.666667
20260517184238 2.664225
20260517184239 2.661783
20260517184240 2.659341
20260517184241 2.659341
20260517184242 2.659341
20260517184243 2.654457
20260517184244 2.656899
20260517184245 2.654457
20260517184246 2.659341
20260517184247 2.659341
20260517184248 2.659341
20260517184249 2.659341
20260517184250 2.661783
20260517184251 2.664225
20260517184252 2.664225
20260517184253 2.666667
20260517184254 2.666667
20260517184255 2.669109
20260517184256 2.666667
20260517184257 2.666667
20260517184258 2.666667
20260517184259 2.669109
20260517184300 2.666667
20260517184301 2.666667
20260517184302 2.661783
20260517184303 2.661783
20260517184304 2.664225
20260517184305 2.659341
20260517184306 2.654457
20260517184307 2.656899
20260517184308 2.654457
20260517184309 2.652015
20260517184310 2.652015
20260517184311 2.652015
20260517184312 2.652015
20260517184313 2.647131
20260517184314 2.647131
20260517184315 2.652015
20260517184316 2.654457
20260517184317 2.654457
20260517184318 2.652015
20260517184319 2.654457
20260517184320 2.656899
20260517184321 2.654457
20260517184322 2.656899
20260517184323 2.659341
20260517184324 2.656899
20260517184325 2.656899
20260517184326 2.656899
20260517184327 2.656899
20260517184328 2.661783
20260517184329 2.664225
20260517184330 2.664225
20260517184331 2.666667
20260517184332 2.669109
20260517184333 2.669109
20260517184334 2.671551
20260517184335 2.666667
20260517184336 2.669109
20260517184337 2.669109
20260517184338 2.669109
20260517184339 2.666667
20260517184340 2.669109
20260517184341 2.666667
20260517184342 2.661783
20260517184343 2.661783
20260517184344 2.666667
20260517184345 2.666667
20260517184346 2.669109
20260517184347 2.669109
20260517184348 2.669109
20260517184349 2.666667
20260517184350 2.666667
20260517184351 2.664225
20260517184352 2.666667
20260517184353 2.669109
20260517184354 2.666667
20260517184355 2.666667
20260517184356 2.664225
20260517184357 2.664225
20260517184358 2.661783
20260517184359 2.659341
20260517184400 2.659341
20260517184401 2.659341
20260517184402 2.659341
20260517184403 2.659341
20260517184404 2.666667
20260517184405 2.666667
20260517184406 2.669109
20260517184407 2.669109
20260517184408 2.669109
20260517184409 2.669109
20260517184410 2.669109
20260517184411 2.673993
20260517184412 2.671551
20260517184413 2.669109
20260517184414 2.664225
20260517184415 2.664225
20260517184416 2.666667
20260517184417 2.669109
20260517184418 2.669109
20260517184419 2.671551
20260517184420 2.669109
20260517184421 2.666667
20260517184422 2.669109
20260517184423 2.669109
20260517184424 2.666667
20260517184425 2.664225
20260517184426 2.664225
20260517184427 2.661783
20260517184428 2.661783
20260517184429 2.661783
20260517184430 2.666667
20260517184431 2.669109
20260517184432 2.669109
20260517184433 2.666667
20260517184434 2.669109
20260517184435 2.669109
20260517184436 2.666667
20260517184437 2.666667
20260517184438 2.666667
20260517184439 2.664225
20260517184440 2.661783
20260517184441 2.661783
20260517184442 2.666667
20260517184443 2.664225
20260517184444 2.664225
20260517184445 2.661783
20260517184446 2.661783
20260517184447 2.661783
20260517184448 2.661783
20260517184449 2.664225
20260517184450 2.664225
20260517184451 2.661783
20260517184452 2.661783
20260517184453 2.666667
20260517184454 2.666667
20260517184455 2.671551
20260517184456 2.669109
20260517184457 2.669109
20260517184458 2.666667
20260517184459 2.666667
20260517184500 2.664225
20260517184501 2.664225
20260517184502 2.661783
20260517184503 2.661783
20260517184504 2.664225
20260517184505 2.659341
20260517184506 2.661783
20260517184507 2.661783
20260517184508 2.664225
20260517184509 2.661783
20260517184510 2.661783
20260517184511 2.661783
20260517184512 2.669109
20260517184513 2.669109
20260517184514 2.666667
20260517184515 2.666667
20260517184516 2.666667
20260517184517 2.666667
20260517184518 2.669109
20260517184519 2.671551
20260517184520 2.673993
20260517184521 2.673993
20260517184522 2.666667
20260517184523 2.661783
20260517184524 2.664225
20260517184525 2.664225
20260517184526 2.664225
20260517184527 2.664225
20260517184528 2.666667
20260517184529 2.669109
20260517184530 2.671551
20260517184531 2.673993
20260517184532 2.678877
20260517184533 2.681319
20260517184534 2.678877
20260517184535 2.676435
20260517184536 2.678877
20260517184537 2.678877
20260517184538 2.676435
20260517184539 2.671551
20260517184540 2.669109
20260517184541 2.669109
20260517184542 2.666667
20260517184543 2.669109
20260517184544 2.671551
20260517184545 2.671551
20260517184546 2.673993
20260517184547 2.676435
20260517184548 2.678877
20260517184549 2.681319
20260517184550 2.681319
20260517184551 2.678877
20260517184552 2.678877
20260517184553 2.676435
20260517184554 2.673993
20260517184555 2.676435
20260517184556 2.669109
20260517184557 2.669109
20260517184558 2.664225
20260517184559 2.664225
20260517184600 2.661783
20260517184601 2.664225
20260517184602 2.661783
20260517184603 2.666667
20260517184604 2.666667
20260517184605 2.664225
20260517184606 2.666667
20260517184607 2.666667
20260517184608 2.669109
20260517184609 2.669109
20260517184610 2.673993
20260517184611 2.676435
20260517184612 2.673993
20260517184613 2.673993
20260517184614 2.673993
20260517184615 2.676435
20260517184616 2.678877
20260517184617 2.676435
20260517184618 2.669109
20260517184619 2.669109
20260517184620 2.666667
20260517184621 2.664225
20260517184622 2.664225
20260517184623 2.656899
20260517184624 2.656899
20260517184625 2.656899
20260517184626 2.654457
20260517184627 2.654457
20260517184628 2.656899
20260517184629 2.656899
20260517184630 2.656899
20260517184631 2.652015
20260517184632 2.652015
20260517184633 2.652015
20260517184634 2.654457
20260517184635 2.649573
20260517184636 2.652015
20260517184637 2.652015
20260517184638 2.654457
20260517184639 2.656899
20260517184640 2.659341
20260517184641 2.664225
20260517184642 2.669109
20260517184643 2.669109
20260517184644 2.666667
20260517184645 2.669109
20260517184646 2.669109
20260517184647 2.671551
20260517184648 2.673993
20260517184649 2.671551
20260517184650 2.669109
20260517184651 2.664225
20260517184652 2.661783
20260517184653 2.664225
20260517184654 2.661783
20260517184655 2.661783
20260517184656 2.659341
20260517184657 2.659341
20260517184658 2.656899
20260517184659 2.656899
20260517184700 2.656899
20260517184701 2.659341
20260517184702 2.661783
20260517184703 2.664225
20260517184704 2.656899
20260517184705 2.661783
20260517184706 2.664225
20260517184707 2.661783
20260517184708 2.659341
20260517184709 2.659341
20260517184710 2.659341
20260517184711 2.659341
20260517184712 2.654457
20260517184713 2.649573
20260517184714 2.654457
20260517184715 2.652015
20260517184716 2.654457
20260517184717 2.652015
20260517184718 2.656899
20260517184719 2.656899
20260517184720 2.656899
20260517184721 2.661783
20260517184722 2.664225
20260517184723 2.666667
20260517184724 2.666667
20260517184725 2.666667
20260517184726 2.669109
20260517184727 2.669109
20260517184728 2.666667
20260517184729 2.664225
20260517184730 2.664225
20260517184731 2.661783
20260517184732 2.664225
20260517184733 2.661783
20260517184734 2.666667
20260517184735 2.669109
20260517184736 2.671551
20260517184737 2.673993
20260517184738 2.678877
20260517184739 2.683761
20260517184740 2.681319
20260517184741 2.678877
20260517184742 2.678877
20260517184743 2.678877
20260517184744 2.676435
20260517184745 2.671551
20260517184746 2.671551
20260517184747 2.669109
20260517184748 2.664225
20260517184749 2.664225
20260517184750 2.669109
20260517184751 2.669109
20260517184752 2.669109
20260517184753 2.669109
20260517184754 2.669109
20260517184755 2.666667
20260517184756 2.669109
20260517184757 2.669109
20260517184758 2.671551
20260517184759 2.669109
20260517184800 2.669109
20260517184801 2.666667
20260517184802 2.671551
20260517184803 2.671551
20260517184804 2.678877
20260517184805 2.678877
20260517184806 2.676435
20260517184807 2.676435
20260517184808 2.678877
20260517184809 2.681319
20260517184810 2.681319
20260517184811 2.681319
20260517184812 2.676435
20260517184813 2.676435
20260517184814 2.673993
20260517184815 2.671551
20260517184816 2.673993
20260517184817 2.671551
20260517184818 2.669109
20260517184819 2.666667
20260517184820 2.666667
20260517184821 2.666667
20260517184822 2.671551
20260517184823 2.669109
20260517184824 2.669109
20260517184825 2.671551
20260517184826 2.669109
20260517184827 2.671551
20260517184828 2.669109
20260517184829 2.666667
20260517184830 2.669109
20260517184831 2.666667
20260517184832 2.669109
20260517184833 2.664225
20260517184834 2.661783
20260517184835 2.661783
20260517184836 2.661783
20260517184837 2.659341
20260517184838 2.661783
20260517184839 2.669109
20260517184840 2.669109
20260517184841 2.666667
20260517184842 2.666667
20260517184843 2.664225
20260517184844 2.664225
20260517184845 2.664225
20260517184846 2.661783
20260517184847 2.664225
20260517184848 2.664225
20260517184849 2.659341
20260517184850 2.661783
20260517184851 2.661783
20260517184852 2.661783
20260517184853 2.664225
20260517184854 2.664225
20260517184855 2.666667
20260517184856 2.669109
20260517184857 2.666667
20260517184858 2.666667
20260517184859 2.666667
20260517184900 2.666667
20260517184901 2.669109
20260517184902 2.671551
20260517184903 2.673993
20260517184904 2.671551
20260517184905 2.664225
20260517184906 2.666667
20260517184907 2.666667
20260517184908 2.664225
20260517184909 2.666667
20260517184910 2.664225
20260517184911 2.659341
20260517184912 2.659341
20260517184913 2.659341
20260517184914 2.659341
20260517184915 2.661783
20260517184916 2.659341
20260517184917 2.659341
20260517184918 2.664225
20260517184919 2.661783
20260517184920 2.666667
20260517184921 2.669109
20260517184922 2.669109
20260517184923 2.669109
20260517184924 2.673993
20260517184925 2.676435
20260517184926 2.678877
20260517184927 2.681319
20260517184928 2.676435
20260517184929 2.676435
20260517184930 2.676435
20260517184931 2.676435
20260517184932 2.676435
20260517184933 2.671551
20260517184934 2.673993
20260517184935 2.671551
20260517184936 2.673993
20260517184937 2.673993
20260517184938 2.676435
20260517184939 2.676435
20260517184940 2.676435
20260517184941 2.678877
20260517184942 2.683761
20260517184943 2.688645
20260517184944 2.683761
20260517184945 2.686203
20260517184946 2.681319
20260517184947 2.681319
20260517184948 2.681319
20260517184949 2.678877
20260517184950 2.676435
20260517184951 2.678877
20260517184952 2.676435
20260517184953 2.673993
20260517184954 2.676435
20260517184955 2.673993
20260517184956 2.673993
20260517184957 2.671551
20260517184958 2.673993
20260517184959 2.673993
20260517185000 2.676435
20260517185001 2.671551
20260517185002 2.671551
20260517185003 2.671551
20260517185004 2.669109
20260517185005 2.669109
20260517185006 2.669109
20260517185007 2.671551
20260517185008 2.669109
20260517185009 2.669109
20260517185010 2.666667
20260517185011 2.669109
20260517185012 2.666667
20260517185013 2.664225
20260517185014 2.656899
20260517185015 2.659341
20260517185016 2.659341
20260517185017 2.659341
20260517185018 2.661783
20260517185019 2.661783
20260517185020 2.664225
20260517185021 2.661783
20260517185022 2.661783
20260517185023 2.656899
20260517185024 2.664225
20260517185025 2.666667
20260517185026 2.664225
20260517185027 2.661783
20260517185028 2.661783
20260517185029 2.659341
20260517185030 2.656899
20260517185031 2.659341
20260517185032 2.656899
20260517185033 2.659341
20260517185034 2.659341
20260517185035 2.656899
20260517185036 2.656899
20260517185037 2.661783
20260517185038 2.659341
20260517185039 2.664225
20260517185040 2.664225
20260517185041 2.664225
20260517185042 2.664225
20260517185043 2.669109
20260517185044 2.671551
20260517185045 2.671551
20260517185046 2.673993
20260517185047 2.673993
20260517185048 2.676435
20260517185049 2.673993
20260517185050 2.673993
20260517185051 2.671551
20260517185052 2.669109
20260517185053 2.671551
20260517185054 2.669109
20260517185055 2.669109
20260517185056 2.664225
20260517185057 2.664225
20260517185058 2.664225
20260517185059 2.666667
20260517185100 2.666667
20260517185101 2.669109
20260517185102 2.671551
20260517185103 2.671551
20260517185104 2.676435
20260517185105 2.676435
20260517185106 2.681319
20260517185107 2.686203
20260517185108 2.688645
20260517185109 2.688645
20260517185110 2.683761
20260517185111 2.683761
20260517185112 2.683761
20260517185113 2.683761
20260517185114 2.681319
20260517185115 2.681319
20260517185116 2.678877
20260517185117 2.673993
20260517185118 2.669109
20260517185119 2.666667
20260517185120 2.669109
20260517185121 2.666667
20260517185122 2.666667
20260517185123 2.666667
20260517185124 2.666667
20260517185125 2.664225
20260517185126 2.666667
20260517185127 2.666667
20260517185128 2.669109
20260517185129 2.671551
20260517185130 2.673993
20260517185131 2.671551
20260517185132 2.671551
20260517185133 2.671551
20260517185134 2.669109
20260517185135 2.666667
20260517185136 2.666667
20260517185137 2.666667
20260517185138 2.669109
20260517185139 2.673993
20260517185140 2.669109
20260517185141 2.671551
20260517185142 2.673993
20260517185143 2.671551
20260517185144 2.673993
20260517185145 2.671551
20260517185146 2.673993
20260517185147 2.671551
20260517185148 2.669109
20260517185149 2.666667
20260517185150 2.669109
20260517185151 2.669109
20260517185152 2.664225
20260517185153 2.666667
20260517185154 2.666667
20260517185155 2.666667
20260517185156 2.666667
20260517185157 2.669109
20260517185158 2.669109
20260517185159 2.671551
20260517185200 2.671551
20260517185201 2.671551
20260517185202 2.673993
20260517185203 2.678877
20260517185204 2.681319
20260517185205 2.683761
20260517185206 2.678877
20260517185207 2.678877
20260517185208 2.681319
20260517185209 2.681319
20260517185210 2.681319
20260517185211 2.683761
20260517185212 2.681319
20260517185213 2.673993
20260517185214 2.669109
20260517185215 2.666667
20260517185216 2.669109
20260517185217 2.669109
20260517185218 2.664225
20260517185219 2.659341
20260517185220 2.659341
20260517185221 2.654457
20260517185222 2.654457
20260517185223 2.654457
20260517185224 2.652015
20260517185225 2.654457
20260517185226 2.654457
20260517185227 2.654457
20260517185228 2.656899
20260517185229 2.659341
20260517185230 2.664225
20260517185231 2.664225
20260517185232 2.669109
20260517185233 2.671551
20260517185234 2.676435
20260517185235 2.678877
20260517185236 2.681319
20260517185237 2.678877
20260517185238 2.676435
20260517185239 2.678877
20260517185240 2.676435
20260517185241 2.676435
20260517185242 2.678877
20260517185243 2.676435
20260517185244 2.676435
20260517185245 2.676435
20260517185246 2.676435
20260517185247 2.678877
20260517185248 2.678877
20260517185249 2.678877
20260517185250 2.678877
20260517185251 2.678877
20260517185252 2.681319
20260517185253 2.683761
20260517185254 2.681319
20260517185255 2.678877
20260517185256 2.676435
20260517185257 2.673993
20260517185258 2.673993
20260517185259 2.673993
20260517185300 2.673993
20260517185301 2.671551
20260517185302 2.669109
20260517185303 2.671551
20260517185304 2.673993
20260517185305 2.678877
20260517185306 2.686203
20260517185307 2.688645
20260517185308 2.691087
20260517185309 2.693529
20260517185310 2.695971
20260517185311 2.695971
20260517185312 2.698413
20260517185313 2.695971
20260517185314 2.693529
20260517185315 2.691087
20260517185316 2.686203
20260517185317 2.683761
20260517185318 2.683761
20260517185319 2.683761
20260517185320 2.676435
20260517185321 2.681319
20260517185322 2.678877
20260517185323 2.676435
20260517185324 2.676435
20260517185325 2.673993
20260517185326 2.676435
20260517185327 2.673993
20260517185328 2.669109
20260517185329 2.666667
20260517185330 2.669109
20260517185331 2.666667
20260517185332 2.666667
20260517185333 2.666667
20260517185334 2.666667
20260517185335 2.666667
20260517185336 2.664225
20260517185337 2.664225
20260517185338 2.664225
20260517185339 2.664225
20260517185340 2.666667
20260517185341 2.664225
20260517185342 2.664225
20260517185343 2.664225
20260517185344 2.666667
20260517185345 2.664225
20260517185346 2.666667
20260517185347 2.666667
20260517185348 2.669109
20260517185349 2.671551
20260517185350 2.669109
20260517185351 2.671551
20260517185352 2.671551
20260517185353 2.671551
20260517185354 2.673993
20260517185355 2.676435
20260517185356 2.676435
20260517185357 2.676435
20260517185358 2.673993
20260517185359 2.673993
20260517185400 2.676435
20260517185401 2.673993
20260517185402 2.673993
20260517185403 2.673993
20260517185404 2.671551
20260517185405 2.669109
20260517185406 2.666667
20260517185407 2.664225
20260517185408 2.666667
20260517185409 2.666667
20260517185410 2.664225
20260517185411 2.661783
20260517185412 2.666667
20260517185413 2.666667
20260517185414 2.664225
20260517185415 2.669109
20260517185416 2.666667
20260517185417 2.666667
20260517185418 2.666667
20260517185419 2.669109
20260517185420 2.671551
20260517185421 2.673993
20260517185422 2.673993
20260517185423 2.673993
20260517185424 2.678877
20260517185425 2.678877
20260517185426 2.683761
20260517185427 2.683761
20260517185428 2.683761
20260517185429 2.681319
20260517185430 2.683761
20260517185431 2.681319
20260517185432 2.678877
20260517185433 2.678877
20260517185434 2.676435
20260517185435 2.673993
20260517185436 2.673993
20260517185437 2.676435
20260517185438 2.678877
20260517185439 2.678877
20260517185440 2.676435
20260517185441 2.676435
20260517185442 2.673993
20260517185443 2.676435
20260517185444 2.673993
20260517185445 2.673993
20260517185446 2.673993
20260517185447 2.673993
20260517185448 2.671551
20260517185449 2.671551
20260517185450 2.673993
20260517185451 2.676435
20260517185452 2.676435
20260517185453 2.673993
20260517185454 2.676435
20260517185455 2.676435
20260517185456 2.673993
20260517185457 2.671551
20260517185458 2.671551
20260517185459 2.671551
20260517185500 2.669109
20260517185501 2.666667
20260517185502 2.669109
20260517185503 2.666667
20260517185504 2.669109
20260517185505 2.666667
20260517185506 2.666667
20260517185507 2.666667
20260517185508 2.664225
20260517185509 2.664225
20260517185510 2.666667
20260517185511 2.669109
20260517185512 2.669109
20260517185513 2.671551
20260517185514 2.673993
20260517185515 2.673993
20260517185516 2.676435
20260517185517 2.678877
20260517185518 2.676435
20260517185519 2.676435
20260517185520 2.678877
20260517185521 2.678877
20260517185522 2.681319
20260517185523 2.681319
20260517185524 2.676435
20260517185525 2.673993
20260517185526 2.673993
20260517185527 2.676435
20260517185528 2.678877
20260517185529 2.678877
20260517185530 2.681319
20260517185531 2.678877
20260517185532 2.678877
20260517185533 2.681319
20260517185534 2.683761
20260517185535 2.688645
20260517185536 2.688645
20260517185537 2.688645
20260517185538 2.688645
20260517185539 2.691087
20260517185540 2.686203
20260517185541 2.683761
20260517185542 2.678877
20260517185543 2.676435
20260517185544 2.676435
20260517185545 2.671551
20260517185546 2.671551
20260517185547 2.671551
20260517185548 2.669109
20260517185549 2.671551
20260517185550 2.673993
20260517185551 2.676435
20260517185552 2.681319
20260517185553 2.683761
20260517185554 2.686203
20260517185555 2.686203
20260517185556 2.683761
20260517185557 2.686203
20260517185558 2.686203
20260517185559 2.686203
20260517185600 2.683761
20260517185601 2.681319
20260517185602 2.678877
20260517185603 2.676435
20260517185604 2.673993
20260517185605 2.671551
20260517185606 2.669109
20260517185607 2.669109
20260517185608 2.664225
20260517185609 2.666667
20260517185610 2.669109
20260517185611 2.666667
20260517185612 2.666667
20260517185613 2.666667
20260517185614 2.666667
20260517185615 2.666667
20260517185616 2.666667
20260517185617 2.666667
20260517185618 2.669109
20260517185619 2.671551
20260517185620 2.673993
20260517185621 2.673993
20260517185622 2.673993
20260517185623 2.676435
20260517185624 2.678877
20260517185625 2.678877
20260517185626 2.681319
20260517185627 2.681319
20260517185628 2.678877
20260517185629 2.676435
20260517185630 2.676435
20260517185631 2.673993
20260517185632 2.671551
20260517185633 2.671551
20260517185634 2.671551
20260517185635 2.666667
20260517185636 2.666667
20260517185637 2.666667
20260517185638 2.669109
20260517185639 2.669109
20260517185640 2.669109
20260517185641 2.669109
20260517185642 2.669109
20260517185643 2.669109
20260517185644 2.666667
20260517185645 2.669109
20260517185646 2.666667
20260517185647 2.669109
20260517185648 2.669109
20260517185649 2.666667
20260517185650 2.666667
20260517185651 2.669109
20260517185652 2.666667
20260517185653 2.664225
20260517185654 2.664225
20260517185655 2.664225
20260517185656 2.669109
20260517185657 2.664225
20260517185658 2.666667
20260517185659 2.669109
20260517185700 2.671551
20260517185701 2.669109
20260517185702 2.676435
20260517185703 2.676435
20260517185704 2.678877
20260517185705 2.678877
20260517185706 2.676435
20260517185707 2.681319
20260517185708 2.681319
20260517185709 2.678877
20260517185710 2.676435
20260517185711 2.678877
20260517185712 2.678877
20260517185713 2.683761
20260517185714 2.683761
20260517185715 2.688645
20260517185716 2.688645
20260517185717 2.688645
20260517185718 2.683761
20260517185719 2.683761
20260517185720 2.686203
20260517185721 2.686203
20260517185722 2.686203
20260517185723 2.681319
20260517185724 2.678877
20260517185725 2.676435
20260517185726 2.673993
20260517185727 2.671551
20260517185728 2.673993
20260517185729 2.673993
20260517185730 2.673993
20260517185731 2.673993
20260517185732 2.673993
20260517185733 2.673993
20260517185734 2.676435
20260517185735 2.676435
20260517185736 2.676435
20260517185737 2.678877
20260517185738 2.676435
20260517185739 2.673993
20260517185740 2.673993
20260517185741 2.673993
20260517185742 2.671551
20260517185743 2.669109
20260517185744 2.669109
20260517185745 2.666667
20260517185746 2.669109
20260517185747 2.671551
20260517185748 2.669109
20260517185749 2.671551
20260517185750 2.661783
20260517185751 2.661783
20260517185752 2.664225
20260517185753 2.664225
20260517185754 2.666667
20260517185755 2.664225
20260517185756 2.664225
20260517185757 2.661783
20260517185758 2.669109
20260517185759 2.669109
20260517185800 2.683761
20260517185801 2.686203
20260517185802 2.686203
20260517185803 2.688645
20260517185804 2.686203
20260517185805 2.688645
20260517185806 2.688645
20260517185807 2.686203
20260517185808 2.681319
20260517185809 2.681319
20260517185810 2.671551
20260517185811 2.669109
20260517185812 2.669109
20260517185813 2.673993
20260517185814 2.666667
20260517185815 2.666667
20260517185816 2.669109
20260517185817 2.671551
20260517185818 2.671551
20260517185819 2.673993
20260517185820 2.678877
20260517185821 2.681319
20260517185822 2.681319
20260517185823 2.678877
20260517185824 2.683761
20260517185825 2.683761
20260517185826 2.681319
20260517185827 2.681319
20260517185828 2.681319
20260517185829 2.678877
20260517185830 2.678877
20260517185831 2.676435
20260517185832 2.673993
20260517185833 2.673993
20260517185834 2.673993
20260517185835 2.673993
20260517185836 2.676435
20260517185837 2.678877
20260517185838 2.681319
20260517185839 2.681319
20260517185840 2.676435
20260517185841 2.676435
20260517185842 2.673993
20260517185843 2.673993
20260517185844 2.673993
20260517185845 2.678877
20260517185846 2.676435
20260517185847 2.673993
20260517185848 2.669109
20260517185849 2.669109
20260517185850 2.673993
20260517185851 2.671551
20260517185852 2.669109
20260517185853 2.669109
20260517185854 2.669109
20260517185855 2.664225
20260517185856 2.661783
20260517185857 2.661783
20260517185858 2.661783
20260517185859 2.661783
20260517185900 2.659341
20260517185901 2.661783
20260517185902 2.666667
20260517185903 2.666667
20260517185904 2.664225
20260517185905 2.671551
20260517185906 2.673993
20260517185907 2.673993
20260517185908 2.673993
20260517185909 2.676435
20260517185910 2.678877
20260517185911 2.678877
20260517185912 2.678877
20260517185913 2.678877
20260517185914 2.683761
20260517185915 2.678877
20260517185916 2.676435
20260517185917 2.676435
20260517185918 2.676435
20260517185919 2.676435
20260517185920 2.673993
20260517185921 2.673993
20260517185922 2.676435
20260517185923 2.676435
20260517185924 2.673993
20260517185925 2.673993
20260517185926 2.676435
20260517185927 2.676435
20260517185928 2.676435
20260517185929 2.676435
20260517185930 2.676435
20260517185931 2.676435
20260517185932 2.673993
20260517185933 2.669109
20260517185934 2.669109
20260517185935 2.669109
20260517185936 2.666667
20260517185937 2.669109
20260517185938 2.671551
20260517185939 2.676435
20260517185940 2.673993
20260517185941 2.673993
20260517185942 2.676435
20260517185943 2.678877
20260517185944 2.681319
20260517185945 2.681319
20260517185946 2.681319
20260517185947 2.681319
20260517185948 2.676435
20260517185949 2.676435
20260517185950 2.678877
20260517185951 2.676435
20260517185952 2.673993
20260517185953 2.676435
20260517185954 2.673993
20260517185955 2.671551
20260517185956 2.673993
20260517185957 2.673993
20260517185958 2.676435
20260517185959 2.673993
20260517190000 2.673993
20260517190001 2.676435
20260517190002 2.673993
20260517190003 2.669109
20260517190004 2.671551
20260517190005 2.671551
20260517190006 2.671551
20260517190007 2.669109
20260517190008 2.671551
20260517190009 2.669109
20260517190010 2.666667
20260517190011 2.666667
20260517190012 2.669109
20260517190013 2.669109
20260517190014 2.666667
20260517190015 2.664225
20260517190016 2.666667
20260517190017 2.669109
20260517190018 2.664225
20260517190019 2.664225
20260517190020 2.664225
20260517190021 2.669109
20260517190022 2.666667
20260517190023 2.671551
20260517190024 2.673993
20260517190025 2.676435
20260517190026 2.673993
20260517190027 2.671551
20260517190028 2.673993
20260517190029 2.676435
20260517190030 2.676435
20260517190031 2.673993
20260517190032 2.673993
20260517190033 2.673993
20260517190034 2.671551
20260517190035 2.671551
20260517190036 2.671551
20260517190037 2.673993
20260517190038 2.676435
20260517190039 2.673993
20260517190040 2.673993
20260517190041 2.673993
20260517190042 2.673993
20260517190043 2.676435
20260517190044 2.676435
20260517190045 2.676435
20260517190046 2.681319
20260517190047 2.683761
20260517190048 2.681319
20260517190049 2.683761
20260517190050 2.686203
20260517190051 2.688645
20260517190052 2.688645
20260517190053 2.688645
20260517190054 2.688645
20260517190055 2.686203
20260517190056 2.686203
20260517190057 2.681319
20260517190058 2.678877
20260517190059 2.678877
20260517190100 2.678877
20260517190101 2.678877
20260517190102 2.676435
20260517190103 2.676435
20260517190104 2.676435
20260517190105 2.676435
20260517190106 2.676435
20260517190107 2.678877
20260517190108 2.678877
20260517190109 2.678877
20260517190110 2.681319
20260517190111 2.678877
20260517190112 2.678877
20260517190113 2.681319
20260517190114 2.678877
20260517190115 2.676435
20260517190116 2.676435
20260517190117 2.676435
20260517190118 2.678877
20260517190119 2.678877
20260517190120 2.678877
20260517190121 2.678877
20260517190122 2.681319
20260517190123 2.681319
20260517190124 2.683761
20260517190125 2.683761
20260517190126 2.686203
20260517190127 2.683761
20260517190128 2.686203
20260517190129 2.683761
20260517190130 2.678877
20260517190131 2.683761
20260517190132 2.678877
20260517190133 2.673993
20260517190134 2.673993
20260517190135 2.676435
20260517190136 2.676435
20260517190137 2.673993
20260517190138 2.671551
20260517190139 2.671551
20260517190140 2.673993
20260517190141 2.669109
20260517190142 2.673993
20260517190143 2.676435
20260517190144 2.673993
20260517190145 2.671551
20260517190146 2.673993
20260517190147 2.676435
20260517190148 2.673993
20260517190149 2.676435
20260517190150 2.673993
20260517190151 2.678877
20260517190152 2.676435
20260517190153 2.678877
20260517190154 2.681319
20260517190155 2.683761
20260517190156 2.683761
20260517190157 2.686203
20260517190158 2.691087
20260517190159 2.691087
20260517190200 2.693529
20260517190201 2.691087
20260517190202 2.688645
20260517190203 2.686203
20260517190204 2.683761
20260517190205 2.681319
20260517190206 2.681319
20260517190207 2.683761
20260517190208 2.676435
20260517190209 2.673993
20260517190210 2.673993
20260517190211 2.673993
20260517190212 2.678877
20260517190213 2.678877
20260517190214 2.678877
20260517190215 2.678877
20260517190216 2.678877
20260517190217 2.676435
20260517190218 2.678877
20260517190219 2.678877
20260517190220 2.681319
20260517190221 2.683761
20260517190222 2.683761
20260517190223 2.681319
20260517190224 2.683761
20260517190225 2.683761
20260517190226 2.686203
20260517190227 2.688645
20260517190228 2.691087
20260517190229 2.691087
20260517190230 2.691087
20260517190231 2.693529
20260517190232 2.693529
20260517190233 2.691087
20260517190234 2.686203
20260517190235 2.686203
20260517190236 2.681319
20260517190237 2.678877
20260517190238 2.673993
20260517190239 2.673993
20260517190240 2.671551
20260517190241 2.664225
20260517190242 2.661783
20260517190243 2.664225
20260517190244 2.669109
20260517190245 2.669109
20260517190246 2.669109
20260517190247 2.671551
20260517190248 2.673993
20260517190249 2.671551
20260517190250 2.671551
20260517190251 2.676435
20260517190252 2.673993
20260517190253 2.673993
20260517190254 2.671551
20260517190255 2.671551
20260517190256 2.671551
20260517190257 2.666667
20260517190258 2.664225
20260517190259 2.666667
20260517190300 2.664225
20260517190301 2.664225
20260517190302 2.661783
20260517190303 2.666667
20260517190304 2.669109
20260517190305 2.669109
20260517190306 2.666667
20260517190307 2.669109
20260517190308 2.671551
20260517190309 2.669109
20260517190310 2.669109
20260517190311 2.669109
20260517190312 2.669109
20260517190313 2.673993
20260517190314 2.669109
20260517190315 2.669109
20260517190316 2.671551
20260517190317 2.669109
20260517190318 2.669109
20260517190319 2.669109
20260517190320 2.671551
20260517190321 2.671551
20260517190322 2.671551
20260517190323 2.669109
20260517190324 2.666667
20260517190325 2.669109
20260517190326 2.666667
20260517190327 2.669109
20260517190328 2.669109
20260517190329 2.666667
20260517190330 2.666667
20260517190331 2.664225
20260517190332 2.666667
20260517190333 2.669109
20260517190334 2.669109
20260517190335 2.669109
20260517190336 2.666667
20260517190337 2.666667
20260517190338 2.669109
20260517190339 2.673993
20260517190340 2.671551
20260517190341 2.673993
20260517190342 2.673993
20260517190343 2.671551
20260517190344 2.673993
20260517190345 2.673993
20260517190346 2.676435
20260517190347 2.678877
20260517190348 2.681319
20260517190349 2.678877
20260517190350 2.678877
20260517190351 2.678877
20260517190352 2.676435
20260517190353 2.678877
20260517190354 2.678877
20260517190355 2.681319
20260517190356 2.681319
20260517190357 2.681319
20260517190358 2.683761
20260517190359 2.688645
20260517190400 2.691087
20260517190401 2.693529
20260517190402 2.695971
20260517190403 2.691087
20260517190404 2.693529
20260517190405 2.693529
20260517190406 2.688645
20260517190407 2.683761
20260517190408 2.681319
20260517190409 2.676435
20260517190410 2.673993
20260517190411 2.669109
20260517190412 2.664225
20260517190413 2.666667
20260517190414 2.666667
20260517190415 2.666667
20260517190416 2.669109
20260517190417 2.669109
20260517190418 2.669109
20260517190419 2.671551
20260517190420 2.669109
20260517190421 2.671551
20260517190422 2.676435
20260517190423 2.676435
20260517190424 2.673993
20260517190425 2.671551
20260517190426 2.671551
20260517190427 2.671551
20260517190428 2.673993
20260517190429 2.673993
20260517190430 2.678877
20260517190431 2.681319
20260517190432 2.681319
20260517190433 2.681319
20260517190434 2.683761
20260517190435 2.683761
20260517190436 2.681319
20260517190437 2.681319
20260517190438 2.678877
20260517190439 2.676435
20260517190440 2.673993
20260517190441 2.673993
20260517190442 2.669109
20260517190443 2.669109
20260517190444 2.666667
20260517190445 2.666667
20260517190446 2.676435
20260517190447 2.678877
20260517190448 2.681319
20260517190449 2.686203
20260517190450 2.681319
20260517190451 2.681319
20260517190452 2.681319
20260517190453 2.681319
20260517190454 2.681319
20260517190455 2.683761
20260517190456 2.681319
20260517190457 2.673993
20260517190458 2.671551
20260517190459 2.669109
20260517190500 2.671551
20260517190501 2.671551
20260517190502 2.669109
20260517190503 2.671551
20260517190504 2.673993
20260517190505 2.673993
20260517190506 2.673993
20260517190507 2.676435
20260517190508 2.676435
20260517190509 2.678877
20260517190510 2.678877
20260517190511 2.681319
20260517190512 2.686203
20260517190513 2.691087
20260517190514 2.688645
20260517190515 2.688645
20260517190516 2.691087
20260517190517 2.686203
20260517190518 2.688645
20260517190519 2.686203
20260517190520 2.688645
20260517190521 2.688645
20260517190522 2.686203
20260517190523 2.683761
20260517190524 2.681319
20260517190525 2.681319
20260517190526 2.683761
20260517190527 2.683761
20260517190528 2.683761
20260517190529 2.686203
20260517190530 2.681319
20260517190531 2.676435
20260517190532 2.671551
20260517190533 2.671551
20260517190534 2.671551
20260517190535 2.669109
20260517190536 2.666667
20260517190537 2.669109
20260517190538 2.671551
20260517190539 2.673993
20260517190540 2.676435
20260517190541 2.678877
20260517190542 2.683761
20260517190543 2.683761
20260517190544 2.686203
20260517190545 2.686203
20260517190546 2.686203
20260517190547 2.688645
20260517190548 2.681319
20260517190549 2.678877
20260517190550 2.673993
20260517190551 2.673993
20260517190552 2.673993
20260517190553 2.673993
20260517190554 2.676435
20260517190555 2.678877
20260517190556 2.676435
20260517190557 2.671551
20260517190558 2.673993
20260517190559 2.676435
20260517190600 2.681319
20260517190601 2.683761
20260517190602 2.683761
20260517190603 2.683761
20260517190604 2.683761
20260517190605 2.681319
20260517190606 2.683761
20260517190607 2.683761
20260517190608 2.686203
20260517190609 2.681319
20260517190610 2.678877
20260517190611 2.673993
20260517190612 2.673993
20260517190613 2.676435
20260517190614 2.678877
20260517190615 2.678877
20260517190616 2.681319
20260517190617 2.678877
20260517190618 2.678877
20260517190619 2.681319
20260517190620 2.683761
20260517190621 2.686203
20260517190622 2.681319
20260517190623 2.681319
20260517190624 2.678877
20260517190625 2.678877
20260517190626 2.678877
20260517190627 2.683761
20260517190628 2.683761
20260517190629 2.683761
20260517190630 2.686203
20260517190631 2.683761
20260517190632 2.686203
20260517190633 2.686203
20260517190634 2.691087
20260517190635 2.688645
20260517190636 2.686203
20260517190637 2.683761
20260517190638 2.683761
20260517190639 2.683761
20260517190640 2.683761
20260517190641 2.686203
20260517190642 2.686203
20260517190643 2.683761
20260517190644 2.681319
20260517190645 2.683761
20260517190646 2.681319
20260517190647 2.678877
20260517190648 2.673993
20260517190649 2.676435
20260517190650 2.676435
20260517190651 2.676435
20260517190652 2.673993
20260517190653 2.673993
20260517190654 2.671551
20260517190655 2.673993
20260517190656 2.673993
20260517190657 2.673993
20260517190658 2.676435
20260517190659 2.673993
20260517190700 2.671551
20260517190701 2.671551
20260517190702 2.673993
20260517190703 2.673993
20260517190704 2.673993
20260517190705 2.673993
20260517190706 2.673993
20260517190707 2.673993
20260517190708 2.671551
20260517190709 2.671551
20260517190710 2.676435
20260517190711 2.676435
20260517190712 2.671551
20260517190713 2.671551
20260517190714 2.666667
20260517190715 2.666667
20260517190716 2.671551
20260517190717 2.676435
20260517190718 2.683761
20260517190719 2.681319
20260517190720 2.678877
20260517190721 2.676435
20260517190722 2.681319
20260517190723 2.683761
20260517190724 2.686203
20260517190725 2.686203
20260517190726 2.686203
20260517190727 2.683761
20260517190728 2.678877
20260517190729 2.678877
20260517190730 2.678877
20260517190731 2.673993
20260517190732 2.673993
20260517190733 2.673993
20260517190734 2.676435
20260517190735 2.676435
20260517190736 2.673993
20260517190737 2.673993
20260517190738 2.673993
20260517190739 2.673993
20260517190740 2.678877
20260517190741 2.678877
20260517190742 2.681319
20260517190743 2.676435
20260517190744 2.676435
20260517190745 2.673993
20260517190746 2.673993
20260517190747 2.673993
20260517190748 2.673993
20260517190749 2.673993
20260517190750 2.671551
20260517190751 2.673993
20260517190752 2.671551
20260517190753 2.678877
20260517190754 2.678877
20260517190755 2.681319
20260517190756 2.681319
20260517190757 2.683761
20260517190758 2.681319
20260517190759 2.681319
20260517190800 2.678877
20260517190801 2.681319
20260517190802 2.678877
20260517190803 2.673993
20260517190804 2.671551
20260517190805 2.671551
20260517190806 2.669109
20260517190807 2.669109
20260517190808 2.669109
20260517190809 2.673993
20260517190810 2.676435
20260517190811 2.676435
20260517190812 2.678877
20260517190813 2.678877
20260517190814 2.678877
20260517190815 2.671551
20260517190816 2.671551
20260517190817 2.673993
20260517190818 2.676435
20260517190819 2.673993
20260517190820 2.671551
20260517190821 2.671551
20260517190822 2.671551
20260517190823 2.673993
20260517190824 2.673993
20260517190825 2.683761
20260517190826 2.683761
20260517190827 2.686203
20260517190828 2.683761
20260517190829 2.686203
20260517190830 2.688645
20260517190831 2.688645
20260517190832 2.691087
20260517190833 2.691087
20260517190834 2.693529
20260517190835 2.693529
20260517190836 2.693529
20260517190837 2.691087
20260517190838 2.691087
20260517190839 2.686203
20260517190840 2.683761
20260517190841 2.683761
20260517190842 2.678877
20260517190843 2.678877
20260517190844 2.678877
20260517190845 2.676435
20260517190846 2.676435
20260517190847 2.671551
20260517190848 2.671551
20260517190849 2.676435
20260517190850 2.676435
20260517190851 2.676435
20260517190852 2.678877
20260517190853 2.681319
20260517190854 2.678877
20260517190855 2.678877
20260517190856 2.676435
20260517190857 2.683761
20260517190858 2.681319
20260517190859 2.681319
20260517190900 2.681319
20260517190901 2.678877
20260517190902 2.681319
20260517190903 2.683761
20260517190904 2.683761
20260517190905 2.681319
20260517190906 2.683761
20260517190907 2.678877
20260517190908 2.681319
20260517190909 2.678877
20260517190910 2.681319
20260517190911 2.683761
20260517190912 2.681319
20260517190913 2.678877
20260517190914 2.678877
20260517190915 2.681319
20260517190916 2.676435
20260517190917 2.676435
20260517190918 2.676435
20260517190919 2.676435
20260517190920 2.671551
20260517190921 2.673993
20260517190922 2.673993
20260517190923 2.676435
20260517190924 2.678877
20260517190925 2.683761
20260517190926 2.686203
20260517190927 2.688645
20260517190928 2.686203
20260517190929 2.686203
20260517190930 2.686203
20260517190931 2.683761
20260517190932 2.681319
20260517190933 2.676435
20260517190934 2.678877
20260517190935 2.673993
20260517190936 2.673993
20260517190937 2.671551
20260517190938 2.671551
20260517190939 2.671551
20260517190940 2.669109
20260517190941 2.671551
20260517190942 2.671551
20260517190943 2.676435
20260517190944 2.676435
20260517190945 2.673993
20260517190946 2.676435
20260517190947 2.678877
20260517190948 2.683761
20260517190949 2.688645
20260517190950 2.691087
20260517190951 2.688645
20260517190952 2.693529
20260517190953 2.688645
20260517190954 2.683761
20260517190955 2.686203
20260517190956 2.686203
20260517190957 2.686203
20260517190958 2.683761
20260517190959 2.683761
20260517191000 2.678877
20260517191001 2.681319
20260517191002 2.678877
20260517191003 2.678877
20260517191004 2.678877
20260517191005 2.678877
20260517191006 2.676435
20260517191007 2.673993
20260517191008 2.671551
20260517191009 2.671551
20260517191010 2.673993
20260517191011 2.676435
20260517191012 2.676435
20260517191013 2.673993
20260517191014 2.678877
20260517191015 2.681319
20260517191016 2.683761
20260517191017 2.683761
20260517191018 2.691087
20260517191019 2.693529
20260517191020 2.691087
20260517191021 2.688645
20260517191022 2.686203
20260517191023 2.688645
20260517191024 2.683761
20260517191025 2.683761
20260517191026 2.683761
20260517191027 2.683761
20260517191028 2.681319
20260517191029 2.676435
20260517191030 2.678877
20260517191031 2.676435
20260517191032 2.676435
20260517191033 2.676435
20260517191034 2.678877
20260517191035 2.676435
20260517191036 2.676435
20260517191037 2.673993
20260517191038 2.671551
20260517191039 2.673993
20260517191040 2.676435
20260517191041 2.678877
20260517191042 2.683761
20260517191043 2.681319
20260517191044 2.683761
20260517191045 2.683761
20260517191046 2.686203
20260517191047 2.686203
20260517191048 2.688645
20260517191049 2.688645
20260517191050 2.683761
20260517191051 2.681319
20260517191052 2.678877
20260517191053 2.683761
20260517191054 2.686203
20260517191055 2.686203
20260517191056 2.686203
20260517191057 2.686203
20260517191058 2.683761
20260517191059 2.683761
20260517191100 2.688645
20260517191101 2.691087
20260517191102 2.688645
20260517191103 2.688645
20260517191104 2.686203
20260517191105 2.686203
20260517191106 2.686203
20260517191107 2.683761
20260517191108 2.688645
20260517191109 2.688645
20260517191110 2.686203
20260517191111 2.683761
20260517191112 2.683761
20260517191113 2.681319
20260517191114 2.683761
20260517191115 2.681319
20260517191116 2.683761
20260517191117 2.686203
20260517191118 2.681319
20260517191119 2.683761
20260517191120 2.683761
20260517191121 2.686203
20260517191122 2.683761
20260517191123 2.688645
20260517191124 2.688645
20260517191125 2.691087
20260517191126 2.693529
20260517191127 2.691087
20260517191128 2.693529
20260517191129 2.693529
20260517191130 2.693529
20260517191131 2.695971
20260517191132 2.698413
20260517191133 2.700855
20260517191134 2.698413
20260517191135 2.691087
20260517191136 2.688645
20260517191137 2.688645
20260517191138 2.686203
20260517191139 2.683761
20260517191140 2.681319
20260517191141 2.681319
20260517191142 2.678877
20260517191143 2.678877
20260517191144 2.678877
20260517191145 2.686203
20260517191146 2.688645
20260517191147 2.691087
20260517191148 2.695971
20260517191149 2.695971
20260517191150 2.700855
20260517191151 2.700855
20260517191152 2.698413
20260517191153 2.695971
20260517191154 2.695971
20260517191155 2.695971
20260517191156 2.695971
20260517191157 2.695971
20260517191158 2.695971
20260517191159 2.698413
20260517191200 2.695971
20260517191201 2.695971
20260517191202 2.703297
20260517191203 2.705739
20260517191204 2.708181
20260517191205 2.705739
20260517191206 2.705739
20260517191207 2.703297
20260517191208 2.700855
20260517191209 2.698413
20260517191210 2.695971
20260517191211 2.693529
20260517191212 2.683761
20260517191213 2.681319
20260517191214 2.681319
20260517191215 2.678877
20260517191216 2.678877
20260517191217 2.676435
20260517191218 2.678877
20260517191219 2.678877
20260517191220 2.676435
20260517191221 2.678877
20260517191222 2.683761
20260517191223 2.686203
20260517191224 2.683761
20260517191225 2.686203
20260517191226 2.686203
20260517191227 2.686203
20260517191228 2.683761
20260517191229 2.686203
20260517191230 2.688645
20260517191231 2.686203
20260517191232 2.681319
20260517191233 2.678877
20260517191234 2.678877
20260517191235 2.678877
20260517191236 2.671551
20260517191237 2.673993
20260517191238 2.671551
20260517191239 2.666667
20260517191240 2.666667
20260517191241 2.669109
20260517191242 2.673993
20260517191243 2.673993
20260517191244 2.676435
20260517191245 2.676435
20260517191246 2.681319
20260517191247 2.686203
20260517191248 2.688645
20260517191249 2.691087
20260517191250 2.691087
20260517191251 2.693529
20260517191252 2.691087
20260517191253 2.688645
20260517191254 2.691087
20260517191255 2.686203
20260517191256 2.683761
20260517191257 2.681319
20260517191258 2.678877
20260517191259 2.678877
20260517191300 2.678877
20260517191301 2.678877
20260517191302 2.683761
20260517191303 2.683761
20260517191304 2.683761
20260517191305 2.688645
20260517191306 2.693529
20260517191307 2.693529
20260517191308 2.693529
20260517191309 2.693529
20260517191310 2.695971
20260517191311 2.693529
20260517191312 2.691087
20260517191313 2.695971
20260517191314 2.693529
20260517191315 2.691087
20260517191316 2.693529
20260517191317 2.693529
20260517191318 2.693529
20260517191319 2.693529
20260517191320 2.693529
20260517191321 2.691087
20260517191322 2.691087
20260517191323 2.693529
20260517191324 2.688645
20260517191325 2.686203
20260517191326 2.681319
20260517191327 2.678877
20260517191328 2.681319
20260517191329 2.678877
20260517191330 2.678877
20260517191331 2.676435
20260517191332 2.676435
20260517191333 2.673993
20260517191334 2.678877
20260517191335 2.683761
20260517191336 2.686203
20260517191337 2.691087
20260517191338 2.691087
20260517191339 2.693529
20260517191340 2.693529
20260517191341 2.695971
20260517191342 2.698413
20260517191343 2.700855
20260517191344 2.691087
20260517191345 2.693529
20260517191346 2.693529
20260517191347 2.691087
20260517191348 2.691087
20260517191349 2.693529
20260517191350 2.693529
20260517191351 2.691087
20260517191352 2.688645
20260517191353 2.683761
20260517191354 2.691087
20260517191355 2.691087
20260517191356 2.686203
20260517191357 2.686203
20260517191358 2.686203
20260517191359 2.681319
20260517191400 2.681319
20260517191401 2.681319
20260517191402 2.681319
20260517191403 2.683761
20260517191404 2.683761
20260517191405 2.683761
20260517191406 2.686203
20260517191407 2.683761
20260517191408 2.681319
20260517191409 2.683761
20260517191410 2.683761
20260517191411 2.681319
20260517191412 2.681319
20260517191413 2.678877
20260517191414 2.683761
20260517191415 2.681319
20260517191416 2.681319
20260517191417 2.683761
20260517191418 2.681319
20260517191419 2.678877
20260517191420 2.681319
20260517191421 2.686203
20260517191422 2.686203
20260517191423 2.688645
20260517191424 2.686203
20260517191425 2.686203
20260517191426 2.688645
20260517191427 2.691087
20260517191428 2.695971
20260517191429 2.698413
20260517191430 2.695971
20260517191431 2.693529
20260517191432 2.691087
20260517191433 2.688645
20260517191434 2.691087
20260517191435 2.695971
20260517191436 2.695971
20260517191437 2.693529
20260517191438 2.688645
20260517191439 2.683761
20260517191440 2.683761
20260517191441 2.691087
20260517191442 2.691087
20260517191443 2.691087
20260517191444 2.686203
20260517191445 2.683761
20260517191446 2.683761
20260517191447 2.683761
20260517191448 2.681319
20260517191449 2.686203
20260517191450 2.683761
20260517191451 2.678877
20260517191452 2.678877
20260517191453 2.678877
20260517191454 2.681319
20260517191455 2.683761
20260517191456 2.678877
20260517191457 2.673993
20260517191458 2.676435
20260517191459 2.676435
20260517191500 2.678877
20260517191501 2.676435
20260517191502 2.678877
20260517191503 2.678877
20260517191504 2.681319
20260517191505 2.681319
20260517191506 2.683761
20260517191507 2.688645
20260517191508 2.688645
20260517191509 2.688645
20260517191510 2.681319
20260517191511 2.683761
20260517191512 2.686203
20260517191513 2.686203
20260517191514 2.688645
20260517191515 2.688645
20260517191516 2.688645
20260517191517 2.686203
20260517191518 2.683761
20260517191519 2.688645
20260517191520 2.691087
20260517191521 2.693529
20260517191522 2.688645
20260517191523 2.686203
20260517191524 2.683761
20260517191525 2.678877
20260517191526 2.681319
20260517191527 2.681319
20260517191528 2.688645
20260517191529 2.688645
20260517191530 2.693529
20260517191531 2.693529
20260517191532 2.700855
20260517191533 2.698413
20260517191534 2.698413
20260517191535 2.700855
20260517191536 2.703297
20260517191537 2.700855
20260517191538 2.698413
20260517191539 2.691087
20260517191540 2.688645
20260517191541 2.686203
20260517191542 2.681319
20260517191543 2.683761
20260517191544 2.681319
20260517191545 2.681319
20260517191546 2.678877
20260517191547 2.676435
20260517191548 2.676435
20260517191549 2.676435
20260517191550 2.676435
20260517191551 2.676435
20260517191552 2.678877
20260517191553 2.676435
20260517191554 2.676435
20260517191555 2.673993
20260517191556 2.676435
20260517191557 2.678877
20260517191558 2.681319
20260517191559 2.678877
20260517191600 2.678877
20260517191601 2.678877
20260517191602 2.678877
20260517191603 2.676435
20260517191604 2.676435
20260517191605 2.681319
20260517191606 2.686203
20260517191607 2.683761
20260517191608 2.683761
20260517191609 2.686203
20260517191610 2.688645
20260517191611 2.688645
20260517191612 2.686203
20260517191613 2.688645
20260517191614 2.691087
20260517191615 2.686203
20260517191616 2.683761
20260517191617 2.683761
20260517191618 2.686203
20260517191619 2.688645
20260517191620 2.691087
20260517191621 2.688645
20260517191622 2.686203
20260517191623 2.688645
20260517191624 2.688645
20260517191625 2.688645
20260517191626 2.688645
20260517191627 2.688645
20260517191628 2.688645
20260517191629 2.686203
20260517191630 2.683761
20260517191631 2.686203
20260517191632 2.691087
20260517191633 2.691087
20260517191634 2.688645
20260517191635 2.691087
20260517191636 2.693529
20260517191637 2.691087
20260517191638 2.688645
20260517191639 2.691087
20260517191640 2.691087
20260517191641 2.693529
20260517191642 2.693529
20260517191643 2.700855
20260517191644 2.703297
20260517191645 2.703297
20260517191646 2.700855
20260517191647 2.703297
20260517191648 2.705739
20260517191649 2.700855
20260517191650 2.698413
20260517191651 2.698413
20260517191652 2.695971
20260517191653 2.691087
20260517191654 2.688645
20260517191655 2.686203
20260517191656 2.686203
20260517191657 2.686203
20260517191658 2.683761
20260517191659 2.686203
20260517191700 2.686203
20260517191701 2.688645
20260517191702 2.686203
20260517191703 2.686203
20260517191704 2.683761
20260517191705 2.686203
20260517191706 2.688645
20260517191707 2.691087
20260517191708 2.695971
20260517191709 2.695971
20260517191710 2.695971
20260517191711 2.693529
20260517191712 2.693529
20260517191713 2.693529
20260517191714 2.698413
20260517191715 2.695971
20260517191716 2.691087
20260517191717 2.688645
20260517191718 2.683761
20260517191719 2.683761
20260517191720 2.683761
20260517191721 2.686203
20260517191722 2.688645
20260517191723 2.691087
20260517191724 2.688645
20260517191725 2.688645
20260517191726 2.691087
20260517191727 2.693529
20260517191728 2.695971
20260517191729 2.695971
20260517191730 2.695971
20260517191731 2.695971
20260517191732 2.693529
20260517191733 2.691087
20260517191734 2.691087
20260517191735 2.693529
20260517191736 2.688645
20260517191737 2.686203
20260517191738 2.686203
20260517191739 2.686203
20260517191740 2.686203
20260517191741 2.683761
20260517191742 2.686203
20260517191743 2.691087
20260517191744 2.691087
20260517191745 2.693529
20260517191746 2.693529
20260517191747 2.693529
20260517191748 2.693529
20260517191749 2.691087
20260517191750 2.691087
20260517191751 2.691087
20260517191752 2.686203
20260517191753 2.678877
20260517191754 2.678877
20260517191755 2.673993
20260517191756 2.673993
20260517191757 2.673993
20260517191758 2.671551
20260517191759 2.671551
20260517191800 2.671551
20260517191801 2.671551
20260517191802 2.676435
20260517191803 2.678877
20260517191804 2.681319
20260517191805 2.683761
20260517191806 2.683761
20260517191807 2.683761
20260517191808 2.681319
20260517191809 2.683761
20260517191810 2.688645
20260517191811 2.688645
20260517191812 2.683761
20260517191813 2.688645
20260517191814 2.681319
20260517191815 2.683761
20260517191816 2.683761
20260517191817 2.681319
20260517191818 2.681319
20260517191819 2.681319
20260517191820 2.676435
20260517191821 2.678877
20260517191822 2.681319
20260517191823 2.681319
20260517191824 2.686203
20260517191825 2.683761
20260517191826 2.681319
20260517191827 2.683761
20260517191828 2.691087
20260517191829 2.693529
20260517191830 2.695971
20260517191831 2.693529
20260517191832 2.688645
20260517191833 2.691087
20260517191834 2.693529
20260517191835 2.693529
20260517191836 2.693529
20260517191837 2.693529
20260517191838 2.688645
20260517191839 2.686203
20260517191840 2.683761
20260517191841 2.686203
20260517191842 2.686203
20260517191843 2.683761
20260517191844 2.681319
20260517191845 2.686203
20260517191846 2.691087
20260517191847 2.691087
20260517191848 2.695971
20260517191849 2.695971
20260517191850 2.695971
20260517191851 2.693529
20260517191852 2.693529
20260517191853 2.691087
20260517191854 2.691087
20260517191855 2.686203
20260517191856 2.686203
20260517191857 2.688645
20260517191858 2.688645
20260517191859 2.691087
20260517191900 2.695971
20260517191901 2.693529
20260517191902 2.695971
20260517191903 2.698413
20260517191904 2.698413
20260517191905 2.703297
20260517191906 2.705739
20260517191907 2.705739
20260517191908 2.700855
20260517191909 2.700855
20260517191910 2.695971
20260517191911 2.700855
20260517191912 2.700855
20260517191913 2.698413
20260517191914 2.695971
20260517191915 2.693529
20260517191916 2.688645
20260517191917 2.688645
20260517191918 2.688645
20260517191919 2.686203
20260517191920 2.688645
20260517191921 2.688645
20260517191922 2.688645
20260517191923 2.691087
20260517191924 2.691087
20260517191925 2.695971
20260517191926 2.698413
20260517191927 2.700855
20260517191928 2.700855
20260517191929 2.700855
20260517191930 2.700855
20260517191931 2.693529
20260517191932 2.691087
20260517191933 2.691087
20260517191934 2.688645
20260517191935 2.683761
20260517191936 2.678877
20260517191937 2.678877
20260517191938 2.678877
20260517191939 2.678877
20260517191940 2.681319
20260517191941 2.683761
20260517191942 2.686203
20260517191943 2.688645
20260517191944 2.688645
20260517191945 2.693529
20260517191946 2.698413
20260517191947 2.695971
20260517191948 2.693529
20260517191949 2.695971
20260517191950 2.695971
20260517191951 2.695971
20260517191952 2.695971
20260517191953 2.695971
20260517191954 2.695971
20260517191955 2.698413
20260517191956 2.695971
20260517191957 2.698413
20260517191958 2.700855
20260517191959 2.700855
20260517192000 2.700855
20260517192001 2.700855
20260517192002 2.703297
20260517192003 2.703297
20260517192004 2.705739
20260517192005 2.703297
20260517192006 2.708181
20260517192007 2.708181
20260517192008 2.710623
20260517192009 2.710623
20260517192010 2.710623
20260517192011 2.708181
20260517192012 2.705739
20260517192013 2.708181
20260517192014 2.708181
20260517192015 2.708181
20260517192016 2.703297
20260517192017 2.703297
20260517192018 2.698413
20260517192019 2.698413
20260517192020 2.695971
20260517192021 2.695971
20260517192022 2.695971
20260517192023 2.693529
20260517192024 2.691087
20260517192025 2.688645
20260517192026 2.688645
20260517192027 2.686203
20260517192028 2.688645
20260517192029 2.683761
20260517192030 2.686203
20260517192031 2.686203
20260517192032 2.683761
20260517192033 2.683761
20260517192034 2.681319
20260517192035 2.683761
20260517192036 2.683761
20260517192037 2.688645
20260517192038 2.686203
20260517192039 2.686203
20260517192040 2.686203
20260517192041 2.686203
20260517192042 2.688645
20260517192043 2.693529
20260517192044 2.695971
20260517192045 2.695971
20260517192046 2.695971
20260517192047 2.691087
20260517192048 2.695971
20260517192049 2.698413
20260517192050 2.695971
20260517192051 2.700855
20260517192052 2.700855
20260517192053 2.700855
20260517192054 2.703297
20260517192055 2.705739
20260517192056 2.708181
20260517192057 2.708181
20260517192058 2.708181
20260517192059 2.705739
20260517192100 2.705739
20260517192101 2.703297
20260517192102 2.703297
20260517192103 2.705739
20260517192104 2.703297
20260517192105 2.705739
20260517192106 2.703297
20260517192107 2.703297
20260517192108 2.700855
20260517192109 2.700855
20260517192110 2.700855
20260517192111 2.703297
20260517192112 2.700855
20260517192113 2.700855
20260517192114 2.698413
20260517192115 2.695971
20260517192116 2.693529
20260517192117 2.693529
20260517192118 2.693529
20260517192119 2.693529
20260517192120 2.695971
20260517192121 2.693529
20260517192122 2.693529
20260517192123 2.686203
20260517192124 2.686203
20260517192125 2.686203
20260517192126 2.688645
20260517192127 2.693529
20260517192128 2.693529
20260517192129 2.695971
20260517192130 2.695971
20260517192131 2.698413
20260517192132 2.700855
20260517192133 2.703297
20260517192134 2.703297
20260517192135 2.703297
20260517192136 2.705739
20260517192137 2.700855
20260517192138 2.703297
20260517192139 2.705739
20260517192140 2.705739
20260517192141 2.708181
20260517192142 2.708181
20260517192143 2.710623
20260517192144 2.710623
20260517192145 2.708181
20260517192146 2.703297
20260517192147 2.705739
20260517192148 2.703297
20260517192149 2.703297
20260517192150 2.700855
20260517192151 2.703297
20260517192152 2.703297
20260517192153 2.700855
20260517192154 2.703297
20260517192155 2.705739
20260517192156 2.708181
20260517192157 2.705739
20260517192158 2.708181
20260517192159 2.703297
20260517192200 2.700855
20260517192201 2.695971
20260517192202 2.695971
20260517192203 2.693529
20260517192204 2.693529
20260517192205 2.688645
20260517192206 2.688645
20260517192207 2.688645
20260517192208 2.686203
20260517192209 2.686203
20260517192210 2.686203
20260517192211 2.686203
20260517192212 2.688645
20260517192213 2.688645
20260517192214 2.688645
20260517192215 2.691087
20260517192216 2.688645
20260517192217 2.688645
20260517192218 2.691087
20260517192219 2.693529
20260517192220 2.695971
20260517192221 2.695971
20260517192222 2.698413
20260517192223 2.700855
20260517192224 2.705739
20260517192225 2.705739
20260517192226 2.708181
20260517192227 2.710623
20260517192228 2.710623
20260517192229 2.710623
20260517192230 2.710623
20260517192231 2.713065
20260517192232 2.713065
20260517192233 2.708181
20260517192234 2.705739
20260517192235 2.705739
20260517192236 2.708181
20260517192237 2.705739
20260517192238 2.703297
20260517192239 2.703297
20260517192240 2.698413
20260517192241 2.700855
20260517192242 2.703297
20260517192243 2.708181
20260517192244 2.710623
20260517192245 2.708181
20260517192246 2.710623
20260517192247 2.713065
20260517192248 2.717949
20260517192249 2.717949
20260517192250 2.717949
20260517192251 2.713065
20260517192252 2.710623
20260517192253 2.705739
20260517192254 2.700855
20260517192255 2.698413
20260517192256 2.695971
20260517192257 2.693529
20260517192258 2.691087
20260517192259 2.693529
20260517192300 2.695971
20260517192301 2.695971
20260517192302 2.695971
20260517192303 2.698413
20260517192304 2.700855
20260517192305 2.703297
20260517192306 2.703297
20260517192307 2.705739
20260517192308 2.705739
20260517192309 2.703297
20260517192310 2.698413
20260517192311 2.700855
20260517192312 2.700855
20260517192313 2.703297
20260517192314 2.705739
20260517192315 2.703297
20260517192316 2.703297
20260517192317 2.703297
20260517192318 2.700855
20260517192319 2.698413
20260517192320 2.698413
20260517192321 2.698413
20260517192322 2.695971
20260517192323 2.693529
20260517192324 2.688645
20260517192325 2.688645
20260517192326 2.688645
20260517192327 2.688645
20260517192328 2.691087
20260517192329 2.695971
20260517192330 2.695971
20260517192331 2.698413
20260517192332 2.695971
20260517192333 2.695971
20260517192334 2.695971
20260517192335 2.700855
20260517192336 2.698413
20260517192337 2.698413
20260517192338 2.698413
20260517192339 2.695971
20260517192340 2.695971
20260517192341 2.695971
20260517192342 2.698413
20260517192343 2.700855
20260517192344 2.703297
20260517192345 2.698413
20260517192346 2.700855
20260517192347 2.700855
20260517192348 2.695971
20260517192349 2.695971
20260517192350 2.698413
20260517192351 2.698413
20260517192352 2.695971
20260517192353 2.693529
20260517192354 2.695971
20260517192355 2.695971
20260517192356 2.695971
20260517192357 2.698413
20260517192358 2.700855
20260517192359 2.700855
20260517192400 2.700855
20260517192401 2.703297
20260517192402 2.700855
20260517192403 2.703297
20260517192404 2.698413
20260517192405 2.698413
20260517192406 2.698413
20260517192407 2.695971
20260517192408 2.693529
20260517192409 2.693529
20260517192410 2.693529
20260517192411 2.691087
20260517192412 2.695971
20260517192413 2.698413
20260517192414 2.700855
20260517192415 2.700855
20260517192416 2.703297
20260517192417 2.695971
20260517192418 2.695971
20260517192419 2.695971
20260517192420 2.693529
20260517192421 2.693529
20260517192422 2.691087
20260517192423 2.688645
20260517192424 2.691087
20260517192425 2.688645
20260517192426 2.686203
20260517192427 2.691087
20260517192428 2.691087
20260517192429 2.688645
20260517192430 2.691087
20260517192431 2.691087
20260517192432 2.688645
20260517192433 2.693529
20260517192434 2.691087
20260517192435 2.693529
20260517192436 2.695971
20260517192437 2.695971
20260517192438 2.695971
20260517192439 2.698413
20260517192440 2.698413
20260517192441 2.695971
20260517192442 2.695971
20260517192443 2.693529
20260517192444 2.693529
20260517192445 2.695971
20260517192446 2.695971
20260517192447 2.698413
20260517192448 2.698413
20260517192449 2.703297
20260517192450 2.705739
20260517192451 2.705739
20260517192452 2.705739
20260517192453 2.708181
20260517192454 2.713065
20260517192455 2.710623
20260517192456 2.710623
20260517192457 2.715507
20260517192458 2.715507
20260517192459 2.713065
20260517192500 2.717949
20260517192501 2.720391
20260517192502 2.720391
20260517192503 2.720391
20260517192504 2.715507
20260517192505 2.713065
20260517192506 2.713065
20260517192507 2.708181
20260517192508 2.708181
20260517192509 2.708181
20260517192510 2.700855
20260517192511 2.698413
20260517192512 2.700855
20260517192513 2.700855
20260517192514 2.705739
20260517192515 2.705739
20260517192516 2.708181
20260517192517 2.708181
20260517192518 2.713065
20260517192519 2.715507
20260517192520 2.715507
20260517192521 2.715507
20260517192522 2.713065
20260517192523 2.710623
20260517192524 2.710623
20260517192525 2.713065
20260517192526 2.708181
20260517192527 2.708181
20260517192528 2.705739
20260517192529 2.705739
20260517192530 2.705739
20260517192531 2.703297
20260517192532 2.703297
20260517192533 2.703297
20260517192534 2.700855
20260517192535 2.698413
20260517192536 2.700855
20260517192537 2.698413
20260517192538 2.698413
20260517192539 2.693529
20260517192540 2.693529
20260517192541 2.695971
20260517192542 2.695971
20260517192543 2.695971
20260517192544 2.698413
20260517192545 2.700855
20260517192546 2.700855
20260517192547 2.700855
20260517192548 2.700855
20260517192549 2.703297
20260517192550 2.703297
20260517192551 2.703297
20260517192552 2.700855
20260517192553 2.703297
20260517192554 2.703297
20260517192555 2.703297
20260517192556 2.703297
20260517192557 2.703297
20260517192558 2.700855
20260517192559 2.698413
20260517192600 2.695971
20260517192601 2.695971
20260517192602 2.700855
20260517192603 2.695971
20260517192604 2.695971
20260517192605 2.691087
20260517192606 2.693529
20260517192607 2.693529
20260517192608 2.698413
20260517192609 2.700855
20260517192610 2.698413
20260517192611 2.695971
20260517192612 2.695971
20260517192613 2.695971
20260517192614 2.695971
20260517192615 2.700855
20260517192616 2.698413
20260517192617 2.698413
20260517192618 2.693529
20260517192619 2.693529
20260517192620 2.698413
20260517192621 2.700855
20260517192622 2.700855
20260517192623 2.703297
20260517192624 2.705739
20260517192625 2.703297
20260517192626 2.703297
20260517192627 2.700855
20260517192628 2.703297
20260517192629 2.703297
20260517192630 2.703297
20260517192631 2.700855
20260517192632 2.700855
20260517192633 2.698413
20260517192634 2.698413
20260517192635 2.700855
20260517192636 2.700855
20260517192637 2.700855
20260517192638 2.700855
20260517192639 2.705739
20260517192640 2.703297
20260517192641 2.703297
20260517192642 2.703297
20260517192643 2.703297
20260517192644 2.703297
20260517192645 2.705739
20260517192646 2.705739
20260517192647 2.708181
20260517192648 2.708181
20260517192649 2.705739
20260517192650 2.703297
20260517192651 2.705739
20260517192652 2.708181
20260517192653 2.708181
20260517192654 2.705739
20260517192655 2.700855
20260517192656 2.698413
20260517192657 2.695971
20260517192658 2.693529
20260517192659 2.691087
20260517192700 2.693529
20260517192701 2.691087
20260517192702 2.688645
20260517192703 2.686203
20260517192704 2.688645
20260517192705 2.691087
20260517192706 2.691087
20260517192707 2.693529
20260517192708 2.695971
20260517192709 2.698413
20260517192710 2.695971
20260517192711 2.703297
20260517192712 2.703297
20260517192713 2.703297
20260517192714 2.703297
20260517192715 2.703297
20260517192716 2.705739
20260517192717 2.705739
20260517192718 2.708181
20260517192719 2.705739
20260517192720 2.705739
20260517192721 2.700855
20260517192722 2.700855
20260517192723 2.700855
20260517192724 2.698413
20260517192725 2.698413
20260517192726 2.695971
20260517192727 2.698413
20260517192728 2.695971
20260517192729 2.695971
20260517192730 2.698413
20260517192731 2.703297
20260517192732 2.705739
20260517192733 2.708181
20260517192734 2.710623
20260517192735 2.710623
20260517192736 2.708181
20260517192737 2.708181
20260517192738 2.708181
20260517192739 2.713065
20260517192740 2.713065
20260517192741 2.717949
20260517192742 2.720391
20260517192743 2.717949
20260517192744 2.717949
20260517192745 2.713065
20260517192746 2.717949
20260517192747 2.715507
20260517192748 2.715507
20260517192749 2.713065
20260517192750 2.713065
20260517192751 2.708181
20260517192752 2.705739
20260517192753 2.703297
20260517192754 2.703297
20260517192755 2.700855
20260517192756 2.700855
20260517192757 2.703297
20260517192758 2.700855
20260517192759 2.698413
20260517192800 2.695971
20260517192801 2.693529
20260517192802 2.693529
20260517192803 2.695971
20260517192804 2.698413
20260517192805 2.698413
20260517192806 2.698413
20260517192807 2.691087
20260517192808 2.695971
20260517192809 2.700855
20260517192810 2.698413
20260517192811 2.698413
20260517192812 2.698413
20260517192813 2.695971
20260517192814 2.693529
20260517192815 2.695971
20260517192816 2.698413
20260517192817 2.703297
20260517192818 2.705739
20260517192819 2.703297
20260517192820 2.705739
20260517192821 2.703297
20260517192822 2.703297
20260517192823 2.705739
20260517192824 2.708181
20260517192825 2.705739
20260517192826 2.705739
20260517192827 2.708181
20260517192828 2.705739
20260517192829 2.708181
20260517192830 2.713065
20260517192831 2.717949
20260517192832 2.720391
20260517192833 2.722833
20260517192834 2.722833
20260517192835 2.715507
20260517192836 2.713065
20260517192837 2.710623
20260517192838 2.708181
20260517192839 2.705739
20260517192840 2.703297
20260517192841 2.700855
20260517192842 2.695971
20260517192843 2.695971
20260517192844 2.695971
20260517192845 2.703297
20260517192846 2.708181
20260517192847 2.708181
20260517192848 2.705739
20260517192849 2.705739
20260517192850 2.708181
20260517192851 2.708181
20260517192852 2.713065
20260517192853 2.710623
20260517192854 2.713065
20260517192855 2.713065
20260517192856 2.713065
20260517192857 2.717949
20260517192858 2.720391
20260517192859 2.722833
20260517192900 2.717949
20260517192901 2.722833
20260517192902 2.720391
20260517192903 2.722833
20260517192904 2.717949
20260517192905 2.713065
20260517192906 2.713065
20260517192907 2.705739
20260517192908 2.700855
20260517192909 2.700855
20260517192910 2.698413
20260517192911 2.693529
20260517192912 2.691087
20260517192913 2.691087
20260517192914 2.691087
20260517192915 2.691087
20260517192916 2.693529
20260517192917 2.693529
20260517192918 2.698413
20260517192919 2.703297
20260517192920 2.703297
20260517192921 2.705739
20260517192922 2.708181
20260517192923 2.708181
20260517192924 2.708181
20260517192925 2.710623
20260517192926 2.708181
20260517192927 2.703297
20260517192928 2.700855
20260517192929 2.695971
20260517192930 2.698413
20260517192931 2.698413
20260517192932 2.700855
20260517192933 2.700855
20260517192934 2.700855
20260517192935 2.700855
20260517192936 2.703297
20260517192937 2.705739
20260517192938 2.710623
20260517192939 2.715507
20260517192940 2.715507
20260517192941 2.713065
20260517192942 2.713065
20260517192943 2.713065
20260517192944 2.710623
20260517192945 2.710623
20260517192946 2.713065
20260517192947 2.713065
20260517192948 2.708181
20260517192949 2.700855
20260517192950 2.700855
20260517192951 2.700855
20260517192952 2.703297
20260517192953 2.703297
20260517192954 2.705739
20260517192955 2.703297
20260517192956 2.698413
20260517192957 2.700855
20260517192958 2.698413
20260517192959 2.700855
20260517193000 2.700855
20260517193001 2.708181
20260517193002 2.710623
20260517193003 2.713065
20260517193004 2.710623
20260517193005 2.710623
20260517193006 2.713065
20260517193007 2.713065
20260517193008 2.717949
20260517193009 2.717949
20260517193010 2.717949
20260517193011 2.715507
20260517193012 2.713065
20260517193013 2.713065
20260517193014 2.713065
20260517193015 2.715507
20260517193016 2.717949
20260517193017 2.717949
20260517193018 2.717949
20260517193019 2.717949
20260517193020 2.717949
20260517193021 2.717949
20260517193022 2.717949
20260517193023 2.717949
20260517193024 2.717949
20260517193025 2.717949
20260517193026 2.715507
20260517193027 2.708181
20260517193028 2.703297
20260517193029 2.703297
20260517193030 2.700855
20260517193031 2.698413
20260517193032 2.700855
20260517193033 2.700855
20260517193034 2.698413
20260517193035 2.698413
20260517193036 2.700855
20260517193037 2.710623
20260517193038 2.715507
20260517193039 2.713065
20260517193040 2.713065
20260517193041 2.713065
20260517193042 2.713065
20260517193043 2.715507
20260517193044 2.717949
20260517193045 2.715507
20260517193046 2.713065
20260517193047 2.708181
20260517193048 2.708181
20260517193049 2.717949
20260517193050 2.720391
20260517193051 2.722833
20260517193052 2.722833
20260517193053 2.720391
20260517193054 2.722833
20260517193055 2.722833
20260517193056 2.725275
20260517193057 2.727717
20260517193058 2.727717
20260517193059 2.727717
20260517193100 2.722833
20260517193101 2.720391
20260517193102 2.715507
20260517193103 2.713065
20260517193104 2.710623
20260517193105 2.708181
20260517193106 2.705739
20260517193107 2.700855
20260517193108 2.700855
20260517193109 2.698413
20260517193110 2.695971
20260517193111 2.698413
20260517193112 2.700855
20260517193113 2.698413
20260517193114 2.700855
20260517193115 2.700855
20260517193116 2.705739
20260517193117 2.705739
20260517193118 2.703297
20260517193119 2.705739
20260517193120 2.703297
20260517193121 2.703297
20260517193122 2.705739
20260517193123 2.708181
20260517193124 2.708181
20260517193125 2.713065
20260517193126 2.713065
20260517193127 2.710623
20260517193128 2.710623
20260517193129 2.713065
20260517193130 2.715507
20260517193131 2.717949
20260517193132 2.720391
20260517193133 2.720391
20260517193134 2.720391
20260517193135 2.720391
20260517193136 2.720391
20260517193137 2.720391
20260517193138 2.720391
20260517193139 2.720391
20260517193140 2.717949
20260517193141 2.717949
20260517193142 2.710623
20260517193143 2.708181
20260517193144 2.708181
20260517193145 2.703297
20260517193146 2.700855
20260517193147 2.700855
20260517193148 2.698413
20260517193149 2.698413
20260517193150 2.703297
20260517193151 2.700855
20260517193152 2.700855
20260517193153 2.703297
20260517193154 2.703297
20260517193155 2.705739
20260517193156 2.708181
20260517193157 2.705739
20260517193158 2.703297
20260517193159 2.700855
20260517193200 2.698413
20260517193201 2.700855
20260517193202 2.700855
20260517193203 2.698413
20260517193204 2.700855
20260517193205 2.698413
20260517193206 2.700855
20260517193207 2.703297
20260517193208 2.708181
20260517193209 2.713065
20260517193210 2.715507
20260517193211 2.710623
20260517193212 2.713065
20260517193213 2.713065
20260517193214 2.715507
20260517193215 2.715507
20260517193216 2.713065
20260517193217 2.713065
20260517193218 2.710623
20260517193219 2.708181
20260517193220 2.708181
20260517193221 2.708181
20260517193222 2.705739
20260517193223 2.705739
20260517193224 2.705739
20260517193225 2.703297
20260517193226 2.703297
20260517193227 2.708181
20260517193228 2.710623
20260517193229 2.708181
20260517193230 2.705739
20260517193231 2.708181
20260517193232 2.713065
20260517193233 2.710623
20260517193234 2.715507
20260517193235 2.715507
20260517193236 2.713065
20260517193237 2.710623
20260517193238 2.708181
20260517193239 2.710623
20260517193240 2.713065
20260517193241 2.715507
20260517193242 2.715507
20260517193243 2.715507
20260517193244 2.713065
20260517193245 2.717949
20260517193246 2.717949
20260517193247 2.717949
20260517193248 2.715507
20260517193249 2.715507
20260517193250 2.713065
20260517193251 2.713065
20260517193252 2.710623
20260517193253 2.710623
20260517193254 2.705739
20260517193255 2.705739
20260517193256 2.708181
20260517193257 2.708181
20260517193258 2.710623
20260517193259 2.713065
20260517193300 2.710623
20260517193301 2.713065
20260517193302 2.717949
20260517193303 2.717949
20260517193304 2.720391
20260517193305 2.717949
20260517193306 2.720391
20260517193307 2.720391
20260517193308 2.720391
20260517193309 2.717949
20260517193310 2.720391
20260517193311 2.720391
20260517193312 2.717949
20260517193313 2.720391
20260517193314 2.720391
20260517193315 2.717949
20260517193316 2.713065
20260517193317 2.708181
20260517193318 2.705739
20260517193319 2.708181
20260517193320 2.710623
20260517193321 2.705739
20260517193322 2.703297
20260517193323 2.698413
20260517193324 2.698413
20260517193325 2.700855
20260517193326 2.703297
20260517193327 2.705739
20260517193328 2.705739
20260517193329 2.703297
20260517193330 2.703297
20260517193331 2.708181
20260517193332 2.708181
20260517193333 2.710623
20260517193334 2.713065
20260517193335 2.715507
20260517193336 2.715507
20260517193337 2.717949
20260517193338 2.717949
20260517193339 2.717949
20260517193340 2.715507
20260517193341 2.715507
20260517193342 2.715507
20260517193343 2.715507
20260517193344 2.715507
20260517193345 2.710623
20260517193346 2.710623
20260517193347 2.708181
20260517193348 2.713065
20260517193349 2.713065
20260517193350 2.710623
20260517193351 2.710623
20260517193352 2.713065
20260517193353 2.710623
20260517193354 2.708181
20260517193355 2.710623
20260517193356 2.708181
20260517193357 2.710623
20260517193358 2.705739
20260517193359 2.705739
20260517193400 2.708181
20260517193401 2.713065
20260517193402 2.710623
20260517193403 2.710623
20260517193404 2.713065
20260517193405 2.708181
20260517193406 2.710623
20260517193407 2.710623
20260517193408 2.710623
20260517193409 2.710623
20260517193410 2.710623
20260517193411 2.708181
20260517193412 2.708181
20260517193413 2.708181
20260517193414 2.710623
20260517193415 2.710623
20260517193416 2.713065
20260517193417 2.713065
20260517193418 2.713065
20260517193419 2.713065
20260517193420 2.710623
20260517193421 2.710623
20260517193422 2.710623
20260517193423 2.710623
20260517193424 2.708181
20260517193425 2.710623
20260517193426 2.705739
20260517193427 2.708181
20260517193428 2.705739
20260517193429 2.708181
20260517193430 2.710623
20260517193431 2.708181
20260517193432 2.708181
20260517193433 2.710623
20260517193434 2.708181
20260517193435 2.708181
20260517193436 2.708181
20260517193437 2.703297
20260517193438 2.703297
20260517193439 2.698413
20260517193440 2.693529
20260517193441 2.695971
20260517193442 2.695971
20260517193443 2.700855
20260517193444 2.703297
20260517193445 2.708181
20260517193446 2.713065
20260517193447 2.715507
20260517193448 2.717949
20260517193449 2.720391
20260517193450 2.725275
20260517193451 2.722833
20260517193452 2.722833
20260517193453 2.715507
20260517193454 2.713065
20260517193455 2.708181
20260517193456 2.703297
20260517193457 2.703297
20260517193458 2.703297
20260517193459 2.703297
20260517193500 2.698413
20260517193501 2.703297
20260517193502 2.708181
20260517193503 2.708181
20260517193504 2.710623
20260517193505 2.713065
20260517193506 2.713065
20260517193507 2.713065
20260517193508 2.708181
20260517193509 2.708181
20260517193510 2.708181
20260517193511 2.708181
20260517193512 2.705739
20260517193513 2.710623
20260517193514 2.710623
20260517193515 2.708181
20260517193516 2.708181
20260517193517 2.710623
20260517193518 2.713065
20260517193519 2.713065
20260517193520 2.717949
20260517193521 2.717949
20260517193522 2.720391
20260517193523 2.720391
20260517193524 2.717949
20260517193525 2.720391
20260517193526 2.717949
20260517193527 2.722833
20260517193528 2.722833
20260517193529 2.717949
20260517193530 2.715507
20260517193531 2.713065
20260517193532 2.710623
20260517193533 2.708181
20260517193534 2.710623
20260517193535 2.713065
20260517193536 2.713065
20260517193537 2.710623
20260517193538 2.710623
20260517193539 2.713065
20260517193540 2.715507
20260517193541 2.715507
20260517193542 2.710623
20260517193543 2.713065
20260517193544 2.708181
20260517193545 2.705739
20260517193546 2.703297
20260517193547 2.703297
20260517193548 2.705739
20260517193549 2.708181
20260517193550 2.708181
20260517193551 2.713065
20260517193552 2.720391
20260517193553 2.722833
20260517193554 2.727717
20260517193555 2.725275
20260517193556 2.725275
20260517193557 2.727717
20260517193558 2.722833
20260517193559 2.715507
20260517193600 2.715507
20260517193601 2.713065
20260517193602 2.710623
20260517193603 2.708181
20260517193604 2.708181
20260517193605 2.710623
20260517193606 2.713065
20260517193607 2.713065
20260517193608 2.715507
20260517193609 2.717949
20260517193610 2.720391
20260517193611 2.720391
20260517193612 2.717949
20260517193613 2.717949
20260517193614 2.713065
20260517193615 2.708181
20260517193616 2.710623
20260517193617 2.710623
20260517193618 2.710623
20260517193619 2.710623
20260517193620 2.710623
20260517193621 2.710623
20260517193622 2.708181
20260517193623 2.710623
20260517193624 2.713065
20260517193625 2.720391
20260517193626 2.717949
20260517193627 2.715507
20260517193628 2.717949
20260517193629 2.717949
20260517193630 2.715507
20260517193631 2.713065
20260517193632 2.713065
20260517193633 2.715507
20260517193634 2.715507
20260517193635 2.715507
20260517193636 2.715507
20260517193637 2.720391
20260517193638 2.720391
20260517193639 2.717949
20260517193640 2.720391
20260517193641 2.720391
20260517193642 2.720391
20260517193643 2.717949
20260517193644 2.715507
20260517193645 2.715507
20260517193646 2.715507
20260517193647 2.715507
20260517193648 2.715507
20260517193649 2.715507
20260517193650 2.717949
20260517193651 2.717949
20260517193652 2.715507
20260517193653 2.717949
20260517193654 2.717949
20260517193655 2.717949
20260517193656 2.713065
20260517193657 2.713065
20260517193658 2.713065
20260517193659 2.710623
20260517193700 2.710623
20260517193701 2.708181
20260517193702 2.715507
20260517193703 2.715507
20260517193704 2.715507
20260517193705 2.717949
20260517193706 2.717949
20260517193707 2.717949
20260517193708 2.717949
20260517193709 2.717949
20260517193710 2.717949
20260517193711 2.717949
20260517193712 2.715507
20260517193713 2.715507
20260517193714 2.720391
20260517193715 2.717949
20260517193716 2.720391
20260517193717 2.720391
20260517193718 2.717949
20260517193719 2.715507
20260517193720 2.717949
20260517193721 2.710623
20260517193722 2.710623
20260517193723 2.710623
20260517193724 2.708181
20260517193725 2.708181
20260517193726 2.710623
20260517193727 2.713065
20260517193728 2.715507
20260517193729 2.715507
20260517193730 2.715507
20260517193731 2.720391
20260517193732 2.717949
20260517193733 2.717949
20260517193734 2.713065
20260517193735 2.715507
20260517193736 2.713065
20260517193737 2.713065
20260517193738 2.710623
20260517193739 2.708181
20260517193740 2.705739
20260517193741 2.708181
20260517193742 2.710623
20260517193743 2.708181
20260517193744 2.713065
20260517193745 2.713065
20260517193746 2.715507
20260517193747 2.713065
20260517193748 2.713065
20260517193749 2.715507
20260517193750 2.715507
20260517193751 2.713065
20260517193752 2.715507
20260517193753 2.717949
20260517193754 2.717949
20260517193755 2.717949
20260517193756 2.713065
20260517193757 2.720391
20260517193758 2.720391
20260517193759 2.722833
20260517193800 2.725275
20260517193801 2.725275
20260517193802 2.722833
20260517193803 2.720391
20260517193804 2.717949
20260517193805 2.715507
20260517193806 2.715507
20260517193807 2.710623
20260517193808 2.708181
20260517193809 2.708181
20260517193810 2.705739
20260517193811 2.705739
20260517193812 2.705739
20260517193813 2.700855
20260517193814 2.700855
20260517193815 2.703297
20260517193816 2.705739
20260517193817 2.710623
20260517193818 2.713065
20260517193819 2.715507
20260517193820 2.717949
20260517193821 2.720391
20260517193822 2.722833
20260517193823 2.727717
20260517193824 2.730159
20260517193825 2.732601
20260517193826 2.732601
20260517193827 2.730159
20260517193828 2.725275
20260517193829 2.720391
20260517193830 2.717949
20260517193831 2.717949
20260517193832 2.715507
20260517193833 2.717949
20260517193834 2.715507
20260517193835 2.713065
20260517193836 2.717949
20260517193837 2.720391
20260517193838 2.725275
20260517193839 2.727717
20260517193840 2.732601
20260517193841 2.735043
20260517193842 2.735043
20260517193843 2.737485
20260517193844 2.737485
20260517193845 2.735043
20260517193846 2.732601
20260517193847 2.730159
20260517193848 2.727717
20260517193849 2.725275
20260517193850 2.725275
20260517193851 2.720391
20260517193852 2.720391
20260517193853 2.717949
20260517193854 2.715507
20260517193855 2.713065
20260517193856 2.715507
20260517193857 2.715507
20260517193858 2.715507
20260517193859 2.715507
20260517193900 2.715507
20260517193901 2.717949
20260517193902 2.717949
20260517193903 2.717949
20260517193904 2.715507
20260517193905 2.717949
20260517193906 2.715507
20260517193907 2.713065
20260517193908 2.713065
20260517193909 2.715507
20260517193910 2.713065
20260517193911 2.710623
20260517193912 2.710623
20260517193913 2.713065
20260517193914 2.715507
20260517193915 2.715507
20260517193916 2.720391
20260517193917 2.722833
20260517193918 2.725275
20260517193919 2.725275
20260517193920 2.732601
20260517193921 2.732601
20260517193922 2.735043
20260517193923 2.732601
20260517193924 2.730159
20260517193925 2.727717
20260517193926 2.725275
20260517193927 2.725275
20260517193928 2.722833
20260517193929 2.722833
20260517193930 2.715507
20260517193931 2.713065
20260517193932 2.713065
20260517193933 2.713065
20260517193934 2.713065
20260517193935 2.717949
20260517193936 2.717949
20260517193937 2.717949
20260517193938 2.717949
20260517193939 2.715507
20260517193940 2.717949
20260517193941 2.717949
20260517193942 2.715507
20260517193943 2.713065
20260517193944 2.713065
20260517193945 2.713065
20260517193946 2.713065
20260517193947 2.710623
20260517193948 2.710623
20260517193949 2.713065
20260517193950 2.713065
20260517193951 2.715507
20260517193952 2.717949
20260517193953 2.715507
20260517193954 2.715507
20260517193955 2.717949
20260517193956 2.715507
20260517193957 2.717949
20260517193958 2.717949
20260517193959 2.713065
20260517194000 2.713065
20260517194001 2.713065
20260517194002 2.717949
20260517194003 2.722833
20260517194004 2.727717
20260517194005 2.727717
20260517194006 2.730159
20260517194007 2.730159
20260517194008 2.730159
20260517194009 2.727717
20260517194010 2.727717
20260517194011 2.722833
20260517194012 2.720391
20260517194013 2.717949
20260517194014 2.717949
20260517194015 2.715507
20260517194016 2.710623
20260517194017 2.710623
20260517194018 2.713065
20260517194019 2.717949
20260517194020 2.720391
20260517194021 2.725275
20260517194022 2.727717
20260517194023 2.727717
20260517194024 2.722833
20260517194025 2.725275
20260517194026 2.730159
20260517194027 2.725275
20260517194028 2.722833
20260517194029 2.720391
20260517194030 2.717949
20260517194031 2.717949
20260517194032 2.717949
20260517194033 2.715507
20260517194034 2.720391
20260517194035 2.720391
20260517194036 2.720391
20260517194037 2.725275
20260517194038 2.727717
20260517194039 2.730159
20260517194040 2.730159
20260517194041 2.730159
20260517194042 2.732601
20260517194043 2.732601
20260517194044 2.730159
20260517194045 2.725275
20260517194046 2.722833
20260517194047 2.720391
20260517194048 2.722833
20260517194049 2.720391
20260517194050 2.722833
20260517194051 2.722833
20260517194052 2.720391
20260517194053 2.720391
20260517194054 2.720391
20260517194055 2.722833
20260517194056 2.722833
20260517194057 2.725275
20260517194058 2.720391
20260517194059 2.722833
20260517194100 2.722833
20260517194101 2.727717
20260517194102 2.730159
20260517194103 2.730159
20260517194104 2.730159
20260517194105 2.732601
20260517194106 2.737485
20260517194107 2.737485
20260517194108 2.737485
20260517194109 2.739927
20260517194110 2.737485
20260517194111 2.735043
20260517194112 2.735043
20260517194113 2.737485
20260517194114 2.742369
20260517194115 2.739927
20260517194116 2.744811
20260517194117 2.744811
20260517194118 2.742369
20260517194119 2.739927
20260517194120 2.737485
20260517194121 2.735043
20260517194122 2.737485
20260517194123 2.732601
20260517194124 2.722833
20260517194125 2.727717
20260517194126 2.720391
20260517194127 2.717949
20260517194128 2.715507
20260517194129 2.717949
20260517194130 2.720391
20260517194131 2.722833
20260517194132 2.715507
20260517194133 2.715507
20260517194134 2.722833
20260517194135 2.717949
20260517194136 2.717949
20260517194137 2.720391
20260517194138 2.720391
20260517194139 2.720391
20260517194140 2.717949
20260517194141 2.717949
20260517194142 2.722833
20260517194143 2.720391
20260517194144 2.717949
20260517194145 2.715507
20260517194146 2.722833
20260517194147 2.722833
20260517194148 2.725275
20260517194149 2.725275
20260517194150 2.727717
20260517194151 2.727717
20260517194152 2.727717
20260517194153 2.725275
20260517194154 2.727717
20260517194155 2.727717
20260517194156 2.722833
20260517194157 2.720391
20260517194158 2.720391
20260517194159 2.715507
20260517194200 2.715507
20260517194201 2.717949
20260517194202 2.715507
20260517194203 2.717949
20260517194204 2.717949
20260517194205 2.717949
20260517194206 2.717949
20260517194207 2.717949
20260517194208 2.715507
20260517194209 2.715507
20260517194210 2.710623
20260517194211 2.705739
20260517194212 2.703297
20260517194213 2.703297
20260517194214 2.705739
20260517194215 2.703297
20260517194216 2.705739
20260517194217 2.710623
20260517194218 2.713065
20260517194219 2.715507
20260517194220 2.720391
20260517194221 2.725275
20260517194222 2.727717
20260517194223 2.725275
20260517194224 2.722833
20260517194225 2.722833
20260517194226 2.725275
20260517194227 2.717949
20260517194228 2.715507
20260517194229 2.715507
20260517194230 2.715507
20260517194231 2.715507
20260517194232 2.715507
20260517194233 2.717949
20260517194234 2.717949
20260517194235 2.720391
20260517194236 2.720391
20260517194237 2.722833
20260517194238 2.727717
20260517194239 2.727717
20260517194240 2.727717
20260517194241 2.730159
20260517194242 2.730159
20260517194243 2.735043
20260517194244 2.732601
20260517194245 2.730159
20260517194246 2.730159
20260517194247 2.732601
20260517194248 2.732601
20260517194249 2.727717
20260517194250 2.725275
20260517194251 2.722833
20260517194252 2.720391
20260517194253 2.715507
20260517194254 2.713065
20260517194255 2.713065
20260517194256 2.713065
20260517194257 2.708181
20260517194258 2.703297
20260517194259 2.705739
20260517194300 2.705739
20260517194301 2.708181
20260517194302 2.710623
20260517194303 2.708181
20260517194304 2.713065
20260517194305 2.713065
20260517194306 2.713065
20260517194307 2.713065
20260517194308 2.717949
20260517194309 2.717949
20260517194310 2.715507
20260517194311 2.713065
20260517194312 2.710623
20260517194313 2.715507
20260517194314 2.710623
20260517194315 2.713065
20260517194316 2.715507
20260517194317 2.717949
20260517194318 2.720391
20260517194319 2.720391
20260517194320 2.722833
20260517194321 2.725275
20260517194322 2.725275
20260517194323 2.722833
20260517194324 2.725275
20260517194325 2.725275
20260517194326 2.727717
20260517194327 2.720391
20260517194328 2.720391
20260517194329 2.722833
20260517194330 2.725275
20260517194331 2.722833
20260517194332 2.730159
20260517194333 2.732601
20260517194334 2.730159
20260517194335 2.730159
20260517194336 2.727717
20260517194337 2.735043
20260517194338 2.735043
20260517194339 2.735043
20260517194340 2.735043
20260517194341 2.737485
20260517194342 2.735043
20260517194343 2.732601
20260517194344 2.735043
20260517194345 2.732601
20260517194346 2.735043
20260517194347 2.732601
20260517194348 2.732601
20260517194349 2.730159
20260517194350 2.727717
20260517194351 2.727717
20260517194352 2.725275
20260517194353 2.725275
20260517194354 2.725275
20260517194355 2.730159
20260517194356 2.727717
20260517194357 2.727717
20260517194358 2.727717
20260517194359 2.725275
20260517194400 2.725275
20260517194401 2.725275
20260517194402 2.725275
20260517194403 2.725275
20260517194404 2.722833
20260517194405 2.722833
20260517194406 2.727717
20260517194407 2.727717
20260517194408 2.730159
20260517194409 2.735043
20260517194410 2.732601
20260517194411 2.730159
20260517194412 2.730159
20260517194413 2.730159
20260517194414 2.730159
20260517194415 2.725275
20260517194416 2.722833
20260517194417 2.720391
20260517194418 2.720391
20260517194419 2.717949
20260517194420 2.720391
20260517194421 2.722833
20260517194422 2.720391
20260517194423 2.717949
20260517194424 2.713065
20260517194425 2.715507
20260517194426 2.717949
20260517194427 2.715507
20260517194428 2.713065
20260517194429 2.715507
20260517194430 2.710623
20260517194431 2.708181
20260517194432 2.710623
20260517194433 2.713065
20260517194434 2.717949
20260517194435 2.720391
20260517194436 2.717949
20260517194437 2.720391
20260517194438 2.725275
20260517194439 2.722833
20260517194440 2.725275
20260517194441 2.730159
20260517194442 2.727717
20260517194443 2.730159
20260517194444 2.730159
20260517194445 2.727717
20260517194446 2.730159
20260517194447 2.730159
20260517194448 2.725275
20260517194449 2.727717
20260517194450 2.725275
20260517194451 2.720391
20260517194452 2.722833
20260517194453 2.720391
20260517194454 2.720391
20260517194455 2.720391
20260517194456 2.720391
20260517194457 2.717949
20260517194458 2.717949
20260517194459 2.717949
20260517194500 2.717949
20260517194501 2.720391
20260517194502 2.717949
20260517194503 2.717949
20260517194504 2.715507
20260517194505 2.715507
20260517194506 2.710623
20260517194507 2.710623
20260517194508 2.713065
20260517194509 2.715507
20260517194510 2.713065
20260517194511 2.708181
20260517194512 2.705739
20260517194513 2.703297
20260517194514 2.710623
20260517194515 2.713065
20260517194516 2.717949
20260517194517 2.717949
20260517194518 2.717949
20260517194519 2.715507
20260517194520 2.722833
20260517194521 2.727717
20260517194522 2.732601
20260517194523 2.739927
20260517194524 2.739927
20260517194525 2.739927
20260517194526 2.737485
20260517194527 2.735043
20260517194528 2.732601
20260517194529 2.737485
20260517194530 2.732601
20260517194531 2.735043
20260517194532 2.732601
20260517194533 2.727717
20260517194534 2.727717
20260517194535 2.727717
20260517194536 2.730159
20260517194537 2.730159
20260517194538 2.735043
20260517194539 2.735043
20260517194540 2.737485
20260517194541 2.737485
20260517194542 2.732601
20260517194543 2.732601
20260517194544 2.730159
20260517194545 2.725275
20260517194546 2.720391
20260517194547 2.722833
20260517194548 2.717949
20260517194549 2.717949
20260517194550 2.720391
20260517194551 2.720391
20260517194552 2.722833
20260517194553 2.720391
20260517194554 2.722833
20260517194555 2.727717
20260517194556 2.732601
20260517194557 2.737485
20260517194558 2.735043
20260517194559 2.732601
20260517194600 2.735043
20260517194601 2.732601
20260517194602 2.735043
20260517194603 2.737485
20260517194604 2.737485
20260517194605 2.737485
20260517194606 2.732601
20260517194607 2.730159
20260517194608 2.732601
20260517194609 2.732601
20260517194610 2.730159
20260517194611 2.732601
20260517194612 2.730159
20260517194613 2.725275
20260517194614 2.725275
20260517194615 2.722833
20260517194616 2.722833
20260517194617 2.722833
20260517194618 2.725275
20260517194619 2.722833
20260517194620 2.725275
20260517194621 2.722833
20260517194622 2.722833
20260517194623 2.720391
20260517194624 2.720391
20260517194625 2.720391
20260517194626 2.722833
20260517194627 2.725275
20260517194628 2.717949
20260517194629 2.720391
20260517194630 2.720391
20260517194631 2.720391
20260517194632 2.720391
20260517194633 2.722833
20260517194634 2.722833
20260517194635 2.722833
20260517194636 2.722833
20260517194637 2.722833
20260517194638 2.725275
20260517194639 2.722833
20260517194640 2.725275
20260517194641 2.727717
20260517194642 2.727717
20260517194643 2.725275
20260517194644 2.722833
20260517194645 2.722833
20260517194646 2.722833
20260517194647 2.717949
20260517194648 2.717949
20260517194649 2.720391
20260517194650 2.717949
20260517194651 2.717949
20260517194652 2.720391
20260517194653 2.722833
20260517194654 2.725275
20260517194655 2.727717
20260517194656 2.725275
20260517194657 2.730159
20260517194658 2.730159
20260517194659 2.727717
20260517194700 2.727717
20260517194701 2.727717
20260517194702 2.727717
20260517194703 2.725275
20260517194704 2.727717
20260517194705 2.727717
20260517194706 2.725275
20260517194707 2.722833
20260517194708 2.722833
20260517194709 2.722833
20260517194710 2.727717
20260517194711 2.727717
20260517194712 2.725275
20260517194713 2.725275
20260517194714 2.722833
20260517194715 2.722833
20260517194716 2.725275
20260517194717 2.725275
20260517194718 2.725275
20260517194719 2.725275
20260517194720 2.720391
20260517194721 2.720391
20260517194722 2.725275
20260517194723 2.725275
20260517194724 2.722833
20260517194725 2.727717
20260517194726 2.725275
20260517194727 2.727717
20260517194728 2.727717
20260517194729 2.727717
20260517194730 2.725275
20260517194731 2.725275
20260517194732 2.727717
20260517194733 2.730159
20260517194734 2.730159
20260517194735 2.727717
20260517194736 2.727717
20260517194737 2.727717
20260517194738 2.727717
20260517194739 2.725275
20260517194740 2.725275
20260517194741 2.725275
20260517194742 2.725275
20260517194743 2.722833
20260517194744 2.727717
20260517194745 2.732601
20260517194746 2.732601
20260517194747 2.732601
20260517194748 2.730159
20260517194749 2.730159
20260517194750 2.732601
20260517194751 2.735043
20260517194752 2.732601
20260517194753 2.730159
20260517194754 2.727717
20260517194755 2.725275
20260517194756 2.722833
20260517194757 2.722833
20260517194758 2.725275
20260517194759 2.725275
20260517194800 2.725275
20260517194801 2.725275
20260517194802 2.725275
20260517194803 2.730159
20260517194804 2.730159
20260517194805 2.732601
20260517194806 2.732601
20260517194807 2.730159
20260517194808 2.735043
20260517194809 2.735043
20260517194810 2.732601
20260517194811 2.732601
20260517194812 2.732601
20260517194813 2.732601
20260517194814 2.735043
20260517194815 2.737485
20260517194816 2.739927
20260517194817 2.742369
20260517194818 2.742369
20260517194819 2.742369
20260517194820 2.747253
20260517194821 2.747253
20260517194822 2.747253
20260517194823 2.747253
20260517194824 2.744811
20260517194825 2.742369
20260517194826 2.739927
20260517194827 2.737485
20260517194828 2.737485
20260517194829 2.735043
20260517194830 2.730159
20260517194831 2.727717
20260517194832 2.727717
20260517194833 2.725275
20260517194834 2.727717
20260517194835 2.725275
20260517194836 2.725275
20260517194837 2.725275
20260517194838 2.725275
20260517194839 2.722833
20260517194840 2.725275
20260517194841 2.727717
20260517194842 2.727717
20260517194843 2.725275
20260517194844 2.722833
20260517194845 2.720391
20260517194846 2.720391
20260517194847 2.720391
20260517194848 2.717949
20260517194849 2.722833
20260517194850 2.725275
20260517194851 2.722833
20260517194852 2.725275
20260517194853 2.727717
20260517194854 2.727717
20260517194855 2.732601
20260517194856 2.730159
20260517194857 2.730159
20260517194858 2.732601
20260517194859 2.727717
20260517194900 2.727717
20260517194901 2.727717
20260517194902 2.725275
20260517194903 2.725275
20260517194904 2.725275
20260517194905 2.722833
20260517194906 2.722833
20260517194907 2.722833
20260517194908 2.722833
20260517194909 2.725275
20260517194910 2.725275
20260517194911 2.725275
20260517194912 2.727717
20260517194913 2.730159
20260517194914 2.732601
20260517194915 2.735043
20260517194916 2.739927
20260517194917 2.737485
20260517194918 2.737485
20260517194919 2.737485
20260517194920 2.737485
20260517194921 2.739927
20260517194922 2.737485
20260517194923 2.732601
20260517194924 2.732601
20260517194925 2.730159
20260517194926 2.727717
20260517194927 2.730159
20260517194928 2.727717
20260517194929 2.725275
20260517194930 2.725275
20260517194931 2.722833
20260517194932 2.722833
20260517194933 2.720391
20260517194934 2.717949
20260517194935 2.717949
20260517194936 2.715507
20260517194937 2.715507
20260517194938 2.715507
20260517194939 2.715507
20260517194940 2.717949
20260517194941 2.720391
20260517194942 2.720391
20260517194943 2.725275
20260517194944 2.725275
20260517194945 2.730159
20260517194946 2.732601
20260517194947 2.730159
20260517194948 2.727717
20260517194949 2.727717
20260517194950 2.725275
20260517194951 2.722833
20260517194952 2.720391
20260517194953 2.722833
20260517194954 2.717949
20260517194955 2.717949
20260517194956 2.715507
20260517194957 2.720391
20260517194958 2.720391
20260517194959 2.722833
20260517195000 2.727717
20260517195001 2.727717
20260517195002 2.730159
20260517195003 2.732601
20260517195004 2.735043
20260517195005 2.732601
20260517195006 2.732601
20260517195007 2.730159
20260517195008 2.727717
20260517195009 2.725275
20260517195010 2.722833
20260517195011 2.722833
20260517195012 2.722833
20260517195013 2.717949
20260517195014 2.713065
20260517195015 2.715507
20260517195016 2.713065
20260517195017 2.710623
20260517195018 2.708181
20260517195019 2.713065
20260517195020 2.715507
20260517195021 2.713065
20260517195022 2.713065
20260517195023 2.715507
20260517195024 2.720391
20260517195025 2.722833
20260517195026 2.722833
20260517195027 2.725275
20260517195028 2.725275
20260517195029 2.725275
20260517195030 2.722833
20260517195031 2.720391
20260517195032 2.720391
20260517195033 2.717949
20260517195034 2.722833
20260517195035 2.722833
20260517195036 2.722833
20260517195037 2.722833
20260517195038 2.722833
20260517195039 2.720391
20260517195040 2.720391
20260517195041 2.722833
20260517195042 2.720391
20260517195043 2.722833
20260517195044 2.720391
20260517195045 2.717949
20260517195046 2.715507
20260517195047 2.715507
20260517195048 2.720391
20260517195049 2.720391
20260517195050 2.722833
20260517195051 2.722833
20260517195052 2.725275
20260517195053 2.720391
20260517195054 2.720391
20260517195055 2.720391
20260517195056 2.720391
20260517195057 2.722833
20260517195058 2.725275
20260517195059 2.727717
20260517195100 2.725275
20260517195101 2.725275
20260517195102 2.722833
20260517195103 2.730159
20260517195104 2.732601
20260517195105 2.735043
20260517195106 2.735043
20260517195107 2.735043
20260517195108 2.735043
20260517195109 2.737485
20260517195110 2.742369
20260517195111 2.742369
20260517195112 2.744811
20260517195113 2.747253
20260517195114 2.744811
20260517195115 2.744811
20260517195116 2.747253
20260517195117 2.744811
20260517195118 2.744811
20260517195119 2.742369
20260517195120 2.739927
20260517195121 2.735043
20260517195122 2.732601
20260517195123 2.730159
20260517195124 2.727717
20260517195125 2.727717
20260517195126 2.722833
20260517195127 2.727717
20260517195128 2.725275
20260517195129 2.725275
20260517195130 2.725275
20260517195131 2.732601
20260517195132 2.735043
20260517195133 2.735043
20260517195134 2.735043
20260517195135 2.732601
20260517195136 2.732601
20260517195137 2.730159
20260517195138 2.730159
20260517195139 2.727717
20260517195140 2.727717
20260517195141 2.727717
20260517195142 2.725275
20260517195143 2.725275
20260517195144 2.727717
20260517195145 2.730159
20260517195146 2.730159
20260517195147 2.730159
20260517195148 2.732601
20260517195149 2.735043
20260517195150 2.732601
20260517195151 2.730159
20260517195152 2.732601
20260517195153 2.732601
20260517195154 2.730159
20260517195155 2.730159
20260517195156 2.727717
20260517195157 2.732601
20260517195158 2.732601
20260517195159 2.730159
20260517195200 2.737485
20260517195201 2.735043
20260517195202 2.735043
20260517195203 2.737485
20260517195204 2.739927
20260517195205 2.739927
20260517195206 2.744811
20260517195207 2.742369
20260517195208 2.742369
20260517195209 2.742369
20260517195210 2.739927
20260517195211 2.742369
20260517195212 2.744811
20260517195213 2.742369
20260517195214 2.737485
20260517195215 2.737485
20260517195216 2.737485
20260517195217 2.735043
20260517195218 2.730159
20260517195219 2.732601
20260517195220 2.727717
20260517195221 2.730159
20260517195222 2.725275
20260517195223 2.727717
20260517195224 2.727717
20260517195225 2.727717
20260517195226 2.725275
20260517195227 2.727717
20260517195228 2.730159
20260517195229 2.725275
20260517195230 2.725275
20260517195231 2.722833
20260517195232 2.722833
20260517195233 2.720391
20260517195234 2.722833
20260517195235 2.722833
20260517195236 2.722833
20260517195237 2.722833
20260517195238 2.722833
20260517195239 2.722833
20260517195240 2.727717
20260517195241 2.727717
20260517195242 2.730159
20260517195243 2.730159
20260517195244 2.732601
20260517195245 2.732601
20260517195246 2.735043
20260517195247 2.732601
20260517195248 2.735043
20260517195249 2.739927
20260517195250 2.739927
20260517195251 2.739927
20260517195252 2.742369
20260517195253 2.744811
20260517195254 2.737485
20260517195255 2.737485
20260517195256 2.737485
20260517195257 2.737485
20260517195258 2.737485
20260517195259 2.735043
20260517195300 2.732601
20260517195301 2.727717
20260517195302 2.727717
20260517195303 2.725275
20260517195304 2.730159
20260517195305 2.730159
20260517195306 2.730159
20260517195307 2.732601
20260517195308 2.735043
20260517195309 2.737485
20260517195310 2.739927
20260517195311 2.742369
20260517195312 2.744811
20260517195313 2.744811
20260517195314 2.742369
20260517195315 2.742369
20260517195316 2.737485
20260517195317 2.735043
20260517195318 2.732601
20260517195319 2.730159
20260517195320 2.727717
20260517195321 2.727717
20260517195322 2.722833
20260517195323 2.720391
20260517195324 2.722833
20260517195325 2.722833
20260517195326 2.722833
20260517195327 2.725275
20260517195328 2.727717
20260517195329 2.730159
20260517195330 2.735043
20260517195331 2.735043
20260517195332 2.732601
20260517195333 2.735043
20260517195334 2.735043
20260517195335 2.737485
20260517195336 2.735043
20260517195337 2.730159
20260517195338 2.725275
20260517195339 2.727717
20260517195340 2.725275
20260517195341 2.725275
20260517195342 2.725275
20260517195343 2.725275
20260517195344 2.725275
20260517195345 2.725275
20260517195346 2.725275
20260517195347 2.727717
20260517195348 2.730159
20260517195349 2.727717
20260517195350 2.725275
20260517195351 2.730159
20260517195352 2.730159
20260517195353 2.730159
20260517195354 2.730159
20260517195355 2.730159
20260517195356 2.732601
20260517195357 2.732601
20260517195358 2.730159
20260517195359 2.730159
20260517195400 2.727717
20260517195401 2.725275
20260517195402 2.727717
20260517195403 2.730159
20260517195404 2.725275
20260517195405 2.722833
20260517195406 2.717949
20260517195407 2.720391
20260517195408 2.722833
20260517195409 2.725275
20260517195410 2.725275
20260517195411 2.727717
20260517195412 2.732601
20260517195413 2.730159
20260517195414 2.739927
20260517195415 2.742369
20260517195416 2.747253
20260517195417 2.747253
20260517195418 2.747253
20260517195419 2.744811
20260517195420 2.747253
20260517195421 2.744811
20260517195422 2.742369
20260517195423 2.744811
20260517195424 2.742369
20260517195425 2.742369
20260517195426 2.744811
20260517195427 2.744811
20260517195428 2.747253
20260517195429 2.749695
20260517195430 2.749695
20260517195431 2.749695
20260517195432 2.747253
20260517195433 2.747253
20260517195434 2.744811
20260517195435 2.739927
20260517195436 2.732601
20260517195437 2.727717
20260517195438 2.722833
20260517195439 2.720391
20260517195440 2.717949
20260517195441 2.715507
20260517195442 2.715507
20260517195443 2.715507
20260517195444 2.717949
20260517195445 2.720391
20260517195446 2.725275
20260517195447 2.727717
20260517195448 2.727717
20260517195449 2.727717
20260517195450 2.725275
20260517195451 2.727717
20260517195452 2.730159
20260517195453 2.732601
20260517195454 2.732601
20260517195455 2.730159
20260517195456 2.732601
20260517195457 2.732601
20260517195458 2.737485
20260517195459 2.735043
20260517195500 2.742369
20260517195501 2.742369
20260517195502 2.739927
20260517195503 2.737485
20260517195504 2.737485
20260517195505 2.737485
20260517195506 2.737485
20260517195507 2.737485
20260517195508 2.737485
20260517195509 2.735043
20260517195510 2.735043
20260517195511 2.730159
20260517195512 2.732601
20260517195513 2.730159
20260517195514 2.727717
20260517195515 2.727717
20260517195516 2.727717
20260517195517 2.730159
20260517195518 2.727717
20260517195519 2.730159
20260517195520 2.732601
20260517195521 2.737485
20260517195522 2.732601
20260517195523 2.732601
20260517195524 2.735043
20260517195525 2.732601
20260517195526 2.735043
20260517195527 2.732601
20260517195528 2.735043
20260517195529 2.732601
20260517195530 2.732601
20260517195531 2.732601
20260517195532 2.735043
20260517195533 2.737485
20260517195534 2.735043
20260517195535 2.737485
20260517195536 2.737485
20260517195537 2.737485
20260517195538 2.739927
20260517195539 2.739927
20260517195540 2.739927
20260517195541 2.739927
20260517195542 2.739927
20260517195543 2.739927
20260517195544 2.742369
20260517195545 2.739927
20260517195546 2.739927
20260517195547 2.739927
20260517195548 2.739927
20260517195549 2.742369
20260517195550 2.739927
20260517195551 2.739927
20260517195552 2.739927
20260517195553 2.742369
20260517195554 2.739927
20260517195555 2.747253
20260517195556 2.749695
20260517195557 2.749695
20260517195558 2.749695
20260517195559 2.749695
20260517195600 2.747253
20260517195601 2.747253
20260517195602 2.744811
20260517195603 2.739927
20260517195604 2.747253
20260517195605 2.742369
20260517195606 2.744811
20260517195607 2.742369
20260517195608 2.739927
20260517195609 2.737485
20260517195610 2.737485
20260517195611 2.737485
20260517195612 2.737485
20260517195613 2.737485
20260517195614 2.735043
20260517195615 2.735043
20260517195616 2.732601
20260517195617 2.735043
20260517195618 2.737485
20260517195619 2.739927
20260517195620 2.742369
20260517195621 2.739927
20260517195622 2.739927
20260517195623 2.739927
20260517195624 2.737485
20260517195625 2.737485
20260517195626 2.735043
20260517195627 2.732601
20260517195628 2.732601
20260517195629 2.732601
20260517195630 2.732601
20260517195631 2.732601
20260517195632 2.735043
20260517195633 2.737485
20260517195634 2.742369
20260517195635 2.742369
20260517195636 2.739927
20260517195637 2.742369
20260517195638 2.742369
20260517195639 2.742369
20260517195640 2.744811
20260517195641 2.739927
20260517195642 2.739927
20260517195643 2.742369
20260517195644 2.739927
20260517195645 2.739927
20260517195646 2.742369
20260517195647 2.739927
20260517195648 2.735043
20260517195649 2.735043
20260517195650 2.735043
20260517195651 2.739927
20260517195652 2.737485
20260517195653 2.735043
20260517195654 2.732601
20260517195655 2.730159
20260517195656 2.730159
20260517195657 2.727717
20260517195658 2.730159
20260517195659 2.727717
20260517195700 2.725275
20260517195701 2.722833
20260517195702 2.725275
20260517195703 2.725275
20260517195704 2.727717
20260517195705 2.730159
20260517195706 2.730159
20260517195707 2.732601
20260517195708 2.735043
20260517195709 2.737485
20260517195710 2.739927
20260517195711 2.739927
20260517195712 2.739927
20260517195713 2.742369
20260517195714 2.744811
20260517195715 2.749695
20260517195716 2.749695
20260517195717 2.747253
20260517195718 2.749695
20260517195719 2.747253
20260517195720 2.744811
20260517195721 2.749695
20260517195722 2.747253
20260517195723 2.744811
20260517195724 2.747253
20260517195725 2.742369
20260517195726 2.739927
20260517195727 2.742369
20260517195728 2.744811
20260517195729 2.744811
20260517195730 2.747253
20260517195731 2.747253
20260517195732 2.749695
20260517195733 2.749695
20260517195734 2.744811
20260517195735 2.739927
20260517195736 2.742369
20260517195737 2.739927
20260517195738 2.737485
20260517195739 2.739927
20260517195740 2.735043
20260517195741 2.730159
20260517195742 2.730159
20260517195743 2.730159
20260517195744 2.730159
20260517195745 2.735043
20260517195746 2.737485
20260517195747 2.737485
20260517195748 2.737485
20260517195749 2.735043
20260517195750 2.735043
20260517195751 2.737485
20260517195752 2.737485
20260517195753 2.739927
20260517195754 2.742369
20260517195755 2.742369
20260517195756 2.744811
20260517195757 2.742369
20260517195758 2.742369
20260517195759 2.742369
20260517195800 2.744811
20260517195801 2.747253
20260517195802 2.742369
20260517195803 2.744811
20260517195804 2.744811
20260517195805 2.742369
20260517195806 2.737485
20260517195807 2.739927
20260517195808 2.739927
20260517195809 2.742369
20260517195810 2.737485
20260517195811 2.739927
20260517195812 2.742369
20260517195813 2.739927
20260517195814 2.737485
20260517195815 2.739927
20260517195816 2.742369
20260517195817 2.742369
20260517195818 2.742369
20260517195819 2.739927
20260517195820 2.742369
20260517195821 2.742369
20260517195822 2.737485
20260517195823 2.732601
20260517195824 2.730159
20260517195825 2.730159
20260517195826 2.725275
20260517195827 2.727717
20260517195828 2.727717
20260517195829 2.727717
20260517195830 2.727717
20260517195831 2.720391
20260517195832 2.722833
20260517195833 2.727717
20260517195834 2.730159
20260517195835 2.730159
20260517195836 2.730159
20260517195837 2.730159
20260517195838 2.730159
20260517195839 2.735043
20260517195840 2.732601
20260517195841 2.735043
20260517195842 2.737485
20260517195843 2.732601
20260517195844 2.732601
20260517195845 2.735043
20260517195846 2.737485
20260517195847 2.732601
20260517195848 2.732601
20260517195849 2.732601
20260517195850 2.730159
20260517195851 2.727717
20260517195852 2.730159
20260517195853 2.732601
20260517195854 2.730159
20260517195855 2.727717
20260517195856 2.727717
20260517195857 2.732601
20260517195858 2.730159
20260517195859 2.735043
20260517195900 2.735043
20260517195901 2.735043
20260517195902 2.730159
20260517195903 2.732601
20260517195904 2.739927
20260517195905 2.739927
20260517195906 2.739927
20260517195907 2.739927
20260517195908 2.744811
20260517195909 2.739927
20260517195910 2.742369
20260517195911 2.744811
20260517195912 2.749695
20260517195913 2.749695
20260517195914 2.747253
20260517195915 2.749695
20260517195916 2.752137
20260517195917 2.749695
20260517195918 2.752137
20260517195919 2.752137
20260517195920 2.752137
20260517195921 2.754579
20260517195922 2.752137
20260517195923 2.749695
20260517195924 2.752137
20260517195925 2.757021
20260517195926 2.754579
20260517195927 2.757021
20260517195928 2.754579
20260517195929 2.752137
20260517195930 2.749695
20260517195931 2.749695
20260517195932 2.747253
20260517195933 2.747253
20260517195934 2.744811
20260517195935 2.744811
20260517195936 2.744811
20260517195937 2.744811
20260517195938 2.744811
20260517195939 2.747253
20260517195940 2.747253
20260517195941 2.747253
20260517195942 2.752137
20260517195943 2.754579
20260517195944 2.752137
20260517195945 2.747253
20260517195946 2.744811
20260517195947 2.744811
20260517195948 2.744811
20260517195949 2.742369
20260517195950 2.744811
20260517195951 2.744811
20260517195952 2.739927
20260517195953 2.735043
20260517195954 2.732601
20260517195955 2.737485
20260517195956 2.737485
20260517195957 2.737485
20260517195958 2.737485
20260517195959 2.737485
20260517200000 2.737485
20260517200001 2.737485
20260517200002 2.742369
20260517200003 2.742369
20260517200004 2.742369
20260517200005 2.739927
20260517200006 2.742369
20260517200007 2.744811
20260517200008 2.744811
20260517200009 2.747253
20260517200010 2.747253
20260517200011 2.747253
20260517200012 2.742369
20260517200013 2.744811
20260517200014 2.749695
20260517200015 2.752137
20260517200016 2.757021
20260517200017 2.759463
20260517200018 2.759463
20260517200019 2.761905
20260517200020 2.764347
20260517200021 2.766789
20260517200022 2.771673
20260517200023 2.776557
20260517200024 2.776557
20260517200025 2.776557
20260517200026 2.776557
20260517200027 2.781441
20260517200028 2.778999
20260517200029 2.778999
20260517200030 2.778999
20260517200031 2.783883
20260517200032 2.781441
20260517200033 2.776557
20260517200034 2.774115
20260517200035 2.776557
20260517200036 2.776557
20260517200037 2.766789
20260517200038 2.769231
20260517200039 2.764347
20260517200040 2.761905
20260517200041 2.754579
20260517200042 2.754579
20260517200043 2.754579
20260517200044 2.754579
20260517200045 2.752137
20260517200046 2.752137
20260517200047 2.757021
20260517200048 2.754579
20260517200049 2.752137
20260517200050 2.752137
20260517200051 2.754579
20260517200052 2.754579
20260517200053 2.752137
20260517200054 2.749695
20260517200055 2.747253
20260517200056 2.744811
20260517200057 2.744811
20260517200058 2.744811
20260517200059 2.744811
20260517200100 2.744811
20260517200101 2.739927
20260517200102 2.742369
20260517200103 2.744811
20260517200104 2.744811
20260517200105 2.742369
20260517200106 2.742369
20260517200107 2.735043
20260517200108 2.732601
20260517200109 2.732601
20260517200110 2.735043
20260517200111 2.735043
20260517200112 2.732601
20260517200113 2.730159
20260517200114 2.732601
20260517200115 2.732601
20260517200116 2.732601
20260517200117 2.739927
20260517200118 2.744811
20260517200119 2.744811
20260517200120 2.742369
20260517200121 2.747253
20260517200122 2.747253
20260517200123 2.749695
20260517200124 2.752137
20260517200125 2.752137
20260517200126 2.752137
20260517200127 2.749695
20260517200128 2.749695
20260517200129 2.747253
20260517200130 2.747253
20260517200131 2.744811
20260517200132 2.744811
20260517200133 2.742369
20260517200134 2.737485
20260517200135 2.739927
20260517200136 2.739927
20260517200137 2.739927
20260517200138 2.737485
20260517200139 2.737485
20260517200140 2.739927
20260517200141 2.742369
20260517200142 2.742369
20260517200143 2.744811
20260517200144 2.749695
20260517200145 2.747253
20260517200146 2.747253
20260517200147 2.749695
20260517200148 2.752137
20260517200149 2.752137
20260517200150 2.752137
20260517200151 2.752137
20260517200152 2.752137
20260517200153 2.754579
20260517200154 2.754579
20260517200155 2.754579
20260517200156 2.754579
20260517200157 2.754579
20260517200158 2.754579
20260517200159 2.757021
20260517200200 2.752137
20260517200201 2.749695
20260517200202 2.747253
20260517200203 2.739927
20260517200204 2.737485
20260517200205 2.737485
20260517200206 2.739927
20260517200207 2.737485
20260517200208 2.737485
20260517200209 2.735043
20260517200210 2.737485
20260517200211 2.742369
20260517200212 2.742369
20260517200213 2.742369
20260517200214 2.744811
20260517200215 2.739927
20260517200216 2.739927
20260517200217 2.735043
20260517200218 2.737485
20260517200219 2.737485
20260517200220 2.735043
20260517200221 2.737485
20260517200222 2.737485
20260517200223 2.737485
20260517200224 2.739927
20260517200225 2.744811
20260517200226 2.747253
20260517200227 2.752137
20260517200228 2.754579
20260517200229 2.759463
20260517200230 2.761905
20260517200231 2.764347
20260517200232 2.764347
20260517200233 2.769231
20260517200234 2.771673
20260517200235 2.774115
20260517200236 2.774115
20260517200237 2.774115
20260517200238 2.771673
20260517200239 2.769231
20260517200240 2.769231
20260517200241 2.766789
20260517200242 2.766789
20260517200243 2.766789
20260517200244 2.759463
20260517200245 2.754579
20260517200246 2.752137
20260517200247 2.752137
20260517200248 2.752137
20260517200249 2.747253
20260517200250 2.744811
20260517200251 2.742369
20260517200252 2.742369
20260517200253 2.742369
20260517200254 2.744811
20260517200255 2.744811
20260517200256 2.742369
20260517200257 2.739927
20260517200258 2.742369
20260517200259 2.742369
20260517200300 2.744811
20260517200301 2.747253
20260517200302 2.744811
20260517200303 2.744811
20260517200304 2.744811
20260517200305 2.742369
20260517200306 2.747253
20260517200307 2.747253
20260517200308 2.744811
20260517200309 2.747253
20260517200310 2.744811
20260517200311 2.742369
20260517200312 2.742369
20260517200313 2.739927
20260517200314 2.739927
20260517200315 2.742369
20260517200316 2.742369
20260517200317 2.737485
20260517200318 2.737485
20260517200319 2.732601
20260517200320 2.732601
20260517200321 2.735043
20260517200322 2.739927
20260517200323 2.742369
20260517200324 2.739927
20260517200325 2.739927
20260517200326 2.744811
20260517200327 2.747253
20260517200328 2.749695
20260517200329 2.754579
20260517200330 2.757021
20260517200331 2.754579
20260517200332 2.754579
20260517200333 2.754579
20260517200334 2.757021
20260517200335 2.757021
20260517200336 2.757021
20260517200337 2.759463
20260517200338 2.759463
20260517200339 2.761905
20260517200340 2.761905
20260517200341 2.759463
20260517200342 2.761905
20260517200343 2.764347
20260517200344 2.761905
20260517200345 2.759463
20260517200346 2.761905
20260517200347 2.757021
20260517200348 2.752137
20260517200349 2.752137
20260517200350 2.749695
20260517200351 2.747253
20260517200352 2.744811
20260517200353 2.742369
20260517200354 2.744811
20260517200355 2.747253
20260517200356 2.742369
20260517200357 2.747253
20260517200358 2.749695
20260517200359 2.749695
20260517200400 2.749695
20260517200401 2.752137
20260517200402 2.757021
20260517200403 2.754579
20260517200404 2.752137
20260517200405 2.754579
20260517200406 2.752137
20260517200407 2.749695
20260517200408 2.752137
20260517200409 2.752137
20260517200410 2.749695
20260517200411 2.749695
20260517200412 2.752137
20260517200413 2.754579
20260517200414 2.754579
20260517200415 2.749695
20260517200416 2.752137
20260517200417 2.749695
20260517200418 2.749695
20260517200419 2.747253
20260517200420 2.749695
20260517200421 2.749695
20260517200422 2.742369
20260517200423 2.739927
20260517200424 2.744811
20260517200425 2.742369
20260517200426 2.742369
20260517200427 2.742369
20260517200428 2.744811
20260517200429 2.747253
20260517200430 2.747253
20260517200431 2.747253
20260517200432 2.752137
20260517200433 2.754579
20260517200434 2.752137
20260517200435 2.754579
20260517200436 2.759463
20260517200437 2.761905
20260517200438 2.759463
20260517200439 2.759463
20260517200440 2.761905
20260517200441 2.764347
20260517200442 2.761905
20260517200443 2.761905
20260517200444 2.761905
20260517200445 2.761905
20260517200446 2.754579
20260517200447 2.754579
20260517200448 2.752137
20260517200449 2.752137
20260517200450 2.752137
20260517200451 2.749695
20260517200452 2.749695
20260517200453 2.747253
20260517200454 2.744811
20260517200455 2.744811
20260517200456 2.744811
20260517200457 2.747253
20260517200458 2.744811
20260517200459 2.742369
20260517200500 2.742369
20260517200501 2.739927
20260517200502 2.739927
20260517200503 2.739927
20260517200504 2.739927
20260517200505 2.739927
20260517200506 2.737485
20260517200507 2.735043
20260517200508 2.735043
20260517200509 2.739927
20260517200510 2.739927
20260517200511 2.739927
20260517200512 2.737485
20260517200513 2.735043
20260517200514 2.737485
20260517200515 2.739927
20260517200516 2.744811
20260517200517 2.747253
20260517200518 2.752137
20260517200519 2.752137
20260517200520 2.754579
20260517200521 2.757021
20260517200522 2.759463
20260517200523 2.764347
20260517200524 2.761905
20260517200525 2.757021
20260517200526 2.754579
20260517200527 2.754579
20260517200528 2.752137
20260517200529 2.749695
20260517200530 2.749695
20260517200531 2.749695
20260517200532 2.749695
20260517200533 2.752137
20260517200534 2.754579
20260517200535 2.757021
20260517200536 2.759463
20260517200537 2.757021
20260517200538 2.757021
20260517200539 2.754579
20260517200540 2.757021
20260517200541 2.759463
20260517200542 2.749695
20260517200543 2.747253
20260517200544 2.747253
20260517200545 2.742369
20260517200546 2.744811
20260517200547 2.742369
20260517200548 2.739927
20260517200549 2.739927
20260517200550 2.742369
20260517200551 2.742369
20260517200552 2.744811
20260517200553 2.744811
20260517200554 2.744811
20260517200555 2.747253
20260517200556 2.744811
20260517200557 2.744811
20260517200558 2.742369
20260517200559 2.744811
20260517200600 2.739927
20260517200601 2.735043
20260517200602 2.737485
20260517200603 2.735043
20260517200604 2.737485
20260517200605 2.737485
20260517200606 2.737485
20260517200607 2.737485
20260517200608 2.737485
20260517200609 2.735043
20260517200610 2.735043
20260517200611 2.737485
20260517200612 2.739927
20260517200613 2.739927
20260517200614 2.742369
20260517200615 2.744811
20260517200616 2.744811
20260517200617 2.744811
20260517200618 2.747253
20260517200619 2.749695
20260517200620 2.757021
20260517200621 2.757021
20260517200622 2.754579
20260517200623 2.754579
20260517200624 2.754579
20260517200625 2.754579
20260517200626 2.754579
20260517200627 2.754579
20260517200628 2.757021
20260517200629 2.754579
20260517200630 2.752137
20260517200631 2.757021
20260517200632 2.757021
20260517200633 2.757021
20260517200634 2.757021
20260517200635 2.754579
20260517200636 2.754579
20260517200637 2.754579
20260517200638 2.749695
20260517200639 2.754579
20260517200640 2.754579
20260517200641 2.752137
20260517200642 2.752137
20260517200643 2.752137
20260517200644 2.752137
20260517200645 2.754579
20260517200646 2.757021
20260517200647 2.759463
20260517200648 2.761905
20260517200649 2.759463
20260517200650 2.761905
20260517200651 2.759463
20260517200652 2.759463
20260517200653 2.759463
20260517200654 2.757021
20260517200655 2.757021
20260517200656 2.754579
20260517200657 2.752137
20260517200658 2.752137
20260517200659 2.754579
20260517200700 2.747253
20260517200701 2.744811
20260517200702 2.747253
20260517200703 2.749695
20260517200704 2.747253
20260517200705 2.747253
20260517200706 2.747253
20260517200707 2.747253
20260517200708 2.744811
20260517200709 2.744811
20260517200710 2.749695
20260517200711 2.754579
20260517200712 2.752137
20260517200713 2.754579
20260517200714 2.754579
20260517200715 2.754579
20260517200716 2.759463
20260517200717 2.764347
20260517200718 2.764347
20260517200719 2.764347
20260517200720 2.766789
20260517200721 2.766789
20260517200722 2.766789
20260517200723 2.764347
20260517200724 2.769231
20260517200725 2.766789
20260517200726 2.759463
20260517200727 2.757021
20260517200728 2.757021
20260517200729 2.757021
20260517200730 2.759463
20260517200731 2.757021
20260517200732 2.757021
20260517200733 2.757021
20260517200734 2.757021
20260517200735 2.757021
20260517200736 2.761905
20260517200737 2.761905
20260517200738 2.764347
20260517200739 2.761905
20260517200740 2.759463
20260517200741 2.759463
20260517200742 2.761905
20260517200743 2.761905
20260517200744 2.759463
20260517200745 2.757021
20260517200746 2.757021
20260517200747 2.757021
20260517200748 2.754579
20260517200749 2.752137
20260517200750 2.754579
20260517200751 2.752137
20260517200752 2.744811
20260517200753 2.744811
20260517200754 2.747253
20260517200755 2.749695
20260517200756 2.744811
20260517200757 2.747253
20260517200758 2.749695
20260517200759 2.749695
20260517200800 2.752137
20260517200801 2.754579
20260517200802 2.757021
20260517200803 2.759463
20260517200804 2.754579
20260517200805 2.752137
20260517200806 2.749695
20260517200807 2.747253
20260517200808 2.744811
20260517200809 2.747253
20260517200810 2.744811
20260517200811 2.742369
20260517200812 2.742369
20260517200813 2.742369
20260517200814 2.747253
20260517200815 2.749695
20260517200816 2.757021
20260517200817 2.752137
20260517200818 2.752137
20260517200819 2.754579
20260517200820 2.754579
20260517200821 2.754579
20260517200822 2.752137
20260517200823 2.752137
20260517200824 2.749695
20260517200825 2.749695
20260517200826 2.749695
20260517200827 2.759463
20260517200828 2.759463
20260517200829 2.759463
20260517200830 2.759463
20260517200831 2.761905
20260517200832 2.764347
20260517200833 2.761905
20260517200834 2.764347
20260517200835 2.769231
20260517200836 2.769231
20260517200837 2.766789
20260517200838 2.761905
20260517200839 2.759463
20260517200840 2.754579
20260517200841 2.752137
20260517200842 2.749695
20260517200843 2.749695
20260517200844 2.747253
20260517200845 2.742369
20260517200846 2.744811
20260517200847 2.742369
20260517200848 2.744811
20260517200849 2.747253
20260517200850 2.749695
20260517200851 2.752137
20260517200852 2.747253
20260517200853 2.749695
20260517200854 2.749695
20260517200855 2.749695
20260517200856 2.747253
20260517200857 2.752137
20260517200858 2.754579
20260517200859 2.752137
20260517200900 2.752137
20260517200901 2.749695
20260517200902 2.754579
20260517200903 2.757021
20260517200904 2.754579
20260517200905 2.752137
20260517200906 2.749695
20260517200907 2.747253
20260517200908 2.744811
20260517200909 2.749695
20260517200910 2.752137
20260517200911 2.757021
20260517200912 2.757021
20260517200913 2.761905
20260517200914 2.764347
20260517200915 2.764347
20260517200916 2.766789
20260517200917 2.764347
20260517200918 2.766789
20260517200919 2.764347
20260517200920 2.766789
20260517200921 2.761905
20260517200922 2.759463
20260517200923 2.757021
20260517200924 2.757021
20260517200925 2.752137
20260517200926 2.752137
20260517200927 2.754579
20260517200928 2.754579
20260517200929 2.754579
20260517200930 2.752137
20260517200931 2.754579
20260517200932 2.752137
20260517200933 2.754579
20260517200934 2.754579
20260517200935 2.761905
20260517200936 2.761905
20260517200937 2.759463
20260517200938 2.759463
20260517200939 2.759463
20260517200940 2.759463
20260517200941 2.757021
20260517200942 2.754579
20260517200943 2.754579
20260517200944 2.752137
20260517200945 2.749695
20260517200946 2.747253
20260517200947 2.744811
20260517200948 2.744811
20260517200949 2.744811
20260517200950 2.742369
20260517200951 2.744811
20260517200952 2.744811
20260517200953 2.744811
20260517200954 2.747253
20260517200955 2.747253
20260517200956 2.749695
20260517200957 2.754579
20260517200958 2.759463
20260517200959 2.761905
20260517201000 2.764347
20260517201001 2.766789
20260517201002 2.769231
20260517201003 2.771673
20260517201004 2.771673
20260517201005 2.774115
20260517201006 2.771673
20260517201007 2.771673
20260517201008 2.769231
20260517201009 2.769231
20260517201010 2.771673
20260517201011 2.774115
20260517201012 2.774115
20260517201013 2.774115
20260517201014 2.774115
20260517201015 2.776557
20260517201016 2.776557
20260517201017 2.776557
20260517201018 2.774115
20260517201019 2.776557
20260517201020 2.771673
20260517201021 2.771673
20260517201022 2.766789
20260517201023 2.761905
20260517201024 2.761905
20260517201025 2.764347
20260517201026 2.761905
20260517201027 2.759463
20260517201028 2.759463
20260517201029 2.757021
20260517201030 2.757021
20260517201031 2.754579
20260517201032 2.757021
20260517201033 2.757021
20260517201034 2.757021
20260517201035 2.752137
20260517201036 2.752137
20260517201037 2.754579
20260517201038 2.754579
20260517201039 2.754579
20260517201040 2.752137
20260517201041 2.757021
20260517201042 2.754579
20260517201043 2.757021
20260517201044 2.759463
20260517201045 2.761905
20260517201046 2.764347
20260517201047 2.761905
20260517201048 2.764347
20260517201049 2.764347
20260517201050 2.766789
20260517201051 2.764347
20260517201052 2.766789
20260517201053 2.764347
20260517201054 2.761905
20260517201055 2.761905
20260517201056 2.757021
20260517201057 2.754579
20260517201058 2.754579
20260517201059 2.754579
20260517201100 2.757021
20260517201101 2.759463
20260517201102 2.759463
20260517201103 2.761905
20260517201104 2.759463
20260517201105 2.759463
20260517201106 2.761905
20260517201107 2.764347
20260517201108 2.766789
20260517201109 2.769231
20260517201110 2.766789
20260517201111 2.766789
20260517201112 2.766789
20260517201113 2.766789
20260517201114 2.769231
20260517201115 2.774115
20260517201116 2.774115
20260517201117 2.776557
20260517201118 2.774115
20260517201119 2.774115
20260517201120 2.774115
20260517201121 2.771673
20260517201122 2.769231
20260517201123 2.766789
20260517201124 2.769231
20260517201125 2.766789
20260517201126 2.766789
20260517201127 2.766789
20260517201128 2.764347
20260517201129 2.761905
20260517201130 2.759463
20260517201131 2.759463
20260517201132 2.761905
20260517201133 2.761905
20260517201134 2.764347
20260517201135 2.764347
20260517201136 2.764347
20260517201137 2.766789
20260517201138 2.769231
20260517201139 2.771673
20260517201140 2.771673
20260517201141 2.774115
20260517201142 2.771673
20260517201143 2.771673
20260517201144 2.771673
20260517201145 2.769231
20260517201146 2.769231
20260517201147 2.771673
20260517201148 2.771673
20260517201149 2.774115
20260517201150 2.774115
20260517201151 2.774115
20260517201152 2.774115
20260517201153 2.774115
20260517201154 2.769231
20260517201155 2.769231
20260517201156 2.769231
20260517201157 2.764347
20260517201158 2.761905
20260517201159 2.759463
20260517201200 2.764347
20260517201201 2.761905
20260517201202 2.761905
20260517201203 2.764347
20260517201204 2.761905
20260517201205 2.761905
20260517201206 2.761905
20260517201207 2.764347
20260517201208 2.761905
20260517201209 2.761905
20260517201210 2.759463
20260517201211 2.764347
20260517201212 2.761905
20260517201213 2.761905
20260517201214 2.761905
20260517201215 2.764347
20260517201216 2.764347
20260517201217 2.764347
20260517201218 2.766789
20260517201219 2.771673
20260517201220 2.774115
20260517201221 2.774115
20260517201222 2.774115
20260517201223 2.776557
20260517201224 2.778999
20260517201225 2.776557
20260517201226 2.774115
20260517201227 2.774115
20260517201228 2.776557
20260517201229 2.771673
20260517201230 2.771673
20260517201231 2.771673
20260517201232 2.774115
20260517201233 2.776557
20260517201234 2.776557
20260517201235 2.778999
20260517201236 2.776557
20260517201237 2.774115
20260517201238 2.771673
20260517201239 2.774115
20260517201240 2.769231
20260517201241 2.766789
20260517201242 2.766789
20260517201243 2.761905
20260517201244 2.759463
20260517201245 2.761905
20260517201246 2.764347
20260517201247 2.764347
20260517201248 2.766789
20260517201249 2.761905
20260517201250 2.761905
20260517201251 2.759463
20260517201252 2.761905
20260517201253 2.759463
20260517201254 2.757021
20260517201255 2.757021
20260517201256 2.757021
20260517201257 2.757021
20260517201258 2.754579
20260517201259 2.757021
20260517201300 2.759463
20260517201301 2.759463
20260517201302 2.759463
20260517201303 2.764347
20260517201304 2.766789
20260517201305 2.766789
20260517201306 2.769231
20260517201307 2.771673
20260517201308 2.769231
20260517201309 2.771673
20260517201310 2.769231
20260517201311 2.771673
20260517201312 2.769231
20260517201313 2.766789
20260517201314 2.764347
20260517201315 2.764347
20260517201316 2.761905
20260517201317 2.764347
20260517201318 2.764347
20260517201319 2.764347
20260517201320 2.761905
20260517201321 2.757021
20260517201322 2.757021
20260517201323 2.757021
20260517201324 2.757021
20260517201325 2.754579
20260517201326 2.757021
20260517201327 2.752137
20260517201328 2.749695
20260517201329 2.749695
20260517201330 2.752137
20260517201331 2.757021
20260517201332 2.754579
20260517201333 2.757021
20260517201334 2.759463
20260517201335 2.757021
20260517201336 2.754579
20260517201337 2.757021
20260517201338 2.757021
20260517201339 2.749695
20260517201340 2.749695
20260517201341 2.749695
20260517201342 2.752137
20260517201343 2.747253
20260517201344 2.742369
20260517201345 2.747253
20260517201346 2.752137
20260517201347 2.752137
20260517201348 2.752137
20260517201349 2.759463
20260517201350 2.761905
20260517201351 2.761905
20260517201352 2.766789
20260517201353 2.771673
20260517201354 2.774115
20260517201355 2.776557
20260517201356 2.774115
20260517201357 2.776557
20260517201358 2.776557
20260517201359 2.776557
20260517201400 2.774115
20260517201401 2.776557
20260517201402 2.774115
20260517201403 2.774115
20260517201404 2.771673
20260517201405 2.771673
20260517201406 2.766789
20260517201407 2.766789
20260517201408 2.766789
20260517201409 2.769231
20260517201410 2.771673
20260517201411 2.774115
20260517201412 2.771673
20260517201413 2.771673
20260517201414 2.774115
20260517201415 2.774115
20260517201416 2.778999
20260517201417 2.776557
20260517201418 2.776557
20260517201419 2.774115
20260517201420 2.771673
20260517201421 2.761905
20260517201422 2.759463
20260517201423 2.757021
20260517201424 2.757021
20260517201425 2.757021
20260517201426 2.752137
20260517201427 2.752137
20260517201428 2.752137
20260517201429 2.752137
20260517201430 2.747253
20260517201431 2.757021
20260517201432 2.754579
20260517201433 2.757021
20260517201434 2.757021
20260517201435 2.759463
20260517201436 2.764347
20260517201437 2.764347
20260517201438 2.764347
20260517201439 2.766789
20260517201440 2.771673
20260517201441 2.769231
20260517201442 2.771673
20260517201443 2.771673
20260517201444 2.769231
20260517201445 2.769231
20260517201446 2.766789
20260517201447 2.766789
20260517201448 2.766789
20260517201449 2.764347
20260517201450 2.766789
20260517201451 2.769231
20260517201452 2.774115
20260517201453 2.771673
20260517201454 2.771673
20260517201455 2.769231
20260517201456 2.769231
20260517201457 2.771673
20260517201458 2.766789
20260517201459 2.769231
20260517201500 2.764347
20260517201501 2.764347
20260517201502 2.759463
20260517201503 2.759463
20260517201504 2.761905
20260517201505 2.759463
20260517201506 2.761905
20260517201507 2.759463
20260517201508 2.761905
20260517201509 2.761905
20260517201510 2.764347
20260517201511 2.764347
20260517201512 2.764347
20260517201513 2.764347
20260517201514 2.761905
20260517201515 2.766789
20260517201516 2.764347
20260517201517 2.764347
20260517201518 2.766789
20260517201519 2.769231
20260517201520 2.764347
20260517201521 2.761905
20260517201522 2.764347
20260517201523 2.764347
20260517201524 2.764347
20260517201525 2.764347
20260517201526 2.764347
20260517201527 2.764347
20260517201528 2.761905
20260517201529 2.759463
20260517201530 2.761905
20260517201531 2.764347
20260517201532 2.761905
20260517201533 2.759463
20260517201534 2.761905
20260517201535 2.761905
20260517201536 2.759463
20260517201537 2.759463
20260517201538 2.757021
20260517201539 2.754579
20260517201540 2.754579
20260517201541 2.754579
20260517201542 2.752137
20260517201543 2.754579
20260517201544 2.752137
20260517201545 2.752137
20260517201546 2.754579
20260517201547 2.761905
20260517201548 2.769231
20260517201549 2.769231
20260517201550 2.774115
20260517201551 2.778999
20260517201552 2.783883
20260517201553 2.788767
20260517201554 2.791209
20260517201555 2.793651
20260517201556 2.793651
20260517201557 2.786325
20260517201558 2.786325
20260517201559 2.786325
20260517201600 2.786325
20260517201601 2.783883
20260517201602 2.788767
20260517201603 2.783883
20260517201604 2.786325
20260517201605 2.786325
20260517201606 2.788767
20260517201607 2.793651
20260517201608 2.796093
20260517201609 2.800977
20260517201610 2.798535
20260517201611 2.803419
20260517201612 2.800977
20260517201613 2.800977
20260517201614 2.803419
20260517201615 2.800977
20260517201616 2.796093
20260517201617 2.791209
20260517201618 2.788767
20260517201619 2.788767
20260517201620 2.788767
20260517201621 2.781441
20260517201622 2.781441
20260517201623 2.781441
20260517201624 2.778999
20260517201625 2.778999
20260517201626 2.781441
20260517201627 2.783883
20260517201628 2.783883
20260517201629 2.781441
20260517201630 2.778999
20260517201631 2.781441
20260517201632 2.783883
20260517201633 2.781441
20260517201634 2.781441
20260517201635 2.781441
20260517201636 2.778999
20260517201637 2.774115
20260517201638 2.774115
20260517201639 2.774115
20260517201640 2.774115
20260517201641 2.774115
20260517201642 2.771673
20260517201643 2.771673
20260517201644 2.774115
20260517201645 2.776557
20260517201646 2.778999
20260517201647 2.778999
20260517201648 2.778999
20260517201649 2.776557
20260517201650 2.778999
20260517201651 2.778999
20260517201652 2.781441
20260517201653 2.783883
20260517201654 2.778999
20260517201655 2.778999
20260517201656 2.778999
20260517201657 2.781441
20260517201658 2.783883
20260517201659 2.788767
20260517201700 2.786325
20260517201701 2.786325
20260517201702 2.793651
20260517201703 2.788767
20260517201704 2.796093
20260517201705 2.793651
20260517201706 2.791209
20260517201707 2.786325
20260517201708 2.781441
20260517201709 2.778999
20260517201710 2.776557
20260517201711 2.776557
20260517201712 2.769231
20260517201713 2.766789
20260517201714 2.769231
20260517201715 2.766789
20260517201716 2.764347
20260517201717 2.766789
20260517201718 2.769231
20260517201719 2.764347
20260517201720 2.764347
20260517201721 2.766789
20260517201722 2.764347
20260517201723 2.764347
20260517201724 2.761905
20260517201725 2.766789
20260517201726 2.769231
20260517201727 2.766789
20260517201728 2.766789
20260517201729 2.771673
20260517201730 2.771673
20260517201731 2.774115
20260517201732 2.776557
20260517201733 2.776557
20260517201734 2.771673
20260517201735 2.769231
20260517201736 2.771673
20260517201737 2.771673
20260517201738 2.771673
20260517201739 2.771673
20260517201740 2.769231
20260517201741 2.766789
20260517201742 2.769231
20260517201743 2.769231
20260517201744 2.771673
20260517201745 2.771673
20260517201746 2.771673
20260517201747 2.771673
20260517201748 2.769231
20260517201749 2.771673
20260517201750 2.774115
20260517201751 2.774115
20260517201752 2.778999
20260517201753 2.776557
20260517201754 2.778999
20260517201755 2.778999
20260517201756 2.776557
20260517201757 2.778999
20260517201758 2.778999
20260517201759 2.774115
20260517201800 2.771673
20260517201801 2.771673
20260517201802 2.766789
20260517201803 2.769231
20260517201804 2.766789
20260517201805 2.766789
20260517201806 2.766789
20260517201807 2.769231
20260517201808 2.769231
20260517201809 2.771673
20260517201810 2.774115
20260517201811 2.774115
20260517201812 2.771673
20260517201813 2.766789
20260517201814 2.769231
20260517201815 2.766789
20260517201816 2.769231
20260517201817 2.766789
20260517201818 2.766789
20260517201819 2.766789
20260517201820 2.769231
20260517201821 2.766789
20260517201822 2.769231
20260517201823 2.776557
20260517201824 2.778999
20260517201825 2.781441
20260517201826 2.781441
20260517201827 2.781441
20260517201828 2.783883
20260517201829 2.783883
20260517201830 2.786325
20260517201831 2.788767
20260517201832 2.793651
20260517201833 2.796093
20260517201834 2.791209
20260517201835 2.786325
20260517201836 2.786325
20260517201837 2.783883
20260517201838 2.783883
20260517201839 2.778999
20260517201840 2.776557
20260517201841 2.771673
20260517201842 2.766789
20260517201843 2.766789
20260517201844 2.769231
20260517201845 2.771673
20260517201846 2.766789
20260517201847 2.766789
20260517201848 2.766789
20260517201849 2.769231
20260517201850 2.769231
20260517201851 2.771673
20260517201852 2.771673
20260517201853 2.771673
20260517201854 2.769231
20260517201855 2.766789
20260517201856 2.769231
20260517201857 2.771673
20260517201858 2.769231
20260517201859 2.769231
20260517201900 2.769231
20260517201901 2.761905
20260517201902 2.761905
20260517201903 2.761905
20260517201904 2.761905
20260517201905 2.764347
20260517201906 2.766789
20260517201907 2.764347
20260517201908 2.769231
20260517201909 2.771673
20260517201910 2.769231
20260517201911 2.771673
20260517201912 2.774115
20260517201913 2.776557
20260517201914 2.776557
20260517201915 2.778999
20260517201916 2.776557
20260517201917 2.776557
20260517201918 2.776557
20260517201919 2.778999
20260517201920 2.783883
20260517201921 2.788767
20260517201922 2.788767
20260517201923 2.788767
20260517201924 2.786325
20260517201925 2.786325
20260517201926 2.788767
20260517201927 2.791209
20260517201928 2.793651
20260517201929 2.791209
20260517201930 2.788767
20260517201931 2.788767
20260517201932 2.783883
20260517201933 2.786325
20260517201934 2.788767
20260517201935 2.786325
20260517201936 2.783883
20260517201937 2.781441
20260517201938 2.781441
20260517201939 2.778999
20260517201940 2.776557
20260517201941 2.776557
20260517201942 2.778999
20260517201943 2.776557
20260517201944 2.778999
20260517201945 2.778999
20260517201946 2.781441
20260517201947 2.783883
20260517201948 2.783883
20260517201949 2.786325
20260517201950 2.791209
20260517201951 2.791209
20260517201952 2.793651
20260517201953 2.793651
20260517201954 2.796093
20260517201955 2.796093
20260517201956 2.796093
20260517201957 2.793651
20260517201958 2.793651
20260517201959 2.793651
20260517202000 2.793651
20260517202001 2.791209
20260517202002 2.791209
20260517202003 2.791209
20260517202004 2.791209
20260517202005 2.788767
20260517202006 2.786325
20260517202007 2.786325
20260517202008 2.788767
20260517202009 2.781441
20260517202010 2.781441
20260517202011 2.786325
20260517202012 2.786325
20260517202013 2.781441
20260517202014 2.778999
20260517202015 2.778999
20260517202016 2.778999
20260517202017 2.778999
20260517202018 2.776557
20260517202019 2.781441
20260517202020 2.781441
20260517202021 2.778999
20260517202022 2.776557
20260517202023 2.778999
20260517202024 2.776557
20260517202025 2.776557
20260517202026 2.776557
20260517202027 2.774115
20260517202028 2.774115
20260517202029 2.774115
20260517202030 2.771673
20260517202031 2.771673
20260517202032 2.774115
20260517202033 2.774115
20260517202034 2.774115
20260517202035 2.774115
20260517202036 2.774115
20260517202037 2.776557
20260517202038 2.774115
20260517202039 2.771673
20260517202040 2.776557
20260517202041 2.778999
20260517202042 2.783883
20260517202043 2.783883
20260517202044 2.788767
20260517202045 2.788767
20260517202046 2.791209
20260517202047 2.788767
20260517202048 2.791209
20260517202049 2.796093
20260517202050 2.798535
20260517202051 2.798535
20260517202052 2.803419
20260517202053 2.805861
20260517202054 2.800977
20260517202055 2.800977
20260517202056 2.805861
20260517202057 2.808303
20260517202058 2.805861
20260517202059 2.803419
20260517202100 2.800977
20260517202101 2.798535
20260517202102 2.791209
20260517202103 2.788767
20260517202104 2.793651
20260517202105 2.793651
20260517202106 2.791209
20260517202107 2.791209
20260517202108 2.793651
20260517202109 2.796093
20260517202110 2.796093
20260517202111 2.798535
20260517202112 2.793651
20260517202113 2.793651
20260517202114 2.793651
20260517202115 2.793651
20260517202116 2.796093
20260517202117 2.796093
20260517202118 2.791209
20260517202119 2.791209
20260517202120 2.788767
20260517202121 2.783883
20260517202122 2.791209
20260517202123 2.788767
20260517202124 2.788767
20260517202125 2.788767
20260517202126 2.783883
20260517202127 2.783883
20260517202128 2.791209
20260517202129 2.793651
20260517202130 2.798535
20260517202131 2.800977
20260517202132 2.800977
20260517202133 2.805861
20260517202134 2.808303
20260517202135 2.805861
20260517202136 2.805861
20260517202137 2.805861
20260517202138 2.803419
20260517202139 2.798535
20260517202140 2.793651
20260517202141 2.793651
20260517202142 2.791209
20260517202143 2.788767
20260517202144 2.783883
20260517202145 2.783883
20260517202146 2.783883
20260517202147 2.781441
20260517202148 2.781441
20260517202149 2.781441
20260517202150 2.783883
20260517202151 2.783883
20260517202152 2.781441
20260517202153 2.783883
20260517202154 2.786325
20260517202155 2.786325
20260517202156 2.786325
20260517202157 2.791209
20260517202158 2.791209
20260517202159 2.791209
20260517202200 2.793651
20260517202201 2.798535
20260517202202 2.800977
20260517202203 2.803419
20260517202204 2.805861
20260517202205 2.813187
20260517202206 2.818071
20260517202207 2.822955
20260517202208 2.822955
20260517202209 2.825397
20260517202210 2.822955
20260517202211 2.818071
20260517202212 2.815629
20260517202213 2.818071
20260517202214 2.815629
20260517202215 2.805861
20260517202216 2.800977
20260517202217 2.796093
20260517202218 2.796093
20260517202219 2.791209
20260517202220 2.796093
20260517202221 2.798535
20260517202222 2.800977
20260517202223 2.793651
20260517202224 2.793651
20260517202225 2.793651
20260517202226 2.791209
20260517202227 2.788767
20260517202228 2.786325
20260517202229 2.786325
20260517202230 2.783883
20260517202231 2.781441
20260517202232 2.776557
20260517202233 2.774115
20260517202234 2.776557
20260517202235 2.778999
20260517202236 2.781441
20260517202237 2.783883
20260517202238 2.783883
20260517202239 2.783883
20260517202240 2.781441
20260517202241 2.783883
20260517202242 2.786325
20260517202243 2.786325
20260517202244 2.783883
20260517202245 2.783883
20260517202246 2.781441
20260517202247 2.781441
20260517202248 2.781441
20260517202249 2.781441
20260517202250 2.781441
20260517202251 2.781441
20260517202252 2.778999
20260517202253 2.778999
20260517202254 2.778999
20260517202255 2.776557
20260517202256 2.774115
20260517202257 2.774115
20260517202258 2.774115
20260517202259 2.774115
20260517202300 2.771673
20260517202301 2.771673
20260517202302 2.771673
20260517202303 2.769231
20260517202304 2.769231
20260517202305 2.771673
20260517202306 2.774115
20260517202307 2.774115
20260517202308 2.771673
20260517202309 2.774115
20260517202310 2.766789
20260517202311 2.766789
20260517202312 2.764347
20260517202313 2.761905
20260517202314 2.764347
20260517202315 2.761905
20260517202316 2.759463
20260517202317 2.761905
20260517202318 2.761905
20260517202319 2.759463
20260517202320 2.764347
20260517202321 2.766789
20260517202322 2.769231
20260517202323 2.774115
20260517202324 2.774115
20260517202325 2.778999
20260517202326 2.778999
20260517202327 2.783883
20260517202328 2.781441
20260517202329 2.781441
20260517202330 2.786325
20260517202331 2.783883
20260517202332 2.786325
20260517202333 2.786325
20260517202334 2.783883
20260517202335 2.778999
20260517202336 2.778999
20260517202337 2.776557
20260517202338 2.776557
20260517202339 2.781441
20260517202340 2.778999
20260517202341 2.778999
20260517202342 2.774115
20260517202343 2.778999
20260517202344 2.781441
20260517202345 2.781441
20260517202346 2.771673
20260517202347 2.771673
20260517202348 2.774115
20260517202349 2.771673
20260517202350 2.771673
20260517202351 2.771673
20260517202352 2.771673
20260517202353 2.769231
20260517202354 2.769231
20260517202355 2.771673
20260517202356 2.781441
20260517202357 2.781441
20260517202358 2.781441
20260517202359 2.781441
20260517202400 2.783883
20260517202401 2.783883
20260517202402 2.788767
20260517202403 2.791209
20260517202404 2.791209
20260517202405 2.788767
20260517202406 2.786325
20260517202407 2.783883
20260517202408 2.786325
20260517202409 2.786325
20260517202410 2.788767
20260517202411 2.786325
20260517202412 2.778999
20260517202413 2.778999
20260517202414 2.776557
20260517202415 2.778999
20260517202416 2.786325
20260517202417 2.788767
20260517202418 2.791209
20260517202419 2.791209
20260517202420 2.786325
20260517202421 2.786325
20260517202422 2.791209
20260517202423 2.791209
20260517202424 2.796093
20260517202425 2.791209
20260517202426 2.791209
20260517202427 2.793651
20260517202428 2.796093
20260517202429 2.793651
20260517202430 2.796093
20260517202431 2.798535
20260517202432 2.798535
20260517202433 2.800977
20260517202434 2.798535
20260517202435 2.798535
20260517202436 2.793651
20260517202437 2.793651
20260517202438 2.788767
20260517202439 2.791209
20260517202440 2.791209
20260517202441 2.791209
20260517202442 2.793651
20260517202443 2.791209
20260517202444 2.791209
20260517202445 2.791209
20260517202446 2.793651
20260517202447 2.788767
20260517202448 2.793651
20260517202449 2.796093
20260517202450 2.800977
20260517202451 2.800977
20260517202452 2.800977
20260517202453 2.803419
20260517202454 2.805861
20260517202455 2.805861
20260517202456 2.805861
20260517202457 2.805861
20260517202458 2.803419
20260517202459 2.798535
20260517202500 2.793651
20260517202501 2.796093
20260517202502 2.796093
20260517202503 2.791209
20260517202504 2.788767
20260517202505 2.788767
20260517202506 2.793651
20260517202507 2.793651
20260517202508 2.793651
20260517202509 2.793651
20260517202510 2.793651
20260517202511 2.791209
20260517202512 2.791209
20260517202513 2.793651
20260517202514 2.796093
20260517202515 2.793651
20260517202516 2.791209
20260517202517 2.791209
20260517202518 2.793651
20260517202519 2.793651
20260517202520 2.796093
20260517202521 2.793651
20260517202522 2.796093
20260517202523 2.793651
20260517202524 2.791209
20260517202525 2.791209
20260517202526 2.786325
20260517202527 2.788767
20260517202528 2.788767
20260517202529 2.791209
20260517202530 2.788767
20260517202531 2.788767
20260517202532 2.788767
20260517202533 2.791209
20260517202534 2.793651
20260517202535 2.793651
20260517202536 2.803419
20260517202537 2.800977
20260517202538 2.796093
20260517202539 2.796093
20260517202540 2.798535
20260517202541 2.798535
20260517202542 2.793651
20260517202543 2.791209
20260517202544 2.788767
20260517202545 2.791209
20260517202546 2.788767
20260517202547 2.788767
20260517202548 2.788767
20260517202549 2.788767
20260517202550 2.788767
20260517202551 2.786325
20260517202552 2.791209
20260517202553 2.791209
20260517202554 2.788767
20260517202555 2.788767
20260517202556 2.786325
20260517202557 2.786325
20260517202558 2.788767
20260517202559 2.788767
20260517202600 2.788767
20260517202601 2.796093
20260517202602 2.783883
20260517202603 2.781441
20260517202604 2.778999
20260517202605 2.778999
20260517202606 2.778999
20260517202607 2.781441
20260517202608 2.776557
20260517202609 2.776557
20260517202610 2.776557
20260517202611 2.774115
20260517202612 2.783883
20260517202613 2.786325
20260517202614 2.788767
20260517202615 2.788767
20260517202616 2.786325
20260517202617 2.783883
20260517202618 2.786325
20260517202619 2.788767
20260517202620 2.791209
20260517202621 2.793651
20260517202622 2.793651
20260517202623 2.796093
20260517202624 2.796093
20260517202625 2.798535
20260517202626 2.803419
20260517202627 2.803419
20260517202628 2.805861
20260517202629 2.800977
20260517202630 2.796093
20260517202631 2.798535
20260517202632 2.796093
20260517202633 2.793651
20260517202634 2.793651
20260517202635 2.791209
20260517202636 2.786325
20260517202637 2.786325
20260517202638 2.786325
20260517202639 2.791209
20260517202640 2.791209
20260517202641 2.786325
20260517202642 2.783883
20260517202643 2.783883
20260517202644 2.783883
20260517202645 2.781441
20260517202646 2.786325
20260517202647 2.788767
20260517202648 2.786325
20260517202649 2.781441
20260517202650 2.781441
20260517202651 2.783883
20260517202652 2.788767
20260517202653 2.788767
20260517202654 2.791209
20260517202655 2.788767
20260517202656 2.786325
20260517202657 2.786325
20260517202658 2.783883
20260517202659 2.786325
20260517202700 2.788767
20260517202701 2.788767
20260517202702 2.788767
20260517202703 2.791209
20260517202704 2.791209
20260517202705 2.793651
20260517202706 2.793651
20260517202707 2.798535
20260517202708 2.800977
20260517202709 2.803419
20260517202710 2.798535
20260517202711 2.798535
20260517202712 2.798535
20260517202713 2.800977
20260517202714 2.800977
20260517202715 2.800977
20260517202716 2.800977
20260517202717 2.798535
20260517202718 2.798535
20260517202719 2.796093
20260517202720 2.796093
20260517202721 2.796093
20260517202722 2.798535
20260517202723 2.796093
20260517202724 2.796093
20260517202725 2.793651
20260517202726 2.793651
20260517202727 2.793651
20260517202728 2.793651
20260517202729 2.793651
20260517202730 2.796093
20260517202731 2.796093
20260517202732 2.793651
20260517202733 2.796093
20260517202734 2.793651
20260517202735 2.793651
20260517202736 2.791209
20260517202737 2.788767
20260517202738 2.791209
20260517202739 2.788767
20260517202740 2.781441
20260517202741 2.778999
20260517202742 2.778999
20260517202743 2.776557
20260517202744 2.778999
20260517202745 2.778999
20260517202746 2.778999
20260517202747 2.781441
20260517202748 2.778999
20260517202749 2.783883
20260517202750 2.788767
20260517202751 2.791209
20260517202752 2.791209
20260517202753 2.791209
20260517202754 2.793651
20260517202755 2.791209
20260517202756 2.793651
20260517202757 2.796093
20260517202758 2.796093
20260517202759 2.793651
20260517202800 2.793651
20260517202801 2.788767
20260517202802 2.788767
20260517202803 2.791209
20260517202804 2.786325
20260517202805 2.786325
20260517202806 2.791209
20260517202807 2.788767
20260517202808 2.786325
20260517202809 2.791209
20260517202810 2.793651
20260517202811 2.793651
20260517202812 2.793651
20260517202813 2.791209
20260517202814 2.793651
20260517202815 2.793651
20260517202816 2.791209
20260517202817 2.793651
20260517202818 2.793651
20260517202819 2.788767
20260517202820 2.786325
20260517202821 2.786325
20260517202822 2.788767
20260517202823 2.786325
20260517202824 2.783883
20260517202825 2.783883
20260517202826 2.781441
20260517202827 2.776557
20260517202828 2.778999
20260517202829 2.781441
20260517202830 2.786325
20260517202831 2.788767
20260517202832 2.786325
20260517202833 2.788767
20260517202834 2.788767
20260517202835 2.791209
20260517202836 2.791209
20260517202837 2.796093
20260517202838 2.793651
20260517202839 2.791209
20260517202840 2.788767
20260517202841 2.788767
20260517202842 2.791209
20260517202843 2.793651
20260517202844 2.793651
20260517202845 2.791209
20260517202846 2.793651
20260517202847 2.791209
20260517202848 2.791209
20260517202849 2.791209
20260517202850 2.793651
20260517202851 2.793651
20260517202852 2.793651
20260517202853 2.791209
20260517202854 2.791209
20260517202855 2.791209
20260517202856 2.791209
20260517202857 2.793651
20260517202858 2.796093
20260517202859 2.798535
20260517202900 2.798535
20260517202901 2.800977
20260517202902 2.798535
20260517202903 2.796093
20260517202904 2.796093
20260517202905 2.793651
20260517202906 2.793651
20260517202907 2.793651
20260517202908 2.791209
20260517202909 2.791209
20260517202910 2.791209
20260517202911 2.788767
20260517202912 2.791209
20260517202913 2.788767
20260517202914 2.791209
20260517202915 2.793651
20260517202916 2.796093
20260517202917 2.796093
20260517202918 2.798535
20260517202919 2.798535
20260517202920 2.800977
20260517202921 2.803419
20260517202922 2.798535
20260517202923 2.800977
20260517202924 2.800977
20260517202925 2.798535
20260517202926 2.796093
20260517202927 2.796093
20260517202928 2.791209
20260517202929 2.791209
20260517202930 2.783883
20260517202931 2.786325
20260517202932 2.791209
20260517202933 2.788767
20260517202934 2.791209
20260517202935 2.793651
20260517202936 2.793651
20260517202937 2.791209
20260517202938 2.791209
20260517202939 2.788767
20260517202940 2.788767
20260517202941 2.786325
20260517202942 2.788767
20260517202943 2.783883
20260517202944 2.783883
20260517202945 2.781441
20260517202946 2.781441
20260517202947 2.783883
20260517202948 2.786325
20260517202949 2.783883
20260517202950 2.786325
20260517202951 2.786325
20260517202952 2.786325
20260517202953 2.796093
20260517202954 2.793651
20260517202955 2.796093
20260517202956 2.793651
20260517202957 2.793651
20260517202958 2.791209
20260517202959 2.798535
20260517203000 2.800977
20260517203001 2.798535
20260517203002 2.800977
20260517203003 2.798535
20260517203004 2.800977
20260517203005 2.803419
20260517203006 2.803419
20260517203007 2.800977
20260517203008 2.803419
20260517203009 2.800977
20260517203010 2.800977
20260517203011 2.803419
20260517203012 2.800977
20260517203013 2.798535
20260517203014 2.798535
20260517203015 2.796093
20260517203016 2.800977
20260517203017 2.803419
20260517203018 2.803419
20260517203019 2.803419
20260517203020 2.803419
20260517203021 2.800977
20260517203022 2.798535
20260517203023 2.800977
20260517203024 2.798535
20260517203025 2.796093
20260517203026 2.793651
20260517203027 2.793651
20260517203028 2.791209
20260517203029 2.791209
20260517203030 2.791209
20260517203031 2.788767
20260517203032 2.791209
20260517203033 2.791209
20260517203034 2.796093
20260517203035 2.800977
20260517203036 2.803419
20260517203037 2.800977
20260517203038 2.803419
20260517203039 2.803419
20260517203040 2.800977
20260517203041 2.800977
20260517203042 2.800977
20260517203043 2.800977
20260517203044 2.800977
20260517203045 2.798535
20260517203046 2.798535
20260517203047 2.791209
20260517203048 2.793651
20260517203049 2.796093
20260517203050 2.798535
20260517203051 2.800977
20260517203052 2.798535
20260517203053 2.798535
20260517203054 2.798535
20260517203055 2.800977
20260517203056 2.798535
20260517203057 2.805861
20260517203058 2.808303
20260517203059 2.810745
20260517203100 2.813187
20260517203101 2.813187
20260517203102 2.818071
20260517203103 2.820513
20260517203104 2.820513
20260517203105 2.820513
20260517203106 2.820513
20260517203107 2.820513
20260517203108 2.820513
20260517203109 2.818071
20260517203110 2.815629
20260517203111 2.813187
20260517203112 2.810745
20260517203113 2.805861
20260517203114 2.805861
20260517203115 2.803419
20260517203116 2.803419
20260517203117 2.800977
20260517203118 2.800977
20260517203119 2.803419
20260517203120 2.800977
20260517203121 2.798535
20260517203122 2.800977
20260517203123 2.803419
20260517203124 2.800977
20260517203125 2.800977
20260517203126 2.803419
20260517203127 2.803419
20260517203128 2.800977
20260517203129 2.796093
20260517203130 2.798535
20260517203131 2.800977
20260517203132 2.800977
20260517203133 2.808303
20260517203134 2.808303
20260517203135 2.813187
20260517203136 2.815629
20260517203137 2.818071
20260517203138 2.820513
20260517203139 2.825397
20260517203140 2.827839
20260517203141 2.832723
20260517203142 2.835165
20260517203143 2.835165
20260517203144 2.842491
20260517203145 2.844933
20260517203146 2.847375
20260517203147 2.847375
20260517203148 2.849817
20260517203149 2.847375
20260517203150 2.844933
20260517203151 2.842491
20260517203152 2.840049
20260517203153 2.835165
20260517203154 2.832723
20260517203155 2.825397
20260517203156 2.820513
20260517203157 2.818071
20260517203158 2.818071
20260517203159 2.820513
20260517203200 2.820513
20260517203201 2.818071
20260517203202 2.818071
20260517203203 2.822955
20260517203204 2.825397
20260517203205 2.835165
20260517203206 2.842491
20260517203207 2.844933
20260517203208 2.852259
20260517203209 2.852259
20260517203210 2.859585
20260517203211 2.866911
20260517203212 2.866911
20260517203213 2.869353
20260517203214 2.866911
20260517203215 2.864469
20260517203216 2.859585
20260517203217 2.857143
20260517203218 2.852259
20260517203219 2.844933
20260517203220 2.840049
20260517203221 2.837607
20260517203222 2.837607
20260517203223 2.832723
20260517203224 2.830281
20260517203225 2.827839
20260517203226 2.822955
20260517203227 2.825397
20260517203228 2.822955
20260517203229 2.820513
20260517203230 2.818071
20260517203231 2.815629
20260517203232 2.815629
20260517203233 2.815629
20260517203234 2.815629
20260517203235 2.818071
20260517203236 2.820513
20260517203237 2.818071
20260517203238 2.820513
20260517203239 2.825397
20260517203240 2.825397
20260517203241 2.825397
20260517203242 2.825397
20260517203243 2.822955
20260517203244 2.820513
20260517203245 2.818071
20260517203246 2.818071
20260517203247 2.820513
20260517203248 2.822955
20260517203249 2.820513
20260517203250 2.820513
20260517203251 2.820513
20260517203252 2.825397
20260517203253 2.827839
20260517203254 2.830281
20260517203255 2.830281
20260517203256 2.832723
20260517203257 2.827839
20260517203258 2.822955
20260517203259 2.820513
20260517203300 2.820513
20260517203301 2.818071
20260517203302 2.810745
20260517203303 2.810745
20260517203304 2.810745
20260517203305 2.808303
20260517203306 2.808303
20260517203307 2.810745
20260517203308 2.815629
20260517203309 2.818071
20260517203310 2.820513
20260517203311 2.820513
20260517203312 2.822955
20260517203313 2.825397
20260517203314 2.825397
20260517203315 2.827839
20260517203316 2.827839
20260517203317 2.827839
20260517203318 2.827839
20260517203319 2.827839
20260517203320 2.825397
20260517203321 2.827839
20260517203322 2.825397
20260517203323 2.820513
20260517203324 2.818071
20260517203325 2.815629
20260517203326 2.815629
20260517203327 2.815629
20260517203328 2.813187
20260517203329 2.815629
20260517203330 2.813187
20260517203331 2.813187
20260517203332 2.808303
20260517203333 2.805861
20260517203334 2.810745
20260517203335 2.810745
20260517203336 2.805861
20260517203337 2.805861
20260517203338 2.803419
20260517203339 2.803419
20260517203340 2.803419
20260517203341 2.803419
20260517203342 2.808303
20260517203343 2.808303
20260517203344 2.805861
20260517203345 2.805861
20260517203346 2.805861
20260517203347 2.808303
20260517203348 2.803419
20260517203349 2.803419
20260517203350 2.798535
20260517203351 2.800977
20260517203352 2.791209
20260517203353 2.793651
20260517203354 2.796093
20260517203355 2.796093
20260517203356 2.793651
20260517203357 2.796093
20260517203358 2.796093
20260517203359 2.796093
20260517203400 2.798535
20260517203401 2.800977
20260517203402 2.808303
20260517203403 2.808303
20260517203404 2.813187
20260517203405 2.815629
20260517203406 2.822955
20260517203407 2.818071
20260517203408 2.825397
20260517203409 2.827839
20260517203410 2.827839
20260517203411 2.825397
20260517203412 2.822955
20260517203413 2.822955
20260517203414 2.820513
20260517203415 2.815629
20260517203416 2.815629
20260517203417 2.818071
20260517203418 2.818071
20260517203419 2.818071
20260517203420 2.818071
20260517203421 2.822955
20260517203422 2.825397
20260517203423 2.825397
20260517203424 2.825397
20260517203425 2.827839
20260517203426 2.827839
20260517203427 2.827839
20260517203428 2.827839
20260517203429 2.827839
20260517203430 2.827839
20260517203431 2.822955
20260517203432 2.820513
20260517203433 2.822955
20260517203434 2.822955
20260517203435 2.822955
20260517203436 2.822955
20260517203437 2.820513
20260517203438 2.820513
20260517203439 2.820513
20260517203440 2.818071
20260517203441 2.822955
20260517203442 2.825397
20260517203443 2.825397
20260517203444 2.822955
20260517203445 2.822955
20260517203446 2.820513
20260517203447 2.818071
20260517203448 2.820513
20260517203449 2.820513
20260517203450 2.822955
20260517203451 2.820513
20260517203452 2.820513
20260517203453 2.820513
20260517203454 2.827839
20260517203455 2.830281
20260517203456 2.835165
20260517203457 2.837607
20260517203458 2.835165
20260517203459 2.837607
20260517203500 2.840049
20260517203501 2.844933
20260517203502 2.844933
20260517203503 2.844933
20260517203504 2.840049
20260517203505 2.837607
20260517203506 2.835165
20260517203507 2.835165
20260517203508 2.835165
20260517203509 2.832723
20260517203510 2.827839
20260517203511 2.825397
20260517203512 2.825397
20260517203513 2.820513
20260517203514 2.818071
20260517203515 2.818071
20260517203516 2.820513
20260517203517 2.818071
20260517203518 2.820513
20260517203519 2.820513
20260517203520 2.822955
20260517203521 2.822955
20260517203522 2.822955
20260517203523 2.825397
20260517203524 2.830281
20260517203525 2.830281
20260517203526 2.830281
20260517203527 2.830281
20260517203528 2.827839
20260517203529 2.822955
20260517203530 2.815629
20260517203531 2.813187
20260517203532 2.808303
20260517203533 2.808303
20260517203534 2.805861
20260517203535 2.800977
20260517203536 2.800977
20260517203537 2.798535
20260517203538 2.798535
20260517203539 2.803419
20260517203540 2.805861
20260517203541 2.808303
20260517203542 2.810745
20260517203543 2.813187
20260517203544 2.810745
20260517203545 2.813187
20260517203546 2.813187
20260517203547 2.815629
20260517203548 2.810745
20260517203549 2.808303
20260517203550 2.808303
20260517203551 2.805861
20260517203552 2.805861
20260517203553 2.803419
20260517203554 2.810745
20260517203555 2.810745
20260517203556 2.810745
20260517203557 2.810745
20260517203558 2.813187
20260517203559 2.810745
20260517203600 2.813187
20260517203601 2.815629
20260517203602 2.815629
20260517203603 2.815629
20260517203604 2.808303
20260517203605 2.808303
20260517203606 2.805861
20260517203607 2.808303
20260517203608 2.810745
20260517203609 2.815629
20260517203610 2.815629
20260517203611 2.818071
20260517203612 2.815629
20260517203613 2.815629
20260517203614 2.815629
20260517203615 2.818071
20260517203616 2.820513
20260517203617 2.818071
20260517203618 2.818071
20260517203619 2.810745
20260517203620 2.808303
20260517203621 2.810745
20260517203622 2.810745
20260517203623 2.808303
20260517203624 2.805861
20260517203625 2.798535
20260517203626 2.796093
20260517203627 2.796093
20260517203628 2.796093
20260517203629 2.796093
20260517203630 2.800977
20260517203631 2.798535
20260517203632 2.800977
20260517203633 2.803419
20260517203634 2.805861
20260517203635 2.808303
20260517203636 2.803419
20260517203637 2.803419
20260517203638 2.803419
20260517203639 2.803419
20260517203640 2.803419
20260517203641 2.800977
20260517203642 2.803419
20260517203643 2.803419
20260517203644 2.805861
20260517203645 2.813187
20260517203646 2.820513
20260517203647 2.820513
20260517203648 2.820513
20260517203649 2.818071
20260517203650 2.815629
20260517203651 2.818071
20260517203652 2.815629
20260517203653 2.815629
20260517203654 2.810745
20260517203655 2.805861
20260517203656 2.803419
20260517203657 2.805861
20260517203658 2.805861
20260517203659 2.810745
20260517203700 2.810745
20260517203701 2.810745
20260517203702 2.808303
20260517203703 2.810745
20260517203704 2.810745
20260517203705 2.810745
20260517203706 2.813187
20260517203707 2.810745
20260517203708 2.810745
20260517203709 2.805861
20260517203710 2.805861
20260517203711 2.805861
20260517203712 2.808303
20260517203713 2.803419
20260517203714 2.803419
20260517203715 2.800977
20260517203716 2.798535
20260517203717 2.798535
20260517203718 2.798535
20260517203719 2.798535
20260517203720 2.793651
20260517203721 2.793651
20260517203722 2.791209
20260517203723 2.798535
20260517203724 2.803419
20260517203725 2.803419
20260517203726 2.808303
20260517203727 2.808303
20260517203728 2.810745
20260517203729 2.810745
20260517203730 2.813187
20260517203731 2.810745
20260517203732 2.815629
20260517203733 2.815629
20260517203734 2.813187
20260517203735 2.818071
20260517203736 2.815629
20260517203737 2.810745
20260517203738 2.810745
20260517203739 2.810745
20260517203740 2.810745
20260517203741 2.810745
20260517203742 2.810745
20260517203743 2.805861
20260517203744 2.800977
20260517203745 2.796093
20260517203746 2.798535
20260517203747 2.800977
20260517203748 2.800977
20260517203749 2.805861
20260517203750 2.805861
20260517203751 2.808303
20260517203752 2.810745
20260517203753 2.810745
20260517203754 2.813187
20260517203755 2.818071
20260517203756 2.818071
20260517203757 2.818071
20260517203758 2.818071
20260517203759 2.818071
20260517203800 2.820513
20260517203801 2.818071
20260517203802 2.815629
20260517203803 2.815629
20260517203804 2.815629
20260517203805 2.810745
20260517203806 2.810745
20260517203807 2.813187
20260517203808 2.813187
20260517203809 2.815629
20260517203810 2.815629
20260517203811 2.815629
20260517203812 2.818071
20260517203813 2.820513
20260517203814 2.820513
20260517203815 2.825397
20260517203816 2.825397
20260517203817 2.822955
20260517203818 2.822955
20260517203819 2.822955
20260517203820 2.822955
20260517203821 2.825397
20260517203822 2.822955
20260517203823 2.820513
20260517203824 2.818071
20260517203825 2.815629
20260517203826 2.813187
20260517203827 2.815629
20260517203828 2.818071
20260517203829 2.815629
20260517203830 2.815629
20260517203831 2.813187
20260517203832 2.813187
20260517203833 2.813187
20260517203834 2.813187
20260517203835 2.815629
20260517203836 2.815629
20260517203837 2.810745
20260517203838 2.810745
20260517203839 2.813187
20260517203840 2.813187
20260517203841 2.815629
20260517203842 2.818071
20260517203843 2.813187
20260517203844 2.815629
20260517203845 2.813187
20260517203846 2.815629
20260517203847 2.818071
20260517203848 2.820513
20260517203849 2.818071
20260517203850 2.818071
20260517203851 2.818071
20260517203852 2.818071
20260517203853 2.820513
20260517203854 2.822955
20260517203855 2.822955
20260517203856 2.822955
20260517203857 2.825397
20260517203858 2.822955
20260517203859 2.825397
20260517203900 2.820513
20260517203901 2.818071
20260517203902 2.818071
20260517203903 2.822955
20260517203904 2.822955
20260517203905 2.825397
20260517203906 2.825397
20260517203907 2.825397
20260517203908 2.830281
20260517203909 2.832723
20260517203910 2.837607
20260517203911 2.837607
20260517203912 2.842491
20260517203913 2.840049
20260517203914 2.840049
20260517203915 2.840049
20260517203916 2.840049
20260517203917 2.840049
20260517203918 2.837607
20260517203919 2.832723
20260517203920 2.832723
20260517203921 2.832723
20260517203922 2.825397
20260517203923 2.827839
20260517203924 2.827839
20260517203925 2.827839
20260517203926 2.825397
20260517203927 2.825397
20260517203928 2.825397
20260517203929 2.827839
20260517203930 2.830281
20260517203931 2.827839
20260517203932 2.835165
20260517203933 2.835165
20260517203934 2.835165
20260517203935 2.837607
20260517203936 2.837607
20260517203937 2.835165
20260517203938 2.835165
20260517203939 2.837607
20260517203940 2.837607
20260517203941 2.837607
20260517203942 2.835165
20260517203943 2.835165
20260517203944 2.835165
20260517203945 2.832723
20260517203946 2.835165
20260517203947 2.840049
20260517203948 2.842491
20260517203949 2.842491
20260517203950 2.842491
20260517203951 2.844933
20260517203952 2.844933
20260517203953 2.847375
20260517203954 2.847375
20260517203955 2.844933
20260517203956 2.847375
20260517203957 2.844933
20260517203958 2.849817
20260517203959 2.849817
20260517204000 2.847375
20260517204001 2.849817
20260517204002 2.852259
20260517204003 2.847375
20260517204004 2.849817
20260517204005 2.847375
20260517204006 2.847375
20260517204007 2.847375
20260517204008 2.844933
20260517204009 2.840049
20260517204010 2.840049
20260517204011 2.835165
20260517204012 2.835165
20260517204013 2.837607
20260517204014 2.835165
20260517204015 2.835165
20260517204016 2.835165
20260517204017 2.832723
20260517204018 2.832723
20260517204019 2.832723
20260517204020 2.832723
20260517204021 2.827839
20260517204022 2.827839
20260517204023 2.825397
20260517204024 2.825397
20260517204025 2.825397
20260517204026 2.822955
20260517204027 2.820513
20260517204028 2.815629
20260517204029 2.815629
20260517204030 2.815629
20260517204031 2.815629
20260517204032 2.818071
20260517204033 2.818071
20260517204034 2.815629
20260517204035 2.813187
20260517204036 2.815629
20260517204037 2.820513
20260517204038 2.822955
20260517204039 2.820513
20260517204040 2.822955
20260517204041 2.822955
20260517204042 2.820513
20260517204043 2.820513
20260517204044 2.825397
20260517204045 2.830281
20260517204046 2.835165
20260517204047 2.837607
20260517204048 2.837607
20260517204049 2.844933
20260517204050 2.847375
20260517204051 2.849817
20260517204052 2.852259
20260517204053 2.854701
20260517204054 2.852259
20260517204055 2.852259
20260517204056 2.849817
20260517204057 2.849817
20260517204058 2.844933
20260517204059 2.842491
20260517204100 2.840049
20260517204101 2.837607
20260517204102 2.837607
20260517204103 2.837607
20260517204104 2.837607
20260517204105 2.835165
20260517204106 2.832723
20260517204107 2.837607
20260517204108 2.840049
20260517204109 2.842491
20260517204110 2.844933
20260517204111 2.849817
20260517204112 2.854701
20260517204113 2.857143
20260517204114 2.859585
20260517204115 2.859585
20260517204116 2.862027
20260517204117 2.859585
20260517204118 2.862027
20260517204119 2.862027
20260517204120 2.859585
20260517204121 2.862027
20260517204122 2.862027
20260517204123 2.859585
20260517204124 2.859585
20260517204125 2.862027
20260517204126 2.862027
20260517204127 2.857143
20260517204128 2.859585
20260517204129 2.859585
20260517204130 2.864469
20260517204131 2.864469
20260517204132 2.864469
20260517204133 2.862027
20260517204134 2.866911
20260517204135 2.866911
20260517204136 2.866911
20260517204137 2.869353
20260517204138 2.866911
20260517204139 2.866911
20260517204140 2.862027
20260517204141 2.862027
20260517204142 2.862027
20260517204143 2.864469
20260517204144 2.859585
20260517204145 2.857143
20260517204146 2.857143
20260517204147 2.857143
20260517204148 2.859585
20260517204149 2.857143
20260517204150 2.857143
20260517204151 2.854701
20260517204152 2.852259
20260517204153 2.854701
20260517204154 2.854701
20260517204155 2.852259
20260517204156 2.857143
20260517204157 2.854701
20260517204158 2.852259
20260517204159 2.849817
20260517204200 2.847375
20260517204201 2.844933
20260517204202 2.844933
20260517204203 2.840049
20260517204204 2.835165
20260517204205 2.832723
20260517204206 2.825397
20260517204207 2.827839
20260517204208 2.830281
20260517204209 2.835165
20260517204210 2.837607
20260517204211 2.837607
20260517204212 2.835165
20260517204213 2.832723
20260517204214 2.835165
20260517204215 2.837607
20260517204216 2.840049
20260517204217 2.837607
20260517204218 2.835165
20260517204219 2.835165
20260517204220 2.827839
20260517204221 2.827839
20260517204222 2.827839
20260517204223 2.827839
20260517204224 2.830281
20260517204225 2.827839
20260517204226 2.830281
20260517204227 2.830281
20260517204228 2.830281
20260517204229 2.827839
20260517204230 2.832723
20260517204231 2.832723
20260517204232 2.832723
20260517204233 2.832723
20260517204234 2.827839
20260517204235 2.827839
20260517204236 2.825397
20260517204237 2.825397
20260517204238 2.830281
20260517204239 2.827839
20260517204240 2.827839
20260517204241 2.827839
20260517204242 2.830281
20260517204243 2.830281
20260517204244 2.830281
20260517204245 2.830281
20260517204246 2.832723
20260517204247 2.837607
20260517204248 2.835165
20260517204249 2.842491
20260517204250 2.840049
20260517204251 2.842491
20260517204252 2.844933
20260517204253 2.844933
20260517204254 2.847375
20260517204255 2.849817
20260517204256 2.852259
20260517204257 2.847375
20260517204258 2.847375
20260517204259 2.842491
20260517204300 2.840049
20260517204301 2.837607
20260517204302 2.832723
20260517204303 2.835165
20260517204304 2.835165
20260517204305 2.832723
20260517204306 2.832723
20260517204307 2.832723
20260517204308 2.830281
20260517204309 2.832723
20260517204310 2.837607
20260517204311 2.837607
20260517204312 2.842491
20260517204313 2.837607
20260517204314 2.832723
20260517204315 2.832723
20260517204316 2.830281
20260517204317 2.827839
20260517204318 2.830281
20260517204319 2.830281
20260517204320 2.830281
20260517204321 2.827839
20260517204322 2.825397
20260517204323 2.822955
20260517204324 2.827839
20260517204325 2.825397
20260517204326 2.830281
20260517204327 2.830281
20260517204328 2.827839
20260517204329 2.830281
20260517204330 2.830281
20260517204331 2.832723
20260517204332 2.835165
20260517204333 2.837607
20260517204334 2.837607
20260517204335 2.840049
20260517204336 2.840049
20260517204337 2.842491
20260517204338 2.844933
20260517204339 2.847375
20260517204340 2.847375
20260517204341 2.847375
20260517204342 2.844933
20260517204343 2.844933
20260517204344 2.842491
20260517204345 2.844933
20260517204346 2.842491
20260517204347 2.840049
20260517204348 2.832723
20260517204349 2.827839
20260517204350 2.827839
20260517204351 2.825397
20260517204352 2.825397
20260517204353 2.827839
20260517204354 2.822955
20260517204355 2.818071
20260517204356 2.815629
20260517204357 2.818071
20260517204358 2.818071
20260517204359 2.818071
20260517204400 2.815629
20260517204401 2.818071
20260517204402 2.818071
20260517204403 2.815629
20260517204404 2.818071
20260517204405 2.818071
20260517204406 2.818071
20260517204407 2.818071
20260517204408 2.822955
20260517204409 2.822955
20260517204410 2.822955
20260517204411 2.825397
20260517204412 2.827839
20260517204413 2.827839
20260517204414 2.825397
20260517204415 2.825397
20260517204416 2.822955
20260517204417 2.818071
20260517204418 2.815629
20260517204419 2.815629
20260517204420 2.815629
20260517204421 2.815629
20260517204422 2.813187
20260517204423 2.815629
20260517204424 2.818071
20260517204425 2.820513
20260517204426 2.822955
20260517204427 2.827839
20260517204428 2.830281
20260517204429 2.830281
20260517204430 2.830281
20260517204431 2.827839
20260517204432 2.827839
20260517204433 2.825397
20260517204434 2.822955
20260517204435 2.820513
20260517204436 2.815629
20260517204437 2.815629
20260517204438 2.813187
20260517204439 2.815629
20260517204440 2.820513
20260517204441 2.820513
20260517204442 2.820513
20260517204443 2.822955
20260517204444 2.830281
20260517204445 2.830281
20260517204446 2.837607
20260517204447 2.835165
20260517204448 2.835165
20260517204449 2.835165
20260517204450 2.835165
20260517204451 2.832723
20260517204452 2.827839
20260517204453 2.825397
20260517204454 2.825397
20260517204455 2.827839
20260517204456 2.822955
20260517204457 2.825397
20260517204458 2.825397
20260517204459 2.825397
20260517204500 2.822955
20260517204501 2.827839
20260517204502 2.827839
20260517204503 2.830281
20260517204504 2.832723
20260517204505 2.830281
20260517204506 2.832723
20260517204507 2.835165
20260517204508 2.837607
20260517204509 2.840049
20260517204510 2.842491
20260517204511 2.847375
20260517204512 2.847375
20260517204513 2.844933
20260517204514 2.844933
20260517204515 2.842491
20260517204516 2.840049
20260517204517 2.837607
20260517204518 2.837607
20260517204519 2.835165
20260517204520 2.832723
20260517204521 2.827839
20260517204522 2.825397
20260517204523 2.822955
20260517204524 2.822955
20260517204525 2.825397
20260517204526 2.825397
20260517204527 2.825397
20260517204528 2.820513
20260517204529 2.818071
20260517204530 2.822955
20260517204531 2.822955
20260517204532 2.825397
20260517204533 2.827839
20260517204534 2.830281
20260517204535 2.827839
20260517204536 2.827839
20260517204537 2.825397
20260517204538 2.827839
20260517204539 2.825397
20260517204540 2.822955
20260517204541 2.818071
20260517204542 2.818071
20260517204543 2.815629
20260517204544 2.810745
20260517204545 2.813187
20260517204546 2.813187
20260517204547 2.815629
20260517204548 2.818071
20260517204549 2.815629
20260517204550 2.815629
20260517204551 2.820513
20260517204552 2.820513
20260517204553 2.820513
20260517204554 2.822955
20260517204555 2.818071
20260517204556 2.818071
20260517204557 2.820513
20260517204558 2.820513
20260517204559 2.822955
20260517204600 2.825397
20260517204601 2.827839
20260517204602 2.827839
20260517204603 2.825397
20260517204604 2.822955
20260517204605 2.822955
20260517204606 2.820513
20260517204607 2.822955
20260517204608 2.820513
20260517204609 2.820513
20260517204610 2.815629
20260517204611 2.818071
20260517204612 2.820513
20260517204613 2.822955
20260517204614 2.825397
20260517204615 2.825397
20260517204616 2.827839
20260517204617 2.827839
20260517204618 2.827839
20260517204619 2.825397
20260517204620 2.830281
20260517204621 2.827839
20260517204622 2.827839
20260517204623 2.825397
20260517204624 2.825397
20260517204625 2.825397
20260517204626 2.827839
20260517204627 2.822955
20260517204628 2.820513
20260517204629 2.822955
20260517204630 2.818071
20260517204631 2.815629
20260517204632 2.810745
20260517204633 2.813187
20260517204634 2.810745
20260517204635 2.810745
20260517204636 2.808303
20260517204637 2.813187
20260517204638 2.818071
20260517204639 2.818071
20260517204640 2.822955
20260517204641 2.827839
20260517204642 2.830281
20260517204643 2.832723
20260517204644 2.837607
20260517204645 2.837607
20260517204646 2.842491
20260517204647 2.840049
20260517204648 2.837607
20260517204649 2.835165
20260517204650 2.832723
20260517204651 2.830281
20260517204652 2.830281
20260517204653 2.827839
20260517204654 2.827839
20260517204655 2.825397
20260517204656 2.825397
20260517204657 2.825397
20260517204658 2.825397
20260517204659 2.827839
20260517204700 2.827839
20260517204701 2.827839
20260517204702 2.825397
20260517204703 2.825397
20260517204704 2.825397
20260517204705 2.827839
20260517204706 2.827839
20260517204707 2.825397
20260517204708 2.832723
20260517204709 2.830281
20260517204710 2.830281
20260517204711 2.830281
20260517204712 2.835165
20260517204713 2.835165
20260517204714 2.832723
20260517204715 2.835165
20260517204716 2.835165
20260517204717 2.835165
20260517204718 2.830281
20260517204719 2.832723
20260517204720 2.832723
20260517204721 2.835165
20260517204722 2.837607
20260517204723 2.837607
20260517204724 2.837607
20260517204725 2.842491
20260517204726 2.844933
20260517204727 2.847375
20260517204728 2.849817
20260517204729 2.847375
20260517204730 2.852259
20260517204731 2.849817
20260517204732 2.847375
20260517204733 2.852259
20260517204734 2.854701
20260517204735 2.844933
20260517204736 2.842491
20260517204737 2.837607
20260517204738 2.832723
20260517204739 2.832723
20260517204740 2.827839
20260517204741 2.830281
20260517204742 2.832723
20260517204743 2.830281
20260517204744 2.827839
20260517204745 2.832723
20260517204746 2.832723
20260517204747 2.835165
20260517204748 2.835165
20260517204749 2.835165
20260517204750 2.835165
20260517204751 2.832723
20260517204752 2.827839
20260517204753 2.825397
20260517204754 2.825397
20260517204755 2.820513
20260517204756 2.822955
20260517204757 2.825397
20260517204758 2.827839
20260517204759 2.832723
20260517204800 2.832723
20260517204801 2.832723
20260517204802 2.835165
20260517204803 2.837607
20260517204804 2.840049
20260517204805 2.844933
20260517204806 2.844933
20260517204807 2.842491
20260517204808 2.847375
20260517204809 2.842491
20260517204810 2.842491
20260517204811 2.840049
20260517204812 2.840049
20260517204813 2.842491
20260517204814 2.842491
20260517204815 2.842491
20260517204816 2.844933
20260517204817 2.840049
20260517204818 2.837607
20260517204819 2.837607
20260517204820 2.842491
20260517204821 2.844933
20260517204822 2.847375
20260517204823 2.847375
20260517204824 2.844933
20260517204825 2.842491
20260517204826 2.844933
20260517204827 2.849817
20260517204828 2.852259
20260517204829 2.854701
20260517204830 2.849817
20260517204831 2.849817
20260517204832 2.849817
20260517204833 2.852259
20260517204834 2.857143
20260517204835 2.862027
20260517204836 2.862027
20260517204837 2.864469
20260517204838 2.862027
20260517204839 2.864469
20260517204840 2.864469
20260517204841 2.862027
20260517204842 2.862027
20260517204843 2.859585
20260517204844 2.857143
20260517204845 2.852259
20260517204846 2.852259
20260517204847 2.849817
20260517204848 2.849817
20260517204849 2.849817
20260517204850 2.852259
20260517204851 2.854701
20260517204852 2.852259
20260517204853 2.857143
20260517204854 2.857143
20260517204855 2.857143
20260517204856 2.854701
20260517204857 2.857143
20260517204858 2.857143
20260517204859 2.857143
20260517204900 2.854701
20260517204901 2.854701
20260517204902 2.854701
20260517204903 2.854701
20260517204904 2.854701
20260517204905 2.857143
20260517204906 2.857143
20260517204907 2.854701
20260517204908 2.852259
20260517204909 2.854701
20260517204910 2.852259
20260517204911 2.854701
20260517204912 2.849817
20260517204913 2.847375
20260517204914 2.844933
20260517204915 2.842491
20260517204916 2.844933
20260517204917 2.840049
20260517204918 2.844933
20260517204919 2.842491
20260517204920 2.842491
20260517204921 2.840049
20260517204922 2.844933
20260517204923 2.844933
20260517204924 2.844933
20260517204925 2.847375
20260517204926 2.847375
20260517204927 2.847375
20260517204928 2.844933
20260517204929 2.844933
20260517204930 2.844933
20260517204931 2.844933
20260517204932 2.844933
20260517204933 2.844933
20260517204934 2.844933
20260517204935 2.842491
20260517204936 2.840049
20260517204937 2.840049
20260517204938 2.840049
20260517204939 2.840049
20260517204940 2.840049
20260517204941 2.842491
20260517204942 2.837607
20260517204943 2.835165
20260517204944 2.840049
20260517204945 2.842491
20260517204946 2.844933
20260517204947 2.847375
20260517204948 2.844933
20260517204949 2.842491
20260517204950 2.842491
20260517204951 2.837607
20260517204952 2.842491
20260517204953 2.842491
20260517204954 2.842491
20260517204955 2.840049
20260517204956 2.835165
20260517204957 2.835165
20260517204958 2.835165
20260517204959 2.837607
20260517205000 2.837607
20260517205001 2.837607
20260517205002 2.837607
20260517205003 2.835165
20260517205004 2.835165
20260517205005 2.835165
20260517205006 2.837607
20260517205007 2.835165
20260517205008 2.835165
20260517205009 2.832723
20260517205010 2.832723
20260517205011 2.832723
20260517205012 2.832723
20260517205013 2.832723
20260517205014 2.835165
20260517205015 2.837607
20260517205016 2.840049
20260517205017 2.842491
20260517205018 2.847375
20260517205019 2.847375
20260517205020 2.844933
20260517205021 2.844933
20260517205022 2.844933
20260517205023 2.842491
20260517205024 2.842491
20260517205025 2.840049
20260517205026 2.840049
20260517205027 2.840049
20260517205028 2.835165
20260517205029 2.837607
20260517205030 2.840049
20260517205031 2.840049
20260517205032 2.840049
20260517205033 2.832723
20260517205034 2.827839
20260517205035 2.825397
20260517205036 2.822955
20260517205037 2.820513
20260517205038 2.818071
20260517205039 2.815629
20260517205040 2.810745
20260517205041 2.813187
20260517205042 2.815629
20260517205043 2.825397
20260517205044 2.825397
20260517205045 2.825397
20260517205046 2.825397
20260517205047 2.822955
20260517205048 2.825397
20260517205049 2.825397
20260517205050 2.827839
20260517205051 2.827839
20260517205052 2.827839
20260517205053 2.827839
20260517205054 2.827839
20260517205055 2.832723
20260517205056 2.832723
20260517205057 2.837607
20260517205058 2.835165
20260517205059 2.835165
20260517205100 2.835165
20260517205101 2.835165
20260517205102 2.827839
20260517205103 2.830281
20260517205104 2.830281
20260517205105 2.825397
20260517205106 2.827839
20260517205107 2.825397
20260517205108 2.825397
20260517205109 2.825397
20260517205110 2.827839
20260517205111 2.827839
20260517205112 2.832723
20260517205113 2.832723
20260517205114 2.830281
20260517205115 2.835165
20260517205116 2.835165
20260517205117 2.832723
20260517205118 2.835165
20260517205119 2.835165
20260517205120 2.832723
20260517205121 2.832723
20260517205122 2.832723
20260517205123 2.830281
20260517205124 2.827839
20260517205125 2.827839
20260517205126 2.825397
20260517205127 2.827839
20260517205128 2.827839
20260517205129 2.822955
20260517205130 2.822955
20260517205131 2.822955
20260517205132 2.822955
20260517205133 2.822955
20260517205134 2.827839
20260517205135 2.830281
20260517205136 2.832723
20260517205137 2.832723
20260517205138 2.832723
20260517205139 2.832723
20260517205140 2.837607
20260517205141 2.840049
20260517205142 2.840049
20260517205143 2.840049
20260517205144 2.837607
20260517205145 2.835165
20260517205146 2.835165
20260517205147 2.832723
20260517205148 2.835165
20260517205149 2.837607
20260517205150 2.832723
20260517205151 2.837607
20260517205152 2.842491
20260517205153 2.842491
20260517205154 2.844933
20260517205155 2.847375
20260517205156 2.849817
20260517205157 2.849817
20260517205158 2.847375
20260517205159 2.847375
20260517205200 2.852259
20260517205201 2.847375
20260517205202 2.847375
20260517205203 2.847375
20260517205204 2.844933
20260517205205 2.842491
20260517205206 2.847375
20260517205207 2.849817
20260517205208 2.849817
20260517205209 2.849817
20260517205210 2.849817
20260517205211 2.852259
20260517205212 2.847375
20260517205213 2.844933
20260517205214 2.844933
20260517205215 2.842491
20260517205216 2.842491
20260517205217 2.840049
20260517205218 2.840049
20260517205219 2.837607
20260517205220 2.835165
20260517205221 2.835165
20260517205222 2.835165
20260517205223 2.832723
20260517205224 2.837607
20260517205225 2.835165
20260517205226 2.835165
20260517205227 2.837607
20260517205228 2.837607
20260517205229 2.840049
20260517205230 2.837607
20260517205231 2.837607
20260517205232 2.840049
20260517205233 2.844933
20260517205234 2.837607
20260517205235 2.837607
20260517205236 2.835165
20260517205237 2.835165
20260517205238 2.835165
20260517205239 2.832723
20260517205240 2.837607
20260517205241 2.840049
20260517205242 2.840049
20260517205243 2.837607
20260517205244 2.842491
20260517205245 2.844933
20260517205246 2.844933
20260517205247 2.844933
20260517205248 2.844933
20260517205249 2.844933
20260517205250 2.849817
20260517205251 2.844933
20260517205252 2.844933
20260517205253 2.847375
20260517205254 2.847375
20260517205255 2.849817
20260517205256 2.849817
20260517205257 2.849817
20260517205258 2.847375
20260517205259 2.847375
20260517205300 2.842491
20260517205301 2.842491
20260517205302 2.842491
20260517205303 2.842491
20260517205304 2.840049
20260517205305 2.840049
20260517205306 2.842491
20260517205307 2.842491
20260517205308 2.844933
20260517205309 2.847375
20260517205310 2.847375
20260517205311 2.847375
20260517205312 2.847375
20260517205313 2.844933
20260517205314 2.842491
20260517205315 2.842491
20260517205316 2.837607
20260517205317 2.837607
20260517205318 2.837607
20260517205319 2.835165
20260517205320 2.837607
20260517205321 2.835165
20260517205322 2.835165
20260517205323 2.837607
20260517205324 2.840049
20260517205325 2.840049
20260517205326 2.842491
20260517205327 2.842491
20260517205328 2.842491
20260517205329 2.842491
20260517205330 2.842491
20260517205331 2.842491
20260517205332 2.842491
20260517205333 2.840049
20260517205334 2.837607
20260517205335 2.840049
20260517205336 2.837607
20260517205337 2.840049
20260517205338 2.840049
20260517205339 2.844933
20260517205340 2.847375
20260517205341 2.849817
20260517205342 2.852259
20260517205343 2.857143
20260517205344 2.857143
20260517205345 2.857143
20260517205346 2.859585
20260517205347 2.857143
20260517205348 2.862027
20260517205349 2.859585
20260517205350 2.857143
20260517205351 2.857143
20260517205352 2.854701
20260517205353 2.854701
20260517205354 2.852259
20260517205355 2.849817
20260517205356 2.849817
20260517205357 2.852259
20260517205358 2.849817
20260517205359 2.849817
20260517205400 2.847375
20260517205401 2.847375
20260517205402 2.847375
20260517205403 2.844933
20260517205404 2.844933
20260517205405 2.844933
20260517205406 2.844933
20260517205407 2.842491
20260517205408 2.840049
20260517205409 2.842491
20260517205410 2.844933
20260517205411 2.842491
20260517205412 2.842491
20260517205413 2.844933
20260517205414 2.847375
20260517205415 2.847375
20260517205416 2.844933
20260517205417 2.844933
20260517205418 2.852259
20260517205419 2.852259
20260517205420 2.849817
20260517205421 2.849817
20260517205422 2.849817
20260517205423 2.847375
20260517205424 2.852259
20260517205425 2.852259
20260517205426 2.854701
20260517205427 2.854701
20260517205428 2.849817
20260517205429 2.852259
20260517205430 2.852259
20260517205431 2.852259
20260517205432 2.854701
20260517205433 2.857143
20260517205434 2.857143
20260517205435 2.857143
20260517205436 2.857143
20260517205437 2.859585
20260517205438 2.859585
20260517205439 2.857143
20260517205440 2.862027
20260517205441 2.862027
20260517205442 2.859585
20260517205443 2.854701
20260517205444 2.857143
20260517205445 2.857143
20260517205446 2.854701
20260517205447 2.852259
20260517205448 2.852259
20260517205449 2.849817
20260517205450 2.849817
20260517205451 2.849817
20260517205452 2.849817
20260517205453 2.854701
20260517205454 2.849817
20260517205455 2.852259
20260517205456 2.852259
20260517205457 2.852259
20260517205458 2.854701
20260517205459 2.859585
20260517205500 2.862027
20260517205501 2.866911
20260517205502 2.871795
20260517205503 2.871795
20260517205504 2.874237
20260517205505 2.874237
20260517205506 2.879121
20260517205507 2.881563
20260517205508 2.881563
20260517205509 2.879121
20260517205510 2.876679
20260517205511 2.874237
20260517205512 2.871795
20260517205513 2.871795
20260517205514 2.871795
20260517205515 2.871795
20260517205516 2.869353
20260517205517 2.869353
20260517205518 2.866911
20260517205519 2.866911
20260517205520 2.864469
20260517205521 2.866911
20260517205522 2.866911
20260517205523 2.866911
20260517205524 2.866911
20260517205525 2.866911
20260517205526 2.862027
20260517205527 2.857143
20260517205528 2.862027
20260517205529 2.862027
20260517205530 2.859585
20260517205531 2.857143
20260517205532 2.854701
20260517205533 2.852259
20260517205534 2.849817
20260517205535 2.844933
20260517205536 2.849817
20260517205537 2.852259
20260517205538 2.847375
20260517205539 2.847375
20260517205540 2.847375
20260517205541 2.847375
20260517205542 2.849817
20260517205543 2.847375
20260517205544 2.847375
20260517205545 2.852259
20260517205546 2.849817
20260517205547 2.849817
20260517205548 2.849817
20260517205549 2.849817
20260517205550 2.852259
20260517205551 2.849817
20260517205552 2.849817
20260517205553 2.849817
20260517205554 2.849817
20260517205555 2.849817
20260517205556 2.847375
20260517205557 2.844933
20260517205558 2.844933
20260517205559 2.847375
20260517205600 2.844933
20260517205601 2.847375
20260517205602 2.844933
20260517205603 2.842491
20260517205604 2.840049
20260517205605 2.842491
20260517205606 2.842491
20260517205607 2.842491
20260517205608 2.842491
20260517205609 2.842491
20260517205610 2.847375
20260517205611 2.844933
20260517205612 2.847375
20260517205613 2.847375
20260517205614 2.852259
20260517205615 2.857143
20260517205616 2.857143
20260517205617 2.859585
20260517205618 2.859585
20260517205619 2.859585
20260517205620 2.859585
20260517205621 2.859585
20260517205622 2.859585
20260517205623 2.859585
20260517205624 2.862027
20260517205625 2.859585
20260517205626 2.854701
20260517205627 2.852259
20260517205628 2.852259
20260517205629 2.854701
20260517205630 2.852259
20260517205631 2.852259
20260517205632 2.852259
20260517205633 2.852259
20260517205634 2.849817
20260517205635 2.844933
20260517205636 2.849817
20260517205637 2.852259
20260517205638 2.849817
20260517205639 2.847375
20260517205640 2.847375
20260517205641 2.847375
20260517205642 2.844933
20260517205643 2.842491
20260517205644 2.844933
20260517205645 2.844933
20260517205646 2.840049
20260517205647 2.840049
20260517205648 2.840049
20260517205649 2.842491
20260517205650 2.844933
20260517205651 2.840049
20260517205652 2.842491
20260517205653 2.844933
20260517205654 2.844933
20260517205655 2.847375
20260517205656 2.849817
20260517205657 2.847375
20260517205658 2.849817
20260517205659 2.849817
20260517205700 2.847375
20260517205701 2.849817
20260517205702 2.852259
20260517205703 2.849817
20260517205704 2.849817
20260517205705 2.847375
20260517205706 2.849817
20260517205707 2.852259
20260517205708 2.852259
20260517205709 2.854701
20260517205710 2.859585
20260517205711 2.862027
20260517205712 2.864469
20260517205713 2.869353
20260517205714 2.869353
20260517205715 2.866911
20260517205716 2.869353
20260517205717 2.869353
20260517205718 2.869353
20260517205719 2.869353
20260517205720 2.869353
20260517205721 2.869353
20260517205722 2.869353
20260517205723 2.869353
20260517205724 2.869353
20260517205725 2.876679
20260517205726 2.876679
20260517205727 2.874237
20260517205728 2.876679
20260517205729 2.876679
20260517205730 2.874237
20260517205731 2.869353
20260517205732 2.869353
20260517205733 2.866911
20260517205734 2.866911
20260517205735 2.862027
20260517205736 2.859585
20260517205737 2.859585
20260517205738 2.854701
20260517205739 2.854701
20260517205740 2.852259
20260517205741 2.857143
20260517205742 2.857143
20260517205743 2.854701
20260517205744 2.852259
20260517205745 2.857143
20260517205746 2.857143
20260517205747 2.859585
20260517205748 2.864469
20260517205749 2.866911
20260517205750 2.869353
20260517205751 2.866911
20260517205752 2.864469
20260517205753 2.866911
20260517205754 2.866911
20260517205755 2.862027
20260517205756 2.864469
20260517205757 2.859585
20260517205758 2.854701
20260517205759 2.854701
20260517205800 2.854701
20260517205801 2.854701
20260517205802 2.857143
20260517205803 2.859585
20260517205804 2.857143
20260517205805 2.862027
20260517205806 2.857143
20260517205807 2.859585
20260517205808 2.862027
20260517205809 2.859585
20260517205810 2.857143
20260517205811 2.857143
20260517205812 2.857143
20260517205813 2.857143
20260517205814 2.859585
20260517205815 2.859585
20260517205816 2.862027
20260517205817 2.864469
20260517205818 2.866911
20260517205819 2.871795
20260517205820 2.874237
20260517205821 2.876679
20260517205822 2.874237
20260517205823 2.871795
20260517205824 2.874237
20260517205825 2.876679
20260517205826 2.874237
20260517205827 2.874237
20260517205828 2.874237
20260517205829 2.871795
20260517205830 2.866911
20260517205831 2.864469
20260517205832 2.862027
20260517205833 2.862027
20260517205834 2.862027
20260517205835 2.864469
20260517205836 2.866911
20260517205837 2.866911
20260517205838 2.857143
20260517205839 2.857143
20260517205840 2.857143
20260517205841 2.859585
20260517205842 2.859585
20260517205843 2.859585
20260517205844 2.859585
20260517205845 2.852259
20260517205846 2.854701
20260517205847 2.852259
20260517205848 2.859585
20260517205849 2.857143
20260517205850 2.854701
20260517205851 2.857143
20260517205852 2.859585
20260517205853 2.857143
20260517205854 2.859585
20260517205855 2.862027
20260517205856 2.859585
20260517205857 2.859585
20260517205858 2.862027
20260517205859 2.859585
20260517205900 2.862027
20260517205901 2.862027
20260517205902 2.859585
20260517205903 2.857143
20260517205904 2.854701
20260517205905 2.854701
20260517205906 2.852259
20260517205907 2.849817
20260517205908 2.849817
20260517205909 2.854701
20260517205910 2.854701
20260517205911 2.854701
20260517205912 2.857143
20260517205913 2.862027
20260517205914 2.866911
20260517205915 2.869353
20260517205916 2.871795
20260517205917 2.871795
20260517205918 2.871795
20260517205919 2.869353
20260517205920 2.874237
20260517205921 2.876679
20260517205922 2.879121
20260517205923 2.879121
20260517205924 2.874237
20260517205925 2.876679
20260517205926 2.881563
20260517205927 2.888889
20260517205928 2.891331
20260517205929 2.893773
20260517205930 2.891331
20260517205931 2.896215
20260517205932 2.893773
20260517205933 2.893773
20260517205934 2.901099
20260517205935 2.898657
20260517205936 2.896215
20260517205937 2.891331
20260517205938 2.896215
20260517205939 2.896215
20260517205940 2.893773
20260517205941 2.891331
20260517205942 2.891331
20260517205943 2.888889
20260517205944 2.891331
20260517205945 2.888889
20260517205946 2.888889
20260517205947 2.886447
20260517205948 2.881563
20260517205949 2.884005
20260517205950 2.884005
20260517205951 2.881563
20260517205952 2.881563
20260517205953 2.881563
20260517205954 2.876679
20260517205955 2.874237
20260517205956 2.876679
20260517205957 2.879121
20260517205958 2.876679
20260517205959 2.876679
20260517210000 2.879121
20260517210001 2.881563
20260517210002 2.881563
20260517210003 2.884005
20260517210004 2.884005
20260517210005 2.886447
20260517210006 2.891331
20260517210007 2.888889
20260517210008 2.888889
20260517210009 2.888889
20260517210010 2.888889
20260517210011 2.888889
20260517210012 2.888889
20260517210013 2.891331
20260517210014 2.891331
20260517210015 2.891331
20260517210016 2.886447
20260517210017 2.886447
20260517210018 2.891331
20260517210019 2.891331
20260517210020 2.891331
20260517210021 2.891331
20260517210022 2.888889
20260517210023 2.886447
20260517210024 2.888889
20260517210025 2.888889
20260517210026 2.888889
20260517210027 2.884005
20260517210028 2.884005
20260517210029 2.886447
20260517210030 2.884005
20260517210031 2.884005
20260517210032 2.886447
20260517210033 2.884005
20260517210034 2.879121
20260517210035 2.874237
20260517210036 2.876679
20260517210037 2.876679
20260517210038 2.871795
20260517210039 2.869353
20260517210040 2.866911
20260517210041 2.866911
20260517210042 2.864469
20260517210043 2.864469
20260517210044 2.866911
20260517210045 2.864469
20260517210046 2.862027
20260517210047 2.859585
20260517210048 2.862027
20260517210049 2.859585
20260517210050 2.859585
20260517210051 2.857143
20260517210052 2.859585
20260517210053 2.859585
20260517210054 2.859585
20260517210055 2.862027
20260517210056 2.866911
20260517210057 2.866911
20260517210058 2.869353
20260517210059 2.871795
20260517210100 2.874237
20260517210101 2.874237
20260517210102 2.871795
20260517210103 2.871795
20260517210104 2.869353
20260517210105 2.869353
20260517210106 2.869353
20260517210107 2.866911
20260517210108 2.864469
20260517210109 2.864469
20260517210110 2.866911
20260517210111 2.866911
20260517210112 2.869353
20260517210113 2.871795
20260517210114 2.874237
20260517210115 2.871795
20260517210116 2.871795
20260517210117 2.876679
20260517210118 2.879121
20260517210119 2.879121
20260517210120 2.884005
20260517210121 2.881563
20260517210122 2.881563
20260517210123 2.884005
20260517210124 2.881563
20260517210125 2.886447
20260517210126 2.884005
20260517210127 2.881563
20260517210128 2.881563
20260517210129 2.879121
20260517210130 2.869353
20260517210131 2.871795
20260517210132 2.871795
20260517210133 2.869353
20260517210134 2.869353
20260517210135 2.869353
20260517210136 2.876679
20260517210137 2.876679
20260517210138 2.881563
20260517210139 2.886447
20260517210140 2.888889
20260517210141 2.886447
20260517210142 2.886447
20260517210143 2.888889
20260517210144 2.888889
20260517210145 2.888889
20260517210146 2.888889
20260517210147 2.884005
20260517210148 2.879121
20260517210149 2.874237
20260517210150 2.874237
20260517210151 2.874237
20260517210152 2.871795
20260517210153 2.869353
20260517210154 2.864469
20260517210155 2.862027
20260517210156 2.859585
20260517210157 2.859585
20260517210158 2.859585
20260517210159 2.862027
20260517210200 2.864469
20260517210201 2.864469
20260517210202 2.864469
20260517210203 2.866911
20260517210204 2.869353
20260517210205 2.869353
20260517210206 2.869353
20260517210207 2.871795
20260517210208 2.871795
20260517210209 2.869353
20260517210210 2.866911
20260517210211 2.864469
20260517210212 2.866911
20260517210213 2.866911
20260517210214 2.866911
20260517210215 2.869353
20260517210216 2.869353
20260517210217 2.871795
20260517210218 2.871795
20260517210219 2.874237
20260517210220 2.876679
20260517210221 2.879121
20260517210222 2.876679
20260517210223 2.876679
20260517210224 2.876679
20260517210225 2.874237
20260517210226 2.876679
20260517210227 2.874237
20260517210228 2.869353
20260517210229 2.869353
20260517210230 2.866911
20260517210231 2.862027
20260517210232 2.862027
20260517210233 2.862027
20260517210234 2.859585
20260517210235 2.857143
20260517210236 2.854701
20260517210237 2.857143
20260517210238 2.857143
20260517210239 2.854701
20260517210240 2.854701
20260517210241 2.857143
20260517210242 2.859585
20260517210243 2.864469
20260517210244 2.869353
20260517210245 2.874237
20260517210246 2.876679
20260517210247 2.879121
20260517210248 2.881563
20260517210249 2.884005
20260517210250 2.891331
20260517210251 2.893773
20260517210252 2.893773
20260517210253 2.893773
20260517210254 2.888889
20260517210255 2.884005
20260517210256 2.884005
20260517210257 2.886447
20260517210258 2.888889
20260517210259 2.881563
20260517210300 2.881563
20260517210301 2.874237
20260517210302 2.874237
20260517210303 2.869353
20260517210304 2.871795
20260517210305 2.871795
20260517210306 2.869353
20260517210307 2.864469
20260517210308 2.859585
20260517210309 2.864469
20260517210310 2.859585
20260517210311 2.862027
20260517210312 2.859585
20260517210313 2.862027
20260517210314 2.859585
20260517210315 2.859585
20260517210316 2.862027
20260517210317 2.862027
20260517210318 2.864469
20260517210319 2.859585
20260517210320 2.862027
20260517210321 2.864469
20260517210322 2.864469
20260517210323 2.866911
20260517210324 2.866911
20260517210325 2.866911
20260517210326 2.866911
20260517210327 2.864469
20260517210328 2.864469
20260517210329 2.866911
20260517210330 2.866911
20260517210331 2.866911
20260517210332 2.866911
20260517210333 2.866911
20260517210334 2.869353
20260517210335 2.869353
20260517210336 2.866911
20260517210337 2.869353
20260517210338 2.869353
20260517210339 2.871795
20260517210340 2.874237
20260517210341 2.869353
20260517210342 2.869353
20260517210343 2.864469
20260517210344 2.864469
20260517210345 2.864469
20260517210346 2.866911
20260517210347 2.866911
20260517210348 2.864469
20260517210349 2.862027
20260517210350 2.859585
20260517210351 2.864469
20260517210352 2.862027
20260517210353 2.866911
20260517210354 2.866911
20260517210355 2.866911
20260517210356 2.866911
20260517210357 2.866911
20260517210358 2.871795
20260517210359 2.871795
20260517210400 2.874237
20260517210401 2.874237
20260517210402 2.876679
20260517210403 2.876679
20260517210404 2.874237
20260517210405 2.874237
20260517210406 2.874237
20260517210407 2.879121
20260517210408 2.876679
20260517210409 2.879121
20260517210410 2.879121
20260517210411 2.881563
20260517210412 2.879121
20260517210413 2.879121
20260517210414 2.881563
20260517210415 2.881563
20260517210416 2.884005
20260517210417 2.881563
20260517210418 2.879121
20260517210419 2.879121
20260517210420 2.879121
20260517210421 2.876679
20260517210422 2.876679
20260517210423 2.874237
20260517210424 2.874237
20260517210425 2.876679
20260517210426 2.871795
20260517210427 2.871795
20260517210428 2.871795
20260517210429 2.874237
20260517210430 2.871795
20260517210431 2.871795
20260517210432 2.874237
20260517210433 2.874237
20260517210434 2.874237
20260517210435 2.871795
20260517210436 2.874237
20260517210437 2.876679
20260517210438 2.879121
20260517210439 2.876679
20260517210440 2.879121
20260517210441 2.876679
20260517210442 2.879121
20260517210443 2.881563
20260517210444 2.884005
20260517210445 2.884005
20260517210446 2.886447
20260517210447 2.888889
20260517210448 2.886447
20260517210449 2.891331
20260517210450 2.891331
20260517210451 2.896215
20260517210452 2.898657
20260517210453 2.898657
20260517210454 2.896215
20260517210455 2.893773
20260517210456 2.888889
20260517210457 2.886447
20260517210458 2.886447
20260517210459 2.886447
20260517210500 2.886447
20260517210501 2.884005
20260517210502 2.881563
20260517210503 2.881563
20260517210504 2.884005
20260517210505 2.879121
20260517210506 2.879121
20260517210507 2.879121
20260517210508 2.874237
20260517210509 2.871795
20260517210510 2.869353
20260517210511 2.866911
20260517210512 2.859585
20260517210513 2.857143
20260517210514 2.857143
20260517210515 2.862027
20260517210516 2.864469
20260517210517 2.866911
20260517210518 2.874237
20260517210519 2.876679
20260517210520 2.879121
20260517210521 2.881563
20260517210522 2.884005
20260517210523 2.879121
20260517210524 2.876679
20260517210525 2.879121
20260517210526 2.876679
20260517210527 2.874237
20260517210528 2.869353
20260517210529 2.866911
20260517210530 2.864469
20260517210531 2.862027
20260517210532 2.864469
20260517210533 2.864469
20260517210534 2.866911
20260517210535 2.864469
20260517210536 2.862027
20260517210537 2.859585
20260517210538 2.862027
20260517210539 2.864469
20260517210540 2.864469
20260517210541 2.864469
20260517210542 2.862027
20260517210543 2.864469
20260517210544 2.864469
20260517210545 2.864469
20260517210546 2.866911
20260517210547 2.869353
20260517210548 2.871795
20260517210549 2.871795
20260517210550 2.871795
20260517210551 2.874237
20260517210552 2.871795
20260517210553 2.871795
20260517210554 2.871795
20260517210555 2.869353
20260517210556 2.864469
20260517210557 2.864469
20260517210558 2.859585
20260517210559 2.857143
20260517210600 2.857143
20260517210601 2.854701
20260517210602 2.857143
20260517210603 2.862027
20260517210604 2.864469
20260517210605 2.866911
20260517210606 2.869353
20260517210607 2.871795
20260517210608 2.876679
20260517210609 2.879121
20260517210610 2.879121
20260517210611 2.879121
20260517210612 2.884005
20260517210613 2.884005
20260517210614 2.884005
20260517210615 2.886447
20260517210616 2.886447
20260517210617 2.884005
20260517210618 2.881563
20260517210619 2.881563
20260517210620 2.881563
20260517210621 2.884005
20260517210622 2.886447
20260517210623 2.884005
20260517210624 2.876679
20260517210625 2.876679
20260517210626 2.874237
20260517210627 2.876679
20260517210628 2.879121
20260517210629 2.871795
20260517210630 2.874237
20260517210631 2.871795
20260517210632 2.869353
20260517210633 2.866911
20260517210634 2.871795
20260517210635 2.869353
20260517210636 2.869353
20260517210637 2.869353
20260517210638 2.869353
20260517210639 2.874237
20260517210640 2.871795
20260517210641 2.871795
20260517210642 2.871795
20260517210643 2.876679
20260517210644 2.876679
20260517210645 2.881563
20260517210646 2.881563
20260517210647 2.884005
20260517210648 2.888889
20260517210649 2.888889
20260517210650 2.888889
20260517210651 2.891331
20260517210652 2.888889
20260517210653 2.886447
20260517210654 2.886447
20260517210655 2.888889
20260517210656 2.888889
20260517210657 2.886447
20260517210658 2.886447
20260517210659 2.888889
20260517210700 2.888889
20260517210701 2.886447
20260517210702 2.886447
20260517210703 2.886447
20260517210704 2.888889
20260517210705 2.888889
20260517210706 2.891331
20260517210707 2.893773
20260517210708 2.893773
20260517210709 2.891331
20260517210710 2.896215
20260517210711 2.901099
20260517210712 2.901099
20260517210713 2.901099
20260517210714 2.898657
20260517210715 2.896215
20260517210716 2.893773
20260517210717 2.888889
20260517210718 2.891331
20260517210719 2.891331
20260517210720 2.891331
20260517210721 2.886447
20260517210722 2.891331
20260517210723 2.891331
20260517210724 2.893773
20260517210725 2.896215
20260517210726 2.896215
20260517210727 2.898657
20260517210728 2.896215
20260517210729 2.898657
20260517210730 2.896215
20260517210731 2.896215
20260517210732 2.891331
20260517210733 2.893773
20260517210734 2.888889
20260517210735 2.886447
20260517210736 2.886447
20260517210737 2.888889
20260517210738 2.884005
20260517210739 2.884005
20260517210740 2.884005
20260517210741 2.886447
20260517210742 2.888889
20260517210743 2.888889
20260517210744 2.888889
20260517210745 2.886447
20260517210746 2.888889
20260517210747 2.888889
20260517210748 2.891331
20260517210749 2.891331
20260517210750 2.893773
20260517210751 2.891331
20260517210752 2.888889
20260517210753 2.891331
20260517210754 2.888889
20260517210755 2.891331
20260517210756 2.886447
20260517210757 2.884005
20260517210758 2.888889
20260517210759 2.886447
20260517210800 2.886447
20260517210801 2.888889
20260517210802 2.891331
20260517210803 2.888889
20260517210804 2.893773
20260517210805 2.893773
20260517210806 2.898657
20260517210807 2.901099
20260517210808 2.898657
20260517210809 2.901099
20260517210810 2.901099
20260517210811 2.901099
20260517210812 2.898657
20260517210813 2.898657
20260517210814 2.898657
20260517210815 2.901099
20260517210816 2.898657
20260517210817 2.896215
20260517210818 2.896215
20260517210819 2.896215
20260517210820 2.896215
20260517210821 2.893773
20260517210822 2.893773
20260517210823 2.893773
20260517210824 2.893773
20260517210825 2.893773
20260517210826 2.891331
20260517210827 2.893773
20260517210828 2.891331
20260517210829 2.891331
20260517210830 2.893773
20260517210831 2.893773
20260517210832 2.896215
20260517210833 2.896215
20260517210834 2.898657
20260517210835 2.901099
20260517210836 2.903541
20260517210837 2.901099
20260517210838 2.903541
20260517210839 2.903541
20260517210840 2.903541
20260517210841 2.903541
20260517210842 2.903541
20260517210843 2.903541
20260517210844 2.905983
20260517210845 2.903541
20260517210846 2.903541
20260517210847 2.901099
20260517210848 2.898657
20260517210849 2.898657
20260517210850 2.898657
20260517210851 2.898657
20260517210852 2.898657
20260517210853 2.898657
20260517210854 2.896215
20260517210855 2.896215
20260517210856 2.896215
20260517210857 2.898657
20260517210858 2.903541
20260517210859 2.905983
20260517210900 2.905983
20260517210901 2.905983
20260517210902 2.908425
20260517210903 2.905983
20260517210904 2.908425
20260517210905 2.908425
20260517210906 2.910867
20260517210907 2.908425
20260517210908 2.905983
20260517210909 2.905983
20260517210910 2.903541
20260517210911 2.903541
20260517210912 2.898657
20260517210913 2.898657
20260517210914 2.898657
20260517210915 2.901099
20260517210916 2.898657
20260517210917 2.901099
20260517210918 2.901099
20260517210919 2.901099
20260517210920 2.901099
20260517210921 2.901099
20260517210922 2.903541
20260517210923 2.903541
20260517210924 2.903541
20260517210925 2.903541
20260517210926 2.905983
20260517210927 2.905983
20260517210928 2.910867
20260517210929 2.913309
20260517210930 2.915751
20260517210931 2.915751
20260517210932 2.915751
20260517210933 2.920635
20260517210934 2.920635
20260517210935 2.920635
20260517210936 2.923077
20260517210937 2.923077
20260517210938 2.915751
20260517210939 2.915751
20260517210940 2.915751
20260517210941 2.913309
20260517210942 2.913309
20260517210943 2.908425
20260517210944 2.905983
20260517210945 2.901099
20260517210946 2.898657
20260517210947 2.896215
20260517210948 2.898657
20260517210949 2.893773
20260517210950 2.891331
20260517210951 2.891331
20260517210952 2.891331
20260517210953 2.891331
20260517210954 2.893773
20260517210955 2.893773
20260517210956 2.891331
20260517210957 2.891331
20260517210958 2.891331
20260517210959 2.893773
20260517211000 2.891331
20260517211001 2.888889
20260517211002 2.886447
20260517211003 2.886447
20260517211004 2.886447
20260517211005 2.886447
20260517211006 2.884005
20260517211007 2.886447
20260517211008 2.884005
20260517211009 2.884005
20260517211010 2.884005
20260517211011 2.886447
20260517211012 2.886447
20260517211013 2.886447
20260517211014 2.884005
20260517211015 2.886447
20260517211016 2.888889
20260517211017 2.886447
20260517211018 2.884005
20260517211019 2.884005
20260517211020 2.886447
20260517211021 2.884005
20260517211022 2.886447
20260517211023 2.891331
20260517211024 2.891331
20260517211025 2.888889
20260517211026 2.888889
20260517211027 2.891331
20260517211028 2.888889
20260517211029 2.891331
20260517211030 2.888889
20260517211031 2.886447
20260517211032 2.886447
20260517211033 2.881563
20260517211034 2.884005
20260517211035 2.886447
20260517211036 2.884005
20260517211037 2.886447
20260517211038 2.888889
20260517211039 2.888889
20260517211040 2.891331
20260517211041 2.893773
20260517211042 2.896215
20260517211043 2.898657
20260517211044 2.898657
20260517211045 2.898657
20260517211046 2.898657
20260517211047 2.893773
20260517211048 2.893773
20260517211049 2.893773
20260517211050 2.893773
20260517211051 2.893773
20260517211052 2.891331
20260517211053 2.888889
20260517211054 2.886447
20260517211055 2.888889
20260517211056 2.891331
20260517211057 2.898657
20260517211058 2.896215
20260517211059 2.898657
20260517211100 2.896215
20260517211101 2.896215
20260517211102 2.893773
20260517211103 2.893773
20260517211104 2.893773
20260517211105 2.888889
20260517211106 2.888889
20260517211107 2.888889
20260517211108 2.888889
20260517211109 2.888889
20260517211110 2.886447
20260517211111 2.891331
20260517211112 2.896215
20260517211113 2.898657
20260517211114 2.901099
20260517211115 2.903541
20260517211116 2.901099
20260517211117 2.901099
20260517211118 2.903541
20260517211119 2.903541
20260517211120 2.905983
20260517211121 2.905983
20260517211122 2.901099
20260517211123 2.901099
20260517211124 2.898657
20260517211125 2.898657
20260517211126 2.901099
20260517211127 2.903541
20260517211128 2.901099
20260517211129 2.901099
20260517211130 2.898657
20260517211131 2.898657
20260517211132 2.898657
20260517211133 2.891331
20260517211134 2.891331
20260517211135 2.886447
20260517211136 2.884005
20260517211137 2.879121
20260517211138 2.879121
20260517211139 2.876679
20260517211140 2.876679
20260517211141 2.876679
20260517211142 2.879121
20260517211143 2.881563
20260517211144 2.881563
20260517211145 2.886447
20260517211146 2.886447
20260517211147 2.891331
20260517211148 2.898657
20260517211149 2.896215
20260517211150 2.901099
20260517211151 2.901099
20260517211152 2.901099
20260517211153 2.903541
20260517211154 2.903541
20260517211155 2.908425
20260517211156 2.913309
20260517211157 2.913309
20260517211158 2.908425
20260517211159 2.910867
20260517211200 2.910867
20260517211201 2.910867
20260517211202 2.910867
20260517211203 2.908425
20260517211204 2.905983
20260517211205 2.901099
20260517211206 2.898657
20260517211207 2.893773
20260517211208 2.893773
20260517211209 2.891331
20260517211210 2.888889
20260517211211 2.886447
20260517211212 2.888889
20260517211213 2.891331
20260517211214 2.891331
20260517211215 2.891331
20260517211216 2.891331
20260517211217 2.888889
20260517211218 2.886447
20260517211219 2.886447
20260517211220 2.888889
20260517211221 2.888889
20260517211222 2.884005
20260517211223 2.881563
20260517211224 2.884005
20260517211225 2.884005
20260517211226 2.881563
20260517211227 2.886447
20260517211228 2.888889
20260517211229 2.888889
20260517211230 2.888889
20260517211231 2.891331
20260517211232 2.891331
20260517211233 2.888889
20260517211234 2.891331
20260517211235 2.891331
20260517211236 2.893773
20260517211237 2.891331
20260517211238 2.888889
20260517211239 2.888889
20260517211240 2.886447
20260517211241 2.888889
20260517211242 2.886447
20260517211243 2.888889
20260517211244 2.886447
20260517211245 2.888889
20260517211246 2.888889
20260517211247 2.891331
20260517211248 2.893773
20260517211249 2.893773
20260517211250 2.898657
20260517211251 2.896215
20260517211252 2.898657
20260517211253 2.901099
20260517211254 2.903541
20260517211255 2.901099
20260517211256 2.903541
20260517211257 2.903541
20260517211258 2.903541
20260517211259 2.905983
20260517211300 2.901099
20260517211301 2.905983
20260517211302 2.910867
20260517211303 2.908425
20260517211304 2.905983
20260517211305 2.901099
20260517211306 2.898657
20260517211307 2.898657
20260517211308 2.896215
20260517211309 2.898657
20260517211310 2.898657
20260517211311 2.896215
20260517211312 2.891331
20260517211313 2.891331
20260517211314 2.891331
20260517211315 2.893773
20260517211316 2.896215
20260517211317 2.891331
20260517211318 2.893773
20260517211319 2.891331
20260517211320 2.891331
20260517211321 2.893773
20260517211322 2.896215
20260517211323 2.893773
20260517211324 2.891331
20260517211325 2.888889
20260517211326 2.888889
20260517211327 2.886447
20260517211328 2.888889
20260517211329 2.888889
20260517211330 2.886447
20260517211331 2.886447
20260517211332 2.881563
20260517211333 2.884005
20260517211334 2.886447
20260517211335 2.888889
20260517211336 2.888889
20260517211337 2.891331
20260517211338 2.886447
20260517211339 2.884005
20260517211340 2.884005
20260517211341 2.884005
20260517211342 2.886447
20260517211343 2.891331
20260517211344 2.891331
20260517211345 2.896215
20260517211346 2.893773
20260517211347 2.898657
20260517211348 2.901099
20260517211349 2.903541
20260517211350 2.908425
20260517211351 2.908425
20260517211352 2.908425
20260517211353 2.908425
20260517211354 2.903541
20260517211355 2.901099
20260517211356 2.903541
20260517211357 2.903541
20260517211358 2.901099
20260517211359 2.901099
20260517211400 2.901099
20260517211401 2.898657
20260517211402 2.898657
20260517211403 2.896215
20260517211404 2.898657
20260517211405 2.898657
20260517211406 2.896215
20260517211407 2.891331
20260517211408 2.888889
20260517211409 2.888889
20260517211410 2.886447
20260517211411 2.888889
20260517211412 2.888889
20260517211413 2.886447
20260517211414 2.886447
20260517211415 2.886447
20260517211416 2.888889
20260517211417 2.891331
20260517211418 2.893773
20260517211419 2.896215
20260517211420 2.896215
20260517211421 2.893773
20260517211422 2.891331
20260517211423 2.893773
20260517211424 2.896215
20260517211425 2.896215
20260517211426 2.896215
20260517211427 2.893773
20260517211428 2.893773
20260517211429 2.891331
20260517211430 2.888889
20260517211431 2.888889
20260517211432 2.891331
20260517211433 2.891331
20260517211434 2.888889
20260517211435 2.886447
20260517211436 2.886447
20260517211437 2.888889
20260517211438 2.888889
20260517211439 2.886447
20260517211440 2.888889
20260517211441 2.888889
20260517211442 2.886447
20260517211443 2.886447
20260517211444 2.888889
20260517211445 2.896215
20260517211446 2.891331
20260517211447 2.891331
20260517211448 2.891331
20260517211449 2.893773
20260517211450 2.893773
20260517211451 2.893773
20260517211452 2.896215
20260517211453 2.896215
20260517211454 2.896215
20260517211455 2.893773
20260517211456 2.896215
20260517211457 2.893773
20260517211458 2.893773
20260517211459 2.891331
20260517211500 2.891331
20260517211501 2.891331
20260517211502 2.886447
20260517211503 2.879121
20260517211504 2.876679
20260517211505 2.876679
20260517211506 2.879121
20260517211507 2.881563
20260517211508 2.884005
20260517211509 2.886447
20260517211510 2.886447
20260517211511 2.886447
20260517211512 2.891331
20260517211513 2.898657
20260517211514 2.903541
20260517211515 2.905983
20260517211516 2.905983
20260517211517 2.905983
20260517211518 2.905983
20260517211519 2.903541
20260517211520 2.901099
20260517211521 2.903541
20260517211522 2.901099
20260517211523 2.901099
20260517211524 2.898657
20260517211525 2.896215
20260517211526 2.898657
20260517211527 2.898657
20260517211528 2.901099
20260517211529 2.901099
20260517211530 2.901099
20260517211531 2.901099
20260517211532 2.903541
20260517211533 2.903541
20260517211534 2.903541
20260517211535 2.905983
20260517211536 2.903541
20260517211537 2.903541
20260517211538 2.903541
20260517211539 2.905983
20260517211540 2.910867
20260517211541 2.913309
20260517211542 2.913309
20260517211543 2.913309
20260517211544 2.913309
20260517211545 2.908425
20260517211546 2.908425
20260517211547 2.908425
20260517211548 2.908425
20260517211549 2.903541
20260517211550 2.905983
20260517211551 2.905983
20260517211552 2.905983
20260517211553 2.903541
20260517211554 2.903541
20260517211555 2.903541
20260517211556 2.905983
20260517211557 2.903541
20260517211558 2.901099
20260517211559 2.898657
20260517211600 2.896215
20260517211601 2.891331
20260517211602 2.888889
20260517211603 2.888889
20260517211604 2.891331
20260517211605 2.891331
20260517211606 2.893773
20260517211607 2.893773
20260517211608 2.893773
20260517211609 2.896215
20260517211610 2.896215
20260517211611 2.896215
20260517211612 2.896215
20260517211613 2.898657
20260517211614 2.903541
20260517211615 2.901099
20260517211616 2.898657
20260517211617 2.901099
20260517211618 2.898657
20260517211619 2.898657
20260517211620 2.901099
20260517211621 2.901099
20260517211622 2.898657
20260517211623 2.901099
20260517211624 2.896215
20260517211625 2.896215
20260517211626 2.898657
20260517211627 2.898657
20260517211628 2.901099
20260517211629 2.901099
20260517211630 2.898657
20260517211631 2.898657
20260517211632 2.898657
20260517211633 2.898657
20260517211634 2.896215
20260517211635 2.893773
20260517211636 2.891331
20260517211637 2.891331
20260517211638 2.891331
20260517211639 2.891331
20260517211640 2.891331
20260517211641 2.893773
20260517211642 2.893773
20260517211643 2.898657
20260517211644 2.901099
20260517211645 2.905983
20260517211646 2.903541
20260517211647 2.903541
20260517211648 2.905983
20260517211649 2.905983
20260517211650 2.905983
20260517211651 2.905983
20260517211652 2.908425
20260517211653 2.903541
20260517211654 2.898657
20260517211655 2.886447
20260517211656 2.891331
20260517211657 2.888889
20260517211658 2.886447
20260517211659 2.886447
20260517211700 2.888889
20260517211701 2.888889
20260517211702 2.884005
20260517211703 2.888889
20260517211704 2.893773
20260517211705 2.903541
20260517211706 2.905983
20260517211707 2.903541
20260517211708 2.903541
20260517211709 2.903541
20260517211710 2.898657
20260517211711 2.898657
20260517211712 2.898657
20260517211713 2.893773
20260517211714 2.896215
20260517211715 2.898657
20260517211716 2.896215
20260517211717 2.896215
20260517211718 2.896215
20260517211719 2.896215
20260517211720 2.901099
20260517211721 2.905983
20260517211722 2.908425
20260517211723 2.910867
20260517211724 2.905983
20260517211725 2.903541
20260517211726 2.905983
20260517211727 2.908425
20260517211728 2.908425
20260517211729 2.910867
20260517211730 2.905983
20260517211731 2.901099
20260517211732 2.896215
20260517211733 2.896215
20260517211734 2.893773
20260517211735 2.893773
20260517211736 2.891331
20260517211737 2.891331
20260517211738 2.893773
20260517211739 2.891331
20260517211740 2.891331
20260517211741 2.893773
20260517211742 2.901099
20260517211743 2.903541
20260517211744 2.903541
20260517211745 2.905983
20260517211746 2.903541
20260517211747 2.905983
20260517211748 2.905983
20260517211749 2.905983
20260517211750 2.905983
20260517211751 2.905983
20260517211752 2.901099
20260517211753 2.898657
20260517211754 2.901099
20260517211755 2.903541
20260517211756 2.903541
20260517211757 2.901099
20260517211758 2.901099
20260517211759 2.903541
20260517211800 2.905983
20260517211801 2.905983
20260517211802 2.908425
20260517211803 2.908425
20260517211804 2.908425
20260517211805 2.903541
20260517211806 2.903541
20260517211807 2.901099
20260517211808 2.903541
20260517211809 2.901099
20260517211810 2.901099
20260517211811 2.903541
20260517211812 2.903541
20260517211813 2.903541
20260517211814 2.903541
20260517211815 2.905983
20260517211816 2.908425
20260517211817 2.908425
20260517211818 2.908425
20260517211819 2.910867
20260517211820 2.910867
20260517211821 2.908425
20260517211822 2.908425
20260517211823 2.908425
20260517211824 2.910867
20260517211825 2.905983
20260517211826 2.905983
20260517211827 2.903541
20260517211828 2.901099
20260517211829 2.903541
20260517211830 2.903541
20260517211831 2.901099
20260517211832 2.901099
20260517211833 2.901099
20260517211834 2.901099
20260517211835 2.905983
20260517211836 2.908425
20260517211837 2.910867
20260517211838 2.910867
20260517211839 2.903541
20260517211840 2.901099
20260517211841 2.903541
20260517211842 2.903541
20260517211843 2.903541
20260517211844 2.903541
20260517211845 2.901099
20260517211846 2.896215
20260517211847 2.893773
20260517211848 2.893773
20260517211849 2.896215
20260517211850 2.901099
20260517211851 2.901099
20260517211852 2.901099
20260517211853 2.898657
20260517211854 2.901099
20260517211855 2.901099
20260517211856 2.903541
20260517211857 2.905983
20260517211858 2.905983
20260517211859 2.905983
20260517211900 2.905983
20260517211901 2.901099
20260517211902 2.901099
20260517211903 2.898657
20260517211904 2.901099
20260517211905 2.901099
20260517211906 2.908425
20260517211907 2.908425
20260517211908 2.908425
20260517211909 2.905983
20260517211910 2.905983
20260517211911 2.908425
20260517211912 2.910867
20260517211913 2.913309
20260517211914 2.910867
20260517211915 2.910867
20260517211916 2.903541
20260517211917 2.903541
20260517211918 2.898657
20260517211919 2.898657
20260517211920 2.898657
20260517211921 2.901099
20260517211922 2.898657
20260517211923 2.898657
20260517211924 2.898657
20260517211925 2.901099
20260517211926 2.901099
20260517211927 2.898657
20260517211928 2.898657
20260517211929 2.896215
20260517211930 2.896215
20260517211931 2.891331
20260517211932 2.893773
20260517211933 2.891331
20260517211934 2.893773
20260517211935 2.893773
20260517211936 2.893773
20260517211937 2.896215
20260517211938 2.896215
20260517211939 2.903541
20260517211940 2.905983
20260517211941 2.905983
20260517211942 2.903541
20260517211943 2.908425
20260517211944 2.910867
20260517211945 2.910867
20260517211946 2.910867
20260517211947 2.910867
20260517211948 2.913309
20260517211949 2.908425
20260517211950 2.908425
20260517211951 2.913309
20260517211952 2.913309
20260517211953 2.910867
20260517211954 2.908425
20260517211955 2.913309
20260517211956 2.913309
20260517211957 2.913309
20260517211958 2.918193
20260517211959 2.923077
20260517212000 2.920635
20260517212001 2.923077
20260517212002 2.923077
20260517212003 2.925519
20260517212004 2.925519
20260517212005 2.925519
20260517212006 2.925519
20260517212007 2.927961
20260517212008 2.927961
20260517212009 2.925519
20260517212010 2.927961
20260517212011 2.927961
20260517212012 2.930403
20260517212013 2.930403
20260517212014 2.930403
20260517212015 2.932845
20260517212016 2.935287
20260517212017 2.935287
20260517212018 2.935287
20260517212019 2.935287
20260517212020 2.937729
20260517212021 2.940171
20260517212022 2.937729
20260517212023 2.940171
20260517212024 2.940171
20260517212025 2.940171
20260517212026 2.937729
20260517212027 2.935287
20260517212028 2.932845
20260517212029 2.930403
20260517212030 2.925519
20260517212031 2.920635
20260517212032 2.918193
20260517212033 2.918193
20260517212034 2.918193
20260517212035 2.913309
20260517212036 2.913309
20260517212037 2.908425
20260517212038 2.908425
20260517212039 2.908425
20260517212040 2.910867
20260517212041 2.910867
20260517212042 2.910867
20260517212043 2.910867
20260517212044 2.905983
20260517212045 2.905983
20260517212046 2.910867
20260517212047 2.913309
20260517212048 2.915751
20260517212049 2.918193
20260517212050 2.918193
20260517212051 2.920635
20260517212052 2.920635
20260517212053 2.920635
20260517212054 2.923077
20260517212055 2.920635
20260517212056 2.915751
20260517212057 2.915751
20260517212058 2.913309
20260517212059 2.910867
20260517212100 2.910867
20260517212101 2.908425
20260517212102 2.908425
20260517212103 2.908425
20260517212104 2.905983
20260517212105 2.905983
20260517212106 2.908425
20260517212107 2.908425
20260517212108 2.910867
20260517212109 2.910867
20260517212110 2.903541
20260517212111 2.901099
20260517212112 2.896215
20260517212113 2.901099
20260517212114 2.903541
20260517212115 2.905983
20260517212116 2.905983
20260517212117 2.905983
20260517212118 2.905983
20260517212119 2.905983
20260517212120 2.910867
20260517212121 2.913309
20260517212122 2.915751
20260517212123 2.913309
20260517212124 2.915751
20260517212125 2.913309
20260517212126 2.915751
20260517212127 2.920635
20260517212128 2.920635
20260517212129 2.920635
20260517212130 2.920635
20260517212131 2.923077
20260517212132 2.923077
20260517212133 2.927961
20260517212134 2.932845
20260517212135 2.937729
20260517212136 2.937729
20260517212137 2.935287
20260517212138 2.935287
20260517212139 2.935287
20260517212140 2.937729
20260517212141 2.940171
20260517212142 2.937729
20260517212143 2.935287
20260517212144 2.930403
20260517212145 2.930403
20260517212146 2.930403
20260517212147 2.930403
20260517212148 2.927961
20260517212149 2.927961
20260517212150 2.923077
20260517212151 2.920635
20260517212152 2.918193
20260517212153 2.915751
20260517212154 2.913309
20260517212155 2.908425
20260517212156 2.905983
20260517212157 2.905983
20260517212158 2.908425
20260517212159 2.908425
20260517212200 2.915751
20260517212201 2.915751
20260517212202 2.918193
20260517212203 2.918193
20260517212204 2.918193
20260517212205 2.918193
20260517212206 2.918193
20260517212207 2.918193
20260517212208 2.920635
20260517212209 2.918193
20260517212210 2.918193
20260517212211 2.918193
20260517212212 2.918193
20260517212213 2.920635
20260517212214 2.923077
20260517212215 2.925519
20260517212216 2.925519
20260517212217 2.925519
20260517212218 2.925519
20260517212219 2.925519
20260517212220 2.925519
20260517212221 2.930403
20260517212222 2.932845
20260517212223 2.930403
20260517212224 2.932845
20260517212225 2.932845
20260517212226 2.937729
20260517212227 2.935287
20260517212228 2.937729
20260517212229 2.937729
20260517212230 2.940171
20260517212231 2.940171
20260517212232 2.940171
20260517212233 2.942613
20260517212234 2.945055
20260517212235 2.947497
20260517212236 2.949939
20260517212237 2.957265
20260517212238 2.957265
20260517212239 2.959707
20260517212240 2.957265
20260517212241 2.957265
20260517212242 2.959707
20260517212243 2.959707
20260517212244 2.962149
20260517212245 2.959707
20260517212246 2.959707
20260517212247 2.957265
20260517212248 2.957265
20260517212249 2.954823
20260517212250 2.954823
20260517212251 2.952381
20260517212252 2.952381
20260517212253 2.945055
20260517212254 2.940171
20260517212255 2.937729
20260517212256 2.937729
20260517212257 2.932845
20260517212258 2.927961
20260517212259 2.927961
20260517212300 2.927961
20260517212301 2.925519
20260517212302 2.920635
20260517212303 2.920635
20260517212304 2.918193
20260517212305 2.915751
20260517212306 2.910867
20260517212307 2.908425
20260517212308 2.910867
20260517212309 2.905983
20260517212310 2.903541
20260517212311 2.905983
20260517212312 2.905983
20260517212313 2.908425
20260517212314 2.908425
20260517212315 2.910867
20260517212316 2.908425
20260517212317 2.908425
20260517212318 2.905983
20260517212319 2.910867
20260517212320 2.910867
20260517212321 2.913309
20260517212322 2.910867
20260517212323 2.908425
20260517212324 2.908425
20260517212325 2.908425
20260517212326 2.910867
20260517212327 2.910867
20260517212328 2.915751
20260517212329 2.915751
20260517212330 2.915751
20260517212331 2.910867
20260517212332 2.915751
20260517212333 2.915751
20260517212334 2.915751
20260517212335 2.918193
20260517212336 2.918193
20260517212337 2.915751
20260517212338 2.915751
20260517212339 2.918193
20260517212340 2.923077
20260517212341 2.925519
20260517212342 2.927961
20260517212343 2.930403
20260517212344 2.932845
20260517212345 2.932845
20260517212346 2.937729
20260517212347 2.937729
20260517212348 2.937729
20260517212349 2.935287
20260517212350 2.932845
20260517212351 2.935287
20260517212352 2.930403
20260517212353 2.930403
20260517212354 2.927961
20260517212355 2.927961
20260517212356 2.927961
20260517212357 2.935287
20260517212358 2.935287
20260517212359 2.930403
20260517212400 2.927961
20260517212401 2.927961
20260517212402 2.927961
20260517212403 2.927961
20260517212404 2.930403
20260517212405 2.932845
20260517212406 2.927961
20260517212407 2.927961
20260517212408 2.927961
20260517212409 2.930403
20260517212410 2.930403
20260517212411 2.932845
20260517212412 2.935287
20260517212413 2.935287
20260517212414 2.937729
20260517212415 2.935287
20260517212416 2.935287
20260517212417 2.932845
20260517212418 2.930403
20260517212419 2.930403
20260517212420 2.930403
20260517212421 2.925519
20260517212422 2.927961
20260517212423 2.927961
20260517212424 2.923077
20260517212425 2.923077
20260517212426 2.918193
20260517212427 2.920635
20260517212428 2.920635
20260517212429 2.918193
20260517212430 2.915751
20260517212431 2.915751
20260517212432 2.910867
20260517212433 2.910867
20260517212434 2.908425
20260517212435 2.905983
20260517212436 2.908425
20260517212437 2.910867
20260517212438 2.913309
20260517212439 2.915751
20260517212440 2.918193
20260517212441 2.918193
20260517212442 2.920635
20260517212443 2.923077
20260517212444 2.920635
20260517212445 2.920635
20260517212446 2.923077
20260517212447 2.920635
20260517212448 2.915751
20260517212449 2.915751
20260517212450 2.913309
20260517212451 2.915751
20260517212452 2.915751
20260517212453 2.915751
20260517212454 2.920635
20260517212455 2.918193
20260517212456 2.918193
20260517212457 2.915751
20260517212458 2.918193
20260517212459 2.918193
20260517212500 2.918193
20260517212501 2.918193
20260517212502 2.918193
20260517212503 2.918193
20260517212504 2.915751
20260517212505 2.918193
20260517212506 2.923077
20260517212507 2.923077
20260517212508 2.920635
20260517212509 2.920635
20260517212510 2.923077
20260517212511 2.925519
20260517212512 2.923077
20260517212513 2.923077
20260517212514 2.923077
20260517212515 2.923077
20260517212516 2.920635
20260517212517 2.920635
20260517212518 2.923077
20260517212519 2.925519
20260517212520 2.920635
20260517212521 2.918193
20260517212522 2.920635
20260517212523 2.918193
20260517212524 2.918193
20260517212525 2.918193
20260517212526 2.923077
20260517212527 2.923077
20260517212528 2.920635
20260517212529 2.918193
20260517212530 2.920635
20260517212531 2.920635
20260517212532 2.920635
20260517212533 2.923077
20260517212534 2.923077
20260517212535 2.925519
20260517212536 2.925519
20260517212537 2.925519
20260517212538 2.925519
20260517212539 2.927961
20260517212540 2.930403
20260517212541 2.927961
20260517212542 2.927961
20260517212543 2.927961
20260517212544 2.932845
20260517212545 2.927961
20260517212546 2.925519
20260517212547 2.927961
20260517212548 2.930403
20260517212549 2.927961
20260517212550 2.930403
20260517212551 2.932845
20260517212552 2.935287
20260517212553 2.937729
20260517212554 2.932845
20260517212555 2.940171
20260517212556 2.940171
20260517212557 2.935287
20260517212558 2.935287
20260517212559 2.937729
20260517212600 2.937729
20260517212601 2.935287
20260517212602 2.935287
20260517212603 2.932845
20260517212604 2.932845
20260517212605 2.927961
20260517212606 2.927961
20260517212607 2.930403
20260517212608 2.927961
20260517212609 2.923077
20260517212610 2.920635
20260517212611 2.920635
20260517212612 2.920635
20260517212613 2.918193
20260517212614 2.918193
20260517212615 2.918193
20260517212616 2.918193
20260517212617 2.915751
20260517212618 2.918193
20260517212619 2.920635
20260517212620 2.918193
20260517212621 2.918193
20260517212622 2.918193
20260517212623 2.920635
20260517212624 2.915751
20260517212625 2.918193
20260517212626 2.918193
20260517212627 2.920635
20260517212628 2.920635
20260517212629 2.918193
20260517212630 2.920635
20260517212631 2.915751
20260517212632 2.918193
20260517212633 2.918193
20260517212634 2.920635
20260517212635 2.920635
20260517212636 2.918193
20260517212637 2.915751
20260517212638 2.913309
20260517212639 2.915751
20260517212640 2.915751
20260517212641 2.918193
20260517212642 2.918193
20260517212643 2.923077
20260517212644 2.923077
20260517212645 2.925519
20260517212646 2.927961
20260517212647 2.930403
20260517212648 2.932845
20260517212649 2.935287
20260517212650 2.940171
20260517212651 2.942613
20260517212652 2.942613
20260517212653 2.937729
20260517212654 2.940171
20260517212655 2.937729
20260517212656 2.937729
20260517212657 2.935287
20260517212658 2.937729
20260517212659 2.932845
20260517212700 2.930403
20260517212701 2.925519
20260517212702 2.930403
20260517212703 2.930403
20260517212704 2.927961
20260517212705 2.930403
20260517212706 2.930403
20260517212707 2.932845
20260517212708 2.932845
20260517212709 2.937729
20260517212710 2.942613
20260517212711 2.945055
20260517212712 2.945055
20260517212713 2.947497
20260517212714 2.949939
20260517212715 2.952381
20260517212716 2.952381
20260517212717 2.954823
20260517212718 2.957265
20260517212719 2.959707
20260517212720 2.957265
20260517212721 2.962149
20260517212722 2.962149
20260517212723 2.962149
20260517212724 2.967033
20260517212725 2.969475
20260517212726 2.969475
20260517212727 2.971917
20260517212728 2.974359
20260517212729 2.969475
20260517212730 2.969475
20260517212731 2.967033
20260517212732 2.969475
20260517212733 2.969475
20260517212734 2.971917
20260517212735 2.969475
20260517212736 2.971917
20260517212737 2.971917
20260517212738 2.976801
20260517212739 2.984127
20260517212740 2.986569
20260517212741 2.993895
20260517212742 2.996337
20260517212743 2.998779
20260517212744 2.996337
20260517212745 3.001221
20260517212746 3.001221
20260517212747 2.998779
20260517212748 2.996337
20260517212749 2.996337
20260517212750 2.998779
20260517212751 2.998779
20260517212752 3.003663
20260517212753 3.003663
20260517212754 3.003663
20260517212755 3.006105
20260517212756 3.006105
20260517212757 3.006105
20260517212758 3.006105
20260517212759 3.006105
20260517212800 3.006105
20260517212801 2.998779
20260517212802 2.996337
20260517212803 2.993895
20260517212804 2.991453
20260517212805 2.989011
20260517212806 2.986569
20260517212807 2.981685
20260517212808 2.984127
20260517212809 2.984127
20260517212810 2.979243
20260517212811 2.979243
20260517212812 2.974359
20260517212813 2.969475
20260517212814 2.969475
20260517212815 2.964591
20260517212816 2.962149
20260517212817 2.967033
20260517212818 2.964591
20260517212819 2.959707
20260517212820 2.959707
20260517212821 2.952381
20260517212822 2.952381
20260517212823 2.952381
20260517212824 2.947497
20260517212825 2.947497
20260517212826 2.947497
20260517212827 2.942613
20260517212828 2.940171
20260517212829 2.940171
20260517212830 2.935287
20260517212831 2.937729
20260517212832 2.935287
20260517212833 2.937729
20260517212834 2.940171
20260517212835 2.940171
20260517212836 2.937729
20260517212837 2.937729
20260517212838 2.932845
20260517212839 2.930403
20260517212840 2.935287
20260517212841 2.935287
20260517212842 2.940171
20260517212843 2.940171
20260517212844 2.945055
20260517212845 2.947497
20260517212846 2.947497
20260517212847 2.949939
20260517212848 2.952381
20260517212849 2.957265
20260517212850 2.957265
20260517212851 2.959707
20260517212852 2.959707
20260517212853 2.957265
20260517212854 2.954823
20260517212855 2.957265
20260517212856 2.959707
20260517212857 2.957265
20260517212858 2.957265
20260517212859 2.962149
20260517212900 2.962149
20260517212901 2.962149
20260517212902 2.967033
20260517212903 2.967033
20260517212904 2.967033
20260517212905 2.969475
20260517212906 2.974359
20260517212907 2.976801
20260517212908 2.974359
20260517212909 2.969475
20260517212910 2.969475
20260517212911 2.964591
20260517212912 2.959707
20260517212913 2.964591
20260517212914 2.964591
20260517212915 2.957265
20260517212916 2.945055
20260517212917 2.945055
20260517212918 2.947497
20260517212919 2.947497
20260517212920 2.945055
20260517212921 2.947497
20260517212922 2.947497
20260517212923 2.947497
20260517212924 2.947497
20260517212925 2.949939
20260517212926 2.957265
20260517212927 2.957265
20260517212928 2.957265
20260517212929 2.959707
20260517212930 2.959707
20260517212931 2.959707
20260517212932 2.959707
20260517212933 2.954823
20260517212934 2.957265
20260517212935 2.957265
20260517212936 2.957265
20260517212937 2.957265
20260517212938 2.957265
20260517212939 2.959707
20260517212940 2.959707
20260517212941 2.959707
20260517212942 2.959707
20260517212943 2.964591
20260517212944 2.962149
20260517212945 2.964591
20260517212946 2.964591
20260517212947 2.964591
20260517212948 2.964591
20260517212949 2.964591
20260517212950 2.969475
20260517212951 2.969475
20260517212952 2.971917
20260517212953 2.974359
20260517212954 2.974359
20260517212955 2.971917
20260517212956 2.969475
20260517212957 2.971917
20260517212958 2.971917
20260517212959 2.969475
20260517213000 2.964591
20260517213001 2.962149
20260517213002 2.959707
20260517213003 2.957265
20260517213004 2.957265
20260517213005 2.957265
20260517213006 2.957265
20260517213007 2.957265
20260517213008 2.957265
20260517213009 2.954823
20260517213010 2.954823
20260517213011 2.957265
20260517213012 2.959707
20260517213013 2.957265
20260517213014 2.954823
20260517213015 2.957265
20260517213016 2.954823
20260517213017 2.952381
20260517213018 2.952381
20260517213019 2.954823
20260517213020 2.954823
20260517213021 2.949939
20260517213022 2.947497
20260517213023 2.947497
20260517213024 2.945055
20260517213025 2.942613
20260517213026 2.942613
20260517213027 2.942613
20260517213028 2.937729
20260517213029 2.937729
20260517213030 2.937729
20260517213031 2.937729
20260517213032 2.940171
20260517213033 2.940171
20260517213034 2.940171
20260517213035 2.940171
20260517213036 2.940171
20260517213037 2.937729
20260517213038 2.937729
20260517213039 2.937729
20260517213040 2.940171
20260517213041 2.942613
20260517213042 2.940171
20260517213043 2.937729
20260517213044 2.940171
20260517213045 2.942613
20260517213046 2.942613
20260517213047 2.942613
20260517213048 2.947497
20260517213049 2.947497
20260517213050 2.945055
20260517213051 2.942613
20260517213052 2.945055
20260517213053 2.945055
20260517213054 2.942613
20260517213055 2.940171
20260517213056 2.940171
20260517213057 2.937729
20260517213058 2.940171
20260517213059 2.942613
20260517213100 2.945055
20260517213101 2.945055
20260517213102 2.942613
20260517213103 2.945055
20260517213104 2.947497
20260517213105 2.949939
20260517213106 2.949939
20260517213107 2.952381
20260517213108 2.954823
20260517213109 2.952381
20260517213110 2.949939
20260517213111 2.949939
20260517213112 2.954823
20260517213113 2.952381
20260517213114 2.952381
20260517213115 2.949939
20260517213116 2.949939
20260517213117 2.949939
20260517213118 2.947497
20260517213119 2.942613
20260517213120 2.940171
20260517213121 2.940171
20260517213122 2.940171
20260517213123 2.940171
20260517213124 2.937729
20260517213125 2.935287
20260517213126 2.935287
20260517213127 2.932845
20260517213128 2.932845
20260517213129 2.937729
20260517213130 2.937729
20260517213131 2.940171
20260517213132 2.942613
20260517213133 2.945055
20260517213134 2.949939
20260517213135 2.957265
20260517213136 2.957265
20260517213137 2.957265
20260517213138 2.959707
20260517213139 2.962149
20260517213140 2.962149
20260517213141 2.962149
20260517213142 2.964591
20260517213143 2.964591
20260517213144 2.962149
20260517213145 2.964591
20260517213146 2.967033
20260517213147 2.969475
20260517213148 2.967033
20260517213149 2.964591
20260517213150 2.964591
20260517213151 2.962149
20260517213152 2.959707
20260517213153 2.959707
20260517213154 2.959707
20260517213155 2.957265
20260517213156 2.957265
20260517213157 2.959707
20260517213158 2.962149
20260517213159 2.962149
20260517213200 2.964591
20260517213201 2.967033
20260517213202 2.967033
20260517213203 2.967033
20260517213204 2.967033
20260517213205 2.967033
20260517213206 2.967033
20260517213207 2.964591
20260517213208 2.964591
20260517213209 2.964591
20260517213210 2.967033
20260517213211 2.964591
20260517213212 2.964591
20260517213213 2.964591
20260517213214 2.962149
20260517213215 2.957265
20260517213216 2.952381
20260517213217 2.949939
20260517213218 2.952381
20260517213219 2.949939
20260517213220 2.945055
20260517213221 2.945055
20260517213222 2.945055
20260517213223 2.945055
20260517213224 2.945055
20260517213225 2.945055
20260517213226 2.945055
20260517213227 2.947497
20260517213228 2.945055
20260517213229 2.942613
20260517213230 2.945055
20260517213231 2.945055
20260517213232 2.945055
20260517213233 2.942613
20260517213234 2.945055
20260517213235 2.945055
20260517213236 2.945055
20260517213237 2.945055
20260517213238 2.942613
20260517213239 2.945055
20260517213240 2.942613
20260517213241 2.942613
20260517213242 2.942613
20260517213243 2.942613
20260517213244 2.945055
20260517213245 2.947497
20260517213246 2.947497
20260517213247 2.947497
20260517213248 2.952381
20260517213249 2.952381
20260517213250 2.957265
20260517213251 2.959707
20260517213252 2.967033
20260517213253 2.967033
20260517213254 2.969475
20260517213255 2.969475
20260517213256 2.976801
20260517213257 2.981685
20260517213258 2.981685
20260517213259 2.984127
20260517213300 2.984127
20260517213301 2.984127
20260517213302 2.981685
20260517213303 2.986569
20260517213304 2.986569
20260517213305 2.986569
20260517213306 2.984127
20260517213307 2.984127
20260517213308 2.986569
20260517213309 2.984127
20260517213310 2.984127
20260517213311 2.984127
20260517213312 2.981685
20260517213313 2.981685
20260517213314 2.979243
20260517213315 2.979243
20260517213316 2.981685
20260517213317 2.981685
20260517213318 2.974359
20260517213319 2.969475
20260517213320 2.969475
20260517213321 2.969475
20260517213322 2.967033
20260517213323 2.964591
20260517213324 2.967033
20260517213325 2.967033
20260517213326 2.967033
20260517213327 2.964591
20260517213328 2.969475
20260517213329 2.971917
20260517213330 2.976801
20260517213331 2.976801
20260517213332 2.976801
20260517213333 2.981685
20260517213334 2.979243
20260517213335 2.974359
20260517213336 2.974359
20260517213337 2.971917
20260517213338 2.969475
20260517213339 2.969475
20260517213340 2.962149
20260517213341 2.959707
20260517213342 2.957265
20260517213343 2.954823
20260517213344 2.954823
20260517213345 2.954823
20260517213346 2.952381
20260517213347 2.954823
20260517213348 2.959707
20260517213349 2.959707
20260517213350 2.957265
20260517213351 2.959707
20260517213352 2.949939
20260517213353 2.952381
20260517213354 2.952381
20260517213355 2.949939
20260517213356 2.952381
20260517213357 2.952381
20260517213358 2.949939
20260517213359 2.947497
20260517213400 2.947497
20260517213401 2.949939
20260517213402 2.959707
20260517213403 2.954823
20260517213404 2.959707
20260517213405 2.964591
20260517213406 2.964591
20260517213407 2.962149
20260517213408 2.962149
20260517213409 2.964591
20260517213410 2.967033
20260517213411 2.964591
20260517213412 2.967033
20260517213413 2.967033
20260517213414 2.964591
20260517213415 2.962149
20260517213416 2.959707
20260517213417 2.962149
20260517213418 2.964591
20260517213419 2.964591
20260517213420 2.964591
20260517213421 2.967033
20260517213422 2.964591
20260517213423 2.967033
20260517213424 2.967033
20260517213425 2.969475
20260517213426 2.974359
20260517213427 2.976801
20260517213428 2.981685
20260517213429 2.981685
20260517213430 2.984127
20260517213431 2.984127
20260517213432 2.981685
20260517213433 2.981685
20260517213434 2.986569
20260517213435 2.986569
20260517213436 2.986569
20260517213437 2.986569
20260517213438 2.984127
20260517213439 2.984127
20260517213440 2.984127
20260517213441 2.986569
20260517213442 2.991453
20260517213443 2.993895
20260517213444 2.993895
20260517213445 2.993895
20260517213446 2.991453
20260517213447 2.991453
20260517213448 2.989011
20260517213449 2.989011
20260517213450 2.989011
20260517213451 2.989011
20260517213452 2.986569
20260517213453 2.979243
20260517213454 2.976801
20260517213455 2.979243
20260517213456 2.976801
20260517213457 2.976801
20260517213458 2.971917
20260517213459 2.971917
20260517213500 2.967033
20260517213501 2.967033
20260517213502 2.967033
20260517213503 2.964591
20260517213504 2.962149
20260517213505 2.959707
20260517213506 2.959707
20260517213507 2.957265
20260517213508 2.962149
20260517213509 2.959707
20260517213510 2.959707
20260517213511 2.954823
20260517213512 2.957265
20260517213513 2.962149
20260517213514 2.962149
20260517213515 2.959707
20260517213516 2.959707
20260517213517 2.962149
20260517213518 2.959707
20260517213519 2.959707
20260517213520 2.964591
20260517213521 2.964591
20260517213522 2.962149
20260517213523 2.959707
20260517213524 2.957265
20260517213525 2.959707
20260517213526 2.957265
20260517213527 2.954823
20260517213528 2.954823
20260517213529 2.952381
20260517213530 2.957265
20260517213531 2.954823
20260517213532 2.954823
20260517213533 2.954823
20260517213534 2.957265
20260517213535 2.957265
20260517213536 2.959707
20260517213537 2.962149
20260517213538 2.959707
20260517213539 2.962149
20260517213540 2.957265
20260517213541 2.957265
20260517213542 2.959707