20251207000000 2.766789
20251207000001 2.764347
20251207000002 2.766789
20251207000003 2.766789
20251207000004 2.766789
20251207000005 2.769231
20251207000006 2.776557
20251207000007 2.774115
20251207000008 2.776557
20251207000009 2.771673
20251207000010 2.774115
20251207000011 2.774115
20251207000012 2.774115
20251207000013 2.771673
20251207000014 2.764347
20251207000015 2.764347
20251207000016 2.761905
20251207000017 2.764347
20251207000018 2.764347
20251207000019 2.766789
20251207000020 2.766789
20251207000021 2.771673
20251207000022 2.769231
20251207000023 2.766789
20251207000024 2.769231
20251207000025 2.764347
20251207000026 2.764347
20251207000027 2.764347
20251207000028 2.769231
20251207000029 2.771673
20251207000030 2.771673
20251207000031 2.771673
20251207000032 2.776557
20251207000033 2.781441
20251207000034 2.791209
20251207000035 2.808303
20251207000036 2.820513
20251207000037 2.822955
20251207000038 2.820513
20251207000039 2.820513
20251207000040 2.818071
20251207000041 2.818071
20251207000042 2.810745
20251207000043 2.808303
20251207000044 2.800977
20251207000045 2.791209
20251207000046 2.783883
20251207000047 2.778999
20251207000048 2.776557
20251207000049 2.776557
20251207000050 2.778999
20251207000051 2.778999
20251207000052 2.783883
20251207000053 2.788767
20251207000054 2.791209
20251207000055 2.793651
20251207000056 2.791209
20251207000057 2.791209
20251207000058 2.791209
20251207000059 2.791209
20251207000100 2.788767
20251207000101 2.788767
20251207000102 2.786325
20251207000103 2.783883
20251207000104 2.778999
20251207000105 2.774115
20251207000106 2.771673
20251207000107 2.769231
20251207000108 2.769231
20251207000109 2.769231
20251207000110 2.766789
20251207000111 2.764347
20251207000112 2.766789
20251207000113 2.764347
20251207000114 2.761905
20251207000115 2.761905
20251207000116 2.761905
20251207000117 2.761905
20251207000118 2.764347
20251207000119 2.759463
20251207000120 2.759463
20251207000121 2.761905
20251207000122 2.759463
20251207000123 2.761905
20251207000124 2.769231
20251207000125 2.769231
20251207000126 2.771673
20251207000127 2.769231
20251207000128 2.766789
20251207000129 2.774115
20251207000130 2.776557
20251207000131 2.776557
20251207000132 2.774115
20251207000133 2.771673
20251207000134 2.766789
20251207000135 2.766789
20251207000136 2.769231
20251207000137 2.771673
20251207000138 2.776557
20251207000139 2.771673
20251207000140 2.771673
20251207000141 2.771673
20251207000142 2.774115
20251207000143 2.774115
20251207000144 2.776557
20251207000145 2.778999
20251207000146 2.776557
20251207000147 2.776557
20251207000148 2.774115
20251207000149 2.778999
20251207000150 2.781441
20251207000151 2.778999
20251207000152 2.778999
20251207000153 2.778999
20251207000154 2.778999
20251207000155 2.781441
20251207000156 2.781441
20251207000157 2.781441
20251207000158 2.781441
20251207000159 2.774115
20251207000200 2.771673
20251207000201 2.771673
20251207000202 2.771673
20251207000203 2.774115
20251207000204 2.774115
20251207000205 2.771673
20251207000206 2.771673
20251207000207 2.771673
20251207000208 2.771673
20251207000209 2.783883
20251207000210 2.793651
20251207000211 2.800977
20251207000212 2.805861
20251207000213 2.805861
20251207000214 2.808303
20251207000215 2.810745
20251207000216 2.810745
20251207000217 2.808303
20251207000218 2.808303
20251207000219 2.796093
20251207000220 2.786325
20251207000221 2.778999
20251207000222 2.771673
20251207000223 2.766789
20251207000224 2.764347
20251207000225 2.761905
20251207000226 2.764347
20251207000227 2.769231
20251207000228 2.771673
20251207000229 2.776557
20251207000230 2.781441
20251207000231 2.783883
20251207000232 2.783883
20251207000233 2.786325
20251207000234 2.786325
20251207000235 2.786325
20251207000236 2.786325
20251207000237 2.783883
20251207000238 2.783883
20251207000239 2.781441
20251207000240 2.781441
20251207000241 2.778999
20251207000242 2.778999
20251207000243 2.781441
20251207000244 2.783883
20251207000245 2.783883
20251207000246 2.783883
20251207000247 2.781441
20251207000248 2.776557
20251207000249 2.774115
20251207000250 2.776557
20251207000251 2.776557
20251207000252 2.774115
20251207000253 2.771673
20251207000254 2.766789
20251207000255 2.769231
20251207000256 2.769231
20251207000257 2.771673
20251207000258 2.771673
20251207000259 2.774115
20251207000300 2.766789
20251207000301 2.766789
20251207000302 2.764347
20251207000303 2.769231
20251207000304 2.774115
20251207000305 2.774115
20251207000306 2.774115
20251207000307 2.774115
20251207000308 2.774115
20251207000309 2.769231
20251207000310 2.771673
20251207000311 2.774115
20251207000312 2.778999
20251207000313 2.783883
20251207000314 2.781441
20251207000315 2.778999
20251207000316 2.781441
20251207000317 2.783883
20251207000318 2.786325
20251207000319 2.793651
20251207000320 2.800977
20251207000321 2.808303
20251207000322 2.805861
20251207000323 2.800977
20251207000324 2.805861
20251207000325 2.808303
20251207000326 2.810745
20251207000327 2.808303
20251207000328 2.805861
20251207000329 2.798535
20251207000330 2.791209
20251207000331 2.786325
20251207000332 2.786325
20251207000333 2.783883
20251207000334 2.778999
20251207000335 2.771673
20251207000336 2.769231
20251207000337 2.764347
20251207000338 2.764347
20251207000339 2.766789
20251207000340 2.769231
20251207000341 2.771673
20251207000342 2.774115
20251207000343 2.776557
20251207000344 2.774115
20251207000345 2.771673
20251207000346 2.771673
20251207000347 2.774115
20251207000348 2.774115
20251207000349 2.774115
20251207000350 2.771673
20251207000351 2.769231
20251207000352 2.764347
20251207000353 2.761905
20251207000354 2.759463
20251207000355 2.761905
20251207000356 2.764347
20251207000357 2.766789
20251207000358 2.774115
20251207000359 2.778999
20251207000400 2.781441
20251207000401 2.788767
20251207000402 2.791209
20251207000403 2.796093
20251207000404 2.803419
20251207000405 2.808303
20251207000406 2.805861
20251207000407 2.808303
20251207000408 2.803419
20251207000409 2.805861
20251207000410 2.808303
20251207000411 2.810745
20251207000412 2.810745
20251207000413 2.808303
20251207000414 2.805861
20251207000415 2.805861
20251207000416 2.805861
20251207000417 2.803419
20251207000418 2.805861
20251207000419 2.803419
20251207000420 2.793651
20251207000421 2.786325
20251207000422 2.781441
20251207000423 2.776557
20251207000424 2.774115
20251207000425 2.771673
20251207000426 2.766789
20251207000427 2.769231
20251207000428 2.766789
20251207000429 2.769231
20251207000430 2.771673
20251207000431 2.771673
20251207000432 2.778999
20251207000433 2.783883
20251207000434 2.783883
20251207000435 2.783883
20251207000436 2.786325
20251207000437 2.781441
20251207000438 2.781441
20251207000439 2.781441
20251207000440 2.778999
20251207000441 2.781441
20251207000442 2.776557
20251207000443 2.774115
20251207000444 2.769231
20251207000445 2.769231
20251207000446 2.766789
20251207000447 2.766789
20251207000448 2.764347
20251207000449 2.764347
20251207000450 2.761905
20251207000451 2.761905
20251207000452 2.759463
20251207000453 2.761905
20251207000454 2.766789
20251207000455 2.764347
20251207000456 2.764347
20251207000457 2.761905
20251207000458 2.761905
20251207000459 2.759463
20251207000500 2.764347
20251207000501 2.766789
20251207000502 2.766789
20251207000503 2.766789
20251207000504 2.764347
20251207000505 2.769231
20251207000506 2.776557
20251207000507 2.781441
20251207000508 2.781441
20251207000509 2.781441
20251207000510 2.778999
20251207000511 2.778999
20251207000512 2.778999
20251207000513 2.774115
20251207000514 2.771673
20251207000515 2.764347
20251207000516 2.759463
20251207000517 2.757021
20251207000518 2.754579
20251207000519 2.754579
20251207000520 2.754579
20251207000521 2.752137
20251207000522 2.742369
20251207000523 2.747253
20251207000524 2.749695
20251207000525 2.754579
20251207000526 2.754579
20251207000527 2.752137
20251207000528 2.752137
20251207000529 2.752137
20251207000530 2.749695
20251207000531 2.754579
20251207000532 2.764347
20251207000533 2.761905
20251207000534 2.759463
20251207000535 2.757021
20251207000536 2.759463
20251207000537 2.759463
20251207000538 2.759463
20251207000539 2.761905
20251207000540 2.759463
20251207000541 2.757021
20251207000542 2.757021
20251207000543 2.761905
20251207000544 2.759463
20251207000545 2.761905
20251207000546 2.757021
20251207000547 2.759463
20251207000548 2.757021
20251207000549 2.757021
20251207000550 2.761905
20251207000551 2.764347
20251207000552 2.761905
20251207000553 2.759463
20251207000554 2.764347
20251207000555 2.761905
20251207000556 2.766789
20251207000557 2.769231
20251207000558 2.771673
20251207000559 2.771673
20251207000600 2.766789
20251207000601 2.769231
20251207000602 2.771673
20251207000603 2.776557
20251207000604 2.776557
20251207000605 2.778999
20251207000606 2.776557
20251207000607 2.774115
20251207000608 2.774115
20251207000609 2.774115
20251207000610 2.778999
20251207000611 2.781441
20251207000612 2.778999
20251207000613 2.774115
20251207000614 2.771673
20251207000615 2.771673
20251207000616 2.769231
20251207000617 2.769231
20251207000618 2.769231
20251207000619 2.769231
20251207000620 2.769231
20251207000621 2.771673
20251207000622 2.769231
20251207000623 2.769231
20251207000624 2.766789
20251207000625 2.766789
20251207000626 2.764347
20251207000627 2.764347
20251207000628 2.764347
20251207000629 2.766789
20251207000630 2.764347
20251207000631 2.757021
20251207000632 2.757021
20251207000633 2.759463
20251207000634 2.759463
20251207000635 2.761905
20251207000636 2.764347
20251207000637 2.761905
20251207000638 2.759463
20251207000639 2.759463
20251207000640 2.764347
20251207000641 2.766789
20251207000642 2.761905
20251207000643 2.759463
20251207000644 2.761905
20251207000645 2.759463
20251207000646 2.757021
20251207000647 2.761905
20251207000648 2.764347
20251207000649 2.766789
20251207000650 2.761905
20251207000651 2.761905
20251207000652 2.761905
20251207000653 2.761905
20251207000654 2.759463
20251207000655 2.764347
20251207000656 2.766789
20251207000657 2.769231
20251207000658 2.769231
20251207000659 2.769231
20251207000700 2.771673
20251207000701 2.771673
20251207000702 2.771673
20251207000703 2.774115
20251207000704 2.774115
20251207000705 2.774115
20251207000706 2.771673
20251207000707 2.769231
20251207000708 2.766789
20251207000709 2.769231
20251207000710 2.764347
20251207000711 2.766789
20251207000712 2.771673
20251207000713 2.774115
20251207000714 2.776557
20251207000715 2.776557
20251207000716 2.781441
20251207000717 2.781441
20251207000718 2.783883
20251207000719 2.781441
20251207000720 2.776557
20251207000721 2.774115
20251207000722 2.769231
20251207000723 2.759463
20251207000724 2.757021
20251207000725 2.759463
20251207000726 2.757021
20251207000727 2.754579
20251207000728 2.754579
20251207000729 2.752137
20251207000730 2.752137
20251207000731 2.754579
20251207000732 2.757021
20251207000733 2.766789
20251207000734 2.761905
20251207000735 2.759463
20251207000736 2.759463
20251207000737 2.761905
20251207000738 2.757021
20251207000739 2.757021
20251207000740 2.759463
20251207000741 2.759463
20251207000742 2.761905
20251207000743 2.761905
20251207000744 2.764347
20251207000745 2.764347
20251207000746 2.764347
20251207000747 2.764347
20251207000748 2.766789
20251207000749 2.769231
20251207000750 2.774115
20251207000751 2.781441
20251207000752 2.788767
20251207000753 2.791209
20251207000754 2.793651
20251207000755 2.798535
20251207000756 2.800977
20251207000757 2.805861
20251207000758 2.805861
20251207000759 2.800977
20251207000800 2.796093
20251207000801 2.783883
20251207000802 2.778999
20251207000803 2.769231
20251207000804 2.764347
20251207000805 2.757021
20251207000806 2.757021
20251207000807 2.749695
20251207000808 2.747253
20251207000809 2.749695
20251207000810 2.752137
20251207000811 2.752137
20251207000812 2.752137
20251207000813 2.757021
20251207000814 2.759463
20251207000815 2.764347
20251207000816 2.764347
20251207000817 2.766789
20251207000818 2.769231
20251207000819 2.771673
20251207000820 2.766789
20251207000821 2.771673
20251207000822 2.776557
20251207000823 2.776557
20251207000824 2.774115
20251207000825 2.769231
20251207000826 2.769231
20251207000827 2.769231
20251207000828 2.771673
20251207000829 2.766789
20251207000830 2.769231
20251207000831 2.764347
20251207000832 2.757021
20251207000833 2.754579
20251207000834 2.749695
20251207000835 2.752137
20251207000836 2.752137
20251207000837 2.754579
20251207000838 2.754579
20251207000839 2.754579
20251207000840 2.754579
20251207000841 2.757021
20251207000842 2.757021
20251207000843 2.752137
20251207000844 2.757021
20251207000845 2.759463
20251207000846 2.757021
20251207000847 2.757021
20251207000848 2.754579
20251207000849 2.749695
20251207000850 2.749695
20251207000851 2.747253
20251207000852 2.749695
20251207000853 2.754579
20251207000854 2.754579
20251207000855 2.759463
20251207000856 2.759463
20251207000857 2.764347
20251207000858 2.771673
20251207000859 2.778999
20251207000900 2.778999
20251207000901 2.783883
20251207000902 2.781441
20251207000903 2.781441
20251207000904 2.781441
20251207000905 2.774115
20251207000906 2.774115
20251207000907 2.771673
20251207000908 2.766789
20251207000909 2.764347
20251207000910 2.764347
20251207000911 2.761905
20251207000912 2.761905
20251207000913 2.761905
20251207000914 2.766789
20251207000915 2.769231
20251207000916 2.766789
20251207000917 2.761905
20251207000918 2.759463
20251207000919 2.759463
20251207000920 2.759463
20251207000921 2.759463
20251207000922 2.759463
20251207000923 2.759463
20251207000924 2.757021
20251207000925 2.759463
20251207000926 2.761905
20251207000927 2.766789
20251207000928 2.769231
20251207000929 2.771673
20251207000930 2.774115
20251207000931 2.774115
20251207000932 2.774115
20251207000933 2.771673
20251207000934 2.769231
20251207000935 2.766789
20251207000936 2.761905
20251207000937 2.757021
20251207000938 2.754579
20251207000939 2.747253
20251207000940 2.742369
20251207000941 2.739927
20251207000942 2.739927
20251207000943 2.739927
20251207000944 2.737485
20251207000945 2.737485
20251207000946 2.737485
20251207000947 2.742369
20251207000948 2.744811
20251207000949 2.747253
20251207000950 2.752137
20251207000951 2.759463
20251207000952 2.759463
20251207000953 2.759463
20251207000954 2.764347
20251207000955 2.761905
20251207000956 2.764347
20251207000957 2.761905
20251207000958 2.766789
20251207000959 2.769231
20251207001000 2.769231
20251207001001 2.766789
20251207001002 2.769231
20251207001003 2.769231
20251207001004 2.771673
20251207001005 2.776557
20251207001006 2.778999
20251207001007 2.778999
20251207001008 2.774115
20251207001009 2.771673
20251207001010 2.771673
20251207001011 2.774115
20251207001012 2.774115
20251207001013 2.776557
20251207001014 2.771673
20251207001015 2.771673
20251207001016 2.771673
20251207001017 2.776557
20251207001018 2.786325
20251207001019 2.786325
20251207001020 2.786325
20251207001021 2.778999
20251207001022 2.781441
20251207001023 2.778999
20251207001024 2.778999
20251207001025 2.774115
20251207001026 2.771673
20251207001027 2.761905
20251207001028 2.757021
20251207001029 2.757021
20251207001030 2.752137
20251207001031 2.757021
20251207001032 2.754579
20251207001033 2.752137
20251207001034 2.752137
20251207001035 2.752137
20251207001036 2.752137
20251207001037 2.754579
20251207001038 2.752137
20251207001039 2.747253
20251207001040 2.749695
20251207001041 2.747253
20251207001042 2.749695
20251207001043 2.754579
20251207001044 2.752137
20251207001045 2.754579
20251207001046 2.757021
20251207001047 2.754579
20251207001048 2.747253
20251207001049 2.747253
20251207001050 2.752137
20251207001051 2.754579
20251207001052 2.757021
20251207001053 2.754579
20251207001054 2.754579
20251207001055 2.757021
20251207001056 2.754579
20251207001057 2.752137
20251207001058 2.761905
20251207001059 2.761905
20251207001100 2.759463
20251207001101 2.754579
20251207001102 2.752137
20251207001103 2.752137
20251207001104 2.757021
20251207001105 2.754579
20251207001106 2.759463
20251207001107 2.764347
20251207001108 2.769231
20251207001109 2.774115
20251207001110 2.771673
20251207001111 2.771673
20251207001112 2.774115
20251207001113 2.776557
20251207001114 2.771673
20251207001115 2.774115
20251207001116 2.771673
20251207001117 2.769231
20251207001118 2.766789
20251207001119 2.759463
20251207001120 2.761905
20251207001121 2.761905
20251207001122 2.761905
20251207001123 2.759463
20251207001124 2.761905
20251207001125 2.759463
20251207001126 2.759463
20251207001127 2.754579
20251207001128 2.752137
20251207001129 2.754579
20251207001130 2.757021
20251207001131 2.757021
20251207001132 2.754579
20251207001133 2.752137
20251207001134 2.752137
20251207001135 2.754579
20251207001136 2.754579
20251207001137 2.754579
20251207001138 2.752137
20251207001139 2.754579
20251207001140 2.754579
20251207001141 2.752137
20251207001142 2.752137
20251207001143 2.754579
20251207001144 2.754579
20251207001145 2.752137
20251207001146 2.754579
20251207001147 2.757021
20251207001148 2.757021
20251207001149 2.757021
20251207001150 2.759463
20251207001151 2.759463
20251207001152 2.759463
20251207001153 2.757021
20251207001154 2.754579
20251207001155 2.752137
20251207001156 2.747253
20251207001157 2.747253
20251207001158 2.749695
20251207001159 2.749695
20251207001200 2.747253
20251207001201 2.747253
20251207001202 2.744811
20251207001203 2.744811
20251207001204 2.747253
20251207001205 2.749695
20251207001206 2.757021
20251207001207 2.757021
20251207001208 2.759463
20251207001209 2.757021
20251207001210 2.757021
20251207001211 2.759463
20251207001212 2.759463
20251207001213 2.759463
20251207001214 2.761905
20251207001215 2.759463
20251207001216 2.752137
20251207001217 2.749695
20251207001218 2.752137
20251207001219 2.757021
20251207001220 2.759463
20251207001221 2.761905
20251207001222 2.764347
20251207001223 2.766789
20251207001224 2.764347
20251207001225 2.766789
20251207001226 2.769231
20251207001227 2.769231
20251207001228 2.764347
20251207001229 2.759463
20251207001230 2.759463
20251207001231 2.754579
20251207001232 2.749695
20251207001233 2.749695
20251207001234 2.747253
20251207001235 2.744811
20251207001236 2.747253
20251207001237 2.747253
20251207001238 2.747253
20251207001239 2.742369
20251207001240 2.742369
20251207001241 2.747253
20251207001242 2.749695
20251207001243 2.752137
20251207001244 2.752137
20251207001245 2.759463
20251207001246 2.764347
20251207001247 2.761905
20251207001248 2.764347
20251207001249 2.766789
20251207001250 2.766789
20251207001251 2.764347
20251207001252 2.766789
20251207001253 2.761905
20251207001254 2.761905
20251207001255 2.759463
20251207001256 2.754579
20251207001257 2.759463
20251207001258 2.759463
20251207001259 2.759463
20251207001300 2.759463
20251207001301 2.759463
20251207001302 2.757021
20251207001303 2.761905
20251207001304 2.759463
20251207001305 2.761905
20251207001306 2.764347
20251207001307 2.761905
20251207001308 2.761905
20251207001309 2.761905
20251207001310 2.764347
20251207001311 2.761905
20251207001312 2.764347
20251207001313 2.761905
20251207001314 2.764347
20251207001315 2.759463
20251207001316 2.757021
20251207001317 2.752137
20251207001318 2.752137
20251207001319 2.752137
20251207001320 2.754579
20251207001321 2.757021
20251207001322 2.759463
20251207001323 2.759463
20251207001324 2.761905
20251207001325 2.764347
20251207001326 2.764347
20251207001327 2.766789
20251207001328 2.769231
20251207001329 2.769231
20251207001330 2.771673
20251207001331 2.771673
20251207001332 2.771673
20251207001333 2.771673
20251207001334 2.766789
20251207001335 2.766789
20251207001336 2.766789
20251207001337 2.766789
20251207001338 2.759463
20251207001339 2.759463
20251207001340 2.757021
20251207001341 2.757021
20251207001342 2.752137
20251207001343 2.749695
20251207001344 2.749695
20251207001345 2.749695
20251207001346 2.749695
20251207001347 2.752137
20251207001348 2.757021
20251207001349 2.752137
20251207001350 2.752137
20251207001351 2.749695
20251207001352 2.749695
20251207001353 2.747253
20251207001354 2.749695
20251207001355 2.747253
20251207001356 2.744811
20251207001357 2.744811
20251207001358 2.749695
20251207001359 2.752137
20251207001400 2.749695
20251207001401 2.749695
20251207001402 2.749695
20251207001403 2.752137
20251207001404 2.744811
20251207001405 2.742369
20251207001406 2.739927
20251207001407 2.739927
20251207001408 2.739927
20251207001409 2.739927
20251207001410 2.735043
20251207001411 2.737485
20251207001412 2.737485
20251207001413 2.737485
20251207001414 2.744811
20251207001415 2.744811
20251207001416 2.744811
20251207001417 2.742369
20251207001418 2.742369
20251207001419 2.742369
20251207001420 2.744811
20251207001421 2.742369
20251207001422 2.744811
20251207001423 2.747253
20251207001424 2.749695
20251207001425 2.752137
20251207001426 2.754579
20251207001427 2.754579
20251207001428 2.752137
20251207001429 2.754579
20251207001430 2.754579
20251207001431 2.757021
20251207001432 2.757021
20251207001433 2.757021
20251207001434 2.754579
20251207001435 2.754579
20251207001436 2.752137
20251207001437 2.752137
20251207001438 2.747253
20251207001439 2.744811
20251207001440 2.744811
20251207001441 2.744811
20251207001442 2.742369
20251207001443 2.739927
20251207001444 2.737485
20251207001445 2.735043
20251207001446 2.735043
20251207001447 2.732601
20251207001448 2.735043
20251207001449 2.735043
20251207001450 2.727717
20251207001451 2.725275
20251207001452 2.720391
20251207001453 2.717949
20251207001454 2.717949
20251207001455 2.717949
20251207001456 2.717949
20251207001457 2.722833
20251207001458 2.725275
20251207001459 2.732601
20251207001500 2.742369
20251207001501 2.744811
20251207001502 2.747253
20251207001503 2.752137
20251207001504 2.754579
20251207001505 2.757021
20251207001506 2.754579
20251207001507 2.749695
20251207001508 2.744811
20251207001509 2.739927
20251207001510 2.739927
20251207001511 2.739927
20251207001512 2.742369
20251207001513 2.737485
20251207001514 2.739927
20251207001515 2.737485
20251207001516 2.739927
20251207001517 2.744811
20251207001518 2.742369
20251207001519 2.742369
20251207001520 2.742369
20251207001521 2.742369
20251207001522 2.737485
20251207001523 2.737485
20251207001524 2.737485
20251207001525 2.735043
20251207001526 2.737485
20251207001527 2.739927
20251207001528 2.744811
20251207001529 2.744811
20251207001530 2.747253
20251207001531 2.752137
20251207001532 2.754579
20251207001533 2.757021
20251207001534 2.761905
20251207001535 2.769231
20251207001536 2.774115
20251207001537 2.776557
20251207001538 2.776557
20251207001539 2.776557
20251207001540 2.778999
20251207001541 2.776557
20251207001542 2.783883
20251207001543 2.783883
20251207001544 2.781441
20251207001545 2.776557
20251207001546 2.769231
20251207001547 2.766789
20251207001548 2.766789
20251207001549 2.761905
20251207001550 2.757021
20251207001551 2.752137
20251207001552 2.742369
20251207001553 2.739927
20251207001554 2.739927
20251207001555 2.739927
20251207001556 2.739927
20251207001557 2.739927
20251207001558 2.735043
20251207001559 2.735043
20251207001600 2.737485
20251207001601 2.739927
20251207001602 2.742369
20251207001603 2.744811
20251207001604 2.742369
20251207001605 2.742369
20251207001606 2.739927
20251207001607 2.742369
20251207001608 2.749695
20251207001609 2.752137
20251207001610 2.757021
20251207001611 2.761905
20251207001612 2.764347
20251207001613 2.764347
20251207001614 2.769231
20251207001615 2.774115
20251207001616 2.774115
20251207001617 2.778999
20251207001618 2.781441
20251207001619 2.783883
20251207001620 2.781441
20251207001621 2.778999
20251207001622 2.778999
20251207001623 2.781441
20251207001624 2.778999
20251207001625 2.776557
20251207001626 2.776557
20251207001627 2.774115
20251207001628 2.766789
20251207001629 2.761905
20251207001630 2.757021
20251207001631 2.754579
20251207001632 2.749695
20251207001633 2.739927
20251207001634 2.735043
20251207001635 2.735043
20251207001636 2.735043
20251207001637 2.732601
20251207001638 2.735043
20251207001639 2.735043
20251207001640 2.737485
20251207001641 2.737485
20251207001642 2.742369
20251207001643 2.749695
20251207001644 2.752137
20251207001645 2.749695
20251207001646 2.752137
20251207001647 2.752137
20251207001648 2.749695
20251207001649 2.752137
20251207001650 2.757021
20251207001651 2.759463
20251207001652 2.761905
20251207001653 2.761905
20251207001654 2.764347
20251207001655 2.769231
20251207001656 2.766789
20251207001657 2.766789
20251207001658 2.766789
20251207001659 2.764347
20251207001700 2.759463
20251207001701 2.752137
20251207001702 2.749695
20251207001703 2.744811
20251207001704 2.739927
20251207001705 2.735043
20251207001706 2.732601
20251207001707 2.732601
20251207001708 2.730159
20251207001709 2.730159
20251207001710 2.727717
20251207001711 2.727717
20251207001712 2.725275
20251207001713 2.727717
20251207001714 2.730159
20251207001715 2.730159
20251207001716 2.732601
20251207001717 2.732601
20251207001718 2.732601
20251207001719 2.732601
20251207001720 2.737485
20251207001721 2.737485
20251207001722 2.737485
20251207001723 2.737485
20251207001724 2.735043
20251207001725 2.735043
20251207001726 2.735043
20251207001727 2.735043
20251207001728 2.737485
20251207001729 2.737485
20251207001730 2.735043
20251207001731 2.737485
20251207001732 2.735043
20251207001733 2.732601
20251207001734 2.732601
20251207001735 2.735043
20251207001736 2.739927
20251207001737 2.742369
20251207001738 2.744811
20251207001739 2.747253
20251207001740 2.747253
20251207001741 2.747253
20251207001742 2.749695
20251207001743 2.749695
20251207001744 2.749695
20251207001745 2.749695
20251207001746 2.744811
20251207001747 2.739927
20251207001748 2.739927
20251207001749 2.735043
20251207001750 2.735043
20251207001751 2.735043
20251207001752 2.739927
20251207001753 2.739927
20251207001754 2.737485
20251207001755 2.737485
20251207001756 2.737485
20251207001757 2.737485
20251207001758 2.735043
20251207001759 2.737485
20251207001800 2.737485
20251207001801 2.735043
20251207001802 2.727717
20251207001803 2.727717
20251207001804 2.730159
20251207001805 2.727717
20251207001806 2.727717
20251207001807 2.727717
20251207001808 2.730159
20251207001809 2.732601
20251207001810 2.732601
20251207001811 2.735043
20251207001812 2.737485
20251207001813 2.737485
20251207001814 2.742369
20251207001815 2.744811
20251207001816 2.744811
20251207001817 2.747253
20251207001818 2.744811
20251207001819 2.744811
20251207001820 2.749695
20251207001821 2.749695
20251207001822 2.752137
20251207001823 2.749695
20251207001824 2.747253
20251207001825 2.747253
20251207001826 2.752137
20251207001827 2.754579
20251207001828 2.757021
20251207001829 2.754579
20251207001830 2.747253
20251207001831 2.749695
20251207001832 2.749695
20251207001833 2.749695
20251207001834 2.752137
20251207001835 2.752137
20251207001836 2.759463
20251207001837 2.761905
20251207001838 2.761905
20251207001839 2.761905
20251207001840 2.766789
20251207001841 2.766789
20251207001842 2.769231
20251207001843 2.769231
20251207001844 2.771673
20251207001845 2.771673
20251207001846 2.764347
20251207001847 2.757021
20251207001848 2.757021
20251207001849 2.759463
20251207001850 2.757021
20251207001851 2.754579
20251207001852 2.754579
20251207001853 2.749695
20251207001854 2.749695
20251207001855 2.744811
20251207001856 2.742369
20251207001857 2.739927
20251207001858 2.742369
20251207001859 2.735043
20251207001900 2.732601
20251207001901 2.730159
20251207001902 2.732601
20251207001903 2.730159
20251207001904 2.730159
20251207001905 2.730159
20251207001906 2.730159
20251207001907 2.732601
20251207001908 2.730159
20251207001909 2.730159
20251207001910 2.730159
20251207001911 2.735043
20251207001912 2.735043
20251207001913 2.737485
20251207001914 2.735043
20251207001915 2.735043
20251207001916 2.737485
20251207001917 2.742369
20251207001918 2.747253
20251207001919 2.752137
20251207001920 2.757021
20251207001921 2.757021
20251207001922 2.757021
20251207001923 2.754579
20251207001924 2.757021
20251207001925 2.761905
20251207001926 2.761905
20251207001927 2.761905
20251207001928 2.761905
20251207001929 2.759463
20251207001930 2.754579
20251207001931 2.752137
20251207001932 2.752137
20251207001933 2.754579
20251207001934 2.752137
20251207001935 2.749695
20251207001936 2.747253
20251207001937 2.742369
20251207001938 2.739927
20251207001939 2.735043
20251207001940 2.732601
20251207001941 2.732601
20251207001942 2.732601
20251207001943 2.727717
20251207001944 2.727717
20251207001945 2.727717
20251207001946 2.722833
20251207001947 2.722833
20251207001948 2.722833
20251207001949 2.722833
20251207001950 2.727717
20251207001951 2.730159
20251207001952 2.727717
20251207001953 2.732601
20251207001954 2.735043
20251207001955 2.735043
20251207001956 2.737485
20251207001957 2.735043
20251207001958 2.732601
20251207001959 2.737485
20251207002000 2.735043
20251207002001 2.737485
20251207002002 2.744811
20251207002003 2.752137
20251207002004 2.749695
20251207002005 2.754579
20251207002006 2.752137
20251207002007 2.754579
20251207002008 2.754579
20251207002009 2.752137
20251207002010 2.752137
20251207002011 2.749695
20251207002012 2.742369
20251207002013 2.735043
20251207002014 2.735043
20251207002015 2.732601
20251207002016 2.730159
20251207002017 2.730159
20251207002018 2.730159
20251207002019 2.732601
20251207002020 2.732601
20251207002021 2.732601
20251207002022 2.732601
20251207002023 2.735043
20251207002024 2.735043
20251207002025 2.737485
20251207002026 2.744811
20251207002027 2.744811
20251207002028 2.747253
20251207002029 2.747253
20251207002030 2.744811
20251207002031 2.744811
20251207002032 2.747253
20251207002033 2.744811
20251207002034 2.739927
20251207002035 2.742369
20251207002036 2.739927
20251207002037 2.742369
20251207002038 2.742369
20251207002039 2.747253
20251207002040 2.747253
20251207002041 2.749695
20251207002042 2.749695
20251207002043 2.747253
20251207002044 2.749695
20251207002045 2.747253
20251207002046 2.749695
20251207002047 2.749695
20251207002048 2.747253
20251207002049 2.744811
20251207002050 2.744811
20251207002051 2.744811
20251207002052 2.742369
20251207002053 2.744811
20251207002054 2.739927
20251207002055 2.744811
20251207002056 2.744811
20251207002057 2.742369
20251207002058 2.744811
20251207002059 2.747253
20251207002100 2.749695
20251207002101 2.754579
20251207002102 2.754579
20251207002103 2.754579
20251207002104 2.757021
20251207002105 2.754579
20251207002106 2.752137
20251207002107 2.747253
20251207002108 2.742369
20251207002109 2.737485
20251207002110 2.730159
20251207002111 2.725275
20251207002112 2.722833
20251207002113 2.717949
20251207002114 2.717949
20251207002115 2.715507
20251207002116 2.717949
20251207002117 2.720391
20251207002118 2.722833
20251207002119 2.725275
20251207002120 2.727717
20251207002121 2.725275
20251207002122 2.725275
20251207002123 2.730159
20251207002124 2.727717
20251207002125 2.727717
20251207002126 2.727717
20251207002127 2.725275
20251207002128 2.722833
20251207002129 2.720391
20251207002130 2.720391
20251207002131 2.720391
20251207002132 2.722833
20251207002133 2.720391
20251207002134 2.722833
20251207002135 2.722833
20251207002136 2.720391
20251207002137 2.722833
20251207002138 2.720391
20251207002139 2.715507
20251207002140 2.713065
20251207002141 2.715507
20251207002142 2.715507
20251207002143 2.713065
20251207002144 2.710623
20251207002145 2.708181
20251207002146 2.708181
20251207002147 2.710623
20251207002148 2.710623
20251207002149 2.715507
20251207002150 2.717949
20251207002151 2.720391
20251207002152 2.720391
20251207002153 2.722833
20251207002154 2.725275
20251207002155 2.722833
20251207002156 2.727717
20251207002157 2.730159
20251207002158 2.735043
20251207002159 2.730159
20251207002200 2.737485
20251207002201 2.739927
20251207002202 2.742369
20251207002203 2.739927
20251207002204 2.742369
20251207002205 2.744811
20251207002206 2.742369
20251207002207 2.742369
20251207002208 2.739927
20251207002209 2.744811
20251207002210 2.742369
20251207002211 2.739927
20251207002212 2.739927
20251207002213 2.744811
20251207002214 2.744811
20251207002215 2.747253
20251207002216 2.749695
20251207002217 2.747253
20251207002218 2.752137
20251207002219 2.752137
20251207002220 2.749695
20251207002221 2.747253
20251207002222 2.747253
20251207002223 2.744811
20251207002224 2.744811
20251207002225 2.747253
20251207002226 2.747253
20251207002227 2.747253
20251207002228 2.742369
20251207002229 2.742369
20251207002230 2.737485
20251207002231 2.737485
20251207002232 2.735043
20251207002233 2.732601
20251207002234 2.727717
20251207002235 2.722833
20251207002236 2.725275
20251207002237 2.730159
20251207002238 2.730159
20251207002239 2.730159
20251207002240 2.730159
20251207002241 2.732601
20251207002242 2.732601
20251207002243 2.730159
20251207002244 2.732601
20251207002245 2.730159
20251207002246 2.722833
20251207002247 2.717949
20251207002248 2.715507
20251207002249 2.713065
20251207002250 2.715507
20251207002251 2.713065
20251207002252 2.713065
20251207002253 2.717949
20251207002254 2.717949
20251207002255 2.710623
20251207002256 2.715507
20251207002257 2.715507
20251207002258 2.717949
20251207002259 2.722833
20251207002300 2.725275
20251207002301 2.725275
20251207002302 2.725275
20251207002303 2.725275
20251207002304 2.725275
20251207002305 2.735043
20251207002306 2.735043
20251207002307 2.737485
20251207002308 2.735043
20251207002309 2.735043
20251207002310 2.730159
20251207002311 2.730159
20251207002312 2.732601
20251207002313 2.727717
20251207002314 2.730159
20251207002315 2.727717
20251207002316 2.727717
20251207002317 2.727717
20251207002318 2.727717
20251207002319 2.727717
20251207002320 2.727717
20251207002321 2.730159
20251207002322 2.730159
20251207002323 2.737485
20251207002324 2.739927
20251207002325 2.739927
20251207002326 2.739927
20251207002327 2.742369
20251207002328 2.742369
20251207002329 2.742369
20251207002330 2.742369
20251207002331 2.742369
20251207002332 2.742369
20251207002333 2.735043
20251207002334 2.727717
20251207002335 2.722833
20251207002336 2.722833
20251207002337 2.717949
20251207002338 2.717949
20251207002339 2.715507
20251207002340 2.717949
20251207002341 2.715507
20251207002342 2.713065
20251207002343 2.713065
20251207002344 2.715507
20251207002345 2.720391
20251207002346 2.720391
20251207002347 2.720391
20251207002348 2.720391
20251207002349 2.722833
20251207002350 2.722833
20251207002351 2.727717
20251207002352 2.727717
20251207002353 2.730159
20251207002354 2.732601
20251207002355 2.730159
20251207002356 2.732601
20251207002357 2.735043
20251207002358 2.739927
20251207002359 2.737485
20251207002400 2.742369
20251207002401 2.735043
20251207002402 2.739927
20251207002403 2.739927
20251207002404 2.739927
20251207002405 2.737485
20251207002406 2.739927
20251207002407 2.739927
20251207002408 2.737485
20251207002409 2.737485
20251207002410 2.732601
20251207002411 2.737485
20251207002412 2.730159
20251207002413 2.730159
20251207002414 2.732601
20251207002415 2.737485
20251207002416 2.735043
20251207002417 2.730159
20251207002418 2.727717
20251207002419 2.727717
20251207002420 2.727717
20251207002421 2.732601
20251207002422 2.735043
20251207002423 2.737485
20251207002424 2.737485
20251207002425 2.735043
20251207002426 2.735043
20251207002427 2.737485
20251207002428 2.739927
20251207002429 2.739927
20251207002430 2.732601
20251207002431 2.727717
20251207002432 2.722833
20251207002433 2.720391
20251207002434 2.717949
20251207002435 2.715507
20251207002436 2.713065
20251207002437 2.713065
20251207002438 2.713065
20251207002439 2.715507
20251207002440 2.715507
20251207002441 2.720391
20251207002442 2.722833
20251207002443 2.720391
20251207002444 2.720391
20251207002445 2.720391
20251207002446 2.722833
20251207002447 2.722833
20251207002448 2.725275
20251207002449 2.727717
20251207002450 2.730159
20251207002451 2.732601
20251207002452 2.735043
20251207002453 2.737485
20251207002454 2.739927
20251207002455 2.742369
20251207002456 2.742369
20251207002457 2.744811
20251207002458 2.747253
20251207002459 2.749695
20251207002500 2.752137
20251207002501 2.752137
20251207002502 2.754579
20251207002503 2.754579
20251207002504 2.754579
20251207002505 2.752137
20251207002506 2.752137
20251207002507 2.747253
20251207002508 2.742369
20251207002509 2.735043
20251207002510 2.735043
20251207002511 2.730159
20251207002512 2.727717
20251207002513 2.722833
20251207002514 2.720391
20251207002515 2.720391
20251207002516 2.720391
20251207002517 2.720391
20251207002518 2.720391
20251207002519 2.720391
20251207002520 2.720391
20251207002521 2.720391
20251207002522 2.720391
20251207002523 2.717949
20251207002524 2.720391
20251207002525 2.717949
20251207002526 2.713065
20251207002527 2.715507
20251207002528 2.713065
20251207002529 2.713065
20251207002530 2.715507
20251207002531 2.713065
20251207002532 2.713065
20251207002533 2.715507
20251207002534 2.717949
20251207002535 2.722833
20251207002536 2.727717
20251207002537 2.725275
20251207002538 2.727717
20251207002539 2.727717
20251207002540 2.727717
20251207002541 2.730159
20251207002542 2.727717
20251207002543 2.725275
20251207002544 2.722833
20251207002545 2.720391
20251207002546 2.717949
20251207002547 2.717949
20251207002548 2.717949
20251207002549 2.717949
20251207002550 2.715507
20251207002551 2.717949
20251207002552 2.722833
20251207002553 2.727717
20251207002554 2.730159
20251207002555 2.737485
20251207002556 2.742369
20251207002557 2.742369
20251207002558 2.744811
20251207002559 2.749695
20251207002600 2.752137
20251207002601 2.752137
20251207002602 2.752137
20251207002603 2.752137
20251207002604 2.749695
20251207002605 2.747253
20251207002606 2.744811
20251207002607 2.739927
20251207002608 2.735043
20251207002609 2.727717
20251207002610 2.725275
20251207002611 2.720391
20251207002612 2.717949
20251207002613 2.715507
20251207002614 2.715507
20251207002615 2.710623
20251207002616 2.710623
20251207002617 2.708181
20251207002618 2.713065
20251207002619 2.715507
20251207002620 2.715507
20251207002621 2.717949
20251207002622 2.717949
20251207002623 2.715507
20251207002624 2.715507
20251207002625 2.715507
20251207002626 2.717949
20251207002627 2.725275
20251207002628 2.725275
20251207002629 2.730159
20251207002630 2.732601
20251207002631 2.732601
20251207002632 2.732601
20251207002633 2.727717
20251207002634 2.727717
20251207002635 2.727717
20251207002636 2.725275
20251207002637 2.722833
20251207002638 2.717949
20251207002639 2.715507
20251207002640 2.713065
20251207002641 2.713065
20251207002642 2.710623
20251207002643 2.717949
20251207002644 2.715507
20251207002645 2.717949
20251207002646 2.717949
20251207002647 2.717949
20251207002648 2.720391
20251207002649 2.722833
20251207002650 2.725275
20251207002651 2.725275
20251207002652 2.725275
20251207002653 2.727717
20251207002654 2.727717
20251207002655 2.725275
20251207002656 2.725275
20251207002657 2.725275
20251207002658 2.727717
20251207002659 2.727717
20251207002700 2.725275
20251207002701 2.725275
20251207002702 2.720391
20251207002703 2.717949
20251207002704 2.720391
20251207002705 2.720391
20251207002706 2.717949
20251207002707 2.717949
20251207002708 2.717949
20251207002709 2.713065
20251207002710 2.715507
20251207002711 2.715507
20251207002712 2.717949
20251207002713 2.720391
20251207002714 2.715507
20251207002715 2.715507
20251207002716 2.715507
20251207002717 2.715507
20251207002718 2.713065
20251207002719 2.715507
20251207002720 2.713065
20251207002721 2.713065
20251207002722 2.715507
20251207002723 2.715507
20251207002724 2.717949
20251207002725 2.725275
20251207002726 2.730159
20251207002727 2.732601
20251207002728 2.732601
20251207002729 2.730159
20251207002730 2.727717
20251207002731 2.730159
20251207002732 2.722833
20251207002733 2.720391
20251207002734 2.720391
20251207002735 2.713065
20251207002736 2.710623
20251207002737 2.705739
20251207002738 2.705739
20251207002739 2.705739
20251207002740 2.708181
20251207002741 2.708181
20251207002742 2.710623
20251207002743 2.715507
20251207002744 2.717949
20251207002745 2.720391
20251207002746 2.717949
20251207002747 2.722833
20251207002748 2.725275
20251207002749 2.725275
20251207002750 2.727717
20251207002751 2.727717
20251207002752 2.727717
20251207002753 2.722833
20251207002754 2.717949
20251207002755 2.715507
20251207002756 2.713065
20251207002757 2.710623
20251207002758 2.703297
20251207002759 2.703297
20251207002800 2.698413
20251207002801 2.698413
20251207002802 2.691087
20251207002803 2.686203
20251207002804 2.691087
20251207002805 2.693529
20251207002806 2.695971
20251207002807 2.698413
20251207002808 2.708181
20251207002809 2.710623
20251207002810 2.722833
20251207002811 2.730159
20251207002812 2.742369
20251207002813 2.749695
20251207002814 2.749695
20251207002815 2.749695
20251207002816 2.749695
20251207002817 2.754579
20251207002818 2.754579
20251207002819 2.754579
20251207002820 2.747253
20251207002821 2.737485
20251207002822 2.735043
20251207002823 2.732601
20251207002824 2.730159
20251207002825 2.727717
20251207002826 2.727717
20251207002827 2.725275
20251207002828 2.720391
20251207002829 2.713065
20251207002830 2.717949
20251207002831 2.720391
20251207002832 2.727717
20251207002833 2.727717
20251207002834 2.735043
20251207002835 2.735043
20251207002836 2.735043
20251207002837 2.732601
20251207002838 2.735043
20251207002839 2.739927
20251207002840 2.727717
20251207002841 2.727717
20251207002842 2.717949
20251207002843 2.720391
20251207002844 2.717949
20251207002845 2.717949
20251207002846 2.722833
20251207002847 2.725275
20251207002848 2.725275
20251207002849 2.727717
20251207002850 2.732601
20251207002851 2.735043
20251207002852 2.737485
20251207002853 2.732601
20251207002854 2.727717
20251207002855 2.727717
20251207002856 2.725275
20251207002857 2.722833
20251207002858 2.722833
20251207002859 2.722833
20251207002900 2.722833
20251207002901 2.725275
20251207002902 2.727717
20251207002903 2.725275
20251207002904 2.727717
20251207002905 2.727717
20251207002906 2.725275
20251207002907 2.725275
20251207002908 2.725275
20251207002909 2.717949
20251207002910 2.715507
20251207002911 2.710623
20251207002912 2.705739
20251207002913 2.703297
20251207002914 2.703297
20251207002915 2.700855
20251207002916 2.698413
20251207002917 2.695971
20251207002918 2.698413
20251207002919 2.703297
20251207002920 2.703297
20251207002921 2.705739
20251207002922 2.708181
20251207002923 2.710623
20251207002924 2.715507
20251207002925 2.720391
20251207002926 2.722833
20251207002927 2.725275
20251207002928 2.725275
20251207002929 2.725275
20251207002930 2.725275
20251207002931 2.722833
20251207002932 2.722833
20251207002933 2.725275
20251207002934 2.722833
20251207002935 2.717949
20251207002936 2.713065
20251207002937 2.713065
20251207002938 2.710623
20251207002939 2.708181
20251207002940 2.708181
20251207002941 2.705739
20251207002942 2.705739
20251207002943 2.705739
20251207002944 2.700855
20251207002945 2.708181
20251207002946 2.710623
20251207002947 2.710623
20251207002948 2.713065
20251207002949 2.715507
20251207002950 2.710623
20251207002951 2.708181
20251207002952 2.705739
20251207002953 2.703297
20251207002954 2.703297
20251207002955 2.703297
20251207002956 2.700855
20251207002957 2.700855
20251207002958 2.695971
20251207002959 2.695971
20251207003000 2.698413
20251207003001 2.703297
20251207003002 2.703297
20251207003003 2.705739
20251207003004 2.703297
20251207003005 2.700855
20251207003006 2.695971
20251207003007 2.698413
20251207003008 2.698413
20251207003009 2.703297
20251207003010 2.703297
20251207003011 2.703297
20251207003012 2.705739
20251207003013 2.703297
20251207003014 2.703297
20251207003015 2.703297
20251207003016 2.708181
20251207003017 2.710623
20251207003018 2.710623
20251207003019 2.710623
20251207003020 2.708181
20251207003021 2.708181
20251207003022 2.708181
20251207003023 2.705739
20251207003024 2.705739
20251207003025 2.708181
20251207003026 2.703297
20251207003027 2.698413
20251207003028 2.703297
20251207003029 2.700855
20251207003030 2.703297
20251207003031 2.705739
20251207003032 2.705739
20251207003033 2.710623
20251207003034 2.713065
20251207003035 2.715507
20251207003036 2.717949
20251207003037 2.722833
20251207003038 2.725275
20251207003039 2.725275
20251207003040 2.727717
20251207003041 2.727717
20251207003042 2.732601
20251207003043 2.732601
20251207003044 2.732601
20251207003045 2.732601
20251207003046 2.735043
20251207003047 2.732601
20251207003048 2.730159
20251207003049 2.732601
20251207003050 2.732601
20251207003051 2.732601
20251207003052 2.735043
20251207003053 2.742369
20251207003054 2.747253
20251207003055 2.754579
20251207003056 2.759463
20251207003057 2.759463
20251207003058 2.759463
20251207003059 2.759463
20251207003100 2.759463
20251207003101 2.752137
20251207003102 2.744811
20251207003103 2.735043
20251207003104 2.727717
20251207003105 2.720391
20251207003106 2.715507
20251207003107 2.715507
20251207003108 2.713065
20251207003109 2.713065
20251207003110 2.717949
20251207003111 2.720391
20251207003112 2.725275
20251207003113 2.725275
20251207003114 2.727717
20251207003115 2.725275
20251207003116 2.725275
20251207003117 2.725275
20251207003118 2.725275
20251207003119 2.722833
20251207003120 2.722833
20251207003121 2.725275
20251207003122 2.720391
20251207003123 2.722833
20251207003124 2.722833
20251207003125 2.722833
20251207003126 2.722833
20251207003127 2.722833
20251207003128 2.717949
20251207003129 2.717949
20251207003130 2.715507
20251207003131 2.713065
20251207003132 2.710623
20251207003133 2.708181
20251207003134 2.708181
20251207003135 2.708181
20251207003136 2.705739
20251207003137 2.705739
20251207003138 2.708181
20251207003139 2.705739
20251207003140 2.703297
20251207003141 2.705739
20251207003142 2.708181
20251207003143 2.710623
20251207003144 2.710623
20251207003145 2.708181
20251207003146 2.713065
20251207003147 2.713065
20251207003148 2.715507
20251207003149 2.717949
20251207003150 2.720391
20251207003151 2.720391
20251207003152 2.722833
20251207003153 2.722833
20251207003154 2.720391
20251207003155 2.717949
20251207003156 2.713065
20251207003157 2.713065
20251207003158 2.715507
20251207003159 2.715507
20251207003200 2.715507
20251207003201 2.713065
20251207003202 2.708181
20251207003203 2.705739
20251207003204 2.705739
20251207003205 2.705739
20251207003206 2.705739
20251207003207 2.705739
20251207003208 2.703297
20251207003209 2.703297
20251207003210 2.700855
20251207003211 2.700855
20251207003212 2.708181
20251207003213 2.708181
20251207003214 2.710623
20251207003215 2.710623
20251207003216 2.710623
20251207003217 2.710623
20251207003218 2.710623
20251207003219 2.708181
20251207003220 2.708181
20251207003221 2.705739
20251207003222 2.705739
20251207003223 2.708181
20251207003224 2.708181
20251207003225 2.710623
20251207003226 2.710623
20251207003227 2.713065
20251207003228 2.713065
20251207003229 2.713065
20251207003230 2.720391
20251207003231 2.725275
20251207003232 2.725275
20251207003233 2.725275
20251207003234 2.725275
20251207003235 2.727717
20251207003236 2.725275
20251207003237 2.725275
20251207003238 2.722833
20251207003239 2.727717
20251207003240 2.720391
20251207003241 2.717949
20251207003242 2.717949
20251207003243 2.715507
20251207003244 2.717949
20251207003245 2.715507
20251207003246 2.717949
20251207003247 2.715507
20251207003248 2.720391
20251207003249 2.720391
20251207003250 2.722833
20251207003251 2.727717
20251207003252 2.727717
20251207003253 2.730159
20251207003254 2.727717
20251207003255 2.727717
20251207003256 2.727717
20251207003257 2.730159
20251207003258 2.727717
20251207003259 2.725275
20251207003300 2.725275
20251207003301 2.717949
20251207003302 2.717949
20251207003303 2.713065
20251207003304 2.715507
20251207003305 2.715507
20251207003306 2.713065
20251207003307 2.710623
20251207003308 2.708181
20251207003309 2.700855
20251207003310 2.703297
20251207003311 2.700855
20251207003312 2.703297
20251207003313 2.703297
20251207003314 2.705739
20251207003315 2.703297
20251207003316 2.705739
20251207003317 2.703297
20251207003318 2.705739
20251207003319 2.705739
20251207003320 2.705739
20251207003321 2.710623
20251207003322 2.710623
20251207003323 2.715507
20251207003324 2.713065
20251207003325 2.713065
20251207003326 2.717949
20251207003327 2.717949
20251207003328 2.720391
20251207003329 2.722833
20251207003330 2.720391
20251207003331 2.722833
20251207003332 2.720391
20251207003333 2.717949
20251207003334 2.717949
20251207003335 2.717949
20251207003336 2.713065
20251207003337 2.715507
20251207003338 2.713065
20251207003339 2.708181
20251207003340 2.710623
20251207003341 2.708181
20251207003342 2.705739
20251207003343 2.700855
20251207003344 2.700855
20251207003345 2.698413
20251207003346 2.695971
20251207003347 2.695971
20251207003348 2.693529
20251207003349 2.693529
20251207003350 2.691087
20251207003351 2.691087
20251207003352 2.693529
20251207003353 2.693529
20251207003354 2.693529
20251207003355 2.693529
20251207003356 2.695971
20251207003357 2.695971
20251207003358 2.698413
20251207003359 2.698413
20251207003400 2.700855
20251207003401 2.698413
20251207003402 2.698413
20251207003403 2.695971
20251207003404 2.693529
20251207003405 2.693529
20251207003406 2.695971
20251207003407 2.695971
20251207003408 2.698413
20251207003409 2.698413
20251207003410 2.700855
20251207003411 2.700855
20251207003412 2.700855
20251207003413 2.708181
20251207003414 2.710623
20251207003415 2.710623
20251207003416 2.710623
20251207003417 2.708181
20251207003418 2.705739
20251207003419 2.708181
20251207003420 2.708181
20251207003421 2.708181
20251207003422 2.713065
20251207003423 2.710623
20251207003424 2.710623
20251207003425 2.713065
20251207003426 2.715507
20251207003427 2.720391
20251207003428 2.725275
20251207003429 2.725275
20251207003430 2.730159
20251207003431 2.732601
20251207003432 2.732601
20251207003433 2.732601
20251207003434 2.732601
20251207003435 2.732601
20251207003436 2.732601
20251207003437 2.730159
20251207003438 2.727717
20251207003439 2.727717
20251207003440 2.720391
20251207003441 2.720391
20251207003442 2.715507
20251207003443 2.715507
20251207003444 2.715507
20251207003445 2.713065
20251207003446 2.710623
20251207003447 2.710623
20251207003448 2.710623
20251207003449 2.705739
20251207003450 2.708181
20251207003451 2.708181
20251207003452 2.710623
20251207003453 2.710623
20251207003454 2.703297
20251207003455 2.703297
20251207003456 2.705739
20251207003457 2.705739
20251207003458 2.703297
20251207003459 2.705739
20251207003500 2.703297
20251207003501 2.700855
20251207003502 2.700855
20251207003503 2.698413
20251207003504 2.700855
20251207003505 2.700855
20251207003506 2.695971
20251207003507 2.693529
20251207003508 2.693529
20251207003509 2.691087
20251207003510 2.693529
20251207003511 2.691087
20251207003512 2.691087
20251207003513 2.695971
20251207003514 2.693529
20251207003515 2.693529
20251207003516 2.698413
20251207003517 2.703297
20251207003518 2.703297
20251207003519 2.705739
20251207003520 2.705739
20251207003521 2.708181
20251207003522 2.710623
20251207003523 2.708181
20251207003524 2.713065
20251207003525 2.713065
20251207003526 2.713065
20251207003527 2.710623
20251207003528 2.710623
20251207003529 2.710623
20251207003530 2.708181
20251207003531 2.708181
20251207003532 2.710623
20251207003533 2.713065
20251207003534 2.708181
20251207003535 2.705739
20251207003536 2.705739
20251207003537 2.703297
20251207003538 2.705739
20251207003539 2.705739
20251207003540 2.708181
20251207003541 2.708181
20251207003542 2.705739
20251207003543 2.703297
20251207003544 2.700855
20251207003545 2.700855
20251207003546 2.703297
20251207003547 2.705739
20251207003548 2.705739
20251207003549 2.703297
20251207003550 2.703297
20251207003551 2.703297
20251207003552 2.698413
20251207003553 2.698413
20251207003554 2.698413
20251207003555 2.703297
20251207003556 2.705739
20251207003557 2.703297
20251207003558 2.703297
20251207003559 2.703297
20251207003600 2.703297
20251207003601 2.703297
20251207003602 2.703297
20251207003603 2.705739
20251207003604 2.705739
20251207003605 2.705739
20251207003606 2.710623
20251207003607 2.715507
20251207003608 2.717949
20251207003609 2.722833
20251207003610 2.727717
20251207003611 2.730159
20251207003612 2.730159
20251207003613 2.732601
20251207003614 2.732601
20251207003615 2.727717
20251207003616 2.720391
20251207003617 2.715507
20251207003618 2.708181
20251207003619 2.703297
20251207003620 2.698413
20251207003621 2.695971
20251207003622 2.695971
20251207003623 2.691087
20251207003624 2.688645
20251207003625 2.686203
20251207003626 2.681319
20251207003627 2.678877
20251207003628 2.678877
20251207003629 2.678877
20251207003630 2.678877
20251207003631 2.678877
20251207003632 2.681319
20251207003633 2.686203
20251207003634 2.686203
20251207003635 2.688645
20251207003636 2.695971
20251207003637 2.698413
20251207003638 2.700855
20251207003639 2.703297
20251207003640 2.703297
20251207003641 2.703297
20251207003642 2.700855
20251207003643 2.703297
20251207003644 2.703297
20251207003645 2.703297
20251207003646 2.700855
20251207003647 2.703297
20251207003648 2.703297
20251207003649 2.708181
20251207003650 2.715507
20251207003651 2.720391
20251207003652 2.725275
20251207003653 2.727717
20251207003654 2.735043
20251207003655 2.737485
20251207003656 2.739927
20251207003657 2.742369
20251207003658 2.739927
20251207003659 2.735043
20251207003700 2.727717
20251207003701 2.725275
20251207003702 2.722833
20251207003703 2.717949
20251207003704 2.713065
20251207003705 2.708181
20251207003706 2.705739
20251207003707 2.705739
20251207003708 2.705739
20251207003709 2.708181
20251207003710 2.710623
20251207003711 2.705739
20251207003712 2.703297
20251207003713 2.703297
20251207003714 2.700855
20251207003715 2.700855
20251207003716 2.700855
20251207003717 2.698413
20251207003718 2.698413
20251207003719 2.700855
20251207003720 2.703297
20251207003721 2.705739
20251207003722 2.708181
20251207003723 2.708181
20251207003724 2.710623
20251207003725 2.708181
20251207003726 2.705739
20251207003727 2.705739
20251207003728 2.703297
20251207003729 2.700855
20251207003730 2.695971
20251207003731 2.695971
20251207003732 2.691087
20251207003733 2.693529
20251207003734 2.695971
20251207003735 2.700855
20251207003736 2.700855
20251207003737 2.705739
20251207003738 2.708181
20251207003739 2.705739
20251207003740 2.705739
20251207003741 2.703297
20251207003742 2.703297
20251207003743 2.698413
20251207003744 2.698413
20251207003745 2.695971
20251207003746 2.698413
20251207003747 2.695971
20251207003748 2.693529
20251207003749 2.693529
20251207003750 2.691087
20251207003751 2.693529
20251207003752 2.695971
20251207003753 2.695971
20251207003754 2.693529
20251207003755 2.693529
20251207003756 2.691087
20251207003757 2.695971
20251207003758 2.700855
20251207003759 2.705739
20251207003800 2.715507
20251207003801 2.717949
20251207003802 2.717949
20251207003803 2.717949
20251207003804 2.715507
20251207003805 2.713065
20251207003806 2.710623
20251207003807 2.705739
20251207003808 2.700855
20251207003809 2.693529
20251207003810 2.686203
20251207003811 2.683761
20251207003812 2.678877
20251207003813 2.681319
20251207003814 2.686203
20251207003815 2.691087
20251207003816 2.693529
20251207003817 2.693529
20251207003818 2.693529
20251207003819 2.691087
20251207003820 2.698413
20251207003821 2.695971
20251207003822 2.698413
20251207003823 2.695971
20251207003824 2.695971
20251207003825 2.695971
20251207003826 2.695971
20251207003827 2.695971
20251207003828 2.695971
20251207003829 2.700855
20251207003830 2.700855
20251207003831 2.700855
20251207003832 2.700855
20251207003833 2.698413
20251207003834 2.698413
20251207003835 2.693529
20251207003836 2.693529
20251207003837 2.695971
20251207003838 2.693529
20251207003839 2.693529
20251207003840 2.693529
20251207003841 2.693529
20251207003842 2.695971
20251207003843 2.693529
20251207003844 2.695971
20251207003845 2.698413
20251207003846 2.698413
20251207003847 2.698413
20251207003848 2.698413
20251207003849 2.698413
20251207003850 2.693529
20251207003851 2.691087
20251207003852 2.691087
20251207003853 2.688645
20251207003854 2.686203
20251207003855 2.683761
20251207003856 2.686203
20251207003857 2.686203
20251207003858 2.683761
20251207003859 2.683761
20251207003900 2.683761
20251207003901 2.683761
20251207003902 2.686203
20251207003903 2.691087
20251207003904 2.691087
20251207003905 2.691087
20251207003906 2.688645
20251207003907 2.691087
20251207003908 2.695971
20251207003909 2.698413
20251207003910 2.700855
20251207003911 2.703297
20251207003912 2.700855
20251207003913 2.698413
20251207003914 2.695971
20251207003915 2.700855
20251207003916 2.700855
20251207003917 2.695971
20251207003918 2.693529
20251207003919 2.693529
20251207003920 2.693529
20251207003921 2.691087
20251207003922 2.693529
20251207003923 2.698413
20251207003924 2.710623
20251207003925 2.715507
20251207003926 2.722833
20251207003927 2.725275
20251207003928 2.720391
20251207003929 2.720391
20251207003930 2.715507
20251207003931 2.715507
20251207003932 2.715507
20251207003933 2.710623
20251207003934 2.698413
20251207003935 2.691087
20251207003936 2.683761
20251207003937 2.681319
20251207003938 2.686203
20251207003939 2.683761
20251207003940 2.686203
20251207003941 2.688645
20251207003942 2.686203
20251207003943 2.686203
20251207003944 2.691087
20251207003945 2.686203
20251207003946 2.683761
20251207003947 2.683761
20251207003948 2.681319
20251207003949 2.681319
20251207003950 2.681319
20251207003951 2.676435
20251207003952 2.676435
20251207003953 2.673993
20251207003954 2.671551
20251207003955 2.671551
20251207003956 2.671551
20251207003957 2.671551
20251207003958 2.671551
20251207003959 2.671551
20251207004000 2.671551
20251207004001 2.673993
20251207004002 2.678877
20251207004003 2.681319
20251207004004 2.683761
20251207004005 2.686203
20251207004006 2.691087
20251207004007 2.693529
20251207004008 2.695971
20251207004009 2.695971
20251207004010 2.695971
20251207004011 2.693529
20251207004012 2.691087
20251207004013 2.686203
20251207004014 2.683761
20251207004015 2.681319
20251207004016 2.676435
20251207004017 2.673993
20251207004018 2.673993
20251207004019 2.671551
20251207004020 2.669109
20251207004021 2.666667
20251207004022 2.669109
20251207004023 2.673993
20251207004024 2.676435
20251207004025 2.678877
20251207004026 2.681319
20251207004027 2.686203
20251207004028 2.688645
20251207004029 2.691087
20251207004030 2.693529
20251207004031 2.693529
20251207004032 2.691087
20251207004033 2.691087
20251207004034 2.691087
20251207004035 2.691087
20251207004036 2.688645
20251207004037 2.678877
20251207004038 2.676435
20251207004039 2.678877
20251207004040 2.681319
20251207004041 2.681319
20251207004042 2.681319
20251207004043 2.681319
20251207004044 2.678877
20251207004045 2.678877
20251207004046 2.678877
20251207004047 2.683761
20251207004048 2.683761
20251207004049 2.678877
20251207004050 2.676435
20251207004051 2.678877
20251207004052 2.681319
20251207004053 2.678877
20251207004054 2.673993
20251207004055 2.678877
20251207004056 2.678877
20251207004057 2.681319
20251207004058 2.681319
20251207004059 2.681319
20251207004100 2.686203
20251207004101 2.688645
20251207004102 2.691087
20251207004103 2.695971
20251207004104 2.703297
20251207004105 2.698413
20251207004106 2.700855
20251207004107 2.698413
20251207004108 2.695971
20251207004109 2.695971
20251207004110 2.693529
20251207004111 2.688645
20251207004112 2.683761
20251207004113 2.681319
20251207004114 2.681319
20251207004115 2.686203
20251207004116 2.683761
20251207004117 2.686203
20251207004118 2.688645
20251207004119 2.688645
20251207004120 2.691087
20251207004121 2.693529
20251207004122 2.695971
20251207004123 2.695971
20251207004124 2.698413
20251207004125 2.695971
20251207004126 2.695971
20251207004127 2.695971
20251207004128 2.693529
20251207004129 2.693529
20251207004130 2.693529
20251207004131 2.691087
20251207004132 2.688645
20251207004133 2.686203
20251207004134 2.686203
20251207004135 2.688645
20251207004136 2.686203
20251207004137 2.688645
20251207004138 2.691087
20251207004139 2.688645
20251207004140 2.683761
20251207004141 2.686203
20251207004142 2.686203
20251207004143 2.686203
20251207004144 2.678877
20251207004145 2.676435
20251207004146 2.676435
20251207004147 2.676435
20251207004148 2.673993
20251207004149 2.676435
20251207004150 2.678877
20251207004151 2.681319
20251207004152 2.681319
20251207004153 2.688645
20251207004154 2.691087
20251207004155 2.693529
20251207004156 2.693529
20251207004157 2.693529
20251207004158 2.691087
20251207004159 2.688645
20251207004200 2.688645
20251207004201 2.683761
20251207004202 2.683761
20251207004203 2.676435
20251207004204 2.678877
20251207004205 2.678877
20251207004206 2.681319
20251207004207 2.681319
20251207004208 2.683761
20251207004209 2.686203
20251207004210 2.688645
20251207004211 2.693529
20251207004212 2.698413
20251207004213 2.700855
20251207004214 2.700855
20251207004215 2.700855
20251207004216 2.700855
20251207004217 2.698413
20251207004218 2.703297
20251207004219 2.705739
20251207004220 2.703297
20251207004221 2.698413
20251207004222 2.693529
20251207004223 2.693529
20251207004224 2.693529
20251207004225 2.695971
20251207004226 2.698413
20251207004227 2.698413
20251207004228 2.693529
20251207004229 2.691087
20251207004230 2.691087
20251207004231 2.691087
20251207004232 2.691087
20251207004233 2.695971
20251207004234 2.693529
20251207004235 2.693529
20251207004236 2.686203
20251207004237 2.688645
20251207004238 2.695971
20251207004239 2.700855
20251207004240 2.705739
20251207004241 2.708181
20251207004242 2.710623
20251207004243 2.708181
20251207004244 2.710623
20251207004245 2.710623
20251207004246 2.717949
20251207004247 2.715507
20251207004248 2.710623
20251207004249 2.705739
20251207004250 2.703297
20251207004251 2.703297
20251207004252 2.698413
20251207004253 2.700855
20251207004254 2.698413
20251207004255 2.691087
20251207004256 2.686203
20251207004257 2.686203
20251207004258 2.683761
20251207004259 2.683761
20251207004300 2.683761
20251207004301 2.681319
20251207004302 2.683761
20251207004303 2.681319
20251207004304 2.683761
20251207004305 2.688645
20251207004306 2.688645
20251207004307 2.693529
20251207004308 2.698413
20251207004309 2.698413
20251207004310 2.695971
20251207004311 2.693529
20251207004312 2.691087
20251207004313 2.691087
20251207004314 2.691087
20251207004315 2.686203
20251207004316 2.686203
20251207004317 2.683761
20251207004318 2.681319
20251207004319 2.681319
20251207004320 2.683761
20251207004321 2.683761
20251207004322 2.683761
20251207004323 2.681319
20251207004324 2.676435
20251207004325 2.678877
20251207004326 2.678877
20251207004327 2.681319
20251207004328 2.681319
20251207004329 2.681319
20251207004330 2.678877
20251207004331 2.678877
20251207004332 2.686203
20251207004333 2.686203
20251207004334 2.688645
20251207004335 2.691087
20251207004336 2.691087
20251207004337 2.693529
20251207004338 2.693529
20251207004339 2.693529
20251207004340 2.688645
20251207004341 2.691087
20251207004342 2.691087
20251207004343 2.693529
20251207004344 2.693529
20251207004345 2.693529
20251207004346 2.693529
20251207004347 2.693529
20251207004348 2.693529
20251207004349 2.693529
20251207004350 2.695971
20251207004351 2.695971
20251207004352 2.693529
20251207004353 2.691087
20251207004354 2.686203
20251207004355 2.683761
20251207004356 2.678877
20251207004357 2.676435
20251207004358 2.669109
20251207004359 2.666667
20251207004400 2.664225
20251207004401 2.664225
20251207004402 2.666667
20251207004403 2.666667
20251207004404 2.671551
20251207004405 2.673993
20251207004406 2.676435
20251207004407 2.676435
20251207004408 2.681319
20251207004409 2.681319
20251207004410 2.678877
20251207004411 2.676435
20251207004412 2.676435
20251207004413 2.671551
20251207004414 2.669109
20251207004415 2.671551
20251207004416 2.669109
20251207004417 2.669109
20251207004418 2.671551
20251207004419 2.671551
20251207004420 2.673993
20251207004421 2.671551
20251207004422 2.673993
20251207004423 2.678877
20251207004424 2.681319
20251207004425 2.681319
20251207004426 2.688645
20251207004427 2.686203
20251207004428 2.686203
20251207004429 2.686203
20251207004430 2.686203
20251207004431 2.686203
20251207004432 2.686203
20251207004433 2.688645
20251207004434 2.683761
20251207004435 2.683761
20251207004436 2.678877
20251207004437 2.676435
20251207004438 2.676435
20251207004439 2.676435
20251207004440 2.676435
20251207004441 2.678877
20251207004442 2.681319
20251207004443 2.681319
20251207004444 2.686203
20251207004445 2.691087
20251207004446 2.695971
20251207004447 2.703297
20251207004448 2.710623
20251207004449 2.710623
20251207004450 2.708181
20251207004451 2.708181
20251207004452 2.703297
20251207004453 2.700855
20251207004454 2.693529
20251207004455 2.688645
20251207004456 2.686203
20251207004457 2.678877
20251207004458 2.678877
20251207004459 2.678877
20251207004500 2.681319
20251207004501 2.683761
20251207004502 2.683761
20251207004503 2.681319
20251207004504 2.686203
20251207004505 2.683761
20251207004506 2.683761
20251207004507 2.683761
20251207004508 2.681319
20251207004509 2.678877
20251207004510 2.676435
20251207004511 2.676435
20251207004512 2.676435
20251207004513 2.681319
20251207004514 2.676435
20251207004515 2.681319
20251207004516 2.681319
20251207004517 2.683761
20251207004518 2.683761
20251207004519 2.688645
20251207004520 2.688645
20251207004521 2.686203
20251207004522 2.683761
20251207004523 2.681319
20251207004524 2.681319
20251207004525 2.681319
20251207004526 2.681319
20251207004527 2.678877
20251207004528 2.676435
20251207004529 2.676435
20251207004530 2.673993
20251207004531 2.673993
20251207004532 2.673993
20251207004533 2.673993
20251207004534 2.676435
20251207004535 2.678877
20251207004536 2.676435
20251207004537 2.678877
20251207004538 2.678877
20251207004539 2.678877
20251207004540 2.678877
20251207004541 2.681319
20251207004542 2.681319
20251207004543 2.681319
20251207004544 2.678877
20251207004545 2.678877
20251207004546 2.676435
20251207004547 2.673993
20251207004548 2.671551
20251207004549 2.671551
20251207004550 2.673993
20251207004551 2.673993
20251207004552 2.671551
20251207004553 2.673993
20251207004554 2.673993
20251207004555 2.673993
20251207004556 2.671551
20251207004557 2.673993
20251207004558 2.673993
20251207004559 2.673993
20251207004600 2.671551
20251207004601 2.671551
20251207004602 2.676435
20251207004603 2.678877
20251207004604 2.681319
20251207004605 2.681319
20251207004606 2.683761
20251207004607 2.686203
20251207004608 2.693529
20251207004609 2.695971
20251207004610 2.698413
20251207004611 2.693529
20251207004612 2.693529
20251207004613 2.691087
20251207004614 2.686203
20251207004615 2.683761
20251207004616 2.683761
20251207004617 2.678877
20251207004618 2.676435
20251207004619 2.676435
20251207004620 2.673993
20251207004621 2.676435
20251207004622 2.676435
20251207004623 2.678877
20251207004624 2.678877
20251207004625 2.681319
20251207004626 2.678877
20251207004627 2.676435
20251207004628 2.676435
20251207004629 2.676435
20251207004630 2.676435
20251207004631 2.678877
20251207004632 2.676435
20251207004633 2.673993
20251207004634 2.676435
20251207004635 2.673993
20251207004636 2.673993
20251207004637 2.673993
20251207004638 2.671551
20251207004639 2.669109
20251207004640 2.666667
20251207004641 2.664225
20251207004642 2.661783
20251207004643 2.661783
20251207004644 2.659341
20251207004645 2.654457
20251207004646 2.654457
20251207004647 2.652015
20251207004648 2.652015
20251207004649 2.652015
20251207004650 2.659341
20251207004651 2.661783
20251207004652 2.664225
20251207004653 2.659341
20251207004654 2.661783
20251207004655 2.666667
20251207004656 2.666667
20251207004657 2.666667
20251207004658 2.669109
20251207004659 2.669109
20251207004700 2.664225
20251207004701 2.666667
20251207004702 2.664225
20251207004703 2.666667
20251207004704 2.671551
20251207004705 2.673993
20251207004706 2.678877
20251207004707 2.681319
20251207004708 2.681319
20251207004709 2.681319
20251207004710 2.683761
20251207004711 2.678877
20251207004712 2.676435
20251207004713 2.676435
20251207004714 2.671551
20251207004715 2.669109
20251207004716 2.666667
20251207004717 2.664225
20251207004718 2.664225
20251207004719 2.661783
20251207004720 2.664225
20251207004721 2.666667
20251207004722 2.669109
20251207004723 2.671551
20251207004724 2.673993
20251207004725 2.673993
20251207004726 2.673993
20251207004727 2.671551
20251207004728 2.669109
20251207004729 2.671551
20251207004730 2.671551
20251207004731 2.673993
20251207004732 2.676435
20251207004733 2.673993
20251207004734 2.671551
20251207004735 2.669109
20251207004736 2.669109
20251207004737 2.671551
20251207004738 2.671551
20251207004739 2.676435
20251207004740 2.676435
20251207004741 2.673993
20251207004742 2.673993
20251207004743 2.678877
20251207004744 2.681319
20251207004745 2.683761
20251207004746 2.688645
20251207004747 2.693529
20251207004748 2.695971
20251207004749 2.693529
20251207004750 2.691087
20251207004751 2.688645
20251207004752 2.686203
20251207004753 2.681319
20251207004754 2.678877
20251207004755 2.681319
20251207004756 2.681319
20251207004757 2.678877
20251207004758 2.678877
20251207004759 2.681319
20251207004800 2.681319
20251207004801 2.681319
20251207004802 2.683761
20251207004803 2.681319
20251207004804 2.681319
20251207004805 2.681319
20251207004806 2.676435
20251207004807 2.676435
20251207004808 2.669109
20251207004809 2.664225
20251207004810 2.664225
20251207004811 2.664225
20251207004812 2.664225
20251207004813 2.666667
20251207004814 2.664225
20251207004815 2.661783
20251207004816 2.661783
20251207004817 2.661783
20251207004818 2.661783
20251207004819 2.661783
20251207004820 2.664225
20251207004821 2.666667
20251207004822 2.666667
20251207004823 2.666667
20251207004824 2.669109
20251207004825 2.669109
20251207004826 2.666667
20251207004827 2.669109
20251207004828 2.671551
20251207004829 2.676435
20251207004830 2.676435
20251207004831 2.673993
20251207004832 2.671551
20251207004833 2.673993
20251207004834 2.669109
20251207004835 2.671551
20251207004836 2.671551
20251207004837 2.669109
20251207004838 2.669109
20251207004839 2.664225
20251207004840 2.664225
20251207004841 2.661783
20251207004842 2.664225
20251207004843 2.659341
20251207004844 2.661783
20251207004845 2.659341
20251207004846 2.659341
20251207004847 2.661783
20251207004848 2.659341
20251207004849 2.656899
20251207004850 2.654457
20251207004851 2.654457
20251207004852 2.656899
20251207004853 2.661783
20251207004854 2.661783
20251207004855 2.669109
20251207004856 2.671551
20251207004857 2.671551
20251207004858 2.676435
20251207004859 2.681319
20251207004900 2.686203
20251207004901 2.686203
20251207004902 2.691087
20251207004903 2.688645
20251207004904 2.688645
20251207004905 2.683761
20251207004906 2.683761
20251207004907 2.683761
20251207004908 2.688645
20251207004909 2.688645
20251207004910 2.688645
20251207004911 2.691087
20251207004912 2.691087
20251207004913 2.688645
20251207004914 2.686203
20251207004915 2.688645
20251207004916 2.691087
20251207004917 2.691087
20251207004918 2.691087
20251207004919 2.693529
20251207004920 2.698413
20251207004921 2.693529
20251207004922 2.693529
20251207004923 2.698413
20251207004924 2.700855
20251207004925 2.700855
20251207004926 2.698413
20251207004927 2.700855
20251207004928 2.698413
20251207004929 2.693529
20251207004930 2.686203
20251207004931 2.688645
20251207004932 2.686203
20251207004933 2.683761
20251207004934 2.683761
20251207004935 2.683761
20251207004936 2.678877
20251207004937 2.673993
20251207004938 2.673993
20251207004939 2.676435
20251207004940 2.676435
20251207004941 2.673993
20251207004942 2.673993
20251207004943 2.676435
20251207004944 2.673993
20251207004945 2.671551
20251207004946 2.671551
20251207004947 2.676435
20251207004948 2.678877
20251207004949 2.673993
20251207004950 2.678877
20251207004951 2.676435
20251207004952 2.678877
20251207004953 2.683761
20251207004954 2.681319
20251207004955 2.681319
20251207004956 2.681319
20251207004957 2.681319
20251207004958 2.676435
20251207004959 2.678877
20251207005000 2.671551
20251207005001 2.676435
20251207005002 2.671551
20251207005003 2.666667
20251207005004 2.669109
20251207005005 2.671551
20251207005006 2.671551
20251207005007 2.671551
20251207005008 2.669109
20251207005009 2.671551
20251207005010 2.671551
20251207005011 2.666667
20251207005012 2.671551
20251207005013 2.673993
20251207005014 2.673993
20251207005015 2.671551
20251207005016 2.669109
20251207005017 2.671551
20251207005018 2.673993
20251207005019 2.669109
20251207005020 2.669109
20251207005021 2.669109
20251207005022 2.659341
20251207005023 2.656899
20251207005024 2.654457
20251207005025 2.656899
20251207005026 2.656899
20251207005027 2.654457
20251207005028 2.652015
20251207005029 2.647131
20251207005030 2.649573
20251207005031 2.652015
20251207005032 2.656899
20251207005033 2.661783
20251207005034 2.664225
20251207005035 2.661783
20251207005036 2.664225
20251207005037 2.666667
20251207005038 2.666667
20251207005039 2.671551
20251207005040 2.671551
20251207005041 2.669109
20251207005042 2.671551
20251207005043 2.666667
20251207005044 2.664225
20251207005045 2.661783
20251207005046 2.661783
20251207005047 2.659341
20251207005048 2.661783
20251207005049 2.661783
20251207005050 2.661783
20251207005051 2.656899
20251207005052 2.656899
20251207005053 2.659341
20251207005054 2.661783
20251207005055 2.661783
20251207005056 2.664225
20251207005057 2.666667
20251207005058 2.664225
20251207005059 2.666667
20251207005100 2.669109
20251207005101 2.671551
20251207005102 2.673993
20251207005103 2.676435
20251207005104 2.676435
20251207005105 2.676435
20251207005106 2.673993
20251207005107 2.671551
20251207005108 2.671551
20251207005109 2.669109
20251207005110 2.666667
20251207005111 2.666667
20251207005112 2.664225
20251207005113 2.661783
20251207005114 2.661783
20251207005115 2.659341
20251207005116 2.656899
20251207005117 2.659341
20251207005118 2.661783
20251207005119 2.661783
20251207005120 2.664225
20251207005121 2.661783
20251207005122 2.664225
20251207005123 2.666667
20251207005124 2.671551
20251207005125 2.673993
20251207005126 2.671551
20251207005127 2.671551
20251207005128 2.671551
20251207005129 2.673993
20251207005130 2.669109
20251207005131 2.673993
20251207005132 2.671551
20251207005133 2.671551
20251207005134 2.669109
20251207005135 2.671551
20251207005136 2.673993
20251207005137 2.671551
20251207005138 2.671551
20251207005139 2.669109
20251207005140 2.671551
20251207005141 2.671551
20251207005142 2.673993
20251207005143 2.671551
20251207005144 2.671551
20251207005145 2.669109
20251207005146 2.669109
20251207005147 2.671551
20251207005148 2.671551
20251207005149 2.671551
20251207005150 2.669109
20251207005151 2.669109
20251207005152 2.671551
20251207005153 2.671551
20251207005154 2.671551
20251207005155 2.669109
20251207005156 2.671551
20251207005157 2.669109
20251207005158 2.669109
20251207005159 2.671551
20251207005200 2.671551
20251207005201 2.669109
20251207005202 2.669109
20251207005203 2.669109
20251207005204 2.669109
20251207005205 2.671551
20251207005206 2.666667
20251207005207 2.664225
20251207005208 2.664225
20251207005209 2.661783
20251207005210 2.664225
20251207005211 2.664225
20251207005212 2.661783
20251207005213 2.659341
20251207005214 2.661783
20251207005215 2.659341
20251207005216 2.666667
20251207005217 2.666667
20251207005218 2.669109
20251207005219 2.669109
20251207005220 2.666667
20251207005221 2.669109
20251207005222 2.666667
20251207005223 2.669109
20251207005224 2.671551
20251207005225 2.671551
20251207005226 2.671551
20251207005227 2.669109
20251207005228 2.669109
20251207005229 2.671551
20251207005230 2.673993
20251207005231 2.673993
20251207005232 2.676435
20251207005233 2.673993
20251207005234 2.671551
20251207005235 2.669109
20251207005236 2.666667
20251207005237 2.666667
20251207005238 2.666667
20251207005239 2.664225
20251207005240 2.664225
20251207005241 2.664225
20251207005242 2.664225
20251207005243 2.664225
20251207005244 2.669109
20251207005245 2.666667
20251207005246 2.661783
20251207005247 2.664225
20251207005248 2.664225
20251207005249 2.664225
20251207005250 2.664225
20251207005251 2.661783
20251207005252 2.661783
20251207005253 2.659341
20251207005254 2.656899
20251207005255 2.661783
20251207005256 2.659341
20251207005257 2.659341
20251207005258 2.661783
20251207005259 2.661783
20251207005300 2.659341
20251207005301 2.666667
20251207005302 2.669109
20251207005303 2.671551
20251207005304 2.671551
20251207005305 2.669109
20251207005306 2.673993
20251207005307 2.673993
20251207005308 2.673993
20251207005309 2.669109
20251207005310 2.666667
20251207005311 2.664225
20251207005312 2.664225
20251207005313 2.659341
20251207005314 2.661783
20251207005315 2.659341
20251207005316 2.659341
20251207005317 2.661783
20251207005318 2.661783
20251207005319 2.664225
20251207005320 2.664225
20251207005321 2.666667
20251207005322 2.666667
20251207005323 2.669109
20251207005324 2.673993
20251207005325 2.676435
20251207005326 2.676435
20251207005327 2.676435
20251207005328 2.676435
20251207005329 2.678877
20251207005330 2.683761
20251207005331 2.681319
20251207005332 2.681319
20251207005333 2.678877
20251207005334 2.673993
20251207005335 2.671551
20251207005336 2.669109
20251207005337 2.666667
20251207005338 2.666667
20251207005339 2.666667
20251207005340 2.661783
20251207005341 2.661783
20251207005342 2.661783
20251207005343 2.661783
20251207005344 2.661783
20251207005345 2.664225
20251207005346 2.664225
20251207005347 2.669109
20251207005348 2.669109
20251207005349 2.669109
20251207005350 2.669109
20251207005351 2.669109
20251207005352 2.666667
20251207005353 2.666667
20251207005354 2.666667
20251207005355 2.661783
20251207005356 2.664225
20251207005357 2.659341
20251207005358 2.659341
20251207005359 2.656899
20251207005400 2.654457
20251207005401 2.656899
20251207005402 2.659341
20251207005403 2.659341
20251207005404 2.656899
20251207005405 2.659341
20251207005406 2.656899
20251207005407 2.656899
20251207005408 2.654457
20251207005409 2.656899
20251207005410 2.656899
20251207005411 2.656899
20251207005412 2.659341
20251207005413 2.661783
20251207005414 2.664225
20251207005415 2.666667
20251207005416 2.671551
20251207005417 2.671551
20251207005418 2.671551
20251207005419 2.671551
20251207005420 2.673993
20251207005421 2.671551
20251207005422 2.669109
20251207005423 2.666667
20251207005424 2.664225
20251207005425 2.664225
20251207005426 2.659341
20251207005427 2.659341
20251207005428 2.659341
20251207005429 2.654457
20251207005430 2.654457
20251207005431 2.656899
20251207005432 2.659341
20251207005433 2.659341
20251207005434 2.661783
20251207005435 2.659341
20251207005436 2.664225
20251207005437 2.669109
20251207005438 2.673993
20251207005439 2.678877
20251207005440 2.681319
20251207005441 2.683761
20251207005442 2.683761
20251207005443 2.683761
20251207005444 2.686203
20251207005445 2.686203
20251207005446 2.683761
20251207005447 2.681319
20251207005448 2.673993
20251207005449 2.669109
20251207005450 2.669109
20251207005451 2.664225
20251207005452 2.661783
20251207005453 2.656899
20251207005454 2.652015
20251207005455 2.652015
20251207005456 2.652015
20251207005457 2.652015
20251207005458 2.652015
20251207005459 2.649573
20251207005500 2.644689
20251207005501 2.642247
20251207005502 2.644689
20251207005503 2.642247
20251207005504 2.647131
20251207005505 2.644689
20251207005506 2.644689
20251207005507 2.642247
20251207005508 2.644689
20251207005509 2.644689
20251207005510 2.647131
20251207005511 2.649573
20251207005512 2.647131
20251207005513 2.649573
20251207005514 2.647131
20251207005515 2.649573
20251207005516 2.647131
20251207005517 2.644689
20251207005518 2.634921
20251207005519 2.637363
20251207005520 2.639805
20251207005521 2.639805
20251207005522 2.639805
20251207005523 2.642247
20251207005524 2.642247
20251207005525 2.642247
20251207005526 2.644689
20251207005527 2.649573
20251207005528 2.659341
20251207005529 2.659341
20251207005530 2.656899
20251207005531 2.661783
20251207005532 2.664225
20251207005533 2.664225
20251207005534 2.664225
20251207005535 2.666667
20251207005536 2.664225
20251207005537 2.661783
20251207005538 2.661783
20251207005539 2.661783
20251207005540 2.664225
20251207005541 2.661783
20251207005542 2.659341
20251207005543 2.659341
20251207005544 2.661783
20251207005545 2.656899
20251207005546 2.659341
20251207005547 2.659341
20251207005548 2.659341
20251207005549 2.659341
20251207005550 2.659341
20251207005551 2.659341
20251207005552 2.656899
20251207005553 2.656899
20251207005554 2.654457
20251207005555 2.654457
20251207005556 2.654457
20251207005557 2.656899
20251207005558 2.654457
20251207005559 2.656899
20251207005600 2.652015
20251207005601 2.652015
20251207005602 2.654457
20251207005603 2.654457
20251207005604 2.656899
20251207005605 2.656899
20251207005606 2.654457
20251207005607 2.656899
20251207005608 2.659341
20251207005609 2.656899
20251207005610 2.659341
20251207005611 2.661783
20251207005612 2.661783
20251207005613 2.661783
20251207005614 2.664225
20251207005615 2.666667
20251207005616 2.671551
20251207005617 2.673993
20251207005618 2.671551
20251207005619 2.673993
20251207005620 2.673993
20251207005621 2.671551
20251207005622 2.671551
20251207005623 2.669109
20251207005624 2.666667
20251207005625 2.666667
20251207005626 2.666667
20251207005627 2.661783
20251207005628 2.661783
20251207005629 2.661783
20251207005630 2.659341
20251207005631 2.661783
20251207005632 2.661783
20251207005633 2.664225
20251207005634 2.669109
20251207005635 2.669109
20251207005636 2.664225
20251207005637 2.661783
20251207005638 2.659341
20251207005639 2.656899
20251207005640 2.654457
20251207005641 2.652015
20251207005642 2.647131
20251207005643 2.642247
20251207005644 2.644689
20251207005645 2.639805
20251207005646 2.639805
20251207005647 2.639805
20251207005648 2.642247
20251207005649 2.642247
20251207005650 2.639805
20251207005651 2.639805
20251207005652 2.639805
20251207005653 2.639805
20251207005654 2.637363
20251207005655 2.639805
20251207005656 2.639805
20251207005657 2.639805
20251207005658 2.642247
20251207005659 2.642247
20251207005700 2.647131
20251207005701 2.647131
20251207005702 2.649573
20251207005703 2.652015
20251207005704 2.652015
20251207005705 2.654457
20251207005706 2.656899
20251207005707 2.659341
20251207005708 2.656899
20251207005709 2.654457
20251207005710 2.652015
20251207005711 2.656899
20251207005712 2.656899
20251207005713 2.659341
20251207005714 2.661783
20251207005715 2.661783
20251207005716 2.659341
20251207005717 2.659341
20251207005718 2.659341
20251207005719 2.659341
20251207005720 2.661783
20251207005721 2.661783
20251207005722 2.664225
20251207005723 2.664225
20251207005724 2.669109
20251207005725 2.666667
20251207005726 2.666667
20251207005727 2.666667
20251207005728 2.669109
20251207005729 2.666667
20251207005730 2.666667
20251207005731 2.664225
20251207005732 2.661783
20251207005733 2.664225
20251207005734 2.656899
20251207005735 2.656899
20251207005736 2.654457
20251207005737 2.652015
20251207005738 2.652015
20251207005739 2.656899
20251207005740 2.659341
20251207005741 2.659341
20251207005742 2.659341
20251207005743 2.654457
20251207005744 2.654457
20251207005745 2.652015
20251207005746 2.652015
20251207005747 2.652015
20251207005748 2.649573
20251207005749 2.644689
20251207005750 2.644689
20251207005751 2.642247
20251207005752 2.642247
20251207005753 2.644689
20251207005754 2.649573
20251207005755 2.652015
20251207005756 2.654457
20251207005757 2.654457
20251207005758 2.654457
20251207005759 2.654457
20251207005800 2.654457
20251207005801 2.654457
20251207005802 2.649573
20251207005803 2.649573
20251207005804 2.644689
20251207005805 2.644689
20251207005806 2.642247
20251207005807 2.642247
20251207005808 2.644689
20251207005809 2.642247
20251207005810 2.642247
20251207005811 2.644689
20251207005812 2.644689
20251207005813 2.642247
20251207005814 2.647131
20251207005815 2.649573
20251207005816 2.649573
20251207005817 2.647131
20251207005818 2.644689
20251207005819 2.642247
20251207005820 2.642247
20251207005821 2.642247
20251207005822 2.642247
20251207005823 2.639805
20251207005824 2.639805
20251207005825 2.642247
20251207005826 2.637363
20251207005827 2.634921
20251207005828 2.639805
20251207005829 2.642247
20251207005830 2.642247
20251207005831 2.642247
20251207005832 2.644689
20251207005833 2.649573
20251207005834 2.644689
20251207005835 2.647131
20251207005836 2.647131
20251207005837 2.647131
20251207005838 2.644689
20251207005839 2.644689
20251207005840 2.644689
20251207005841 2.639805
20251207005842 2.642247
20251207005843 2.642247
20251207005844 2.644689
20251207005845 2.639805
20251207005846 2.639805
20251207005847 2.644689
20251207005848 2.647131
20251207005849 2.644689
20251207005850 2.644689
20251207005851 2.644689
20251207005852 2.639805
20251207005853 2.639805
20251207005854 2.637363
20251207005855 2.639805
20251207005856 2.642247
20251207005857 2.637363
20251207005858 2.637363
20251207005859 2.639805
20251207005900 2.637363
20251207005901 2.639805
20251207005902 2.639805
20251207005903 2.642247
20251207005904 2.639805
20251207005905 2.639805
20251207005906 2.639805
20251207005907 2.639805
20251207005908 2.644689
20251207005909 2.647131
20251207005910 2.654457
20251207005911 2.656899
20251207005912 2.661783
20251207005913 2.664225
20251207005914 2.671551
20251207005915 2.673993
20251207005916 2.676435
20251207005917 2.673993
20251207005918 2.669109
20251207005919 2.671551
20251207005920 2.664225
20251207005921 2.661783
20251207005922 2.656899
20251207005923 2.649573
20251207005924 2.644689
20251207005925 2.642247
20251207005926 2.642247
20251207005927 2.639805
20251207005928 2.644689
20251207005929 2.642247
20251207005930 2.642247
20251207005931 2.642247
20251207005932 2.644689
20251207005933 2.644689
20251207005934 2.647131
20251207005935 2.647131
20251207005936 2.642247
20251207005937 2.644689
20251207005938 2.644689
20251207005939 2.639805
20251207005940 2.639805
20251207005941 2.642247
20251207005942 2.639805
20251207005943 2.644689
20251207005944 2.644689
20251207005945 2.644689
20251207005946 2.647131
20251207005947 2.642247
20251207005948 2.644689
20251207005949 2.647131
20251207005950 2.642247
20251207005951 2.642247
20251207005952 2.639805
20251207005953 2.639805
20251207005954 2.639805
20251207005955 2.639805
20251207005956 2.639805
20251207005957 2.639805
20251207005958 2.637363
20251207005959 2.637363
20251207010000 2.642247
20251207010001 2.644689
20251207010002 2.649573
20251207010003 2.647131
20251207010004 2.644689
20251207010005 2.639805
20251207010006 2.639805
20251207010007 2.642247
20251207010008 2.642247
20251207010009 2.644689
20251207010010 2.642247
20251207010011 2.639805
20251207010012 2.634921
20251207010013 2.634921
20251207010014 2.639805
20251207010015 2.637363
20251207010016 2.634921
20251207010017 2.637363
20251207010018 2.637363
20251207010019 2.637363
20251207010020 2.637363
20251207010021 2.637363
20251207010022 2.639805
20251207010023 2.639805
20251207010024 2.637363
20251207010025 2.639805
20251207010026 2.644689
20251207010027 2.642247
20251207010028 2.642247
20251207010029 2.642247
20251207010030 2.644689
20251207010031 2.644689
20251207010032 2.642247
20251207010033 2.647131
20251207010034 2.642247
20251207010035 2.642247
20251207010036 2.639805
20251207010037 2.639805
20251207010038 2.642247
20251207010039 2.639805
20251207010040 2.639805
20251207010041 2.642247
20251207010042 2.642247
20251207010043 2.639805
20251207010044 2.642247
20251207010045 2.642247
20251207010046 2.644689
20251207010047 2.644689
20251207010048 2.642247
20251207010049 2.642247
20251207010050 2.642247
20251207010051 2.642247
20251207010052 2.642247
20251207010053 2.644689
20251207010054 2.649573
20251207010055 2.652015
20251207010056 2.652015
20251207010057 2.659341
20251207010058 2.664225
20251207010059 2.669109
20251207010100 2.671551
20251207010101 2.673993
20251207010102 2.676435
20251207010103 2.681319
20251207010104 2.683761
20251207010105 2.686203
20251207010106 2.691087
20251207010107 2.691087
20251207010108 2.691087
20251207010109 2.691087
20251207010110 2.691087
20251207010111 2.693529
20251207010112 2.691087
20251207010113 2.688645
20251207010114 2.686203
20251207010115 2.683761
20251207010116 2.678877
20251207010117 2.673993
20251207010118 2.676435
20251207010119 2.678877
20251207010120 2.678877
20251207010121 2.673993
20251207010122 2.673993
20251207010123 2.673993
20251207010124 2.669109
20251207010125 2.671551
20251207010126 2.671551
20251207010127 2.676435
20251207010128 2.671551
20251207010129 2.673993
20251207010130 2.676435
20251207010131 2.681319
20251207010132 2.681319
20251207010133 2.681319
20251207010134 2.683761
20251207010135 2.688645
20251207010136 2.681319
20251207010137 2.676435
20251207010138 2.673993
20251207010139 2.671551
20251207010140 2.669109
20251207010141 2.666667
20251207010142 2.661783
20251207010143 2.661783
20251207010144 2.661783
20251207010145 2.656899
20251207010146 2.664225
20251207010147 2.664225
20251207010148 2.664225
20251207010149 2.664225
20251207010150 2.661783
20251207010151 2.659341
20251207010152 2.664225
20251207010153 2.659341
20251207010154 2.656899
20251207010155 2.659341
20251207010156 2.661783
20251207010157 2.661783
20251207010158 2.661783
20251207010159 2.661783
20251207010200 2.664225
20251207010201 2.664225
20251207010202 2.666667
20251207010203 2.671551
20251207010204 2.673993
20251207010205 2.671551
20251207010206 2.669109
20251207010207 2.671551
20251207010208 2.669109
20251207010209 2.673993
20251207010210 2.671551
20251207010211 2.669109
20251207010212 2.664225
20251207010213 2.656899
20251207010214 2.654457
20251207010215 2.652015
20251207010216 2.654457
20251207010217 2.652015
20251207010218 2.649573
20251207010219 2.647131
20251207010220 2.644689
20251207010221 2.644689
20251207010222 2.642247
20251207010223 2.639805
20251207010224 2.639805
20251207010225 2.639805
20251207010226 2.634921
20251207010227 2.632479
20251207010228 2.632479
20251207010229 2.632479
20251207010230 2.632479
20251207010231 2.632479
20251207010232 2.634921
20251207010233 2.637363
20251207010234 2.634921
20251207010235 2.634921
20251207010236 2.637363
20251207010237 2.639805
20251207010238 2.639805
20251207010239 2.637363
20251207010240 2.637363
20251207010241 2.637363
20251207010242 2.637363
20251207010243 2.634921
20251207010244 2.637363
20251207010245 2.637363
20251207010246 2.634921
20251207010247 2.632479
20251207010248 2.632479
20251207010249 2.634921
20251207010250 2.634921
20251207010251 2.632479
20251207010252 2.634921
20251207010253 2.637363
20251207010254 2.639805
20251207010255 2.639805
20251207010256 2.642247
20251207010257 2.644689
20251207010258 2.644689
20251207010259 2.644689
20251207010300 2.647131
20251207010301 2.647131
20251207010302 2.644689
20251207010303 2.639805
20251207010304 2.639805
20251207010305 2.639805
20251207010306 2.639805
20251207010307 2.639805
20251207010308 2.639805
20251207010309 2.637363
20251207010310 2.634921
20251207010311 2.634921
20251207010312 2.637363
20251207010313 2.644689
20251207010314 2.642247
20251207010315 2.644689
20251207010316 2.642247
20251207010317 2.639805
20251207010318 2.637363
20251207010319 2.637363
20251207010320 2.634921
20251207010321 2.637363
20251207010322 2.632479
20251207010323 2.630037
20251207010324 2.627595
20251207010325 2.627595
20251207010326 2.632479
20251207010327 2.632479
20251207010328 2.634921
20251207010329 2.634921
20251207010330 2.634921
20251207010331 2.634921
20251207010332 2.637363
20251207010333 2.637363
20251207010334 2.639805
20251207010335 2.637363
20251207010336 2.637363
20251207010337 2.637363
20251207010338 2.634921
20251207010339 2.637363
20251207010340 2.637363
20251207010341 2.639805
20251207010342 2.637363
20251207010343 2.634921
20251207010344 2.637363
20251207010345 2.634921
20251207010346 2.634921
20251207010347 2.630037
20251207010348 2.630037
20251207010349 2.627595
20251207010350 2.625153
20251207010351 2.622711
20251207010352 2.625153
20251207010353 2.625153
20251207010354 2.625153
20251207010355 2.622711
20251207010356 2.620269
20251207010357 2.625153
20251207010358 2.630037
20251207010359 2.630037
20251207010400 2.630037
20251207010401 2.632479
20251207010402 2.632479
20251207010403 2.637363
20251207010404 2.637363
20251207010405 2.637363
20251207010406 2.637363
20251207010407 2.634921
20251207010408 2.632479
20251207010409 2.632479
20251207010410 2.632479
20251207010411 2.627595
20251207010412 2.627595
20251207010413 2.622711
20251207010414 2.617827
20251207010415 2.617827
20251207010416 2.617827
20251207010417 2.620269
20251207010418 2.620269
20251207010419 2.617827
20251207010420 2.617827
20251207010421 2.620269
20251207010422 2.620269
20251207010423 2.620269
20251207010424 2.625153
20251207010425 2.625153
20251207010426 2.627595
20251207010427 2.627595
20251207010428 2.627595
20251207010429 2.632479
20251207010430 2.632479
20251207010431 2.637363
20251207010432 2.642247
20251207010433 2.642247
20251207010434 2.639805
20251207010435 2.637363
20251207010436 2.634921
20251207010437 2.634921
20251207010438 2.634921
20251207010439 2.632479
20251207010440 2.632479
20251207010441 2.625153
20251207010442 2.617827
20251207010443 2.615385
20251207010444 2.617827
20251207010445 2.620269
20251207010446 2.620269
20251207010447 2.617827
20251207010448 2.617827
20251207010449 2.615385
20251207010450 2.615385
20251207010451 2.617827
20251207010452 2.620269
20251207010453 2.622711
20251207010454 2.622711
20251207010455 2.617827
20251207010456 2.617827
20251207010457 2.620269
20251207010458 2.620269
20251207010459 2.620269
20251207010500 2.620269
20251207010501 2.620269
20251207010502 2.620269
20251207010503 2.620269
20251207010504 2.615385
20251207010505 2.617827
20251207010506 2.615385
20251207010507 2.615385
20251207010508 2.617827
20251207010509 2.620269
20251207010510 2.617827
20251207010511 2.617827
20251207010512 2.620269
20251207010513 2.617827
20251207010514 2.617827
20251207010515 2.617827
20251207010516 2.620269
20251207010517 2.617827
20251207010518 2.617827
20251207010519 2.617827
20251207010520 2.620269
20251207010521 2.622711
20251207010522 2.622711
20251207010523 2.625153
20251207010524 2.630037
20251207010525 2.630037
20251207010526 2.630037
20251207010527 2.630037
20251207010528 2.630037
20251207010529 2.632479
20251207010530 2.632479
20251207010531 2.630037
20251207010532 2.630037
20251207010533 2.627595
20251207010534 2.625153
20251207010535 2.622711
20251207010536 2.625153
20251207010537 2.622711
20251207010538 2.622711
20251207010539 2.620269
20251207010540 2.620269
20251207010541 2.622711
20251207010542 2.622711
20251207010543 2.622711
20251207010544 2.625153
20251207010545 2.627595
20251207010546 2.630037
20251207010547 2.625153
20251207010548 2.625153
20251207010549 2.627595
20251207010550 2.627595
20251207010551 2.625153
20251207010552 2.625153
20251207010553 2.625153
20251207010554 2.625153
20251207010555 2.622711
20251207010556 2.620269
20251207010557 2.630037
20251207010558 2.630037
20251207010559 2.627595
20251207010600 2.627595
20251207010601 2.627595
20251207010602 2.627595
20251207010603 2.627595
20251207010604 2.630037
20251207010605 2.630037
20251207010606 2.630037
20251207010607 2.627595
20251207010608 2.632479
20251207010609 2.637363
20251207010610 2.639805
20251207010611 2.644689
20251207010612 2.642247
20251207010613 2.644689
20251207010614 2.647131
20251207010615 2.654457
20251207010616 2.659341
20251207010617 2.661783
20251207010618 2.656899
20251207010619 2.654457
20251207010620 2.656899
20251207010621 2.656899
20251207010622 2.656899
20251207010623 2.659341
20251207010624 2.654457
20251207010625 2.656899
20251207010626 2.654457
20251207010627 2.652015
20251207010628 2.649573
20251207010629 2.652015
20251207010630 2.647131
20251207010631 2.644689
20251207010632 2.642247
20251207010633 2.637363
20251207010634 2.639805
20251207010635 2.632479
20251207010636 2.627595
20251207010637 2.625153
20251207010638 2.627595
20251207010639 2.627595
20251207010640 2.627595
20251207010641 2.627595
20251207010642 2.627595
20251207010643 2.627595
20251207010644 2.622711
20251207010645 2.625153
20251207010646 2.627595
20251207010647 2.627595
20251207010648 2.625153
20251207010649 2.627595
20251207010650 2.625153
20251207010651 2.625153
20251207010652 2.622711
20251207010653 2.625153
20251207010654 2.630037
20251207010655 2.634921
20251207010656 2.639805
20251207010657 2.644689
20251207010658 2.652015
20251207010659 2.654457
20251207010700 2.656899
20251207010701 2.659341
20251207010702 2.664225
20251207010703 2.664225
20251207010704 2.666667
20251207010705 2.664225
20251207010706 2.661783
20251207010707 2.661783
20251207010708 2.659341
20251207010709 2.654457
20251207010710 2.652015
20251207010711 2.652015
20251207010712 2.647131
20251207010713 2.644689
20251207010714 2.639805
20251207010715 2.639805
20251207010716 2.637363
20251207010717 2.630037
20251207010718 2.625153
20251207010719 2.625153
20251207010720 2.625153
20251207010721 2.620269
20251207010722 2.620269
20251207010723 2.620269
20251207010724 2.620269
20251207010725 2.622711
20251207010726 2.622711
20251207010727 2.622711
20251207010728 2.622711
20251207010729 2.620269
20251207010730 2.617827
20251207010731 2.620269
20251207010732 2.620269
20251207010733 2.620269
20251207010734 2.620269
20251207010735 2.617827
20251207010736 2.620269
20251207010737 2.622711
20251207010738 2.622711
20251207010739 2.622711
20251207010740 2.622711
20251207010741 2.620269
20251207010742 2.620269
20251207010743 2.617827
20251207010744 2.615385
20251207010745 2.615385
20251207010746 2.615385
20251207010747 2.612943
20251207010748 2.612943
20251207010749 2.617827
20251207010750 2.622711
20251207010751 2.627595
20251207010752 2.627595
20251207010753 2.630037
20251207010754 2.630037
20251207010755 2.630037
20251207010756 2.630037
20251207010757 2.630037
20251207010758 2.627595
20251207010759 2.630037
20251207010800 2.625153
20251207010801 2.622711
20251207010802 2.620269
20251207010803 2.617827
20251207010804 2.617827
20251207010805 2.612943
20251207010806 2.612943
20251207010807 2.612943
20251207010808 2.612943
20251207010809 2.612943
20251207010810 2.612943
20251207010811 2.612943
20251207010812 2.612943
20251207010813 2.615385
20251207010814 2.625153
20251207010815 2.630037
20251207010816 2.634921
20251207010817 2.632479
20251207010818 2.632479
20251207010819 2.630037
20251207010820 2.627595
20251207010821 2.630037
20251207010822 2.627595
20251207010823 2.622711
20251207010824 2.615385
20251207010825 2.612943
20251207010826 2.610501
20251207010827 2.608059
20251207010828 2.610501
20251207010829 2.612943
20251207010830 2.612943
20251207010831 2.615385
20251207010832 2.615385
20251207010833 2.617827
20251207010834 2.620269
20251207010835 2.625153
20251207010836 2.625153
20251207010837 2.630037
20251207010838 2.630037
20251207010839 2.632479
20251207010840 2.634921
20251207010841 2.634921
20251207010842 2.637363
20251207010843 2.637363
20251207010844 2.639805
20251207010845 2.637363
20251207010846 2.639805
20251207010847 2.637363
20251207010848 2.630037
20251207010849 2.630037
20251207010850 2.632479
20251207010851 2.630037
20251207010852 2.632479
20251207010853 2.634921
20251207010854 2.634921
20251207010855 2.634921
20251207010856 2.632479
20251207010857 2.634921
20251207010858 2.639805
20251207010859 2.637363
20251207010900 2.637363
20251207010901 2.637363
20251207010902 2.634921
20251207010903 2.630037
20251207010904 2.627595
20251207010905 2.627595
20251207010906 2.630037
20251207010907 2.625153
20251207010908 2.622711
20251207010909 2.620269
20251207010910 2.617827
20251207010911 2.615385
20251207010912 2.615385
20251207010913 2.617827
20251207010914 2.617827
20251207010915 2.615385
20251207010916 2.610501
20251207010917 2.615385
20251207010918 2.620269
20251207010919 2.617827
20251207010920 2.615385
20251207010921 2.615385
20251207010922 2.620269
20251207010923 2.620269
20251207010924 2.617827
20251207010925 2.620269
20251207010926 2.620269
20251207010927 2.615385
20251207010928 2.615385
20251207010929 2.615385
20251207010930 2.615385
20251207010931 2.612943
20251207010932 2.610501
20251207010933 2.608059
20251207010934 2.608059
20251207010935 2.610501
20251207010936 2.605617
20251207010937 2.610501
20251207010938 2.608059
20251207010939 2.608059
20251207010940 2.612943
20251207010941 2.608059
20251207010942 2.608059
20251207010943 2.608059
20251207010944 2.610501
20251207010945 2.608059
20251207010946 2.608059
20251207010947 2.608059
20251207010948 2.610501
20251207010949 2.612943
20251207010950 2.610501
20251207010951 2.617827
20251207010952 2.620269
20251207010953 2.625153
20251207010954 2.627595
20251207010955 2.627595
20251207010956 2.627595
20251207010957 2.632479
20251207010958 2.634921
20251207010959 2.634921
20251207011000 2.632479
20251207011001 2.632479
20251207011002 2.622711
20251207011003 2.622711
20251207011004 2.622711
20251207011005 2.625153
20251207011006 2.627595
20251207011007 2.627595
20251207011008 2.627595
20251207011009 2.622711
20251207011010 2.622711
20251207011011 2.625153
20251207011012 2.632479
20251207011013 2.630037
20251207011014 2.627595
20251207011015 2.627595
20251207011016 2.625153
20251207011017 2.625153
20251207011018 2.625153
20251207011019 2.627595
20251207011020 2.625153
20251207011021 2.622711
20251207011022 2.625153
20251207011023 2.622711
20251207011024 2.625153
20251207011025 2.627595
20251207011026 2.627595
20251207011027 2.627595
20251207011028 2.627595
20251207011029 2.627595
20251207011030 2.627595
20251207011031 2.632479
20251207011032 2.630037
20251207011033 2.627595
20251207011034 2.625153
20251207011035 2.622711
20251207011036 2.620269
20251207011037 2.617827
20251207011038 2.612943
20251207011039 2.612943
20251207011040 2.615385
20251207011041 2.612943
20251207011042 2.615385
20251207011043 2.617827
20251207011044 2.622711
20251207011045 2.620269
20251207011046 2.620269
20251207011047 2.620269
20251207011048 2.622711
20251207011049 2.625153
20251207011050 2.625153
20251207011051 2.625153
20251207011052 2.625153
20251207011053 2.627595
20251207011054 2.625153
20251207011055 2.625153
20251207011056 2.630037
20251207011057 2.634921
20251207011058 2.634921
20251207011059 2.634921
20251207011100 2.634921
20251207011101 2.634921
20251207011102 2.634921
20251207011103 2.632479
20251207011104 2.634921
20251207011105 2.634921
20251207011106 2.630037
20251207011107 2.627595
20251207011108 2.627595
20251207011109 2.622711
20251207011110 2.622711
20251207011111 2.625153
20251207011112 2.625153
20251207011113 2.622711
20251207011114 2.620269
20251207011115 2.622711
20251207011116 2.627595
20251207011117 2.630037
20251207011118 2.627595
20251207011119 2.632479
20251207011120 2.632479
20251207011121 2.630037
20251207011122 2.630037
20251207011123 2.630037
20251207011124 2.630037
20251207011125 2.625153
20251207011126 2.622711
20251207011127 2.615385
20251207011128 2.615385
20251207011129 2.610501
20251207011130 2.608059
20251207011131 2.608059
20251207011132 2.608059
20251207011133 2.608059
20251207011134 2.608059
20251207011135 2.610501
20251207011136 2.610501
20251207011137 2.615385
20251207011138 2.615385
20251207011139 2.615385
20251207011140 2.615385
20251207011141 2.615385
20251207011142 2.612943
20251207011143 2.612943
20251207011144 2.612943
20251207011145 2.610501
20251207011146 2.615385
20251207011147 2.612943
20251207011148 2.612943
20251207011149 2.612943
20251207011150 2.612943
20251207011151 2.608059
20251207011152 2.608059
20251207011153 2.608059
20251207011154 2.610501
20251207011155 2.608059
20251207011156 2.608059
20251207011157 2.605617
20251207011158 2.603175
20251207011159 2.603175
20251207011200 2.603175
20251207011201 2.605617
20251207011202 2.612943
20251207011203 2.615385
20251207011204 2.612943
20251207011205 2.617827
20251207011206 2.617827
20251207011207 2.622711
20251207011208 2.625153
20251207011209 2.630037
20251207011210 2.632479
20251207011211 2.632479
20251207011212 2.632479
20251207011213 2.630037
20251207011214 2.625153
20251207011215 2.620269
20251207011216 2.617827
20251207011217 2.617827
20251207011218 2.617827
20251207011219 2.617827
20251207011220 2.617827
20251207011221 2.617827
20251207011222 2.617827
20251207011223 2.620269
20251207011224 2.630037
20251207011225 2.630037
20251207011226 2.632479
20251207011227 2.630037
20251207011228 2.627595
20251207011229 2.625153
20251207011230 2.625153
20251207011231 2.625153
20251207011232 2.620269
20251207011233 2.617827
20251207011234 2.615385
20251207011235 2.615385
20251207011236 2.610501
20251207011237 2.610501
20251207011238 2.608059
20251207011239 2.608059
20251207011240 2.605617
20251207011241 2.605617
20251207011242 2.608059
20251207011243 2.608059
20251207011244 2.605617
20251207011245 2.610501
20251207011246 2.610501
20251207011247 2.612943
20251207011248 2.620269
20251207011249 2.622711
20251207011250 2.620269
20251207011251 2.620269
20251207011252 2.620269
20251207011253 2.617827
20251207011254 2.617827
20251207011255 2.615385
20251207011256 2.612943
20251207011257 2.610501
20251207011258 2.608059
20251207011259 2.605617
20251207011300 2.608059
20251207011301 2.605617
20251207011302 2.605617
20251207011303 2.608059
20251207011304 2.605617
20251207011305 2.603175
20251207011306 2.603175
20251207011307 2.605617
20251207011308 2.608059
20251207011309 2.605617
20251207011310 2.603175
20251207011311 2.600733
20251207011312 2.600733
20251207011313 2.600733
20251207011314 2.600733
20251207011315 2.603175
20251207011316 2.600733
20251207011317 2.598291
20251207011318 2.598291
20251207011319 2.598291
20251207011320 2.598291
20251207011321 2.598291
20251207011322 2.598291
20251207011323 2.600733
20251207011324 2.600733
20251207011325 2.598291
20251207011326 2.598291
20251207011327 2.600733
20251207011328 2.598291
20251207011329 2.598291
20251207011330 2.600733
20251207011331 2.598291
20251207011332 2.598291
20251207011333 2.598291
20251207011334 2.595849
20251207011335 2.598291
20251207011336 2.600733
20251207011337 2.598291
20251207011338 2.603175
20251207011339 2.600733
20251207011340 2.600733
20251207011341 2.603175
20251207011342 2.603175
20251207011343 2.603175
20251207011344 2.603175
20251207011345 2.603175
20251207011346 2.603175
20251207011347 2.603175
20251207011348 2.603175
20251207011349 2.600733
20251207011350 2.600733
20251207011351 2.600733
20251207011352 2.598291
20251207011353 2.600733
20251207011354 2.598291
20251207011355 2.595849
20251207011356 2.595849
20251207011357 2.595849
20251207011358 2.595849
20251207011359 2.595849
20251207011400 2.595849
20251207011401 2.593407
20251207011402 2.593407
20251207011403 2.593407
20251207011404 2.593407
20251207011405 2.598291
20251207011406 2.598291
20251207011407 2.600733
20251207011408 2.603175
20251207011409 2.603175
20251207011410 2.605617
20251207011411 2.605617
20251207011412 2.608059
20251207011413 2.610501
20251207011414 2.612943
20251207011415 2.612943
20251207011416 2.610501
20251207011417 2.608059
20251207011418 2.605617
20251207011419 2.608059
20251207011420 2.608059
20251207011421 2.610501
20251207011422 2.610501
20251207011423 2.610501
20251207011424 2.612943
20251207011425 2.615385
20251207011426 2.617827
20251207011427 2.617827
20251207011428 2.617827
20251207011429 2.615385
20251207011430 2.615385
20251207011431 2.615385
20251207011432 2.612943
20251207011433 2.610501
20251207011434 2.610501
20251207011435 2.608059
20251207011436 2.610501
20251207011437 2.615385
20251207011438 2.620269
20251207011439 2.622711
20251207011440 2.627595
20251207011441 2.630037
20251207011442 2.637363
20251207011443 2.644689
20251207011444 2.649573
20251207011445 2.652015
20251207011446 2.656899
20251207011447 2.659341
20251207011448 2.661783
20251207011449 2.669109
20251207011450 2.669109
20251207011451 2.671551
20251207011452 2.671551
20251207011453 2.673993
20251207011454 2.676435
20251207011455 2.676435
20251207011456 2.671551
20251207011457 2.676435
20251207011458 2.673993
20251207011459 2.671551
20251207011500 2.669109
20251207011501 2.664225
20251207011502 2.664225
20251207011503 2.654457
20251207011504 2.647131
20251207011505 2.644689
20251207011506 2.639805
20251207011507 2.627595
20251207011508 2.622711
20251207011509 2.615385
20251207011510 2.610501
20251207011511 2.608059
20251207011512 2.608059
20251207011513 2.605617
20251207011514 2.605617
20251207011515 2.608059
20251207011516 2.612943
20251207011517 2.615385
20251207011518 2.617827
20251207011519 2.617827
20251207011520 2.620269
20251207011521 2.620269
20251207011522 2.617827
20251207011523 2.620269
20251207011524 2.620269
20251207011525 2.617827
20251207011526 2.612943
20251207011527 2.612943
20251207011528 2.612943
20251207011529 2.612943
20251207011530 2.608059
20251207011531 2.608059
20251207011532 2.608059
20251207011533 2.608059
20251207011534 2.608059
20251207011535 2.608059
20251207011536 2.608059
20251207011537 2.605617
20251207011538 2.605617
20251207011539 2.605617
20251207011540 2.608059
20251207011541 2.612943
20251207011542 2.612943
20251207011543 2.615385
20251207011544 2.625153
20251207011545 2.632479
20251207011546 2.642247
20251207011547 2.642247
20251207011548 2.644689
20251207011549 2.647131
20251207011550 2.647131
20251207011551 2.644689
20251207011552 2.644689
20251207011553 2.644689
20251207011554 2.634921
20251207011555 2.627595
20251207011556 2.620269
20251207011557 2.625153
20251207011558 2.622711
20251207011559 2.620269
20251207011600 2.620269
20251207011601 2.617827
20251207011602 2.620269
20251207011603 2.620269
20251207011604 2.620269
20251207011605 2.617827
20251207011606 2.612943
20251207011607 2.610501
20251207011608 2.608059
20251207011609 2.608059
20251207011610 2.605617
20251207011611 2.610501
20251207011612 2.605617
20251207011613 2.608059
20251207011614 2.605617
20251207011615 2.605617
20251207011616 2.608059
20251207011617 2.605617
20251207011618 2.605617
20251207011619 2.608059
20251207011620 2.610501
20251207011621 2.605617
20251207011622 2.605617
20251207011623 2.605617
20251207011624 2.603175
20251207011625 2.600733
20251207011626 2.603175
20251207011627 2.603175
20251207011628 2.600733
20251207011629 2.598291
20251207011630 2.600733
20251207011631 2.600733
20251207011632 2.600733
20251207011633 2.600733
20251207011634 2.600733
20251207011635 2.603175
20251207011636 2.603175
20251207011637 2.603175
20251207011638 2.605617
20251207011639 2.605617
20251207011640 2.600733
20251207011641 2.598291
20251207011642 2.598291
20251207011643 2.598291
20251207011644 2.595849
20251207011645 2.593407
20251207011646 2.593407
20251207011647 2.590965
20251207011648 2.590965
20251207011649 2.590965
20251207011650 2.595849
20251207011651 2.598291
20251207011652 2.600733
20251207011653 2.600733
20251207011654 2.603175
20251207011655 2.600733
20251207011656 2.600733
20251207011657 2.603175
20251207011658 2.603175
20251207011659 2.605617
20251207011700 2.603175
20251207011701 2.603175
20251207011702 2.600733
20251207011703 2.598291
20251207011704 2.600733
20251207011705 2.598291
20251207011706 2.598291
20251207011707 2.593407
20251207011708 2.593407
20251207011709 2.590965
20251207011710 2.590965
20251207011711 2.588523
20251207011712 2.590965
20251207011713 2.590965
20251207011714 2.588523
20251207011715 2.593407
20251207011716 2.590965
20251207011717 2.595849
20251207011718 2.598291
20251207011719 2.603175
20251207011720 2.603175
20251207011721 2.605617
20251207011722 2.600733
20251207011723 2.600733
20251207011724 2.603175
20251207011725 2.600733
20251207011726 2.600733
20251207011727 2.600733
20251207011728 2.600733
20251207011729 2.598291
20251207011730 2.598291
20251207011731 2.595849
20251207011732 2.598291
20251207011733 2.600733
20251207011734 2.598291
20251207011735 2.598291
20251207011736 2.600733
20251207011737 2.600733
20251207011738 2.600733
20251207011739 2.598291
20251207011740 2.598291
20251207011741 2.598291
20251207011742 2.595849
20251207011743 2.595849
20251207011744 2.598291
20251207011745 2.595849
20251207011746 2.593407
20251207011747 2.590965
20251207011748 2.590965
20251207011749 2.590965
20251207011750 2.588523
20251207011751 2.588523
20251207011752 2.588523
20251207011753 2.588523
20251207011754 2.588523
20251207011755 2.590965
20251207011756 2.593407
20251207011757 2.593407
20251207011758 2.595849
20251207011759 2.593407
20251207011800 2.593407
20251207011801 2.598291
20251207011802 2.600733
20251207011803 2.600733
20251207011804 2.600733
20251207011805 2.605617
20251207011806 2.610501
20251207011807 2.612943
20251207011808 2.615385
20251207011809 2.620269
20251207011810 2.622711
20251207011811 2.622711
20251207011812 2.617827
20251207011813 2.615385
20251207011814 2.615385
20251207011815 2.612943
20251207011816 2.605617
20251207011817 2.603175
20251207011818 2.595849
20251207011819 2.593407
20251207011820 2.593407
20251207011821 2.590965
20251207011822 2.590965
20251207011823 2.593407
20251207011824 2.590965
20251207011825 2.588523
20251207011826 2.590965
20251207011827 2.588523
20251207011828 2.590965
20251207011829 2.590965
20251207011830 2.590965
20251207011831 2.590965
20251207011832 2.590965
20251207011833 2.590965
20251207011834 2.593407
20251207011835 2.595849
20251207011836 2.595849
20251207011837 2.593407
20251207011838 2.593407
20251207011839 2.595849
20251207011840 2.595849
20251207011841 2.600733
20251207011842 2.600733
20251207011843 2.600733
20251207011844 2.603175
20251207011845 2.600733
20251207011846 2.600733
20251207011847 2.603175
20251207011848 2.605617
20251207011849 2.600733
20251207011850 2.598291
20251207011851 2.595849
20251207011852 2.598291
20251207011853 2.598291
20251207011854 2.595849
20251207011855 2.593407
20251207011856 2.590965
20251207011857 2.595849
20251207011858 2.598291
20251207011859 2.598291
20251207011900 2.600733
20251207011901 2.598291
20251207011902 2.600733
20251207011903 2.600733
20251207011904 2.600733
20251207011905 2.600733
20251207011906 2.600733
20251207011907 2.598291
20251207011908 2.598291
20251207011909 2.603175
20251207011910 2.603175
20251207011911 2.605617
20251207011912 2.600733
20251207011913 2.600733
20251207011914 2.603175
20251207011915 2.603175
20251207011916 2.600733
20251207011917 2.603175
20251207011918 2.603175
20251207011919 2.603175
20251207011920 2.603175
20251207011921 2.605617
20251207011922 2.608059
20251207011923 2.608059
20251207011924 2.612943
20251207011925 2.617827
20251207011926 2.620269
20251207011927 2.620269
20251207011928 2.622711
20251207011929 2.620269
20251207011930 2.622711
20251207011931 2.625153
20251207011932 2.625153
20251207011933 2.627595
20251207011934 2.625153
20251207011935 2.620269
20251207011936 2.625153
20251207011937 2.625153
20251207011938 2.630037
20251207011939 2.630037
20251207011940 2.630037
20251207011941 2.630037
20251207011942 2.630037
20251207011943 2.630037
20251207011944 2.627595
20251207011945 2.630037
20251207011946 2.622711
20251207011947 2.622711
20251207011948 2.615385
20251207011949 2.617827
20251207011950 2.615385
20251207011951 2.612943
20251207011952 2.608059
20251207011953 2.605617
20251207011954 2.605617
20251207011955 2.608059
20251207011956 2.608059
20251207011957 2.605617
20251207011958 2.603175
20251207011959 2.600733
20251207012000 2.598291
20251207012001 2.598291
20251207012002 2.600733
20251207012003 2.598291
20251207012004 2.600733
20251207012005 2.598291
20251207012006 2.595849
20251207012007 2.595849
20251207012008 2.598291
20251207012009 2.598291
20251207012010 2.600733
20251207012011 2.600733
20251207012012 2.595849
20251207012013 2.598291
20251207012014 2.600733
20251207012015 2.600733
20251207012016 2.603175
20251207012017 2.603175
20251207012018 2.603175
20251207012019 2.600733
20251207012020 2.598291
20251207012021 2.600733
20251207012022 2.598291
20251207012023 2.598291
20251207012024 2.598291
20251207012025 2.598291
20251207012026 2.595849
20251207012027 2.593407
20251207012028 2.593407
20251207012029 2.598291
20251207012030 2.598291
20251207012031 2.598291
20251207012032 2.598291
20251207012033 2.603175
20251207012034 2.600733
20251207012035 2.600733
20251207012036 2.605617
20251207012037 2.605617
20251207012038 2.605617
20251207012039 2.603175
20251207012040 2.603175
20251207012041 2.600733
20251207012042 2.600733
20251207012043 2.600733
20251207012044 2.603175
20251207012045 2.600733
20251207012046 2.603175
20251207012047 2.603175
20251207012048 2.603175
20251207012049 2.603175
20251207012050 2.605617
20251207012051 2.608059
20251207012052 2.608059
20251207012053 2.605617
20251207012054 2.605617
20251207012055 2.612943
20251207012056 2.612943
20251207012057 2.615385
20251207012058 2.610501
20251207012059 2.610501
20251207012100 2.612943
20251207012101 2.612943
20251207012102 2.610501
20251207012103 2.610501
20251207012104 2.605617
20251207012105 2.603175
20251207012106 2.598291
20251207012107 2.600733
20251207012108 2.600733
20251207012109 2.598291
20251207012110 2.598291
20251207012111 2.595849
20251207012112 2.595849
20251207012113 2.595849
20251207012114 2.598291
20251207012115 2.595849
20251207012116 2.600733
20251207012117 2.598291
20251207012118 2.600733
20251207012119 2.600733
20251207012120 2.600733
20251207012121 2.600733
20251207012122 2.598291
20251207012123 2.595849
20251207012124 2.593407
20251207012125 2.595849
20251207012126 2.593407
20251207012127 2.590965
20251207012128 2.593407
20251207012129 2.588523
20251207012130 2.588523
20251207012131 2.583639
20251207012132 2.581197
20251207012133 2.581197
20251207012134 2.581197
20251207012135 2.578755
20251207012136 2.578755
20251207012137 2.578755
20251207012138 2.581197
20251207012139 2.588523
20251207012140 2.581197
20251207012141 2.586081
20251207012142 2.590965
20251207012143 2.590965
20251207012144 2.590965
20251207012145 2.588523
20251207012146 2.590965
20251207012147 2.590965
20251207012148 2.588523
20251207012149 2.586081
20251207012150 2.593407
20251207012151 2.593407
20251207012152 2.593407
20251207012153 2.595849
20251207012154 2.595849
20251207012155 2.593407
20251207012156 2.593407
20251207012157 2.590965
20251207012158 2.588523
20251207012159 2.590965
20251207012200 2.588523
20251207012201 2.588523
20251207012202 2.586081
20251207012203 2.586081
20251207012204 2.581197
20251207012205 2.578755
20251207012206 2.581197
20251207012207 2.586081
20251207012208 2.588523
20251207012209 2.586081
20251207012210 2.583639
20251207012211 2.588523
20251207012212 2.586081
20251207012213 2.588523
20251207012214 2.590965
20251207012215 2.593407
20251207012216 2.590965
20251207012217 2.590965
20251207012218 2.588523
20251207012219 2.588523
20251207012220 2.593407
20251207012221 2.588523
20251207012222 2.593407
20251207012223 2.590965
20251207012224 2.590965
20251207012225 2.593407
20251207012226 2.593407
20251207012227 2.593407
20251207012228 2.593407
20251207012229 2.590965
20251207012230 2.593407
20251207012231 2.590965
20251207012232 2.590965
20251207012233 2.590965
20251207012234 2.590965
20251207012235 2.588523
20251207012236 2.588523
20251207012237 2.586081
20251207012238 2.586081
20251207012239 2.586081
20251207012240 2.583639
20251207012241 2.586081
20251207012242 2.583639
20251207012243 2.586081
20251207012244 2.588523
20251207012245 2.588523
20251207012246 2.588523
20251207012247 2.588523
20251207012248 2.588523
20251207012249 2.586081
20251207012250 2.586081
20251207012251 2.586081
20251207012252 2.586081
20251207012253 2.583639
20251207012254 2.581197
20251207012255 2.583639
20251207012256 2.583639
20251207012257 2.586081
20251207012258 2.590965
20251207012259 2.593407
20251207012300 2.588523
20251207012301 2.586081
20251207012302 2.586081
20251207012303 2.588523
20251207012304 2.586081
20251207012305 2.586081
20251207012306 2.588523
20251207012307 2.588523
20251207012308 2.586081
20251207012309 2.583639
20251207012310 2.586081
20251207012311 2.593407
20251207012312 2.593407
20251207012313 2.588523
20251207012314 2.588523
20251207012315 2.586081
20251207012316 2.586081
20251207012317 2.586081
20251207012318 2.578755
20251207012319 2.581197
20251207012320 2.581197
20251207012321 2.578755
20251207012322 2.578755
20251207012323 2.583639
20251207012324 2.583639
20251207012325 2.586081
20251207012326 2.588523
20251207012327 2.586081
20251207012328 2.593407
20251207012329 2.593407
20251207012330 2.593407
20251207012331 2.593407
20251207012332 2.593407
20251207012333 2.593407
20251207012334 2.593407
20251207012335 2.590965
20251207012336 2.586081
20251207012337 2.588523
20251207012338 2.588523
20251207012339 2.586081
20251207012340 2.586081
20251207012341 2.588523
20251207012342 2.586081
20251207012343 2.586081
20251207012344 2.586081
20251207012345 2.586081
20251207012346 2.588523
20251207012347 2.583639
20251207012348 2.583639
20251207012349 2.586081
20251207012350 2.586081
20251207012351 2.586081
20251207012352 2.586081
20251207012353 2.583639
20251207012354 2.586081
20251207012355 2.590965
20251207012356 2.593407
20251207012357 2.598291
20251207012358 2.598291
20251207012359 2.598291
20251207012400 2.598291
20251207012401 2.595849
20251207012402 2.595849
20251207012403 2.595849
20251207012404 2.593407
20251207012405 2.588523
20251207012406 2.586081
20251207012407 2.581197
20251207012408 2.581197
20251207012409 2.578755
20251207012410 2.576313
20251207012411 2.578755
20251207012412 2.578755
20251207012413 2.576313
20251207012414 2.578755
20251207012415 2.578755
20251207012416 2.581197
20251207012417 2.583639
20251207012418 2.581197
20251207012419 2.583639
20251207012420 2.586081
20251207012421 2.586081
20251207012422 2.583639
20251207012423 2.583639
20251207012424 2.583639
20251207012425 2.588523
20251207012426 2.586081
20251207012427 2.583639
20251207012428 2.581197
20251207012429 2.578755
20251207012430 2.573871
20251207012431 2.573871
20251207012432 2.578755
20251207012433 2.576313
20251207012434 2.573871
20251207012435 2.568987
20251207012436 2.571429
20251207012437 2.573871
20251207012438 2.576313
20251207012439 2.581197
20251207012440 2.581197
20251207012441 2.581197
20251207012442 2.578755
20251207012443 2.581197
20251207012444 2.583639
20251207012445 2.581197
20251207012446 2.578755
20251207012447 2.576313
20251207012448 2.573871
20251207012449 2.571429
20251207012450 2.573871
20251207012451 2.573871
20251207012452 2.573871
20251207012453 2.576313
20251207012454 2.578755
20251207012455 2.581197
20251207012456 2.581197
20251207012457 2.586081
20251207012458 2.590965
20251207012459 2.590965
20251207012500 2.593407
20251207012501 2.595849
20251207012502 2.598291
20251207012503 2.598291
20251207012504 2.595849
20251207012505 2.598291
20251207012506 2.588523
20251207012507 2.586081
20251207012508 2.586081
20251207012509 2.583639
20251207012510 2.583639
20251207012511 2.581197
20251207012512 2.576313
20251207012513 2.573871
20251207012514 2.573871
20251207012515 2.571429
20251207012516 2.578755
20251207012517 2.576313
20251207012518 2.573871
20251207012519 2.576313
20251207012520 2.578755
20251207012521 2.576313
20251207012522 2.581197
20251207012523 2.581197
20251207012524 2.583639
20251207012525 2.586081
20251207012526 2.588523
20251207012527 2.593407
20251207012528 2.595849
20251207012529 2.595849
20251207012530 2.593407
20251207012531 2.595849
20251207012532 2.598291
20251207012533 2.598291
20251207012534 2.595849
20251207012535 2.593407
20251207012536 2.590965
20251207012537 2.588523
20251207012538 2.588523
20251207012539 2.588523
20251207012540 2.586081
20251207012541 2.586081
20251207012542 2.583639
20251207012543 2.581197
20251207012544 2.583639
20251207012545 2.583639
20251207012546 2.586081
20251207012547 2.583639
20251207012548 2.583639
20251207012549 2.578755
20251207012550 2.578755
20251207012551 2.578755
20251207012552 2.578755
20251207012553 2.578755
20251207012554 2.573871
20251207012555 2.568987
20251207012556 2.568987
20251207012557 2.571429
20251207012558 2.573871
20251207012559 2.578755
20251207012600 2.583639
20251207012601 2.581197
20251207012602 2.581197
20251207012603 2.581197
20251207012604 2.583639
20251207012605 2.590965
20251207012606 2.593407
20251207012607 2.590965
20251207012608 2.588523
20251207012609 2.588523
20251207012610 2.583639
20251207012611 2.586081
20251207012612 2.588523
20251207012613 2.588523
20251207012614 2.588523
20251207012615 2.588523
20251207012616 2.590965
20251207012617 2.590965
20251207012618 2.590965
20251207012619 2.588523
20251207012620 2.588523
20251207012621 2.586081
20251207012622 2.586081
20251207012623 2.583639
20251207012624 2.581197
20251207012625 2.576313
20251207012626 2.576313
20251207012627 2.576313
20251207012628 2.573871
20251207012629 2.573871
20251207012630 2.571429
20251207012631 2.571429
20251207012632 2.568987
20251207012633 2.568987
20251207012634 2.571429
20251207012635 2.571429
20251207012636 2.566545
20251207012637 2.566545
20251207012638 2.571429
20251207012639 2.571429
20251207012640 2.573871
20251207012641 2.576313
20251207012642 2.578755
20251207012643 2.581197
20251207012644 2.583639
20251207012645 2.590965
20251207012646 2.593407
20251207012647 2.590965
20251207012648 2.588523
20251207012649 2.588523
20251207012650 2.590965
20251207012651 2.590965
20251207012652 2.593407
20251207012653 2.593407
20251207012654 2.590965
20251207012655 2.588523
20251207012656 2.590965
20251207012657 2.595849
20251207012658 2.598291
20251207012659 2.595849
20251207012700 2.590965
20251207012701 2.583639
20251207012702 2.578755
20251207012703 2.581197
20251207012704 2.583639
20251207012705 2.581197
20251207012706 2.576313
20251207012707 2.573871
20251207012708 2.573871
20251207012709 2.576313
20251207012710 2.578755
20251207012711 2.581197
20251207012712 2.583639
20251207012713 2.581197
20251207012714 2.576313
20251207012715 2.573871
20251207012716 2.576313
20251207012717 2.573871
20251207012718 2.573871
20251207012719 2.571429
20251207012720 2.571429
20251207012721 2.571429
20251207012722 2.571429
20251207012723 2.571429
20251207012724 2.573871
20251207012725 2.576313
20251207012726 2.573871
20251207012727 2.573871
20251207012728 2.573871
20251207012729 2.576313
20251207012730 2.573871
20251207012731 2.576313
20251207012732 2.573871
20251207012733 2.578755
20251207012734 2.576313
20251207012735 2.573871
20251207012736 2.573871
20251207012737 2.573871
20251207012738 2.571429
20251207012739 2.568987
20251207012740 2.571429
20251207012741 2.571429
20251207012742 2.571429
20251207012743 2.566545
20251207012744 2.566545
20251207012745 2.566545
20251207012746 2.566545
20251207012747 2.566545
20251207012748 2.566545
20251207012749 2.566545
20251207012750 2.566545
20251207012751 2.566545
20251207012752 2.568987
20251207012753 2.571429
20251207012754 2.568987
20251207012755 2.571429
20251207012756 2.573871
20251207012757 2.576313
20251207012758 2.576313
20251207012759 2.576313
20251207012800 2.573871
20251207012801 2.571429
20251207012802 2.571429
20251207012803 2.571429
20251207012804 2.576313
20251207012805 2.576313
20251207012806 2.576313
20251207012807 2.571429
20251207012808 2.573871
20251207012809 2.571429
20251207012810 2.571429
20251207012811 2.571429
20251207012812 2.566545
20251207012813 2.564103
20251207012814 2.561661
20251207012815 2.556777
20251207012816 2.554335
20251207012817 2.556777
20251207012818 2.551893
20251207012819 2.554335
20251207012820 2.554335
20251207012821 2.559219
20251207012822 2.564103
20251207012823 2.566545
20251207012824 2.566545
20251207012825 2.566545
20251207012826 2.568987
20251207012827 2.568987
20251207012828 2.568987
20251207012829 2.568987
20251207012830 2.571429
20251207012831 2.568987
20251207012832 2.568987
20251207012833 2.566545
20251207012834 2.566545
20251207012835 2.568987
20251207012836 2.568987
20251207012837 2.571429
20251207012838 2.571429
20251207012839 2.568987
20251207012840 2.568987
20251207012841 2.568987
20251207012842 2.566545
20251207012843 2.566545
20251207012844 2.566545
20251207012845 2.564103
20251207012846 2.564103
20251207012847 2.564103
20251207012848 2.566545
20251207012849 2.568987
20251207012850 2.568987
20251207012851 2.568987
20251207012852 2.568987
20251207012853 2.578755
20251207012854 2.581197
20251207012855 2.586081
20251207012856 2.588523
20251207012857 2.593407
20251207012858 2.598291
20251207012859 2.603175
20251207012900 2.605617
20251207012901 2.610501
20251207012902 2.617827
20251207012903 2.615385
20251207012904 2.615385
20251207012905 2.617827
20251207012906 2.620269
20251207012907 2.620269
20251207012908 2.617827
20251207012909 2.615385
20251207012910 2.610501
20251207012911 2.608059
20251207012912 2.603175
20251207012913 2.600733
20251207012914 2.598291
20251207012915 2.588523
20251207012916 2.583639
20251207012917 2.576313
20251207012918 2.573871
20251207012919 2.571429
20251207012920 2.568987
20251207012921 2.568987
20251207012922 2.568987
20251207012923 2.571429
20251207012924 2.571429
20251207012925 2.581197
20251207012926 2.581197
20251207012927 2.581197
20251207012928 2.578755
20251207012929 2.578755
20251207012930 2.578755
20251207012931 2.581197
20251207012932 2.578755
20251207012933 2.578755
20251207012934 2.573871
20251207012935 2.568987
20251207012936 2.568987
20251207012937 2.571429
20251207012938 2.576313
20251207012939 2.576313
20251207012940 2.576313
20251207012941 2.571429
20251207012942 2.571429
20251207012943 2.573871
20251207012944 2.573871
20251207012945 2.576313
20251207012946 2.573871
20251207012947 2.573871
20251207012948 2.568987
20251207012949 2.568987
20251207012950 2.571429
20251207012951 2.573871
20251207012952 2.573871
20251207012953 2.573871
20251207012954 2.573871
20251207012955 2.573871
20251207012956 2.576313
20251207012957 2.576313
20251207012958 2.578755
20251207012959 2.578755
20251207013000 2.578755
20251207013001 2.573871
20251207013002 2.573871
20251207013003 2.571429
20251207013004 2.573871
20251207013005 2.576313
20251207013006 2.578755
20251207013007 2.583639
20251207013008 2.583639
20251207013009 2.588523
20251207013010 2.590965
20251207013011 2.598291
20251207013012 2.600733
20251207013013 2.605617
20251207013014 2.608059
20251207013015 2.608059
20251207013016 2.610501
20251207013017 2.603175
20251207013018 2.603175
20251207013019 2.598291
20251207013020 2.598291
20251207013021 2.590965
20251207013022 2.588523
20251207013023 2.586081
20251207013024 2.581197
20251207013025 2.578755
20251207013026 2.573871
20251207013027 2.573871
20251207013028 2.571429
20251207013029 2.573871
20251207013030 2.573871
20251207013031 2.576313
20251207013032 2.578755
20251207013033 2.581197
20251207013034 2.583639
20251207013035 2.583639
20251207013036 2.578755
20251207013037 2.581197
20251207013038 2.583639
20251207013039 2.581197
20251207013040 2.578755
20251207013041 2.576313
20251207013042 2.573871
20251207013043 2.573871
20251207013044 2.576313
20251207013045 2.578755
20251207013046 2.586081
20251207013047 2.586081
20251207013048 2.586081
20251207013049 2.588523
20251207013050 2.588523
20251207013051 2.586081
20251207013052 2.583639
20251207013053 2.583639
20251207013054 2.581197
20251207013055 2.578755
20251207013056 2.573871
20251207013057 2.571429
20251207013058 2.568987
20251207013059 2.566545
20251207013100 2.564103
20251207013101 2.564103
20251207013102 2.568987
20251207013103 2.566545
20251207013104 2.566545
20251207013105 2.568987
20251207013106 2.568987
20251207013107 2.568987
20251207013108 2.571429
20251207013109 2.571429
20251207013110 2.571429
20251207013111 2.576313
20251207013112 2.571429
20251207013113 2.571429
20251207013114 2.568987
20251207013115 2.568987
20251207013116 2.568987
20251207013117 2.573871
20251207013118 2.573871
20251207013119 2.573871
20251207013120 2.576313
20251207013121 2.576313
20251207013122 2.581197
20251207013123 2.576313
20251207013124 2.576313
20251207013125 2.581197
20251207013126 2.583639
20251207013127 2.581197
20251207013128 2.588523
20251207013129 2.590965
20251207013130 2.595849
20251207013131 2.603175
20251207013132 2.605617
20251207013133 2.617827
20251207013134 2.627595
20251207013135 2.630037
20251207013136 2.630037
20251207013137 2.632479
20251207013138 2.630037
20251207013139 2.627595
20251207013140 2.625153
20251207013141 2.620269
20251207013142 2.617827
20251207013143 2.612943
20251207013144 2.603175
20251207013145 2.600733
20251207013146 2.595849
20251207013147 2.590965
20251207013148 2.588523
20251207013149 2.583639
20251207013150 2.586081
20251207013151 2.586081
20251207013152 2.588523
20251207013153 2.588523
20251207013154 2.590965
20251207013155 2.593407
20251207013156 2.598291
20251207013157 2.603175
20251207013158 2.605617
20251207013159 2.605617
20251207013200 2.603175
20251207013201 2.603175
20251207013202 2.600733
20251207013203 2.603175
20251207013204 2.603175
20251207013205 2.598291
20251207013206 2.600733
20251207013207 2.603175
20251207013208 2.605617
20251207013209 2.610501
20251207013210 2.610501
20251207013211 2.612943
20251207013212 2.610501
20251207013213 2.612943
20251207013214 2.608059
20251207013215 2.605617
20251207013216 2.603175
20251207013217 2.598291
20251207013218 2.590965
20251207013219 2.586081
20251207013220 2.578755
20251207013221 2.573871
20251207013222 2.571429
20251207013223 2.566545
20251207013224 2.564103
20251207013225 2.561661
20251207013226 2.559219
20251207013227 2.554335
20251207013228 2.556777
20251207013229 2.551893
20251207013230 2.551893
20251207013231 2.551893
20251207013232 2.549451
20251207013233 2.551893
20251207013234 2.544567
20251207013235 2.544567
20251207013236 2.542125
20251207013237 2.547009
20251207013238 2.549451
20251207013239 2.556777
20251207013240 2.556777
20251207013241 2.556777
20251207013242 2.554335
20251207013243 2.556777
20251207013244 2.559219
20251207013245 2.561661
20251207013246 2.566545
20251207013247 2.564103
20251207013248 2.561661
20251207013249 2.561661
20251207013250 2.559219
20251207013251 2.561661
20251207013252 2.564103
20251207013253 2.561661
20251207013254 2.561661
20251207013255 2.559219
20251207013256 2.556777
20251207013257 2.554335
20251207013258 2.561661
20251207013259 2.559219
20251207013300 2.556777
20251207013301 2.556777
20251207013302 2.551893
20251207013303 2.554335
20251207013304 2.556777
20251207013305 2.556777
20251207013306 2.556777
20251207013307 2.556777
20251207013308 2.556777
20251207013309 2.559219
20251207013310 2.564103
20251207013311 2.564103
20251207013312 2.566545
20251207013313 2.566545
20251207013314 2.568987
20251207013315 2.568987
20251207013316 2.571429
20251207013317 2.573871
20251207013318 2.573871
20251207013319 2.571429
20251207013320 2.568987
20251207013321 2.571429
20251207013322 2.566545
20251207013323 2.568987
20251207013324 2.566545
20251207013325 2.566545
20251207013326 2.566545
20251207013327 2.561661
20251207013328 2.559219
20251207013329 2.559219
20251207013330 2.559219
20251207013331 2.559219
20251207013332 2.561661
20251207013333 2.559219
20251207013334 2.556777
20251207013335 2.554335
20251207013336 2.554335
20251207013337 2.554335
20251207013338 2.556777
20251207013339 2.554335
20251207013340 2.556777
20251207013341 2.554335
20251207013342 2.554335
20251207013343 2.554335
20251207013344 2.559219
20251207013345 2.559219
20251207013346 2.556777
20251207013347 2.556777
20251207013348 2.556777
20251207013349 2.559219
20251207013350 2.559219
20251207013351 2.561661
20251207013352 2.561661
20251207013353 2.561661
20251207013354 2.561661
20251207013355 2.561661
20251207013356 2.564103
20251207013357 2.571429
20251207013358 2.571429
20251207013359 2.568987
20251207013400 2.559219
20251207013401 2.559219
20251207013402 2.561661
20251207013403 2.561661
20251207013404 2.564103
20251207013405 2.568987
20251207013406 2.566545
20251207013407 2.561661
20251207013408 2.561661
20251207013409 2.564103
20251207013410 2.571429
20251207013411 2.573871
20251207013412 2.568987
20251207013413 2.568987
20251207013414 2.566545
20251207013415 2.559219
20251207013416 2.559219
20251207013417 2.559219
20251207013418 2.559219
20251207013419 2.551893
20251207013420 2.551893
20251207013421 2.549451
20251207013422 2.554335
20251207013423 2.554335
20251207013424 2.554335
20251207013425 2.559219
20251207013426 2.564103
20251207013427 2.561661
20251207013428 2.559219
20251207013429 2.566545
20251207013430 2.566545
20251207013431 2.568987
20251207013432 2.568987
20251207013433 2.568987
20251207013434 2.568987
20251207013435 2.566545
20251207013436 2.564103
20251207013437 2.564103
20251207013438 2.568987
20251207013439 2.573871
20251207013440 2.573871
20251207013441 2.573871
20251207013442 2.576313
20251207013443 2.578755
20251207013444 2.583639
20251207013445 2.586081
20251207013446 2.588523
20251207013447 2.595849
20251207013448 2.595849
20251207013449 2.595849
20251207013450 2.598291
20251207013451 2.595849
20251207013452 2.590965
20251207013453 2.588523
20251207013454 2.586081
20251207013455 2.581197
20251207013456 2.576313
20251207013457 2.568987
20251207013458 2.561661
20251207013459 2.559219
20251207013500 2.556777
20251207013501 2.556777
20251207013502 2.556777
20251207013503 2.556777
20251207013504 2.556777
20251207013505 2.561661
20251207013506 2.564103
20251207013507 2.568987
20251207013508 2.571429
20251207013509 2.573871
20251207013510 2.576313
20251207013511 2.576313
20251207013512 2.576313
20251207013513 2.576313
20251207013514 2.573871
20251207013515 2.568987
20251207013516 2.568987
20251207013517 2.564103
20251207013518 2.564103
20251207013519 2.559219
20251207013520 2.554335
20251207013521 2.551893
20251207013522 2.549451
20251207013523 2.551893
20251207013524 2.554335
20251207013525 2.554335
20251207013526 2.554335
20251207013527 2.549451
20251207013528 2.549451
20251207013529 2.554335
20251207013530 2.551893
20251207013531 2.556777
20251207013532 2.559219
20251207013533 2.559219
20251207013534 2.559219
20251207013535 2.559219
20251207013536 2.556777
20251207013537 2.561661
20251207013538 2.559219
20251207013539 2.561661
20251207013540 2.564103
20251207013541 2.561661
20251207013542 2.554335
20251207013543 2.549451
20251207013544 2.549451
20251207013545 2.551893
20251207013546 2.551893
20251207013547 2.549451
20251207013548 2.549451
20251207013549 2.547009
20251207013550 2.544567
20251207013551 2.544567
20251207013552 2.549451
20251207013553 2.551893
20251207013554 2.551893
20251207013555 2.551893
20251207013556 2.554335
20251207013557 2.556777
20251207013558 2.554335
20251207013559 2.551893
20251207013600 2.554335
20251207013601 2.556777
20251207013602 2.554335
20251207013603 2.554335
20251207013604 2.554335
20251207013605 2.556777
20251207013606 2.556777
20251207013607 2.554335
20251207013608 2.554335
20251207013609 2.554335
20251207013610 2.554335
20251207013611 2.551893
20251207013612 2.549451
20251207013613 2.549451
20251207013614 2.547009
20251207013615 2.544567
20251207013616 2.539683
20251207013617 2.542125
20251207013618 2.539683
20251207013619 2.542125
20251207013620 2.542125
20251207013621 2.537241
20251207013622 2.539683
20251207013623 2.539683
20251207013624 2.537241
20251207013625 2.537241
20251207013626 2.542125
20251207013627 2.542125
20251207013628 2.544567
20251207013629 2.542125
20251207013630 2.542125
20251207013631 2.542125
20251207013632 2.544567
20251207013633 2.544567
20251207013634 2.547009
20251207013635 2.554335
20251207013636 2.554335
20251207013637 2.554335
20251207013638 2.551893
20251207013639 2.551893
20251207013640 2.551893
20251207013641 2.556777
20251207013642 2.554335
20251207013643 2.556777
20251207013644 2.556777
20251207013645 2.551893
20251207013646 2.549451
20251207013647 2.549451
20251207013648 2.549451
20251207013649 2.551893
20251207013650 2.549451
20251207013651 2.551893
20251207013652 2.554335
20251207013653 2.554335
20251207013654 2.556777
20251207013655 2.561661
20251207013656 2.561661
20251207013657 2.561661
20251207013658 2.564103
20251207013659 2.564103
20251207013700 2.564103
20251207013701 2.564103
20251207013702 2.564103
20251207013703 2.564103
20251207013704 2.561661
20251207013705 2.559219
20251207013706 2.564103
20251207013707 2.564103
20251207013708 2.561661
20251207013709 2.564103
20251207013710 2.568987
20251207013711 2.568987
20251207013712 2.568987
20251207013713 2.568987
20251207013714 2.566545
20251207013715 2.564103
20251207013716 2.556777
20251207013717 2.561661
20251207013718 2.559219
20251207013719 2.554335
20251207013720 2.549451
20251207013721 2.551893
20251207013722 2.551893
20251207013723 2.551893
20251207013724 2.554335
20251207013725 2.554335
20251207013726 2.561661
20251207013727 2.559219
20251207013728 2.556777
20251207013729 2.556777
20251207013730 2.556777
20251207013731 2.554335
20251207013732 2.551893
20251207013733 2.551893
20251207013734 2.549451
20251207013735 2.549451
20251207013736 2.547009
20251207013737 2.547009
20251207013738 2.549451
20251207013739 2.549451
20251207013740 2.549451
20251207013741 2.547009
20251207013742 2.547009
20251207013743 2.547009
20251207013744 2.547009
20251207013745 2.549451
20251207013746 2.549451
20251207013747 2.549451
20251207013748 2.551893
20251207013749 2.554335
20251207013750 2.559219
20251207013751 2.564103
20251207013752 2.566545
20251207013753 2.571429
20251207013754 2.571429
20251207013755 2.573871
20251207013756 2.576313
20251207013757 2.581197
20251207013758 2.583639
20251207013759 2.586081
20251207013800 2.586081
20251207013801 2.583639
20251207013802 2.583639
20251207013803 2.581197
20251207013804 2.578755
20251207013805 2.576313
20251207013806 2.573871
20251207013807 2.568987
20251207013808 2.564103
20251207013809 2.559219
20251207013810 2.556777
20251207013811 2.554335
20251207013812 2.551893
20251207013813 2.551893
20251207013814 2.554335
20251207013815 2.549451
20251207013816 2.547009
20251207013817 2.544567
20251207013818 2.547009
20251207013819 2.544567
20251207013820 2.547009
20251207013821 2.551893
20251207013822 2.554335
20251207013823 2.559219
20251207013824 2.561661
20251207013825 2.568987
20251207013826 2.573871
20251207013827 2.578755
20251207013828 2.578755
20251207013829 2.583639
20251207013830 2.586081
20251207013831 2.586081
20251207013832 2.583639
20251207013833 2.576313
20251207013834 2.576313
20251207013835 2.573871
20251207013836 2.571429
20251207013837 2.568987
20251207013838 2.564103
20251207013839 2.561661
20251207013840 2.556777
20251207013841 2.556777
20251207013842 2.561661
20251207013843 2.566545
20251207013844 2.571429
20251207013845 2.568987
20251207013846 2.571429
20251207013847 2.573871
20251207013848 2.576313
20251207013849 2.578755
20251207013850 2.578755
20251207013851 2.573871
20251207013852 2.568987
20251207013853 2.571429
20251207013854 2.566545
20251207013855 2.566545
20251207013856 2.564103
20251207013857 2.559219
20251207013858 2.559219
20251207013859 2.551893
20251207013900 2.551893
20251207013901 2.551893
20251207013902 2.551893
20251207013903 2.549451
20251207013904 2.551893
20251207013905 2.549451
20251207013906 2.549451
20251207013907 2.551893
20251207013908 2.551893
20251207013909 2.556777
20251207013910 2.554335
20251207013911 2.556777
20251207013912 2.561661
20251207013913 2.559219
20251207013914 2.559219
20251207013915 2.559219
20251207013916 2.561661
20251207013917 2.561661
20251207013918 2.566545
20251207013919 2.566545
20251207013920 2.568987
20251207013921 2.568987
20251207013922 2.568987
20251207013923 2.568987
20251207013924 2.568987
20251207013925 2.566545
20251207013926 2.568987
20251207013927 2.566545
20251207013928 2.564103
20251207013929 2.564103
20251207013930 2.564103
20251207013931 2.559219
20251207013932 2.556777
20251207013933 2.556777
20251207013934 2.554335
20251207013935 2.551893
20251207013936 2.547009
20251207013937 2.544567
20251207013938 2.544567
20251207013939 2.544567
20251207013940 2.544567
20251207013941 2.547009
20251207013942 2.549451
20251207013943 2.549451
20251207013944 2.551893
20251207013945 2.554335
20251207013946 2.554335
20251207013947 2.556777
20251207013948 2.554335
20251207013949 2.554335
20251207013950 2.554335
20251207013951 2.551893
20251207013952 2.549451
20251207013953 2.551893
20251207013954 2.554335
20251207013955 2.551893
20251207013956 2.559219
20251207013957 2.561661
20251207013958 2.561661
20251207013959 2.564103
20251207014000 2.564103
20251207014001 2.566545
20251207014002 2.566545
20251207014003 2.564103
20251207014004 2.561661
20251207014005 2.559219
20251207014006 2.554335
20251207014007 2.554335
20251207014008 2.554335
20251207014009 2.554335
20251207014010 2.554335
20251207014011 2.554335
20251207014012 2.559219
20251207014013 2.561661
20251207014014 2.561661
20251207014015 2.564103
20251207014016 2.564103
20251207014017 2.561661
20251207014018 2.564103
20251207014019 2.566545
20251207014020 2.564103
20251207014021 2.564103
20251207014022 2.559219
20251207014023 2.559219
20251207014024 2.564103
20251207014025 2.566545
20251207014026 2.566545
20251207014027 2.568987
20251207014028 2.568987
20251207014029 2.564103
20251207014030 2.561661
20251207014031 2.561661
20251207014032 2.561661
20251207014033 2.559219
20251207014034 2.556777
20251207014035 2.549451
20251207014036 2.549451
20251207014037 2.547009
20251207014038 2.544567
20251207014039 2.544567
20251207014040 2.549451
20251207014041 2.547009
20251207014042 2.547009
20251207014043 2.549451
20251207014044 2.549451
20251207014045 2.547009
20251207014046 2.544567
20251207014047 2.544567
20251207014048 2.547009
20251207014049 2.547009
20251207014050 2.547009
20251207014051 2.547009
20251207014052 2.547009
20251207014053 2.544567
20251207014054 2.544567
20251207014055 2.547009
20251207014056 2.549451
20251207014057 2.549451
20251207014058 2.547009
20251207014059 2.549451
20251207014100 2.547009
20251207014101 2.547009
20251207014102 2.551893
20251207014103 2.551893
20251207014104 2.551893
20251207014105 2.549451
20251207014106 2.549451
20251207014107 2.547009
20251207014108 2.549451
20251207014109 2.547009
20251207014110 2.549451
20251207014111 2.549451
20251207014112 2.549451
20251207014113 2.549451
20251207014114 2.551893
20251207014115 2.554335
20251207014116 2.551893
20251207014117 2.551893
20251207014118 2.549451
20251207014119 2.549451
20251207014120 2.547009
20251207014121 2.539683
20251207014122 2.537241
20251207014123 2.534799
20251207014124 2.532357
20251207014125 2.527473
20251207014126 2.532357
20251207014127 2.529915
20251207014128 2.534799
20251207014129 2.534799
20251207014130 2.537241
20251207014131 2.544567
20251207014132 2.544567
20251207014133 2.547009
20251207014134 2.547009
20251207014135 2.551893
20251207014136 2.551893
20251207014137 2.551893
20251207014138 2.551893
20251207014139 2.554335
20251207014140 2.551893
20251207014141 2.551893
20251207014142 2.551893
20251207014143 2.549451
20251207014144 2.551893
20251207014145 2.554335
20251207014146 2.556777
20251207014147 2.556777
20251207014148 2.556777
20251207014149 2.554335
20251207014150 2.559219
20251207014151 2.561661
20251207014152 2.561661
20251207014153 2.561661
20251207014154 2.559219
20251207014155 2.559219
20251207014156 2.556777
20251207014157 2.556777
20251207014158 2.559219
20251207014159 2.554335
20251207014200 2.559219
20251207014201 2.556777
20251207014202 2.556777
20251207014203 2.556777
20251207014204 2.556777
20251207014205 2.554335
20251207014206 2.554335
20251207014207 2.551893
20251207014208 2.549451
20251207014209 2.556777
20251207014210 2.551893
20251207014211 2.554335
20251207014212 2.551893
20251207014213 2.551893
20251207014214 2.549451
20251207014215 2.549451
20251207014216 2.549451
20251207014217 2.547009
20251207014218 2.547009
20251207014219 2.544567
20251207014220 2.544567
20251207014221 2.544567
20251207014222 2.549451
20251207014223 2.551893
20251207014224 2.559219
20251207014225 2.559219
20251207014226 2.561661
20251207014227 2.561661
20251207014228 2.561661
20251207014229 2.564103
20251207014230 2.564103
20251207014231 2.559219
20251207014232 2.554335
20251207014233 2.551893
20251207014234 2.549451
20251207014235 2.544567
20251207014236 2.539683
20251207014237 2.539683
20251207014238 2.542125
20251207014239 2.539683
20251207014240 2.542125
20251207014241 2.544567
20251207014242 2.542125
20251207014243 2.544567
20251207014244 2.542125
20251207014245 2.544567
20251207014246 2.549451
20251207014247 2.549451
20251207014248 2.547009
20251207014249 2.547009
20251207014250 2.542125
20251207014251 2.544567
20251207014252 2.544567
20251207014253 2.544567
20251207014254 2.542125
20251207014255 2.542125
20251207014256 2.537241
20251207014257 2.537241
20251207014258 2.539683
20251207014259 2.539683
20251207014300 2.542125
20251207014301 2.539683
20251207014302 2.542125
20251207014303 2.547009
20251207014304 2.551893
20251207014305 2.554335
20251207014306 2.559219
20251207014307 2.559219
20251207014308 2.559219
20251207014309 2.556777
20251207014310 2.559219
20251207014311 2.559219
20251207014312 2.561661
20251207014313 2.554335
20251207014314 2.551893
20251207014315 2.554335
20251207014316 2.551893
20251207014317 2.554335
20251207014318 2.554335
20251207014319 2.551893
20251207014320 2.551893
20251207014321 2.551893
20251207014322 2.549451
20251207014323 2.554335
20251207014324 2.551893
20251207014325 2.549451
20251207014326 2.549451
20251207014327 2.549451
20251207014328 2.549451
20251207014329 2.547009
20251207014330 2.547009
20251207014331 2.547009
20251207014332 2.547009
20251207014333 2.547009
20251207014334 2.547009
20251207014335 2.549451
20251207014336 2.547009
20251207014337 2.542125
20251207014338 2.544567
20251207014339 2.542125
20251207014340 2.542125
20251207014341 2.539683
20251207014342 2.539683
20251207014343 2.542125
20251207014344 2.539683
20251207014345 2.539683
20251207014346 2.539683
20251207014347 2.547009
20251207014348 2.544567
20251207014349 2.547009
20251207014350 2.549451
20251207014351 2.549451
20251207014352 2.549451
20251207014353 2.547009
20251207014354 2.547009
20251207014355 2.551893
20251207014356 2.551893
20251207014357 2.549451
20251207014358 2.551893
20251207014359 2.551893
20251207014400 2.551893
20251207014401 2.549451
20251207014402 2.551893
20251207014403 2.556777
20251207014404 2.556777
20251207014405 2.551893
20251207014406 2.551893
20251207014407 2.551893
20251207014408 2.549451
20251207014409 2.547009
20251207014410 2.547009
20251207014411 2.544567
20251207014412 2.539683
20251207014413 2.537241
20251207014414 2.537241
20251207014415 2.542125
20251207014416 2.539683
20251207014417 2.539683
20251207014418 2.539683
20251207014419 2.539683
20251207014420 2.542125
20251207014421 2.542125
20251207014422 2.544567
20251207014423 2.544567
20251207014424 2.542125
20251207014425 2.542125
20251207014426 2.544567
20251207014427 2.549451
20251207014428 2.547009
20251207014429 2.551893
20251207014430 2.549451
20251207014431 2.551893
20251207014432 2.554335
20251207014433 2.554335
20251207014434 2.554335
20251207014435 2.551893
20251207014436 2.549451
20251207014437 2.549451
20251207014438 2.551893
20251207014439 2.551893
20251207014440 2.556777
20251207014441 2.554335
20251207014442 2.554335
20251207014443 2.554335
20251207014444 2.554335
20251207014445 2.554335
20251207014446 2.559219
20251207014447 2.559219
20251207014448 2.556777
20251207014449 2.551893
20251207014450 2.549451
20251207014451 2.551893
20251207014452 2.554335
20251207014453 2.554335
20251207014454 2.556777
20251207014455 2.559219
20251207014456 2.559219
20251207014457 2.561661
20251207014458 2.559219
20251207014459 2.559219
20251207014500 2.556777
20251207014501 2.551893
20251207014502 2.551893
20251207014503 2.549451
20251207014504 2.547009
20251207014505 2.544567
20251207014506 2.542125
20251207014507 2.539683
20251207014508 2.542125
20251207014509 2.539683
20251207014510 2.539683
20251207014511 2.542125
20251207014512 2.542125
20251207014513 2.542125
20251207014514 2.542125
20251207014515 2.542125
20251207014516 2.544567
20251207014517 2.542125
20251207014518 2.542125
20251207014519 2.542125
20251207014520 2.542125
20251207014521 2.542125
20251207014522 2.539683
20251207014523 2.544567
20251207014524 2.544567
20251207014525 2.544567
20251207014526 2.544567
20251207014527 2.544567
20251207014528 2.547009
20251207014529 2.547009
20251207014530 2.549451
20251207014531 2.549451
20251207014532 2.547009
20251207014533 2.544567
20251207014534 2.544567
20251207014535 2.544567
20251207014536 2.542125
20251207014537 2.544567
20251207014538 2.542125
20251207014539 2.542125
20251207014540 2.539683
20251207014541 2.539683
20251207014542 2.542125
20251207014543 2.542125
20251207014544 2.544567
20251207014545 2.542125
20251207014546 2.544567
20251207014547 2.544567
20251207014548 2.547009
20251207014549 2.549451
20251207014550 2.544567
20251207014551 2.547009
20251207014552 2.547009
20251207014553 2.544567
20251207014554 2.544567
20251207014555 2.544567
20251207014556 2.544567
20251207014557 2.542125
20251207014558 2.539683
20251207014559 2.539683
20251207014600 2.542125
20251207014601 2.542125
20251207014602 2.539683
20251207014603 2.537241
20251207014604 2.534799
20251207014605 2.532357
20251207014606 2.532357
20251207014607 2.532357
20251207014608 2.527473
20251207014609 2.527473
20251207014610 2.525031
20251207014611 2.525031
20251207014612 2.527473
20251207014613 2.527473
20251207014614 2.527473
20251207014615 2.529915
20251207014616 2.532357
20251207014617 2.532357
20251207014618 2.537241
20251207014619 2.537241
20251207014620 2.537241
20251207014621 2.534799
20251207014622 2.539683
20251207014623 2.542125
20251207014624 2.542125
20251207014625 2.544567
20251207014626 2.544567
20251207014627 2.547009
20251207014628 2.542125
20251207014629 2.544567
20251207014630 2.544567
20251207014631 2.549451
20251207014632 2.547009
20251207014633 2.544567
20251207014634 2.544567
20251207014635 2.542125
20251207014636 2.539683
20251207014637 2.539683
20251207014638 2.542125
20251207014639 2.542125
20251207014640 2.542125
20251207014641 2.542125
20251207014642 2.539683
20251207014643 2.542125
20251207014644 2.542125
20251207014645 2.542125
20251207014646 2.544567
20251207014647 2.542125
20251207014648 2.542125
20251207014649 2.539683
20251207014650 2.542125
20251207014651 2.539683
20251207014652 2.542125
20251207014653 2.542125
20251207014654 2.544567
20251207014655 2.547009
20251207014656 2.544567
20251207014657 2.542125
20251207014658 2.544567
20251207014659 2.547009
20251207014700 2.542125
20251207014701 2.544567
20251207014702 2.542125
20251207014703 2.539683
20251207014704 2.539683
20251207014705 2.539683
20251207014706 2.539683
20251207014707 2.542125
20251207014708 2.539683
20251207014709 2.537241
20251207014710 2.542125
20251207014711 2.542125
20251207014712 2.539683
20251207014713 2.542125
20251207014714 2.539683
20251207014715 2.537241
20251207014716 2.539683
20251207014717 2.537241
20251207014718 2.537241
20251207014719 2.539683
20251207014720 2.537241
20251207014721 2.534799
20251207014722 2.534799
20251207014723 2.529915
20251207014724 2.529915
20251207014725 2.529915
20251207014726 2.527473
20251207014727 2.525031
20251207014728 2.525031
20251207014729 2.525031
20251207014730 2.529915
20251207014731 2.525031
20251207014732 2.522589
20251207014733 2.525031
20251207014734 2.525031
20251207014735 2.522589
20251207014736 2.522589
20251207014737 2.529915
20251207014738 2.529915
20251207014739 2.527473
20251207014740 2.525031
20251207014741 2.529915
20251207014742 2.534799
20251207014743 2.537241
20251207014744 2.537241
20251207014745 2.542125
20251207014746 2.542125
20251207014747 2.539683
20251207014748 2.539683
20251207014749 2.542125
20251207014750 2.542125
20251207014751 2.544567
20251207014752 2.542125
20251207014753 2.537241
20251207014754 2.534799
20251207014755 2.534799
20251207014756 2.534799
20251207014757 2.532357
20251207014758 2.529915
20251207014759 2.527473
20251207014800 2.529915
20251207014801 2.525031
20251207014802 2.520147
20251207014803 2.525031
20251207014804 2.527473
20251207014805 2.525031
20251207014806 2.522589
20251207014807 2.527473
20251207014808 2.529915
20251207014809 2.534799
20251207014810 2.534799
20251207014811 2.539683
20251207014812 2.549451
20251207014813 2.554335
20251207014814 2.551893
20251207014815 2.556777
20251207014816 2.561661
20251207014817 2.561661
20251207014818 2.564103
20251207014819 2.559219
20251207014820 2.559219
20251207014821 2.554335
20251207014822 2.549451
20251207014823 2.547009
20251207014824 2.549451
20251207014825 2.544567
20251207014826 2.542125
20251207014827 2.539683
20251207014828 2.539683
20251207014829 2.539683
20251207014830 2.539683
20251207014831 2.534799
20251207014832 2.534799
20251207014833 2.537241
20251207014834 2.529915
20251207014835 2.532357
20251207014836 2.532357
20251207014837 2.527473
20251207014838 2.527473
20251207014839 2.525031
20251207014840 2.525031
20251207014841 2.529915
20251207014842 2.529915
20251207014843 2.525031
20251207014844 2.527473
20251207014845 2.529915
20251207014846 2.529915
20251207014847 2.534799
20251207014848 2.534799
20251207014849 2.537241
20251207014850 2.534799
20251207014851 2.534799
20251207014852 2.534799
20251207014853 2.539683
20251207014854 2.537241
20251207014855 2.534799
20251207014856 2.534799
20251207014857 2.532357
20251207014858 2.532357
20251207014859 2.532357
20251207014900 2.534799
20251207014901 2.534799
20251207014902 2.534799
20251207014903 2.537241
20251207014904 2.537241
20251207014905 2.539683
20251207014906 2.537241
20251207014907 2.539683
20251207014908 2.539683
20251207014909 2.539683
20251207014910 2.539683
20251207014911 2.542125
20251207014912 2.539683
20251207014913 2.537241
20251207014914 2.539683
20251207014915 2.539683
20251207014916 2.537241
20251207014917 2.537241
20251207014918 2.534799
20251207014919 2.532357
20251207014920 2.529915
20251207014921 2.527473
20251207014922 2.527473
20251207014923 2.527473
20251207014924 2.527473
20251207014925 2.525031
20251207014926 2.529915
20251207014927 2.529915
20251207014928 2.532357
20251207014929 2.534799
20251207014930 2.539683
20251207014931 2.539683
20251207014932 2.539683
20251207014933 2.542125
20251207014934 2.544567
20251207014935 2.544567
20251207014936 2.539683
20251207014937 2.537241
20251207014938 2.534799
20251207014939 2.532357
20251207014940 2.532357
20251207014941 2.534799
20251207014942 2.537241
20251207014943 2.537241
20251207014944 2.532357
20251207014945 2.529915
20251207014946 2.532357
20251207014947 2.534799
20251207014948 2.534799
20251207014949 2.537241
20251207014950 2.534799
20251207014951 2.534799
20251207014952 2.537241
20251207014953 2.534799
20251207014954 2.539683
20251207014955 2.542125
20251207014956 2.542125
20251207014957 2.542125
20251207014958 2.544567
20251207014959 2.547009
20251207015000 2.549451
20251207015001 2.547009
20251207015002 2.544567
20251207015003 2.549451
20251207015004 2.551893
20251207015005 2.549451
20251207015006 2.549451
20251207015007 2.549451
20251207015008 2.551893
20251207015009 2.549451
20251207015010 2.547009
20251207015011 2.542125
20251207015012 2.544567
20251207015013 2.539683
20251207015014 2.534799
20251207015015 2.532357
20251207015016 2.529915
20251207015017 2.529915
20251207015018 2.527473
20251207015019 2.525031
20251207015020 2.525031
20251207015021 2.525031
20251207015022 2.522589
20251207015023 2.525031
20251207015024 2.527473
20251207015025 2.527473
20251207015026 2.532357
20251207015027 2.532357
20251207015028 2.534799
20251207015029 2.534799
20251207015030 2.539683
20251207015031 2.542125
20251207015032 2.542125
20251207015033 2.544567
20251207015034 2.544567
20251207015035 2.544567
20251207015036 2.544567
20251207015037 2.542125
20251207015038 2.539683
20251207015039 2.542125
20251207015040 2.537241
20251207015041 2.534799
20251207015042 2.537241
20251207015043 2.532357
20251207015044 2.532357
20251207015045 2.532357
20251207015046 2.532357
20251207015047 2.532357
20251207015048 2.532357
20251207015049 2.529915
20251207015050 2.529915
20251207015051 2.529915
20251207015052 2.529915
20251207015053 2.529915
20251207015054 2.529915
20251207015055 2.529915
20251207015056 2.529915
20251207015057 2.532357
20251207015058 2.532357
20251207015059 2.534799
20251207015100 2.534799
20251207015101 2.532357
20251207015102 2.529915
20251207015103 2.529915
20251207015104 2.527473
20251207015105 2.527473
20251207015106 2.527473
20251207015107 2.525031
20251207015108 2.525031
20251207015109 2.527473
20251207015110 2.529915
20251207015111 2.532357
20251207015112 2.537241
20251207015113 2.539683
20251207015114 2.544567
20251207015115 2.544567
20251207015116 2.547009
20251207015117 2.547009
20251207015118 2.547009
20251207015119 2.544567
20251207015120 2.544567
20251207015121 2.542125
20251207015122 2.542125
20251207015123 2.542125
20251207015124 2.542125
20251207015125 2.542125
20251207015126 2.542125
20251207015127 2.542125
20251207015128 2.544567
20251207015129 2.544567
20251207015130 2.542125
20251207015131 2.542125
20251207015132 2.542125
20251207015133 2.539683
20251207015134 2.537241
20251207015135 2.537241
20251207015136 2.532357
20251207015137 2.532357
20251207015138 2.532357
20251207015139 2.532357
20251207015140 2.529915
20251207015141 2.529915
20251207015142 2.527473
20251207015143 2.532357
20251207015144 2.532357
20251207015145 2.527473
20251207015146 2.527473
20251207015147 2.525031
20251207015148 2.522589
20251207015149 2.522589
20251207015150 2.525031
20251207015151 2.525031
20251207015152 2.529915
20251207015153 2.529915
20251207015154 2.532357
20251207015155 2.539683
20251207015156 2.539683
20251207015157 2.542125
20251207015158 2.544567
20251207015159 2.547009
20251207015200 2.544567
20251207015201 2.542125
20251207015202 2.544567
20251207015203 2.542125
20251207015204 2.539683
20251207015205 2.532357
20251207015206 2.534799
20251207015207 2.532357
20251207015208 2.532357
20251207015209 2.532357
20251207015210 2.529915
20251207015211 2.529915
20251207015212 2.532357
20251207015213 2.532357
20251207015214 2.537241
20251207015215 2.542125
20251207015216 2.542125
20251207015217 2.539683
20251207015218 2.539683
20251207015219 2.539683
20251207015220 2.542125
20251207015221 2.542125
20251207015222 2.539683
20251207015223 2.539683
20251207015224 2.537241
20251207015225 2.537241
20251207015226 2.537241
20251207015227 2.537241
20251207015228 2.537241
20251207015229 2.534799
20251207015230 2.532357
20251207015231 2.532357
20251207015232 2.527473
20251207015233 2.529915
20251207015234 2.529915
20251207015235 2.529915
20251207015236 2.527473
20251207015237 2.527473
20251207015238 2.527473
20251207015239 2.529915
20251207015240 2.532357
20251207015241 2.534799
20251207015242 2.534799
20251207015243 2.529915
20251207015244 2.525031
20251207015245 2.525031
20251207015246 2.522589
20251207015247 2.522589
20251207015248 2.520147
20251207015249 2.520147
20251207015250 2.517705
20251207015251 2.517705
20251207015252 2.520147
20251207015253 2.522589
20251207015254 2.527473
20251207015255 2.525031
20251207015256 2.527473
20251207015257 2.527473
20251207015258 2.529915
20251207015259 2.529915
20251207015300 2.527473
20251207015301 2.527473
20251207015302 2.525031
20251207015303 2.517705
20251207015304 2.517705
20251207015305 2.517705
20251207015306 2.517705
20251207015307 2.517705
20251207015308 2.517705
20251207015309 2.517705
20251207015310 2.517705
20251207015311 2.517705
20251207015312 2.515263
20251207015313 2.520147
20251207015314 2.517705
20251207015315 2.517705
20251207015316 2.515263
20251207015317 2.512821
20251207015318 2.510379
20251207015319 2.510379
20251207015320 2.510379
20251207015321 2.510379
20251207015322 2.512821
20251207015323 2.512821
20251207015324 2.512821
20251207015325 2.512821
20251207015326 2.515263
20251207015327 2.515263
20251207015328 2.517705
20251207015329 2.517705
20251207015330 2.520147
20251207015331 2.522589
20251207015332 2.527473
20251207015333 2.529915
20251207015334 2.532357
20251207015335 2.534799
20251207015336 2.534799
20251207015337 2.539683
20251207015338 2.539683
20251207015339 2.537241
20251207015340 2.537241
20251207015341 2.539683
20251207015342 2.537241
20251207015343 2.532357
20251207015344 2.534799
20251207015345 2.532357
20251207015346 2.529915
20251207015347 2.525031
20251207015348 2.522589
20251207015349 2.522589
20251207015350 2.522589
20251207015351 2.520147
20251207015352 2.520147
20251207015353 2.520147
20251207015354 2.520147
20251207015355 2.520147
20251207015356 2.520147
20251207015357 2.525031
20251207015358 2.525031
20251207015359 2.525031
20251207015400 2.527473
20251207015401 2.529915
20251207015402 2.529915
20251207015403 2.532357
20251207015404 2.532357
20251207015405 2.534799
20251207015406 2.532357
20251207015407 2.529915
20251207015408 2.527473
20251207015409 2.527473
20251207015410 2.527473
20251207015411 2.529915
20251207015412 2.529915
20251207015413 2.527473
20251207015414 2.525031
20251207015415 2.529915
20251207015416 2.529915
20251207015417 2.532357
20251207015418 2.532357
20251207015419 2.532357
20251207015420 2.525031
20251207015421 2.522589
20251207015422 2.525031
20251207015423 2.525031
20251207015424 2.522589
20251207015425 2.520147
20251207015426 2.522589
20251207015427 2.527473
20251207015428 2.525031
20251207015429 2.527473
20251207015430 2.529915
20251207015431 2.532357
20251207015432 2.532357
20251207015433 2.534799
20251207015434 2.534799
20251207015435 2.529915
20251207015436 2.525031
20251207015437 2.520147
20251207015438 2.517705
20251207015439 2.517705
20251207015440 2.515263
20251207015441 2.512821
20251207015442 2.505495
20251207015443 2.505495
20251207015444 2.507937
20251207015445 2.510379
20251207015446 2.507937
20251207015447 2.505495
20251207015448 2.505495
20251207015449 2.503053
20251207015450 2.505495
20251207015451 2.507937
20251207015452 2.512821
20251207015453 2.515263
20251207015454 2.515263
20251207015455 2.512821
20251207015456 2.517705
20251207015457 2.522589
20251207015458 2.525031
20251207015459 2.529915
20251207015500 2.527473
20251207015501 2.522589
20251207015502 2.522589
20251207015503 2.520147
20251207015504 2.520147
20251207015505 2.517705
20251207015506 2.517705
20251207015507 2.515263
20251207015508 2.517705
20251207015509 2.515263
20251207015510 2.515263
20251207015511 2.517705
20251207015512 2.515263
20251207015513 2.515263
20251207015514 2.515263
20251207015515 2.515263
20251207015516 2.507937
20251207015517 2.510379
20251207015518 2.515263
20251207015519 2.520147
20251207015520 2.525031
20251207015521 2.525031
20251207015522 2.527473
20251207015523 2.529915
20251207015524 2.529915
20251207015525 2.532357
20251207015526 2.532357
20251207015527 2.529915
20251207015528 2.522589
20251207015529 2.520147
20251207015530 2.515263
20251207015531 2.517705
20251207015532 2.520147
20251207015533 2.515263
20251207015534 2.512821
20251207015535 2.512821
20251207015536 2.517705
20251207015537 2.517705
20251207015538 2.517705
20251207015539 2.517705
20251207015540 2.517705
20251207015541 2.517705
20251207015542 2.512821
20251207015543 2.515263
20251207015544 2.515263
20251207015545 2.515263
20251207015546 2.512821
20251207015547 2.512821
20251207015548 2.510379
20251207015549 2.510379
20251207015550 2.512821
20251207015551 2.515263
20251207015552 2.515263
20251207015553 2.515263
20251207015554 2.512821
20251207015555 2.510379
20251207015556 2.512821
20251207015557 2.512821
20251207015558 2.512821
20251207015559 2.515263
20251207015600 2.515263
20251207015601 2.510379
20251207015602 2.507937
20251207015603 2.507937
20251207015604 2.510379
20251207015605 2.510379
20251207015606 2.512821
20251207015607 2.515263
20251207015608 2.517705
20251207015609 2.520147
20251207015610 2.520147
20251207015611 2.520147
20251207015612 2.522589
20251207015613 2.527473
20251207015614 2.532357
20251207015615 2.537241
20251207015616 2.534799
20251207015617 2.534799
20251207015618 2.532357
20251207015619 2.529915
20251207015620 2.529915
20251207015621 2.532357
20251207015622 2.527473
20251207015623 2.525031
20251207015624 2.522589
20251207015625 2.517705
20251207015626 2.517705
20251207015627 2.512821
20251207015628 2.510379
20251207015629 2.512821
20251207015630 2.515263
20251207015631 2.515263
20251207015632 2.515263
20251207015633 2.515263
20251207015634 2.515263
20251207015635 2.515263
20251207015636 2.510379
20251207015637 2.512821
20251207015638 2.510379
20251207015639 2.507937
20251207015640 2.507937
20251207015641 2.507937
20251207015642 2.507937
20251207015643 2.505495
20251207015644 2.503053
20251207015645 2.503053
20251207015646 2.505495
20251207015647 2.505495
20251207015648 2.505495
20251207015649 2.507937
20251207015650 2.505495
20251207015651 2.505495
20251207015652 2.503053
20251207015653 2.507937
20251207015654 2.507937
20251207015655 2.510379
20251207015656 2.515263
20251207015657 2.515263
20251207015658 2.515263
20251207015659 2.512821
20251207015700 2.515263
20251207015701 2.515263
20251207015702 2.517705
20251207015703 2.515263
20251207015704 2.517705
20251207015705 2.515263
20251207015706 2.512821
20251207015707 2.510379
20251207015708 2.512821
20251207015709 2.515263
20251207015710 2.510379
20251207015711 2.507937
20251207015712 2.507937
20251207015713 2.507937
20251207015714 2.507937
20251207015715 2.510379
20251207015716 2.512821
20251207015717 2.517705
20251207015718 2.517705
20251207015719 2.520147
20251207015720 2.520147
20251207015721 2.522589
20251207015722 2.522589
20251207015723 2.520147
20251207015724 2.517705
20251207015725 2.517705
20251207015726 2.512821
20251207015727 2.510379
20251207015728 2.505495
20251207015729 2.505495
20251207015730 2.503053
20251207015731 2.503053
20251207015732 2.503053
20251207015733 2.505495
20251207015734 2.503053
20251207015735 2.500611
20251207015736 2.500611
20251207015737 2.500611
20251207015738 2.507937
20251207015739 2.507937
20251207015740 2.510379
20251207015741 2.510379
20251207015742 2.510379
20251207015743 2.507937
20251207015744 2.510379
20251207015745 2.512821
20251207015746 2.512821
20251207015747 2.510379
20251207015748 2.507937
20251207015749 2.507937
20251207015750 2.510379
20251207015751 2.510379
20251207015752 2.510379
20251207015753 2.512821
20251207015754 2.512821
20251207015755 2.510379
20251207015756 2.512821
20251207015757 2.515263
20251207015758 2.512821
20251207015759 2.510379
20251207015800 2.510379
20251207015801 2.507937
20251207015802 2.507937
20251207015803 2.507937
20251207015804 2.503053
20251207015805 2.503053
20251207015806 2.503053
20251207015807 2.503053
20251207015808 2.503053
20251207015809 2.503053
20251207015810 2.505495
20251207015811 2.503053
20251207015812 2.503053
20251207015813 2.500611
20251207015814 2.507937
20251207015815 2.507937
20251207015816 2.510379
20251207015817 2.515263
20251207015818 2.515263
20251207015819 2.517705
20251207015820 2.517705
20251207015821 2.517705
20251207015822 2.517705
20251207015823 2.517705
20251207015824 2.517705
20251207015825 2.515263
20251207015826 2.512821
20251207015827 2.510379
20251207015828 2.512821
20251207015829 2.515263
20251207015830 2.517705
20251207015831 2.515263
20251207015832 2.517705
20251207015833 2.517705
20251207015834 2.517705
20251207015835 2.515263
20251207015836 2.512821
20251207015837 2.512821
20251207015838 2.510379
20251207015839 2.503053
20251207015840 2.500611
20251207015841 2.500611
20251207015842 2.505495
20251207015843 2.507937
20251207015844 2.505495
20251207015845 2.507937
20251207015846 2.510379
20251207015847 2.510379
20251207015848 2.510379
20251207015849 2.512821
20251207015850 2.515263
20251207015851 2.515263
20251207015852 2.515263
20251207015853 2.512821
20251207015854 2.515263
20251207015855 2.515263
20251207015856 2.515263
20251207015857 2.517705
20251207015858 2.515263
20251207015859 2.515263
20251207015900 2.515263
20251207015901 2.517705
20251207015902 2.515263
20251207015903 2.515263
20251207015904 2.515263
20251207015905 2.515263
20251207015906 2.515263
20251207015907 2.512821
20251207015908 2.515263
20251207015909 2.512821
20251207015910 2.512821
20251207015911 2.510379
20251207015912 2.510379
20251207015913 2.510379
20251207015914 2.510379
20251207015915 2.515263
20251207015916 2.515263
20251207015917 2.515263
20251207015918 2.512821
20251207015919 2.515263
20251207015920 2.515263
20251207015921 2.515263
20251207015922 2.512821
20251207015923 2.515263
20251207015924 2.517705
20251207015925 2.520147
20251207015926 2.517705
20251207015927 2.520147
20251207015928 2.520147
20251207015929 2.522589
20251207015930 2.520147
20251207015931 2.522589
20251207015932 2.520147
20251207015933 2.520147
20251207015934 2.512821
20251207015935 2.507937
20251207015936 2.505495
20251207015937 2.505495
20251207015938 2.505495
20251207015939 2.507937
20251207015940 2.510379
20251207015941 2.510379
20251207015942 2.512821
20251207015943 2.512821
20251207015944 2.515263
20251207015945 2.520147
20251207015946 2.520147
20251207015947 2.520147
20251207015948 2.522589
20251207015949 2.515263
20251207015950 2.512821
20251207015951 2.510379
20251207015952 2.512821
20251207015953 2.512821
20251207015954 2.510379
20251207015955 2.507937
20251207015956 2.510379
20251207015957 2.510379
20251207015958 2.510379
20251207015959 2.512821
20251207020000 2.512821
20251207020001 2.512821
20251207020002 2.515263
20251207020003 2.520147
20251207020004 2.522589
20251207020005 2.525031
20251207020006 2.522589
20251207020007 2.522589
20251207020008 2.522589
20251207020009 2.520147
20251207020010 2.520147
20251207020011 2.520147
20251207020012 2.515263
20251207020013 2.510379
20251207020014 2.510379
20251207020015 2.510379
20251207020016 2.512821
20251207020017 2.512821
20251207020018 2.510379
20251207020019 2.512821
20251207020020 2.515263
20251207020021 2.517705
20251207020022 2.517705
20251207020023 2.517705
20251207020024 2.515263
20251207020025 2.515263
20251207020026 2.512821
20251207020027 2.512821
20251207020028 2.512821
20251207020029 2.510379
20251207020030 2.507937
20251207020031 2.503053
20251207020032 2.507937
20251207020033 2.510379
20251207020034 2.512821
20251207020035 2.507937
20251207020036 2.507937
20251207020037 2.505495
20251207020038 2.505495
20251207020039 2.503053
20251207020040 2.503053
20251207020041 2.505495
20251207020042 2.500611
20251207020043 2.500611
20251207020044 2.500611
20251207020045 2.503053
20251207020046 2.503053
20251207020047 2.505495
20251207020048 2.505495
20251207020049 2.505495
20251207020050 2.505495
20251207020051 2.503053
20251207020052 2.500611
20251207020053 2.498168
20251207020054 2.498168
20251207020055 2.498168
20251207020056 2.498168
20251207020057 2.500611
20251207020058 2.503053
20251207020059 2.505495
20251207020100 2.510379
20251207020101 2.512821
20251207020102 2.515263
20251207020103 2.515263
20251207020104 2.512821
20251207020105 2.512821
20251207020106 2.512821
20251207020107 2.510379
20251207020108 2.507937
20251207020109 2.505495
20251207020110 2.500611
20251207020111 2.503053
20251207020112 2.500611
20251207020113 2.503053
20251207020114 2.500611
20251207020115 2.498168
20251207020116 2.500611
20251207020117 2.503053
20251207020118 2.505495
20251207020119 2.505495
20251207020120 2.507937
20251207020121 2.503053
20251207020122 2.503053
20251207020123 2.500611
20251207020124 2.498168
20251207020125 2.500611
20251207020126 2.500611
20251207020127 2.498168
20251207020128 2.495726
20251207020129 2.493284
20251207020130 2.490842
20251207020131 2.493284
20251207020132 2.493284
20251207020133 2.493284
20251207020134 2.495726
20251207020135 2.493284
20251207020136 2.493284
20251207020137 2.493284
20251207020138 2.495726
20251207020139 2.498168
20251207020140 2.503053
20251207020141 2.505495
20251207020142 2.507937
20251207020143 2.512821
20251207020144 2.515263
20251207020145 2.520147
20251207020146 2.522589
20251207020147 2.525031
20251207020148 2.525031
20251207020149 2.525031
20251207020150 2.522589
20251207020151 2.520147
20251207020152 2.512821
20251207020153 2.507937
20251207020154 2.505495
20251207020155 2.500611
20251207020156 2.495726
20251207020157 2.493284
20251207020158 2.495726
20251207020159 2.500611
20251207020200 2.498168
20251207020201 2.500611
20251207020202 2.505495
20251207020203 2.507937
20251207020204 2.510379
20251207020205 2.512821
20251207020206 2.517705
20251207020207 2.515263
20251207020208 2.515263
20251207020209 2.512821
20251207020210 2.515263
20251207020211 2.512821
20251207020212 2.515263
20251207020213 2.515263
20251207020214 2.512821
20251207020215 2.510379
20251207020216 2.503053
20251207020217 2.500611
20251207020218 2.500611
20251207020219 2.498168
20251207020220 2.498168
20251207020221 2.500611
20251207020222 2.503053
20251207020223 2.503053
20251207020224 2.510379
20251207020225 2.515263
20251207020226 2.525031
20251207020227 2.522589
20251207020228 2.522589
20251207020229 2.522589
20251207020230 2.522589
20251207020231 2.522589
20251207020232 2.520147
20251207020233 2.520147
20251207020234 2.515263
20251207020235 2.512821
20251207020236 2.507937
20251207020237 2.510379
20251207020238 2.512821
20251207020239 2.517705
20251207020240 2.517705
20251207020241 2.517705
20251207020242 2.515263
20251207020243 2.515263
20251207020244 2.515263
20251207020245 2.517705
20251207020246 2.520147
20251207020247 2.512821
20251207020248 2.510379
20251207020249 2.505495
20251207020250 2.505495
20251207020251 2.503053
20251207020252 2.503053
20251207020253 2.498168
20251207020254 2.495726
20251207020255 2.490842
20251207020256 2.490842
20251207020257 2.495726
20251207020258 2.498168
20251207020259 2.498168
20251207020300 2.500611
20251207020301 2.503053
20251207020302 2.503053
20251207020303 2.503053
20251207020304 2.500611
20251207020305 2.503053
20251207020306 2.500611
20251207020307 2.500611
20251207020308 2.500611
20251207020309 2.500611
20251207020310 2.498168
20251207020311 2.498168
20251207020312 2.503053
20251207020313 2.512821
20251207020314 2.515263
20251207020315 2.517705
20251207020316 2.517705
20251207020317 2.520147
20251207020318 2.517705
20251207020319 2.515263
20251207020320 2.512821
20251207020321 2.512821
20251207020322 2.507937
20251207020323 2.500611
20251207020324 2.500611
20251207020325 2.498168
20251207020326 2.498168
20251207020327 2.498168
20251207020328 2.500611
20251207020329 2.500611
20251207020330 2.500611
20251207020331 2.500611
20251207020332 2.503053
20251207020333 2.503053
20251207020334 2.500611
20251207020335 2.503053
20251207020336 2.500611
20251207020337 2.498168
20251207020338 2.498168
20251207020339 2.495726
20251207020340 2.495726
20251207020341 2.493284
20251207020342 2.490842
20251207020343 2.493284
20251207020344 2.493284
20251207020345 2.490842
20251207020346 2.490842
20251207020347 2.493284
20251207020348 2.488400
20251207020349 2.490842
20251207020350 2.493284
20251207020351 2.495726
20251207020352 2.495726
20251207020353 2.490842
20251207020354 2.493284
20251207020355 2.495726
20251207020356 2.495726
20251207020357 2.495726
20251207020358 2.500611
20251207020359 2.500611
20251207020400 2.503053
20251207020401 2.503053
20251207020402 2.505495
20251207020403 2.510379
20251207020404 2.512821
20251207020405 2.515263
20251207020406 2.515263
20251207020407 2.515263
20251207020408 2.515263
20251207020409 2.512821
20251207020410 2.507937
20251207020411 2.507937
20251207020412 2.507937
20251207020413 2.500611
20251207020414 2.498168
20251207020415 2.498168
20251207020416 2.500611
20251207020417 2.500611
20251207020418 2.498168
20251207020419 2.495726
20251207020420 2.493284
20251207020421 2.490842
20251207020422 2.493284
20251207020423 2.498168
20251207020424 2.500611
20251207020425 2.503053
20251207020426 2.505495
20251207020427 2.505495
20251207020428 2.505495
20251207020429 2.507937
20251207020430 2.512821
20251207020431 2.512821
20251207020432 2.510379
20251207020433 2.510379
20251207020434 2.503053
20251207020435 2.500611
20251207020436 2.495726
20251207020437 2.495726
20251207020438 2.495726
20251207020439 2.493284
20251207020440 2.490842
20251207020441 2.488400
20251207020442 2.488400
20251207020443 2.490842
20251207020444 2.490842
20251207020445 2.488400
20251207020446 2.490842
20251207020447 2.488400
20251207020448 2.490842
20251207020449 2.490842
20251207020450 2.490842
20251207020451 2.493284
20251207020452 2.495726
20251207020453 2.495726
20251207020454 2.493284
20251207020455 2.495726
20251207020456 2.495726
20251207020457 2.498168
20251207020458 2.498168
20251207020459 2.498168
20251207020500 2.498168
20251207020501 2.498168
20251207020502 2.498168
20251207020503 2.498168
20251207020504 2.503053
20251207020505 2.505495
20251207020506 2.505495
20251207020507 2.505495
20251207020508 2.503053
20251207020509 2.505495
20251207020510 2.505495
20251207020511 2.505495
20251207020512 2.503053
20251207020513 2.500611
20251207020514 2.495726
20251207020515 2.490842
20251207020516 2.490842
20251207020517 2.493284
20251207020518 2.495726
20251207020519 2.495726
20251207020520 2.498168
20251207020521 2.500611
20251207020522 2.500611
20251207020523 2.500611
20251207020524 2.503053
20251207020525 2.507937
20251207020526 2.510379
20251207020527 2.510379
20251207020528 2.505495
20251207020529 2.503053
20251207020530 2.500611
20251207020531 2.498168
20251207020532 2.500611
20251207020533 2.498168
20251207020534 2.495726
20251207020535 2.493284
20251207020536 2.493284
20251207020537 2.490842
20251207020538 2.493284
20251207020539 2.493284
20251207020540 2.495726
20251207020541 2.498168
20251207020542 2.498168
20251207020543 2.498168
20251207020544 2.498168
20251207020545 2.500611
20251207020546 2.498168
20251207020547 2.500611
20251207020548 2.503053
20251207020549 2.503053
20251207020550 2.500611
20251207020551 2.500611
20251207020552 2.500611
20251207020553 2.500611
20251207020554 2.500611
20251207020555 2.503053
20251207020556 2.503053
20251207020557 2.503053
20251207020558 2.505495
20251207020559 2.505495
20251207020600 2.505495
20251207020601 2.503053
20251207020602 2.503053
20251207020603 2.500611
20251207020604 2.500611
20251207020605 2.500611
20251207020606 2.498168
20251207020607 2.500611
20251207020608 2.500611
20251207020609 2.500611
20251207020610 2.503053
20251207020611 2.503053
20251207020612 2.500611
20251207020613 2.503053
20251207020614 2.503053
20251207020615 2.500611
20251207020616 2.498168
20251207020617 2.495726
20251207020618 2.490842
20251207020619 2.490842
20251207020620 2.488400
20251207020621 2.485958
20251207020622 2.485958
20251207020623 2.485958
20251207020624 2.485958
20251207020625 2.485958
20251207020626 2.488400
20251207020627 2.488400
20251207020628 2.490842
20251207020629 2.488400
20251207020630 2.488400
20251207020631 2.493284
20251207020632 2.493284
20251207020633 2.493284
20251207020634 2.490842
20251207020635 2.490842
20251207020636 2.490842
20251207020637 2.488400
20251207020638 2.490842
20251207020639 2.490842
20251207020640 2.490842
20251207020641 2.488400
20251207020642 2.485958
20251207020643 2.485958
20251207020644 2.490842
20251207020645 2.488400
20251207020646 2.488400
20251207020647 2.488400
20251207020648 2.488400
20251207020649 2.490842
20251207020650 2.490842
20251207020651 2.493284
20251207020652 2.495726
20251207020653 2.493284
20251207020654 2.493284
20251207020655 2.500611
20251207020656 2.505495
20251207020657 2.505495
20251207020658 2.507937
20251207020659 2.507937
20251207020700 2.507937
20251207020701 2.510379
20251207020702 2.512821
20251207020703 2.515263
20251207020704 2.512821
20251207020705 2.510379
20251207020706 2.505495
20251207020707 2.505495
20251207020708 2.505495
20251207020709 2.503053
20251207020710 2.500611
20251207020711 2.493284
20251207020712 2.493284
20251207020713 2.488400
20251207020714 2.488400
20251207020715 2.488400
20251207020716 2.490842
20251207020717 2.488400
20251207020718 2.488400
20251207020719 2.493284
20251207020720 2.495726
20251207020721 2.495726
20251207020722 2.495726
20251207020723 2.495726
20251207020724 2.495726
20251207020725 2.495726
20251207020726 2.498168
20251207020727 2.500611
20251207020728 2.498168
20251207020729 2.498168
20251207020730 2.495726
20251207020731 2.500611
20251207020732 2.503053
20251207020733 2.507937
20251207020734 2.507937
20251207020735 2.507937
20251207020736 2.505495
20251207020737 2.503053
20251207020738 2.500611
20251207020739 2.495726
20251207020740 2.495726
20251207020741 2.493284
20251207020742 2.490842
20251207020743 2.488400
20251207020744 2.488400
20251207020745 2.488400
20251207020746 2.493284
20251207020747 2.495726
20251207020748 2.495726
20251207020749 2.500611
20251207020750 2.500611
20251207020751 2.498168
20251207020752 2.498168
20251207020753 2.495726
20251207020754 2.493284
20251207020755 2.493284
20251207020756 2.493284
20251207020757 2.490842
20251207020758 2.490842
20251207020759 2.488400
20251207020800 2.490842
20251207020801 2.490842
20251207020802 2.493284
20251207020803 2.488400
20251207020804 2.490842
20251207020805 2.493284
20251207020806 2.490842
20251207020807 2.490842
20251207020808 2.490842
20251207020809 2.490842
20251207020810 2.488400
20251207020811 2.488400
20251207020812 2.488400
20251207020813 2.498168
20251207020814 2.498168
20251207020815 2.498168
20251207020816 2.498168
20251207020817 2.498168
20251207020818 2.498168
20251207020819 2.500611
20251207020820 2.503053
20251207020821 2.503053
20251207020822 2.505495
20251207020823 2.500611
20251207020824 2.500611
20251207020825 2.503053
20251207020826 2.503053
20251207020827 2.505495
20251207020828 2.503053
20251207020829 2.500611
20251207020830 2.500611
20251207020831 2.498168
20251207020832 2.498168
20251207020833 2.495726
20251207020834 2.498168
20251207020835 2.495726
20251207020836 2.493284
20251207020837 2.490842
20251207020838 2.490842
20251207020839 2.488400
20251207020840 2.488400
20251207020841 2.490842
20251207020842 2.490842
20251207020843 2.485958
20251207020844 2.483516
20251207020845 2.481074
20251207020846 2.483516
20251207020847 2.483516
20251207020848 2.483516
20251207020849 2.483516
20251207020850 2.483516
20251207020851 2.485958
20251207020852 2.483516
20251207020853 2.488400
20251207020854 2.485958
20251207020855 2.485958
20251207020856 2.483516
20251207020857 2.485958
20251207020858 2.485958
20251207020859 2.485958
20251207020900 2.485958
20251207020901 2.485958
20251207020902 2.488400
20251207020903 2.483516
20251207020904 2.483516
20251207020905 2.485958
20251207020906 2.488400
20251207020907 2.485958
20251207020908 2.488400
20251207020909 2.490842
20251207020910 2.488400
20251207020911 2.488400
20251207020912 2.488400
20251207020913 2.490842
20251207020914 2.495726
20251207020915 2.493284
20251207020916 2.495726
20251207020917 2.495726
20251207020918 2.498168
20251207020919 2.498168
20251207020920 2.500611
20251207020921 2.500611
20251207020922 2.498168
20251207020923 2.500611
20251207020924 2.498168
20251207020925 2.498168
20251207020926 2.498168
20251207020927 2.498168
20251207020928 2.498168
20251207020929 2.498168
20251207020930 2.498168
20251207020931 2.500611
20251207020932 2.503053
20251207020933 2.500611
20251207020934 2.495726
20251207020935 2.495726
20251207020936 2.493284
20251207020937 2.490842
20251207020938 2.490842
20251207020939 2.490842
20251207020940 2.490842
20251207020941 2.488400
20251207020942 2.488400
20251207020943 2.488400
20251207020944 2.495726
20251207020945 2.493284
20251207020946 2.490842
20251207020947 2.493284
20251207020948 2.495726
20251207020949 2.490842
20251207020950 2.490842
20251207020951 2.490842
20251207020952 2.490842
20251207020953 2.488400
20251207020954 2.483516
20251207020955 2.483516
20251207020956 2.485958
20251207020957 2.488400
20251207020958 2.488400
20251207020959 2.493284
20251207021000 2.490842
20251207021001 2.493284
20251207021002 2.493284
20251207021003 2.495726
20251207021004 2.495726
20251207021005 2.495726
20251207021006 2.493284
20251207021007 2.488400
20251207021008 2.485958
20251207021009 2.483516
20251207021010 2.485958
20251207021011 2.485958
20251207021012 2.488400
20251207021013 2.485958
20251207021014 2.488400
20251207021015 2.490842
20251207021016 2.493284
20251207021017 2.495726
20251207021018 2.495726
20251207021019 2.493284
20251207021020 2.490842
20251207021021 2.485958
20251207021022 2.485958
20251207021023 2.485958
20251207021024 2.483516
20251207021025 2.481074
20251207021026 2.481074
20251207021027 2.483516
20251207021028 2.483516
20251207021029 2.485958
20251207021030 2.490842
20251207021031 2.495726
20251207021032 2.495726
20251207021033 2.495726
20251207021034 2.493284
20251207021035 2.495726
20251207021036 2.495726
20251207021037 2.493284
20251207021038 2.493284
20251207021039 2.490842
20251207021040 2.488400
20251207021041 2.483516
20251207021042 2.485958
20251207021043 2.490842
20251207021044 2.490842
20251207021045 2.490842
20251207021046 2.490842
20251207021047 2.490842
20251207021048 2.488400
20251207021049 2.488400
20251207021050 2.488400
20251207021051 2.488400
20251207021052 2.483516
20251207021053 2.483516
20251207021054 2.483516
20251207021055 2.483516
20251207021056 2.485958
20251207021057 2.485958
20251207021058 2.488400
20251207021059 2.490842
20251207021100 2.488400
20251207021101 2.490842
20251207021102 2.493284
20251207021103 2.495726
20251207021104 2.498168
20251207021105 2.500611
20251207021106 2.503053
20251207021107 2.503053
20251207021108 2.503053
20251207021109 2.505495
20251207021110 2.505495
20251207021111 2.500611
20251207021112 2.503053
20251207021113 2.495726
20251207021114 2.493284
20251207021115 2.490842
20251207021116 2.483516
20251207021117 2.483516
20251207021118 2.481074
20251207021119 2.478632
20251207021120 2.481074
20251207021121 2.481074
20251207021122 2.478632
20251207021123 2.478632
20251207021124 2.478632
20251207021125 2.478632
20251207021126 2.481074
20251207021127 2.478632
20251207021128 2.478632
20251207021129 2.481074
20251207021130 2.483516
20251207021131 2.488400
20251207021132 2.493284
20251207021133 2.495726
20251207021134 2.493284
20251207021135 2.493284
20251207021136 2.495726
20251207021137 2.493284
20251207021138 2.493284
20251207021139 2.493284
20251207021140 2.493284
20251207021141 2.490842
20251207021142 2.488400
20251207021143 2.488400
20251207021144 2.490842
20251207021145 2.488400
20251207021146 2.488400
20251207021147 2.488400
20251207021148 2.490842
20251207021149 2.488400
20251207021150 2.488400
20251207021151 2.488400
20251207021152 2.485958
20251207021153 2.485958
20251207021154 2.488400
20251207021155 2.488400
20251207021156 2.488400
20251207021157 2.488400
20251207021158 2.488400
20251207021159 2.488400
20251207021200 2.485958
20251207021201 2.481074
20251207021202 2.478632
20251207021203 2.478632
20251207021204 2.478632
20251207021205 2.481074
20251207021206 2.483516
20251207021207 2.481074
20251207021208 2.481074
20251207021209 2.483516
20251207021210 2.481074
20251207021211 2.488400
20251207021212 2.488400
20251207021213 2.485958
20251207021214 2.483516
20251207021215 2.481074
20251207021216 2.481074
20251207021217 2.481074
20251207021218 2.481074
20251207021219 2.481074
20251207021220 2.478632
20251207021221 2.478632
20251207021222 2.476190
20251207021223 2.476190
20251207021224 2.478632
20251207021225 2.478632
20251207021226 2.473748
20251207021227 2.473748
20251207021228 2.471306
20251207021229 2.471306
20251207021230 2.473748
20251207021231 2.473748
20251207021232 2.478632
20251207021233 2.481074
20251207021234 2.483516
20251207021235 2.485958
20251207021236 2.493284
20251207021237 2.495726
20251207021238 2.498168
20251207021239 2.495726
20251207021240 2.490842
20251207021241 2.490842
20251207021242 2.488400
20251207021243 2.488400
20251207021244 2.483516
20251207021245 2.481074
20251207021246 2.478632
20251207021247 2.478632
20251207021248 2.481074
20251207021249 2.481074
20251207021250 2.481074
20251207021251 2.483516
20251207021252 2.485958
20251207021253 2.488400
20251207021254 2.488400
20251207021255 2.490842
20251207021256 2.488400
20251207021257 2.485958
20251207021258 2.485958
20251207021259 2.493284
20251207021300 2.495726
20251207021301 2.495726
20251207021302 2.493284
20251207021303 2.488400
20251207021304 2.488400
20251207021305 2.485958
20251207021306 2.488400
20251207021307 2.490842
20251207021308 2.490842
20251207021309 2.483516
20251207021310 2.481074
20251207021311 2.483516
20251207021312 2.485958
20251207021313 2.490842
20251207021314 2.493284
20251207021315 2.493284
20251207021316 2.490842
20251207021317 2.493284
20251207021318 2.490842
20251207021319 2.490842
20251207021320 2.488400
20251207021321 2.488400
20251207021322 2.485958
20251207021323 2.483516
20251207021324 2.481074
20251207021325 2.483516
20251207021326 2.483516
20251207021327 2.483516
20251207021328 2.483516
20251207021329 2.485958
20251207021330 2.485958
20251207021331 2.483516
20251207021332 2.485958
20251207021333 2.490842
20251207021334 2.490842
20251207021335 2.488400
20251207021336 2.488400
20251207021337 2.490842
20251207021338 2.490842
20251207021339 2.490842
20251207021340 2.490842
20251207021341 2.490842
20251207021342 2.488400
20251207021343 2.483516
20251207021344 2.483516
20251207021345 2.481074
20251207021346 2.478632
20251207021347 2.473748
20251207021348 2.476190
20251207021349 2.473748
20251207021350 2.473748
20251207021351 2.476190
20251207021352 2.473748
20251207021353 2.473748
20251207021354 2.471306
20251207021355 2.471306
20251207021356 2.473748
20251207021357 2.476190
20251207021358 2.476190
20251207021359 2.478632
20251207021400 2.478632
20251207021401 2.481074
20251207021402 2.481074
20251207021403 2.481074
20251207021404 2.483516
20251207021405 2.483516
20251207021406 2.483516
20251207021407 2.483516
20251207021408 2.478632
20251207021409 2.473748
20251207021410 2.471306
20251207021411 2.468864
20251207021412 2.468864
20251207021413 2.471306
20251207021414 2.473748
20251207021415 2.476190
20251207021416 2.476190
20251207021417 2.478632
20251207021418 2.483516
20251207021419 2.485958
20251207021420 2.485958
20251207021421 2.490842
20251207021422 2.493284
20251207021423 2.490842
20251207021424 2.493284
20251207021425 2.493284
20251207021426 2.495726
20251207021427 2.498168
20251207021428 2.498168
20251207021429 2.490842
20251207021430 2.490842
20251207021431 2.490842
20251207021432 2.490842
20251207021433 2.488400
20251207021434 2.485958
20251207021435 2.485958
20251207021436 2.481074
20251207021437 2.478632
20251207021438 2.481074
20251207021439 2.485958
20251207021440 2.488400
20251207021441 2.488400
20251207021442 2.490842
20251207021443 2.488400
20251207021444 2.490842
20251207021445 2.493284
20251207021446 2.495726
20251207021447 2.493284
20251207021448 2.493284
20251207021449 2.493284
20251207021450 2.490842
20251207021451 2.490842
20251207021452 2.485958
20251207021453 2.488400
20251207021454 2.481074
20251207021455 2.478632
20251207021456 2.476190
20251207021457 2.476190
20251207021458 2.471306
20251207021459 2.471306
20251207021500 2.468864
20251207021501 2.463980
20251207021502 2.466422
20251207021503 2.471306
20251207021504 2.473748
20251207021505 2.471306
20251207021506 2.471306
20251207021507 2.471306
20251207021508 2.471306
20251207021509 2.473748
20251207021510 2.476190
20251207021511 2.478632
20251207021512 2.476190
20251207021513 2.473748
20251207021514 2.468864
20251207021515 2.471306
20251207021516 2.473748
20251207021517 2.473748
20251207021518 2.473748
20251207021519 2.468864
20251207021520 2.471306
20251207021521 2.473748
20251207021522 2.478632
20251207021523 2.476190
20251207021524 2.481074
20251207021525 2.483516
20251207021526 2.481074
20251207021527 2.478632
20251207021528 2.481074
20251207021529 2.485958
20251207021530 2.481074
20251207021531 2.478632
20251207021532 2.473748
20251207021533 2.471306
20251207021534 2.468864
20251207021535 2.466422
20251207021536 2.463980
20251207021537 2.463980
20251207021538 2.463980
20251207021539 2.463980
20251207021540 2.461538
20251207021541 2.463980
20251207021542 2.466422
20251207021543 2.471306
20251207021544 2.471306
20251207021545 2.468864
20251207021546 2.471306
20251207021547 2.471306
20251207021548 2.471306
20251207021549 2.471306
20251207021550 2.476190
20251207021551 2.478632
20251207021552 2.478632
20251207021553 2.481074
20251207021554 2.481074
20251207021555 2.481074
20251207021556 2.481074
20251207021557 2.483516
20251207021558 2.483516
20251207021559 2.485958
20251207021600 2.483516
20251207021601 2.481074
20251207021602 2.478632
20251207021603 2.473748
20251207021604 2.468864
20251207021605 2.471306
20251207021606 2.471306
20251207021607 2.468864
20251207021608 2.468864
20251207021609 2.468864
20251207021610 2.471306
20251207021611 2.471306
20251207021612 2.471306
20251207021613 2.476190
20251207021614 2.476190
20251207021615 2.473748
20251207021616 2.473748
20251207021617 2.473748
20251207021618 2.476190
20251207021619 2.476190
20251207021620 2.471306
20251207021621 2.468864
20251207021622 2.468864
20251207021623 2.468864
20251207021624 2.466422
20251207021625 2.466422
20251207021626 2.463980
20251207021627 2.461538
20251207021628 2.461538
20251207021629 2.461538
20251207021630 2.463980
20251207021631 2.461538
20251207021632 2.461538
20251207021633 2.463980
20251207021634 2.466422
20251207021635 2.468864
20251207021636 2.473748
20251207021637 2.476190
20251207021638 2.476190
20251207021639 2.476190
20251207021640 2.476190
20251207021641 2.473748
20251207021642 2.476190
20251207021643 2.471306
20251207021644 2.471306
20251207021645 2.468864
20251207021646 2.466422
20251207021647 2.461538
20251207021648 2.463980
20251207021649 2.463980
20251207021650 2.463980
20251207021651 2.468864
20251207021652 2.471306
20251207021653 2.473748
20251207021654 2.471306
20251207021655 2.476190
20251207021656 2.483516
20251207021657 2.490842
20251207021658 2.490842
20251207021659 2.488400
20251207021700 2.488400
20251207021701 2.490842
20251207021702 2.488400
20251207021703 2.493284
20251207021704 2.498168
20251207021705 2.500611
20251207021706 2.495726
20251207021707 2.495726
20251207021708 2.493284
20251207021709 2.495726
20251207021710 2.495726
20251207021711 2.490842
20251207021712 2.488400
20251207021713 2.485958
20251207021714 2.481074
20251207021715 2.481074
20251207021716 2.476190
20251207021717 2.476190
20251207021718 2.476190
20251207021719 2.476190
20251207021720 2.476190
20251207021721 2.476190
20251207021722 2.476190
20251207021723 2.478632
20251207021724 2.478632
20251207021725 2.481074
20251207021726 2.478632
20251207021727 2.476190
20251207021728 2.478632
20251207021729 2.481074
20251207021730 2.485958
20251207021731 2.485958
20251207021732 2.485958
20251207021733 2.488400
20251207021734 2.485958
20251207021735 2.488400
20251207021736 2.490842
20251207021737 2.490842
20251207021738 2.485958
20251207021739 2.481074
20251207021740 2.478632
20251207021741 2.473748
20251207021742 2.473748
20251207021743 2.473748
20251207021744 2.473748
20251207021745 2.476190
20251207021746 2.478632
20251207021747 2.481074
20251207021748 2.481074
20251207021749 2.485958
20251207021750 2.488400
20251207021751 2.493284
20251207021752 2.495726
20251207021753 2.495726
20251207021754 2.498168
20251207021755 2.493284
20251207021756 2.490842
20251207021757 2.490842
20251207021758 2.490842
20251207021759 2.490842
20251207021800 2.493284
20251207021801 2.490842
20251207021802 2.488400
20251207021803 2.490842
20251207021804 2.485958
20251207021805 2.483516
20251207021806 2.483516
20251207021807 2.483516
20251207021808 2.485958
20251207021809 2.483516
20251207021810 2.481074
20251207021811 2.481074
20251207021812 2.473748
20251207021813 2.471306
20251207021814 2.473748
20251207021815 2.473748
20251207021816 2.473748
20251207021817 2.468864
20251207021818 2.466422
20251207021819 2.466422
20251207021820 2.466422
20251207021821 2.463980
20251207021822 2.468864
20251207021823 2.468864
20251207021824 2.466422
20251207021825 2.466422
20251207021826 2.463980
20251207021827 2.463980
20251207021828 2.466422
20251207021829 2.466422
20251207021830 2.466422
20251207021831 2.468864
20251207021832 2.471306
20251207021833 2.471306
20251207021834 2.473748
20251207021835 2.471306
20251207021836 2.473748
20251207021837 2.476190
20251207021838 2.473748
20251207021839 2.471306
20251207021840 2.471306
20251207021841 2.473748
20251207021842 2.468864
20251207021843 2.473748
20251207021844 2.473748
20251207021845 2.476190
20251207021846 2.478632
20251207021847 2.483516
20251207021848 2.485958
20251207021849 2.485958
20251207021850 2.485958
20251207021851 2.485958
20251207021852 2.485958
20251207021853 2.483516
20251207021854 2.478632
20251207021855 2.478632
20251207021856 2.473748
20251207021857 2.471306
20251207021858 2.471306
20251207021859 2.473748
20251207021900 2.473748
20251207021901 2.473748
20251207021902 2.473748
20251207021903 2.473748
20251207021904 2.478632
20251207021905 2.481074
20251207021906 2.485958
20251207021907 2.483516
20251207021908 2.481074
20251207021909 2.478632
20251207021910 2.476190
20251207021911 2.471306
20251207021912 2.468864
20251207021913 2.466422
20251207021914 2.463980
20251207021915 2.456654
20251207021916 2.456654
20251207021917 2.459096
20251207021918 2.463980
20251207021919 2.463980
20251207021920 2.468864
20251207021921 2.468864
20251207021922 2.471306
20251207021923 2.473748
20251207021924 2.473748
20251207021925 2.478632
20251207021926 2.476190
20251207021927 2.473748
20251207021928 2.471306
20251207021929 2.471306
20251207021930 2.468864
20251207021931 2.471306
20251207021932 2.473748
20251207021933 2.476190
20251207021934 2.473748
20251207021935 2.476190
20251207021936 2.476190
20251207021937 2.481074
20251207021938 2.478632
20251207021939 2.476190
20251207021940 2.478632
20251207021941 2.476190
20251207021942 2.473748
20251207021943 2.468864
20251207021944 2.468864
20251207021945 2.461538
20251207021946 2.459096
20251207021947 2.454212
20251207021948 2.456654
20251207021949 2.454212
20251207021950 2.454212
20251207021951 2.456654
20251207021952 2.456654
20251207021953 2.459096
20251207021954 2.459096
20251207021955 2.461538
20251207021956 2.466422
20251207021957 2.466422
20251207021958 2.463980
20251207021959 2.468864
20251207022000 2.468864
20251207022001 2.463980
20251207022002 2.463980
20251207022003 2.463980
20251207022004 2.466422
20251207022005 2.466422
20251207022006 2.466422
20251207022007 2.466422
20251207022008 2.471306
20251207022009 2.468864
20251207022010 2.471306
20251207022011 2.473748
20251207022012 2.476190
20251207022013 2.476190
20251207022014 2.476190
20251207022015 2.473748
20251207022016 2.471306
20251207022017 2.468864
20251207022018 2.468864
20251207022019 2.468864
20251207022020 2.463980
20251207022021 2.461538
20251207022022 2.459096
20251207022023 2.459096
20251207022024 2.459096
20251207022025 2.461538
20251207022026 2.461538
20251207022027 2.461538
20251207022028 2.459096
20251207022029 2.461538
20251207022030 2.461538
20251207022031 2.463980
20251207022032 2.466422
20251207022033 2.466422
20251207022034 2.466422
20251207022035 2.468864
20251207022036 2.471306
20251207022037 2.468864
20251207022038 2.473748
20251207022039 2.473748
20251207022040 2.473748
20251207022041 2.471306
20251207022042 2.471306
20251207022043 2.468864
20251207022044 2.473748
20251207022045 2.473748
20251207022046 2.473748
20251207022047 2.476190
20251207022048 2.471306
20251207022049 2.471306
20251207022050 2.473748
20251207022051 2.476190
20251207022052 2.481074
20251207022053 2.483516
20251207022054 2.481074
20251207022055 2.478632
20251207022056 2.481074
20251207022057 2.478632
20251207022058 2.478632
20251207022059 2.471306
20251207022100 2.471306
20251207022101 2.468864
20251207022102 2.468864
20251207022103 2.466422
20251207022104 2.466422
20251207022105 2.466422
20251207022106 2.466422
20251207022107 2.466422
20251207022108 2.466422
20251207022109 2.473748
20251207022110 2.473748
20251207022111 2.476190
20251207022112 2.476190
20251207022113 2.473748
20251207022114 2.471306
20251207022115 2.471306
20251207022116 2.466422
20251207022117 2.463980
20251207022118 2.463980
20251207022119 2.466422
20251207022120 2.463980
20251207022121 2.466422
20251207022122 2.466422
20251207022123 2.468864
20251207022124 2.468864
20251207022125 2.466422
20251207022126 2.466422
20251207022127 2.468864
20251207022128 2.468864
20251207022129 2.471306
20251207022130 2.468864
20251207022131 2.468864
20251207022132 2.466422
20251207022133 2.463980
20251207022134 2.463980
20251207022135 2.461538
20251207022136 2.461538
20251207022137 2.461538
20251207022138 2.461538
20251207022139 2.459096
20251207022140 2.459096
20251207022141 2.459096
20251207022142 2.459096
20251207022143 2.456654
20251207022144 2.456654
20251207022145 2.463980
20251207022146 2.463980
20251207022147 2.466422
20251207022148 2.466422
20251207022149 2.466422
20251207022150 2.463980
20251207022151 2.466422
20251207022152 2.468864
20251207022153 2.471306
20251207022154 2.473748
20251207022155 2.471306
20251207022156 2.471306
20251207022157 2.466422
20251207022158 2.466422
20251207022159 2.468864
20251207022200 2.471306
20251207022201 2.466422
20251207022202 2.463980
20251207022203 2.459096
20251207022204 2.461538
20251207022205 2.459096
20251207022206 2.459096
20251207022207 2.459096
20251207022208 2.459096
20251207022209 2.459096
20251207022210 2.461538
20251207022211 2.461538
20251207022212 2.461538
20251207022213 2.463980
20251207022214 2.461538
20251207022215 2.463980
20251207022216 2.463980
20251207022217 2.466422
20251207022218 2.463980
20251207022219 2.461538
20251207022220 2.456654
20251207022221 2.456654
20251207022222 2.456654
20251207022223 2.456654
20251207022224 2.454212
20251207022225 2.454212
20251207022226 2.449328
20251207022227 2.451770
20251207022228 2.451770
20251207022229 2.454212
20251207022230 2.456654
20251207022231 2.456654
20251207022232 2.461538
20251207022233 2.461538
20251207022234 2.461538
20251207022235 2.459096
20251207022236 2.463980
20251207022237 2.459096
20251207022238 2.463980
20251207022239 2.461538
20251207022240 2.459096
20251207022241 2.461538
20251207022242 2.456654
20251207022243 2.456654
20251207022244 2.459096
20251207022245 2.449328
20251207022246 2.449328
20251207022247 2.451770
20251207022248 2.449328
20251207022249 2.446886
20251207022250 2.449328
20251207022251 2.451770
20251207022252 2.451770
20251207022253 2.446886
20251207022254 2.444444
20251207022255 2.454212
20251207022256 2.454212
20251207022257 2.451770
20251207022258 2.444444
20251207022259 2.444444
20251207022300 2.446886
20251207022301 2.442002
20251207022302 2.444444
20251207022303 2.442002
20251207022304 2.444444
20251207022305 2.444444
20251207022306 2.442002
20251207022307 2.442002
20251207022308 2.449328
20251207022309 2.451770
20251207022310 2.451770
20251207022311 2.456654
20251207022312 2.459096
20251207022313 2.459096
20251207022314 2.461538
20251207022315 2.461538
20251207022316 2.466422
20251207022317 2.463980
20251207022318 2.468864
20251207022319 2.466422
20251207022320 2.466422
20251207022321 2.463980
20251207022322 2.463980
20251207022323 2.463980
20251207022324 2.461538
20251207022325 2.459096
20251207022326 2.459096
20251207022327 2.461538
20251207022328 2.456654
20251207022329 2.454212
20251207022330 2.451770
20251207022331 2.449328
20251207022332 2.446886
20251207022333 2.449328
20251207022334 2.449328
20251207022335 2.451770
20251207022336 2.446886
20251207022337 2.444444
20251207022338 2.444444
20251207022339 2.444444
20251207022340 2.446886
20251207022341 2.449328
20251207022342 2.451770
20251207022343 2.449328
20251207022344 2.446886
20251207022345 2.449328
20251207022346 2.449328
20251207022347 2.449328
20251207022348 2.454212
20251207022349 2.454212
20251207022350 2.454212
20251207022351 2.454212
20251207022352 2.451770
20251207022353 2.449328
20251207022354 2.451770
20251207022355 2.451770
20251207022356 2.454212
20251207022357 2.454212
20251207022358 2.454212
20251207022359 2.456654
20251207022400 2.454212
20251207022401 2.454212
20251207022402 2.451770
20251207022403 2.456654
20251207022404 2.456654
20251207022405 2.456654
20251207022406 2.456654
20251207022407 2.456654
20251207022408 2.451770
20251207022409 2.451770
20251207022410 2.454212
20251207022411 2.456654
20251207022412 2.461538
20251207022413 2.459096
20251207022414 2.459096
20251207022415 2.459096
20251207022416 2.459096
20251207022417 2.459096
20251207022418 2.461538
20251207022419 2.459096
20251207022420 2.456654
20251207022421 2.454212
20251207022422 2.456654
20251207022423 2.461538
20251207022424 2.459096
20251207022425 2.461538
20251207022426 2.466422
20251207022427 2.466422
20251207022428 2.463980
20251207022429 2.466422
20251207022430 2.463980
20251207022431 2.468864
20251207022432 2.463980
20251207022433 2.459096
20251207022434 2.461538
20251207022435 2.459096
20251207022436 2.459096
20251207022437 2.461538
20251207022438 2.461538
20251207022439 2.463980
20251207022440 2.466422
20251207022441 2.466422
20251207022442 2.466422
20251207022443 2.463980
20251207022444 2.463980
20251207022445 2.461538
20251207022446 2.459096
20251207022447 2.454212
20251207022448 2.454212
20251207022449 2.451770
20251207022450 2.451770
20251207022451 2.449328
20251207022452 2.449328
20251207022453 2.451770
20251207022454 2.449328
20251207022455 2.449328
20251207022456 2.446886
20251207022457 2.446886
20251207022458 2.446886
20251207022459 2.444444
20251207022500 2.439560
20251207022501 2.444444
20251207022502 2.446886
20251207022503 2.449328
20251207022504 2.449328
20251207022505 2.449328
20251207022506 2.449328
20251207022507 2.449328
20251207022508 2.451770
20251207022509 2.454212
20251207022510 2.456654
20251207022511 2.454212
20251207022512 2.456654
20251207022513 2.456654
20251207022514 2.461538
20251207022515 2.471306
20251207022516 2.476190
20251207022517 2.478632
20251207022518 2.473748
20251207022519 2.471306
20251207022520 2.473748
20251207022521 2.471306
20251207022522 2.468864
20251207022523 2.468864
20251207022524 2.463980
20251207022525 2.456654
20251207022526 2.454212
20251207022527 2.454212
20251207022528 2.456654
20251207022529 2.459096
20251207022530 2.461538
20251207022531 2.463980
20251207022532 2.459096
20251207022533 2.459096
20251207022534 2.461538
20251207022535 2.461538
20251207022536 2.459096
20251207022537 2.454212
20251207022538 2.451770
20251207022539 2.451770
20251207022540 2.446886
20251207022541 2.444444
20251207022542 2.446886
20251207022543 2.446886
20251207022544 2.444444
20251207022545 2.444444
20251207022546 2.446886
20251207022547 2.449328
20251207022548 2.454212
20251207022549 2.454212
20251207022550 2.454212
20251207022551 2.454212
20251207022552 2.454212
20251207022553 2.454212
20251207022554 2.454212
20251207022555 2.454212
20251207022556 2.454212
20251207022557 2.454212
20251207022558 2.451770
20251207022559 2.449328
20251207022600 2.449328
20251207022601 2.454212
20251207022602 2.454212
20251207022603 2.451770
20251207022604 2.451770
20251207022605 2.459096
20251207022606 2.459096
20251207022607 2.459096
20251207022608 2.456654
20251207022609 2.459096
20251207022610 2.461538
20251207022611 2.454212
20251207022612 2.451770
20251207022613 2.454212
20251207022614 2.456654
20251207022615 2.451770
20251207022616 2.449328
20251207022617 2.449328
20251207022618 2.451770
20251207022619 2.449328
20251207022620 2.449328
20251207022621 2.451770
20251207022622 2.451770
20251207022623 2.449328
20251207022624 2.446886
20251207022625 2.446886
20251207022626 2.449328
20251207022627 2.451770
20251207022628 2.449328
20251207022629 2.451770
20251207022630 2.449328
20251207022631 2.449328
20251207022632 2.451770
20251207022633 2.451770
20251207022634 2.451770
20251207022635 2.449328
20251207022636 2.444444
20251207022637 2.446886
20251207022638 2.451770
20251207022639 2.451770
20251207022640 2.451770
20251207022641 2.456654
20251207022642 2.456654
20251207022643 2.454212
20251207022644 2.459096
20251207022645 2.456654
20251207022646 2.454212
20251207022647 2.451770
20251207022648 2.446886
20251207022649 2.449328
20251207022650 2.451770
20251207022651 2.449328
20251207022652 2.446886
20251207022653 2.446886
20251207022654 2.442002
20251207022655 2.442002
20251207022656 2.444444
20251207022657 2.442002
20251207022658 2.444444
20251207022659 2.442002
20251207022700 2.434676
20251207022701 2.434676
20251207022702 2.437118
20251207022703 2.437118
20251207022704 2.437118
20251207022705 2.439560
20251207022706 2.439560
20251207022707 2.444444
20251207022708 2.442002
20251207022709 2.442002
20251207022710 2.449328
20251207022711 2.449328
20251207022712 2.449328
20251207022713 2.449328
20251207022714 2.454212
20251207022715 2.454212
20251207022716 2.454212
20251207022717 2.451770
20251207022718 2.449328
20251207022719 2.449328
20251207022720 2.451770
20251207022721 2.451770
20251207022722 2.454212
20251207022723 2.456654
20251207022724 2.451770
20251207022725 2.449328
20251207022726 2.449328
20251207022727 2.454212
20251207022728 2.454212
20251207022729 2.456654
20251207022730 2.451770
20251207022731 2.454212
20251207022732 2.451770
20251207022733 2.449328
20251207022734 2.446886
20251207022735 2.449328
20251207022736 2.442002
20251207022737 2.439560
20251207022738 2.439560
20251207022739 2.439560
20251207022740 2.439560
20251207022741 2.434676
20251207022742 2.434676
20251207022743 2.434676
20251207022744 2.434676
20251207022745 2.432234
20251207022746 2.437118
20251207022747 2.437118
20251207022748 2.439560
20251207022749 2.437118
20251207022750 2.439560
20251207022751 2.442002
20251207022752 2.442002
20251207022753 2.442002
20251207022754 2.444444
20251207022755 2.442002
20251207022756 2.444444
20251207022757 2.442002
20251207022758 2.439560
20251207022759 2.437118
20251207022800 2.437118
20251207022801 2.434676
20251207022802 2.432234
20251207022803 2.434676
20251207022804 2.434676
20251207022805 2.437118
20251207022806 2.437118
20251207022807 2.437118
20251207022808 2.439560
20251207022809 2.442002
20251207022810 2.442002
20251207022811 2.444444
20251207022812 2.449328
20251207022813 2.451770
20251207022814 2.454212
20251207022815 2.454212
20251207022816 2.456654
20251207022817 2.456654
20251207022818 2.456654
20251207022819 2.454212
20251207022820 2.459096
20251207022821 2.454212
20251207022822 2.449328
20251207022823 2.444444
20251207022824 2.442002
20251207022825 2.444444
20251207022826 2.442002
20251207022827 2.439560
20251207022828 2.442002
20251207022829 2.442002
20251207022830 2.439560
20251207022831 2.444444
20251207022832 2.449328
20251207022833 2.449328
20251207022834 2.446886
20251207022835 2.444444
20251207022836 2.444444
20251207022837 2.444444
20251207022838 2.446886
20251207022839 2.446886
20251207022840 2.446886
20251207022841 2.444444
20251207022842 2.444444
20251207022843 2.446886
20251207022844 2.444444
20251207022845 2.444444
20251207022846 2.442002
20251207022847 2.444444
20251207022848 2.446886
20251207022849 2.442002
20251207022850 2.446886
20251207022851 2.444444
20251207022852 2.442002
20251207022853 2.442002
20251207022854 2.444444
20251207022855 2.446886
20251207022856 2.446886
20251207022857 2.444444
20251207022858 2.442002
20251207022859 2.444444
20251207022900 2.444444
20251207022901 2.444444
20251207022902 2.446886
20251207022903 2.444444
20251207022904 2.446886
20251207022905 2.444444
20251207022906 2.444444
20251207022907 2.446886
20251207022908 2.449328
20251207022909 2.449328
20251207022910 2.444444
20251207022911 2.442002
20251207022912 2.442002
20251207022913 2.444444
20251207022914 2.444444
20251207022915 2.444444
20251207022916 2.444444
20251207022917 2.442002
20251207022918 2.437118
20251207022919 2.439560
20251207022920 2.444444
20251207022921 2.444444
20251207022922 2.442002
20251207022923 2.444444
20251207022924 2.446886
20251207022925 2.454212
20251207022926 2.454212
20251207022927 2.459096
20251207022928 2.461538
20251207022929 2.463980
20251207022930 2.471306
20251207022931 2.471306
20251207022932 2.476190
20251207022933 2.476190
20251207022934 2.476190
20251207022935 2.473748
20251207022936 2.473748
20251207022937 2.476190
20251207022938 2.473748
20251207022939 2.471306
20251207022940 2.463980
20251207022941 2.461538
20251207022942 2.459096
20251207022943 2.456654
20251207022944 2.461538
20251207022945 2.456654
20251207022946 2.456654
20251207022947 2.449328
20251207022948 2.446886
20251207022949 2.446886
20251207022950 2.446886
20251207022951 2.446886
20251207022952 2.442002
20251207022953 2.439560
20251207022954 2.434676
20251207022955 2.434676
20251207022956 2.434676
20251207022957 2.437118
20251207022958 2.439560
20251207022959 2.442002
20251207023000 2.442002
20251207023001 2.444444
20251207023002 2.451770
20251207023003 2.451770
20251207023004 2.451770
20251207023005 2.451770
20251207023006 2.451770
20251207023007 2.451770
20251207023008 2.451770
20251207023009 2.451770
20251207023010 2.449328
20251207023011 2.449328
20251207023012 2.444444
20251207023013 2.444444
20251207023014 2.444444
20251207023015 2.439560
20251207023016 2.439560
20251207023017 2.437118
20251207023018 2.439560
20251207023019 2.439560
20251207023020 2.444444
20251207023021 2.449328
20251207023022 2.449328
20251207023023 2.446886
20251207023024 2.451770
20251207023025 2.454212
20251207023026 2.456654
20251207023027 2.456654
20251207023028 2.454212
20251207023029 2.451770
20251207023030 2.449328
20251207023031 2.444444
20251207023032 2.444444
20251207023033 2.442002
20251207023034 2.437118
20251207023035 2.439560
20251207023036 2.437118
20251207023037 2.434676
20251207023038 2.434676
20251207023039 2.432234
20251207023040 2.429792
20251207023041 2.429792
20251207023042 2.434676
20251207023043 2.434676
20251207023044 2.439560
20251207023045 2.439560
20251207023046 2.439560
20251207023047 2.442002
20251207023048 2.444444
20251207023049 2.446886
20251207023050 2.449328
20251207023051 2.451770
20251207023052 2.454212
20251207023053 2.449328
20251207023054 2.451770
20251207023055 2.451770
20251207023056 2.451770
20251207023057 2.451770
20251207023058 2.449328
20251207023059 2.449328
20251207023100 2.451770
20251207023101 2.449328
20251207023102 2.449328
20251207023103 2.451770
20251207023104 2.449328
20251207023105 2.449328
20251207023106 2.451770
20251207023107 2.449328
20251207023108 2.449328
20251207023109 2.449328
20251207023110 2.446886
20251207023111 2.444444
20251207023112 2.442002
20251207023113 2.444444
20251207023114 2.442002
20251207023115 2.444444
20251207023116 2.439560
20251207023117 2.442002
20251207023118 2.439560
20251207023119 2.439560
20251207023120 2.442002
20251207023121 2.444444
20251207023122 2.446886
20251207023123 2.444444
20251207023124 2.446886
20251207023125 2.446886
20251207023126 2.449328
20251207023127 2.451770
20251207023128 2.456654
20251207023129 2.456654
20251207023130 2.456654
20251207023131 2.459096
20251207023132 2.456654
20251207023133 2.456654
20251207023134 2.454212
20251207023135 2.456654
20251207023136 2.456654
20251207023137 2.449328
20251207023138 2.444444
20251207023139 2.444444
20251207023140 2.439560
20251207023141 2.439560
20251207023142 2.439560
20251207023143 2.442002
20251207023144 2.446886
20251207023145 2.444444
20251207023146 2.442002
20251207023147 2.444444
20251207023148 2.446886
20251207023149 2.444444
20251207023150 2.444444
20251207023151 2.444444
20251207023152 2.442002
20251207023153 2.439560
20251207023154 2.434676
20251207023155 2.432234
20251207023156 2.432234
20251207023157 2.432234
20251207023158 2.429792
20251207023159 2.429792
20251207023200 2.432234
20251207023201 2.429792
20251207023202 2.432234
20251207023203 2.434676
20251207023204 2.437118
20251207023205 2.434676
20251207023206 2.434676
20251207023207 2.434676
20251207023208 2.434676
20251207023209 2.437118
20251207023210 2.437118
20251207023211 2.437118
20251207023212 2.434676
20251207023213 2.432234
20251207023214 2.429792
20251207023215 2.432234
20251207023216 2.434676
20251207023217 2.434676
20251207023218 2.432234
20251207023219 2.429792
20251207023220 2.429792
20251207023221 2.429792
20251207023222 2.429792
20251207023223 2.432234
20251207023224 2.434676
20251207023225 2.434676
20251207023226 2.434676
20251207023227 2.434676
20251207023228 2.434676
20251207023229 2.432234
20251207023230 2.434676
20251207023231 2.434676
20251207023232 2.434676
20251207023233 2.434676
20251207023234 2.432234
20251207023235 2.432234
20251207023236 2.432234
20251207023237 2.434676
20251207023238 2.434676
20251207023239 2.434676
20251207023240 2.429792
20251207023241 2.427350
20251207023242 2.429792
20251207023243 2.427350
20251207023244 2.432234
20251207023245 2.432234
20251207023246 2.432234
20251207023247 2.432234
20251207023248 2.432234
20251207023249 2.432234
20251207023250 2.437118
20251207023251 2.439560
20251207023252 2.442002
20251207023253 2.439560
20251207023254 2.432234
20251207023255 2.432234
20251207023256 2.429792
20251207023257 2.429792
20251207023258 2.429792
20251207023259 2.434676
20251207023300 2.432234
20251207023301 2.432234
20251207023302 2.432234
20251207023303 2.434676
20251207023304 2.439560
20251207023305 2.442002
20251207023306 2.442002
20251207023307 2.442002
20251207023308 2.439560
20251207023309 2.437118
20251207023310 2.442002
20251207023311 2.442002
20251207023312 2.439560
20251207023313 2.437118
20251207023314 2.434676
20251207023315 2.434676
20251207023316 2.439560
20251207023317 2.439560
20251207023318 2.439560
20251207023319 2.434676
20251207023320 2.442002
20251207023321 2.439560
20251207023322 2.439560
20251207023323 2.437118
20251207023324 2.437118
20251207023325 2.437118
20251207023326 2.434676
20251207023327 2.432234
20251207023328 2.434676
20251207023329 2.439560
20251207023330 2.432234
20251207023331 2.434676
20251207023332 2.437118
20251207023333 2.439560
20251207023334 2.439560
20251207023335 2.442002
20251207023336 2.442002
20251207023337 2.442002
20251207023338 2.442002
20251207023339 2.439560
20251207023340 2.439560
20251207023341 2.434676
20251207023342 2.432234
20251207023343 2.432234
20251207023344 2.429792
20251207023345 2.424908
20251207023346 2.424908
20251207023347 2.424908
20251207023348 2.424908
20251207023349 2.427350
20251207023350 2.427350
20251207023351 2.429792
20251207023352 2.434676
20251207023353 2.437118
20251207023354 2.439560
20251207023355 2.439560
20251207023356 2.442002
20251207023357 2.442002
20251207023358 2.442002
20251207023359 2.442002
20251207023400 2.442002
20251207023401 2.442002
20251207023402 2.437118
20251207023403 2.437118
20251207023404 2.437118
20251207023405 2.439560
20251207023406 2.439560
20251207023407 2.437118
20251207023408 2.434676
20251207023409 2.434676
20251207023410 2.434676
20251207023411 2.434676
20251207023412 2.434676
20251207023413 2.434676
20251207023414 2.437118
20251207023415 2.439560
20251207023416 2.444444
20251207023417 2.444444
20251207023418 2.446886
20251207023419 2.446886
20251207023420 2.449328
20251207023421 2.449328
20251207023422 2.449328
20251207023423 2.449328
20251207023424 2.449328
20251207023425 2.446886
20251207023426 2.442002
20251207023427 2.444444
20251207023428 2.444444
20251207023429 2.444444
20251207023430 2.442002
20251207023431 2.442002
20251207023432 2.437118
20251207023433 2.434676
20251207023434 2.432234
20251207023435 2.429792
20251207023436 2.424908
20251207023437 2.422466
20251207023438 2.422466
20251207023439 2.422466
20251207023440 2.420024
20251207023441 2.424908
20251207023442 2.424908
20251207023443 2.429792
20251207023444 2.432234
20251207023445 2.434676
20251207023446 2.439560
20251207023447 2.444444
20251207023448 2.449328
20251207023449 2.449328
20251207023450 2.449328
20251207023451 2.446886
20251207023452 2.446886
20251207023453 2.444444
20251207023454 2.442002
20251207023455 2.437118
20251207023456 2.434676
20251207023457 2.432234
20251207023458 2.424908
20251207023459 2.422466
20251207023500 2.422466
20251207023501 2.424908
20251207023502 2.427350
20251207023503 2.427350
20251207023504 2.427350
20251207023505 2.429792
20251207023506 2.427350
20251207023507 2.424908
20251207023508 2.427350
20251207023509 2.432234
20251207023510 2.429792
20251207023511 2.427350
20251207023512 2.424908
20251207023513 2.424908
20251207023514 2.427350
20251207023515 2.424908
20251207023516 2.427350
20251207023517 2.429792
20251207023518 2.429792
20251207023519 2.427350
20251207023520 2.429792
20251207023521 2.432234
20251207023522 2.434676
20251207023523 2.434676
20251207023524 2.434676
20251207023525 2.437118
20251207023526 2.437118
20251207023527 2.434676
20251207023528 2.429792
20251207023529 2.432234
20251207023530 2.429792
20251207023531 2.424908
20251207023532 2.422466
20251207023533 2.424908
20251207023534 2.427350
20251207023535 2.429792
20251207023536 2.429792
20251207023537 2.434676
20251207023538 2.439560
20251207023539 2.437118
20251207023540 2.442002
20251207023541 2.444444
20251207023542 2.446886
20251207023543 2.442002
20251207023544 2.446886
20251207023545 2.439560
20251207023546 2.437118
20251207023547 2.434676
20251207023548 2.432234
20251207023549 2.432234
20251207023550 2.434676
20251207023551 2.434676
20251207023552 2.434676
20251207023553 2.437118
20251207023554 2.432234
20251207023555 2.434676
20251207023556 2.437118
20251207023557 2.439560
20251207023558 2.439560
20251207023559 2.437118
20251207023600 2.432234
20251207023601 2.429792
20251207023602 2.429792
20251207023603 2.427350
20251207023604 2.427350
20251207023605 2.429792
20251207023606 2.429792
20251207023607 2.434676
20251207023608 2.437118
20251207023609 2.442002
20251207023610 2.446886
20251207023611 2.451770
20251207023612 2.451770
20251207023613 2.451770
20251207023614 2.451770
20251207023615 2.451770
20251207023616 2.451770
20251207023617 2.446886
20251207023618 2.444444
20251207023619 2.437118
20251207023620 2.434676
20251207023621 2.429792
20251207023622 2.429792
20251207023623 2.427350
20251207023624 2.424908
20251207023625 2.424908
20251207023626 2.427350
20251207023627 2.429792
20251207023628 2.427350
20251207023629 2.432234
20251207023630 2.437118
20251207023631 2.442002
20251207023632 2.444444
20251207023633 2.446886
20251207023634 2.449328
20251207023635 2.449328
20251207023636 2.449328
20251207023637 2.449328
20251207023638 2.454212
20251207023639 2.454212
20251207023640 2.451770
20251207023641 2.446886
20251207023642 2.442002
20251207023643 2.439560
20251207023644 2.437118
20251207023645 2.432234
20251207023646 2.429792
20251207023647 2.429792
20251207023648 2.427350
20251207023649 2.424908
20251207023650 2.424908
20251207023651 2.427350
20251207023652 2.429792
20251207023653 2.432234
20251207023654 2.434676
20251207023655 2.437118
20251207023656 2.437118
20251207023657 2.434676
20251207023658 2.437118
20251207023659 2.442002
20251207023700 2.439560
20251207023701 2.442002
20251207023702 2.442002
20251207023703 2.442002
20251207023704 2.437118
20251207023705 2.434676
20251207023706 2.432234
20251207023707 2.434676
20251207023708 2.429792
20251207023709 2.427350
20251207023710 2.427350
20251207023711 2.424908
20251207023712 2.422466
20251207023713 2.422466
20251207023714 2.422466
20251207023715 2.424908
20251207023716 2.424908
20251207023717 2.424908
20251207023718 2.427350
20251207023719 2.424908
20251207023720 2.424908
20251207023721 2.427350
20251207023722 2.432234
20251207023723 2.434676
20251207023724 2.434676
20251207023725 2.434676
20251207023726 2.434676
20251207023727 2.432234
20251207023728 2.432234
20251207023729 2.429792
20251207023730 2.424908
20251207023731 2.422466
20251207023732 2.420024
20251207023733 2.420024
20251207023734 2.420024
20251207023735 2.417582
20251207023736 2.415140
20251207023737 2.417582
20251207023738 2.417582
20251207023739 2.422466
20251207023740 2.424908
20251207023741 2.422466
20251207023742 2.424908
20251207023743 2.420024
20251207023744 2.422466
20251207023745 2.422466
20251207023746 2.422466
20251207023747 2.422466
20251207023748 2.424908
20251207023749 2.420024
20251207023750 2.417582
20251207023751 2.417582
20251207023752 2.415140
20251207023753 2.417582
20251207023754 2.415140
20251207023755 2.415140
20251207023756 2.417582
20251207023757 2.420024
20251207023758 2.417582
20251207023759 2.417582
20251207023800 2.420024
20251207023801 2.420024
20251207023802 2.422466
20251207023803 2.422466
20251207023804 2.422466
20251207023805 2.424908
20251207023806 2.422466
20251207023807 2.420024
20251207023808 2.420024
20251207023809 2.420024
20251207023810 2.420024
20251207023811 2.422466
20251207023812 2.422466
20251207023813 2.420024
20251207023814 2.420024
20251207023815 2.420024
20251207023816 2.415140
20251207023817 2.420024
20251207023818 2.420024
20251207023819 2.422466
20251207023820 2.417582
20251207023821 2.415140
20251207023822 2.415140
20251207023823 2.412698
20251207023824 2.410256
20251207023825 2.410256
20251207023826 2.415140
20251207023827 2.415140
20251207023828 2.415140
20251207023829 2.415140
20251207023830 2.420024
20251207023831 2.420024
20251207023832 2.420024
20251207023833 2.422466
20251207023834 2.424908
20251207023835 2.422466
20251207023836 2.422466
20251207023837 2.417582
20251207023838 2.415140
20251207023839 2.412698
20251207023840 2.412698
20251207023841 2.410256
20251207023842 2.410256
20251207023843 2.410256
20251207023844 2.410256
20251207023845 2.407814
20251207023846 2.407814
20251207023847 2.410256
20251207023848 2.410256
20251207023849 2.410256
20251207023850 2.410256
20251207023851 2.410256
20251207023852 2.410256
20251207023853 2.407814
20251207023854 2.407814
20251207023855 2.407814
20251207023856 2.410256
20251207023857 2.407814
20251207023858 2.410256
20251207023859 2.410256
20251207023900 2.410256
20251207023901 2.410256
20251207023902 2.410256
20251207023903 2.410256
20251207023904 2.412698
20251207023905 2.415140
20251207023906 2.420024
20251207023907 2.424908
20251207023908 2.424908
20251207023909 2.424908
20251207023910 2.427350
20251207023911 2.429792
20251207023912 2.429792
20251207023913 2.427350
20251207023914 2.424908
20251207023915 2.422466
20251207023916 2.417582
20251207023917 2.412698
20251207023918 2.412698
20251207023919 2.412698
20251207023920 2.412698
20251207023921 2.417582
20251207023922 2.422466
20251207023923 2.420024
20251207023924 2.424908
20251207023925 2.427350
20251207023926 2.427350
20251207023927 2.429792
20251207023928 2.429792
20251207023929 2.427350
20251207023930 2.429792
20251207023931 2.427350
20251207023932 2.422466
20251207023933 2.424908
20251207023934 2.420024
20251207023935 2.417582
20251207023936 2.420024
20251207023937 2.420024
20251207023938 2.420024
20251207023939 2.420024
20251207023940 2.422466
20251207023941 2.422466
20251207023942 2.422466
20251207023943 2.422466
20251207023944 2.424908
20251207023945 2.427350
20251207023946 2.424908
20251207023947 2.422466
20251207023948 2.424908
20251207023949 2.429792
20251207023950 2.429792
20251207023951 2.432234
20251207023952 2.434676
20251207023953 2.442002
20251207023954 2.444444
20251207023955 2.446886
20251207023956 2.449328
20251207023957 2.451770
20251207023958 2.449328
20251207023959 2.442002
20251207024000 2.439560
20251207024001 2.434676
20251207024002 2.432234
20251207024003 2.429792
20251207024004 2.427350
20251207024005 2.424908
20251207024006 2.424908
20251207024007 2.422466
20251207024008 2.424908
20251207024009 2.422466
20251207024010 2.422466
20251207024011 2.422466
20251207024012 2.424908
20251207024013 2.420024
20251207024014 2.417582
20251207024015 2.415140
20251207024016 2.412698
20251207024017 2.415140
20251207024018 2.417582
20251207024019 2.417582
20251207024020 2.417582
20251207024021 2.417582
20251207024022 2.417582
20251207024023 2.417582
20251207024024 2.417582
20251207024025 2.422466
20251207024026 2.420024
20251207024027 2.420024
20251207024028 2.415140
20251207024029 2.415140
20251207024030 2.415140
20251207024031 2.417582
20251207024032 2.415140
20251207024033 2.420024
20251207024034 2.422466
20251207024035 2.420024
20251207024036 2.420024
20251207024037 2.417582
20251207024038 2.417582
20251207024039 2.420024
20251207024040 2.420024
20251207024041 2.415140
20251207024042 2.417582
20251207024043 2.417582
20251207024044 2.415140
20251207024045 2.417582
20251207024046 2.420024
20251207024047 2.422466
20251207024048 2.424908
20251207024049 2.424908
20251207024050 2.427350
20251207024051 2.427350
20251207024052 2.424908
20251207024053 2.422466
20251207024054 2.420024
20251207024055 2.417582
20251207024056 2.412698
20251207024057 2.407814
20251207024058 2.410256
20251207024059 2.410256
20251207024100 2.407814
20251207024101 2.412698
20251207024102 2.410256
20251207024103 2.412698
20251207024104 2.415140
20251207024105 2.417582
20251207024106 2.420024
20251207024107 2.422466
20251207024108 2.417582
20251207024109 2.412698
20251207024110 2.412698
20251207024111 2.405372
20251207024112 2.410256
20251207024113 2.412698
20251207024114 2.412698
20251207024115 2.410256
20251207024116 2.410256
20251207024117 2.412698
20251207024118 2.415140
20251207024119 2.420024
20251207024120 2.420024
20251207024121 2.417582
20251207024122 2.415140
20251207024123 2.412698
20251207024124 2.407814
20251207024125 2.407814
20251207024126 2.405372
20251207024127 2.402930
20251207024128 2.402930
20251207024129 2.405372
20251207024130 2.407814
20251207024131 2.412698
20251207024132 2.412698
20251207024133 2.417582
20251207024134 2.420024
20251207024135 2.422466
20251207024136 2.424908
20251207024137 2.424908
20251207024138 2.424908
20251207024139 2.417582
20251207024140 2.412698
20251207024141 2.412698
20251207024142 2.412698
20251207024143 2.412698
20251207024144 2.412698
20251207024145 2.412698
20251207024146 2.407814
20251207024147 2.412698
20251207024148 2.415140
20251207024149 2.417582
20251207024150 2.424908
20251207024151 2.427350
20251207024152 2.424908
20251207024153 2.427350
20251207024154 2.427350
20251207024155 2.427350
20251207024156 2.424908
20251207024157 2.422466
20251207024158 2.415140
20251207024159 2.415140
20251207024200 2.412698
20251207024201 2.412698
20251207024202 2.412698
20251207024203 2.415140
20251207024204 2.415140
20251207024205 2.417582
20251207024206 2.422466
20251207024207 2.422466
20251207024208 2.424908
20251207024209 2.424908
20251207024210 2.422466
20251207024211 2.417582
20251207024212 2.417582
20251207024213 2.415140
20251207024214 2.412698
20251207024215 2.407814
20251207024216 2.407814
20251207024217 2.407814
20251207024218 2.407814
20251207024219 2.407814
20251207024220 2.407814
20251207024221 2.412698
20251207024222 2.412698
20251207024223 2.412698
20251207024224 2.415140
20251207024225 2.415140
20251207024226 2.420024
20251207024227 2.422466
20251207024228 2.422466
20251207024229 2.422466
20251207024230 2.422466
20251207024231 2.424908
20251207024232 2.422466
20251207024233 2.422466
20251207024234 2.417582
20251207024235 2.417582
20251207024236 2.412698
20251207024237 2.410256
20251207024238 2.415140
20251207024239 2.422466
20251207024240 2.427350
20251207024241 2.434676
20251207024242 2.434676
20251207024243 2.437118
20251207024244 2.437118
20251207024245 2.437118
20251207024246 2.437118
20251207024247 2.437118
20251207024248 2.432234
20251207024249 2.424908
20251207024250 2.415140
20251207024251 2.407814
20251207024252 2.407814
20251207024253 2.405372
20251207024254 2.410256
20251207024255 2.410256
20251207024256 2.410256
20251207024257 2.412698
20251207024258 2.412698
20251207024259 2.415140
20251207024300 2.415140
20251207024301 2.420024
20251207024302 2.420024
20251207024303 2.417582
20251207024304 2.420024
20251207024305 2.420024
20251207024306 2.420024
20251207024307 2.420024
20251207024308 2.424908
20251207024309 2.424908
20251207024310 2.417582
20251207024311 2.415140
20251207024312 2.412698
20251207024313 2.415140
20251207024314 2.417582
20251207024315 2.412698
20251207024316 2.407814
20251207024317 2.402930
20251207024318 2.400488
20251207024319 2.405372
20251207024320 2.410256
20251207024321 2.407814
20251207024322 2.405372
20251207024323 2.407814
20251207024324 2.405372
20251207024325 2.410256
20251207024326 2.410256
20251207024327 2.415140
20251207024328 2.415140
20251207024329 2.412698
20251207024330 2.410256
20251207024331 2.415140
20251207024332 2.422466
20251207024333 2.420024
20251207024334 2.420024
20251207024335 2.420024
20251207024336 2.422466
20251207024337 2.422466
20251207024338 2.420024
20251207024339 2.420024
20251207024340 2.422466
20251207024341 2.422466
20251207024342 2.422466
20251207024343 2.427350
20251207024344 2.432234
20251207024345 2.429792
20251207024346 2.427350
20251207024347 2.427350
20251207024348 2.427350
20251207024349 2.424908
20251207024350 2.422466
20251207024351 2.420024
20251207024352 2.415140
20251207024353 2.410256
20251207024354 2.407814
20251207024355 2.407814
20251207024356 2.415140
20251207024357 2.415140
20251207024358 2.420024
20251207024359 2.424908
20251207024400 2.427350
20251207024401 2.427350
20251207024402 2.427350
20251207024403 2.427350
20251207024404 2.424908
20251207024405 2.424908
20251207024406 2.422466
20251207024407 2.417582
20251207024408 2.415140
20251207024409 2.412698
20251207024410 2.410256
20251207024411 2.415140
20251207024412 2.415140
20251207024413 2.420024
20251207024414 2.420024
20251207024415 2.427350
20251207024416 2.427350
20251207024417 2.429792
20251207024418 2.429792
20251207024419 2.424908
20251207024420 2.427350
20251207024421 2.422466
20251207024422 2.422466
20251207024423 2.420024
20251207024424 2.420024
20251207024425 2.417582
20251207024426 2.415140
20251207024427 2.417582
20251207024428 2.417582
20251207024429 2.427350
20251207024430 2.432234
20251207024431 2.439560
20251207024432 2.442002
20251207024433 2.451770
20251207024434 2.456654
20251207024435 2.456654
20251207024436 2.459096
20251207024437 2.456654
20251207024438 2.459096
20251207024439 2.454212
20251207024440 2.454212
20251207024441 2.451770
20251207024442 2.444444
20251207024443 2.439560
20251207024444 2.429792
20251207024445 2.427350
20251207024446 2.422466
20251207024447 2.417582
20251207024448 2.415140
20251207024449 2.415140
20251207024450 2.410256
20251207024451 2.405372
20251207024452 2.402930
20251207024453 2.400488
20251207024454 2.400488
20251207024455 2.400488
20251207024456 2.402930
20251207024457 2.405372
20251207024458 2.405372
20251207024459 2.405372
20251207024500 2.407814
20251207024501 2.410256
20251207024502 2.412698
20251207024503 2.412698
20251207024504 2.412698
20251207024505 2.410256
20251207024506 2.407814
20251207024507 2.407814
20251207024508 2.405372
20251207024509 2.407814
20251207024510 2.405372
20251207024511 2.402930
20251207024512 2.398046
20251207024513 2.393162
20251207024514 2.390720
20251207024515 2.393162
20251207024516 2.395604
20251207024517 2.398046
20251207024518 2.405372
20251207024519 2.405372
20251207024520 2.407814
20251207024521 2.410256
20251207024522 2.415140
20251207024523 2.422466
20251207024524 2.427350
20251207024525 2.427350
20251207024526 2.427350
20251207024527 2.424908
20251207024528 2.422466
20251207024529 2.420024
20251207024530 2.417582
20251207024531 2.415140
20251207024532 2.415140
20251207024533 2.412698
20251207024534 2.412698
20251207024535 2.415140
20251207024536 2.415140
20251207024537 2.412698
20251207024538 2.410256
20251207024539 2.412698
20251207024540 2.417582
20251207024541 2.420024
20251207024542 2.420024
20251207024543 2.422466
20251207024544 2.424908
20251207024545 2.424908
20251207024546 2.422466
20251207024547 2.422466
20251207024548 2.422466
20251207024549 2.417582
20251207024550 2.417582
20251207024551 2.415140
20251207024552 2.415140
20251207024553 2.410256
20251207024554 2.405372
20251207024555 2.400488
20251207024556 2.400488
20251207024557 2.400488
20251207024558 2.402930
20251207024559 2.402930
20251207024600 2.405372
20251207024601 2.405372
20251207024602 2.405372
20251207024603 2.402930
20251207024604 2.405372
20251207024605 2.405372
20251207024606 2.402930
20251207024607 2.402930
20251207024608 2.405372
20251207024609 2.405372
20251207024610 2.402930
20251207024611 2.402930
20251207024612 2.402930
20251207024613 2.407814
20251207024614 2.398046
20251207024615 2.400488
20251207024616 2.402930
20251207024617 2.402930
20251207024618 2.398046
20251207024619 2.398046
20251207024620 2.398046
20251207024621 2.398046
20251207024622 2.398046
20251207024623 2.398046
20251207024624 2.402930
20251207024625 2.402930
20251207024626 2.402930
20251207024627 2.402930
20251207024628 2.405372
20251207024629 2.410256
20251207024630 2.417582
20251207024631 2.417582
20251207024632 2.417582
20251207024633 2.420024
20251207024634 2.417582
20251207024635 2.415140
20251207024636 2.415140
20251207024637 2.417582
20251207024638 2.415140
20251207024639 2.407814
20251207024640 2.402930
20251207024641 2.405372
20251207024642 2.405372
20251207024643 2.405372
20251207024644 2.407814
20251207024645 2.410256
20251207024646 2.410256
20251207024647 2.407814
20251207024648 2.412698
20251207024649 2.415140
20251207024650 2.417582
20251207024651 2.415140
20251207024652 2.417582
20251207024653 2.420024
20251207024654 2.424908
20251207024655 2.427350
20251207024656 2.429792
20251207024657 2.427350
20251207024658 2.424908
20251207024659 2.424908
20251207024700 2.422466
20251207024701 2.422466
20251207024702 2.415140
20251207024703 2.410256
20251207024704 2.405372
20251207024705 2.402930
20251207024706 2.400488
20251207024707 2.402930
20251207024708 2.402930
20251207024709 2.400488
20251207024710 2.400488
20251207024711 2.400488
20251207024712 2.400488
20251207024713 2.405372
20251207024714 2.405372
20251207024715 2.405372
20251207024716 2.407814
20251207024717 2.405372
20251207024718 2.405372
20251207024719 2.407814
20251207024720 2.407814
20251207024721 2.407814
20251207024722 2.407814
20251207024723 2.405372
20251207024724 2.402930
20251207024725 2.405372
20251207024726 2.402930
20251207024727 2.402930
20251207024728 2.400488
20251207024729 2.398046
20251207024730 2.395604
20251207024731 2.395604
20251207024732 2.395604
20251207024733 2.398046
20251207024734 2.398046
20251207024735 2.393162
20251207024736 2.390720
20251207024737 2.390720
20251207024738 2.393162
20251207024739 2.398046
20251207024740 2.398046
20251207024741 2.400488
20251207024742 2.405372
20251207024743 2.402930
20251207024744 2.402930
20251207024745 2.402930
20251207024746 2.407814
20251207024747 2.410256
20251207024748 2.407814
20251207024749 2.405372
20251207024750 2.407814
20251207024751 2.405372
20251207024752 2.402930
20251207024753 2.402930
20251207024754 2.402930
20251207024755 2.405372
20251207024756 2.402930
20251207024757 2.402930
20251207024758 2.402930
20251207024759 2.402930
20251207024800 2.400488
20251207024801 2.400488
20251207024802 2.402930
20251207024803 2.402930
20251207024804 2.400488
20251207024805 2.400488
20251207024806 2.400488
20251207024807 2.398046
20251207024808 2.400488
20251207024809 2.400488
20251207024810 2.402930
20251207024811 2.402930
20251207024812 2.402930
20251207024813 2.402930
20251207024814 2.402930
20251207024815 2.405372
20251207024816 2.402930
20251207024817 2.405372
20251207024818 2.405372
20251207024819 2.405372
20251207024820 2.407814
20251207024821 2.405372
20251207024822 2.405372
20251207024823 2.405372
20251207024824 2.410256
20251207024825 2.407814
20251207024826 2.410256
20251207024827 2.407814
20251207024828 2.407814
20251207024829 2.405372
20251207024830 2.398046
20251207024831 2.398046
20251207024832 2.398046
20251207024833 2.398046
20251207024834 2.395604
20251207024835 2.395604
20251207024836 2.393162
20251207024837 2.395604
20251207024838 2.395604
20251207024839 2.398046
20251207024840 2.402930
20251207024841 2.398046
20251207024842 2.398046
20251207024843 2.395604
20251207024844 2.395604
20251207024845 2.393162
20251207024846 2.390720
20251207024847 2.390720
20251207024848 2.390720
20251207024849 2.390720
20251207024850 2.388278
20251207024851 2.390720
20251207024852 2.393162
20251207024853 2.398046
20251207024854 2.398046
20251207024855 2.398046
20251207024856 2.398046
20251207024857 2.398046
20251207024858 2.398046
20251207024859 2.393162
20251207024900 2.393162
20251207024901 2.385836
20251207024902 2.383394
20251207024903 2.385836
20251207024904 2.388278
20251207024905 2.388278
20251207024906 2.385836
20251207024907 2.385836
20251207024908 2.388278
20251207024909 2.390720
20251207024910 2.388278
20251207024911 2.398046
20251207024912 2.395604
20251207024913 2.393162
20251207024914 2.390720
20251207024915 2.390720
20251207024916 2.393162
20251207024917 2.393162
20251207024918 2.395604
20251207024919 2.400488
20251207024920 2.402930
20251207024921 2.400488
20251207024922 2.400488
20251207024923 2.400488
20251207024924 2.405372
20251207024925 2.407814
20251207024926 2.407814
20251207024927 2.407814
20251207024928 2.407814
20251207024929 2.402930
20251207024930 2.402930
20251207024931 2.405372
20251207024932 2.405372
20251207024933 2.405372
20251207024934 2.398046
20251207024935 2.395604
20251207024936 2.393162
20251207024937 2.395604
20251207024938 2.390720
20251207024939 2.388278
20251207024940 2.388278
20251207024941 2.385836
20251207024942 2.383394
20251207024943 2.383394
20251207024944 2.385836
20251207024945 2.385836
20251207024946 2.388278
20251207024947 2.390720
20251207024948 2.393162
20251207024949 2.395604
20251207024950 2.395604
20251207024951 2.398046
20251207024952 2.398046
20251207024953 2.402930
20251207024954 2.402930
20251207024955 2.400488
20251207024956 2.398046
20251207024957 2.395604
20251207024958 2.395604
20251207024959 2.395604
20251207025000 2.395604
20251207025001 2.393162
20251207025002 2.395604
20251207025003 2.395604
20251207025004 2.393162
20251207025005 2.393162
20251207025006 2.393162
20251207025007 2.393162
20251207025008 2.395604
20251207025009 2.395604
20251207025010 2.393162
20251207025011 2.393162
20251207025012 2.393162
20251207025013 2.395604
20251207025014 2.395604
20251207025015 2.395604
20251207025016 2.395604
20251207025017 2.398046
20251207025018 2.398046
20251207025019 2.395604
20251207025020 2.395604
20251207025021 2.395604
20251207025022 2.398046
20251207025023 2.398046
20251207025024 2.398046
20251207025025 2.400488
20251207025026 2.398046
20251207025027 2.398046
20251207025028 2.398046
20251207025029 2.398046
20251207025030 2.400488
20251207025031 2.405372
20251207025032 2.405372
20251207025033 2.402930
20251207025034 2.402930
20251207025035 2.400488
20251207025036 2.405372
20251207025037 2.407814
20251207025038 2.407814
20251207025039 2.407814
20251207025040 2.402930
20251207025041 2.402930
20251207025042 2.402930
20251207025043 2.402930
20251207025044 2.405372
20251207025045 2.405372
20251207025046 2.400488
20251207025047 2.398046
20251207025048 2.398046
20251207025049 2.395604
20251207025050 2.395604
20251207025051 2.393162
20251207025052 2.390720
20251207025053 2.388278
20251207025054 2.388278
20251207025055 2.380952
20251207025056 2.383394
20251207025057 2.380952
20251207025058 2.380952
20251207025059 2.380952
20251207025100 2.383394
20251207025101 2.390720
20251207025102 2.395604
20251207025103 2.400488
20251207025104 2.400488
20251207025105 2.407814
20251207025106 2.407814
20251207025107 2.410256
20251207025108 2.400488
20251207025109 2.400488
20251207025110 2.400488
20251207025111 2.393162
20251207025112 2.390720
20251207025113 2.388278
20251207025114 2.393162
20251207025115 2.395604
20251207025116 2.398046
20251207025117 2.400488
20251207025118 2.415140
20251207025119 2.415140
20251207025120 2.412698
20251207025121 2.407814
20251207025122 2.407814
20251207025123 2.405372
20251207025124 2.398046
20251207025125 2.395604
20251207025126 2.393162
20251207025127 2.393162
20251207025128 2.385836
20251207025129 2.385836
20251207025130 2.388278
20251207025131 2.385836
20251207025132 2.385836
20251207025133 2.385836
20251207025134 2.383394
20251207025135 2.383394
20251207025136 2.380952
20251207025137 2.380952
20251207025138 2.378510
20251207025139 2.378510
20251207025140 2.376068
20251207025141 2.378510
20251207025142 2.378510
20251207025143 2.376068
20251207025144 2.378510
20251207025145 2.378510
20251207025146 2.378510
20251207025147 2.376068
20251207025148 2.378510
20251207025149 2.378510
20251207025150 2.380952
20251207025151 2.380952
20251207025152 2.383394
20251207025153 2.385836
20251207025154 2.385836
20251207025155 2.388278
20251207025156 2.388278
20251207025157 2.388278
20251207025158 2.390720
20251207025159 2.393162
20251207025200 2.390720
20251207025201 2.395604
20251207025202 2.395604
20251207025203 2.400488
20251207025204 2.400488
20251207025205 2.402930
20251207025206 2.402930
20251207025207 2.405372
20251207025208 2.402930
20251207025209 2.405372
20251207025210 2.402930
20251207025211 2.402930
20251207025212 2.402930
20251207025213 2.400488
20251207025214 2.398046
20251207025215 2.395604
20251207025216 2.395604
20251207025217 2.398046
20251207025218 2.398046
20251207025219 2.395604
20251207025220 2.395604
20251207025221 2.393162
20251207025222 2.393162
20251207025223 2.390720
20251207025224 2.393162
20251207025225 2.390720
20251207025226 2.388278
20251207025227 2.388278
20251207025228 2.390720
20251207025229 2.388278
20251207025230 2.390720
20251207025231 2.390720
20251207025232 2.390720
20251207025233 2.388278
20251207025234 2.388278
20251207025235 2.388278
20251207025236 2.390720
20251207025237 2.390720
20251207025238 2.388278
20251207025239 2.393162
20251207025240 2.393162
20251207025241 2.393162
20251207025242 2.395604
20251207025243 2.395604
20251207025244 2.398046
20251207025245 2.398046
20251207025246 2.398046
20251207025247 2.400488
20251207025248 2.400488
20251207025249 2.398046
20251207025250 2.398046
20251207025251 2.395604
20251207025252 2.395604
20251207025253 2.395604
20251207025254 2.393162
20251207025255 2.395604
20251207025256 2.395604
20251207025257 2.388278
20251207025258 2.385836
20251207025259 2.383394
20251207025300 2.383394
20251207025301 2.383394
20251207025302 2.385836
20251207025303 2.385836
20251207025304 2.388278
20251207025305 2.385836
20251207025306 2.385836
20251207025307 2.388278
20251207025308 2.390720
20251207025309 2.393162
20251207025310 2.395604
20251207025311 2.395604
20251207025312 2.395604
20251207025313 2.395604
20251207025314 2.395604
20251207025315 2.398046
20251207025316 2.400488
20251207025317 2.398046
20251207025318 2.398046
20251207025319 2.398046
20251207025320 2.398046
20251207025321 2.400488
20251207025322 2.398046
20251207025323 2.400488
20251207025324 2.400488
20251207025325 2.400488
20251207025326 2.400488
20251207025327 2.402930
20251207025328 2.405372
20251207025329 2.405372
20251207025330 2.407814
20251207025331 2.410256
20251207025332 2.410256
20251207025333 2.405372
20251207025334 2.402930
20251207025335 2.402930
20251207025336 2.402930
20251207025337 2.398046
20251207025338 2.395604
20251207025339 2.395604
20251207025340 2.393162
20251207025341 2.385836
20251207025342 2.385836
20251207025343 2.388278
20251207025344 2.393162
20251207025345 2.390720
20251207025346 2.388278
20251207025347 2.393162
20251207025348 2.393162
20251207025349 2.393162
20251207025350 2.390720
20251207025351 2.390720
20251207025352 2.390720
20251207025353 2.390720
20251207025354 2.385836
20251207025355 2.385836
20251207025356 2.388278
20251207025357 2.385836
20251207025358 2.385836
20251207025359 2.388278
20251207025400 2.388278
20251207025401 2.390720
20251207025402 2.393162
20251207025403 2.393162
20251207025404 2.393162
20251207025405 2.393162
20251207025406 2.390720
20251207025407 2.393162
20251207025408 2.390720
20251207025409 2.390720
20251207025410 2.390720
20251207025411 2.390720
20251207025412 2.390720
20251207025413 2.388278
20251207025414 2.390720
20251207025415 2.385836
20251207025416 2.388278
20251207025417 2.388278
20251207025418 2.390720
20251207025419 2.390720
20251207025420 2.393162
20251207025421 2.395604
20251207025422 2.395604
20251207025423 2.395604
20251207025424 2.395604
20251207025425 2.402930
20251207025426 2.400488
20251207025427 2.398046
20251207025428 2.398046
20251207025429 2.398046
20251207025430 2.393162
20251207025431 2.388278
20251207025432 2.388278
20251207025433 2.390720
20251207025434 2.385836
20251207025435 2.383394
20251207025436 2.378510
20251207025437 2.380952
20251207025438 2.380952
20251207025439 2.378510
20251207025440 2.383394
20251207025441 2.383394
20251207025442 2.383394
20251207025443 2.380952
20251207025444 2.383394
20251207025445 2.385836
20251207025446 2.388278
20251207025447 2.388278
20251207025448 2.390720
20251207025449 2.388278
20251207025450 2.390720
20251207025451 2.393162
20251207025452 2.390720
20251207025453 2.388278
20251207025454 2.388278
20251207025455 2.390720
20251207025456 2.390720
20251207025457 2.390720
20251207025458 2.388278
20251207025459 2.385836
20251207025500 2.383394
20251207025501 2.383394
20251207025502 2.385836
20251207025503 2.390720
20251207025504 2.393162
20251207025505 2.388278
20251207025506 2.388278
20251207025507 2.388278
20251207025508 2.390720
20251207025509 2.393162
20251207025510 2.393162
20251207025511 2.390720
20251207025512 2.390720
20251207025513 2.385836
20251207025514 2.383394
20251207025515 2.385836
20251207025516 2.383394
20251207025517 2.385836
20251207025518 2.383394
20251207025519 2.383394
20251207025520 2.383394
20251207025521 2.383394
20251207025522 2.380952
20251207025523 2.385836
20251207025524 2.385836
20251207025525 2.388278
20251207025526 2.385836
20251207025527 2.385836
20251207025528 2.385836
20251207025529 2.388278
20251207025530 2.388278
20251207025531 2.388278
20251207025532 2.388278
20251207025533 2.388278
20251207025534 2.388278
20251207025535 2.385836
20251207025536 2.390720
20251207025537 2.388278
20251207025538 2.390720
20251207025539 2.388278
20251207025540 2.390720
20251207025541 2.388278
20251207025542 2.388278
20251207025543 2.388278
20251207025544 2.388278
20251207025545 2.388278
20251207025546 2.385836
20251207025547 2.388278
20251207025548 2.388278
20251207025549 2.393162
20251207025550 2.393162
20251207025551 2.393162
20251207025552 2.393162
20251207025553 2.390720
20251207025554 2.388278
20251207025555 2.390720
20251207025556 2.390720
20251207025557 2.393162
20251207025558 2.390720
20251207025559 2.388278
20251207025600 2.388278
20251207025601 2.390720
20251207025602 2.390720
20251207025603 2.390720
20251207025604 2.385836
20251207025605 2.383394
20251207025606 2.383394
20251207025607 2.378510
20251207025608 2.378510
20251207025609 2.373626
20251207025610 2.371184
20251207025611 2.368742
20251207025612 2.366300
20251207025613 2.363858
20251207025614 2.368742
20251207025615 2.368742
20251207025616 2.368742
20251207025617 2.368742
20251207025618 2.366300
20251207025619 2.368742
20251207025620 2.371184
20251207025621 2.373626
20251207025622 2.376068
20251207025623 2.378510
20251207025624 2.378510
20251207025625 2.376068
20251207025626 2.376068
20251207025627 2.376068
20251207025628 2.373626
20251207025629 2.376068
20251207025630 2.376068
20251207025631 2.378510
20251207025632 2.373626
20251207025633 2.371184
20251207025634 2.373626
20251207025635 2.380952
20251207025636 2.383394
20251207025637 2.385836
20251207025638 2.388278
20251207025639 2.388278
20251207025640 2.390720
20251207025641 2.388278
20251207025642 2.393162
20251207025643 2.395604
20251207025644 2.393162
20251207025645 2.390720
20251207025646 2.390720
20251207025647 2.388278
20251207025648 2.388278
20251207025649 2.388278
20251207025650 2.385836
20251207025651 2.390720
20251207025652 2.388278
20251207025653 2.385836
20251207025654 2.383394
20251207025655 2.385836
20251207025656 2.388278
20251207025657 2.390720
20251207025658 2.390720
20251207025659 2.390720
20251207025700 2.388278
20251207025701 2.385836
20251207025702 2.385836
20251207025703 2.388278
20251207025704 2.390720
20251207025705 2.388278
20251207025706 2.385836
20251207025707 2.385836
20251207025708 2.385836
20251207025709 2.385836
20251207025710 2.390720
20251207025711 2.393162
20251207025712 2.398046
20251207025713 2.398046
20251207025714 2.400488
20251207025715 2.402930
20251207025716 2.398046
20251207025717 2.398046
20251207025718 2.395604
20251207025719 2.398046
20251207025720 2.395604
20251207025721 2.393162
20251207025722 2.390720
20251207025723 2.388278
20251207025724 2.388278
20251207025725 2.385836
20251207025726 2.390720
20251207025727 2.393162
20251207025728 2.395604
20251207025729 2.393162
20251207025730 2.393162
20251207025731 2.393162
20251207025732 2.398046
20251207025733 2.398046
20251207025734 2.398046
20251207025735 2.398046
20251207025736 2.402930
20251207025737 2.402930
20251207025738 2.400488
20251207025739 2.402930
20251207025740 2.402930
20251207025741 2.400488
20251207025742 2.398046
20251207025743 2.398046
20251207025744 2.398046
20251207025745 2.395604
20251207025746 2.390720
20251207025747 2.390720
20251207025748 2.388278
20251207025749 2.383394
20251207025750 2.385836
20251207025751 2.385836
20251207025752 2.385836
20251207025753 2.388278
20251207025754 2.385836
20251207025755 2.385836
20251207025756 2.388278
20251207025757 2.388278
20251207025758 2.393162
20251207025759 2.395604
20251207025800 2.398046
20251207025801 2.402930
20251207025802 2.402930
20251207025803 2.402930
20251207025804 2.402930
20251207025805 2.407814
20251207025806 2.407814
20251207025807 2.410256
20251207025808 2.407814
20251207025809 2.407814
20251207025810 2.400488
20251207025811 2.398046
20251207025812 2.398046
20251207025813 2.395604
20251207025814 2.398046
20251207025815 2.393162
20251207025816 2.393162
20251207025817 2.388278
20251207025818 2.388278
20251207025819 2.383394
20251207025820 2.385836
20251207025821 2.385836
20251207025822 2.385836
20251207025823 2.385836
20251207025824 2.380952
20251207025825 2.383394
20251207025826 2.383394
20251207025827 2.380952
20251207025828 2.378510
20251207025829 2.380952
20251207025830 2.383394
20251207025831 2.383394
20251207025832 2.385836
20251207025833 2.380952
20251207025834 2.380952
20251207025835 2.380952
20251207025836 2.378510
20251207025837 2.385836
20251207025838 2.388278
20251207025839 2.385836
20251207025840 2.383394
20251207025841 2.383394
20251207025842 2.378510
20251207025843 2.380952
20251207025844 2.383394
20251207025845 2.383394
20251207025846 2.380952
20251207025847 2.380952
20251207025848 2.380952
20251207025849 2.380952
20251207025850 2.383394
20251207025851 2.380952
20251207025852 2.383394
20251207025853 2.385836
20251207025854 2.385836
20251207025855 2.385836
20251207025856 2.388278
20251207025857 2.390720
20251207025858 2.398046
20251207025859 2.400488
20251207025900 2.405372
20251207025901 2.405372
20251207025902 2.402930
20251207025903 2.400488
20251207025904 2.400488
20251207025905 2.402930
20251207025906 2.402930
20251207025907 2.398046
20251207025908 2.390720
20251207025909 2.388278
20251207025910 2.383394
20251207025911 2.385836
20251207025912 2.388278
20251207025913 2.390720
20251207025914 2.388278
20251207025915 2.385836
20251207025916 2.383394
20251207025917 2.380952
20251207025918 2.378510
20251207025919 2.378510
20251207025920 2.378510
20251207025921 2.376068
20251207025922 2.376068
20251207025923 2.376068
20251207025924 2.376068
20251207025925 2.378510
20251207025926 2.380952
20251207025927 2.380952
20251207025928 2.385836
20251207025929 2.385836
20251207025930 2.385836
20251207025931 2.390720
20251207025932 2.390720
20251207025933 2.390720
20251207025934 2.388278
20251207025935 2.383394
20251207025936 2.380952
20251207025937 2.380952
20251207025938 2.378510
20251207025939 2.378510
20251207025940 2.376068
20251207025941 2.371184
20251207025942 2.373626
20251207025943 2.371184
20251207025944 2.376068
20251207025945 2.376068
20251207025946 2.378510
20251207025947 2.378510
20251207025948 2.373626
20251207025949 2.376068
20251207025950 2.378510
20251207025951 2.378510
20251207025952 2.376068
20251207025953 2.378510
20251207025954 2.378510
20251207025955 2.378510
20251207025956 2.378510
20251207025957 2.376068
20251207025958 2.380952
20251207025959 2.380952
20251207030000 2.378510
20251207030001 2.383394
20251207030002 2.383394
20251207030003 2.380952
20251207030004 2.385836
20251207030005 2.385836
20251207030006 2.383394
20251207030007 2.388278
20251207030008 2.388278
20251207030009 2.388278
20251207030010 2.388278
20251207030011 2.385836
20251207030012 2.385836
20251207030013 2.388278
20251207030014 2.388278
20251207030015 2.385836
20251207030016 2.383394
20251207030017 2.383394
20251207030018 2.380952
20251207030019 2.378510
20251207030020 2.380952
20251207030021 2.378510
20251207030022 2.376068
20251207030023 2.373626
20251207030024 2.371184
20251207030025 2.368742
20251207030026 2.371184
20251207030027 2.371184
20251207030028 2.371184
20251207030029 2.373626
20251207030030 2.373626
20251207030031 2.376068
20251207030032 2.380952
20251207030033 2.385836
20251207030034 2.383394
20251207030035 2.388278
20251207030036 2.385836
20251207030037 2.383394
20251207030038 2.378510
20251207030039 2.378510
20251207030040 2.378510
20251207030041 2.373626
20251207030042 2.366300
20251207030043 2.363858
20251207030044 2.363858
20251207030045 2.361416
20251207030046 2.363858
20251207030047 2.366300
20251207030048 2.373626
20251207030049 2.373626
20251207030050 2.373626
20251207030051 2.376068
20251207030052 2.378510
20251207030053 2.380952
20251207030054 2.383394
20251207030055 2.383394
20251207030056 2.383394
20251207030057 2.383394
20251207030058 2.380952
20251207030059 2.380952
20251207030100 2.380952
20251207030101 2.378510
20251207030102 2.378510
20251207030103 2.380952
20251207030104 2.378510
20251207030105 2.376068
20251207030106 2.373626
20251207030107 2.371184
20251207030108 2.373626
20251207030109 2.371184
20251207030110 2.371184
20251207030111 2.373626
20251207030112 2.373626
20251207030113 2.368742
20251207030114 2.373626
20251207030115 2.378510
20251207030116 2.383394
20251207030117 2.385836
20251207030118 2.385836
20251207030119 2.388278
20251207030120 2.388278
20251207030121 2.383394
20251207030122 2.383394
20251207030123 2.383394
20251207030124 2.383394
20251207030125 2.380952
20251207030126 2.376068
20251207030127 2.378510
20251207030128 2.376068
20251207030129 2.378510
20251207030130 2.380952
20251207030131 2.380952
20251207030132 2.378510
20251207030133 2.380952
20251207030134 2.376068
20251207030135 2.378510
20251207030136 2.380952
20251207030137 2.378510
20251207030138 2.378510
20251207030139 2.373626
20251207030140 2.371184
20251207030141 2.368742
20251207030142 2.371184
20251207030143 2.368742
20251207030144 2.368742
20251207030145 2.368742
20251207030146 2.371184
20251207030147 2.373626
20251207030148 2.376068
20251207030149 2.378510
20251207030150 2.378510
20251207030151 2.380952
20251207030152 2.380952
20251207030153 2.380952
20251207030154 2.380952
20251207030155 2.378510
20251207030156 2.376068
20251207030157 2.371184
20251207030158 2.371184
20251207030159 2.371184
20251207030200 2.368742
20251207030201 2.366300
20251207030202 2.366300
20251207030203 2.366300
20251207030204 2.368742
20251207030205 2.368742
20251207030206 2.371184
20251207030207 2.376068
20251207030208 2.376068
20251207030209 2.378510
20251207030210 2.378510
20251207030211 2.383394
20251207030212 2.385836
20251207030213 2.385836
20251207030214 2.378510
20251207030215 2.378510
20251207030216 2.378510
20251207030217 2.373626
20251207030218 2.373626
20251207030219 2.371184
20251207030220 2.371184
20251207030221 2.373626
20251207030222 2.373626
20251207030223 2.373626
20251207030224 2.376068
20251207030225 2.376068
20251207030226 2.373626
20251207030227 2.376068
20251207030228 2.373626
20251207030229 2.373626
20251207030230 2.376068
20251207030231 2.376068
20251207030232 2.378510
20251207030233 2.380952
20251207030234 2.383394
20251207030235 2.390720
20251207030236 2.390720
20251207030237 2.390720
20251207030238 2.395604
20251207030239 2.398046
20251207030240 2.398046
20251207030241 2.395604
20251207030242 2.393162
20251207030243 2.393162
20251207030244 2.390720
20251207030245 2.385836
20251207030246 2.388278
20251207030247 2.385836
20251207030248 2.388278
20251207030249 2.390720
20251207030250 2.395604
20251207030251 2.393162
20251207030252 2.393162
20251207030253 2.390720
20251207030254 2.388278
20251207030255 2.390720
20251207030256 2.390720
20251207030257 2.390720
20251207030258 2.385836
20251207030259 2.378510
20251207030300 2.376068
20251207030301 2.373626
20251207030302 2.371184
20251207030303 2.368742
20251207030304 2.371184
20251207030305 2.368742
20251207030306 2.368742
20251207030307 2.366300
20251207030308 2.366300
20251207030309 2.368742
20251207030310 2.361416
20251207030311 2.363858
20251207030312 2.366300
20251207030313 2.371184
20251207030314 2.373626
20251207030315 2.373626
20251207030316 2.376068
20251207030317 2.376068
20251207030318 2.376068
20251207030319 2.376068
20251207030320 2.378510
20251207030321 2.383394
20251207030322 2.383394
20251207030323 2.383394
20251207030324 2.380952
20251207030325 2.378510
20251207030326 2.378510
20251207030327 2.378510
20251207030328 2.380952
20251207030329 2.380952
20251207030330 2.380952
20251207030331 2.378510
20251207030332 2.376068
20251207030333 2.378510
20251207030334 2.380952
20251207030335 2.380952
20251207030336 2.380952
20251207030337 2.376068
20251207030338 2.376068
20251207030339 2.371184
20251207030340 2.371184
20251207030341 2.371184
20251207030342 2.373626
20251207030343 2.378510
20251207030344 2.376068
20251207030345 2.376068
20251207030346 2.376068
20251207030347 2.383394
20251207030348 2.383394
20251207030349 2.383394
20251207030350 2.383394
20251207030351 2.380952
20251207030352 2.378510
20251207030353 2.371184
20251207030354 2.368742
20251207030355 2.368742
20251207030356 2.368742
20251207030357 2.366300
20251207030358 2.366300
20251207030359 2.366300
20251207030400 2.366300
20251207030401 2.363858
20251207030402 2.361416
20251207030403 2.366300
20251207030404 2.366300
20251207030405 2.368742
20251207030406 2.366300
20251207030407 2.366300
20251207030408 2.366300
20251207030409 2.366300
20251207030410 2.366300
20251207030411 2.368742
20251207030412 2.366300
20251207030413 2.361416
20251207030414 2.361416
20251207030415 2.361416
20251207030416 2.358974
20251207030417 2.358974
20251207030418 2.358974
20251207030419 2.358974
20251207030420 2.361416
20251207030421 2.361416
20251207030422 2.363858
20251207030423 2.366300
20251207030424 2.368742
20251207030425 2.373626
20251207030426 2.376068
20251207030427 2.376068
20251207030428 2.373626
20251207030429 2.373626
20251207030430 2.371184
20251207030431 2.373626
20251207030432 2.373626
20251207030433 2.371184
20251207030434 2.368742
20251207030435 2.361416
20251207030436 2.361416
20251207030437 2.358974
20251207030438 2.361416
20251207030439 2.361416
20251207030440 2.363858
20251207030441 2.366300
20251207030442 2.366300
20251207030443 2.371184
20251207030444 2.373626
20251207030445 2.373626
20251207030446 2.376068
20251207030447 2.376068
20251207030448 2.376068
20251207030449 2.373626
20251207030450 2.371184
20251207030451 2.366300
20251207030452 2.368742
20251207030453 2.363858
20251207030454 2.363858
20251207030455 2.361416
20251207030456 2.361416
20251207030457 2.361416
20251207030458 2.363858
20251207030459 2.366300
20251207030500 2.366300
20251207030501 2.366300
20251207030502 2.366300
20251207030503 2.363858
20251207030504 2.361416
20251207030505 2.363858
20251207030506 2.366300
20251207030507 2.366300
20251207030508 2.371184
20251207030509 2.368742
20251207030510 2.368742
20251207030511 2.371184
20251207030512 2.373626
20251207030513 2.376068
20251207030514 2.378510
20251207030515 2.378510
20251207030516 2.378510
20251207030517 2.380952
20251207030518 2.378510
20251207030519 2.383394
20251207030520 2.385836
20251207030521 2.388278
20251207030522 2.388278
20251207030523 2.385836
20251207030524 2.383394
20251207030525 2.385836
20251207030526 2.385836
20251207030527 2.380952
20251207030528 2.380952
20251207030529 2.378510
20251207030530 2.373626
20251207030531 2.366300
20251207030532 2.366300
20251207030533 2.366300
20251207030534 2.366300
20251207030535 2.363858
20251207030536 2.366300
20251207030537 2.361416
20251207030538 2.358974
20251207030539 2.361416
20251207030540 2.363858
20251207030541 2.366300
20251207030542 2.366300
20251207030543 2.368742
20251207030544 2.371184
20251207030545 2.368742
20251207030546 2.368742
20251207030547 2.373626
20251207030548 2.373626
20251207030549 2.366300
20251207030550 2.363858
20251207030551 2.361416
20251207030552 2.361416
20251207030553 2.358974
20251207030554 2.356532
20251207030555 2.358974
20251207030556 2.361416
20251207030557 2.361416
20251207030558 2.358974
20251207030559 2.366300
20251207030600 2.368742
20251207030601 2.368742
20251207030602 2.368742
20251207030603 2.371184
20251207030604 2.371184
20251207030605 2.373626
20251207030606 2.368742
20251207030607 2.368742
20251207030608 2.371184
20251207030609 2.368742
20251207030610 2.368742
20251207030611 2.371184
20251207030612 2.371184
20251207030613 2.368742
20251207030614 2.368742
20251207030615 2.366300
20251207030616 2.371184
20251207030617 2.368742
20251207030618 2.371184
20251207030619 2.371184
20251207030620 2.368742
20251207030621 2.366300
20251207030622 2.366300
20251207030623 2.371184
20251207030624 2.371184
20251207030625 2.373626
20251207030626 2.373626
20251207030627 2.378510
20251207030628 2.380952
20251207030629 2.385836
20251207030630 2.388278
20251207030631 2.393162
20251207030632 2.395604
20251207030633 2.393162
20251207030634 2.395604
20251207030635 2.395604
20251207030636 2.393162
20251207030637 2.388278
20251207030638 2.385836
20251207030639 2.380952
20251207030640 2.385836
20251207030641 2.383394
20251207030642 2.378510
20251207030643 2.376068
20251207030644 2.371184
20251207030645 2.366300
20251207030646 2.368742
20251207030647 2.366300
20251207030648 2.366300
20251207030649 2.368742
20251207030650 2.366300
20251207030651 2.363858
20251207030652 2.366300
20251207030653 2.356532
20251207030654 2.361416
20251207030655 2.361416
20251207030656 2.361416
20251207030657 2.363858
20251207030658 2.361416
20251207030659 2.358974
20251207030700 2.356532
20251207030701 2.356532
20251207030702 2.356532
20251207030703 2.363858
20251207030704 2.361416
20251207030705 2.363858
20251207030706 2.363858
20251207030707 2.366300
20251207030708 2.363858
20251207030709 2.363858
20251207030710 2.366300
20251207030711 2.366300
20251207030712 2.371184
20251207030713 2.371184
20251207030714 2.380952
20251207030715 2.383394
20251207030716 2.383394
20251207030717 2.385836
20251207030718 2.388278
20251207030719 2.385836
20251207030720 2.383394
20251207030721 2.383394
20251207030722 2.380952
20251207030723 2.380952
20251207030724 2.373626
20251207030725 2.371184
20251207030726 2.368742
20251207030727 2.366300
20251207030728 2.366300
20251207030729 2.368742
20251207030730 2.371184
20251207030731 2.371184
20251207030732 2.373626
20251207030733 2.373626
20251207030734 2.373626
20251207030735 2.371184
20251207030736 2.368742
20251207030737 2.368742
20251207030738 2.368742
20251207030739 2.366300
20251207030740 2.366300
20251207030741 2.361416
20251207030742 2.356532
20251207030743 2.356532
20251207030744 2.356532
20251207030745 2.356532
20251207030746 2.356532
20251207030747 2.356532
20251207030748 2.358974
20251207030749 2.358974
20251207030750 2.358974
20251207030751 2.358974
20251207030752 2.361416
20251207030753 2.361416
20251207030754 2.361416
20251207030755 2.361416
20251207030756 2.363858
20251207030757 2.368742
20251207030758 2.366300
20251207030759 2.371184
20251207030800 2.371184
20251207030801 2.376068
20251207030802 2.376068
20251207030803 2.378510
20251207030804 2.383394
20251207030805 2.383394
20251207030806 2.383394
20251207030807 2.388278
20251207030808 2.390720
20251207030809 2.388278
20251207030810 2.385836
20251207030811 2.385836
20251207030812 2.390720
20251207030813 2.395604
20251207030814 2.395604
20251207030815 2.395604
20251207030816 2.393162
20251207030817 2.388278
20251207030818 2.383394
20251207030819 2.383394
20251207030820 2.385836
20251207030821 2.385836
20251207030822 2.380952
20251207030823 2.378510
20251207030824 2.380952
20251207030825 2.383394
20251207030826 2.388278
20251207030827 2.390720
20251207030828 2.400488
20251207030829 2.407814
20251207030830 2.412698
20251207030831 2.410256
20251207030832 2.412698
20251207030833 2.410256
20251207030834 2.407814
20251207030835 2.407814
20251207030836 2.407814
20251207030837 2.405372
20251207030838 2.402930
20251207030839 2.395604
20251207030840 2.390720
20251207030841 2.390720
20251207030842 2.390720
20251207030843 2.385836
20251207030844 2.380952
20251207030845 2.376068
20251207030846 2.373626
20251207030847 2.371184
20251207030848 2.366300
20251207030849 2.368742
20251207030850 2.368742
20251207030851 2.366300
20251207030852 2.363858
20251207030853 2.363858
20251207030854 2.366300
20251207030855 2.366300
20251207030856 2.363858
20251207030857 2.368742
20251207030858 2.368742
20251207030859 2.371184
20251207030900 2.371184
20251207030901 2.371184
20251207030902 2.376068
20251207030903 2.376068
20251207030904 2.376068
20251207030905 2.376068
20251207030906 2.378510
20251207030907 2.373626
20251207030908 2.371184
20251207030909 2.368742
20251207030910 2.371184
20251207030911 2.371184
20251207030912 2.368742
20251207030913 2.368742
20251207030914 2.371184
20251207030915 2.371184
20251207030916 2.371184
20251207030917 2.376068
20251207030918 2.376068
20251207030919 2.376068
20251207030920 2.376068
20251207030921 2.376068
20251207030922 2.376068
20251207030923 2.376068
20251207030924 2.373626
20251207030925 2.373626
20251207030926 2.373626
20251207030927 2.371184
20251207030928 2.371184
20251207030929 2.368742
20251207030930 2.371184
20251207030931 2.366300
20251207030932 2.361416
20251207030933 2.358974
20251207030934 2.358974
20251207030935 2.356532
20251207030936 2.354090
20251207030937 2.354090
20251207030938 2.354090
20251207030939 2.351648
20251207030940 2.349206
20251207030941 2.351648
20251207030942 2.356532
20251207030943 2.356532
20251207030944 2.361416
20251207030945 2.361416
20251207030946 2.363858
20251207030947 2.366300
20251207030948 2.368742
20251207030949 2.376068
20251207030950 2.378510
20251207030951 2.383394
20251207030952 2.385836
20251207030953 2.385836
20251207030954 2.388278
20251207030955 2.388278
20251207030956 2.388278
20251207030957 2.383394
20251207030958 2.380952
20251207030959 2.376068
20251207031000 2.373626
20251207031001 2.371184
20251207031002 2.371184
20251207031003 2.371184
20251207031004 2.366300
20251207031005 2.363858
20251207031006 2.361416
20251207031007 2.358974
20251207031008 2.356532
20251207031009 2.361416
20251207031010 2.361416
20251207031011 2.356532
20251207031012 2.354090
20251207031013 2.354090
20251207031014 2.354090
20251207031015 2.356532
20251207031016 2.361416
20251207031017 2.363858
20251207031018 2.366300
20251207031019 2.363858
20251207031020 2.363858
20251207031021 2.366300
20251207031022 2.363858
20251207031023 2.361416
20251207031024 2.358974
20251207031025 2.358974
20251207031026 2.358974
20251207031027 2.358974
20251207031028 2.356532
20251207031029 2.358974
20251207031030 2.356532
20251207031031 2.358974
20251207031032 2.356532
20251207031033 2.356532
20251207031034 2.356532
20251207031035 2.356532
20251207031036 2.356532
20251207031037 2.351648
20251207031038 2.356532
20251207031039 2.356532
20251207031040 2.358974
20251207031041 2.358974
20251207031042 2.363858
20251207031043 2.361416
20251207031044 2.361416
20251207031045 2.363858
20251207031046 2.363858
20251207031047 2.363858
20251207031048 2.361416
20251207031049 2.361416
20251207031050 2.361416
20251207031051 2.361416
20251207031052 2.361416
20251207031053 2.366300
20251207031054 2.366300
20251207031055 2.366300
20251207031056 2.363858
20251207031057 2.363858
20251207031058 2.366300
20251207031059 2.366300
20251207031100 2.363858
20251207031101 2.363858
20251207031102 2.363858
20251207031103 2.366300
20251207031104 2.363858
20251207031105 2.361416
20251207031106 2.368742
20251207031107 2.371184
20251207031108 2.366300
20251207031109 2.366300
20251207031110 2.368742
20251207031111 2.368742
20251207031112 2.371184
20251207031113 2.368742
20251207031114 2.371184
20251207031115 2.368742
20251207031116 2.363858
20251207031117 2.361416
20251207031118 2.361416
20251207031119 2.361416
20251207031120 2.358974
20251207031121 2.358974
20251207031122 2.358974
20251207031123 2.361416
20251207031124 2.358974
20251207031125 2.363858
20251207031126 2.366300
20251207031127 2.366300
20251207031128 2.373626
20251207031129 2.376068
20251207031130 2.376068
20251207031131 2.373626
20251207031132 2.371184
20251207031133 2.373626
20251207031134 2.376068
20251207031135 2.376068
20251207031136 2.376068
20251207031137 2.376068
20251207031138 2.373626
20251207031139 2.373626
20251207031140 2.376068
20251207031141 2.380952
20251207031142 2.378510
20251207031143 2.378510
20251207031144 2.378510
20251207031145 2.373626
20251207031146 2.376068
20251207031147 2.376068
20251207031148 2.373626
20251207031149 2.373626
20251207031150 2.371184
20251207031151 2.366300
20251207031152 2.371184
20251207031153 2.371184
20251207031154 2.371184
20251207031155 2.371184
20251207031156 2.376068
20251207031157 2.376068
20251207031158 2.373626
20251207031159 2.371184
20251207031200 2.368742
20251207031201 2.368742
20251207031202 2.366300
20251207031203 2.366300
20251207031204 2.363858
20251207031205 2.358974
20251207031206 2.354090
20251207031207 2.351648
20251207031208 2.351648
20251207031209 2.351648
20251207031210 2.356532
20251207031211 2.358974
20251207031212 2.356532
20251207031213 2.356532
20251207031214 2.361416
20251207031215 2.363858
20251207031216 2.363858
20251207031217 2.368742
20251207031218 2.368742
20251207031219 2.366300
20251207031220 2.363858
20251207031221 2.366300
20251207031222 2.366300
20251207031223 2.366300
20251207031224 2.363858
20251207031225 2.363858