20260521000000 3.509158
20260521000001 3.509158
20260521000002 3.511600
20260521000003 3.516484
20260521000004 3.514042
20260521000005 3.518926
20260521000006 3.516484
20260521000007 3.514042
20260521000008 3.511600
20260521000009 3.504274
20260521000010 3.506716
20260521000011 3.506716
20260521000012 3.501832
20260521000013 3.499389
20260521000014 3.499389
20260521000015 3.492063
20260521000016 3.484737
20260521000017 3.482295
20260521000018 3.479853
20260521000019 3.472527
20260521000020 3.467643
20260521000021 3.465201
20260521000022 3.465201
20260521000023 3.465201
20260521000024 3.467643
20260521000025 3.467643
20260521000026 3.470085
20260521000027 3.470085
20260521000028 3.470085
20260521000029 3.477411
20260521000030 3.479853
20260521000031 3.477411
20260521000032 3.474969
20260521000033 3.470085
20260521000034 3.467643
20260521000035 3.462759
20260521000036 3.462759
20260521000037 3.460317
20260521000038 3.460317
20260521000039 3.457875
20260521000040 3.457875
20260521000041 3.457875
20260521000042 3.460317
20260521000043 3.465201
20260521000044 3.465201
20260521000045 3.472527
20260521000046 3.474969
20260521000047 3.472527
20260521000048 3.472527
20260521000049 3.474969
20260521000050 3.472527
20260521000051 3.477411
20260521000052 3.479853
20260521000053 3.479853
20260521000054 3.482295
20260521000055 3.482295
20260521000056 3.484737
20260521000057 3.494505
20260521000058 3.499389
20260521000059 3.499389
20260521000100 3.499389
20260521000101 3.496947
20260521000102 3.489621
20260521000103 3.482295
20260521000104 3.479853
20260521000105 3.477411
20260521000106 3.470085
20260521000107 3.460317
20260521000108 3.462759
20260521000109 3.465201
20260521000110 3.470085
20260521000111 3.465201
20260521000112 3.462759
20260521000113 3.465201
20260521000114 3.462759
20260521000115 3.467643
20260521000116 3.467643
20260521000117 3.470085
20260521000118 3.465201
20260521000119 3.452991
20260521000120 3.450549
20260521000121 3.455433
20260521000122 3.460317
20260521000123 3.460317
20260521000124 3.457875
20260521000125 3.450549
20260521000126 3.450549
20260521000127 3.445665
20260521000128 3.443223
20260521000129 3.448107
20260521000130 3.445665
20260521000131 3.448107
20260521000132 3.445665
20260521000133 3.443223
20260521000134 3.440781
20260521000135 3.438339
20260521000136 3.435897
20260521000137 3.438339
20260521000138 3.438339
20260521000139 3.435897
20260521000140 3.435897
20260521000141 3.431013
20260521000142 3.426129
20260521000143 3.426129
20260521000144 3.428571
20260521000145 3.433455
20260521000146 3.435897
20260521000147 3.435897
20260521000148 3.433455
20260521000149 3.433455
20260521000150 3.431013
20260521000151 3.428571
20260521000152 3.433455
20260521000153 3.433455
20260521000154 3.438339
20260521000155 3.435897
20260521000156 3.431013
20260521000157 3.431013
20260521000158 3.435897
20260521000159 3.440781
20260521000200 3.440781
20260521000201 3.443223
20260521000202 3.438339
20260521000203 3.438339
20260521000204 3.435897
20260521000205 3.435897
20260521000206 3.443223
20260521000207 3.443223
20260521000208 3.440781
20260521000209 3.440781
20260521000210 3.445665
20260521000211 3.448107
20260521000212 3.448107
20260521000213 3.450549
20260521000214 3.448107
20260521000215 3.448107
20260521000216 3.448107
20260521000217 3.448107
20260521000218 3.445665
20260521000219 3.443223
20260521000220 3.438339
20260521000221 3.438339
20260521000222 3.438339
20260521000223 3.438339
20260521000224 3.445665
20260521000225 3.443223
20260521000226 3.443223
20260521000227 3.443223
20260521000228 3.448107
20260521000229 3.452991
20260521000230 3.455433
20260521000231 3.455433
20260521000232 3.455433
20260521000233 3.452991
20260521000234 3.443223
20260521000235 3.443223
20260521000236 3.443223
20260521000237 3.440781
20260521000238 3.440781
20260521000239 3.433455
20260521000240 3.433455
20260521000241 3.433455
20260521000242 3.433455
20260521000243 3.435897
20260521000244 3.443223
20260521000245 3.443223
20260521000246 3.443223
20260521000247 3.445665
20260521000248 3.445665
20260521000249 3.450549
20260521000250 3.450549
20260521000251 3.452991
20260521000252 3.455433
20260521000253 3.455433
20260521000254 3.455433
20260521000255 3.460317
20260521000256 3.462759
20260521000257 3.465201
20260521000258 3.470085
20260521000259 3.470085
20260521000300 3.470085
20260521000301 3.470085
20260521000302 3.470085
20260521000303 3.467643
20260521000304 3.465201
20260521000305 3.465201
20260521000306 3.460317
20260521000307 3.457875
20260521000308 3.455433
20260521000309 3.452991
20260521000310 3.450549
20260521000311 3.450549
20260521000312 3.452991
20260521000313 3.457875
20260521000314 3.462759
20260521000315 3.467643
20260521000316 3.470085
20260521000317 3.477411
20260521000318 3.484737
20260521000319 3.489621
20260521000320 3.499389
20260521000321 3.501832
20260521000322 3.501832
20260521000323 3.499389
20260521000324 3.499389
20260521000325 3.499389
20260521000326 3.499389
20260521000327 3.496947
20260521000328 3.494505
20260521000329 3.492063
20260521000330 3.487179
20260521000331 3.484737
20260521000332 3.487179
20260521000333 3.487179
20260521000334 3.487179
20260521000335 3.484737
20260521000336 3.484737
20260521000337 3.484737
20260521000338 3.484737
20260521000339 3.482295
20260521000340 3.479853
20260521000341 3.477411
20260521000342 3.474969
20260521000343 3.470085
20260521000344 3.467643
20260521000345 3.462759
20260521000346 3.465201
20260521000347 3.467643
20260521000348 3.467643
20260521000349 3.472527
20260521000350 3.477411
20260521000351 3.482295
20260521000352 3.482295
20260521000353 3.482295
20260521000354 3.482295
20260521000355 3.482295
20260521000356 3.479853
20260521000357 3.479853
20260521000358 3.477411
20260521000359 3.474969
20260521000400 3.472527
20260521000401 3.467643
20260521000402 3.467643
20260521000403 3.467643
20260521000404 3.467643
20260521000405 3.472527
20260521000406 3.472527
20260521000407 3.474969
20260521000408 3.477411
20260521000409 3.474969
20260521000410 3.477411
20260521000411 3.474969
20260521000412 3.479853
20260521000413 3.482295
20260521000414 3.479853
20260521000415 3.482295
20260521000416 3.479853
20260521000417 3.479853
20260521000418 3.479853
20260521000419 3.477411
20260521000420 3.477411
20260521000421 3.479853
20260521000422 3.477411
20260521000423 3.477411
20260521000424 3.477411
20260521000425 3.479853
20260521000426 3.479853
20260521000427 3.482295
20260521000428 3.482295
20260521000429 3.482295
20260521000430 3.479853
20260521000431 3.482295
20260521000432 3.484737
20260521000433 3.489621
20260521000434 3.489621
20260521000435 3.489621
20260521000436 3.492063
20260521000437 3.489621
20260521000438 3.489621
20260521000439 3.489621
20260521000440 3.489621
20260521000441 3.487179
20260521000442 3.487179
20260521000443 3.482295
20260521000444 3.479853
20260521000445 3.477411
20260521000446 3.477411
20260521000447 3.474969
20260521000448 3.474969
20260521000449 3.474969
20260521000450 3.477411
20260521000451 3.477411
20260521000452 3.474969
20260521000453 3.472527
20260521000454 3.472527
20260521000455 3.472527
20260521000456 3.470085
20260521000457 3.472527
20260521000458 3.474969
20260521000459 3.477411
20260521000500 3.474969
20260521000501 3.474969
20260521000502 3.479853
20260521000503 3.479853
20260521000504 3.484737
20260521000505 3.489621
20260521000506 3.492063
20260521000507 3.492063
20260521000508 3.492063
20260521000509 3.494505
20260521000510 3.499389
20260521000511 3.501832
20260521000512 3.504274
20260521000513 3.506716
20260521000514 3.509158
20260521000515 3.506716
20260521000516 3.511600
20260521000517 3.511600
20260521000518 3.504274
20260521000519 3.499389
20260521000520 3.492063
20260521000521 3.489621
20260521000522 3.484737
20260521000523 3.484737
20260521000524 3.482295
20260521000525 3.479853
20260521000526 3.474969
20260521000527 3.477411
20260521000528 3.477411
20260521000529 3.482295
20260521000530 3.484737
20260521000531 3.484737
20260521000532 3.487179
20260521000533 3.484737
20260521000534 3.482295
20260521000535 3.479853
20260521000536 3.477411
20260521000537 3.479853
20260521000538 3.477411
20260521000539 3.477411
20260521000540 3.477411
20260521000541 3.477411
20260521000542 3.479853
20260521000543 3.482295
20260521000544 3.484737
20260521000545 3.487179
20260521000546 3.487179
20260521000547 3.484737
20260521000548 3.487179
20260521000549 3.489621
20260521000550 3.494505
20260521000551 3.492063
20260521000552 3.492063
20260521000553 3.494505
20260521000554 3.492063
20260521000555 3.489621
20260521000556 3.492063
20260521000557 3.496947
20260521000558 3.496947
20260521000559 3.494505
20260521000600 3.492063
20260521000601 3.489621
20260521000602 3.489621
20260521000603 3.492063
20260521000604 3.496947
20260521000605 3.499389
20260521000606 3.501832
20260521000607 3.501832
20260521000608 3.501832
20260521000609 3.499389
20260521000610 3.504274
20260521000611 3.499389
20260521000612 3.504274
20260521000613 3.501832
20260521000614 3.504274
20260521000615 3.506716
20260521000616 3.506716
20260521000617 3.511600
20260521000618 3.516484
20260521000619 3.521368
20260521000620 3.521368
20260521000621 3.531136
20260521000622 3.533578
20260521000623 3.533578
20260521000624 3.533578
20260521000625 3.533578
20260521000626 3.531136
20260521000627 3.528694
20260521000628 3.523810
20260521000629 3.523810
20260521000630 3.518926
20260521000631 3.521368
20260521000632 3.523810
20260521000633 3.528694
20260521000634 3.528694
20260521000635 3.531136
20260521000636 3.536020
20260521000637 3.536020
20260521000638 3.536020
20260521000639 3.538462
20260521000640 3.540904
20260521000641 3.538462
20260521000642 3.533578
20260521000643 3.533578
20260521000644 3.528694
20260521000645 3.526252
20260521000646 3.526252
20260521000647 3.523810
20260521000648 3.523810
20260521000649 3.521368
20260521000650 3.521368
20260521000651 3.523810
20260521000652 3.521368
20260521000653 3.521368
20260521000654 3.523810
20260521000655 3.528694
20260521000656 3.526252
20260521000657 3.526252
20260521000658 3.526252
20260521000659 3.526252
20260521000700 3.521368
20260521000701 3.521368
20260521000702 3.514042
20260521000703 3.509158
20260521000704 3.506716
20260521000705 3.501832
20260521000706 3.496947
20260521000707 3.494505
20260521000708 3.492063
20260521000709 3.492063
20260521000710 3.496947
20260521000711 3.496947
20260521000712 3.501832
20260521000713 3.506716
20260521000714 3.506716
20260521000715 3.506716
20260521000716 3.506716
20260521000717 3.511600
20260521000718 3.509158
20260521000719 3.506716
20260521000720 3.504274
20260521000721 3.501832
20260521000722 3.499389
20260521000723 3.496947
20260521000724 3.499389
20260521000725 3.504274
20260521000726 3.509158
20260521000727 3.511600
20260521000728 3.518926
20260521000729 3.521368
20260521000730 3.521368
20260521000731 3.521368
20260521000732 3.521368
20260521000733 3.521368
20260521000734 3.518926
20260521000735 3.516484
20260521000736 3.518926
20260521000737 3.514042
20260521000738 3.509158
20260521000739 3.506716
20260521000740 3.506716
20260521000741 3.511600
20260521000742 3.514042
20260521000743 3.511600
20260521000744 3.504274
20260521000745 3.501832
20260521000746 3.499389
20260521000747 3.496947
20260521000748 3.496947
20260521000749 3.499389
20260521000750 3.501832
20260521000751 3.501832
20260521000752 3.501832
20260521000753 3.504274
20260521000754 3.509158
20260521000755 3.506716
20260521000756 3.504274
20260521000757 3.504274
20260521000758 3.504274
20260521000759 3.499389
20260521000800 3.496947
20260521000801 3.494505
20260521000802 3.492063
20260521000803 3.489621
20260521000804 3.484737
20260521000805 3.487179
20260521000806 3.489621
20260521000807 3.487179
20260521000808 3.487179
20260521000809 3.487179
20260521000810 3.489621
20260521000811 3.489621
20260521000812 3.489621
20260521000813 3.492063
20260521000814 3.496947
20260521000815 3.494505
20260521000816 3.494505
20260521000817 3.499389
20260521000818 3.501832
20260521000819 3.506716
20260521000820 3.509158
20260521000821 3.511600
20260521000822 3.516484
20260521000823 3.518926
20260521000824 3.521368
20260521000825 3.528694
20260521000826 3.528694
20260521000827 3.528694
20260521000828 3.531136
20260521000829 3.531136
20260521000830 3.531136
20260521000831 3.528694
20260521000832 3.526252
20260521000833 3.526252
20260521000834 3.518926
20260521000835 3.514042
20260521000836 3.511600
20260521000837 3.506716
20260521000838 3.499389
20260521000839 3.494505
20260521000840 3.489621
20260521000841 3.489621
20260521000842 3.487179
20260521000843 3.484737
20260521000844 3.487179
20260521000845 3.484737
20260521000846 3.484737
20260521000847 3.489621
20260521000848 3.494505
20260521000849 3.492063
20260521000850 3.492063
20260521000851 3.489621
20260521000852 3.494505
20260521000853 3.494505
20260521000854 3.496947
20260521000855 3.501832
20260521000856 3.506716
20260521000857 3.509158
20260521000858 3.514042
20260521000859 3.521368
20260521000900 3.523810
20260521000901 3.528694
20260521000902 3.521368
20260521000903 3.521368
20260521000904 3.518926
20260521000905 3.516484
20260521000906 3.511600
20260521000907 3.506716
20260521000908 3.499389
20260521000909 3.492063
20260521000910 3.489621
20260521000911 3.489621
20260521000912 3.492063
20260521000913 3.489621
20260521000914 3.489621
20260521000915 3.484737
20260521000916 3.487179
20260521000917 3.487179
20260521000918 3.487179
20260521000919 3.489621
20260521000920 3.487179
20260521000921 3.484737
20260521000922 3.482295
20260521000923 3.484737
20260521000924 3.482295
20260521000925 3.479853
20260521000926 3.479853
20260521000927 3.477411
20260521000928 3.477411
20260521000929 3.477411
20260521000930 3.479853
20260521000931 3.479853
20260521000932 3.482295
20260521000933 3.487179
20260521000934 3.492063
20260521000935 3.492063
20260521000936 3.489621
20260521000937 3.487179
20260521000938 3.489621
20260521000939 3.489621
20260521000940 3.484737
20260521000941 3.482295
20260521000942 3.479853
20260521000943 3.474969
20260521000944 3.470085
20260521000945 3.470085
20260521000946 3.477411
20260521000947 3.482295
20260521000948 3.482295
20260521000949 3.482295
20260521000950 3.489621
20260521000951 3.494505
20260521000952 3.504274
20260521000953 3.514042
20260521000954 3.521368
20260521000955 3.523810
20260521000956 3.521368
20260521000957 3.516484
20260521000958 3.514042
20260521000959 3.511600
20260521001000 3.509158
20260521001001 3.504274
20260521001002 3.489621
20260521001003 3.479853
20260521001004 3.477411
20260521001005 3.472527
20260521001006 3.467643
20260521001007 3.465201
20260521001008 3.465201
20260521001009 3.465201
20260521001010 3.465201
20260521001011 3.465201
20260521001012 3.465201
20260521001013 3.465201
20260521001014 3.467643
20260521001015 3.472527
20260521001016 3.477411
20260521001017 3.479853
20260521001018 3.479853
20260521001019 3.477411
20260521001020 3.474969
20260521001021 3.472527
20260521001022 3.477411
20260521001023 3.474969
20260521001024 3.470085
20260521001025 3.467643
20260521001026 3.470085
20260521001027 3.467643
20260521001028 3.470085
20260521001029 3.479853
20260521001030 3.489621
20260521001031 3.499389
20260521001032 3.504274
20260521001033 3.511600
20260521001034 3.516484
20260521001035 3.518926
20260521001036 3.516484
20260521001037 3.518926
20260521001038 3.521368
20260521001039 3.511600
20260521001040 3.504274
20260521001041 3.499389
20260521001042 3.496947
20260521001043 3.496947
20260521001044 3.494505
20260521001045 3.499389
20260521001046 3.501832
20260521001047 3.506716
20260521001048 3.511600
20260521001049 3.518926
20260521001050 3.521368
20260521001051 3.523810
20260521001052 3.531136
20260521001053 3.536020
20260521001054 3.538462
20260521001055 3.538462
20260521001056 3.536020
20260521001057 3.523810
20260521001058 3.516484
20260521001059 3.514042
20260521001100 3.516484
20260521001101 3.516484
20260521001102 3.514042
20260521001103 3.514042
20260521001104 3.518926
20260521001105 3.523810
20260521001106 3.528694
20260521001107 3.538462
20260521001108 3.543346
20260521001109 3.545788
20260521001110 3.543346
20260521001111 3.540904
20260521001112 3.538462
20260521001113 3.536020
20260521001114 3.531136
20260521001115 3.526252
20260521001116 3.523810
20260521001117 3.521368
20260521001118 3.521368
20260521001119 3.521368
20260521001120 3.523810
20260521001121 3.526252
20260521001122 3.526252
20260521001123 3.526252
20260521001124 3.528694
20260521001125 3.533578
20260521001126 3.538462
20260521001127 3.543346
20260521001128 3.548230
20260521001129 3.550672
20260521001130 3.548230
20260521001131 3.548230
20260521001132 3.545788
20260521001133 3.548230
20260521001134 3.548230
20260521001135 3.545788
20260521001136 3.540904
20260521001137 3.536020
20260521001138 3.531136
20260521001139 3.531136
20260521001140 3.533578
20260521001141 3.533578
20260521001142 3.536020
20260521001143 3.533578
20260521001144 3.528694
20260521001145 3.528694
20260521001146 3.533578
20260521001147 3.536020
20260521001148 3.538462
20260521001149 3.540904
20260521001150 3.540904
20260521001151 3.545788
20260521001152 3.545788
20260521001153 3.550672
20260521001154 3.553114
20260521001155 3.553114
20260521001156 3.550672
20260521001157 3.550672
20260521001158 3.550672
20260521001159 3.545788
20260521001200 3.545788
20260521001201 3.545788
20260521001202 3.550672
20260521001203 3.553114
20260521001204 3.550672
20260521001205 3.553114
20260521001206 3.553114
20260521001207 3.555556
20260521001208 3.550672
20260521001209 3.555556
20260521001210 3.557998
20260521001211 3.555556
20260521001212 3.548230
20260521001213 3.540904
20260521001214 3.540904
20260521001215 3.536020
20260521001216 3.536020
20260521001217 3.536020
20260521001218 3.536020
20260521001219 3.533578
20260521001220 3.531136
20260521001221 3.533578
20260521001222 3.536020
20260521001223 3.540904
20260521001224 3.540904
20260521001225 3.543346
20260521001226 3.538462
20260521001227 3.531136
20260521001228 3.528694
20260521001229 3.531136
20260521001230 3.536020
20260521001231 3.536020
20260521001232 3.536020
20260521001233 3.536020
20260521001234 3.528694
20260521001235 3.528694
20260521001236 3.531136
20260521001237 3.533578
20260521001238 3.531136
20260521001239 3.526252
20260521001240 3.514042
20260521001241 3.511600
20260521001242 3.506716
20260521001243 3.501832
20260521001244 3.506716
20260521001245 3.501832
20260521001246 3.494505
20260521001247 3.494505
20260521001248 3.494505
20260521001249 3.492063
20260521001250 3.489621
20260521001251 3.487179
20260521001252 3.489621
20260521001253 3.487179
20260521001254 3.479853
20260521001255 3.477411
20260521001256 3.479853
20260521001257 3.482295
20260521001258 3.482295
20260521001259 3.484737
20260521001300 3.484737
20260521001301 3.479853
20260521001302 3.477411
20260521001303 3.477411
20260521001304 3.479853
20260521001305 3.479853
20260521001306 3.474969
20260521001307 3.470085
20260521001308 3.465201
20260521001309 3.462759
20260521001310 3.460317
20260521001311 3.467643
20260521001312 3.467643
20260521001313 3.467643
20260521001314 3.462759
20260521001315 3.465201
20260521001316 3.467643
20260521001317 3.470085
20260521001318 3.474969
20260521001319 3.474969
20260521001320 3.479853
20260521001321 3.477411
20260521001322 3.477411
20260521001323 3.474969
20260521001324 3.477411
20260521001325 3.474969
20260521001326 3.472527
20260521001327 3.472527
20260521001328 3.474969
20260521001329 3.474969
20260521001330 3.474969
20260521001331 3.474969
20260521001332 3.477411
20260521001333 3.484737
20260521001334 3.494505
20260521001335 3.496947
20260521001336 3.501832
20260521001337 3.504274
20260521001338 3.501832
20260521001339 3.501832
20260521001340 3.501832
20260521001341 3.506716
20260521001342 3.509158
20260521001343 3.506716
20260521001344 3.501832
20260521001345 3.501832
20260521001346 3.506716
20260521001347 3.509158
20260521001348 3.509158
20260521001349 3.509158
20260521001350 3.506716
20260521001351 3.504274
20260521001352 3.504274
20260521001353 3.501832
20260521001354 3.504274
20260521001355 3.499389
20260521001356 3.496947
20260521001357 3.489621
20260521001358 3.492063
20260521001359 3.494505
20260521001400 3.496947
20260521001401 3.499389
20260521001402 3.499389
20260521001403 3.499389
20260521001404 3.501832
20260521001405 3.509158
20260521001406 3.509158
20260521001407 3.516484
20260521001408 3.518926
20260521001409 3.518926
20260521001410 3.518926
20260521001411 3.518926
20260521001412 3.523810
20260521001413 3.521368
20260521001414 3.521368
20260521001415 3.518926
20260521001416 3.521368
20260521001417 3.518926
20260521001418 3.511600
20260521001419 3.511600
20260521001420 3.509158
20260521001421 3.506716
20260521001422 3.504274
20260521001423 3.509158
20260521001424 3.511600
20260521001425 3.514042
20260521001426 3.521368
20260521001427 3.533578
20260521001428 3.540904
20260521001429 3.550672
20260521001430 3.553114
20260521001431 3.557998
20260521001432 3.565324
20260521001433 3.567766
20260521001434 3.570208
20260521001435 3.570208
20260521001436 3.565324
20260521001437 3.555556
20260521001438 3.550672
20260521001439 3.543346
20260521001440 3.540904
20260521001441 3.533578
20260521001442 3.523810
20260521001443 3.518926
20260521001444 3.511600
20260521001445 3.509158
20260521001446 3.504274
20260521001447 3.499389
20260521001448 3.496947
20260521001449 3.496947
20260521001450 3.499389
20260521001451 3.506716
20260521001452 3.511600
20260521001453 3.511600
20260521001454 3.514042
20260521001455 3.516484
20260521001456 3.516484
20260521001457 3.521368
20260521001458 3.521368
20260521001459 3.521368
20260521001500 3.521368
20260521001501 3.518926
20260521001502 3.516484
20260521001503 3.514042
20260521001504 3.514042
20260521001505 3.509158
20260521001506 3.511600
20260521001507 3.509158
20260521001508 3.511600
20260521001509 3.509158
20260521001510 3.504274
20260521001511 3.499389
20260521001512 3.504274
20260521001513 3.506716
20260521001514 3.504274
20260521001515 3.509158
20260521001516 3.509158
20260521001517 3.511600
20260521001518 3.509158
20260521001519 3.509158
20260521001520 3.514042
20260521001521 3.514042
20260521001522 3.514042
20260521001523 3.511600
20260521001524 3.514042
20260521001525 3.514042
20260521001526 3.509158
20260521001527 3.509158
20260521001528 3.514042
20260521001529 3.516484
20260521001530 3.516484
20260521001531 3.521368
20260521001532 3.521368
20260521001533 3.523810
20260521001534 3.521368
20260521001535 3.521368
20260521001536 3.531136
20260521001537 3.531136
20260521001538 3.526252
20260521001539 3.521368
20260521001540 3.518926
20260521001541 3.514042
20260521001542 3.506716
20260521001543 3.506716
20260521001544 3.511600
20260521001545 3.511600
20260521001546 3.509158
20260521001547 3.506716
20260521001548 3.506716
20260521001549 3.506716
20260521001550 3.514042
20260521001551 3.511600
20260521001552 3.516484
20260521001553 3.516484
20260521001554 3.514042
20260521001555 3.514042
20260521001556 3.509158
20260521001557 3.509158
20260521001558 3.501832
20260521001559 3.504274
20260521001600 3.504274
20260521001601 3.511600
20260521001602 3.514042
20260521001603 3.516484
20260521001604 3.521368
20260521001605 3.518926
20260521001606 3.523810
20260521001607 3.523810
20260521001608 3.531136
20260521001609 3.531136
20260521001610 3.528694
20260521001611 3.528694
20260521001612 3.528694
20260521001613 3.531136
20260521001614 3.533578
20260521001615 3.536020
20260521001616 3.531136
20260521001617 3.531136
20260521001618 3.528694
20260521001619 3.533578
20260521001620 3.536020
20260521001621 3.536020
20260521001622 3.533578
20260521001623 3.533578
20260521001624 3.531136
20260521001625 3.531136
20260521001626 3.531136
20260521001627 3.531136
20260521001628 3.531136
20260521001629 3.531136
20260521001630 3.528694
20260521001631 3.531136
20260521001632 3.528694
20260521001633 3.526252
20260521001634 3.523810
20260521001635 3.521368
20260521001636 3.521368
20260521001637 3.521368
20260521001638 3.521368
20260521001639 3.521368
20260521001640 3.518926
20260521001641 3.516484
20260521001642 3.514042
20260521001643 3.516484
20260521001644 3.518926
20260521001645 3.521368
20260521001646 3.528694
20260521001647 3.528694
20260521001648 3.521368
20260521001649 3.516484
20260521001650 3.514042
20260521001651 3.506716
20260521001652 3.509158
20260521001653 3.509158
20260521001654 3.509158
20260521001655 3.509158
20260521001656 3.506716
20260521001657 3.509158
20260521001658 3.514042
20260521001659 3.521368
20260521001700 3.521368
20260521001701 3.523810
20260521001702 3.523810
20260521001703 3.521368
20260521001704 3.521368
20260521001705 3.523810
20260521001706 3.526252
20260521001707 3.528694
20260521001708 3.528694
20260521001709 3.526252
20260521001710 3.531136
20260521001711 3.538462
20260521001712 3.538462
20260521001713 3.540904
20260521001714 3.538462
20260521001715 3.536020
20260521001716 3.531136
20260521001717 3.526252
20260521001718 3.526252
20260521001719 3.523810
20260521001720 3.523810
20260521001721 3.521368
20260521001722 3.521368
20260521001723 3.521368
20260521001724 3.523810
20260521001725 3.518926
20260521001726 3.518926
20260521001727 3.516484
20260521001728 3.514042
20260521001729 3.514042
20260521001730 3.514042
20260521001731 3.518926
20260521001732 3.518926
20260521001733 3.518926
20260521001734 3.518926
20260521001735 3.526252
20260521001736 3.536020
20260521001737 3.543346
20260521001738 3.553114
20260521001739 3.560440
20260521001740 3.572650
20260521001741 3.575092
20260521001742 3.577534
20260521001743 3.579976
20260521001744 3.582418
20260521001745 3.577534
20260521001746 3.572650
20260521001747 3.570208
20260521001748 3.570208
20260521001749 3.567766
20260521001750 3.560440
20260521001751 3.555556
20260521001752 3.557998
20260521001753 3.562882
20260521001754 3.562882
20260521001755 3.567766
20260521001756 3.567766
20260521001757 3.572650
20260521001758 3.572650
20260521001759 3.579976
20260521001800 3.584860
20260521001801 3.584860
20260521001802 3.575092
20260521001803 3.567766
20260521001804 3.570208
20260521001805 3.565324
20260521001806 3.565324
20260521001807 3.562882
20260521001808 3.562882
20260521001809 3.553114
20260521001810 3.548230
20260521001811 3.543346
20260521001812 3.540904
20260521001813 3.540904
20260521001814 3.540904
20260521001815 3.548230
20260521001816 3.550672
20260521001817 3.553114
20260521001818 3.550672
20260521001819 3.548230
20260521001820 3.550672
20260521001821 3.550672
20260521001822 3.560440
20260521001823 3.562882
20260521001824 3.562882
20260521001825 3.562882
20260521001826 3.560440
20260521001827 3.553114
20260521001828 3.553114
20260521001829 3.553114
20260521001830 3.550672
20260521001831 3.550672
20260521001832 3.548230
20260521001833 3.548230
20260521001834 3.545788
20260521001835 3.538462
20260521001836 3.533578
20260521001837 3.533578
20260521001838 3.528694
20260521001839 3.526252
20260521001840 3.526252
20260521001841 3.526252
20260521001842 3.526252
20260521001843 3.518926
20260521001844 3.511600
20260521001845 3.506716
20260521001846 3.506716
20260521001847 3.509158
20260521001848 3.506716
20260521001849 3.506716
20260521001850 3.506716
20260521001851 3.501832
20260521001852 3.501832
20260521001853 3.504274
20260521001854 3.504274
20260521001855 3.504274
20260521001856 3.506716
20260521001857 3.506716
20260521001858 3.504274
20260521001859 3.499389
20260521001900 3.496947
20260521001901 3.501832
20260521001902 3.504274
20260521001903 3.509158
20260521001904 3.516484
20260521001905 3.528694
20260521001906 3.528694
20260521001907 3.528694
20260521001908 3.533578
20260521001909 3.543346
20260521001910 3.545788
20260521001911 3.543346
20260521001912 3.540904
20260521001913 3.538462
20260521001914 3.538462
20260521001915 3.536020
20260521001916 3.538462
20260521001917 3.540904
20260521001918 3.543346
20260521001919 3.545788
20260521001920 3.548230
20260521001921 3.550672
20260521001922 3.550672
20260521001923 3.553114
20260521001924 3.548230
20260521001925 3.543346
20260521001926 3.543346
20260521001927 3.548230
20260521001928 3.545788
20260521001929 3.543346
20260521001930 3.538462
20260521001931 3.533578
20260521001932 3.533578
20260521001933 3.523810
20260521001934 3.526252
20260521001935 3.528694
20260521001936 3.526252
20260521001937 3.526252
20260521001938 3.523810
20260521001939 3.523810
20260521001940 3.526252
20260521001941 3.528694
20260521001942 3.531136
20260521001943 3.540904
20260521001944 3.540904
20260521001945 3.540904
20260521001946 3.543346
20260521001947 3.545788
20260521001948 3.553114
20260521001949 3.557998
20260521001950 3.560440
20260521001951 3.562882
20260521001952 3.562882
20260521001953 3.557998
20260521001954 3.560440
20260521001955 3.562882
20260521001956 3.560440
20260521001957 3.553114
20260521001958 3.550672
20260521001959 3.550672
20260521002000 3.548230
20260521002001 3.545788
20260521002002 3.545788
20260521002003 3.548230
20260521002004 3.543346
20260521002005 3.536020
20260521002006 3.531136
20260521002007 3.533578
20260521002008 3.528694
20260521002009 3.521368
20260521002010 3.516484
20260521002011 3.511600
20260521002012 3.511600
20260521002013 3.511600
20260521002014 3.509158
20260521002015 3.511600
20260521002016 3.511600
20260521002017 3.509158
20260521002018 3.509158
20260521002019 3.516484
20260521002020 3.523810
20260521002021 3.531136
20260521002022 3.536020
20260521002023 3.533578
20260521002024 3.531136
20260521002025 3.531136
20260521002026 3.533578
20260521002027 3.528694
20260521002028 3.531136
20260521002029 3.521368
20260521002030 3.506716
20260521002031 3.496947
20260521002032 3.489621
20260521002033 3.489621
20260521002034 3.492063
20260521002035 3.487179
20260521002036 3.487179
20260521002037 3.484737
20260521002038 3.484737
20260521002039 3.484737
20260521002040 3.487179
20260521002041 3.489621
20260521002042 3.487179
20260521002043 3.484737
20260521002044 3.482295
20260521002045 3.489621
20260521002046 3.487179
20260521002047 3.487179
20260521002048 3.489621
20260521002049 3.494505
20260521002050 3.496947
20260521002051 3.496947
20260521002052 3.496947
20260521002053 3.496947
20260521002054 3.496947
20260521002055 3.496947
20260521002056 3.496947
20260521002057 3.499389
20260521002058 3.499389
20260521002059 3.504274
20260521002100 3.504274
20260521002101 3.506716
20260521002102 3.514042
20260521002103 3.518926
20260521002104 3.526252
20260521002105 3.526252
20260521002106 3.531136
20260521002107 3.533578
20260521002108 3.538462
20260521002109 3.543346
20260521002110 3.545788
20260521002111 3.548230
20260521002112 3.548230
20260521002113 3.545788
20260521002114 3.545788
20260521002115 3.550672
20260521002116 3.553114
20260521002117 3.555556
20260521002118 3.560440
20260521002119 3.557998
20260521002120 3.557998
20260521002121 3.562882
20260521002122 3.565324
20260521002123 3.562882
20260521002124 3.560440
20260521002125 3.562882
20260521002126 3.562882
20260521002127 3.560440
20260521002128 3.555556
20260521002129 3.555556
20260521002130 3.557998
20260521002131 3.557998
20260521002132 3.555556
20260521002133 3.562882
20260521002134 3.562882
20260521002135 3.560440
20260521002136 3.557998
20260521002137 3.560440
20260521002138 3.562882
20260521002139 3.560440
20260521002140 3.557998
20260521002141 3.557998
20260521002142 3.557998
20260521002143 3.555556
20260521002144 3.557998
20260521002145 3.557998
20260521002146 3.557998
20260521002147 3.553114
20260521002148 3.553114
20260521002149 3.555556
20260521002150 3.555556
20260521002151 3.550672
20260521002152 3.553114
20260521002153 3.555556
20260521002154 3.560440
20260521002155 3.560440
20260521002156 3.557998
20260521002157 3.565324
20260521002158 3.565324
20260521002159 3.562882
20260521002200 3.567766
20260521002201 3.575092
20260521002202 3.575092
20260521002203 3.579976
20260521002204 3.582418
20260521002205 3.587302
20260521002206 3.589744
20260521002207 3.589744
20260521002208 3.584860
20260521002209 3.582418
20260521002210 3.575092
20260521002211 3.572650
20260521002212 3.572650
20260521002213 3.572650
20260521002214 3.565324
20260521002215 3.560440
20260521002216 3.560440
20260521002217 3.562882
20260521002218 3.567766
20260521002219 3.575092
20260521002220 3.579976
20260521002221 3.582418
20260521002222 3.577534
20260521002223 3.572650
20260521002224 3.565324
20260521002225 3.560440
20260521002226 3.555556
20260521002227 3.545788
20260521002228 3.540904
20260521002229 3.536020
20260521002230 3.531136
20260521002231 3.531136
20260521002232 3.531136
20260521002233 3.526252
20260521002234 3.528694
20260521002235 3.533578
20260521002236 3.538462
20260521002237 3.540904
20260521002238 3.545788
20260521002239 3.543346
20260521002240 3.540904
20260521002241 3.536020
20260521002242 3.533578
20260521002243 3.536020
20260521002244 3.538462
20260521002245 3.538462
20260521002246 3.536020
20260521002247 3.533578
20260521002248 3.531136
20260521002249 3.533578
20260521002250 3.538462
20260521002251 3.538462
20260521002252 3.540904
20260521002253 3.536020
20260521002254 3.533578
20260521002255 3.533578
20260521002256 3.533578
20260521002257 3.531136
20260521002258 3.531136
20260521002259 3.526252
20260521002300 3.526252
20260521002301 3.526252
20260521002302 3.523810
20260521002303 3.526252
20260521002304 3.521368
20260521002305 3.518926
20260521002306 3.516484
20260521002307 3.516484
20260521002308 3.516484
20260521002309 3.518926
20260521002310 3.514042
20260521002311 3.511600
20260521002312 3.514042
20260521002313 3.514042
20260521002314 3.516484
20260521002315 3.516484
20260521002316 3.516484
20260521002317 3.514042
20260521002318 3.514042
20260521002319 3.511600
20260521002320 3.514042
20260521002321 3.514042
20260521002322 3.514042
20260521002323 3.511600
20260521002324 3.509158
20260521002325 3.509158
20260521002326 3.509158
20260521002327 3.511600
20260521002328 3.509158
20260521002329 3.509158
20260521002330 3.506716
20260521002331 3.509158
20260521002332 3.506716
20260521002333 3.506716
20260521002334 3.509158
20260521002335 3.511600
20260521002336 3.511600
20260521002337 3.506716
20260521002338 3.509158
20260521002339 3.514042
20260521002340 3.514042
20260521002341 3.511600
20260521002342 3.514042
20260521002343 3.518926
20260521002344 3.521368
20260521002345 3.521368
20260521002346 3.526252
20260521002347 3.531136
20260521002348 3.533578
20260521002349 3.528694
20260521002350 3.531136
20260521002351 3.533578
20260521002352 3.533578
20260521002353 3.533578
20260521002354 3.533578
20260521002355 3.536020
20260521002356 3.536020
20260521002357 3.533578
20260521002358 3.533578
20260521002359 3.536020
20260521002400 3.536020
20260521002401 3.540904
20260521002402 3.545788
20260521002403 3.543346
20260521002404 3.550672
20260521002405 3.548230
20260521002406 3.545788
20260521002407 3.553114
20260521002408 3.557998
20260521002409 3.562882
20260521002410 3.560440
20260521002411 3.555556
20260521002412 3.555556
20260521002413 3.555556
20260521002414 3.555556
20260521002415 3.553114
20260521002416 3.553114
20260521002417 3.550672
20260521002418 3.548230
20260521002419 3.543346
20260521002420 3.550672
20260521002421 3.555556
20260521002422 3.555556
20260521002423 3.555556
20260521002424 3.555556
20260521002425 3.555556
20260521002426 3.555556
20260521002427 3.553114
20260521002428 3.548230
20260521002429 3.548230
20260521002430 3.543346
20260521002431 3.540904
20260521002432 3.538462
20260521002433 3.540904
20260521002434 3.536020
20260521002435 3.531136
20260521002436 3.528694
20260521002437 3.526252
20260521002438 3.526252
20260521002439 3.526252
20260521002440 3.526252
20260521002441 3.521368
20260521002442 3.516484
20260521002443 3.506716
20260521002444 3.504274
20260521002445 3.504274
20260521002446 3.504274
20260521002447 3.504274
20260521002448 3.504274
20260521002449 3.504274
20260521002450 3.501832
20260521002451 3.501832
20260521002452 3.506716
20260521002453 3.509158
20260521002454 3.514042
20260521002455 3.518926
20260521002456 3.523810
20260521002457 3.531136
20260521002458 3.538462
20260521002459 3.543346
20260521002500 3.550672
20260521002501 3.555556
20260521002502 3.562882
20260521002503 3.565324
20260521002504 3.570208
20260521002505 3.575092
20260521002506 3.570208
20260521002507 3.570208
20260521002508 3.570208
20260521002509 3.572650
20260521002510 3.570208
20260521002511 3.567766
20260521002512 3.565324
20260521002513 3.565324
20260521002514 3.567766
20260521002515 3.570208
20260521002516 3.572650
20260521002517 3.572650
20260521002518 3.575092
20260521002519 3.572650
20260521002520 3.575092
20260521002521 3.577534
20260521002522 3.579976
20260521002523 3.579976
20260521002524 3.575092
20260521002525 3.572650
20260521002526 3.570208
20260521002527 3.567766
20260521002528 3.565324
20260521002529 3.562882
20260521002530 3.562882
20260521002531 3.565324
20260521002532 3.565324
20260521002533 3.567766
20260521002534 3.565324
20260521002535 3.567766
20260521002536 3.572650
20260521002537 3.579976
20260521002538 3.584860
20260521002539 3.584860
20260521002540 3.587302
20260521002541 3.582418
20260521002542 3.582418
20260521002543 3.584860
20260521002544 3.587302
20260521002545 3.587302
20260521002546 3.589744
20260521002547 3.582418
20260521002548 3.577534
20260521002549 3.577534
20260521002550 3.579976
20260521002551 3.587302
20260521002552 3.584860
20260521002553 3.582418
20260521002554 3.582418
20260521002555 3.579976
20260521002556 3.577534
20260521002557 3.577534
20260521002558 3.579976
20260521002559 3.582418
20260521002600 3.572650
20260521002601 3.567766
20260521002602 3.565324
20260521002603 3.565324
20260521002604 3.562882
20260521002605 3.553114
20260521002606 3.548230
20260521002607 3.545788
20260521002608 3.543346
20260521002609 3.538462
20260521002610 3.540904
20260521002611 3.540904
20260521002612 3.540904
20260521002613 3.540904
20260521002614 3.543346
20260521002615 3.548230
20260521002616 3.548230
20260521002617 3.550672
20260521002618 3.553114
20260521002619 3.555556
20260521002620 3.557998
20260521002621 3.553114
20260521002622 3.550672
20260521002623 3.545788
20260521002624 3.540904
20260521002625 3.543346
20260521002626 3.543346
20260521002627 3.540904
20260521002628 3.536020
20260521002629 3.538462
20260521002630 3.538462
20260521002631 3.538462
20260521002632 3.538462
20260521002633 3.545788
20260521002634 3.550672
20260521002635 3.553114
20260521002636 3.553114
20260521002637 3.555556
20260521002638 3.555556
20260521002639 3.550672
20260521002640 3.548230
20260521002641 3.550672
20260521002642 3.550672
20260521002643 3.545788
20260521002644 3.540904
20260521002645 3.538462
20260521002646 3.540904
20260521002647 3.538462
20260521002648 3.540904
20260521002649 3.540904
20260521002650 3.545788
20260521002651 3.545788
20260521002652 3.545788
20260521002653 3.548230
20260521002654 3.553114
20260521002655 3.553114
20260521002656 3.555556
20260521002657 3.557998
20260521002658 3.557998
20260521002659 3.555556
20260521002700 3.550672
20260521002701 3.548230
20260521002702 3.548230
20260521002703 3.550672
20260521002704 3.550672
20260521002705 3.550672
20260521002706 3.548230
20260521002707 3.548230
20260521002708 3.548230
20260521002709 3.548230
20260521002710 3.550672
20260521002711 3.553114
20260521002712 3.553114
20260521002713 3.548230
20260521002714 3.548230
20260521002715 3.548230
20260521002716 3.550672
20260521002717 3.553114
20260521002718 3.555556
20260521002719 3.560440
20260521002720 3.560440
20260521002721 3.560440
20260521002722 3.557998
20260521002723 3.562882
20260521002724 3.557998
20260521002725 3.560440
20260521002726 3.562882
20260521002727 3.560440
20260521002728 3.557998
20260521002729 3.557998
20260521002730 3.555556
20260521002731 3.557998
20260521002732 3.560440
20260521002733 3.557998
20260521002734 3.565324
20260521002735 3.560440
20260521002736 3.557998
20260521002737 3.555556
20260521002738 3.555556
20260521002739 3.555556
20260521002740 3.555556
20260521002741 3.560440
20260521002742 3.560440
20260521002743 3.565324
20260521002744 3.567766
20260521002745 3.567766
20260521002746 3.570208
20260521002747 3.572650
20260521002748 3.570208
20260521002749 3.567766
20260521002750 3.570208
20260521002751 3.565324
20260521002752 3.560440
20260521002753 3.553114
20260521002754 3.550672
20260521002755 3.550672
20260521002756 3.550672
20260521002757 3.548230
20260521002758 3.548230
20260521002759 3.553114
20260521002800 3.555556
20260521002801 3.555556
20260521002802 3.557998
20260521002803 3.562882
20260521002804 3.565324
20260521002805 3.565324
20260521002806 3.565324
20260521002807 3.562882
20260521002808 3.562882
20260521002809 3.557998
20260521002810 3.557998
20260521002811 3.560440
20260521002812 3.557998
20260521002813 3.560440
20260521002814 3.565324
20260521002815 3.567766
20260521002816 3.567766
20260521002817 3.570208
20260521002818 3.575092
20260521002819 3.582418
20260521002820 3.584860
20260521002821 3.589744
20260521002822 3.594628
20260521002823 3.589744
20260521002824 3.589744
20260521002825 3.589744
20260521002826 3.597070
20260521002827 3.604396
20260521002828 3.606838
20260521002829 3.606838
20260521002830 3.609280
20260521002831 3.604396
20260521002832 3.609280
20260521002833 3.616606
20260521002834 3.611722
20260521002835 3.611722
20260521002836 3.609280
20260521002837 3.601954
20260521002838 3.597070
20260521002839 3.589744
20260521002840 3.584860
20260521002841 3.582418
20260521002842 3.572650
20260521002843 3.562882
20260521002844 3.555556
20260521002845 3.553114
20260521002846 3.553114
20260521002847 3.548230
20260521002848 3.545788
20260521002849 3.553114
20260521002850 3.557998
20260521002851 3.560440
20260521002852 3.560440
20260521002853 3.565324
20260521002854 3.575092
20260521002855 3.575092
20260521002856 3.570208
20260521002857 3.575092
20260521002858 3.575092
20260521002859 3.575092
20260521002900 3.570208
20260521002901 3.565324
20260521002902 3.565324
20260521002903 3.562882
20260521002904 3.557998
20260521002905 3.557998
20260521002906 3.555556
20260521002907 3.550672
20260521002908 3.540904
20260521002909 3.536020
20260521002910 3.531136
20260521002911 3.533578
20260521002912 3.533578
20260521002913 3.523810
20260521002914 3.518926
20260521002915 3.514042
20260521002916 3.514042
20260521002917 3.516484
20260521002918 3.521368
20260521002919 3.521368
20260521002920 3.521368
20260521002921 3.518926
20260521002922 3.518926
20260521002923 3.523810
20260521002924 3.528694
20260521002925 3.531136
20260521002926 3.531136
20260521002927 3.528694
20260521002928 3.528694
20260521002929 3.538462
20260521002930 3.540904
20260521002931 3.543346
20260521002932 3.545788
20260521002933 3.550672
20260521002934 3.550672
20260521002935 3.555556
20260521002936 3.557998
20260521002937 3.560440
20260521002938 3.562882
20260521002939 3.555556
20260521002940 3.553114
20260521002941 3.557998
20260521002942 3.560440
20260521002943 3.560440
20260521002944 3.565324
20260521002945 3.562882
20260521002946 3.560440
20260521002947 3.565324
20260521002948 3.565324
20260521002949 3.565324
20260521002950 3.567766
20260521002951 3.565324
20260521002952 3.560440
20260521002953 3.553114
20260521002954 3.555556
20260521002955 3.555556
20260521002956 3.550672
20260521002957 3.553114
20260521002958 3.553114
20260521002959 3.553114
20260521003000 3.555556
20260521003001 3.562882
20260521003002 3.570208
20260521003003 3.577534
20260521003004 3.579976
20260521003005 3.587302
20260521003006 3.599512
20260521003007 3.601954
20260521003008 3.606838
20260521003009 3.609280
20260521003010 3.611722
20260521003011 3.611722
20260521003012 3.614164
20260521003013 3.619048
20260521003014 3.616606
20260521003015 3.614164
20260521003016 3.614164
20260521003017 3.614164
20260521003018 3.616606
20260521003019 3.621490
20260521003020 3.621490
20260521003021 3.623932
20260521003022 3.621490
20260521003023 3.626374
20260521003024 3.631258
20260521003025 3.636142
20260521003026 3.641026
20260521003027 3.643468
20260521003028 3.643468
20260521003029 3.643468
20260521003030 3.648352
20260521003031 3.648352
20260521003032 3.643468
20260521003033 3.638584
20260521003034 3.633700
20260521003035 3.633700
20260521003036 3.631258
20260521003037 3.633700
20260521003038 3.636142
20260521003039 3.636142
20260521003040 3.631258
20260521003041 3.631258
20260521003042 3.633700
20260521003043 3.636142
20260521003044 3.641026
20260521003045 3.643468
20260521003046 3.638584
20260521003047 3.631258
20260521003048 3.628816
20260521003049 3.626374
20260521003050 3.621490
20260521003051 3.621490
20260521003052 3.616606
20260521003053 3.609280
20260521003054 3.604396
20260521003055 3.597070
20260521003056 3.594628
20260521003057 3.592186
20260521003058 3.587302
20260521003059 3.582418
20260521003100 3.582418
20260521003101 3.579976
20260521003102 3.575092
20260521003103 3.575092
20260521003104 3.579976
20260521003105 3.579976
20260521003106 3.577534
20260521003107 3.582418
20260521003108 3.582418
20260521003109 3.584860
20260521003110 3.582418
20260521003111 3.582418
20260521003112 3.584860
20260521003113 3.584860
20260521003114 3.584860
20260521003115 3.582418
20260521003116 3.582418
20260521003117 3.572650
20260521003118 3.570208
20260521003119 3.570208
20260521003120 3.567766
20260521003121 3.565324
20260521003122 3.562882
20260521003123 3.557998
20260521003124 3.550672
20260521003125 3.548230
20260521003126 3.548230
20260521003127 3.548230
20260521003128 3.550672
20260521003129 3.553114
20260521003130 3.555556
20260521003131 3.557998
20260521003132 3.557998
20260521003133 3.562882
20260521003134 3.567766
20260521003135 3.567766
20260521003136 3.570208
20260521003137 3.572650
20260521003138 3.577534
20260521003139 3.577534
20260521003140 3.579976
20260521003141 3.579976
20260521003142 3.577534
20260521003143 3.575092
20260521003144 3.575092
20260521003145 3.570208
20260521003146 3.567766
20260521003147 3.565324
20260521003148 3.555556
20260521003149 3.553114
20260521003150 3.550672
20260521003151 3.548230
20260521003152 3.545788
20260521003153 3.545788
20260521003154 3.543346
20260521003155 3.543346
20260521003156 3.545788
20260521003157 3.543346
20260521003158 3.543346
20260521003159 3.540904
20260521003200 3.540904
20260521003201 3.543346
20260521003202 3.540904
20260521003203 3.545788
20260521003204 3.545788
20260521003205 3.553114
20260521003206 3.557998
20260521003207 3.560440
20260521003208 3.567766
20260521003209 3.567766
20260521003210 3.567766
20260521003211 3.562882
20260521003212 3.567766
20260521003213 3.562882
20260521003214 3.567766
20260521003215 3.570208
20260521003216 3.567766
20260521003217 3.567766
20260521003218 3.562882
20260521003219 3.562882
20260521003220 3.562882
20260521003221 3.565324
20260521003222 3.567766
20260521003223 3.570208
20260521003224 3.567766
20260521003225 3.560440
20260521003226 3.553114
20260521003227 3.553114
20260521003228 3.555556
20260521003229 3.555556
20260521003230 3.555556
20260521003231 3.557998
20260521003232 3.557998
20260521003233 3.555556
20260521003234 3.562882
20260521003235 3.567766
20260521003236 3.572650
20260521003237 3.570208
20260521003238 3.570208
20260521003239 3.572650
20260521003240 3.572650
20260521003241 3.572650
20260521003242 3.570208
20260521003243 3.572650
20260521003244 3.567766
20260521003245 3.567766
20260521003246 3.567766
20260521003247 3.565324
20260521003248 3.567766
20260521003249 3.567766
20260521003250 3.572650
20260521003251 3.572650
20260521003252 3.577534
20260521003253 3.584860
20260521003254 3.587302
20260521003255 3.587302
20260521003256 3.587302
20260521003257 3.589744
20260521003258 3.592186
20260521003259 3.589744
20260521003300 3.582418
20260521003301 3.579976
20260521003302 3.577534
20260521003303 3.572650
20260521003304 3.567766
20260521003305 3.562882
20260521003306 3.565324
20260521003307 3.565324
20260521003308 3.560440
20260521003309 3.557998
20260521003310 3.562882
20260521003311 3.567766
20260521003312 3.560440
20260521003313 3.557998
20260521003314 3.557998
20260521003315 3.555556
20260521003316 3.553114
20260521003317 3.550672
20260521003318 3.548230
20260521003319 3.545788
20260521003320 3.538462
20260521003321 3.538462
20260521003322 3.540904
20260521003323 3.543346
20260521003324 3.540904
20260521003325 3.540904
20260521003326 3.543346
20260521003327 3.540904
20260521003328 3.545788
20260521003329 3.545788
20260521003330 3.545788
20260521003331 3.548230
20260521003332 3.543346
20260521003333 3.540904
20260521003334 3.540904
20260521003335 3.538462
20260521003336 3.538462
20260521003337 3.540904
20260521003338 3.538462
20260521003339 3.538462
20260521003340 3.538462
20260521003341 3.536020
20260521003342 3.538462
20260521003343 3.538462
20260521003344 3.540904
20260521003345 3.548230
20260521003346 3.550672
20260521003347 3.550672
20260521003348 3.555556
20260521003349 3.560440
20260521003350 3.562882
20260521003351 3.570208
20260521003352 3.572650
20260521003353 3.579976
20260521003354 3.579976
20260521003355 3.577534
20260521003356 3.575092
20260521003357 3.572650
20260521003358 3.567766
20260521003359 3.567766
20260521003400 3.570208
20260521003401 3.567766
20260521003402 3.565324
20260521003403 3.562882
20260521003404 3.562882
20260521003405 3.562882
20260521003406 3.562882
20260521003407 3.567766
20260521003408 3.570208
20260521003409 3.567766
20260521003410 3.567766
20260521003411 3.567766
20260521003412 3.567766
20260521003413 3.567766
20260521003414 3.570208
20260521003415 3.579976
20260521003416 3.582418
20260521003417 3.584860
20260521003418 3.582418
20260521003419 3.587302
20260521003420 3.587302
20260521003421 3.587302
20260521003422 3.587302
20260521003423 3.587302
20260521003424 3.584860
20260521003425 3.577534
20260521003426 3.575092
20260521003427 3.575092
20260521003428 3.577534
20260521003429 3.577534
20260521003430 3.575092
20260521003431 3.570208
20260521003432 3.572650
20260521003433 3.567766
20260521003434 3.565324
20260521003435 3.560440
20260521003436 3.555556
20260521003437 3.555556
20260521003438 3.550672
20260521003439 3.548230
20260521003440 3.543346
20260521003441 3.545788
20260521003442 3.543346
20260521003443 3.548230
20260521003444 3.550672
20260521003445 3.555556
20260521003446 3.557998
20260521003447 3.555556
20260521003448 3.557998
20260521003449 3.557998
20260521003450 3.560440
20260521003451 3.562882
20260521003452 3.565324
20260521003453 3.567766
20260521003454 3.567766
20260521003455 3.565324
20260521003456 3.572650
20260521003457 3.579976
20260521003458 3.582418
20260521003459 3.592186
20260521003500 3.597070
20260521003501 3.599512
20260521003502 3.599512
20260521003503 3.594628
20260521003504 3.592186
20260521003505 3.597070
20260521003506 3.597070
20260521003507 3.594628
20260521003508 3.587302
20260521003509 3.582418
20260521003510 3.579976
20260521003511 3.577534
20260521003512 3.579976
20260521003513 3.584860
20260521003514 3.584860
20260521003515 3.579976
20260521003516 3.577534
20260521003517 3.575092
20260521003518 3.582418
20260521003519 3.582418
20260521003520 3.577534
20260521003521 3.575092
20260521003522 3.570208
20260521003523 3.567766
20260521003524 3.570208
20260521003525 3.572650
20260521003526 3.570208
20260521003527 3.575092
20260521003528 3.572650
20260521003529 3.572650
20260521003530 3.575092
20260521003531 3.575092
20260521003532 3.575092
20260521003533 3.575092
20260521003534 3.575092
20260521003535 3.577534
20260521003536 3.579976
20260521003537 3.582418
20260521003538 3.579976
20260521003539 3.577534
20260521003540 3.579976
20260521003541 3.582418
20260521003542 3.584860
20260521003543 3.587302
20260521003544 3.587302
20260521003545 3.589744
20260521003546 3.592186
20260521003547 3.589744
20260521003548 3.589744
20260521003549 3.594628
20260521003550 3.599512
20260521003551 3.606838
20260521003552 3.616606
20260521003553 3.614164
20260521003554 3.611722
20260521003555 3.606838
20260521003556 3.601954
20260521003557 3.601954
20260521003558 3.604396
20260521003559 3.604396
20260521003600 3.604396
20260521003601 3.606838
20260521003602 3.606838
20260521003603 3.614164
20260521003604 3.616606
20260521003605 3.623932
20260521003606 3.626374
20260521003607 3.626374
20260521003608 3.623932
20260521003609 3.619048
20260521003610 3.609280
20260521003611 3.594628
20260521003612 3.584860
20260521003613 3.570208
20260521003614 3.565324
20260521003615 3.560440
20260521003616 3.562882
20260521003617 3.562882
20260521003618 3.562882
20260521003619 3.565324
20260521003620 3.562882
20260521003621 3.567766
20260521003622 3.570208
20260521003623 3.575092
20260521003624 3.577534
20260521003625 3.579976
20260521003626 3.579976
20260521003627 3.582418
20260521003628 3.582418
20260521003629 3.584860
20260521003630 3.592186
20260521003631 3.589744
20260521003632 3.587302
20260521003633 3.587302
20260521003634 3.587302
20260521003635 3.579976
20260521003636 3.575092
20260521003637 3.575092
20260521003638 3.575092
20260521003639 3.575092
20260521003640 3.570208
20260521003641 3.570208
20260521003642 3.570208
20260521003643 3.567766
20260521003644 3.572650
20260521003645 3.572650
20260521003646 3.572650
20260521003647 3.570208
20260521003648 3.567766
20260521003649 3.567766
20260521003650 3.570208
20260521003651 3.570208
20260521003652 3.570208
20260521003653 3.575092
20260521003654 3.572650
20260521003655 3.572650
20260521003656 3.572650
20260521003657 3.575092
20260521003658 3.577534
20260521003659 3.579976
20260521003700 3.577534
20260521003701 3.579976
20260521003702 3.579976
20260521003703 3.577534
20260521003704 3.575092
20260521003705 3.577534
20260521003706 3.579976
20260521003707 3.579976
20260521003708 3.582418
20260521003709 3.579976
20260521003710 3.575092
20260521003711 3.575092
20260521003712 3.577534
20260521003713 3.579976
20260521003714 3.582418
20260521003715 3.587302
20260521003716 3.584860
20260521003717 3.584860
20260521003718 3.579976
20260521003719 3.577534
20260521003720 3.577534
20260521003721 3.579976
20260521003722 3.579976
20260521003723 3.584860
20260521003724 3.589744
20260521003725 3.589744
20260521003726 3.597070
20260521003727 3.606838
20260521003728 3.616606
20260521003729 3.623932
20260521003730 3.631258
20260521003731 3.628816
20260521003732 3.623932
20260521003733 3.616606
20260521003734 3.611722
20260521003735 3.604396
20260521003736 3.601954
20260521003737 3.594628
20260521003738 3.589744
20260521003739 3.584860
20260521003740 3.582418
20260521003741 3.592186
20260521003742 3.597070
20260521003743 3.604396
20260521003744 3.606838
20260521003745 3.609280
20260521003746 3.609280
20260521003747 3.609280
20260521003748 3.609280
20260521003749 3.614164
20260521003750 3.616606
20260521003751 3.609280
20260521003752 3.601954
20260521003753 3.594628
20260521003754 3.589744
20260521003755 3.587302
20260521003756 3.589744
20260521003757 3.587302
20260521003758 3.582418
20260521003759 3.577534
20260521003800 3.575092
20260521003801 3.572650
20260521003802 3.575092
20260521003803 3.577534
20260521003804 3.582418
20260521003805 3.582418
20260521003806 3.575092
20260521003807 3.572650
20260521003808 3.572650
20260521003809 3.575092
20260521003810 3.575092
20260521003811 3.577534
20260521003812 3.577534
20260521003813 3.579976
20260521003814 3.572650
20260521003815 3.570208
20260521003816 3.570208
20260521003817 3.572650
20260521003818 3.575092
20260521003819 3.577534
20260521003820 3.582418
20260521003821 3.582418
20260521003822 3.584860
20260521003823 3.579976
20260521003824 3.584860
20260521003825 3.587302
20260521003826 3.589744
20260521003827 3.589744
20260521003828 3.589744
20260521003829 3.587302
20260521003830 3.582418
20260521003831 3.579976
20260521003832 3.575092
20260521003833 3.579976
20260521003834 3.582418
20260521003835 3.584860
20260521003836 3.579976
20260521003837 3.579976
20260521003838 3.577534
20260521003839 3.577534
20260521003840 3.579976
20260521003841 3.577534
20260521003842 3.582418
20260521003843 3.587302
20260521003844 3.587302
20260521003845 3.579976
20260521003846 3.582418
20260521003847 3.582418
20260521003848 3.584860
20260521003849 3.589744
20260521003850 3.587302
20260521003851 3.589744
20260521003852 3.589744
20260521003853 3.587302
20260521003854 3.587302
20260521003855 3.592186
20260521003856 3.594628
20260521003857 3.597070
20260521003858 3.599512
20260521003859 3.594628
20260521003900 3.592186
20260521003901 3.589744
20260521003902 3.587302
20260521003903 3.587302
20260521003904 3.584860
20260521003905 3.584860
20260521003906 3.584860
20260521003907 3.582418
20260521003908 3.579976
20260521003909 3.579976
20260521003910 3.579976
20260521003911 3.582418
20260521003912 3.587302
20260521003913 3.589744
20260521003914 3.587302
20260521003915 3.584860
20260521003916 3.584860
20260521003917 3.589744
20260521003918 3.592186
20260521003919 3.597070
20260521003920 3.599512
20260521003921 3.601954
20260521003922 3.604396
20260521003923 3.609280
20260521003924 3.614164
20260521003925 3.623932
20260521003926 3.623932
20260521003927 3.623932
20260521003928 3.619048
20260521003929 3.614164
20260521003930 3.614164
20260521003931 3.614164
20260521003932 3.609280
20260521003933 3.604396
20260521003934 3.597070
20260521003935 3.592186
20260521003936 3.592186
20260521003937 3.592186
20260521003938 3.597070
20260521003939 3.606838
20260521003940 3.606838
20260521003941 3.606838
20260521003942 3.606838
20260521003943 3.604396
20260521003944 3.609280
20260521003945 3.609280
20260521003946 3.606838
20260521003947 3.611722
20260521003948 3.611722
20260521003949 3.611722
20260521003950 3.611722
20260521003951 3.611722
20260521003952 3.614164
20260521003953 3.621490
20260521003954 3.619048
20260521003955 3.619048
20260521003956 3.616606
20260521003957 3.611722
20260521003958 3.606838
20260521003959 3.601954
20260521004000 3.601954
20260521004001 3.597070
20260521004002 3.597070
20260521004003 3.594628
20260521004004 3.597070
20260521004005 3.601954
20260521004006 3.609280
20260521004007 3.611722
20260521004008 3.611722
20260521004009 3.616606
20260521004010 3.614164
20260521004011 3.621490
20260521004012 3.623932
20260521004013 3.623932
20260521004014 3.621490
20260521004015 3.621490
20260521004016 3.619048
20260521004017 3.619048
20260521004018 3.621490
20260521004019 3.621490
20260521004020 3.621490
20260521004021 3.619048
20260521004022 3.619048
20260521004023 3.611722
20260521004024 3.609280
20260521004025 3.606838
20260521004026 3.601954
20260521004027 3.599512
20260521004028 3.597070
20260521004029 3.594628
20260521004030 3.594628
20260521004031 3.594628
20260521004032 3.589744
20260521004033 3.589744
20260521004034 3.589744
20260521004035 3.589744
20260521004036 3.589744
20260521004037 3.587302
20260521004038 3.587302
20260521004039 3.587302
20260521004040 3.587302
20260521004041 3.594628
20260521004042 3.599512
20260521004043 3.604396
20260521004044 3.606838
20260521004045 3.609280
20260521004046 3.616606
20260521004047 3.619048
20260521004048 3.616606
20260521004049 3.621490
20260521004050 3.623932
20260521004051 3.626374
20260521004052 3.631258
20260521004053 3.641026
20260521004054 3.650794
20260521004055 3.658120
20260521004056 3.660562
20260521004057 3.663004
20260521004058 3.665446
20260521004059 3.667888
20260521004100 3.675214
20260521004101 3.682540
20260521004102 3.687424
20260521004103 3.689866
20260521004104 3.684982
20260521004105 3.684982
20260521004106 3.687424
20260521004107 3.694750
20260521004108 3.694750
20260521004109 3.692308
20260521004110 3.687424
20260521004111 3.680098
20260521004112 3.675214
20260521004113 3.670330
20260521004114 3.670330
20260521004115 3.677656
20260521004116 3.680098
20260521004117 3.677656
20260521004118 3.680098
20260521004119 3.680098
20260521004120 3.677656
20260521004121 3.670330
20260521004122 3.665446
20260521004123 3.663004
20260521004124 3.663004
20260521004125 3.653236
20260521004126 3.645910
20260521004127 3.641026
20260521004128 3.638584
20260521004129 3.636142
20260521004130 3.636142
20260521004131 3.636142
20260521004132 3.631258
20260521004133 3.633700
20260521004134 3.623932
20260521004135 3.616606
20260521004136 3.616606
20260521004137 3.616606
20260521004138 3.619048
20260521004139 3.614164
20260521004140 3.611722
20260521004141 3.619048
20260521004142 3.621490
20260521004143 3.616606
20260521004144 3.616606
20260521004145 3.619048
20260521004146 3.616606
20260521004147 3.611722
20260521004148 3.606838
20260521004149 3.604396
20260521004150 3.604396
20260521004151 3.597070
20260521004152 3.597070
20260521004153 3.599512
20260521004154 3.599512
20260521004155 3.601954
20260521004156 3.606838
20260521004157 3.609280
20260521004158 3.609280
20260521004159 3.611722
20260521004200 3.616606
20260521004201 3.621490
20260521004202 3.623932
20260521004203 3.626374
20260521004204 3.628816
20260521004205 3.626374
20260521004206 3.626374
20260521004207 3.626374
20260521004208 3.628816
20260521004209 3.631258
20260521004210 3.628816
20260521004211 3.623932
20260521004212 3.621490
20260521004213 3.619048
20260521004214 3.616606
20260521004215 3.616606
20260521004216 3.616606
20260521004217 3.614164
20260521004218 3.614164
20260521004219 3.611722
20260521004220 3.614164
20260521004221 3.614164
20260521004222 3.616606
20260521004223 3.611722
20260521004224 3.611722
20260521004225 3.614164
20260521004226 3.619048
20260521004227 3.621490
20260521004228 3.626374
20260521004229 3.631258
20260521004230 3.631258
20260521004231 3.633700
20260521004232 3.636142
20260521004233 3.638584
20260521004234 3.641026
20260521004235 3.633700
20260521004236 3.631258
20260521004237 3.631258
20260521004238 3.628816
20260521004239 3.626374
20260521004240 3.623932
20260521004241 3.623932
20260521004242 3.626374
20260521004243 3.628816
20260521004244 3.636142
20260521004245 3.638584
20260521004246 3.641026
20260521004247 3.645910
20260521004248 3.650794
20260521004249 3.650794
20260521004250 3.653236
20260521004251 3.658120
20260521004252 3.663004
20260521004253 3.658120
20260521004254 3.650794
20260521004255 3.653236
20260521004256 3.653236
20260521004257 3.645910
20260521004258 3.643468
20260521004259 3.638584
20260521004300 3.633700
20260521004301 3.628816
20260521004302 3.621490
20260521004303 3.623932
20260521004304 3.631258
20260521004305 3.628816
20260521004306 3.631258
20260521004307 3.633700
20260521004308 3.636142
20260521004309 3.641026
20260521004310 3.643468
20260521004311 3.641026
20260521004312 3.643468
20260521004313 3.643468
20260521004314 3.638584
20260521004315 3.633700
20260521004316 3.631258
20260521004317 3.628816
20260521004318 3.623932
20260521004319 3.621490
20260521004320 3.623932
20260521004321 3.626374
20260521004322 3.626374
20260521004323 3.628816
20260521004324 3.631258
20260521004325 3.636142
20260521004326 3.638584
20260521004327 3.636142
20260521004328 3.643468
20260521004329 3.648352
20260521004330 3.643468
20260521004331 3.643468
20260521004332 3.641026
20260521004333 3.638584
20260521004334 3.638584
20260521004335 3.638584
20260521004336 3.638584
20260521004337 3.643468
20260521004338 3.643468
20260521004339 3.641026
20260521004340 3.641026
20260521004341 3.641026
20260521004342 3.643468
20260521004343 3.643468
20260521004344 3.645910
20260521004345 3.645910
20260521004346 3.648352
20260521004347 3.648352
20260521004348 3.655678
20260521004349 3.665446
20260521004350 3.672772
20260521004351 3.680098
20260521004352 3.682540
20260521004353 3.684982
20260521004354 3.689866
20260521004355 3.699634
20260521004356 3.706960
20260521004357 3.706960
20260521004358 3.699634
20260521004359 3.694750
20260521004400 3.692308
20260521004401 3.689866
20260521004402 3.687424
20260521004403 3.692308
20260521004404 3.687424
20260521004405 3.680098
20260521004406 3.672772
20260521004407 3.670330
20260521004408 3.672772
20260521004409 3.670330
20260521004410 3.665446
20260521004411 3.660562
20260521004412 3.663004
20260521004413 3.653236
20260521004414 3.645910
20260521004415 3.643468
20260521004416 3.641026
20260521004417 3.638584
20260521004418 3.636142
20260521004419 3.633700
20260521004420 3.633700
20260521004421 3.636142
20260521004422 3.631258
20260521004423 3.633700
20260521004424 3.633700
20260521004425 3.636142
20260521004426 3.636142
20260521004427 3.631258
20260521004428 3.631258
20260521004429 3.628816
20260521004430 3.623932
20260521004431 3.621490
20260521004432 3.621490
20260521004433 3.623932
20260521004434 3.623932
20260521004435 3.626374
20260521004436 3.626374
20260521004437 3.626374
20260521004438 3.631258
20260521004439 3.631258
20260521004440 3.631258
20260521004441 3.633700
20260521004442 3.638584
20260521004443 3.638584
20260521004444 3.641026
20260521004445 3.638584
20260521004446 3.641026
20260521004447 3.643468
20260521004448 3.645910
20260521004449 3.655678
20260521004450 3.663004
20260521004451 3.663004
20260521004452 3.663004
20260521004453 3.667888
20260521004454 3.665446
20260521004455 3.665446
20260521004456 3.665446
20260521004457 3.665446
20260521004458 3.660562
20260521004459 3.653236
20260521004500 3.650794
20260521004501 3.648352
20260521004502 3.650794
20260521004503 3.648352
20260521004504 3.650794
20260521004505 3.655678
20260521004506 3.658120
20260521004507 3.658120
20260521004508 3.655678
20260521004509 3.658120
20260521004510 3.653236
20260521004511 3.655678
20260521004512 3.648352
20260521004513 3.645910
20260521004514 3.645910
20260521004515 3.643468
20260521004516 3.643468
20260521004517 3.641026
20260521004518 3.643468
20260521004519 3.643468
20260521004520 3.641026
20260521004521 3.636142
20260521004522 3.636142
20260521004523 3.638584
20260521004524 3.643468
20260521004525 3.645910
20260521004526 3.653236
20260521004527 3.658120
20260521004528 3.660562
20260521004529 3.665446
20260521004530 3.667888
20260521004531 3.672772
20260521004532 3.675214
20260521004533 3.675214
20260521004534 3.675214
20260521004535 3.672772
20260521004536 3.667888
20260521004537 3.665446
20260521004538 3.660562
20260521004539 3.653236
20260521004540 3.648352
20260521004541 3.645910
20260521004542 3.643468
20260521004543 3.638584
20260521004544 3.636142
20260521004545 3.633700
20260521004546 3.631258
20260521004547 3.628816
20260521004548 3.626374
20260521004549 3.628816
20260521004550 3.633700
20260521004551 3.633700
20260521004552 3.633700
20260521004553 3.636142
20260521004554 3.626374
20260521004555 3.621490
20260521004556 3.616606
20260521004557 3.616606
20260521004558 3.616606
20260521004559 3.616606
20260521004600 3.609280
20260521004601 3.609280
20260521004602 3.609280
20260521004603 3.614164
20260521004604 3.621490
20260521004605 3.626374
20260521004606 3.636142
20260521004607 3.641026
20260521004608 3.643468
20260521004609 3.648352
20260521004610 3.655678
20260521004611 3.660562
20260521004612 3.665446
20260521004613 3.665446
20260521004614 3.670330
20260521004615 3.667888
20260521004616 3.660562
20260521004617 3.660562
20260521004618 3.660562
20260521004619 3.663004
20260521004620 3.663004
20260521004621 3.663004
20260521004622 3.667888
20260521004623 3.663004
20260521004624 3.660562
20260521004625 3.658120
20260521004626 3.665446
20260521004627 3.665446
20260521004628 3.665446
20260521004629 3.665446
20260521004630 3.667888
20260521004631 3.667888
20260521004632 3.658120
20260521004633 3.658120
20260521004634 3.658120
20260521004635 3.653236
20260521004636 3.648352
20260521004637 3.645910
20260521004638 3.641026
20260521004639 3.633700
20260521004640 3.623932
20260521004641 3.621490
20260521004642 3.626374
20260521004643 3.631258
20260521004644 3.633700
20260521004645 3.633700
20260521004646 3.633700
20260521004647 3.631258
20260521004648 3.633700
20260521004649 3.638584
20260521004650 3.643468
20260521004651 3.645910
20260521004652 3.638584
20260521004653 3.633700
20260521004654 3.631258
20260521004655 3.641026
20260521004656 3.645910
20260521004657 3.650794
20260521004658 3.650794
20260521004659 3.650794
20260521004700 3.650794
20260521004701 3.650794
20260521004702 3.663004
20260521004703 3.665446
20260521004704 3.667888
20260521004705 3.660562
20260521004706 3.660562
20260521004707 3.663004
20260521004708 3.660562
20260521004709 3.660562
20260521004710 3.663004
20260521004711 3.663004
20260521004712 3.660562
20260521004713 3.660562
20260521004714 3.658120
20260521004715 3.658120
20260521004716 3.655678
20260521004717 3.650794
20260521004718 3.648352
20260521004719 3.645910
20260521004720 3.643468
20260521004721 3.638584
20260521004722 3.636142
20260521004723 3.633700
20260521004724 3.636142
20260521004725 3.641026
20260521004726 3.643468
20260521004727 3.648352
20260521004728 3.650794
20260521004729 3.650794
20260521004730 3.650794
20260521004731 3.655678
20260521004732 3.663004
20260521004733 3.667888
20260521004734 3.667888
20260521004735 3.660562
20260521004736 3.658120
20260521004737 3.655678
20260521004738 3.655678
20260521004739 3.658120
20260521004740 3.655678
20260521004741 3.650794
20260521004742 3.648352
20260521004743 3.645910
20260521004744 3.643468
20260521004745 3.648352
20260521004746 3.650794
20260521004747 3.653236
20260521004748 3.655678
20260521004749 3.655678
20260521004750 3.655678
20260521004751 3.655678
20260521004752 3.653236
20260521004753 3.655678
20260521004754 3.655678
20260521004755 3.660562
20260521004756 3.660562
20260521004757 3.667888
20260521004758 3.675214
20260521004759 3.680098
20260521004800 3.692308
20260521004801 3.702076
20260521004802 3.709402
20260521004803 3.714286
20260521004804 3.719170
20260521004805 3.719170
20260521004806 3.724054
20260521004807 3.724054
20260521004808 3.724054
20260521004809 3.719170
20260521004810 3.719170
20260521004811 3.716728
20260521004812 3.714286
20260521004813 3.709402
20260521004814 3.706960
20260521004815 3.709402
20260521004816 3.706960
20260521004817 3.704518
20260521004818 3.704518
20260521004819 3.706960
20260521004820 3.704518
20260521004821 3.702076
20260521004822 3.709402
20260521004823 3.716728
20260521004824 3.721612
20260521004825 3.719170
20260521004826 3.719170
20260521004827 3.716728
20260521004828 3.716728
20260521004829 3.714286
20260521004830 3.714286
20260521004831 3.706960
20260521004832 3.699634
20260521004833 3.689866
20260521004834 3.680098
20260521004835 3.675214
20260521004836 3.672772
20260521004837 3.672772
20260521004838 3.675214
20260521004839 3.675214
20260521004840 3.675214
20260521004841 3.680098
20260521004842 3.675214
20260521004843 3.677656
20260521004844 3.675214
20260521004845 3.672772
20260521004846 3.667888
20260521004847 3.667888
20260521004848 3.660562
20260521004849 3.660562
20260521004850 3.663004
20260521004851 3.667888
20260521004852 3.675214
20260521004853 3.677656
20260521004854 3.682540
20260521004855 3.689866
20260521004856 3.694750
20260521004857 3.702076
20260521004858 3.709402
20260521004859 3.714286
20260521004900 3.716728
20260521004901 3.714286
20260521004902 3.716728
20260521004903 3.716728
20260521004904 3.716728
20260521004905 3.719170
20260521004906 3.716728
20260521004907 3.711844
20260521004908 3.704518
20260521004909 3.697192
20260521004910 3.692308
20260521004911 3.687424
20260521004912 3.680098
20260521004913 3.675214
20260521004914 3.677656
20260521004915 3.677656
20260521004916 3.675214
20260521004917 3.675214
20260521004918 3.675214
20260521004919 3.675214
20260521004920 3.680098
20260521004921 3.680098
20260521004922 3.684982
20260521004923 3.687424
20260521004924 3.687424
20260521004925 3.687424
20260521004926 3.689866
20260521004927 3.692308
20260521004928 3.694750
20260521004929 3.697192
20260521004930 3.697192
20260521004931 3.702076
20260521004932 3.704518
20260521004933 3.711844
20260521004934 3.714286
20260521004935 3.714286
20260521004936 3.711844
20260521004937 3.711844
20260521004938 3.709402
20260521004939 3.706960
20260521004940 3.709402
20260521004941 3.709402
20260521004942 3.704518
20260521004943 3.699634
20260521004944 3.694750
20260521004945 3.687424
20260521004946 3.684982
20260521004947 3.682540
20260521004948 3.687424
20260521004949 3.684982
20260521004950 3.680098
20260521004951 3.672772
20260521004952 3.670330
20260521004953 3.665446
20260521004954 3.663004
20260521004955 3.667888
20260521004956 3.672772
20260521004957 3.672772
20260521004958 3.675214
20260521004959 3.682540
20260521005000 3.684982
20260521005001 3.689866
20260521005002 3.697192
20260521005003 3.699634
20260521005004 3.706960
20260521005005 3.711844
20260521005006 3.706960
20260521005007 3.709402
20260521005008 3.709402
20260521005009 3.704518
20260521005010 3.702076
20260521005011 3.704518
20260521005012 3.697192
20260521005013 3.692308
20260521005014 3.682540
20260521005015 3.680098
20260521005016 3.675214
20260521005017 3.672772
20260521005018 3.663004
20260521005019 3.658120
20260521005020 3.658120
20260521005021 3.653236
20260521005022 3.650794
20260521005023 3.650794
20260521005024 3.653236
20260521005025 3.648352
20260521005026 3.648352
20260521005027 3.650794
20260521005028 3.653236
20260521005029 3.658120
20260521005030 3.650794
20260521005031 3.653236
20260521005032 3.658120
20260521005033 3.665446
20260521005034 3.665446
20260521005035 3.665446
20260521005036 3.663004
20260521005037 3.660562
20260521005038 3.660562
20260521005039 3.660562
20260521005040 3.663004
20260521005041 3.665446
20260521005042 3.665446
20260521005043 3.667888
20260521005044 3.667888
20260521005045 3.672772
20260521005046 3.672772
20260521005047 3.672772
20260521005048 3.667888
20260521005049 3.663004
20260521005050 3.660562
20260521005051 3.653236
20260521005052 3.645910
20260521005053 3.636142
20260521005054 3.628816
20260521005055 3.626374
20260521005056 3.623932
20260521005057 3.621490
20260521005058 3.621490
20260521005059 3.626374
20260521005100 3.623932
20260521005101 3.626374
20260521005102 3.626374
20260521005103 3.628816
20260521005104 3.631258
20260521005105 3.628816
20260521005106 3.626374
20260521005107 3.626374
20260521005108 3.626374
20260521005109 3.626374
20260521005110 3.626374
20260521005111 3.623932
20260521005112 3.623932
20260521005113 3.623932
20260521005114 3.623932
20260521005115 3.628816
20260521005116 3.633700
20260521005117 3.641026
20260521005118 3.643468
20260521005119 3.643468
20260521005120 3.648352
20260521005121 3.650794
20260521005122 3.653236
20260521005123 3.655678
20260521005124 3.660562
20260521005125 3.660562
20260521005126 3.660562
20260521005127 3.655678
20260521005128 3.655678
20260521005129 3.655678
20260521005130 3.655678
20260521005131 3.658120
20260521005132 3.658120
20260521005133 3.658120
20260521005134 3.645910
20260521005135 3.643468
20260521005136 3.641026
20260521005137 3.636142
20260521005138 3.633700
20260521005139 3.631258
20260521005140 3.631258
20260521005141 3.633700
20260521005142 3.636142
20260521005143 3.638584
20260521005144 3.648352
20260521005145 3.645910
20260521005146 3.648352
20260521005147 3.648352
20260521005148 3.648352
20260521005149 3.648352
20260521005150 3.645910
20260521005151 3.641026
20260521005152 3.643468
20260521005153 3.641026
20260521005154 3.641026
20260521005155 3.641026
20260521005156 3.638584
20260521005157 3.638584
20260521005158 3.638584
20260521005159 3.638584
20260521005200 3.643468
20260521005201 3.645910
20260521005202 3.645910
20260521005203 3.643468
20260521005204 3.641026
20260521005205 3.641026
20260521005206 3.645910
20260521005207 3.648352
20260521005208 3.650794
20260521005209 3.648352
20260521005210 3.643468
20260521005211 3.641026
20260521005212 3.633700
20260521005213 3.633700
20260521005214 3.631258
20260521005215 3.631258
20260521005216 3.628816
20260521005217 3.633700
20260521005218 3.636142
20260521005219 3.636142
20260521005220 3.638584
20260521005221 3.645910
20260521005222 3.653236
20260521005223 3.653236
20260521005224 3.655678
20260521005225 3.655678
20260521005226 3.655678
20260521005227 3.653236
20260521005228 3.658120
20260521005229 3.665446
20260521005230 3.667888
20260521005231 3.663004
20260521005232 3.660562
20260521005233 3.660562
20260521005234 3.655678
20260521005235 3.655678
20260521005236 3.653236
20260521005237 3.645910
20260521005238 3.638584
20260521005239 3.628816
20260521005240 3.626374
20260521005241 3.626374
20260521005242 3.626374
20260521005243 3.628816
20260521005244 3.621490
20260521005245 3.621490
20260521005246 3.616606
20260521005247 3.621490
20260521005248 3.623932
20260521005249 3.626374
20260521005250 3.623932
20260521005251 3.623932
20260521005252 3.621490
20260521005253 3.619048
20260521005254 3.626374
20260521005255 3.628816
20260521005256 3.631258
20260521005257 3.631258
20260521005258 3.628816
20260521005259 3.626374
20260521005300 3.626374
20260521005301 3.626374
20260521005302 3.628816
20260521005303 3.626374
20260521005304 3.628816
20260521005305 3.623932
20260521005306 3.626374
20260521005307 3.626374
20260521005308 3.628816
20260521005309 3.631258
20260521005310 3.633700
20260521005311 3.636142
20260521005312 3.638584
20260521005313 3.643468
20260521005314 3.650794
20260521005315 3.655678
20260521005316 3.658120
20260521005317 3.658120
20260521005318 3.658120
20260521005319 3.658120
20260521005320 3.658120
20260521005321 3.655678
20260521005322 3.650794
20260521005323 3.648352
20260521005324 3.638584
20260521005325 3.636142
20260521005326 3.631258
20260521005327 3.628816
20260521005328 3.626374
20260521005329 3.623932
20260521005330 3.619048
20260521005331 3.616606
20260521005332 3.616606
20260521005333 3.614164
20260521005334 3.614164
20260521005335 3.614164
20260521005336 3.609280
20260521005337 3.609280
20260521005338 3.609280
20260521005339 3.609280
20260521005340 3.604396
20260521005341 3.604396
20260521005342 3.599512
20260521005343 3.599512
20260521005344 3.601954
20260521005345 3.599512
20260521005346 3.604396
20260521005347 3.606838
20260521005348 3.609280
20260521005349 3.609280
20260521005350 3.619048
20260521005351 3.621490
20260521005352 3.626374
20260521005353 3.631258
20260521005354 3.631258
20260521005355 3.631258
20260521005356 3.631258
20260521005357 3.626374
20260521005358 3.621490
20260521005359 3.619048
20260521005400 3.611722
20260521005401 3.611722
20260521005402 3.609280
20260521005403 3.611722
20260521005404 3.611722
20260521005405 3.611722
20260521005406 3.616606
20260521005407 3.621490
20260521005408 3.631258
20260521005409 3.636142
20260521005410 3.643468
20260521005411 3.645910
20260521005412 3.645910
20260521005413 3.645910
20260521005414 3.645910
20260521005415 3.645910
20260521005416 3.643468
20260521005417 3.643468
20260521005418 3.638584
20260521005419 3.628816
20260521005420 3.626374
20260521005421 3.628816
20260521005422 3.631258
20260521005423 3.633700
20260521005424 3.636142
20260521005425 3.636142
20260521005426 3.633700
20260521005427 3.631258
20260521005428 3.628816
20260521005429 3.636142
20260521005430 3.636142
20260521005431 3.636142
20260521005432 3.631258
20260521005433 3.631258
20260521005434 3.631258
20260521005435 3.631258
20260521005436 3.631258
20260521005437 3.633700
20260521005438 3.636142
20260521005439 3.636142
20260521005440 3.633700
20260521005441 3.631258
20260521005442 3.631258
20260521005443 3.631258
20260521005444 3.631258
20260521005445 3.633700
20260521005446 3.638584
20260521005447 3.638584
20260521005448 3.645910
20260521005449 3.645910
20260521005450 3.650794
20260521005451 3.655678
20260521005452 3.660562
20260521005453 3.660562
20260521005454 3.658120
20260521005455 3.653236
20260521005456 3.650794
20260521005457 3.650794
20260521005458 3.653236
20260521005459 3.655678
20260521005500 3.660562
20260521005501 3.663004
20260521005502 3.667888
20260521005503 3.670330
20260521005504 3.670330
20260521005505 3.670330
20260521005506 3.665446
20260521005507 3.663004
20260521005508 3.658120
20260521005509 3.658120
20260521005510 3.655678
20260521005511 3.650794
20260521005512 3.650794
20260521005513 3.650794
20260521005514 3.655678
20260521005515 3.658120
20260521005516 3.663004
20260521005517 3.663004
20260521005518 3.660562
20260521005519 3.655678
20260521005520 3.650794
20260521005521 3.643468
20260521005522 3.636142
20260521005523 3.626374
20260521005524 3.616606
20260521005525 3.611722
20260521005526 3.609280
20260521005527 3.606838
20260521005528 3.609280
20260521005529 3.606838
20260521005530 3.604396
20260521005531 3.606838
20260521005532 3.606838
20260521005533 3.611722
20260521005534 3.616606
20260521005535 3.619048
20260521005536 3.616606
20260521005537 3.614164
20260521005538 3.616606
20260521005539 3.614164
20260521005540 3.614164
20260521005541 3.611722
20260521005542 3.609280
20260521005543 3.604396
20260521005544 3.604396
20260521005545 3.601954
20260521005546 3.599512
20260521005547 3.599512
20260521005548 3.601954
20260521005549 3.606838
20260521005550 3.611722
20260521005551 3.614164
20260521005552 3.611722
20260521005553 3.611722
20260521005554 3.611722
20260521005555 3.609280
20260521005556 3.609280
20260521005557 3.609280
20260521005558 3.601954
20260521005559 3.592186
20260521005600 3.587302
20260521005601 3.589744
20260521005602 3.589744
20260521005603 3.594628
20260521005604 3.597070
20260521005605 3.594628
20260521005606 3.599512
20260521005607 3.599512
20260521005608 3.606838
20260521005609 3.619048
20260521005610 3.626374
20260521005611 3.628816
20260521005612 3.631258
20260521005613 3.626374
20260521005614 3.633700
20260521005615 3.638584
20260521005616 3.638584
20260521005617 3.641026
20260521005618 3.641026
20260521005619 3.633700
20260521005620 3.628816
20260521005621 3.628816
20260521005622 3.633700
20260521005623 3.636142
20260521005624 3.636142
20260521005625 3.638584
20260521005626 3.641026
20260521005627 3.638584
20260521005628 3.638584
20260521005629 3.641026
20260521005630 3.645910
20260521005631 3.643468
20260521005632 3.638584
20260521005633 3.636142
20260521005634 3.631258
20260521005635 3.626374
20260521005636 3.626374
20260521005637 3.623932
20260521005638 3.621490
20260521005639 3.621490
20260521005640 3.616606
20260521005641 3.616606
20260521005642 3.614164
20260521005643 3.616606
20260521005644 3.616606
20260521005645 3.619048
20260521005646 3.619048
20260521005647 3.626374
20260521005648 3.628816
20260521005649 3.633700
20260521005650 3.638584
20260521005651 3.643468
20260521005652 3.645910
20260521005653 3.650794
20260521005654 3.658120
20260521005655 3.663004
20260521005656 3.667888
20260521005657 3.672772
20260521005658 3.675214
20260521005659 3.677656
20260521005700 3.677656
20260521005701 3.680098
20260521005702 3.680098
20260521005703 3.677656
20260521005704 3.672772
20260521005705 3.665446
20260521005706 3.660562
20260521005707 3.653236
20260521005708 3.645910
20260521005709 3.641026
20260521005710 3.633700
20260521005711 3.631258
20260521005712 3.628816
20260521005713 3.626374
20260521005714 3.626374
20260521005715 3.626374
20260521005716 3.628816
20260521005717 3.626374
20260521005718 3.626374
20260521005719 3.628816
20260521005720 3.628816
20260521005721 3.626374
20260521005722 3.626374
20260521005723 3.626374
20260521005724 3.621490
20260521005725 3.621490
20260521005726 3.619048
20260521005727 3.619048
20260521005728 3.619048
20260521005729 3.619048
20260521005730 3.619048
20260521005731 3.623932
20260521005732 3.621490
20260521005733 3.621490
20260521005734 3.623932
20260521005735 3.623932
20260521005736 3.626374
20260521005737 3.636142
20260521005738 3.638584
20260521005739 3.641026
20260521005740 3.641026
20260521005741 3.638584
20260521005742 3.641026
20260521005743 3.638584
20260521005744 3.638584
20260521005745 3.636142
20260521005746 3.628816
20260521005747 3.623932
20260521005748 3.619048
20260521005749 3.611722
20260521005750 3.606838
20260521005751 3.609280
20260521005752 3.606838
20260521005753 3.611722
20260521005754 3.611722
20260521005755 3.611722
20260521005756 3.614164
20260521005757 3.614164
20260521005758 3.616606
20260521005759 3.619048
20260521005800 3.626374
20260521005801 3.628816
20260521005802 3.628816
20260521005803 3.623932
20260521005804 3.623932
20260521005805 3.621490
20260521005806 3.616606
20260521005807 3.616606
20260521005808 3.614164
20260521005809 3.609280
20260521005810 3.609280
20260521005811 3.609280
20260521005812 3.611722
20260521005813 3.614164
20260521005814 3.611722
20260521005815 3.616606
20260521005816 3.621490
20260521005817 3.628816
20260521005818 3.628816
20260521005819 3.631258
20260521005820 3.626374
20260521005821 3.626374
20260521005822 3.628816
20260521005823 3.631258
20260521005824 3.633700
20260521005825 3.633700
20260521005826 3.628816
20260521005827 3.626374
20260521005828 3.633700
20260521005829 3.636142
20260521005830 3.633700
20260521005831 3.636142
20260521005832 3.633700
20260521005833 3.633700
20260521005834 3.628816
20260521005835 3.628816
20260521005836 3.631258
20260521005837 3.623932
20260521005838 3.619048
20260521005839 3.619048
20260521005840 3.621490
20260521005841 3.621490
20260521005842 3.623932
20260521005843 3.623932
20260521005844 3.636142
20260521005845 3.641026
20260521005846 3.643468
20260521005847 3.645910
20260521005848 3.648352
20260521005849 3.645910
20260521005850 3.650794
20260521005851 3.653236
20260521005852 3.648352
20260521005853 3.650794
20260521005854 3.643468
20260521005855 3.636142
20260521005856 3.636142
20260521005857 3.633700
20260521005858 3.631258
20260521005859 3.631258
20260521005900 3.626374
20260521005901 3.623932
20260521005902 3.626374
20260521005903 3.623932
20260521005904 3.626374
20260521005905 3.628816
20260521005906 3.631258
20260521005907 3.638584
20260521005908 3.641026
20260521005909 3.645910
20260521005910 3.653236
20260521005911 3.653236
20260521005912 3.655678
20260521005913 3.660562
20260521005914 3.663004
20260521005915 3.663004
20260521005916 3.663004
20260521005917 3.660562
20260521005918 3.658120
20260521005919 3.650794
20260521005920 3.645910
20260521005921 3.643468
20260521005922 3.643468
20260521005923 3.638584
20260521005924 3.633700
20260521005925 3.636142
20260521005926 3.636142
20260521005927 3.636142
20260521005928 3.636142
20260521005929 3.638584
20260521005930 3.636142
20260521005931 3.633700
20260521005932 3.628816
20260521005933 3.628816
20260521005934 3.631258
20260521005935 3.631258
20260521005936 3.636142
20260521005937 3.638584
20260521005938 3.636142
20260521005939 3.633700
20260521005940 3.633700
20260521005941 3.633700
20260521005942 3.638584
20260521005943 3.638584
20260521005944 3.636142
20260521005945 3.633700
20260521005946 3.628816
20260521005947 3.623932
20260521005948 3.626374
20260521005949 3.626374
20260521005950 3.628816
20260521005951 3.633700
20260521005952 3.631258
20260521005953 3.628816
20260521005954 3.628816
20260521005955 3.621490
20260521005956 3.619048
20260521005957 3.619048
20260521005958 3.619048
20260521005959 3.621490
20260521010000 3.621490
20260521010001 3.619048
20260521010002 3.616606
20260521010003 3.619048
20260521010004 3.614164
20260521010005 3.616606
20260521010006 3.619048
20260521010007 3.616606
20260521010008 3.614164
20260521010009 3.614164
20260521010010 3.609280
20260521010011 3.611722
20260521010012 3.614164
20260521010013 3.614164
20260521010014 3.614164
20260521010015 3.616606
20260521010016 3.616606
20260521010017 3.619048
20260521010018 3.621490
20260521010019 3.626374
20260521010020 3.628816
20260521010021 3.633700
20260521010022 3.638584
20260521010023 3.641026
20260521010024 3.645910
20260521010025 3.648352
20260521010026 3.648352
20260521010027 3.653236
20260521010028 3.653236
20260521010029 3.650794
20260521010030 3.645910
20260521010031 3.641026
20260521010032 3.641026
20260521010033 3.641026
20260521010034 3.643468
20260521010035 3.645910
20260521010036 3.645910
20260521010037 3.650794
20260521010038 3.655678
20260521010039 3.663004
20260521010040 3.672772
20260521010041 3.680098
20260521010042 3.682540
20260521010043 3.689866
20260521010044 3.689866
20260521010045 3.689866
20260521010046 3.697192
20260521010047 3.697192
20260521010048 3.692308
20260521010049 3.689866
20260521010050 3.684982
20260521010051 3.677656
20260521010052 3.675214
20260521010053 3.667888
20260521010054 3.665446
20260521010055 3.665446
20260521010056 3.663004
20260521010057 3.660562
20260521010058 3.655678
20260521010059 3.655678
20260521010100 3.660562
20260521010101 3.665446
20260521010102 3.667888
20260521010103 3.672772
20260521010104 3.675214
20260521010105 3.675214
20260521010106 3.675214
20260521010107 3.677656
20260521010108 3.680098
20260521010109 3.680098
20260521010110 3.680098
20260521010111 3.682540
20260521010112 3.687424
20260521010113 3.684982
20260521010114 3.682540
20260521010115 3.682540
20260521010116 3.682540
20260521010117 3.682540
20260521010118 3.682540
20260521010119 3.682540
20260521010120 3.682540
20260521010121 3.680098
20260521010122 3.677656
20260521010123 3.684982
20260521010124 3.684982
20260521010125 3.694750
20260521010126 3.697192
20260521010127 3.702076
20260521010128 3.709402
20260521010129 3.711844
20260521010130 3.711844
20260521010131 3.714286
20260521010132 3.716728
20260521010133 3.716728
20260521010134 3.714286
20260521010135 3.704518
20260521010136 3.697192
20260521010137 3.694750
20260521010138 3.689866
20260521010139 3.687424
20260521010140 3.689866
20260521010141 3.689866
20260521010142 3.697192
20260521010143 3.694750
20260521010144 3.702076
20260521010145 3.709402
20260521010146 3.716728
20260521010147 3.719170
20260521010148 3.724054
20260521010149 3.728938
20260521010150 3.728938
20260521010151 3.726496
20260521010152 3.721612
20260521010153 3.719170
20260521010154 3.714286
20260521010155 3.711844
20260521010156 3.704518
20260521010157 3.699634
20260521010158 3.692308
20260521010159 3.687424
20260521010200 3.682540
20260521010201 3.684982
20260521010202 3.682540
20260521010203 3.684982
20260521010204 3.680098
20260521010205 3.680098
20260521010206 3.680098
20260521010207 3.677656
20260521010208 3.680098
20260521010209 3.682540
20260521010210 3.680098
20260521010211 3.680098
20260521010212 3.684982
20260521010213 3.687424
20260521010214 3.694750
20260521010215 3.697192
20260521010216 3.699634
20260521010217 3.704518
20260521010218 3.709402
20260521010219 3.714286
20260521010220 3.726496
20260521010221 3.733822
20260521010222 3.741148
20260521010223 3.746032
20260521010224 3.750916
20260521010225 3.753358
20260521010226 3.755800
20260521010227 3.758242
20260521010228 3.755800
20260521010229 3.753358
20260521010230 3.746032
20260521010231 3.738706
20260521010232 3.731380
20260521010233 3.726496
20260521010234 3.714286
20260521010235 3.709402
20260521010236 3.702076
20260521010237 3.694750
20260521010238 3.692308
20260521010239 3.689866
20260521010240 3.684982
20260521010241 3.680098
20260521010242 3.672772
20260521010243 3.667888
20260521010244 3.665446
20260521010245 3.665446
20260521010246 3.670330
20260521010247 3.672772
20260521010248 3.672772
20260521010249 3.672772
20260521010250 3.672772
20260521010251 3.675214
20260521010252 3.680098
20260521010253 3.680098
20260521010254 3.684982
20260521010255 3.684982
20260521010256 3.682540
20260521010257 3.680098
20260521010258 3.680098
20260521010259 3.680098
20260521010300 3.677656
20260521010301 3.677656
20260521010302 3.677656
20260521010303 3.677656
20260521010304 3.680098
20260521010305 3.680098
20260521010306 3.682540
20260521010307 3.682540
20260521010308 3.684982
20260521010309 3.687424
20260521010310 3.694750
20260521010311 3.694750
20260521010312 3.689866
20260521010313 3.692308
20260521010314 3.687424
20260521010315 3.682540
20260521010316 3.680098
20260521010317 3.677656
20260521010318 3.677656
20260521010319 3.677656
20260521010320 3.670330
20260521010321 3.670330
20260521010322 3.672772
20260521010323 3.670330
20260521010324 3.672772
20260521010325 3.670330
20260521010326 3.670330
20260521010327 3.667888
20260521010328 3.670330
20260521010329 3.670330
20260521010330 3.672772
20260521010331 3.670330
20260521010332 3.672772
20260521010333 3.672772
20260521010334 3.675214
20260521010335 3.680098
20260521010336 3.675214
20260521010337 3.675214
20260521010338 3.672772
20260521010339 3.667888
20260521010340 3.660562
20260521010341 3.663004
20260521010342 3.660562
20260521010343 3.658120
20260521010344 3.650794
20260521010345 3.645910
20260521010346 3.643468
20260521010347 3.645910
20260521010348 3.645910
20260521010349 3.645910
20260521010350 3.645910
20260521010351 3.631258
20260521010352 3.631258
20260521010353 3.631258
20260521010354 3.638584
20260521010355 3.645910
20260521010356 3.650794
20260521010357 3.648352
20260521010358 3.648352
20260521010359 3.650794
20260521010400 3.653236
20260521010401 3.663004
20260521010402 3.658120
20260521010403 3.658120
20260521010404 3.650794
20260521010405 3.648352
20260521010406 3.648352
20260521010407 3.650794
20260521010408 3.650794
20260521010409 3.650794
20260521010410 3.650794
20260521010411 3.650794
20260521010412 3.655678
20260521010413 3.658120
20260521010414 3.663004
20260521010415 3.665446
20260521010416 3.663004
20260521010417 3.665446
20260521010418 3.665446
20260521010419 3.658120
20260521010420 3.658120
20260521010421 3.663004
20260521010422 3.663004
20260521010423 3.660562
20260521010424 3.653236
20260521010425 3.653236
20260521010426 3.650794
20260521010427 3.650794
20260521010428 3.648352
20260521010429 3.653236
20260521010430 3.653236
20260521010431 3.653236
20260521010432 3.660562
20260521010433 3.670330
20260521010434 3.680098
20260521010435 3.684982
20260521010436 3.689866
20260521010437 3.692308
20260521010438 3.694750
20260521010439 3.692308
20260521010440 3.692308
20260521010441 3.687424
20260521010442 3.682540
20260521010443 3.672772
20260521010444 3.667888
20260521010445 3.663004
20260521010446 3.658120
20260521010447 3.648352
20260521010448 3.648352
20260521010449 3.648352
20260521010450 3.648352
20260521010451 3.650794
20260521010452 3.650794
20260521010453 3.653236
20260521010454 3.653236
20260521010455 3.650794
20260521010456 3.655678
20260521010457 3.658120
20260521010458 3.660562
20260521010459 3.660562
20260521010500 3.655678
20260521010501 3.655678
20260521010502 3.653236
20260521010503 3.648352
20260521010504 3.643468
20260521010505 3.633700
20260521010506 3.631258
20260521010507 3.631258
20260521010508 3.626374
20260521010509 3.626374
20260521010510 3.628816
20260521010511 3.628816
20260521010512 3.628816
20260521010513 3.628816
20260521010514 3.628816
20260521010515 3.633700
20260521010516 3.636142
20260521010517 3.633700
20260521010518 3.636142
20260521010519 3.633700
20260521010520 3.633700
20260521010521 3.631258
20260521010522 3.626374
20260521010523 3.626374
20260521010524 3.631258
20260521010525 3.633700
20260521010526 3.628816
20260521010527 3.633700
20260521010528 3.636142
20260521010529 3.638584
20260521010530 3.638584
20260521010531 3.638584
20260521010532 3.645910
20260521010533 3.648352
20260521010534 3.648352
20260521010535 3.648352
20260521010536 3.653236
20260521010537 3.653236
20260521010538 3.650794
20260521010539 3.648352
20260521010540 3.645910
20260521010541 3.645910
20260521010542 3.645910
20260521010543 3.641026
20260521010544 3.641026
20260521010545 3.643468
20260521010546 3.645910
20260521010547 3.655678
20260521010548 3.670330
20260521010549 3.684982
20260521010550 3.694750
20260521010551 3.702076
20260521010552 3.706960
20260521010553 3.711844
20260521010554 3.714286
20260521010555 3.716728
20260521010556 3.714286
20260521010557 3.702076
20260521010558 3.689866
20260521010559 3.677656
20260521010600 3.670330
20260521010601 3.665446
20260521010602 3.660562
20260521010603 3.658120
20260521010604 3.653236
20260521010605 3.648352
20260521010606 3.645910
20260521010607 3.645910
20260521010608 3.643468
20260521010609 3.643468
20260521010610 3.641026
20260521010611 3.638584
20260521010612 3.641026
20260521010613 3.643468
20260521010614 3.643468
20260521010615 3.648352
20260521010616 3.653236
20260521010617 3.653236
20260521010618 3.658120
20260521010619 3.665446
20260521010620 3.670330
20260521010621 3.677656
20260521010622 3.684982
20260521010623 3.689866
20260521010624 3.694750
20260521010625 3.699634
20260521010626 3.699634
20260521010627 3.702076
20260521010628 3.702076
20260521010629 3.697192
20260521010630 3.697192
20260521010631 3.694750
20260521010632 3.687424
20260521010633 3.682540
20260521010634 3.680098
20260521010635 3.680098
20260521010636 3.680098
20260521010637 3.684982
20260521010638 3.687424
20260521010639 3.689866
20260521010640 3.689866
20260521010641 3.687424
20260521010642 3.689866
20260521010643 3.687424
20260521010644 3.684982
20260521010645 3.684982
20260521010646 3.682540
20260521010647 3.677656
20260521010648 3.675214
20260521010649 3.672772
20260521010650 3.670330
20260521010651 3.672772
20260521010652 3.672772
20260521010653 3.677656
20260521010654 3.682540
20260521010655 3.689866
20260521010656 3.697192
20260521010657 3.709402
20260521010658 3.724054
20260521010659 3.736264
20260521010700 3.743590
20260521010701 3.743590
20260521010702 3.746032
20260521010703 3.750916
20260521010704 3.748474
20260521010705 3.736264
20260521010706 3.726496
20260521010707 3.716728
20260521010708 3.704518
20260521010709 3.694750
20260521010710 3.694750
20260521010711 3.697192
20260521010712 3.697192
20260521010713 3.694750
20260521010714 3.694750
20260521010715 3.699634
20260521010716 3.702076
20260521010717 3.702076
20260521010718 3.697192
20260521010719 3.692308
20260521010720 3.677656
20260521010721 3.670330
20260521010722 3.663004
20260521010723 3.653236
20260521010724 3.650794
20260521010725 3.643468
20260521010726 3.636142
20260521010727 3.633700
20260521010728 3.633700
20260521010729 3.636142
20260521010730 3.643468
20260521010731 3.643468
20260521010732 3.641026
20260521010733 3.645910
20260521010734 3.641026
20260521010735 3.645910
20260521010736 3.650794
20260521010737 3.650794
20260521010738 3.653236
20260521010739 3.650794
20260521010740 3.650794
20260521010741 3.653236
20260521010742 3.655678
20260521010743 3.655678
20260521010744 3.660562
20260521010745 3.658120
20260521010746 3.655678
20260521010747 3.660562
20260521010748 3.658120
20260521010749 3.658120
20260521010750 3.655678
20260521010751 3.653236
20260521010752 3.653236
20260521010753 3.648352
20260521010754 3.645910
20260521010755 3.643468
20260521010756 3.643468
20260521010757 3.638584
20260521010758 3.641026
20260521010759 3.645910
20260521010800 3.650794
20260521010801 3.655678
20260521010802 3.655678
20260521010803 3.658120
20260521010804 3.660562
20260521010805 3.663004
20260521010806 3.665446
20260521010807 3.665446
20260521010808 3.667888
20260521010809 3.665446
20260521010810 3.665446
20260521010811 3.663004
20260521010812 3.665446
20260521010813 3.667888
20260521010814 3.667888
20260521010815 3.670330
20260521010816 3.667888
20260521010817 3.665446
20260521010818 3.663004
20260521010819 3.658120
20260521010820 3.653236
20260521010821 3.653236
20260521010822 3.648352
20260521010823 3.645910
20260521010824 3.641026
20260521010825 3.638584
20260521010826 3.641026
20260521010827 3.638584
20260521010828 3.636142
20260521010829 3.638584
20260521010830 3.638584
20260521010831 3.641026
20260521010832 3.645910
20260521010833 3.645910
20260521010834 3.645910
20260521010835 3.645910
20260521010836 3.648352
20260521010837 3.653236
20260521010838 3.655678
20260521010839 3.658120
20260521010840 3.655678
20260521010841 3.653236
20260521010842 3.650794
20260521010843 3.658120
20260521010844 3.660562
20260521010845 3.663004
20260521010846 3.658120
20260521010847 3.653236
20260521010848 3.653236
20260521010849 3.650794
20260521010850 3.653236
20260521010851 3.653236
20260521010852 3.650794
20260521010853 3.648352
20260521010854 3.645910
20260521010855 3.645910
20260521010856 3.650794
20260521010857 3.655678
20260521010858 3.660562
20260521010859 3.663004
20260521010900 3.660562
20260521010901 3.660562
20260521010902 3.663004
20260521010903 3.660562
20260521010904 3.660562
20260521010905 3.660562
20260521010906 3.660562
20260521010907 3.655678
20260521010908 3.655678
20260521010909 3.658120
20260521010910 3.663004
20260521010911 3.665446
20260521010912 3.665446
20260521010913 3.672772
20260521010914 3.680098
20260521010915 3.680098
20260521010916 3.680098
20260521010917 3.680098
20260521010918 3.675214
20260521010919 3.672772
20260521010920 3.672772
20260521010921 3.677656
20260521010922 3.675214
20260521010923 3.665446
20260521010924 3.660562
20260521010925 3.660562
20260521010926 3.665446
20260521010927 3.667888
20260521010928 3.672772
20260521010929 3.672772
20260521010930 3.667888
20260521010931 3.660562
20260521010932 3.663004
20260521010933 3.667888
20260521010934 3.670330
20260521010935 3.667888
20260521010936 3.665446
20260521010937 3.670330
20260521010938 3.670330
20260521010939 3.675214
20260521010940 3.682540
20260521010941 3.687424
20260521010942 3.692308
20260521010943 3.697192
20260521010944 3.704518
20260521010945 3.706960
20260521010946 3.709402
20260521010947 3.706960
20260521010948 3.704518
20260521010949 3.702076
20260521010950 3.697192
20260521010951 3.694750
20260521010952 3.687424
20260521010953 3.675214
20260521010954 3.667888
20260521010955 3.663004
20260521010956 3.655678
20260521010957 3.653236
20260521010958 3.653236
20260521010959 3.645910
20260521011000 3.645910
20260521011001 3.648352
20260521011002 3.645910
20260521011003 3.645910
20260521011004 3.643468
20260521011005 3.645910
20260521011006 3.645910
20260521011007 3.648352
20260521011008 3.650794
20260521011009 3.660562
20260521011010 3.663004
20260521011011 3.665446
20260521011012 3.670330
20260521011013 3.680098
20260521011014 3.687424
20260521011015 3.687424
20260521011016 3.692308
20260521011017 3.697192
20260521011018 3.699634
20260521011019 3.699634
20260521011020 3.704518
20260521011021 3.699634
20260521011022 3.699634
20260521011023 3.694750
20260521011024 3.694750
20260521011025 3.694750
20260521011026 3.694750
20260521011027 3.694750
20260521011028 3.694750
20260521011029 3.697192
20260521011030 3.697192
20260521011031 3.699634
20260521011032 3.704518
20260521011033 3.706960
20260521011034 3.706960
20260521011035 3.709402
20260521011036 3.711844
20260521011037 3.711844
20260521011038 3.711844
20260521011039 3.709402
20260521011040 3.709402
20260521011041 3.709402
20260521011042 3.706960
20260521011043 3.704518
20260521011044 3.702076
20260521011045 3.694750
20260521011046 3.687424
20260521011047 3.682540
20260521011048 3.680098
20260521011049 3.680098
20260521011050 3.675214
20260521011051 3.675214
20260521011052 3.672772
20260521011053 3.670330
20260521011054 3.677656
20260521011055 3.680098
20260521011056 3.687424
20260521011057 3.692308
20260521011058 3.699634
20260521011059 3.706960
20260521011100 3.711844
20260521011101 3.716728
20260521011102 3.724054
20260521011103 3.736264
20260521011104 3.743590
20260521011105 3.746032
20260521011106 3.748474
20260521011107 3.748474
20260521011108 3.743590
20260521011109 3.733822
20260521011110 3.733822
20260521011111 3.731380
20260521011112 3.724054
20260521011113 3.714286
20260521011114 3.702076
20260521011115 3.699634
20260521011116 3.704518
20260521011117 3.706960
20260521011118 3.711844
20260521011119 3.719170
20260521011120 3.716728
20260521011121 3.721612
20260521011122 3.724054
20260521011123 3.731380
20260521011124 3.738706
20260521011125 3.743590
20260521011126 3.741148
20260521011127 3.736264
20260521011128 3.731380
20260521011129 3.731380
20260521011130 3.731380
20260521011131 3.731380
20260521011132 3.736264
20260521011133 3.731380
20260521011134 3.731380
20260521011135 3.728938
20260521011136 3.726496
20260521011137 3.726496
20260521011138 3.721612
20260521011139 3.719170
20260521011140 3.721612
20260521011141 3.721612
20260521011142 3.711844
20260521011143 3.709402
20260521011144 3.704518
20260521011145 3.704518
20260521011146 3.702076
20260521011147 3.702076
20260521011148 3.709402
20260521011149 3.706960
20260521011150 3.699634
20260521011151 3.699634
20260521011152 3.702076
20260521011153 3.699634
20260521011154 3.702076
20260521011155 3.706960
20260521011156 3.704518
20260521011157 3.699634
20260521011158 3.692308
20260521011159 3.689866
20260521011200 3.694750
20260521011201 3.692308
20260521011202 3.694750
20260521011203 3.692308
20260521011204 3.692308
20260521011205 3.687424
20260521011206 3.689866
20260521011207 3.694750
20260521011208 3.697192
20260521011209 3.694750
20260521011210 3.692308
20260521011211 3.692308
20260521011212 3.687424
20260521011213 3.687424
20260521011214 3.687424
20260521011215 3.687424
20260521011216 3.682540
20260521011217 3.682540
20260521011218 3.680098
20260521011219 3.682540
20260521011220 3.680098
20260521011221 3.672772
20260521011222 3.677656
20260521011223 3.677656
20260521011224 3.675214
20260521011225 3.672772
20260521011226 3.680098
20260521011227 3.680098
20260521011228 3.682540
20260521011229 3.684982
20260521011230 3.692308
20260521011231 3.702076
20260521011232 3.704518
20260521011233 3.711844
20260521011234 3.721612
20260521011235 3.726496
20260521011236 3.728938
20260521011237 3.733822
20260521011238 3.736264
20260521011239 3.743590
20260521011240 3.750916
20260521011241 3.753358
20260521011242 3.758242
20260521011243 3.755800
20260521011244 3.750916
20260521011245 3.748474
20260521011246 3.746032
20260521011247 3.743590
20260521011248 3.743590
20260521011249 3.736264
20260521011250 3.731380
20260521011251 3.728938
20260521011252 3.726496
20260521011253 3.721612
20260521011254 3.719170
20260521011255 3.716728
20260521011256 3.716728
20260521011257 3.716728
20260521011258 3.714286
20260521011259 3.719170
20260521011300 3.719170
20260521011301 3.719170
20260521011302 3.721612
20260521011303 3.724054
20260521011304 3.724054
20260521011305 3.721612
20260521011306 3.721612
20260521011307 3.721612
20260521011308 3.716728
20260521011309 3.711844
20260521011310 3.709402
20260521011311 3.709402
20260521011312 3.711844
20260521011313 3.714286
20260521011314 3.711844
20260521011315 3.719170
20260521011316 3.721612
20260521011317 3.724054
20260521011318 3.726496
20260521011319 3.728938
20260521011320 3.728938
20260521011321 3.728938
20260521011322 3.724054
20260521011323 3.724054
20260521011324 3.726496
20260521011325 3.724054
20260521011326 3.721612
20260521011327 3.721612
20260521011328 3.719170
20260521011329 3.716728
20260521011330 3.716728
20260521011331 3.714286
20260521011332 3.711844
20260521011333 3.706960
20260521011334 3.702076
20260521011335 3.694750
20260521011336 3.689866
20260521011337 3.682540
20260521011338 3.680098
20260521011339 3.675214
20260521011340 3.667888
20260521011341 3.658120
20260521011342 3.655678
20260521011343 3.650794
20260521011344 3.650794
20260521011345 3.645910
20260521011346 3.641026
20260521011347 3.631258
20260521011348 3.623932
20260521011349 3.619048
20260521011350 3.619048
20260521011351 3.619048
20260521011352 3.619048
20260521011353 3.626374
20260521011354 3.626374
20260521011355 3.633700
20260521011356 3.638584
20260521011357 3.658120
20260521011358 3.672772
20260521011359 3.680098
20260521011400 3.684982
20260521011401 3.692308
20260521011402 3.694750
20260521011403 3.694750
20260521011404 3.699634
20260521011405 3.704518
20260521011406 3.704518
20260521011407 3.704518
20260521011408 3.706960
20260521011409 3.714286
20260521011410 3.714286
20260521011411 3.721612
20260521011412 3.726496
20260521011413 3.733822
20260521011414 3.738706
20260521011415 3.746032
20260521011416 3.753358
20260521011417 3.760684
20260521011418 3.765568
20260521011419 3.768010
20260521011420 3.772894
20260521011421 3.775336
20260521011422 3.772894
20260521011423 3.768010
20260521011424 3.765568
20260521011425 3.758242
20260521011426 3.750916
20260521011427 3.743590
20260521011428 3.736264
20260521011429 3.731380
20260521011430 3.728938
20260521011431 3.716728
20260521011432 3.714286
20260521011433 3.714286
20260521011434 3.711844
20260521011435 3.709402
20260521011436 3.714286
20260521011437 3.711844
20260521011438 3.709402
20260521011439 3.704518
20260521011440 3.699634
20260521011441 3.702076
20260521011442 3.699634
20260521011443 3.699634
20260521011444 3.699634
20260521011445 3.704518
20260521011446 3.702076
20260521011447 3.704518
20260521011448 3.706960
20260521011449 3.711844
20260521011450 3.714286
20260521011451 3.711844
20260521011452 3.709402
20260521011453 3.704518
20260521011454 3.699634
20260521011455 3.687424
20260521011456 3.684982
20260521011457 3.680098
20260521011458 3.677656
20260521011459 3.677656
20260521011500 3.682540
20260521011501 3.689866
20260521011502 3.697192
20260521011503 3.702076
20260521011504 3.711844
20260521011505 3.721612
20260521011506 3.726496
20260521011507 3.731380
20260521011508 3.726496
20260521011509 3.724054
20260521011510 3.716728
20260521011511 3.704518
20260521011512 3.706960
20260521011513 3.704518
20260521011514 3.699634
20260521011515 3.694750
20260521011516 3.684982
20260521011517 3.682540
20260521011518 3.682540
20260521011519 3.677656
20260521011520 3.680098
20260521011521 3.680098
20260521011522 3.670330
20260521011523 3.667888
20260521011524 3.665446
20260521011525 3.665446
20260521011526 3.670330
20260521011527 3.667888
20260521011528 3.675214
20260521011529 3.677656
20260521011530 3.682540
20260521011531 3.689866
20260521011532 3.699634
20260521011533 3.704518
20260521011534 3.711844
20260521011535 3.716728
20260521011536 3.719170
20260521011537 3.726496
20260521011538 3.724054
20260521011539 3.726496
20260521011540 3.724054
20260521011541 3.724054
20260521011542 3.719170
20260521011543 3.716728
20260521011544 3.714286
20260521011545 3.711844
20260521011546 3.714286
20260521011547 3.711844
20260521011548 3.711844
20260521011549 3.709402
20260521011550 3.704518
20260521011551 3.704518
20260521011552 3.709402
20260521011553 3.714286
20260521011554 3.724054
20260521011555 3.728938
20260521011556 3.726496
20260521011557 3.726496
20260521011558 3.731380
20260521011559 3.733822
20260521011600 3.736264
20260521011601 3.733822
20260521011602 3.726496
20260521011603 3.716728
20260521011604 3.706960
20260521011605 3.702076
20260521011606 3.702076
20260521011607 3.699634
20260521011608 3.697192
20260521011609 3.697192
20260521011610 3.699634
20260521011611 3.706960
20260521011612 3.711844
20260521011613 3.719170
20260521011614 3.721612
20260521011615 3.721612
20260521011616 3.724054
20260521011617 3.728938
20260521011618 3.728938
20260521011619 3.733822
20260521011620 3.733822
20260521011621 3.733822
20260521011622 3.728938
20260521011623 3.721612
20260521011624 3.719170
20260521011625 3.724054
20260521011626 3.726496
20260521011627 3.724054
20260521011628 3.726496
20260521011629 3.719170
20260521011630 3.721612
20260521011631 3.719170
20260521011632 3.728938
20260521011633 3.736264
20260521011634 3.741148
20260521011635 3.738706
20260521011636 3.738706
20260521011637 3.736264
20260521011638 3.736264
20260521011639 3.733822
20260521011640 3.731380
20260521011641 3.731380
20260521011642 3.728938
20260521011643 3.724054
20260521011644 3.721612
20260521011645 3.719170
20260521011646 3.719170
20260521011647 3.714286
20260521011648 3.709402
20260521011649 3.706960
20260521011650 3.706960
20260521011651 3.704518
20260521011652 3.699634
20260521011653 3.699634
20260521011654 3.699634
20260521011655 3.697192
20260521011656 3.694750
20260521011657 3.697192
20260521011658 3.697192
20260521011659 3.699634
20260521011700 3.702076
20260521011701 3.697192
20260521011702 3.694750
20260521011703 3.692308
20260521011704 3.687424
20260521011705 3.687424
20260521011706 3.682540
20260521011707 3.677656
20260521011708 3.675214
20260521011709 3.672772
20260521011710 3.667888
20260521011711 3.667888
20260521011712 3.665446
20260521011713 3.667888
20260521011714 3.672772
20260521011715 3.677656
20260521011716 3.680098
20260521011717 3.682540
20260521011718 3.682540
20260521011719 3.682540
20260521011720 3.684982
20260521011721 3.689866
20260521011722 3.694750
20260521011723 3.692308
20260521011724 3.692308
20260521011725 3.692308
20260521011726 3.697192
20260521011727 3.699634
20260521011728 3.706960
20260521011729 3.706960
20260521011730 3.704518
20260521011731 3.702076
20260521011732 3.699634
20260521011733 3.702076
20260521011734 3.699634
20260521011735 3.694750
20260521011736 3.699634
20260521011737 3.702076
20260521011738 3.702076
20260521011739 3.711844
20260521011740 3.721612
20260521011741 3.724054
20260521011742 3.726496
20260521011743 3.731380
20260521011744 3.731380
20260521011745 3.731380
20260521011746 3.728938
20260521011747 3.726496
20260521011748 3.719170
20260521011749 3.714286
20260521011750 3.706960
20260521011751 3.704518
20260521011752 3.699634
20260521011753 3.697192
20260521011754 3.697192
20260521011755 3.694750
20260521011756 3.694750
20260521011757 3.692308
20260521011758 3.692308
20260521011759 3.687424
20260521011800 3.684982
20260521011801 3.677656
20260521011802 3.677656
20260521011803 3.672772
20260521011804 3.677656
20260521011805 3.675214
20260521011806 3.667888
20260521011807 3.665446
20260521011808 3.665446
20260521011809 3.665446
20260521011810 3.667888
20260521011811 3.677656
20260521011812 3.689866
20260521011813 3.699634
20260521011814 3.702076
20260521011815 3.706960
20260521011816 3.714286
20260521011817 3.724054
20260521011818 3.728938
20260521011819 3.733822
20260521011820 3.736264
20260521011821 3.731380
20260521011822 3.724054
20260521011823 3.714286
20260521011824 3.711844
20260521011825 3.709402
20260521011826 3.709402
20260521011827 3.709402
20260521011828 3.711844
20260521011829 3.714286
20260521011830 3.716728
20260521011831 3.724054
20260521011832 3.731380
20260521011833 3.736264
20260521011834 3.736264
20260521011835 3.736264
20260521011836 3.738706
20260521011837 3.728938
20260521011838 3.726496
20260521011839 3.721612
20260521011840 3.716728
20260521011841 3.714286
20260521011842 3.709402
20260521011843 3.706960
20260521011844 3.702076
20260521011845 3.702076
20260521011846 3.697192
20260521011847 3.697192
20260521011848 3.694750
20260521011849 3.694750
20260521011850 3.689866
20260521011851 3.684982
20260521011852 3.682540
20260521011853 3.675214
20260521011854 3.675214
20260521011855 3.675214
20260521011856 3.672772
20260521011857 3.675214
20260521011858 3.672772
20260521011859 3.672772
20260521011900 3.675214
20260521011901 3.680098
20260521011902 3.684982
20260521011903 3.689866
20260521011904 3.697192
20260521011905 3.699634
20260521011906 3.704518
20260521011907 3.711844
20260521011908 3.721612
20260521011909 3.728938
20260521011910 3.736264
20260521011911 3.736264
20260521011912 3.736264
20260521011913 3.736264
20260521011914 3.733822
20260521011915 3.731380
20260521011916 3.733822
20260521011917 3.738706
20260521011918 3.736264
20260521011919 3.731380
20260521011920 3.726496
20260521011921 3.726496
20260521011922 3.721612
20260521011923 3.714286
20260521011924 3.706960
20260521011925 3.702076
20260521011926 3.697192
20260521011927 3.684982
20260521011928 3.680098
20260521011929 3.672772
20260521011930 3.675214
20260521011931 3.672772
20260521011932 3.677656
20260521011933 3.684982
20260521011934 3.687424
20260521011935 3.692308
20260521011936 3.697192
20260521011937 3.704518
20260521011938 3.706960
20260521011939 3.709402
20260521011940 3.706960
20260521011941 3.706960
20260521011942 3.704518
20260521011943 3.706960
20260521011944 3.711844
20260521011945 3.711844
20260521011946 3.706960
20260521011947 3.699634
20260521011948 3.702076
20260521011949 3.706960
20260521011950 3.709402
20260521011951 3.709402
20260521011952 3.709402
20260521011953 3.709402
20260521011954 3.704518
20260521011955 3.706960
20260521011956 3.716728
20260521011957 3.728938
20260521011958 3.741148
20260521011959 3.748474
20260521012000 3.760684
20260521012001 3.775336
20260521012002 3.789988
20260521012003 3.797314
20260521012004 3.802198
20260521012005 3.807082
20260521012006 3.807082
20260521012007 3.804640
20260521012008 3.797314
20260521012009 3.789988
20260521012010 3.780220
20260521012011 3.770452
20260521012012 3.758242
20260521012013 3.750916
20260521012014 3.748474
20260521012015 3.743590
20260521012016 3.738706
20260521012017 3.733822
20260521012018 3.733822
20260521012019 3.738706
20260521012020 3.741148
20260521012021 3.743590
20260521012022 3.743590
20260521012023 3.746032
20260521012024 3.743590
20260521012025 3.746032
20260521012026 3.741148
20260521012027 3.733822
20260521012028 3.726496
20260521012029 3.716728
20260521012030 3.702076
20260521012031 3.694750
20260521012032 3.692308
20260521012033 3.684982
20260521012034 3.684982
20260521012035 3.682540
20260521012036 3.680098
20260521012037 3.682540
20260521012038 3.684982
20260521012039 3.684982
20260521012040 3.692308
20260521012041 3.694750
20260521012042 3.697192
20260521012043 3.697192
20260521012044 3.694750
20260521012045 3.689866
20260521012046 3.692308
20260521012047 3.689866
20260521012048 3.692308
20260521012049 3.697192
20260521012050 3.704518
20260521012051 3.711844
20260521012052 3.716728
20260521012053 3.726496
20260521012054 3.743590
20260521012055 3.758242
20260521012056 3.770452
20260521012057 3.777778
20260521012058 3.782662
20260521012059 3.780220
20260521012100 3.777778
20260521012101 3.777778
20260521012102 3.772894
20260521012103 3.765568
20260521012104 3.750916
20260521012105 3.748474
20260521012106 3.750916
20260521012107 3.750916
20260521012108 3.743590
20260521012109 3.746032
20260521012110 3.746032
20260521012111 3.746032
20260521012112 3.750916
20260521012113 3.760684
20260521012114 3.765568
20260521012115 3.760684
20260521012116 3.750916
20260521012117 3.750916
20260521012118 3.753358
20260521012119 3.748474
20260521012120 3.746032
20260521012121 3.743590
20260521012122 3.738706
20260521012123 3.724054
20260521012124 3.714286
20260521012125 3.709402
20260521012126 3.704518
20260521012127 3.699634
20260521012128 3.694750
20260521012129 3.689866
20260521012130 3.684982
20260521012131 3.680098
20260521012132 3.675214
20260521012133 3.675214
20260521012134 3.680098
20260521012135 3.687424
20260521012136 3.692308
20260521012137 3.694750
20260521012138 3.697192
20260521012139 3.699634
20260521012140 3.702076
20260521012141 3.706960
20260521012142 3.709402
20260521012143 3.706960
20260521012144 3.709402
20260521012145 3.709402
20260521012146 3.694750
20260521012147 3.694750
20260521012148 3.697192
20260521012149 3.702076
20260521012150 3.706960
20260521012151 3.706960
20260521012152 3.711844
20260521012153 3.719170
20260521012154 3.721612
20260521012155 3.721612
20260521012156 3.738706
20260521012157 3.748474
20260521012158 3.755800
20260521012159 3.765568
20260521012200 3.768010
20260521012201 3.768010
20260521012202 3.772894
20260521012203 3.770452
20260521012204 3.765568
20260521012205 3.760684
20260521012206 3.750916
20260521012207 3.736264
20260521012208 3.731380
20260521012209 3.724054
20260521012210 3.724054
20260521012211 3.721612
20260521012212 3.721612
20260521012213 3.724054
20260521012214 3.724054
20260521012215 3.726496
20260521012216 3.731380
20260521012217 3.738706
20260521012218 3.733822
20260521012219 3.731380
20260521012220 3.726496
20260521012221 3.719170
20260521012222 3.711844
20260521012223 3.704518
20260521012224 3.706960
20260521012225 3.704518
20260521012226 3.702076
20260521012227 3.699634
20260521012228 3.699634
20260521012229 3.702076
20260521012230 3.704518
20260521012231 3.711844
20260521012232 3.716728
20260521012233 3.714286
20260521012234 3.704518
20260521012235 3.702076
20260521012236 3.702076
20260521012237 3.697192
20260521012238 3.697192
20260521012239 3.687424
20260521012240 3.677656
20260521012241 3.670330
20260521012242 3.663004
20260521012243 3.660562
20260521012244 3.663004
20260521012245 3.670330
20260521012246 3.670330
20260521012247 3.677656
20260521012248 3.684982
20260521012249 3.694750
20260521012250 3.699634
20260521012251 3.702076
20260521012252 3.702076
20260521012253 3.702076
20260521012254 3.702076
20260521012255 3.697192
20260521012256 3.702076
20260521012257 3.699634
20260521012258 3.697192
20260521012259 3.694750
20260521012300 3.692308
20260521012301 3.692308
20260521012302 3.697192
20260521012303 3.704518
20260521012304 3.711844
20260521012305 3.716728
20260521012306 3.721612
20260521012307 3.728938
20260521012308 3.736264
20260521012309 3.746032
20260521012310 3.760684
20260521012311 3.775336
20260521012312 3.787546
20260521012313 3.799756
20260521012314 3.811966
20260521012315 3.819292
20260521012316 3.824176
20260521012317 3.824176
20260521012318 3.821734
20260521012319 3.819292
20260521012320 3.809524
20260521012321 3.789988
20260521012322 3.775336
20260521012323 3.760684
20260521012324 3.741148
20260521012325 3.728938
20260521012326 3.716728
20260521012327 3.699634
20260521012328 3.689866
20260521012329 3.680098
20260521012330 3.672772
20260521012331 3.670330
20260521012332 3.667888
20260521012333 3.663004
20260521012334 3.660562
20260521012335 3.660562
20260521012336 3.660562
20260521012337 3.660562
20260521012338 3.665446
20260521012339 3.667888
20260521012340 3.672772
20260521012341 3.682540
20260521012342 3.689866
20260521012343 3.697192
20260521012344 3.704518
20260521012345 3.704518
20260521012346 3.709402
20260521012347 3.714286
20260521012348 3.714286
20260521012349 3.706960
20260521012350 3.699634
20260521012351 3.694750
20260521012352 3.694750
20260521012353 3.692308
20260521012354 3.692308
20260521012355 3.699634
20260521012356 3.702076
20260521012357 3.706960
20260521012358 3.709402
20260521012359 3.721612
20260521012400 3.724054
20260521012401 3.721612
20260521012402 3.714286
20260521012403 3.716728
20260521012404 3.711844
20260521012405 3.702076
20260521012406 3.692308
20260521012407 3.689866
20260521012408 3.692308
20260521012409 3.694750
20260521012410 3.694750
20260521012411 3.699634
20260521012412 3.704518
20260521012413 3.704518
20260521012414 3.706960
20260521012415 3.711844
20260521012416 3.721612
20260521012417 3.721612
20260521012418 3.719170
20260521012419 3.719170
20260521012420 3.721612
20260521012421 3.721612
20260521012422 3.726496
20260521012423 3.728938
20260521012424 3.728938
20260521012425 3.733822
20260521012426 3.741148
20260521012427 3.746032
20260521012428 3.748474
20260521012429 3.748474
20260521012430 3.753358
20260521012431 3.758242
20260521012432 3.755800
20260521012433 3.763126
20260521012434 3.768010
20260521012435 3.765568
20260521012436 3.758242
20260521012437 3.750916
20260521012438 3.748474
20260521012439 3.748474
20260521012440 3.743590
20260521012441 3.736264
20260521012442 3.733822
20260521012443 3.719170
20260521012444 3.706960
20260521012445 3.697192
20260521012446 3.687424
20260521012447 3.682540
20260521012448 3.672772
20260521012449 3.670330
20260521012450 3.672772
20260521012451 3.675214
20260521012452 3.667888
20260521012453 3.672772
20260521012454 3.684982
20260521012455 3.692308
20260521012456 3.699634
20260521012457 3.704518
20260521012458 3.709402
20260521012459 3.706960
20260521012500 3.699634
20260521012501 3.697192
20260521012502 3.694750
20260521012503 3.689866
20260521012504 3.680098
20260521012505 3.672772
20260521012506 3.667888
20260521012507 3.667888
20260521012508 3.670330
20260521012509 3.667888
20260521012510 3.672772
20260521012511 3.672772
20260521012512 3.677656
20260521012513 3.680098
20260521012514 3.682540
20260521012515 3.682540
20260521012516 3.677656
20260521012517 3.672772
20260521012518 3.665446
20260521012519 3.663004
20260521012520 3.663004
20260521012521 3.667888
20260521012522 3.670330
20260521012523 3.670330
20260521012524 3.677656
20260521012525 3.682540
20260521012526 3.697192
20260521012527 3.706960
20260521012528 3.714286
20260521012529 3.716728
20260521012530 3.714286
20260521012531 3.706960
20260521012532 3.702076
20260521012533 3.699634
20260521012534 3.694750
20260521012535 3.692308
20260521012536 3.684982
20260521012537 3.677656
20260521012538 3.675214
20260521012539 3.680098
20260521012540 3.687424
20260521012541 3.697192
20260521012542 3.709402
20260521012543 3.719170
20260521012544 3.726496
20260521012545 3.738706
20260521012546 3.746032
20260521012547 3.758242
20260521012548 3.763126
20260521012549 3.758242
20260521012550 3.753358
20260521012551 3.743590
20260521012552 3.733822
20260521012553 3.731380
20260521012554 3.724054
20260521012555 3.721612
20260521012556 3.716728
20260521012557 3.706960
20260521012558 3.702076
20260521012559 3.704518
20260521012600 3.702076
20260521012601 3.699634
20260521012602 3.697192
20260521012603 3.687424
20260521012604 3.682540
20260521012605 3.675214
20260521012606 3.670330
20260521012607 3.675214
20260521012608 3.680098
20260521012609 3.684982
20260521012610 3.702076
20260521012611 3.719170
20260521012612 3.736264
20260521012613 3.750916
20260521012614 3.760684
20260521012615 3.768010
20260521012616 3.772894
20260521012617 3.772894
20260521012618 3.768010
20260521012619 3.763126
20260521012620 3.758242
20260521012621 3.746032
20260521012622 3.736264
20260521012623 3.728938
20260521012624 3.719170
20260521012625 3.711844
20260521012626 3.706960
20260521012627 3.699634
20260521012628 3.694750
20260521012629 3.687424
20260521012630 3.677656
20260521012631 3.675214
20260521012632 3.667888
20260521012633 3.658120
20260521012634 3.655678
20260521012635 3.650794
20260521012636 3.648352
20260521012637 3.650794
20260521012638 3.653236
20260521012639 3.658120
20260521012640 3.660562
20260521012641 3.667888
20260521012642 3.677656
20260521012643 3.684982
20260521012644 3.689866
20260521012645 3.687424
20260521012646 3.687424
20260521012647 3.682540
20260521012648 3.680098
20260521012649 3.672772
20260521012650 3.670330
20260521012651 3.663004
20260521012652 3.658120
20260521012653 3.655678
20260521012654 3.658120
20260521012655 3.663004
20260521012656 3.667888
20260521012657 3.672772
20260521012658 3.672772
20260521012659 3.677656
20260521012700 3.680098
20260521012701 3.684982
20260521012702 3.687424
20260521012703 3.689866
20260521012704 3.687424
20260521012705 3.682540
20260521012706 3.677656
20260521012707 3.675214
20260521012708 3.675214
20260521012709 3.670330
20260521012710 3.667888
20260521012711 3.665446
20260521012712 3.658120
20260521012713 3.655678
20260521012714 3.655678
20260521012715 3.658120
20260521012716 3.658120
20260521012717 3.655678
20260521012718 3.655678
20260521012719 3.658120
20260521012720 3.658120
20260521012721 3.655678
20260521012722 3.667888
20260521012723 3.682540
20260521012724 3.699634
20260521012725 3.728938
20260521012726 3.763126
20260521012727 3.794872
20260521012728 3.814408
20260521012729 3.826618
20260521012730 3.831502
20260521012731 3.833944
20260521012732 3.833944
20260521012733 3.821734
20260521012734 3.811966
20260521012735 3.797314
20260521012736 3.780220
20260521012737 3.765568
20260521012738 3.753358
20260521012739 3.746032
20260521012740 3.743590
20260521012741 3.743590
20260521012742 3.736264
20260521012743 3.731380
20260521012744 3.721612
20260521012745 3.709402
20260521012746 3.697192
20260521012747 3.682540
20260521012748 3.675214
20260521012749 3.670330
20260521012750 3.672772
20260521012751 3.672772
20260521012752 3.675214
20260521012753 3.677656
20260521012754 3.677656
20260521012755 3.680098
20260521012756 3.680098
20260521012757 3.680098
20260521012758 3.675214
20260521012759 3.677656
20260521012800 3.667888
20260521012801 3.665446
20260521012802 3.663004
20260521012803 3.665446
20260521012804 3.667888
20260521012805 3.665446
20260521012806 3.665446
20260521012807 3.667888
20260521012808 3.672772
20260521012809 3.670330
20260521012810 3.675214
20260521012811 3.680098
20260521012812 3.682540
20260521012813 3.680098
20260521012814 3.680098
20260521012815 3.684982
20260521012816 3.687424
20260521012817 3.689866
20260521012818 3.689866
20260521012819 3.699634
20260521012820 3.702076
20260521012821 3.704518
20260521012822 3.704518
20260521012823 3.706960
20260521012824 3.706960
20260521012825 3.709402
20260521012826 3.714286
20260521012827 3.721612
20260521012828 3.726496
20260521012829 3.721612
20260521012830 3.721612
20260521012831 3.721612
20260521012832 3.716728
20260521012833 3.714286
20260521012834 3.706960
20260521012835 3.699634
20260521012836 3.697192
20260521012837 3.699634
20260521012838 3.697192
20260521012839 3.706960
20260521012840 3.719170
20260521012841 3.738706
20260521012842 3.763126
20260521012843 3.789988
20260521012844 3.821734
20260521012845 3.848596
20260521012846 3.865690
20260521012847 3.875458
20260521012848 3.882784
20260521012849 3.882784
20260521012850 3.873016
20260521012851 3.860806
20260521012852 3.843712
20260521012853 3.829060
20260521012854 3.809524
20260521012855 3.792430
20260521012856 3.785104
20260521012857 3.772894
20260521012858 3.763126
20260521012859 3.753358
20260521012900 3.746032
20260521012901 3.738706
20260521012902 3.731380
20260521012903 3.721612
20260521012904 3.716728
20260521012905 3.711844
20260521012906 3.704518
20260521012907 3.704518
20260521012908 3.711844
20260521012909 3.714286
20260521012910 3.714286
20260521012911 3.714286
20260521012912 3.716728
20260521012913 3.714286
20260521012914 3.714286
20260521012915 3.706960
20260521012916 3.704518
20260521012917 3.697192
20260521012918 3.684982
20260521012919 3.684982
20260521012920 3.682540
20260521012921 3.680098
20260521012922 3.682540
20260521012923 3.687424
20260521012924 3.689866
20260521012925 3.697192
20260521012926 3.699634
20260521012927 3.699634
20260521012928 3.699634
20260521012929 3.697192
20260521012930 3.694750
20260521012931 3.694750
20260521012932 3.692308
20260521012933 3.687424
20260521012934 3.687424
20260521012935 3.680098
20260521012936 3.677656
20260521012937 3.672772
20260521012938 3.670330
20260521012939 3.667888
20260521012940 3.667888
20260521012941 3.670330
20260521012942 3.667888
20260521012943 3.667888
20260521012944 3.665446
20260521012945 3.670330
20260521012946 3.675214
20260521012947 3.680098
20260521012948 3.684982
20260521012949 3.684982
20260521012950 3.687424
20260521012951 3.684982
20260521012952 3.682540
20260521012953 3.682540
20260521012954 3.684982
20260521012955 3.682540
20260521012956 3.677656
20260521012957 3.677656
20260521012958 3.677656
20260521012959 3.682540
20260521013000 3.677656
20260521013001 3.682540
20260521013002 3.684982
20260521013003 3.687424
20260521013004 3.682540
20260521013005 3.680098
20260521013006 3.680098
20260521013007 3.680098
20260521013008 3.675214
20260521013009 3.670330
20260521013010 3.672772
20260521013011 3.665446
20260521013012 3.663004
20260521013013 3.660562
20260521013014 3.655678
20260521013015 3.655678
20260521013016 3.653236
20260521013017 3.650794
20260521013018 3.653236
20260521013019 3.653236
20260521013020 3.653236
20260521013021 3.655678
20260521013022 3.660562
20260521013023 3.667888
20260521013024 3.677656
20260521013025 3.682540
20260521013026 3.689866
20260521013027 3.694750
20260521013028 3.706960
20260521013029 3.716728
20260521013030 3.728938
20260521013031 3.746032
20260521013032 3.760684
20260521013033 3.760684
20260521013034 3.763126
20260521013035 3.763126
20260521013036 3.760684
20260521013037 3.755800
20260521013038 3.746032
20260521013039 3.736264
20260521013040 3.731380
20260521013041 3.719170
20260521013042 3.704518
20260521013043 3.702076
20260521013044 3.704518
20260521013045 3.702076
20260521013046 3.704518
20260521013047 3.709402
20260521013048 3.711844
20260521013049 3.714286
20260521013050 3.711844
20260521013051 3.711844
20260521013052 3.714286
20260521013053 3.714286
20260521013054 3.711844
20260521013055 3.716728
20260521013056 3.721612
20260521013057 3.728938
20260521013058 3.738706
20260521013059 3.748474
20260521013100 3.758242
20260521013101 3.770452
20260521013102 3.782662
20260521013103 3.789988
20260521013104 3.794872
20260521013105 3.797314
20260521013106 3.794872
20260521013107 3.792430
20260521013108 3.785104
20260521013109 3.777778
20260521013110 3.768010
20260521013111 3.755800
20260521013112 3.738706
20260521013113 3.728938
20260521013114 3.719170
20260521013115 3.714286
20260521013116 3.716728
20260521013117 3.719170
20260521013118 3.721612
20260521013119 3.726496
20260521013120 3.731380
20260521013121 3.738706
20260521013122 3.746032
20260521013123 3.750916
20260521013124 3.758242
20260521013125 3.760684
20260521013126 3.755800
20260521013127 3.748474
20260521013128 3.746032
20260521013129 3.741148
20260521013130 3.741148
20260521013131 3.741148
20260521013132 3.738706
20260521013133 3.736264
20260521013134 3.731380
20260521013135 3.726496
20260521013136 3.724054
20260521013137 3.721612
20260521013138 3.714286
20260521013139 3.711844
20260521013140 3.699634
20260521013141 3.689866
20260521013142 3.689866
20260521013143 3.689866
20260521013144 3.689866
20260521013145 3.692308
20260521013146 3.699634
20260521013147 3.709402
20260521013148 3.721612
20260521013149 3.728938
20260521013150 3.738706
20260521013151 3.748474
20260521013152 3.753358
20260521013153 3.758242
20260521013154 3.760684
20260521013155 3.768010
20260521013156 3.765568
20260521013157 3.763126
20260521013158 3.760684
20260521013159 3.760684
20260521013200 3.765568
20260521013201 3.770452
20260521013202 3.768010
20260521013203 3.768010
20260521013204 3.765568
20260521013205 3.763126
20260521013206 3.760684
20260521013207 3.758242
20260521013208 3.758242
20260521013209 3.748474
20260521013210 3.743590
20260521013211 3.736264
20260521013212 3.733822
20260521013213 3.733822
20260521013214 3.733822
20260521013215 3.733822
20260521013216 3.741148
20260521013217 3.743590
20260521013218 3.746032
20260521013219 3.755800
20260521013220 3.763126
20260521013221 3.775336
20260521013222 3.780220
20260521013223 3.780220
20260521013224 3.772894
20260521013225 3.765568
20260521013226 3.753358
20260521013227 3.741148
20260521013228 3.736264
20260521013229 3.731380
20260521013230 3.716728
20260521013231 3.702076
20260521013232 3.692308
20260521013233 3.684982
20260521013234 3.684982
20260521013235 3.692308
20260521013236 3.702076
20260521013237 3.711844
20260521013238 3.719170
20260521013239 3.719170
20260521013240 3.726496
20260521013241 3.731380
20260521013242 3.736264
20260521013243 3.746032
20260521013244 3.746032
20260521013245 3.746032
20260521013246 3.746032
20260521013247 3.746032
20260521013248 3.746032
20260521013249 3.748474
20260521013250 3.750916
20260521013251 3.753358
20260521013252 3.755800
20260521013253 3.750916
20260521013254 3.750916
20260521013255 3.748474
20260521013256 3.746032
20260521013257 3.741148
20260521013258 3.736264
20260521013259 3.728938
20260521013300 3.724054
20260521013301 3.719170
20260521013302 3.711844
20260521013303 3.711844
20260521013304 3.714286
20260521013305 3.714286
20260521013306 3.724054
20260521013307 3.736264
20260521013308 3.748474
20260521013309 3.765568
20260521013310 3.785104
20260521013311 3.804640
20260521013312 3.826618
20260521013313 3.841270
20260521013314 3.851038
20260521013315 3.853480
20260521013316 3.848596
20260521013317 3.841270
20260521013318 3.833944
20260521013319 3.819292
20260521013320 3.799756
20260521013321 3.782662
20260521013322 3.765568
20260521013323 3.746032
20260521013324 3.736264
20260521013325 3.743590
20260521013326 3.755800
20260521013327 3.763126
20260521013328 3.772894
20260521013329 3.789988
20260521013330 3.809524
20260521013331 3.816850
20260521013332 3.821734
20260521013333 3.836386
20260521013334 3.836386
20260521013335 3.824176
20260521013336 3.811966
20260521013337 3.807082
20260521013338 3.797314
20260521013339 3.775336
20260521013340 3.755800
20260521013341 3.743590
20260521013342 3.736264
20260521013343 3.726496
20260521013344 3.724054
20260521013345 3.728938
20260521013346 3.728938
20260521013347 3.721612
20260521013348 3.721612
20260521013349 3.733822
20260521013350 3.741148
20260521013351 3.748474
20260521013352 3.758242
20260521013353 3.768010
20260521013354 3.780220
20260521013355 3.797314
20260521013356 3.807082
20260521013357 3.807082
20260521013358 3.811966
20260521013359 3.807082
20260521013400 3.809524
20260521013401 3.807082
20260521013402 3.809524
20260521013403 3.816850
20260521013404 3.814408
20260521013405 3.811966
20260521013406 3.811966
20260521013407 3.811966
20260521013408 3.804640
20260521013409 3.797314
20260521013410 3.787546
20260521013411 3.780220
20260521013412 3.765568
20260521013413 3.746032
20260521013414 3.733822
20260521013415 3.721612
20260521013416 3.714286
20260521013417 3.702076
20260521013418 3.702076
20260521013419 3.702076
20260521013420 3.706960
20260521013421 3.706960
20260521013422 3.711844
20260521013423 3.724054
20260521013424 3.733822
20260521013425 3.738706
20260521013426 3.738706
20260521013427 3.750916
20260521013428 3.765568
20260521013429 3.780220
20260521013430 3.792430
20260521013431 3.807082
20260521013432 3.824176
20260521013433 3.833944
20260521013434 3.841270
20260521013435 3.843712
20260521013436 3.848596
20260521013437 3.848596
20260521013438 3.833944
20260521013439 3.819292
20260521013440 3.804640
20260521013441 3.794872
20260521013442 3.785104
20260521013443 3.775336
20260521013444 3.772894
20260521013445 3.775336
20260521013446 3.775336
20260521013447 3.768010
20260521013448 3.768010
20260521013449 3.772894
20260521013450 3.775336
20260521013451 3.770452
20260521013452 3.765568
20260521013453 3.768010
20260521013454 3.763126
20260521013455 3.760684
20260521013456 3.758242
20260521013457 3.753358
20260521013458 3.750916
20260521013459 3.743590
20260521013500 3.738706
20260521013501 3.733822
20260521013502 3.731380
20260521013503 3.719170
20260521013504 3.706960
20260521013505 3.699634
20260521013506 3.697192
20260521013507 3.699634
20260521013508 3.706960
20260521013509 3.716728
20260521013510 3.733822
20260521013511 3.758242
20260521013512 3.782662
20260521013513 3.804640
20260521013514 3.816850
20260521013515 3.816850
20260521013516 3.814408
20260521013517 3.811966
20260521013518 3.809524
20260521013519 3.809524
20260521013520 3.797314
20260521013521 3.772894
20260521013522 3.743590
20260521013523 3.726496
20260521013524 3.719170
20260521013525 3.719170
20260521013526 3.721612
20260521013527 3.724054
20260521013528 3.726496
20260521013529 3.728938
20260521013530 3.724054
20260521013531 3.731380
20260521013532 3.738706
20260521013533 3.741148
20260521013534 3.738706
20260521013535 3.733822
20260521013536 3.731380
20260521013537 3.733822
20260521013538 3.741148
20260521013539 3.755800
20260521013540 3.765568
20260521013541 3.777778
20260521013542 3.787546
20260521013543 3.802198
20260521013544 3.824176
20260521013545 3.853480
20260521013546 3.870574
20260521013547 3.880342
20260521013548 3.877900
20260521013549 3.875458
20260521013550 3.873016
20260521013551 3.863248
20260521013552 3.858364
20260521013553 3.848596
20260521013554 3.826618
20260521013555 3.802198
20260521013556 3.787546
20260521013557 3.780220
20260521013558 3.775336
20260521013559 3.763126
20260521013600 3.755800
20260521013601 3.748474
20260521013602 3.736264
20260521013603 3.728938
20260521013604 3.721612
20260521013605 3.716728
20260521013606 3.709402
20260521013607 3.702076
20260521013608 3.692308
20260521013609 3.687424
20260521013610 3.689866
20260521013611 3.692308
20260521013612 3.699634
20260521013613 3.706960
20260521013614 3.724054
20260521013615 3.733822
20260521013616 3.738706
20260521013617 3.733822
20260521013618 3.738706
20260521013619 3.738706
20260521013620 3.738706
20260521013621 3.733822
20260521013622 3.726496
20260521013623 3.719170
20260521013624 3.709402
20260521013625 3.706960
20260521013626 3.711844
20260521013627 3.716728
20260521013628 3.719170
20260521013629 3.724054
20260521013630 3.728938
20260521013631 3.738706
20260521013632 3.753358
20260521013633 3.763126
20260521013634 3.758242
20260521013635 3.753358
20260521013636 3.748474
20260521013637 3.750916
20260521013638 3.750916
20260521013639 3.748474
20260521013640 3.748474
20260521013641 3.738706
20260521013642 3.724054
20260521013643 3.714286
20260521013644 3.716728
20260521013645 3.716728
20260521013646 3.719170
20260521013647 3.721612
20260521013648 3.719170
20260521013649 3.721612
20260521013650 3.716728
20260521013651 3.714286
20260521013652 3.714286
20260521013653 3.714286
20260521013654 3.711844
20260521013655 3.704518
20260521013656 3.697192
20260521013657 3.687424
20260521013658 3.682540
20260521013659 3.680098
20260521013700 3.675214
20260521013701 3.677656
20260521013702 3.682540
20260521013703 3.699634
20260521013704 3.728938
20260521013705 3.755800
20260521013706 3.780220
20260521013707 3.792430
20260521013708 3.792430
20260521013709 3.797314
20260521013710 3.816850
20260521013711 3.841270
20260521013712 3.858364
20260521013713 3.858364
20260521013714 3.843712
20260521013715 3.826618
20260521013716 3.809524
20260521013717 3.802198
20260521013718 3.804640
20260521013719 3.799756
20260521013720 3.794872
20260521013721 3.775336
20260521013722 3.760684
20260521013723 3.753358
20260521013724 3.743590
20260521013725 3.738706
20260521013726 3.743590
20260521013727 3.748474
20260521013728 3.750916
20260521013729 3.760684
20260521013730 3.763126
20260521013731 3.765568
20260521013732 3.755800
20260521013733 3.746032
20260521013734 3.741148
20260521013735 3.738706
20260521013736 3.733822
20260521013737 3.726496
20260521013738 3.721612
20260521013739 3.711844
20260521013740 3.699634
20260521013741 3.692308
20260521013742 3.692308
20260521013743 3.694750
20260521013744 3.689866
20260521013745 3.692308
20260521013746 3.687424
20260521013747 3.692308
20260521013748 3.697192
20260521013749 3.709402
20260521013750 3.726496
20260521013751 3.738706
20260521013752 3.746032
20260521013753 3.748474
20260521013754 3.753358
20260521013755 3.750916
20260521013756 3.750916
20260521013757 3.753358
20260521013758 3.755800
20260521013759 3.750916
20260521013800 3.750916
20260521013801 3.760684
20260521013802 3.772894
20260521013803 3.785104
20260521013804 3.789988
20260521013805 3.794872
20260521013806 3.802198
20260521013807 3.807082
20260521013808 3.811966
20260521013809 3.816850
20260521013810 3.809524
20260521013811 3.789988
20260521013812 3.770452
20260521013813 3.755800
20260521013814 3.755800
20260521013815 3.760684
20260521013816 3.760684
20260521013817 3.760684
20260521013818 3.760684
20260521013819 3.760684
20260521013820 3.763126
20260521013821 3.772894
20260521013822 3.785104
20260521013823 3.792430
20260521013824 3.789988
20260521013825 3.785104
20260521013826 3.777778
20260521013827 3.772894
20260521013828 3.768010
20260521013829 3.763126
20260521013830 3.763126
20260521013831 3.760684
20260521013832 3.753358
20260521013833 3.746032
20260521013834 3.750916
20260521013835 3.750916
20260521013836 3.753358
20260521013837 3.755800
20260521013838 3.746032
20260521013839 3.736264
20260521013840 3.721612
20260521013841 3.711844
20260521013842 3.704518
20260521013843 3.702076
20260521013844 3.692308
20260521013845 3.687424
20260521013846 3.682540
20260521013847 3.684982
20260521013848 3.684982
20260521013849 3.694750
20260521013850 3.706960
20260521013851 3.709402
20260521013852 3.709402
20260521013853 3.716728
20260521013854 3.728938
20260521013855 3.741148
20260521013856 3.753358
20260521013857 3.763126
20260521013858 3.770452
20260521013859 3.770452
20260521013900 3.768010
20260521013901 3.763126
20260521013902 3.763126
20260521013903 3.758242
20260521013904 3.753358
20260521013905 3.741148
20260521013906 3.726496
20260521013907 3.711844
20260521013908 3.702076
20260521013909 3.697192
20260521013910 3.699634
20260521013911 3.714286
20260521013912 3.721612
20260521013913 3.724054
20260521013914 3.721612
20260521013915 3.719170
20260521013916 3.724054
20260521013917 3.736264
20260521013918 3.750916
20260521013919 3.768010
20260521013920 3.775336
20260521013921 3.772894
20260521013922 3.780220
20260521013923 3.782662
20260521013924 3.785104
20260521013925 3.789988
20260521013926 3.789988
20260521013927 3.780220
20260521013928 3.770452
20260521013929 3.748474
20260521013930 3.738706
20260521013931 3.736264
20260521013932 3.731380
20260521013933 3.733822
20260521013934 3.741148
20260521013935 3.743590
20260521013936 3.758242
20260521013937 3.770452
20260521013938 3.782662
20260521013939 3.797314
20260521013940 3.804640
20260521013941 3.807082
20260521013942 3.807082
20260521013943 3.807082
20260521013944 3.816850
20260521013945 3.826618
20260521013946 3.821734
20260521013947 3.819292
20260521013948 3.816850
20260521013949 3.814408
20260521013950 3.819292
20260521013951 3.821734
20260521013952 3.811966
20260521013953 3.804640
20260521013954 3.789988
20260521013955 3.780220
20260521013956 3.772894
20260521013957 3.763126
20260521013958 3.758242
20260521013959 3.758242
20260521014000 3.748474
20260521014001 3.743590
20260521014002 3.750916
20260521014003 3.755800
20260521014004 3.763126
20260521014005 3.765568
20260521014006 3.775336
20260521014007 3.780220
20260521014008 3.777778
20260521014009 3.782662
20260521014010 3.792430
20260521014011 3.802198
20260521014012 3.809524
20260521014013 3.814408
20260521014014 3.811966
20260521014015 3.802198
20260521014016 3.789988
20260521014017 3.775336
20260521014018 3.770452
20260521014019 3.760684
20260521014020 3.748474
20260521014021 3.738706
20260521014022 3.728938
20260521014023 3.714286
20260521014024 3.709402
20260521014025 3.711844
20260521014026 3.724054
20260521014027 3.741148
20260521014028 3.758242
20260521014029 3.768010
20260521014030 3.772894
20260521014031 3.775336
20260521014032 3.777778
20260521014033 3.780220
20260521014034 3.775336
20260521014035 3.775336
20260521014036 3.768010
20260521014037 3.760684
20260521014038 3.743590
20260521014039 3.738706
20260521014040 3.728938
20260521014041 3.719170
20260521014042 3.711844
20260521014043 3.706960
20260521014044 3.706960
20260521014045 3.706960
20260521014046 3.706960
20260521014047 3.702076
20260521014048 3.706960
20260521014049 3.706960
20260521014050 3.714286
20260521014051 3.728938
20260521014052 3.750916
20260521014053 3.775336
20260521014054 3.792430
20260521014055 3.802198
20260521014056 3.814408
20260521014057 3.829060
20260521014058 3.838828
20260521014059 3.841270
20260521014100 3.836386
20260521014101 3.826618
20260521014102 3.811966
20260521014103 3.794872
20260521014104 3.785104
20260521014105 3.785104
20260521014106 3.780220
20260521014107 3.768010
20260521014108 3.758242
20260521014109 3.755800
20260521014110 3.755800
20260521014111 3.753358
20260521014112 3.763126
20260521014113 3.772894
20260521014114 3.787546
20260521014115 3.794872
20260521014116 3.797314
20260521014117 3.802198
20260521014118 3.802198
20260521014119 3.807082
20260521014120 3.814408
20260521014121 3.811966
20260521014122 3.802198
20260521014123 3.789988
20260521014124 3.770452
20260521014125 3.753358
20260521014126 3.750916
20260521014127 3.753358
20260521014128 3.760684
20260521014129 3.768010
20260521014130 3.782662
20260521014131 3.797314
20260521014132 3.807082
20260521014133 3.807082
20260521014134 3.809524
20260521014135 3.809524
20260521014136 3.799756
20260521014137 3.789988
20260521014138 3.775336
20260521014139 3.758242
20260521014140 3.736264
20260521014141 3.716728
20260521014142 3.704518
20260521014143 3.706960
20260521014144 3.709402
20260521014145 3.716728
20260521014146 3.724054
20260521014147 3.724054
20260521014148 3.733822
20260521014149 3.748474
20260521014150 3.763126
20260521014151 3.782662
20260521014152 3.797314
20260521014153 3.802198
20260521014154 3.802198
20260521014155 3.802198
20260521014156 3.802198
20260521014157 3.804640
20260521014158 3.794872
20260521014159 3.782662
20260521014200 3.772894
20260521014201 3.763126
20260521014202 3.763126
20260521014203 3.765568
20260521014204 3.772894
20260521014205 3.775336
20260521014206 3.775336
20260521014207 3.777778
20260521014208 3.804640
20260521014209 3.841270
20260521014210 3.870574
20260521014211 3.882784
20260521014212 3.880342
20260521014213 3.865690
20260521014214 3.851038
20260521014215 3.843712
20260521014216 3.846154
20260521014217 3.841270
20260521014218 3.819292
20260521014219 3.785104
20260521014220 3.758242
20260521014221 3.743590
20260521014222 3.743590
20260521014223 3.758242
20260521014224 3.760684
20260521014225 3.760684
20260521014226 3.755800
20260521014227 3.758242
20260521014228 3.758242
20260521014229 3.763126
20260521014230 3.763126
20260521014231 3.760684
20260521014232 3.765568
20260521014233 3.770452
20260521014234 3.782662
20260521014235 3.794872
20260521014236 3.802198
20260521014237 3.802198
20260521014238 3.797314
20260521014239 3.789988
20260521014240 3.782662
20260521014241 3.777778
20260521014242 3.763126
20260521014243 3.748474
20260521014244 3.728938
20260521014245 3.711844
20260521014246 3.702076
20260521014247 3.704518
20260521014248 3.709402
20260521014249 3.716728
20260521014250 3.726496
20260521014251 3.736264
20260521014252 3.741148
20260521014253 3.746032
20260521014254 3.755800
20260521014255 3.758242
20260521014256 3.758242
20260521014257 3.750916
20260521014258 3.748474
20260521014259 3.746032
20260521014300 3.746032
20260521014301 3.748474
20260521014302 3.750916
20260521014303 3.753358
20260521014304 3.755800
20260521014305 3.760684
20260521014306 3.768010
20260521014307 3.775336
20260521014308 3.775336
20260521014309 3.768010
20260521014310 3.755800
20260521014311 3.746032
20260521014312 3.741148
20260521014313 3.743590
20260521014314 3.738706
20260521014315 3.738706
20260521014316 3.733822
20260521014317 3.731380
20260521014318 3.728938
20260521014319 3.733822
20260521014320 3.746032
20260521014321 3.753358
20260521014322 3.755800
20260521014323 3.753358
20260521014324 3.753358
20260521014325 3.753358
20260521014326 3.753358
20260521014327 3.758242
20260521014328 3.765568
20260521014329 3.765568
20260521014330 3.763126
20260521014331 3.755800
20260521014332 3.750916
20260521014333 3.750916
20260521014334 3.755800
20260521014335 3.760684
20260521014336 3.765568
20260521014337 3.768010
20260521014338 3.770452
20260521014339 3.770452
20260521014340 3.763126
20260521014341 3.760684
20260521014342 3.755800
20260521014343 3.750916
20260521014344 3.746032
20260521014345 3.750916
20260521014346 3.758242
20260521014347 3.768010
20260521014348 3.777778
20260521014349 3.794872
20260521014350 3.826618
20260521014351 3.860806
20260521014352 3.887668
20260521014353 3.899878
20260521014354 3.899878
20260521014355 3.894994
20260521014356 3.882784
20260521014357 3.870574
20260521014358 3.860806
20260521014359 3.841270
20260521014400 3.814408
20260521014401 3.780220
20260521014402 3.753358
20260521014403 3.741148
20260521014404 3.736264
20260521014405 3.728938
20260521014406 3.719170
20260521014407 3.716728
20260521014408 3.709402
20260521014409 3.704518
20260521014410 3.697192
20260521014411 3.697192
20260521014412 3.697192
20260521014413 3.694750
20260521014414 3.692308
20260521014415 3.692308
20260521014416 3.692308
20260521014417 3.692308
20260521014418 3.692308
20260521014419 3.692308
20260521014420 3.694750
20260521014421 3.694750
20260521014422 3.694750
20260521014423 3.697192
20260521014424 3.694750
20260521014425 3.694750
20260521014426 3.697192
20260521014427 3.697192
20260521014428 3.694750
20260521014429 3.694750
20260521014430 3.692308
20260521014431 3.687424
20260521014432 3.682540
20260521014433 3.677656
20260521014434 3.675214
20260521014435 3.672772
20260521014436 3.672772
20260521014437 3.675214
20260521014438 3.677656
20260521014439 3.684982
20260521014440 3.689866
20260521014441 3.697192
20260521014442 3.702076
20260521014443 3.704518
20260521014444 3.702076
20260521014445 3.704518
20260521014446 3.702076
20260521014447 3.702076
20260521014448 3.706960
20260521014449 3.706960
20260521014450 3.704518
20260521014451 3.706960
20260521014452 3.719170
20260521014453 3.738706
20260521014454 3.760684
20260521014455 3.777778
20260521014456 3.789988
20260521014457 3.789988
20260521014458 3.789988
20260521014459 3.785104
20260521014500 3.787546
20260521014501 3.785104
20260521014502 3.770452
20260521014503 3.753358
20260521014504 3.731380
20260521014505 3.719170
20260521014506 3.714286
20260521014507 3.706960
20260521014508 3.702076
20260521014509 3.699634
20260521014510 3.697192
20260521014511 3.697192
20260521014512 3.704518
20260521014513 3.706960
20260521014514 3.719170
20260521014515 3.726496
20260521014516 3.731380
20260521014517 3.736264
20260521014518 3.738706
20260521014519 3.738706
20260521014520 3.741148
20260521014521 3.736264
20260521014522 3.731380
20260521014523 3.726496
20260521014524 3.714286
20260521014525 3.706960
20260521014526 3.694750
20260521014527 3.687424
20260521014528 3.684982
20260521014529 3.684982
20260521014530 3.682540
20260521014531 3.677656
20260521014532 3.677656
20260521014533 3.680098
20260521014534 3.684982
20260521014535 3.687424
20260521014536 3.692308
20260521014537 3.694750
20260521014538 3.699634
20260521014539 3.709402
20260521014540 3.719170
20260521014541 3.733822
20260521014542 3.755800
20260521014543 3.772894
20260521014544 3.802198
20260521014545 3.829060
20260521014546 3.851038
20260521014547 3.863248
20260521014548 3.865690
20260521014549 3.858364
20260521014550 3.853480
20260521014551 3.846154
20260521014552 3.826618
20260521014553 3.807082
20260521014554 3.777778
20260521014555 3.758242
20260521014556 3.753358
20260521014557 3.758242
20260521014558 3.770452
20260521014559 3.777778
20260521014600 3.780220
20260521014601 3.780220
20260521014602 3.780220
20260521014603 3.782662
20260521014604 3.787546
20260521014605 3.802198
20260521014606 3.809524
20260521014607 3.814408
20260521014608 3.816850
20260521014609 3.826618
20260521014610 3.836386
20260521014611 3.843712
20260521014612 3.848596
20260521014613 3.853480
20260521014614 3.855922
20260521014615 3.843712
20260521014616 3.824176
20260521014617 3.804640
20260521014618 3.787546
20260521014619 3.770452
20260521014620 3.758242
20260521014621 3.753358
20260521014622 3.748474
20260521014623 3.743590
20260521014624 3.738706
20260521014625 3.736264
20260521014626 3.733822
20260521014627 3.726496
20260521014628 3.721612
20260521014629 3.721612
20260521014630 3.731380
20260521014631 3.738706
20260521014632 3.753358
20260521014633 3.768010
20260521014634 3.785104
20260521014635 3.802198
20260521014636 3.819292
20260521014637 3.833944
20260521014638 3.853480
20260521014639 3.868132
20260521014640 3.877900
20260521014641 3.885226
20260521014642 3.894994
20260521014643 3.899878
20260521014644 3.902320
20260521014645 3.914530
20260521014646 3.921856
20260521014647 3.919414
20260521014648 3.909646
20260521014649 3.904762
20260521014650 3.892552
20260521014651 3.885226
20260521014652 3.875458
20260521014653 3.860806
20260521014654 3.846154
20260521014655 3.824176
20260521014656 3.811966
20260521014657 3.809524
20260521014658 3.809524
20260521014659 3.821734
20260521014700 3.863248
20260521014701 3.904762
20260521014702 3.929182
20260521014703 3.934066
20260521014704 3.926740
20260521014705 3.914530
20260521014706 3.907204
20260521014707 3.904762
20260521014708 3.892552
20260521014709 3.863248
20260521014710 3.809524
20260521014711 3.760684
20260521014712 3.728938
20260521014713 3.719170
20260521014714 3.716728
20260521014715 3.719170
20260521014716 3.716728
20260521014717 3.716728
20260521014718 3.721612
20260521014719 3.733822
20260521014720 3.738706
20260521014721 3.736264
20260521014722 3.741148
20260521014723 3.750916
20260521014724 3.765568
20260521014725 3.775336
20260521014726 3.780220
20260521014727 3.782662
20260521014728 3.792430
20260521014729 3.811966
20260521014730 3.841270
20260521014731 3.858364
20260521014732 3.860806
20260521014733 3.855922
20260521014734 3.855922
20260521014735 3.865690
20260521014736 3.865690
20260521014737 3.863248
20260521014738 3.853480
20260521014739 3.838828
20260521014740 3.816850
20260521014741 3.797314
20260521014742 3.785104
20260521014743 3.782662
20260521014744 3.777778
20260521014745 3.760684
20260521014746 3.750916
20260521014747 3.748474
20260521014748 3.743590
20260521014749 3.736264
20260521014750 3.728938
20260521014751 3.731380
20260521014752 3.736264
20260521014753 3.736264
20260521014754 3.733822
20260521014755 3.731380
20260521014756 3.726496
20260521014757 3.726496
20260521014758 3.731380
20260521014759 3.736264
20260521014800 3.738706
20260521014801 3.743590
20260521014802 3.741148
20260521014803 3.736264
20260521014804 3.736264
20260521014805 3.736264
20260521014806 3.743590
20260521014807 3.743590
20260521014808 3.738706
20260521014809 3.733822
20260521014810 3.741148
20260521014811 3.750916
20260521014812 3.770452
20260521014813 3.785104
20260521014814 3.797314
20260521014815 3.816850
20260521014816 3.841270
20260521014817 3.865690
20260521014818 3.894994
20260521014819 3.912088
20260521014820 3.914530
20260521014821 3.902320
20260521014822 3.877900
20260521014823 3.860806
20260521014824 3.841270
20260521014825 3.821734
20260521014826 3.794872
20260521014827 3.770452
20260521014828 3.743590
20260521014829 3.726496
20260521014830 3.719170
20260521014831 3.719170
20260521014832 3.726496
20260521014833 3.736264
20260521014834 3.755800
20260521014835 3.768010
20260521014836 3.775336
20260521014837 3.780220
20260521014838 3.780220
20260521014839 3.782662
20260521014840 3.777778
20260521014841 3.777778
20260521014842 3.782662
20260521014843 3.785104
20260521014844 3.780220
20260521014845 3.777778
20260521014846 3.777778
20260521014847 3.777778
20260521014848 3.780220
20260521014849 3.782662
20260521014850 3.789988
20260521014851 3.794872
20260521014852 3.789988
20260521014853 3.780220
20260521014854 3.772894
20260521014855 3.763126
20260521014856 3.753358
20260521014857 3.748474
20260521014858 3.750916
20260521014859 3.758242
20260521014900 3.763126
20260521014901 3.768010
20260521014902 3.777778
20260521014903 3.785104
20260521014904 3.789988
20260521014905 3.787546
20260521014906 3.789988
20260521014907 3.789988
20260521014908 3.789988
20260521014909 3.792430
20260521014910 3.794872
20260521014911 3.794872
20260521014912 3.794872
20260521014913 3.785104
20260521014914 3.777778
20260521014915 3.775336
20260521014916 3.770452
20260521014917 3.765568
20260521014918 3.755800
20260521014919 3.743590
20260521014920 3.724054
20260521014921 3.709402
20260521014922 3.697192
20260521014923 3.699634
20260521014924 3.702076
20260521014925 3.704518
20260521014926 3.709402
20260521014927 3.716728
20260521014928 3.714286
20260521014929 3.716728
20260521014930 3.716728
20260521014931 3.719170
20260521014932 3.721612
20260521014933 3.721612
20260521014934 3.721612
20260521014935 3.721612
20260521014936 3.726496
20260521014937 3.731380
20260521014938 3.746032
20260521014939 3.760684
20260521014940 3.777778
20260521014941 3.782662
20260521014942 3.787546
20260521014943 3.802198
20260521014944 3.809524
20260521014945 3.826618
20260521014946 3.836386
20260521014947 3.841270
20260521014948 3.833944
20260521014949 3.819292
20260521014950 3.811966
20260521014951 3.814408
20260521014952 3.816850
20260521014953 3.809524
20260521014954 3.804640
20260521014955 3.797314
20260521014956 3.785104
20260521014957 3.772894
20260521014958 3.775336
20260521014959 3.777778
20260521015000 3.775336
20260521015001 3.768010
20260521015002 3.755800
20260521015003 3.748474
20260521015004 3.741148
20260521015005 3.736264
20260521015006 3.736264
20260521015007 3.733822
20260521015008 3.724054
20260521015009 3.719170
20260521015010 3.721612
20260521015011 3.716728
20260521015012 3.721612
20260521015013 3.731380
20260521015014 3.753358
20260521015015 3.777778
20260521015016 3.794872
20260521015017 3.809524
20260521015018 3.816850
20260521015019 3.824176
20260521015020 3.836386
20260521015021 3.855922
20260521015022 3.868132
20260521015023 3.870574
20260521015024 3.858364
20260521015025 3.841270
20260521015026 3.829060
20260521015027 3.816850
20260521015028 3.814408
20260521015029 3.802198
20260521015030 3.785104
20260521015031 3.768010
20260521015032 3.753358
20260521015033 3.741148
20260521015034 3.728938
20260521015035 3.714286
20260521015036 3.699634
20260521015037 3.694750
20260521015038 3.692308
20260521015039 3.694750
20260521015040 3.697192
20260521015041 3.687424
20260521015042 3.687424
20260521015043 3.697192
20260521015044 3.702076
20260521015045 3.716728
20260521015046 3.731380
20260521015047 3.743590
20260521015048 3.760684
20260521015049 3.782662
20260521015050 3.802198
20260521015051 3.811966
20260521015052 3.811966
20260521015053 3.807082
20260521015054 3.802198
20260521015055 3.794872
20260521015056 3.789988
20260521015057 3.787546
20260521015058 3.775336
20260521015059 3.755800
20260521015100 3.746032
20260521015101 3.748474
20260521015102 3.750916
20260521015103 3.750916
20260521015104 3.748474
20260521015105 3.746032
20260521015106 3.741148
20260521015107 3.741148
20260521015108 3.758242
20260521015109 3.785104
20260521015110 3.809524
20260521015111 3.816850
20260521015112 3.819292
20260521015113 3.821734
20260521015114 3.826618
20260521015115 3.831502
20260521015116 3.838828
20260521015117 3.851038
20260521015118 3.846154
20260521015119 3.833944
20260521015120 3.826618
20260521015121 3.836386
20260521015122 3.858364
20260521015123 3.887668
20260521015124 3.909646
20260521015125 3.919414
20260521015126 3.919414
20260521015127 3.914530
20260521015128 3.909646
20260521015129 3.902320
20260521015130 3.885226
20260521015131 3.865690
20260521015132 3.843712
20260521015133 3.814408
20260521015134 3.794872
20260521015135 3.780220
20260521015136 3.775336
20260521015137 3.768010
20260521015138 3.758242
20260521015139 3.743590
20260521015140 3.733822
20260521015141 3.724054
20260521015142 3.716728
20260521015143 3.716728
20260521015144 3.721612
20260521015145 3.750916
20260521015146 3.785104
20260521015147 3.807082
20260521015148 3.816850
20260521015149 3.816850
20260521015150 3.819292
20260521015151 3.821734
20260521015152 3.826618
20260521015153 3.829060
20260521015154 3.819292
20260521015155 3.789988
20260521015156 3.753358
20260521015157 3.733822
20260521015158 3.731380
20260521015159 3.736264
20260521015200 3.746032
20260521015201 3.753358
20260521015202 3.765568
20260521015203 3.768010
20260521015204 3.768010
20260521015205 3.768010
20260521015206 3.768010
20260521015207 3.758242
20260521015208 3.755800
20260521015209 3.765568
20260521015210 3.787546
20260521015211 3.794872
20260521015212 3.782662
20260521015213 3.782662
20260521015214 3.794872
20260521015215 3.814408
20260521015216 3.821734
20260521015217 3.829060
20260521015218 3.824176
20260521015219 3.811966
20260521015220 3.789988
20260521015221 3.782662
20260521015222 3.785104
20260521015223 3.785104
20260521015224 3.777778
20260521015225 3.772894
20260521015226 3.782662
20260521015227 3.789988
20260521015228 3.794872
20260521015229 3.794872
20260521015230 3.797314
20260521015231 3.804640
20260521015232 3.816850
20260521015233 3.826618
20260521015234 3.831502
20260521015235 3.829060
20260521015236 3.819292
20260521015237 3.819292
20260521015238 3.819292
20260521015239 3.819292
20260521015240 3.809524
20260521015241 3.797314
20260521015242 3.777778
20260521015243 3.763126
20260521015244 3.755800
20260521015245 3.755800
20260521015246 3.758242
20260521015247 3.750916
20260521015248 3.755800
20260521015249 3.765568
20260521015250 3.777778
20260521015251 3.792430
20260521015252 3.802198
20260521015253 3.826618
20260521015254 3.860806
20260521015255 3.887668
20260521015256 3.904762
20260521015257 3.919414
20260521015258 3.931624
20260521015259 3.948718
20260521015300 3.965812
20260521015301 3.978022
20260521015302 3.980464
20260521015303 3.968254
20260521015304 3.941392
20260521015305 3.909646
20260521015306 3.885226
20260521015307 3.870574
20260521015308 3.853480
20260521015309 3.833944
20260521015310 3.807082
20260521015311 3.780220
20260521015312 3.763126
20260521015313 3.755800
20260521015314 3.753358
20260521015315 3.750916
20260521015316 3.746032
20260521015317 3.741148
20260521015318 3.736264
20260521015319 3.726496
20260521015320 3.721612
20260521015321 3.716728
20260521015322 3.721612
20260521015323 3.731380
20260521015324 3.738706
20260521015325 3.741148
20260521015326 3.748474
20260521015327 3.750916
20260521015328 3.750916
20260521015329 3.755800
20260521015330 3.758242
20260521015331 3.763126
20260521015332 3.765568
20260521015333 3.755800
20260521015334 3.741148
20260521015335 3.736264
20260521015336 3.733822
20260521015337 3.733822
20260521015338 3.731380
20260521015339 3.728938
20260521015340 3.736264
20260521015341 3.736264
20260521015342 3.741148
20260521015343 3.746032
20260521015344 3.753358
20260521015345 3.768010
20260521015346 3.780220
20260521015347 3.789988
20260521015348 3.802198
20260521015349 3.809524
20260521015350 3.819292
20260521015351 3.829060
20260521015352 3.831502
20260521015353 3.833944
20260521015354 3.841270
20260521015355 3.841270
20260521015356 3.841270
20260521015357 3.843712
20260521015358 3.848596
20260521015359 3.846154
20260521015400 3.836386
20260521015401 3.819292
20260521015402 3.816850
20260521015403 3.811966
20260521015404 3.807082
20260521015405 3.811966
20260521015406 3.816850
20260521015407 3.821734
20260521015408 3.816850
20260521015409 3.814408
20260521015410 3.816850
20260521015411 3.821734
20260521015412 3.821734
20260521015413 3.816850
20260521015414 3.811966
20260521015415 3.799756
20260521015416 3.787546
20260521015417 3.772894
20260521015418 3.768010
20260521015419 3.768010
20260521015420 3.763126
20260521015421 3.763126
20260521015422 3.763126
20260521015423 3.768010
20260521015424 3.775336
20260521015425 3.772894
20260521015426 3.768010
20260521015427 3.765568
20260521015428 3.760684
20260521015429 3.755800
20260521015430 3.760684
20260521015431 3.763126
20260521015432 3.768010
20260521015433 3.775336
20260521015434 3.789988
20260521015435 3.799756
20260521015436 3.807082
20260521015437 3.811966
20260521015438 3.826618
20260521015439 3.843712
20260521015440 3.848596
20260521015441 3.851038
20260521015442 3.846154
20260521015443 3.833944
20260521015444 3.804640
20260521015445 3.789988
20260521015446 3.782662
20260521015447 3.777778
20260521015448 3.768010
20260521015449 3.758242
20260521015450 3.758242
20260521015451 3.758242
20260521015452 3.758242
20260521015453 3.760684
20260521015454 3.763126
20260521015455 3.758242
20260521015456 3.753358
20260521015457 3.753358
20260521015458 3.753358
20260521015459 3.748474
20260521015500 3.743590
20260521015501 3.726496
20260521015502 3.719170
20260521015503 3.714286
20260521015504 3.709402
20260521015505 3.716728
20260521015506 3.719170
20260521015507 3.719170
20260521015508 3.716728
20260521015509 3.716728
20260521015510 3.714286
20260521015511 3.726496
20260521015512 3.728938
20260521015513 3.726496
20260521015514 3.731380
20260521015515 3.738706
20260521015516 3.755800
20260521015517 3.770452
20260521015518 3.780220
20260521015519 3.782662
20260521015520 3.780220
20260521015521 3.775336
20260521015522 3.772894
20260521015523 3.775336
20260521015524 3.780220
20260521015525 3.780220
20260521015526 3.765568
20260521015527 3.753358
20260521015528 3.741148
20260521015529 3.738706
20260521015530 3.741148
20260521015531 3.743590
20260521015532 3.746032
20260521015533 3.743590
20260521015534 3.746032
20260521015535 3.738706
20260521015536 3.743590
20260521015537 3.746032
20260521015538 3.753358
20260521015539 3.758242
20260521015540 3.768010
20260521015541 3.780220
20260521015542 3.787546
20260521015543 3.797314
20260521015544 3.804640
20260521015545 3.811966
20260521015546 3.809524
20260521015547 3.809524
20260521015548 3.809524
20260521015549 3.809524
20260521015550 3.797314
20260521015551 3.794872
20260521015552 3.792430
20260521015553 3.792430
20260521015554 3.787546
20260521015555 3.780220
20260521015556 3.775336
20260521015557 3.770452
20260521015558 3.765568
20260521015559 3.758242
20260521015600 3.753358
20260521015601 3.746032
20260521015602 3.738706
20260521015603 3.724054
20260521015604 3.714286
20260521015605 3.709402
20260521015606 3.704518
20260521015607 3.706960
20260521015608 3.716728
20260521015609 3.743590
20260521015610 3.768010
20260521015611 3.780220
20260521015612 3.787546
20260521015613 3.797314
20260521015614 3.804640
20260521015615 3.814408
20260521015616 3.824176
20260521015617 3.829060
20260521015618 3.829060
20260521015619 3.816850
20260521015620 3.811966
20260521015621 3.824176
20260521015622 3.853480
20260521015623 3.892552
20260521015624 3.931624
20260521015625 3.960928
20260521015626 3.970696
20260521015627 3.968254
20260521015628 3.963370
20260521015629 3.956044
20260521015630 3.931624
20260521015631 3.897436
20260521015632 3.860806
20260521015633 3.819292
20260521015634 3.775336
20260521015635 3.741148
20260521015636 3.724054
20260521015637 3.719170
20260521015638 3.711844
20260521015639 3.706960
20260521015640 3.706960
20260521015641 3.711844
20260521015642 3.711844
20260521015643 3.706960
20260521015644 3.711844
20260521015645 3.716728
20260521015646 3.721612
20260521015647 3.731380
20260521015648 3.736264
20260521015649 3.738706
20260521015650 3.743590
20260521015651 3.748474
20260521015652 3.748474
20260521015653 3.748474
20260521015654 3.743590
20260521015655 3.743590
20260521015656 3.743590
20260521015657 3.743590
20260521015658 3.753358
20260521015659 3.775336
20260521015700 3.794872
20260521015701 3.811966
20260521015702 3.824176
20260521015703 3.831502
20260521015704 3.826618
20260521015705 3.824176
20260521015706 3.811966
20260521015707 3.811966
20260521015708 3.802198
20260521015709 3.780220
20260521015710 3.758242
20260521015711 3.746032
20260521015712 3.741148
20260521015713 3.741148
20260521015714 3.748474
20260521015715 3.758242
20260521015716 3.768010
20260521015717 3.772894
20260521015718 3.772894
20260521015719 3.782662
20260521015720 3.794872
20260521015721 3.804640
20260521015722 3.807082
20260521015723 3.802198
20260521015724 3.799756
20260521015725 3.787546
20260521015726 3.782662
20260521015727 3.775336
20260521015728 3.775336
20260521015729 3.772894
20260521015730 3.763126
20260521015731 3.746032
20260521015732 3.736264
20260521015733 3.731380
20260521015734 3.728938
20260521015735 3.728938
20260521015736 3.728938
20260521015737 3.731380
20260521015738 3.728938
20260521015739 3.726496
20260521015740 3.731380
20260521015741 3.741148
20260521015742 3.741148
20260521015743 3.743590
20260521015744 3.750916
20260521015745 3.753358
20260521015746 3.758242
20260521015747 3.755800
20260521015748 3.755800
20260521015749 3.753358
20260521015750 3.743590
20260521015751 3.733822
20260521015752 3.738706
20260521015753 3.743590
20260521015754 3.750916
20260521015755 3.750916
20260521015756 3.755800
20260521015757 3.765568
20260521015758 3.782662
20260521015759 3.802198
20260521015800 3.811966
20260521015801 3.819292
20260521015802 3.826618
20260521015803 3.831502
20260521015804 3.826618
20260521015805 3.819292
20260521015806 3.816850
20260521015807 3.809524
20260521015808 3.787546
20260521015809 3.768010
20260521015810 3.758242
20260521015811 3.755800
20260521015812 3.750916
20260521015813 3.743590
20260521015814 3.755800
20260521015815 3.768010
20260521015816 3.770452
20260521015817 3.775336
20260521015818 3.782662
20260521015819 3.794872
20260521015820 3.799756
20260521015821 3.802198
20260521015822 3.807082
20260521015823 3.814408
20260521015824 3.799756
20260521015825 3.789988
20260521015826 3.780220
20260521015827 3.777778
20260521015828 3.772894
20260521015829 3.768010
20260521015830 3.770452
20260521015831 3.770452
20260521015832 3.760684
20260521015833 3.753358
20260521015834 3.750916
20260521015835 3.755800
20260521015836 3.753358
20260521015837 3.746032
20260521015838 3.733822
20260521015839 3.736264
20260521015840 3.733822
20260521015841 3.731380
20260521015842 3.738706
20260521015843 3.750916
20260521015844 3.763126
20260521015845 3.763126
20260521015846 3.777778
20260521015847 3.799756
20260521015848 3.826618
20260521015849 3.838828
20260521015850 3.841270
20260521015851 3.841270
20260521015852 3.833944
20260521015853 3.816850
20260521015854 3.809524
20260521015855 3.804640
20260521015856 3.785104
20260521015857 3.765568
20260521015858 3.748474
20260521015859 3.733822
20260521015900 3.721612
20260521015901 3.721612
20260521015902 3.721612
20260521015903 3.731380
20260521015904 3.731380
20260521015905 3.736264
20260521015906 3.750916
20260521015907 3.770452
20260521015908 3.797314
20260521015909 3.824176
20260521015910 3.848596
20260521015911 3.858364
20260521015912 3.865690
20260521015913 3.863248
20260521015914 3.865690
20260521015915 3.870574
20260521015916 3.865690
20260521015917 3.846154
20260521015918 3.821734
20260521015919 3.797314
20260521015920 3.775336
20260521015921 3.760684
20260521015922 3.748474
20260521015923 3.743590
20260521015924 3.736264
20260521015925 3.738706
20260521015926 3.748474
20260521015927 3.760684
20260521015928 3.768010
20260521015929 3.775336
20260521015930 3.777778
20260521015931 3.782662
20260521015932 3.785104
20260521015933 3.782662
20260521015934 3.782662
20260521015935 3.772894
20260521015936 3.758242
20260521015937 3.746032
20260521015938 3.743590
20260521015939 3.738706
20260521015940 3.738706
20260521015941 3.736264
20260521015942 3.736264
20260521015943 3.741148
20260521015944 3.741148
20260521015945 3.741148
20260521015946 3.738706
20260521015947 3.736264
20260521015948 3.731380
20260521015949 3.731380
20260521015950 3.726496
20260521015951 3.728938
20260521015952 3.736264
20260521015953 3.746032
20260521015954 3.758242
20260521015955 3.770452
20260521015956 3.789988
20260521015957 3.804640
20260521015958 3.824176
20260521015959 3.838828
20260521020000 3.853480
20260521020001 3.858364
20260521020002 3.865690
20260521020003 3.877900
20260521020004 3.880342
20260521020005 3.875458
20260521020006 3.868132
20260521020007 3.860806
20260521020008 3.858364
20260521020009 3.860806
20260521020010 3.858364
20260521020011 3.863248
20260521020012 3.860806
20260521020013 3.843712
20260521020014 3.836386
20260521020015 3.829060
20260521020016 3.821734
20260521020017 3.809524
20260521020018 3.789988
20260521020019 3.772894
20260521020020 3.768010
20260521020021 3.760684
20260521020022 3.755800
20260521020023 3.753358
20260521020024 3.753358
20260521020025 3.755800
20260521020026 3.760684
20260521020027 3.763126
20260521020028 3.768010
20260521020029 3.768010
20260521020030 3.768010
20260521020031 3.782662
20260521020032 3.799756
20260521020033 3.821734
20260521020034 3.836386
20260521020035 3.843712
20260521020036 3.855922
20260521020037 3.868132
20260521020038 3.875458
20260521020039 3.882784
20260521020040 3.877900
20260521020041 3.868132
20260521020042 3.853480
20260521020043 3.841270
20260521020044 3.831502
20260521020045 3.819292
20260521020046 3.814408
20260521020047 3.819292
20260521020048 3.829060
20260521020049 3.831502
20260521020050 3.831502
20260521020051 3.824176
20260521020052 3.816850
20260521020053 3.807082
20260521020054 3.797314
20260521020055 3.799756
20260521020056 3.797314
20260521020057 3.785104
20260521020058 3.772894
20260521020059 3.765568
20260521020100 3.768010
20260521020101 3.772894
20260521020102 3.775336
20260521020103 3.777778
20260521020104 3.777778
20260521020105 3.775336
20260521020106 3.775336
20260521020107 3.772894
20260521020108 3.770452
20260521020109 3.770452
20260521020110 3.770452
20260521020111 3.770452
20260521020112 3.777778
20260521020113 3.789988
20260521020114 3.804640
20260521020115 3.821734
20260521020116 3.833944
20260521020117 3.848596
20260521020118 3.873016
20260521020119 3.890110
20260521020120 3.904762
20260521020121 3.914530
20260521020122 3.919414
20260521020123 3.919414
20260521020124 3.916972
20260521020125 3.904762
20260521020126 3.894994
20260521020127 3.882784
20260521020128 3.868132
20260521020129 3.863248
20260521020130 3.853480
20260521020131 3.851038
20260521020132 3.841270
20260521020133 3.841270
20260521020134 3.836386
20260521020135 3.846154
20260521020136 3.853480
20260521020137 3.851038
20260521020138 3.843712
20260521020139 3.829060
20260521020140 3.814408
20260521020141 3.799756
20260521020142 3.794872
20260521020143 3.780220
20260521020144 3.775336
20260521020145 3.770452
20260521020146 3.760684
20260521020147 3.763126
20260521020148 3.770452
20260521020149 3.792430
20260521020150 3.824176
20260521020151 3.838828
20260521020152 3.846154
20260521020153 3.860806
20260521020154 3.890110
20260521020155 3.931624
20260521020156 3.975580
20260521020157 4.002442
20260521020158 4.009768
20260521020159 4.007326
20260521020200 3.990232
20260521020201 3.982906
20260521020202 3.978022
20260521020203 3.975580
20260521020204 3.958486
20260521020205 3.926740
20260521020206 3.890110
20260521020207 3.870574
20260521020208 3.865690
20260521020209 3.873016
20260521020210 3.877900
20260521020211 3.877900
20260521020212 3.880342
20260521020213 3.877900
20260521020214 3.875458
20260521020215 3.865690
20260521020216 3.855922
20260521020217 3.851038
20260521020218 3.838828
20260521020219 3.819292
20260521020220 3.797314
20260521020221 3.797314
20260521020222 3.811966
20260521020223 3.821734
20260521020224 3.821734
20260521020225 3.824176
20260521020226 3.819292
20260521020227 3.807082
20260521020228 3.797314
20260521020229 3.792430
20260521020230 3.794872
20260521020231 3.780220
20260521020232 3.753358
20260521020233 3.733822
20260521020234 3.714286
20260521020235 3.704518
20260521020236 3.702076
20260521020237 3.702076
20260521020238 3.716728
20260521020239 3.726496
20260521020240 3.728938
20260521020241 3.736264
20260521020242 3.743590
20260521020243 3.746032
20260521020244 3.753358
20260521020245 3.758242
20260521020246 3.765568
20260521020247 3.770452
20260521020248 3.760684
20260521020249 3.753358
20260521020250 3.755800
20260521020251 3.755800
20260521020252 3.753358
20260521020253 3.753358
20260521020254 3.753358
20260521020255 3.753358
20260521020256 3.750916
20260521020257 3.748474
20260521020258 3.746032
20260521020259 3.755800
20260521020300 3.763126
20260521020301 3.772894
20260521020302 3.789988
20260521020303 3.797314
20260521020304 3.799756
20260521020305 3.794872
20260521020306 3.789988
20260521020307 3.789988
20260521020308 3.792430
20260521020309 3.782662
20260521020310 3.772894
20260521020311 3.753358
20260521020312 3.731380
20260521020313 3.721612
20260521020314 3.721612
20260521020315 3.724054
20260521020316 3.728938
20260521020317 3.728938
20260521020318 3.721612
20260521020319 3.714286
20260521020320 3.716728
20260521020321 3.728938
20260521020322 3.741148
20260521020323 3.753358
20260521020324 3.763126
20260521020325 3.765568
20260521020326 3.760684
20260521020327 3.760684
20260521020328 3.760684
20260521020329 3.768010
20260521020330 3.770452
20260521020331 3.768010
20260521020332 3.768010
20260521020333 3.758242
20260521020334 3.746032
20260521020335 3.733822
20260521020336 3.733822
20260521020337 3.733822
20260521020338 3.738706
20260521020339 3.733822
20260521020340 3.726496
20260521020341 3.724054
20260521020342 3.719170
20260521020343 3.711844
20260521020344 3.709402
20260521020345 3.716728
20260521020346 3.716728
20260521020347 3.724054
20260521020348 3.741148
20260521020349 3.765568
20260521020350 3.785104
20260521020351 3.787546
20260521020352 3.792430
20260521020353 3.794872
20260521020354 3.802198
20260521020355 3.809524
20260521020356 3.807082
20260521020357 3.799756
20260521020358 3.789988
20260521020359 3.768010
20260521020400 3.753358
20260521020401 3.748474
20260521020402 3.750916
20260521020403 3.753358
20260521020404 3.755800
20260521020405 3.785104
20260521020406 3.829060
20260521020407 3.848596
20260521020408 3.843712
20260521020409 3.846154
20260521020410 3.851038
20260521020411 3.853480
20260521020412 3.851038
20260521020413 3.846154
20260521020414 3.841270
20260521020415 3.809524
20260521020416 3.765568
20260521020417 3.748474
20260521020418 3.738706
20260521020419 3.733822
20260521020420 3.724054
20260521020421 3.719170
20260521020422 3.721612
20260521020423 3.719170
20260521020424 3.719170
20260521020425 3.716728
20260521020426 3.714286
20260521020427 3.711844
20260521020428 3.721612
20260521020429 3.728938
20260521020430 3.736264
20260521020431 3.743590
20260521020432 3.741148
20260521020433 3.746032
20260521020434 3.743590
20260521020435 3.750916
20260521020436 3.765568
20260521020437 3.777778
20260521020438 3.802198
20260521020439 3.826618
20260521020440 3.829060
20260521020441 3.826618
20260521020442 3.831502
20260521020443 3.831502
20260521020444 3.831502
20260521020445 3.824176
20260521020446 3.814408
20260521020447 3.804640
20260521020448 3.789988
20260521020449 3.772894
20260521020450 3.763126
20260521020451 3.758242
20260521020452 3.753358
20260521020453 3.758242
20260521020454 3.765568
20260521020455 3.775336
20260521020456 3.775336
20260521020457 3.768010
20260521020458 3.755800
20260521020459 3.748474
20260521020500 3.748474
20260521020501 3.755800
20260521020502 3.758242
20260521020503 3.755800
20260521020504 3.750916
20260521020505 3.746032
20260521020506 3.748474
20260521020507 3.758242
20260521020508 3.772894
20260521020509 3.794872
20260521020510 3.819292
20260521020511 3.838828
20260521020512 3.851038
20260521020513 3.858364
20260521020514 3.870574
20260521020515 3.877900
20260521020516 3.880342
20260521020517 3.875458
20260521020518 3.863248
20260521020519 3.841270
20260521020520 3.814408
20260521020521 3.782662
20260521020522 3.763126
20260521020523 3.755800
20260521020524 3.743590
20260521020525 3.736264
20260521020526 3.750916
20260521020527 3.775336
20260521020528 3.789988
20260521020529 3.789988
20260521020530 3.789988
20260521020531 3.794872
20260521020532 3.789988
20260521020533 3.789988
20260521020534 3.785104
20260521020535 3.782662
20260521020536 3.763126
20260521020537 3.733822
20260521020538 3.714286
20260521020539 3.709402
20260521020540 3.716728
20260521020541 3.726496
20260521020542 3.746032
20260521020543 3.755800
20260521020544 3.763126
20260521020545 3.770452
20260521020546 3.780220
20260521020547 3.792430
20260521020548 3.802198
20260521020549 3.809524
20260521020550 3.807082
20260521020551 3.794872
20260521020552 3.785104
20260521020553 3.785104
20260521020554 3.789988
20260521020555 3.792430
20260521020556 3.792430
20260521020557 3.797314
20260521020558 3.797314
20260521020559 3.804640
20260521020600 3.811966
20260521020601 3.816850
20260521020602 3.826618
20260521020603 3.833944
20260521020604 3.836386
20260521020605 3.829060
20260521020606 3.811966
20260521020607 3.802198
20260521020608 3.794872
20260521020609 3.785104
20260521020610 3.775336
20260521020611 3.768010
20260521020612 3.758242
20260521020613 3.741148
20260521020614 3.728938
20260521020615 3.724054
20260521020616 3.733822
20260521020617 3.738706
20260521020618 3.746032
20260521020619 3.750916
20260521020620 3.753358
20260521020621 3.755800
20260521020622 3.760684
20260521020623 3.775336
20260521020624 3.799756
20260521020625 3.826618
20260521020626 3.833944
20260521020627 3.829060
20260521020628 3.811966
20260521020629 3.814408
20260521020630 3.819292
20260521020631 3.824176
20260521020632 3.831502
20260521020633 3.826618
20260521020634 3.824176
20260521020635 3.816850
20260521020636 3.821734
20260521020637 3.836386
20260521020638 3.855922
20260521020639 3.865690
20260521020640 3.870574
20260521020641 3.868132
20260521020642 3.860806
20260521020643 3.865690
20260521020644 3.875458
20260521020645 3.890110
20260521020646 3.907204
20260521020647 3.921856
20260521020648 3.934066
20260521020649 3.936508
20260521020650 3.951160
20260521020651 3.968254
20260521020652 3.968254
20260521020653 3.953602
20260521020654 3.929182
20260521020655 3.897436
20260521020656 3.868132
20260521020657 3.841270
20260521020658 3.814408
20260521020659 3.794872
20260521020700 3.768010
20260521020701 3.750916
20260521020702 3.743590
20260521020703 3.743590
20260521020704 3.743590
20260521020705 3.755800
20260521020706 3.765568
20260521020707 3.760684
20260521020708 3.763126
20260521020709 3.763126
20260521020710 3.760684
20260521020711 3.755800
20260521020712 3.760684
20260521020713 3.760684
20260521020714 3.760684
20260521020715 3.753358
20260521020716 3.741148
20260521020717 3.738706
20260521020718 3.738706
20260521020719 3.738706
20260521020720 3.748474
20260521020721 3.758242
20260521020722 3.763126
20260521020723 3.765568
20260521020724 3.760684
20260521020725 3.758242
20260521020726 3.758242
20260521020727 3.765568
20260521020728 3.765568
20260521020729 3.765568
20260521020730 3.758242
20260521020731 3.755800
20260521020732 3.750916
20260521020733 3.743590
20260521020734 3.741148
20260521020735 3.736264
20260521020736 3.731380
20260521020737 3.728938
20260521020738 3.733822
20260521020739 3.743590
20260521020740 3.750916
20260521020741 3.755800
20260521020742 3.765568
20260521020743 3.785104
20260521020744 3.809524
20260521020745 3.838828
20260521020746 3.863248
20260521020747 3.882784
20260521020748 3.890110
20260521020749 3.899878
20260521020750 3.914530
20260521020751 3.921856
20260521020752 3.916972
20260521020753 3.909646
20260521020754 3.899878
20260521020755 3.894994
20260521020756 3.875458
20260521020757 3.853480
20260521020758 3.843712
20260521020759 3.826618
20260521020800 3.816850
20260521020801 3.807082
20260521020802 3.802198
20260521020803 3.797314
20260521020804 3.785104
20260521020805 3.763126
20260521020806 3.755800
20260521020807 3.758242
20260521020808 3.755800
20260521020809 3.755800
20260521020810 3.750916
20260521020811 3.748474
20260521020812 3.750916
20260521020813 3.755800
20260521020814 3.775336
20260521020815 3.792430
20260521020816 3.814408
20260521020817 3.831502
20260521020818 3.848596
20260521020819 3.860806
20260521020820 3.863248
20260521020821 3.863248
20260521020822 3.863248
20260521020823 3.865690
20260521020824 3.865690
20260521020825 3.868132
20260521020826 3.858364
20260521020827 3.853480
20260521020828 3.846154
20260521020829 3.838828
20260521020830 3.838828
20260521020831 3.841270
20260521020832 3.843712
20260521020833 3.841270
20260521020834 3.826618
20260521020835 3.811966
20260521020836 3.802198
20260521020837 3.794872
20260521020838 3.787546
20260521020839 3.789988
20260521020840 3.792430
20260521020841 3.802198
20260521020842 3.811966
20260521020843 3.824176
20260521020844 3.843712
20260521020845 3.863248
20260521020846 3.882784
20260521020847 3.890110
20260521020848 3.897436
20260521020849 3.904762
20260521020850 3.902320
20260521020851 3.894994
20260521020852 3.890110
20260521020853 3.885226
20260521020854 3.882784
20260521020855 3.892552
20260521020856 3.916972
20260521020857 3.941392
20260521020858 3.951160
20260521020859 3.956044
20260521020900 3.965812
20260521020901 3.973138
20260521020902 3.975580
20260521020903 3.963370
20260521020904 3.951160
20260521020905 3.934066
20260521020906 3.899878
20260521020907 3.870574
20260521020908 3.855922
20260521020909 3.843712
20260521020910 3.833944
20260521020911 3.826618
20260521020912 3.816850
20260521020913 3.821734
20260521020914 3.819292
20260521020915 3.814408
20260521020916 3.807082
20260521020917 3.802198
20260521020918 3.794872
20260521020919 3.787546
20260521020920 3.777778
20260521020921 3.768010
20260521020922 3.765568
20260521020923 3.755800
20260521020924 3.746032
20260521020925 3.736264
20260521020926 3.726496
20260521020927 3.726496
20260521020928 3.724054
20260521020929 3.724054
20260521020930 3.726496
20260521020931 3.726496
20260521020932 3.728938
20260521020933 3.726496
20260521020934 3.721612
20260521020935 3.726496
20260521020936 3.731380
20260521020937 3.738706
20260521020938 3.750916
20260521020939 3.765568
20260521020940 3.770452
20260521020941 3.780220
20260521020942 3.782662
20260521020943 3.787546
20260521020944 3.797314
20260521020945 3.802198
20260521020946 3.802198
20260521020947 3.804640
20260521020948 3.802198
20260521020949 3.807082
20260521020950 3.819292
20260521020951 3.816850
20260521020952 3.814408
20260521020953 3.821734
20260521020954 3.829060
20260521020955 3.836386
20260521020956 3.843712
20260521020957 3.841270
20260521020958 3.841270
20260521020959 3.851038
20260521021000 3.853480
20260521021001 3.853480
20260521021002 3.863248
20260521021003 3.860806
20260521021004 3.855922
20260521021005 3.851038
20260521021006 3.858364
20260521021007 3.863248
20260521021008 3.858364
20260521021009 3.838828
20260521021010 3.824176
20260521021011 3.816850
20260521021012 3.809524
20260521021013 3.799756
20260521021014 3.789988
20260521021015 3.780220
20260521021016 3.760684
20260521021017 3.746032
20260521021018 3.733822
20260521021019 3.726496
20260521021020 3.724054
20260521021021 3.724054
20260521021022 3.721612
20260521021023 3.724054
20260521021024 3.741148
20260521021025 3.758242
20260521021026 3.777778
20260521021027 3.799756
20260521021028 3.816850
20260521021029 3.833944
20260521021030 3.838828
20260521021031 3.838828
20260521021032 3.836386
20260521021033 3.838828
20260521021034 3.826618
20260521021035 3.802198
20260521021036 3.780220
20260521021037 3.758242
20260521021038 3.746032
20260521021039 3.736264
20260521021040 3.733822
20260521021041 3.733822
20260521021042 3.731380
20260521021043 3.721612
20260521021044 3.719170
20260521021045 3.716728
20260521021046 3.724054
20260521021047 3.724054
20260521021048 3.721612
20260521021049 3.714286
20260521021050 3.709402
20260521021051 3.716728
20260521021052 3.721612
20260521021053 3.724054
20260521021054 3.721612
20260521021055 3.726496
20260521021056 3.731380
20260521021057 3.748474
20260521021058 3.763126
20260521021059 3.772894
20260521021100 3.777778
20260521021101 3.775336
20260521021102 3.772894
20260521021103 3.775336
20260521021104 3.777778
20260521021105 3.782662
20260521021106 3.780220
20260521021107 3.772894
20260521021108 3.768010
20260521021109 3.763126
20260521021110 3.760684
20260521021111 3.760684
20260521021112 3.760684
20260521021113 3.760684
20260521021114 3.760684
20260521021115 3.758242
20260521021116 3.750916
20260521021117 3.738706
20260521021118 3.728938
20260521021119 3.731380
20260521021120 3.731380
20260521021121 3.733822
20260521021122 3.733822
20260521021123 3.731380
20260521021124 3.728938
20260521021125 3.728938
20260521021126 3.731380
20260521021127 3.731380
20260521021128 3.726496
20260521021129 3.721612
20260521021130 3.731380
20260521021131 3.738706
20260521021132 3.748474
20260521021133 3.763126
20260521021134 3.780220
20260521021135 3.794872
20260521021136 3.799756
20260521021137 3.814408
20260521021138 3.833944
20260521021139 3.843712
20260521021140 3.838828
20260521021141 3.841270
20260521021142 3.848596
20260521021143 3.851038
20260521021144 3.848596
20260521021145 3.843712
20260521021146 3.846154
20260521021147 3.841270
20260521021148 3.824176
20260521021149 3.816850
20260521021150 3.811966
20260521021151 3.807082
20260521021152 3.802198
20260521021153 3.792430
20260521021154 3.787546
20260521021155 3.780220
20260521021156 3.770452
20260521021157 3.760684
20260521021158 3.755800
20260521021159 3.750916
20260521021200 3.746032
20260521021201 3.736264
20260521021202 3.724054
20260521021203 3.714286
20260521021204 3.704518
20260521021205 3.702076
20260521021206 3.702076
20260521021207 3.711844
20260521021208 3.716728
20260521021209 3.719170
20260521021210 3.721612
20260521021211 3.731380
20260521021212 3.741148
20260521021213 3.743590
20260521021214 3.746032
20260521021215 3.760684
20260521021216 3.768010
20260521021217 3.765568
20260521021218 3.765568
20260521021219 3.772894
20260521021220 3.782662
20260521021221 3.787546
20260521021222 3.792430
20260521021223 3.807082
20260521021224 3.816850
20260521021225 3.811966
20260521021226 3.809524
20260521021227 3.811966
20260521021228 3.821734
20260521021229 3.831502
20260521021230 3.846154
20260521021231 3.858364
20260521021232 3.858364
20260521021233 3.851038
20260521021234 3.848596
20260521021235 3.853480
20260521021236 3.863248
20260521021237 3.870574
20260521021238 3.870574
20260521021239 3.860806
20260521021240 3.851038
20260521021241 3.829060
20260521021242 3.816850
20260521021243 3.816850
20260521021244 3.809524
20260521021245 3.799756
20260521021246 3.797314
20260521021247 3.792430
20260521021248 3.785104
20260521021249 3.785104
20260521021250 3.780220
20260521021251 3.777778
20260521021252 3.780220
20260521021253 3.772894
20260521021254 3.777778
20260521021255 3.780220
20260521021256 3.770452
20260521021257 3.763126
20260521021258 3.755800
20260521021259 3.748474
20260521021300 3.743590
20260521021301 3.746032
20260521021302 3.743590
20260521021303 3.743590
20260521021304 3.738706
20260521021305 3.736264
20260521021306 3.736264
20260521021307 3.731380
20260521021308 3.733822
20260521021309 3.731380
20260521021310 3.726496
20260521021311 3.726496
20260521021312 3.726496
20260521021313 3.731380
20260521021314 3.746032
20260521021315 3.768010
20260521021316 3.792430
20260521021317 3.814408
20260521021318 3.829060
20260521021319 3.846154
20260521021320 3.855922
20260521021321 3.865690
20260521021322 3.873016
20260521021323 3.865690
20260521021324 3.858364
20260521021325 3.833944
20260521021326 3.811966
20260521021327 3.792430
20260521021328 3.777778
20260521021329 3.765568
20260521021330 3.758242
20260521021331 3.750916
20260521021332 3.746032
20260521021333 3.743590
20260521021334 3.738706
20260521021335 3.738706
20260521021336 3.741148
20260521021337 3.743590
20260521021338 3.748474
20260521021339 3.753358
20260521021340 3.750916
20260521021341 3.750916
20260521021342 3.750916
20260521021343 3.753358
20260521021344 3.755800
20260521021345 3.760684
20260521021346 3.765568
20260521021347 3.758242
20260521021348 3.758242
20260521021349 3.755800
20260521021350 3.763126
20260521021351 3.777778
20260521021352 3.787546
20260521021353 3.792430
20260521021354 3.792430
20260521021355 3.792430
20260521021356 3.794872
20260521021357 3.802198
20260521021358 3.799756
20260521021359 3.794872
20260521021400 3.794872
20260521021401 3.802198
20260521021402 3.816850
20260521021403 3.831502
20260521021404 3.843712
20260521021405 3.846154
20260521021406 3.841270
20260521021407 3.841270
20260521021408 3.846154
20260521021409 3.848596
20260521021410 3.846154
20260521021411 3.824176
20260521021412 3.804640
20260521021413 3.789988
20260521021414 3.780220
20260521021415 3.782662
20260521021416 3.785104
20260521021417 3.794872
20260521021418 3.799756
20260521021419 3.802198
20260521021420 3.799756
20260521021421 3.799756
20260521021422 3.794872
20260521021423 3.789988
20260521021424 3.782662
20260521021425 3.772894
20260521021426 3.768010
20260521021427 3.755800
20260521021428 3.758242
20260521021429 3.753358
20260521021430 3.746032
20260521021431 3.753358
20260521021432 3.765568
20260521021433 3.792430
20260521021434 3.826618
20260521021435 3.843712
20260521021436 3.851038
20260521021437 3.848596
20260521021438 3.843712
20260521021439 3.865690
20260521021440 3.885226
20260521021441 3.882784
20260521021442 3.870574
20260521021443 3.841270
20260521021444 3.804640
20260521021445 3.787546
20260521021446 3.785104
20260521021447 3.785104
20260521021448 3.780220
20260521021449 3.758242
20260521021450 3.741148
20260521021451 3.728938
20260521021452 3.724054
20260521021453 3.721612
20260521021454 3.724054
20260521021455 3.724054
20260521021456 3.716728
20260521021457 3.719170
20260521021458 3.736264
20260521021459 3.760684
20260521021500 3.777778
20260521021501 3.792430
20260521021502 3.794872
20260521021503 3.797314
20260521021504 3.799756
20260521021505 3.807082
20260521021506 3.814408
20260521021507 3.809524
20260521021508 3.794872
20260521021509 3.772894
20260521021510 3.753358
20260521021511 3.746032
20260521021512 3.746032
20260521021513 3.743590
20260521021514 3.743590
20260521021515 3.748474
20260521021516 3.750916
20260521021517 3.750916
20260521021518 3.753358
20260521021519 3.760684
20260521021520 3.780220
20260521021521 3.785104
20260521021522 3.787546
20260521021523 3.792430
20260521021524 3.794872
20260521021525 3.789988
20260521021526 3.787546
20260521021527 3.797314
20260521021528 3.804640
20260521021529 3.794872
20260521021530 3.787546
20260521021531 3.787546
20260521021532 3.787546
20260521021533 3.787546
20260521021534 3.785104
20260521021535 3.780220
20260521021536 3.777778
20260521021537 3.775336
20260521021538 3.775336
20260521021539 3.775336
20260521021540 3.770452
20260521021541 3.772894
20260521021542 3.782662
20260521021543 3.789988
20260521021544 3.802198
20260521021545 3.804640
20260521021546 3.807082
20260521021547 3.804640
20260521021548 3.802198
20260521021549 3.802198
20260521021550 3.802198
20260521021551 3.792430
20260521021552 3.782662
20260521021553 3.775336
20260521021554 3.775336
20260521021555 3.782662
20260521021556 3.785104
20260521021557 3.785104
20260521021558 3.782662
20260521021559 3.780220
20260521021600 3.777778
20260521021601 3.780220
20260521021602 3.780220
20260521021603 3.780220
20260521021604 3.772894
20260521021605 3.763126
20260521021606 3.763126
20260521021607 3.775336
20260521021608 3.785104
20260521021609 3.802198
20260521021610 3.819292
20260521021611 3.841270
20260521021612 3.860806
20260521021613 3.887668
20260521021614 3.909646
20260521021615 3.938950
20260521021616 3.973138
20260521021617 3.992674
20260521021618 4.002442
20260521021619 3.992674
20260521021620 3.980464
20260521021621 3.965812
20260521021622 3.956044
20260521021623 3.941392
20260521021624 3.924298
20260521021625 3.894994
20260521021626 3.851038
20260521021627 3.814408
20260521021628 3.794872
20260521021629 3.782662
20260521021630 3.772894
20260521021631 3.765568
20260521021632 3.755800
20260521021633 3.746032
20260521021634 3.736264
20260521021635 3.726496
20260521021636 3.719170
20260521021637 3.721612
20260521021638 3.716728
20260521021639 3.721612
20260521021640 3.726496
20260521021641 3.721612
20260521021642 3.719170
20260521021643 3.714286
20260521021644 3.719170
20260521021645 3.724054
20260521021646 3.728938
20260521021647 3.728938
20260521021648 3.728938
20260521021649 3.733822
20260521021650 3.736264
20260521021651 3.750916
20260521021652 3.768010
20260521021653 3.772894
20260521021654 3.770452
20260521021655 3.770452
20260521021656 3.775336
20260521021657 3.787546
20260521021658 3.797314
20260521021659 3.816850
20260521021700 3.841270
20260521021701 3.841270
20260521021702 3.833944
20260521021703 3.836386
20260521021704 3.848596
20260521021705 3.853480
20260521021706 3.853480
20260521021707 3.843712
20260521021708 3.836386
20260521021709 3.816850
20260521021710 3.792430
20260521021711 3.780220
20260521021712 3.772894
20260521021713 3.768010
20260521021714 3.768010
20260521021715 3.782662
20260521021716 3.802198
20260521021717 3.814408
20260521021718 3.819292
20260521021719 3.821734
20260521021720 3.814408
20260521021721 3.814408
20260521021722 3.821734
20260521021723 3.829060
20260521021724 3.824176
20260521021725 3.819292
20260521021726 3.804640
20260521021727 3.799756
20260521021728 3.804640
20260521021729 3.809524
20260521021730 3.814408
20260521021731 3.811966
20260521021732 3.809524
20260521021733 3.802198
20260521021734 3.792430
20260521021735 3.782662
20260521021736 3.780220
20260521021737 3.780220
20260521021738 3.785104
20260521021739 3.789988
20260521021740 3.802198
20260521021741 3.807082
20260521021742 3.802198
20260521021743 3.807082
20260521021744 3.804640
20260521021745 3.802198
20260521021746 3.794872
20260521021747 3.782662
20260521021748 3.765568
20260521021749 3.748474
20260521021750 3.736264
20260521021751 3.733822
20260521021752 3.741148
20260521021753 3.748474
20260521021754 3.758242
20260521021755 3.760684
20260521021756 3.765568
20260521021757 3.765568
20260521021758 3.765568
20260521021759 3.763126
20260521021800 3.760684
20260521021801 3.763126
20260521021802 3.763126
20260521021803 3.755800
20260521021804 3.748474
20260521021805 3.753358
20260521021806 3.753358
20260521021807 3.758242
20260521021808 3.765568
20260521021809 3.782662
20260521021810 3.799756
20260521021811 3.807082
20260521021812 3.809524
20260521021813 3.816850
20260521021814 3.831502
20260521021815 3.848596
20260521021816 3.865690
20260521021817 3.880342
20260521021818 3.885226
20260521021819 3.875458
20260521021820 3.870574
20260521021821 3.875458
20260521021822 3.875458
20260521021823 3.875458
20260521021824 3.868132
20260521021825 3.858364
20260521021826 3.851038
20260521021827 3.843712
20260521021828 3.841270
20260521021829 3.841270
20260521021830 3.836386
20260521021831 3.829060
20260521021832 3.829060
20260521021833 3.819292
20260521021834 3.809524
20260521021835 3.799756
20260521021836 3.794872
20260521021837 3.792430
20260521021838 3.797314
20260521021839 3.802198
20260521021840 3.797314
20260521021841 3.792430
20260521021842 3.780220
20260521021843 3.780220
20260521021844 3.780220
20260521021845 3.775336
20260521021846 3.765568
20260521021847 3.755800
20260521021848 3.746032
20260521021849 3.743590
20260521021850 3.753358
20260521021851 3.748474
20260521021852 3.748474
20260521021853 3.755800
20260521021854 3.758242
20260521021855 3.760684
20260521021856 3.768010
20260521021857 3.772894
20260521021858 3.770452
20260521021859 3.763126
20260521021900 3.753358
20260521021901 3.750916
20260521021902 3.746032
20260521021903 3.738706
20260521021904 3.738706
20260521021905 3.736264
20260521021906 3.736264
20260521021907 3.733822
20260521021908 3.736264
20260521021909 3.736264
20260521021910 3.733822
20260521021911 3.736264
20260521021912 3.741148
20260521021913 3.746032
20260521021914 3.746032
20260521021915 3.743590
20260521021916 3.741148
20260521021917 3.743590
20260521021918 3.741148
20260521021919 3.746032
20260521021920 3.753358
20260521021921 3.758242
20260521021922 3.768010
20260521021923 3.777778
20260521021924 3.785104
20260521021925 3.799756
20260521021926 3.811966
20260521021927 3.821734
20260521021928 3.836386
20260521021929 3.860806
20260521021930 3.909646
20260521021931 3.946276
20260521021932 3.958486
20260521021933 3.956044
20260521021934 3.963370
20260521021935 3.960928
20260521021936 3.956044
20260521021937 3.946276
20260521021938 3.936508
20260521021939 3.912088
20260521021940 3.858364
20260521021941 3.816850
20260521021942 3.799756
20260521021943 3.794872
20260521021944 3.782662
20260521021945 3.775336
20260521021946 3.770452
20260521021947 3.768010
20260521021948 3.763126
20260521021949 3.758242
20260521021950 3.760684
20260521021951 3.760684
20260521021952 3.760684
20260521021953 3.758242
20260521021954 3.753358
20260521021955 3.746032
20260521021956 3.743590
20260521021957 3.738706
20260521021958 3.743590
20260521021959 3.750916
20260521022000 3.753358
20260521022001 3.753358
20260521022002 3.753358
20260521022003 3.755800
20260521022004 3.755800
20260521022005 3.760684
20260521022006 3.765568
20260521022007 3.772894
20260521022008 3.777778
20260521022009 3.787546
20260521022010 3.797314
20260521022011 3.799756
20260521022012 3.797314
20260521022013 3.797314
20260521022014 3.799756
20260521022015 3.802198
20260521022016 3.807082
20260521022017 3.811966
20260521022018 3.804640
20260521022019 3.789988
20260521022020 3.780220
20260521022021 3.780220
20260521022022 3.785104
20260521022023 3.789988
20260521022024 3.789988
20260521022025 3.785104
20260521022026 3.772894
20260521022027 3.768010
20260521022028 3.765568
20260521022029 3.780220
20260521022030 3.794872
20260521022031 3.809524
20260521022032 3.819292
20260521022033 3.821734
20260521022034 3.824176
20260521022035 3.826618
20260521022036 3.829060
20260521022037 3.833944
20260521022038 3.838828
20260521022039 3.824176
20260521022040 3.809524
20260521022041 3.794872
20260521022042 3.787546
20260521022043 3.785104
20260521022044 3.785104
20260521022045 3.787546
20260521022046 3.789988
20260521022047 3.794872
20260521022048 3.807082
20260521022049 3.824176
20260521022050 3.831502
20260521022051 3.831502
20260521022052 3.843712
20260521022053 3.853480
20260521022054 3.858364
20260521022055 3.860806
20260521022056 3.860806
20260521022057 3.858364
20260521022058 3.848596
20260521022059 3.836386
20260521022100 3.831502
20260521022101 3.829060
20260521022102 3.816850
20260521022103 3.816850
20260521022104 3.821734
20260521022105 3.826618
20260521022106 3.826618
20260521022107 3.829060
20260521022108 3.826618
20260521022109 3.824176
20260521022110 3.821734
20260521022111 3.829060
20260521022112 3.841270
20260521022113 3.846154
20260521022114 3.846154
20260521022115 3.838828
20260521022116 3.853480
20260521022117 3.880342
20260521022118 3.902320
20260521022119 3.912088
20260521022120 3.909646
20260521022121 3.899878
20260521022122 3.887668
20260521022123 3.882784
20260521022124 3.885226
20260521022125 3.892552
20260521022126 3.885226
20260521022127 3.863248
20260521022128 3.841270
20260521022129 3.831502
20260521022130 3.833944
20260521022131 3.838828
20260521022132 3.838828
20260521022133 3.836386
20260521022134 3.824176
20260521022135 3.816850
20260521022136 3.809524
20260521022137 3.804640
20260521022138 3.804640
20260521022139 3.811966
20260521022140 3.809524
20260521022141 3.807082
20260521022142 3.811966
20260521022143 3.811966
20260521022144 3.816850
20260521022145 3.819292
20260521022146 3.829060
20260521022147 3.836386
20260521022148 3.838828
20260521022149 3.843712
20260521022150 3.860806
20260521022151 3.877900
20260521022152 3.887668
20260521022153 3.902320
20260521022154 3.907204
20260521022155 3.909646
20260521022156 3.907204
20260521022157 3.902320
20260521022158 3.894994
20260521022159 3.885226
20260521022200 3.870574
20260521022201 3.858364
20260521022202 3.846154
20260521022203 3.831502
20260521022204 3.831502
20260521022205 3.833944
20260521022206 3.833944
20260521022207 3.838828
20260521022208 3.838828
20260521022209 3.841270
20260521022210 3.843712
20260521022211 3.841270
20260521022212 3.838828
20260521022213 3.836386
20260521022214 3.824176
20260521022215 3.816850
20260521022216 3.804640
20260521022217 3.794872
20260521022218 3.797314
20260521022219 3.794872
20260521022220 3.787546
20260521022221 3.787546
20260521022222 3.785104
20260521022223 3.782662
20260521022224 3.785104
20260521022225 3.785104
20260521022226 3.789988
20260521022227 3.804640
20260521022228 3.814408
20260521022229 3.824176
20260521022230 3.826618
20260521022231 3.841270
20260521022232 3.858364
20260521022233 3.868132
20260521022234 3.870574
20260521022235 3.868132
20260521022236 3.863248
20260521022237 3.853480
20260521022238 3.838828
20260521022239 3.826618
20260521022240 3.821734
20260521022241 3.807082
20260521022242 3.789988
20260521022243 3.775336
20260521022244 3.768010
20260521022245 3.763126
20260521022246 3.760684
20260521022247 3.760684
20260521022248 3.760684
20260521022249 3.768010
20260521022250 3.785104
20260521022251 3.802198
20260521022252 3.829060
20260521022253 3.863248
20260521022254 3.899878
20260521022255 3.936508
20260521022256 3.956044
20260521022257 3.958486
20260521022258 3.956044
20260521022259 3.948718
20260521022300 3.934066
20260521022301 3.916972
20260521022302 3.885226
20260521022303 3.851038
20260521022304 3.814408
20260521022305 3.777778
20260521022306 3.758242
20260521022307 3.755800
20260521022308 3.760684
20260521022309 3.765568
20260521022310 3.768010
20260521022311 3.772894
20260521022312 3.777778
20260521022313 3.785104
20260521022314 3.789988
20260521022315 3.794872
20260521022316 3.792430
20260521022317 3.792430
20260521022318 3.789988
20260521022319 3.785104
20260521022320 3.780220
20260521022321 3.768010
20260521022322 3.758242
20260521022323 3.750916
20260521022324 3.746032
20260521022325 3.743590
20260521022326 3.743590
20260521022327 3.748474
20260521022328 3.758242
20260521022329 3.760684
20260521022330 3.765568
20260521022331 3.775336
20260521022332 3.782662
20260521022333 3.794872
20260521022334 3.809524
20260521022335 3.841270
20260521022336 3.873016
20260521022337 3.890110
20260521022338 3.887668
20260521022339 3.885226
20260521022340 3.882784
20260521022341 3.882784
20260521022342 3.882784
20260521022343 3.880342
20260521022344 3.875458
20260521022345 3.860806
20260521022346 3.843712
20260521022347 3.826618
20260521022348 3.824176
20260521022349 3.824176
20260521022350 3.826618
20260521022351 3.831502
20260521022352 3.831502
20260521022353 3.829060
20260521022354 3.816850
20260521022355 3.802198
20260521022356 3.789988
20260521022357 3.794872
20260521022358 3.809524
20260521022359 3.829060
20260521022400 3.836386
20260521022401 3.838828
20260521022402 3.851038
20260521022403 3.860806
20260521022404 3.870574
20260521022405 3.870574
20260521022406 3.868132
20260521022407 3.855922
20260521022408 3.833944
20260521022409 3.811966
20260521022410 3.797314
20260521022411 3.782662
20260521022412 3.765568
20260521022413 3.750916
20260521022414 3.748474
20260521022415 3.750916
20260521022416 3.760684
20260521022417 3.760684
20260521022418 3.763126
20260521022419 3.760684
20260521022420 3.768010
20260521022421 3.780220
20260521022422 3.785104
20260521022423 3.785104
20260521022424 3.775336
20260521022425 3.775336
20260521022426 3.777778
20260521022427 3.794872
20260521022428 3.814408
20260521022429 3.829060
20260521022430 3.831502
20260521022431 3.829060
20260521022432 3.824176
20260521022433 3.831502
20260521022434 3.843712
20260521022435 3.843712
20260521022436 3.831502
20260521022437 3.814408
20260521022438 3.797314
20260521022439 3.785104
20260521022440 3.772894
20260521022441 3.763126
20260521022442 3.760684
20260521022443 3.753358
20260521022444 3.741148
20260521022445 3.741148
20260521022446 3.748474
20260521022447 3.748474
20260521022448 3.746032
20260521022449 3.748474
20260521022450 3.763126
20260521022451 3.780220
20260521022452 3.789988
20260521022453 3.792430
20260521022454 3.799756
20260521022455 3.799756
20260521022456 3.792430
20260521022457 3.792430
20260521022458 3.794872
20260521022459 3.789988
20260521022500 3.775336
20260521022501 3.755800
20260521022502 3.743590
20260521022503 3.738706
20260521022504 3.728938
20260521022505 3.721612
20260521022506 3.716728
20260521022507 3.714286
20260521022508 3.714286
20260521022509 3.719170
20260521022510 3.731380
20260521022511 3.741148
20260521022512 3.750916
20260521022513 3.753358
20260521022514 3.763126
20260521022515 3.768010
20260521022516 3.777778
20260521022517 3.780220
20260521022518 3.780220
20260521022519 3.780220
20260521022520 3.777778
20260521022521 3.772894
20260521022522 3.772894
20260521022523 3.777778
20260521022524 3.780220
20260521022525 3.780220
20260521022526 3.775336
20260521022527 3.775336
20260521022528 3.775336
20260521022529 3.777778
20260521022530 3.780220
20260521022531 3.777778
20260521022532 3.777778
20260521022533 3.772894
20260521022534 3.765568
20260521022535 3.760684
20260521022536 3.755800
20260521022537 3.758242
20260521022538 3.755800
20260521022539 3.755800
20260521022540 3.750916
20260521022541 3.750916
20260521022542 3.753358
20260521022543 3.763126
20260521022544 3.782662
20260521022545 3.811966
20260521022546 3.838828
20260521022547 3.853480
20260521022548 3.855922
20260521022549 3.851038
20260521022550 3.851038
20260521022551 3.848596
20260521022552 3.838828
20260521022553 3.824176
20260521022554 3.802198
20260521022555 3.775336
20260521022556 3.753358
20260521022557 3.741148
20260521022558 3.741148
20260521022559 3.741148
20260521022600 3.746032
20260521022601 3.746032
20260521022602 3.750916
20260521022603 3.760684
20260521022604 3.770452
20260521022605 3.777778
20260521022606 3.777778
20260521022607 3.772894
20260521022608 3.768010
20260521022609 3.763126
20260521022610 3.753358
20260521022611 3.755800
20260521022612 3.758242
20260521022613 3.760684
20260521022614 3.760684
20260521022615 3.760684
20260521022616 3.760684
20260521022617 3.758242
20260521022618 3.760684
20260521022619 3.763126
20260521022620 3.763126
20260521022621 3.760684
20260521022622 3.763126
20260521022623 3.753358
20260521022624 3.746032
20260521022625 3.743590
20260521022626 3.748474
20260521022627 3.760684
20260521022628 3.770452
20260521022629 3.777778
20260521022630 3.787546
20260521022631 3.794872
20260521022632 3.802198
20260521022633 3.807082
20260521022634 3.811966
20260521022635 3.809524
20260521022636 3.804640
20260521022637 3.792430
20260521022638 3.787546
20260521022639 3.782662
20260521022640 3.780220
20260521022641 3.782662
20260521022642 3.777778
20260521022643 3.770452
20260521022644 3.765568
20260521022645 3.768010
20260521022646 3.765568
20260521022647 3.768010
20260521022648 3.772894
20260521022649 3.782662
20260521022650 3.799756
20260521022651 3.811966
20260521022652 3.816850
20260521022653 3.824176
20260521022654 3.826618
20260521022655 3.824176
20260521022656 3.826618
20260521022657 3.833944
20260521022658 3.838828
20260521022659 3.833944
20260521022700 3.819292
20260521022701 3.802198
20260521022702 3.794872
20260521022703 3.789988
20260521022704 3.785104
20260521022705 3.785104
20260521022706 3.780220
20260521022707 3.768010
20260521022708 3.755800
20260521022709 3.748474
20260521022710 3.746032
20260521022711 3.736264
20260521022712 3.731380
20260521022713 3.733822
20260521022714 3.741148
20260521022715 3.746032
20260521022716 3.755800
20260521022717 3.782662
20260521022718 3.811966
20260521022719 3.836386
20260521022720 3.846154
20260521022721 3.868132
20260521022722 3.880342
20260521022723 3.887668
20260521022724 3.892552
20260521022725 3.897436
20260521022726 3.897436
20260521022727 3.882784
20260521022728 3.860806
20260521022729 3.843712
20260521022730 3.838828
20260521022731 3.841270
20260521022732 3.841270
20260521022733 3.843712
20260521022734 3.846154
20260521022735 3.853480
20260521022736 3.858364
20260521022737 3.868132
20260521022738 3.875458
20260521022739 3.880342
20260521022740 3.885226
20260521022741 3.882784
20260521022742 3.877900
20260521022743 3.875458
20260521022744 3.868132
20260521022745 3.853480
20260521022746 3.838828
20260521022747 3.824176
20260521022748 3.816850
20260521022749 3.814408
20260521022750 3.804640
20260521022751 3.797314
20260521022752 3.802198
20260521022753 3.811966
20260521022754 3.826618
20260521022755 3.846154
20260521022756 3.865690
20260521022757 3.882784
20260521022758 3.892552
20260521022759 3.894994
20260521022800 3.899878
20260521022801 3.899878
20260521022802 3.890110
20260521022803 3.873016
20260521022804 3.853480
20260521022805 3.833944
20260521022806 3.814408
20260521022807 3.792430
20260521022808 3.777778
20260521022809 3.770452
20260521022810 3.763126
20260521022811 3.760684
20260521022812 3.760684
20260521022813 3.760684
20260521022814 3.760684
20260521022815 3.763126
20260521022816 3.772894
20260521022817 3.780220
20260521022818 3.787546
20260521022819 3.782662
20260521022820 3.785104
20260521022821 3.782662
20260521022822 3.780220
20260521022823 3.775336
20260521022824 3.768010
20260521022825 3.765568
20260521022826 3.763126
20260521022827 3.758242
20260521022828 3.758242
20260521022829 3.755800
20260521022830 3.750916
20260521022831 3.758242
20260521022832 3.765568
20260521022833 3.772894
20260521022834 3.789988
20260521022835 3.802198
20260521022836 3.814408
20260521022837 3.824176
20260521022838 3.836386
20260521022839 3.858364
20260521022840 3.877900
20260521022841 3.877900
20260521022842 3.870574
20260521022843 3.865690
20260521022844 3.853480
20260521022845 3.836386
20260521022846 3.814408
20260521022847 3.802198
20260521022848 3.787546
20260521022849 3.775336
20260521022850 3.763126
20260521022851 3.760684
20260521022852 3.765568
20260521022853 3.768010
20260521022854 3.772894
20260521022855 3.775336
20260521022856 3.782662
20260521022857 3.785104
20260521022858 3.789988
20260521022859 3.789988
20260521022900 3.787546
20260521022901 3.782662
20260521022902 3.775336
20260521022903 3.768010
20260521022904 3.763126
20260521022905 3.760684
20260521022906 3.763126
20260521022907 3.753358
20260521022908 3.743590
20260521022909 3.733822
20260521022910 3.728938
20260521022911 3.736264
20260521022912 3.748474
20260521022913 3.758242
20260521022914 3.765568
20260521022915 3.765568
20260521022916 3.768010
20260521022917 3.772894
20260521022918 3.775336
20260521022919 3.775336
20260521022920 3.777778
20260521022921 3.775336
20260521022922 3.765568
20260521022923 3.755800
20260521022924 3.753358
20260521022925 3.753358
20260521022926 3.748474
20260521022927 3.748474
20260521022928 3.746032
20260521022929 3.746032
20260521022930 3.748474
20260521022931 3.748474
20260521022932 3.750916
20260521022933 3.755800
20260521022934 3.768010
20260521022935 3.785104
20260521022936 3.802198
20260521022937 3.816850
20260521022938 3.824176
20260521022939 3.831502
20260521022940 3.836386
20260521022941 3.853480
20260521022942 3.870574
20260521022943 3.880342
20260521022944 3.877900
20260521022945 3.870574
20260521022946 3.865690
20260521022947 3.858364
20260521022948 3.855922
20260521022949 3.851038
20260521022950 3.843712
20260521022951 3.824176
20260521022952 3.807082
20260521022953 3.792430
20260521022954 3.782662
20260521022955 3.772894
20260521022956 3.763126
20260521022957 3.753358
20260521022958 3.753358
20260521022959 3.750916
20260521023000 3.748474
20260521023001 3.746032
20260521023002 3.743590
20260521023003 3.743590
20260521023004 3.750916
20260521023005 3.760684
20260521023006 3.777778
20260521023007 3.792430
20260521023008 3.797314
20260521023009 3.802198
20260521023010 3.809524
20260521023011 3.816850
20260521023012 3.819292
20260521023013 3.819292
20260521023014 3.816850
20260521023015 3.819292
20260521023016 3.824176
20260521023017 3.836386
20260521023018 3.848596
20260521023019 3.858364
20260521023020 3.868132
20260521023021 3.870574
20260521023022 3.875458
20260521023023 3.880342
20260521023024 3.882784
20260521023025 3.880342
20260521023026 3.873016
20260521023027 3.855922
20260521023028 3.838828
20260521023029 3.826618
20260521023030 3.821734
20260521023031 3.821734
20260521023032 3.824176
20260521023033 3.838828
20260521023034 3.860806
20260521023035 3.880342
20260521023036 3.887668
20260521023037 3.892552
20260521023038 3.899878
20260521023039 3.912088
20260521023040 3.919414
20260521023041 3.931624
20260521023042 3.934066
20260521023043 3.926740
20260521023044 3.904762
20260521023045 3.880342
20260521023046 3.868132
20260521023047 3.860806
20260521023048 3.853480
20260521023049 3.843712
20260521023050 3.824176
20260521023051 3.807082
20260521023052 3.797314
20260521023053 3.787546
20260521023054 3.780220
20260521023055 3.777778
20260521023056 3.775336
20260521023057 3.785104
20260521023058 3.799756
20260521023059 3.809524
20260521023100 3.826618
20260521023101 3.843712
20260521023102 3.853480
20260521023103 3.860806
20260521023104 3.870574
20260521023105 3.873016
20260521023106 3.868132
20260521023107 3.853480
20260521023108 3.838828
20260521023109 3.826618
20260521023110 3.814408
20260521023111 3.814408
20260521023112 3.824176
20260521023113 3.831502
20260521023114 3.829060
20260521023115 3.826618
20260521023116 3.829060
20260521023117 3.836386
20260521023118 3.836386
20260521023119 3.841270
20260521023120 3.838828
20260521023121 3.829060
20260521023122 3.814408
20260521023123 3.804640
20260521023124 3.809524
20260521023125 3.814408
20260521023126 3.814408
20260521023127 3.807082
20260521023128 3.804640
20260521023129 3.799756
20260521023130 3.792430
20260521023131 3.787546
20260521023132 3.789988
20260521023133 3.797314
20260521023134 3.807082
20260521023135 3.814408
20260521023136 3.816850
20260521023137 3.816850
20260521023138 3.819292
20260521023139 3.816850
20260521023140 3.824176
20260521023141 3.829060
20260521023142 3.824176
20260521023143 3.814408
20260521023144 3.799756
20260521023145 3.789988
20260521023146 3.797314
20260521023147 3.811966
20260521023148 3.826618
20260521023149 3.838828
20260521023150 3.846154
20260521023151 3.846154
20260521023152 3.846154
20260521023153 3.843712
20260521023154 3.843712
20260521023155 3.841270
20260521023156 3.833944
20260521023157 3.821734
20260521023158 3.814408
20260521023159 3.811966
20260521023200 3.819292
20260521023201 3.829060
20260521023202 3.848596
20260521023203 3.860806
20260521023204 3.865690
20260521023205 3.868132
20260521023206 3.873016
20260521023207 3.873016
20260521023208 3.870574
20260521023209 3.855922
20260521023210 3.838828
20260521023211 3.819292
20260521023212 3.794872
20260521023213 3.787546
20260521023214 3.782662
20260521023215 3.780220
20260521023216 3.770452
20260521023217 3.768010
20260521023218 3.770452
20260521023219 3.782662
20260521023220 3.789988
20260521023221 3.797314
20260521023222 3.802198
20260521023223 3.802198
20260521023224 3.802198
20260521023225 3.799756
20260521023226 3.804640
20260521023227 3.809524
20260521023228 3.824176
20260521023229 3.836386
20260521023230 3.853480
20260521023231 3.873016
20260521023232 3.887668
20260521023233 3.892552
20260521023234 3.897436
20260521023235 3.912088
20260521023236 3.924298
20260521023237 3.931624
20260521023238 3.921856
20260521023239 3.907204
20260521023240 3.890110
20260521023241 3.873016
20260521023242 3.863248
20260521023243 3.860806
20260521023244 3.863248
20260521023245 3.865690
20260521023246 3.855922
20260521023247 3.848596
20260521023248 3.843712
20260521023249 3.838828
20260521023250 3.838828
20260521023251 3.838828
20260521023252 3.831502
20260521023253 3.824176
20260521023254 3.811966
20260521023255 3.799756
20260521023256 3.794872
20260521023257 3.792430
20260521023258 3.799756
20260521023259 3.809524
20260521023300 3.816850
20260521023301 3.831502
20260521023302 3.855922
20260521023303 3.882784
20260521023304 3.902320
20260521023305 3.909646
20260521023306 3.912088
20260521023307 3.912088
20260521023308 3.904762
20260521023309 3.894994
20260521023310 3.877900
20260521023311 3.858364
20260521023312 3.841270
20260521023313 3.826618
20260521023314 3.814408
20260521023315 3.814408
20260521023316 3.809524
20260521023317 3.807082
20260521023318 3.802198
20260521023319 3.802198
20260521023320 3.811966
20260521023321 3.826618
20260521023322 3.838828
20260521023323 3.858364
20260521023324 3.880342
20260521023325 3.899878
20260521023326 3.921856
20260521023327 3.931624
20260521023328 3.936508
20260521023329 3.936508
20260521023330 3.931624
20260521023331 3.916972
20260521023332 3.902320
20260521023333 3.875458
20260521023334 3.848596
20260521023335 3.829060
20260521023336 3.809524
20260521023337 3.799756
20260521023338 3.797314
20260521023339 3.792430
20260521023340 3.797314
20260521023341 3.804640
20260521023342 3.804640
20260521023343 3.804640
20260521023344 3.802198
20260521023345 3.799756
20260521023346 3.799756
20260521023347 3.804640
20260521023348 3.811966
20260521023349 3.821734
20260521023350 3.824176
20260521023351 3.829060
20260521023352 3.829060
20260521023353 3.833944
20260521023354 3.841270
20260521023355 3.846154
20260521023356 3.851038
20260521023357 3.851038
20260521023358 3.858364
20260521023359 3.873016
20260521023400 3.882784
20260521023401 3.880342
20260521023402 3.887668
20260521023403 3.887668
20260521023404 3.885226
20260521023405 3.880342
20260521023406 3.875458
20260521023407 3.873016
20260521023408 3.860806
20260521023409 3.846154
20260521023410 3.833944
20260521023411 3.831502
20260521023412 3.829060
20260521023413 3.833944
20260521023414 3.843712
20260521023415 3.851038
20260521023416 3.858364
20260521023417 3.865690
20260521023418 3.865690
20260521023419 3.863248
20260521023420 3.863248
20260521023421 3.863248
20260521023422 3.858364
20260521023423 3.848596
20260521023424 3.836386
20260521023425 3.826618
20260521023426 3.819292
20260521023427 3.819292
20260521023428 3.831502
20260521023429 3.831502
20260521023430 3.826618
20260521023431 3.824176
20260521023432 3.819292
20260521023433 3.816850
20260521023434 3.811966
20260521023435 3.809524
20260521023436 3.807082
20260521023437 3.797314
20260521023438 3.785104
20260521023439 3.780220
20260521023440 3.780220
20260521023441 3.775336
20260521023442 3.772894
20260521023443 3.768010
20260521023444 3.768010
20260521023445 3.770452
20260521023446 3.772894
20260521023447 3.777778
20260521023448 3.782662
20260521023449 3.799756
20260521023450 3.829060
20260521023451 3.863248
20260521023452 3.885226
20260521023453 3.902320
20260521023454 3.909646
20260521023455 3.909646
20260521023456 3.909646
20260521023457 3.904762
20260521023458 3.902320
20260521023459 3.887668
20260521023500 3.863248
20260521023501 3.838828
20260521023502 3.836386
20260521023503 3.843712
20260521023504 3.853480
20260521023505 3.863248
20260521023506 3.873016
20260521023507 3.890110
20260521023508 3.904762
20260521023509 3.921856
20260521023510 3.931624
20260521023511 3.938950
20260521023512 3.941392
20260521023513 3.943834
20260521023514 3.953602
20260521023515 3.963370
20260521023516 3.970696
20260521023517 3.975580
20260521023518 3.978022
20260521023519 3.978022
20260521023520 3.980464
20260521023521 3.980464
20260521023522 3.978022
20260521023523 3.963370
20260521023524 3.941392
20260521023525 3.919414
20260521023526 3.899878
20260521023527 3.882784
20260521023528 3.865690
20260521023529 3.848596
20260521023530 3.838828
20260521023531 3.824176
20260521023532 3.816850
20260521023533 3.814408
20260521023534 3.816850
20260521023535 3.814408
20260521023536 3.816850
20260521023537 3.814408
20260521023538 3.821734
20260521023539 3.826618
20260521023540 3.819292
20260521023541 3.814408
20260521023542 3.811966
20260521023543 3.804640
20260521023544 3.792430
20260521023545 3.789988
20260521023546 3.787546
20260521023547 3.785104
20260521023548 3.775336
20260521023549 3.765568
20260521023550 3.765568
20260521023551 3.765568
20260521023552 3.765568
20260521023553 3.768010
20260521023554 3.775336
20260521023555 3.777778
20260521023556 3.772894
20260521023557 3.772894
20260521023558 3.770452
20260521023559 3.770452
20260521023600 3.768010
20260521023601 3.768010
20260521023602 3.765568
20260521023603 3.765568
20260521023604 3.768010
20260521023605 3.770452
20260521023606 3.775336
20260521023607 3.780220
20260521023608 3.787546
20260521023609 3.797314
20260521023610 3.811966
20260521023611 3.821734
20260521023612 3.833944
20260521023613 3.841270
20260521023614 3.848596
20260521023615 3.855922
20260521023616 3.863248
20260521023617 3.863248
20260521023618 3.860806
20260521023619 3.860806
20260521023620 3.860806
20260521023621 3.860806
20260521023622 3.858364
20260521023623 3.860806
20260521023624 3.858364
20260521023625 3.858364
20260521023626 3.860806
20260521023627 3.875458
20260521023628 3.894994
20260521023629 3.909646
20260521023630 3.921856
20260521023631 3.924298
20260521023632 3.919414
20260521023633 3.919414
20260521023634 3.926740
20260521023635 3.934066
20260521023636 3.938950
20260521023637 3.929182
20260521023638 3.909646
20260521023639 3.885226
20260521023640 3.865690
20260521023641 3.860806
20260521023642 3.858364
20260521023643 3.846154
20260521023644 3.833944
20260521023645 3.821734
20260521023646 3.821734
20260521023647 3.826618
20260521023648 3.829060
20260521023649 3.829060
20260521023650 3.829060
20260521023651 3.831502
20260521023652 3.846154
20260521023653 3.865690
20260521023654 3.885226
20260521023655 3.890110
20260521023656 3.877900
20260521023657 3.865690
20260521023658 3.863248
20260521023659 3.865690
20260521023700 3.870574
20260521023701 3.875458
20260521023702 3.880342
20260521023703 3.880342
20260521023704 3.880342
20260521023705 3.880342
20260521023706 3.894994
20260521023707 3.912088
20260521023708 3.924298
20260521023709 3.931624
20260521023710 3.929182
20260521023711 3.919414
20260521023712 3.902320
20260521023713 3.885226
20260521023714 3.868132
20260521023715 3.855922
20260521023716 3.848596
20260521023717 3.833944
20260521023718 3.826618
20260521023719 3.824176
20260521023720 3.829060
20260521023721 3.831502
20260521023722 3.829060
20260521023723 3.829060
20260521023724 3.829060
20260521023725 3.833944
20260521023726 3.829060
20260521023727 3.821734
20260521023728 3.816850
20260521023729 3.816850
20260521023730 3.821734
20260521023731 3.826618
20260521023732 3.833944
20260521023733 3.829060
20260521023734 3.824176
20260521023735 3.821734
20260521023736 3.824176
20260521023737 3.831502
20260521023738 3.833944
20260521023739 3.833944
20260521023740 3.826618
20260521023741 3.836386
20260521023742 3.853480
20260521023743 3.882784
20260521023744 3.907204
20260521023745 3.919414
20260521023746 3.921856
20260521023747 3.912088
20260521023748 3.909646
20260521023749 3.912088
20260521023750 3.907204
20260521023751 3.890110
20260521023752 3.865690
20260521023753 3.836386
20260521023754 3.819292
20260521023755 3.809524
20260521023756 3.804640
20260521023757 3.809524
20260521023758 3.816850
20260521023759 3.814408
20260521023800 3.811966
20260521023801 3.811966
20260521023802 3.814408
20260521023803 3.816850
20260521023804 3.816850
20260521023805 3.811966
20260521023806 3.814408
20260521023807 3.816850
20260521023808 3.811966
20260521023809 3.807082
20260521023810 3.807082
20260521023811 3.809524
20260521023812 3.811966
20260521023813 3.814408
20260521023814 3.824176
20260521023815 3.829060
20260521023816 3.836386
20260521023817 3.846154
20260521023818 3.858364
20260521023819 3.863248
20260521023820 3.860806
20260521023821 3.860806
20260521023822 3.858364
20260521023823 3.853480
20260521023824 3.838828
20260521023825 3.836386
20260521023826 3.833944
20260521023827 3.826618
20260521023828 3.816850
20260521023829 3.814408
20260521023830 3.816850
20260521023831 3.819292
20260521023832 3.824176
20260521023833 3.826618
20260521023834 3.836386
20260521023835 3.838828
20260521023836 3.836386
20260521023837 3.836386
20260521023838 3.836386
20260521023839 3.838828
20260521023840 3.841270
20260521023841 3.841270
20260521023842 3.838828
20260521023843 3.833944
20260521023844 3.826618
20260521023845 3.826618
20260521023846 3.824176
20260521023847 3.826618
20260521023848 3.826618
20260521023849 3.831502
20260521023850 3.848596
20260521023851 3.880342
20260521023852 3.914530
20260521023853 3.956044
20260521023854 3.997558
20260521023855 4.019536
20260521023856 4.043956
20260521023857 4.063492
20260521023858 4.073260
20260521023859 4.070818
20260521023900 4.053724
20260521023901 4.021978
20260521023902 3.990232
20260521023903 3.951160
20260521023904 3.914530
20260521023905 3.892552
20260521023906 3.868132
20260521023907 3.848596
20260521023908 3.841270
20260521023909 3.836386
20260521023910 3.833944
20260521023911 3.838828
20260521023912 3.838828
20260521023913 3.846154
20260521023914 3.853480
20260521023915 3.860806
20260521023916 3.863248
20260521023917 3.865690
20260521023918 3.865690
20260521023919 3.860806
20260521023920 3.858364
20260521023921 3.848596
20260521023922 3.841270
20260521023923 3.829060
20260521023924 3.816850
20260521023925 3.802198
20260521023926 3.802198
20260521023927 3.809524
20260521023928 3.816850
20260521023929 3.821734
20260521023930 3.833944
20260521023931 3.851038
20260521023932 3.863248
20260521023933 3.865690
20260521023934 3.873016
20260521023935 3.882784
20260521023936 3.877900
20260521023937 3.860806
20260521023938 3.843712
20260521023939 3.831502
20260521023940 3.814408
20260521023941 3.794872
20260521023942 3.777778
20260521023943 3.772894
20260521023944 3.763126
20260521023945 3.753358
20260521023946 3.748474
20260521023947 3.746032
20260521023948 3.748474
20260521023949 3.753358
20260521023950 3.763126
20260521023951 3.770452
20260521023952 3.775336
20260521023953 3.782662
20260521023954 3.792430
20260521023955 3.794872
20260521023956 3.804640
20260521023957 3.809524
20260521023958 3.811966
20260521023959 3.809524
20260521024000 3.804640
20260521024001 3.794872
20260521024002 3.792430
20260521024003 3.782662
20260521024004 3.780220
20260521024005 3.777778
20260521024006 3.775336
20260521024007 3.787546
20260521024008 3.807082
20260521024009 3.824176
20260521024010 3.838828
20260521024011 3.846154
20260521024012 3.846154
20260521024013 3.848596
20260521024014 3.843712
20260521024015 3.838828
20260521024016 3.826618
20260521024017 3.816850
20260521024018 3.799756
20260521024019 3.785104
20260521024020 3.780220
20260521024021 3.782662
20260521024022 3.789988
20260521024023 3.804640
20260521024024 3.819292
20260521024025 3.826618
20260521024026 3.831502
20260521024027 3.829060
20260521024028 3.833944
20260521024029 3.846154
20260521024030 3.848596
20260521024031 3.848596
20260521024032 3.841270
20260521024033 3.826618
20260521024034 3.816850
20260521024035 3.824176
20260521024036 3.829060
20260521024037 3.833944
20260521024038 3.829060
20260521024039 3.819292
20260521024040 3.816850
20260521024041 3.819292
20260521024042 3.826618
20260521024043 3.831502
20260521024044 3.833944
20260521024045 3.836386
20260521024046 3.838828
20260521024047 3.848596
20260521024048 3.858364
20260521024049 3.863248
20260521024050 3.873016
20260521024051 3.887668
20260521024052 3.894994
20260521024053 3.907204
20260521024054 3.916972
20260521024055 3.912088
20260521024056 3.909646
20260521024057 3.907204
20260521024058 3.914530
20260521024059 3.934066
20260521024100 3.948718
20260521024101 3.960928
20260521024102 3.968254
20260521024103 3.963370
20260521024104 3.960928
20260521024105 3.956044
20260521024106 3.948718
20260521024107 3.938950
20260521024108 3.919414
20260521024109 3.887668
20260521024110 3.853480
20260521024111 3.821734
20260521024112 3.799756
20260521024113 3.785104
20260521024114 3.772894
20260521024115 3.765568
20260521024116 3.770452
20260521024117 3.777778
20260521024118 3.780220
20260521024119 3.782662
20260521024120 3.780220
20260521024121 3.777778
20260521024122 3.775336
20260521024123 3.777778
20260521024124 3.782662
20260521024125 3.782662
20260521024126 3.777778
20260521024127 3.768010
20260521024128 3.758242
20260521024129 3.750916
20260521024130 3.748474
20260521024131 3.748474
20260521024132 3.746032
20260521024133 3.746032
20260521024134 3.746032
20260521024135 3.748474
20260521024136 3.753358
20260521024137 3.758242
20260521024138 3.758242
20260521024139 3.763126
20260521024140 3.765568
20260521024141 3.768010
20260521024142 3.768010
20260521024143 3.770452
20260521024144 3.772894
20260521024145 3.775336
20260521024146 3.772894
20260521024147 3.772894
20260521024148 3.775336
20260521024149 3.775336
20260521024150 3.782662
20260521024151 3.792430
20260521024152 3.816850
20260521024153 3.833944
20260521024154 3.846154
20260521024155 3.848596
20260521024156 3.846154
20260521024157 3.851038
20260521024158 3.863248
20260521024159 3.875458
20260521024200 3.885226
20260521024201 3.890110
20260521024202 3.887668
20260521024203 3.885226
20260521024204 3.885226
20260521024205 3.882784
20260521024206 3.887668
20260521024207 3.890110
20260521024208 3.897436
20260521024209 3.897436
20260521024210 3.897436
20260521024211 3.894994
20260521024212 3.885226
20260521024213 3.882784
20260521024214 3.880342
20260521024215 3.890110
20260521024216 3.904762
20260521024217 3.909646
20260521024218 3.904762
20260521024219 3.902320
20260521024220 3.899878
20260521024221 3.897436
20260521024222 3.899878
20260521024223 3.897436
20260521024224 3.902320
20260521024225 3.916972
20260521024226 3.929182
20260521024227 3.941392
20260521024228 3.941392
20260521024229 3.938950
20260521024230 3.938950
20260521024231 3.938950
20260521024232 3.936508
20260521024233 3.934066
20260521024234 3.919414
20260521024235 3.892552
20260521024236 3.870574
20260521024237 3.853480
20260521024238 3.865690
20260521024239 3.877900
20260521024240 3.887668
20260521024241 3.892552
20260521024242 3.897436
20260521024243 3.902320
20260521024244 3.904762
20260521024245 3.904762
20260521024246 3.897436
20260521024247 3.890110
20260521024248 3.868132
20260521024249 3.853480
20260521024250 3.833944
20260521024251 3.829060
20260521024252 3.821734
20260521024253 3.814408
20260521024254 3.811966
20260521024255 3.809524
20260521024256 3.807082
20260521024257 3.802198
20260521024258 3.797314
20260521024259 3.794872
20260521024300 3.787546
20260521024301 3.780220
20260521024302 3.775336
20260521024303 3.770452
20260521024304 3.765568
20260521024305 3.760684
20260521024306 3.765568
20260521024307 3.765568
20260521024308 3.765568
20260521024309 3.770452
20260521024310 3.777778
20260521024311 3.777778
20260521024312 3.775336
20260521024313 3.775336
20260521024314 3.780220
20260521024315 3.782662
20260521024316 3.780220
20260521024317 3.785104
20260521024318 3.780220
20260521024319 3.772894
20260521024320 3.768010
20260521024321 3.772894
20260521024322 3.782662
20260521024323 3.797314
20260521024324 3.807082
20260521024325 3.811966
20260521024326 3.811966
20260521024327 3.811966
20260521024328 3.824176
20260521024329 3.833944
20260521024330 3.838828
20260521024331 3.841270
20260521024332 3.838828
20260521024333 3.833944
20260521024334 3.826618
20260521024335 3.824176
20260521024336 3.821734
20260521024337 3.816850
20260521024338 3.807082
20260521024339 3.804640
20260521024340 3.804640
20260521024341 3.804640
20260521024342 3.799756
20260521024343 3.802198
20260521024344 3.804640
20260521024345 3.807082
20260521024346 3.816850
20260521024347 3.829060
20260521024348 3.846154
20260521024349 3.848596
20260521024350 3.846154
20260521024351 3.843712
20260521024352 3.846154
20260521024353 3.846154
20260521024354 3.848596
20260521024355 3.848596
20260521024356 3.841270
20260521024357 3.833944
20260521024358 3.821734
20260521024359 3.814408
20260521024400 3.816850
20260521024401 3.814408
20260521024402 3.816850
20260521024403 3.811966
20260521024404 3.807082
20260521024405 3.804640
20260521024406 3.804640
20260521024407 3.807082
20260521024408 3.809524
20260521024409 3.809524
20260521024410 3.807082
20260521024411 3.804640
20260521024412 3.797314
20260521024413 3.794872
20260521024414 3.799756
20260521024415 3.802198
20260521024416 3.807082
20260521024417 3.811966
20260521024418 3.819292
20260521024419 3.829060
20260521024420 3.836386
20260521024421 3.843712
20260521024422 3.858364
20260521024423 3.873016
20260521024424 3.890110
20260521024425 3.916972
20260521024426 3.931624
20260521024427 3.936508
20260521024428 3.934066
20260521024429 3.926740
20260521024430 3.926740
20260521024431 3.926740
20260521024432 3.919414
20260521024433 3.907204
20260521024434 3.885226
20260521024435 3.855922
20260521024436 3.836386
20260521024437 3.833944
20260521024438 3.836386
20260521024439 3.841270
20260521024440 3.841270
20260521024441 3.841270
20260521024442 3.843712
20260521024443 3.846154
20260521024444 3.858364
20260521024445 3.868132
20260521024446 3.877900
20260521024447 3.873016
20260521024448 3.865690
20260521024449 3.858364
20260521024450 3.853480
20260521024451 3.851038
20260521024452 3.843712
20260521024453 3.836386
20260521024454 3.816850
20260521024455 3.797314
20260521024456 3.777778
20260521024457 3.768010
20260521024458 3.760684
20260521024459 3.750916
20260521024500 3.741148
20260521024501 3.728938
20260521024502 3.724054
20260521024503 3.721612
20260521024504 3.721612
20260521024505 3.724054
20260521024506 3.726496
20260521024507 3.728938
20260521024508 3.731380
20260521024509 3.738706
20260521024510 3.743590
20260521024511 3.750916
20260521024512 3.760684
20260521024513 3.772894
20260521024514 3.787546
20260521024515 3.802198
20260521024516 3.816850
20260521024517 3.833944
20260521024518 3.858364
20260521024519 3.875458
20260521024520 3.885226
20260521024521 3.885226
20260521024522 3.877900
20260521024523 3.865690
20260521024524 3.860806
20260521024525 3.860806
20260521024526 3.855922
20260521024527 3.846154
20260521024528 3.831502
20260521024529 3.824176
20260521024530 3.816850
20260521024531 3.811966
20260521024532 3.811966
20260521024533 3.814408
20260521024534 3.811966
20260521024535 3.804640
20260521024536 3.802198
20260521024537 3.797314
20260521024538 3.789988
20260521024539 3.777778
20260521024540 3.775336
20260521024541 3.780220
20260521024542 3.785104
20260521024543 3.785104
20260521024544 3.782662
20260521024545 3.782662
20260521024546 3.789988
20260521024547 3.797314
20260521024548 3.809524
20260521024549 3.816850
20260521024550 3.821734
20260521024551 3.826618
20260521024552 3.838828
20260521024553 3.860806
20260521024554 3.887668
20260521024555 3.919414
20260521024556 3.936508
20260521024557 3.951160
20260521024558 3.956044
20260521024559 3.963370
20260521024600 3.970696
20260521024601 3.978022
20260521024602 3.978022
20260521024603 3.965812
20260521024604 3.941392
20260521024605 3.919414
20260521024606 3.902320
20260521024607 3.892552
20260521024608 3.892552
20260521024609 3.892552
20260521024610 3.892552
20260521024611 3.890110
20260521024612 3.885226
20260521024613 3.885226
20260521024614 3.892552
20260521024615 3.892552
20260521024616 3.890110
20260521024617 3.882784
20260521024618 3.880342
20260521024619 3.877900
20260521024620 3.880342
20260521024621 3.885226
20260521024622 3.894994
20260521024623 3.909646
20260521024624 3.919414
20260521024625 3.938950
20260521024626 3.953602
20260521024627 3.963370
20260521024628 3.973138
20260521024629 3.978022
20260521024630 3.975580
20260521024631 3.965812
20260521024632 3.948718
20260521024633 3.926740
20260521024634 3.899878
20260521024635 3.870574
20260521024636 3.843712
20260521024637 3.824176
20260521024638 3.807082
20260521024639 3.794872
20260521024640 3.782662
20260521024641 3.782662
20260521024642 3.782662
20260521024643 3.782662
20260521024644 3.782662
20260521024645 3.785104
20260521024646 3.785104
20260521024647 3.787546
20260521024648 3.787546
20260521024649 3.785104
20260521024650 3.787546
20260521024651 3.794872
20260521024652 3.804640
20260521024653 3.811966
20260521024654 3.819292
20260521024655 3.821734
20260521024656 3.831502
20260521024657 3.838828
20260521024658 3.848596
20260521024659 3.860806
20260521024700 3.870574
20260521024701 3.868132
20260521024702 3.863248
20260521024703 3.855922
20260521024704 3.855922
20260521024705 3.858364
20260521024706 3.855922
20260521024707 3.851038
20260521024708 3.841270
20260521024709 3.826618
20260521024710 3.814408
20260521024711 3.807082
20260521024712 3.804640
20260521024713 3.802198
20260521024714 3.802198
20260521024715 3.804640
20260521024716 3.811966
20260521024717 3.816850
20260521024718 3.816850
20260521024719 3.824176
20260521024720 3.824176
20260521024721 3.824176
20260521024722 3.819292
20260521024723 3.814408
20260521024724 3.809524
20260521024725 3.799756
20260521024726 3.792430
20260521024727 3.792430
20260521024728 3.797314
20260521024729 3.804640
20260521024730 3.814408
20260521024731 3.821734
20260521024732 3.833944
20260521024733 3.841270
20260521024734 3.846154
20260521024735 3.843712
20260521024736 3.841270
20260521024737 3.841270
20260521024738 3.838828
20260521024739 3.838828
20260521024740 3.836386
20260521024741 3.833944
20260521024742 3.833944
20260521024743 3.841270
20260521024744 3.846154
20260521024745 3.860806
20260521024746 3.877900
20260521024747 3.890110
20260521024748 3.897436
20260521024749 3.897436
20260521024750 3.894994
20260521024751 3.890110
20260521024752 3.882784
20260521024753 3.877900
20260521024754 3.873016
20260521024755 3.870574
20260521024756 3.863248
20260521024757 3.855922
20260521024758 3.851038
20260521024759 3.851038
20260521024800 3.853480
20260521024801 3.863248
20260521024802 3.873016
20260521024803 3.877900
20260521024804 3.882784
20260521024805 3.882784
20260521024806 3.892552
20260521024807 3.897436
20260521024808 3.904762
20260521024809 3.907204
20260521024810 3.914530
20260521024811 3.916972
20260521024812 3.919414
20260521024813 3.924298
20260521024814 3.934066
20260521024815 3.938950
20260521024816 3.938950
20260521024817 3.941392
20260521024818 3.938950
20260521024819 3.931624
20260521024820 3.924298
20260521024821 3.921856
20260521024822 3.919414
20260521024823 3.914530
20260521024824 3.909646
20260521024825 3.902320
20260521024826 3.897436
20260521024827 3.890110
20260521024828 3.887668
20260521024829 3.887668
20260521024830 3.890110
20260521024831 3.897436
20260521024832 3.899878
20260521024833 3.899878
20260521024834 3.897436
20260521024835 3.892552
20260521024836 3.885226
20260521024837 3.880342
20260521024838 3.873016
20260521024839 3.868132
20260521024840 3.860806
20260521024841 3.851038
20260521024842 3.841270
20260521024843 3.833944
20260521024844 3.831502
20260521024845 3.833944
20260521024846 3.836386
20260521024847 3.841270
20260521024848 3.843712
20260521024849 3.848596
20260521024850 3.853480
20260521024851 3.855922
20260521024852 3.860806
20260521024853 3.863248
20260521024854 3.863248
20260521024855 3.868132
20260521024856 3.873016
20260521024857 3.885226
20260521024858 3.904762
20260521024859 3.919414
20260521024900 3.934066
20260521024901 3.946276
20260521024902 3.953602
20260521024903 3.956044
20260521024904 3.960928
20260521024905 3.963370
20260521024906 3.965812
20260521024907 3.965812
20260521024908 3.958486
20260521024909 3.948718
20260521024910 3.936508
20260521024911 3.926740
20260521024912 3.919414
20260521024913 3.916972
20260521024914 3.912088
20260521024915 3.907204
20260521024916 3.899878
20260521024917 3.894994
20260521024918 3.892552
20260521024919 3.894994
20260521024920 3.902320
20260521024921 3.907204
20260521024922 3.909646
20260521024923 3.907204
20260521024924 3.899878
20260521024925 3.892552
20260521024926 3.892552
20260521024927 3.882784
20260521024928 3.887668
20260521024929 3.890110
20260521024930 3.897436
20260521024931 3.914530
20260521024932 3.931624
20260521024933 3.946276
20260521024934 3.958486
20260521024935 3.965812
20260521024936 3.963370
20260521024937 3.953602
20260521024938 3.934066
20260521024939 3.907204
20260521024940 3.877900
20260521024941 3.843712
20260521024942 3.814408
20260521024943 3.792430
20260521024944 3.777778
20260521024945 3.768010
20260521024946 3.765568
20260521024947 3.765568
20260521024948 3.768010
20260521024949 3.772894
20260521024950 3.780220
20260521024951 3.785104
20260521024952 3.789988
20260521024953 3.794872
20260521024954 3.802198
20260521024955 3.811966
20260521024956 3.821734
20260521024957 3.831502
20260521024958 3.836386
20260521024959 3.841270
20260521025000 3.846154
20260521025001 3.853480
20260521025002 3.863248
20260521025003 3.870574
20260521025004 3.873016
20260521025005 3.870574
20260521025006 3.865690
20260521025007 3.858364
20260521025008 3.858364
20260521025009 3.858364
20260521025010 3.855922
20260521025011 3.851038
20260521025012 3.848596
20260521025013 3.841270
20260521025014 3.841270
20260521025015 3.841270
20260521025016 3.843712
20260521025017 3.848596
20260521025018 3.851038
20260521025019 3.846154
20260521025020 3.848596
20260521025021 3.846154
20260521025022 3.841270
20260521025023 3.836386
20260521025024 3.826618
20260521025025 3.819292
20260521025026 3.804640
20260521025027 3.789988
20260521025028 3.785104
20260521025029 3.787546
20260521025030 3.780220
20260521025031 3.770452
20260521025032 3.763126
20260521025033 3.758242
20260521025034 3.750916
20260521025035 3.748474
20260521025036 3.748474
20260521025037 3.750916
20260521025038 3.750916
20260521025039 3.753358
20260521025040 3.753358
20260521025041 3.763126
20260521025042 3.770452
20260521025043 3.780220
20260521025044 3.787546
20260521025045 3.794872
20260521025046 3.797314
20260521025047 3.802198
20260521025048 3.802198
20260521025049 3.792430
20260521025050 3.785104
20260521025051 3.775336
20260521025052 3.765568
20260521025053 3.748474
20260521025054 3.741148
20260521025055 3.733822
20260521025056 3.726496
20260521025057 3.716728
20260521025058 3.709402
20260521025059 3.702076
20260521025100 3.699634
20260521025101 3.697192
20260521025102 3.697192
20260521025103 3.699634
20260521025104 3.697192
20260521025105 3.694750
20260521025106 3.694750
20260521025107 3.699634
20260521025108 3.702076
20260521025109 3.719170
20260521025110 3.738706
20260521025111 3.758242
20260521025112 3.780220
20260521025113 3.799756
20260521025114 3.826618
20260521025115 3.851038
20260521025116 3.865690
20260521025117 3.870574
20260521025118 3.873016
20260521025119 3.863248
20260521025120 3.860806
20260521025121 3.858364
20260521025122 3.851038
20260521025123 3.843712
20260521025124 3.831502
20260521025125 3.821734
20260521025126 3.821734
20260521025127 3.829060
20260521025128 3.838828
20260521025129 3.858364
20260521025130 3.860806
20260521025131 3.863248
20260521025132 3.873016
20260521025133 3.897436
20260521025134 3.929182
20260521025135 3.963370
20260521025136 3.992674
20260521025137 4.009768
20260521025138 4.026862
20260521025139 4.026862
20260521025140 4.029304
20260521025141 4.021978
20260521025142 4.009768
20260521025143 3.985348
20260521025144 3.951160
20260521025145 3.914530
20260521025146 3.880342
20260521025147 3.853480
20260521025148 3.824176
20260521025149 3.804640
20260521025150 3.787546
20260521025151 3.782662
20260521025152 3.782662
20260521025153 3.782662
20260521025154 3.785104
20260521025155 3.789988
20260521025156 3.789988
20260521025157 3.787546
20260521025158 3.787546
20260521025159 3.787546
20260521025200 3.787546
20260521025201 3.787546
20260521025202 3.785104
20260521025203 3.782662
20260521025204 3.777778
20260521025205 3.772894
20260521025206 3.768010
20260521025207 3.758242
20260521025208 3.753358
20260521025209 3.748474
20260521025210 3.746032
20260521025211 3.743590
20260521025212 3.736264
20260521025213 3.724054
20260521025214 3.709402
20260521025215 3.697192
20260521025216 3.689866
20260521025217 3.689866
20260521025218 3.684982
20260521025219 3.684982
20260521025220 3.680098
20260521025221 3.680098
20260521025222 3.677656
20260521025223 3.675214
20260521025224 3.675214
20260521025225 3.677656
20260521025226 3.677656
20260521025227 3.677656
20260521025228 3.680098
20260521025229 3.682540
20260521025230 3.682540
20260521025231 3.680098
20260521025232 3.684982
20260521025233 3.687424
20260521025234 3.692308
20260521025235 3.689866
20260521025236 3.692308
20260521025237 3.692308
20260521025238 3.694750
20260521025239 3.697192
20260521025240 3.697192
20260521025241 3.699634
20260521025242 3.694750
20260521025243 3.697192
20260521025244 3.699634
20260521025245 3.704518
20260521025246 3.706960
20260521025247 3.709402
20260521025248 3.719170
20260521025249 3.724054
20260521025250 3.728938
20260521025251 3.738706
20260521025252 3.750916
20260521025253 3.760684
20260521025254 3.770452
20260521025255 3.777778
20260521025256 3.789988
20260521025257 3.804640
20260521025258 3.811966
20260521025259 3.819292
20260521025300 3.831502
20260521025301 3.846154
20260521025302 3.860806
20260521025303 3.873016
20260521025304 3.890110
20260521025305 3.907204
20260521025306 3.916972
20260521025307 3.931624
20260521025308 3.953602
20260521025309 3.973138
20260521025310 3.992674
20260521025311 4.004884
20260521025312 4.009768
20260521025313 4.012210
20260521025314 4.009768
20260521025315 4.004884
20260521025316 4.000000
20260521025317 3.987790
20260521025318 3.965812
20260521025319 3.943834
20260521025320 3.919414
20260521025321 3.894994
20260521025322 3.873016
20260521025323 3.851038
20260521025324 3.831502
20260521025325 3.811966
20260521025326 3.792430
20260521025327 3.777778
20260521025328 3.765568
20260521025329 3.748474
20260521025330 3.736264
20260521025331 3.724054
20260521025332 3.711844
20260521025333 3.704518
20260521025334 3.699634
20260521025335 3.692308
20260521025336 3.687424
20260521025337 3.689866
20260521025338 3.692308
20260521025339 3.709402
20260521025340 3.733822
20260521025341 3.768010
20260521025342 3.807082
20260521025343 3.846154
20260521025344 3.877900
20260521025345 3.907204
20260521025346 3.924298
20260521025347 3.926740
20260521025348 3.921856
20260521025349 3.909646
20260521025350 3.882784
20260521025351 3.848596
20260521025352 3.814408
20260521025353 3.775336
20260521025354 3.746032
20260521025355 3.724054
20260521025356 3.709402
20260521025357 3.699634
20260521025358 3.702076
20260521025359 3.706960
20260521025400 3.709402
20260521025401 3.721612
20260521025402 3.731380
20260521025403 3.750916
20260521025404 3.763126
20260521025405 3.785104
20260521025406 3.809524
20260521025407 3.833944
20260521025408 3.853480
20260521025409 3.870574
20260521025410 3.890110
20260521025411 3.897436
20260521025412 3.899878
20260521025413 3.894994
20260521025414 3.890110
20260521025415 3.875458
20260521025416 3.865690
20260521025417 3.855922
20260521025418 3.843712
20260521025419 3.831502
20260521025420 3.819292
20260521025421 3.807082
20260521025422 3.797314
20260521025423 3.789988
20260521025424 3.787546
20260521025425 3.780220
20260521025426 3.775336
20260521025427 3.770452
20260521025428 3.765568
20260521025429 3.760684
20260521025430 3.755800
20260521025431 3.755800
20260521025432 3.753358
20260521025433 3.750916
20260521025434 3.746032
20260521025435 3.743590
20260521025436 3.741148
20260521025437 3.738706
20260521025438 3.738706
20260521025439 3.728938
20260521025440 3.728938
20260521025441 3.731380
20260521025442 3.731380
20260521025443 3.728938
20260521025444 3.728938
20260521025445 3.726496
20260521025446 3.721612
20260521025447 3.714286
20260521025448 3.711844
20260521025449 3.716728
20260521025450 3.714286
20260521025451 3.704518
20260521025452 3.699634
20260521025453 3.694750
20260521025454 3.687424
20260521025455 3.689866
20260521025456 3.692308
20260521025457 3.689866
20260521025458 3.684982
20260521025459 3.687424
20260521025500 3.682540
20260521025501 3.687424
20260521025502 3.687424
20260521025503 3.692308
20260521025504 3.699634
20260521025505 3.702076
20260521025506 3.706960
20260521025507 3.714286
20260521025508 3.726496
20260521025509 3.733822
20260521025510 3.743590
20260521025511 3.750916
20260521025512 3.760684
20260521025513 3.765568
20260521025514 3.770452
20260521025515 3.780220
20260521025516 3.782662
20260521025517 3.782662
20260521025518 3.785104
20260521025519 3.782662
20260521025520 3.777778
20260521025521 3.772894
20260521025522 3.763126
20260521025523 3.755800
20260521025524 3.753358
20260521025525 3.753358
20260521025526 3.763126
20260521025527 3.775336
20260521025528 3.785104
20260521025529 3.799756
20260521025530 3.821734
20260521025531 3.833944
20260521025532 3.843712
20260521025533 3.846154
20260521025534 3.838828
20260521025535 3.821734
20260521025536 3.802198
20260521025537 3.782662
20260521025538 3.758242
20260521025539 3.736264
20260521025540 3.709402
20260521025541 3.692308
20260521025542 3.677656
20260521025543 3.667888
20260521025544 3.663004
20260521025545 3.665446
20260521025546 3.665446
20260521025547 3.663004
20260521025548 3.660562
20260521025549 3.660562
20260521025550 3.660562
20260521025551 3.663004
20260521025552 3.667888
20260521025553 3.670330
20260521025554 3.677656
20260521025555 3.677656
20260521025556 3.677656
20260521025557 3.677656
20260521025558 3.680098
20260521025559 3.677656
20260521025600 3.675214
20260521025601 3.675214
20260521025602 3.670330
20260521025603 3.672772
20260521025604 3.670330
20260521025605 3.672772
20260521025606 3.684982
20260521025607 3.694750
20260521025608 3.704518
20260521025609 3.716728
20260521025610 3.726496
20260521025611 3.733822
20260521025612 3.743590
20260521025613 3.755800
20260521025614 3.763126
20260521025615 3.763126
20260521025616 3.760684
20260521025617 3.758242
20260521025618 3.746032
20260521025619 3.738706
20260521025620 3.731380
20260521025621 3.724054
20260521025622 3.711844
20260521025623 3.702076
20260521025624 3.694750
20260521025625 3.687424
20260521025626 3.682540
20260521025627 3.684982
20260521025628 3.687424
20260521025629 3.687424
20260521025630 3.697192
20260521025631 3.702076
20260521025632 3.706960
20260521025633 3.709402
20260521025634 3.714286
20260521025635 3.716728
20260521025636 3.719170
20260521025637 3.714286
20260521025638 3.711844
20260521025639 3.711844
20260521025640 3.706960
20260521025641 3.702076
20260521025642 3.704518
20260521025643 3.702076
20260521025644 3.702076
20260521025645 3.704518
20260521025646 3.706960
20260521025647 3.711844
20260521025648 3.716728
20260521025649 3.716728
20260521025650 3.714286
20260521025651 3.714286
20260521025652 3.711844
20260521025653 3.709402
20260521025654 3.709402
20260521025655 3.706960
20260521025656 3.704518
20260521025657 3.699634
20260521025658 3.694750
20260521025659 3.689866
20260521025700 3.689866
20260521025701 3.689866
20260521025702 3.687424
20260521025703 3.687424
20260521025704 3.682540
20260521025705 3.684982
20260521025706 3.684982
20260521025707 3.684982
20260521025708 3.687424
20260521025709 3.697192
20260521025710 3.694750
20260521025711 3.694750
20260521025712 3.692308
20260521025713 3.687424
20260521025714 3.687424
20260521025715 3.682540
20260521025716 3.682540
20260521025717 3.682540
20260521025718 3.682540
20260521025719 3.682540
20260521025720 3.682540
20260521025721 3.689866
20260521025722 3.702076
20260521025723 3.719170
20260521025724 3.728938
20260521025725 3.736264
20260521025726 3.738706
20260521025727 3.741148
20260521025728 3.748474
20260521025729 3.743590
20260521025730 3.748474
20260521025731 3.741148
20260521025732 3.736264
20260521025733 3.724054
20260521025734 3.716728
20260521025735 3.714286
20260521025736 3.709402
20260521025737 3.702076
20260521025738 3.697192
20260521025739 3.699634
20260521025740 3.694750
20260521025741 3.692308
20260521025742 3.687424
20260521025743 3.684982
20260521025744 3.684982
20260521025745 3.682540
20260521025746 3.682540
20260521025747 3.682540
20260521025748 3.682540
20260521025749 3.677656
20260521025750 3.677656
20260521025751 3.682540
20260521025752 3.684982
20260521025753 3.680098
20260521025754 3.677656
20260521025755 3.675214
20260521025756 3.675214
20260521025757 3.672772
20260521025758 3.675214
20260521025759 3.675214
20260521025800 3.675214
20260521025801 3.672772
20260521025802 3.672772
20260521025803 3.672772
20260521025804 3.677656
20260521025805 3.682540
20260521025806 3.682540
20260521025807 3.694750
20260521025808 3.706960
20260521025809 3.719170
20260521025810 3.741148
20260521025811 3.760684
20260521025812 3.780220
20260521025813 3.799756
20260521025814 3.811966
20260521025815 3.829060
20260521025816 3.841270
20260521025817 3.841270
20260521025818 3.838828
20260521025819 3.831502
20260521025820 3.819292
20260521025821 3.804640
20260521025822 3.789988
20260521025823 3.772894
20260521025824 3.763126
20260521025825 3.748474
20260521025826 3.736264
20260521025827 3.731380
20260521025828 3.721612
20260521025829 3.716728
20260521025830 3.711844
20260521025831 3.706960
20260521025832 3.709402
20260521025833 3.716728
20260521025834 3.721612
20260521025835 3.728938
20260521025836 3.736264
20260521025837 3.743590
20260521025838 3.750916
20260521025839 3.758242
20260521025840 3.758242
20260521025841 3.758242
20260521025842 3.750916
20260521025843 3.738706
20260521025844 3.726496
20260521025845 3.714286
20260521025846 3.694750
20260521025847 3.672772
20260521025848 3.655678
20260521025849 3.638584
20260521025850 3.626374
20260521025851 3.616606
20260521025852 3.606838
20260521025853 3.597070
20260521025854 3.589744
20260521025855 3.587302
20260521025856 3.587302
20260521025857 3.589744
20260521025858 3.587302
20260521025859 3.584860
20260521025900 3.584860
20260521025901 3.587302
20260521025902 3.592186
20260521025903 3.594628
20260521025904 3.601954
20260521025905 3.604396
20260521025906 3.611722
20260521025907 3.621490
20260521025908 3.633700
20260521025909 3.645910
20260521025910 3.658120
20260521025911 3.667888
20260521025912 3.677656
20260521025913 3.689866
20260521025914 3.694750
20260521025915 3.702076
20260521025916 3.706960
20260521025917 3.704518
20260521025918 3.702076
20260521025919 3.694750
20260521025920 3.687424
20260521025921 3.680098
20260521025922 3.670330
20260521025923 3.660562
20260521025924 3.650794
20260521025925 3.641026
20260521025926 3.628816
20260521025927 3.621490
20260521025928 3.619048
20260521025929 3.616606
20260521025930 3.619048
20260521025931 3.621490
20260521025932 3.626374
20260521025933 3.631258
20260521025934 3.636142
20260521025935 3.643468
20260521025936 3.650794
20260521025937 3.655678
20260521025938 3.660562
20260521025939 3.672772
20260521025940 3.677656
20260521025941 3.684982
20260521025942 3.689866
20260521025943 3.699634
20260521025944 3.706960
20260521025945 3.711844
20260521025946 3.721612
20260521025947 3.733822
20260521025948 3.736264
20260521025949 3.738706
20260521025950 3.738706
20260521025951 3.741148
20260521025952 3.738706
20260521025953 3.738706
20260521025954 3.743590
20260521025955 3.741148
20260521025956 3.736264
20260521025957 3.733822
20260521025958 3.733822
20260521025959 3.731380
20260521030000 3.726496
20260521030001 3.724054
20260521030002 3.721612
20260521030003 3.714286
20260521030004 3.704518
20260521030005 3.699634
20260521030006 3.692308
20260521030007 3.680098
20260521030008 3.670330
20260521030009 3.663004
20260521030010 3.660562
20260521030011 3.653236
20260521030012 3.650794
20260521030013 3.650794
20260521030014 3.653236
20260521030015 3.658120
20260521030016 3.658120
20260521030017 3.665446
20260521030018 3.667888
20260521030019 3.667888
20260521030020 3.675214
20260521030021 3.675214
20260521030022 3.675214
20260521030023 3.672772
20260521030024 3.672772
20260521030025 3.670330
20260521030026 3.672772
20260521030027 3.672772
20260521030028 3.677656
20260521030029 3.677656
20260521030030 3.675214
20260521030031 3.677656
20260521030032 3.680098
20260521030033 3.684982
20260521030034 3.687424
20260521030035 3.689866
20260521030036 3.694750
20260521030037 3.699634
20260521030038 3.704518
20260521030039 3.711844
20260521030040 3.719170
20260521030041 3.728938
20260521030042 3.743590
20260521030043 3.753358
20260521030044 3.765568
20260521030045 3.777778
20260521030046 3.789988
20260521030047 3.804640
20260521030048 3.816850
20260521030049 3.831502
20260521030050 3.848596
20260521030051 3.863248
20260521030052 3.880342
20260521030053 3.892552
20260521030054 3.907204
20260521030055 3.924298
20260521030056 3.936508
20260521030057 3.943834
20260521030058 3.946276
20260521030059 3.951160
20260521030100 3.953602
20260521030101 3.953602
20260521030102 3.951160
20260521030103 3.948718
20260521030104 3.943834
20260521030105 3.934066
20260521030106 3.921856
20260521030107 3.912088
20260521030108 3.907204
20260521030109 3.897436
20260521030110 3.885226
20260521030111 3.873016
20260521030112 3.858364
20260521030113 3.843712
20260521030114 3.826618
20260521030115 3.809524
20260521030116 3.794872
20260521030117 3.782662
20260521030118 3.763126
20260521030119 3.748474
20260521030120 3.731380
20260521030121 3.716728
20260521030122 3.697192
20260521030123 3.682540
20260521030124 3.667888
20260521030125 3.655678
20260521030126 3.648352
20260521030127 3.641026
20260521030128 3.633700
20260521030129 3.623932
20260521030130 3.619048
20260521030131 3.614164
20260521030132 3.614164
20260521030133 3.611722
20260521030134 3.611722
20260521030135 3.606838
20260521030136 3.601954
20260521030137 3.597070
20260521030138 3.599512
20260521030139 3.594628
20260521030140 3.589744
20260521030141 3.584860
20260521030142 3.582418
20260521030143 3.577534
20260521030144 3.577534
20260521030145 3.577534
20260521030146 3.579976
20260521030147 3.577534
20260521030148 3.567766
20260521030149 3.570208
20260521030150 3.567766
20260521030151 3.572650
20260521030152 3.572650
20260521030153 3.572650
20260521030154 3.575092
20260521030155 3.577534
20260521030156 3.584860
20260521030157 3.592186
20260521030158 3.604396
20260521030159 3.609280
20260521030200 3.616606
20260521030201 3.623932
20260521030202 3.631258
20260521030203 3.643468
20260521030204 3.648352
20260521030205 3.655678
20260521030206 3.660562
20260521030207 3.663004
20260521030208 3.667888
20260521030209 3.677656
20260521030210 3.684982
20260521030211 3.692308
20260521030212 3.694750
20260521030213 3.694750
20260521030214 3.697192
20260521030215 3.697192
20260521030216 3.692308
20260521030217 3.689866
20260521030218 3.684982
20260521030219 3.675214
20260521030220 3.667888
20260521030221 3.658120
20260521030222 3.648352
20260521030223 3.638584
20260521030224 3.633700
20260521030225 3.631258
20260521030226 3.628816
20260521030227 3.628816
20260521030228 3.626374
20260521030229 3.626374
20260521030230 3.631258
20260521030231 3.636142
20260521030232 3.641026
20260521030233 3.643468
20260521030234 3.645910
20260521030235 3.645910
20260521030236 3.643468
20260521030237 3.645910
20260521030238 3.648352
20260521030239 3.648352
20260521030240 3.645910
20260521030241 3.643468
20260521030242 3.645910
20260521030243 3.645910
20260521030244 3.648352
20260521030245 3.650794
20260521030246 3.663004
20260521030247 3.672772
20260521030248 3.680098
20260521030249 3.684982
20260521030250 3.692308
20260521030251 3.694750
20260521030252 3.702076
20260521030253 3.709402
20260521030254 3.714286
20260521030255 3.719170
20260521030256 3.714286
20260521030257 3.706960
20260521030258 3.704518
20260521030259 3.706960
20260521030300 3.706960
20260521030301 3.709402
20260521030302 3.706960
20260521030303 3.706960
20260521030304 3.706960
20260521030305 3.706960
20260521030306 3.709402
20260521030307 3.716728
20260521030308 3.724054
20260521030309 3.728938
20260521030310 3.731380
20260521030311 3.741148
20260521030312 3.758242
20260521030313 3.770452
20260521030314 3.787546
20260521030315 3.804640
20260521030316 3.821734
20260521030317 3.838828
20260521030318 3.851038
20260521030319 3.860806
20260521030320 3.875458
20260521030321 3.885226
20260521030322 3.885226
20260521030323 3.887668
20260521030324 3.887668
20260521030325 3.882784
20260521030326 3.882784
20260521030327 3.882784
20260521030328 3.882784
20260521030329 3.882784
20260521030330 3.882784
20260521030331 3.882784
20260521030332 3.880342
20260521030333 3.882784
20260521030334 3.882784
20260521030335 3.887668
20260521030336 3.894994
20260521030337 3.899878
20260521030338 3.909646
20260521030339 3.914530
20260521030340 3.919414
20260521030341 3.924298
20260521030342 3.934066
20260521030343 3.938950
20260521030344 3.943834
20260521030345 3.943834
20260521030346 3.936508
20260521030347 3.929182
20260521030348 3.919414
20260521030349 3.909646
20260521030350 3.897436
20260521030351 3.882784
20260521030352 3.865690
20260521030353 3.853480
20260521030354 3.838828
20260521030355 3.831502
20260521030356 3.824176
20260521030357 3.816850
20260521030358 3.811966
20260521030359 3.807082
20260521030400 3.802198
20260521030401 3.799756
20260521030402 3.799756
20260521030403 3.792430
20260521030404 3.787546
20260521030405 3.780220
20260521030406 3.770452
20260521030407 3.760684
20260521030408 3.750916
20260521030409 3.741148
20260521030410 3.731380
20260521030411 3.724054
20260521030412 3.714286
20260521030413 3.706960
20260521030414 3.702076
20260521030415 3.689866
20260521030416 3.684982
20260521030417 3.680098
20260521030418 3.677656
20260521030419 3.670330
20260521030420 3.665446
20260521030421 3.660562
20260521030422 3.650794
20260521030423 3.645910
20260521030424 3.638584
20260521030425 3.636142
20260521030426 3.631258
20260521030427 3.623932
20260521030428 3.619048
20260521030429 3.616606
20260521030430 3.614164
20260521030431 3.616606
20260521030432 3.619048
20260521030433 3.621490
20260521030434 3.621490
20260521030435 3.621490
20260521030436 3.623932
20260521030437 3.626374
20260521030438 3.626374
20260521030439 3.631258
20260521030440 3.631258
20260521030441 3.628816
20260521030442 3.631258
20260521030443 3.628816
20260521030444 3.631258
20260521030445 3.631258
20260521030446 3.633700
20260521030447 3.636142
20260521030448 3.636142
20260521030449 3.636142
20260521030450 3.638584
20260521030451 3.638584
20260521030452 3.638584
20260521030453 3.641026
20260521030454 3.643468
20260521030455 3.648352
20260521030456 3.645910
20260521030457 3.648352
20260521030458 3.648352
20260521030459 3.648352
20260521030500 3.648352
20260521030501 3.645910
20260521030502 3.641026
20260521030503 3.638584
20260521030504 3.633700
20260521030505 3.631258
20260521030506 3.631258
20260521030507 3.631258
20260521030508 3.631258
20260521030509 3.631258
20260521030510 3.633700
20260521030511 3.638584
20260521030512 3.645910
20260521030513 3.648352
20260521030514 3.655678
20260521030515 3.660562
20260521030516 3.665446
20260521030517 3.670330
20260521030518 3.672772
20260521030519 3.677656
20260521030520 3.684982
20260521030521 3.687424
20260521030522 3.689866
20260521030523 3.689866
20260521030524 3.692308
20260521030525 3.692308
20260521030526 3.692308
20260521030527 3.689866
20260521030528 3.689866
20260521030529 3.687424
20260521030530 3.680098
20260521030531 3.677656
20260521030532 3.667888
20260521030533 3.665446
20260521030534 3.663004
20260521030535 3.653236
20260521030536 3.645910
20260521030537 3.641026
20260521030538 3.631258
20260521030539 3.626374
20260521030540 3.623932
20260521030541 3.619048
20260521030542 3.623932
20260521030543 3.633700
20260521030544 3.633700
20260521030545 3.643468
20260521030546 3.653236
20260521030547 3.660562
20260521030548 3.672772
20260521030549 3.684982
20260521030550 3.697192
20260521030551 3.704518
20260521030552 3.709402
20260521030553 3.711844
20260521030554 3.721612
20260521030555 3.726496
20260521030556 3.733822
20260521030557 3.741148
20260521030558 3.750916
20260521030559 3.760684
20260521030600 3.768010
20260521030601 3.780220
20260521030602 3.789988
20260521030603 3.797314
20260521030604 3.799756
20260521030605 3.802198
20260521030606 3.792430
20260521030607 3.787546
20260521030608 3.780220
20260521030609 3.768010
20260521030610 3.758242
20260521030611 3.748474
20260521030612 3.731380
20260521030613 3.716728
20260521030614 3.697192
20260521030615 3.682540
20260521030616 3.675214
20260521030617 3.665446
20260521030618 3.653236
20260521030619 3.641026
20260521030620 3.628816
20260521030621 3.616606
20260521030622 3.609280
20260521030623 3.604396
20260521030624 3.606838
20260521030625 3.606838
20260521030626 3.606838
20260521030627 3.606838
20260521030628 3.609280
20260521030629 3.611722
20260521030630 3.616606
20260521030631 3.623932
20260521030632 3.638584
20260521030633 3.650794
20260521030634 3.663004
20260521030635 3.672772
20260521030636 3.680098
20260521030637 3.689866
20260521030638 3.702076
20260521030639 3.709402
20260521030640 3.719170
20260521030641 3.726496
20260521030642 3.731380
20260521030643 3.731380
20260521030644 3.733822
20260521030645 3.736264
20260521030646 3.741148
20260521030647 3.746032
20260521030648 3.746032
20260521030649 3.750916
20260521030650 3.750916
20260521030651 3.753358
20260521030652 3.750916
20260521030653 3.748474
20260521030654 3.746032
20260521030655 3.738706
20260521030656 3.731380
20260521030657 3.724054
20260521030658 3.716728
20260521030659 3.704518
20260521030700 3.699634
20260521030701 3.689866
20260521030702 3.682540
20260521030703 3.672772
20260521030704 3.665446
20260521030705 3.660562
20260521030706 3.658120
20260521030707 3.653236
20260521030708 3.650794
20260521030709 3.650794
20260521030710 3.648352
20260521030711 3.645910
20260521030712 3.641026
20260521030713 3.643468
20260521030714 3.641026
20260521030715 3.638584
20260521030716 3.636142
20260521030717 3.631258
20260521030718 3.628816
20260521030719 3.628816
20260521030720 3.628816
20260521030721 3.631258
20260521030722 3.633700
20260521030723 3.636142
20260521030724 3.638584
20260521030725 3.641026
20260521030726 3.643468
20260521030727 3.648352
20260521030728 3.648352
20260521030729 3.648352
20260521030730 3.645910
20260521030731 3.641026
20260521030732 3.638584
20260521030733 3.636142
20260521030734 3.631258
20260521030735 3.628816
20260521030736 3.623932
20260521030737 3.619048
20260521030738 3.616606
20260521030739 3.614164
20260521030740 3.616606
20260521030741 3.619048
20260521030742 3.621490
20260521030743 3.621490
20260521030744 3.631258
20260521030745 3.638584
20260521030746 3.653236
20260521030747 3.667888
20260521030748 3.680098
20260521030749 3.697192
20260521030750 3.714286
20260521030751 3.731380
20260521030752 3.748474
20260521030753 3.763126
20260521030754 3.780220
20260521030755 3.794872
20260521030756 3.804640
20260521030757 3.819292
20260521030758 3.824176
20260521030759 3.831502
20260521030800 3.833944
20260521030801 3.838828
20260521030802 3.843712
20260521030803 3.853480
20260521030804 3.855922
20260521030805 3.851038
20260521030806 3.853480
20260521030807 3.853480
20260521030808 3.858364
20260521030809 3.858364
20260521030810 3.865690
20260521030811 3.863248
20260521030812 3.855922
20260521030813 3.848596
20260521030814 3.838828
20260521030815 3.836386
20260521030816 3.829060
20260521030817 3.816850
20260521030818 3.807082
20260521030819 3.794872
20260521030820 3.777778
20260521030821 3.758242
20260521030822 3.748474
20260521030823 3.731380
20260521030824 3.721612
20260521030825 3.711844
20260521030826 3.702076
20260521030827 3.694750
20260521030828 3.684982
20260521030829 3.675214
20260521030830 3.667888
20260521030831 3.665446
20260521030832 3.658120
20260521030833 3.653236
20260521030834 3.648352
20260521030835 3.645910
20260521030836 3.645910
20260521030837 3.643468
20260521030838 3.645910
20260521030839 3.650794
20260521030840 3.653236
20260521030841 3.658120
20260521030842 3.660562
20260521030843 3.663004
20260521030844 3.670330
20260521030845 3.672772
20260521030846 3.675214
20260521030847 3.677656
20260521030848 3.677656
20260521030849 3.672772
20260521030850 3.670330
20260521030851 3.663004
20260521030852 3.660562
20260521030853 3.660562
20260521030854 3.653236
20260521030855 3.648352
20260521030856 3.638584
20260521030857 3.633700
20260521030858 3.626374
20260521030859 3.623932
20260521030900 3.621490
20260521030901 3.616606
20260521030902 3.616606
20260521030903 3.611722
20260521030904 3.609280
20260521030905 3.609280
20260521030906 3.604396
20260521030907 3.599512
20260521030908 3.599512
20260521030909 3.597070
20260521030910 3.594628
20260521030911 3.597070
20260521030912 3.599512
20260521030913 3.606838
20260521030914 3.614164
20260521030915 3.621490
20260521030916 3.633700
20260521030917 3.645910
20260521030918 3.663004
20260521030919 3.682540
20260521030920 3.702076
20260521030921 3.719170
20260521030922 3.733822
20260521030923 3.750916
20260521030924 3.765568
20260521030925 3.777778
20260521030926 3.789988
20260521030927 3.802198
20260521030928 3.809524
20260521030929 3.814408
20260521030930 3.824176
20260521030931 3.831502
20260521030932 3.833944
20260521030933 3.838828
20260521030934 3.841270
20260521030935 3.846154
20260521030936 3.851038
20260521030937 3.855922
20260521030938 3.860806
20260521030939 3.865690
20260521030940 3.865690
20260521030941 3.865690
20260521030942 3.870574
20260521030943 3.875458
20260521030944 3.885226
20260521030945 3.892552
20260521030946 3.899878
20260521030947 3.907204
20260521030948 3.912088
20260521030949 3.924298
20260521030950 3.934066
20260521030951 3.941392
20260521030952 3.946276
20260521030953 3.953602
20260521030954 3.951160
20260521030955 3.943834
20260521030956 3.938950
20260521030957 3.936508
20260521030958 3.924298
20260521030959 3.909646
20260521031000 3.894994
20260521031001 3.885226
20260521031002 3.875458
20260521031003 3.858364
20260521031004 3.846154
20260521031005 3.831502
20260521031006 3.819292
20260521031007 3.804640
20260521031008 3.792430
20260521031009 3.785104
20260521031010 3.777778
20260521031011 3.772894
20260521031012 3.770452
20260521031013 3.768010
20260521031014 3.770452
20260521031015 3.780220
20260521031016 3.787546
20260521031017 3.792430
20260521031018 3.802198
20260521031019 3.807082
20260521031020 3.807082
20260521031021 3.802198
20260521031022 3.792430
20260521031023 3.785104
20260521031024 3.772894
20260521031025 3.750916
20260521031026 3.728938
20260521031027 3.706960
20260521031028 3.687424
20260521031029 3.667888
20260521031030 3.650794
20260521031031 3.633700
20260521031032 3.621490
20260521031033 3.609280
20260521031034 3.601954
20260521031035 3.597070
20260521031036 3.587302
20260521031037 3.584860
20260521031038 3.577534
20260521031039 3.575092
20260521031040 3.575092
20260521031041 3.575092
20260521031042 3.579976
20260521031043 3.587302
20260521031044 3.594628
20260521031045 3.606838
20260521031046 3.626374
20260521031047 3.653236
20260521031048 3.680098
20260521031049 3.704518
20260521031050 3.724054
20260521031051 3.743590
20260521031052 3.763126
20260521031053 3.780220
20260521031054 3.799756
20260521031055 3.816850
20260521031056 3.831502
20260521031057 3.838828
20260521031058 3.846154
20260521031059 3.846154
20260521031100 3.851038
20260521031101 3.848596
20260521031102 3.836386
20260521031103 3.821734
20260521031104 3.807082
20260521031105 3.789988
20260521031106 3.770452
20260521031107 3.750916
20260521031108 3.736264
20260521031109 3.728938
20260521031110 3.726496
20260521031111 3.726496
20260521031112 3.731380
20260521031113 3.733822
20260521031114 3.733822
20260521031115 3.728938
20260521031116 3.724054
20260521031117 3.716728
20260521031118 3.704518
20260521031119 3.689866
20260521031120 3.675214
20260521031121 3.663004
20260521031122 3.648352
20260521031123 3.638584
20260521031124 3.633700
20260521031125 3.628816
20260521031126 3.623932
20260521031127 3.621490
20260521031128 3.623932
20260521031129 3.621490
20260521031130 3.619048
20260521031131 3.616606
20260521031132 3.614164
20260521031133 3.611722
20260521031134 3.609280
20260521031135 3.606838
20260521031136 3.606838
20260521031137 3.609280
20260521031138 3.611722
20260521031139 3.619048
20260521031140 3.626374
20260521031141 3.636142
20260521031142 3.648352
20260521031143 3.658120
20260521031144 3.667888
20260521031145 3.677656
20260521031146 3.684982
20260521031147 3.684982
20260521031148 3.682540
20260521031149 3.677656
20260521031150 3.672772
20260521031151 3.663004
20260521031152 3.653236
20260521031153 3.641026
20260521031154 3.628816
20260521031155 3.621490
20260521031156 3.611722
20260521031157 3.609280
20260521031158 3.606838
20260521031159 3.606838
20260521031200 3.604396
20260521031201 3.606838
20260521031202 3.611722
20260521031203 3.619048
20260521031204 3.626374
20260521031205 3.628816
20260521031206 3.633700
20260521031207 3.636142
20260521031208 3.636142
20260521031209 3.638584
20260521031210 3.638584
20260521031211 3.636142
20260521031212 3.631258
20260521031213 3.628816
20260521031214 3.621490
20260521031215 3.619048
20260521031216 3.616606
20260521031217 3.614164
20260521031218 3.616606
20260521031219 3.619048
20260521031220 3.621490
20260521031221 3.623932
20260521031222 3.628816
20260521031223 3.633700
20260521031224 3.641026
20260521031225 3.641026
20260521031226 3.648352
20260521031227 3.653236
20260521031228 3.660562
20260521031229 3.660562
20260521031230 3.663004
20260521031231 3.667888
20260521031232 3.672772
20260521031233 3.680098
20260521031234 3.682540
20260521031235 3.687424
20260521031236 3.689866
20260521031237 3.692308
20260521031238 3.692308
20260521031239 3.697192
20260521031240 3.697192
20260521031241 3.702076
20260521031242 3.706960
20260521031243 3.711844
20260521031244 3.719170
20260521031245 3.731380
20260521031246 3.741148
20260521031247 3.750916
20260521031248 3.755800
20260521031249 3.763126
20260521031250 3.768010
20260521031251 3.770452
20260521031252 3.770452
20260521031253 3.772894
20260521031254 3.772894
20260521031255 3.768010
20260521031256 3.755800
20260521031257 3.750916
20260521031258 3.748474
20260521031259 3.746032
20260521031300 3.743590
20260521031301 3.736264
20260521031302 3.726496
20260521031303 3.721612
20260521031304 3.714286
20260521031305 3.709402
20260521031306 3.709402
20260521031307 3.709402
20260521031308 3.709402
20260521031309 3.704518
20260521031310 3.702076
20260521031311 3.704518
20260521031312 3.706960
20260521031313 3.706960
20260521031314 3.704518
20260521031315 3.699634
20260521031316 3.692308
20260521031317 3.684982
20260521031318 3.675214
20260521031319 3.670330
20260521031320 3.663004
20260521031321 3.653236
20260521031322 3.641026
20260521031323 3.631258
20260521031324 3.621490
20260521031325 3.619048
20260521031326 3.614164
20260521031327 3.606838
20260521031328 3.597070
20260521031329 3.592186
20260521031330 3.584860
20260521031331 3.575092
20260521031332 3.572650
20260521031333 3.570208
20260521031334 3.570208
20260521031335 3.570208
20260521031336 3.567766
20260521031337 3.567766
20260521031338 3.572650
20260521031339 3.572650
20260521031340 3.577534
20260521031341 3.575092
20260521031342 3.577534
20260521031343 3.575092
20260521031344 3.575092
20260521031345 3.577534
20260521031346 3.579976
20260521031347 3.577534
20260521031348 3.575092
20260521031349 3.572650
20260521031350 3.570208
20260521031351 3.575092
20260521031352 3.577534
20260521031353 3.579976
20260521031354 3.577534
20260521031355 3.575092
20260521031356 3.570208
20260521031357 3.572650
20260521031358 3.575092
20260521031359 3.572650
20260521031400 3.572650
20260521031401 3.567766
20260521031402 3.570208
20260521031403 3.567766
20260521031404 3.570208
20260521031405 3.575092
20260521031406 3.577534
20260521031407 3.579976
20260521031408 3.582418
20260521031409 3.584860
20260521031410 3.589744
20260521031411 3.594628
20260521031412 3.597070
20260521031413 3.601954
20260521031414 3.601954
20260521031415 3.606838
20260521031416 3.611722
20260521031417 3.609280
20260521031418 3.619048
20260521031419 3.626374
20260521031420 3.628816
20260521031421 3.633700
20260521031422 3.636142
20260521031423 3.638584
20260521031424 3.636142
20260521031425 3.628816
20260521031426 3.619048
20260521031427 3.616606
20260521031428 3.606838
20260521031429 3.594628
20260521031430 3.584860
20260521031431 3.575092
20260521031432 3.567766
20260521031433 3.557998
20260521031434 3.553114
20260521031435 3.550672
20260521031436 3.550672
20260521031437 3.550672
20260521031438 3.550672
20260521031439 3.550672
20260521031440 3.555556
20260521031441 3.557998
20260521031442 3.555556
20260521031443 3.555556
20260521031444 3.557998
20260521031445 3.555556
20260521031446 3.555556
20260521031447 3.560440
20260521031448 3.560440
20260521031449 3.560440
20260521031450 3.562882
20260521031451 3.565324
20260521031452 3.570208
20260521031453 3.567766
20260521031454 3.567766
20260521031455 3.572650
20260521031456 3.572650
20260521031457 3.570208
20260521031458 3.567766
20260521031459 3.567766
20260521031500 3.562882
20260521031501 3.560440
20260521031502 3.557998
20260521031503 3.560440
20260521031504 3.560440
20260521031505 3.560440
20260521031506 3.562882
20260521031507 3.560440
20260521031508 3.560440
20260521031509 3.562882
20260521031510 3.570208
20260521031511 3.570208
20260521031512 3.572650
20260521031513 3.572650
20260521031514 3.577534
20260521031515 3.584860
20260521031516 3.589744
20260521031517 3.601954
20260521031518 3.616606
20260521031519 3.631258
20260521031520 3.645910
20260521031521 3.670330
20260521031522 3.689866
20260521031523 3.709402
20260521031524 3.726496
20260521031525 3.741148
20260521031526 3.753358
20260521031527 3.758242
20260521031528 3.760684
20260521031529 3.755800
20260521031530 3.748474
20260521031531 3.738706
20260521031532 3.731380
20260521031533 3.719170
20260521031534 3.702076
20260521031535 3.687424
20260521031536 3.667888
20260521031537 3.655678
20260521031538 3.638584
20260521031539 3.628816
20260521031540 3.619048
20260521031541 3.606838
20260521031542 3.592186
20260521031543 3.582418
20260521031544 3.579976
20260521031545 3.575092
20260521031546 3.572650
20260521031547 3.567766
20260521031548 3.567766
20260521031549 3.567766
20260521031550 3.567766
20260521031551 3.567766
20260521031552 3.575092
20260521031553 3.577534
20260521031554 3.575092
20260521031555 3.577534
20260521031556 3.579976
20260521031557 3.582418
20260521031558 3.579976
20260521031559 3.579976
20260521031600 3.579976
20260521031601 3.579976
20260521031602 3.575092
20260521031603 3.572650
20260521031604 3.577534
20260521031605 3.579976
20260521031606 3.587302
20260521031607 3.594628
20260521031608 3.606838
20260521031609 3.616606
20260521031610 3.626374
20260521031611 3.641026
20260521031612 3.650794
20260521031613 3.663004
20260521031614 3.675214
20260521031615 3.680098
20260521031616 3.682540
20260521031617 3.682540
20260521031618 3.682540
20260521031619 3.677656
20260521031620 3.675214
20260521031621 3.672772
20260521031622 3.672772
20260521031623 3.675214
20260521031624 3.675214
20260521031625 3.672772
20260521031626 3.672772
20260521031627 3.670330
20260521031628 3.665446
20260521031629 3.660562
20260521031630 3.655678
20260521031631 3.650794
20260521031632 3.645910
20260521031633 3.641026
20260521031634 3.633700
20260521031635 3.631258
20260521031636 3.628816
20260521031637 3.631258
20260521031638 3.636142
20260521031639 3.641026
20260521031640 3.641026
20260521031641 3.636142
20260521031642 3.631258
20260521031643 3.623932
20260521031644 3.619048
20260521031645 3.609280
20260521031646 3.597070
20260521031647 3.587302
20260521031648 3.582418
20260521031649 3.575092
20260521031650 3.575092
20260521031651 3.575092
20260521031652 3.575092
20260521031653 3.572650
20260521031654 3.577534
20260521031655 3.584860
20260521031656 3.584860
20260521031657 3.584860
20260521031658 3.575092
20260521031659 3.572650
20260521031700 3.567766
20260521031701 3.570208
20260521031702 3.567766
20260521031703 3.570208
20260521031704 3.570208
20260521031705 3.575092
20260521031706 3.584860
20260521031707 3.594628
20260521031708 3.609280
20260521031709 3.619048
20260521031710 3.631258
20260521031711 3.636142
20260521031712 3.643468
20260521031713 3.650794
20260521031714 3.658120
20260521031715 3.665446
20260521031716 3.672772
20260521031717 3.680098
20260521031718 3.687424
20260521031719 3.694750
20260521031720 3.702076
20260521031721 3.709402
20260521031722 3.714286
20260521031723 3.706960
20260521031724 3.702076
20260521031725 3.687424
20260521031726 3.677656
20260521031727 3.665446
20260521031728 3.650794
20260521031729 3.628816
20260521031730 3.611722
20260521031731 3.594628
20260521031732 3.587302
20260521031733 3.584860
20260521031734 3.577534
20260521031735 3.572650
20260521031736 3.570208
20260521031737 3.572650
20260521031738 3.567766
20260521031739 3.575092
20260521031740 3.577534
20260521031741 3.584860
20260521031742 3.579976
20260521031743 3.582418
20260521031744 3.579976
20260521031745 3.579976
20260521031746 3.577534
20260521031747 3.575092
20260521031748 3.575092
20260521031749 3.572650
20260521031750 3.567766
20260521031751 3.560440
20260521031752 3.560440
20260521031753 3.553114
20260521031754 3.553114
20260521031755 3.555556
20260521031756 3.555556
20260521031757 3.555556
20260521031758 3.560440
20260521031759 3.557998
20260521031800 3.557998
20260521031801 3.555556
20260521031802 3.553114
20260521031803 3.560440
20260521031804 3.567766
20260521031805 3.567766
20260521031806 3.567766
20260521031807 3.562882
20260521031808 3.555556
20260521031809 3.555556
20260521031810 3.555556
20260521031811 3.555556
20260521031812 3.555556
20260521031813 3.553114
20260521031814 3.545788
20260521031815 3.543346
20260521031816 3.538462
20260521031817 3.538462
20260521031818 3.536020
20260521031819 3.536020
20260521031820 3.536020
20260521031821 3.536020
20260521031822 3.533578
20260521031823 3.538462
20260521031824 3.538462
20260521031825 3.538462
20260521031826 3.543346
20260521031827 3.548230
20260521031828 3.550672
20260521031829 3.553114
20260521031830 3.553114
20260521031831 3.553114
20260521031832 3.553114
20260521031833 3.548230
20260521031834 3.545788
20260521031835 3.548230
20260521031836 3.545788
20260521031837 3.540904
20260521031838 3.540904
20260521031839 3.540904
20260521031840 3.545788
20260521031841 3.550672
20260521031842 3.555556
20260521031843 3.557998
20260521031844 3.560440
20260521031845 3.560440
20260521031846 3.562882
20260521031847 3.565324
20260521031848 3.570208
20260521031849 3.567766
20260521031850 3.565324
20260521031851 3.555556
20260521031852 3.548230
20260521031853 3.538462
20260521031854 3.533578
20260521031855 3.523810
20260521031856 3.521368
20260521031857 3.514042
20260521031858 3.506716
20260521031859 3.501832
20260521031900 3.499389
20260521031901 3.499389
20260521031902 3.496947
20260521031903 3.494505
20260521031904 3.496947
20260521031905 3.504274
20260521031906 3.499389
20260521031907 3.499389
20260521031908 3.501832
20260521031909 3.501832
20260521031910 3.504274
20260521031911 3.511600
20260521031912 3.521368
20260521031913 3.533578
20260521031914 3.545788
20260521031915 3.557998
20260521031916 3.570208
20260521031917 3.587302
20260521031918 3.601954
20260521031919 3.616606
20260521031920 3.628816
20260521031921 3.638584
20260521031922 3.648352
20260521031923 3.650794
20260521031924 3.648352
20260521031925 3.641026
20260521031926 3.633700
20260521031927 3.621490
20260521031928 3.614164
20260521031929 3.597070
20260521031930 3.579976
20260521031931 3.562882
20260521031932 3.550672
20260521031933 3.538462
20260521031934 3.531136
20260521031935 3.523810
20260521031936 3.523810
20260521031937 3.518926
20260521031938 3.523810
20260521031939 3.531136
20260521031940 3.543346
20260521031941 3.553114
20260521031942 3.560440
20260521031943 3.565324
20260521031944 3.575092
20260521031945 3.584860
20260521031946 3.592186
20260521031947 3.592186
20260521031948 3.582418
20260521031949 3.572650
20260521031950 3.565324
20260521031951 3.560440
20260521031952 3.553114
20260521031953 3.545788
20260521031954 3.538462
20260521031955 3.526252
20260521031956 3.521368
20260521031957 3.521368
20260521031958 3.526252
20260521031959 3.531136
20260521032000 3.531136
20260521032001 3.528694
20260521032002 3.521368
20260521032003 3.521368
20260521032004 3.518926
20260521032005 3.523810
20260521032006 3.523810
20260521032007 3.528694
20260521032008 3.531136
20260521032009 3.533578
20260521032010 3.528694
20260521032011 3.528694
20260521032012 3.533578
20260521032013 3.531136
20260521032014 3.531136
20260521032015 3.526252
20260521032016 3.521368
20260521032017 3.509158
20260521032018 3.504274
20260521032019 3.496947
20260521032020 3.494505
20260521032021 3.494505
20260521032022 3.499389
20260521032023 3.504274
20260521032024 3.509158
20260521032025 3.511600
20260521032026 3.514042
20260521032027 3.511600
20260521032028 3.511600
20260521032029 3.516484
20260521032030 3.526252
20260521032031 3.533578
20260521032032 3.540904
20260521032033 3.557998
20260521032034 3.577534
20260521032035 3.601954
20260521032036 3.631258
20260521032037 3.663004
20260521032038 3.687424
20260521032039 3.709402
20260521032040 3.731380
20260521032041 3.741148
20260521032042 3.746032
20260521032043 3.733822
20260521032044 3.711844
20260521032045 3.684982
20260521032046 3.660562
20260521032047 3.631258
20260521032048 3.606838
20260521032049 3.575092
20260521032050 3.548230
20260521032051 3.523810
20260521032052 3.506716
20260521032053 3.499389
20260521032054 3.501832
20260521032055 3.501832
20260521032056 3.499389
20260521032057 3.504274
20260521032058 3.501832
20260521032059 3.506716
20260521032100 3.509158
20260521032101 3.509158
20260521032102 3.509158
20260521032103 3.504274
20260521032104 3.504274
20260521032105 3.506716
20260521032106 3.511600
20260521032107 3.516484
20260521032108 3.528694
20260521032109 3.538462
20260521032110 3.548230
20260521032111 3.562882
20260521032112 3.577534
20260521032113 3.601954
20260521032114 3.623932
20260521032115 3.653236
20260521032116 3.684982
20260521032117 3.716728
20260521032118 3.746032
20260521032119 3.777778
20260521032120 3.802198
20260521032121 3.824176
20260521032122 3.843712
20260521032123 3.853480
20260521032124 3.853480
20260521032125 3.843712
20260521032126 3.826618
20260521032127 3.804640
20260521032128 3.780220
20260521032129 3.758242
20260521032130 3.738706
20260521032131 3.724054
20260521032132 3.711844
20260521032133 3.702076
20260521032134 3.704518
20260521032135 3.714286
20260521032136 3.731380
20260521032137 3.746032
20260521032138 3.753358
20260521032139 3.750916
20260521032140 3.741148
20260521032141 3.726496
20260521032142 3.704518
20260521032143 3.684982
20260521032144 3.658120
20260521032145 3.626374
20260521032146 3.597070
20260521032147 3.572650
20260521032148 3.555556
20260521032149 3.545788
20260521032150 3.540904
20260521032151 3.536020
20260521032152 3.536020
20260521032153 3.533578
20260521032154 3.536020
20260521032155 3.533578
20260521032156 3.526252
20260521032157 3.521368
20260521032158 3.516484
20260521032159 3.516484
20260521032200 3.523810
20260521032201 3.540904
20260521032202 3.560440
20260521032203 3.577534
20260521032204 3.582418
20260521032205 3.597070
20260521032206 3.614164
20260521032207 3.623932
20260521032208 3.636142
20260521032209 3.641026
20260521032210 3.643468
20260521032211 3.641026
20260521032212 3.641026
20260521032213 3.655678
20260521032214 3.675214
20260521032215 3.689866
20260521032216 3.697192
20260521032217 3.702076
20260521032218 3.704518
20260521032219 3.709402
20260521032220 3.714286
20260521032221 3.719170
20260521032222 3.719170
20260521032223 3.711844
20260521032224 3.699634
20260521032225 3.692308
20260521032226 3.682540
20260521032227 3.675214
20260521032228 3.667888
20260521032229 3.663004
20260521032230 3.653236
20260521032231 3.638584
20260521032232 3.631258
20260521032233 3.619048
20260521032234 3.606838
20260521032235 3.597070
20260521032236 3.589744
20260521032237 3.587302
20260521032238 3.584860
20260521032239 3.584860
20260521032240 3.584860
20260521032241 3.594628
20260521032242 3.592186
20260521032243 3.597070
20260521032244 3.599512
20260521032245 3.599512
20260521032246 3.604396
20260521032247 3.604396
20260521032248 3.609280
20260521032249 3.614164
20260521032250 3.616606
20260521032251 3.606838
20260521032252 3.599512
20260521032253 3.592186
20260521032254 3.584860
20260521032255 3.582418
20260521032256 3.572650
20260521032257 3.570208
20260521032258 3.567766
20260521032259 3.555556
20260521032300 3.545788
20260521032301 3.533578
20260521032302 3.528694
20260521032303 3.518926
20260521032304 3.514042
20260521032305 3.511600
20260521032306 3.516484
20260521032307 3.521368
20260521032308 3.514042
20260521032309 3.518926
20260521032310 3.518926
20260521032311 3.526252
20260521032312 3.533578
20260521032313 3.548230
20260521032314 3.560440
20260521032315 3.565324
20260521032316 3.565324
20260521032317 3.557998
20260521032318 3.550672
20260521032319 3.543346
20260521032320 3.540904
20260521032321 3.538462
20260521032322 3.533578
20260521032323 3.526252
20260521032324 3.523810
20260521032325 3.528694
20260521032326 3.536020
20260521032327 3.548230
20260521032328 3.562882
20260521032329 3.579976
20260521032330 3.589744
20260521032331 3.597070
20260521032332 3.601954
20260521032333 3.604396
20260521032334 3.601954
20260521032335 3.597070
20260521032336 3.594628
20260521032337 3.587302
20260521032338 3.582418
20260521032339 3.582418
20260521032340 3.587302
20260521032341 3.589744
20260521032342 3.589744
20260521032343 3.584860
20260521032344 3.582418
20260521032345 3.582418
20260521032346 3.575092
20260521032347 3.572650
20260521032348 3.567766
20260521032349 3.557998
20260521032350 3.545788
20260521032351 3.538462
20260521032352 3.533578
20260521032353 3.533578
20260521032354 3.536020
20260521032355 3.540904
20260521032356 3.548230
20260521032357 3.560440
20260521032358 3.570208
20260521032359 3.577534
20260521032400 3.582418
20260521032401 3.589744
20260521032402 3.599512
20260521032403 3.604396
20260521032404 3.609280
20260521032405 3.604396
20260521032406 3.594628
20260521032407 3.584860
20260521032408 3.577534
20260521032409 3.570208
20260521032410 3.570208
20260521032411 3.572650
20260521032412 3.572650
20260521032413 3.572650
20260521032414 3.567766
20260521032415 3.575092
20260521032416 3.579976
20260521032417 3.582418
20260521032418 3.579976
20260521032419 3.577534
20260521032420 3.570208
20260521032421 3.557998
20260521032422 3.548230
20260521032423 3.538462
20260521032424 3.538462
20260521032425 3.531136
20260521032426 3.531136
20260521032427 3.531136
20260521032428 3.536020
20260521032429 3.545788
20260521032430 3.557998
20260521032431 3.570208
20260521032432 3.579976
20260521032433 3.592186
20260521032434 3.599512
20260521032435 3.609280
20260521032436 3.621490
20260521032437 3.631258
20260521032438 3.633700
20260521032439 3.626374
20260521032440 3.616606
20260521032441 3.611722
20260521032442 3.601954
20260521032443 3.592186
20260521032444 3.582418
20260521032445 3.567766
20260521032446 3.545788
20260521032447 3.526252
20260521032448 3.516484
20260521032449 3.514042
20260521032450 3.509158
20260521032451 3.506716
20260521032452 3.504274
20260521032453 3.501832
20260521032454 3.509158
20260521032455 3.523810
20260521032456 3.545788
20260521032457 3.570208
20260521032458 3.589744
20260521032459 3.604396
20260521032500 3.621490
20260521032501 3.628816
20260521032502 3.643468
20260521032503 3.663004
20260521032504 3.670330
20260521032505 3.665446
20260521032506 3.655678
20260521032507 3.641026
20260521032508 3.633700
20260521032509 3.633700
20260521032510 3.628816
20260521032511 3.638584
20260521032512 3.641026
20260521032513 3.633700
20260521032514 3.623932
20260521032515 3.621490
20260521032516 3.616606
20260521032517 3.616606
20260521032518 3.614164
20260521032519 3.604396
20260521032520 3.599512
20260521032521 3.589744
20260521032522 3.582418
20260521032523 3.579976
20260521032524 3.582418
20260521032525 3.587302
20260521032526 3.601954
20260521032527 3.606838
20260521032528 3.611722
20260521032529 3.621490
20260521032530 3.631258
20260521032531 3.643468
20260521032532 3.658120
20260521032533 3.680098
20260521032534 3.706960
20260521032535 3.733822
20260521032536 3.750916
20260521032537 3.760684
20260521032538 3.770452
20260521032539 3.777778
20260521032540 3.780220
20260521032541 3.775336
20260521032542 3.760684
20260521032543 3.731380
20260521032544 3.699634
20260521032545 3.665446
20260521032546 3.638584
20260521032547 3.626374
20260521032548 3.616606
20260521032549 3.606838
20260521032550 3.609280
20260521032551 3.623932
20260521032552 3.648352
20260521032553 3.675214
20260521032554 3.699634
20260521032555 3.721612
20260521032556 3.741148
20260521032557 3.753358
20260521032558 3.755800
20260521032559 3.755800
20260521032600 3.753358
20260521032601 3.741148
20260521032602 3.711844
20260521032603 3.687424
20260521032604 3.667888
20260521032605 3.648352
20260521032606 3.628816
20260521032607 3.619048
20260521032608 3.611722
20260521032609 3.606838
20260521032610 3.597070
20260521032611 3.589744
20260521032612 3.589744
20260521032613 3.597070
20260521032614 3.604396
20260521032615 3.614164
20260521032616 3.619048
20260521032617 3.611722
20260521032618 3.606838
20260521032619 3.597070
20260521032620 3.594628
20260521032621 3.592186
20260521032622 3.589744
20260521032623 3.584860
20260521032624 3.572650
20260521032625 3.555556
20260521032626 3.543346
20260521032627 3.538462
20260521032628 3.536020
20260521032629 3.538462
20260521032630 3.536020
20260521032631 3.531136
20260521032632 3.526252
20260521032633 3.518926
20260521032634 3.516484
20260521032635 3.516484
20260521032636 3.523810
20260521032637 3.526252
20260521032638 3.528694
20260521032639 3.531136
20260521032640 3.533578
20260521032641 3.533578
20260521032642 3.533578
20260521032643 3.533578
20260521032644 3.536020
20260521032645 3.538462
20260521032646 3.533578
20260521032647 3.531136
20260521032648 3.528694
20260521032649 3.526252
20260521032650 3.523810
20260521032651 3.526252
20260521032652 3.528694
20260521032653 3.533578
20260521032654 3.536020
20260521032655 3.536020
20260521032656 3.540904
20260521032657 3.550672
20260521032658 3.565324
20260521032659 3.582418
20260521032700 3.592186
20260521032701 3.594628
20260521032702 3.597070
20260521032703 3.599512
20260521032704 3.599512
20260521032705 3.599512
20260521032706 3.599512
20260521032707 3.597070
20260521032708 3.589744
20260521032709 3.579976
20260521032710 3.575092
20260521032711 3.577534
20260521032712 3.579976
20260521032713 3.579976
20260521032714 3.579976
20260521032715 3.582418
20260521032716 3.582418
20260521032717 3.587302
20260521032718 3.599512
20260521032719 3.616606
20260521032720 3.631258
20260521032721 3.645910
20260521032722 3.663004
20260521032723 3.670330
20260521032724 3.684982
20260521032725 3.697192
20260521032726 3.714286
20260521032727 3.728938
20260521032728 3.728938
20260521032729 3.721612
20260521032730 3.716728
20260521032731 3.706960
20260521032732 3.702076
20260521032733 3.699634
20260521032734 3.687424
20260521032735 3.672772
20260521032736 3.650794
20260521032737 3.631258
20260521032738 3.621490
20260521032739 3.616606
20260521032740 3.606838
20260521032741 3.597070
20260521032742 3.579976
20260521032743 3.575092
20260521032744 3.572650
20260521032745 3.572650
20260521032746 3.575092
20260521032747 3.575092
20260521032748 3.572650
20260521032749 3.567766
20260521032750 3.570208
20260521032751 3.572650
20260521032752 3.582418
20260521032753 3.584860
20260521032754 3.587302
20260521032755 3.582418
20260521032756 3.582418
20260521032757 3.579976
20260521032758 3.575092
20260521032759 3.567766
20260521032800 3.572650
20260521032801 3.572650
20260521032802 3.570208
20260521032803 3.567766
20260521032804 3.572650
20260521032805 3.584860
20260521032806 3.597070
20260521032807 3.604396
20260521032808 3.606838
20260521032809 3.614164
20260521032810 3.614164
20260521032811 3.621490
20260521032812 3.638584
20260521032813 3.660562
20260521032814 3.684982
20260521032815 3.702076
20260521032816 3.706960
20260521032817 3.714286
20260521032818 3.716728
20260521032819 3.716728
20260521032820 3.714286
20260521032821 3.702076
20260521032822 3.682540
20260521032823 3.655678
20260521032824 3.631258
20260521032825 3.604396
20260521032826 3.594628
20260521032827 3.587302
20260521032828 3.579976
20260521032829 3.577534
20260521032830 3.572650
20260521032831 3.575092
20260521032832 3.577534
20260521032833 3.582418
20260521032834 3.584860
20260521032835 3.587302
20260521032836 3.582418
20260521032837 3.582418
20260521032838 3.582418
20260521032839 3.582418
20260521032840 3.584860
20260521032841 3.589744
20260521032842 3.597070
20260521032843 3.604396
20260521032844 3.616606
20260521032845 3.621490
20260521032846 3.628816
20260521032847 3.633700
20260521032848 3.641026
20260521032849 3.643468
20260521032850 3.638584
20260521032851 3.628816
20260521032852 3.614164
20260521032853 3.604396
20260521032854 3.592186
20260521032855 3.587302
20260521032856 3.587302
20260521032857 3.592186
20260521032858 3.594628
20260521032859 3.594628
20260521032900 3.604396
20260521032901 3.609280
20260521032902 3.623932
20260521032903 3.633700
20260521032904 3.645910
20260521032905 3.645910
20260521032906 3.641026
20260521032907 3.628816
20260521032908 3.621490
20260521032909 3.619048
20260521032910 3.619048
20260521032911 3.621490
20260521032912 3.611722
20260521032913 3.599512
20260521032914 3.589744
20260521032915 3.587302
20260521032916 3.589744
20260521032917 3.592186
20260521032918 3.594628
20260521032919 3.597070
20260521032920 3.594628
20260521032921 3.592186
20260521032922 3.597070
20260521032923 3.604396
20260521032924 3.611722
20260521032925 3.619048
20260521032926 3.619048
20260521032927 3.621490
20260521032928 3.619048
20260521032929 3.611722
20260521032930 3.609280
20260521032931 3.609280
20260521032932 3.611722
20260521032933 3.606838
20260521032934 3.599512
20260521032935 3.594628
20260521032936 3.594628
20260521032937 3.597070
20260521032938 3.599512
20260521032939 3.606838
20260521032940 3.619048
20260521032941 3.643468
20260521032942 3.665446
20260521032943 3.677656
20260521032944 3.694750
20260521032945 3.716728
20260521032946 3.738706
20260521032947 3.758242
20260521032948 3.770452
20260521032949 3.777778
20260521032950 3.775336
20260521032951 3.758242
20260521032952 3.743590
20260521032953 3.733822
20260521032954 3.716728
20260521032955 3.702076
20260521032956 3.692308
20260521032957 3.692308
20260521032958 3.697192
20260521032959 3.704518
20260521033000 3.704518
20260521033001 3.694750
20260521033002 3.689866
20260521033003 3.689866
20260521033004 3.694750
20260521033005 3.699634
20260521033006 3.699634
20260521033007 3.692308
20260521033008 3.682540
20260521033009 3.675214
20260521033010 3.680098
20260521033011 3.689866
20260521033012 3.694750
20260521033013 3.694750
20260521033014 3.689866
20260521033015 3.680098
20260521033016 3.663004
20260521033017 3.643468
20260521033018 3.626374
20260521033019 3.609280
20260521033020 3.599512
20260521033021 3.594628
20260521033022 3.587302
20260521033023 3.584860
20260521033024 3.582418
20260521033025 3.577534
20260521033026 3.582418
20260521033027 3.584860
20260521033028 3.587302
20260521033029 3.589744
20260521033030 3.579976
20260521033031 3.575092
20260521033032 3.565324
20260521033033 3.555556
20260521033034 3.553114
20260521033035 3.548230
20260521033036 3.545788
20260521033037 3.545788
20260521033038 3.543346
20260521033039 3.548230
20260521033040 3.550672
20260521033041 3.553114
20260521033042 3.557998
20260521033043 3.565324
20260521033044 3.567766
20260521033045 3.567766
20260521033046 3.570208
20260521033047 3.572650
20260521033048 3.572650
20260521033049 3.570208
20260521033050 3.570208
20260521033051 3.570208
20260521033052 3.567766
20260521033053 3.565324
20260521033054 3.565324
20260521033055 3.567766
20260521033056 3.565324
20260521033057 3.572650
20260521033058 3.577534
20260521033059 3.592186
20260521033100 3.597070
20260521033101 3.604396
20260521033102 3.609280
20260521033103 3.614164
20260521033104 3.616606
20260521033105 3.623932
20260521033106 3.631258
20260521033107 3.633700
20260521033108 3.633700
20260521033109 3.636142
20260521033110 3.641026
20260521033111 3.643468
20260521033112 3.648352
20260521033113 3.650794
20260521033114 3.650794
20260521033115 3.658120
20260521033116 3.663004
20260521033117 3.672772
20260521033118 3.687424
20260521033119 3.699634
20260521033120 3.709402
20260521033121 3.714286
20260521033122 3.716728
20260521033123 3.721612
20260521033124 3.721612
20260521033125 3.711844
20260521033126 3.704518
20260521033127 3.687424
20260521033128 3.667888
20260521033129 3.645910
20260521033130 3.623932
20260521033131 3.609280
20260521033132 3.597070
20260521033133 3.587302
20260521033134 3.592186
20260521033135 3.599512
20260521033136 3.609280
20260521033137 3.631258
20260521033138 3.645910
20260521033139 3.653236
20260521033140 3.663004
20260521033141 3.667888
20260521033142 3.675214
20260521033143 3.677656
20260521033144 3.680098
20260521033145 3.675214
20260521033146 3.663004
20260521033147 3.655678
20260521033148 3.650794
20260521033149 3.655678
20260521033150 3.665446
20260521033151 3.680098
20260521033152 3.692308
20260521033153 3.706960
20260521033154 3.716728
20260521033155 3.724054
20260521033156 3.738706
20260521033157 3.741148
20260521033158 3.746032
20260521033159 3.748474
20260521033200 3.750916
20260521033201 3.753358
20260521033202 3.753358
20260521033203 3.753358
20260521033204 3.758242
20260521033205 3.768010
20260521033206 3.787546
20260521033207 3.809524
20260521033208 3.824176
20260521033209 3.833944
20260521033210 3.836386
20260521033211 3.838828
20260521033212 3.833944
20260521033213 3.831502
20260521033214 3.829060
20260521033215 3.829060
20260521033216 3.819292
20260521033217 3.809524
20260521033218 3.802198
20260521033219 3.787546
20260521033220 3.780220
20260521033221 3.777778
20260521033222 3.775336
20260521033223 3.768010
20260521033224 3.750916
20260521033225 3.726496
20260521033226 3.702076
20260521033227 3.675214
20260521033228 3.653236
20260521033229 3.636142
20260521033230 3.623932
20260521033231 3.621490
20260521033232 3.614164
20260521033233 3.606838
20260521033234 3.601954
20260521033235 3.604396
20260521033236 3.609280
20260521033237 3.616606
20260521033238 3.621490
20260521033239 3.623932
20260521033240 3.623932
20260521033241 3.616606
20260521033242 3.619048
20260521033243 3.628816
20260521033244 3.645910
20260521033245 3.655678
20260521033246 3.655678
20260521033247 3.648352
20260521033248 3.643468
20260521033249 3.645910
20260521033250 3.643468
20260521033251 3.641026
20260521033252 3.636142
20260521033253 3.628816
20260521033254 3.619048
20260521033255 3.614164
20260521033256 3.606838
20260521033257 3.609280
20260521033258 3.619048
20260521033259 3.631258
20260521033300 3.643468
20260521033301 3.648352
20260521033302 3.648352
20260521033303 3.650794
20260521033304 3.641026
20260521033305 3.633700
20260521033306 3.628816
20260521033307 3.621490
20260521033308 3.609280
20260521033309 3.592186
20260521033310 3.575092
20260521033311 3.557998
20260521033312 3.550672
20260521033313 3.540904
20260521033314 3.543346
20260521033315 3.538462
20260521033316 3.538462
20260521033317 3.538462
20260521033318 3.540904
20260521033319 3.540904
20260521033320 3.543346
20260521033321 3.560440
20260521033322 3.570208
20260521033323 3.582418
20260521033324 3.589744
20260521033325 3.601954
20260521033326 3.606838
20260521033327 3.614164
20260521033328 3.619048
20260521033329 3.626374
20260521033330 3.623932
20260521033331 3.619048
20260521033332 3.616606
20260521033333 3.606838
20260521033334 3.599512
20260521033335 3.592186
20260521033336 3.589744
20260521033337 3.584860
20260521033338 3.577534
20260521033339 3.575092
20260521033340 3.577534
20260521033341 3.577534
20260521033342 3.577534
20260521033343 3.582418
20260521033344 3.589744
20260521033345 3.597070
20260521033346 3.601954
20260521033347 3.606838
20260521033348 3.614164
20260521033349 3.616606
20260521033350 3.621490
20260521033351 3.621490
20260521033352 3.621490
20260521033353 3.619048
20260521033354 3.616606
20260521033355 3.609280
20260521033356 3.606838
20260521033357 3.604396
20260521033358 3.606838
20260521033359 3.601954
20260521033400 3.592186
20260521033401 3.589744
20260521033402 3.592186
20260521033403 3.601954
20260521033404 3.611722
20260521033405 3.623932
20260521033406 3.638584
20260521033407 3.643468
20260521033408 3.643468
20260521033409 3.648352
20260521033410 3.658120
20260521033411 3.667888
20260521033412 3.670330
20260521033413 3.665446
20260521033414 3.658120
20260521033415 3.650794
20260521033416 3.643468
20260521033417 3.636142
20260521033418 3.631258
20260521033419 3.623932
20260521033420 3.621490
20260521033421 3.619048
20260521033422 3.619048
20260521033423 3.619048
20260521033424 3.609280
20260521033425 3.609280
20260521033426 3.609280
20260521033427 3.606838
20260521033428 3.609280
20260521033429 3.614164
20260521033430 3.621490
20260521033431 3.626374
20260521033432 3.628816
20260521033433 3.631258
20260521033434 3.638584
20260521033435 3.631258
20260521033436 3.623932
20260521033437 3.623932
20260521033438 3.621490
20260521033439 3.616606
20260521033440 3.616606
20260521033441 3.619048
20260521033442 3.626374
20260521033443 3.636142
20260521033444 3.653236
20260521033445 3.677656
20260521033446 3.706960
20260521033447 3.736264
20260521033448 3.765568
20260521033449 3.787546
20260521033450 3.799756
20260521033451 3.799756
20260521033452 3.807082
20260521033453 3.819292
20260521033454 3.821734
20260521033455 3.824176
20260521033456 3.821734
20260521033457 3.807082
20260521033458 3.789988
20260521033459 3.770452
20260521033500 3.755800
20260521033501 3.746032
20260521033502 3.731380
20260521033503 3.714286
20260521033504 3.704518
20260521033505 3.697192
20260521033506 3.694750
20260521033507 3.699634
20260521033508 3.699634
20260521033509 3.702076
20260521033510 3.706960
20260521033511 3.709402
20260521033512 3.714286
20260521033513 3.711844
20260521033514 3.706960
20260521033515 3.697192
20260521033516 3.684982
20260521033517 3.680098
20260521033518 3.682540
20260521033519 3.689866
20260521033520 3.706960
20260521033521 3.736264
20260521033522 3.768010
20260521033523 3.797314
20260521033524 3.816850
20260521033525 3.824176
20260521033526 3.829060
20260521033527 3.826618
20260521033528 3.826618
20260521033529 3.819292
20260521033530 3.809524
20260521033531 3.782662
20260521033532 3.743590
20260521033533 3.714286
20260521033534 3.687424
20260521033535 3.667888
20260521033536 3.663004
20260521033537 3.658120
20260521033538 3.653236
20260521033539 3.653236
20260521033540 3.643468
20260521033541 3.636142
20260521033542 3.631258
20260521033543 3.626374
20260521033544 3.626374
20260521033545 3.628816
20260521033546 3.628816
20260521033547 3.626374
20260521033548 3.619048
20260521033549 3.616606
20260521033550 3.614164
20260521033551 3.616606
20260521033552 3.621490
20260521033553 3.623932
20260521033554 3.626374
20260521033555 3.626374
20260521033556 3.623932
20260521033557 3.623932
20260521033558 3.628816
20260521033559 3.633700
20260521033600 3.643468
20260521033601 3.648352
20260521033602 3.650794
20260521033603 3.653236
20260521033604 3.655678
20260521033605 3.658120
20260521033606 3.665446
20260521033607 3.667888
20260521033608 3.667888
20260521033609 3.663004
20260521033610 3.650794
20260521033611 3.641026
20260521033612 3.631258
20260521033613 3.626374
20260521033614 3.628816
20260521033615 3.626374
20260521033616 3.621490
20260521033617 3.619048
20260521033618 3.621490
20260521033619 3.621490
20260521033620 3.626374
20260521033621 3.626374
20260521033622 3.631258
20260521033623 3.633700
20260521033624 3.628816
20260521033625 3.631258
20260521033626 3.631258
20260521033627 3.631258
20260521033628 3.631258
20260521033629 3.636142
20260521033630 3.638584
20260521033631 3.643468
20260521033632 3.648352
20260521033633 3.650794
20260521033634 3.658120
20260521033635 3.663004
20260521033636 3.660562
20260521033637 3.655678
20260521033638 3.650794
20260521033639 3.650794
20260521033640 3.648352
20260521033641 3.641026
20260521033642 3.638584
20260521033643 3.633700
20260521033644 3.631258
20260521033645 3.631258
20260521033646 3.638584
20260521033647 3.643468
20260521033648 3.643468
20260521033649 3.643468
20260521033650 3.643468
20260521033651 3.643468
20260521033652 3.645910
20260521033653 3.655678
20260521033654 3.660562
20260521033655 3.667888
20260521033656 3.670330
20260521033657 3.675214
20260521033658 3.682540
20260521033659 3.684982
20260521033700 3.682540
20260521033701 3.684982
20260521033702 3.682540
20260521033703 3.675214
20260521033704 3.665446
20260521033705 3.655678
20260521033706 3.660562
20260521033707 3.670330
20260521033708 3.682540
20260521033709 3.702076
20260521033710 3.716728
20260521033711 3.724054
20260521033712 3.728938
20260521033713 3.726496
20260521033714 3.728938
20260521033715 3.728938
20260521033716 3.719170
20260521033717 3.709402
20260521033718 3.697192
20260521033719 3.682540
20260521033720 3.672772
20260521033721 3.672772
20260521033722 3.677656
20260521033723 3.680098
20260521033724 3.677656
20260521033725 3.675214
20260521033726 3.670330
20260521033727 3.667888
20260521033728 3.660562
20260521033729 3.655678
20260521033730 3.650794
20260521033731 3.648352
20260521033732 3.648352
20260521033733 3.658120
20260521033734 3.672772
20260521033735 3.682540
20260521033736 3.697192
20260521033737 3.709402
20260521033738 3.724054
20260521033739 3.738706
20260521033740 3.750916
20260521033741 3.760684
20260521033742 3.765568
20260521033743 3.765568
20260521033744 3.763126
20260521033745 3.760684
20260521033746 3.750916
20260521033747 3.741148
20260521033748 3.726496
20260521033749 3.709402
20260521033750 3.692308
20260521033751 3.675214
20260521033752 3.655678
20260521033753 3.638584
20260521033754 3.621490
20260521033755 3.614164
20260521033756 3.604396
20260521033757 3.599512
20260521033758 3.601954
20260521033759 3.601954
20260521033800 3.606838
20260521033801 3.611722
20260521033802 3.623932
20260521033803 3.645910
20260521033804 3.667888
20260521033805 3.687424
20260521033806 3.692308
20260521033807 3.697192
20260521033808 3.699634
20260521033809 3.702076
20260521033810 3.706960
20260521033811 3.704518
20260521033812 3.692308
20260521033813 3.675214
20260521033814 3.653236
20260521033815 3.641026
20260521033816 3.645910
20260521033817 3.648352
20260521033818 3.653236
20260521033819 3.650794
20260521033820 3.650794
20260521033821 3.660562
20260521033822 3.667888
20260521033823 3.667888
20260521033824 3.672772
20260521033825 3.675214
20260521033826 3.670330
20260521033827 3.667888
20260521033828 3.665446
20260521033829 3.675214
20260521033830 3.680098
20260521033831 3.682540
20260521033832 3.684982
20260521033833 3.689866
20260521033834 3.689866
20260521033835 3.680098
20260521033836 3.675214
20260521033837 3.675214
20260521033838 3.675214
20260521033839 3.675214
20260521033840 3.677656
20260521033841 3.677656
20260521033842 3.682540
20260521033843 3.694750
20260521033844 3.711844
20260521033845 3.728938
20260521033846 3.746032
20260521033847 3.758242
20260521033848 3.760684
20260521033849 3.750916
20260521033850 3.738706
20260521033851 3.731380
20260521033852 3.719170
20260521033853 3.702076
20260521033854 3.684982
20260521033855 3.675214
20260521033856 3.663004
20260521033857 3.653236
20260521033858 3.653236
20260521033859 3.665446
20260521033900 3.682540
20260521033901 3.694750
20260521033902 3.709402
20260521033903 3.724054
20260521033904 3.736264
20260521033905 3.748474
20260521033906 3.768010
20260521033907 3.789988
20260521033908 3.809524
20260521033909 3.833944
20260521033910 3.843712
20260521033911 3.855922
20260521033912 3.855922
20260521033913 3.858364
20260521033914 3.853480
20260521033915 3.846154
20260521033916 3.831502
20260521033917 3.814408
20260521033918 3.792430
20260521033919 3.760684
20260521033920 3.743590
20260521033921 3.726496
20260521033922 3.716728
20260521033923 3.714286
20260521033924 3.714286
20260521033925 3.714286
20260521033926 3.714286
20260521033927 3.709402
20260521033928 3.711844
20260521033929 3.716728
20260521033930 3.716728
20260521033931 3.719170
20260521033932 3.724054
20260521033933 3.728938
20260521033934 3.736264
20260521033935 3.743590
20260521033936 3.750916
20260521033937 3.768010
20260521033938 3.785104
20260521033939 3.807082
20260521033940 3.824176
20260521033941 3.841270
20260521033942 3.851038
20260521033943 3.851038
20260521033944 3.855922
20260521033945 3.851038
20260521033946 3.848596
20260521033947 3.833944
20260521033948 3.821734
20260521033949 3.792430
20260521033950 3.775336
20260521033951 3.750916
20260521033952 3.733822
20260521033953 3.719170
20260521033954 3.706960
20260521033955 3.699634
20260521033956 3.694750
20260521033957 3.692308
20260521033958 3.689866
20260521033959 3.697192
20260521034000 3.692308
20260521034001 3.692308
20260521034002 3.689866
20260521034003 3.682540
20260521034004 3.670330
20260521034005 3.663004
20260521034006 3.655678
20260521034007 3.645910
20260521034008 3.638584
20260521034009 3.626374
20260521034010 3.616606
20260521034011 3.614164
20260521034012 3.616606
20260521034013 3.626374
20260521034014 3.633700
20260521034015 3.638584
20260521034016 3.641026
20260521034017 3.645910
20260521034018 3.653236
20260521034019 3.663004
20260521034020 3.675214
20260521034021 3.680098
20260521034022 3.684982
20260521034023 3.687424
20260521034024 3.687424
20260521034025 3.684982
20260521034026 3.684982
20260521034027 3.684982
20260521034028 3.684982
20260521034029 3.684982
20260521034030 3.682540
20260521034031 3.684982
20260521034032 3.684982
20260521034033 3.692308
20260521034034 3.699634
20260521034035 3.711844
20260521034036 3.721612
20260521034037 3.731380
20260521034038 3.738706
20260521034039 3.738706
20260521034040 3.743590
20260521034041 3.743590
20260521034042 3.746032
20260521034043 3.748474
20260521034044 3.750916
20260521034045 3.748474
20260521034046 3.741148
20260521034047 3.736264
20260521034048 3.731380
20260521034049 3.728938
20260521034050 3.719170
20260521034051 3.711844
20260521034052 3.702076
20260521034053 3.689866
20260521034054 3.680098
20260521034055 3.667888
20260521034056 3.660562
20260521034057 3.653236
20260521034058 3.645910
20260521034059 3.641026
20260521034100 3.641026
20260521034101 3.641026
20260521034102 3.638584
20260521034103 3.636142
20260521034104 3.631258
20260521034105 3.631258
20260521034106 3.633700
20260521034107 3.631258
20260521034108 3.631258
20260521034109 3.628816
20260521034110 3.626374
20260521034111 3.623932
20260521034112 3.619048
20260521034113 3.619048
20260521034114 3.621490
20260521034115 3.619048
20260521034116 3.619048
20260521034117 3.619048
20260521034118 3.616606
20260521034119 3.611722
20260521034120 3.606838
20260521034121 3.611722
20260521034122 3.619048
20260521034123 3.628816
20260521034124 3.631258
20260521034125 3.633700
20260521034126 3.631258
20260521034127 3.638584
20260521034128 3.648352
20260521034129 3.663004
20260521034130 3.675214
20260521034131 3.684982
20260521034132 3.692308
20260521034133 3.697192
20260521034134 3.697192
20260521034135 3.694750
20260521034136 3.694750
20260521034137 3.692308
20260521034138 3.689866
20260521034139 3.682540
20260521034140 3.677656
20260521034141 3.665446
20260521034142 3.655678
20260521034143 3.650794
20260521034144 3.660562
20260521034145 3.672772
20260521034146 3.682540
20260521034147 3.689866
20260521034148 3.687424
20260521034149 3.692308
20260521034150 3.689866
20260521034151 3.689866
20260521034152 3.692308
20260521034153 3.687424
20260521034154 3.682540
20260521034155 3.687424
20260521034156 3.699634
20260521034157 3.711844
20260521034158 3.721612
20260521034159 3.728938
20260521034200 3.746032
20260521034201 3.765568
20260521034202 3.797314
20260521034203 3.831502
20260521034204 3.858364
20260521034205 3.865690
20260521034206 3.860806
20260521034207 3.853480
20260521034208 3.851038
20260521034209 3.841270
20260521034210 3.829060
20260521034211 3.811966
20260521034212 3.789988
20260521034213 3.760684
20260521034214 3.731380
20260521034215 3.711844
20260521034216 3.709402
20260521034217 3.709402
20260521034218 3.709402
20260521034219 3.704518
20260521034220 3.702076
20260521034221 3.697192
20260521034222 3.689866
20260521034223 3.687424
20260521034224 3.687424
20260521034225 3.687424
20260521034226 3.677656
20260521034227 3.665446
20260521034228 3.655678
20260521034229 3.655678
20260521034230 3.660562
20260521034231 3.665446
20260521034232 3.667888
20260521034233 3.667888
20260521034234 3.670330
20260521034235 3.665446
20260521034236 3.663004
20260521034237 3.670330
20260521034238 3.677656
20260521034239 3.680098
20260521034240 3.682540
20260521034241 3.682540
20260521034242 3.680098
20260521034243 3.677656
20260521034244 3.675214
20260521034245 3.675214
20260521034246 3.680098
20260521034247 3.684982
20260521034248 3.689866
20260521034249 3.694750
20260521034250 3.697192
20260521034251 3.694750
20260521034252 3.702076
20260521034253 3.706960
20260521034254 3.709402
20260521034255 3.709402
20260521034256 3.702076
20260521034257 3.697192
20260521034258 3.684982
20260521034259 3.672772
20260521034300 3.663004
20260521034301 3.660562
20260521034302 3.655678
20260521034303 3.650794
20260521034304 3.645910
20260521034305 3.648352
20260521034306 3.648352
20260521034307 3.650794
20260521034308 3.660562
20260521034309 3.667888
20260521034310 3.672772
20260521034311 3.682540
20260521034312 3.694750
20260521034313 3.709402
20260521034314 3.721612
20260521034315 3.726496
20260521034316 3.728938
20260521034317 3.731380
20260521034318 3.733822
20260521034319 3.748474
20260521034320 3.770452
20260521034321 3.782662
20260521034322 3.782662
20260521034323 3.775336
20260521034324 3.765568
20260521034325 3.758242
20260521034326 3.755800
20260521034327 3.758242
20260521034328 3.753358
20260521034329 3.746032
20260521034330 3.731380
20260521034331 3.714286
20260521034332 3.699634
20260521034333 3.694750
20260521034334 3.692308
20260521034335 3.692308
20260521034336 3.694750
20260521034337 3.689866
20260521034338 3.687424
20260521034339 3.680098
20260521034340 3.675214
20260521034341 3.675214
20260521034342 3.682540
20260521034343 3.689866
20260521034344 3.699634
20260521034345 3.706960
20260521034346 3.714286
20260521034347 3.726496
20260521034348 3.733822
20260521034349 3.741148
20260521034350 3.746032
20260521034351 3.750916
20260521034352 3.748474
20260521034353 3.743590
20260521034354 3.733822
20260521034355 3.728938
20260521034356 3.719170
20260521034357 3.702076
20260521034358 3.687424
20260521034359 3.672772
20260521034400 3.663004
20260521034401 3.655678
20260521034402 3.650794
20260521034403 3.648352
20260521034404 3.653236
20260521034405 3.653236
20260521034406 3.653236
20260521034407 3.653236
20260521034408 3.660562
20260521034409 3.663004
20260521034410 3.663004
20260521034411 3.660562
20260521034412 3.660562
20260521034413 3.658120
20260521034414 3.655678
20260521034415 3.645910
20260521034416 3.643468
20260521034417 3.638584
20260521034418 3.633700
20260521034419 3.628816
20260521034420 3.623932
20260521034421 3.621490
20260521034422 3.616606
20260521034423 3.619048
20260521034424 3.621490
20260521034425 3.626374
20260521034426 3.626374
20260521034427 3.633700
20260521034428 3.633700
20260521034429 3.636142
20260521034430 3.641026
20260521034431 3.648352
20260521034432 3.655678
20260521034433 3.658120
20260521034434 3.655678
20260521034435 3.655678
20260521034436 3.658120
20260521034437 3.658120
20260521034438 3.658120
20260521034439 3.665446
20260521034440 3.665446
20260521034441 3.665446
20260521034442 3.663004
20260521034443 3.658120
20260521034444 3.658120
20260521034445 3.663004
20260521034446 3.660562
20260521034447 3.663004
20260521034448 3.667888
20260521034449 3.675214
20260521034450 3.680098
20260521034451 3.689866
20260521034452 3.699634
20260521034453 3.709402
20260521034454 3.731380
20260521034455 3.755800
20260521034456 3.782662
20260521034457 3.797314
20260521034458 3.799756
20260521034459 3.799756
20260521034500 3.799756
20260521034501 3.789988
20260521034502 3.780220
20260521034503 3.772894
20260521034504 3.753358
20260521034505 3.731380
20260521034506 3.706960
20260521034507 3.692308
20260521034508 3.687424
20260521034509 3.684982
20260521034510 3.684982
20260521034511 3.684982
20260521034512 3.684982
20260521034513 3.682540
20260521034514 3.680098
20260521034515 3.677656
20260521034516 3.675214
20260521034517 3.672772
20260521034518 3.670330
20260521034519 3.665446
20260521034520 3.667888
20260521034521 3.672772
20260521034522 3.677656
20260521034523 3.680098
20260521034524 3.684982
20260521034525 3.689866
20260521034526 3.692308
20260521034527 3.694750
20260521034528 3.689866
20260521034529 3.689866
20260521034530 3.684982
20260521034531 3.682540
20260521034532 3.677656
20260521034533 3.675214
20260521034534 3.675214
20260521034535 3.675214
20260521034536 3.682540
20260521034537 3.697192
20260521034538 3.714286
20260521034539 3.736264
20260521034540 3.760684
20260521034541 3.780220
20260521034542 3.792430
20260521034543 3.799756
20260521034544 3.797314
20260521034545 3.794872
20260521034546 3.785104
20260521034547 3.770452
20260521034548 3.755800
20260521034549 3.736264
20260521034550 3.709402
20260521034551 3.687424
20260521034552 3.672772
20260521034553 3.667888
20260521034554 3.663004
20260521034555 3.665446
20260521034556 3.665446
20260521034557 3.670330
20260521034558 3.675214
20260521034559 3.682540
20260521034600 3.687424
20260521034601 3.699634
20260521034602 3.706960
20260521034603 3.711844
20260521034604 3.724054
20260521034605 3.733822
20260521034606 3.753358
20260521034607 3.777778
20260521034608 3.802198
20260521034609 3.821734
20260521034610 3.831502
20260521034611 3.836386
20260521034612 3.836386
20260521034613 3.841270
20260521034614 3.838828
20260521034615 3.826618
20260521034616 3.807082
20260521034617 3.780220
20260521034618 3.746032
20260521034619 3.719170
20260521034620 3.704518
20260521034621 3.694750
20260521034622 3.689866
20260521034623 3.689866
20260521034624 3.692308
20260521034625 3.694750
20260521034626 3.699634
20260521034627 3.704518
20260521034628 3.709402
20260521034629 3.716728
20260521034630 3.726496
20260521034631 3.733822
20260521034632 3.748474
20260521034633 3.760684
20260521034634 3.770452
20260521034635 3.792430
20260521034636 3.816850
20260521034637 3.836386
20260521034638 3.848596
20260521034639 3.855922
20260521034640 3.853480
20260521034641 3.848596
20260521034642 3.841270
20260521034643 3.824176
20260521034644 3.802198
20260521034645 3.772894
20260521034646 3.748474
20260521034647 3.726496
20260521034648 3.714286
20260521034649 3.704518
20260521034650 3.697192
20260521034651 3.697192
20260521034652 3.694750
20260521034653 3.704518
20260521034654 3.714286
20260521034655 3.721612
20260521034656 3.728938
20260521034657 3.741148
20260521034658 3.750916
20260521034659 3.760684
20260521034700 3.775336
20260521034701 3.782662
20260521034702 3.785104
20260521034703 3.782662
20260521034704 3.782662
20260521034705 3.787546
20260521034706 3.792430
20260521034707 3.794872
20260521034708 3.797314
20260521034709 3.804640
20260521034710 3.807082
20260521034711 3.807082
20260521034712 3.811966
20260521034713 3.809524
20260521034714 3.804640
20260521034715 3.797314
20260521034716 3.787546
20260521034717 3.777778
20260521034718 3.772894
20260521034719 3.770452
20260521034720 3.770452
20260521034721 3.768010
20260521034722 3.768010
20260521034723 3.772894
20260521034724 3.780220
20260521034725 3.787546
20260521034726 3.794872
20260521034727 3.797314
20260521034728 3.797314
20260521034729 3.792430
20260521034730 3.789988
20260521034731 3.789988
20260521034732 3.782662
20260521034733 3.777778
20260521034734 3.772894
20260521034735 3.760684
20260521034736 3.750916
20260521034737 3.743590
20260521034738 3.733822
20260521034739 3.724054
20260521034740 3.711844
20260521034741 3.702076
20260521034742 3.694750
20260521034743 3.694750
20260521034744 3.692308
20260521034745 3.699634
20260521034746 3.706960
20260521034747 3.711844
20260521034748 3.716728
20260521034749 3.716728
20260521034750 3.716728
20260521034751 3.714286
20260521034752 3.709402
20260521034753 3.706960
20260521034754 3.702076
20260521034755 3.694750
20260521034756 3.684982
20260521034757 3.677656
20260521034758 3.672772
20260521034759 3.663004
20260521034800 3.660562
20260521034801 3.655678
20260521034802 3.655678
20260521034803 3.653236
20260521034804 3.650794
20260521034805 3.653236
20260521034806 3.653236
20260521034807 3.653236
20260521034808 3.653236
20260521034809 3.655678
20260521034810 3.655678
20260521034811 3.655678
20260521034812 3.660562
20260521034813 3.658120
20260521034814 3.663004
20260521034815 3.670330
20260521034816 3.677656
20260521034817 3.682540
20260521034818 3.692308
20260521034819 3.706960
20260521034820 3.721612
20260521034821 3.736264
20260521034822 3.750916
20260521034823 3.765568
20260521034824 3.768010
20260521034825 3.770452
20260521034826 3.770452
20260521034827 3.770452
20260521034828 3.768010
20260521034829 3.763126
20260521034830 3.755800
20260521034831 3.748474
20260521034832 3.733822
20260521034833 3.726496
20260521034834 3.721612
20260521034835 3.716728
20260521034836 3.714286
20260521034837 3.706960
20260521034838 3.704518
20260521034839 3.702076
20260521034840 3.697192
20260521034841 3.699634
20260521034842 3.704518
20260521034843 3.704518
20260521034844 3.706960
20260521034845 3.709402
20260521034846 3.714286
20260521034847 3.726496
20260521034848 3.741148
20260521034849 3.755800
20260521034850 3.772894
20260521034851 3.782662
20260521034852 3.789988
20260521034853 3.799756
20260521034854 3.811966
20260521034855 3.821734
20260521034856 3.824176
20260521034857 3.819292
20260521034858 3.809524
20260521034859 3.802198
20260521034900 3.792430
20260521034901 3.787546
20260521034902 3.787546
20260521034903 3.782662
20260521034904 3.782662
20260521034905 3.785104
20260521034906 3.780220
20260521034907 3.775336
20260521034908 3.768010
20260521034909 3.760684
20260521034910 3.750916
20260521034911 3.738706
20260521034912 3.724054
20260521034913 3.706960
20260521034914 3.689866
20260521034915 3.672772
20260521034916 3.663004
20260521034917 3.658120
20260521034918 3.658120
20260521034919 3.653236
20260521034920 3.653236
20260521034921 3.653236
20260521034922 3.658120
20260521034923 3.660562
20260521034924 3.663004
20260521034925 3.663004
20260521034926 3.665446
20260521034927 3.667888
20260521034928 3.670330
20260521034929 3.672772
20260521034930 3.672772
20260521034931 3.670330
20260521034932 3.667888
20260521034933 3.667888
20260521034934 3.667888
20260521034935 3.670330
20260521034936 3.672772
20260521034937 3.675214
20260521034938 3.675214
20260521034939 3.675214
20260521034940 3.675214
20260521034941 3.677656
20260521034942 3.687424
20260521034943 3.694750
20260521034944 3.704518
20260521034945 3.709402
20260521034946 3.714286
20260521034947 3.714286
20260521034948 3.714286
20260521034949 3.716728
20260521034950 3.719170
20260521034951 3.724054
20260521034952 3.724054
20260521034953 3.719170
20260521034954 3.711844
20260521034955 3.704518
20260521034956 3.699634
20260521034957 3.702076
20260521034958 3.699634
20260521034959 3.694750
20260521035000 3.689866
20260521035001 3.684982
20260521035002 3.672772
20260521035003 3.672772
20260521035004 3.670330
20260521035005 3.665446
20260521035006 3.663004
20260521035007 3.658120
20260521035008 3.655678
20260521035009 3.653236
20260521035010 3.655678
20260521035011 3.655678
20260521035012 3.655678
20260521035013 3.650794
20260521035014 3.648352
20260521035015 3.648352
20260521035016 3.648352
20260521035017 3.648352
20260521035018 3.650794
20260521035019 3.650794
20260521035020 3.648352
20260521035021 3.645910
20260521035022 3.648352
20260521035023 3.648352
20260521035024 3.650794
20260521035025 3.653236
20260521035026 3.653236
20260521035027 3.653236
20260521035028 3.655678
20260521035029 3.650794
20260521035030 3.648352
20260521035031 3.655678
20260521035032 3.655678
20260521035033 3.658120
20260521035034 3.660562
20260521035035 3.660562
20260521035036 3.660562
20260521035037 3.663004
20260521035038 3.660562
20260521035039 3.665446
20260521035040 3.667888
20260521035041 3.663004
20260521035042 3.665446
20260521035043 3.665446
20260521035044 3.660562
20260521035045 3.663004
20260521035046 3.663004
20260521035047 3.672772
20260521035048 3.677656
20260521035049 3.682540
20260521035050 3.684982
20260521035051 3.687424
20260521035052 3.684982
20260521035053 3.687424
20260521035054 3.687424
20260521035055 3.684982
20260521035056 3.687424
20260521035057 3.675214
20260521035058 3.670330
20260521035059 3.665446
20260521035100 3.658120
20260521035101 3.655678
20260521035102 3.650794
20260521035103 3.650794
20260521035104 3.650794
20260521035105 3.648352
20260521035106 3.643468
20260521035107 3.643468
20260521035108 3.643468
20260521035109 3.638584
20260521035110 3.633700
20260521035111 3.636142
20260521035112 3.638584
20260521035113 3.641026
20260521035114 3.645910
20260521035115 3.650794
20260521035116 3.653236
20260521035117 3.653236
20260521035118 3.658120
20260521035119 3.665446
20260521035120 3.672772
20260521035121 3.672772
20260521035122 3.675214
20260521035123 3.675214
20260521035124 3.675214
20260521035125 3.677656
20260521035126 3.675214
20260521035127 3.677656
20260521035128 3.675214
20260521035129 3.675214
20260521035130 3.677656
20260521035131 3.682540
20260521035132 3.689866
20260521035133 3.697192
20260521035134 3.706960
20260521035135 3.714286
20260521035136 3.719170
20260521035137 3.724054
20260521035138 3.728938
20260521035139 3.728938
20260521035140 3.726496
20260521035141 3.724054
20260521035142 3.716728
20260521035143 3.704518
20260521035144 3.692308
20260521035145 3.684982
20260521035146 3.680098
20260521035147 3.677656
20260521035148 3.672772
20260521035149 3.667888
20260521035150 3.663004
20260521035151 3.663004
20260521035152 3.665446
20260521035153 3.670330
20260521035154 3.667888
20260521035155 3.672772
20260521035156 3.680098
20260521035157 3.684982
20260521035158 3.689866
20260521035159 3.697192
20260521035200 3.711844
20260521035201 3.714286
20260521035202 3.721612
20260521035203 3.726496
20260521035204 3.728938
20260521035205 3.726496
20260521035206 3.728938
20260521035207 3.736264
20260521035208 3.746032
20260521035209 3.753358
20260521035210 3.755800
20260521035211 3.753358
20260521035212 3.753358
20260521035213 3.750916
20260521035214 3.750916
20260521035215 3.750916
20260521035216 3.741148
20260521035217 3.731380
20260521035218 3.719170
20260521035219 3.714286
20260521035220 3.709402
20260521035221 3.711844
20260521035222 3.711844
20260521035223 3.711844
20260521035224 3.711844
20260521035225 3.716728
20260521035226 3.719170
20260521035227 3.719170
20260521035228 3.714286
20260521035229 3.709402
20260521035230 3.702076
20260521035231 3.697192
20260521035232 3.694750
20260521035233 3.697192
20260521035234 3.702076
20260521035235 3.702076
20260521035236 3.706960
20260521035237 3.709402
20260521035238 3.709402
20260521035239 3.716728
20260521035240 3.724054
20260521035241 3.726496
20260521035242 3.728938
20260521035243 3.728938
20260521035244 3.726496
20260521035245 3.731380
20260521035246 3.731380
20260521035247 3.728938
20260521035248 3.738706
20260521035249 3.741148
20260521035250 3.741148
20260521035251 3.746032
20260521035252 3.748474
20260521035253 3.748474
20260521035254 3.748474
20260521035255 3.738706
20260521035256 3.733822
20260521035257 3.731380
20260521035258 3.719170
20260521035259 3.716728
20260521035300 3.706960
20260521035301 3.694750
20260521035302 3.684982
20260521035303 3.677656
20260521035304 3.677656
20260521035305 3.684982
20260521035306 3.697192
20260521035307 3.714286
20260521035308 3.733822
20260521035309 3.743590
20260521035310 3.750916
20260521035311 3.760684
20260521035312 3.768010
20260521035313 3.770452
20260521035314 3.768010
20260521035315 3.755800
20260521035316 3.748474
20260521035317 3.731380
20260521035318 3.709402
20260521035319 3.694750
20260521035320 3.684982
20260521035321 3.675214
20260521035322 3.672772
20260521035323 3.675214
20260521035324 3.675214
20260521035325 3.677656
20260521035326 3.675214
20260521035327 3.670330
20260521035328 3.672772
20260521035329 3.677656
20260521035330 3.682540
20260521035331 3.689866
20260521035332 3.694750
20260521035333 3.699634
20260521035334 3.709402
20260521035335 3.724054
20260521035336 3.738706
20260521035337 3.758242
20260521035338 3.772894
20260521035339 3.780220
20260521035340 3.792430
20260521035341 3.794872
20260521035342 3.797314
20260521035343 3.792430
20260521035344 3.789988
20260521035345 3.785104
20260521035346 3.780220
20260521035347 3.772894
20260521035348 3.770452
20260521035349 3.770452
20260521035350 3.768010
20260521035351 3.772894
20260521035352 3.777778
20260521035353 3.785104
20260521035354 3.785104
20260521035355 3.782662
20260521035356 3.782662
20260521035357 3.780220
20260521035358 3.770452
20260521035359 3.763126
20260521035400 3.758242
20260521035401 3.750916
20260521035402 3.741148
20260521035403 3.728938
20260521035404 3.719170
20260521035405 3.719170
20260521035406 3.714286
20260521035407 3.711844
20260521035408 3.716728
20260521035409 3.716728
20260521035410 3.721612
20260521035411 3.726496
20260521035412 3.733822
20260521035413 3.746032
20260521035414 3.753358
20260521035415 3.760684
20260521035416 3.765568
20260521035417 3.768010
20260521035418 3.765568
20260521035419 3.763126
20260521035420 3.758242
20260521035421 3.753358
20260521035422 3.748474
20260521035423 3.748474
20260521035424 3.753358
20260521035425 3.760684
20260521035426 3.768010
20260521035427 3.785104
20260521035428 3.802198
20260521035429 3.811966
20260521035430 3.824176
20260521035431 3.836386
20260521035432 3.846154
20260521035433 3.846154
20260521035434 3.846154
20260521035435 3.848596
20260521035436 3.853480
20260521035437 3.855922
20260521035438 3.863248
20260521035439 3.865690
20260521035440 3.863248
20260521035441 3.858364
20260521035442 3.858364
20260521035443 3.865690
20260521035444 3.873016
20260521035445 3.873016
20260521035446 3.863248
20260521035447 3.848596
20260521035448 3.826618
20260521035449 3.816850
20260521035450 3.809524
20260521035451 3.804640
20260521035452 3.789988
20260521035453 3.777778
20260521035454 3.765568
20260521035455 3.750916
20260521035456 3.741148
20260521035457 3.738706
20260521035458 3.736264
20260521035459 3.731380
20260521035500 3.733822
20260521035501 3.731380
20260521035502 3.733822
20260521035503 3.731380
20260521035504 3.726496
20260521035505 3.721612
20260521035506 3.719170
20260521035507 3.724054
20260521035508 3.731380
20260521035509 3.750916
20260521035510 3.758242
20260521035511 3.775336
20260521035512 3.799756
20260521035513 3.824176
20260521035514 3.851038
20260521035515 3.880342
20260521035516 3.899878
20260521035517 3.919414
20260521035518 3.936508
20260521035519 3.951160
20260521035520 3.965812
20260521035521 3.973138
20260521035522 3.960928
20260521035523 3.941392
20260521035524 3.919414
20260521035525 3.892552
20260521035526 3.870574
20260521035527 3.843712
20260521035528 3.821734
20260521035529 3.789988
20260521035530 3.765568
20260521035531 3.748474
20260521035532 3.753358
20260521035533 3.763126
20260521035534 3.775336
20260521035535 3.789988
20260521035536 3.797314
20260521035537 3.797314
20260521035538 3.787546
20260521035539 3.785104
20260521035540 3.782662
20260521035541 3.772894
20260521035542 3.758242
20260521035543 3.748474
20260521035544 3.736264
20260521035545 3.724054
20260521035546 3.716728
20260521035547 3.719170
20260521035548 3.719170
20260521035549 3.719170
20260521035550 3.716728
20260521035551 3.714286
20260521035552 3.709402
20260521035553 3.702076
20260521035554 3.697192
20260521035555 3.694750
20260521035556 3.694750
20260521035557 3.699634
20260521035558 3.714286
20260521035559 3.724054
20260521035600 3.733822
20260521035601 3.743590
20260521035602 3.755800
20260521035603 3.760684
20260521035604 3.768010
20260521035605 3.770452
20260521035606 3.772894
20260521035607 3.772894
20260521035608 3.765568
20260521035609 3.763126
20260521035610 3.755800
20260521035611 3.746032
20260521035612 3.741148
20260521035613 3.736264
20260521035614 3.728938
20260521035615 3.731380
20260521035616 3.728938
20260521035617 3.731380
20260521035618 3.741148
20260521035619 3.746032
20260521035620 3.755800
20260521035621 3.775336
20260521035622 3.792430
20260521035623 3.804640
20260521035624 3.816850
20260521035625 3.829060
20260521035626 3.841270
20260521035627 3.841270
20260521035628 3.838828
20260521035629 3.836386
20260521035630 3.836386
20260521035631 3.836386
20260521035632 3.838828
20260521035633 3.846154
20260521035634 3.855922
20260521035635 3.863248
20260521035636 3.873016
20260521035637 3.882784
20260521035638 3.892552
20260521035639 3.899878
20260521035640 3.902320
20260521035641 3.902320
20260521035642 3.897436
20260521035643 3.885226
20260521035644 3.873016
20260521035645 3.863248
20260521035646 3.851038
20260521035647 3.836386
20260521035648 3.829060
20260521035649 3.829060
20260521035650 3.829060
20260521035651 3.826618
20260521035652 3.824176
20260521035653 3.824176
20260521035654 3.826618
20260521035655 3.829060
20260521035656 3.831502
20260521035657 3.838828
20260521035658 3.833944
20260521035659 3.819292
20260521035700 3.807082
20260521035701 3.799756
20260521035702 3.797314
20260521035703 3.792430
20260521035704 3.782662
20260521035705 3.777778
20260521035706 3.770452
20260521035707 3.763126
20260521035708 3.760684
20260521035709 3.765568
20260521035710 3.768010
20260521035711 3.772894
20260521035712 3.782662
20260521035713 3.792430
20260521035714 3.809524
20260521035715 3.816850
20260521035716 3.829060
20260521035717 3.846154
20260521035718 3.860806
20260521035719 3.870574
20260521035720 3.875458
20260521035721 3.880342
20260521035722 3.877900
20260521035723 3.868132
20260521035724 3.853480
20260521035725 3.838828
20260521035726 3.824176
20260521035727 3.807082
20260521035728 3.794872
20260521035729 3.792430
20260521035730 3.792430
20260521035731 3.785104
20260521035732 3.780220
20260521035733 3.780220
20260521035734 3.782662
20260521035735 3.792430
20260521035736 3.797314
20260521035737 3.794872
20260521035738 3.794872
20260521035739 3.802198
20260521035740 3.811966
20260521035741 3.836386
20260521035742 3.868132
20260521035743 3.892552
20260521035744 3.907204
20260521035745 3.912088
20260521035746 3.919414
20260521035747 3.931624
20260521035748 3.943834
20260521035749 3.943834
20260521035750 3.936508
20260521035751 3.916972
20260521035752 3.894994
20260521035753 3.873016
20260521035754 3.860806
20260521035755 3.863248
20260521035756 3.858364
20260521035757 3.853480
20260521035758 3.843712
20260521035759 3.833944
20260521035800 3.831502
20260521035801 3.826618
20260521035802 3.821734
20260521035803 3.819292
20260521035804 3.819292
20260521035805 3.816850
20260521035806 3.811966
20260521035807 3.811966
20260521035808 3.807082
20260521035809 3.797314
20260521035810 3.787546
20260521035811 3.775336
20260521035812 3.758242
20260521035813 3.746032
20260521035814 3.738706
20260521035815 3.728938
20260521035816 3.728938
20260521035817 3.731380
20260521035818 3.736264
20260521035819 3.746032
20260521035820 3.760684
20260521035821 3.772894
20260521035822 3.792430
20260521035823 3.804640
20260521035824 3.809524
20260521035825 3.807082
20260521035826 3.799756
20260521035827 3.794872
20260521035828 3.785104
20260521035829 3.775336
20260521035830 3.763126
20260521035831 3.750916
20260521035832 3.736264
20260521035833 3.731380
20260521035834 3.736264
20260521035835 3.738706
20260521035836 3.741148
20260521035837 3.738706
20260521035838 3.743590
20260521035839 3.753358
20260521035840 3.760684
20260521035841 3.763126
20260521035842 3.765568
20260521035843 3.768010
20260521035844 3.768010
20260521035845 3.770452
20260521035846 3.782662
20260521035847 3.787546
20260521035848 3.794872
20260521035849 3.797314
20260521035850 3.802198
20260521035851 3.816850
20260521035852 3.829060
20260521035853 3.833944
20260521035854 3.838828
20260521035855 3.829060
20260521035856 3.814408
20260521035857 3.802198
20260521035858 3.792430
20260521035859 3.792430
20260521035900 3.799756
20260521035901 3.799756
20260521035902 3.794872
20260521035903 3.792430
20260521035904 3.789988
20260521035905 3.802198
20260521035906 3.821734
20260521035907 3.848596
20260521035908 3.873016
20260521035909 3.882784
20260521035910 3.877900
20260521035911 3.863248
20260521035912 3.851038
20260521035913 3.843712
20260521035914 3.833944
20260521035915 3.821734
20260521035916 3.802198
20260521035917 3.780220
20260521035918 3.763126
20260521035919 3.760684
20260521035920 3.760684
20260521035921 3.782662
20260521035922 3.807082
20260521035923 3.831502
20260521035924 3.855922
20260521035925 3.875458
20260521035926 3.890110
20260521035927 3.892552
20260521035928 3.892552
20260521035929 3.892552
20260521035930 3.892552
20260521035931 3.882784
20260521035932 3.863248
20260521035933 3.848596
20260521035934 3.833944
20260521035935 3.824176
20260521035936 3.821734
20260521035937 3.821734
20260521035938 3.819292
20260521035939 3.811966
20260521035940 3.804640
20260521035941 3.804640
20260521035942 3.807082
20260521035943 3.814408
20260521035944 3.816850
20260521035945 3.821734
20260521035946 3.824176
20260521035947 3.824176
20260521035948 3.833944
20260521035949 3.848596
20260521035950 3.860806
20260521035951 3.863248
20260521035952 3.860806
20260521035953 3.858364
20260521035954 3.863248
20260521035955 3.858364
20260521035956 3.853480
20260521035957 3.846154
20260521035958 3.831502
20260521035959 3.807082
20260521040000 3.789988
20260521040001 3.777778
20260521040002 3.763126
20260521040003 3.748474
20260521040004 3.728938
20260521040005 3.716728
20260521040006 3.709402
20260521040007 3.706960
20260521040008 3.706960
20260521040009 3.704518
20260521040010 3.704518
20260521040011 3.704518
20260521040012 3.711844
20260521040013 3.721612
20260521040014 3.731380
20260521040015 3.738706
20260521040016 3.748474
20260521040017 3.755800
20260521040018 3.763126
20260521040019 3.770452
20260521040020 3.772894
20260521040021 3.772894
20260521040022 3.765568
20260521040023 3.758242
20260521040024 3.750916
20260521040025 3.746032
20260521040026 3.741148
20260521040027 3.736264
20260521040028 3.736264
20260521040029 3.731380
20260521040030 3.731380
20260521040031 3.736264
20260521040032 3.743590
20260521040033 3.753358
20260521040034 3.760684
20260521040035 3.763126
20260521040036 3.758242
20260521040037 3.748474
20260521040038 3.743590
20260521040039 3.738706
20260521040040 3.733822
20260521040041 3.726496
20260521040042 3.719170
20260521040043 3.711844
20260521040044 3.709402
20260521040045 3.714286
20260521040046 3.728938
20260521040047 3.743590
20260521040048 3.750916
20260521040049 3.760684
20260521040050 3.768010
20260521040051 3.775336
20260521040052 3.785104
20260521040053 3.787546
20260521040054 3.792430
20260521040055 3.789988
20260521040056 3.782662
20260521040057 3.780220
20260521040058 3.777778
20260521040059 3.780220
20260521040100 3.785104
20260521040101 3.792430
20260521040102 3.802198
20260521040103 3.816850
20260521040104 3.836386
20260521040105 3.860806
20260521040106 3.885226
20260521040107 3.897436
20260521040108 3.907204
20260521040109 3.914530
20260521040110 3.919414
20260521040111 3.926740
20260521040112 3.931624
20260521040113 3.931624
20260521040114 3.916972
20260521040115 3.899878
20260521040116 3.882784
20260521040117 3.865690
20260521040118 3.853480
20260521040119 3.841270
20260521040120 3.826618
20260521040121 3.811966
20260521040122 3.799756
20260521040123 3.797314
20260521040124 3.802198
20260521040125 3.816850
20260521040126 3.838828
20260521040127 3.870574
20260521040128 3.909646
20260521040129 3.946276
20260521040130 3.978022
20260521040131 4.009768
20260521040132 4.031746
20260521040133 4.051282
20260521040134 4.068376
20260521040135 4.080586
20260521040136 4.075702
20260521040137 4.056166
20260521040138 4.031746
20260521040139 4.009768
20260521040140 3.982906
20260521040141 3.960928
20260521040142 3.941392
20260521040143 3.919414
20260521040144 3.892552
20260521040145 3.870574
20260521040146 3.865690
20260521040147 3.868132
20260521040148 3.870574
20260521040149 3.875458
20260521040150 3.880342
20260521040151 3.882784
20260521040152 3.880342
20260521040153 3.875458
20260521040154 3.868132
20260521040155 3.858364
20260521040156 3.841270
20260521040157 3.833944
20260521040158 3.829060
20260521040159 3.819292
20260521040200 3.811966
20260521040201 3.799756
20260521040202 3.792430
20260521040203 3.789988
20260521040204 3.792430
20260521040205 3.794872
20260521040206 3.799756
20260521040207 3.802198
20260521040208 3.814408
20260521040209 3.821734
20260521040210 3.831502
20260521040211 3.848596
20260521040212 3.870574
20260521040213 3.890110
20260521040214 3.909646
20260521040215 3.924298
20260521040216 3.931624
20260521040217 3.934066
20260521040218 3.916972
20260521040219 3.902320
20260521040220 3.890110
20260521040221 3.875458
20260521040222 3.858364
20260521040223 3.848596
20260521040224 3.841270
20260521040225 3.843712
20260521040226 3.855922
20260521040227 3.868132
20260521040228 3.887668
20260521040229 3.907204
20260521040230 3.914530
20260521040231 3.921856
20260521040232 3.921856
20260521040233 3.916972
20260521040234 3.909646
20260521040235 3.897436
20260521040236 3.880342
20260521040237 3.868132
20260521040238 3.855922
20260521040239 3.843712
20260521040240 3.838828
20260521040241 3.836386
20260521040242 3.829060
20260521040243 3.831502
20260521040244 3.826618
20260521040245 3.829060
20260521040246 3.833944
20260521040247 3.833944
20260521040248 3.838828
20260521040249 3.836386
20260521040250 3.836386
20260521040251 3.841270
20260521040252 3.843712
20260521040253 3.843712
20260521040254 3.843712
20260521040255 3.833944
20260521040256 3.819292
20260521040257 3.807082
20260521040258 3.794872
20260521040259 3.787546
20260521040300 3.787546
20260521040301 3.782662
20260521040302 3.780220
20260521040303 3.775336
20260521040304 3.765568
20260521040305 3.763126
20260521040306 3.763126
20260521040307 3.760684
20260521040308 3.755800
20260521040309 3.748474
20260521040310 3.741148
20260521040311 3.736264
20260521040312 3.733822
20260521040313 3.736264
20260521040314 3.741148
20260521040315 3.746032
20260521040316 3.755800
20260521040317 3.770452
20260521040318 3.782662
20260521040319 3.789988
20260521040320 3.789988
20260521040321 3.789988
20260521040322 3.785104
20260521040323 3.780220
20260521040324 3.777778
20260521040325 3.772894
20260521040326 3.758242
20260521040327 3.741148
20260521040328 3.728938
20260521040329 3.724054
20260521040330 3.728938
20260521040331 3.736264
20260521040332 3.746032
20260521040333 3.748474
20260521040334 3.750916
20260521040335 3.748474
20260521040336 3.750916
20260521040337 3.750916
20260521040338 3.750916
20260521040339 3.753358
20260521040340 3.750916
20260521040341 3.750916
20260521040342 3.750916
20260521040343 3.753358
20260521040344 3.755800
20260521040345 3.765568
20260521040346 3.782662
20260521040347 3.802198
20260521040348 3.821734
20260521040349 3.836386
20260521040350 3.855922
20260521040351 3.880342
20260521040352 3.894994
20260521040353 3.904762
20260521040354 3.907204
20260521040355 3.897436
20260521040356 3.882784
20260521040357 3.865690
20260521040358 3.851038
20260521040359 3.836386
20260521040400 3.816850
20260521040401 3.797314
20260521040402 3.777778
20260521040403 3.760684
20260521040404 3.758242
20260521040405 3.765568
20260521040406 3.770452
20260521040407 3.765568
20260521040408 3.760684
20260521040409 3.753358
20260521040410 3.755800
20260521040411 3.758242
20260521040412 3.763126
20260521040413 3.772894
20260521040414 3.772894
20260521040415 3.770452
20260521040416 3.780220
20260521040417 3.797314
20260521040418 3.811966
20260521040419 3.826618
20260521040420 3.831502
20260521040421 3.831502
20260521040422 3.833944
20260521040423 3.831502
20260521040424 3.831502
20260521040425 3.829060
20260521040426 3.819292
20260521040427 3.807082
20260521040428 3.797314
20260521040429 3.789988
20260521040430 3.787546
20260521040431 3.789988
20260521040432 3.794872
20260521040433 3.799756
20260521040434 3.809524
20260521040435 3.819292
20260521040436 3.829060
20260521040437 3.846154
20260521040438 3.855922
20260521040439 3.860806
20260521040440 3.863248
20260521040441 3.855922
20260521040442 3.848596
20260521040443 3.838828
20260521040444 3.829060
20260521040445 3.821734
20260521040446 3.814408
20260521040447 3.804640
20260521040448 3.802198
20260521040449 3.811966
20260521040450 3.824176
20260521040451 3.838828
20260521040452 3.848596
20260521040453 3.868132
20260521040454 3.885226
20260521040455 3.902320
20260521040456 3.921856
20260521040457 3.936508
20260521040458 3.948718
20260521040459 3.953602
20260521040500 3.960928
20260521040501 3.965812
20260521040502 3.973138
20260521040503 3.973138
20260521040504 3.970696
20260521040505 3.963370
20260521040506 3.953602
20260521040507 3.951160
20260521040508 3.948718
20260521040509 3.946276
20260521040510 3.938950
20260521040511 3.931624
20260521040512 3.921856
20260521040513 3.914530
20260521040514 3.907204
20260521040515 3.904762
20260521040516 3.902320
20260521040517 3.894994
20260521040518 3.885226
20260521040519 3.875458
20260521040520 3.868132
20260521040521 3.860806
20260521040522 3.860806
20260521040523 3.860806
20260521040524 3.855922
20260521040525 3.853480
20260521040526 3.841270
20260521040527 3.831502
20260521040528 3.821734
20260521040529 3.819292
20260521040530 3.814408
20260521040531 3.814408
20260521040532 3.809524
20260521040533 3.807082
20260521040534 3.807082
20260521040535 3.802198
20260521040536 3.799756
20260521040537 3.807082
20260521040538 3.809524
20260521040539 3.814408
20260521040540 3.819292
20260521040541 3.821734
20260521040542 3.819292
20260521040543 3.819292
20260521040544 3.824176
20260521040545 3.838828
20260521040546 3.855922
20260521040547 3.873016
20260521040548 3.890110
20260521040549 3.902320
20260521040550 3.902320
20260521040551 3.902320
20260521040552 3.897436
20260521040553 3.892552
20260521040554 3.885226
20260521040555 3.870574
20260521040556 3.851038
20260521040557 3.826618
20260521040558 3.802198
20260521040559 3.792430
20260521040600 3.789988
20260521040601 3.797314
20260521040602 3.811966
20260521040603 3.819292
20260521040604 3.824176
20260521040605 3.833944
20260521040606 3.838828
20260521040607 3.841270
20260521040608 3.841270
20260521040609 3.836386
20260521040610 3.829060
20260521040611 3.814408
20260521040612 3.799756
20260521040613 3.794872
20260521040614 3.794872
20260521040615 3.802198
20260521040616 3.814408
20260521040617 3.821734
20260521040618 3.833944
20260521040619 3.841270
20260521040620 3.851038
20260521040621 3.865690
20260521040622 3.875458
20260521040623 3.885226
20260521040624 3.892552
20260521040625 3.894994
20260521040626 3.902320
20260521040627 3.914530
20260521040628 3.921856
20260521040629 3.926740
20260521040630 3.921856
20260521040631 3.916972
20260521040632 3.904762
20260521040633 3.887668
20260521040634 3.870574
20260521040635 3.846154
20260521040636 3.819292
20260521040637 3.792430
20260521040638 3.770452
20260521040639 3.755800
20260521040640 3.750916
20260521040641 3.750916
20260521040642 3.760684
20260521040643 3.770452
20260521040644 3.782662
20260521040645 3.802198
20260521040646 3.816850
20260521040647 3.831502
20260521040648 3.848596
20260521040649 3.858364
20260521040650 3.868132
20260521040651 3.875458
20260521040652 3.880342
20260521040653 3.877900
20260521040654 3.875458
20260521040655 3.873016
20260521040656 3.868132
20260521040657 3.858364
20260521040658 3.848596
20260521040659 3.843712
20260521040700 3.831502
20260521040701 3.826618
20260521040702 3.819292
20260521040703 3.814408
20260521040704 3.809524
20260521040705 3.809524
20260521040706 3.819292
20260521040707 3.838828
20260521040708 3.860806
20260521040709 3.882784
20260521040710 3.909646
20260521040711 3.931624
20260521040712 3.953602
20260521040713 3.970696
20260521040714 3.980464
20260521040715 3.982906
20260521040716 3.975580
20260521040717 3.953602
20260521040718 3.929182
20260521040719 3.904762
20260521040720 3.873016
20260521040721 3.841270
20260521040722 3.811966
20260521040723 3.787546
20260521040724 3.770452
20260521040725 3.750916
20260521040726 3.743590
20260521040727 3.741148
20260521040728 3.738706
20260521040729 3.738706
20260521040730 3.743590
20260521040731 3.753358
20260521040732 3.768010
20260521040733 3.780220
20260521040734 3.799756
20260521040735 3.824176
20260521040736 3.841270
20260521040737 3.858364
20260521040738 3.870574
20260521040739 3.875458
20260521040740 3.875458
20260521040741 3.875458
20260521040742 3.873016
20260521040743 3.865690
20260521040744 3.863248
20260521040745 3.855922
20260521040746 3.853480
20260521040747 3.848596
20260521040748 3.846154
20260521040749 3.843712
20260521040750 3.846154
20260521040751 3.846154
20260521040752 3.841270
20260521040753 3.833944
20260521040754 3.819292
20260521040755 3.807082
20260521040756 3.792430
20260521040757 3.780220
20260521040758 3.772894
20260521040759 3.760684
20260521040800 3.750916
20260521040801 3.743590
20260521040802 3.738706
20260521040803 3.736264
20260521040804 3.746032
20260521040805 3.750916
20260521040806 3.753358
20260521040807 3.755800
20260521040808 3.748474
20260521040809 3.753358
20260521040810 3.758242
20260521040811 3.768010
20260521040812 3.782662
20260521040813 3.794872
20260521040814 3.802198
20260521040815 3.807082
20260521040816 3.811966
20260521040817 3.816850
20260521040818 3.826618
20260521040819 3.829060
20260521040820 3.831502
20260521040821 3.836386
20260521040822 3.841270
20260521040823 3.848596
20260521040824 3.860806
20260521040825 3.870574
20260521040826 3.887668
20260521040827 3.897436
20260521040828 3.907204
20260521040829 3.909646
20260521040830 3.907204
20260521040831 3.904762
20260521040832 3.897436
20260521040833 3.887668
20260521040834 3.870574
20260521040835 3.851038
20260521040836 3.826618
20260521040837 3.804640
20260521040838 3.787546
20260521040839 3.780220
20260521040840 3.775336
20260521040841 3.772894
20260521040842 3.770452
20260521040843 3.770452
20260521040844 3.775336
20260521040845 3.787546
20260521040846 3.802198
20260521040847 3.821734
20260521040848 3.843712
20260521040849 3.858364
20260521040850 3.875458
20260521040851 3.882784
20260521040852 3.885226
20260521040853 3.885226
20260521040854 3.882784
20260521040855 3.875458
20260521040856 3.858364
20260521040857 3.843712
20260521040858 3.821734
20260521040859 3.802198
20260521040900 3.777778
20260521040901 3.760684
20260521040902 3.746032
20260521040903 3.733822
20260521040904 3.719170
20260521040905 3.709402
20260521040906 3.709402
20260521040907 3.706960
20260521040908 3.704518
20260521040909 3.704518
20260521040910 3.704518
20260521040911 3.702076
20260521040912 3.704518
20260521040913 3.706960
20260521040914 3.714286
20260521040915 3.724054
20260521040916 3.741148
20260521040917 3.753358
20260521040918 3.777778
20260521040919 3.797314
20260521040920 3.816850
20260521040921 3.836386
20260521040922 3.853480
20260521040923 3.868132
20260521040924 3.875458
20260521040925 3.882784
20260521040926 3.882784
20260521040927 3.885226
20260521040928 3.877900
20260521040929 3.873016
20260521040930 3.860806
20260521040931 3.848596
20260521040932 3.831502
20260521040933 3.816850
20260521040934 3.804640
20260521040935 3.792430
20260521040936 3.780220
20260521040937 3.763126
20260521040938 3.755800
20260521040939 3.743590
20260521040940 3.738706
20260521040941 3.733822
20260521040942 3.731380
20260521040943 3.733822
20260521040944 3.736264
20260521040945 3.741148
20260521040946 3.741148
20260521040947 3.741148
20260521040948 3.746032
20260521040949 3.750916
20260521040950 3.760684
20260521040951 3.768010
20260521040952 3.777778
20260521040953 3.782662
20260521040954 3.785104
20260521040955 3.782662
20260521040956 3.782662
20260521040957 3.780220
20260521040958 3.772894
20260521040959 3.760684
20260521041000 3.750916
20260521041001 3.748474
20260521041002 3.746032
20260521041003 3.741148
20260521041004 3.741148
20260521041005 3.746032
20260521041006 3.748474
20260521041007 3.753358
20260521041008 3.755800
20260521041009 3.765568
20260521041010 3.772894
20260521041011 3.772894
20260521041012 3.780220
20260521041013 3.792430
20260521041014 3.811966
20260521041015 3.833944
20260521041016 3.860806
20260521041017 3.890110
20260521041018 3.921856
20260521041019 3.951160
20260521041020 3.975580
20260521041021 3.992674
20260521041022 4.002442
20260521041023 4.000000
20260521041024 3.987790
20260521041025 3.973138
20260521041026 3.958486
20260521041027 3.938950
20260521041028 3.924298
20260521041029 3.894994
20260521041030 3.877900
20260521041031 3.860806
20260521041032 3.843712
20260521041033 3.833944
20260521041034 3.816850
20260521041035 3.799756
20260521041036 3.787546
20260521041037 3.782662
20260521041038 3.772894
20260521041039 3.772894
20260521041040 3.770452
20260521041041 3.760684
20260521041042 3.760684
20260521041043 3.758242
20260521041044 3.760684
20260521041045 3.765568
20260521041046 3.760684
20260521041047 3.750916
20260521041048 3.741148
20260521041049 3.736264
20260521041050 3.733822
20260521041051 3.738706
20260521041052 3.736264
20260521041053 3.733822
20260521041054 3.733822
20260521041055 3.736264
20260521041056 3.741148
20260521041057 3.746032
20260521041058 3.746032
20260521041059 3.743590
20260521041100 3.736264
20260521041101 3.731380
20260521041102 3.731380
20260521041103 3.728938
20260521041104 3.731380
20260521041105 3.736264
20260521041106 3.746032
20260521041107 3.755800
20260521041108 3.763126
20260521041109 3.777778
20260521041110 3.789988
20260521041111 3.794872
20260521041112 3.797314
20260521041113 3.797314
20260521041114 3.797314
20260521041115 3.792430
20260521041116 3.785104
20260521041117 3.785104
20260521041118 3.787546
20260521041119 3.794872
20260521041120 3.802198
20260521041121 3.814408
20260521041122 3.821734
20260521041123 3.829060
20260521041124 3.826618
20260521041125 3.826618
20260521041126 3.824176
20260521041127 3.816850
20260521041128 3.814408
20260521041129 3.804640
20260521041130 3.794872
20260521041131 3.789988
20260521041132 3.794872
20260521041133 3.794872
20260521041134 3.797314
20260521041135 3.804640
20260521041136 3.807082
20260521041137 3.804640
20260521041138 3.799756
20260521041139 3.797314
20260521041140 3.792430
20260521041141 3.785104
20260521041142 3.772894
20260521041143 3.765568
20260521041144 3.758242
20260521041145 3.748474
20260521041146 3.738706
20260521041147 3.733822
20260521041148 3.733822
20260521041149 3.733822
20260521041150 3.736264
20260521041151 3.738706
20260521041152 3.741148
20260521041153 3.746032
20260521041154 3.755800
20260521041155 3.763126
20260521041156 3.770452
20260521041157 3.777778
20260521041158 3.780220
20260521041159 3.785104
20260521041200 3.787546
20260521041201 3.789988
20260521041202 3.789988
20260521041203 3.792430
20260521041204 3.785104
20260521041205 3.787546
20260521041206 3.789988
20260521041207 3.792430
20260521041208 3.797314
20260521041209 3.799756
20260521041210 3.802198
20260521041211 3.807082
20260521041212 3.814408
20260521041213 3.826618
20260521041214 3.843712
20260521041215 3.860806
20260521041216 3.880342
20260521041217 3.897436
20260521041218 3.912088
20260521041219 3.921856
20260521041220 3.929182
20260521041221 3.934066
20260521041222 3.934066
20260521041223 3.921856
20260521041224 3.904762
20260521041225 3.880342
20260521041226 3.860806
20260521041227 3.843712
20260521041228 3.826618
20260521041229 3.816850
20260521041230 3.814408
20260521041231 3.807082
20260521041232 3.804640
20260521041233 3.807082
20260521041234 3.814408
20260521041235 3.826618
20260521041236 3.831502
20260521041237 3.833944
20260521041238 3.829060
20260521041239 3.824176
20260521041240 3.821734
20260521041241 3.821734
20260521041242 3.821734
20260521041243 3.826618
20260521041244 3.826618
20260521041245 3.829060
20260521041246 3.826618
20260521041247 3.829060
20260521041248 3.826618
20260521041249 3.826618
20260521041250 3.826618
20260521041251 3.826618
20260521041252 3.829060
20260521041253 3.838828
20260521041254 3.853480
20260521041255 3.863248
20260521041256 3.877900
20260521041257 3.894994
20260521041258 3.919414
20260521041259 3.938950
20260521041300 3.951160
20260521041301 3.963370
20260521041302 3.970696
20260521041303 3.965812
20260521041304 3.951160
20260521041305 3.938950
20260521041306 3.926740
20260521041307 3.907204
20260521041308 3.887668
20260521041309 3.875458
20260521041310 3.855922
20260521041311 3.841270
20260521041312 3.829060
20260521041313 3.819292
20260521041314 3.814408
20260521041315 3.811966
20260521041316 3.804640
20260521041317 3.797314
20260521041318 3.789988
20260521041319 3.780220
20260521041320 3.775336
20260521041321 3.777778
20260521041322 3.777778
20260521041323 3.782662
20260521041324 3.792430
20260521041325 3.802198
20260521041326 3.819292
20260521041327 3.841270
20260521041328 3.868132
20260521041329 3.892552
20260521041330 3.916972
20260521041331 3.934066
20260521041332 3.951160
20260521041333 3.963370
20260521041334 3.975580
20260521041335 3.985348
20260521041336 3.992674
20260521041337 3.995116
20260521041338 3.995116
20260521041339 3.985348
20260521041340 3.978022
20260521041341 3.965812
20260521041342 3.953602
20260521041343 3.943834
20260521041344 3.929182
20260521041345 3.907204
20260521041346 3.890110
20260521041347 3.868132
20260521041348 3.851038
20260521041349 3.836386
20260521041350 3.826618
20260521041351 3.814408
20260521041352 3.807082
20260521041353 3.799756
20260521041354 3.794872
20260521041355 3.797314
20260521041356 3.799756
20260521041357 3.804640
20260521041358 3.809524
20260521041359 3.811966
20260521041400 3.809524
20260521041401 3.811966
20260521041402 3.809524
20260521041403 3.816850
20260521041404 3.821734
20260521041405 3.824176
20260521041406 3.821734
20260521041407 3.819292
20260521041408 3.819292
20260521041409 3.821734
20260521041410 3.831502
20260521041411 3.838828
20260521041412 3.848596
20260521041413 3.853480
20260521041414 3.855922
20260521041415 3.855922
20260521041416 3.855922
20260521041417 3.858364
20260521041418 3.860806
20260521041419 3.860806
20260521041420 3.855922
20260521041421 3.851038
20260521041422 3.846154
20260521041423 3.833944
20260521041424 3.824176
20260521041425 3.816850
20260521041426 3.809524
20260521041427 3.797314
20260521041428 3.785104
20260521041429 3.775336
20260521041430 3.765568
20260521041431 3.755800
20260521041432 3.750916
20260521041433 3.750916
20260521041434 3.748474
20260521041435 3.748474
20260521041436 3.750916
20260521041437 3.753358
20260521041438 3.753358
20260521041439 3.753358
20260521041440 3.758242
20260521041441 3.760684
20260521041442 3.755800
20260521041443 3.748474
20260521041444 3.743590
20260521041445 3.741148
20260521041446 3.736264
20260521041447 3.733822
20260521041448 3.733822
20260521041449 3.738706
20260521041450 3.738706
20260521041451 3.738706
20260521041452 3.746032
20260521041453 3.753358
20260521041454 3.758242
20260521041455 3.763126
20260521041456 3.765568
20260521041457 3.768010
20260521041458 3.770452
20260521041459 3.772894
20260521041500 3.775336
20260521041501 3.777778
20260521041502 3.777778
20260521041503 3.775336
20260521041504 3.775336
20260521041505 3.772894
20260521041506 3.770452
20260521041507 3.765568
20260521041508 3.763126
20260521041509 3.755800
20260521041510 3.755800
20260521041511 3.755800
20260521041512 3.753358
20260521041513 3.765568
20260521041514 3.777778
20260521041515 3.785104
20260521041516 3.794872
20260521041517 3.811966
20260521041518 3.831502
20260521041519 3.853480
20260521041520 3.875458
20260521041521 3.894994
20260521041522 3.916972
20260521041523 3.936508
20260521041524 3.946276
20260521041525 3.960928
20260521041526 3.973138
20260521041527 3.975580
20260521041528 3.970696
20260521041529 3.960928
20260521041530 3.956044
20260521041531 3.951160
20260521041532 3.948718
20260521041533 3.938950
20260521041534 3.926740
20260521041535 3.916972
20260521041536 3.899878
20260521041537 3.885226
20260521041538 3.873016
20260521041539 3.863248
20260521041540 3.851038
20260521041541 3.836386
20260521041542 3.824176
20260521041543 3.816850
20260521041544 3.816850
20260521041545 3.819292
20260521041546 3.829060
20260521041547 3.838828
20260521041548 3.851038
20260521041549 3.858364
20260521041550 3.865690
20260521041551 3.870574
20260521041552 3.868132
20260521041553 3.858364
20260521041554 3.843712
20260521041555 3.829060
20260521041556 3.811966
20260521041557 3.799756
20260521041558 3.787546
20260521041559 3.782662
20260521041600 3.777778
20260521041601 3.770452
20260521041602 3.770452
20260521041603 3.772894
20260521041604 3.780220
20260521041605 3.787546
20260521041606 3.794872
20260521041607 3.802198
20260521041608 3.807082
20260521041609 3.802198
20260521041610 3.797314
20260521041611 3.794872
20260521041612 3.789988
20260521041613 3.782662
20260521041614 3.777778
20260521041615 3.772894
20260521041616 3.770452
20260521041617 3.770452
20260521041618 3.770452
20260521041619 3.782662
20260521041620 3.794872
20260521041621 3.804640
20260521041622 3.821734
20260521041623 3.836386
20260521041624 3.858364
20260521041625 3.873016
20260521041626 3.882784
20260521041627 3.887668
20260521041628 3.892552
20260521041629 3.887668
20260521041630 3.880342
20260521041631 3.873016
20260521041632 3.855922
20260521041633 3.836386
20260521041634 3.816850
20260521041635 3.802198
20260521041636 3.794872
20260521041637 3.789988
20260521041638 3.792430
20260521041639 3.797314
20260521041640 3.804640
20260521041641 3.819292
20260521041642 3.838828
20260521041643 3.865690
20260521041644 3.885226
20260521041645 3.902320
20260521041646 3.912088
20260521041647 3.912088
20260521041648 3.909646
20260521041649 3.902320
20260521041650 3.887668
20260521041651 3.870574
20260521041652 3.853480
20260521041653 3.833944
20260521041654 3.819292
20260521041655 3.814408
20260521041656 3.814408
20260521041657 3.816850
20260521041658 3.821734
20260521041659 3.829060
20260521041700 3.838828
20260521041701 3.848596
20260521041702 3.860806
20260521041703 3.873016
20260521041704 3.885226
20260521041705 3.890110
20260521041706 3.892552
20260521041707 3.892552
20260521041708 3.894994
20260521041709 3.892552
20260521041710 3.890110
20260521041711 3.887668
20260521041712 3.875458
20260521041713 3.865690
20260521041714 3.853480
20260521041715 3.843712
20260521041716 3.841270
20260521041717 3.838828
20260521041718 3.838828
20260521041719 3.843712
20260521041720 3.851038
20260521041721 3.860806
20260521041722 3.885226
20260521041723 3.902320
20260521041724 3.914530
20260521041725 3.924298
20260521041726 3.921856
20260521041727 3.921856
20260521041728 3.924298
20260521041729 3.916972
20260521041730 3.912088
20260521041731 3.907204
20260521041732 3.887668
20260521041733 3.870574
20260521041734 3.855922
20260521041735 3.838828
20260521041736 3.831502
20260521041737 3.821734
20260521041738 3.814408
20260521041739 3.819292
20260521041740 3.821734
20260521041741 3.829060
20260521041742 3.838828
20260521041743 3.848596
20260521041744 3.860806
20260521041745 3.875458
20260521041746 3.882784
20260521041747 3.885226
20260521041748 3.885226
20260521041749 3.877900
20260521041750 3.868132
20260521041751 3.851038
20260521041752 3.838828
20260521041753 3.819292
20260521041754 3.807082
20260521041755 3.799756
20260521041756 3.799756
20260521041757 3.807082
20260521041758 3.814408
20260521041759 3.824176
20260521041800 3.833944
20260521041801 3.838828
20260521041802 3.843712
20260521041803 3.855922
20260521041804 3.860806
20260521041805 3.863248
20260521041806 3.868132
20260521041807 3.865690
20260521041808 3.860806
20260521041809 3.855922
20260521041810 3.851038
20260521041811 3.848596
20260521041812 3.846154
20260521041813 3.838828
20260521041814 3.836386
20260521041815 3.841270
20260521041816 3.848596
20260521041817 3.860806
20260521041818 3.875458
20260521041819 3.894994
20260521041820 3.907204
20260521041821 3.919414
20260521041822 3.919414
20260521041823 3.921856
20260521041824 3.914530
20260521041825 3.899878
20260521041826 3.882784
20260521041827 3.858364
20260521041828 3.836386
20260521041829 3.809524
20260521041830 3.789988
20260521041831 3.777778
20260521041832 3.772894
20260521041833 3.772894
20260521041834 3.785104
20260521041835 3.794872
20260521041836 3.804640
20260521041837 3.824176
20260521041838 3.841270
20260521041839 3.865690
20260521041840 3.887668
20260521041841 3.904762
20260521041842 3.924298
20260521041843 3.946276
20260521041844 3.958486
20260521041845 3.970696
20260521041846 3.978022
20260521041847 3.973138
20260521041848 3.963370
20260521041849 3.951160
20260521041850 3.934066
20260521041851 3.921856
20260521041852 3.914530
20260521041853 3.904762
20260521041854 3.899878
20260521041855 3.892552
20260521041856 3.887668
20260521041857 3.890110
20260521041858 3.894994
20260521041859 3.902320
20260521041900 3.902320
20260521041901 3.907204
20260521041902 3.904762
20260521041903 3.894994
20260521041904 3.885226
20260521041905 3.875458
20260521041906 3.863248
20260521041907 3.853480
20260521041908 3.846154
20260521041909 3.833944
20260521041910 3.829060
20260521041911 3.824176
20260521041912 3.821734
20260521041913 3.821734
20260521041914 3.826618
20260521041915 3.831502
20260521041916 3.836386
20260521041917 3.841270
20260521041918 3.843712
20260521041919 3.853480
20260521041920 3.860806
20260521041921 3.860806
20260521041922 3.863248
20260521041923 3.865690
20260521041924 3.855922
20260521041925 3.851038
20260521041926 3.848596
20260521041927 3.841270
20260521041928 3.829060
20260521041929 3.816850
20260521041930 3.804640
20260521041931 3.792430
20260521041932 3.780220
20260521041933 3.770452
20260521041934 3.765568
20260521041935 3.763126
20260521041936 3.753358
20260521041937 3.753358
20260521041938 3.753358
20260521041939 3.748474
20260521041940 3.746032
20260521041941 3.743590
20260521041942 3.741148
20260521041943 3.738706
20260521041944 3.738706
20260521041945 3.738706
20260521041946 3.746032
20260521041947 3.750916
20260521041948 3.755800
20260521041949 3.758242
20260521041950 3.760684
20260521041951 3.765568
20260521041952 3.770452
20260521041953 3.777778
20260521041954 3.782662
20260521041955 3.785104
20260521041956 3.785104
20260521041957 3.785104
20260521041958 3.780220
20260521041959 3.782662
20260521042000 3.785104
20260521042001 3.789988
20260521042002 3.789988
20260521042003 3.789988
20260521042004 3.792430
20260521042005 3.797314
20260521042006 3.799756
20260521042007 3.802198
20260521042008 3.802198
20260521042009 3.807082
20260521042010 3.807082
20260521042011 3.807082
20260521042012 3.809524
20260521042013 3.807082
20260521042014 3.807082
20260521042015 3.804640
20260521042016 3.802198
20260521042017 3.799756
20260521042018 3.799756
20260521042019 3.802198
20260521042020 3.804640
20260521042021 3.811966
20260521042022 3.816850
20260521042023 3.826618
20260521042024 3.831502
20260521042025 3.833944
20260521042026 3.836386
20260521042027 3.843712
20260521042028 3.843712
20260521042029 3.841270
20260521042030 3.841270
20260521042031 3.841270
20260521042032 3.838828
20260521042033 3.829060
20260521042034 3.819292
20260521042035 3.816850
20260521042036 3.809524
20260521042037 3.799756
20260521042038 3.792430
20260521042039 3.787546
20260521042040 3.780220
20260521042041 3.775336
20260521042042 3.775336
20260521042043 3.785104
20260521042044 3.797314
20260521042045 3.809524
20260521042046 3.816850
20260521042047 3.824176
20260521042048 3.836386
20260521042049 3.848596
20260521042050 3.858364
20260521042051 3.870574
20260521042052 3.875458
20260521042053 3.873016
20260521042054 3.860806
20260521042055 3.848596
20260521042056 3.841270
20260521042057 3.833944
20260521042058 3.829060
20260521042059 3.824176
20260521042100 3.816850
20260521042101 3.811966
20260521042102 3.804640
20260521042103 3.802198
20260521042104 3.809524
20260521042105 3.814408
20260521042106 3.816850
20260521042107 3.819292
20260521042108 3.819292
20260521042109 3.811966
20260521042110 3.807082
20260521042111 3.799756
20260521042112 3.789988
20260521042113 3.787546
20260521042114 3.782662
20260521042115 3.785104
20260521042116 3.785104
20260521042117 3.789988
20260521042118 3.797314
20260521042119 3.811966
20260521042120 3.821734
20260521042121 3.833944
20260521042122 3.853480
20260521042123 3.868132
20260521042124 3.890110
20260521042125 3.912088
20260521042126 3.936508
20260521042127 3.960928
20260521042128 3.980464
20260521042129 4.004884
20260521042130 4.039072
20260521042131 4.078144
20260521042132 4.112332
20260521042133 4.139194
20260521042134 4.158730
20260521042135 4.166056
20260521042136 4.163614
20260521042137 4.153846
20260521042138 4.141636
20260521042139 4.124542
20260521042140 4.100122
20260521042141 4.073260
20260521042142 4.046398
20260521042143 4.024420
20260521042144 4.007326
20260521042145 3.990232
20260521042146 3.980464
20260521042147 3.980464
20260521042148 3.978022
20260521042149 3.973138
20260521042150 3.970696
20260521042151 3.960928
20260521042152 3.946276
20260521042153 3.929182
20260521042154 3.914530
20260521042155 3.907204
20260521042156 3.899878
20260521042157 3.892552
20260521042158 3.890110
20260521042159 3.890110
20260521042200 3.887668
20260521042201 3.887668
20260521042202 3.892552
20260521042203 3.894994
20260521042204 3.899878
20260521042205 3.904762
20260521042206 3.904762
20260521042207 3.899878
20260521042208 3.894994
20260521042209 3.887668
20260521042210 3.885226
20260521042211 3.885226
20260521042212 3.882784
20260521042213 3.887668
20260521042214 3.892552
20260521042215 3.892552
20260521042216 3.899878
20260521042217 3.902320
20260521042218 3.897436
20260521042219 3.894994
20260521042220 3.885226
20260521042221 3.877900
20260521042222 3.868132
20260521042223 3.860806
20260521042224 3.860806
20260521042225 3.860806
20260521042226 3.860806
20260521042227 3.860806
20260521042228 3.865690
20260521042229 3.870574
20260521042230 3.873016
20260521042231 3.870574
20260521042232 3.870574
20260521042233 3.868132
20260521042234 3.855922
20260521042235 3.843712
20260521042236 3.833944
20260521042237 3.829060
20260521042238 3.824176
20260521042239 3.814408
20260521042240 3.809524
20260521042241 3.809524
20260521042242 3.809524
20260521042243 3.807082
20260521042244 3.804640
20260521042245 3.804640
20260521042246 3.799756
20260521042247 3.794872
20260521042248 3.794872
20260521042249 3.799756
20260521042250 3.811966
20260521042251 3.819292
20260521042252 3.833944
20260521042253 3.843712
20260521042254 3.853480
20260521042255 3.860806
20260521042256 3.873016
20260521042257 3.880342
20260521042258 3.877900
20260521042259 3.873016
20260521042300 3.860806
20260521042301 3.853480
20260521042302 3.838828
20260521042303 3.829060
20260521042304 3.824176
20260521042305 3.819292
20260521042306 3.819292
20260521042307 3.816850
20260521042308 3.826618
20260521042309 3.831502
20260521042310 3.846154
20260521042311 3.860806
20260521042312 3.870574
20260521042313 3.890110
20260521042314 3.914530
20260521042315 3.936508
20260521042316 3.956044
20260521042317 3.968254
20260521042318 3.973138
20260521042319 3.975580
20260521042320 3.973138
20260521042321 3.970696
20260521042322 3.973138
20260521042323 3.968254
20260521042324 3.956044
20260521042325 3.941392
20260521042326 3.924298
20260521042327 3.912088
20260521042328 3.904762
20260521042329 3.899878
20260521042330 3.897436
20260521042331 3.885226
20260521042332 3.870574
20260521042333 3.858364
20260521042334 3.843712
20260521042335 3.831502
20260521042336 3.824176
20260521042337 3.819292
20260521042338 3.816850
20260521042339 3.816850
20260521042340 3.819292
20260521042341 3.824176
20260521042342 3.836386
20260521042343 3.846154
20260521042344 3.858364
20260521042345 3.870574
20260521042346 3.875458
20260521042347 3.875458
20260521042348 3.875458
20260521042349 3.875458
20260521042350 3.870574
20260521042351 3.870574
20260521042352 3.873016
20260521042353 3.873016
20260521042354 3.873016
20260521042355 3.870574
20260521042356 3.875458
20260521042357 3.877900
20260521042358 3.877900
20260521042359 3.873016
20260521042400 3.865690
20260521042401 3.863248
20260521042402 3.853480
20260521042403 3.841270
20260521042404 3.831502
20260521042405 3.816850
20260521042406 3.807082
20260521042407 3.802198
20260521042408 3.809524
20260521042409 3.819292
20260521042410 3.824176
20260521042411 3.829060
20260521042412 3.829060
20260521042413 3.829060
20260521042414 3.833944
20260521042415 3.838828
20260521042416 3.838828
20260521042417 3.833944
20260521042418 3.824176
20260521042419 3.819292
20260521042420 3.811966
20260521042421 3.804640
20260521042422 3.807082
20260521042423 3.816850
20260521042424 3.821734
20260521042425 3.836386
20260521042426 3.846154
20260521042427 3.853480
20260521042428 3.860806
20260521042429 3.860806
20260521042430 3.863248
20260521042431 3.868132
20260521042432 3.868132
20260521042433 3.863248
20260521042434 3.858364
20260521042435 3.853480
20260521042436 3.848596
20260521042437 3.846154
20260521042438 3.846154
20260521042439 3.846154
20260521042440 3.848596
20260521042441 3.843712
20260521042442 3.838828
20260521042443 3.829060
20260521042444 3.816850
20260521042445 3.804640
20260521042446 3.797314
20260521042447 3.789988
20260521042448 3.787546
20260521042449 3.782662
20260521042450 3.780220
20260521042451 3.777778
20260521042452 3.768010
20260521042453 3.765568
20260521042454 3.768010
20260521042455 3.770452
20260521042456 3.770452
20260521042457 3.777778
20260521042458 3.777778
20260521042459 3.780220
20260521042500 3.785104
20260521042501 3.794872
20260521042502 3.816850
20260521042503 3.836386
20260521042504 3.851038
20260521042505 3.868132
20260521042506 3.880342
20260521042507 3.890110
20260521042508 3.902320
20260521042509 3.909646
20260521042510 3.914530
20260521042511 3.912088
20260521042512 3.899878
20260521042513 3.885226
20260521042514 3.865690
20260521042515 3.848596
20260521042516 3.829060
20260521042517 3.814408
20260521042518 3.799756
20260521042519 3.787546
20260521042520 3.775336
20260521042521 3.772894
20260521042522 3.772894
20260521042523 3.775336
20260521042524 3.785104
20260521042525 3.792430
20260521042526 3.799756
20260521042527 3.811966
20260521042528 3.824176
20260521042529 3.833944
20260521042530 3.851038
20260521042531 3.860806
20260521042532 3.873016
20260521042533 3.882784
20260521042534 3.887668
20260521042535 3.892552
20260521042536 3.897436
20260521042537 3.897436
20260521042538 3.899878
20260521042539 3.899878
20260521042540 3.899878
20260521042541 3.899878
20260521042542 3.902320
20260521042543 3.902320
20260521042544 3.904762
20260521042545 3.897436
20260521042546 3.892552
20260521042547 3.880342
20260521042548 3.865690
20260521042549 3.851038
20260521042550 3.838828
20260521042551 3.816850
20260521042552 3.807082
20260521042553 3.799756
20260521042554 3.799756
20260521042555 3.807082
20260521042556 3.819292
20260521042557 3.833944
20260521042558 3.855922
20260521042559 3.880342
20260521042600 3.902320
20260521042601 3.929182
20260521042602 3.934066
20260521042603 3.936508
20260521042604 3.929182
20260521042605 3.914530
20260521042606 3.899878
20260521042607 3.890110
20260521042608 3.868132
20260521042609 3.855922
20260521042610 3.838828
20260521042611 3.831502
20260521042612 3.829060
20260521042613 3.829060
20260521042614 3.829060
20260521042615 3.826618
20260521042616 3.826618
20260521042617 3.829060
20260521042618 3.831502
20260521042619 3.829060
20260521042620 3.824176
20260521042621 3.821734
20260521042622 3.819292
20260521042623 3.819292
20260521042624 3.821734
20260521042625 3.829060
20260521042626 3.833944
20260521042627 3.836386
20260521042628 3.833944
20260521042629 3.831502
20260521042630 3.831502
20260521042631 3.824176
20260521042632 3.816850
20260521042633 3.809524
20260521042634 3.804640
20260521042635 3.799756
20260521042636 3.792430
20260521042637 3.789988
20260521042638 3.794872
20260521042639 3.797314
20260521042640 3.809524
20260521042641 3.824176
20260521042642 3.838828
20260521042643 3.853480
20260521042644 3.868132
20260521042645 3.873016
20260521042646 3.877900
20260521042647 3.877900
20260521042648 3.875458
20260521042649 3.868132
20260521042650 3.858364
20260521042651 3.851038
20260521042652 3.841270
20260521042653 3.829060
20260521042654 3.819292
20260521042655 3.811966
20260521042656 3.807082
20260521042657 3.799756
20260521042658 3.802198
20260521042659 3.802198
20260521042700 3.797314
20260521042701 3.794872
20260521042702 3.787546
20260521042703 3.782662
20260521042704 3.777778
20260521042705 3.775336
20260521042706 3.775336
20260521042707 3.775336
20260521042708 3.770452
20260521042709 3.765568
20260521042710 3.768010
20260521042711 3.765568
20260521042712 3.763126
20260521042713 3.765568
20260521042714 3.763126
20260521042715 3.770452
20260521042716 3.777778
20260521042717 3.789988
20260521042718 3.807082
20260521042719 3.826618
20260521042720 3.848596
20260521042721 3.875458
20260521042722 3.909646
20260521042723 3.938950
20260521042724 3.970696
20260521042725 3.992674
20260521042726 4.009768
20260521042727 4.017094
20260521042728 4.014652
20260521042729 4.009768
20260521042730 4.002442
20260521042731 3.992674
20260521042732 3.975580
20260521042733 3.958486
20260521042734 3.938950
20260521042735 3.921856
20260521042736 3.902320
20260521042737 3.894994
20260521042738 3.892552
20260521042739 3.890110
20260521042740 3.892552
20260521042741 3.892552
20260521042742 3.894994
20260521042743 3.904762
20260521042744 3.914530
20260521042745 3.924298
20260521042746 3.946276
20260521042747 3.963370
20260521042748 3.987790
20260521042749 4.007326
20260521042750 4.019536
20260521042751 4.031746
20260521042752 4.043956
20260521042753 4.051282
20260521042754 4.046398
20260521042755 4.041514
20260521042756 4.029304
20260521042757 4.014652
20260521042758 3.992674
20260521042759 3.970696
20260521042800 3.953602
20260521042801 3.931624
20260521042802 3.914530
20260521042803 3.897436
20260521042804 3.887668
20260521042805 3.880342
20260521042806 3.865690
20260521042807 3.855922
20260521042808 3.843712
20260521042809 3.841270
20260521042810 3.831502
20260521042811 3.824176
20260521042812 3.814408
20260521042813 3.809524
20260521042814 3.804640
20260521042815 3.802198
20260521042816 3.804640
20260521042817 3.804640
20260521042818 3.807082
20260521042819 3.804640
20260521042820 3.802198
20260521042821 3.799756
20260521042822 3.799756
20260521042823 3.794872
20260521042824 3.794872
20260521042825 3.794872
20260521042826 3.794872
20260521042827 3.794872
20260521042828 3.797314
20260521042829 3.802198
20260521042830 3.807082
20260521042831 3.819292
20260521042832 3.829060
20260521042833 3.841270
20260521042834 3.853480
20260521042835 3.858364
20260521042836 3.865690
20260521042837 3.877900
20260521042838 3.882784
20260521042839 3.887668
20260521042840 3.892552
20260521042841 3.892552
20260521042842 3.892552
20260521042843 3.890110
20260521042844 3.882784
20260521042845 3.880342
20260521042846 3.875458
20260521042847 3.870574
20260521042848 3.868132
20260521042849 3.865690
20260521042850 3.865690
20260521042851 3.865690
20260521042852 3.868132
20260521042853 3.875458
20260521042854 3.882784
20260521042855 3.894994
20260521042856 3.899878
20260521042857 3.909646
20260521042858 3.919414
20260521042859 3.926740
20260521042900 3.938950
20260521042901 3.951160
20260521042902 3.956044
20260521042903 3.965812
20260521042904 3.975580
20260521042905 3.982906
20260521042906 3.995116
20260521042907 4.004884
20260521042908 4.014652
20260521042909 4.026862
20260521042910 4.036630
20260521042911 4.046398
20260521042912 4.056166
20260521042913 4.065934
20260521042914 4.078144
20260521042915 4.087912
20260521042916 4.090354
20260521042917 4.090354
20260521042918 4.083028
20260521042919 4.070818
20260521042920 4.056166
20260521042921 4.039072
20260521042922 4.014652
20260521042923 3.995116
20260521042924 3.965812
20260521042925 3.938950
20260521042926 3.914530
20260521042927 3.890110
20260521042928 3.873016
20260521042929 3.853480
20260521042930 3.836386
20260521042931 3.824176
20260521042932 3.814408
20260521042933 3.799756
20260521042934 3.787546
20260521042935 3.777778
20260521042936 3.765568
20260521042937 3.758242
20260521042938 3.750916
20260521042939 3.755800
20260521042940 3.755800
20260521042941 3.760684
20260521042942 3.770452
20260521042943 3.777778
20260521042944 3.787546
20260521042945 3.799756
20260521042946 3.816850
20260521042947 3.829060
20260521042948 3.836386
20260521042949 3.843712
20260521042950 3.843712
20260521042951 3.843712
20260521042952 3.841270
20260521042953 3.838828
20260521042954 3.836386
20260521042955 3.833944
20260521042956 3.829060
20260521042957 3.826618
20260521042958 3.829060
20260521042959 3.833944
20260521043000 3.838828
20260521043001 3.846154
20260521043002 3.851038
20260521043003 3.858364
20260521043004 3.863248
20260521043005 3.870574
20260521043006 3.877900
20260521043007 3.885226
20260521043008 3.885226
20260521043009 3.885226
20260521043010 3.882784
20260521043011 3.875458
20260521043012 3.873016
20260521043013 3.868132
20260521043014 3.860806
20260521043015 3.853480
20260521043016 3.846154
20260521043017 3.838828
20260521043018 3.831502
20260521043019 3.829060
20260521043020 3.824176
20260521043021 3.824176
20260521043022 3.816850
20260521043023 3.811966
20260521043024 3.809524
20260521043025 3.809524
20260521043026 3.809524
20260521043027 3.811966
20260521043028 3.814408
20260521043029 3.819292
20260521043030 3.829060
20260521043031 3.841270
20260521043032 3.858364
20260521043033 3.875458
20260521043034 3.894994
20260521043035 3.912088
20260521043036 3.936508
20260521043037 3.958486
20260521043038 3.985348
20260521043039 4.012210
20260521043040 4.029304
20260521043041 4.051282
20260521043042 4.063492
20260521043043 4.073260
20260521043044 4.080586
20260521043045 4.085470
20260521043046 4.087912
20260521043047 4.080586
20260521043048 4.068376
20260521043049 4.048840
20260521043050 4.034188
20260521043051 4.012210
20260521043052 3.990232
20260521043053 3.968254
20260521043054 3.946276
20260521043055 3.919414
20260521043056 3.887668
20260521043057 3.860806
20260521043058 3.838828
20260521043059 3.816850
20260521043100 3.802198
20260521043101 3.792430
20260521043102 3.789988
20260521043103 3.785104
20260521043104 3.792430
20260521043105 3.797314
20260521043106 3.814408
20260521043107 3.836386
20260521043108 3.863248
20260521043109 3.890110
20260521043110 3.921856
20260521043111 3.953602
20260521043112 3.980464
20260521043113 4.009768
20260521043114 4.029304
20260521043115 4.051282
20260521043116 4.063492
20260521043117 4.068376
20260521043118 4.070818
20260521043119 4.065934
20260521043120 4.053724
20260521043121 4.039072
20260521043122 4.017094
20260521043123 3.992674
20260521043124 3.965812
20260521043125 3.941392
20260521043126 3.921856
20260521043127 3.902320
20260521043128 3.880342
20260521043129 3.860806
20260521043130 3.851038
20260521043131 3.841270
20260521043132 3.838828
20260521043133 3.843712
20260521043134 3.853480
20260521043135 3.868132
20260521043136 3.880342
20260521043137 3.892552
20260521043138 3.912088
20260521043139 3.924298
20260521043140 3.931624
20260521043141 3.934066
20260521043142 3.934066
20260521043143 3.931624
20260521043144 3.919414
20260521043145 3.902320
20260521043146 3.882784
20260521043147 3.868132
20260521043148 3.848596
20260521043149 3.831502
20260521043150 3.819292
20260521043151 3.809524
20260521043152 3.797314
20260521043153 3.787546
20260521043154 3.789988
20260521043155 3.789988
20260521043156 3.792430
20260521043157 3.792430
20260521043158 3.794872
20260521043159 3.797314
20260521043200 3.799756
20260521043201 3.804640
20260521043202 3.811966
20260521043203 3.824176
20260521043204 3.826618
20260521043205 3.831502
20260521043206 3.833944
20260521043207 3.836386
20260521043208 3.838828
20260521043209 3.841270
20260521043210 3.843712
20260521043211 3.843712
20260521043212 3.843712
20260521043213 3.841270
20260521043214 3.843712
20260521043215 3.843712
20260521043216 3.848596
20260521043217 3.848596
20260521043218 3.853480
20260521043219 3.860806
20260521043220 3.865690
20260521043221 3.877900
20260521043222 3.892552
20260521043223 3.904762
20260521043224 3.916972
20260521043225 3.931624
20260521043226 3.943834
20260521043227 3.958486
20260521043228 3.968254
20260521043229 3.975580
20260521043230 3.982906
20260521043231 3.978022
20260521043232 3.973138
20260521043233 3.960928
20260521043234 3.948718
20260521043235 3.938950
20260521043236 3.921856
20260521043237 3.902320
20260521043238 3.882784
20260521043239 3.863248
20260521043240 3.848596
20260521043241 3.836386
20260521043242 3.821734
20260521043243 3.816850
20260521043244 3.811966
20260521043245 3.802198
20260521043246 3.802198
20260521043247 3.804640
20260521043248 3.807082
20260521043249 3.814408
20260521043250 3.819292
20260521043251 3.826618
20260521043252 3.833944
20260521043253 3.833944
20260521043254 3.836386
20260521043255 3.846154
20260521043256 3.848596
20260521043257 3.860806
20260521043258 3.868132
20260521043259 3.875458
20260521043300 3.882784
20260521043301 3.887668
20260521043302 3.890110
20260521043303 3.892552
20260521043304 3.897436
20260521043305 3.894994
20260521043306 3.892552
20260521043307 3.887668
20260521043308 3.882784
20260521043309 3.875458
20260521043310 3.868132
20260521043311 3.865690
20260521043312 3.865690
20260521043313 3.868132
20260521043314 3.865690
20260521043315 3.865690
20260521043316 3.865690
20260521043317 3.868132
20260521043318 3.865690
20260521043319 3.870574
20260521043320 3.873016
20260521043321 3.875458
20260521043322 3.875458
20260521043323 3.877900
20260521043324 3.882784
20260521043325 3.890110
20260521043326 3.894994
20260521043327 3.899878
20260521043328 3.904762
20260521043329 3.907204
20260521043330 3.904762
20260521043331 3.899878
20260521043332 3.897436
20260521043333 3.890110
20260521043334 3.882784
20260521043335 3.875458
20260521043336 3.865690
20260521043337 3.858364
20260521043338 3.851038
20260521043339 3.843712
20260521043340 3.833944
20260521043341 3.826618
20260521043342 3.816850
20260521043343 3.814408
20260521043344 3.809524
20260521043345 3.799756
20260521043346 3.797314
20260521043347 3.785104
20260521043348 3.782662
20260521043349 3.775336
20260521043350 3.775336
20260521043351 3.775336
20260521043352 3.772894
20260521043353 3.768010
20260521043354 3.765568
20260521043355 3.763126
20260521043356 3.760684
20260521043357 3.765568
20260521043358 3.765568
20260521043359 3.768010
20260521043400 3.768010
20260521043401 3.770452
20260521043402 3.772894
20260521043403 3.777778
20260521043404 3.777778
20260521043405 3.780220
20260521043406 3.787546
20260521043407 3.787546
20260521043408 3.787546
20260521043409 3.785104
20260521043410 3.785104
20260521043411 3.780220
20260521043412 3.775336
20260521043413 3.770452
20260521043414 3.772894
20260521043415 3.765568
20260521043416 3.758242
20260521043417 3.750916
20260521043418 3.743590
20260521043419 3.738706
20260521043420 3.741148
20260521043421 3.743590
20260521043422 3.743590
20260521043423 3.743590
20260521043424 3.741148
20260521043425 3.743590
20260521043426 3.746032
20260521043427 3.750916
20260521043428 3.753358
20260521043429 3.753358
20260521043430 3.753358
20260521043431 3.755800
20260521043432 3.755800
20260521043433 3.760684
20260521043434 3.765568
20260521043435 3.768010
20260521043436 3.770452
20260521043437 3.770452
20260521043438 3.770452
20260521043439 3.772894
20260521043440 3.775336
20260521043441 3.775336
20260521043442 3.770452
20260521043443 3.765568
20260521043444 3.763126
20260521043445 3.763126
20260521043446 3.760684
20260521043447 3.763126
20260521043448 3.765568
20260521043449 3.765568
20260521043450 3.765568
20260521043451 3.768010
20260521043452 3.775336
20260521043453 3.777778
20260521043454 3.785104
20260521043455 3.787546
20260521043456 3.794872
20260521043457 3.799756
20260521043458 3.804640
20260521043459 3.811966
20260521043500 3.819292
20260521043501 3.826618
20260521043502 3.833944
20260521043503 3.843712
20260521043504 3.853480
20260521043505 3.863248
20260521043506 3.877900
20260521043507 3.892552
20260521043508 3.904762
20260521043509 3.916972
20260521043510 3.931624
20260521043511 3.943834
20260521043512 3.953602
20260521043513 3.965812
20260521043514 3.970696
20260521043515 3.978022
20260521043516 3.975580
20260521043517 3.968254
20260521043518 3.970696
20260521043519 3.968254
20260521043520 3.960928
20260521043521 3.953602
20260521043522 3.943834
20260521043523 3.934066
20260521043524 3.924298
20260521043525 3.912088
20260521043526 3.907204
20260521043527 3.902320
20260521043528 3.892552
20260521043529 3.887668
20260521043530 3.890110
20260521043531 3.890110
20260521043532 3.890110
20260521043533 3.897436
20260521043534 3.907204
20260521043535 3.916972
20260521043536 3.924298
20260521043537 3.934066
20260521043538 3.946276
20260521043539 3.953602
20260521043540 3.958486
20260521043541 3.968254
20260521043542 3.978022
20260521043543 3.987790
20260521043544 3.997558
20260521043545 4.004884
20260521043546 4.017094
20260521043547 4.024420
20260521043548 4.034188
20260521043549 4.043956
20260521043550 4.053724
20260521043551 4.063492
20260521043552 4.070818
20260521043553 4.078144
20260521043554 4.073260
20260521043555 4.075702
20260521043556 4.073260
20260521043557 4.070818
20260521043558 4.065934
20260521043559 4.053724
20260521043600 4.039072
20260521043601 4.024420
20260521043602 4.004884
20260521043603 3.987790
20260521043604 3.975580
20260521043605 3.956044
20260521043606 3.946276
20260521043607 3.936508
20260521043608 3.926740
20260521043609 3.919414
20260521043610 3.916972
20260521043611 3.921856
20260521043612 3.929182
20260521043613 3.938950
20260521043614 3.943834
20260521043615 3.956044
20260521043616 3.965812
20260521043617 3.973138
20260521043618 3.982906
20260521043619 3.995116
20260521043620 4.002442
20260521043621 4.009768
20260521043622 4.012210
20260521043623 4.014652
20260521043624 4.019536
20260521043625 4.021978
20260521043626 4.021978
20260521043627 4.021978
20260521043628 4.021978
20260521043629 4.021978
20260521043630 4.024420
20260521043631 4.021978
20260521043632 4.021978
20260521043633 4.019536
20260521043634 4.021978
20260521043635 4.019536
20260521043636 4.019536
20260521043637 4.024420
20260521043638 4.026862
20260521043639 4.029304
20260521043640 4.034188
20260521043641 4.039072
20260521043642 4.051282
20260521043643 4.053724
20260521043644 4.065934
20260521043645 4.085470
20260521043646 4.102564
20260521043647 4.122100
20260521043648 4.136752
20260521043649 4.163614
20260521043650 4.185592
20260521043651 4.210012
20260521043652 4.234432
20260521043653 4.268620
20260521043654 4.293040
20260521043655 4.317460
20260521043656 4.334554
20260521043657 4.354090
20260521043658 4.378510
20260521043659 4.388278
20260521043700 4.395604
20260521043701 4.400488
20260521043702 4.398046
20260521043703 4.390720
20260521043704 4.380952
20260521043705 4.361416
20260521043706 4.344322
20260521043707 4.322344
20260521043708 4.297924
20260521043709 4.278388
20260521043710 4.253968
20260521043711 4.227106
20260521043712 4.202686
20260521043713 4.178266
20260521043714 4.156288
20260521043715 4.134310
20260521043716 4.117216
20260521043717 4.102564
20260521043718 4.087912
20260521043719 4.073260
20260521043720 4.058608
20260521043721 4.048840
20260521043722 4.034188
20260521043723 4.026862
20260521043724 4.024420
20260521043725 4.021978
20260521043726 4.019536
20260521043727 4.009768
20260521043728 4.004884
20260521043729 3.997558
20260521043730 4.000000
20260521043731 3.997558
20260521043732 4.000000
20260521043733 4.002442
20260521043734 4.000000
20260521043735 4.002442
20260521043736 4.004884
20260521043737 4.007326
20260521043738 4.007326
20260521043739 4.009768
20260521043740 4.004884
20260521043741 4.004884
20260521043742 4.002442
20260521043743 4.000000
20260521043744 4.002442
20260521043745 3.997558
20260521043746 3.992674
20260521043747 3.992674
20260521043748 3.990232
20260521043749 3.990232
20260521043750 3.987790
20260521043751 3.985348
20260521043752 3.980464
20260521043753 3.978022
20260521043754 3.973138
20260521043755 3.970696
20260521043756 3.968254
20260521043757 3.963370
20260521043758 3.960928
20260521043759 3.960928
20260521043800 3.960928
20260521043801 3.963370
20260521043802 3.963370
20260521043803 3.965812
20260521043804 3.963370
20260521043805 3.968254
20260521043806 3.963370
20260521043807 3.960928
20260521043808 3.958486
20260521043809 3.958486
20260521043810 3.951160
20260521043811 3.941392
20260521043812 3.931624
20260521043813 3.926740
20260521043814 3.921856
20260521043815 3.907204
20260521043816 3.909646
20260521043817 3.907204
20260521043818 3.902320
20260521043819 3.894994
20260521043820 3.894994
20260521043821 3.894994
20260521043822 3.892552
20260521043823 3.887668
20260521043824 3.880342
20260521043825 3.877900
20260521043826 3.873016
20260521043827 3.868132
20260521043828 3.863248
20260521043829 3.858364
20260521043830 3.853480
20260521043831 3.851038
20260521043832 3.848596
20260521043833 3.843712
20260521043834 3.841270
20260521043835 3.836386
20260521043836 3.826618
20260521043837 3.824176
20260521043838 3.821734
20260521043839 3.819292
20260521043840 3.816850
20260521043841 3.814408
20260521043842 3.811966
20260521043843 3.814408
20260521043844 3.811966
20260521043845 3.814408
20260521043846 3.816850
20260521043847 3.816850
20260521043848 3.814408
20260521043849 3.811966
20260521043850 3.811966
20260521043851 3.811966
20260521043852 3.814408
20260521043853 3.814408
20260521043854 3.816850
20260521043855 3.816850
20260521043856 3.819292
20260521043857 3.826618
20260521043858 3.831502
20260521043859 3.833944
20260521043900 3.838828
20260521043901 3.841270
20260521043902 3.851038
20260521043903 3.855922
20260521043904 3.853480
20260521043905 3.853480
20260521043906 3.853480
20260521043907 3.846154
20260521043908 3.846154
20260521043909 3.841270
20260521043910 3.838828
20260521043911 3.836386
20260521043912 3.829060
20260521043913 3.824176
20260521043914 3.824176
20260521043915 3.826618
20260521043916 3.831502
20260521043917 3.831502
20260521043918 3.833944
20260521043919 3.836386
20260521043920 3.838828
20260521043921 3.833944
20260521043922 3.833944
20260521043923 3.833944
20260521043924 3.831502
20260521043925 3.829060
20260521043926 3.826618
20260521043927 3.824176
20260521043928 3.824176
20260521043929 3.824176
20260521043930 3.824176
20260521043931 3.821734
20260521043932 3.819292
20260521043933 3.816850
20260521043934 3.814408
20260521043935 3.814408
20260521043936 3.816850
20260521043937 3.816850
20260521043938 3.811966
20260521043939 3.811966
20260521043940 3.811966
20260521043941 3.811966
20260521043942 3.814408
20260521043943 3.814408
20260521043944 3.814408
20260521043945 3.809524
20260521043946 3.804640
20260521043947 3.802198
20260521043948 3.799756
20260521043949 3.799756
20260521043950 3.799756
20260521043951 3.797314
20260521043952 3.794872
20260521043953 3.792430
20260521043954 3.789988
20260521043955 3.789988
20260521043956 3.789988
20260521043957 3.789988
20260521043958 3.792430
20260521043959 3.792430
20260521044000 3.789988
20260521044001 3.789988
20260521044002 3.787546
20260521044003 3.787546
20260521044004 3.789988
20260521044005 3.792430
20260521044006 3.792430
20260521044007 3.794872
20260521044008 3.792430
20260521044009 3.794872
20260521044010 3.802198
20260521044011 3.807082
20260521044012 3.814408
20260521044013 3.819292
20260521044014 3.824176
20260521044015 3.833944
20260521044016 3.841270
20260521044017 3.846154
20260521044018 3.855922
20260521044019 3.860806
20260521044020 3.868132
20260521044021 3.870574
20260521044022 3.875458
20260521044023 3.880342
20260521044024 3.885226
20260521044025 3.885226
20260521044026 3.885226
20260521044027 3.890110
20260521044028 3.892552
20260521044029 3.897436
20260521044030 3.897436
20260521044031 3.902320
20260521044032 3.907204
20260521044033 3.912088
20260521044034 3.916972
20260521044035 3.924298
20260521044036 3.931624
20260521044037 3.931624
20260521044038 3.931624
20260521044039 3.931624
20260521044040 3.934066
20260521044041 3.936508
20260521044042 3.934066
20260521044043 3.931624
20260521044044 3.929182
20260521044045 3.926740
20260521044046 3.919414
20260521044047 3.916972
20260521044048 3.914530
20260521044049 3.912088
20260521044050 3.904762
20260521044051 3.894994
20260521044052 3.892552
20260521044053 3.887668
20260521044054 3.882784
20260521044055 3.877900
20260521044056 3.875458
20260521044057 3.870574
20260521044058 3.868132
20260521044059 3.863248
20260521044100 3.858364
20260521044101 3.855922
20260521044102 3.851038
20260521044103 3.848596
20260521044104 3.846154
20260521044105 3.843712
20260521044106 3.838828
20260521044107 3.838828
20260521044108 3.833944
20260521044109 3.831502
20260521044110 3.831502
20260521044111 3.831502
20260521044112 3.833944
20260521044113 3.838828
20260521044114 3.836386
20260521044115 3.841270
20260521044116 3.846154
20260521044117 3.851038
20260521044118 3.855922
20260521044119 3.865690
20260521044120 3.868132
20260521044121 3.877900
20260521044122 3.885226
20260521044123 3.887668
20260521044124 3.897436
20260521044125 3.904762
20260521044126 3.909646
20260521044127 3.909646
20260521044128 3.909646
20260521044129 3.909646
20260521044130 3.914530
20260521044131 3.919414
20260521044132 3.916972
20260521044133 3.914530
20260521044134 3.907204
20260521044135 3.902320
20260521044136 3.899878
20260521044137 3.902320
20260521044138 3.892552
20260521044139 3.887668
20260521044140 3.877900
20260521044141 3.873016
20260521044142 3.870574
20260521044143 3.868132
20260521044144 3.865690
20260521044145 3.863248
20260521044146 3.860806
20260521044147 3.858364
20260521044148 3.865690
20260521044149 3.868132
20260521044150 3.870574
20260521044151 3.868132
20260521044152 3.865690
20260521044153 3.863248
20260521044154 3.855922
20260521044155 3.848596
20260521044156 3.841270
20260521044157 3.829060
20260521044158 3.819292
20260521044159 3.809524
20260521044200 3.797314
20260521044201 3.789988
20260521044202 3.785104
20260521044203 3.780220
20260521044204 3.777778
20260521044205 3.777778
20260521044206 3.777778
20260521044207 3.777778
20260521044208 3.782662
20260521044209 3.782662
20260521044210 3.787546
20260521044211 3.787546
20260521044212 3.787546
20260521044213 3.789988
20260521044214 3.789988
20260521044215 3.792430
20260521044216 3.792430
20260521044217 3.797314
20260521044218 3.797314
20260521044219 3.797314
20260521044220 3.797314
20260521044221 3.802198
20260521044222 3.804640
20260521044223 3.809524
20260521044224 3.816850
20260521044225 3.819292
20260521044226 3.821734
20260521044227 3.824176
20260521044228 3.829060
20260521044229 3.833944
20260521044230 3.836386
20260521044231 3.838828
20260521044232 3.836386
20260521044233 3.836386
20260521044234 3.841270
20260521044235 3.843712
20260521044236 3.846154
20260521044237 3.848596
20260521044238 3.846154
20260521044239 3.848596
20260521044240 3.846154
20260521044241 3.846154
20260521044242 3.851038
20260521044243 3.855922
20260521044244 3.851038
20260521044245 3.846154
20260521044246 3.846154
20260521044247 3.846154
20260521044248 3.846154
20260521044249 3.846154
20260521044250 3.851038
20260521044251 3.853480
20260521044252 3.853480
20260521044253 3.855922
20260521044254 3.863248
20260521044255 3.875458
20260521044256 3.880342
20260521044257 3.892552
20260521044258 3.899878
20260521044259 3.909646
20260521044300 3.919414
20260521044301 3.926740
20260521044302 3.936508
20260521044303 3.948718
20260521044304 3.951160
20260521044305 3.951160
20260521044306 3.958486
20260521044307 3.960928
20260521044308 3.963370
20260521044309 3.963370
20260521044310 3.960928
20260521044311 3.960928
20260521044312 3.960928
20260521044313 3.956044
20260521044314 3.953602
20260521044315 3.953602
20260521044316 3.951160
20260521044317 3.946276
20260521044318 3.943834
20260521044319 3.948718
20260521044320 3.960928
20260521044321 3.963370
20260521044322 3.965812
20260521044323 3.970696
20260521044324 3.980464
20260521044325 3.987790
20260521044326 3.997558
20260521044327 4.007326
20260521044328 4.014652
20260521044329 4.021978
20260521044330 4.026862
20260521044331 4.034188
20260521044332 4.046398
20260521044333 4.051282
20260521044334 4.053724
20260521044335 4.061050
20260521044336 4.063492
20260521044337 4.058608
20260521044338 4.048840
20260521044339 4.043956
20260521044340 4.039072
20260521044341 4.031746
20260521044342 4.021978
20260521044343 4.012210
20260521044344 4.002442
20260521044345 3.990232
20260521044346 3.975580
20260521044347 3.965812
20260521044348 3.960928
20260521044349 3.948718
20260521044350 3.931624
20260521044351 3.926740
20260521044352 3.916972
20260521044353 3.907204
20260521044354 3.897436
20260521044355 3.892552
20260521044356 3.892552
20260521044357 3.894994
20260521044358 3.897436
20260521044359 3.899878
20260521044400 3.904762
20260521044401 3.902320
20260521044402 3.902320
20260521044403 3.907204
20260521044404 3.912088
20260521044405 3.921856
20260521044406 3.926740
20260521044407 3.936508
20260521044408 3.941392
20260521044409 3.948718
20260521044410 3.963370
20260521044411 3.975580
20260521044412 3.992674
20260521044413 4.002442
20260521044414 4.014652
20260521044415 4.021978
20260521044416 4.031746
20260521044417 4.034188
20260521044418 4.041514
20260521044419 4.046398
20260521044420 4.051282
20260521044421 4.048840
20260521044422 4.048840
20260521044423 4.048840
20260521044424 4.043956
20260521044425 4.041514
20260521044426 4.034188
20260521044427 4.034188
20260521044428 4.024420
20260521044429 4.019536
20260521044430 4.014652
20260521044431 4.012210
20260521044432 4.009768
20260521044433 4.004884
20260521044434 4.000000
20260521044435 3.990232
20260521044436 3.982906
20260521044437 3.975580
20260521044438 3.968254
20260521044439 3.960928
20260521044440 3.943834
20260521044441 3.934066
20260521044442 3.924298
20260521044443 3.921856
20260521044444 3.921856
20260521044445 3.916972
20260521044446 3.916972
20260521044447 3.914530
20260521044448 3.916972
20260521044449 3.916972
20260521044450 3.926740
20260521044451 3.926740
20260521044452 3.931624
20260521044453 3.934066
20260521044454 3.936508
20260521044455 3.946276
20260521044456 3.953602
20260521044457 3.963370
20260521044458 3.968254
20260521044459 3.973138
20260521044500 3.982906
20260521044501 3.990232
20260521044502 3.995116
20260521044503 3.997558
20260521044504 4.002442
20260521044505 4.000000
20260521044506 3.997558
20260521044507 3.992674
20260521044508 3.985348
20260521044509 3.978022
20260521044510 3.970696
20260521044511 3.958486
20260521044512 3.946276
20260521044513 3.936508
20260521044514 3.919414
20260521044515 3.907204
20260521044516 3.899878
20260521044517 3.890110
20260521044518 3.880342
20260521044519 3.873016
20260521044520 3.863248
20260521044521 3.855922
20260521044522 3.848596
20260521044523 3.853480
20260521044524 3.855922
20260521044525 3.860806
20260521044526 3.868132
20260521044527 3.880342
20260521044528 3.894994
20260521044529 3.907204
20260521044530 3.924298
20260521044531 3.946276
20260521044532 3.968254
20260521044533 3.982906
20260521044534 3.995116
20260521044535 4.009768
20260521044536 4.024420
20260521044537 4.036630
20260521044538 4.048840
20260521044539 4.058608
20260521044540 4.058608
20260521044541 4.063492
20260521044542 4.065934
20260521044543 4.068376
20260521044544 4.070818
20260521044545 4.068376
20260521044546 4.058608
20260521044547 4.048840
20260521044548 4.039072
20260521044549 4.034188
20260521044550 4.031746
20260521044551 4.019536
20260521044552 4.007326
20260521044553 3.995116
20260521044554 3.982906
20260521044555 3.975580
20260521044556 3.968254
20260521044557 3.960928
20260521044558 3.948718
20260521044559 3.938950
20260521044600 3.926740
20260521044601 3.919414
20260521044602 3.909646
20260521044603 3.899878
20260521044604 3.892552
20260521044605 3.882784
20260521044606 3.873016
20260521044607 3.860806
20260521044608 3.851038
20260521044609 3.841270
20260521044610 3.833944
20260521044611 3.826618
20260521044612 3.821734
20260521044613 3.814408
20260521044614 3.804640
20260521044615 3.797314
20260521044616 3.792430
20260521044617 3.792430
20260521044618 3.787546
20260521044619 3.785104
20260521044620 3.787546
20260521044621 3.782662
20260521044622 3.780220
20260521044623 3.780220
20260521044624 3.785104
20260521044625 3.782662
20260521044626 3.792430
20260521044627 3.797314
20260521044628 3.804640
20260521044629 3.807082
20260521044630 3.804640
20260521044631 3.807082
20260521044632 3.809524
20260521044633 3.809524
20260521044634 3.809524
20260521044635 3.814408
20260521044636 3.809524
20260521044637 3.804640
20260521044638 3.802198
20260521044639 3.802198
20260521044640 3.802198
20260521044641 3.799756
20260521044642 3.797314
20260521044643 3.794872
20260521044644 3.792430
20260521044645 3.789988
20260521044646 3.785104
20260521044647 3.782662
20260521044648 3.775336
20260521044649 3.770452
20260521044650 3.768010
20260521044651 3.765568
20260521044652 3.760684
20260521044653 3.755800
20260521044654 3.753358
20260521044655 3.750916
20260521044656 3.750916
20260521044657 3.753358
20260521044658 3.760684
20260521044659 3.763126
20260521044700 3.768010
20260521044701 3.772894
20260521044702 3.780220
20260521044703 3.789988
20260521044704 3.799756
20260521044705 3.807082
20260521044706 3.814408
20260521044707 3.824176
20260521044708 3.833944
20260521044709 3.843712
20260521044710 3.853480
20260521044711 3.863248
20260521044712 3.873016
20260521044713 3.880342
20260521044714 3.887668
20260521044715 3.885226
20260521044716 3.890110
20260521044717 3.890110
20260521044718 3.887668
20260521044719 3.882784
20260521044720 3.882784
20260521044721 3.880342
20260521044722 3.875458
20260521044723 3.873016
20260521044724 3.870574
20260521044725 3.875458
20260521044726 3.870574
20260521044727 3.865690
20260521044728 3.860806
20260521044729 3.860806
20260521044730 3.853480
20260521044731 3.848596
20260521044732 3.843712
20260521044733 3.838828
20260521044734 3.831502
20260521044735 3.824176
20260521044736 3.819292
20260521044737 3.816850
20260521044738 3.814408
20260521044739 3.809524
20260521044740 3.809524
20260521044741 3.807082
20260521044742 3.802198
20260521044743 3.794872
20260521044744 3.797314
20260521044745 3.794872
20260521044746 3.794872
20260521044747 3.789988
20260521044748 3.785104
20260521044749 3.780220
20260521044750 3.770452
20260521044751 3.768010
20260521044752 3.768010
20260521044753 3.765568
20260521044754 3.760684
20260521044755 3.758242
20260521044756 3.755800
20260521044757 3.758242
20260521044758 3.760684
20260521044759 3.768010
20260521044800 3.772894
20260521044801 3.777778
20260521044802 3.777778
20260521044803 3.780220
20260521044804 3.785104
20260521044805 3.789988
20260521044806 3.787546
20260521044807 3.789988
20260521044808 3.789988
20260521044809 3.782662
20260521044810 3.780220
20260521044811 3.775336
20260521044812 3.772894
20260521044813 3.768010
20260521044814 3.758242
20260521044815 3.753358
20260521044816 3.750916
20260521044817 3.748474
20260521044818 3.746032
20260521044819 3.748474
20260521044820 3.748474
20260521044821 3.750916
20260521044822 3.750916
20260521044823 3.746032
20260521044824 3.748474
20260521044825 3.746032
20260521044826 3.746032
20260521044827 3.748474
20260521044828 3.746032
20260521044829 3.746032
20260521044830 3.746032
20260521044831 3.748474
20260521044832 3.755800
20260521044833 3.763126
20260521044834 3.770452
20260521044835 3.780220
20260521044836 3.787546
20260521044837 3.797314
20260521044838 3.807082
20260521044839 3.814408
20260521044840 3.821734
20260521044841 3.826618
20260521044842 3.829060
20260521044843 3.833944
20260521044844 3.838828
20260521044845 3.841270
20260521044846 3.846154
20260521044847 3.848596
20260521044848 3.858364
20260521044849 3.860806
20260521044850 3.873016
20260521044851 3.880342
20260521044852 3.890110
20260521044853 3.897436
20260521044854 3.902320
20260521044855 3.912088
20260521044856 3.916972
20260521044857 3.921856
20260521044858 3.924298
20260521044859 3.929182
20260521044900 3.926740
20260521044901 3.924298
20260521044902 3.926740
20260521044903 3.931624
20260521044904 3.931624
20260521044905 3.931624
20260521044906 3.931624
20260521044907 3.934066
20260521044908 3.929182
20260521044909 3.931624
20260521044910 3.934066
20260521044911 3.936508
20260521044912 3.934066
20260521044913 3.929182
20260521044914 3.926740
20260521044915 3.926740
20260521044916 3.924298
20260521044917 3.921856
20260521044918 3.919414
20260521044919 3.914530
20260521044920 3.909646
20260521044921 3.907204
20260521044922 3.907204
20260521044923 3.904762
20260521044924 3.904762
20260521044925 3.904762
20260521044926 3.904762
20260521044927 3.904762
20260521044928 3.907204
20260521044929 3.904762
20260521044930 3.907204
20260521044931 3.904762
20260521044932 3.902320
20260521044933 3.899878
20260521044934 3.902320
20260521044935 3.897436
20260521044936 3.897436
20260521044937 3.890110
20260521044938 3.887668
20260521044939 3.885226
20260521044940 3.875458
20260521044941 3.870574
20260521044942 3.863248
20260521044943 3.860806
20260521044944 3.853480
20260521044945 3.848596
20260521044946 3.846154
20260521044947 3.848596
20260521044948 3.851038
20260521044949 3.851038
20260521044950 3.858364
20260521044951 3.860806
20260521044952 3.863248
20260521044953 3.863248
20260521044954 3.860806
20260521044955 3.865690
20260521044956 3.860806
20260521044957 3.860806
20260521044958 3.858364
20260521044959 3.858364
20260521045000 3.851038
20260521045001 3.851038
20260521045002 3.848596
20260521045003 3.853480
20260521045004 3.858364
20260521045005 3.858364
20260521045006 3.863248
20260521045007 3.860806
20260521045008 3.860806
20260521045009 3.860806
20260521045010 3.860806
20260521045011 3.858364
20260521045012 3.858364
20260521045013 3.853480
20260521045014 3.848596
20260521045015 3.848596
20260521045016 3.838828
20260521045017 3.838828
20260521045018 3.836386
20260521045019 3.833944
20260521045020 3.836386
20260521045021 3.836386
20260521045022 3.836386
20260521045023 3.841270
20260521045024 3.841270
20260521045025 3.843712
20260521045026 3.851038
20260521045027 3.853480
20260521045028 3.855922
20260521045029 3.858364
20260521045030 3.865690
20260521045031 3.870574
20260521045032 3.875458
20260521045033 3.875458
20260521045034 3.875458
20260521045035 3.875458
20260521045036 3.877900
20260521045037 3.877900
20260521045038 3.882784
20260521045039 3.885226
20260521045040 3.877900
20260521045041 3.877900
20260521045042 3.875458
20260521045043 3.875458
20260521045044 3.875458
20260521045045 3.875458
20260521045046 3.880342
20260521045047 3.882784
20260521045048 3.882784
20260521045049 3.890110
20260521045050 3.899878
20260521045051 3.899878
20260521045052 3.904762
20260521045053 3.909646
20260521045054 3.914530
20260521045055 3.916972
20260521045056 3.914530
20260521045057 3.914530
20260521045058 3.914530
20260521045059 3.909646
20260521045100 3.907204
20260521045101 3.907204
20260521045102 3.907204
20260521045103 3.902320
20260521045104 3.897436
20260521045105 3.894994
20260521045106 3.892552
20260521045107 3.892552
20260521045108 3.887668
20260521045109 3.890110
20260521045110 3.892552
20260521045111 3.890110
20260521045112 3.887668
20260521045113 3.885226
20260521045114 3.887668
20260521045115 3.887668
20260521045116 3.885226
20260521045117 3.887668
20260521045118 3.885226
20260521045119 3.880342
20260521045120 3.873016
20260521045121 3.868132
20260521045122 3.863248
20260521045123 3.858364
20260521045124 3.853480
20260521045125 3.851038
20260521045126 3.846154
20260521045127 3.836386
20260521045128 3.831502
20260521045129 3.824176
20260521045130 3.819292
20260521045131 3.814408
20260521045132 3.809524
20260521045133 3.802198
20260521045134 3.797314
20260521045135 3.789988
20260521045136 3.789988
20260521045137 3.789988
20260521045138 3.785104
20260521045139 3.787546
20260521045140 3.785104
20260521045141 3.782662
20260521045142 3.785104
20260521045143 3.785104
20260521045144 3.785104
20260521045145 3.782662
20260521045146 3.777778
20260521045147 3.777778
20260521045148 3.785104
20260521045149 3.782662
20260521045150 3.785104
20260521045151 3.787546
20260521045152 3.787546
20260521045153 3.787546
20260521045154 3.794872
20260521045155 3.799756
20260521045156 3.804640
20260521045157 3.809524
20260521045158 3.809524
20260521045159 3.809524
20260521045200 3.809524
20260521045201 3.807082
20260521045202 3.814408
20260521045203 3.819292
20260521045204 3.819292
20260521045205 3.819292
20260521045206 3.821734
20260521045207 3.821734
20260521045208 3.819292
20260521045209 3.821734
20260521045210 3.829060
20260521045211 3.838828
20260521045212 3.841270
20260521045213 3.843712
20260521045214 3.851038
20260521045215 3.858364
20260521045216 3.860806
20260521045217 3.868132
20260521045218 3.875458
20260521045219 3.882784
20260521045220 3.880342
20260521045221 3.882784
20260521045222 3.887668
20260521045223 3.894994
20260521045224 3.902320
20260521045225 3.907204
20260521045226 3.912088
20260521045227 3.916972
20260521045228 3.924298
20260521045229 3.931624
20260521045230 3.938950
20260521045231 3.941392
20260521045232 3.943834
20260521045233 3.946276
20260521045234 3.946276
20260521045235 3.948718
20260521045236 3.946276
20260521045237 3.946276
20260521045238 3.941392
20260521045239 3.938950
20260521045240 3.938950
20260521045241 3.936508
20260521045242 3.931624
20260521045243 3.924298
20260521045244 3.914530
20260521045245 3.907204
20260521045246 3.899878
20260521045247 3.890110
20260521045248 3.882784
20260521045249 3.873016
20260521045250 3.865690
20260521045251 3.858364
20260521045252 3.848596
20260521045253 3.841270
20260521045254 3.836386
20260521045255 3.831502
20260521045256 3.826618
20260521045257 3.824176
20260521045258 3.824176
20260521045259 3.821734
20260521045300 3.819292
20260521045301 3.819292
20260521045302 3.821734
20260521045303 3.819292
20260521045304 3.819292
20260521045305 3.821734
20260521045306 3.821734
20260521045307 3.819292
20260521045308 3.816850
20260521045309 3.821734
20260521045310 3.821734
20260521045311 3.816850
20260521045312 3.811966
20260521045313 3.814408
20260521045314 3.814408
20260521045315 3.816850
20260521045316 3.819292
20260521045317 3.824176
20260521045318 3.829060
20260521045319 3.824176
20260521045320 3.831502
20260521045321 3.841270
20260521045322 3.851038
20260521045323 3.860806
20260521045324 3.868132
20260521045325 3.873016
20260521045326 3.880342
20260521045327 3.887668
20260521045328 3.897436
20260521045329 3.912088
20260521045330 3.919414
20260521045331 3.924298
20260521045332 3.931624
20260521045333 3.936508
20260521045334 3.938950
20260521045335 3.946276
20260521045336 3.948718
20260521045337 3.948718
20260521045338 3.943834
20260521045339 3.943834
20260521045340 3.936508
20260521045341 3.938950
20260521045342 3.934066
20260521045343 3.934066
20260521045344 3.934066
20260521045345 3.929182
20260521045346 3.926740
20260521045347 3.921856
20260521045348 3.919414
20260521045349 3.914530
20260521045350 3.914530
20260521045351 3.904762
20260521045352 3.897436
20260521045353 3.892552
20260521045354 3.885226
20260521045355 3.875458
20260521045356 3.868132
20260521045357 3.863248
20260521045358 3.855922
20260521045359 3.851038
20260521045400 3.848596
20260521045401 3.843712
20260521045402 3.846154
20260521045403 3.838828
20260521045404 3.833944
20260521045405 3.831502
20260521045406 3.826618
20260521045407 3.819292
20260521045408 3.816850
20260521045409 3.811966
20260521045410 3.807082
20260521045411 3.804640
20260521045412 3.792430
20260521045413 3.789988
20260521045414 3.787546
20260521045415 3.785104
20260521045416 3.787546
20260521045417 3.789988
20260521045418 3.787546
20260521045419 3.785104
20260521045420 3.785104
20260521045421 3.785104
20260521045422 3.789988
20260521045423 3.794872
20260521045424 3.799756
20260521045425 3.799756
20260521045426 3.797314
20260521045427 3.799756
20260521045428 3.802198
20260521045429 3.807082
20260521045430 3.809524
20260521045431 3.809524
20260521045432 3.811966
20260521045433 3.814408
20260521045434 3.814408
20260521045435 3.814408
20260521045436 3.819292
20260521045437 3.821734
20260521045438 3.824176
20260521045439 3.824176
20260521045440 3.826618
20260521045441 3.829060
20260521045442 3.831502
20260521045443 3.831502
20260521045444 3.831502
20260521045445 3.833944
20260521045446 3.833944
20260521045447 3.833944
20260521045448 3.833944
20260521045449 3.836386
20260521045450 3.833944
20260521045451 3.833944
20260521045452 3.829060
20260521045453 3.826618
20260521045454 3.829060
20260521045455 3.826618
20260521045456 3.826618
20260521045457 3.824176
20260521045458 3.824176
20260521045459 3.819292
20260521045500 3.816850
20260521045501 3.814408
20260521045502 3.814408
20260521045503 3.811966
20260521045504 3.809524
20260521045505 3.811966
20260521045506 3.814408
20260521045507 3.816850
20260521045508 3.816850
20260521045509 3.821734
20260521045510 3.829060
20260521045511 3.831502
20260521045512 3.836386
20260521045513 3.843712
20260521045514 3.846154
20260521045515 3.848596
20260521045516 3.848596
20260521045517 3.848596
20260521045518 3.851038
20260521045519 3.853480
20260521045520 3.851038
20260521045521 3.858364
20260521045522 3.858364
20260521045523 3.858364
20260521045524 3.865690
20260521045525 3.868132
20260521045526 3.873016
20260521045527 3.882784
20260521045528 3.887668
20260521045529 3.892552
20260521045530 3.899878
20260521045531 3.902320
20260521045532 3.909646
20260521045533 3.912088
20260521045534 3.912088
20260521045535 3.914530
20260521045536 3.919414
20260521045537 3.916972
20260521045538 3.916972
20260521045539 3.914530
20260521045540 3.916972
20260521045541 3.919414
20260521045542 3.921856
20260521045543 3.924298
20260521045544 3.926740
20260521045545 3.931624
20260521045546 3.934066
20260521045547 3.936508
20260521045548 3.938950
20260521045549 3.938950
20260521045550 3.941392
20260521045551 3.938950
20260521045552 3.934066
20260521045553 3.936508
20260521045554 3.931624
20260521045555 3.931624
20260521045556 3.929182
20260521045557 3.926740
20260521045558 3.926740
20260521045559 3.929182
20260521045600 3.929182
20260521045601 3.929182
20260521045602 3.929182
20260521045603 3.926740
20260521045604 3.924298
20260521045605 3.924298
20260521045606 3.924298
20260521045607 3.921856
20260521045608 3.916972
20260521045609 3.916972
20260521045610 3.914530
20260521045611 3.914530
20260521045612 3.912088
20260521045613 3.914530
20260521045614 3.914530
20260521045615 3.914530
20260521045616 3.912088
20260521045617 3.912088
20260521045618 3.912088
20260521045619 3.909646
20260521045620 3.904762
20260521045621 3.902320
20260521045622 3.899878
20260521045623 3.897436
20260521045624 3.892552
20260521045625 3.890110
20260521045626 3.885226
20260521045627 3.885226
20260521045628 3.882784
20260521045629 3.880342
20260521045630 3.880342
20260521045631 3.882784
20260521045632 3.885226
20260521045633 3.885226
20260521045634 3.890110
20260521045635 3.894994
20260521045636 3.894994
20260521045637 3.897436
20260521045638 3.902320
20260521045639 3.907204
20260521045640 3.914530
20260521045641 3.916972
20260521045642 3.916972
20260521045643 3.914530
20260521045644 3.916972
20260521045645 3.921856
20260521045646 3.934066
20260521045647 3.941392
20260521045648 3.946276
20260521045649 3.946276
20260521045650 3.948718
20260521045651 3.946276
20260521045652 3.951160
20260521045653 3.958486
20260521045654 3.958486
20260521045655 3.958486
20260521045656 3.953602
20260521045657 3.946276
20260521045658 3.943834
20260521045659 3.941392
20260521045700 3.938950
20260521045701 3.938950
20260521045702 3.938950
20260521045703 3.936508
20260521045704 3.931624
20260521045705 3.926740
20260521045706 3.924298
20260521045707 3.921856
20260521045708 3.916972
20260521045709 3.912088
20260521045710 3.912088
20260521045711 3.904762
20260521045712 3.899878
20260521045713 3.897436
20260521045714 3.892552
20260521045715 3.887668
20260521045716 3.882784
20260521045717 3.882784
20260521045718 3.877900
20260521045719 3.875458
20260521045720 3.865690
20260521045721 3.865690
20260521045722 3.863248
20260521045723 3.863248
20260521045724 3.860806
20260521045725 3.855922
20260521045726 3.853480
20260521045727 3.848596
20260521045728 3.846154
20260521045729 3.843712
20260521045730 3.841270
20260521045731 3.838828
20260521045732 3.833944
20260521045733 3.831502
20260521045734 3.826618
20260521045735 3.821734
20260521045736 3.824176
20260521045737 3.821734
20260521045738 3.821734
20260521045739 3.824176
20260521045740 3.821734
20260521045741 3.821734
20260521045742 3.819292
20260521045743 3.816850
20260521045744 3.816850
20260521045745 3.816850
20260521045746 3.814408
20260521045747 3.814408
20260521045748 3.809524
20260521045749 3.809524
20260521045750 3.807082
20260521045751 3.807082
20260521045752 3.809524
20260521045753 3.809524
20260521045754 3.811966
20260521045755 3.814408
20260521045756 3.814408
20260521045757 3.819292
20260521045758 3.826618
20260521045759 3.829060
20260521045800 3.833944
20260521045801 3.836386
20260521045802 3.838828
20260521045803 3.841270
20260521045804 3.843712
20260521045805 3.848596
20260521045806 3.848596
20260521045807 3.853480
20260521045808 3.853480
20260521045809 3.853480
20260521045810 3.858364
20260521045811 3.860806
20260521045812 3.865690
20260521045813 3.870574
20260521045814 3.873016
20260521045815 3.873016
20260521045816 3.875458
20260521045817 3.877900
20260521045818 3.875458
20260521045819 3.875458
20260521045820 3.870574
20260521045821 3.873016
20260521045822 3.873016
20260521045823 3.868132
20260521045824 3.858364
20260521045825 3.855922
20260521045826 3.855922
20260521045827 3.855922
20260521045828 3.858364
20260521045829 3.863248
20260521045830 3.863248
20260521045831 3.863248
20260521045832 3.868132
20260521045833 3.877900
20260521045834 3.890110
20260521045835 3.894994
20260521045836 3.899878
20260521045837 3.897436
20260521045838 3.897436
20260521045839 3.897436
20260521045840 3.899878
20260521045841 3.899878
20260521045842 3.899878
20260521045843 3.899878
20260521045844 3.902320
20260521045845 3.899878
20260521045846 3.899878
20260521045847 3.902320
20260521045848 3.899878
20260521045849 3.899878
20260521045850 3.899878
20260521045851 3.899878
20260521045852 3.897436
20260521045853 3.894994
20260521045854 3.887668
20260521045855 3.892552
20260521045856 3.894994
20260521045857 3.897436
20260521045858 3.899878
20260521045859 3.899878
20260521045900 3.899878
20260521045901 3.899878
20260521045902 3.902320
20260521045903 3.904762
20260521045904 3.907204
20260521045905 3.902320
20260521045906 3.897436
20260521045907 3.892552
20260521045908 3.887668
20260521045909 3.885226
20260521045910 3.882784
20260521045911 3.877900
20260521045912 3.873016
20260521045913 3.868132
20260521045914 3.863248
20260521045915 3.863248
20260521045916 3.855922
20260521045917 3.848596
20260521045918 3.848596
20260521045919 3.846154
20260521045920 3.846154
20260521045921 3.846154
20260521045922 3.843712
20260521045923 3.846154
20260521045924 3.846154
20260521045925 3.846154
20260521045926 3.846154
20260521045927 3.853480
20260521045928 3.858364
20260521045929 3.860806
20260521045930 3.858364
20260521045931 3.858364
20260521045932 3.863248
20260521045933 3.860806
20260521045934 3.858364
20260521045935 3.858364
20260521045936 3.863248
20260521045937 3.868132
20260521045938 3.863248
20260521045939 3.870574
20260521045940 3.873016
20260521045941 3.877900
20260521045942 3.877900
20260521045943 3.877900
20260521045944 3.882784
20260521045945 3.885226
20260521045946 3.890110
20260521045947 3.887668
20260521045948 3.890110
20260521045949 3.887668
20260521045950 3.887668
20260521045951 3.890110
20260521045952 3.892552
20260521045953 3.897436
20260521045954 3.894994
20260521045955 3.899878
20260521045956 3.899878
20260521045957 3.902320
20260521045958 3.899878
20260521045959 3.899878
20260521050000 3.902320
20260521050001 3.904762
20260521050002 3.902320
20260521050003 3.907204
20260521050004 3.907204
20260521050005 3.909646
20260521050006 3.909646
20260521050007 3.909646
20260521050008 3.914530
20260521050009 3.916972
20260521050010 3.919414
20260521050011 3.919414
20260521050012 3.921856
20260521050013 3.921856
20260521050014 3.926740
20260521050015 3.931624
20260521050016 3.934066
20260521050017 3.941392
20260521050018 3.946276
20260521050019 3.953602
20260521050020 3.953602
20260521050021 3.958486
20260521050022 3.958486
20260521050023 3.960928
20260521050024 3.963370
20260521050025 3.960928
20260521050026 3.960928
20260521050027 3.958486
20260521050028 3.960928
20260521050029 3.958486
20260521050030 3.963370
20260521050031 3.963370
20260521050032 3.965812
20260521050033 3.963370
20260521050034 3.963370
20260521050035 3.970696
20260521050036 3.973138
20260521050037 3.975580
20260521050038 3.975580
20260521050039 3.973138
20260521050040 3.968254
20260521050041 3.965812
20260521050042 3.968254
20260521050043 3.973138
20260521050044 3.965812
20260521050045 3.958486
20260521050046 3.960928
20260521050047 3.960928
20260521050048 3.958486
20260521050049 3.958486
20260521050050 3.958486
20260521050051 3.958486
20260521050052 3.953602
20260521050053 3.946276
20260521050054 3.946276
20260521050055 3.948718
20260521050056 3.943834
20260521050057 3.941392
20260521050058 3.936508
20260521050059 3.934066
20260521050100 3.934066
20260521050101 3.934066
20260521050102 3.934066
20260521050103 3.934066
20260521050104 3.934066
20260521050105 3.934066
20260521050106 3.931624
20260521050107 3.929182
20260521050108 3.929182
20260521050109 3.926740
20260521050110 3.926740
20260521050111 3.921856
20260521050112 3.916972
20260521050113 3.912088
20260521050114 3.912088
20260521050115 3.909646
20260521050116 3.909646
20260521050117 3.907204
20260521050118 3.904762
20260521050119 3.897436
20260521050120 3.899878
20260521050121 3.897436
20260521050122 3.897436
20260521050123 3.897436
20260521050124 3.894994
20260521050125 3.890110
20260521050126 3.890110
20260521050127 3.890110
20260521050128 3.885226
20260521050129 3.892552
20260521050130 3.887668
20260521050131 3.890110
20260521050132 3.890110
20260521050133 3.887668
20260521050134 3.890110
20260521050135 3.890110
20260521050136 3.894994
20260521050137 3.897436
20260521050138 3.899878
20260521050139 3.897436
20260521050140 3.892552
20260521050141 3.887668
20260521050142 3.885226
20260521050143 3.890110
20260521050144 3.887668
20260521050145 3.890110
20260521050146 3.882784
20260521050147 3.880342
20260521050148 3.877900
20260521050149 3.877900
20260521050150 3.882784
20260521050151 3.887668
20260521050152 3.887668
20260521050153 3.885226
20260521050154 3.885226
20260521050155 3.882784
20260521050156 3.885226
20260521050157 3.890110
20260521050158 3.892552
20260521050159 3.892552
20260521050200 3.890110
20260521050201 3.890110
20260521050202 3.890110
20260521050203 3.892552
20260521050204 3.894994
20260521050205 3.894994
20260521050206 3.894994
20260521050207 3.892552
20260521050208 3.892552
20260521050209 3.894994
20260521050210 3.897436
20260521050211 3.897436
20260521050212 3.899878
20260521050213 3.902320
20260521050214 3.902320
20260521050215 3.902320
20260521050216 3.897436
20260521050217 3.897436
20260521050218 3.897436
20260521050219 3.894994
20260521050220 3.890110
20260521050221 3.887668
20260521050222 3.885226
20260521050223 3.880342
20260521050224 3.880342
20260521050225 3.877900
20260521050226 3.877900
20260521050227 3.880342
20260521050228 3.877900
20260521050229 3.875458
20260521050230 3.875458
20260521050231 3.873016
20260521050232 3.870574
20260521050233 3.868132
20260521050234 3.860806
20260521050235 3.855922
20260521050236 3.851038
20260521050237 3.843712
20260521050238 3.833944
20260521050239 3.831502
20260521050240 3.829060
20260521050241 3.821734
20260521050242 3.816850
20260521050243 3.811966
20260521050244 3.809524
20260521050245 3.811966
20260521050246 3.811966
20260521050247 3.809524
20260521050248 3.809524
20260521050249 3.807082
20260521050250 3.799756
20260521050251 3.797314
20260521050252 3.799756
20260521050253 3.797314
20260521050254 3.797314
20260521050255 3.794872
20260521050256 3.792430
20260521050257 3.787546
20260521050258 3.787546
20260521050259 3.785104
20260521050300 3.787546
20260521050301 3.787546
20260521050302 3.785104
20260521050303 3.785104
20260521050304 3.782662
20260521050305 3.785104
20260521050306 3.787546
20260521050307 3.794872
20260521050308 3.792430
20260521050309 3.789988
20260521050310 3.787546
20260521050311 3.789988
20260521050312 3.789988
20260521050313 3.787546
20260521050314 3.789988
20260521050315 3.785104
20260521050316 3.782662
20260521050317 3.780220
20260521050318 3.782662
20260521050319 3.782662
20260521050320 3.787546
20260521050321 3.785104
20260521050322 3.787546
20260521050323 3.789988
20260521050324 3.789988
20260521050325 3.792430
20260521050326 3.794872
20260521050327 3.794872
20260521050328 3.797314
20260521050329 3.802198
20260521050330 3.802198
20260521050331 3.809524
20260521050332 3.814408
20260521050333 3.816850
20260521050334 3.819292
20260521050335 3.821734
20260521050336 3.826618
20260521050337 3.829060
20260521050338 3.831502
20260521050339 3.836386
20260521050340 3.841270
20260521050341 3.841270
20260521050342 3.841270
20260521050343 3.843712
20260521050344 3.848596
20260521050345 3.853480
20260521050346 3.853480
20260521050347 3.855922
20260521050348 3.858364
20260521050349 3.860806
20260521050350 3.863248
20260521050351 3.865690
20260521050352 3.870574
20260521050353 3.880342
20260521050354 3.885226
20260521050355 3.887668
20260521050356 3.894994
20260521050357 3.899878
20260521050358 3.902320
20260521050359 3.904762
20260521050400 3.904762
20260521050401 3.907204
20260521050402 3.912088
20260521050403 3.907204
20260521050404 3.904762
20260521050405 3.907204
20260521050406 3.907204
20260521050407 3.907204
20260521050408 3.909646
20260521050409 3.909646
20260521050410 3.912088
20260521050411 3.916972
20260521050412 3.916972
20260521050413 3.916972
20260521050414 3.921856
20260521050415 3.921856
20260521050416 3.921856
20260521050417 3.921856
20260521050418 3.921856
20260521050419 3.924298
20260521050420 3.929182
20260521050421 3.931624
20260521050422 3.926740
20260521050423 3.931624
20260521050424 3.934066
20260521050425 3.936508
20260521050426 3.934066
20260521050427 3.938950
20260521050428 3.943834
20260521050429 3.946276
20260521050430 3.951160
20260521050431 3.953602
20260521050432 3.963370
20260521050433 3.973138
20260521050434 3.973138
20260521050435 3.973138
20260521050436 3.978022
20260521050437 3.985348
20260521050438 3.987790
20260521050439 3.992674
20260521050440 3.990232
20260521050441 3.987790
20260521050442 3.987790
20260521050443 3.987790
20260521050444 3.990232
20260521050445 3.992674
20260521050446 3.995116
20260521050447 3.992674
20260521050448 3.995116
20260521050449 3.995116
20260521050450 3.995116
20260521050451 3.995116
20260521050452 3.995116
20260521050453 3.990232
20260521050454 3.987790
20260521050455 3.987790
20260521050456 3.987790
20260521050457 3.985348
20260521050458 3.982906
20260521050459 3.982906
20260521050500 3.985348
20260521050501 3.985348
20260521050502 3.982906
20260521050503 3.985348
20260521050504 3.987790
20260521050505 3.987790
20260521050506 3.990232
20260521050507 3.995116
20260521050508 3.997558
20260521050509 4.000000
20260521050510 4.002442
20260521050511 4.007326
20260521050512 4.012210
20260521050513 4.012210
20260521050514 4.017094
20260521050515 4.024420
20260521050516 4.024420
20260521050517 4.024420
20260521050518 4.026862
20260521050519 4.024420
20260521050520 4.024420
20260521050521 4.024420
20260521050522 4.024420
20260521050523 4.029304
20260521050524 4.026862
20260521050525 4.024420
20260521050526 4.024420
20260521050527 4.024420
20260521050528 4.021978
20260521050529 4.017094
20260521050530 4.014652
20260521050531 4.012210
20260521050532 4.004884
20260521050533 3.997558
20260521050534 3.995116
20260521050535 3.987790
20260521050536 3.978022
20260521050537 3.973138
20260521050538 3.963370
20260521050539 3.960928
20260521050540 3.956044
20260521050541 3.953602
20260521050542 3.951160
20260521050543 3.946276
20260521050544 3.938950
20260521050545 3.934066
20260521050546 3.929182
20260521050547 3.919414
20260521050548 3.916972
20260521050549 3.909646
20260521050550 3.902320
20260521050551 3.894994
20260521050552 3.887668
20260521050553 3.877900
20260521050554 3.865690
20260521050555 3.858364
20260521050556 3.851038
20260521050557 3.848596
20260521050558 3.838828
20260521050559 3.829060
20260521050600 3.829060
20260521050601 3.824176
20260521050602 3.821734
20260521050603 3.814408
20260521050604 3.816850
20260521050605 3.811966
20260521050606 3.807082
20260521050607 3.807082
20260521050608 3.804640
20260521050609 3.807082
20260521050610 3.799756
20260521050611 3.797314
20260521050612 3.789988
20260521050613 3.789988
20260521050614 3.787546
20260521050615 3.785104
20260521050616 3.782662
20260521050617 3.777778
20260521050618 3.772894
20260521050619 3.768010
20260521050620 3.763126
20260521050621 3.763126
20260521050622 3.763126
20260521050623 3.760684
20260521050624 3.758242
20260521050625 3.758242
20260521050626 3.763126
20260521050627 3.763126
20260521050628 3.765568
20260521050629 3.768010
20260521050630 3.770452
20260521050631 3.768010
20260521050632 3.768010
20260521050633 3.770452
20260521050634 3.772894
20260521050635 3.770452
20260521050636 3.770452
20260521050637 3.775336
20260521050638 3.775336
20260521050639 3.777778
20260521050640 3.777778
20260521050641 3.780220
20260521050642 3.782662
20260521050643 3.782662
20260521050644 3.782662
20260521050645 3.782662
20260521050646 3.780220
20260521050647 3.780220
20260521050648 3.780220
20260521050649 3.785104
20260521050650 3.787546
20260521050651 3.782662
20260521050652 3.782662
20260521050653 3.785104
20260521050654 3.789988
20260521050655 3.789988
20260521050656 3.789988
20260521050657 3.789988
20260521050658 3.787546
20260521050659 3.785104
20260521050700 3.785104
20260521050701 3.785104
20260521050702 3.785104
20260521050703 3.785104
20260521050704 3.785104
20260521050705 3.787546
20260521050706 3.789988
20260521050707 3.792430
20260521050708 3.794872
20260521050709 3.792430
20260521050710 3.794872
20260521050711 3.797314
20260521050712 3.797314
20260521050713 3.799756
20260521050714 3.799756
20260521050715 3.799756
20260521050716 3.799756
20260521050717 3.797314
20260521050718 3.794872
20260521050719 3.799756
20260521050720 3.797314
20260521050721 3.802198
20260521050722 3.802198
20260521050723 3.802198
20260521050724 3.802198
20260521050725 3.804640
20260521050726 3.807082
20260521050727 3.811966
20260521050728 3.816850
20260521050729 3.819292
20260521050730 3.819292
20260521050731 3.816850
20260521050732 3.819292
20260521050733 3.824176
20260521050734 3.826618
20260521050735 3.829060
20260521050736 3.833944
20260521050737 3.836386
20260521050738 3.833944
20260521050739 3.833944
20260521050740 3.836386
20260521050741 3.843712
20260521050742 3.843712
20260521050743 3.841270
20260521050744 3.843712
20260521050745 3.848596
20260521050746 3.851038
20260521050747 3.851038
20260521050748 3.855922
20260521050749 3.858364
20260521050750 3.863248
20260521050751 3.865690
20260521050752 3.870574
20260521050753 3.877900
20260521050754 3.877900
20260521050755 3.880342
20260521050756 3.882784
20260521050757 3.887668
20260521050758 3.887668
20260521050759 3.887668
20260521050800 3.885226
20260521050801 3.885226
20260521050802 3.885226
20260521050803 3.885226
20260521050804 3.890110
20260521050805 3.894994
20260521050806 3.899878
20260521050807 3.902320
20260521050808 3.907204
20260521050809 3.912088
20260521050810 3.921856
20260521050811 3.929182
20260521050812 3.934066
20260521050813 3.938950
20260521050814 3.941392
20260521050815 3.938950
20260521050816 3.938950
20260521050817 3.941392
20260521050818 3.941392
20260521050819 3.941392
20260521050820 3.946276
20260521050821 3.948718
20260521050822 3.948718
20260521050823 3.951160
20260521050824 3.951160
20260521050825 3.956044
20260521050826 3.956044
20260521050827 3.956044
20260521050828 3.958486
20260521050829 3.960928
20260521050830 3.956044
20260521050831 3.956044
20260521050832 3.956044
20260521050833 3.948718
20260521050834 3.943834
20260521050835 3.941392
20260521050836 3.941392
20260521050837 3.941392
20260521050838 3.936508
20260521050839 3.931624
20260521050840 3.931624
20260521050841 3.926740
20260521050842 3.929182
20260521050843 3.931624
20260521050844 3.936508
20260521050845 3.934066
20260521050846 3.931624
20260521050847 3.929182
20260521050848 3.931624
20260521050849 3.929182
20260521050850 3.926740
20260521050851 3.926740
20260521050852 3.921856
20260521050853 3.916972
20260521050854 3.914530
20260521050855 3.912088
20260521050856 3.912088
20260521050857 3.907204
20260521050858 3.902320
20260521050859 3.902320
20260521050900 3.897436
20260521050901 3.894994
20260521050902 3.892552
20260521050903 3.887668
20260521050904 3.885226
20260521050905 3.882784
20260521050906 3.877900
20260521050907 3.875458
20260521050908 3.875458
20260521050909 3.873016
20260521050910 3.873016
20260521050911 3.868132
20260521050912 3.860806
20260521050913 3.858364
20260521050914 3.855922
20260521050915 3.851038
20260521050916 3.846154
20260521050917 3.841270
20260521050918 3.836386
20260521050919 3.836386
20260521050920 3.836386
20260521050921 3.838828
20260521050922 3.841270
20260521050923 3.846154
20260521050924 3.843712
20260521050925 3.843712
20260521050926 3.846154
20260521050927 3.848596
20260521050928 3.851038
20260521050929 3.848596
20260521050930 3.846154
20260521050931 3.846154
20260521050932 3.843712
20260521050933 3.838828
20260521050934 3.843712
20260521050935 3.843712
20260521050936 3.841270
20260521050937 3.841270
20260521050938 3.841270
20260521050939 3.836386
20260521050940 3.831502
20260521050941 3.826618
20260521050942 3.826618
20260521050943 3.826618
20260521050944 3.824176
20260521050945 3.824176
20260521050946 3.824176
20260521050947 3.821734
20260521050948 3.819292
20260521050949 3.821734
20260521050950 3.826618
20260521050951 3.829060
20260521050952 3.826618
20260521050953 3.826618
20260521050954 3.826618
20260521050955 3.824176
20260521050956 3.824176
20260521050957 3.826618
20260521050958 3.829060
20260521050959 3.824176
20260521051000 3.824176
20260521051001 3.819292
20260521051002 3.821734
20260521051003 3.824176
20260521051004 3.824176
20260521051005 3.829060
20260521051006 3.833944
20260521051007 3.833944
20260521051008 3.833944
20260521051009 3.841270
20260521051010 3.838828
20260521051011 3.841270
20260521051012 3.843712
20260521051013 3.848596
20260521051014 3.846154
20260521051015 3.846154
20260521051016 3.846154
20260521051017 3.843712
20260521051018 3.843712
20260521051019 3.843712
20260521051020 3.846154
20260521051021 3.846154
20260521051022 3.843712
20260521051023 3.838828
20260521051024 3.841270
20260521051025 3.841270
20260521051026 3.841270
20260521051027 3.838828
20260521051028 3.841270
20260521051029 3.841270
20260521051030 3.838828
20260521051031 3.833944
20260521051032 3.831502
20260521051033 3.829060
20260521051034 3.829060
20260521051035 3.824176
20260521051036 3.821734
20260521051037 3.826618
20260521051038 3.826618
20260521051039 3.826618
20260521051040 3.829060
20260521051041 3.829060
20260521051042 3.831502
20260521051043 3.831502
20260521051044 3.829060
20260521051045 3.831502
20260521051046 3.826618
20260521051047 3.819292
20260521051048 3.816850
20260521051049 3.814408
20260521051050 3.816850
20260521051051 3.816850
20260521051052 3.809524
20260521051053 3.814408
20260521051054 3.814408
20260521051055 3.814408
20260521051056 3.814408
20260521051057 3.819292
20260521051058 3.816850
20260521051059 3.814408
20260521051100 3.807082
20260521051101 3.804640
20260521051102 3.804640
20260521051103 3.802198
20260521051104 3.799756
20260521051105 3.797314
20260521051106 3.797314
20260521051107 3.797314
20260521051108 3.797314
20260521051109 3.797314
20260521051110 3.802198
20260521051111 3.804640
20260521051112 3.807082
20260521051113 3.804640
20260521051114 3.802198
20260521051115 3.804640
20260521051116 3.802198
20260521051117 3.802198
20260521051118 3.802198
20260521051119 3.794872
20260521051120 3.787546
20260521051121 3.787546
20260521051122 3.787546
20260521051123 3.789988
20260521051124 3.787546
20260521051125 3.787546
20260521051126 3.787546
20260521051127 3.787546
20260521051128 3.785104
20260521051129 3.792430
20260521051130 3.794872
20260521051131 3.794872
20260521051132 3.797314
20260521051133 3.802198
20260521051134 3.807082
20260521051135 3.807082
20260521051136 3.809524
20260521051137 3.809524
20260521051138 3.811966
20260521051139 3.816850
20260521051140 3.821734
20260521051141 3.821734
20260521051142 3.824176
20260521051143 3.821734
20260521051144 3.824176
20260521051145 3.826618
20260521051146 3.821734
20260521051147 3.824176
20260521051148 3.829060
20260521051149 3.831502
20260521051150 3.833944
20260521051151 3.833944
20260521051152 3.836386
20260521051153 3.836386
20260521051154 3.836386
20260521051155 3.841270
20260521051156 3.851038
20260521051157 3.855922
20260521051158 3.858364
20260521051159 3.858364
20260521051200 3.858364
20260521051201 3.858364
20260521051202 3.860806
20260521051203 3.863248
20260521051204 3.863248
20260521051205 3.865690
20260521051206 3.870574
20260521051207 3.875458
20260521051208 3.880342
20260521051209 3.882784
20260521051210 3.885226
20260521051211 3.892552
20260521051212 3.892552
20260521051213 3.897436
20260521051214 3.899878
20260521051215 3.899878
20260521051216 3.894994
20260521051217 3.892552
20260521051218 3.892552
20260521051219 3.890110
20260521051220 3.892552
20260521051221 3.887668
20260521051222 3.882784
20260521051223 3.880342
20260521051224 3.875458
20260521051225 3.873016
20260521051226 3.868132
20260521051227 3.868132
20260521051228 3.865690
20260521051229 3.863248
20260521051230 3.858364
20260521051231 3.855922
20260521051232 3.863248
20260521051233 3.860806
20260521051234 3.855922
20260521051235 3.853480
20260521051236 3.855922
20260521051237 3.851038
20260521051238 3.848596
20260521051239 3.848596
20260521051240 3.846154
20260521051241 3.846154
20260521051242 3.841270
20260521051243 3.843712
20260521051244 3.846154
20260521051245 3.843712
20260521051246 3.846154
20260521051247 3.843712
20260521051248 3.841270
20260521051249 3.838828
20260521051250 3.838828
20260521051251 3.836386
20260521051252 3.836386
20260521051253 3.833944
20260521051254 3.833944
20260521051255 3.833944
20260521051256 3.833944
20260521051257 3.836386
20260521051258 3.838828
20260521051259 3.838828
20260521051300 3.843712
20260521051301 3.848596
20260521051302 3.846154
20260521051303 3.848596
20260521051304 3.848596
20260521051305 3.846154
20260521051306 3.848596
20260521051307 3.848596
20260521051308 3.846154
20260521051309 3.846154
20260521051310 3.843712
20260521051311 3.843712
20260521051312 3.843712
20260521051313 3.843712
20260521051314 3.846154
20260521051315 3.851038
20260521051316 3.846154
20260521051317 3.848596
20260521051318 3.851038
20260521051319 3.853480
20260521051320 3.855922
20260521051321 3.853480
20260521051322 3.853480
20260521051323 3.855922
20260521051324 3.858364
20260521051325 3.858364
20260521051326 3.860806
20260521051327 3.863248
20260521051328 3.860806
20260521051329 3.860806
20260521051330 3.858364
20260521051331 3.860806
20260521051332 3.860806
20260521051333 3.863248
20260521051334 3.865690
20260521051335 3.865690
20260521051336 3.865690
20260521051337 3.868132
20260521051338 3.870574
20260521051339 3.875458
20260521051340 3.880342
20260521051341 3.882784
20260521051342 3.882784
20260521051343 3.882784
20260521051344 3.880342
20260521051345 3.877900
20260521051346 3.875458
20260521051347 3.870574
20260521051348 3.868132
20260521051349 3.863248
20260521051350 3.858364
20260521051351 3.860806
20260521051352 3.860806
20260521051353 3.858364
20260521051354 3.855922
20260521051355 3.858364
20260521051356 3.858364
20260521051357 3.860806
20260521051358 3.855922
20260521051359 3.855922
20260521051400 3.851038
20260521051401 3.846154
20260521051402 3.843712
20260521051403 3.843712
20260521051404 3.843712
20260521051405 3.843712
20260521051406 3.846154
20260521051407 3.843712
20260521051408 3.846154
20260521051409 3.846154
20260521051410 3.846154
20260521051411 3.848596
20260521051412 3.851038
20260521051413 3.851038
20260521051414 3.855922
20260521051415 3.855922
20260521051416 3.855922
20260521051417 3.860806
20260521051418 3.863248
20260521051419 3.868132
20260521051420 3.870574
20260521051421 3.873016
20260521051422 3.873016
20260521051423 3.873016
20260521051424 3.875458
20260521051425 3.873016
20260521051426 3.875458
20260521051427 3.875458
20260521051428 3.877900
20260521051429 3.880342
20260521051430 3.880342
20260521051431 3.880342
20260521051432 3.885226
20260521051433 3.890110
20260521051434 3.890110
20260521051435 3.892552
20260521051436 3.892552
20260521051437 3.887668
20260521051438 3.885226
20260521051439 3.885226
20260521051440 3.887668
20260521051441 3.887668
20260521051442 3.887668
20260521051443 3.882784
20260521051444 3.885226
20260521051445 3.882784
20260521051446 3.885226
20260521051447 3.887668
20260521051448 3.887668
20260521051449 3.882784
20260521051450 3.880342
20260521051451 3.880342
20260521051452 3.880342
20260521051453 3.882784
20260521051454 3.885226
20260521051455 3.885226
20260521051456 3.885226
20260521051457 3.887668
20260521051458 3.887668
20260521051459 3.890110
20260521051500 3.890110
20260521051501 3.890110
20260521051502 3.887668
20260521051503 3.885226
20260521051504 3.882784
20260521051505 3.885226
20260521051506 3.882784
20260521051507 3.880342
20260521051508 3.880342
20260521051509 3.880342
20260521051510 3.880342
20260521051511 3.882784
20260521051512 3.887668
20260521051513 3.890110
20260521051514 3.890110
20260521051515 3.890110
20260521051516 3.892552
20260521051517 3.894994
20260521051518 3.899878
20260521051519 3.902320
20260521051520 3.904762
20260521051521 3.909646
20260521051522 3.909646
20260521051523 3.907204
20260521051524 3.904762
20260521051525 3.904762
20260521051526 3.907204
20260521051527 3.909646
20260521051528 3.907204
20260521051529 3.904762
20260521051530 3.904762
20260521051531 3.897436
20260521051532 3.897436
20260521051533 3.897436
20260521051534 3.897436
20260521051535 3.902320
20260521051536 3.902320
20260521051537 3.897436
20260521051538 3.897436
20260521051539 3.892552
20260521051540 3.885226
20260521051541 3.885226
20260521051542 3.880342
20260521051543 3.885226
20260521051544 3.882784
20260521051545 3.870574
20260521051546 3.868132
20260521051547 3.868132
20260521051548 3.865690
20260521051549 3.868132
20260521051550 3.865690
20260521051551 3.865690
20260521051552 3.865690
20260521051553 3.863248
20260521051554 3.860806
20260521051555 3.863248
20260521051556 3.858364
20260521051557 3.858364
20260521051558 3.858364
20260521051559 3.855922
20260521051600 3.858364
20260521051601 3.858364
20260521051602 3.860806
20260521051603 3.863248
20260521051604 3.863248
20260521051605 3.865690
20260521051606 3.868132
20260521051607 3.865690
20260521051608 3.873016
20260521051609 3.877900
20260521051610 3.880342
20260521051611 3.882784
20260521051612 3.877900
20260521051613 3.877900
20260521051614 3.880342
20260521051615 3.882784
20260521051616 3.887668
20260521051617 3.892552
20260521051618 3.890110
20260521051619 3.892552
20260521051620 3.897436
20260521051621 3.902320
20260521051622 3.907204
20260521051623 3.909646
20260521051624 3.909646
20260521051625 3.914530
20260521051626 3.914530
20260521051627 3.919414
20260521051628 3.924298
20260521051629 3.924298
20260521051630 3.924298
20260521051631 3.926740
20260521051632 3.926740
20260521051633 3.929182
20260521051634 3.931624
20260521051635 3.931624
20260521051636 3.934066
20260521051637 3.934066
20260521051638 3.934066
20260521051639 3.936508
20260521051640 3.938950
20260521051641 3.941392
20260521051642 3.946276
20260521051643 3.943834
20260521051644 3.948718
20260521051645 3.948718
20260521051646 3.951160
20260521051647 3.953602
20260521051648 3.953602
20260521051649 3.958486
20260521051650 3.958486
20260521051651 3.960928
20260521051652 3.960928
20260521051653 3.963370
20260521051654 3.965812
20260521051655 3.970696
20260521051656 3.973138
20260521051657 3.975580
20260521051658 3.978022
20260521051659 3.975580
20260521051700 3.975580
20260521051701 3.975580
20260521051702 3.975580
20260521051703 3.978022
20260521051704 3.980464
20260521051705 3.980464
20260521051706 3.980464
20260521051707 3.980464
20260521051708 3.978022
20260521051709 3.978022
20260521051710 3.975580
20260521051711 3.975580
20260521051712 3.975580
20260521051713 3.973138
20260521051714 3.968254
20260521051715 3.970696
20260521051716 3.973138
20260521051717 3.975580
20260521051718 3.975580
20260521051719 3.973138
20260521051720 3.973138
20260521051721 3.973138
20260521051722 3.975580
20260521051723 3.978022
20260521051724 3.978022
20260521051725 3.975580
20260521051726 3.973138
20260521051727 3.975580
20260521051728 3.975580
20260521051729 3.980464
20260521051730 3.980464
20260521051731 3.978022
20260521051732 3.980464
20260521051733 3.980464
20260521051734 3.985348
20260521051735 3.992674
20260521051736 3.992674
20260521051737 3.992674
20260521051738 3.995116
20260521051739 3.997558
20260521051740 4.002442
20260521051741 4.007326
20260521051742 4.012210
20260521051743 4.017094
20260521051744 4.017094
20260521051745 4.024420
20260521051746 4.029304
20260521051747 4.034188
20260521051748 4.041514
20260521051749 4.046398
20260521051750 4.048840
20260521051751 4.053724
20260521051752 4.056166
20260521051753 4.058608
20260521051754 4.061050
20260521051755 4.058608
20260521051756 4.061050
20260521051757 4.058608
20260521051758 4.061050
20260521051759 4.056166
20260521051800 4.061050
20260521051801 4.058608
20260521051802 4.058608
20260521051803 4.058608
20260521051804 4.061050
20260521051805 4.061050
20260521051806 4.065934
20260521051807 4.068376
20260521051808 4.068376
20260521051809 4.073260
20260521051810 4.073260
20260521051811 4.075702
20260521051812 4.078144
20260521051813 4.080586
20260521051814 4.080586
20260521051815 4.078144
20260521051816 4.075702
20260521051817 4.073260
20260521051818 4.070818
20260521051819 4.070818
20260521051820 4.065934
20260521051821 4.063492
20260521051822 4.058608
20260521051823 4.053724
20260521051824 4.043956
20260521051825 4.036630
20260521051826 4.026862
20260521051827 4.017094
20260521051828 4.012210
20260521051829 4.004884
20260521051830 4.000000
20260521051831 3.990232
20260521051832 3.982906
20260521051833 3.975580
20260521051834 3.968254
20260521051835 3.963370
20260521051836 3.960928
20260521051837 3.956044
20260521051838 3.943834
20260521051839 3.936508
20260521051840 3.931624
20260521051841 3.926740
20260521051842 3.921856
20260521051843 3.916972
20260521051844 3.916972
20260521051845 3.912088
20260521051846 3.912088
20260521051847 3.909646
20260521051848 3.912088
20260521051849 3.912088
20260521051850 3.907204
20260521051851 3.909646
20260521051852 3.909646
20260521051853 3.907204
20260521051854 3.902320
20260521051855 3.904762
20260521051856 3.902320
20260521051857 3.899878
20260521051858 3.892552
20260521051859 3.894994
20260521051900 3.897436
20260521051901 3.894994
20260521051902 3.890110
20260521051903 3.890110
20260521051904 3.894994
20260521051905 3.892552
20260521051906 3.887668
20260521051907 3.890110
20260521051908 3.894994
20260521051909 3.890110
20260521051910 3.887668
20260521051911 3.887668
20260521051912 3.887668
20260521051913 3.887668
20260521051914 3.882784
20260521051915 3.882784
20260521051916 3.882784
20260521051917 3.882784
20260521051918 3.880342
20260521051919 3.877900
20260521051920 3.875458
20260521051921 3.873016
20260521051922 3.868132
20260521051923 3.865690
20260521051924 3.863248
20260521051925 3.860806
20260521051926 3.865690
20260521051927 3.863248
20260521051928 3.858364
20260521051929 3.858364
20260521051930 3.855922
20260521051931 3.855922
20260521051932 3.860806
20260521051933 3.863248
20260521051934 3.863248
20260521051935 3.863248
20260521051936 3.855922
20260521051937 3.855922
20260521051938 3.858364
20260521051939 3.855922
20260521051940 3.860806
20260521051941 3.863248
20260521051942 3.860806
20260521051943 3.855922
20260521051944 3.858364
20260521051945 3.858364
20260521051946 3.858364
20260521051947 3.858364
20260521051948 3.858364
20260521051949 3.858364
20260521051950 3.855922
20260521051951 3.855922
20260521051952 3.855922
20260521051953 3.858364
20260521051954 3.860806
20260521051955 3.860806
20260521051956 3.860806
20260521051957 3.860806
20260521051958 3.858364
20260521051959 3.860806
20260521052000 3.855922
20260521052001 3.853480
20260521052002 3.853480
20260521052003 3.848596
20260521052004 3.843712
20260521052005 3.841270
20260521052006 3.838828
20260521052007 3.838828
20260521052008 3.838828
20260521052009 3.838828
20260521052010 3.838828
20260521052011 3.841270
20260521052012 3.841270
20260521052013 3.846154
20260521052014 3.853480
20260521052015 3.855922
20260521052016 3.860806
20260521052017 3.860806
20260521052018 3.860806
20260521052019 3.860806
20260521052020 3.865690
20260521052021 3.865690
20260521052022 3.863248
20260521052023 3.860806
20260521052024 3.858364
20260521052025 3.858364
20260521052026 3.855922
20260521052027 3.855922
20260521052028 3.855922
20260521052029 3.858364
20260521052030 3.855922
20260521052031 3.860806
20260521052032 3.865690
20260521052033 3.868132
20260521052034 3.870574
20260521052035 3.868132
20260521052036 3.868132
20260521052037 3.870574
20260521052038 3.873016
20260521052039 3.873016
20260521052040 3.873016
20260521052041 3.868132
20260521052042 3.863248
20260521052043 3.860806
20260521052044 3.855922
20260521052045 3.860806
20260521052046 3.858364
20260521052047 3.858364
20260521052048 3.858364
20260521052049 3.855922
20260521052050 3.855922
20260521052051 3.858364
20260521052052 3.858364
20260521052053 3.855922
20260521052054 3.855922
20260521052055 3.851038
20260521052056 3.846154
20260521052057 3.841270
20260521052058 3.841270
20260521052059 3.841270
20260521052100 3.841270
20260521052101 3.836386
20260521052102 3.829060
20260521052103 3.829060
20260521052104 3.829060
20260521052105 3.829060
20260521052106 3.833944
20260521052107 3.831502
20260521052108 3.831502
20260521052109 3.829060
20260521052110 3.831502
20260521052111 3.836386
20260521052112 3.838828
20260521052113 3.843712
20260521052114 3.841270
20260521052115 3.841270
20260521052116 3.838828
20260521052117 3.836386
20260521052118 3.838828
20260521052119 3.836386
20260521052120 3.831502
20260521052121 3.826618
20260521052122 3.826618
20260521052123 3.821734
20260521052124 3.821734
20260521052125 3.821734
20260521052126 3.821734
20260521052127 3.826618
20260521052128 3.824176
20260521052129 3.824176
20260521052130 3.826618
20260521052131 3.831502
20260521052132 3.831502
20260521052133 3.833944
20260521052134 3.833944
20260521052135 3.831502
20260521052136 3.831502
20260521052137 3.826618
20260521052138 3.826618
20260521052139 3.824176
20260521052140 3.821734
20260521052141 3.819292
20260521052142 3.816850
20260521052143 3.814408
20260521052144 3.811966
20260521052145 3.807082
20260521052146 3.804640
20260521052147 3.802198
20260521052148 3.802198
20260521052149 3.802198
20260521052150 3.802198
20260521052151 3.802198
20260521052152 3.799756
20260521052153 3.799756
20260521052154 3.804640
20260521052155 3.809524
20260521052156 3.809524
20260521052157 3.814408
20260521052158 3.816850
20260521052159 3.814408
20260521052200 3.811966
20260521052201 3.814408
20260521052202 3.816850
20260521052203 3.816850
20260521052204 3.816850
20260521052205 3.814408
20260521052206 3.814408
20260521052207 3.814408
20260521052208 3.807082
20260521052209 3.804640
20260521052210 3.807082
20260521052211 3.804640
20260521052212 3.804640
20260521052213 3.799756
20260521052214 3.797314
20260521052215 3.797314
20260521052216 3.797314
20260521052217 3.794872
20260521052218 3.799756
20260521052219 3.799756
20260521052220 3.797314
20260521052221 3.792430
20260521052222 3.789988
20260521052223 3.792430
20260521052224 3.789988
20260521052225 3.792430
20260521052226 3.789988
20260521052227 3.787546
20260521052228 3.785104
20260521052229 3.785104
20260521052230 3.787546
20260521052231 3.785104
20260521052232 3.785104
20260521052233 3.785104
20260521052234 3.782662
20260521052235 3.780220
20260521052236 3.780220
20260521052237 3.782662
20260521052238 3.782662
20260521052239 3.785104
20260521052240 3.785104
20260521052241 3.785104
20260521052242 3.785104
20260521052243 3.785104
20260521052244 3.782662
20260521052245 3.785104
20260521052246 3.787546
20260521052247 3.789988
20260521052248 3.787546
20260521052249 3.782662
20260521052250 3.780220
20260521052251 3.780220
20260521052252 3.780220
20260521052253 3.777778
20260521052254 3.777778
20260521052255 3.775336
20260521052256 3.770452
20260521052257 3.768010
20260521052258 3.772894
20260521052259 3.777778
20260521052300 3.780220
20260521052301 3.777778
20260521052302 3.780220
20260521052303 3.780220
20260521052304 3.785104
20260521052305 3.794872
20260521052306 3.799756
20260521052307 3.799756
20260521052308 3.797314
20260521052309 3.792430
20260521052310 3.792430
20260521052311 3.797314
20260521052312 3.797314
20260521052313 3.794872
20260521052314 3.789988
20260521052315 3.785104
20260521052316 3.787546
20260521052317 3.789988
20260521052318 3.792430
20260521052319 3.792430
20260521052320 3.792430
20260521052321 3.792430
20260521052322 3.792430
20260521052323 3.797314
20260521052324 3.799756
20260521052325 3.797314
20260521052326 3.789988
20260521052327 3.787546
20260521052328 3.782662
20260521052329 3.782662
20260521052330 3.780220
20260521052331 3.780220
20260521052332 3.777778
20260521052333 3.775336
20260521052334 3.775336
20260521052335 3.775336
20260521052336 3.777778
20260521052337 3.777778
20260521052338 3.782662
20260521052339 3.785104
20260521052340 3.789988
20260521052341 3.792430
20260521052342 3.799756
20260521052343 3.802198
20260521052344 3.802198
20260521052345 3.804640
20260521052346 3.811966
20260521052347 3.819292
20260521052348 3.819292
20260521052349 3.819292
20260521052350 3.819292
20260521052351 3.814408
20260521052352 3.814408
20260521052353 3.816850
20260521052354 3.816850
20260521052355 3.811966
20260521052356 3.809524
20260521052357 3.804640
20260521052358 3.797314
20260521052359 3.797314
20260521052400 3.794872
20260521052401 3.794872
20260521052402 3.789988
20260521052403 3.785104
20260521052404 3.782662
20260521052405 3.780220
20260521052406 3.780220
20260521052407 3.780220
20260521052408 3.782662
20260521052409 3.782662
20260521052410 3.777778
20260521052411 3.777778
20260521052412 3.775336
20260521052413 3.775336
20260521052414 3.772894
20260521052415 3.772894
20260521052416 3.770452
20260521052417 3.768010
20260521052418 3.770452
20260521052419 3.768010
20260521052420 3.772894
20260521052421 3.772894
20260521052422 3.775336
20260521052423 3.775336
20260521052424 3.780220
20260521052425 3.780220
20260521052426 3.777778
20260521052427 3.772894
20260521052428 3.772894
20260521052429 3.770452
20260521052430 3.768010
20260521052431 3.765568
20260521052432 3.760684
20260521052433 3.760684
20260521052434 3.750916
20260521052435 3.750916
20260521052436 3.755800
20260521052437 3.758242
20260521052438 3.755800
20260521052439 3.755800
20260521052440 3.755800
20260521052441 3.753358
20260521052442 3.758242
20260521052443 3.760684
20260521052444 3.763126
20260521052445 3.763126
20260521052446 3.760684
20260521052447 3.758242
20260521052448 3.758242
20260521052449 3.755800
20260521052450 3.750916
20260521052451 3.753358
20260521052452 3.750916
20260521052453 3.750916
20260521052454 3.750916
20260521052455 3.753358
20260521052456 3.750916
20260521052457 3.753358
20260521052458 3.753358
20260521052459 3.755800
20260521052500 3.760684
20260521052501 3.765568
20260521052502 3.758242
20260521052503 3.758242
20260521052504 3.758242
20260521052505 3.758242
20260521052506 3.760684
20260521052507 3.760684
20260521052508 3.758242
20260521052509 3.758242
20260521052510 3.755800
20260521052511 3.753358
20260521052512 3.750916
20260521052513 3.748474
20260521052514 3.746032
20260521052515 3.743590
20260521052516 3.741148
20260521052517 3.741148
20260521052518 3.738706
20260521052519 3.736264
20260521052520 3.736264
20260521052521 3.733822
20260521052522 3.738706
20260521052523 3.746032
20260521052524 3.748474
20260521052525 3.746032
20260521052526 3.746032
20260521052527 3.746032
20260521052528 3.748474
20260521052529 3.748474
20260521052530 3.750916
20260521052531 3.748474
20260521052532 3.746032
20260521052533 3.741148
20260521052534 3.738706
20260521052535 3.736264
20260521052536 3.733822
20260521052537 3.728938
20260521052538 3.726496
20260521052539 3.726496
20260521052540 3.724054
20260521052541 3.724054
20260521052542 3.724054
20260521052543 3.721612
20260521052544 3.721612
20260521052545 3.721612
20260521052546 3.721612
20260521052547 3.721612
20260521052548 3.721612
20260521052549 3.721612
20260521052550 3.728938
20260521052551 3.726496
20260521052552 3.724054
20260521052553 3.721612
20260521052554 3.726496
20260521052555 3.728938
20260521052556 3.731380
20260521052557 3.731380
20260521052558 3.731380
20260521052559 3.731380
20260521052600 3.726496
20260521052601 3.728938
20260521052602 3.728938
20260521052603 3.728938
20260521052604 3.726496
20260521052605 3.726496
20260521052606 3.726496
20260521052607 3.728938
20260521052608 3.728938
20260521052609 3.726496
20260521052610 3.728938
20260521052611 3.728938
20260521052612 3.728938
20260521052613 3.731380
20260521052614 3.728938
20260521052615 3.726496
20260521052616 3.728938
20260521052617 3.731380
20260521052618 3.731380
20260521052619 3.736264
20260521052620 3.736264
20260521052621 3.731380
20260521052622 3.733822
20260521052623 3.736264
20260521052624 3.741148
20260521052625 3.743590
20260521052626 3.748474
20260521052627 3.753358
20260521052628 3.758242
20260521052629 3.763126
20260521052630 3.772894
20260521052631 3.780220
20260521052632 3.782662
20260521052633 3.787546
20260521052634 3.794872
20260521052635 3.802198
20260521052636 3.807082
20260521052637 3.807082
20260521052638 3.809524
20260521052639 3.811966
20260521052640 3.816850
20260521052641 3.821734
20260521052642 3.826618
20260521052643 3.829060
20260521052644 3.833944
20260521052645 3.838828
20260521052646 3.841270
20260521052647 3.848596
20260521052648 3.853480
20260521052649 3.858364
20260521052650 3.860806
20260521052651 3.863248
20260521052652 3.868132
20260521052653 3.873016
20260521052654 3.870574
20260521052655 3.870574
20260521052656 3.873016
20260521052657 3.877900
20260521052658 3.880342
20260521052659 3.882784
20260521052700 3.887668
20260521052701 3.890110
20260521052702 3.894994
20260521052703 3.897436
20260521052704 3.904762
20260521052705 3.909646
20260521052706 3.909646
20260521052707 3.914530
20260521052708 3.919414
20260521052709 3.924298
20260521052710 3.929182
20260521052711 3.934066
20260521052712 3.936508
20260521052713 3.938950
20260521052714 3.941392
20260521052715 3.948718
20260521052716 3.960928
20260521052717 3.963370
20260521052718 3.970696
20260521052719 3.973138
20260521052720 3.978022
20260521052721 3.987790
20260521052722 3.995116
20260521052723 4.002442
20260521052724 4.004884
20260521052725 4.009768
20260521052726 4.009768
20260521052727 4.014652
20260521052728 4.017094
20260521052729 4.019536
20260521052730 4.019536
20260521052731 4.017094
20260521052732 4.017094
20260521052733 4.017094
20260521052734 4.021978
20260521052735 4.019536
20260521052736 4.017094
20260521052737 4.012210
20260521052738 4.007326
20260521052739 4.002442
20260521052740 3.995116
20260521052741 3.992674
20260521052742 3.987790
20260521052743 3.987790
20260521052744 3.987790
20260521052745 3.990232
20260521052746 3.997558
20260521052747 4.004884
20260521052748 4.009768
20260521052749 4.012210
20260521052750 4.019536
20260521052751 4.026862
20260521052752 4.036630
20260521052753 4.043956
20260521052754 4.041514
20260521052755 4.046398
20260521052756 4.046398
20260521052757 4.048840
20260521052758 4.056166
20260521052759 4.058608
20260521052800 4.065934
20260521052801 4.068376
20260521052802 4.063492
20260521052803 4.063492
20260521052804 4.065934
20260521052805 4.065934
20260521052806 4.065934
20260521052807 4.061050
20260521052808 4.056166
20260521052809 4.051282
20260521052810 4.043956
20260521052811 4.036630
20260521052812 4.029304
20260521052813 4.024420
20260521052814 4.012210
20260521052815 4.002442
20260521052816 3.987790
20260521052817 3.978022
20260521052818 3.965812
20260521052819 3.956044
20260521052820 3.946276
20260521052821 3.934066
20260521052822 3.921856
20260521052823 3.907204
20260521052824 3.894994
20260521052825 3.877900
20260521052826 3.868132
20260521052827 3.855922
20260521052828 3.846154
20260521052829 3.833944
20260521052830 3.824176
20260521052831 3.816850
20260521052832 3.802198
20260521052833 3.794872
20260521052834 3.792430
20260521052835 3.789988
20260521052836 3.782662
20260521052837 3.785104
20260521052838 3.782662
20260521052839 3.782662
20260521052840 3.780220
20260521052841 3.775336
20260521052842 3.785104
20260521052843 3.785104
20260521052844 3.785104
20260521052845 3.785104
20260521052846 3.789988
20260521052847 3.787546
20260521052848 3.789988
20260521052849 3.789988
20260521052850 3.792430
20260521052851 3.792430
20260521052852 3.789988
20260521052853 3.792430
20260521052854 3.794872
20260521052855 3.799756
20260521052856 3.799756
20260521052857 3.799756
20260521052858 3.802198
20260521052859 3.802198
20260521052900 3.799756
20260521052901 3.802198
20260521052902 3.804640
20260521052903 3.802198
20260521052904 3.799756
20260521052905 3.794872
20260521052906 3.794872
20260521052907 3.797314
20260521052908 3.797314
20260521052909 3.797314
20260521052910 3.799756
20260521052911 3.799756
20260521052912 3.802198
20260521052913 3.807082
20260521052914 3.811966
20260521052915 3.821734
20260521052916 3.821734
20260521052917 3.821734
20260521052918 3.824176
20260521052919 3.826618
20260521052920 3.829060
20260521052921 3.831502
20260521052922 3.833944
20260521052923 3.833944
20260521052924 3.833944
20260521052925 3.833944
20260521052926 3.838828
20260521052927 3.841270
20260521052928 3.843712
20260521052929 3.846154
20260521052930 3.848596
20260521052931 3.851038
20260521052932 3.853480
20260521052933 3.860806
20260521052934 3.865690
20260521052935 3.868132
20260521052936 3.873016
20260521052937 3.882784
20260521052938 3.892552
20260521052939 3.904762
20260521052940 3.921856
20260521052941 3.941392
20260521052942 3.960928
20260521052943 3.978022
20260521052944 4.000000
20260521052945 4.024420
20260521052946 4.048840
20260521052947 4.070818
20260521052948 4.092796
20260521052949 4.114774
20260521052950 4.139194
20260521052951 4.161172
20260521052952 4.183150
20260521052953 4.207570
20260521052954 4.227106
20260521052955 4.244200
20260521052956 4.258852
20260521052957 4.275946
20260521052958 4.285714
20260521052959 4.290598
20260521053000 4.288156
20260521053001 4.280830
20260521053002 4.271062
20260521053003 4.258852
20260521053004 4.239316
20260521053005 4.222222
20260521053006 4.200244
20260521053007 4.170940
20260521053008 4.141636
20260521053009 4.112332
20260521053010 4.083028
20260521053011 4.056166
20260521053012 4.029304
20260521053013 4.002442
20260521053014 3.975580
20260521053015 3.948718
20260521053016 3.924298
20260521053017 3.897436
20260521053018 3.873016
20260521053019 3.853480
20260521053020 3.841270
20260521053021 3.826618
20260521053022 3.811966
20260521053023 3.799756
20260521053024 3.792430
20260521053025 3.782662
20260521053026 3.780220
20260521053027 3.780220
20260521053028 3.777778
20260521053029 3.782662
20260521053030 3.780220
20260521053031 3.780220
20260521053032 3.782662
20260521053033 3.782662
20260521053034 3.780220
20260521053035 3.785104
20260521053036 3.789988
20260521053037 3.789988
20260521053038 3.797314
20260521053039 3.792430
20260521053040 3.794872
20260521053041 3.797314
20260521053042 3.799756
20260521053043 3.804640
20260521053044 3.809524
20260521053045 3.804640
20260521053046 3.799756
20260521053047 3.799756
20260521053048 3.794872
20260521053049 3.792430
20260521053050 3.789988
20260521053051 3.785104
20260521053052 3.782662
20260521053053 3.782662
20260521053054 3.777778
20260521053055 3.777778
20260521053056 3.775336
20260521053057 3.770452
20260521053058 3.768010
20260521053059 3.770452
20260521053100 3.768010
20260521053101 3.763126
20260521053102 3.760684
20260521053103 3.755800
20260521053104 3.750916
20260521053105 3.748474
20260521053106 3.743590
20260521053107 3.746032
20260521053108 3.746032
20260521053109 3.741148
20260521053110 3.741148
20260521053111 3.743590
20260521053112 3.741148
20260521053113 3.743590
20260521053114 3.746032
20260521053115 3.748474
20260521053116 3.748474
20260521053117 3.748474
20260521053118 3.748474
20260521053119 3.753358
20260521053120 3.755800
20260521053121 3.760684
20260521053122 3.765568
20260521053123 3.765568
20260521053124 3.770452
20260521053125 3.777778
20260521053126 3.785104
20260521053127 3.794872
20260521053128 3.799756
20260521053129 3.804640
20260521053130 3.811966
20260521053131 3.809524
20260521053132 3.814408
20260521053133 3.819292
20260521053134 3.821734
20260521053135 3.821734
20260521053136 3.821734
20260521053137 3.821734
20260521053138 3.821734
20260521053139 3.816850
20260521053140 3.811966
20260521053141 3.811966
20260521053142 3.814408
20260521053143 3.809524
20260521053144 3.804640
20260521053145 3.799756
20260521053146 3.799756
20260521053147 3.794872
20260521053148 3.792430
20260521053149 3.794872
20260521053150 3.794872
20260521053151 3.789988
20260521053152 3.782662
20260521053153 3.780220
20260521053154 3.777778
20260521053155 3.775336
20260521053156 3.772894
20260521053157 3.770452
20260521053158 3.770452
20260521053159 3.768010
20260521053200 3.768010
20260521053201 3.765568
20260521053202 3.765568
20260521053203 3.768010
20260521053204 3.768010
20260521053205 3.768010
20260521053206 3.768010
20260521053207 3.770452
20260521053208 3.770452
20260521053209 3.772894
20260521053210 3.777778
20260521053211 3.785104
20260521053212 3.792430
20260521053213 3.797314
20260521053214 3.799756
20260521053215 3.802198
20260521053216 3.807082
20260521053217 3.814408
20260521053218 3.826618
20260521053219 3.829060
20260521053220 3.831502
20260521053221 3.836386
20260521053222 3.838828
20260521053223 3.841270
20260521053224 3.848596
20260521053225 3.858364
20260521053226 3.860806
20260521053227 3.863248
20260521053228 3.863248
20260521053229 3.868132
20260521053230 3.868132
20260521053231 3.873016
20260521053232 3.873016
20260521053233 3.877900
20260521053234 3.875458
20260521053235 3.873016
20260521053236 3.870574
20260521053237 3.870574
20260521053238 3.865690
20260521053239 3.863248
20260521053240 3.860806
20260521053241 3.855922
20260521053242 3.851038
20260521053243 3.846154
20260521053244 3.841270
20260521053245 3.833944
20260521053246 3.831502
20260521053247 3.824176
20260521053248 3.819292
20260521053249 3.809524
20260521053250 3.799756
20260521053251 3.792430
20260521053252 3.785104
20260521053253 3.780220
20260521053254 3.772894
20260521053255 3.768010
20260521053256 3.758242
20260521053257 3.750916
20260521053258 3.746032
20260521053259 3.746032
20260521053300 3.743590
20260521053301 3.741148
20260521053302 3.738706
20260521053303 3.731380
20260521053304 3.731380
20260521053305 3.726496
20260521053306 3.726496
20260521053307 3.724054
20260521053308 3.726496
20260521053309 3.724054
20260521053310 3.724054
20260521053311 3.719170
20260521053312 3.719170
20260521053313 3.721612
20260521053314 3.721612
20260521053315 3.721612
20260521053316 3.724054
20260521053317 3.724054
20260521053318 3.719170
20260521053319 3.719170
20260521053320 3.721612
20260521053321 3.716728
20260521053322 3.719170
20260521053323 3.716728
20260521053324 3.716728
20260521053325 3.716728
20260521053326 3.711844
20260521053327 3.711844
20260521053328 3.711844
20260521053329 3.699634
20260521053330 3.694750
20260521053331 3.697192
20260521053332 3.692308
20260521053333 3.692308
20260521053334 3.692308
20260521053335 3.687424
20260521053336 3.687424
20260521053337 3.687424
20260521053338 3.689866
20260521053339 3.702076
20260521053340 3.706960
20260521053341 3.711844
20260521053342 3.716728
20260521053343 3.719170
20260521053344 3.721612
20260521053345 3.731380
20260521053346 3.733822
20260521053347 3.746032
20260521053348 3.750916
20260521053349 3.758242
20260521053350 3.763126
20260521053351 3.770452
20260521053352 3.782662
20260521053353 3.792430
20260521053354 3.804640
20260521053355 3.814408
20260521053356 3.821734
20260521053357 3.826618
20260521053358 3.831502
20260521053359 3.841270
20260521053400 3.853480
20260521053401 3.860806
20260521053402 3.865690
20260521053403 3.875458
20260521053404 3.877900
20260521053405 3.880342
20260521053406 3.887668
20260521053407 3.892552
20260521053408 3.894994
20260521053409 3.897436
20260521053410 3.894994
20260521053411 3.892552
20260521053412 3.894994
20260521053413 3.894994
20260521053414 3.894994
20260521053415 3.890110
20260521053416 3.882784
20260521053417 3.877900
20260521053418 3.873016
20260521053419 3.870574
20260521053420 3.865690
20260521053421 3.860806
20260521053422 3.853480
20260521053423 3.841270
20260521053424 3.833944
20260521053425 3.826618
20260521053426 3.819292
20260521053427 3.807082
20260521053428 3.799756
20260521053429 3.792430
20260521053430 3.785104
20260521053431 3.777778
20260521053432 3.770452
20260521053433 3.765568
20260521053434 3.760684
20260521053435 3.760684
20260521053436 3.760684
20260521053437 3.760684
20260521053438 3.763126
20260521053439 3.765568
20260521053440 3.765568
20260521053441 3.768010
20260521053442 3.772894
20260521053443 3.780220
20260521053444 3.780220
20260521053445 3.785104
20260521053446 3.785104
20260521053447 3.787546
20260521053448 3.787546
20260521053449 3.789988
20260521053450 3.789988
20260521053451 3.785104
20260521053452 3.785104
20260521053453 3.782662
20260521053454 3.782662
20260521053455 3.775336
20260521053456 3.775336
20260521053457 3.772894
20260521053458 3.772894
20260521053459 3.770452
20260521053500 3.770452
20260521053501 3.770452
20260521053502 3.770452
20260521053503 3.768010
20260521053504 3.768010
20260521053505 3.770452
20260521053506 3.770452
20260521053507 3.770452
20260521053508 3.772894
20260521053509 3.765568
20260521053510 3.763126
20260521053511 3.765568
20260521053512 3.763126
20260521053513 3.763126
20260521053514 3.760684
20260521053515 3.758242
20260521053516 3.758242
20260521053517 3.763126
20260521053518 3.760684
20260521053519 3.763126
20260521053520 3.760684
20260521053521 3.755800
20260521053522 3.755800
20260521053523 3.755800
20260521053524 3.755800
20260521053525 3.758242
20260521053526 3.758242
20260521053527 3.750916
20260521053528 3.743590
20260521053529 3.743590
20260521053530 3.746032
20260521053531 3.746032
20260521053532 3.746032
20260521053533 3.743590
20260521053534 3.743590
20260521053535 3.743590
20260521053536 3.746032
20260521053537 3.753358
20260521053538 3.758242
20260521053539 3.760684
20260521053540 3.768010
20260521053541 3.777778
20260521053542 3.787546
20260521053543 3.797314
20260521053544 3.811966
20260521053545 3.826618
20260521053546 3.838828
20260521053547 3.851038
20260521053548 3.868132
20260521053549 3.887668
20260521053550 3.902320
20260521053551 3.919414
20260521053552 3.931624
20260521053553 3.943834
20260521053554 3.951160
20260521053555 3.956044
20260521053556 3.960928
20260521053557 3.968254
20260521053558 3.965812
20260521053559 3.963370
20260521053600 3.956044
20260521053601 3.946276
20260521053602 3.934066
20260521053603 3.921856
20260521053604 3.912088
20260521053605 3.899878
20260521053606 3.882784
20260521053607 3.863248
20260521053608 3.846154
20260521053609 3.831502
20260521053610 3.816850
20260521053611 3.804640
20260521053612 3.797314
20260521053613 3.787546
20260521053614 3.782662
20260521053615 3.777778
20260521053616 3.777778
20260521053617 3.780220
20260521053618 3.785104
20260521053619 3.787546
20260521053620 3.792430
20260521053621 3.794872
20260521053622 3.794872
20260521053623 3.799756
20260521053624 3.804640
20260521053625 3.804640
20260521053626 3.804640
20260521053627 3.807082
20260521053628 3.802198
20260521053629 3.804640
20260521053630 3.809524
20260521053631 3.811966
20260521053632 3.814408
20260521053633 3.816850
20260521053634 3.814408
20260521053635 3.814408
20260521053636 3.821734
20260521053637 3.824176
20260521053638 3.833944
20260521053639 3.841270
20260521053640 3.843712
20260521053641 3.853480
20260521053642 3.860806
20260521053643 3.870574
20260521053644 3.877900
20260521053645 3.887668
20260521053646 3.894994
20260521053647 3.904762
20260521053648 3.912088
20260521053649 3.916972
20260521053650 3.921856
20260521053651 3.929182
20260521053652 3.931624
20260521053653 3.934066
20260521053654 3.936508
20260521053655 3.938950
20260521053656 3.938950
20260521053657 3.934066
20260521053658 3.929182
20260521053659 3.929182
20260521053700 3.929182
20260521053701 3.924298
20260521053702 3.921856
20260521053703 3.919414
20260521053704 3.916972
20260521053705 3.912088
20260521053706 3.907204
20260521053707 3.907204
20260521053708 3.909646
20260521053709 3.907204
20260521053710 3.904762
20260521053711 3.904762
20260521053712 3.907204
20260521053713 3.907204
20260521053714 3.907204
20260521053715 3.909646
20260521053716 3.914530
20260521053717 3.914530
20260521053718 3.909646
20260521053719 3.909646
20260521053720 3.904762
20260521053721 3.904762
20260521053722 3.899878
20260521053723 3.897436
20260521053724 3.892552
20260521053725 3.885226
20260521053726 3.877900
20260521053727 3.875458
20260521053728 3.870574
20260521053729 3.870574
20260521053730 3.873016
20260521053731 3.868132
20260521053732 3.868132
20260521053733 3.865690
20260521053734 3.863248
20260521053735 3.865690
20260521053736 3.870574
20260521053737 3.868132
20260521053738 3.873016
20260521053739 3.873016
20260521053740 3.868132
20260521053741 3.868132
20260521053742 3.865690
20260521053743 3.865690
20260521053744 3.860806
20260521053745 3.855922
20260521053746 3.853480
20260521053747 3.851038
20260521053748 3.846154
20260521053749 3.833944
20260521053750 3.833944
20260521053751 3.836386
20260521053752 3.836386
20260521053753 3.831502
20260521053754 3.836386
20260521053755 3.841270
20260521053756 3.843712
20260521053757 3.843712
20260521053758 3.843712
20260521053759 3.855922
20260521053800 3.860806
20260521053801 3.863248
20260521053802 3.865690
20260521053803 3.870574
20260521053804 3.873016
20260521053805 3.873016
20260521053806 3.873016
20260521053807 3.873016
20260521053808 3.875458
20260521053809 3.875458
20260521053810 3.873016
20260521053811 3.865690
20260521053812 3.863248
20260521053813 3.860806
20260521053814 3.858364
20260521053815 3.855922
20260521053816 3.853480
20260521053817 3.855922
20260521053818 3.860806
20260521053819 3.868132
20260521053820 3.873016
20260521053821 3.880342
20260521053822 3.890110
20260521053823 3.897436
20260521053824 3.904762
20260521053825 3.912088
20260521053826 3.919414
20260521053827 3.921856
20260521053828 3.924298
20260521053829 3.921856
20260521053830 3.919414
20260521053831 3.916972
20260521053832 3.907204
20260521053833 3.899878
20260521053834 3.892552
20260521053835 3.880342
20260521053836 3.870574
20260521053837 3.858364
20260521053838 3.843712
20260521053839 3.833944
20260521053840 3.826618
20260521053841 3.821734
20260521053842 3.824176
20260521053843 3.821734
20260521053844 3.824176
20260521053845 3.826618
20260521053846 3.836386
20260521053847 3.848596
20260521053848 3.863248
20260521053849 3.877900
20260521053850 3.894994
20260521053851 3.909646
20260521053852 3.921856
20260521053853 3.936508
20260521053854 3.951160
20260521053855 3.973138
20260521053856 3.987790
20260521053857 3.997558
20260521053858 4.007326
20260521053859 4.012210
20260521053900 4.019536
20260521053901 4.026862
20260521053902 4.029304
20260521053903 4.029304
20260521053904 4.026862
20260521053905 4.021978
20260521053906 4.017094
20260521053907 4.009768
20260521053908 4.000000
20260521053909 3.990232
20260521053910 3.980464
20260521053911 3.973138
20260521053912 3.960928
20260521053913 3.951160
20260521053914 3.946276
20260521053915 3.941392
20260521053916 3.931624
20260521053917 3.929182
20260521053918 3.926740
20260521053919 3.921856
20260521053920 3.921856
20260521053921 3.921856
20260521053922 3.929182
20260521053923 3.936508
20260521053924 3.938950
20260521053925 3.948718
20260521053926 3.958486
20260521053927 3.968254
20260521053928 3.980464
20260521053929 3.995116
20260521053930 4.000000
20260521053931 4.002442
20260521053932 3.995116
20260521053933 3.987790
20260521053934 3.980464
20260521053935 3.968254
20260521053936 3.960928
20260521053937 3.946276
20260521053938 3.934066
20260521053939 3.916972
20260521053940 3.904762
20260521053941 3.894994
20260521053942 3.890110
20260521053943 3.882784
20260521053944 3.877900
20260521053945 3.870574
20260521053946 3.863248
20260521053947 3.855922
20260521053948 3.851038
20260521053949 3.848596
20260521053950 3.843712
20260521053951 3.838828
20260521053952 3.836386
20260521053953 3.833944
20260521053954 3.838828
20260521053955 3.836386
20260521053956 3.831502
20260521053957 3.831502
20260521053958 3.831502
20260521053959 3.829060
20260521054000 3.826618
20260521054001 3.826618
20260521054002 3.829060
20260521054003 3.831502
20260521054004 3.826618
20260521054005 3.829060
20260521054006 3.833944
20260521054007 3.838828
20260521054008 3.838828
20260521054009 3.838828
20260521054010 3.838828
20260521054011 3.838828
20260521054012 3.836386
20260521054013 3.831502
20260521054014 3.824176
20260521054015 3.821734
20260521054016 3.816850
20260521054017 3.809524
20260521054018 3.802198
20260521054019 3.797314
20260521054020 3.792430
20260521054021 3.787546
20260521054022 3.780220
20260521054023 3.775336
20260521054024 3.772894
20260521054025 3.768010
20260521054026 3.765568
20260521054027 3.763126
20260521054028 3.763126
20260521054029 3.758242
20260521054030 3.750916
20260521054031 3.750916
20260521054032 3.746032
20260521054033 3.743590
20260521054034 3.736264
20260521054035 3.738706
20260521054036 3.736264
20260521054037 3.726496
20260521054038 3.728938
20260521054039 3.728938
20260521054040 3.731380
20260521054041 3.731380
20260521054042 3.733822
20260521054043 3.738706
20260521054044 3.746032
20260521054045 3.748474
20260521054046 3.748474
20260521054047 3.758242
20260521054048 3.758242
20260521054049 3.758242
20260521054050 3.763126
20260521054051 3.768010
20260521054052 3.768010
20260521054053 3.765568
20260521054054 3.765568
20260521054055 3.765568
20260521054056 3.763126
20260521054057 3.765568
20260521054058 3.770452
20260521054059 3.765568
20260521054100 3.763126
20260521054101 3.763126
20260521054102 3.765568
20260521054103 3.768010
20260521054104 3.768010
20260521054105 3.770452
20260521054106 3.775336
20260521054107 3.772894
20260521054108 3.770452
20260521054109 3.775336
20260521054110 3.775336
20260521054111 3.775336
20260521054112 3.777778
20260521054113 3.777778
20260521054114 3.780220
20260521054115 3.780220
20260521054116 3.780220
20260521054117 3.780220
20260521054118 3.777778
20260521054119 3.775336
20260521054120 3.772894
20260521054121 3.772894
20260521054122 3.772894
20260521054123 3.772894
20260521054124 3.772894
20260521054125 3.772894
20260521054126 3.772894
20260521054127 3.772894
20260521054128 3.775336
20260521054129 3.777778
20260521054130 3.782662
20260521054131 3.782662
20260521054132 3.787546
20260521054133 3.787546
20260521054134 3.787546
20260521054135 3.789988
20260521054136 3.787546
20260521054137 3.789988
20260521054138 3.794872
20260521054139 3.799756
20260521054140 3.794872
20260521054141 3.797314
20260521054142 3.794872
20260521054143 3.797314
20260521054144 3.797314
20260521054145 3.799756
20260521054146 3.797314
20260521054147 3.797314
20260521054148 3.792430
20260521054149 3.789988
20260521054150 3.794872
20260521054151 3.794872
20260521054152 3.792430
20260521054153 3.789988
20260521054154 3.787546
20260521054155 3.787546
20260521054156 3.792430
20260521054157 3.792430
20260521054158 3.794872
20260521054159 3.797314
20260521054200 3.802198
20260521054201 3.802198
20260521054202 3.807082
20260521054203 3.807082
20260521054204 3.816850
20260521054205 3.824176
20260521054206 3.824176
20260521054207 3.831502
20260521054208 3.824176
20260521054209 3.821734
20260521054210 3.821734
20260521054211 3.826618
20260521054212 3.824176
20260521054213 3.829060
20260521054214 3.821734
20260521054215 3.821734
20260521054216 3.819292
20260521054217 3.816850
20260521054218 3.821734
20260521054219 3.821734
20260521054220 3.821734
20260521054221 3.819292
20260521054222 3.816850
20260521054223 3.811966
20260521054224 3.816850
20260521054225 3.814408
20260521054226 3.814408
20260521054227 3.811966
20260521054228 3.811966
20260521054229 3.811966
20260521054230 3.807082
20260521054231 3.804640
20260521054232 3.802198
20260521054233 3.802198
20260521054234 3.792430
20260521054235 3.792430
20260521054236 3.789988
20260521054237 3.787546
20260521054238 3.785104
20260521054239 3.782662
20260521054240 3.787546
20260521054241 3.789988
20260521054242 3.789988
20260521054243 3.789988
20260521054244 3.789988
20260521054245 3.785104
20260521054246 3.785104
20260521054247 3.782662
20260521054248 3.782662
20260521054249 3.777778
20260521054250 3.772894
20260521054251 3.765568
20260521054252 3.765568
20260521054253 3.768010
20260521054254 3.765568
20260521054255 3.768010
20260521054256 3.770452
20260521054257 3.772894
20260521054258 3.770452
20260521054259 3.775336
20260521054300 3.772894
20260521054301 3.772894
20260521054302 3.772894
20260521054303 3.772894
20260521054304 3.777778
20260521054305 3.777778
20260521054306 3.780220
20260521054307 3.780220
20260521054308 3.785104
20260521054309 3.787546
20260521054310 3.797314
20260521054311 3.804640
20260521054312 3.809524
20260521054313 3.814408
20260521054314 3.819292
20260521054315 3.824176
20260521054316 3.826618
20260521054317 3.831502
20260521054318 3.836386
20260521054319 3.838828
20260521054320 3.833944
20260521054321 3.833944
20260521054322 3.836386
20260521054323 3.833944
20260521054324 3.831502
20260521054325 3.829060
20260521054326 3.826618
20260521054327 3.821734
20260521054328 3.811966
20260521054329 3.807082
20260521054330 3.802198
20260521054331 3.797314
20260521054332 3.787546
20260521054333 3.782662
20260521054334 3.782662
20260521054335 3.775336
20260521054336 3.772894
20260521054337 3.768010
20260521054338 3.770452
20260521054339 3.770452
20260521054340 3.772894
20260521054341 3.775336
20260521054342 3.777778
20260521054343 3.780220
20260521054344 3.775336
20260521054345 3.777778
20260521054346 3.782662
20260521054347 3.792430
20260521054348 3.799756
20260521054349 3.809524
20260521054350 3.816850
20260521054351 3.824176
20260521054352 3.833944
20260521054353 3.848596
20260521054354 3.858364
20260521054355 3.868132
20260521054356 3.877900
20260521054357 3.882784
20260521054358 3.885226
20260521054359 3.887668
20260521054400 3.887668
20260521054401 3.887668
20260521054402 3.885226
20260521054403 3.880342
20260521054404 3.875458
20260521054405 3.868132
20260521054406 3.858364
20260521054407 3.846154
20260521054408 3.831502
20260521054409 3.821734
20260521054410 3.811966
20260521054411 3.799756
20260521054412 3.780220
20260521054413 3.768010
20260521054414 3.753358
20260521054415 3.743590
20260521054416 3.733822
20260521054417 3.726496
20260521054418 3.721612
20260521054419 3.711844
20260521054420 3.702076
20260521054421 3.699634
20260521054422 3.702076
20260521054423 3.699634
20260521054424 3.699634
20260521054425 3.699634
20260521054426 3.702076
20260521054427 3.702076
20260521054428 3.702076
20260521054429 3.706960
20260521054430 3.711844
20260521054431 3.711844
20260521054432 3.714286
20260521054433 3.716728
20260521054434 3.719170
20260521054435 3.721612
20260521054436 3.726496
20260521054437 3.733822
20260521054438 3.743590
20260521054439 3.748474
20260521054440 3.758242
20260521054441 3.772894
20260521054442 3.787546
20260521054443 3.799756
20260521054444 3.814408
20260521054445 3.829060
20260521054446 3.843712
20260521054447 3.855922
20260521054448 3.863248
20260521054449 3.870574
20260521054450 3.875458
20260521054451 3.873016
20260521054452 3.870574
20260521054453 3.868132
20260521054454 3.863248
20260521054455 3.860806
20260521054456 3.855922
20260521054457 3.851038
20260521054458 3.846154
20260521054459 3.843712
20260521054500 3.841270
20260521054501 3.838828
20260521054502 3.843712
20260521054503 3.846154
20260521054504 3.851038
20260521054505 3.855922
20260521054506 3.858364
20260521054507 3.860806
20260521054508 3.865690
20260521054509 3.868132
20260521054510 3.870574
20260521054511 3.875458
20260521054512 3.873016
20260521054513 3.870574
20260521054514 3.870574
20260521054515 3.865690
20260521054516 3.863248
20260521054517 3.860806
20260521054518 3.858364
20260521054519 3.858364
20260521054520 3.855922
20260521054521 3.855922
20260521054522 3.855922
20260521054523 3.855922
20260521054524 3.853480
20260521054525 3.851038
20260521054526 3.851038
20260521054527 3.846154
20260521054528 3.843712
20260521054529 3.841270
20260521054530 3.836386
20260521054531 3.831502
20260521054532 3.824176
20260521054533 3.819292
20260521054534 3.816850
20260521054535 3.819292
20260521054536 3.816850
20260521054537 3.814408
20260521054538 3.811966
20260521054539 3.809524
20260521054540 3.811966
20260521054541 3.814408
20260521054542 3.816850
20260521054543 3.819292
20260521054544 3.816850
20260521054545 3.814408
20260521054546 3.814408
20260521054547 3.816850
20260521054548 3.819292
20260521054549 3.824176
20260521054550 3.829060
20260521054551 3.829060
20260521054552 3.829060
20260521054553 3.829060
20260521054554 3.838828
20260521054555 3.841270
20260521054556 3.841270
20260521054557 3.838828
20260521054558 3.843712
20260521054559 3.843712
20260521054600 3.836386
20260521054601 3.833944
20260521054602 3.833944
20260521054603 3.829060
20260521054604 3.826618
20260521054605 3.824176
20260521054606 3.824176
20260521054607 3.821734
20260521054608 3.816850
20260521054609 3.811966
20260521054610 3.811966
20260521054611 3.809524
20260521054612 3.807082
20260521054613 3.804640
20260521054614 3.802198
20260521054615 3.802198
20260521054616 3.804640
20260521054617 3.804640
20260521054618 3.809524
20260521054619 3.807082
20260521054620 3.809524
20260521054621 3.811966
20260521054622 3.816850
20260521054623 3.821734
20260521054624 3.824176
20260521054625 3.824176
20260521054626 3.831502
20260521054627 3.838828
20260521054628 3.838828
20260521054629 3.846154
20260521054630 3.848596
20260521054631 3.851038
20260521054632 3.851038
20260521054633 3.853480
20260521054634 3.855922
20260521054635 3.855922
20260521054636 3.851038
20260521054637 3.843712
20260521054638 3.841270
20260521054639 3.838828
20260521054640 3.836386
20260521054641 3.831502
20260521054642 3.826618
20260521054643 3.819292
20260521054644 3.814408
20260521054645 3.809524
20260521054646 3.802198
20260521054647 3.794872
20260521054648 3.792430
20260521054649 3.785104
20260521054650 3.777778
20260521054651 3.772894
20260521054652 3.765568
20260521054653 3.763126
20260521054654 3.760684
20260521054655 3.750916
20260521054656 3.746032
20260521054657 3.746032
20260521054658 3.741148
20260521054659 3.738706
20260521054700 3.736264
20260521054701 3.736264
20260521054702 3.738706
20260521054703 3.736264
20260521054704 3.736264
20260521054705 3.741148
20260521054706 3.743590
20260521054707 3.748474
20260521054708 3.758242
20260521054709 3.763126
20260521054710 3.768010
20260521054711 3.775336
20260521054712 3.785104
20260521054713 3.794872
20260521054714 3.802198
20260521054715 3.814408
20260521054716 3.824176
20260521054717 3.829060
20260521054718 3.833944
20260521054719 3.843712
20260521054720 3.853480
20260521054721 3.858364
20260521054722 3.868132
20260521054723 3.880342
20260521054724 3.885226
20260521054725 3.890110
20260521054726 3.899878
20260521054727 3.909646
20260521054728 3.914530
20260521054729 3.921856
20260521054730 3.931624
20260521054731 3.936508
20260521054732 3.941392
20260521054733 3.948718
20260521054734 3.958486
20260521054735 3.963370
20260521054736 3.968254
20260521054737 3.973138
20260521054738 3.975580
20260521054739 3.978022
20260521054740 3.980464
20260521054741 3.975580
20260521054742 3.978022
20260521054743 3.978022
20260521054744 3.975580
20260521054745 3.975580
20260521054746 3.975580
20260521054747 3.975580
20260521054748 3.975580
20260521054749 3.970696
20260521054750 3.970696
20260521054751 3.975580
20260521054752 3.973138
20260521054753 3.970696
20260521054754 3.968254
20260521054755 3.963370
20260521054756 3.960928
20260521054757 3.958486
20260521054758 3.958486
20260521054759 3.953602
20260521054800 3.948718
20260521054801 3.946276
20260521054802 3.936508
20260521054803 3.931624
20260521054804 3.929182
20260521054805 3.921856
20260521054806 3.914530
20260521054807 3.909646
20260521054808 3.899878
20260521054809 3.894994
20260521054810 3.887668
20260521054811 3.887668
20260521054812 3.885226
20260521054813 3.882784
20260521054814 3.877900
20260521054815 3.875458
20260521054816 3.877900
20260521054817 3.875458
20260521054818 3.877900
20260521054819 3.877900
20260521054820 3.877900
20260521054821 3.877900
20260521054822 3.875458
20260521054823 3.877900
20260521054824 3.877900
20260521054825 3.877900
20260521054826 3.875458
20260521054827 3.873016
20260521054828 3.873016
20260521054829 3.870574
20260521054830 3.870574
20260521054831 3.868132
20260521054832 3.873016
20260521054833 3.873016
20260521054834 3.873016
20260521054835 3.870574
20260521054836 3.870574
20260521054837 3.875458
20260521054838 3.877900
20260521054839 3.882784
20260521054840 3.887668
20260521054841 3.885226
20260521054842 3.887668
20260521054843 3.887668
20260521054844 3.887668
20260521054845 3.890110
20260521054846 3.890110
20260521054847 3.887668
20260521054848 3.885226
20260521054849 3.882784
20260521054850 3.880342
20260521054851 3.882784
20260521054852 3.885226
20260521054853 3.882784
20260521054854 3.882784
20260521054855 3.885226
20260521054856 3.885226
20260521054857 3.882784
20260521054858 3.873016
20260521054859 3.868132
20260521054900 3.865690
20260521054901 3.860806
20260521054902 3.851038
20260521054903 3.848596
20260521054904 3.846154
20260521054905 3.841270
20260521054906 3.833944
20260521054907 3.833944
20260521054908 3.833944
20260521054909 3.831502
20260521054910 3.831502
20260521054911 3.824176
20260521054912 3.826618
20260521054913 3.826618
20260521054914 3.829060
20260521054915 3.829060
20260521054916 3.838828
20260521054917 3.846154
20260521054918 3.860806
20260521054919 3.875458
20260521054920 3.885226
20260521054921 3.902320
20260521054922 3.912088
20260521054923 3.926740
20260521054924 3.938950
20260521054925 3.951160
20260521054926 3.958486
20260521054927 3.968254
20260521054928 3.970696
20260521054929 3.970696
20260521054930 3.975580
20260521054931 3.978022
20260521054932 3.982906
20260521054933 3.978022
20260521054934 3.980464
20260521054935 3.978022
20260521054936 3.975580
20260521054937 3.968254
20260521054938 3.970696
20260521054939 3.970696
20260521054940 3.965812
20260521054941 3.960928
20260521054942 3.956044
20260521054943 3.956044
20260521054944 3.948718
20260521054945 3.943834
20260521054946 3.938950
20260521054947 3.936508
20260521054948 3.926740
20260521054949 3.916972
20260521054950 3.909646
20260521054951 3.902320
20260521054952 3.892552
20260521054953 3.885226
20260521054954 3.880342
20260521054955 3.873016
20260521054956 3.868132
20260521054957 3.858364
20260521054958 3.853480
20260521054959 3.848596
20260521055000 3.846154
20260521055001 3.841270
20260521055002 3.833944
20260521055003 3.826618
20260521055004 3.821734
20260521055005 3.816850
20260521055006 3.814408
20260521055007 3.811966
20260521055008 3.807082
20260521055009 3.807082
20260521055010 3.807082
20260521055011 3.809524
20260521055012 3.814408
20260521055013 3.816850
20260521055014 3.826618
20260521055015 3.831502
20260521055016 3.833944
20260521055017 3.841270
20260521055018 3.848596
20260521055019 3.853480
20260521055020 3.855922
20260521055021 3.853480
20260521055022 3.853480
20260521055023 3.848596
20260521055024 3.841270
20260521055025 3.836386
20260521055026 3.833944
20260521055027 3.824176
20260521055028 3.814408
20260521055029 3.804640
20260521055030 3.799756
20260521055031 3.799756
20260521055032 3.794872
20260521055033 3.797314
20260521055034 3.789988
20260521055035 3.785104
20260521055036 3.780220
20260521055037 3.780220
20260521055038 3.777778
20260521055039 3.777778
20260521055040 3.772894
20260521055041 3.772894
20260521055042 3.770452
20260521055043 3.763126
20260521055044 3.768010
20260521055045 3.765568
20260521055046 3.753358
20260521055047 3.753358
20260521055048 3.753358
20260521055049 3.750916
20260521055050 3.750916
20260521055051 3.750916
20260521055052 3.755800
20260521055053 3.753358
20260521055054 3.753358
20260521055055 3.755800
20260521055056 3.763126
20260521055057 3.760684
20260521055058 3.760684
20260521055059 3.763126
20260521055100 3.763126
20260521055101 3.758242
20260521055102 3.758242
20260521055103 3.755800
20260521055104 3.748474
20260521055105 3.750916
20260521055106 3.750916
20260521055107 3.748474
20260521055108 3.750916
20260521055109 3.755800
20260521055110 3.755800
20260521055111 3.763126
20260521055112 3.768010
20260521055113 3.782662
20260521055114 3.794872
20260521055115 3.799756
20260521055116 3.809524
20260521055117 3.814408
20260521055118 3.816850
20260521055119 3.819292
20260521055120 3.816850
20260521055121 3.814408
20260521055122 3.814408
20260521055123 3.802198
20260521055124 3.797314
20260521055125 3.789988
20260521055126 3.780220
20260521055127 3.780220
20260521055128 3.775336
20260521055129 3.768010
20260521055130 3.770452
20260521055131 3.768010
20260521055132 3.763126
20260521055133 3.763126
20260521055134 3.763126
20260521055135 3.765568
20260521055136 3.763126
20260521055137 3.763126
20260521055138 3.760684
20260521055139 3.763126
20260521055140 3.763126
20260521055141 3.760684
20260521055142 3.760684
20260521055143 3.758242
20260521055144 3.758242
20260521055145 3.755800
20260521055146 3.760684
20260521055147 3.758242
20260521055148 3.758242
20260521055149 3.755800
20260521055150 3.750916
20260521055151 3.755800
20260521055152 3.758242
20260521055153 3.770452
20260521055154 3.775336
20260521055155 3.787546
20260521055156 3.797314
20260521055157 3.811966
20260521055158 3.829060
20260521055159 3.848596
20260521055200 3.868132
20260521055201 3.885226
20260521055202 3.899878
20260521055203 3.914530
20260521055204 3.929182
20260521055205 3.943834
20260521055206 3.960928
20260521055207 3.970696
20260521055208 3.982906
20260521055209 3.990232
20260521055210 4.002442
20260521055211 4.009768
20260521055212 4.019536
20260521055213 4.024420
20260521055214 4.026862
20260521055215 4.024420
20260521055216 4.021978
20260521055217 4.017094
20260521055218 4.014652
20260521055219 4.007326
20260521055220 3.997558
20260521055221 3.980464
20260521055222 3.965812
20260521055223 3.948718
20260521055224 3.929182
20260521055225 3.912088
20260521055226 3.892552
20260521055227 3.877900
20260521055228 3.860806
20260521055229 3.838828
20260521055230 3.819292
20260521055231 3.802198
20260521055232 3.787546
20260521055233 3.775336
20260521055234 3.763126
20260521055235 3.755800
20260521055236 3.748474
20260521055237 3.738706
20260521055238 3.733822
20260521055239 3.736264
20260521055240 3.738706
20260521055241 3.743590
20260521055242 3.748474
20260521055243 3.755800
20260521055244 3.755800
20260521055245 3.760684
20260521055246 3.765568
20260521055247 3.770452
20260521055248 3.775336
20260521055249 3.772894
20260521055250 3.772894
20260521055251 3.772894
20260521055252 3.775336
20260521055253 3.777778
20260521055254 3.780220
20260521055255 3.780220
20260521055256 3.782662
20260521055257 3.785104
20260521055258 3.789988
20260521055259 3.792430
20260521055300 3.797314
20260521055301 3.802198
20260521055302 3.802198
20260521055303 3.804640
20260521055304 3.809524
20260521055305 3.809524
20260521055306 3.809524
20260521055307 3.807082
20260521055308 3.804640
20260521055309 3.807082
20260521055310 3.802198
20260521055311 3.794872
20260521055312 3.789988
20260521055313 3.787546
20260521055314 3.782662
20260521055315 3.777778
20260521055316 3.772894
20260521055317 3.770452
20260521055318 3.765568
20260521055319 3.763126
20260521055320 3.765568
20260521055321 3.768010
20260521055322 3.768010
20260521055323 3.763126
20260521055324 3.760684
20260521055325 3.763126
20260521055326 3.768010
20260521055327 3.770452
20260521055328 3.772894
20260521055329 3.768010
20260521055330 3.770452
20260521055331 3.770452
20260521055332 3.775336
20260521055333 3.775336
20260521055334 3.775336
20260521055335 3.775336
20260521055336 3.772894
20260521055337 3.770452
20260521055338 3.775336
20260521055339 3.785104
20260521055340 3.785104
20260521055341 3.794872
20260521055342 3.797314
20260521055343 3.807082
20260521055344 3.811966
20260521055345 3.821734
20260521055346 3.831502
20260521055347 3.843712
20260521055348 3.848596
20260521055349 3.848596
20260521055350 3.855922
20260521055351 3.858364
20260521055352 3.865690
20260521055353 3.868132
20260521055354 3.870574
20260521055355 3.873016
20260521055356 3.875458
20260521055357 3.877900
20260521055358 3.880342
20260521055359 3.887668
20260521055400 3.892552
20260521055401 3.894994
20260521055402 3.894994
20260521055403 3.899878
20260521055404 3.907204
20260521055405 3.907204
20260521055406 3.904762
20260521055407 3.902320
20260521055408 3.897436
20260521055409 3.892552
20260521055410 3.882784
20260521055411 3.877900
20260521055412 3.868132
20260521055413 3.860806
20260521055414 3.851038
20260521055415 3.846154
20260521055416 3.841270
20260521055417 3.838828
20260521055418 3.836386
20260521055419 3.831502
20260521055420 3.829060
20260521055421 3.826618
20260521055422 3.824176
20260521055423 3.819292
20260521055424 3.807082
20260521055425 3.804640
20260521055426 3.802198
20260521055427 3.802198
20260521055428 3.799756
20260521055429 3.797314
20260521055430 3.802198
20260521055431 3.804640
20260521055432 3.807082
20260521055433 3.809524
20260521055434 3.821734
20260521055435 3.821734
20260521055436 3.824176
20260521055437 3.821734
20260521055438 3.824176
20260521055439 3.824176
20260521055440 3.826618
20260521055441 3.821734
20260521055442 3.814408
20260521055443 3.809524
20260521055444 3.804640
20260521055445 3.802198
20260521055446 3.797314
20260521055447 3.792430
20260521055448 3.785104
20260521055449 3.777778
20260521055450 3.768010
20260521055451 3.763126
20260521055452 3.760684
20260521055453 3.758242
20260521055454 3.758242
20260521055455 3.758242
20260521055456 3.758242
20260521055457 3.758242
20260521055458 3.760684
20260521055459 3.768010
20260521055500 3.775336
20260521055501 3.782662
20260521055502 3.789988
20260521055503 3.799756
20260521055504 3.807082
20260521055505 3.814408
20260521055506 3.821734
20260521055507 3.829060
20260521055508 3.836386
20260521055509 3.838828
20260521055510 3.836386
20260521055511 3.833944
20260521055512 3.831502
20260521055513 3.826618
20260521055514 3.821734
20260521055515 3.816850
20260521055516 3.811966
20260521055517 3.802198
20260521055518 3.792430
20260521055519 3.785104
20260521055520 3.785104
20260521055521 3.777778
20260521055522 3.772894
20260521055523 3.770452
20260521055524 3.765568
20260521055525 3.758242
20260521055526 3.750916
20260521055527 3.750916
20260521055528 3.750916
20260521055529 3.750916
20260521055530 3.750916
20260521055531 3.755800
20260521055532 3.765568
20260521055533 3.768010
20260521055534 3.772894
20260521055535 3.780220
20260521055536 3.787546
20260521055537 3.794872
20260521055538 3.799756
20260521055539 3.807082
20260521055540 3.814408
20260521055541 3.819292
20260521055542 3.824176
20260521055543 3.836386
20260521055544 3.846154
20260521055545 3.853480
20260521055546 3.863248
20260521055547 3.868132
20260521055548 3.875458
20260521055549 3.877900
20260521055550 3.882784
20260521055551 3.887668
20260521055552 3.887668
20260521055553 3.882784
20260521055554 3.880342
20260521055555 3.880342
20260521055556 3.875458
20260521055557 3.870574
20260521055558 3.865690
20260521055559 3.863248
20260521055600 3.853480
20260521055601 3.843712
20260521055602 3.836386
20260521055603 3.829060
20260521055604 3.821734
20260521055605 3.811966
20260521055606 3.807082
20260521055607 3.802198
20260521055608 3.797314
20260521055609 3.792430
20260521055610 3.789988
20260521055611 3.792430
20260521055612 3.789988
20260521055613 3.794872
20260521055614 3.797314
20260521055615 3.799756
20260521055616 3.799756
20260521055617 3.804640
20260521055618 3.807082
20260521055619 3.811966
20260521055620 3.809524
20260521055621 3.811966
20260521055622 3.821734
20260521055623 3.824176
20260521055624 3.829060
20260521055625 3.833944
20260521055626 3.841270
20260521055627 3.843712
20260521055628 3.851038
20260521055629 3.858364
20260521055630 3.875458
20260521055631 3.880342
20260521055632 3.882784
20260521055633 3.885226
20260521055634 3.890110
20260521055635 3.899878
20260521055636 3.907204
20260521055637 3.916972
20260521055638 3.924298
20260521055639 3.931624
20260521055640 3.938950
20260521055641 3.943834
20260521055642 3.951160
20260521055643 3.963370
20260521055644 3.970696
20260521055645 3.973138
20260521055646 3.975580
20260521055647 3.978022
20260521055648 3.982906
20260521055649 3.982906
20260521055650 3.980464
20260521055651 3.980464
20260521055652 3.980464
20260521055653 3.975580
20260521055654 3.965812
20260521055655 3.958486
20260521055656 3.948718
20260521055657 3.938950
20260521055658 3.921856
20260521055659 3.907204
20260521055700 3.890110
20260521055701 3.875458
20260521055702 3.863248
20260521055703 3.848596
20260521055704 3.836386
20260521055705 3.824176
20260521055706 3.809524
20260521055707 3.797314
20260521055708 3.787546
20260521055709 3.777778
20260521055710 3.765568
20260521055711 3.755800
20260521055712 3.748474
20260521055713 3.741148
20260521055714 3.736264
20260521055715 3.733822
20260521055716 3.733822
20260521055717 3.736264
20260521055718 3.736264
20260521055719 3.733822
20260521055720 3.736264
20260521055721 3.738706
20260521055722 3.736264
20260521055723 3.736264
20260521055724 3.736264
20260521055725 3.733822
20260521055726 3.731380
20260521055727 3.728938
20260521055728 3.724054
20260521055729 3.721612
20260521055730 3.726496
20260521055731 3.724054
20260521055732 3.721612
20260521055733 3.721612
20260521055734 3.711844
20260521055735 3.706960
20260521055736 3.706960
20260521055737 3.702076
20260521055738 3.702076
20260521055739 3.699634
20260521055740 3.697192
20260521055741 3.694750
20260521055742 3.689866
20260521055743 3.687424
20260521055744 3.692308
20260521055745 3.694750
20260521055746 3.692308
20260521055747 3.694750
20260521055748 3.694750
20260521055749 3.692308
20260521055750 3.692308
20260521055751 3.692308
20260521055752 3.699634
20260521055753 3.699634
20260521055754 3.702076
20260521055755 3.704518
20260521055756 3.709402
20260521055757 3.709402
20260521055758 3.714286
20260521055759 3.719170
20260521055800 3.719170
20260521055801 3.719170
20260521055802 3.716728
20260521055803 3.719170
20260521055804 3.719170
20260521055805 3.716728
20260521055806 3.716728
20260521055807 3.716728
20260521055808 3.716728
20260521055809 3.714286
20260521055810 3.716728
20260521055811 3.719170
20260521055812 3.724054
20260521055813 3.726496
20260521055814 3.728938
20260521055815 3.733822
20260521055816 3.741148
20260521055817 3.743590
20260521055818 3.748474
20260521055819 3.753358
20260521055820 3.758242
20260521055821 3.763126
20260521055822 3.765568
20260521055823 3.768010
20260521055824 3.770452
20260521055825 3.772894
20260521055826 3.775336
20260521055827 3.777778
20260521055828 3.782662
20260521055829 3.787546
20260521055830 3.792430
20260521055831 3.797314
20260521055832 3.802198
20260521055833 3.807082
20260521055834 3.811966
20260521055835 3.811966
20260521055836 3.811966
20260521055837 3.814408
20260521055838 3.811966
20260521055839 3.807082
20260521055840 3.807082
20260521055841 3.807082
20260521055842 3.802198
20260521055843 3.797314
20260521055844 3.797314
20260521055845 3.794872
20260521055846 3.792430
20260521055847 3.789988
20260521055848 3.787546
20260521055849 3.789988
20260521055850 3.792430
20260521055851 3.789988
20260521055852 3.789988
20260521055853 3.785104
20260521055854 3.785104
20260521055855 3.782662
20260521055856 3.780220
20260521055857 3.777778
20260521055858 3.772894
20260521055859 3.768010
20260521055900 3.760684
20260521055901 3.755800
20260521055902 3.753358
20260521055903 3.755800
20260521055904 3.750916
20260521055905 3.750916
20260521055906 3.748474
20260521055907 3.750916
20260521055908 3.748474
20260521055909 3.750916
20260521055910 3.753358
20260521055911 3.750916
20260521055912 3.748474
20260521055913 3.746032
20260521055914 3.746032
20260521055915 3.746032
20260521055916 3.743590
20260521055917 3.741148
20260521055918 3.743590
20260521055919 3.743590
20260521055920 3.743590
20260521055921 3.750916
20260521055922 3.750916
20260521055923 3.748474
20260521055924 3.750916
20260521055925 3.750916
20260521055926 3.753358
20260521055927 3.755800
20260521055928 3.755800
20260521055929 3.755800
20260521055930 3.755800
20260521055931 3.758242
20260521055932 3.760684
20260521055933 3.763126
20260521055934 3.753358
20260521055935 3.753358
20260521055936 3.753358
20260521055937 3.750916
20260521055938 3.750916
20260521055939 3.748474
20260521055940 3.743590
20260521055941 3.741148
20260521055942 3.738706
20260521055943 3.736264
20260521055944 3.741148
20260521055945 3.741148
20260521055946 3.741148
20260521055947 3.743590
20260521055948 3.741148
20260521055949 3.743590
20260521055950 3.746032
20260521055951 3.738706
20260521055952 3.738706
20260521055953 3.736264
20260521055954 3.738706
20260521055955 3.741148
20260521055956 3.736264
20260521055957 3.733822
20260521055958 3.731380
20260521055959 3.726496
20260521060000 3.728938
20260521060001 3.728938
20260521060002 3.726496
20260521060003 3.726496
20260521060004 3.724054
20260521060005 3.719170
20260521060006 3.716728
20260521060007 3.714286
20260521060008 3.716728
20260521060009 3.714286
20260521060010 3.704518
20260521060011 3.706960
20260521060012 3.704518
20260521060013 3.699634
20260521060014 3.689866
20260521060015 3.689866
20260521060016 3.687424
20260521060017 3.684982
20260521060018 3.682540
20260521060019 3.684982
20260521060020 3.687424
20260521060021 3.682540
20260521060022 3.682540
20260521060023 3.680098
20260521060024 3.689866
20260521060025 3.692308
20260521060026 3.692308
20260521060027 3.689866
20260521060028 3.692308
20260521060029 3.692308
20260521060030 3.694750
20260521060031 3.699634
20260521060032 3.699634
20260521060033 3.702076
20260521060034 3.699634
20260521060035 3.699634
20260521060036 3.699634
20260521060037 3.702076
20260521060038 3.702076
20260521060039 3.699634
20260521060040 3.699634
20260521060041 3.694750
20260521060042 3.697192
20260521060043 3.702076
20260521060044 3.704518
20260521060045 3.706960
20260521060046 3.709402
20260521060047 3.711844
20260521060048 3.714286
20260521060049 3.719170
20260521060050 3.724054
20260521060051 3.731380
20260521060052 3.733822
20260521060053 3.736264
20260521060054 3.736264
20260521060055 3.733822
20260521060056 3.736264
20260521060057 3.736264
20260521060058 3.738706
20260521060059 3.738706
20260521060100 3.746032
20260521060101 3.748474
20260521060102 3.748474
20260521060103 3.753358
20260521060104 3.755800
20260521060105 3.760684
20260521060106 3.763126
20260521060107 3.768010
20260521060108 3.770452
20260521060109 3.770452
20260521060110 3.768010
20260521060111 3.765568
20260521060112 3.770452
20260521060113 3.770452
20260521060114 3.772894
20260521060115 3.775336
20260521060116 3.775336
20260521060117 3.775336
20260521060118 3.777778
20260521060119 3.782662
20260521060120 3.787546
20260521060121 3.787546
20260521060122 3.785104
20260521060123 3.780220
20260521060124 3.785104
20260521060125 3.789988
20260521060126 3.792430
20260521060127 3.799756
20260521060128 3.804640
20260521060129 3.807082
20260521060130 3.809524
20260521060131 3.811966
20260521060132 3.814408
20260521060133 3.821734
20260521060134 3.821734
20260521060135 3.819292
20260521060136 3.819292
20260521060137 3.821734
20260521060138 3.819292
20260521060139 3.819292
20260521060140 3.819292
20260521060141 3.819292
20260521060142 3.824176
20260521060143 3.824176
20260521060144 3.824176
20260521060145 3.826618
20260521060146 3.831502
20260521060147 3.829060
20260521060148 3.826618
20260521060149 3.826618
20260521060150 3.829060
20260521060151 3.831502
20260521060152 3.831502
20260521060153 3.838828
20260521060154 3.841270
20260521060155 3.838828
20260521060156 3.836386
20260521060157 3.831502
20260521060158 3.833944
20260521060159 3.831502
20260521060200 3.829060
20260521060201 3.824176
20260521060202 3.811966
20260521060203 3.802198
20260521060204 3.799756
20260521060205 3.794872
20260521060206 3.792430
20260521060207 3.792430
20260521060208 3.785104
20260521060209 3.782662
20260521060210 3.775336
20260521060211 3.772894
20260521060212 3.770452
20260521060213 3.768010
20260521060214 3.765568
20260521060215 3.765568
20260521060216 3.765568
20260521060217 3.758242
20260521060218 3.758242
20260521060219 3.760684
20260521060220 3.758242
20260521060221 3.755800
20260521060222 3.760684
20260521060223 3.760684
20260521060224 3.758242
20260521060225 3.753358
20260521060226 3.748474
20260521060227 3.748474
20260521060228 3.750916
20260521060229 3.748474
20260521060230 3.748474
20260521060231 3.750916
20260521060232 3.748474
20260521060233 3.743590
20260521060234 3.741148
20260521060235 3.738706
20260521060236 3.743590
20260521060237 3.743590
20260521060238 3.741148
20260521060239 3.743590
20260521060240 3.743590
20260521060241 3.743590
20260521060242 3.743590
20260521060243 3.748474
20260521060244 3.758242
20260521060245 3.768010
20260521060246 3.775336
20260521060247 3.787546
20260521060248 3.799756
20260521060249 3.811966
20260521060250 3.824176
20260521060251 3.843712
20260521060252 3.863248
20260521060253 3.880342
20260521060254 3.899878
20260521060255 3.919414
20260521060256 3.934066
20260521060257 3.943834
20260521060258 3.958486
20260521060259 3.973138
20260521060300 3.985348
20260521060301 3.992674
20260521060302 3.997558
20260521060303 4.000000
20260521060304 4.002442
20260521060305 4.002442
20260521060306 4.009768
20260521060307 4.009768
20260521060308 4.004884
20260521060309 3.997558
20260521060310 3.995116
20260521060311 3.990232
20260521060312 3.980464
20260521060313 3.973138
20260521060314 3.963370
20260521060315 3.953602
20260521060316 3.936508
20260521060317 3.926740
20260521060318 3.914530
20260521060319 3.899878
20260521060320 3.887668
20260521060321 3.873016
20260521060322 3.858364
20260521060323 3.843712
20260521060324 3.831502
20260521060325 3.811966
20260521060326 3.797314
20260521060327 3.785104
20260521060328 3.772894
20260521060329 3.760684
20260521060330 3.748474
20260521060331 3.738706
20260521060332 3.726496
20260521060333 3.714286
20260521060334 3.706960
20260521060335 3.702076
20260521060336 3.697192
20260521060337 3.694750
20260521060338 3.694750
20260521060339 3.692308
20260521060340 3.692308
20260521060341 3.689866
20260521060342 3.694750
20260521060343 3.694750
20260521060344 3.699634
20260521060345 3.699634
20260521060346 3.702076
20260521060347 3.697192
20260521060348 3.699634
20260521060349 3.704518
20260521060350 3.709402
20260521060351 3.716728
20260521060352 3.716728
20260521060353 3.724054
20260521060354 3.726496
20260521060355 3.736264
20260521060356 3.743590
20260521060357 3.750916
20260521060358 3.760684
20260521060359 3.765568
20260521060400 3.770452
20260521060401 3.775336
20260521060402 3.782662
20260521060403 3.792430
20260521060404 3.807082
20260521060405 3.811966
20260521060406 3.819292
20260521060407 3.831502
20260521060408 3.841270
20260521060409 3.851038
20260521060410 3.860806
20260521060411 3.873016
20260521060412 3.880342
20260521060413 3.885226
20260521060414 3.892552
20260521060415 3.904762
20260521060416 3.916972
20260521060417 3.926740
20260521060418 3.931624
20260521060419 3.938950
20260521060420 3.943834
20260521060421 3.951160
20260521060422 3.958486
20260521060423 3.968254
20260521060424 3.968254
20260521060425 3.968254
20260521060426 3.970696
20260521060427 3.975580
20260521060428 3.978022
20260521060429 3.975580
20260521060430 3.978022
20260521060431 3.980464
20260521060432 3.982906
20260521060433 3.982906
20260521060434 3.982906
20260521060435 3.980464
20260521060436 3.978022
20260521060437 3.978022
20260521060438 3.978022
20260521060439 3.980464
20260521060440 3.980464
20260521060441 3.982906
20260521060442 3.980464
20260521060443 3.980464
20260521060444 3.985348
20260521060445 3.987790
20260521060446 3.990232
20260521060447 3.990232
20260521060448 3.987790
20260521060449 3.987790
20260521060450 3.990232
20260521060451 3.985348
20260521060452 3.990232
20260521060453 3.987790
20260521060454 3.987790
20260521060455 3.990232
20260521060456 3.987790
20260521060457 3.990232
20260521060458 3.992674
20260521060459 3.992674
20260521060500 3.985348
20260521060501 3.985348
20260521060502 3.978022
20260521060503 3.973138
20260521060504 3.963370
20260521060505 3.956044
20260521060506 3.953602
20260521060507 3.943834
20260521060508 3.936508
20260521060509 3.931624
20260521060510 3.929182
20260521060511 3.929182
20260521060512 3.929182
20260521060513 3.929182
20260521060514 3.936508
20260521060515 3.936508
20260521060516 3.936508
20260521060517 3.938950
20260521060518 3.943834
20260521060519 3.943834
20260521060520 3.943834
20260521060521 3.931624
20260521060522 3.929182
20260521060523 3.926740
20260521060524 3.921856
20260521060525 3.916972
20260521060526 3.914530
20260521060527 3.907204
20260521060528 3.897436
20260521060529 3.892552
20260521060530 3.890110
20260521060531 3.899878
20260521060532 3.899878
20260521060533 3.899878
20260521060534 3.899878
20260521060535 3.902320
20260521060536 3.897436
20260521060537 3.902320
20260521060538 3.909646
20260521060539 3.916972
20260521060540 3.924298
20260521060541 3.926740
20260521060542 3.929182
20260521060543 3.934066
20260521060544 3.936508
20260521060545 3.938950
20260521060546 3.943834
20260521060547 3.941392
20260521060548 3.936508
20260521060549 3.934066
20260521060550 3.934066
20260521060551 3.934066
20260521060552 3.931624
20260521060553 3.929182
20260521060554 3.924298
20260521060555 3.924298
20260521060556 3.924298
20260521060557 3.926740
20260521060558 3.931624
20260521060559 3.931624
20260521060600 3.929182
20260521060601 3.929182
20260521060602 3.931624
20260521060603 3.929182
20260521060604 3.931624
20260521060605 3.929182
20260521060606 3.929182
20260521060607 3.929182
20260521060608 3.929182
20260521060609 3.926740
20260521060610 3.924298
20260521060611 3.921856
20260521060612 3.919414
20260521060613 3.924298
20260521060614 3.924298
20260521060615 3.921856
20260521060616 3.919414
20260521060617 3.914530
20260521060618 3.907204
20260521060619 3.902320
20260521060620 3.894994
20260521060621 3.885226
20260521060622 3.882784
20260521060623 3.875458
20260521060624 3.868132
20260521060625 3.863248
20260521060626 3.858364
20260521060627 3.855922
20260521060628 3.855922
20260521060629 3.851038
20260521060630 3.851038
20260521060631 3.853480
20260521060632 3.851038
20260521060633 3.851038
20260521060634 3.846154
20260521060635 3.843712
20260521060636 3.841270
20260521060637 3.833944
20260521060638 3.829060
20260521060639 3.829060
20260521060640 3.829060
20260521060641 3.826618
20260521060642 3.821734
20260521060643 3.821734
20260521060644 3.819292
20260521060645 3.819292
20260521060646 3.814408
20260521060647 3.816850
20260521060648 3.816850
20260521060649 3.811966
20260521060650 3.807082
20260521060651 3.802198
20260521060652 3.797314
20260521060653 3.792430
20260521060654 3.787546
20260521060655 3.782662
20260521060656 3.777778
20260521060657 3.772894
20260521060658 3.763126
20260521060659 3.755800
20260521060700 3.746032
20260521060701 3.741148
20260521060702 3.733822
20260521060703 3.726496
20260521060704 3.721612
20260521060705 3.714286
20260521060706 3.711844
20260521060707 3.706960
20260521060708 3.706960
20260521060709 3.706960
20260521060710 3.709402
20260521060711 3.711844
20260521060712 3.711844
20260521060713 3.716728
20260521060714 3.721612
20260521060715 3.731380
20260521060716 3.741148
20260521060717 3.750916
20260521060718 3.760684
20260521060719 3.775336
20260521060720 3.787546
20260521060721 3.797314
20260521060722 3.814408
20260521060723 3.829060
20260521060724 3.843712
20260521060725 3.863248
20260521060726 3.875458
20260521060727 3.887668
20260521060728 3.902320
20260521060729 3.914530
20260521060730 3.926740
20260521060731 3.936508
20260521060732 3.948718
20260521060733 3.958486
20260521060734 3.968254
20260521060735 3.973138
20260521060736 3.982906
20260521060737 3.990232
20260521060738 3.997558
20260521060739 4.002442
20260521060740 4.004884
20260521060741 4.009768
20260521060742 4.014652
20260521060743 4.017094
20260521060744 4.017094
20260521060745 4.017094
20260521060746 4.009768
20260521060747 4.007326
20260521060748 4.002442
20260521060749 4.000000
20260521060750 4.000000
20260521060751 3.992674
20260521060752 3.985348
20260521060753 3.970696
20260521060754 3.963370
20260521060755 3.956044
20260521060756 3.951160
20260521060757 3.943834
20260521060758 3.934066
20260521060759 3.921856
20260521060800 3.909646
20260521060801 3.897436
20260521060802 3.885226
20260521060803 3.877900
20260521060804 3.870574
20260521060805 3.860806
20260521060806 3.851038
20260521060807 3.841270
20260521060808 3.831502
20260521060809 3.824176
20260521060810 3.816850
20260521060811 3.809524
20260521060812 3.804640
20260521060813 3.802198
20260521060814 3.794872
20260521060815 3.787546
20260521060816 3.780220
20260521060817 3.777778
20260521060818 3.775336
20260521060819 3.772894
20260521060820 3.772894
20260521060821 3.770452
20260521060822 3.770452
20260521060823 3.772894
20260521060824 3.775336
20260521060825 3.775336
20260521060826 3.775336
20260521060827 3.772894
20260521060828 3.772894
20260521060829 3.770452
20260521060830 3.772894
20260521060831 3.772894
20260521060832 3.775336
20260521060833 3.772894
20260521060834 3.770452
20260521060835 3.768010
20260521060836 3.765568
20260521060837 3.765568
20260521060838 3.765568
20260521060839 3.770452
20260521060840 3.770452
20260521060841 3.772894
20260521060842 3.772894
20260521060843 3.770452
20260521060844 3.770452
20260521060845 3.770452
20260521060846 3.770452
20260521060847 3.770452
20260521060848 3.765568
20260521060849 3.763126
20260521060850 3.760684
20260521060851 3.755800
20260521060852 3.755800
20260521060853 3.758242
20260521060854 3.758242
20260521060855 3.760684
20260521060856 3.760684
20260521060857 3.768010
20260521060858 3.770452
20260521060859 3.770452
20260521060900 3.775336
20260521060901 3.782662
20260521060902 3.780220
20260521060903 3.777778
20260521060904 3.775336
20260521060905 3.775336
20260521060906 3.775336
20260521060907 3.770452
20260521060908 3.770452
20260521060909 3.772894
20260521060910 3.770452
20260521060911 3.765568
20260521060912 3.768010
20260521060913 3.772894
20260521060914 3.770452
20260521060915 3.768010
20260521060916 3.768010
20260521060917 3.763126
20260521060918 3.763126
20260521060919 3.758242
20260521060920 3.755800
20260521060921 3.750916
20260521060922 3.746032
20260521060923 3.741148
20260521060924 3.741148
20260521060925 3.741148
20260521060926 3.736264
20260521060927 3.736264
20260521060928 3.733822
20260521060929 3.731380
20260521060930 3.731380
20260521060931 3.726496
20260521060932 3.724054
20260521060933 3.716728
20260521060934 3.711844
20260521060935 3.704518
20260521060936 3.702076
20260521060937 3.697192
20260521060938 3.692308
20260521060939 3.689866
20260521060940 3.684982
20260521060941 3.684982
20260521060942 3.682540
20260521060943 3.682540
20260521060944 3.684982
20260521060945 3.682540
20260521060946 3.684982
20260521060947 3.682540
20260521060948 3.684982
20260521060949 3.684982
20260521060950 3.682540
20260521060951 3.680098
20260521060952 3.677656
20260521060953 3.680098
20260521060954 3.680098
20260521060955 3.684982
20260521060956 3.687424
20260521060957 3.687424
20260521060958 3.687424
20260521060959 3.684982
20260521061000 3.684982
20260521061001 3.684982
20260521061002 3.689866
20260521061003 3.689866
20260521061004 3.692308
20260521061005 3.694750
20260521061006 3.694750
20260521061007 3.694750
20260521061008 3.702076
20260521061009 3.704518
20260521061010 3.706960
20260521061011 3.709402
20260521061012 3.711844
20260521061013 3.709402
20260521061014 3.706960
20260521061015 3.709402
20260521061016 3.709402
20260521061017 3.711844
20260521061018 3.714286
20260521061019 3.716728
20260521061020 3.721612
20260521061021 3.724054
20260521061022 3.728938
20260521061023 3.736264
20260521061024 3.743590
20260521061025 3.746032
20260521061026 3.750916
20260521061027 3.755800
20260521061028 3.758242
20260521061029 3.760684
20260521061030 3.758242
20260521061031 3.763126
20260521061032 3.763126
20260521061033 3.768010
20260521061034 3.768010
20260521061035 3.772894
20260521061036 3.777778
20260521061037 3.780220
20260521061038 3.777778
20260521061039 3.777778
20260521061040 3.780220
20260521061041 3.780220
20260521061042 3.780220
20260521061043 3.780220
20260521061044 3.777778
20260521061045 3.772894
20260521061046 3.768010
20260521061047 3.763126
20260521061048 3.763126
20260521061049 3.765568
20260521061050 3.760684
20260521061051 3.758242
20260521061052 3.758242
20260521061053 3.758242
20260521061054 3.758242
20260521061055 3.760684
20260521061056 3.763126
20260521061057 3.765568
20260521061058 3.768010
20260521061059 3.770452
20260521061100 3.772894
20260521061101 3.775336
20260521061102 3.775336
20260521061103 3.770452
20260521061104 3.770452
20260521061105 3.770452
20260521061106 3.772894
20260521061107 3.775336
20260521061108 3.772894
20260521061109 3.775336
20260521061110 3.780220
20260521061111 3.785104
20260521061112 3.785104
20260521061113 3.789988
20260521061114 3.789988
20260521061115 3.794872
20260521061116 3.799756
20260521061117 3.802198
20260521061118 3.809524
20260521061119 3.811966
20260521061120 3.814408
20260521061121 3.819292
20260521061122 3.829060
20260521061123 3.836386
20260521061124 3.841270
20260521061125 3.843712
20260521061126 3.843712
20260521061127 3.848596
20260521061128 3.843712
20260521061129 3.846154
20260521061130 3.846154
20260521061131 3.848596
20260521061132 3.836386
20260521061133 3.836386
20260521061134 3.836386
20260521061135 3.838828
20260521061136 3.838828
20260521061137 3.833944
20260521061138 3.836386
20260521061139 3.833944
20260521061140 3.833944
20260521061141 3.829060
20260521061142 3.836386
20260521061143 3.829060
20260521061144 3.826618
20260521061145 3.821734
20260521061146 3.819292
20260521061147 3.819292
20260521061148 3.814408
20260521061149 3.811966
20260521061150 3.807082
20260521061151 3.804640
20260521061152 3.799756
20260521061153 3.802198
20260521061154 3.797314
20260521061155 3.797314
20260521061156 3.792430
20260521061157 3.785104
20260521061158 3.785104
20260521061159 3.777778
20260521061200 3.772894
20260521061201 3.770452
20260521061202 3.770452
20260521061203 3.765568
20260521061204 3.765568
20260521061205 3.768010
20260521061206 3.772894
20260521061207 3.775336
20260521061208 3.775336
20260521061209 3.775336
20260521061210 3.777778
20260521061211 3.777778
20260521061212 3.777778
20260521061213 3.780220
20260521061214 3.780220
20260521061215 3.772894
20260521061216 3.768010
20260521061217 3.765568
20260521061218 3.765568
20260521061219 3.763126
20260521061220 3.760684
20260521061221 3.755800
20260521061222 3.760684
20260521061223 3.755800
20260521061224 3.758242
20260521061225 3.760684
20260521061226 3.758242
20260521061227 3.758242
20260521061228 3.763126
20260521061229 3.765568
20260521061230 3.768010
20260521061231 3.770452
20260521061232 3.765568
20260521061233 3.763126
20260521061234 3.760684
20260521061235 3.758242
20260521061236 3.763126
20260521061237 3.758242
20260521061238 3.750916
20260521061239 3.750916
20260521061240 3.748474
20260521061241 3.746032
20260521061242 3.743590
20260521061243 3.743590
20260521061244 3.738706
20260521061245 3.733822
20260521061246 3.731380
20260521061247 3.726496
20260521061248 3.724054
20260521061249 3.719170
20260521061250 3.716728
20260521061251 3.716728
20260521061252 3.716728
20260521061253 3.716728
20260521061254 3.714286
20260521061255 3.716728
20260521061256 3.714286
20260521061257 3.719170
20260521061258 3.719170
20260521061259 3.719170
20260521061300 3.716728
20260521061301 3.714286
20260521061302 3.711844
20260521061303 3.709402
20260521061304 3.709402
20260521061305 3.709402
20260521061306 3.709402
20260521061307 3.704518
20260521061308 3.704518
20260521061309 3.702076
20260521061310 3.699634
20260521061311 3.699634
20260521061312 3.699634
20260521061313 3.699634
20260521061314 3.699634
20260521061315 3.699634
20260521061316 3.694750
20260521061317 3.694750
20260521061318 3.692308
20260521061319 3.689866
20260521061320 3.689866
20260521061321 3.689866
20260521061322 3.692308
20260521061323 3.697192
20260521061324 3.699634
20260521061325 3.699634
20260521061326 3.697192
20260521061327 3.697192
20260521061328 3.702076
20260521061329 3.704518
20260521061330 3.709402
20260521061331 3.711844
20260521061332 3.711844
20260521061333 3.709402
20260521061334 3.709402
20260521061335 3.711844
20260521061336 3.716728
20260521061337 3.716728
20260521061338 3.716728
20260521061339 3.719170
20260521061340 3.714286
20260521061341 3.711844
20260521061342 3.711844
20260521061343 3.709402
20260521061344 3.704518
20260521061345 3.704518
20260521061346 3.702076
20260521061347 3.702076
20260521061348 3.697192
20260521061349 3.694750
20260521061350 3.699634
20260521061351 3.697192
20260521061352 3.694750
20260521061353 3.692308
20260521061354 3.692308
20260521061355 3.689866
20260521061356 3.689866
20260521061357 3.687424
20260521061358 3.684982
20260521061359 3.684982
20260521061400 3.682540
20260521061401 3.680098
20260521061402 3.675214
20260521061403 3.675214
20260521061404 3.677656
20260521061405 3.680098
20260521061406 3.680098
20260521061407 3.684982
20260521061408 3.689866
20260521061409 3.687424
20260521061410 3.692308
20260521061411 3.697192
20260521061412 3.706960
20260521061413 3.714286
20260521061414 3.716728
20260521061415 3.724054
20260521061416 3.728938
20260521061417 3.731380
20260521061418 3.736264
20260521061419 3.743590
20260521061420 3.748474
20260521061421 3.750916
20260521061422 3.755800
20260521061423 3.758242
20260521061424 3.763126
20260521061425 3.765568
20260521061426 3.765568
20260521061427 3.765568
20260521061428 3.768010
20260521061429 3.765568
20260521061430 3.765568
20260521061431 3.760684
20260521061432 3.755800
20260521061433 3.750916
20260521061434 3.743590
20260521061435 3.736264
20260521061436 3.728938
20260521061437 3.726496
20260521061438 3.719170
20260521061439 3.716728
20260521061440 3.711844
20260521061441 3.711844
20260521061442 3.711844
20260521061443 3.721612
20260521061444 3.724054
20260521061445 3.728938
20260521061446 3.733822
20260521061447 3.738706
20260521061448 3.743590
20260521061449 3.750916
20260521061450 3.765568
20260521061451 3.777778
20260521061452 3.787546
20260521061453 3.797314
20260521061454 3.814408
20260521061455 3.833944
20260521061456 3.848596
20260521061457 3.868132
20260521061458 3.885226
20260521061459 3.897436
20260521061500 3.909646
20260521061501 3.926740
20260521061502 3.938950
20260521061503 3.951160
20260521061504 3.958486
20260521061505 3.963370
20260521061506 3.968254
20260521061507 3.970696
20260521061508 3.975580
20260521061509 3.975580
20260521061510 3.970696
20260521061511 3.960928
20260521061512 3.956044
20260521061513 3.941392
20260521061514 3.929182
20260521061515 3.916972
20260521061516 3.899878
20260521061517 3.885226
20260521061518 3.870574
20260521061519 3.853480
20260521061520 3.838828
20260521061521 3.829060
20260521061522 3.811966
20260521061523 3.802198
20260521061524 3.797314
20260521061525 3.789988
20260521061526 3.787546
20260521061527 3.782662
20260521061528 3.777778
20260521061529 3.780220
20260521061530 3.785104
20260521061531 3.787546
20260521061532 3.794872
20260521061533 3.802198
20260521061534 3.807082
20260521061535 3.816850
20260521061536 3.826618
20260521061537 3.841270
20260521061538 3.855922
20260521061539 3.865690
20260521061540 3.875458
20260521061541 3.887668
20260521061542 3.897436
20260521061543 3.894994
20260521061544 3.902320
20260521061545 3.912088
20260521061546 3.914530
20260521061547 3.916972
20260521061548 3.919414
20260521061549 3.921856
20260521061550 3.924298
20260521061551 3.924298
20260521061552 3.926740
20260521061553 3.938950
20260521061554 3.941392
20260521061555 3.941392
20260521061556 3.938950
20260521061557 3.938950
20260521061558 3.936508
20260521061559 3.934066
20260521061600 3.934066
20260521061601 3.931624
20260521061602 3.929182
20260521061603 3.926740
20260521061604 3.924298
20260521061605 3.919414
20260521061606 3.919414
20260521061607 3.919414
20260521061608 3.912088
20260521061609 3.904762
20260521061610 3.899878
20260521061611 3.894994
20260521061612 3.887668
20260521061613 3.885226
20260521061614 3.880342
20260521061615 3.877900
20260521061616 3.873016
20260521061617 3.868132
20260521061618 3.868132
20260521061619 3.863248
20260521061620 3.860806
20260521061621 3.860806
20260521061622 3.858364
20260521061623 3.851038
20260521061624 3.846154
20260521061625 3.836386
20260521061626 3.836386
20260521061627 3.833944
20260521061628 3.829060
20260521061629 3.826618
20260521061630 3.824176
20260521061631 3.821734
20260521061632 3.824176
20260521061633 3.829060
20260521061634 3.831502
20260521061635 3.836386
20260521061636 3.836386
20260521061637 3.841270
20260521061638 3.848596
20260521061639 3.855922
20260521061640 3.858364
20260521061641 3.865690
20260521061642 3.868132
20260521061643 3.877900
20260521061644 3.880342
20260521061645 3.887668
20260521061646 3.894994
20260521061647 3.894994
20260521061648 3.897436
20260521061649 3.904762
20260521061650 3.912088
20260521061651 3.919414
20260521061652 3.929182
20260521061653 3.934066
20260521061654 3.938950
20260521061655 3.941392
20260521061656 3.946276
20260521061657 3.951160
20260521061658 3.956044
20260521061659 3.963370
20260521061700 3.968254
20260521061701 3.965812
20260521061702 3.970696
20260521061703 3.970696
20260521061704 3.975580
20260521061705 3.985348
20260521061706 3.990232
20260521061707 3.995116
20260521061708 4.002442
20260521061709 4.004884
20260521061710 4.009768
20260521061711 4.014652
20260521061712 4.017094
20260521061713 4.021978
20260521061714 4.024420
20260521061715 4.024420
20260521061716 4.024420
20260521061717 4.026862
20260521061718 4.024420
20260521061719 4.021978
20260521061720 4.019536
20260521061721 4.017094
20260521061722 4.017094
20260521061723 4.014652
20260521061724 4.009768
20260521061725 4.007326
20260521061726 4.002442
20260521061727 4.000000
20260521061728 3.995116
20260521061729 3.992674
20260521061730 3.987790
20260521061731 3.985348
20260521061732 3.975580
20260521061733 3.968254
20260521061734 3.965812
20260521061735 3.963370
20260521061736 3.958486
20260521061737 3.953602
20260521061738 3.951160
20260521061739 3.948718
20260521061740 3.943834
20260521061741 3.941392
20260521061742 3.941392
20260521061743 3.943834
20260521061744 3.941392
20260521061745 3.938950
20260521061746 3.938950
20260521061747 3.941392
20260521061748 3.938950
20260521061749 3.938950
20260521061750 3.938950
20260521061751 3.936508
20260521061752 3.934066
20260521061753 3.929182
20260521061754 3.926740
20260521061755 3.926740
20260521061756 3.924298
20260521061757 3.921856
20260521061758 3.919414
20260521061759 3.914530
20260521061800 3.912088
20260521061801 3.907204
20260521061802 3.902320
20260521061803 3.897436
20260521061804 3.894994
20260521061805 3.892552
20260521061806 3.887668
20260521061807 3.882784
20260521061808 3.882784
20260521061809 3.885226
20260521061810 3.882784
20260521061811 3.882784
20260521061812 3.880342
20260521061813 3.880342
20260521061814 3.875458
20260521061815 3.870574
20260521061816 3.875458
20260521061817 3.877900
20260521061818 3.877900
20260521061819 3.875458
20260521061820 3.873016
20260521061821 3.873016
20260521061822 3.870574
20260521061823 3.870574
20260521061824 3.873016
20260521061825 3.875458
20260521061826 3.875458
20260521061827 3.873016
20260521061828 3.873016
20260521061829 3.873016
20260521061830 3.873016
20260521061831 3.873016
20260521061832 3.877900
20260521061833 3.877900
20260521061834 3.877900
20260521061835 3.875458
20260521061836 3.870574
20260521061837 3.870574
20260521061838 3.870574
20260521061839 3.873016
20260521061840 3.873016
20260521061841 3.870574
20260521061842 3.868132
20260521061843 3.863248
20260521061844 3.858364
20260521061845 3.853480
20260521061846 3.851038
20260521061847 3.846154
20260521061848 3.841270
20260521061849 3.831502
20260521061850 3.821734
20260521061851 3.816850
20260521061852 3.814408
20260521061853 3.809524
20260521061854 3.802198
20260521061855 3.799756
20260521061856 3.792430
20260521061857 3.787546
20260521061858 3.782662
20260521061859 3.780220
20260521061900 3.780220
20260521061901 3.772894
20260521061902 3.768010
20260521061903 3.765568
20260521061904 3.765568
20260521061905 3.753358
20260521061906 3.750916
20260521061907 3.750916
20260521061908 3.748474
20260521061909 3.743590
20260521061910 3.741148
20260521061911 3.738706
20260521061912 3.736264
20260521061913 3.731380
20260521061914 3.731380
20260521061915 3.736264
20260521061916 3.736264
20260521061917 3.733822
20260521061918 3.731380
20260521061919 3.731380
20260521061920 3.731380
20260521061921 3.731380
20260521061922 3.736264
20260521061923 3.738706
20260521061924 3.736264
20260521061925 3.736264
20260521061926 3.736264
20260521061927 3.736264
20260521061928 3.728938
20260521061929 3.731380
20260521061930 3.736264
20260521061931 3.738706
20260521061932 3.741148
20260521061933 3.746032
20260521061934 3.748474
20260521061935 3.750916
20260521061936 3.758242
20260521061937 3.760684
20260521061938 3.770452
20260521061939 3.777778
20260521061940 3.777778
20260521061941 3.777778
20260521061942 3.780220
20260521061943 3.782662
20260521061944 3.785104
20260521061945 3.787546
20260521061946 3.789988
20260521061947 3.789988
20260521061948 3.792430
20260521061949 3.789988
20260521061950 3.794872
20260521061951 3.799756
20260521061952 3.802198
20260521061953 3.804640
20260521061954 3.804640
20260521061955 3.807082
20260521061956 3.807082
20260521061957 3.811966
20260521061958 3.811966
20260521061959 3.814408
20260521062000 3.811966
20260521062001 3.816850
20260521062002 3.821734
20260521062003 3.824176
20260521062004 3.826618
20260521062005 3.824176
20260521062006 3.826618
20260521062007 3.824176
20260521062008 3.821734
20260521062009 3.824176
20260521062010 3.824176
20260521062011 3.821734
20260521062012 3.819292
20260521062013 3.811966
20260521062014 3.809524
20260521062015 3.807082
20260521062016 3.807082
20260521062017 3.804640
20260521062018 3.802198
20260521062019 3.797314
20260521062020 3.792430
20260521062021 3.785104
20260521062022 3.782662
20260521062023 3.785104
20260521062024 3.782662
20260521062025 3.780220
20260521062026 3.777778
20260521062027 3.772894
20260521062028 3.772894
20260521062029 3.775336
20260521062030 3.775336
20260521062031 3.772894
20260521062032 3.770452
20260521062033 3.765568
20260521062034 3.763126
20260521062035 3.763126
20260521062036 3.765568
20260521062037 3.763126
20260521062038 3.765568
20260521062039 3.765568
20260521062040 3.763126
20260521062041 3.760684
20260521062042 3.763126
20260521062043 3.765568
20260521062044 3.768010
20260521062045 3.765568
20260521062046 3.768010
20260521062047 3.770452
20260521062048 3.765568
20260521062049 3.763126
20260521062050 3.763126
20260521062051 3.765568
20260521062052 3.763126
20260521062053 3.765568
20260521062054 3.765568
20260521062055 3.765568
20260521062056 3.765568
20260521062057 3.770452
20260521062058 3.770452
20260521062059 3.772894
20260521062100 3.772894
20260521062101 3.777778
20260521062102 3.777778
20260521062103 3.775336
20260521062104 3.775336
20260521062105 3.777778
20260521062106 3.775336
20260521062107 3.770452
20260521062108 3.772894
20260521062109 3.772894
20260521062110 3.770452
20260521062111 3.770452
20260521062112 3.772894
20260521062113 3.772894
20260521062114 3.775336
20260521062115 3.772894
20260521062116 3.775336
20260521062117 3.777778
20260521062118 3.775336
20260521062119 3.777778
20260521062120 3.777778
20260521062121 3.772894
20260521062122 3.768010
20260521062123 3.763126
20260521062124 3.758242
20260521062125 3.758242
20260521062126 3.758242
20260521062127 3.750916
20260521062128 3.746032
20260521062129 3.738706
20260521062130 3.736264
20260521062131 3.738706
20260521062132 3.736264
20260521062133 3.736264
20260521062134 3.736264
20260521062135 3.731380
20260521062136 3.724054
20260521062137 3.726496
20260521062138 3.726496
20260521062139 3.724054
20260521062140 3.721612
20260521062141 3.719170
20260521062142 3.719170
20260521062143 3.719170
20260521062144 3.711844
20260521062145 3.711844
20260521062146 3.711844
20260521062147 3.709402
20260521062148 3.709402
20260521062149 3.714286
20260521062150 3.716728
20260521062151 3.716728
20260521062152 3.716728
20260521062153 3.719170
20260521062154 3.721612
20260521062155 3.724054
20260521062156 3.726496
20260521062157 3.731380
20260521062158 3.736264
20260521062159 3.738706
20260521062200 3.741148
20260521062201 3.746032
20260521062202 3.755800
20260521062203 3.758242
20260521062204 3.765568
20260521062205 3.772894
20260521062206 3.780220
20260521062207 3.787546
20260521062208 3.792430
20260521062209 3.799756
20260521062210 3.807082
20260521062211 3.816850
20260521062212 3.824176
20260521062213 3.833944
20260521062214 3.838828
20260521062215 3.841270
20260521062216 3.846154
20260521062217 3.851038
20260521062218 3.853480
20260521062219 3.853480
20260521062220 3.855922
20260521062221 3.853480
20260521062222 3.846154
20260521062223 3.841270
20260521062224 3.838828
20260521062225 3.836386
20260521062226 3.831502
20260521062227 3.826618
20260521062228 3.819292
20260521062229 3.811966
20260521062230 3.802198
20260521062231 3.794872
20260521062232 3.785104
20260521062233 3.782662
20260521062234 3.775336
20260521062235 3.765568
20260521062236 3.755800
20260521062237 3.748474
20260521062238 3.746032
20260521062239 3.743590
20260521062240 3.738706
20260521062241 3.736264
20260521062242 3.736264
20260521062243 3.731380
20260521062244 3.731380
20260521062245 3.731380
20260521062246 3.733822
20260521062247 3.731380
20260521062248 3.731380
20260521062249 3.736264
20260521062250 3.741148
20260521062251 3.746032
20260521062252 3.750916
20260521062253 3.758242
20260521062254 3.763126
20260521062255 3.770452
20260521062256 3.777778
20260521062257 3.782662
20260521062258 3.787546
20260521062259 3.787546
20260521062300 3.789988
20260521062301 3.794872
20260521062302 3.797314
20260521062303 3.799756
20260521062304 3.802198
20260521062305 3.802198
20260521062306 3.799756
20260521062307 3.802198
20260521062308 3.799756
20260521062309 3.802198
20260521062310 3.802198
20260521062311 3.799756
20260521062312 3.797314
20260521062313 3.787546
20260521062314 3.787546
20260521062315 3.785104
20260521062316 3.787546
20260521062317 3.787546
20260521062318 3.780220
20260521062319 3.780220
20260521062320 3.777778
20260521062321 3.777778
20260521062322 3.777778
20260521062323 3.782662
20260521062324 3.785104
20260521062325 3.780220
20260521062326 3.772894
20260521062327 3.772894
20260521062328 3.775336
20260521062329 3.772894
20260521062330 3.768010
20260521062331 3.760684
20260521062332 3.758242
20260521062333 3.755800
20260521062334 3.753358
20260521062335 3.753358
20260521062336 3.755800
20260521062337 3.755800
20260521062338 3.753358
20260521062339 3.753358
20260521062340 3.750916
20260521062341 3.750916
20260521062342 3.746032
20260521062343 3.743590
20260521062344 3.736264
20260521062345 3.733822
20260521062346 3.733822
20260521062347 3.733822
20260521062348 3.736264
20260521062349 3.738706
20260521062350 3.738706
20260521062351 3.736264
20260521062352 3.741148
20260521062353 3.743590
20260521062354 3.750916
20260521062355 3.753358
20260521062356 3.753358
20260521062357 3.755800
20260521062358 3.758242
20260521062359 3.755800
20260521062400 3.760684
20260521062401 3.765568
20260521062402 3.765568
20260521062403 3.768010
20260521062404 3.768010
20260521062405 3.772894
20260521062406 3.782662
20260521062407 3.785104
20260521062408 3.782662
20260521062409 3.785104
20260521062410 3.789988
20260521062411 3.789988
20260521062412 3.794872
20260521062413 3.794872
20260521062414 3.797314
20260521062415 3.794872
20260521062416 3.789988
20260521062417 3.787546
20260521062418 3.789988
20260521062419 3.787546
20260521062420 3.787546
20260521062421 3.785104
20260521062422 3.780220
20260521062423 3.775336
20260521062424 3.775336
20260521062425 3.772894
20260521062426 3.772894
20260521062427 3.770452
20260521062428 3.768010
20260521062429 3.768010
20260521062430 3.763126
20260521062431 3.760684
20260521062432 3.760684
20260521062433 3.760684
20260521062434 3.758242
20260521062435 3.760684
20260521062436 3.755800
20260521062437 3.755800
20260521062438 3.753358
20260521062439 3.748474
20260521062440 3.748474
20260521062441 3.746032
20260521062442 3.746032
20260521062443 3.743590
20260521062444 3.741148
20260521062445 3.736264
20260521062446 3.733822
20260521062447 3.733822
20260521062448 3.733822
20260521062449 3.733822
20260521062450 3.731380
20260521062451 3.731380
20260521062452 3.726496
20260521062453 3.724054
20260521062454 3.726496
20260521062455 3.724054
20260521062456 3.721612
20260521062457 3.719170
20260521062458 3.716728
20260521062459 3.716728
20260521062500 3.714286
20260521062501 3.711844
20260521062502 3.716728
20260521062503 3.719170
20260521062504 3.716728
20260521062505 3.714286
20260521062506 3.714286
20260521062507 3.719170
20260521062508 3.719170
20260521062509 3.719170
20260521062510 3.724054
20260521062511 3.724054
20260521062512 3.721612
20260521062513 3.721612
20260521062514 3.724054
20260521062515 3.726496
20260521062516 3.733822
20260521062517 3.733822
20260521062518 3.733822
20260521062519 3.733822
20260521062520 3.731380
20260521062521 3.731380
20260521062522 3.733822
20260521062523 3.736264
20260521062524 3.733822
20260521062525 3.733822
20260521062526 3.731380
20260521062527 3.731380
20260521062528 3.731380
20260521062529 3.731380
20260521062530 3.736264
20260521062531 3.738706
20260521062532 3.738706
20260521062533 3.738706
20260521062534 3.743590
20260521062535 3.743590
20260521062536 3.746032
20260521062537 3.746032
20260521062538 3.746032
20260521062539 3.746032
20260521062540 3.743590
20260521062541 3.743590
20260521062542 3.746032
20260521062543 3.748474
20260521062544 3.748474
20260521062545 3.753358
20260521062546 3.753358
20260521062547 3.758242
20260521062548 3.768010
20260521062549 3.772894
20260521062550 3.782662
20260521062551 3.785104
20260521062552 3.789988
20260521062553 3.797314
20260521062554 3.802198
20260521062555 3.804640
20260521062556 3.814408
20260521062557 3.819292
20260521062558 3.819292
20260521062559 3.826618
20260521062600 3.833944
20260521062601 3.841270
20260521062602 3.846154
20260521062603 3.848596
20260521062604 3.858364
20260521062605 3.860806
20260521062606 3.863248
20260521062607 3.865690
20260521062608 3.873016
20260521062609 3.873016
20260521062610 3.873016
20260521062611 3.873016
20260521062612 3.873016
20260521062613 3.868132
20260521062614 3.863248
20260521062615 3.855922
20260521062616 3.841270
20260521062617 3.836386
20260521062618 3.826618
20260521062619 3.819292
20260521062620 3.807082
20260521062621 3.794872
20260521062622 3.782662
20260521062623 3.772894
20260521062624 3.763126
20260521062625 3.755800
20260521062626 3.755800
20260521062627 3.748474
20260521062628 3.743590
20260521062629 3.736264
20260521062630 3.731380
20260521062631 3.726496
20260521062632 3.724054
20260521062633 3.719170
20260521062634 3.716728
20260521062635 3.714286
20260521062636 3.709402
20260521062637 3.706960
20260521062638 3.699634
20260521062639 3.697192
20260521062640 3.697192
20260521062641 3.692308
20260521062642 3.692308
20260521062643 3.692308
20260521062644 3.689866
20260521062645 3.692308
20260521062646 3.694750
20260521062647 3.694750
20260521062648 3.697192
20260521062649 3.702076
20260521062650 3.699634
20260521062651 3.704518
20260521062652 3.702076
20260521062653 3.699634
20260521062654 3.699634
20260521062655 3.699634
20260521062656 3.697192
20260521062657 3.694750
20260521062658 3.694750
20260521062659 3.689866
20260521062700 3.684982
20260521062701 3.680098
20260521062702 3.682540
20260521062703 3.682540
20260521062704 3.680098
20260521062705 3.680098
20260521062706 3.680098
20260521062707 3.677656
20260521062708 3.680098
20260521062709 3.682540
20260521062710 3.687424
20260521062711 3.687424
20260521062712 3.692308
20260521062713 3.689866
20260521062714 3.689866
20260521062715 3.689866
20260521062716 3.687424
20260521062717 3.692308
20260521062718 3.689866
20260521062719 3.687424
20260521062720 3.684982
20260521062721 3.689866
20260521062722 3.689866
20260521062723 3.692308
20260521062724 3.697192
20260521062725 3.702076
20260521062726 3.706960
20260521062727 3.709402
20260521062728 3.716728
20260521062729 3.716728
20260521062730 3.719170
20260521062731 3.721612
20260521062732 3.726496
20260521062733 3.733822
20260521062734 3.733822
20260521062735 3.738706
20260521062736 3.741148
20260521062737 3.743590
20260521062738 3.743590
20260521062739 3.750916
20260521062740 3.758242
20260521062741 3.758242
20260521062742 3.758242
20260521062743 3.753358
20260521062744 3.750916
20260521062745 3.753358
20260521062746 3.755800
20260521062747 3.758242
20260521062748 3.758242
20260521062749 3.755800
20260521062750 3.753358
20260521062751 3.753358
20260521062752 3.753358
20260521062753 3.750916
20260521062754 3.758242
20260521062755 3.760684
20260521062756 3.755800
20260521062757 3.753358
20260521062758 3.753358
20260521062759 3.755800
20260521062800 3.760684
20260521062801 3.760684
20260521062802 3.760684
20260521062803 3.768010
20260521062804 3.765568
20260521062805 3.768010
20260521062806 3.770452
20260521062807 3.775336
20260521062808 3.780220
20260521062809 3.780220
20260521062810 3.780220
20260521062811 3.787546
20260521062812 3.792430
20260521062813 3.794872
20260521062814 3.797314
20260521062815 3.802198
20260521062816 3.802198
20260521062817 3.804640
20260521062818 3.807082
20260521062819 3.811966
20260521062820 3.816850
20260521062821 3.819292
20260521062822 3.816850
20260521062823 3.816850
20260521062824 3.816850
20260521062825 3.814408
20260521062826 3.819292
20260521062827 3.819292
20260521062828 3.819292
20260521062829 3.819292
20260521062830 3.816850
20260521062831 3.811966
20260521062832 3.814408
20260521062833 3.819292
20260521062834 3.821734
20260521062835 3.824176
20260521062836 3.824176
20260521062837 3.824176
20260521062838 3.821734
20260521062839 3.819292
20260521062840 3.819292
20260521062841 3.821734
20260521062842 3.819292
20260521062843 3.814408
20260521062844 3.809524
20260521062845 3.804640
20260521062846 3.802198
20260521062847 3.799756
20260521062848 3.794872
20260521062849 3.789988
20260521062850 3.785104
20260521062851 3.782662
20260521062852 3.775336
20260521062853 3.775336
20260521062854 3.772894
20260521062855 3.772894
20260521062856 3.765568
20260521062857 3.760684
20260521062858 3.758242
20260521062859 3.758242
20260521062900 3.755800
20260521062901 3.750916
20260521062902 3.746032
20260521062903 3.741148
20260521062904 3.736264
20260521062905 3.731380
20260521062906 3.724054
20260521062907 3.721612
20260521062908 3.711844
20260521062909 3.706960
20260521062910 3.704518
20260521062911 3.702076
20260521062912 3.699634
20260521062913 3.697192
20260521062914 3.692308
20260521062915 3.684982
20260521062916 3.682540
20260521062917 3.680098
20260521062918 3.682540
20260521062919 3.677656
20260521062920 3.677656
20260521062921 3.677656
20260521062922 3.677656
20260521062923 3.672772
20260521062924 3.677656
20260521062925 3.677656
20260521062926 3.677656
20260521062927 3.677656
20260521062928 3.677656
20260521062929 3.680098
20260521062930 3.680098
20260521062931 3.680098
20260521062932 3.680098
20260521062933 3.682540
20260521062934 3.687424
20260521062935 3.689866
20260521062936 3.689866
20260521062937 3.697192
20260521062938 3.699634
20260521062939 3.699634
20260521062940 3.699634
20260521062941 3.706960
20260521062942 3.706960
20260521062943 3.709402
20260521062944 3.706960
20260521062945 3.704518
20260521062946 3.709402
20260521062947 3.702076
20260521062948 3.697192
20260521062949 3.699634
20260521062950 3.699634
20260521062951 3.697192
20260521062952 3.699634
20260521062953 3.699634
20260521062954 3.702076
20260521062955 3.702076
20260521062956 3.702076
20260521062957 3.704518
20260521062958 3.706960
20260521062959 3.706960
20260521063000 3.704518
20260521063001 3.706960
20260521063002 3.709402
20260521063003 3.711844
20260521063004 3.709402
20260521063005 3.714286
20260521063006 3.719170
20260521063007 3.719170
20260521063008 3.719170
20260521063009 3.721612
20260521063010 3.728938
20260521063011 3.731380
20260521063012 3.731380
20260521063013 3.733822
20260521063014 3.741148
20260521063015 3.743590
20260521063016 3.746032
20260521063017 3.750916
20260521063018 3.755800
20260521063019 3.760684
20260521063020 3.760684
20260521063021 3.763126
20260521063022 3.765568
20260521063023 3.765568
20260521063024 3.768010
20260521063025 3.770452
20260521063026 3.777778
20260521063027 3.780220
20260521063028 3.785104
20260521063029 3.789988
20260521063030 3.794872
20260521063031 3.799756
20260521063032 3.802198
20260521063033 3.811966
20260521063034 3.816850
20260521063035 3.816850
20260521063036 3.816850
20260521063037 3.819292
20260521063038 3.819292
20260521063039 3.816850
20260521063040 3.819292
20260521063041 3.819292
20260521063042 3.821734
20260521063043 3.816850
20260521063044 3.819292
20260521063045 3.819292
20260521063046 3.819292
20260521063047 3.816850
20260521063048 3.814408
20260521063049 3.816850
20260521063050 3.811966
20260521063051 3.814408
20260521063052 3.809524
20260521063053 3.809524
20260521063054 3.804640
20260521063055 3.804640
20260521063056 3.802198
20260521063057 3.804640
20260521063058 3.807082
20260521063059 3.804640
20260521063100 3.807082
20260521063101 3.804640
20260521063102 3.804640
20260521063103 3.802198
20260521063104 3.804640
20260521063105 3.799756
20260521063106 3.797314
20260521063107 3.787546
20260521063108 3.782662
20260521063109 3.780220
20260521063110 3.775336
20260521063111 3.775336
20260521063112 3.772894
20260521063113 3.770452
20260521063114 3.760684
20260521063115 3.760684
20260521063116 3.763126
20260521063117 3.768010
20260521063118 3.765568
20260521063119 3.763126
20260521063120 3.760684
20260521063121 3.760684
20260521063122 3.758242
20260521063123 3.760684
20260521063124 3.763126
20260521063125 3.760684
20260521063126 3.763126
20260521063127 3.760684
20260521063128 3.765568
20260521063129 3.770452
20260521063130 3.775336
20260521063131 3.777778
20260521063132 3.780220
20260521063133 3.782662
20260521063134 3.792430
20260521063135 3.804640
20260521063136 3.807082
20260521063137 3.814408
20260521063138 3.821734
20260521063139 3.826618
20260521063140 3.831502
20260521063141 3.838828
20260521063142 3.846154
20260521063143 3.848596
20260521063144 3.853480
20260521063145 3.853480
20260521063146 3.858364
20260521063147 3.860806
20260521063148 3.865690
20260521063149 3.865690
20260521063150 3.865690
20260521063151 3.868132
20260521063152 3.868132
20260521063153 3.873016
20260521063154 3.875458
20260521063155 3.873016
20260521063156 3.868132
20260521063157 3.865690
20260521063158 3.865690
20260521063159 3.863248
20260521063200 3.865690
20260521063201 3.863248
20260521063202 3.863248
20260521063203 3.860806
20260521063204 3.853480
20260521063205 3.855922
20260521063206 3.853480
20260521063207 3.851038
20260521063208 3.843712
20260521063209 3.838828
20260521063210 3.831502
20260521063211 3.829060
20260521063212 3.821734
20260521063213 3.816850
20260521063214 3.811966
20260521063215 3.811966
20260521063216 3.809524
20260521063217 3.802198
20260521063218 3.797314
20260521063219 3.792430
20260521063220 3.789988
20260521063221 3.785104
20260521063222 3.777778
20260521063223 3.775336
20260521063224 3.770452
20260521063225 3.760684
20260521063226 3.758242
20260521063227 3.755800
20260521063228 3.750916
20260521063229 3.746032
20260521063230 3.743590
20260521063231 3.736264
20260521063232 3.733822
20260521063233 3.726496
20260521063234 3.721612
20260521063235 3.719170
20260521063236 3.716728
20260521063237 3.711844
20260521063238 3.716728
20260521063239 3.716728
20260521063240 3.716728
20260521063241 3.719170
20260521063242 3.719170
20260521063243 3.721612
20260521063244 3.724054
20260521063245 3.724054
20260521063246 3.724054
20260521063247 3.724054
20260521063248 3.724054
20260521063249 3.721612
20260521063250 3.724054
20260521063251 3.726496
20260521063252 3.728938
20260521063253 3.733822
20260521063254 3.733822
20260521063255 3.733822
20260521063256 3.736264
20260521063257 3.738706
20260521063258 3.736264
20260521063259 3.738706
20260521063300 3.736264
20260521063301 3.731380
20260521063302 3.726496
20260521063303 3.721612
20260521063304 3.716728
20260521063305 3.716728
20260521063306 3.714286
20260521063307 3.711844
20260521063308 3.716728
20260521063309 3.714286
20260521063310 3.714286
20260521063311 3.716728
20260521063312 3.719170
20260521063313 3.721612
20260521063314 3.724054
20260521063315 3.721612
20260521063316 3.724054
20260521063317 3.724054
20260521063318 3.716728
20260521063319 3.714286
20260521063320 3.716728
20260521063321 3.714286
20260521063322 3.711844
20260521063323 3.709402
20260521063324 3.706960
20260521063325 3.709402
20260521063326 3.709402
20260521063327 3.706960
20260521063328 3.706960
20260521063329 3.706960
20260521063330 3.704518
20260521063331 3.706960
20260521063332 3.704518
20260521063333 3.697192
20260521063334 3.697192
20260521063335 3.697192
20260521063336 3.692308
20260521063337 3.692308
20260521063338 3.692308
20260521063339 3.689866
20260521063340 3.687424
20260521063341 3.682540
20260521063342 3.680098
20260521063343 3.687424
20260521063344 3.684982
20260521063345 3.682540
20260521063346 3.682540
20260521063347 3.684982
20260521063348 3.682540
20260521063349 3.684982
20260521063350 3.682540
20260521063351 3.682540
20260521063352 3.684982
20260521063353 3.682540
20260521063354 3.680098
20260521063355 3.680098
20260521063356 3.680098
20260521063357 3.677656
20260521063358 3.680098
20260521063359 3.677656
20260521063400 3.677656
20260521063401 3.677656
20260521063402 3.677656
20260521063403 3.680098
20260521063404 3.680098
20260521063405 3.677656
20260521063406 3.677656
20260521063407 3.677656
20260521063408 3.672772
20260521063409 3.672772
20260521063410 3.675214
20260521063411 3.670330
20260521063412 3.667888
20260521063413 3.665446
20260521063414 3.663004
20260521063415 3.663004
20260521063416 3.658120
20260521063417 3.658120
20260521063418 3.660562
20260521063419 3.658120
20260521063420 3.655678
20260521063421 3.655678
20260521063422 3.655678
20260521063423 3.655678
20260521063424 3.655678
20260521063425 3.653236
20260521063426 3.653236
20260521063427 3.653236
20260521063428 3.648352
20260521063429 3.645910
20260521063430 3.643468
20260521063431 3.643468
20260521063432 3.638584
20260521063433 3.638584
20260521063434 3.638584
20260521063435 3.638584
20260521063436 3.636142
20260521063437 3.631258
20260521063438 3.633700
20260521063439 3.633700
20260521063440 3.633700
20260521063441 3.636142
20260521063442 3.633700
20260521063443 3.628816
20260521063444 3.631258
20260521063445 3.633700
20260521063446 3.636142
20260521063447 3.638584
20260521063448 3.641026
20260521063449 3.641026
20260521063450 3.645910
20260521063451 3.643468
20260521063452 3.650794
20260521063453 3.658120
20260521063454 3.658120
20260521063455 3.658120
20260521063456 3.663004
20260521063457 3.665446
20260521063458 3.670330
20260521063459 3.675214
20260521063500 3.680098
20260521063501 3.687424
20260521063502 3.689866
20260521063503 3.687424
20260521063504 3.692308
20260521063505 3.699634
20260521063506 3.699634
20260521063507 3.702076
20260521063508 3.704518
20260521063509 3.706960
20260521063510 3.709402
20260521063511 3.711844
20260521063512 3.711844
20260521063513 3.721612
20260521063514 3.724054
20260521063515 3.724054
20260521063516 3.726496
20260521063517 3.728938
20260521063518 3.733822
20260521063519 3.736264
20260521063520 3.738706
20260521063521 3.748474
20260521063522 3.758242
20260521063523 3.758242
20260521063524 3.763126
20260521063525 3.770452
20260521063526 3.777778
20260521063527 3.785104
20260521063528 3.777778
20260521063529 3.785104
20260521063530 3.789988
20260521063531 3.787546
20260521063532 3.792430
20260521063533 3.794872
20260521063534 3.797314
20260521063535 3.802198
20260521063536 3.804640
20260521063537 3.804640
20260521063538 3.809524
20260521063539 3.807082
20260521063540 3.807082
20260521063541 3.809524
20260521063542 3.811966
20260521063543 3.809524
20260521063544 3.811966
20260521063545 3.816850
20260521063546 3.816850
20260521063547 3.819292
20260521063548 3.824176
20260521063549 3.829060
20260521063550 3.831502
20260521063551 3.829060
20260521063552 3.831502
20260521063553 3.836386
20260521063554 3.841270
20260521063555 3.836386
20260521063556 3.836386
20260521063557 3.836386
20260521063558 3.836386
20260521063559 3.838828
20260521063600 3.841270
20260521063601 3.841270
20260521063602 3.838828
20260521063603 3.836386
20260521063604 3.831502
20260521063605 3.833944
20260521063606 3.836386
20260521063607 3.838828
20260521063608 3.838828
20260521063609 3.838828
20260521063610 3.841270
20260521063611 3.846154
20260521063612 3.843712
20260521063613 3.846154
20260521063614 3.848596
20260521063615 3.843712
20260521063616 3.841270
20260521063617 3.841270
20260521063618 3.838828
20260521063619 3.836386
20260521063620 3.826618
20260521063621 3.821734
20260521063622 3.821734
20260521063623 3.819292
20260521063624 3.814408
20260521063625 3.811966
20260521063626 3.807082
20260521063627 3.799756
20260521063628 3.794872
20260521063629 3.792430
20260521063630 3.792430
20260521063631 3.789988
20260521063632 3.785104
20260521063633 3.782662
20260521063634 3.780220
20260521063635 3.780220
20260521063636 3.775336
20260521063637 3.772894
20260521063638 3.768010
20260521063639 3.760684
20260521063640 3.755800
20260521063641 3.753358
20260521063642 3.750916
20260521063643 3.746032
20260521063644 3.738706
20260521063645 3.733822
20260521063646 3.733822
20260521063647 3.728938
20260521063648 3.724054
20260521063649 3.719170
20260521063650 3.711844
20260521063651 3.704518
20260521063652 3.699634
20260521063653 3.694750
20260521063654 3.692308
20260521063655 3.692308
20260521063656 3.687424
20260521063657 3.682540
20260521063658 3.684982
20260521063659 3.684982
20260521063700 3.687424
20260521063701 3.687424
20260521063702 3.689866
20260521063703 3.694750
20260521063704 3.694750
20260521063705 3.697192
20260521063706 3.702076
20260521063707 3.706960
20260521063708 3.714286
20260521063709 3.721612
20260521063710 3.728938
20260521063711 3.741148
20260521063712 3.746032
20260521063713 3.746032
20260521063714 3.755800
20260521063715 3.755800
20260521063716 3.755800
20260521063717 3.760684
20260521063718 3.760684
20260521063719 3.763126
20260521063720 3.758242
20260521063721 3.755800
20260521063722 3.753358
20260521063723 3.758242
20260521063724 3.758242
20260521063725 3.758242
20260521063726 3.760684
20260521063727 3.760684
20260521063728 3.755800
20260521063729 3.753358
20260521063730 3.748474
20260521063731 3.746032
20260521063732 3.743590
20260521063733 3.738706
20260521063734 3.733822
20260521063735 3.731380
20260521063736 3.728938
20260521063737 3.726496
20260521063738 3.724054
20260521063739 3.724054
20260521063740 3.728938
20260521063741 3.726496
20260521063742 3.724054
20260521063743 3.724054
20260521063744 3.721612
20260521063745 3.724054
20260521063746 3.719170
20260521063747 3.716728
20260521063748 3.716728
20260521063749 3.716728
20260521063750 3.714286
20260521063751 3.714286
20260521063752 3.714286
20260521063753 3.714286
20260521063754 3.714286
20260521063755 3.711844
20260521063756 3.711844
20260521063757 3.714286
20260521063758 3.714286
20260521063759 3.711844
20260521063800 3.711844
20260521063801 3.714286
20260521063802 3.716728
20260521063803 3.719170
20260521063804 3.721612
20260521063805 3.726496
20260521063806 3.731380
20260521063807 3.736264
20260521063808 3.738706
20260521063809 3.743590
20260521063810 3.748474
20260521063811 3.755800
20260521063812 3.758242
20260521063813 3.763126
20260521063814 3.770452
20260521063815 3.775336
20260521063816 3.775336
20260521063817 3.780220
20260521063818 3.777778
20260521063819 3.782662
20260521063820 3.785104
20260521063821 3.785104
20260521063822 3.789988
20260521063823 3.787546
20260521063824 3.782662
20260521063825 3.782662
20260521063826 3.785104
20260521063827 3.780220
20260521063828 3.785104
20260521063829 3.785104
20260521063830 3.782662
20260521063831 3.785104
20260521063832 3.780220
20260521063833 3.777778
20260521063834 3.775336
20260521063835 3.772894
20260521063836 3.770452
20260521063837 3.772894
20260521063838 3.770452
20260521063839 3.768010
20260521063840 3.765568
20260521063841 3.760684
20260521063842 3.765568
20260521063843 3.765568
20260521063844 3.770452
20260521063845 3.765568
20260521063846 3.768010
20260521063847 3.768010
20260521063848 3.768010
20260521063849 3.768010
20260521063850 3.768010
20260521063851 3.760684
20260521063852 3.758242
20260521063853 3.755800
20260521063854 3.755800
20260521063855 3.753358
20260521063856 3.748474
20260521063857 3.741148
20260521063858 3.736264
20260521063859 3.731380
20260521063900 3.724054
20260521063901 3.728938
20260521063902 3.724054
20260521063903 3.721612
20260521063904 3.714286
20260521063905 3.709402
20260521063906 3.706960
20260521063907 3.697192
20260521063908 3.697192
20260521063909 3.697192
20260521063910 3.697192
20260521063911 3.694750
20260521063912 3.694750
20260521063913 3.689866
20260521063914 3.689866
20260521063915 3.689866
20260521063916 3.689866
20260521063917 3.694750
20260521063918 3.694750
20260521063919 3.692308
20260521063920 3.687424
20260521063921 3.684982
20260521063922 3.682540
20260521063923 3.684982
20260521063924 3.684982
20260521063925 3.684982
20260521063926 3.682540
20260521063927 3.682540
20260521063928 3.680098
20260521063929 3.682540
20260521063930 3.680098
20260521063931 3.682540
20260521063932 3.684982
20260521063933 3.682540
20260521063934 3.680098
20260521063935 3.677656
20260521063936 3.675214
20260521063937 3.667888
20260521063938 3.667888
20260521063939 3.665446
20260521063940 3.667888
20260521063941 3.665446
20260521063942 3.663004
20260521063943 3.663004
20260521063944 3.663004
20260521063945 3.660562
20260521063946 3.665446
20260521063947 3.672772
20260521063948 3.675214
20260521063949 3.675214
20260521063950 3.680098
20260521063951 3.684982
20260521063952 3.689866
20260521063953 3.694750
20260521063954 3.699634
20260521063955 3.709402
20260521063956 3.714286
20260521063957 3.721612
20260521063958 3.728938
20260521063959 3.733822
20260521064000 3.738706
20260521064001 3.746032
20260521064002 3.748474
20260521064003 3.760684
20260521064004 3.772894
20260521064005 3.777778
20260521064006 3.787546
20260521064007 3.792430
20260521064008 3.799756
20260521064009 3.807082
20260521064010 3.814408
20260521064011 3.819292
20260521064012 3.826618
20260521064013 3.826618
20260521064014 3.829060
20260521064015 3.831502
20260521064016 3.831502
20260521064017 3.833944
20260521064018 3.836386
20260521064019 3.833944
20260521064020 3.836386
20260521064021 3.836386
20260521064022 3.838828
20260521064023 3.838828
20260521064024 3.838828
20260521064025 3.841270
20260521064026 3.841270
20260521064027 3.841270
20260521064028 3.843712
20260521064029 3.848596
20260521064030 3.846154
20260521064031 3.843712
20260521064032 3.841270
20260521064033 3.838828
20260521064034 3.841270
20260521064035 3.838828
20260521064036 3.836386
20260521064037 3.833944
20260521064038 3.826618
20260521064039 3.824176
20260521064040 3.829060
20260521064041 3.829060
20260521064042 3.824176
20260521064043 3.821734
20260521064044 3.814408
20260521064045 3.811966
20260521064046 3.809524
20260521064047 3.809524
20260521064048 3.807082
20260521064049 3.802198
20260521064050 3.792430
20260521064051 3.787546
20260521064052 3.785104
20260521064053 3.785104
20260521064054 3.787546
20260521064055 3.782662
20260521064056 3.777778
20260521064057 3.775336
20260521064058 3.772894
20260521064059 3.772894
20260521064100 3.768010
20260521064101 3.768010
20260521064102 3.768010
20260521064103 3.765568
20260521064104 3.765568
20260521064105 3.763126
20260521064106 3.758242
20260521064107 3.750916
20260521064108 3.748474
20260521064109 3.748474
20260521064110 3.748474
20260521064111 3.743590
20260521064112 3.743590
20260521064113 3.736264
20260521064114 3.731380
20260521064115 3.726496
20260521064116 3.726496
20260521064117 3.728938
20260521064118 3.724054
20260521064119 3.721612
20260521064120 3.716728
20260521064121 3.714286
20260521064122 3.706960
20260521064123 3.699634
20260521064124 3.697192
20260521064125 3.692308
20260521064126 3.687424
20260521064127 3.682540
20260521064128 3.677656
20260521064129 3.670330
20260521064130 3.667888
20260521064131 3.663004
20260521064132 3.658120
20260521064133 3.658120
20260521064134 3.658120
20260521064135 3.655678
20260521064136 3.658120
20260521064137 3.653236
20260521064138 3.655678
20260521064139 3.658120
20260521064140 3.660562
20260521064141 3.663004
20260521064142 3.663004
20260521064143 3.660562
20260521064144 3.660562
20260521064145 3.665446
20260521064146 3.665446
20260521064147 3.672772
20260521064148 3.672772
20260521064149 3.675214
20260521064150 3.680098
20260521064151 3.680098
20260521064152 3.684982
20260521064153 3.687424
20260521064154 3.692308
20260521064155 3.689866
20260521064156 3.692308
20260521064157 3.689866
20260521064158 3.692308
20260521064159 3.692308
20260521064200 3.692308
20260521064201 3.692308
20260521064202 3.694750
20260521064203 3.697192
20260521064204 3.694750
20260521064205 3.697192
20260521064206 3.699634
20260521064207 3.699634
20260521064208 3.699634
20260521064209 3.702076
20260521064210 3.704518
20260521064211 3.706960
20260521064212 3.706960
20260521064213 3.709402
20260521064214 3.714286
20260521064215 3.716728
20260521064216 3.719170
20260521064217 3.724054
20260521064218 3.724054
20260521064219 3.728938
20260521064220 3.731380
20260521064221 3.731380
20260521064222 3.731380
20260521064223 3.733822
20260521064224 3.736264
20260521064225 3.733822
20260521064226 3.733822
20260521064227 3.731380
20260521064228 3.736264
20260521064229 3.731380
20260521064230 3.731380
20260521064231 3.731380
20260521064232 3.731380
20260521064233 3.731380
20260521064234 3.726496
20260521064235 3.724054
20260521064236 3.724054
20260521064237 3.724054
20260521064238 3.719170
20260521064239 3.714286
20260521064240 3.706960
20260521064241 3.702076
20260521064242 3.697192
20260521064243 3.692308
20260521064244 3.687424
20260521064245 3.687424
20260521064246 3.684982
20260521064247 3.677656
20260521064248 3.675214
20260521064249 3.672772
20260521064250 3.672772
20260521064251 3.672772
20260521064252 3.672772
20260521064253 3.667888
20260521064254 3.663004
20260521064255 3.658120
20260521064256 3.655678
20260521064257 3.655678
20260521064258 3.658120
20260521064259 3.658120
20260521064300 3.660562
20260521064301 3.658120
20260521064302 3.655678
20260521064303 3.653236
20260521064304 3.658120
20260521064305 3.660562
20260521064306 3.663004
20260521064307 3.660562
20260521064308 3.663004
20260521064309 3.658120
20260521064310 3.658120
20260521064311 3.655678
20260521064312 3.660562
20260521064313 3.667888
20260521064314 3.672772
20260521064315 3.677656
20260521064316 3.680098
20260521064317 3.682540
20260521064318 3.684982
20260521064319 3.692308
20260521064320 3.697192
20260521064321 3.709402
20260521064322 3.716728
20260521064323 3.719170
20260521064324 3.731380
20260521064325 3.741148
20260521064326 3.748474
20260521064327 3.758242
20260521064328 3.768010
20260521064329 3.775336
20260521064330 3.782662
20260521064331 3.792430
20260521064332 3.799756
20260521064333 3.814408
20260521064334 3.824176
20260521064335 3.833944
20260521064336 3.841270
20260521064337 3.851038
20260521064338 3.865690
20260521064339 3.877900
20260521064340 3.892552
20260521064341 3.904762
20260521064342 3.912088
20260521064343 3.919414
20260521064344 3.926740
20260521064345 3.929182
20260521064346 3.936508
20260521064347 3.936508
20260521064348 3.924298
20260521064349 3.921856
20260521064350 3.919414
20260521064351 3.912088
20260521064352 3.907204
20260521064353 3.892552
20260521064354 3.882784
20260521064355 3.877900
20260521064356 3.868132
20260521064357 3.853480
20260521064358 3.848596
20260521064359 3.838828
20260521064400 3.821734
20260521064401 3.804640
20260521064402 3.789988
20260521064403 3.777778
20260521064404 3.768010
20260521064405 3.750916
20260521064406 3.736264
20260521064407 3.731380
20260521064408 3.724054
20260521064409 3.709402
20260521064410 3.702076
20260521064411 3.699634
20260521064412 3.689866
20260521064413 3.682540
20260521064414 3.677656
20260521064415 3.672772
20260521064416 3.667888
20260521064417 3.663004
20260521064418 3.658120
20260521064419 3.653236
20260521064420 3.650794
20260521064421 3.643468
20260521064422 3.643468
20260521064423 3.645910
20260521064424 3.636142
20260521064425 3.636142
20260521064426 3.633700
20260521064427 3.631258
20260521064428 3.628816
20260521064429 3.631258
20260521064430 3.631258
20260521064431 3.633700
20260521064432 3.636142
20260521064433 3.631258
20260521064434 3.641026
20260521064435 3.638584
20260521064436 3.638584
20260521064437 3.641026
20260521064438 3.645910
20260521064439 3.643468
20260521064440 3.648352
20260521064441 3.648352
20260521064442 3.650794
20260521064443 3.650794
20260521064444 3.648352
20260521064445 3.650794
20260521064446 3.650794
20260521064447 3.650794
20260521064448 3.650794
20260521064449 3.653236
20260521064450 3.645910
20260521064451 3.643468
20260521064452 3.641026
20260521064453 3.641026
20260521064454 3.643468
20260521064455 3.645910
20260521064456 3.645910
20260521064457 3.643468
20260521064458 3.643468
20260521064459 3.645910
20260521064500 3.645910
20260521064501 3.645910
20260521064502 3.648352
20260521064503 3.650794
20260521064504 3.653236
20260521064505 3.655678
20260521064506 3.658120
20260521064507 3.663004
20260521064508 3.665446
20260521064509 3.667888
20260521064510 3.670330
20260521064511 3.675214
20260521064512 3.680098
20260521064513 3.684982
20260521064514 3.682540
20260521064515 3.684982
20260521064516 3.687424
20260521064517 3.689866
20260521064518 3.692308
20260521064519 3.697192
20260521064520 3.699634
20260521064521 3.702076
20260521064522 3.706960
20260521064523 3.709402
20260521064524 3.719170
20260521064525 3.724054
20260521064526 3.728938
20260521064527 3.738706
20260521064528 3.750916
20260521064529 3.760684
20260521064530 3.765568
20260521064531 3.775336
20260521064532 3.785104
20260521064533 3.792430
20260521064534 3.799756
20260521064535 3.809524
20260521064536 3.819292
20260521064537 3.824176
20260521064538 3.829060
20260521064539 3.836386
20260521064540 3.846154
20260521064541 3.853480
20260521064542 3.855922
20260521064543 3.865690
20260521064544 3.870574
20260521064545 3.873016
20260521064546 3.877900
20260521064547 3.880342
20260521064548 3.887668
20260521064549 3.887668
20260521064550 3.887668
20260521064551 3.882784
20260521064552 3.880342
20260521064553 3.877900
20260521064554 3.873016
20260521064555 3.870574
20260521064556 3.868132
20260521064557 3.858364
20260521064558 3.848596
20260521064559 3.843712
20260521064600 3.836386
20260521064601 3.833944
20260521064602 3.824176
20260521064603 3.809524
20260521064604 3.807082
20260521064605 3.794872
20260521064606 3.785104
20260521064607 3.777778
20260521064608 3.768010
20260521064609 3.758242
20260521064610 3.750916
20260521064611 3.741148
20260521064612 3.733822
20260521064613 3.731380
20260521064614 3.724054
20260521064615 3.719170
20260521064616 3.719170
20260521064617 3.716728
20260521064618 3.714286
20260521064619 3.714286
20260521064620 3.716728
20260521064621 3.714286
20260521064622 3.711844
20260521064623 3.709402
20260521064624 3.716728
20260521064625 3.719170
20260521064626 3.714286
20260521064627 3.714286
20260521064628 3.719170
20260521064629 3.721612
20260521064630 3.724054
20260521064631 3.728938
20260521064632 3.736264
20260521064633 3.738706
20260521064634 3.736264
20260521064635 3.743590
20260521064636 3.748474
20260521064637 3.758242
20260521064638 3.758242
20260521064639 3.760684
20260521064640 3.765568
20260521064641 3.772894
20260521064642 3.777778
20260521064643 3.787546
20260521064644 3.792430
20260521064645 3.802198
20260521064646 3.809524
20260521064647 3.814408
20260521064648 3.826618
20260521064649 3.831502
20260521064650 3.836386
20260521064651 3.841270
20260521064652 3.846154
20260521064653 3.846154
20260521064654 3.853480
20260521064655 3.853480
20260521064656 3.855922
20260521064657 3.858364
20260521064658 3.860806
20260521064659 3.860806
20260521064700 3.868132
20260521064701 3.868132
20260521064702 3.873016
20260521064703 3.873016
20260521064704 3.873016
20260521064705 3.873016
20260521064706 3.873016
20260521064707 3.875458
20260521064708 3.875458
20260521064709 3.880342
20260521064710 3.877900
20260521064711 3.877900
20260521064712 3.880342
20260521064713 3.882784
20260521064714 3.882784
20260521064715 3.882784
20260521064716 3.887668
20260521064717 3.887668
20260521064718 3.880342
20260521064719 3.875458
20260521064720 3.870574
20260521064721 3.868132
20260521064722 3.860806
20260521064723 3.858364
20260521064724 3.855922
20260521064725 3.846154
20260521064726 3.836386
20260521064727 3.829060
20260521064728 3.826618
20260521064729 3.819292
20260521064730 3.816850
20260521064731 3.811966
20260521064732 3.804640
20260521064733 3.799756
20260521064734 3.792430
20260521064735 3.789988
20260521064736 3.780220
20260521064737 3.775336
20260521064738 3.770452
20260521064739 3.768010
20260521064740 3.763126
20260521064741 3.758242
20260521064742 3.755800
20260521064743 3.750916
20260521064744 3.750916
20260521064745 3.750916
20260521064746 3.750916
20260521064747 3.746032
20260521064748 3.743590
20260521064749 3.743590
20260521064750 3.741148
20260521064751 3.738706
20260521064752 3.736264
20260521064753 3.736264
20260521064754 3.736264
20260521064755 3.733822
20260521064756 3.731380
20260521064757 3.731380
20260521064758 3.731380
20260521064759 3.728938
20260521064800 3.728938
20260521064801 3.733822
20260521064802 3.728938
20260521064803 3.726496
20260521064804 3.724054
20260521064805 3.726496
20260521064806 3.726496
20260521064807 3.728938
20260521064808 3.728938
20260521064809 3.728938
20260521064810 3.726496
20260521064811 3.719170
20260521064812 3.716728
20260521064813 3.716728
20260521064814 3.714286
20260521064815 3.706960
20260521064816 3.706960
20260521064817 3.702076
20260521064818 3.702076
20260521064819 3.699634
20260521064820 3.699634
20260521064821 3.699634
20260521064822 3.697192
20260521064823 3.694750
20260521064824 3.694750
20260521064825 3.692308
20260521064826 3.687424
20260521064827 3.687424
20260521064828 3.684982
20260521064829 3.684982
20260521064830 3.682540
20260521064831 3.680098
20260521064832 3.682540
20260521064833 3.682540
20260521064834 3.682540
20260521064835 3.680098
20260521064836 3.680098
20260521064837 3.675214
20260521064838 3.672772
20260521064839 3.667888
20260521064840 3.665446
20260521064841 3.665446
20260521064842 3.663004
20260521064843 3.660562
20260521064844 3.660562
20260521064845 3.660562
20260521064846 3.660562
20260521064847 3.660562
20260521064848 3.660562
20260521064849 3.658120
20260521064850 3.658120
20260521064851 3.660562
20260521064852 3.660562
20260521064853 3.660562
20260521064854 3.658120
20260521064855 3.658120
20260521064856 3.658120
20260521064857 3.663004
20260521064858 3.663004
20260521064859 3.667888
20260521064900 3.670330
20260521064901 3.675214
20260521064902 3.677656
20260521064903 3.680098
20260521064904 3.687424
20260521064905 3.689866
20260521064906 3.692308
20260521064907 3.689866
20260521064908 3.694750
20260521064909 3.699634
20260521064910 3.699634
20260521064911 3.706960
20260521064912 3.706960
20260521064913 3.709402
20260521064914 3.709402
20260521064915 3.716728
20260521064916 3.721612
20260521064917 3.728938
20260521064918 3.731380
20260521064919 3.731380
20260521064920 3.733822
20260521064921 3.733822
20260521064922 3.736264
20260521064923 3.738706
20260521064924 3.741148
20260521064925 3.736264
20260521064926 3.736264
20260521064927 3.738706
20260521064928 3.738706
20260521064929 3.743590
20260521064930 3.741148
20260521064931 3.741148
20260521064932 3.743590
20260521064933 3.746032
20260521064934 3.746032
20260521064935 3.753358
20260521064936 3.755800
20260521064937 3.753358
20260521064938 3.755800
20260521064939 3.755800
20260521064940 3.758242
20260521064941 3.758242
20260521064942 3.758242
20260521064943 3.760684
20260521064944 3.760684
20260521064945 3.755800
20260521064946 3.753358
20260521064947 3.753358
20260521064948 3.753358
20260521064949 3.750916
20260521064950 3.753358
20260521064951 3.755800
20260521064952 3.755800
20260521064953 3.750916
20260521064954 3.755800
20260521064955 3.753358
20260521064956 3.755800
20260521064957 3.758242
20260521064958 3.758242
20260521064959 3.758242
20260521065000 3.753358
20260521065001 3.748474
20260521065002 3.746032
20260521065003 3.746032
20260521065004 3.743590
20260521065005 3.741148
20260521065006 3.741148
20260521065007 3.741148
20260521065008 3.733822
20260521065009 3.733822
20260521065010 3.731380
20260521065011 3.731380
20260521065012 3.733822
20260521065013 3.731380
20260521065014 3.731380
20260521065015 3.733822
20260521065016 3.733822
20260521065017 3.728938
20260521065018 3.733822
20260521065019 3.733822
20260521065020 3.738706
20260521065021 3.736264
20260521065022 3.738706
20260521065023 3.743590
20260521065024 3.743590
20260521065025 3.743590
20260521065026 3.743590
20260521065027 3.750916
20260521065028 3.750916
20260521065029 3.748474
20260521065030 3.748474
20260521065031 3.750916
20260521065032 3.748474
20260521065033 3.748474
20260521065034 3.746032
20260521065035 3.743590
20260521065036 3.743590
20260521065037 3.741148
20260521065038 3.743590
20260521065039 3.746032
20260521065040 3.748474
20260521065041 3.753358
20260521065042 3.755800
20260521065043 3.753358
20260521065044 3.753358
20260521065045 3.753358
20260521065046 3.750916
20260521065047 3.750916
20260521065048 3.750916
20260521065049 3.748474
20260521065050 3.743590
20260521065051 3.738706
20260521065052 3.738706
20260521065053 3.736264
20260521065054 3.733822
20260521065055 3.733822
20260521065056 3.731380
20260521065057 3.728938
20260521065058 3.724054
20260521065059 3.716728
20260521065100 3.716728
20260521065101 3.711844
20260521065102 3.706960
20260521065103 3.706960
20260521065104 3.706960
20260521065105 3.706960
20260521065106 3.709402
20260521065107 3.704518
20260521065108 3.702076
20260521065109 3.702076
20260521065110 3.699634
20260521065111 3.704518
20260521065112 3.702076
20260521065113 3.699634
20260521065114 3.697192
20260521065115 3.694750
20260521065116 3.689866
20260521065117 3.689866
20260521065118 3.687424
20260521065119 3.687424
20260521065120 3.684982
20260521065121 3.680098
20260521065122 3.677656
20260521065123 3.675214
20260521065124 3.672772
20260521065125 3.672772
20260521065126 3.670330
20260521065127 3.670330
20260521065128 3.672772
20260521065129 3.672772
20260521065130 3.675214
20260521065131 3.680098
20260521065132 3.680098
20260521065133 3.682540
20260521065134 3.680098
20260521065135 3.680098
20260521065136 3.680098
20260521065137 3.680098
20260521065138 3.682540
20260521065139 3.684982
20260521065140 3.682540
20260521065141 3.677656
20260521065142 3.677656
20260521065143 3.675214
20260521065144 3.675214
20260521065145 3.675214
20260521065146 3.672772
20260521065147 3.670330
20260521065148 3.667888
20260521065149 3.660562
20260521065150 3.660562
20260521065151 3.660562
20260521065152 3.658120
20260521065153 3.648352
20260521065154 3.648352
20260521065155 3.643468
20260521065156 3.645910
20260521065157 3.645910
20260521065158 3.643468
20260521065159 3.645910
20260521065200 3.648352
20260521065201 3.648352
20260521065202 3.650794
20260521065203 3.658120
20260521065204 3.655678
20260521065205 3.658120
20260521065206 3.655678
20260521065207 3.650794
20260521065208 3.648352
20260521065209 3.645910
20260521065210 3.641026
20260521065211 3.641026
20260521065212 3.638584
20260521065213 3.636142
20260521065214 3.638584
20260521065215 3.638584
20260521065216 3.638584
20260521065217 3.643468
20260521065218 3.645910
20260521065219 3.648352
20260521065220 3.645910
20260521065221 3.645910
20260521065222 3.648352
20260521065223 3.648352
20260521065224 3.645910
20260521065225 3.648352
20260521065226 3.650794
20260521065227 3.653236
20260521065228 3.650794
20260521065229 3.653236
20260521065230 3.660562
20260521065231 3.660562
20260521065232 3.660562
20260521065233 3.665446
20260521065234 3.665446
20260521065235 3.665446
20260521065236 3.667888
20260521065237 3.667888
20260521065238 3.672772
20260521065239 3.675214
20260521065240 3.675214
20260521065241 3.677656
20260521065242 3.680098
20260521065243 3.677656
20260521065244 3.680098
20260521065245 3.682540
20260521065246 3.684982
20260521065247 3.684982
20260521065248 3.684982
20260521065249 3.689866
20260521065250 3.694750
20260521065251 3.699634
20260521065252 3.704518
20260521065253 3.711844
20260521065254 3.719170
20260521065255 3.724054
20260521065256 3.731380
20260521065257 3.741148
20260521065258 3.748474
20260521065259 3.753358
20260521065300 3.760684
20260521065301 3.765568
20260521065302 3.772894
20260521065303 3.782662
20260521065304 3.794872
20260521065305 3.807082
20260521065306 3.819292
20260521065307 3.826618
20260521065308 3.833944
20260521065309 3.841270
20260521065310 3.851038
20260521065311 3.860806
20260521065312 3.865690
20260521065313 3.873016
20260521065314 3.873016
20260521065315 3.875458
20260521065316 3.877900
20260521065317 3.877900
20260521065318 3.877900
20260521065319 3.880342
20260521065320 3.880342
20260521065321 3.875458
20260521065322 3.875458
20260521065323 3.870574
20260521065324 3.865690
20260521065325 3.860806
20260521065326 3.851038
20260521065327 3.843712
20260521065328 3.838828
20260521065329 3.831502
20260521065330 3.824176
20260521065331 3.816850
20260521065332 3.809524
20260521065333 3.804640
20260521065334 3.802198
20260521065335 3.794872
20260521065336 3.797314
20260521065337 3.792430
20260521065338 3.789988
20260521065339 3.787546
20260521065340 3.780220
20260521065341 3.777778
20260521065342 3.777778
20260521065343 3.777778
20260521065344 3.777778
20260521065345 3.780220
20260521065346 3.777778
20260521065347 3.782662
20260521065348 3.787546
20260521065349 3.792430
20260521065350 3.797314
20260521065351 3.799756
20260521065352 3.802198
20260521065353 3.807082
20260521065354 3.809524
20260521065355 3.814408
20260521065356 3.816850
20260521065357 3.821734
20260521065358 3.821734
20260521065359 3.824176
20260521065400 3.829060
20260521065401 3.829060
20260521065402 3.829060
20260521065403 3.826618
20260521065404 3.826618
20260521065405 3.831502
20260521065406 3.831502
20260521065407 3.836386
20260521065408 3.831502
20260521065409 3.833944
20260521065410 3.831502
20260521065411 3.833944
20260521065412 3.836386
20260521065413 3.838828
20260521065414 3.846154
20260521065415 3.843712
20260521065416 3.838828
20260521065417 3.833944
20260521065418 3.831502
20260521065419 3.826618
20260521065420 3.819292
20260521065421 3.816850
20260521065422 3.809524
20260521065423 3.802198
20260521065424 3.789988
20260521065425 3.777778
20260521065426 3.768010
20260521065427 3.760684
20260521065428 3.753358
20260521065429 3.746032
20260521065430 3.741148
20260521065431 3.733822
20260521065432 3.726496
20260521065433 3.719170
20260521065434 3.711844
20260521065435 3.709402
20260521065436 3.706960
20260521065437 3.702076
20260521065438 3.699634
20260521065439 3.694750
20260521065440 3.694750
20260521065441 3.694750
20260521065442 3.697192
20260521065443 3.694750
20260521065444 3.697192
20260521065445 3.694750
20260521065446 3.702076
20260521065447 3.704518
20260521065448 3.709402
20260521065449 3.711844
20260521065450 3.719170
20260521065451 3.719170
20260521065452 3.721612
20260521065453 3.724054
20260521065454 3.724054
20260521065455 3.726496
20260521065456 3.719170
20260521065457 3.714286
20260521065458 3.706960
20260521065459 3.704518
20260521065500 3.692308
20260521065501 3.687424
20260521065502 3.682540
20260521065503 3.675214
20260521065504 3.672772
20260521065505 3.665446
20260521065506 3.665446
20260521065507 3.663004
20260521065508 3.660562
20260521065509 3.653236
20260521065510 3.650794
20260521065511 3.650794
20260521065512 3.650794
20260521065513 3.648352
20260521065514 3.648352
20260521065515 3.650794
20260521065516 3.650794
20260521065517 3.650794
20260521065518 3.655678
20260521065519 3.660562
20260521065520 3.665446
20260521065521 3.667888
20260521065522 3.667888
20260521065523 3.672772
20260521065524 3.677656
20260521065525 3.677656
20260521065526 3.682540
20260521065527 3.687424
20260521065528 3.687424
20260521065529 3.687424
20260521065530 3.689866
20260521065531 3.697192
20260521065532 3.702076
20260521065533 3.706960
20260521065534 3.709402
20260521065535 3.711844
20260521065536 3.716728
20260521065537 3.721612
20260521065538 3.728938
20260521065539 3.728938
20260521065540 3.731380
20260521065541 3.733822
20260521065542 3.736264
20260521065543 3.736264
20260521065544 3.741148
20260521065545 3.746032
20260521065546 3.748474
20260521065547 3.746032
20260521065548 3.746032
20260521065549 3.750916
20260521065550 3.750916
20260521065551 3.750916
20260521065552 3.755800
20260521065553 3.760684
20260521065554 3.758242
20260521065555 3.758242
20260521065556 3.755800
20260521065557 3.760684
20260521065558 3.763126
20260521065559 3.763126
20260521065600 3.763126
20260521065601 3.760684
20260521065602 3.755800
20260521065603 3.750916
20260521065604 3.753358
20260521065605 3.753358
20260521065606 3.755800
20260521065607 3.750916
20260521065608 3.753358
20260521065609 3.753358
20260521065610 3.755800
20260521065611 3.755800
20260521065612 3.755800
20260521065613 3.755800
20260521065614 3.755800
20260521065615 3.753358
20260521065616 3.750916
20260521065617 3.753358
20260521065618 3.748474
20260521065619 3.746032
20260521065620 3.741148
20260521065621 3.741148
20260521065622 3.738706
20260521065623 3.736264
20260521065624 3.728938
20260521065625 3.728938
20260521065626 3.724054
20260521065627 3.719170
20260521065628 3.719170
20260521065629 3.716728
20260521065630 3.716728
20260521065631 3.714286
20260521065632 3.714286
20260521065633 3.714286
20260521065634 3.714286
20260521065635 3.706960
20260521065636 3.706960
20260521065637 3.704518
20260521065638 3.694750
20260521065639 3.692308
20260521065640 3.689866
20260521065641 3.684982
20260521065642 3.680098
20260521065643 3.675214
20260521065644 3.672772
20260521065645 3.670330
20260521065646 3.670330
20260521065647 3.667888
20260521065648 3.667888
20260521065649 3.667888
20260521065650 3.665446
20260521065651 3.670330
20260521065652 3.672772
20260521065653 3.672772
20260521065654 3.670330
20260521065655 3.667888
20260521065656 3.665446
20260521065657 3.667888
20260521065658 3.667888
20260521065659 3.667888
20260521065700 3.667888
20260521065701 3.663004
20260521065702 3.660562
20260521065703 3.663004
20260521065704 3.667888
20260521065705 3.670330
20260521065706 3.677656
20260521065707 3.680098
20260521065708 3.684982
20260521065709 3.687424
20260521065710 3.687424
20260521065711 3.687424
20260521065712 3.684982
20260521065713 3.682540
20260521065714 3.682540
20260521065715 3.684982
20260521065716 3.682540
20260521065717 3.680098
20260521065718 3.684982
20260521065719 3.682540
20260521065720 3.684982
20260521065721 3.687424
20260521065722 3.689866
20260521065723 3.687424
20260521065724 3.689866
20260521065725 3.684982
20260521065726 3.684982
20260521065727 3.682540
20260521065728 3.677656
20260521065729 3.680098
20260521065730 3.680098
20260521065731 3.680098
20260521065732 3.680098
20260521065733 3.687424
20260521065734 3.689866
20260521065735 3.692308
20260521065736 3.694750
20260521065737 3.699634
20260521065738 3.704518
20260521065739 3.702076
20260521065740 3.704518
20260521065741 3.706960
20260521065742 3.706960
20260521065743 3.704518
20260521065744 3.704518
20260521065745 3.706960
20260521065746 3.709402
20260521065747 3.709402
20260521065748 3.704518
20260521065749 3.704518
20260521065750 3.702076
20260521065751 3.702076
20260521065752 3.702076
20260521065753 3.702076
20260521065754 3.699634
20260521065755 3.699634
20260521065756 3.699634
20260521065757 3.699634
20260521065758 3.702076
20260521065759 3.702076
20260521065800 3.704518
20260521065801 3.709402
20260521065802 3.709402
20260521065803 3.711844
20260521065804 3.716728
20260521065805 3.719170
20260521065806 3.721612
20260521065807 3.724054
20260521065808 3.724054
20260521065809 3.728938
20260521065810 3.731380
20260521065811 3.728938
20260521065812 3.733822
20260521065813 3.736264
20260521065814 3.736264
20260521065815 3.736264
20260521065816 3.736264
20260521065817 3.736264
20260521065818 3.738706
20260521065819 3.743590
20260521065820 3.746032
20260521065821 3.750916
20260521065822 3.750916
20260521065823 3.755800
20260521065824 3.760684
20260521065825 3.765568
20260521065826 3.770452
20260521065827 3.772894
20260521065828 3.780220
20260521065829 3.780220
20260521065830 3.780220
20260521065831 3.785104
20260521065832 3.785104
20260521065833 3.785104
20260521065834 3.785104
20260521065835 3.782662
20260521065836 3.780220
20260521065837 3.785104
20260521065838 3.785104
20260521065839 3.787546
20260521065840 3.785104
20260521065841 3.782662
20260521065842 3.782662
20260521065843 3.780220
20260521065844 3.777778
20260521065845 3.777778
20260521065846 3.780220
20260521065847 3.775336
20260521065848 3.772894
20260521065849 3.770452
20260521065850 3.770452
20260521065851 3.768010
20260521065852 3.768010
20260521065853 3.768010
20260521065854 3.768010
20260521065855 3.765568
20260521065856 3.765568
20260521065857 3.765568
20260521065858 3.765568
20260521065859 3.765568
20260521065900 3.765568
20260521065901 3.768010
20260521065902 3.770452
20260521065903 3.772894
20260521065904 3.772894
20260521065905 3.772894
20260521065906 3.775336
20260521065907 3.772894
20260521065908 3.770452
20260521065909 3.772894
20260521065910 3.772894
20260521065911 3.772894
20260521065912 3.768010
20260521065913 3.765568
20260521065914 3.763126
20260521065915 3.763126
20260521065916 3.758242
20260521065917 3.753358
20260521065918 3.750916
20260521065919 3.738706
20260521065920 3.736264
20260521065921 3.731380
20260521065922 3.724054
20260521065923 3.721612
20260521065924 3.716728
20260521065925 3.711844
20260521065926 3.714286
20260521065927 3.714286
20260521065928 3.714286
20260521065929 3.719170
20260521065930 3.719170
20260521065931 3.719170
20260521065932 3.724054
20260521065933 3.726496
20260521065934 3.726496
20260521065935 3.728938
20260521065936 3.724054
20260521065937 3.719170
20260521065938 3.719170
20260521065939 3.716728
20260521065940 3.714286
20260521065941 3.709402
20260521065942 3.704518
20260521065943 3.697192
20260521065944 3.689866
20260521065945 3.689866
20260521065946 3.687424
20260521065947 3.687424
20260521065948 3.684982
20260521065949 3.680098
20260521065950 3.677656
20260521065951 3.677656
20260521065952 3.677656
20260521065953 3.677656
20260521065954 3.680098
20260521065955 3.680098
20260521065956 3.682540
20260521065957 3.682540
20260521065958 3.680098
20260521065959 3.682540
20260521070000 3.682540
20260521070001 3.682540
20260521070002 3.684982
20260521070003 3.687424
20260521070004 3.689866
20260521070005 3.694750
20260521070006 3.694750
20260521070007 3.699634
20260521070008 3.706960
20260521070009 3.711844
20260521070010 3.716728
20260521070011 3.721612
20260521070012 3.726496
20260521070013 3.731380
20260521070014 3.736264
20260521070015 3.741148
20260521070016 3.746032
20260521070017 3.743590
20260521070018 3.741148
20260521070019 3.743590
20260521070020 3.741148
20260521070021 3.741148
20260521070022 3.741148
20260521070023 3.741148
20260521070024 3.738706
20260521070025 3.726496
20260521070026 3.726496
20260521070027 3.724054
20260521070028 3.721612
20260521070029 3.719170
20260521070030 3.719170
20260521070031 3.716728
20260521070032 3.711844
20260521070033 3.709402
20260521070034 3.711844
20260521070035 3.714286
20260521070036 3.711844
20260521070037 3.711844
20260521070038 3.711844
20260521070039 3.709402
20260521070040 3.704518
20260521070041 3.704518
20260521070042 3.706960
20260521070043 3.709402
20260521070044 3.704518
20260521070045 3.706960
20260521070046 3.706960
20260521070047 3.709402
20260521070048 3.714286
20260521070049 3.716728
20260521070050 3.721612
20260521070051 3.724054
20260521070052 3.726496
20260521070053 3.726496
20260521070054 3.728938
20260521070055 3.731380
20260521070056 3.736264
20260521070057 3.736264
20260521070058 3.733822
20260521070059 3.741148
20260521070100 3.741148
20260521070101 3.746032
20260521070102 3.748474
20260521070103 3.748474
20260521070104 3.750916
20260521070105 3.753358
20260521070106 3.753358
20260521070107 3.753358
20260521070108 3.758242
20260521070109 3.755800
20260521070110 3.755800
20260521070111 3.758242
20260521070112 3.755800
20260521070113 3.755800
20260521070114 3.755800
20260521070115 3.753358
20260521070116 3.753358
20260521070117 3.755800
20260521070118 3.750916
20260521070119 3.753358
20260521070120 3.755800
20260521070121 3.753358
20260521070122 3.753358
20260521070123 3.753358
20260521070124 3.755800
20260521070125 3.753358
20260521070126 3.753358
20260521070127 3.750916
20260521070128 3.755800
20260521070129 3.753358
20260521070130 3.753358
20260521070131 3.750916
20260521070132 3.748474
20260521070133 3.748474
20260521070134 3.743590
20260521070135 3.741148
20260521070136 3.738706
20260521070137 3.733822
20260521070138 3.728938
20260521070139 3.726496
20260521070140 3.721612
20260521070141 3.716728
20260521070142 3.714286
20260521070143 3.709402
20260521070144 3.711844
20260521070145 3.714286
20260521070146 3.719170
20260521070147 3.719170
20260521070148 3.719170
20260521070149 3.721612
20260521070150 3.726496
20260521070151 3.731380
20260521070152 3.733822
20260521070153 3.741148
20260521070154 3.743590
20260521070155 3.743590
20260521070156 3.743590
20260521070157 3.748474
20260521070158 3.755800
20260521070159 3.763126
20260521070200 3.768010
20260521070201 3.775336
20260521070202 3.782662
20260521070203 3.785104
20260521070204 3.789988
20260521070205 3.799756
20260521070206 3.799756
20260521070207 3.804640
20260521070208 3.807082
20260521070209 3.814408
20260521070210 3.819292
20260521070211 3.821734
20260521070212 3.829060
20260521070213 3.838828
20260521070214 3.846154
20260521070215 3.851038
20260521070216 3.858364
20260521070217 3.865690
20260521070218 3.868132
20260521070219 3.863248
20260521070220 3.860806
20260521070221 3.855922
20260521070222 3.853480
20260521070223 3.838828
20260521070224 3.826618
20260521070225 3.811966
20260521070226 3.799756
20260521070227 3.782662
20260521070228 3.770452
20260521070229 3.760684
20260521070230 3.750916
20260521070231 3.743590
20260521070232 3.733822
20260521070233 3.731380
20260521070234 3.724054
20260521070235 3.719170
20260521070236 3.711844
20260521070237 3.702076
20260521070238 3.697192
20260521070239 3.692308
20260521070240 3.684982
20260521070241 3.677656
20260521070242 3.670330
20260521070243 3.665446
20260521070244 3.663004
20260521070245 3.665446
20260521070246 3.670330
20260521070247 3.672772
20260521070248 3.677656
20260521070249 3.680098
20260521070250 3.684982
20260521070251 3.692308
20260521070252 3.697192
20260521070253 3.702076
20260521070254 3.704518
20260521070255 3.711844
20260521070256 3.709402
20260521070257 3.709402
20260521070258 3.704518
20260521070259 3.699634
20260521070300 3.697192
20260521070301 3.699634
20260521070302 3.699634
20260521070303 3.697192
20260521070304 3.692308
20260521070305 3.682540
20260521070306 3.680098
20260521070307 3.677656
20260521070308 3.675214
20260521070309 3.680098
20260521070310 3.675214
20260521070311 3.667888
20260521070312 3.665446
20260521070313 3.658120
20260521070314 3.660562
20260521070315 3.660562
20260521070316 3.660562
20260521070317 3.665446
20260521070318 3.667888
20260521070319 3.663004
20260521070320 3.667888
20260521070321 3.667888
20260521070322 3.670330
20260521070323 3.677656
20260521070324 3.677656
20260521070325 3.682540
20260521070326 3.682540
20260521070327 3.682540
20260521070328 3.680098
20260521070329 3.682540
20260521070330 3.677656
20260521070331 3.677656
20260521070332 3.677656
20260521070333 3.677656
20260521070334 3.677656
20260521070335 3.675214
20260521070336 3.680098
20260521070337 3.684982
20260521070338 3.687424
20260521070339 3.699634
20260521070340 3.716728
20260521070341 3.724054
20260521070342 3.738706
20260521070343 3.748474
20260521070344 3.763126
20260521070345 3.780220
20260521070346 3.794872
20260521070347 3.811966
20260521070348 3.831502
20260521070349 3.846154
20260521070350 3.858364
20260521070351 3.873016
20260521070352 3.885226
20260521070353 3.904762
20260521070354 3.916972
20260521070355 3.924298
20260521070356 3.931624
20260521070357 3.929182
20260521070358 3.934066
20260521070359 3.931624
20260521070400 3.924298
20260521070401 3.916972
20260521070402 3.904762
20260521070403 3.885226
20260521070404 3.870574
20260521070405 3.855922
20260521070406 3.843712
20260521070407 3.829060
20260521070408 3.809524
20260521070409 3.785104
20260521070410 3.768010
20260521070411 3.750916
20260521070412 3.733822
20260521070413 3.721612
20260521070414 3.711844
20260521070415 3.699634
20260521070416 3.687424
20260521070417 3.680098
20260521070418 3.675214
20260521070419 3.675214
20260521070420 3.670330
20260521070421 3.670330
20260521070422 3.672772
20260521070423 3.672772
20260521070424 3.672772
20260521070425 3.675214
20260521070426 3.677656
20260521070427 3.680098
20260521070428 3.682540
20260521070429 3.684982
20260521070430 3.692308
20260521070431 3.692308
20260521070432 3.692308
20260521070433 3.694750
20260521070434 3.694750
20260521070435 3.697192
20260521070436 3.699634
20260521070437 3.699634
20260521070438 3.704518
20260521070439 3.709402
20260521070440 3.711844
20260521070441 3.721612
20260521070442 3.728938
20260521070443 3.731380
20260521070444 3.736264
20260521070445 3.743590
20260521070446 3.748474
20260521070447 3.755800
20260521070448 3.763126
20260521070449 3.765568
20260521070450 3.768010
20260521070451 3.768010
20260521070452 3.772894
20260521070453 3.775336
20260521070454 3.780220
20260521070455 3.780220
20260521070456 3.777778
20260521070457 3.775336
20260521070458 3.770452
20260521070459 3.765568
20260521070500 3.760684
20260521070501 3.753358
20260521070502 3.748474
20260521070503 3.743590
20260521070504 3.736264
20260521070505 3.733822
20260521070506 3.728938
20260521070507 3.726496
20260521070508 3.726496
20260521070509 3.728938
20260521070510 3.726496
20260521070511 3.724054
20260521070512 3.719170
20260521070513 3.719170
20260521070514 3.721612
20260521070515 3.716728
20260521070516 3.716728
20260521070517 3.714286
20260521070518 3.711844
20260521070519 3.709402
20260521070520 3.709402
20260521070521 3.711844
20260521070522 3.711844
20260521070523 3.704518
20260521070524 3.702076
20260521070525 3.697192
20260521070526 3.694750
20260521070527 3.694750
20260521070528 3.687424
20260521070529 3.684982
20260521070530 3.684982
20260521070531 3.677656
20260521070532 3.675214
20260521070533 3.675214
20260521070534 3.670330
20260521070535 3.670330
20260521070536 3.665446
20260521070537 3.660562
20260521070538 3.658120
20260521070539 3.655678
20260521070540 3.650794
20260521070541 3.653236
20260521070542 3.650794
20260521070543 3.645910
20260521070544 3.643468
20260521070545 3.643468
20260521070546 3.643468
20260521070547 3.643468
20260521070548 3.648352
20260521070549 3.645910
20260521070550 3.643468
20260521070551 3.643468
20260521070552 3.643468
20260521070553 3.645910
20260521070554 3.648352
20260521070555 3.648352
20260521070556 3.653236
20260521070557 3.653236
20260521070558 3.650794
20260521070559 3.653236
20260521070600 3.660562
20260521070601 3.665446
20260521070602 3.670330
20260521070603 3.672772
20260521070604 3.680098
20260521070605 3.687424
20260521070606 3.692308
20260521070607 3.702076
20260521070608 3.716728
20260521070609 3.728938
20260521070610 3.743590
20260521070611 3.755800
20260521070612 3.763126
20260521070613 3.780220
20260521070614 3.794872
20260521070615 3.809524
20260521070616 3.824176
20260521070617 3.838828
20260521070618 3.848596
20260521070619 3.855922
20260521070620 3.860806
20260521070621 3.870574
20260521070622 3.880342
20260521070623 3.882784
20260521070624 3.880342
20260521070625 3.877900
20260521070626 3.873016
20260521070627 3.863248
20260521070628 3.851038
20260521070629 3.836386
20260521070630 3.821734
20260521070631 3.802198
20260521070632 3.785104
20260521070633 3.770452
20260521070634 3.755800
20260521070635 3.738706
20260521070636 3.724054
20260521070637 3.711844
20260521070638 3.699634
20260521070639 3.697192
20260521070640 3.689866
20260521070641 3.689866
20260521070642 3.689866
20260521070643 3.687424
20260521070644 3.687424
20260521070645 3.689866
20260521070646 3.697192
20260521070647 3.702076
20260521070648 3.704518
20260521070649 3.706960
20260521070650 3.714286
20260521070651 3.719170
20260521070652 3.721612
20260521070653 3.724054
20260521070654 3.728938
20260521070655 3.731380
20260521070656 3.728938
20260521070657 3.728938
20260521070658 3.728938
20260521070659 3.731380
20260521070700 3.731380
20260521070701 3.731380
20260521070702 3.726496
20260521070703 3.721612
20260521070704 3.719170
20260521070705 3.719170
20260521070706 3.719170
20260521070707 3.721612
20260521070708 3.724054
20260521070709 3.716728
20260521070710 3.711844
20260521070711 3.709402
20260521070712 3.709402
20260521070713 3.711844
20260521070714 3.711844
20260521070715 3.709402
20260521070716 3.706960
20260521070717 3.704518
20260521070718 3.702076
20260521070719 3.699634
20260521070720 3.699634
20260521070721 3.699634
20260521070722 3.697192
20260521070723 3.697192
20260521070724 3.697192
20260521070725 3.702076
20260521070726 3.699634
20260521070727 3.702076
20260521070728 3.699634
20260521070729 3.709402
20260521070730 3.716728
20260521070731 3.719170
20260521070732 3.726496
20260521070733 3.731380
20260521070734 3.733822
20260521070735 3.736264
20260521070736 3.741148
20260521070737 3.746032
20260521070738 3.755800
20260521070739 3.753358
20260521070740 3.755800
20260521070741 3.758242
20260521070742 3.760684
20260521070743 3.763126
20260521070744 3.765568
20260521070745 3.770452
20260521070746 3.770452
20260521070747 3.768010
20260521070748 3.768010
20260521070749 3.770452
20260521070750 3.770452
20260521070751 3.770452
20260521070752 3.772894
20260521070753 3.768010
20260521070754 3.763126
20260521070755 3.760684
20260521070756 3.753358
20260521070757 3.750916
20260521070758 3.746032
20260521070759 3.738706
20260521070800 3.731380
20260521070801 3.719170
20260521070802 3.709402
20260521070803 3.697192
20260521070804 3.689866
20260521070805 3.687424
20260521070806 3.684982
20260521070807 3.675214
20260521070808 3.672772
20260521070809 3.667888
20260521070810 3.667888
20260521070811 3.672772
20260521070812 3.672772
20260521070813 3.682540
20260521070814 3.682540
20260521070815 3.682540
20260521070816 3.687424
20260521070817 3.694750
20260521070818 3.702076
20260521070819 3.706960
20260521070820 3.714286
20260521070821 3.721612
20260521070822 3.726496
20260521070823 3.733822
20260521070824 3.741148
20260521070825 3.748474
20260521070826 3.753358
20260521070827 3.758242
20260521070828 3.765568
20260521070829 3.768010
20260521070830 3.768010
20260521070831 3.768010
20260521070832 3.763126
20260521070833 3.758242
20260521070834 3.755800
20260521070835 3.753358
20260521070836 3.748474
20260521070837 3.741148
20260521070838 3.728938
20260521070839 3.721612
20260521070840 3.716728
20260521070841 3.714286
20260521070842 3.711844
20260521070843 3.706960
20260521070844 3.706960
20260521070845 3.702076
20260521070846 3.699634
20260521070847 3.699634
20260521070848 3.699634
20260521070849 3.699634
20260521070850 3.697192
20260521070851 3.697192
20260521070852 3.699634
20260521070853 3.697192
20260521070854 3.694750
20260521070855 3.694750
20260521070856 3.692308
20260521070857 3.689866
20260521070858 3.687424
20260521070859 3.684982
20260521070900 3.687424
20260521070901 3.682540
20260521070902 3.682540
20260521070903 3.689866
20260521070904 3.689866
20260521070905 3.694750
20260521070906 3.697192
20260521070907 3.702076
20260521070908 3.709402
20260521070909 3.719170
20260521070910 3.728938
20260521070911 3.736264
20260521070912 3.743590
20260521070913 3.753358
20260521070914 3.758242
20260521070915 3.763126
20260521070916 3.770452
20260521070917 3.775336
20260521070918 3.780220
20260521070919 3.780220
20260521070920 3.777778
20260521070921 3.777778
20260521070922 3.775336
20260521070923 3.768010
20260521070924 3.763126
20260521070925 3.750916
20260521070926 3.741148
20260521070927 3.736264
20260521070928 3.728938
20260521070929 3.724054
20260521070930 3.724054
20260521070931 3.721612
20260521070932 3.719170
20260521070933 3.721612
20260521070934 3.724054
20260521070935 3.736264
20260521070936 3.741148
20260521070937 3.748474
20260521070938 3.753358
20260521070939 3.758242
20260521070940 3.763126
20260521070941 3.763126
20260521070942 3.768010
20260521070943 3.768010
20260521070944 3.775336
20260521070945 3.775336
20260521070946 3.772894
20260521070947 3.770452
20260521070948 3.768010
20260521070949 3.770452
20260521070950 3.768010
20260521070951 3.768010
20260521070952 3.765568
20260521070953 3.760684
20260521070954 3.753358
20260521070955 3.746032
20260521070956 3.746032
20260521070957 3.743590
20260521070958 3.741148
20260521070959 3.738706
20260521071000 3.733822
20260521071001 3.733822
20260521071002 3.731380
20260521071003 3.726496
20260521071004 3.721612
20260521071005 3.721612
20260521071006 3.719170
20260521071007 3.716728
20260521071008 3.711844
20260521071009 3.711844
20260521071010 3.706960
20260521071011 3.704518
20260521071012 3.706960
20260521071013 3.709402
20260521071014 3.709402
20260521071015 3.709402
20260521071016 3.711844
20260521071017 3.709402
20260521071018 3.706960
20260521071019 3.704518
20260521071020 3.702076
20260521071021 3.699634
20260521071022 3.694750
20260521071023 3.689866
20260521071024 3.684982
20260521071025 3.682540
20260521071026 3.675214
20260521071027 3.672772
20260521071028 3.667888
20260521071029 3.663004
20260521071030 3.660562
20260521071031 3.655678
20260521071032 3.653236
20260521071033 3.648352
20260521071034 3.645910
20260521071035 3.645910
20260521071036 3.636142
20260521071037 3.636142
20260521071038 3.636142
20260521071039 3.638584
20260521071040 3.638584
20260521071041 3.638584
20260521071042 3.638584
20260521071043 3.643468
20260521071044 3.645910
20260521071045 3.645910
20260521071046 3.655678
20260521071047 3.655678
20260521071048 3.658120
20260521071049 3.663004
20260521071050 3.670330
20260521071051 3.677656
20260521071052 3.680098
20260521071053 3.680098
20260521071054 3.692308
20260521071055 3.694750
20260521071056 3.702076
20260521071057 3.711844
20260521071058 3.721612
20260521071059 3.728938
20260521071100 3.733822
20260521071101 3.736264
20260521071102 3.746032
20260521071103 3.755800
20260521071104 3.760684
20260521071105 3.770452
20260521071106 3.777778
20260521071107 3.780220
20260521071108 3.780220
20260521071109 3.777778
20260521071110 3.777778
20260521071111 3.782662
20260521071112 3.780220
20260521071113 3.775336
20260521071114 3.768010
20260521071115 3.760684
20260521071116 3.753358
20260521071117 3.743590
20260521071118 3.736264
20260521071119 3.731380
20260521071120 3.724054
20260521071121 3.714286
20260521071122 3.709402
20260521071123 3.706960
20260521071124 3.706960
20260521071125 3.699634
20260521071126 3.697192
20260521071127 3.694750
20260521071128 3.697192
20260521071129 3.699634
20260521071130 3.699634
20260521071131 3.697192
20260521071132 3.694750
20260521071133 3.694750
20260521071134 3.694750
20260521071135 3.697192
20260521071136 3.699634
20260521071137 3.699634
20260521071138 3.697192
20260521071139 3.697192
20260521071140 3.697192
20260521071141 3.702076
20260521071142 3.704518
20260521071143 3.704518
20260521071144 3.706960
20260521071145 3.709402
20260521071146 3.711844
20260521071147 3.716728
20260521071148 3.719170
20260521071149 3.721612
20260521071150 3.726496
20260521071151 3.731380
20260521071152 3.738706
20260521071153 3.746032
20260521071154 3.748474
20260521071155 3.750916
20260521071156 3.753358
20260521071157 3.755800
20260521071158 3.755800
20260521071159 3.755800
20260521071200 3.753358
20260521071201 3.743590
20260521071202 3.733822
20260521071203 3.721612
20260521071204 3.716728
20260521071205 3.709402
20260521071206 3.704518
20260521071207 3.697192
20260521071208 3.694750
20260521071209 3.694750
20260521071210 3.692308
20260521071211 3.697192
20260521071212 3.702076
20260521071213 3.699634
20260521071214 3.699634
20260521071215 3.702076
20260521071216 3.702076
20260521071217 3.702076
20260521071218 3.704518
20260521071219 3.704518
20260521071220 3.704518
20260521071221 3.702076
20260521071222 3.699634
20260521071223 3.706960
20260521071224 3.706960
20260521071225 3.706960
20260521071226 3.709402
20260521071227 3.706960
20260521071228 3.704518
20260521071229 3.706960
20260521071230 3.709402
20260521071231 3.709402
20260521071232 3.709402
20260521071233 3.709402
20260521071234 3.709402
20260521071235 3.706960
20260521071236 3.706960
20260521071237 3.706960
20260521071238 3.702076
20260521071239 3.692308
20260521071240 3.687424
20260521071241 3.680098
20260521071242 3.672772
20260521071243 3.667888
20260521071244 3.660562
20260521071245 3.653236
20260521071246 3.650794
20260521071247 3.645910
20260521071248 3.645910
20260521071249 3.650794
20260521071250 3.653236
20260521071251 3.658120
20260521071252 3.663004
20260521071253 3.667888
20260521071254 3.675214
20260521071255 3.682540
20260521071256 3.689866
20260521071257 3.692308
20260521071258 3.702076
20260521071259 3.706960
20260521071300 3.711844
20260521071301 3.719170
20260521071302 3.726496
20260521071303 3.728938
20260521071304 3.736264
20260521071305 3.743590
20260521071306 3.748474
20260521071307 3.753358
20260521071308 3.755800
20260521071309 3.758242
20260521071310 3.758242
20260521071311 3.755800
20260521071312 3.750916
20260521071313 3.753358
20260521071314 3.746032
20260521071315 3.738706
20260521071316 3.728938
20260521071317 3.724054
20260521071318 3.719170
20260521071319 3.709402
20260521071320 3.706960
20260521071321 3.699634
20260521071322 3.697192
20260521071323 3.689866
20260521071324 3.687424
20260521071325 3.692308
20260521071326 3.697192
20260521071327 3.699634
20260521071328 3.699634
20260521071329 3.704518
20260521071330 3.706960
20260521071331 3.711844
20260521071332 3.724054
20260521071333 3.741148
20260521071334 3.758242
20260521071335 3.770452
20260521071336 3.787546
20260521071337 3.799756
20260521071338 3.816850
20260521071339 3.831502
20260521071340 3.846154
20260521071341 3.860806
20260521071342 3.868132
20260521071343 3.870574
20260521071344 3.870574
20260521071345 3.870574
20260521071346 3.863248
20260521071347 3.855922
20260521071348 3.846154
20260521071349 3.833944
20260521071350 3.821734
20260521071351 3.811966
20260521071352 3.797314
20260521071353 3.777778
20260521071354 3.765568
20260521071355 3.746032
20260521071356 3.736264
20260521071357 3.724054
20260521071358 3.714286
20260521071359 3.706960
20260521071400 3.699634
20260521071401 3.689866
20260521071402 3.687424
20260521071403 3.687424
20260521071404 3.689866
20260521071405 3.697192
20260521071406 3.702076
20260521071407 3.704518
20260521071408 3.709402
20260521071409 3.714286
20260521071410 3.721612
20260521071411 3.728938
20260521071412 3.728938
20260521071413 3.731380
20260521071414 3.726496
20260521071415 3.728938
20260521071416 3.724054
20260521071417 3.724054
20260521071418 3.719170
20260521071419 3.716728
20260521071420 3.711844
20260521071421 3.709402
20260521071422 3.704518
20260521071423 3.697192
20260521071424 3.697192
20260521071425 3.694750
20260521071426 3.694750
20260521071427 3.689866
20260521071428 3.684982
20260521071429 3.675214
20260521071430 3.670330
20260521071431 3.663004
20260521071432 3.660562
20260521071433 3.658120
20260521071434 3.653236
20260521071435 3.643468
20260521071436 3.636142
20260521071437 3.628816
20260521071438 3.626374
20260521071439 3.623932
20260521071440 3.616606
20260521071441 3.609280
20260521071442 3.609280
20260521071443 3.611722
20260521071444 3.614164
20260521071445 3.619048
20260521071446 3.623932
20260521071447 3.631258
20260521071448 3.638584
20260521071449 3.653236
20260521071450 3.667888
20260521071451 3.689866
20260521071452 3.699634
20260521071453 3.706960
20260521071454 3.716728
20260521071455 3.726496
20260521071456 3.736264
20260521071457 3.750916
20260521071458 3.760684
20260521071459 3.763126
20260521071500 3.770452
20260521071501 3.775336
20260521071502 3.780220
20260521071503 3.785104
20260521071504 3.787546
20260521071505 3.787546
20260521071506 3.785104
20260521071507 3.777778
20260521071508 3.772894
20260521071509 3.768010
20260521071510 3.763126
20260521071511 3.750916
20260521071512 3.741148
20260521071513 3.726496
20260521071514 3.716728
20260521071515 3.709402
20260521071516 3.699634
20260521071517 3.692308
20260521071518 3.684982
20260521071519 3.680098
20260521071520 3.672772
20260521071521 3.670330
20260521071522 3.667888
20260521071523 3.670330
20260521071524 3.670330
20260521071525 3.670330
20260521071526 3.672772
20260521071527 3.675214
20260521071528 3.682540
20260521071529 3.687424
20260521071530 3.697192
20260521071531 3.704518
20260521071532 3.716728
20260521071533 3.726496
20260521071534 3.731380
20260521071535 3.738706
20260521071536 3.748474
20260521071537 3.753358
20260521071538 3.760684
20260521071539 3.768010
20260521071540 3.772894
20260521071541 3.775336
20260521071542 3.775336
20260521071543 3.775336
20260521071544 3.777778
20260521071545 3.775336
20260521071546 3.772894
20260521071547 3.770452
20260521071548 3.765568
20260521071549 3.758242
20260521071550 3.750916
20260521071551 3.743590
20260521071552 3.733822
20260521071553 3.731380
20260521071554 3.724054
20260521071555 3.716728
20260521071556 3.719170
20260521071557 3.706960
20260521071558 3.702076
20260521071559 3.697192
20260521071600 3.694750
20260521071601 3.689866
20260521071602 3.692308
20260521071603 3.687424
20260521071604 3.684982
20260521071605 3.687424
20260521071606 3.680098
20260521071607 3.684982
20260521071608 3.687424
20260521071609 3.689866
20260521071610 3.692308
20260521071611 3.697192
20260521071612 3.699634
20260521071613 3.702076
20260521071614 3.709402
20260521071615 3.711844
20260521071616 3.716728
20260521071617 3.719170
20260521071618 3.721612
20260521071619 3.724054
20260521071620 3.726496
20260521071621 3.726496
20260521071622 3.728938
20260521071623 3.728938
20260521071624 3.726496
20260521071625 3.726496
20260521071626 3.726496
20260521071627 3.724054
20260521071628 3.724054
20260521071629 3.721612
20260521071630 3.716728
20260521071631 3.709402
20260521071632 3.706960
20260521071633 3.702076
20260521071634 3.699634
20260521071635 3.697192
20260521071636 3.697192
20260521071637 3.697192
20260521071638 3.699634
20260521071639 3.702076
20260521071640 3.709402
20260521071641 3.714286
20260521071642 3.719170
20260521071643 3.728938
20260521071644 3.736264
20260521071645 3.743590
20260521071646 3.750916
20260521071647 3.748474
20260521071648 3.748474
20260521071649 3.750916
20260521071650 3.746032
20260521071651 3.743590
20260521071652 3.746032
20260521071653 3.743590
20260521071654 3.736264
20260521071655 3.728938
20260521071656 3.724054
20260521071657 3.719170
20260521071658 3.711844
20260521071659 3.709402
20260521071700 3.702076
20260521071701 3.697192
20260521071702 3.689866
20260521071703 3.684982
20260521071704 3.682540
20260521071705 3.682540
20260521071706 3.680098
20260521071707 3.682540
20260521071708 3.687424
20260521071709 3.684982
20260521071710 3.689866
20260521071711 3.689866
20260521071712 3.689866
20260521071713 3.694750
20260521071714 3.697192
20260521071715 3.697192
20260521071716 3.694750
20260521071717 3.697192
20260521071718 3.699634
20260521071719 3.699634
20260521071720 3.699634
20260521071721 3.699634
20260521071722 3.702076
20260521071723 3.702076
20260521071724 3.702076
20260521071725 3.702076
20260521071726 3.706960
20260521071727 3.709402
20260521071728 3.709402
20260521071729 3.711844
20260521071730 3.716728
20260521071731 3.719170
20260521071732 3.724054
20260521071733 3.726496
20260521071734 3.731380
20260521071735 3.733822
20260521071736 3.733822
20260521071737 3.733822
20260521071738 3.733822
20260521071739 3.733822
20260521071740 3.731380
20260521071741 3.731380
20260521071742 3.731380
20260521071743 3.728938
20260521071744 3.724054
20260521071745 3.719170
20260521071746 3.714286
20260521071747 3.709402
20260521071748 3.702076
20260521071749 3.697192
20260521071750 3.689866
20260521071751 3.682540
20260521071752 3.672772
20260521071753 3.667888
20260521071754 3.663004
20260521071755 3.660562
20260521071756 3.653236
20260521071757 3.648352
20260521071758 3.645910
20260521071759 3.643468
20260521071800 3.643468
20260521071801 3.643468
20260521071802 3.645910
20260521071803 3.645910
20260521071804 3.648352
20260521071805 3.648352
20260521071806 3.645910
20260521071807 3.650794
20260521071808 3.650794
20260521071809 3.650794
20260521071810 3.653236
20260521071811 3.653236
20260521071812 3.648352
20260521071813 3.648352
20260521071814 3.643468
20260521071815 3.645910
20260521071816 3.645910
20260521071817 3.638584
20260521071818 3.638584
20260521071819 3.638584
20260521071820 3.638584
20260521071821 3.636142
20260521071822 3.638584
20260521071823 3.643468
20260521071824 3.650794
20260521071825 3.655678
20260521071826 3.665446
20260521071827 3.675214
20260521071828 3.687424
20260521071829 3.697192
20260521071830 3.711844
20260521071831 3.726496
20260521071832 3.738706
20260521071833 3.748474
20260521071834 3.758242
20260521071835 3.770452
20260521071836 3.782662
20260521071837 3.797314
20260521071838 3.807082
20260521071839 3.814408
20260521071840 3.816850
20260521071841 3.816850
20260521071842 3.819292
20260521071843 3.819292
20260521071844 3.811966
20260521071845 3.799756
20260521071846 3.789988
20260521071847 3.777778
20260521071848 3.770452
20260521071849 3.755800
20260521071850 3.750916
20260521071851 3.736264
20260521071852 3.724054
20260521071853 3.716728
20260521071854 3.711844
20260521071855 3.706960
20260521071856 3.702076
20260521071857 3.694750
20260521071858 3.684982
20260521071859 3.680098
20260521071900 3.675214
20260521071901 3.677656
20260521071902 3.675214
20260521071903 3.677656
20260521071904 3.680098
20260521071905 3.682540
20260521071906 3.684982
20260521071907 3.689866
20260521071908 3.694750
20260521071909 3.702076
20260521071910 3.711844
20260521071911 3.714286
20260521071912 3.721612
20260521071913 3.733822
20260521071914 3.738706
20260521071915 3.743590
20260521071916 3.748474
20260521071917 3.753358
20260521071918 3.758242
20260521071919 3.763126
20260521071920 3.765568
20260521071921 3.775336
20260521071922 3.780220
20260521071923 3.777778
20260521071924 3.780220
20260521071925 3.780220
20260521071926 3.780220
20260521071927 3.780220
20260521071928 3.772894
20260521071929 3.765568
20260521071930 3.760684
20260521071931 3.753358
20260521071932 3.743590
20260521071933 3.736264
20260521071934 3.726496
20260521071935 3.716728
20260521071936 3.709402
20260521071937 3.699634
20260521071938 3.694750
20260521071939 3.689866
20260521071940 3.680098
20260521071941 3.672772
20260521071942 3.665446
20260521071943 3.660562
20260521071944 3.655678
20260521071945 3.655678
20260521071946 3.658120
20260521071947 3.663004
20260521071948 3.665446
20260521071949 3.667888
20260521071950 3.670330
20260521071951 3.675214
20260521071952 3.680098
20260521071953 3.684982
20260521071954 3.687424
20260521071955 3.689866
20260521071956 3.694750
20260521071957 3.692308
20260521071958 3.694750
20260521071959 3.702076
20260521072000 3.699634
20260521072001 3.702076
20260521072002 3.704518
20260521072003 3.704518
20260521072004 3.709402
20260521072005 3.711844
20260521072006 3.716728
20260521072007 3.721612
20260521072008 3.726496
20260521072009 3.726496
20260521072010 3.733822
20260521072011 3.736264
20260521072012 3.736264
20260521072013 3.738706
20260521072014 3.736264
20260521072015 3.736264
20260521072016 3.731380
20260521072017 3.728938
20260521072018 3.721612
20260521072019 3.719170
20260521072020 3.714286
20260521072021 3.711844
20260521072022 3.709402
20260521072023 3.704518
20260521072024 3.702076
20260521072025 3.697192
20260521072026 3.697192
20260521072027 3.689866
20260521072028 3.692308
20260521072029 3.689866
20260521072030 3.687424
20260521072031 3.687424
20260521072032 3.684982
20260521072033 3.687424
20260521072034 3.687424
20260521072035 3.687424
20260521072036 3.687424
20260521072037 3.692308
20260521072038 3.694750
20260521072039 3.694750
20260521072040 3.702076
20260521072041 3.704518
20260521072042 3.706960
20260521072043 3.709402
20260521072044 3.709402
20260521072045 3.709402
20260521072046 3.709402
20260521072047 3.706960
20260521072048 3.704518
20260521072049 3.702076
20260521072050 3.697192
20260521072051 3.692308
20260521072052 3.687424
20260521072053 3.680098
20260521072054 3.680098
20260521072055 3.675214
20260521072056 3.672772
20260521072057 3.672772
20260521072058 3.670330
20260521072059 3.670330
20260521072100 3.665446
20260521072101 3.667888
20260521072102 3.667888
20260521072103 3.675214
20260521072104 3.672772
20260521072105 3.675214
20260521072106 3.672772
20260521072107 3.670330
20260521072108 3.670330
20260521072109 3.670330
20260521072110 3.675214
20260521072111 3.672772
20260521072112 3.675214
20260521072113 3.670330
20260521072114 3.672772
20260521072115 3.675214
20260521072116 3.682540
20260521072117 3.687424
20260521072118 3.689866
20260521072119 3.697192
20260521072120 3.704518
20260521072121 3.716728
20260521072122 3.726496
20260521072123 3.741148
20260521072124 3.753358
20260521072125 3.765568
20260521072126 3.777778
20260521072127 3.787546
20260521072128 3.802198
20260521072129 3.814408
20260521072130 3.816850
20260521072131 3.821734
20260521072132 3.824176
20260521072133 3.824176
20260521072134 3.816850
20260521072135 3.814408
20260521072136 3.809524
20260521072137 3.799756
20260521072138 3.787546
20260521072139 3.777778
20260521072140 3.763126
20260521072141 3.753358
20260521072142 3.738706
20260521072143 3.724054
20260521072144 3.714286
20260521072145 3.702076
20260521072146 3.687424
20260521072147 3.675214
20260521072148 3.665446
20260521072149 3.655678
20260521072150 3.648352
20260521072151 3.636142
20260521072152 3.633700
20260521072153 3.631258
20260521072154 3.631258
20260521072155 3.633700
20260521072156 3.636142
20260521072157 3.636142
20260521072158 3.638584
20260521072159 3.648352
20260521072200 3.658120
20260521072201 3.672772
20260521072202 3.675214
20260521072203 3.680098
20260521072204 3.689866
20260521072205 3.697192
20260521072206 3.706960
20260521072207 3.721612
20260521072208 3.738706
20260521072209 3.746032
20260521072210 3.758242
20260521072211 3.768010
20260521072212 3.782662
20260521072213 3.794872
20260521072214 3.807082
20260521072215 3.819292
20260521072216 3.829060
20260521072217 3.836386
20260521072218 3.829060
20260521072219 3.831502
20260521072220 3.833944
20260521072221 3.833944
20260521072222 3.833944
20260521072223 3.829060
20260521072224 3.816850
20260521072225 3.811966
20260521072226 3.799756
20260521072227 3.792430
20260521072228 3.792430
20260521072229 3.785104
20260521072230 3.772894
20260521072231 3.760684
20260521072232 3.748474
20260521072233 3.738706
20260521072234 3.731380
20260521072235 3.724054
20260521072236 3.719170
20260521072237 3.714286
20260521072238 3.704518
20260521072239 3.699634
20260521072240 3.699634
20260521072241 3.699634
20260521072242 3.699634
20260521072243 3.702076
20260521072244 3.697192
20260521072245 3.694750
20260521072246 3.694750
20260521072247 3.694750
20260521072248 3.697192
20260521072249 3.694750
20260521072250 3.689866
20260521072251 3.682540
20260521072252 3.677656
20260521072253 3.675214
20260521072254 3.672772
20260521072255 3.667888
20260521072256 3.660562
20260521072257 3.660562
20260521072258 3.653236
20260521072259 3.650794
20260521072300 3.650794
20260521072301 3.650794
20260521072302 3.650794
20260521072303 3.648352
20260521072304 3.645910
20260521072305 3.648352
20260521072306 3.650794
20260521072307 3.650794
20260521072308 3.655678
20260521072309 3.653236
20260521072310 3.658120
20260521072311 3.658120
20260521072312 3.660562
20260521072313 3.665446
20260521072314 3.667888
20260521072315 3.670330
20260521072316 3.665446
20260521072317 3.663004
20260521072318 3.663004
20260521072319 3.663004
20260521072320 3.655678
20260521072321 3.658120
20260521072322 3.655678
20260521072323 3.648352
20260521072324 3.648352
20260521072325 3.643468
20260521072326 3.645910
20260521072327 3.648352
20260521072328 3.643468
20260521072329 3.650794
20260521072330 3.655678
20260521072331 3.653236
20260521072332 3.653236
20260521072333 3.660562
20260521072334 3.663004
20260521072335 3.670330
20260521072336 3.672772
20260521072337 3.677656
20260521072338 3.682540
20260521072339 3.682540
20260521072340 3.684982
20260521072341 3.687424
20260521072342 3.692308
20260521072343 3.694750
20260521072344 3.697192
20260521072345 3.694750
20260521072346 3.694750
20260521072347 3.694750
20260521072348 3.699634
20260521072349 3.702076
20260521072350 3.702076
20260521072351 3.699634
20260521072352 3.697192
20260521072353 3.697192
20260521072354 3.694750
20260521072355 3.692308
20260521072356 3.689866
20260521072357 3.689866
20260521072358 3.684982
20260521072359 3.682540
20260521072400 3.687424
20260521072401 3.692308
20260521072402 3.689866
20260521072403 3.687424
20260521072404 3.689866
20260521072405 3.694750
20260521072406 3.699634
20260521072407 3.699634
20260521072408 3.697192
20260521072409 3.699634
20260521072410 3.692308
20260521072411 3.694750
20260521072412 3.699634
20260521072413 3.704518
20260521072414 3.704518
20260521072415 3.709402
20260521072416 3.711844
20260521072417 3.714286
20260521072418 3.716728
20260521072419 3.721612
20260521072420 3.726496
20260521072421 3.726496
20260521072422 3.728938
20260521072423 3.728938
20260521072424 3.728938
20260521072425 3.728938
20260521072426 3.728938
20260521072427 3.731380
20260521072428 3.733822
20260521072429 3.731380
20260521072430 3.731380
20260521072431 3.728938
20260521072432 3.726496
20260521072433 3.724054
20260521072434 3.726496
20260521072435 3.721612
20260521072436 3.714286
20260521072437 3.711844
20260521072438 3.704518
20260521072439 3.702076
20260521072440 3.699634
20260521072441 3.694750
20260521072442 3.692308
20260521072443 3.684982
20260521072444 3.680098
20260521072445 3.677656
20260521072446 3.677656
20260521072447 3.677656
20260521072448 3.680098
20260521072449 3.680098
20260521072450 3.680098
20260521072451 3.684982
20260521072452 3.687424
20260521072453 3.694750
20260521072454 3.699634
20260521072455 3.704518
20260521072456 3.704518
20260521072457 3.699634
20260521072458 3.704518
20260521072459 3.706960
20260521072500 3.711844
20260521072501 3.716728
20260521072502 3.721612
20260521072503 3.724054
20260521072504 3.724054
20260521072505 3.726496
20260521072506 3.733822
20260521072507 3.741148
20260521072508 3.746032
20260521072509 3.750916
20260521072510 3.750916
20260521072511 3.750916
20260521072512 3.748474
20260521072513 3.753358
20260521072514 3.755800
20260521072515 3.750916
20260521072516 3.750916
20260521072517 3.748474
20260521072518 3.741148
20260521072519 3.736264
20260521072520 3.731380
20260521072521 3.728938
20260521072522 3.731380
20260521072523 3.724054
20260521072524 3.719170
20260521072525 3.716728
20260521072526 3.711844
20260521072527 3.706960
20260521072528 3.709402
20260521072529 3.704518
20260521072530 3.709402
20260521072531 3.709402
20260521072532 3.706960
20260521072533 3.706960
20260521072534 3.704518
20260521072535 3.711844
20260521072536 3.716728
20260521072537 3.719170
20260521072538 3.719170
20260521072539 3.724054
20260521072540 3.721612
20260521072541 3.721612
20260521072542 3.721612
20260521072543 3.726496
20260521072544 3.736264
20260521072545 3.731380
20260521072546 3.731380
20260521072547 3.731380
20260521072548 3.733822
20260521072549 3.736264
20260521072550 3.733822
20260521072551 3.733822
20260521072552 3.733822
20260521072553 3.733822
20260521072554 3.724054
20260521072555 3.724054
20260521072556 3.721612
20260521072557 3.719170
20260521072558 3.716728
20260521072559 3.709402
20260521072600 3.709402
20260521072601 3.704518
20260521072602 3.702076
20260521072603 3.694750
20260521072604 3.692308
20260521072605 3.692308
20260521072606 3.689866
20260521072607 3.687424
20260521072608 3.684982
20260521072609 3.680098
20260521072610 3.677656
20260521072611 3.677656
20260521072612 3.677656
20260521072613 3.672772
20260521072614 3.670330
20260521072615 3.663004
20260521072616 3.658120
20260521072617 3.653236
20260521072618 3.648352
20260521072619 3.650794
20260521072620 3.648352
20260521072621 3.648352
20260521072622 3.648352
20260521072623 3.645910
20260521072624 3.648352
20260521072625 3.648352
20260521072626 3.650794
20260521072627 3.650794
20260521072628 3.653236
20260521072629 3.650794
20260521072630 3.653236
20260521072631 3.650794
20260521072632 3.650794
20260521072633 3.655678
20260521072634 3.655678
20260521072635 3.655678
20260521072636 3.660562
20260521072637 3.663004
20260521072638 3.663004
20260521072639 3.665446
20260521072640 3.670330
20260521072641 3.670330
20260521072642 3.670330
20260521072643 3.670330
20260521072644 3.672772
20260521072645 3.675214
20260521072646 3.672772
20260521072647 3.677656
20260521072648 3.682540
20260521072649 3.682540
20260521072650 3.680098
20260521072651 3.682540
20260521072652 3.684982
20260521072653 3.687424
20260521072654 3.689866
20260521072655 3.692308
20260521072656 3.694750
20260521072657 3.692308
20260521072658 3.689866
20260521072659 3.687424
20260521072700 3.682540
20260521072701 3.680098
20260521072702 3.677656
20260521072703 3.672772
20260521072704 3.670330
20260521072705 3.665446
20260521072706 3.663004
20260521072707 3.660562
20260521072708 3.658120
20260521072709 3.660562
20260521072710 3.665446
20260521072711 3.665446
20260521072712 3.663004
20260521072713 3.665446
20260521072714 3.665446
20260521072715 3.667888
20260521072716 3.670330
20260521072717 3.670330
20260521072718 3.672772
20260521072719 3.672772
20260521072720 3.677656
20260521072721 3.675214
20260521072722 3.675214
20260521072723 3.677656
20260521072724 3.675214
20260521072725 3.672772
20260521072726 3.667888
20260521072727 3.667888
20260521072728 3.665446
20260521072729 3.665446
20260521072730 3.660562
20260521072731 3.660562
20260521072732 3.660562
20260521072733 3.658120
20260521072734 3.660562
20260521072735 3.663004
20260521072736 3.665446
20260521072737 3.665446
20260521072738 3.667888
20260521072739 3.670330
20260521072740 3.670330
20260521072741 3.670330
20260521072742 3.667888
20260521072743 3.670330
20260521072744 3.670330
20260521072745 3.675214
20260521072746 3.677656
20260521072747 3.682540
20260521072748 3.684982
20260521072749 3.682540
20260521072750 3.684982
20260521072751 3.689866
20260521072752 3.692308
20260521072753 3.694750
20260521072754 3.697192
20260521072755 3.697192
20260521072756 3.694750
20260521072757 3.697192
20260521072758 3.694750
20260521072759 3.694750
20260521072800 3.697192
20260521072801 3.697192
20260521072802 3.699634
20260521072803 3.699634
20260521072804 3.704518
20260521072805 3.706960
20260521072806 3.711844
20260521072807 3.719170
20260521072808 3.726496
20260521072809 3.738706
20260521072810 3.748474
20260521072811 3.760684
20260521072812 3.770452
20260521072813 3.777778
20260521072814 3.785104
20260521072815 3.799756
20260521072816 3.809524
20260521072817 3.821734
20260521072818 3.831502
20260521072819 3.838828
20260521072820 3.846154
20260521072821 3.848596
20260521072822 3.851038
20260521072823 3.855922
20260521072824 3.848596
20260521072825 3.841270
20260521072826 3.833944
20260521072827 3.824176
20260521072828 3.814408
20260521072829 3.804640
20260521072830 3.792430
20260521072831 3.780220
20260521072832 3.768010
20260521072833 3.758242
20260521072834 3.753358
20260521072835 3.746032
20260521072836 3.738706
20260521072837 3.733822
20260521072838 3.728938
20260521072839 3.719170
20260521072840 3.711844
20260521072841 3.711844
20260521072842 3.711844
20260521072843 3.704518
20260521072844 3.702076
20260521072845 3.699634
20260521072846 3.694750
20260521072847 3.689866
20260521072848 3.687424
20260521072849 3.687424
20260521072850 3.684982
20260521072851 3.680098
20260521072852 3.675214
20260521072853 3.675214
20260521072854 3.672772
20260521072855 3.670330
20260521072856 3.667888
20260521072857 3.665446
20260521072858 3.663004
20260521072859 3.660562
20260521072900 3.663004
20260521072901 3.670330
20260521072902 3.667888
20260521072903 3.670330
20260521072904 3.670330
20260521072905 3.675214
20260521072906 3.672772
20260521072907 3.672772
20260521072908 3.675214
20260521072909 3.682540
20260521072910 3.682540
20260521072911 3.677656
20260521072912 3.677656
20260521072913 3.675214
20260521072914 3.677656
20260521072915 3.680098
20260521072916 3.684982
20260521072917 3.689866
20260521072918 3.689866
20260521072919 3.684982
20260521072920 3.692308
20260521072921 3.694750
20260521072922 3.694750
20260521072923 3.699634
20260521072924 3.699634
20260521072925 3.697192
20260521072926 3.699634
20260521072927 3.699634
20260521072928 3.704518
20260521072929 3.704518
20260521072930 3.702076
20260521072931 3.704518
20260521072932 3.711844
20260521072933 3.711844
20260521072934 3.711844
20260521072935 3.714286
20260521072936 3.716728
20260521072937 3.716728
20260521072938 3.711844
20260521072939 3.711844
20260521072940 3.704518
20260521072941 3.706960
20260521072942 3.706960
20260521072943 3.706960
20260521072944 3.706960
20260521072945 3.704518
20260521072946 3.702076
20260521072947 3.697192
20260521072948 3.694750
20260521072949 3.697192
20260521072950 3.699634
20260521072951 3.697192
20260521072952 3.692308
20260521072953 3.689866
20260521072954 3.689866
20260521072955 3.687424
20260521072956 3.684982
20260521072957 3.684982
20260521072958 3.689866
20260521072959 3.689866
20260521073000 3.687424
20260521073001 3.687424
20260521073002 3.687424
20260521073003 3.684982
20260521073004 3.684982
20260521073005 3.687424
20260521073006 3.692308
20260521073007 3.694750
20260521073008 3.694750
20260521073009 3.699634
20260521073010 3.699634
20260521073011 3.699634
20260521073012 3.699634
20260521073013 3.702076
20260521073014 3.704518
20260521073015 3.704518
20260521073016 3.699634
20260521073017 3.702076
20260521073018 3.704518
20260521073019 3.699634
20260521073020 3.702076
20260521073021 3.699634
20260521073022 3.702076
20260521073023 3.702076
20260521073024 3.697192
20260521073025 3.699634
20260521073026 3.699634
20260521073027 3.694750
20260521073028 3.694750
20260521073029 3.694750
20260521073030 3.692308
20260521073031 3.692308
20260521073032 3.687424
20260521073033 3.689866
20260521073034 3.687424
20260521073035 3.684982
20260521073036 3.684982
20260521073037 3.684982
20260521073038 3.677656
20260521073039 3.675214
20260521073040 3.680098
20260521073041 3.680098
20260521073042 3.675214
20260521073043 3.672772
20260521073044 3.675214
20260521073045 3.675214
20260521073046 3.670330
20260521073047 3.667888
20260521073048 3.667888
20260521073049 3.670330
20260521073050 3.663004
20260521073051 3.660562
20260521073052 3.663004
20260521073053 3.663004
20260521073054 3.660562
20260521073055 3.658120
20260521073056 3.660562
20260521073057 3.660562
20260521073058 3.663004
20260521073059 3.663004
20260521073100 3.663004
20260521073101 3.665446
20260521073102 3.667888
20260521073103 3.665446
20260521073104 3.670330
20260521073105 3.672772
20260521073106 3.672772
20260521073107 3.675214
20260521073108 3.675214
20260521073109 3.675214
20260521073110 3.675214
20260521073111 3.675214
20260521073112 3.675214
20260521073113 3.677656
20260521073114 3.675214
20260521073115 3.677656
20260521073116 3.680098
20260521073117 3.684982
20260521073118 3.687424
20260521073119 3.689866
20260521073120 3.692308
20260521073121 3.692308
20260521073122 3.694750
20260521073123 3.702076
20260521073124 3.704518
20260521073125 3.706960
20260521073126 3.704518
20260521073127 3.704518
20260521073128 3.704518
20260521073129 3.706960
20260521073130 3.706960
20260521073131 3.711844
20260521073132 3.714286
20260521073133 3.711844
20260521073134 3.711844
20260521073135 3.711844
20260521073136 3.716728
20260521073137 3.716728
20260521073138 3.716728
20260521073139 3.719170
20260521073140 3.716728
20260521073141 3.716728
20260521073142 3.714286
20260521073143 3.719170
20260521073144 3.716728
20260521073145 3.716728
20260521073146 3.714286
20260521073147 3.714286
20260521073148 3.714286
20260521073149 3.716728
20260521073150 3.721612
20260521073151 3.721612
20260521073152 3.726496
20260521073153 3.724054
20260521073154 3.728938
20260521073155 3.728938
20260521073156 3.726496
20260521073157 3.726496
20260521073158 3.724054
20260521073159 3.724054
20260521073200 3.724054
20260521073201 3.724054
20260521073202 3.724054
20260521073203 3.726496
20260521073204 3.724054
20260521073205 3.721612
20260521073206 3.724054
20260521073207 3.724054
20260521073208 3.724054
20260521073209 3.728938
20260521073210 3.731380
20260521073211 3.731380
20260521073212 3.728938
20260521073213 3.728938
20260521073214 3.728938
20260521073215 3.733822
20260521073216 3.731380
20260521073217 3.731380
20260521073218 3.733822
20260521073219 3.733822
20260521073220 3.731380
20260521073221 3.731380
20260521073222 3.733822
20260521073223 3.733822
20260521073224 3.733822
20260521073225 3.731380
20260521073226 3.731380
20260521073227 3.731380
20260521073228 3.736264
20260521073229 3.733822
20260521073230 3.736264
20260521073231 3.736264
20260521073232 3.736264
20260521073233 3.741148
20260521073234 3.741148
20260521073235 3.741148
20260521073236 3.743590
20260521073237 3.741148
20260521073238 3.741148
20260521073239 3.743590
20260521073240 3.743590
20260521073241 3.743590
20260521073242 3.746032
20260521073243 3.743590
20260521073244 3.746032
20260521073245 3.746032
20260521073246 3.748474
20260521073247 3.753358
20260521073248 3.750916
20260521073249 3.750916
20260521073250 3.748474
20260521073251 3.750916
20260521073252 3.748474
20260521073253 3.750916
20260521073254 3.748474
20260521073255 3.750916
20260521073256 3.753358
20260521073257 3.743590
20260521073258 3.743590
20260521073259 3.743590
20260521073300 3.743590
20260521073301 3.743590
20260521073302 3.743590
20260521073303 3.743590
20260521073304 3.746032
20260521073305 3.743590
20260521073306 3.743590
20260521073307 3.750916
20260521073308 3.750916
20260521073309 3.750916
20260521073310 3.753358
20260521073311 3.750916
20260521073312 3.753358
20260521073313 3.750916
20260521073314 3.748474
20260521073315 3.748474
20260521073316 3.743590
20260521073317 3.743590
20260521073318 3.741148
20260521073319 3.738706
20260521073320 3.731380
20260521073321 3.731380
20260521073322 3.728938
20260521073323 3.726496
20260521073324 3.724054
20260521073325 3.721612
20260521073326 3.719170
20260521073327 3.716728
20260521073328 3.709402
20260521073329 3.706960
20260521073330 3.706960
20260521073331 3.702076
20260521073332 3.699634
20260521073333 3.694750
20260521073334 3.694750
20260521073335 3.687424
20260521073336 3.684982
20260521073337 3.684982
20260521073338 3.687424
20260521073339 3.682540
20260521073340 3.682540
20260521073341 3.682540
20260521073342 3.680098
20260521073343 3.675214
20260521073344 3.677656
20260521073345 3.680098
20260521073346 3.680098
20260521073347 3.675214
20260521073348 3.675214
20260521073349 3.670330
20260521073350 3.667888
20260521073351 3.665446
20260521073352 3.663004
20260521073353 3.665446
20260521073354 3.663004
20260521073355 3.660562
20260521073356 3.660562
20260521073357 3.660562
20260521073358 3.660562
20260521073359 3.663004
20260521073400 3.665446
20260521073401 3.665446
20260521073402 3.670330
20260521073403 3.667888
20260521073404 3.667888
20260521073405 3.665446
20260521073406 3.660562
20260521073407 3.660562
20260521073408 3.663004
20260521073409 3.660562
20260521073410 3.663004
20260521073411 3.663004
20260521073412 3.660562
20260521073413 3.658120
20260521073414 3.655678
20260521073415 3.655678
20260521073416 3.655678
20260521073417 3.658120
20260521073418 3.653236
20260521073419 3.655678
20260521073420 3.653236
20260521073421 3.650794
20260521073422 3.650794
20260521073423 3.655678
20260521073424 3.658120
20260521073425 3.655678
20260521073426 3.658120
20260521073427 3.655678
20260521073428 3.653236
20260521073429 3.653236
20260521073430 3.653236
20260521073431 3.658120
20260521073432 3.655678
20260521073433 3.653236
20260521073434 3.648352
20260521073435 3.650794
20260521073436 3.650794
20260521073437 3.655678
20260521073438 3.658120
20260521073439 3.658120
20260521073440 3.655678
20260521073441 3.655678
20260521073442 3.653236
20260521073443 3.655678
20260521073444 3.660562
20260521073445 3.663004
20260521073446 3.663004
20260521073447 3.663004
20260521073448 3.663004
20260521073449 3.665446
20260521073450 3.667888
20260521073451 3.670330
20260521073452 3.672772
20260521073453 3.675214
20260521073454 3.672772
20260521073455 3.675214
20260521073456 3.677656
20260521073457 3.677656
20260521073458 3.680098
20260521073459 3.680098
20260521073500 3.680098
20260521073501 3.675214
20260521073502 3.675214
20260521073503 3.677656
20260521073504 3.675214
20260521073505 3.670330
20260521073506 3.667888
20260521073507 3.667888
20260521073508 3.667888
20260521073509 3.672772
20260521073510 3.675214
20260521073511 3.677656
20260521073512 3.684982
20260521073513 3.687424
20260521073514 3.692308
20260521073515 3.697192
20260521073516 3.704518
20260521073517 3.702076
20260521073518 3.704518
20260521073519 3.704518
20260521073520 3.702076
20260521073521 3.706960
20260521073522 3.706960
20260521073523 3.709402
20260521073524 3.709402
20260521073525 3.711844
20260521073526 3.719170
20260521073527 3.728938
20260521073528 3.728938
20260521073529 3.726496
20260521073530 3.728938
20260521073531 3.731380
20260521073532 3.731380
20260521073533 3.731380
20260521073534 3.728938
20260521073535 3.726496
20260521073536 3.721612
20260521073537 3.719170
20260521073538 3.719170
20260521073539 3.721612
20260521073540 3.721612
20260521073541 3.719170
20260521073542 3.716728
20260521073543 3.714286
20260521073544 3.714286
20260521073545 3.719170
20260521073546 3.721612
20260521073547 3.724054
20260521073548 3.724054
20260521073549 3.719170
20260521073550 3.719170
20260521073551 3.719170
20260521073552 3.719170
20260521073553 3.719170
20260521073554 3.711844
20260521073555 3.709402
20260521073556 3.704518
20260521073557 3.702076
20260521073558 3.699634
20260521073559 3.702076
20260521073600 3.699634
20260521073601 3.699634
20260521073602 3.697192
20260521073603 3.694750
20260521073604 3.697192
20260521073605 3.694750
20260521073606 3.689866
20260521073607 3.684982
20260521073608 3.680098
20260521073609 3.675214
20260521073610 3.670330
20260521073611 3.667888
20260521073612 3.665446
20260521073613 3.665446
20260521073614 3.663004
20260521073615 3.660562
20260521073616 3.658120
20260521073617 3.658120
20260521073618 3.660562
20260521073619 3.663004
20260521073620 3.665446
20260521073621 3.655678
20260521073622 3.658120
20260521073623 3.658120
20260521073624 3.653236
20260521073625 3.650794
20260521073626 3.653236
20260521073627 3.650794
20260521073628 3.648352
20260521073629 3.645910
20260521073630 3.638584
20260521073631 3.648352
20260521073632 3.648352
20260521073633 3.641026
20260521073634 3.641026
20260521073635 3.645910
20260521073636 3.643468
20260521073637 3.638584
20260521073638 3.636142
20260521073639 3.636142
20260521073640 3.641026
20260521073641 3.636142
20260521073642 3.631258
20260521073643 3.633700
20260521073644 3.636142
20260521073645 3.633700
20260521073646 3.636142
20260521073647 3.638584
20260521073648 3.641026
20260521073649 3.648352
20260521073650 3.645910
20260521073651 3.650794
20260521073652 3.655678
20260521073653 3.655678
20260521073654 3.653236
20260521073655 3.653236
20260521073656 3.655678
20260521073657 3.660562
20260521073658 3.663004
20260521073659 3.660562
20260521073700 3.665446
20260521073701 3.670330
20260521073702 3.672772
20260521073703 3.675214
20260521073704 3.680098
20260521073705 3.687424
20260521073706 3.684982
20260521073707 3.684982
20260521073708 3.689866
20260521073709 3.697192
20260521073710 3.694750
20260521073711 3.692308
20260521073712 3.692308
20260521073713 3.692308
20260521073714 3.694750
20260521073715 3.694750
20260521073716 3.699634
20260521073717 3.706960
20260521073718 3.709402
20260521073719 3.706960
20260521073720 3.711844
20260521073721 3.716728
20260521073722 3.716728
20260521073723 3.721612
20260521073724 3.724054
20260521073725 3.731380
20260521073726 3.736264
20260521073727 3.736264
20260521073728 3.733822
20260521073729 3.736264
20260521073730 3.736264
20260521073731 3.738706
20260521073732 3.741148
20260521073733 3.748474
20260521073734 3.748474
20260521073735 3.743590
20260521073736 3.741148
20260521073737 3.746032
20260521073738 3.748474
20260521073739 3.748474
20260521073740 3.755800
20260521073741 3.755800
20260521073742 3.758242
20260521073743 3.758242
20260521073744 3.758242
20260521073745 3.763126
20260521073746 3.765568
20260521073747 3.765568
20260521073748 3.763126
20260521073749 3.763126
20260521073750 3.758242
20260521073751 3.755800
20260521073752 3.758242
20260521073753 3.753358
20260521073754 3.753358
20260521073755 3.746032
20260521073756 3.743590
20260521073757 3.741148
20260521073758 3.741148
20260521073759 3.738706
20260521073800 3.741148
20260521073801 3.741148
20260521073802 3.741148
20260521073803 3.738706
20260521073804 3.736264
20260521073805 3.741148
20260521073806 3.738706
20260521073807 3.738706
20260521073808 3.741148
20260521073809 3.738706
20260521073810 3.736264
20260521073811 3.731380
20260521073812 3.726496
20260521073813 3.724054
20260521073814 3.719170
20260521073815 3.716728
20260521073816 3.716728
20260521073817 3.714286
20260521073818 3.711844
20260521073819 3.706960
20260521073820 3.706960
20260521073821 3.711844
20260521073822 3.711844
20260521073823 3.711844
20260521073824 3.711844
20260521073825 3.709402
20260521073826 3.709402
20260521073827 3.704518
20260521073828 3.699634
20260521073829 3.702076
20260521073830 3.697192
20260521073831 3.692308
20260521073832 3.692308
20260521073833 3.689866
20260521073834 3.684982
20260521073835 3.680098
20260521073836 3.680098
20260521073837 3.680098
20260521073838 3.684982
20260521073839 3.684982
20260521073840 3.684982
20260521073841 3.682540
20260521073842 3.684982
20260521073843 3.689866
20260521073844 3.692308
20260521073845 3.692308
20260521073846 3.689866
20260521073847 3.687424
20260521073848 3.687424
20260521073849 3.682540
20260521073850 3.682540
20260521073851 3.682540
20260521073852 3.680098
20260521073853 3.680098
20260521073854 3.677656
20260521073855 3.680098
20260521073856 3.682540
20260521073857 3.682540
20260521073858 3.684982
20260521073859 3.687424
20260521073900 3.692308
20260521073901 3.689866
20260521073902 3.689866
20260521073903 3.687424
20260521073904 3.689866
20260521073905 3.687424
20260521073906 3.680098
20260521073907 3.680098
20260521073908 3.675214
20260521073909 3.665446
20260521073910 3.663004
20260521073911 3.660562
20260521073912 3.660562
20260521073913 3.663004
20260521073914 3.663004
20260521073915 3.665446
20260521073916 3.670330
20260521073917 3.675214
20260521073918 3.675214
20260521073919 3.680098
20260521073920 3.682540
20260521073921 3.684982
20260521073922 3.684982
20260521073923 3.687424
20260521073924 3.682540
20260521073925 3.682540
20260521073926 3.680098
20260521073927 3.675214
20260521073928 3.672772
20260521073929 3.675214
20260521073930 3.672772
20260521073931 3.665446
20260521073932 3.665446
20260521073933 3.663004
20260521073934 3.658120
20260521073935 3.653236
20260521073936 3.650794
20260521073937 3.653236
20260521073938 3.650794
20260521073939 3.648352
20260521073940 3.648352
20260521073941 3.650794
20260521073942 3.653236
20260521073943 3.653236
20260521073944 3.653236
20260521073945 3.658120
20260521073946 3.658120
20260521073947 3.653236
20260521073948 3.653236
20260521073949 3.653236
20260521073950 3.653236
20260521073951 3.653236
20260521073952 3.645910
20260521073953 3.643468
20260521073954 3.643468
20260521073955 3.643468
20260521073956 3.641026
20260521073957 3.641026
20260521073958 3.641026
20260521073959 3.638584
20260521074000 3.636142
20260521074001 3.631258
20260521074002 3.633700
20260521074003 3.631258
20260521074004 3.631258
20260521074005 3.631258
20260521074006 3.633700
20260521074007 3.623932
20260521074008 3.623932
20260521074009 3.626374
20260521074010 3.628816
20260521074011 3.633700
20260521074012 3.633700
20260521074013 3.636142
20260521074014 3.641026
20260521074015 3.638584
20260521074016 3.636142
20260521074017 3.645910
20260521074018 3.645910
20260521074019 3.645910
20260521074020 3.641026
20260521074021 3.638584
20260521074022 3.638584
20260521074023 3.636142
20260521074024 3.633700
20260521074025 3.633700
20260521074026 3.636142
20260521074027 3.638584
20260521074028 3.638584
20260521074029 3.628816
20260521074030 3.628816
20260521074031 3.628816
20260521074032 3.631258
20260521074033 3.636142
20260521074034 3.638584
20260521074035 3.636142
20260521074036 3.633700
20260521074037 3.633700
20260521074038 3.633700
20260521074039 3.645910
20260521074040 3.648352
20260521074041 3.645910
20260521074042 3.648352
20260521074043 3.648352
20260521074044 3.645910
20260521074045 3.648352
20260521074046 3.648352
20260521074047 3.648352
20260521074048 3.650794
20260521074049 3.650794
20260521074050 3.650794
20260521074051 3.653236
20260521074052 3.648352
20260521074053 3.645910
20260521074054 3.645910
20260521074055 3.645910
20260521074056 3.643468
20260521074057 3.645910
20260521074058 3.641026
20260521074059 3.636142
20260521074100 3.633700
20260521074101 3.628816
20260521074102 3.631258
20260521074103 3.631258
20260521074104 3.628816
20260521074105 3.628816
20260521074106 3.633700
20260521074107 3.631258
20260521074108 3.636142
20260521074109 3.631258
20260521074110 3.636142
20260521074111 3.636142
20260521074112 3.631258
20260521074113 3.631258
20260521074114 3.631258
20260521074115 3.636142
20260521074116 3.631258
20260521074117 3.631258
20260521074118 3.633700
20260521074119 3.641026
20260521074120 3.641026
20260521074121 3.641026
20260521074122 3.643468
20260521074123 3.643468
20260521074124 3.641026
20260521074125 3.636142
20260521074126 3.638584
20260521074127 3.636142
20260521074128 3.636142
20260521074129 3.636142
20260521074130 3.636142
20260521074131 3.636142
20260521074132 3.636142
20260521074133 3.636142
20260521074134 3.638584
20260521074135 3.641026
20260521074136 3.645910
20260521074137 3.648352
20260521074138 3.643468
20260521074139 3.645910
20260521074140 3.643468
20260521074141 3.648352
20260521074142 3.650794
20260521074143 3.660562
20260521074144 3.667888
20260521074145 3.670330
20260521074146 3.675214
20260521074147 3.680098
20260521074148 3.692308
20260521074149 3.697192
20260521074150 3.702076
20260521074151 3.704518
20260521074152 3.714286
20260521074153 3.716728
20260521074154 3.719170
20260521074155 3.721612
20260521074156 3.724054
20260521074157 3.726496
20260521074158 3.728938
20260521074159 3.733822
20260521074200 3.738706
20260521074201 3.743590
20260521074202 3.746032
20260521074203 3.748474
20260521074204 3.748474
20260521074205 3.753358
20260521074206 3.755800
20260521074207 3.763126
20260521074208 3.763126
20260521074209 3.765568
20260521074210 3.768010
20260521074211 3.768010
20260521074212 3.770452
20260521074213 3.772894
20260521074214 3.772894
20260521074215 3.775336
20260521074216 3.775336
20260521074217 3.768010
20260521074218 3.770452
20260521074219 3.770452
20260521074220 3.768010
20260521074221 3.765568
20260521074222 3.768010
20260521074223 3.765568
20260521074224 3.768010
20260521074225 3.768010
20260521074226 3.765568
20260521074227 3.765568
20260521074228 3.765568
20260521074229 3.765568
20260521074230 3.768010
20260521074231 3.768010
20260521074232 3.763126
20260521074233 3.758242
20260521074234 3.755800
20260521074235 3.750916
20260521074236 3.750916
20260521074237 3.746032
20260521074238 3.746032
20260521074239 3.743590
20260521074240 3.738706
20260521074241 3.733822
20260521074242 3.733822
20260521074243 3.733822
20260521074244 3.728938
20260521074245 3.726496
20260521074246 3.726496
20260521074247 3.724054
20260521074248 3.719170
20260521074249 3.716728
20260521074250 3.711844
20260521074251 3.709402
20260521074252 3.706960
20260521074253 3.704518
20260521074254 3.699634
20260521074255 3.694750
20260521074256 3.694750
20260521074257 3.692308
20260521074258 3.694750
20260521074259 3.689866
20260521074300 3.689866
20260521074301 3.687424
20260521074302 3.684982
20260521074303 3.684982
20260521074304 3.684982
20260521074305 3.682540
20260521074306 3.682540
20260521074307 3.682540
20260521074308 3.682540
20260521074309 3.680098
20260521074310 3.677656
20260521074311 3.680098
20260521074312 3.680098
20260521074313 3.677656
20260521074314 3.680098
20260521074315 3.684982
20260521074316 3.684982
20260521074317 3.682540
20260521074318 3.675214
20260521074319 3.677656
20260521074320 3.680098
20260521074321 3.684982
20260521074322 3.682540
20260521074323 3.684982
20260521074324 3.684982
20260521074325 3.682540
20260521074326 3.682540
20260521074327 3.682540
20260521074328 3.682540
20260521074329 3.684982
20260521074330 3.687424
20260521074331 3.680098
20260521074332 3.684982
20260521074333 3.682540
20260521074334 3.680098
20260521074335 3.677656
20260521074336 3.675214
20260521074337 3.675214
20260521074338 3.675214
20260521074339 3.675214
20260521074340 3.670330
20260521074341 3.670330
20260521074342 3.665446
20260521074343 3.665446
20260521074344 3.665446
20260521074345 3.663004
20260521074346 3.663004
20260521074347 3.663004
20260521074348 3.663004
20260521074349 3.663004
20260521074350 3.663004
20260521074351 3.660562
20260521074352 3.660562
20260521074353 3.660562
20260521074354 3.658120
20260521074355 3.660562
20260521074356 3.660562
20260521074357 3.655678
20260521074358 3.655678
20260521074359 3.655678
20260521074400 3.653236
20260521074401 3.655678
20260521074402 3.655678
20260521074403 3.653236
20260521074404 3.655678
20260521074405 3.653236
20260521074406 3.653236
20260521074407 3.658120
20260521074408 3.660562
20260521074409 3.660562
20260521074410 3.660562
20260521074411 3.663004
20260521074412 3.663004
20260521074413 3.660562
20260521074414 3.663004
20260521074415 3.667888
20260521074416 3.670330
20260521074417 3.670330
20260521074418 3.670330
20260521074419 3.667888
20260521074420 3.670330
20260521074421 3.667888
20260521074422 3.672772
20260521074423 3.675214
20260521074424 3.675214
20260521074425 3.670330
20260521074426 3.667888
20260521074427 3.667888
20260521074428 3.670330
20260521074429 3.670330
20260521074430 3.667888
20260521074431 3.667888
20260521074432 3.663004
20260521074433 3.663004
20260521074434 3.663004
20260521074435 3.663004
20260521074436 3.665446
20260521074437 3.665446
20260521074438 3.663004
20260521074439 3.660562
20260521074440 3.665446
20260521074441 3.667888
20260521074442 3.670330
20260521074443 3.667888
20260521074444 3.667888
20260521074445 3.667888
20260521074446 3.670330
20260521074447 3.672772
20260521074448 3.672772
20260521074449 3.680098
20260521074450 3.677656
20260521074451 3.677656
20260521074452 3.677656
20260521074453 3.682540
20260521074454 3.682540
20260521074455 3.684982
20260521074456 3.682540
20260521074457 3.684982
20260521074458 3.687424
20260521074459 3.687424
20260521074500 3.689866
20260521074501 3.692308
20260521074502 3.689866
20260521074503 3.689866
20260521074504 3.689866
20260521074505 3.689866
20260521074506 3.692308
20260521074507 3.689866
20260521074508 3.689866
20260521074509 3.689866
20260521074510 3.689866
20260521074511 3.692308
20260521074512 3.692308
20260521074513 3.692308
20260521074514 3.694750
20260521074515 3.694750
20260521074516 3.694750
20260521074517 3.694750
20260521074518 3.694750
20260521074519 3.694750
20260521074520 3.699634
20260521074521 3.699634
20260521074522 3.699634
20260521074523 3.699634
20260521074524 3.699634
20260521074525 3.702076
20260521074526 3.699634
20260521074527 3.699634
20260521074528 3.702076
20260521074529 3.702076
20260521074530 3.699634
20260521074531 3.697192
20260521074532 3.699634
20260521074533 3.702076
20260521074534 3.704518
20260521074535 3.704518
20260521074536 3.704518
20260521074537 3.706960
20260521074538 3.706960
20260521074539 3.706960
20260521074540 3.711844
20260521074541 3.709402
20260521074542 3.709402
20260521074543 3.702076
20260521074544 3.702076
20260521074545 3.702076
20260521074546 3.699634
20260521074547 3.697192
20260521074548 3.697192
20260521074549 3.699634
20260521074550 3.697192
20260521074551 3.699634
20260521074552 3.702076
20260521074553 3.704518
20260521074554 3.704518
20260521074555 3.706960
20260521074556 3.709402
20260521074557 3.714286
20260521074558 3.711844
20260521074559 3.706960
20260521074600 3.706960
20260521074601 3.706960
20260521074602 3.704518
20260521074603 3.704518
20260521074604 3.697192
20260521074605 3.692308
20260521074606 3.687424
20260521074607 3.684982
20260521074608 3.687424
20260521074609 3.689866
20260521074610 3.689866
20260521074611 3.689866
20260521074612 3.689866
20260521074613 3.687424
20260521074614 3.689866
20260521074615 3.692308
20260521074616 3.697192
20260521074617 3.697192
20260521074618 3.694750
20260521074619 3.694750
20260521074620 3.694750
20260521074621 3.692308
20260521074622 3.694750
20260521074623 3.697192
20260521074624 3.699634
20260521074625 3.697192
20260521074626 3.692308
20260521074627 3.689866
20260521074628 3.689866
20260521074629 3.687424
20260521074630 3.684982
20260521074631 3.687424
20260521074632 3.684982
20260521074633 3.680098
20260521074634 3.682540
20260521074635 3.677656
20260521074636 3.682540
20260521074637 3.684982
20260521074638 3.682540
20260521074639 3.682540
20260521074640 3.680098
20260521074641 3.677656
20260521074642 3.677656
20260521074643 3.675214
20260521074644 3.675214
20260521074645 3.680098
20260521074646 3.677656
20260521074647 3.672772
20260521074648 3.672772
20260521074649 3.670330
20260521074650 3.670330
20260521074651 3.660562
20260521074652 3.653236
20260521074653 3.653236
20260521074654 3.648352
20260521074655 3.645910
20260521074656 3.645910
20260521074657 3.645910
20260521074658 3.643468
20260521074659 3.643468
20260521074700 3.648352
20260521074701 3.655678
20260521074702 3.663004
20260521074703 3.663004
20260521074704 3.667888
20260521074705 3.667888
20260521074706 3.667888
20260521074707 3.672772
20260521074708 3.675214
20260521074709 3.680098
20260521074710 3.677656
20260521074711 3.680098
20260521074712 3.677656
20260521074713 3.677656
20260521074714 3.672772
20260521074715 3.675214
20260521074716 3.672772
20260521074717 3.670330
20260521074718 3.667888
20260521074719 3.667888
20260521074720 3.670330
20260521074721 3.670330
20260521074722 3.675214
20260521074723 3.680098
20260521074724 3.684982
20260521074725 3.684982
20260521074726 3.687424
20260521074727 3.692308
20260521074728 3.694750
20260521074729 3.697192
20260521074730 3.697192
20260521074731 3.697192
20260521074732 3.692308
20260521074733 3.687424
20260521074734 3.687424
20260521074735 3.689866
20260521074736 3.682540
20260521074737 3.680098
20260521074738 3.680098
20260521074739 3.677656
20260521074740 3.677656
20260521074741 3.675214
20260521074742 3.680098
20260521074743 3.684982
20260521074744 3.677656
20260521074745 3.672772
20260521074746 3.677656
20260521074747 3.684982
20260521074748 3.684982
20260521074749 3.682540
20260521074750 3.682540
20260521074751 3.684982
20260521074752 3.682540
20260521074753 3.677656
20260521074754 3.680098
20260521074755 3.677656
20260521074756 3.675214
20260521074757 3.665446
20260521074758 3.660562
20260521074759 3.658120
20260521074800 3.653236
20260521074801 3.648352
20260521074802 3.645910
20260521074803 3.643468
20260521074804 3.641026
20260521074805 3.643468
20260521074806 3.645910
20260521074807 3.648352
20260521074808 3.650794
20260521074809 3.650794
20260521074810 3.655678
20260521074811 3.653236
20260521074812 3.653236
20260521074813 3.655678
20260521074814 3.658120
20260521074815 3.655678
20260521074816 3.655678
20260521074817 3.655678
20260521074818 3.658120
20260521074819 3.660562
20260521074820 3.663004
20260521074821 3.663004
20260521074822 3.665446
20260521074823 3.665446
20260521074824 3.665446
20260521074825 3.665446
20260521074826 3.667888
20260521074827 3.665446
20260521074828 3.663004
20260521074829 3.660562
20260521074830 3.660562
20260521074831 3.658120
20260521074832 3.658120
20260521074833 3.655678
20260521074834 3.653236
20260521074835 3.650794
20260521074836 3.648352
20260521074837 3.648352
20260521074838 3.645910
20260521074839 3.648352
20260521074840 3.648352
20260521074841 3.650794
20260521074842 3.653236
20260521074843 3.655678
20260521074844 3.658120
20260521074845 3.663004
20260521074846 3.663004
20260521074847 3.663004
20260521074848 3.663004
20260521074849 3.660562
20260521074850 3.665446
20260521074851 3.665446
20260521074852 3.665446
20260521074853 3.665446
20260521074854 3.667888
20260521074855 3.670330
20260521074856 3.675214
20260521074857 3.672772
20260521074858 3.675214
20260521074859 3.677656
20260521074900 3.670330
20260521074901 3.672772
20260521074902 3.672772
20260521074903 3.672772
20260521074904 3.670330
20260521074905 3.665446
20260521074906 3.665446
20260521074907 3.670330
20260521074908 3.670330
20260521074909 3.670330
20260521074910 3.667888
20260521074911 3.667888
20260521074912 3.670330
20260521074913 3.670330
20260521074914 3.672772
20260521074915 3.675214
20260521074916 3.675214
20260521074917 3.675214
20260521074918 3.677656
20260521074919 3.677656
20260521074920 3.682540
20260521074921 3.677656
20260521074922 3.677656
20260521074923 3.677656
20260521074924 3.677656
20260521074925 3.677656
20260521074926 3.677656
20260521074927 3.677656
20260521074928 3.682540
20260521074929 3.684982
20260521074930 3.684982
20260521074931 3.687424
20260521074932 3.687424
20260521074933 3.687424
20260521074934 3.684982
20260521074935 3.687424
20260521074936 3.684982
20260521074937 3.684982
20260521074938 3.680098
20260521074939 3.677656
20260521074940 3.677656
20260521074941 3.682540
20260521074942 3.682540
20260521074943 3.684982
20260521074944 3.687424
20260521074945 3.689866
20260521074946 3.692308
20260521074947 3.694750
20260521074948 3.697192
20260521074949 3.699634
20260521074950 3.702076
20260521074951 3.699634
20260521074952 3.702076
20260521074953 3.704518
20260521074954 3.702076
20260521074955 3.704518
20260521074956 3.702076
20260521074957 3.699634
20260521074958 3.699634
20260521074959 3.697192
20260521075000 3.699634
20260521075001 3.702076
20260521075002 3.702076
20260521075003 3.699634
20260521075004 3.699634
20260521075005 3.699634
20260521075006 3.702076
20260521075007 3.704518
20260521075008 3.704518
20260521075009 3.704518
20260521075010 3.702076
20260521075011 3.699634
20260521075012 3.694750
20260521075013 3.699634
20260521075014 3.699634
20260521075015 3.699634
20260521075016 3.702076
20260521075017 3.702076
20260521075018 3.704518
20260521075019 3.706960
20260521075020 3.706960
20260521075021 3.709402
20260521075022 3.711844
20260521075023 3.709402
20260521075024 3.709402
20260521075025 3.709402
20260521075026 3.704518
20260521075027 3.704518
20260521075028 3.699634
20260521075029 3.699634
20260521075030 3.699634
20260521075031 3.699634
20260521075032 3.699634
20260521075033 3.699634
20260521075034 3.702076
20260521075035 3.697192
20260521075036 3.697192
20260521075037 3.697192
20260521075038 3.697192
20260521075039 3.692308
20260521075040 3.692308
20260521075041 3.692308
20260521075042 3.692308
20260521075043 3.689866
20260521075044 3.687424
20260521075045 3.689866
20260521075046 3.689866
20260521075047 3.694750
20260521075048 3.694750
20260521075049 3.694750
20260521075050 3.694750
20260521075051 3.689866
20260521075052 3.689866
20260521075053 3.689866
20260521075054 3.692308
20260521075055 3.692308
20260521075056 3.697192
20260521075057 3.694750
20260521075058 3.699634
20260521075059 3.699634
20260521075100 3.699634
20260521075101 3.697192
20260521075102 3.697192
20260521075103 3.699634
20260521075104 3.697192
20260521075105 3.694750
20260521075106 3.689866
20260521075107 3.692308
20260521075108 3.692308
20260521075109 3.694750
20260521075110 3.694750
20260521075111 3.699634
20260521075112 3.702076
20260521075113 3.699634
20260521075114 3.699634
20260521075115 3.699634
20260521075116 3.699634
20260521075117 3.692308
20260521075118 3.689866
20260521075119 3.687424
20260521075120 3.684982
20260521075121 3.680098
20260521075122 3.675214
20260521075123 3.677656
20260521075124 3.675214
20260521075125 3.675214
20260521075126 3.677656
20260521075127 3.677656
20260521075128 3.675214
20260521075129 3.672772
20260521075130 3.672772
20260521075131 3.675214
20260521075132 3.680098
20260521075133 3.677656
20260521075134 3.675214
20260521075135 3.672772
20260521075136 3.667888
20260521075137 3.667888
20260521075138 3.667888
20260521075139 3.667888
20260521075140 3.667888
20260521075141 3.663004
20260521075142 3.658120
20260521075143 3.658120
20260521075144 3.658120
20260521075145 3.660562
20260521075146 3.660562
20260521075147 3.665446
20260521075148 3.665446
20260521075149 3.667888
20260521075150 3.670330
20260521075151 3.667888
20260521075152 3.670330
20260521075153 3.667888
20260521075154 3.670330
20260521075155 3.667888
20260521075156 3.665446
20260521075157 3.663004
20260521075158 3.660562
20260521075159 3.665446
20260521075200 3.665446
20260521075201 3.670330
20260521075202 3.665446
20260521075203 3.667888
20260521075204 3.672772
20260521075205 3.675214
20260521075206 3.677656
20260521075207 3.682540
20260521075208 3.687424
20260521075209 3.682540
20260521075210 3.684982
20260521075211 3.687424
20260521075212 3.692308
20260521075213 3.689866
20260521075214 3.689866
20260521075215 3.687424
20260521075216 3.687424
20260521075217 3.687424
20260521075218 3.684982
20260521075219 3.684982
20260521075220 3.684982
20260521075221 3.684982
20260521075222 3.684982
20260521075223 3.684982
20260521075224 3.682540
20260521075225 3.680098
20260521075226 3.682540
20260521075227 3.682540
20260521075228 3.680098
20260521075229 3.680098
20260521075230 3.677656
20260521075231 3.675214
20260521075232 3.677656
20260521075233 3.677656
20260521075234 3.675214
20260521075235 3.677656
20260521075236 3.680098
20260521075237 3.677656
20260521075238 3.680098
20260521075239 3.680098
20260521075240 3.680098
20260521075241 3.675214
20260521075242 3.670330
20260521075243 3.672772
20260521075244 3.672772
20260521075245 3.675214
20260521075246 3.677656
20260521075247 3.677656
20260521075248 3.677656
20260521075249 3.680098
20260521075250 3.684982
20260521075251 3.689866
20260521075252 3.694750
20260521075253 3.697192
20260521075254 3.702076
20260521075255 3.704518
20260521075256 3.706960
20260521075257 3.706960
20260521075258 3.711844
20260521075259 3.716728
20260521075300 3.714286
20260521075301 3.711844
20260521075302 3.714286
20260521075303 3.711844
20260521075304 3.714286
20260521075305 3.714286
20260521075306 3.714286
20260521075307 3.716728
20260521075308 3.716728
20260521075309 3.714286
20260521075310 3.716728
20260521075311 3.719170
20260521075312 3.719170
20260521075313 3.719170
20260521075314 3.721612
20260521075315 3.726496
20260521075316 3.726496
20260521075317 3.726496
20260521075318 3.724054
20260521075319 3.724054
20260521075320 3.726496
20260521075321 3.728938
20260521075322 3.731380
20260521075323 3.733822
20260521075324 3.733822
20260521075325 3.728938
20260521075326 3.728938
20260521075327 3.731380
20260521075328 3.733822
20260521075329 3.733822
20260521075330 3.733822
20260521075331 3.731380
20260521075332 3.731380
20260521075333 3.731380
20260521075334 3.731380
20260521075335 3.733822
20260521075336 3.731380
20260521075337 3.731380
20260521075338 3.728938
20260521075339 3.731380
20260521075340 3.736264
20260521075341 3.741148
20260521075342 3.741148
20260521075343 3.741148
20260521075344 3.738706
20260521075345 3.736264
20260521075346 3.741148
20260521075347 3.746032
20260521075348 3.748474
20260521075349 3.746032
20260521075350 3.743590
20260521075351 3.738706
20260521075352 3.736264
20260521075353 3.738706
20260521075354 3.738706
20260521075355 3.741148
20260521075356 3.738706
20260521075357 3.736264
20260521075358 3.733822
20260521075359 3.736264
20260521075400 3.736264
20260521075401 3.736264
20260521075402 3.736264
20260521075403 3.731380
20260521075404 3.728938
20260521075405 3.728938
20260521075406 3.726496
20260521075407 3.724054
20260521075408 3.726496
20260521075409 3.724054
20260521075410 3.716728
20260521075411 3.714286
20260521075412 3.711844
20260521075413 3.711844
20260521075414 3.714286
20260521075415 3.711844
20260521075416 3.714286
20260521075417 3.716728
20260521075418 3.719170
20260521075419 3.721612
20260521075420 3.726496
20260521075421 3.728938
20260521075422 3.733822
20260521075423 3.733822
20260521075424 3.731380
20260521075425 3.731380
20260521075426 3.733822
20260521075427 3.728938
20260521075428 3.724054
20260521075429 3.726496
20260521075430 3.726496
20260521075431 3.724054
20260521075432 3.721612
20260521075433 3.721612
20260521075434 3.724054
20260521075435 3.726496
20260521075436 3.721612
20260521075437 3.721612
20260521075438 3.721612
20260521075439 3.716728
20260521075440 3.719170
20260521075441 3.719170
20260521075442 3.721612
20260521075443 3.719170
20260521075444 3.719170
20260521075445 3.719170
20260521075446 3.724054
20260521075447 3.728938
20260521075448 3.728938
20260521075449 3.731380
20260521075450 3.728938
20260521075451 3.731380
20260521075452 3.728938
20260521075453 3.733822
20260521075454 3.728938
20260521075455 3.726496
20260521075456 3.719170
20260521075457 3.716728
20260521075458 3.719170
20260521075459 3.724054
20260521075500 3.724054
20260521075501 3.721612
20260521075502 3.719170
20260521075503 3.719170
20260521075504 3.721612
20260521075505 3.721612
20260521075506 3.724054
20260521075507 3.716728
20260521075508 3.711844
20260521075509 3.704518
20260521075510 3.702076
20260521075511 3.702076
20260521075512 3.702076
20260521075513 3.702076
20260521075514 3.699634
20260521075515 3.699634
20260521075516 3.699634
20260521075517 3.694750
20260521075518 3.692308
20260521075519 3.694750
20260521075520 3.697192
20260521075521 3.697192
20260521075522 3.697192
20260521075523 3.694750
20260521075524 3.694750
20260521075525 3.697192
20260521075526 3.692308
20260521075527 3.699634
20260521075528 3.702076
20260521075529 3.702076
20260521075530 3.699634
20260521075531 3.699634
20260521075532 3.697192
20260521075533 3.697192
20260521075534 3.699634
20260521075535 3.699634
20260521075536 3.699634
20260521075537 3.697192
20260521075538 3.694750
20260521075539 3.694750
20260521075540 3.687424
20260521075541 3.687424
20260521075542 3.689866
20260521075543 3.692308
20260521075544 3.692308
20260521075545 3.689866
20260521075546 3.692308
20260521075547 3.694750
20260521075548 3.697192
20260521075549 3.697192
20260521075550 3.699634
20260521075551 3.699634
20260521075552 3.692308
20260521075553 3.684982
20260521075554 3.684982
20260521075555 3.687424
20260521075556 3.689866
20260521075557 3.689866
20260521075558 3.684982
20260521075559 3.684982
20260521075600 3.682540
20260521075601 3.684982
20260521075602 3.689866
20260521075603 3.697192
20260521075604 3.699634
20260521075605 3.694750
20260521075606 3.692308
20260521075607 3.694750
20260521075608 3.699634
20260521075609 3.702076
20260521075610 3.704518
20260521075611 3.702076
20260521075612 3.702076
20260521075613 3.697192
20260521075614 3.697192
20260521075615 3.694750
20260521075616 3.694750
20260521075617 3.689866
20260521075618 3.687424
20260521075619 3.687424
20260521075620 3.684982
20260521075621 3.682540
20260521075622 3.684982
20260521075623 3.684982
20260521075624 3.682540
20260521075625 3.684982
20260521075626 3.682540
20260521075627 3.684982
20260521075628 3.687424
20260521075629 3.687424
20260521075630 3.687424
20260521075631 3.687424
20260521075632 3.689866
20260521075633 3.689866
20260521075634 3.692308
20260521075635 3.694750
20260521075636 3.697192
20260521075637 3.697192
20260521075638 3.697192
20260521075639 3.699634
20260521075640 3.699634
20260521075641 3.704518
20260521075642 3.709402
20260521075643 3.711844
20260521075644 3.709402
20260521075645 3.706960
20260521075646 3.709402
20260521075647 3.711844
20260521075648 3.706960
20260521075649 3.704518
20260521075650 3.702076
20260521075651 3.699634
20260521075652 3.697192
20260521075653 3.694750
20260521075654 3.694750
20260521075655 3.697192
20260521075656 3.694750
20260521075657 3.692308
20260521075658 3.694750
20260521075659 3.697192
20260521075700 3.702076
20260521075701 3.704518
20260521075702 3.704518
20260521075703 3.704518
20260521075704 3.706960
20260521075705 3.706960
20260521075706 3.706960
20260521075707 3.706960
20260521075708 3.704518
20260521075709 3.702076
20260521075710 3.699634
20260521075711 3.697192
20260521075712 3.694750
20260521075713 3.694750
20260521075714 3.689866
20260521075715 3.692308
20260521075716 3.692308
20260521075717 3.692308
20260521075718 3.692308
20260521075719 3.697192
20260521075720 3.699634
20260521075721 3.704518
20260521075722 3.709402
20260521075723 3.706960
20260521075724 3.711844
20260521075725 3.709402
20260521075726 3.711844
20260521075727 3.711844
20260521075728 3.714286
20260521075729 3.714286
20260521075730 3.711844
20260521075731 3.709402
20260521075732 3.706960
20260521075733 3.709402
20260521075734 3.709402
20260521075735 3.709402
20260521075736 3.709402
20260521075737 3.709402
20260521075738 3.706960
20260521075739 3.704518
20260521075740 3.702076
20260521075741 3.702076
20260521075742 3.699634
20260521075743 3.697192
20260521075744 3.694750
20260521075745 3.692308
20260521075746 3.689866
20260521075747 3.694750
20260521075748 3.702076
20260521075749 3.704518
20260521075750 3.706960
20260521075751 3.711844
20260521075752 3.714286
20260521075753 3.711844
20260521075754 3.709402
20260521075755 3.709402
20260521075756 3.709402
20260521075757 3.702076
20260521075758 3.692308
20260521075759 3.689866
20260521075800 3.689866
20260521075801 3.684982
20260521075802 3.684982
20260521075803 3.689866
20260521075804 3.694750
20260521075805 3.697192
20260521075806 3.699634
20260521075807 3.699634
20260521075808 3.706960
20260521075809 3.709402
20260521075810 3.714286
20260521075811 3.719170
20260521075812 3.721612
20260521075813 3.719170
20260521075814 3.721612
20260521075815 3.721612
20260521075816 3.724054
20260521075817 3.724054
20260521075818 3.728938
20260521075819 3.733822
20260521075820 3.731380
20260521075821 3.731380
20260521075822 3.733822
20260521075823 3.736264
20260521075824 3.738706
20260521075825 3.738706
20260521075826 3.736264
20260521075827 3.738706
20260521075828 3.738706
20260521075829 3.733822
20260521075830 3.733822
20260521075831 3.733822
20260521075832 3.728938
20260521075833 3.724054
20260521075834 3.719170
20260521075835 3.714286
20260521075836 3.719170
20260521075837 3.716728
20260521075838 3.714286
20260521075839 3.714286
20260521075840 3.711844
20260521075841 3.706960
20260521075842 3.704518
20260521075843 3.706960
20260521075844 3.706960
20260521075845 3.704518
20260521075846 3.702076
20260521075847 3.697192
20260521075848 3.692308
20260521075849 3.684982
20260521075850 3.687424
20260521075851 3.689866
20260521075852 3.684982
20260521075853 3.689866
20260521075854 3.692308
20260521075855 3.694750
20260521075856 3.687424
20260521075857 3.692308
20260521075858 3.694750
20260521075859 3.699634
20260521075900 3.699634
20260521075901 3.699634
20260521075902 3.702076
20260521075903 3.699634
20260521075904 3.697192
20260521075905 3.697192
20260521075906 3.704518
20260521075907 3.702076
20260521075908 3.697192
20260521075909 3.694750
20260521075910 3.692308
20260521075911 3.692308
20260521075912 3.692308
20260521075913 3.687424
20260521075914 3.689866
20260521075915 3.682540
20260521075916 3.687424
20260521075917 3.687424
20260521075918 3.694750
20260521075919 3.699634
20260521075920 3.702076
20260521075921 3.702076
20260521075922 3.702076
20260521075923 3.704518
20260521075924 3.706960
20260521075925 3.714286
20260521075926 3.714286
20260521075927 3.714286
20260521075928 3.706960
20260521075929 3.704518
20260521075930 3.704518
20260521075931 3.704518
20260521075932 3.704518
20260521075933 3.702076
20260521075934 3.702076
20260521075935 3.694750
20260521075936 3.689866
20260521075937 3.689866
20260521075938 3.692308
20260521075939 3.694750
20260521075940 3.692308
20260521075941 3.687424
20260521075942 3.687424
20260521075943 3.687424
20260521075944 3.682540
20260521075945 3.680098
20260521075946 3.680098
20260521075947 3.675214
20260521075948 3.672772
20260521075949 3.667888
20260521075950 3.667888
20260521075951 3.670330
20260521075952 3.670330
20260521075953 3.667888
20260521075954 3.672772
20260521075955 3.675214
20260521075956 3.677656
20260521075957 3.682540
20260521075958 3.684982
20260521075959 3.684982
20260521080000 3.684982
20260521080001 3.687424
20260521080002 3.687424
20260521080003 3.684982
20260521080004 3.684982
20260521080005 3.684982
20260521080006 3.684982
20260521080007 3.684982
20260521080008 3.682540
20260521080009 3.687424
20260521080010 3.687424
20260521080011 3.684982
20260521080012 3.689866
20260521080013 3.699634
20260521080014 3.699634
20260521080015 3.699634
20260521080016 3.699634
20260521080017 3.697192
20260521080018 3.699634
20260521080019 3.702076
20260521080020 3.704518
20260521080021 3.704518
20260521080022 3.697192
20260521080023 3.692308
20260521080024 3.697192
20260521080025 3.694750
20260521080026 3.692308
20260521080027 3.692308
20260521080028 3.692308
20260521080029 3.689866
20260521080030 3.692308
20260521080031 3.689866
20260521080032 3.692308
20260521080033 3.689866
20260521080034 3.687424
20260521080035 3.689866
20260521080036 3.694750
20260521080037 3.694750
20260521080038 3.692308
20260521080039 3.692308
20260521080040 3.689866
20260521080041 3.694750
20260521080042 3.694750
20260521080043 3.694750
20260521080044 3.694750
20260521080045 3.694750
20260521080046 3.694750
20260521080047 3.697192
20260521080048 3.697192
20260521080049 3.697192
20260521080050 3.692308
20260521080051 3.689866
20260521080052 3.692308
20260521080053 3.692308
20260521080054 3.687424
20260521080055 3.689866
20260521080056 3.689866
20260521080057 3.684982
20260521080058 3.682540
20260521080059 3.680098
20260521080100 3.682540
20260521080101 3.684982
20260521080102 3.684982
20260521080103 3.687424
20260521080104 3.687424
20260521080105 3.672772
20260521080106 3.672772
20260521080107 3.672772
20260521080108 3.680098
20260521080109 3.682540
20260521080110 3.684982
20260521080111 3.682540
20260521080112 3.680098
20260521080113 3.682540
20260521080114 3.682540
20260521080115 3.694750
20260521080116 3.692308
20260521080117 3.689866
20260521080118 3.684982
20260521080119 3.682540
20260521080120 3.684982
20260521080121 3.684982
20260521080122 3.687424
20260521080123 3.682540
20260521080124 3.682540
20260521080125 3.682540
20260521080126 3.684982
20260521080127 3.684982
20260521080128 3.684982
20260521080129 3.684982
20260521080130 3.682540
20260521080131 3.684982
20260521080132 3.682540
20260521080133 3.684982
20260521080134 3.687424
20260521080135 3.684982
20260521080136 3.684982
20260521080137 3.684982
20260521080138 3.684982
20260521080139 3.689866
20260521080140 3.687424
20260521080141 3.687424
20260521080142 3.687424
20260521080143 3.684982
20260521080144 3.680098
20260521080145 3.680098
20260521080146 3.680098
20260521080147 3.680098
20260521080148 3.680098
20260521080149 3.680098
20260521080150 3.682540
20260521080151 3.682540
20260521080152 3.684982
20260521080153 3.684982
20260521080154 3.687424
20260521080155 3.689866
20260521080156 3.697192
20260521080157 3.694750
20260521080158 3.692308
20260521080159 3.692308
20260521080200 3.689866
20260521080201 3.687424
20260521080202 3.689866
20260521080203 3.687424
20260521080204 3.684982
20260521080205 3.682540
20260521080206 3.680098
20260521080207 3.680098
20260521080208 3.680098
20260521080209 3.682540
20260521080210 3.684982
20260521080211 3.682540
20260521080212 3.682540
20260521080213 3.687424
20260521080214 3.692308
20260521080215 3.694750
20260521080216 3.692308
20260521080217 3.692308
20260521080218 3.694750
20260521080219 3.694750
20260521080220 3.692308
20260521080221 3.697192
20260521080222 3.694750
20260521080223 3.694750
20260521080224 3.692308
20260521080225 3.694750
20260521080226 3.699634
20260521080227 3.697192
20260521080228 3.694750
20260521080229 3.697192
20260521080230 3.694750
20260521080231 3.689866
20260521080232 3.689866
20260521080233 3.684982
20260521080234 3.682540
20260521080235 3.680098
20260521080236 3.677656
20260521080237 3.680098
20260521080238 3.680098
20260521080239 3.682540
20260521080240 3.684982
20260521080241 3.684982
20260521080242 3.689866
20260521080243 3.689866
20260521080244 3.692308
20260521080245 3.692308
20260521080246 3.692308
20260521080247 3.697192
20260521080248 3.694750
20260521080249 3.692308
20260521080250 3.689866
20260521080251 3.687424
20260521080252 3.684982
20260521080253 3.687424
20260521080254 3.687424
20260521080255 3.687424
20260521080256 3.684982
20260521080257 3.682540
20260521080258 3.684982
20260521080259 3.684982
20260521080300 3.692308
20260521080301 3.692308
20260521080302 3.692308
20260521080303 3.692308
20260521080304 3.692308
20260521080305 3.694750
20260521080306 3.694750
20260521080307 3.689866
20260521080308 3.689866
20260521080309 3.687424
20260521080310 3.684982
20260521080311 3.687424
20260521080312 3.687424
20260521080313 3.689866
20260521080314 3.689866
20260521080315 3.692308
20260521080316 3.692308
20260521080317 3.692308
20260521080318 3.689866
20260521080319 3.689866
20260521080320 3.689866
20260521080321 3.692308
20260521080322 3.689866
20260521080323 3.689866
20260521080324 3.689866
20260521080325 3.687424
20260521080326 3.687424
20260521080327 3.689866
20260521080328 3.692308
20260521080329 3.692308
20260521080330 3.692308
20260521080331 3.692308
20260521080332 3.692308
20260521080333 3.692308
20260521080334 3.692308
20260521080335 3.697192
20260521080336 3.697192
20260521080337 3.697192
20260521080338 3.697192
20260521080339 3.699634
20260521080340 3.702076
20260521080341 3.702076
20260521080342 3.699634
20260521080343 3.694750
20260521080344 3.692308
20260521080345 3.687424
20260521080346 3.689866
20260521080347 3.689866
20260521080348 3.687424
20260521080349 3.687424
20260521080350 3.689866
20260521080351 3.689866
20260521080352 3.697192
20260521080353 3.697192
20260521080354 3.697192
20260521080355 3.697192
20260521080356 3.699634
20260521080357 3.702076
20260521080358 3.704518
20260521080359 3.706960
20260521080400 3.697192
20260521080401 3.692308
20260521080402 3.689866
20260521080403 3.692308
20260521080404 3.694750
20260521080405 3.694750
20260521080406 3.697192
20260521080407 3.692308
20260521080408 3.689866
20260521080409 3.689866
20260521080410 3.697192
20260521080411 3.702076
20260521080412 3.704518
20260521080413 3.704518
20260521080414 3.706960
20260521080415 3.709402
20260521080416 3.704518
20260521080417 3.706960
20260521080418 3.704518
20260521080419 3.702076
20260521080420 3.697192
20260521080421 3.697192
20260521080422 3.697192
20260521080423 3.694750
20260521080424 3.694750
20260521080425 3.692308
20260521080426 3.692308
20260521080427 3.692308
20260521080428 3.692308
20260521080429 3.689866
20260521080430 3.692308
20260521080431 3.689866
20260521080432 3.689866
20260521080433 3.689866
20260521080434 3.687424
20260521080435 3.687424
20260521080436 3.689866
20260521080437 3.689866
20260521080438 3.692308
20260521080439 3.697192
20260521080440 3.699634
20260521080441 3.699634
20260521080442 3.699634
20260521080443 3.704518
20260521080444 3.709402
20260521080445 3.711844
20260521080446 3.719170
20260521080447 3.719170
20260521080448 3.724054
20260521080449 3.721612
20260521080450 3.724054
20260521080451 3.728938
20260521080452 3.731380
20260521080453 3.731380
20260521080454 3.731380
20260521080455 3.728938
20260521080456 3.726496
20260521080457 3.728938
20260521080458 3.726496
20260521080459 3.731380
20260521080500 3.731380
20260521080501 3.724054
20260521080502 3.719170
20260521080503 3.716728
20260521080504 3.716728
20260521080505 3.716728
20260521080506 3.719170
20260521080507 3.716728
20260521080508 3.716728
20260521080509 3.714286
20260521080510 3.711844
20260521080511 3.711844
20260521080512 3.716728
20260521080513 3.719170
20260521080514 3.719170
20260521080515 3.719170
20260521080516 3.719170
20260521080517 3.719170
20260521080518 3.714286
20260521080519 3.711844
20260521080520 3.714286
20260521080521 3.714286
20260521080522 3.714286
20260521080523 3.711844
20260521080524 3.711844
20260521080525 3.711844
20260521080526 3.714286
20260521080527 3.716728
20260521080528 3.719170
20260521080529 3.721612
20260521080530 3.726496
20260521080531 3.726496
20260521080532 3.726496
20260521080533 3.728938
20260521080534 3.731380
20260521080535 3.728938
20260521080536 3.726496
20260521080537 3.721612
20260521080538 3.719170
20260521080539 3.714286
20260521080540 3.714286
20260521080541 3.716728
20260521080542 3.711844
20260521080543 3.711844
20260521080544 3.706960
20260521080545 3.704518
20260521080546 3.702076
20260521080547 3.704518
20260521080548 3.704518
20260521080549 3.704518
20260521080550 3.704518
20260521080551 3.702076
20260521080552 3.704518
20260521080553 3.704518
20260521080554 3.704518
20260521080555 3.706960
20260521080556 3.706960
20260521080557 3.704518
20260521080558 3.702076
20260521080559 3.704518
20260521080600 3.699634
20260521080601 3.699634
20260521080602 3.702076
20260521080603 3.704518
20260521080604 3.699634
20260521080605 3.699634
20260521080606 3.697192
20260521080607 3.694750
20260521080608 3.692308
20260521080609 3.687424
20260521080610 3.684982
20260521080611 3.682540
20260521080612 3.677656
20260521080613 3.675214
20260521080614 3.672772
20260521080615 3.672772
20260521080616 3.675214
20260521080617 3.677656
20260521080618 3.680098
20260521080619 3.680098
20260521080620 3.682540
20260521080621 3.682540
20260521080622 3.680098
20260521080623 3.675214
20260521080624 3.675214
20260521080625 3.667888
20260521080626 3.663004
20260521080627 3.665446
20260521080628 3.663004
20260521080629 3.663004
20260521080630 3.660562
20260521080631 3.660562
20260521080632 3.663004
20260521080633 3.665446
20260521080634 3.667888
20260521080635 3.672772
20260521080636 3.675214
20260521080637 3.675214
20260521080638 3.677656
20260521080639 3.675214
20260521080640 3.672772
20260521080641 3.675214
20260521080642 3.675214
20260521080643 3.672772
20260521080644 3.675214
20260521080645 3.670330
20260521080646 3.667888
20260521080647 3.667888
20260521080648 3.667888
20260521080649 3.667888
20260521080650 3.670330
20260521080651 3.667888
20260521080652 3.665446
20260521080653 3.667888
20260521080654 3.667888
20260521080655 3.672772
20260521080656 3.677656
20260521080657 3.682540
20260521080658 3.684982
20260521080659 3.687424
20260521080700 3.684982
20260521080701 3.687424
20260521080702 3.692308
20260521080703 3.697192
20260521080704 3.699634
20260521080705 3.699634
20260521080706 3.697192
20260521080707 3.692308
20260521080708 3.694750
20260521080709 3.694750
20260521080710 3.702076
20260521080711 3.702076
20260521080712 3.697192
20260521080713 3.692308
20260521080714 3.692308
20260521080715 3.692308
20260521080716 3.689866
20260521080717 3.689866
20260521080718 3.684982
20260521080719 3.687424
20260521080720 3.682540
20260521080721 3.682540
20260521080722 3.684982
20260521080723 3.684982
20260521080724 3.687424
20260521080725 3.689866
20260521080726 3.689866
20260521080727 3.692308
20260521080728 3.692308
20260521080729 3.692308
20260521080730 3.692308
20260521080731 3.692308
20260521080732 3.689866
20260521080733 3.687424
20260521080734 3.689866
20260521080735 3.689866
20260521080736 3.689866
20260521080737 3.689866
20260521080738 3.689866
20260521080739 3.689866
20260521080740 3.692308
20260521080741 3.692308
20260521080742 3.689866
20260521080743 3.692308
20260521080744 3.687424
20260521080745 3.684982
20260521080746 3.682540
20260521080747 3.682540
20260521080748 3.684982
20260521080749 3.687424
20260521080750 3.687424
20260521080751 3.687424
20260521080752 3.687424
20260521080753 3.689866
20260521080754 3.692308
20260521080755 3.692308
20260521080756 3.697192
20260521080757 3.699634
20260521080758 3.702076
20260521080759 3.704518
20260521080800 3.704518
20260521080801 3.706960
20260521080802 3.714286
20260521080803 3.716728
20260521080804 3.716728
20260521080805 3.716728
20260521080806 3.719170
20260521080807 3.716728
20260521080808 3.716728
20260521080809 3.714286
20260521080810 3.711844
20260521080811 3.711844
20260521080812 3.706960
20260521080813 3.704518
20260521080814 3.704518
20260521080815 3.704518
20260521080816 3.702076
20260521080817 3.702076
20260521080818 3.702076
20260521080819 3.699634
20260521080820 3.702076
20260521080821 3.704518
20260521080822 3.704518
20260521080823 3.704518
20260521080824 3.702076
20260521080825 3.699634
20260521080826 3.697192
20260521080827 3.694750
20260521080828 3.692308
20260521080829 3.694750
20260521080830 3.697192
20260521080831 3.697192
20260521080832 3.697192
20260521080833 3.694750
20260521080834 3.694750
20260521080835 3.692308
20260521080836 3.694750
20260521080837 3.694750
20260521080838 3.689866
20260521080839 3.689866
20260521080840 3.684982
20260521080841 3.677656
20260521080842 3.672772
20260521080843 3.672772
20260521080844 3.672772
20260521080845 3.672772
20260521080846 3.670330
20260521080847 3.670330
20260521080848 3.665446
20260521080849 3.663004
20260521080850 3.663004
20260521080851 3.663004
20260521080852 3.663004
20260521080853 3.663004
20260521080854 3.660562
20260521080855 3.663004
20260521080856 3.660562
20260521080857 3.660562
20260521080858 3.663004
20260521080859 3.665446
20260521080900 3.667888
20260521080901 3.665446
20260521080902 3.670330
20260521080903 3.670330
20260521080904 3.667888
20260521080905 3.667888
20260521080906 3.670330
20260521080907 3.667888
20260521080908 3.670330
20260521080909 3.670330
20260521080910 3.670330
20260521080911 3.672772
20260521080912 3.670330
20260521080913 3.670330
20260521080914 3.675214
20260521080915 3.675214
20260521080916 3.675214
20260521080917 3.675214
20260521080918 3.675214
20260521080919 3.672772
20260521080920 3.672772
20260521080921 3.677656
20260521080922 3.680098
20260521080923 3.680098
20260521080924 3.677656
20260521080925 3.680098
20260521080926 3.684982
20260521080927 3.687424
20260521080928 3.687424
20260521080929 3.687424
20260521080930 3.689866
20260521080931 3.694750
20260521080932 3.697192
20260521080933 3.699634
20260521080934 3.702076
20260521080935 3.709402
20260521080936 3.706960
20260521080937 3.711844
20260521080938 3.711844
20260521080939 3.714286
20260521080940 3.719170
20260521080941 3.706960
20260521080942 3.702076
20260521080943 3.702076
20260521080944 3.704518
20260521080945 3.702076
20260521080946 3.699634
20260521080947 3.699634
20260521080948 3.699634
20260521080949 3.697192
20260521080950 3.692308
20260521080951 3.694750
20260521080952 3.697192
20260521080953 3.694750
20260521080954 3.689866
20260521080955 3.689866
20260521080956 3.694750
20260521080957 3.694750
20260521080958 3.692308
20260521080959 3.697192
20260521081000 3.697192
20260521081001 3.699634
20260521081002 3.702076
20260521081003 3.704518
20260521081004 3.706960
20260521081005 3.709402
20260521081006 3.706960
20260521081007 3.706960
20260521081008 3.711844
20260521081009 3.714286
20260521081010 3.716728
20260521081011 3.716728
20260521081012 3.716728
20260521081013 3.724054
20260521081014 3.724054
20260521081015 3.721612
20260521081016 3.721612
20260521081017 3.724054
20260521081018 3.724054
20260521081019 3.724054
20260521081020 3.724054
20260521081021 3.726496
20260521081022 3.721612
20260521081023 3.716728
20260521081024 3.716728
20260521081025 3.716728
20260521081026 3.714286
20260521081027 3.714286
20260521081028 3.716728
20260521081029 3.719170
20260521081030 3.716728
20260521081031 3.716728
20260521081032 3.721612
20260521081033 3.719170
20260521081034 3.716728
20260521081035 3.719170
20260521081036 3.719170
20260521081037 3.721612
20260521081038 3.721612
20260521081039 3.716728
20260521081040 3.711844
20260521081041 3.711844
20260521081042 3.711844
20260521081043 3.714286
20260521081044 3.719170
20260521081045 3.716728
20260521081046 3.714286
20260521081047 3.709402
20260521081048 3.704518
20260521081049 3.706960
20260521081050 3.714286
20260521081051 3.714286
20260521081052 3.714286
20260521081053 3.714286
20260521081054 3.714286
20260521081055 3.711844
20260521081056 3.716728
20260521081057 3.716728
20260521081058 3.716728
20260521081059 3.716728
20260521081100 3.711844
20260521081101 3.711844
20260521081102 3.711844
20260521081103 3.714286
20260521081104 3.709402
20260521081105 3.706960
20260521081106 3.704518
20260521081107 3.706960
20260521081108 3.709402
20260521081109 3.706960
20260521081110 3.706960
20260521081111 3.702076
20260521081112 3.699634
20260521081113 3.697192
20260521081114 3.694750
20260521081115 3.692308
20260521081116 3.692308
20260521081117 3.687424
20260521081118 3.684982
20260521081119 3.682540
20260521081120 3.680098
20260521081121 3.677656
20260521081122 3.677656
20260521081123 3.672772
20260521081124 3.675214
20260521081125 3.672772
20260521081126 3.672772
20260521081127 3.672772
20260521081128 3.672772
20260521081129 3.677656
20260521081130 3.677656
20260521081131 3.682540
20260521081132 3.677656
20260521081133 3.675214
20260521081134 3.672772
20260521081135 3.677656
20260521081136 3.677656
20260521081137 3.677656
20260521081138 3.677656
20260521081139 3.672772
20260521081140 3.677656
20260521081141 3.675214
20260521081142 3.680098
20260521081143 3.684982
20260521081144 3.689866
20260521081145 3.684982
20260521081146 3.687424
20260521081147 3.689866
20260521081148 3.689866
20260521081149 3.689866
20260521081150 3.687424
20260521081151 3.689866
20260521081152 3.689866
20260521081153 3.692308
20260521081154 3.687424
20260521081155 3.687424
20260521081156 3.682540
20260521081157 3.682540
20260521081158 3.684982
20260521081159 3.687424
20260521081200 3.689866
20260521081201 3.689866
20260521081202 3.689866
20260521081203 3.689866
20260521081204 3.692308
20260521081205 3.694750
20260521081206 3.699634
20260521081207 3.697192
20260521081208 3.697192
20260521081209 3.699634
20260521081210 3.697192
20260521081211 3.699634
20260521081212 3.702076
20260521081213 3.704518
20260521081214 3.704518
20260521081215 3.706960
20260521081216 3.706960
20260521081217 3.704518
20260521081218 3.702076
20260521081219 3.699634
20260521081220 3.699634
20260521081221 3.699634
20260521081222 3.694750
20260521081223 3.692308
20260521081224 3.689866
20260521081225 3.689866
20260521081226 3.694750
20260521081227 3.697192
20260521081228 3.702076
20260521081229 3.702076
20260521081230 3.702076
20260521081231 3.699634
20260521081232 3.702076
20260521081233 3.702076
20260521081234 3.702076
20260521081235 3.702076
20260521081236 3.702076
20260521081237 3.702076
20260521081238 3.699634
20260521081239 3.702076
20260521081240 3.702076
20260521081241 3.699634
20260521081242 3.702076
20260521081243 3.704518
20260521081244 3.704518
20260521081245 3.706960
20260521081246 3.704518
20260521081247 3.704518
20260521081248 3.704518
20260521081249 3.702076
20260521081250 3.702076
20260521081251 3.704518
20260521081252 3.702076
20260521081253 3.702076
20260521081254 3.702076
20260521081255 3.702076
20260521081256 3.699634
20260521081257 3.697192
20260521081258 3.699634
20260521081259 3.699634
20260521081300 3.699634
20260521081301 3.702076
20260521081302 3.702076
20260521081303 3.702076
20260521081304 3.702076
20260521081305 3.699634
20260521081306 3.702076
20260521081307 3.704518
20260521081308 3.704518
20260521081309 3.702076
20260521081310 3.702076
20260521081311 3.702076
20260521081312 3.704518
20260521081313 3.699634
20260521081314 3.697192
20260521081315 3.699634
20260521081316 3.694750
20260521081317 3.692308
20260521081318 3.692308
20260521081319 3.694750
20260521081320 3.697192
20260521081321 3.694750
20260521081322 3.694750
20260521081323 3.699634
20260521081324 3.697192
20260521081325 3.694750
20260521081326 3.697192
20260521081327 3.699634
20260521081328 3.699634
20260521081329 3.699634
20260521081330 3.694750
20260521081331 3.692308
20260521081332 3.689866
20260521081333 3.687424
20260521081334 3.687424
20260521081335 3.687424
20260521081336 3.682540
20260521081337 3.677656
20260521081338 3.677656
20260521081339 3.675214
20260521081340 3.672772
20260521081341 3.672772
20260521081342 3.675214
20260521081343 3.672772
20260521081344 3.672772
20260521081345 3.672772
20260521081346 3.675214
20260521081347 3.675214
20260521081348 3.672772
20260521081349 3.670330
20260521081350 3.675214
20260521081351 3.670330
20260521081352 3.667888
20260521081353 3.670330
20260521081354 3.670330
20260521081355 3.667888
20260521081356 3.665446
20260521081357 3.670330
20260521081358 3.672772
20260521081359 3.677656
20260521081400 3.675214
20260521081401 3.682540
20260521081402 3.680098
20260521081403 3.682540
20260521081404 3.687424
20260521081405 3.689866
20260521081406 3.689866
20260521081407 3.687424
20260521081408 3.689866
20260521081409 3.687424
20260521081410 3.687424
20260521081411 3.684982
20260521081412 3.689866
20260521081413 3.689866
20260521081414 3.687424
20260521081415 3.684982
20260521081416 3.680098
20260521081417 3.680098
20260521081418 3.677656
20260521081419 3.680098
20260521081420 3.677656
20260521081421 3.677656
20260521081422 3.675214
20260521081423 3.677656
20260521081424 3.677656
20260521081425 3.680098
20260521081426 3.684982
20260521081427 3.687424
20260521081428 3.687424
20260521081429 3.687424
20260521081430 3.689866
20260521081431 3.689866
20260521081432 3.689866
20260521081433 3.687424
20260521081434 3.689866
20260521081435 3.694750
20260521081436 3.697192
20260521081437 3.697192
20260521081438 3.699634
20260521081439 3.704518
20260521081440 3.704518
20260521081441 3.709402
20260521081442 3.709402
20260521081443 3.711844
20260521081444 3.709402
20260521081445 3.709402
20260521081446 3.711844
20260521081447 3.716728
20260521081448 3.719170
20260521081449 3.716728
20260521081450 3.716728
20260521081451 3.719170
20260521081452 3.726496
20260521081453 3.731380
20260521081454 3.733822
20260521081455 3.733822
20260521081456 3.728938
20260521081457 3.728938
20260521081458 3.731380
20260521081459 3.731380
20260521081500 3.733822
20260521081501 3.733822
20260521081502 3.736264
20260521081503 3.736264
20260521081504 3.733822
20260521081505 3.731380
20260521081506 3.733822
20260521081507 3.733822
20260521081508 3.731380
20260521081509 3.736264
20260521081510 3.733822
20260521081511 3.728938
20260521081512 3.724054
20260521081513 3.721612
20260521081514 3.719170
20260521081515 3.716728
20260521081516 3.716728
20260521081517 3.714286
20260521081518 3.706960
20260521081519 3.702076
20260521081520 3.699634
20260521081521 3.699634
20260521081522 3.699634
20260521081523 3.694750
20260521081524 3.694750
20260521081525 3.694750
20260521081526 3.692308
20260521081527 3.692308
20260521081528 3.694750
20260521081529 3.697192
20260521081530 3.699634
20260521081531 3.697192
20260521081532 3.692308
20260521081533 3.687424
20260521081534 3.682540
20260521081535 3.680098
20260521081536 3.677656
20260521081537 3.672772
20260521081538 3.670330
20260521081539 3.660562
20260521081540 3.655678
20260521081541 3.650794
20260521081542 3.650794
20260521081543 3.653236
20260521081544 3.658120
20260521081545 3.660562
20260521081546 3.663004
20260521081547 3.665446
20260521081548 3.667888
20260521081549 3.670330
20260521081550 3.675214
20260521081551 3.677656
20260521081552 3.677656
20260521081553 3.677656
20260521081554 3.675214
20260521081555 3.680098
20260521081556 3.680098
20260521081557 3.680098
20260521081558 3.682540
20260521081559 3.687424
20260521081600 3.682540
20260521081601 3.682540
20260521081602 3.684982
20260521081603 3.684982
20260521081604 3.687424
20260521081605 3.684982
20260521081606 3.684982
20260521081607 3.680098
20260521081608 3.677656
20260521081609 3.675214
20260521081610 3.680098
20260521081611 3.682540
20260521081612 3.682540
20260521081613 3.682540
20260521081614 3.682540
20260521081615 3.687424
20260521081616 3.687424
20260521081617 3.694750
20260521081618 3.702076
20260521081619 3.706960
20260521081620 3.709402
20260521081621 3.709402
20260521081622 3.709402
20260521081623 3.706960
20260521081624 3.706960
20260521081625 3.704518
20260521081626 3.704518
20260521081627 3.699634
20260521081628 3.697192
20260521081629 3.692308
20260521081630 3.689866
20260521081631 3.680098
20260521081632 3.675214
20260521081633 3.675214
20260521081634 3.672772
20260521081635 3.665446
20260521081636 3.660562
20260521081637 3.658120
20260521081638 3.650794
20260521081639 3.650794
20260521081640 3.648352
20260521081641 3.650794
20260521081642 3.653236
20260521081643 3.655678
20260521081644 3.655678
20260521081645 3.658120
20260521081646 3.658120
20260521081647 3.660562
20260521081648 3.667888
20260521081649 3.670330
20260521081650 3.675214
20260521081651 3.675214
20260521081652 3.675214
20260521081653 3.677656
20260521081654 3.677656
20260521081655 3.682540
20260521081656 3.687424
20260521081657 3.687424
20260521081658 3.682540
20260521081659 3.682540
20260521081700 3.682540
20260521081701 3.687424
20260521081702 3.689866
20260521081703 3.687424
20260521081704 3.684982
20260521081705 3.687424
20260521081706 3.687424
20260521081707 3.692308
20260521081708 3.694750
20260521081709 3.692308
20260521081710 3.692308
20260521081711 3.689866
20260521081712 3.692308
20260521081713 3.694750
20260521081714 3.702076
20260521081715 3.702076
20260521081716 3.702076
20260521081717 3.697192
20260521081718 3.702076
20260521081719 3.704518
20260521081720 3.704518
20260521081721 3.709402
20260521081722 3.711844
20260521081723 3.709402
20260521081724 3.709402
20260521081725 3.706960
20260521081726 3.706960
20260521081727 3.709402
20260521081728 3.709402
20260521081729 3.709402
20260521081730 3.702076
20260521081731 3.697192
20260521081732 3.697192
20260521081733 3.699634
20260521081734 3.697192
20260521081735 3.699634
20260521081736 3.699634
20260521081737 3.704518
20260521081738 3.709402
20260521081739 3.709402
20260521081740 3.719170
20260521081741 3.724054
20260521081742 3.724054
20260521081743 3.726496
20260521081744 3.728938
20260521081745 3.728938
20260521081746 3.731380
20260521081747 3.728938
20260521081748 3.724054
20260521081749 3.721612
20260521081750 3.719170
20260521081751 3.716728
20260521081752 3.714286
20260521081753 3.714286
20260521081754 3.709402
20260521081755 3.709402
20260521081756 3.704518
20260521081757 3.699634
20260521081758 3.699634
20260521081759 3.697192
20260521081800 3.697192
20260521081801 3.697192
20260521081802 3.694750
20260521081803 3.694750
20260521081804 3.699634
20260521081805 3.694750
20260521081806 3.697192
20260521081807 3.699634
20260521081808 3.697192
20260521081809 3.697192
20260521081810 3.697192
20260521081811 3.697192
20260521081812 3.694750
20260521081813 3.689866
20260521081814 3.692308
20260521081815 3.694750
20260521081816 3.697192
20260521081817 3.697192
20260521081818 3.699634
20260521081819 3.702076
20260521081820 3.704518
20260521081821 3.702076
20260521081822 3.699634
20260521081823 3.702076
20260521081824 3.699634
20260521081825 3.699634
20260521081826 3.699634
20260521081827 3.697192
20260521081828 3.699634
20260521081829 3.697192
20260521081830 3.699634
20260521081831 3.704518
20260521081832 3.704518
20260521081833 3.706960
20260521081834 3.702076
20260521081835 3.694750
20260521081836 3.692308
20260521081837 3.694750
20260521081838 3.694750
20260521081839 3.697192
20260521081840 3.697192
20260521081841 3.694750
20260521081842 3.697192
20260521081843 3.697192
20260521081844 3.704518
20260521081845 3.709402
20260521081846 3.714286
20260521081847 3.714286
20260521081848 3.714286
20260521081849 3.714286
20260521081850 3.714286
20260521081851 3.716728
20260521081852 3.711844
20260521081853 3.711844
20260521081854 3.711844
20260521081855 3.711844
20260521081856 3.706960
20260521081857 3.706960
20260521081858 3.704518
20260521081859 3.704518
20260521081900 3.702076
20260521081901 3.704518
20260521081902 3.709402
20260521081903 3.709402
20260521081904 3.709402
20260521081905 3.709402
20260521081906 3.711844
20260521081907 3.709402
20260521081908 3.711844
20260521081909 3.711844
20260521081910 3.714286
20260521081911 3.714286
20260521081912 3.711844
20260521081913 3.714286
20260521081914 3.709402
20260521081915 3.709402
20260521081916 3.709402
20260521081917 3.709402
20260521081918 3.706960
20260521081919 3.709402
20260521081920 3.709402
20260521081921 3.706960
20260521081922 3.706960
20260521081923 3.702076
20260521081924 3.704518
20260521081925 3.699634
20260521081926 3.694750
20260521081927 3.689866
20260521081928 3.689866
20260521081929 3.689866
20260521081930 3.687424
20260521081931 3.684982
20260521081932 3.684982
20260521081933 3.687424
20260521081934 3.684982
20260521081935 3.689866
20260521081936 3.689866
20260521081937 3.697192
20260521081938 3.694750
20260521081939 3.692308
20260521081940 3.694750
20260521081941 3.694750
20260521081942 3.697192
20260521081943 3.702076
20260521081944 3.706960
20260521081945 3.704518
20260521081946 3.706960
20260521081947 3.704518
20260521081948 3.702076
20260521081949 3.699634
20260521081950 3.697192
20260521081951 3.697192
20260521081952 3.694750
20260521081953 3.684982
20260521081954 3.680098
20260521081955 3.680098
20260521081956 3.682540
20260521081957 3.680098
20260521081958 3.682540
20260521081959 3.682540
20260521082000 3.682540
20260521082001 3.682540
20260521082002 3.680098
20260521082003 3.684982
20260521082004 3.684982
20260521082005 3.682540
20260521082006 3.677656
20260521082007 3.680098
20260521082008 3.682540
20260521082009 3.684982
20260521082010 3.687424
20260521082011 3.689866
20260521082012 3.689866
20260521082013 3.692308
20260521082014 3.689866
20260521082015 3.692308
20260521082016 3.692308
20260521082017 3.687424
20260521082018 3.687424
20260521082019 3.682540
20260521082020 3.680098
20260521082021 3.680098
20260521082022 3.675214
20260521082023 3.667888
20260521082024 3.670330
20260521082025 3.670330
20260521082026 3.675214
20260521082027 3.675214
20260521082028 3.672772
20260521082029 3.672772
20260521082030 3.672772
20260521082031 3.670330
20260521082032 3.672772
20260521082033 3.677656
20260521082034 3.672772
20260521082035 3.670330
20260521082036 3.670330
20260521082037 3.675214
20260521082038 3.680098
20260521082039 3.680098
20260521082040 3.682540
20260521082041 3.682540
20260521082042 3.684982
20260521082043 3.687424
20260521082044 3.689866
20260521082045 3.692308
20260521082046 3.692308
20260521082047 3.687424