20251124000000 2.884005
20251124000001 2.881563
20251124000002 2.884005
20251124000003 2.886447
20251124000004 2.888889
20251124000005 2.888889
20251124000006 2.888889
20251124000007 2.884005
20251124000008 2.891331
20251124000009 2.884005
20251124000010 2.884005
20251124000011 2.881563
20251124000012 2.881563
20251124000013 2.879121
20251124000014 2.881563
20251124000015 2.884005
20251124000016 2.886447
20251124000017 2.893773
20251124000018 2.896215
20251124000019 2.905983
20251124000020 2.908425
20251124000021 2.910867
20251124000022 2.913309
20251124000023 2.918193
20251124000024 2.918193
20251124000025 2.915751
20251124000026 2.918193
20251124000027 2.918193
20251124000028 2.920635
20251124000029 2.923077
20251124000030 2.923077
20251124000031 2.923077
20251124000032 2.923077
20251124000033 2.923077
20251124000034 2.920635
20251124000035 2.925519
20251124000036 2.925519
20251124000037 2.923077
20251124000038 2.918193
20251124000039 2.915751
20251124000040 2.910867
20251124000041 2.908425
20251124000042 2.908425
20251124000043 2.905983
20251124000044 2.905983
20251124000045 2.903541
20251124000046 2.896215
20251124000047 2.896215
20251124000048 2.891331
20251124000049 2.886447
20251124000050 2.886447
20251124000051 2.886447
20251124000052 2.879121
20251124000053 2.876679
20251124000054 2.876679
20251124000055 2.876679
20251124000056 2.876679
20251124000057 2.879121
20251124000058 2.881563
20251124000059 2.888889
20251124000100 2.888889
20251124000101 2.891331
20251124000102 2.896215
20251124000103 2.901099
20251124000104 2.901099
20251124000105 2.908425
20251124000106 2.915751
20251124000107 2.920635
20251124000108 2.923077
20251124000109 2.927961
20251124000110 2.932845
20251124000111 2.937729
20251124000112 2.940171
20251124000113 2.945055
20251124000114 2.945055
20251124000115 2.945055
20251124000116 2.942613
20251124000117 2.937729
20251124000118 2.935287
20251124000119 2.930403
20251124000120 2.925519
20251124000121 2.920635
20251124000122 2.915751
20251124000123 2.915751
20251124000124 2.908425
20251124000125 2.901099
20251124000126 2.901099
20251124000127 2.896215
20251124000128 2.898657
20251124000129 2.901099
20251124000130 2.901099
20251124000131 2.898657
20251124000132 2.901099
20251124000133 2.898657
20251124000134 2.893773
20251124000135 2.896215
20251124000136 2.896215
20251124000137 2.901099
20251124000138 2.901099
20251124000139 2.901099
20251124000140 2.903541
20251124000141 2.901099
20251124000142 2.901099
20251124000143 2.903541
20251124000144 2.913309
20251124000145 2.913309
20251124000146 2.915751
20251124000147 2.910867
20251124000148 2.908425
20251124000149 2.908425
20251124000150 2.908425
20251124000151 2.910867
20251124000152 2.910867
20251124000153 2.913309
20251124000154 2.908425
20251124000155 2.910867
20251124000156 2.908425
20251124000157 2.910867
20251124000158 2.908425
20251124000159 2.905983
20251124000200 2.903541
20251124000201 2.901099
20251124000202 2.901099
20251124000203 2.896215
20251124000204 2.896215
20251124000205 2.888889
20251124000206 2.888889
20251124000207 2.888889
20251124000208 2.888889
20251124000209 2.886447
20251124000210 2.886447
20251124000211 2.886447
20251124000212 2.886447
20251124000213 2.886447
20251124000214 2.886447
20251124000215 2.884005
20251124000216 2.886447
20251124000217 2.884005
20251124000218 2.881563
20251124000219 2.881563
20251124000220 2.881563
20251124000221 2.879121
20251124000222 2.876679
20251124000223 2.879121
20251124000224 2.881563
20251124000225 2.886447
20251124000226 2.886447
20251124000227 2.888889
20251124000228 2.891331
20251124000229 2.888889
20251124000230 2.884005
20251124000231 2.888889
20251124000232 2.891331
20251124000233 2.888889
20251124000234 2.891331
20251124000235 2.888889
20251124000236 2.891331
20251124000237 2.893773
20251124000238 2.896215
20251124000239 2.901099
20251124000240 2.908425
20251124000241 2.908425
20251124000242 2.908425
20251124000243 2.910867
20251124000244 2.913309
20251124000245 2.915751
20251124000246 2.915751
20251124000247 2.915751
20251124000248 2.915751
20251124000249 2.913309
20251124000250 2.908425
20251124000251 2.908425
20251124000252 2.908425
20251124000253 2.905983
20251124000254 2.903541
20251124000255 2.903541
20251124000256 2.901099
20251124000257 2.898657
20251124000258 2.893773
20251124000259 2.888889
20251124000300 2.888889
20251124000301 2.884005
20251124000302 2.879121
20251124000303 2.876679
20251124000304 2.874237
20251124000305 2.874237
20251124000306 2.871795
20251124000307 2.869353
20251124000308 2.871795
20251124000309 2.876679
20251124000310 2.874237
20251124000311 2.876679
20251124000312 2.879121
20251124000313 2.884005
20251124000314 2.884005
20251124000315 2.879121
20251124000316 2.881563
20251124000317 2.888889
20251124000318 2.891331
20251124000319 2.893773
20251124000320 2.901099
20251124000321 2.905983
20251124000322 2.910867
20251124000323 2.915751
20251124000324 2.918193
20251124000325 2.925519
20251124000326 2.930403
20251124000327 2.932845
20251124000328 2.932845
20251124000329 2.932845
20251124000330 2.930403
20251124000331 2.930403
20251124000332 2.930403
20251124000333 2.930403
20251124000334 2.925519
20251124000335 2.925519
20251124000336 2.923077
20251124000337 2.920635
20251124000338 2.923077
20251124000339 2.920635
20251124000340 2.923077
20251124000341 2.918193
20251124000342 2.915751
20251124000343 2.910867
20251124000344 2.915751
20251124000345 2.915751
20251124000346 2.910867
20251124000347 2.910867
20251124000348 2.903541
20251124000349 2.898657
20251124000350 2.896215
20251124000351 2.896215
20251124000352 2.893773
20251124000353 2.888889
20251124000354 2.886447
20251124000355 2.881563
20251124000356 2.881563
20251124000357 2.881563
20251124000358 2.886447
20251124000359 2.886447
20251124000400 2.886447
20251124000401 2.886447
20251124000402 2.886447
20251124000403 2.886447
20251124000404 2.884005
20251124000405 2.881563
20251124000406 2.881563
20251124000407 2.879121
20251124000408 2.881563
20251124000409 2.881563
20251124000410 2.881563
20251124000411 2.881563
20251124000412 2.884005
20251124000413 2.886447
20251124000414 2.888889
20251124000415 2.891331
20251124000416 2.893773
20251124000417 2.893773
20251124000418 2.893773
20251124000419 2.891331
20251124000420 2.893773
20251124000421 2.893773
20251124000422 2.893773
20251124000423 2.893773
20251124000424 2.891331
20251124000425 2.888889
20251124000426 2.886447
20251124000427 2.884005
20251124000428 2.876679
20251124000429 2.879121
20251124000430 2.874237
20251124000431 2.871795
20251124000432 2.871795
20251124000433 2.866911
20251124000434 2.866911
20251124000435 2.869353
20251124000436 2.869353
20251124000437 2.871795
20251124000438 2.876679
20251124000439 2.871795
20251124000440 2.876679
20251124000441 2.879121
20251124000442 2.881563
20251124000443 2.886447
20251124000444 2.891331
20251124000445 2.891331
20251124000446 2.893773
20251124000447 2.896215
20251124000448 2.898657
20251124000449 2.903541
20251124000450 2.910867
20251124000451 2.918193
20251124000452 2.915751
20251124000453 2.913309
20251124000454 2.910867
20251124000455 2.905983
20251124000456 2.905983
20251124000457 2.903541
20251124000458 2.905983
20251124000459 2.903541
20251124000500 2.896215
20251124000501 2.888889
20251124000502 2.886447
20251124000503 2.886447
20251124000504 2.886447
20251124000505 2.886447
20251124000506 2.886447
20251124000507 2.884005
20251124000508 2.884005
20251124000509 2.884005
20251124000510 2.886447
20251124000511 2.886447
20251124000512 2.893773
20251124000513 2.896215
20251124000514 2.893773
20251124000515 2.898657
20251124000516 2.896215
20251124000517 2.898657
20251124000518 2.898657
20251124000519 2.901099
20251124000520 2.901099
20251124000521 2.903541
20251124000522 2.898657
20251124000523 2.898657
20251124000524 2.901099
20251124000525 2.903541
20251124000526 2.905983
20251124000527 2.903541
20251124000528 2.903541
20251124000529 2.896215
20251124000530 2.893773
20251124000531 2.891331
20251124000532 2.891331
20251124000533 2.893773
20251124000534 2.891331
20251124000535 2.888889
20251124000536 2.891331
20251124000537 2.891331
20251124000538 2.891331
20251124000539 2.891331
20251124000540 2.888889
20251124000541 2.888889
20251124000542 2.886447
20251124000543 2.884005
20251124000544 2.884005
20251124000545 2.884005
20251124000546 2.879121
20251124000547 2.874237
20251124000548 2.874237
20251124000549 2.876679
20251124000550 2.876679
20251124000551 2.879121
20251124000552 2.879121
20251124000553 2.879121
20251124000554 2.879121
20251124000555 2.876679
20251124000556 2.879121
20251124000557 2.881563
20251124000558 2.888889
20251124000559 2.888889
20251124000600 2.891331
20251124000601 2.888889
20251124000602 2.893773
20251124000603 2.893773
20251124000604 2.896215
20251124000605 2.898657
20251124000606 2.901099
20251124000607 2.901099
20251124000608 2.898657
20251124000609 2.896215
20251124000610 2.893773
20251124000611 2.898657
20251124000612 2.891331
20251124000613 2.888889
20251124000614 2.888889
20251124000615 2.886447
20251124000616 2.886447
20251124000617 2.886447
20251124000618 2.881563
20251124000619 2.884005
20251124000620 2.879121
20251124000621 2.874237
20251124000622 2.876679
20251124000623 2.876679
20251124000624 2.876679
20251124000625 2.876679
20251124000626 2.874237
20251124000627 2.871795
20251124000628 2.874237
20251124000629 2.874237
20251124000630 2.879121
20251124000631 2.879121
20251124000632 2.879121
20251124000633 2.881563
20251124000634 2.881563
20251124000635 2.886447
20251124000636 2.891331
20251124000637 2.891331
20251124000638 2.893773
20251124000639 2.896215
20251124000640 2.896215
20251124000641 2.896215
20251124000642 2.893773
20251124000643 2.893773
20251124000644 2.896215
20251124000645 2.891331
20251124000646 2.888889
20251124000647 2.886447
20251124000648 2.893773
20251124000649 2.893773
20251124000650 2.891331
20251124000651 2.898657
20251124000652 2.903541
20251124000653 2.905983
20251124000654 2.908425
20251124000655 2.913309
20251124000656 2.915751
20251124000657 2.913309
20251124000658 2.908425
20251124000659 2.910867
20251124000700 2.913309
20251124000701 2.913309
20251124000702 2.913309
20251124000703 2.913309
20251124000704 2.915751
20251124000705 2.915751
20251124000706 2.918193
20251124000707 2.915751
20251124000708 2.918193
20251124000709 2.918193
20251124000710 2.918193
20251124000711 2.913309
20251124000712 2.908425
20251124000713 2.903541
20251124000714 2.901099
20251124000715 2.893773
20251124000716 2.891331
20251124000717 2.888889
20251124000718 2.884005
20251124000719 2.881563
20251124000720 2.874237
20251124000721 2.874237
20251124000722 2.874237
20251124000723 2.881563
20251124000724 2.879121
20251124000725 2.879121
20251124000726 2.879121
20251124000727 2.876679
20251124000728 2.876679
20251124000729 2.879121
20251124000730 2.879121
20251124000731 2.879121
20251124000732 2.876679
20251124000733 2.874237
20251124000734 2.874237
20251124000735 2.874237
20251124000736 2.876679
20251124000737 2.879121
20251124000738 2.884005
20251124000739 2.886447
20251124000740 2.886447
20251124000741 2.891331
20251124000742 2.891331
20251124000743 2.888889
20251124000744 2.888889
20251124000745 2.891331
20251124000746 2.888889
20251124000747 2.888889
20251124000748 2.888889
20251124000749 2.886447
20251124000750 2.886447
20251124000751 2.886447
20251124000752 2.886447
20251124000753 2.891331
20251124000754 2.893773
20251124000755 2.891331
20251124000756 2.893773
20251124000757 2.891331
20251124000758 2.891331
20251124000759 2.888889
20251124000800 2.888889
20251124000801 2.888889
20251124000802 2.886447
20251124000803 2.881563
20251124000804 2.879121
20251124000805 2.881563
20251124000806 2.874237
20251124000807 2.876679
20251124000808 2.874237
20251124000809 2.874237
20251124000810 2.874237
20251124000811 2.871795
20251124000812 2.874237
20251124000813 2.876679
20251124000814 2.874237
20251124000815 2.874237
20251124000816 2.876679
20251124000817 2.876679
20251124000818 2.879121
20251124000819 2.884005
20251124000820 2.886447
20251124000821 2.888889
20251124000822 2.893773
20251124000823 2.893773
20251124000824 2.896215
20251124000825 2.901099
20251124000826 2.905983
20251124000827 2.910867
20251124000828 2.913309
20251124000829 2.913309
20251124000830 2.908425
20251124000831 2.905983
20251124000832 2.901099
20251124000833 2.896215
20251124000834 2.896215
20251124000835 2.896215
20251124000836 2.891331
20251124000837 2.884005
20251124000838 2.881563
20251124000839 2.876679
20251124000840 2.876679
20251124000841 2.876679
20251124000842 2.876679
20251124000843 2.879121
20251124000844 2.879121
20251124000845 2.879121
20251124000846 2.879121
20251124000847 2.879121
20251124000848 2.879121
20251124000849 2.876679
20251124000850 2.881563
20251124000851 2.884005
20251124000852 2.881563
20251124000853 2.881563
20251124000854 2.881563
20251124000855 2.881563
20251124000856 2.884005
20251124000857 2.888889
20251124000858 2.891331
20251124000859 2.896215
20251124000900 2.898657
20251124000901 2.903541
20251124000902 2.908425
20251124000903 2.910867
20251124000904 2.913309
20251124000905 2.915751
20251124000906 2.910867
20251124000907 2.903541
20251124000908 2.901099
20251124000909 2.896215
20251124000910 2.888889
20251124000911 2.881563
20251124000912 2.879121
20251124000913 2.874237
20251124000914 2.871795
20251124000915 2.869353
20251124000916 2.871795
20251124000917 2.876679
20251124000918 2.876679
20251124000919 2.879121
20251124000920 2.881563
20251124000921 2.884005
20251124000922 2.886447
20251124000923 2.891331
20251124000924 2.896215
20251124000925 2.896215
20251124000926 2.893773
20251124000927 2.893773
20251124000928 2.893773
20251124000929 2.893773
20251124000930 2.893773
20251124000931 2.896215
20251124000932 2.898657
20251124000933 2.898657
20251124000934 2.893773
20251124000935 2.891331
20251124000936 2.893773
20251124000937 2.893773
20251124000938 2.896215
20251124000939 2.891331
20251124000940 2.893773
20251124000941 2.891331
20251124000942 2.886447
20251124000943 2.884005
20251124000944 2.886447
20251124000945 2.884005
20251124000946 2.884005
20251124000947 2.888889
20251124000948 2.886447
20251124000949 2.891331
20251124000950 2.891331
20251124000951 2.893773
20251124000952 2.893773
20251124000953 2.891331
20251124000954 2.888889
20251124000955 2.891331
20251124000956 2.888889
20251124000957 2.884005
20251124000958 2.888889
20251124000959 2.886447
20251124001000 2.886447
20251124001001 2.884005
20251124001002 2.884005
20251124001003 2.884005
20251124001004 2.884005
20251124001005 2.884005
20251124001006 2.884005
20251124001007 2.884005
20251124001008 2.884005
20251124001009 2.886447
20251124001010 2.884005
20251124001011 2.884005
20251124001012 2.888889
20251124001013 2.898657
20251124001014 2.903541
20251124001015 2.905983
20251124001016 2.905983
20251124001017 2.910867
20251124001018 2.910867
20251124001019 2.908425
20251124001020 2.908425
20251124001021 2.905983
20251124001022 2.903541
20251124001023 2.898657
20251124001024 2.891331
20251124001025 2.891331
20251124001026 2.888889
20251124001027 2.886447
20251124001028 2.884005
20251124001029 2.884005
20251124001030 2.881563
20251124001031 2.879121
20251124001032 2.879121
20251124001033 2.876679
20251124001034 2.876679
20251124001035 2.871795
20251124001036 2.869353
20251124001037 2.864469
20251124001038 2.859585
20251124001039 2.859585
20251124001040 2.859585
20251124001041 2.862027
20251124001042 2.864469
20251124001043 2.869353
20251124001044 2.871795
20251124001045 2.871795
20251124001046 2.871795
20251124001047 2.871795
20251124001048 2.876679
20251124001049 2.876679
20251124001050 2.874237
20251124001051 2.871795
20251124001052 2.869353
20251124001053 2.864469
20251124001054 2.866911
20251124001055 2.869353
20251124001056 2.869353
20251124001057 2.869353
20251124001058 2.866911
20251124001059 2.866911
20251124001100 2.866911
20251124001101 2.864469
20251124001102 2.866911
20251124001103 2.864469
20251124001104 2.864469
20251124001105 2.859585
20251124001106 2.862027
20251124001107 2.859585
20251124001108 2.862027
20251124001109 2.869353
20251124001110 2.874237
20251124001111 2.879121
20251124001112 2.884005
20251124001113 2.884005
20251124001114 2.884005
20251124001115 2.886447
20251124001116 2.886447
20251124001117 2.888889
20251124001118 2.888889
20251124001119 2.888889
20251124001120 2.886447
20251124001121 2.881563
20251124001122 2.879121
20251124001123 2.881563
20251124001124 2.884005
20251124001125 2.886447
20251124001126 2.886447
20251124001127 2.886447
20251124001128 2.884005
20251124001129 2.879121
20251124001130 2.876679
20251124001131 2.876679
20251124001132 2.879121
20251124001133 2.876679
20251124001134 2.874237
20251124001135 2.874237
20251124001136 2.874237
20251124001137 2.869353
20251124001138 2.869353
20251124001139 2.864469
20251124001140 2.864469
20251124001141 2.864469
20251124001142 2.862027
20251124001143 2.864469
20251124001144 2.864469
20251124001145 2.864469
20251124001146 2.862027
20251124001147 2.866911
20251124001148 2.869353
20251124001149 2.874237
20251124001150 2.876679
20251124001151 2.876679
20251124001152 2.876679
20251124001153 2.876679
20251124001154 2.876679
20251124001155 2.876679
20251124001156 2.876679
20251124001157 2.876679
20251124001158 2.874237
20251124001159 2.874237
20251124001200 2.869353
20251124001201 2.869353
20251124001202 2.866911
20251124001203 2.871795
20251124001204 2.869353
20251124001205 2.869353
20251124001206 2.869353
20251124001207 2.874237
20251124001208 2.876679
20251124001209 2.876679
20251124001210 2.881563
20251124001211 2.884005
20251124001212 2.886447
20251124001213 2.884005
20251124001214 2.886447
20251124001215 2.888889
20251124001216 2.893773
20251124001217 2.888889
20251124001218 2.888889
20251124001219 2.893773
20251124001220 2.888889
20251124001221 2.886447
20251124001222 2.886447
20251124001223 2.881563
20251124001224 2.876679
20251124001225 2.874237
20251124001226 2.869353
20251124001227 2.864469
20251124001228 2.862027
20251124001229 2.859585
20251124001230 2.862027
20251124001231 2.864469
20251124001232 2.864469
20251124001233 2.862027
20251124001234 2.864469
20251124001235 2.866911
20251124001236 2.864469
20251124001237 2.866911
20251124001238 2.869353
20251124001239 2.869353
20251124001240 2.866911
20251124001241 2.862027
20251124001242 2.862027
20251124001243 2.864469
20251124001244 2.864469
20251124001245 2.866911
20251124001246 2.871795
20251124001247 2.869353
20251124001248 2.866911
20251124001249 2.866911
20251124001250 2.871795
20251124001251 2.871795
20251124001252 2.871795
20251124001253 2.874237
20251124001254 2.874237
20251124001255 2.876679
20251124001256 2.874237
20251124001257 2.876679
20251124001258 2.884005
20251124001259 2.886447
20251124001300 2.886447
20251124001301 2.886447
20251124001302 2.888889
20251124001303 2.888889
20251124001304 2.886447
20251124001305 2.888889
20251124001306 2.888889
20251124001307 2.886447
20251124001308 2.881563
20251124001309 2.876679
20251124001310 2.874237
20251124001311 2.876679
20251124001312 2.879121
20251124001313 2.871795
20251124001314 2.874237
20251124001315 2.869353
20251124001316 2.869353
20251124001317 2.869353
20251124001318 2.869353
20251124001319 2.876679
20251124001320 2.876679
20251124001321 2.876679
20251124001322 2.879121
20251124001323 2.881563
20251124001324 2.886447
20251124001325 2.891331
20251124001326 2.891331
20251124001327 2.893773
20251124001328 2.896215
20251124001329 2.893773
20251124001330 2.896215
20251124001331 2.896215
20251124001332 2.896215
20251124001333 2.893773
20251124001334 2.893773
20251124001335 2.896215
20251124001336 2.898657
20251124001337 2.896215
20251124001338 2.896215
20251124001339 2.896215
20251124001340 2.896215
20251124001341 2.896215
20251124001342 2.898657
20251124001343 2.898657
20251124001344 2.898657
20251124001345 2.896215
20251124001346 2.893773
20251124001347 2.893773
20251124001348 2.896215
20251124001349 2.893773
20251124001350 2.888889
20251124001351 2.888889
20251124001352 2.886447
20251124001353 2.884005
20251124001354 2.881563
20251124001355 2.879121
20251124001356 2.876679
20251124001357 2.874237
20251124001358 2.871795
20251124001359 2.869353
20251124001400 2.869353
20251124001401 2.866911
20251124001402 2.869353
20251124001403 2.869353
20251124001404 2.866911
20251124001405 2.862027
20251124001406 2.862027
20251124001407 2.852259
20251124001408 2.852259
20251124001409 2.852259
20251124001410 2.852259
20251124001411 2.854701
20251124001412 2.849817
20251124001413 2.849817
20251124001414 2.849817
20251124001415 2.854701
20251124001416 2.854701
20251124001417 2.862027
20251124001418 2.859585
20251124001419 2.862027
20251124001420 2.864469
20251124001421 2.864469
20251124001422 2.864469
20251124001423 2.866911
20251124001424 2.866911
20251124001425 2.866911
20251124001426 2.869353
20251124001427 2.871795
20251124001428 2.871795
20251124001429 2.869353
20251124001430 2.864469
20251124001431 2.864469
20251124001432 2.866911
20251124001433 2.869353
20251124001434 2.866911
20251124001435 2.869353
20251124001436 2.866911
20251124001437 2.864469
20251124001438 2.866911
20251124001439 2.864469
20251124001440 2.866911
20251124001441 2.866911
20251124001442 2.866911
20251124001443 2.866911
20251124001444 2.864469
20251124001445 2.866911
20251124001446 2.869353
20251124001447 2.871795
20251124001448 2.871795
20251124001449 2.884005
20251124001450 2.886447
20251124001451 2.891331
20251124001452 2.888889
20251124001453 2.886447
20251124001454 2.888889
20251124001455 2.886447
20251124001456 2.884005
20251124001457 2.879121
20251124001458 2.874237
20251124001459 2.864469
20251124001500 2.859585
20251124001501 2.854701
20251124001502 2.854701
20251124001503 2.854701
20251124001504 2.854701
20251124001505 2.854701
20251124001506 2.859585
20251124001507 2.864469
20251124001508 2.866911
20251124001509 2.869353
20251124001510 2.869353
20251124001511 2.874237
20251124001512 2.874237
20251124001513 2.874237
20251124001514 2.871795
20251124001515 2.874237
20251124001516 2.869353
20251124001517 2.869353
20251124001518 2.866911
20251124001519 2.864469
20251124001520 2.864469
20251124001521 2.859585
20251124001522 2.859585
20251124001523 2.862027
20251124001524 2.864469
20251124001525 2.862027
20251124001526 2.864469
20251124001527 2.864469
20251124001528 2.866911
20251124001529 2.866911
20251124001530 2.871795
20251124001531 2.874237
20251124001532 2.876679
20251124001533 2.876679
20251124001534 2.876679
20251124001535 2.876679
20251124001536 2.879121
20251124001537 2.884005
20251124001538 2.879121
20251124001539 2.874237
20251124001540 2.876679
20251124001541 2.874237
20251124001542 2.876679
20251124001543 2.871795
20251124001544 2.869353
20251124001545 2.869353
20251124001546 2.864469
20251124001547 2.862027
20251124001548 2.864469
20251124001549 2.866911
20251124001550 2.859585
20251124001551 2.857143
20251124001552 2.852259
20251124001553 2.852259
20251124001554 2.852259
20251124001555 2.852259
20251124001556 2.852259
20251124001557 2.854701
20251124001558 2.857143
20251124001559 2.859585
20251124001600 2.866911
20251124001601 2.874237
20251124001602 2.879121
20251124001603 2.884005
20251124001604 2.893773
20251124001605 2.896215
20251124001606 2.896215
20251124001607 2.896215
20251124001608 2.896215
20251124001609 2.898657
20251124001610 2.898657
20251124001611 2.893773
20251124001612 2.893773
20251124001613 2.893773
20251124001614 2.886447
20251124001615 2.884005
20251124001616 2.884005
20251124001617 2.884005
20251124001618 2.884005
20251124001619 2.881563
20251124001620 2.879121
20251124001621 2.876679
20251124001622 2.871795
20251124001623 2.871795
20251124001624 2.871795
20251124001625 2.874237
20251124001626 2.874237
20251124001627 2.879121
20251124001628 2.881563
20251124001629 2.886447
20251124001630 2.888889
20251124001631 2.888889
20251124001632 2.891331
20251124001633 2.888889
20251124001634 2.886447
20251124001635 2.884005
20251124001636 2.881563
20251124001637 2.879121
20251124001638 2.874237
20251124001639 2.871795
20251124001640 2.866911
20251124001641 2.871795
20251124001642 2.871795
20251124001643 2.874237
20251124001644 2.876679
20251124001645 2.876679
20251124001646 2.879121
20251124001647 2.876679
20251124001648 2.876679
20251124001649 2.876679
20251124001650 2.881563
20251124001651 2.879121
20251124001652 2.876679
20251124001653 2.874237
20251124001654 2.874237
20251124001655 2.876679
20251124001656 2.874237
20251124001657 2.871795
20251124001658 2.874237
20251124001659 2.874237
20251124001700 2.871795
20251124001701 2.874237
20251124001702 2.874237
20251124001703 2.874237
20251124001704 2.871795
20251124001705 2.866911
20251124001706 2.869353
20251124001707 2.871795
20251124001708 2.869353
20251124001709 2.871795
20251124001710 2.869353
20251124001711 2.871795
20251124001712 2.864469
20251124001713 2.864469
20251124001714 2.862027
20251124001715 2.862027
20251124001716 2.862027
20251124001717 2.857143
20251124001718 2.859585
20251124001719 2.859585
20251124001720 2.859585
20251124001721 2.857143
20251124001722 2.864469
20251124001723 2.869353
20251124001724 2.871795
20251124001725 2.874237
20251124001726 2.876679
20251124001727 2.874237
20251124001728 2.871795
20251124001729 2.871795
20251124001730 2.869353
20251124001731 2.871795
20251124001732 2.866911
20251124001733 2.864469
20251124001734 2.862027
20251124001735 2.854701
20251124001736 2.852259
20251124001737 2.854701
20251124001738 2.854701
20251124001739 2.854701
20251124001740 2.854701
20251124001741 2.854701
20251124001742 2.854701
20251124001743 2.857143
20251124001744 2.857143
20251124001745 2.859585
20251124001746 2.857143
20251124001747 2.854701
20251124001748 2.854701
20251124001749 2.854701
20251124001750 2.852259
20251124001751 2.852259
20251124001752 2.852259
20251124001753 2.852259
20251124001754 2.854701
20251124001755 2.859585
20251124001756 2.862027
20251124001757 2.862027
20251124001758 2.862027
20251124001759 2.864469
20251124001800 2.864469
20251124001801 2.859585
20251124001802 2.859585
20251124001803 2.854701
20251124001804 2.857143
20251124001805 2.854701
20251124001806 2.857143
20251124001807 2.854701
20251124001808 2.857143
20251124001809 2.854701
20251124001810 2.854701
20251124001811 2.859585
20251124001812 2.862027
20251124001813 2.864469
20251124001814 2.864469
20251124001815 2.862027
20251124001816 2.864469
20251124001817 2.866911
20251124001818 2.869353
20251124001819 2.866911
20251124001820 2.866911
20251124001821 2.864469
20251124001822 2.864469
20251124001823 2.862027
20251124001824 2.864469
20251124001825 2.864469
20251124001826 2.862027
20251124001827 2.859585
20251124001828 2.857143
20251124001829 2.859585
20251124001830 2.859585
20251124001831 2.862027
20251124001832 2.859585
20251124001833 2.864469
20251124001834 2.866911
20251124001835 2.866911
20251124001836 2.866911
20251124001837 2.871795
20251124001838 2.871795
20251124001839 2.874237
20251124001840 2.876679
20251124001841 2.884005
20251124001842 2.888889
20251124001843 2.891331
20251124001844 2.888889
20251124001845 2.893773
20251124001846 2.893773
20251124001847 2.888889
20251124001848 2.888889
20251124001849 2.888889
20251124001850 2.884005
20251124001851 2.879121
20251124001852 2.876679
20251124001853 2.871795
20251124001854 2.869353
20251124001855 2.864469
20251124001856 2.864469
20251124001857 2.866911
20251124001858 2.866911
20251124001859 2.869353
20251124001900 2.876679
20251124001901 2.881563
20251124001902 2.879121
20251124001903 2.879121
20251124001904 2.884005
20251124001905 2.886447
20251124001906 2.891331
20251124001907 2.891331
20251124001908 2.893773
20251124001909 2.893773
20251124001910 2.886447
20251124001911 2.881563
20251124001912 2.876679
20251124001913 2.876679
20251124001914 2.874237
20251124001915 2.871795
20251124001916 2.866911
20251124001917 2.862027
20251124001918 2.857143
20251124001919 2.852259
20251124001920 2.852259
20251124001921 2.852259
20251124001922 2.857143
20251124001923 2.857143
20251124001924 2.857143
20251124001925 2.854701
20251124001926 2.857143
20251124001927 2.862027
20251124001928 2.862027
20251124001929 2.866911
20251124001930 2.866911
20251124001931 2.866911
20251124001932 2.866911
20251124001933 2.864469
20251124001934 2.864469
20251124001935 2.866911
20251124001936 2.864469
20251124001937 2.857143
20251124001938 2.857143
20251124001939 2.854701
20251124001940 2.852259
20251124001941 2.852259
20251124001942 2.847375
20251124001943 2.849817
20251124001944 2.849817
20251124001945 2.852259
20251124001946 2.852259
20251124001947 2.854701
20251124001948 2.857143
20251124001949 2.862027
20251124001950 2.866911
20251124001951 2.866911
20251124001952 2.869353
20251124001953 2.869353
20251124001954 2.869353
20251124001955 2.866911
20251124001956 2.866911
20251124001957 2.871795
20251124001958 2.869353
20251124001959 2.869353
20251124002000 2.866911
20251124002001 2.862027
20251124002002 2.859585
20251124002003 2.857143
20251124002004 2.859585
20251124002005 2.862027
20251124002006 2.857143
20251124002007 2.852259
20251124002008 2.852259
20251124002009 2.852259
20251124002010 2.852259
20251124002011 2.854701
20251124002012 2.852259
20251124002013 2.852259
20251124002014 2.849817
20251124002015 2.849817
20251124002016 2.854701
20251124002017 2.854701
20251124002018 2.857143
20251124002019 2.857143
20251124002020 2.857143
20251124002021 2.857143
20251124002022 2.857143
20251124002023 2.859585
20251124002024 2.859585
20251124002025 2.857143
20251124002026 2.854701
20251124002027 2.854701
20251124002028 2.852259
20251124002029 2.849817
20251124002030 2.852259
20251124002031 2.849817
20251124002032 2.852259
20251124002033 2.847375
20251124002034 2.844933
20251124002035 2.844933
20251124002036 2.847375
20251124002037 2.849817
20251124002038 2.849817
20251124002039 2.852259
20251124002040 2.852259
20251124002041 2.852259
20251124002042 2.854701
20251124002043 2.862027
20251124002044 2.866911
20251124002045 2.866911
20251124002046 2.862027
20251124002047 2.866911
20251124002048 2.869353
20251124002049 2.874237
20251124002050 2.876679
20251124002051 2.879121
20251124002052 2.884005
20251124002053 2.881563
20251124002054 2.879121
20251124002055 2.881563
20251124002056 2.881563
20251124002057 2.876679
20251124002058 2.879121
20251124002059 2.871795
20251124002100 2.871795
20251124002101 2.869353
20251124002102 2.864469
20251124002103 2.862027
20251124002104 2.864469
20251124002105 2.866911
20251124002106 2.871795
20251124002107 2.871795
20251124002108 2.864469
20251124002109 2.862027
20251124002110 2.862027
20251124002111 2.859585
20251124002112 2.859585
20251124002113 2.862027
20251124002114 2.857143
20251124002115 2.849817
20251124002116 2.849817
20251124002117 2.849817
20251124002118 2.854701
20251124002119 2.854701
20251124002120 2.852259
20251124002121 2.854701
20251124002122 2.854701
20251124002123 2.854701
20251124002124 2.859585
20251124002125 2.862027
20251124002126 2.857143
20251124002127 2.857143
20251124002128 2.844933
20251124002129 2.849817
20251124002130 2.849817
20251124002131 2.852259
20251124002132 2.852259
20251124002133 2.852259
20251124002134 2.852259
20251124002135 2.857143
20251124002136 2.864469
20251124002137 2.869353
20251124002138 2.884005
20251124002139 2.888889
20251124002140 2.893773
20251124002141 2.893773
20251124002142 2.901099
20251124002143 2.908425
20251124002144 2.913309
20251124002145 2.913309
20251124002146 2.910867
20251124002147 2.910867
20251124002148 2.913309
20251124002149 2.913309
20251124002150 2.913309
20251124002151 2.910867
20251124002152 2.903541
20251124002153 2.896215
20251124002154 2.888889
20251124002155 2.886447
20251124002156 2.884005
20251124002157 2.876679
20251124002158 2.876679
20251124002159 2.869353
20251124002200 2.866911
20251124002201 2.866911
20251124002202 2.869353
20251124002203 2.871795
20251124002204 2.869353
20251124002205 2.869353
20251124002206 2.871795
20251124002207 2.874237
20251124002208 2.874237
20251124002209 2.871795
20251124002210 2.871795
20251124002211 2.871795
20251124002212 2.869353
20251124002213 2.871795
20251124002214 2.874237
20251124002215 2.879121
20251124002216 2.879121
20251124002217 2.879121
20251124002218 2.876679
20251124002219 2.876679
20251124002220 2.874237
20251124002221 2.869353
20251124002222 2.869353
20251124002223 2.864469
20251124002224 2.857143
20251124002225 2.852259
20251124002226 2.852259
20251124002227 2.849817
20251124002228 2.852259
20251124002229 2.849817
20251124002230 2.849817
20251124002231 2.852259
20251124002232 2.852259
20251124002233 2.852259
20251124002234 2.852259
20251124002235 2.852259
20251124002236 2.847375
20251124002237 2.844933
20251124002238 2.842491
20251124002239 2.844933
20251124002240 2.842491
20251124002241 2.840049
20251124002242 2.840049
20251124002243 2.840049
20251124002244 2.840049
20251124002245 2.842491
20251124002246 2.840049
20251124002247 2.842491
20251124002248 2.842491
20251124002249 2.842491
20251124002250 2.844933
20251124002251 2.847375
20251124002252 2.849817
20251124002253 2.854701
20251124002254 2.852259
20251124002255 2.852259
20251124002256 2.857143
20251124002257 2.862027
20251124002258 2.862027
20251124002259 2.864469
20251124002300 2.864469
20251124002301 2.866911
20251124002302 2.869353
20251124002303 2.866911
20251124002304 2.869353
20251124002305 2.866911
20251124002306 2.864469
20251124002307 2.859585
20251124002308 2.859585
20251124002309 2.857143
20251124002310 2.854701
20251124002311 2.854701
20251124002312 2.847375
20251124002313 2.849817
20251124002314 2.849817
20251124002315 2.852259
20251124002316 2.857143
20251124002317 2.859585
20251124002318 2.859585
20251124002319 2.859585
20251124002320 2.862027
20251124002321 2.857143
20251124002322 2.862027
20251124002323 2.859585
20251124002324 2.859585
20251124002325 2.854701
20251124002326 2.852259
20251124002327 2.849817
20251124002328 2.847375
20251124002329 2.849817
20251124002330 2.849817
20251124002331 2.849817
20251124002332 2.849817
20251124002333 2.852259
20251124002334 2.854701
20251124002335 2.857143
20251124002336 2.859585
20251124002337 2.859585
20251124002338 2.862027
20251124002339 2.862027
20251124002340 2.859585
20251124002341 2.857143
20251124002342 2.854701
20251124002343 2.852259
20251124002344 2.847375
20251124002345 2.842491
20251124002346 2.840049
20251124002347 2.837607
20251124002348 2.837607
20251124002349 2.837607
20251124002350 2.842491
20251124002351 2.842491
20251124002352 2.842491
20251124002353 2.842491
20251124002354 2.840049
20251124002355 2.842491
20251124002356 2.842491
20251124002357 2.840049
20251124002358 2.837607
20251124002359 2.835165
20251124002400 2.832723
20251124002401 2.832723
20251124002402 2.835165
20251124002403 2.835165
20251124002404 2.840049
20251124002405 2.840049
20251124002406 2.837607
20251124002407 2.837607
20251124002408 2.837607
20251124002409 2.840049
20251124002410 2.840049
20251124002411 2.840049
20251124002412 2.840049
20251124002413 2.840049
20251124002414 2.842491
20251124002415 2.844933
20251124002416 2.849817
20251124002417 2.859585
20251124002418 2.864469
20251124002419 2.866911
20251124002420 2.869353
20251124002421 2.871795
20251124002422 2.869353
20251124002423 2.869353
20251124002424 2.871795
20251124002425 2.869353
20251124002426 2.871795
20251124002427 2.864469
20251124002428 2.862027
20251124002429 2.864469
20251124002430 2.862027
20251124002431 2.862027
20251124002432 2.864469
20251124002433 2.866911
20251124002434 2.869353
20251124002435 2.871795
20251124002436 2.871795
20251124002437 2.874237
20251124002438 2.874237
20251124002439 2.871795
20251124002440 2.869353
20251124002441 2.871795
20251124002442 2.874237
20251124002443 2.874237
20251124002444 2.869353
20251124002445 2.866911
20251124002446 2.866911
20251124002447 2.864469
20251124002448 2.862027
20251124002449 2.864469
20251124002450 2.864469
20251124002451 2.864469
20251124002452 2.862027
20251124002453 2.857143
20251124002454 2.854701
20251124002455 2.857143
20251124002456 2.857143
20251124002457 2.854701
20251124002458 2.854701
20251124002459 2.852259
20251124002500 2.854701
20251124002501 2.857143
20251124002502 2.857143
20251124002503 2.859585
20251124002504 2.864469
20251124002505 2.866911
20251124002506 2.866911
20251124002507 2.871795
20251124002508 2.876679
20251124002509 2.876679
20251124002510 2.876679
20251124002511 2.876679
20251124002512 2.879121
20251124002513 2.881563
20251124002514 2.876679
20251124002515 2.879121
20251124002516 2.879121
20251124002517 2.881563
20251124002518 2.876679
20251124002519 2.876679
20251124002520 2.871795
20251124002521 2.866911
20251124002522 2.862027
20251124002523 2.859585
20251124002524 2.859585
20251124002525 2.857143
20251124002526 2.854701
20251124002527 2.849817
20251124002528 2.852259
20251124002529 2.849817
20251124002530 2.847375
20251124002531 2.847375
20251124002532 2.849817
20251124002533 2.849817
20251124002534 2.849817
20251124002535 2.847375
20251124002536 2.847375
20251124002537 2.849817
20251124002538 2.844933
20251124002539 2.847375
20251124002540 2.847375
20251124002541 2.849817
20251124002542 2.849817
20251124002543 2.849817
20251124002544 2.847375
20251124002545 2.844933
20251124002546 2.842491
20251124002547 2.840049
20251124002548 2.844933
20251124002549 2.844933
20251124002550 2.852259
20251124002551 2.852259
20251124002552 2.857143
20251124002553 2.857143
20251124002554 2.859585
20251124002555 2.859585
20251124002556 2.862027
20251124002557 2.864469
20251124002558 2.864469
20251124002559 2.859585
20251124002600 2.854701
20251124002601 2.854701
20251124002602 2.852259
20251124002603 2.854701
20251124002604 2.852259
20251124002605 2.852259
20251124002606 2.849817
20251124002607 2.852259
20251124002608 2.854701
20251124002609 2.859585
20251124002610 2.859585
20251124002611 2.857143
20251124002612 2.854701
20251124002613 2.852259
20251124002614 2.854701
20251124002615 2.857143
20251124002616 2.857143
20251124002617 2.849817
20251124002618 2.847375
20251124002619 2.842491
20251124002620 2.842491
20251124002621 2.840049
20251124002622 2.842491
20251124002623 2.842491
20251124002624 2.842491
20251124002625 2.842491
20251124002626 2.842491
20251124002627 2.842491
20251124002628 2.840049
20251124002629 2.842491
20251124002630 2.840049
20251124002631 2.844933
20251124002632 2.842491
20251124002633 2.840049
20251124002634 2.840049
20251124002635 2.844933
20251124002636 2.842491
20251124002637 2.844933
20251124002638 2.847375
20251124002639 2.849817
20251124002640 2.849817
20251124002641 2.849817
20251124002642 2.849817
20251124002643 2.847375
20251124002644 2.844933
20251124002645 2.844933
20251124002646 2.844933
20251124002647 2.842491
20251124002648 2.842491
20251124002649 2.844933
20251124002650 2.842491
20251124002651 2.840049
20251124002652 2.840049
20251124002653 2.840049
20251124002654 2.842491
20251124002655 2.840049
20251124002656 2.842491
20251124002657 2.842491
20251124002658 2.835165
20251124002659 2.835165
20251124002700 2.835165
20251124002701 2.837607
20251124002702 2.837607
20251124002703 2.840049
20251124002704 2.840049
20251124002705 2.840049
20251124002706 2.837607
20251124002707 2.842491
20251124002708 2.847375
20251124002709 2.847375
20251124002710 2.849817
20251124002711 2.847375
20251124002712 2.844933
20251124002713 2.840049
20251124002714 2.840049
20251124002715 2.837607
20251124002716 2.840049
20251124002717 2.835165
20251124002718 2.832723
20251124002719 2.835165
20251124002720 2.840049
20251124002721 2.844933
20251124002722 2.847375
20251124002723 2.849817
20251124002724 2.849817
20251124002725 2.852259
20251124002726 2.852259
20251124002727 2.854701
20251124002728 2.854701
20251124002729 2.847375
20251124002730 2.844933
20251124002731 2.840049
20251124002732 2.840049
20251124002733 2.837607
20251124002734 2.837607
20251124002735 2.837607
20251124002736 2.835165
20251124002737 2.832723
20251124002738 2.835165
20251124002739 2.837607
20251124002740 2.837607
20251124002741 2.840049
20251124002742 2.840049
20251124002743 2.840049
20251124002744 2.840049
20251124002745 2.837607
20251124002746 2.837607
20251124002747 2.835165
20251124002748 2.832723
20251124002749 2.830281
20251124002750 2.835165
20251124002751 2.835165
20251124002752 2.832723
20251124002753 2.832723
20251124002754 2.837607
20251124002755 2.844933
20251124002756 2.849817
20251124002757 2.859585
20251124002758 2.859585
20251124002759 2.862027
20251124002800 2.859585
20251124002801 2.862027
20251124002802 2.866911
20251124002803 2.874237
20251124002804 2.874237
20251124002805 2.869353
20251124002806 2.869353
20251124002807 2.869353
20251124002808 2.866911
20251124002809 2.862027
20251124002810 2.864469
20251124002811 2.859585
20251124002812 2.857143
20251124002813 2.849817
20251124002814 2.849817
20251124002815 2.849817
20251124002816 2.852259
20251124002817 2.849817
20251124002818 2.854701
20251124002819 2.864469
20251124002820 2.866911
20251124002821 2.869353
20251124002822 2.869353
20251124002823 2.876679
20251124002824 2.884005
20251124002825 2.888889
20251124002826 2.891331
20251124002827 2.896215
20251124002828 2.891331
20251124002829 2.881563
20251124002830 2.879121
20251124002831 2.879121
20251124002832 2.881563
20251124002833 2.876679
20251124002834 2.866911
20251124002835 2.859585
20251124002836 2.854701
20251124002837 2.844933
20251124002838 2.849817
20251124002839 2.854701
20251124002840 2.854701
20251124002841 2.854701
20251124002842 2.852259
20251124002843 2.852259
20251124002844 2.854701
20251124002845 2.857143
20251124002846 2.862027
20251124002847 2.862027
20251124002848 2.859585
20251124002849 2.854701
20251124002850 2.852259
20251124002851 2.849817
20251124002852 2.844933
20251124002853 2.844933
20251124002854 2.842491
20251124002855 2.837607
20251124002856 2.835165
20251124002857 2.830281
20251124002858 2.832723
20251124002859 2.832723
20251124002900 2.835165
20251124002901 2.832723
20251124002902 2.835165
20251124002903 2.835165
20251124002904 2.840049
20251124002905 2.842491
20251124002906 2.842491
20251124002907 2.849817
20251124002908 2.847375
20251124002909 2.849817
20251124002910 2.849817
20251124002911 2.854701
20251124002912 2.857143
20251124002913 2.852259
20251124002914 2.849817
20251124002915 2.844933
20251124002916 2.842491
20251124002917 2.837607
20251124002918 2.840049
20251124002919 2.840049
20251124002920 2.842491
20251124002921 2.837607
20251124002922 2.835165
20251124002923 2.837607
20251124002924 2.837607
20251124002925 2.837607
20251124002926 2.837607
20251124002927 2.840049
20251124002928 2.840049
20251124002929 2.840049
20251124002930 2.837607
20251124002931 2.840049
20251124002932 2.844933
20251124002933 2.847375
20251124002934 2.849817
20251124002935 2.854701
20251124002936 2.852259
20251124002937 2.852259
20251124002938 2.852259
20251124002939 2.847375
20251124002940 2.842491
20251124002941 2.840049
20251124002942 2.837607
20251124002943 2.832723
20251124002944 2.827839
20251124002945 2.827839
20251124002946 2.827839
20251124002947 2.830281
20251124002948 2.832723
20251124002949 2.835165
20251124002950 2.844933
20251124002951 2.849817
20251124002952 2.847375
20251124002953 2.847375
20251124002954 2.847375
20251124002955 2.844933
20251124002956 2.847375
20251124002957 2.844933
20251124002958 2.844933
20251124002959 2.849817
20251124003000 2.849817
20251124003001 2.849817
20251124003002 2.852259
20251124003003 2.854701
20251124003004 2.852259
20251124003005 2.849817
20251124003006 2.849817
20251124003007 2.852259
20251124003008 2.847375
20251124003009 2.844933
20251124003010 2.840049
20251124003011 2.835165
20251124003012 2.830281
20251124003013 2.827839
20251124003014 2.830281
20251124003015 2.832723
20251124003016 2.832723
20251124003017 2.835165
20251124003018 2.835165
20251124003019 2.832723
20251124003020 2.832723
20251124003021 2.835165
20251124003022 2.837607
20251124003023 2.840049
20251124003024 2.842491
20251124003025 2.844933
20251124003026 2.844933
20251124003027 2.844933
20251124003028 2.842491
20251124003029 2.844933
20251124003030 2.849817
20251124003031 2.847375
20251124003032 2.847375
20251124003033 2.847375
20251124003034 2.842491
20251124003035 2.844933
20251124003036 2.844933
20251124003037 2.844933
20251124003038 2.847375
20251124003039 2.842491
20251124003040 2.842491
20251124003041 2.840049
20251124003042 2.840049
20251124003043 2.847375
20251124003044 2.857143
20251124003045 2.859585
20251124003046 2.864469
20251124003047 2.869353
20251124003048 2.869353
20251124003049 2.869353
20251124003050 2.869353
20251124003051 2.871795
20251124003052 2.869353
20251124003053 2.864469
20251124003054 2.857143
20251124003055 2.844933
20251124003056 2.837607
20251124003057 2.832723
20251124003058 2.825397
20251124003059 2.822955
20251124003100 2.820513
20251124003101 2.822955
20251124003102 2.820513
20251124003103 2.820513
20251124003104 2.822955
20251124003105 2.830281
20251124003106 2.830281
20251124003107 2.830281
20251124003108 2.835165
20251124003109 2.842491
20251124003110 2.844933
20251124003111 2.849817
20251124003112 2.849817
20251124003113 2.849817
20251124003114 2.847375
20251124003115 2.847375
20251124003116 2.849817
20251124003117 2.854701
20251124003118 2.854701
20251124003119 2.847375
20251124003120 2.844933
20251124003121 2.840049
20251124003122 2.842491
20251124003123 2.844933
20251124003124 2.844933
20251124003125 2.840049
20251124003126 2.837607
20251124003127 2.835165
20251124003128 2.832723
20251124003129 2.835165
20251124003130 2.835165
20251124003131 2.837607
20251124003132 2.832723
20251124003133 2.832723
20251124003134 2.835165
20251124003135 2.840049
20251124003136 2.840049
20251124003137 2.840049
20251124003138 2.840049
20251124003139 2.842491
20251124003140 2.837607
20251124003141 2.837607
20251124003142 2.840049
20251124003143 2.840049
20251124003144 2.837607
20251124003145 2.835165
20251124003146 2.832723
20251124003147 2.832723
20251124003148 2.832723
20251124003149 2.835165
20251124003150 2.837607
20251124003151 2.837607
20251124003152 2.837607
20251124003153 2.840049
20251124003154 2.840049
20251124003155 2.840049
20251124003156 2.837607
20251124003157 2.835165
20251124003158 2.835165
20251124003159 2.832723
20251124003200 2.832723
20251124003201 2.830281
20251124003202 2.827839
20251124003203 2.825397
20251124003204 2.822955
20251124003205 2.830281
20251124003206 2.837607
20251124003207 2.842491
20251124003208 2.842491
20251124003209 2.844933
20251124003210 2.844933
20251124003211 2.849817
20251124003212 2.849817
20251124003213 2.852259
20251124003214 2.859585
20251124003215 2.854701
20251124003216 2.849817
20251124003217 2.849817
20251124003218 2.849817
20251124003219 2.847375
20251124003220 2.844933
20251124003221 2.844933
20251124003222 2.842491
20251124003223 2.842491
20251124003224 2.840049
20251124003225 2.835165
20251124003226 2.837607
20251124003227 2.837607
20251124003228 2.837607
20251124003229 2.840049
20251124003230 2.840049
20251124003231 2.842491
20251124003232 2.840049
20251124003233 2.842491
20251124003234 2.840049
20251124003235 2.837607
20251124003236 2.835165
20251124003237 2.837607
20251124003238 2.840049
20251124003239 2.840049
20251124003240 2.840049
20251124003241 2.842491
20251124003242 2.844933
20251124003243 2.842491
20251124003244 2.847375
20251124003245 2.854701
20251124003246 2.864469
20251124003247 2.871795
20251124003248 2.879121
20251124003249 2.881563
20251124003250 2.888889
20251124003251 2.888889
20251124003252 2.891331
20251124003253 2.886447
20251124003254 2.881563
20251124003255 2.876679
20251124003256 2.869353
20251124003257 2.857143
20251124003258 2.847375
20251124003259 2.842491
20251124003300 2.830281
20251124003301 2.822955
20251124003302 2.820513
20251124003303 2.820513
20251124003304 2.822955
20251124003305 2.825397
20251124003306 2.825397
20251124003307 2.830281
20251124003308 2.835165
20251124003309 2.837607
20251124003310 2.840049
20251124003311 2.842491
20251124003312 2.842491
20251124003313 2.844933
20251124003314 2.844933
20251124003315 2.840049
20251124003316 2.837607
20251124003317 2.830281
20251124003318 2.827839
20251124003319 2.825397
20251124003320 2.827839
20251124003321 2.827839
20251124003322 2.830281
20251124003323 2.830281
20251124003324 2.822955
20251124003325 2.822955
20251124003326 2.825397
20251124003327 2.827839
20251124003328 2.832723
20251124003329 2.837607
20251124003330 2.842491
20251124003331 2.852259
20251124003332 2.857143
20251124003333 2.857143
20251124003334 2.862027
20251124003335 2.864469
20251124003336 2.864469
20251124003337 2.866911
20251124003338 2.866911
20251124003339 2.862027
20251124003340 2.852259
20251124003341 2.840049
20251124003342 2.832723
20251124003343 2.832723
20251124003344 2.835165
20251124003345 2.835165
20251124003346 2.837607
20251124003347 2.835165
20251124003348 2.835165
20251124003349 2.835165
20251124003350 2.835165
20251124003351 2.837607
20251124003352 2.835165
20251124003353 2.832723
20251124003354 2.827839
20251124003355 2.827839
20251124003356 2.825397
20251124003357 2.825397
20251124003358 2.820513
20251124003359 2.820513
20251124003400 2.820513
20251124003401 2.818071
20251124003402 2.820513
20251124003403 2.822955
20251124003404 2.825397
20251124003405 2.822955
20251124003406 2.822955
20251124003407 2.818071
20251124003408 2.820513
20251124003409 2.818071
20251124003410 2.820513
20251124003411 2.820513
20251124003412 2.818071
20251124003413 2.815629
20251124003414 2.815629
20251124003415 2.820513
20251124003416 2.822955
20251124003417 2.830281
20251124003418 2.832723
20251124003419 2.840049
20251124003420 2.840049
20251124003421 2.844933
20251124003422 2.847375
20251124003423 2.854701
20251124003424 2.852259
20251124003425 2.849817
20251124003426 2.852259
20251124003427 2.852259
20251124003428 2.849817
20251124003429 2.844933
20251124003430 2.842491
20251124003431 2.835165
20251124003432 2.832723
20251124003433 2.822955
20251124003434 2.825397
20251124003435 2.825397
20251124003436 2.820513
20251124003437 2.813187
20251124003438 2.813187
20251124003439 2.815629
20251124003440 2.815629
20251124003441 2.818071
20251124003442 2.822955
20251124003443 2.830281
20251124003444 2.827839
20251124003445 2.825397
20251124003446 2.822955
20251124003447 2.825397
20251124003448 2.827839
20251124003449 2.827839
20251124003450 2.835165
20251124003451 2.837607
20251124003452 2.837607
20251124003453 2.837607
20251124003454 2.835165
20251124003455 2.830281
20251124003456 2.830281
20251124003457 2.835165
20251124003458 2.832723
20251124003459 2.830281
20251124003500 2.827839
20251124003501 2.825397
20251124003502 2.822955
20251124003503 2.820513
20251124003504 2.822955
20251124003505 2.830281
20251124003506 2.837607
20251124003507 2.835165
20251124003508 2.837607
20251124003509 2.840049
20251124003510 2.837607
20251124003511 2.835165
20251124003512 2.835165
20251124003513 2.835165
20251124003514 2.832723
20251124003515 2.832723
20251124003516 2.822955
20251124003517 2.822955
20251124003518 2.818071
20251124003519 2.815629
20251124003520 2.818071
20251124003521 2.820513
20251124003522 2.825397
20251124003523 2.827839
20251124003524 2.830281
20251124003525 2.827839
20251124003526 2.832723
20251124003527 2.835165
20251124003528 2.840049
20251124003529 2.840049
20251124003530 2.840049
20251124003531 2.835165
20251124003532 2.835165
20251124003533 2.835165
20251124003534 2.837607
20251124003535 2.842491
20251124003536 2.842491
20251124003537 2.837607
20251124003538 2.835165
20251124003539 2.837607
20251124003540 2.840049
20251124003541 2.842491
20251124003542 2.842491
20251124003543 2.840049
20251124003544 2.835165
20251124003545 2.830281
20251124003546 2.827839
20251124003547 2.830281
20251124003548 2.832723
20251124003549 2.837607
20251124003550 2.842491
20251124003551 2.844933
20251124003552 2.844933
20251124003553 2.842491
20251124003554 2.842491
20251124003555 2.844933
20251124003556 2.844933
20251124003557 2.840049
20251124003558 2.837607
20251124003559 2.832723
20251124003600 2.827839
20251124003601 2.827839
20251124003602 2.830281
20251124003603 2.830281
20251124003604 2.830281
20251124003605 2.830281
20251124003606 2.832723
20251124003607 2.837607
20251124003608 2.832723
20251124003609 2.830281
20251124003610 2.830281
20251124003611 2.825397
20251124003612 2.825397
20251124003613 2.827839
20251124003614 2.827839
20251124003615 2.825397
20251124003616 2.825397
20251124003617 2.825397
20251124003618 2.827839
20251124003619 2.832723
20251124003620 2.832723
20251124003621 2.835165
20251124003622 2.837607
20251124003623 2.837607
20251124003624 2.842491
20251124003625 2.844933
20251124003626 2.844933
20251124003627 2.842491
20251124003628 2.840049
20251124003629 2.837607
20251124003630 2.835165
20251124003631 2.837607
20251124003632 2.830281
20251124003633 2.827839
20251124003634 2.822955
20251124003635 2.825397
20251124003636 2.825397
20251124003637 2.827839
20251124003638 2.835165
20251124003639 2.837607
20251124003640 2.842491
20251124003641 2.840049
20251124003642 2.844933
20251124003643 2.847375
20251124003644 2.849817
20251124003645 2.847375
20251124003646 2.844933
20251124003647 2.842491
20251124003648 2.840049
20251124003649 2.835165
20251124003650 2.832723
20251124003651 2.837607
20251124003652 2.842491
20251124003653 2.844933
20251124003654 2.847375
20251124003655 2.849817
20251124003656 2.847375
20251124003657 2.847375
20251124003658 2.847375
20251124003659 2.844933
20251124003700 2.842491
20251124003701 2.840049
20251124003702 2.832723
20251124003703 2.830281
20251124003704 2.827839
20251124003705 2.827839
20251124003706 2.832723
20251124003707 2.840049
20251124003708 2.842491
20251124003709 2.844933
20251124003710 2.849817
20251124003711 2.852259
20251124003712 2.852259
20251124003713 2.849817
20251124003714 2.844933
20251124003715 2.842491
20251124003716 2.840049
20251124003717 2.830281
20251124003718 2.827839
20251124003719 2.825397
20251124003720 2.818071
20251124003721 2.813187
20251124003722 2.813187
20251124003723 2.815629
20251124003724 2.822955
20251124003725 2.820513
20251124003726 2.820513
20251124003727 2.820513
20251124003728 2.820513
20251124003729 2.818071
20251124003730 2.818071
20251124003731 2.825397
20251124003732 2.825397
20251124003733 2.825397
20251124003734 2.822955
20251124003735 2.827839
20251124003736 2.835165
20251124003737 2.847375
20251124003738 2.852259
20251124003739 2.854701
20251124003740 2.857143
20251124003741 2.854701
20251124003742 2.852259
20251124003743 2.854701
20251124003744 2.857143
20251124003745 2.852259
20251124003746 2.844933
20251124003747 2.835165
20251124003748 2.827839
20251124003749 2.825397
20251124003750 2.822955
20251124003751 2.820513
20251124003752 2.820513
20251124003753 2.820513
20251124003754 2.818071
20251124003755 2.818071
20251124003756 2.815629
20251124003757 2.815629
20251124003758 2.818071
20251124003759 2.822955
20251124003800 2.827839
20251124003801 2.832723
20251124003802 2.832723
20251124003803 2.832723
20251124003804 2.827839
20251124003805 2.825397
20251124003806 2.825397
20251124003807 2.822955
20251124003808 2.818071
20251124003809 2.815629
20251124003810 2.810745
20251124003811 2.808303
20251124003812 2.808303
20251124003813 2.808303
20251124003814 2.815629
20251124003815 2.822955
20251124003816 2.822955
20251124003817 2.827839
20251124003818 2.832723
20251124003819 2.832723
20251124003820 2.832723
20251124003821 2.830281
20251124003822 2.830281
20251124003823 2.832723
20251124003824 2.830281
20251124003825 2.827839
20251124003826 2.832723
20251124003827 2.835165
20251124003828 2.837607
20251124003829 2.842491
20251124003830 2.847375
20251124003831 2.849817
20251124003832 2.849817
20251124003833 2.847375
20251124003834 2.840049
20251124003835 2.832723
20251124003836 2.830281
20251124003837 2.825397
20251124003838 2.822955
20251124003839 2.818071
20251124003840 2.815629
20251124003841 2.820513
20251124003842 2.820513
20251124003843 2.825397
20251124003844 2.832723
20251124003845 2.832723
20251124003846 2.832723
20251124003847 2.832723
20251124003848 2.832723
20251124003849 2.830281
20251124003850 2.827839
20251124003851 2.827839
20251124003852 2.832723
20251124003853 2.832723
20251124003854 2.827839
20251124003855 2.827839
20251124003856 2.827839
20251124003857 2.827839
20251124003858 2.825397
20251124003859 2.825397
20251124003900 2.827839
20251124003901 2.822955
20251124003902 2.815629
20251124003903 2.808303
20251124003904 2.808303
20251124003905 2.808303
20251124003906 2.808303
20251124003907 2.808303
20251124003908 2.808303
20251124003909 2.808303
20251124003910 2.805861
20251124003911 2.803419
20251124003912 2.805861
20251124003913 2.808303
20251124003914 2.805861
20251124003915 2.805861
20251124003916 2.800977
20251124003917 2.798535
20251124003918 2.796093
20251124003919 2.798535
20251124003920 2.805861
20251124003921 2.808303
20251124003922 2.808303
20251124003923 2.810745
20251124003924 2.813187
20251124003925 2.815629
20251124003926 2.825397
20251124003927 2.830281
20251124003928 2.832723
20251124003929 2.832723
20251124003930 2.827839
20251124003931 2.822955
20251124003932 2.822955
20251124003933 2.822955
20251124003934 2.825397
20251124003935 2.830281
20251124003936 2.822955
20251124003937 2.820513
20251124003938 2.818071
20251124003939 2.815629
20251124003940 2.815629
20251124003941 2.815629
20251124003942 2.815629
20251124003943 2.813187
20251124003944 2.813187
20251124003945 2.808303
20251124003946 2.808303
20251124003947 2.808303
20251124003948 2.803419
20251124003949 2.800977
20251124003950 2.803419
20251124003951 2.805861
20251124003952 2.805861
20251124003953 2.805861
20251124003954 2.805861
20251124003955 2.805861
20251124003956 2.808303
20251124003957 2.810745
20251124003958 2.818071
20251124003959 2.822955
20251124004000 2.830281
20251124004001 2.832723
20251124004002 2.840049
20251124004003 2.847375
20251124004004 2.849817
20251124004005 2.847375
20251124004006 2.847375
20251124004007 2.847375
20251124004008 2.844933
20251124004009 2.842491
20251124004010 2.835165
20251124004011 2.827839
20251124004012 2.818071
20251124004013 2.813187
20251124004014 2.813187
20251124004015 2.810745
20251124004016 2.808303
20251124004017 2.808303
20251124004018 2.808303
20251124004019 2.803419
20251124004020 2.805861
20251124004021 2.808303
20251124004022 2.808303
20251124004023 2.805861
20251124004024 2.805861
20251124004025 2.803419
20251124004026 2.808303
20251124004027 2.810745
20251124004028 2.815629
20251124004029 2.818071
20251124004030 2.818071
20251124004031 2.815629
20251124004032 2.818071
20251124004033 2.815629
20251124004034 2.822955
20251124004035 2.827839
20251124004036 2.832723
20251124004037 2.832723
20251124004038 2.830281
20251124004039 2.832723
20251124004040 2.832723
20251124004041 2.832723
20251124004042 2.835165
20251124004043 2.835165
20251124004044 2.832723
20251124004045 2.825397
20251124004046 2.818071
20251124004047 2.815629
20251124004048 2.810745
20251124004049 2.808303
20251124004050 2.805861
20251124004051 2.808303
20251124004052 2.805861
20251124004053 2.803419
20251124004054 2.800977
20251124004055 2.800977
20251124004056 2.803419
20251124004057 2.805861
20251124004058 2.805861
20251124004059 2.810745
20251124004100 2.810745
20251124004101 2.810745
20251124004102 2.813187
20251124004103 2.813187
20251124004104 2.818071
20251124004105 2.818071
20251124004106 2.815629
20251124004107 2.818071
20251124004108 2.818071
20251124004109 2.818071
20251124004110 2.818071
20251124004111 2.815629
20251124004112 2.818071
20251124004113 2.818071
20251124004114 2.815629
20251124004115 2.815629
20251124004116 2.818071
20251124004117 2.813187
20251124004118 2.813187
20251124004119 2.815629
20251124004120 2.813187
20251124004121 2.813187
20251124004122 2.810745
20251124004123 2.813187
20251124004124 2.813187
20251124004125 2.818071
20251124004126 2.820513
20251124004127 2.822955
20251124004128 2.820513
20251124004129 2.818071
20251124004130 2.818071
20251124004131 2.822955
20251124004132 2.827839
20251124004133 2.830281
20251124004134 2.832723
20251124004135 2.827839
20251124004136 2.822955
20251124004137 2.822955
20251124004138 2.822955
20251124004139 2.825397
20251124004140 2.825397
20251124004141 2.822955
20251124004142 2.820513
20251124004143 2.818071
20251124004144 2.815629
20251124004145 2.820513
20251124004146 2.820513
20251124004147 2.822955
20251124004148 2.822955
20251124004149 2.818071
20251124004150 2.820513
20251124004151 2.820513
20251124004152 2.822955
20251124004153 2.825397
20251124004154 2.825397
20251124004155 2.825397
20251124004156 2.827839
20251124004157 2.830281
20251124004158 2.832723
20251124004159 2.840049
20251124004200 2.847375
20251124004201 2.849817
20251124004202 2.849817
20251124004203 2.847375
20251124004204 2.849817
20251124004205 2.842491
20251124004206 2.835165
20251124004207 2.827839
20251124004208 2.822955
20251124004209 2.818071
20251124004210 2.808303
20251124004211 2.805861
20251124004212 2.803419
20251124004213 2.803419
20251124004214 2.793651
20251124004215 2.793651
20251124004216 2.796093
20251124004217 2.803419
20251124004218 2.805861
20251124004219 2.808303
20251124004220 2.810745
20251124004221 2.810745
20251124004222 2.813187
20251124004223 2.815629
20251124004224 2.822955
20251124004225 2.827839
20251124004226 2.832723
20251124004227 2.830281
20251124004228 2.830281
20251124004229 2.827839
20251124004230 2.827839
20251124004231 2.830281
20251124004232 2.827839
20251124004233 2.825397
20251124004234 2.825397
20251124004235 2.820513
20251124004236 2.818071
20251124004237 2.815629
20251124004238 2.813187
20251124004239 2.813187
20251124004240 2.808303
20251124004241 2.808303
20251124004242 2.808303
20251124004243 2.808303
20251124004244 2.805861
20251124004245 2.803419
20251124004246 2.805861
20251124004247 2.805861
20251124004248 2.805861
20251124004249 2.808303
20251124004250 2.815629
20251124004251 2.818071
20251124004252 2.815629
20251124004253 2.813187
20251124004254 2.813187
20251124004255 2.818071
20251124004256 2.818071
20251124004257 2.822955
20251124004258 2.822955
20251124004259 2.820513
20251124004300 2.818071
20251124004301 2.813187
20251124004302 2.813187
20251124004303 2.815629
20251124004304 2.815629
20251124004305 2.808303
20251124004306 2.805861
20251124004307 2.803419
20251124004308 2.800977
20251124004309 2.803419
20251124004310 2.805861
20251124004311 2.805861
20251124004312 2.803419
20251124004313 2.800977
20251124004314 2.800977
20251124004315 2.803419
20251124004316 2.803419
20251124004317 2.808303
20251124004318 2.810745
20251124004319 2.808303
20251124004320 2.803419
20251124004321 2.805861
20251124004322 2.810745
20251124004323 2.815629
20251124004324 2.822955
20251124004325 2.822955
20251124004326 2.822955
20251124004327 2.815629
20251124004328 2.813187
20251124004329 2.813187
20251124004330 2.815629
20251124004331 2.815629
20251124004332 2.813187
20251124004333 2.808303
20251124004334 2.803419
20251124004335 2.800977
20251124004336 2.800977
20251124004337 2.803419
20251124004338 2.803419
20251124004339 2.803419
20251124004340 2.803419
20251124004341 2.800977
20251124004342 2.800977
20251124004343 2.798535
20251124004344 2.798535
20251124004345 2.796093
20251124004346 2.798535
20251124004347 2.798535
20251124004348 2.800977
20251124004349 2.800977
20251124004350 2.805861
20251124004351 2.805861
20251124004352 2.808303
20251124004353 2.810745
20251124004354 2.813187
20251124004355 2.820513
20251124004356 2.822955
20251124004357 2.827839
20251124004358 2.830281
20251124004359 2.832723
20251124004400 2.832723
20251124004401 2.835165
20251124004402 2.835165
20251124004403 2.832723
20251124004404 2.830281
20251124004405 2.825397
20251124004406 2.822955
20251124004407 2.822955
20251124004408 2.820513
20251124004409 2.813187
20251124004410 2.808303
20251124004411 2.805861
20251124004412 2.810745
20251124004413 2.818071
20251124004414 2.815629
20251124004415 2.815629
20251124004416 2.815629
20251124004417 2.815629
20251124004418 2.813187
20251124004419 2.815629
20251124004420 2.818071
20251124004421 2.820513
20251124004422 2.815629
20251124004423 2.813187
20251124004424 2.813187
20251124004425 2.810745
20251124004426 2.808303
20251124004427 2.805861
20251124004428 2.805861
20251124004429 2.805861
20251124004430 2.803419
20251124004431 2.803419
20251124004432 2.808303
20251124004433 2.805861
20251124004434 2.808303
20251124004435 2.813187
20251124004436 2.810745
20251124004437 2.813187
20251124004438 2.815629
20251124004439 2.822955
20251124004440 2.827839
20251124004441 2.825397
20251124004442 2.818071
20251124004443 2.818071
20251124004444 2.813187
20251124004445 2.805861
20251124004446 2.805861
20251124004447 2.803419
20251124004448 2.800977
20251124004449 2.793651
20251124004450 2.791209
20251124004451 2.793651
20251124004452 2.796093
20251124004453 2.796093
20251124004454 2.798535
20251124004455 2.803419
20251124004456 2.803419
20251124004457 2.800977
20251124004458 2.798535
20251124004459 2.798535
20251124004500 2.793651
20251124004501 2.793651
20251124004502 2.796093
20251124004503 2.793651
20251124004504 2.791209
20251124004505 2.788767
20251124004506 2.793651
20251124004507 2.793651
20251124004508 2.796093
20251124004509 2.793651
20251124004510 2.791209
20251124004511 2.793651
20251124004512 2.793651
20251124004513 2.796093
20251124004514 2.800977
20251124004515 2.803419
20251124004516 2.798535
20251124004517 2.800977
20251124004518 2.800977
20251124004519 2.805861
20251124004520 2.810745
20251124004521 2.813187
20251124004522 2.818071
20251124004523 2.815629
20251124004524 2.813187
20251124004525 2.813187
20251124004526 2.815629
20251124004527 2.818071
20251124004528 2.822955
20251124004529 2.818071
20251124004530 2.815629
20251124004531 2.808303
20251124004532 2.803419
20251124004533 2.805861
20251124004534 2.808303
20251124004535 2.813187
20251124004536 2.813187
20251124004537 2.818071
20251124004538 2.820513
20251124004539 2.820513
20251124004540 2.820513
20251124004541 2.820513
20251124004542 2.818071
20251124004543 2.815629
20251124004544 2.810745
20251124004545 2.808303
20251124004546 2.803419
20251124004547 2.798535
20251124004548 2.798535
20251124004549 2.798535
20251124004550 2.800977
20251124004551 2.803419
20251124004552 2.803419
20251124004553 2.805861
20251124004554 2.808303
20251124004555 2.810745
20251124004556 2.813187
20251124004557 2.815629
20251124004558 2.813187
20251124004559 2.815629
20251124004600 2.810745
20251124004601 2.808303
20251124004602 2.808303
20251124004603 2.805861
20251124004604 2.803419
20251124004605 2.805861
20251124004606 2.808303
20251124004607 2.805861
20251124004608 2.800977
20251124004609 2.798535
20251124004610 2.798535
20251124004611 2.796093
20251124004612 2.793651
20251124004613 2.793651
20251124004614 2.798535
20251124004615 2.796093
20251124004616 2.793651
20251124004617 2.788767
20251124004618 2.788767
20251124004619 2.791209
20251124004620 2.788767
20251124004621 2.791209
20251124004622 2.796093
20251124004623 2.796093
20251124004624 2.788767
20251124004625 2.786325
20251124004626 2.786325
20251124004627 2.788767
20251124004628 2.788767
20251124004629 2.793651
20251124004630 2.798535
20251124004631 2.798535
20251124004632 2.798535
20251124004633 2.800977
20251124004634 2.805861
20251124004635 2.808303
20251124004636 2.805861
20251124004637 2.808303
20251124004638 2.808303
20251124004639 2.805861
20251124004640 2.803419
20251124004641 2.800977
20251124004642 2.798535
20251124004643 2.793651
20251124004644 2.791209
20251124004645 2.788767
20251124004646 2.791209
20251124004647 2.793651
20251124004648 2.793651
20251124004649 2.791209
20251124004650 2.793651
20251124004651 2.793651
20251124004652 2.800977
20251124004653 2.805861
20251124004654 2.808303
20251124004655 2.815629
20251124004656 2.813187
20251124004657 2.815629
20251124004658 2.815629
20251124004659 2.818071
20251124004700 2.822955
20251124004701 2.820513
20251124004702 2.818071
20251124004703 2.820513
20251124004704 2.815629
20251124004705 2.813187
20251124004706 2.815629
20251124004707 2.810745
20251124004708 2.805861
20251124004709 2.803419
20251124004710 2.803419
20251124004711 2.808303
20251124004712 2.805861
20251124004713 2.808303
20251124004714 2.805861
20251124004715 2.805861
20251124004716 2.803419
20251124004717 2.808303
20251124004718 2.810745
20251124004719 2.815629
20251124004720 2.815629
20251124004721 2.805861
20251124004722 2.805861
20251124004723 2.800977
20251124004724 2.800977
20251124004725 2.800977
20251124004726 2.800977
20251124004727 2.798535
20251124004728 2.796093
20251124004729 2.791209
20251124004730 2.793651
20251124004731 2.800977
20251124004732 2.803419
20251124004733 2.808303
20251124004734 2.808303
20251124004735 2.808303
20251124004736 2.808303
20251124004737 2.803419
20251124004738 2.800977
20251124004739 2.803419
20251124004740 2.798535
20251124004741 2.793651
20251124004742 2.791209
20251124004743 2.791209
20251124004744 2.791209
20251124004745 2.791209
20251124004746 2.791209
20251124004747 2.793651
20251124004748 2.793651
20251124004749 2.793651
20251124004750 2.791209
20251124004751 2.793651
20251124004752 2.793651
20251124004753 2.788767
20251124004754 2.786325
20251124004755 2.786325
20251124004756 2.786325
20251124004757 2.788767
20251124004758 2.791209
20251124004759 2.791209
20251124004800 2.793651
20251124004801 2.796093
20251124004802 2.796093
20251124004803 2.798535
20251124004804 2.800977
20251124004805 2.800977
20251124004806 2.798535
20251124004807 2.803419
20251124004808 2.803419
20251124004809 2.803419
20251124004810 2.805861
20251124004811 2.803419
20251124004812 2.800977
20251124004813 2.800977
20251124004814 2.800977
20251124004815 2.800977
20251124004816 2.800977
20251124004817 2.798535
20251124004818 2.793651
20251124004819 2.793651
20251124004820 2.788767
20251124004821 2.788767
20251124004822 2.786325
20251124004823 2.786325
20251124004824 2.786325
20251124004825 2.788767
20251124004826 2.796093
20251124004827 2.796093
20251124004828 2.793651
20251124004829 2.791209
20251124004830 2.791209
20251124004831 2.793651
20251124004832 2.796093
20251124004833 2.796093
20251124004834 2.793651
20251124004835 2.786325
20251124004836 2.778999
20251124004837 2.781441
20251124004838 2.781441
20251124004839 2.786325
20251124004840 2.786325
20251124004841 2.788767
20251124004842 2.793651
20251124004843 2.793651
20251124004844 2.793651
20251124004845 2.800977
20251124004846 2.803419
20251124004847 2.805861
20251124004848 2.805861
20251124004849 2.803419
20251124004850 2.805861
20251124004851 2.803419
20251124004852 2.798535
20251124004853 2.798535
20251124004854 2.796093
20251124004855 2.796093
20251124004856 2.791209
20251124004857 2.788767
20251124004858 2.791209
20251124004859 2.791209
20251124004900 2.788767
20251124004901 2.786325
20251124004902 2.783883
20251124004903 2.783883
20251124004904 2.783883
20251124004905 2.781441
20251124004906 2.783883
20251124004907 2.781441
20251124004908 2.781441
20251124004909 2.778999
20251124004910 2.781441
20251124004911 2.783883
20251124004912 2.783883
20251124004913 2.786325
20251124004914 2.786325
20251124004915 2.786325
20251124004916 2.786325
20251124004917 2.788767
20251124004918 2.786325
20251124004919 2.783883
20251124004920 2.786325
20251124004921 2.783883
20251124004922 2.786325
20251124004923 2.783883
20251124004924 2.783883
20251124004925 2.783883
20251124004926 2.783883
20251124004927 2.781441
20251124004928 2.786325
20251124004929 2.793651
20251124004930 2.796093
20251124004931 2.798535
20251124004932 2.796093
20251124004933 2.796093
20251124004934 2.793651
20251124004935 2.798535
20251124004936 2.800977
20251124004937 2.800977
20251124004938 2.800977
20251124004939 2.798535
20251124004940 2.798535
20251124004941 2.798535
20251124004942 2.800977
20251124004943 2.805861
20251124004944 2.813187
20251124004945 2.815629
20251124004946 2.815629
20251124004947 2.820513
20251124004948 2.822955
20251124004949 2.827839
20251124004950 2.840049
20251124004951 2.849817
20251124004952 2.852259
20251124004953 2.852259
20251124004954 2.854701
20251124004955 2.854701
20251124004956 2.857143
20251124004957 2.859585
20251124004958 2.854701
20251124004959 2.847375
20251124005000 2.837607
20251124005001 2.832723
20251124005002 2.830281
20251124005003 2.830281
20251124005004 2.835165
20251124005005 2.830281
20251124005006 2.830281
20251124005007 2.825397
20251124005008 2.827839
20251124005009 2.825397
20251124005010 2.825397
20251124005011 2.822955
20251124005012 2.822955
20251124005013 2.820513
20251124005014 2.813187
20251124005015 2.813187
20251124005016 2.808303
20251124005017 2.805861
20251124005018 2.800977
20251124005019 2.798535
20251124005020 2.796093
20251124005021 2.796093
20251124005022 2.800977
20251124005023 2.796093
20251124005024 2.791209
20251124005025 2.793651
20251124005026 2.791209
20251124005027 2.796093
20251124005028 2.800977
20251124005029 2.808303
20251124005030 2.808303
20251124005031 2.813187
20251124005032 2.813187
20251124005033 2.818071
20251124005034 2.818071
20251124005035 2.813187
20251124005036 2.815629
20251124005037 2.818071
20251124005038 2.813187
20251124005039 2.808303
20251124005040 2.805861
20251124005041 2.796093
20251124005042 2.786325
20251124005043 2.783883
20251124005044 2.786325
20251124005045 2.788767
20251124005046 2.786325
20251124005047 2.781441
20251124005048 2.778999
20251124005049 2.776557
20251124005050 2.778999
20251124005051 2.783883
20251124005052 2.788767
20251124005053 2.791209
20251124005054 2.791209
20251124005055 2.793651
20251124005056 2.791209
20251124005057 2.796093
20251124005058 2.803419
20251124005059 2.808303
20251124005100 2.810745
20251124005101 2.810745
20251124005102 2.810745
20251124005103 2.810745
20251124005104 2.813187
20251124005105 2.815629
20251124005106 2.815629
20251124005107 2.815629
20251124005108 2.815629
20251124005109 2.813187
20251124005110 2.813187
20251124005111 2.810745
20251124005112 2.808303
20251124005113 2.803419
20251124005114 2.798535
20251124005115 2.796093
20251124005116 2.796093
20251124005117 2.783883
20251124005118 2.778999
20251124005119 2.774115
20251124005120 2.774115
20251124005121 2.774115
20251124005122 2.776557
20251124005123 2.778999
20251124005124 2.781441
20251124005125 2.783883
20251124005126 2.786325
20251124005127 2.796093
20251124005128 2.800977
20251124005129 2.803419
20251124005130 2.808303
20251124005131 2.810745
20251124005132 2.808303
20251124005133 2.813187
20251124005134 2.815629
20251124005135 2.813187
20251124005136 2.815629
20251124005137 2.810745
20251124005138 2.810745
20251124005139 2.813187
20251124005140 2.810745
20251124005141 2.808303
20251124005142 2.805861
20251124005143 2.803419
20251124005144 2.800977
20251124005145 2.798535
20251124005146 2.796093
20251124005147 2.796093
20251124005148 2.793651
20251124005149 2.788767
20251124005150 2.791209
20251124005151 2.791209
20251124005152 2.791209
20251124005153 2.788767
20251124005154 2.786325
20251124005155 2.788767
20251124005156 2.786325
20251124005157 2.786325
20251124005158 2.786325
20251124005159 2.786325
20251124005200 2.786325
20251124005201 2.786325
20251124005202 2.783883
20251124005203 2.783883
20251124005204 2.781441
20251124005205 2.781441
20251124005206 2.783883
20251124005207 2.781441
20251124005208 2.786325
20251124005209 2.786325
20251124005210 2.783883
20251124005211 2.783883
20251124005212 2.783883
20251124005213 2.786325
20251124005214 2.788767
20251124005215 2.788767
20251124005216 2.791209
20251124005217 2.793651
20251124005218 2.791209
20251124005219 2.793651
20251124005220 2.793651
20251124005221 2.796093
20251124005222 2.798535
20251124005223 2.798535
20251124005224 2.798535
20251124005225 2.803419
20251124005226 2.803419
20251124005227 2.800977
20251124005228 2.800977
20251124005229 2.796093
20251124005230 2.796093
20251124005231 2.791209
20251124005232 2.791209
20251124005233 2.793651
20251124005234 2.796093
20251124005235 2.798535
20251124005236 2.793651
20251124005237 2.793651
20251124005238 2.796093
20251124005239 2.793651
20251124005240 2.793651
20251124005241 2.796093
20251124005242 2.796093
20251124005243 2.796093
20251124005244 2.798535
20251124005245 2.793651
20251124005246 2.798535
20251124005247 2.798535
20251124005248 2.803419
20251124005249 2.800977
20251124005250 2.805861
20251124005251 2.803419
20251124005252 2.803419
20251124005253 2.798535
20251124005254 2.796093
20251124005255 2.791209
20251124005256 2.786325
20251124005257 2.786325
20251124005258 2.778999
20251124005259 2.781441
20251124005300 2.783883
20251124005301 2.781441
20251124005302 2.778999
20251124005303 2.781441
20251124005304 2.778999
20251124005305 2.781441
20251124005306 2.781441
20251124005307 2.783883
20251124005308 2.786325
20251124005309 2.786325
20251124005310 2.781441
20251124005311 2.783883
20251124005312 2.788767
20251124005313 2.788767
20251124005314 2.791209
20251124005315 2.793651
20251124005316 2.796093
20251124005317 2.796093
20251124005318 2.796093
20251124005319 2.793651
20251124005320 2.796093
20251124005321 2.796093
20251124005322 2.793651
20251124005323 2.791209
20251124005324 2.788767
20251124005325 2.786325
20251124005326 2.783883
20251124005327 2.781441
20251124005328 2.781441
20251124005329 2.783883
20251124005330 2.778999
20251124005331 2.776557
20251124005332 2.776557
20251124005333 2.771673
20251124005334 2.774115
20251124005335 2.776557
20251124005336 2.774115
20251124005337 2.776557
20251124005338 2.769231
20251124005339 2.766789
20251124005340 2.769231
20251124005341 2.774115
20251124005342 2.774115
20251124005343 2.776557
20251124005344 2.776557
20251124005345 2.778999
20251124005346 2.783883
20251124005347 2.781441
20251124005348 2.783883
20251124005349 2.788767
20251124005350 2.793651
20251124005351 2.793651
20251124005352 2.791209
20251124005353 2.791209
20251124005354 2.791209
20251124005355 2.793651
20251124005356 2.793651
20251124005357 2.796093
20251124005358 2.793651
20251124005359 2.788767
20251124005400 2.783883
20251124005401 2.781441
20251124005402 2.781441
20251124005403 2.781441
20251124005404 2.781441
20251124005405 2.776557
20251124005406 2.774115
20251124005407 2.774115
20251124005408 2.778999
20251124005409 2.781441
20251124005410 2.781441
20251124005411 2.786325
20251124005412 2.786325
20251124005413 2.788767
20251124005414 2.791209
20251124005415 2.793651
20251124005416 2.798535
20251124005417 2.800977
20251124005418 2.800977
20251124005419 2.803419
20251124005420 2.803419
20251124005421 2.800977
20251124005422 2.800977
20251124005423 2.798535
20251124005424 2.798535
20251124005425 2.800977
20251124005426 2.796093
20251124005427 2.788767
20251124005428 2.786325
20251124005429 2.783883
20251124005430 2.781441
20251124005431 2.778999
20251124005432 2.776557
20251124005433 2.778999
20251124005434 2.776557
20251124005435 2.774115
20251124005436 2.774115
20251124005437 2.774115
20251124005438 2.776557
20251124005439 2.774115
20251124005440 2.776557
20251124005441 2.774115
20251124005442 2.774115
20251124005443 2.776557
20251124005444 2.776557
20251124005445 2.774115
20251124005446 2.778999
20251124005447 2.778999
20251124005448 2.776557
20251124005449 2.776557
20251124005450 2.778999
20251124005451 2.788767
20251124005452 2.791209
20251124005453 2.791209
20251124005454 2.793651
20251124005455 2.793651
20251124005456 2.796093
20251124005457 2.798535
20251124005458 2.798535
20251124005459 2.800977
20251124005500 2.796093
20251124005501 2.788767
20251124005502 2.786325
20251124005503 2.786325
20251124005504 2.783883
20251124005505 2.783883
20251124005506 2.778999
20251124005507 2.781441
20251124005508 2.781441
20251124005509 2.778999
20251124005510 2.778999
20251124005511 2.778999
20251124005512 2.781441
20251124005513 2.781441
20251124005514 2.781441
20251124005515 2.781441
20251124005516 2.778999
20251124005517 2.774115
20251124005518 2.774115
20251124005519 2.781441
20251124005520 2.786325
20251124005521 2.788767
20251124005522 2.793651
20251124005523 2.796093
20251124005524 2.803419
20251124005525 2.805861
20251124005526 2.813187
20251124005527 2.822955
20251124005528 2.830281
20251124005529 2.825397
20251124005530 2.822955
20251124005531 2.820513
20251124005532 2.818071
20251124005533 2.810745
20251124005534 2.805861
20251124005535 2.800977
20251124005536 2.796093
20251124005537 2.788767
20251124005538 2.783883
20251124005539 2.781441
20251124005540 2.778999
20251124005541 2.778999
20251124005542 2.781441
20251124005543 2.781441
20251124005544 2.783883
20251124005545 2.783883
20251124005546 2.783883
20251124005547 2.783883
20251124005548 2.786325
20251124005549 2.786325
20251124005550 2.786325
20251124005551 2.788767
20251124005552 2.783883
20251124005553 2.783883
20251124005554 2.783883
20251124005555 2.783883
20251124005556 2.781441
20251124005557 2.781441
20251124005558 2.781441
20251124005559 2.781441
20251124005600 2.778999
20251124005601 2.776557
20251124005602 2.776557
20251124005603 2.774115
20251124005604 2.771673
20251124005605 2.769231
20251124005606 2.764347
20251124005607 2.761905
20251124005608 2.761905
20251124005609 2.764347
20251124005610 2.764347
20251124005611 2.764347
20251124005612 2.764347
20251124005613 2.761905
20251124005614 2.764347
20251124005615 2.766789
20251124005616 2.769231
20251124005617 2.774115
20251124005618 2.771673
20251124005619 2.769231
20251124005620 2.771673
20251124005621 2.771673
20251124005622 2.776557
20251124005623 2.776557
20251124005624 2.776557
20251124005625 2.776557
20251124005626 2.778999
20251124005627 2.781441
20251124005628 2.786325
20251124005629 2.788767
20251124005630 2.793651
20251124005631 2.791209
20251124005632 2.788767
20251124005633 2.788767
20251124005634 2.786325
20251124005635 2.788767
20251124005636 2.783883
20251124005637 2.778999
20251124005638 2.774115
20251124005639 2.771673
20251124005640 2.769231
20251124005641 2.769231
20251124005642 2.769231
20251124005643 2.769231
20251124005644 2.764347
20251124005645 2.752137
20251124005646 2.754579
20251124005647 2.754579
20251124005648 2.754579
20251124005649 2.754579
20251124005650 2.752137
20251124005651 2.752137
20251124005652 2.749695
20251124005653 2.754579
20251124005654 2.759463
20251124005655 2.771673
20251124005656 2.771673
20251124005657 2.771673
20251124005658 2.771673
20251124005659 2.771673
20251124005700 2.774115
20251124005701 2.774115
20251124005702 2.771673
20251124005703 2.771673
20251124005704 2.771673
20251124005705 2.766789
20251124005706 2.766789
20251124005707 2.769231
20251124005708 2.774115
20251124005709 2.771673
20251124005710 2.769231
20251124005711 2.771673
20251124005712 2.766789
20251124005713 2.766789
20251124005714 2.769231
20251124005715 2.778999
20251124005716 2.778999
20251124005717 2.781441
20251124005718 2.778999
20251124005719 2.781441
20251124005720 2.781441
20251124005721 2.776557
20251124005722 2.783883
20251124005723 2.778999
20251124005724 2.774115
20251124005725 2.769231
20251124005726 2.766789
20251124005727 2.764347
20251124005728 2.761905
20251124005729 2.761905
20251124005730 2.764347
20251124005731 2.766789
20251124005732 2.771673
20251124005733 2.774115
20251124005734 2.774115
20251124005735 2.774115
20251124005736 2.776557
20251124005737 2.778999
20251124005738 2.778999
20251124005739 2.776557
20251124005740 2.778999
20251124005741 2.781441
20251124005742 2.783883
20251124005743 2.786325
20251124005744 2.791209
20251124005745 2.793651
20251124005746 2.793651
20251124005747 2.793651
20251124005748 2.793651
20251124005749 2.796093
20251124005750 2.796093
20251124005751 2.788767
20251124005752 2.786325
20251124005753 2.783883
20251124005754 2.776557
20251124005755 2.778999
20251124005756 2.776557
20251124005757 2.776557
20251124005758 2.776557
20251124005759 2.778999
20251124005800 2.781441
20251124005801 2.786325
20251124005802 2.781441
20251124005803 2.781441
20251124005804 2.783883
20251124005805 2.783883
20251124005806 2.783883
20251124005807 2.783883
20251124005808 2.786325
20251124005809 2.786325
20251124005810 2.786325
20251124005811 2.788767
20251124005812 2.791209
20251124005813 2.791209
20251124005814 2.788767
20251124005815 2.788767
20251124005816 2.788767
20251124005817 2.783883
20251124005818 2.778999
20251124005819 2.776557
20251124005820 2.778999
20251124005821 2.776557
20251124005822 2.778999
20251124005823 2.776557
20251124005824 2.776557
20251124005825 2.776557
20251124005826 2.771673
20251124005827 2.774115
20251124005828 2.776557
20251124005829 2.778999
20251124005830 2.776557
20251124005831 2.776557
20251124005832 2.769231
20251124005833 2.771673
20251124005834 2.769231
20251124005835 2.766789
20251124005836 2.769231
20251124005837 2.769231
20251124005838 2.764347
20251124005839 2.759463
20251124005840 2.754579
20251124005841 2.752137
20251124005842 2.754579
20251124005843 2.754579
20251124005844 2.757021
20251124005845 2.759463
20251124005846 2.761905
20251124005847 2.761905
20251124005848 2.764347
20251124005849 2.769231
20251124005850 2.771673
20251124005851 2.774115
20251124005852 2.774115
20251124005853 2.778999
20251124005854 2.776557
20251124005855 2.776557
20251124005856 2.774115
20251124005857 2.774115
20251124005858 2.776557
20251124005859 2.783883
20251124005900 2.788767
20251124005901 2.788767
20251124005902 2.791209
20251124005903 2.786325
20251124005904 2.791209
20251124005905 2.798535
20251124005906 2.798535
20251124005907 2.803419
20251124005908 2.800977
20251124005909 2.791209
20251124005910 2.791209
20251124005911 2.791209
20251124005912 2.793651
20251124005913 2.793651
20251124005914 2.798535
20251124005915 2.796093
20251124005916 2.791209
20251124005917 2.788767
20251124005918 2.788767
20251124005919 2.793651
20251124005920 2.796093
20251124005921 2.793651
20251124005922 2.796093
20251124005923 2.796093
20251124005924 2.791209
20251124005925 2.791209
20251124005926 2.791209
20251124005927 2.791209
20251124005928 2.791209
20251124005929 2.788767
20251124005930 2.783883
20251124005931 2.783883
20251124005932 2.774115
20251124005933 2.774115
20251124005934 2.769231
20251124005935 2.761905
20251124005936 2.764347
20251124005937 2.761905
20251124005938 2.761905
20251124005939 2.761905
20251124005940 2.761905
20251124005941 2.764347
20251124005942 2.769231
20251124005943 2.766789
20251124005944 2.766789
20251124005945 2.766789
20251124005946 2.766789
20251124005947 2.764347
20251124005948 2.759463
20251124005949 2.761905
20251124005950 2.761905
20251124005951 2.759463
20251124005952 2.757021
20251124005953 2.757021
20251124005954 2.759463
20251124005955 2.759463
20251124005956 2.757021
20251124005957 2.754579
20251124005958 2.757021
20251124005959 2.752137
20251124010000 2.747253
20251124010001 2.744811
20251124010002 2.747253
20251124010003 2.747253
20251124010004 2.744811
20251124010005 2.749695
20251124010006 2.754579
20251124010007 2.757021
20251124010008 2.757021
20251124010009 2.761905
20251124010010 2.764347
20251124010011 2.761905
20251124010012 2.759463
20251124010013 2.759463
20251124010014 2.759463
20251124010015 2.759463
20251124010016 2.759463
20251124010017 2.761905
20251124010018 2.761905
20251124010019 2.759463
20251124010020 2.759463
20251124010021 2.761905
20251124010022 2.764347
20251124010023 2.761905
20251124010024 2.766789
20251124010025 2.766789
20251124010026 2.764347
20251124010027 2.759463
20251124010028 2.761905
20251124010029 2.761905
20251124010030 2.761905
20251124010031 2.761905
20251124010032 2.761905
20251124010033 2.766789
20251124010034 2.766789
20251124010035 2.769231
20251124010036 2.774115
20251124010037 2.778999
20251124010038 2.781441
20251124010039 2.781441
20251124010040 2.788767
20251124010041 2.793651
20251124010042 2.800977
20251124010043 2.805861
20251124010044 2.803419
20251124010045 2.800977
20251124010046 2.798535
20251124010047 2.798535
20251124010048 2.803419
20251124010049 2.805861
20251124010050 2.803419
20251124010051 2.798535
20251124010052 2.786325
20251124010053 2.778999
20251124010054 2.778999
20251124010055 2.776557
20251124010056 2.776557
20251124010057 2.771673
20251124010058 2.761905
20251124010059 2.759463
20251124010100 2.754579
20251124010101 2.757021
20251124010102 2.759463
20251124010103 2.764347
20251124010104 2.769231
20251124010105 2.769231
20251124010106 2.774115
20251124010107 2.776557
20251124010108 2.778999
20251124010109 2.778999
20251124010110 2.778999
20251124010111 2.778999
20251124010112 2.781441
20251124010113 2.781441
20251124010114 2.778999
20251124010115 2.781441
20251124010116 2.778999
20251124010117 2.776557
20251124010118 2.778999
20251124010119 2.786325
20251124010120 2.783883
20251124010121 2.783883
20251124010122 2.783883
20251124010123 2.788767
20251124010124 2.788767
20251124010125 2.786325
20251124010126 2.783883
20251124010127 2.788767
20251124010128 2.788767
20251124010129 2.786325
20251124010130 2.788767
20251124010131 2.788767
20251124010132 2.788767
20251124010133 2.788767
20251124010134 2.791209
20251124010135 2.791209
20251124010136 2.796093
20251124010137 2.793651
20251124010138 2.793651
20251124010139 2.793651
20251124010140 2.791209
20251124010141 2.788767
20251124010142 2.786325
20251124010143 2.778999
20251124010144 2.774115
20251124010145 2.774115
20251124010146 2.774115
20251124010147 2.769231
20251124010148 2.764347
20251124010149 2.764347
20251124010150 2.766789
20251124010151 2.764347
20251124010152 2.769231
20251124010153 2.771673
20251124010154 2.771673
20251124010155 2.771673
20251124010156 2.771673
20251124010157 2.771673
20251124010158 2.769231
20251124010159 2.769231
20251124010200 2.764347
20251124010201 2.764347
20251124010202 2.761905
20251124010203 2.759463
20251124010204 2.759463
20251124010205 2.757021
20251124010206 2.754579
20251124010207 2.754579
20251124010208 2.754579
20251124010209 2.752137
20251124010210 2.754579
20251124010211 2.754579
20251124010212 2.749695
20251124010213 2.754579
20251124010214 2.752137
20251124010215 2.752137
20251124010216 2.754579
20251124010217 2.752137
20251124010218 2.754579
20251124010219 2.757021
20251124010220 2.757021
20251124010221 2.759463
20251124010222 2.764347
20251124010223 2.766789
20251124010224 2.774115
20251124010225 2.778999
20251124010226 2.778999
20251124010227 2.778999
20251124010228 2.778999
20251124010229 2.776557
20251124010230 2.774115
20251124010231 2.769231
20251124010232 2.764347
20251124010233 2.759463
20251124010234 2.754579
20251124010235 2.752137
20251124010236 2.747253
20251124010237 2.747253
20251124010238 2.744811
20251124010239 2.744811
20251124010240 2.747253
20251124010241 2.747253
20251124010242 2.749695
20251124010243 2.752137
20251124010244 2.752137
20251124010245 2.752137
20251124010246 2.752137
20251124010247 2.752137
20251124010248 2.752137
20251124010249 2.754579
20251124010250 2.749695
20251124010251 2.749695
20251124010252 2.749695
20251124010253 2.747253
20251124010254 2.747253
20251124010255 2.742369
20251124010256 2.742369
20251124010257 2.742369
20251124010258 2.744811
20251124010259 2.742369
20251124010300 2.749695
20251124010301 2.752137
20251124010302 2.754579
20251124010303 2.759463
20251124010304 2.761905
20251124010305 2.771673
20251124010306 2.781441
20251124010307 2.791209
20251124010308 2.805861
20251124010309 2.810745
20251124010310 2.813187
20251124010311 2.810745
20251124010312 2.815629
20251124010313 2.813187
20251124010314 2.815629
20251124010315 2.808303
20251124010316 2.798535
20251124010317 2.786325
20251124010318 2.771673
20251124010319 2.766789
20251124010320 2.761905
20251124010321 2.761905
20251124010322 2.757021
20251124010323 2.754579
20251124010324 2.754579
20251124010325 2.754579
20251124010326 2.759463
20251124010327 2.761905
20251124010328 2.764347
20251124010329 2.761905
20251124010330 2.761905
20251124010331 2.764347
20251124010332 2.766789
20251124010333 2.766789
20251124010334 2.769231
20251124010335 2.766789
20251124010336 2.766789
20251124010337 2.764347
20251124010338 2.766789
20251124010339 2.769231
20251124010340 2.769231
20251124010341 2.764347
20251124010342 2.764347
20251124010343 2.766789
20251124010344 2.764347
20251124010345 2.764347
20251124010346 2.761905
20251124010347 2.761905
20251124010348 2.764347
20251124010349 2.761905
20251124010350 2.761905
20251124010351 2.761905
20251124010352 2.757021
20251124010353 2.757021
20251124010354 2.757021
20251124010355 2.759463
20251124010356 2.761905
20251124010357 2.761905
20251124010358 2.761905
20251124010359 2.764347
20251124010400 2.764347
20251124010401 2.769231
20251124010402 2.774115
20251124010403 2.778999
20251124010404 2.778999
20251124010405 2.776557
20251124010406 2.776557
20251124010407 2.774115
20251124010408 2.771673
20251124010409 2.769231
20251124010410 2.769231
20251124010411 2.766789
20251124010412 2.766789
20251124010413 2.761905
20251124010414 2.757021
20251124010415 2.764347
20251124010416 2.764347
20251124010417 2.766789
20251124010418 2.769231
20251124010419 2.769231
20251124010420 2.771673
20251124010421 2.774115
20251124010422 2.774115
20251124010423 2.776557
20251124010424 2.774115
20251124010425 2.778999
20251124010426 2.778999
20251124010427 2.776557
20251124010428 2.774115
20251124010429 2.771673
20251124010430 2.769231
20251124010431 2.766789
20251124010432 2.766789
20251124010433 2.759463
20251124010434 2.761905
20251124010435 2.754579
20251124010436 2.752137
20251124010437 2.757021
20251124010438 2.759463
20251124010439 2.759463
20251124010440 2.761905
20251124010441 2.761905
20251124010442 2.764347
20251124010443 2.766789
20251124010444 2.766789
20251124010445 2.769231
20251124010446 2.771673
20251124010447 2.771673
20251124010448 2.771673
20251124010449 2.771673
20251124010450 2.776557
20251124010451 2.778999
20251124010452 2.778999
20251124010453 2.781441
20251124010454 2.783883
20251124010455 2.791209
20251124010456 2.798535
20251124010457 2.796093
20251124010458 2.796093
20251124010459 2.793651
20251124010500 2.791209
20251124010501 2.783883
20251124010502 2.778999
20251124010503 2.774115
20251124010504 2.769231
20251124010505 2.761905
20251124010506 2.752137
20251124010507 2.747253
20251124010508 2.744811
20251124010509 2.747253
20251124010510 2.747253
20251124010511 2.752137
20251124010512 2.752137
20251124010513 2.759463
20251124010514 2.764347
20251124010515 2.769231
20251124010516 2.771673
20251124010517 2.774115
20251124010518 2.774115
20251124010519 2.776557
20251124010520 2.774115
20251124010521 2.769231
20251124010522 2.771673
20251124010523 2.764347
20251124010524 2.759463
20251124010525 2.759463
20251124010526 2.759463
20251124010527 2.754579
20251124010528 2.757021
20251124010529 2.754579
20251124010530 2.757021
20251124010531 2.759463
20251124010532 2.757021
20251124010533 2.759463
20251124010534 2.761905
20251124010535 2.764347
20251124010536 2.764347
20251124010537 2.769231
20251124010538 2.766789
20251124010539 2.766789
20251124010540 2.761905
20251124010541 2.764347
20251124010542 2.766789
20251124010543 2.769231
20251124010544 2.766789
20251124010545 2.764347
20251124010546 2.761905
20251124010547 2.761905
20251124010548 2.761905
20251124010549 2.761905
20251124010550 2.761905
20251124010551 2.761905
20251124010552 2.759463
20251124010553 2.757021
20251124010554 2.759463
20251124010555 2.759463
20251124010556 2.759463
20251124010557 2.761905
20251124010558 2.759463
20251124010559 2.761905
20251124010600 2.761905
20251124010601 2.761905
20251124010602 2.761905
20251124010603 2.764347
20251124010604 2.761905
20251124010605 2.761905
20251124010606 2.761905
20251124010607 2.757021
20251124010608 2.754579
20251124010609 2.754579
20251124010610 2.754579
20251124010611 2.757021
20251124010612 2.752137
20251124010613 2.752137
20251124010614 2.752137
20251124010615 2.752137
20251124010616 2.752137
20251124010617 2.754579
20251124010618 2.754579
20251124010619 2.752137
20251124010620 2.747253
20251124010621 2.744811
20251124010622 2.747253
20251124010623 2.747253
20251124010624 2.744811
20251124010625 2.742369
20251124010626 2.737485
20251124010627 2.737485
20251124010628 2.735043
20251124010629 2.739927
20251124010630 2.742369
20251124010631 2.739927
20251124010632 2.742369
20251124010633 2.744811
20251124010634 2.747253
20251124010635 2.752137
20251124010636 2.757021
20251124010637 2.759463
20251124010638 2.764347
20251124010639 2.761905
20251124010640 2.761905
20251124010641 2.764347
20251124010642 2.766789
20251124010643 2.764347
20251124010644 2.759463
20251124010645 2.757021
20251124010646 2.752137
20251124010647 2.752137
20251124010648 2.749695
20251124010649 2.752137
20251124010650 2.752137
20251124010651 2.754579
20251124010652 2.754579
20251124010653 2.757021
20251124010654 2.759463
20251124010655 2.759463
20251124010656 2.761905
20251124010657 2.769231
20251124010658 2.771673
20251124010659 2.766789
20251124010700 2.764347
20251124010701 2.759463
20251124010702 2.759463
20251124010703 2.754579
20251124010704 2.757021
20251124010705 2.757021
20251124010706 2.752137
20251124010707 2.742369
20251124010708 2.739927
20251124010709 2.739927
20251124010710 2.744811
20251124010711 2.747253
20251124010712 2.747253
20251124010713 2.752137
20251124010714 2.754579
20251124010715 2.754579
20251124010716 2.759463
20251124010717 2.764347
20251124010718 2.766789
20251124010719 2.766789
20251124010720 2.764347
20251124010721 2.764347
20251124010722 2.764347
20251124010723 2.766789
20251124010724 2.764347
20251124010725 2.766789
20251124010726 2.769231
20251124010727 2.766789
20251124010728 2.766789
20251124010729 2.769231
20251124010730 2.771673
20251124010731 2.769231
20251124010732 2.766789
20251124010733 2.761905
20251124010734 2.757021
20251124010735 2.757021
20251124010736 2.754579
20251124010737 2.749695
20251124010738 2.749695
20251124010739 2.749695
20251124010740 2.752137
20251124010741 2.752137
20251124010742 2.754579
20251124010743 2.759463
20251124010744 2.761905
20251124010745 2.757021
20251124010746 2.757021
20251124010747 2.761905
20251124010748 2.759463
20251124010749 2.759463
20251124010750 2.754579
20251124010751 2.754579
20251124010752 2.752137
20251124010753 2.747253
20251124010754 2.749695
20251124010755 2.749695
20251124010756 2.747253
20251124010757 2.747253
20251124010758 2.744811
20251124010759 2.742369
20251124010800 2.747253
20251124010801 2.747253
20251124010802 2.747253
20251124010803 2.747253
20251124010804 2.747253
20251124010805 2.744811
20251124010806 2.744811
20251124010807 2.747253
20251124010808 2.752137
20251124010809 2.752137
20251124010810 2.752137
20251124010811 2.754579
20251124010812 2.759463
20251124010813 2.759463
20251124010814 2.759463
20251124010815 2.759463
20251124010816 2.761905
20251124010817 2.759463
20251124010818 2.761905
20251124010819 2.761905
20251124010820 2.759463
20251124010821 2.757021
20251124010822 2.754579
20251124010823 2.754579
20251124010824 2.754579
20251124010825 2.757021
20251124010826 2.759463
20251124010827 2.757021
20251124010828 2.754579
20251124010829 2.752137
20251124010830 2.754579
20251124010831 2.759463
20251124010832 2.761905
20251124010833 2.761905
20251124010834 2.764347
20251124010835 2.761905
20251124010836 2.764347
20251124010837 2.766789
20251124010838 2.766789
20251124010839 2.766789
20251124010840 2.764347
20251124010841 2.759463
20251124010842 2.757021
20251124010843 2.759463
20251124010844 2.759463
20251124010845 2.759463
20251124010846 2.759463
20251124010847 2.759463
20251124010848 2.759463
20251124010849 2.759463
20251124010850 2.761905
20251124010851 2.761905
20251124010852 2.759463
20251124010853 2.759463
20251124010854 2.754579
20251124010855 2.752137
20251124010856 2.747253
20251124010857 2.744811
20251124010858 2.744811
20251124010859 2.747253
20251124010900 2.744811
20251124010901 2.742369
20251124010902 2.742369
20251124010903 2.742369
20251124010904 2.747253
20251124010905 2.747253
20251124010906 2.749695
20251124010907 2.749695
20251124010908 2.752137
20251124010909 2.752137
20251124010910 2.752137
20251124010911 2.754579
20251124010912 2.757021
20251124010913 2.754579
20251124010914 2.754579
20251124010915 2.757021
20251124010916 2.754579
20251124010917 2.754579
20251124010918 2.752137
20251124010919 2.754579
20251124010920 2.752137
20251124010921 2.754579
20251124010922 2.754579
20251124010923 2.754579
20251124010924 2.752137
20251124010925 2.752137
20251124010926 2.754579
20251124010927 2.754579
20251124010928 2.757021
20251124010929 2.757021
20251124010930 2.761905
20251124010931 2.759463
20251124010932 2.759463
20251124010933 2.754579
20251124010934 2.757021
20251124010935 2.757021
20251124010936 2.757021
20251124010937 2.761905
20251124010938 2.761905
20251124010939 2.764347
20251124010940 2.764347
20251124010941 2.761905
20251124010942 2.759463
20251124010943 2.761905
20251124010944 2.761905
20251124010945 2.757021
20251124010946 2.754579
20251124010947 2.752137
20251124010948 2.744811
20251124010949 2.744811
20251124010950 2.742369
20251124010951 2.747253
20251124010952 2.747253
20251124010953 2.744811
20251124010954 2.739927
20251124010955 2.739927
20251124010956 2.739927
20251124010957 2.739927
20251124010958 2.744811
20251124010959 2.744811
20251124011000 2.749695
20251124011001 2.742369
20251124011002 2.744811
20251124011003 2.744811
20251124011004 2.747253
20251124011005 2.749695
20251124011006 2.749695
20251124011007 2.749695
20251124011008 2.747253
20251124011009 2.744811
20251124011010 2.739927
20251124011011 2.747253
20251124011012 2.749695
20251124011013 2.749695
20251124011014 2.749695
20251124011015 2.749695
20251124011016 2.759463
20251124011017 2.761905
20251124011018 2.759463
20251124011019 2.761905
20251124011020 2.761905
20251124011021 2.759463
20251124011022 2.749695
20251124011023 2.749695
20251124011024 2.747253
20251124011025 2.744811
20251124011026 2.739927
20251124011027 2.739927
20251124011028 2.737485
20251124011029 2.737485
20251124011030 2.737485
20251124011031 2.737485
20251124011032 2.747253
20251124011033 2.747253
20251124011034 2.752137
20251124011035 2.752137
20251124011036 2.747253
20251124011037 2.744811
20251124011038 2.744811
20251124011039 2.744811
20251124011040 2.747253
20251124011041 2.744811
20251124011042 2.744811
20251124011043 2.752137
20251124011044 2.749695
20251124011045 2.752137
20251124011046 2.752137
20251124011047 2.752137
20251124011048 2.749695
20251124011049 2.749695
20251124011050 2.739927
20251124011051 2.739927
20251124011052 2.742369
20251124011053 2.735043
20251124011054 2.735043
20251124011055 2.735043
20251124011056 2.735043
20251124011057 2.735043
20251124011058 2.735043
20251124011059 2.737485
20251124011100 2.747253
20251124011101 2.749695
20251124011102 2.747253
20251124011103 2.744811
20251124011104 2.742369
20251124011105 2.742369
20251124011106 2.744811
20251124011107 2.747253
20251124011108 2.747253
20251124011109 2.742369
20251124011110 2.737485
20251124011111 2.739927
20251124011112 2.744811
20251124011113 2.744811
20251124011114 2.747253
20251124011115 2.749695
20251124011116 2.749695
20251124011117 2.752137
20251124011118 2.757021
20251124011119 2.761905
20251124011120 2.764347
20251124011121 2.764347
20251124011122 2.759463
20251124011123 2.759463
20251124011124 2.759463
20251124011125 2.761905
20251124011126 2.761905
20251124011127 2.757021
20251124011128 2.754579
20251124011129 2.747253
20251124011130 2.747253
20251124011131 2.744811
20251124011132 2.747253
20251124011133 2.747253
20251124011134 2.744811
20251124011135 2.742369
20251124011136 2.735043
20251124011137 2.737485
20251124011138 2.737485
20251124011139 2.742369
20251124011140 2.739927
20251124011141 2.739927
20251124011142 2.737485
20251124011143 2.742369
20251124011144 2.744811
20251124011145 2.744811
20251124011146 2.752137
20251124011147 2.752137
20251124011148 2.754579
20251124011149 2.749695
20251124011150 2.752137
20251124011151 2.749695
20251124011152 2.749695
20251124011153 2.747253
20251124011154 2.742369
20251124011155 2.739927
20251124011156 2.735043
20251124011157 2.735043
20251124011158 2.732601
20251124011159 2.735043
20251124011200 2.737485
20251124011201 2.737485
20251124011202 2.735043
20251124011203 2.735043
20251124011204 2.735043
20251124011205 2.737485
20251124011206 2.732601
20251124011207 2.730159
20251124011208 2.732601
20251124011209 2.732601
20251124011210 2.727717
20251124011211 2.730159
20251124011212 2.735043
20251124011213 2.735043
20251124011214 2.732601
20251124011215 2.732601
20251124011216 2.735043
20251124011217 2.737485
20251124011218 2.735043
20251124011219 2.737485
20251124011220 2.739927
20251124011221 2.737485
20251124011222 2.735043
20251124011223 2.732601
20251124011224 2.737485
20251124011225 2.737485
20251124011226 2.739927
20251124011227 2.739927
20251124011228 2.739927
20251124011229 2.739927
20251124011230 2.739927
20251124011231 2.737485
20251124011232 2.735043
20251124011233 2.735043
20251124011234 2.737485
20251124011235 2.739927
20251124011236 2.742369
20251124011237 2.744811
20251124011238 2.742369
20251124011239 2.739927
20251124011240 2.735043
20251124011241 2.739927
20251124011242 2.742369
20251124011243 2.742369
20251124011244 2.742369
20251124011245 2.739927
20251124011246 2.739927
20251124011247 2.737485
20251124011248 2.742369
20251124011249 2.749695
20251124011250 2.757021
20251124011251 2.757021
20251124011252 2.757021
20251124011253 2.759463
20251124011254 2.759463
20251124011255 2.759463
20251124011256 2.754579
20251124011257 2.754579
20251124011258 2.754579
20251124011259 2.747253
20251124011300 2.742369
20251124011301 2.742369
20251124011302 2.739927
20251124011303 2.737485
20251124011304 2.739927
20251124011305 2.744811
20251124011306 2.747253
20251124011307 2.747253
20251124011308 2.747253
20251124011309 2.749695
20251124011310 2.754579
20251124011311 2.754579
20251124011312 2.759463
20251124011313 2.764347
20251124011314 2.761905
20251124011315 2.757021
20251124011316 2.747253
20251124011317 2.742369
20251124011318 2.739927
20251124011319 2.737485
20251124011320 2.732601
20251124011321 2.727717
20251124011322 2.727717
20251124011323 2.725275
20251124011324 2.722833
20251124011325 2.725275
20251124011326 2.732601
20251124011327 2.732601
20251124011328 2.732601
20251124011329 2.732601
20251124011330 2.732601
20251124011331 2.737485
20251124011332 2.735043
20251124011333 2.735043
20251124011334 2.735043
20251124011335 2.737485
20251124011336 2.739927
20251124011337 2.742369
20251124011338 2.744811
20251124011339 2.752137
20251124011340 2.759463
20251124011341 2.759463
20251124011342 2.761905
20251124011343 2.764347
20251124011344 2.766789
20251124011345 2.764347
20251124011346 2.764347
20251124011347 2.764347
20251124011348 2.769231
20251124011349 2.769231
20251124011350 2.769231
20251124011351 2.766789
20251124011352 2.769231
20251124011353 2.769231
20251124011354 2.771673
20251124011355 2.778999
20251124011356 2.781441
20251124011357 2.778999
20251124011358 2.774115
20251124011359 2.771673
20251124011400 2.774115
20251124011401 2.778999
20251124011402 2.774115
20251124011403 2.771673
20251124011404 2.771673
20251124011405 2.766789
20251124011406 2.764347
20251124011407 2.761905
20251124011408 2.761905
20251124011409 2.757021
20251124011410 2.752137
20251124011411 2.749695
20251124011412 2.749695
20251124011413 2.749695
20251124011414 2.744811
20251124011415 2.742369
20251124011416 2.739927
20251124011417 2.744811
20251124011418 2.744811
20251124011419 2.742369
20251124011420 2.742369
20251124011421 2.742369
20251124011422 2.742369
20251124011423 2.739927
20251124011424 2.739927
20251124011425 2.739927
20251124011426 2.744811
20251124011427 2.742369
20251124011428 2.742369
20251124011429 2.744811
20251124011430 2.744811
20251124011431 2.747253
20251124011432 2.749695
20251124011433 2.752137
20251124011434 2.754579
20251124011435 2.752137
20251124011436 2.749695
20251124011437 2.747253
20251124011438 2.749695
20251124011439 2.747253
20251124011440 2.742369
20251124011441 2.739927
20251124011442 2.735043
20251124011443 2.730159
20251124011444 2.727717
20251124011445 2.730159
20251124011446 2.732601
20251124011447 2.735043
20251124011448 2.737485
20251124011449 2.744811
20251124011450 2.747253
20251124011451 2.744811
20251124011452 2.747253
20251124011453 2.749695
20251124011454 2.749695
20251124011455 2.749695
20251124011456 2.747253
20251124011457 2.744811
20251124011458 2.737485
20251124011459 2.732601
20251124011500 2.735043
20251124011501 2.737485
20251124011502 2.732601
20251124011503 2.732601
20251124011504 2.732601
20251124011505 2.730159
20251124011506 2.730159
20251124011507 2.730159
20251124011508 2.735043
20251124011509 2.737485
20251124011510 2.732601
20251124011511 2.732601
20251124011512 2.737485
20251124011513 2.739927
20251124011514 2.737485
20251124011515 2.742369
20251124011516 2.742369
20251124011517 2.742369
20251124011518 2.744811
20251124011519 2.739927
20251124011520 2.742369
20251124011521 2.739927
20251124011522 2.737485
20251124011523 2.739927
20251124011524 2.744811
20251124011525 2.739927
20251124011526 2.739927
20251124011527 2.739927
20251124011528 2.739927
20251124011529 2.742369
20251124011530 2.742369
20251124011531 2.742369
20251124011532 2.744811
20251124011533 2.747253
20251124011534 2.747253
20251124011535 2.752137
20251124011536 2.752137
20251124011537 2.749695
20251124011538 2.749695
20251124011539 2.749695
20251124011540 2.749695
20251124011541 2.739927
20251124011542 2.735043
20251124011543 2.732601
20251124011544 2.727717
20251124011545 2.725275
20251124011546 2.727717
20251124011547 2.725275
20251124011548 2.717949
20251124011549 2.717949
20251124011550 2.720391
20251124011551 2.730159
20251124011552 2.730159
20251124011553 2.727717
20251124011554 2.730159
20251124011555 2.732601
20251124011556 2.732601
20251124011557 2.732601
20251124011558 2.737485
20251124011559 2.735043
20251124011600 2.730159
20251124011601 2.727717
20251124011602 2.730159
20251124011603 2.732601
20251124011604 2.735043
20251124011605 2.732601
20251124011606 2.735043
20251124011607 2.737485
20251124011608 2.737485
20251124011609 2.739927
20251124011610 2.737485
20251124011611 2.737485
20251124011612 2.735043
20251124011613 2.732601
20251124011614 2.732601
20251124011615 2.735043
20251124011616 2.730159
20251124011617 2.730159
20251124011618 2.730159
20251124011619 2.730159
20251124011620 2.730159
20251124011621 2.730159
20251124011622 2.732601
20251124011623 2.735043
20251124011624 2.735043
20251124011625 2.732601
20251124011626 2.735043
20251124011627 2.735043
20251124011628 2.735043
20251124011629 2.732601
20251124011630 2.735043
20251124011631 2.732601
20251124011632 2.732601
20251124011633 2.727717
20251124011634 2.732601
20251124011635 2.732601
20251124011636 2.730159
20251124011637 2.732601
20251124011638 2.732601
20251124011639 2.732601
20251124011640 2.735043
20251124011641 2.735043
20251124011642 2.732601
20251124011643 2.737485
20251124011644 2.730159
20251124011645 2.727717
20251124011646 2.725275
20251124011647 2.722833
20251124011648 2.722833
20251124011649 2.725275
20251124011650 2.727717
20251124011651 2.727717
20251124011652 2.730159
20251124011653 2.725275
20251124011654 2.725275
20251124011655 2.727717
20251124011656 2.727717
20251124011657 2.730159
20251124011658 2.725275
20251124011659 2.722833
20251124011700 2.717949
20251124011701 2.720391
20251124011702 2.717949
20251124011703 2.720391
20251124011704 2.717949
20251124011705 2.717949
20251124011706 2.720391
20251124011707 2.717949
20251124011708 2.722833
20251124011709 2.725275
20251124011710 2.722833
20251124011711 2.722833
20251124011712 2.725275
20251124011713 2.725275
20251124011714 2.725275
20251124011715 2.727717
20251124011716 2.730159
20251124011717 2.732601
20251124011718 2.732601
20251124011719 2.735043
20251124011720 2.737485
20251124011721 2.737485
20251124011722 2.737485
20251124011723 2.742369
20251124011724 2.739927
20251124011725 2.737485
20251124011726 2.732601
20251124011727 2.732601
20251124011728 2.732601
20251124011729 2.730159
20251124011730 2.730159
20251124011731 2.730159
20251124011732 2.730159
20251124011733 2.725275
20251124011734 2.730159
20251124011735 2.732601
20251124011736 2.735043
20251124011737 2.737485
20251124011738 2.737485
20251124011739 2.735043
20251124011740 2.735043
20251124011741 2.730159
20251124011742 2.730159
20251124011743 2.727717
20251124011744 2.725275
20251124011745 2.722833
20251124011746 2.717949
20251124011747 2.715507
20251124011748 2.715507
20251124011749 2.717949
20251124011750 2.720391
20251124011751 2.725275
20251124011752 2.725275
20251124011753 2.727717
20251124011754 2.730159
20251124011755 2.730159
20251124011756 2.730159
20251124011757 2.730159
20251124011758 2.730159
20251124011759 2.730159
20251124011800 2.725275
20251124011801 2.725275
20251124011802 2.722833
20251124011803 2.720391
20251124011804 2.717949
20251124011805 2.715507
20251124011806 2.715507
20251124011807 2.715507
20251124011808 2.713065
20251124011809 2.715507
20251124011810 2.715507
20251124011811 2.717949
20251124011812 2.720391
20251124011813 2.720391
20251124011814 2.722833
20251124011815 2.722833
20251124011816 2.725275
20251124011817 2.725275
20251124011818 2.730159
20251124011819 2.732601
20251124011820 2.735043
20251124011821 2.735043
20251124011822 2.730159
20251124011823 2.727717
20251124011824 2.727717
20251124011825 2.727717
20251124011826 2.727717
20251124011827 2.732601
20251124011828 2.730159
20251124011829 2.732601
20251124011830 2.737485
20251124011831 2.737485
20251124011832 2.739927
20251124011833 2.744811
20251124011834 2.747253
20251124011835 2.744811
20251124011836 2.742369
20251124011837 2.742369
20251124011838 2.744811
20251124011839 2.739927
20251124011840 2.735043
20251124011841 2.732601
20251124011842 2.732601
20251124011843 2.732601
20251124011844 2.735043
20251124011845 2.737485
20251124011846 2.737485
20251124011847 2.732601
20251124011848 2.730159
20251124011849 2.727717
20251124011850 2.725275
20251124011851 2.730159
20251124011852 2.732601
20251124011853 2.727717
20251124011854 2.725275
20251124011855 2.727717
20251124011856 2.725275
20251124011857 2.725275
20251124011858 2.725275
20251124011859 2.727717
20251124011900 2.727717
20251124011901 2.727717
20251124011902 2.722833
20251124011903 2.720391
20251124011904 2.720391
20251124011905 2.717949
20251124011906 2.717949
20251124011907 2.717949
20251124011908 2.717949
20251124011909 2.717949
20251124011910 2.720391
20251124011911 2.720391
20251124011912 2.722833
20251124011913 2.730159
20251124011914 2.727717
20251124011915 2.730159
20251124011916 2.727717
20251124011917 2.722833
20251124011918 2.720391
20251124011919 2.722833
20251124011920 2.715507
20251124011921 2.715507
20251124011922 2.715507
20251124011923 2.710623
20251124011924 2.713065
20251124011925 2.715507
20251124011926 2.717949
20251124011927 2.722833
20251124011928 2.722833
20251124011929 2.720391
20251124011930 2.722833
20251124011931 2.722833
20251124011932 2.722833
20251124011933 2.722833
20251124011934 2.720391
20251124011935 2.725275
20251124011936 2.730159
20251124011937 2.732601
20251124011938 2.732601
20251124011939 2.735043
20251124011940 2.735043
20251124011941 2.735043
20251124011942 2.735043
20251124011943 2.735043
20251124011944 2.735043
20251124011945 2.730159
20251124011946 2.725275
20251124011947 2.722833
20251124011948 2.722833
20251124011949 2.727717
20251124011950 2.730159
20251124011951 2.727717
20251124011952 2.727717
20251124011953 2.732601
20251124011954 2.737485
20251124011955 2.739927
20251124011956 2.739927
20251124011957 2.742369
20251124011958 2.742369
20251124011959 2.737485
20251124012000 2.737485
20251124012001 2.737485
20251124012002 2.737485
20251124012003 2.737485
20251124012004 2.735043
20251124012005 2.735043
20251124012006 2.737485
20251124012007 2.732601
20251124012008 2.732601
20251124012009 2.735043
20251124012010 2.732601
20251124012011 2.732601
20251124012012 2.732601
20251124012013 2.727717
20251124012014 2.727717
20251124012015 2.730159
20251124012016 2.727717
20251124012017 2.727717
20251124012018 2.727717
20251124012019 2.727717
20251124012020 2.735043
20251124012021 2.737485
20251124012022 2.735043
20251124012023 2.735043
20251124012024 2.730159
20251124012025 2.730159
20251124012026 2.732601
20251124012027 2.730159
20251124012028 2.727717
20251124012029 2.722833
20251124012030 2.720391
20251124012031 2.722833
20251124012032 2.722833
20251124012033 2.727717
20251124012034 2.732601
20251124012035 2.732601
20251124012036 2.732601
20251124012037 2.735043
20251124012038 2.737485
20251124012039 2.744811
20251124012040 2.742369
20251124012041 2.742369
20251124012042 2.739927
20251124012043 2.735043
20251124012044 2.735043
20251124012045 2.737485
20251124012046 2.737485
20251124012047 2.735043
20251124012048 2.732601
20251124012049 2.730159
20251124012050 2.730159
20251124012051 2.730159
20251124012052 2.732601
20251124012053 2.735043
20251124012054 2.735043
20251124012055 2.737485
20251124012056 2.735043
20251124012057 2.739927
20251124012058 2.739927
20251124012059 2.739927
20251124012100 2.744811
20251124012101 2.747253
20251124012102 2.747253
20251124012103 2.747253
20251124012104 2.744811
20251124012105 2.742369
20251124012106 2.744811
20251124012107 2.742369
20251124012108 2.742369
20251124012109 2.739927
20251124012110 2.739927
20251124012111 2.737485
20251124012112 2.737485
20251124012113 2.732601
20251124012114 2.737485
20251124012115 2.737485
20251124012116 2.730159
20251124012117 2.730159
20251124012118 2.730159
20251124012119 2.730159
20251124012120 2.725275
20251124012121 2.725275
20251124012122 2.722833
20251124012123 2.725275
20251124012124 2.722833
20251124012125 2.715507
20251124012126 2.720391
20251124012127 2.725275
20251124012128 2.722833
20251124012129 2.720391
20251124012130 2.720391
20251124012131 2.720391
20251124012132 2.717949
20251124012133 2.715507
20251124012134 2.713065
20251124012135 2.715507
20251124012136 2.717949
20251124012137 2.715507
20251124012138 2.715507
20251124012139 2.717949
20251124012140 2.720391
20251124012141 2.722833
20251124012142 2.725275
20251124012143 2.725275
20251124012144 2.725275
20251124012145 2.725275
20251124012146 2.722833
20251124012147 2.722833
20251124012148 2.720391
20251124012149 2.715507
20251124012150 2.713065
20251124012151 2.713065
20251124012152 2.713065
20251124012153 2.710623
20251124012154 2.713065
20251124012155 2.710623
20251124012156 2.713065
20251124012157 2.710623
20251124012158 2.713065
20251124012159 2.715507
20251124012200 2.717949
20251124012201 2.715507
20251124012202 2.715507
20251124012203 2.715507
20251124012204 2.713065
20251124012205 2.713065
20251124012206 2.713065
20251124012207 2.715507
20251124012208 2.715507
20251124012209 2.715507
20251124012210 2.717949
20251124012211 2.713065
20251124012212 2.710623
20251124012213 2.715507
20251124012214 2.715507
20251124012215 2.715507
20251124012216 2.717949
20251124012217 2.717949
20251124012218 2.715507
20251124012219 2.717949
20251124012220 2.715507
20251124012221 2.717949
20251124012222 2.717949
20251124012223 2.717949
20251124012224 2.717949
20251124012225 2.717949
20251124012226 2.713065
20251124012227 2.715507
20251124012228 2.720391
20251124012229 2.717949
20251124012230 2.720391
20251124012231 2.720391
20251124012232 2.722833
20251124012233 2.720391
20251124012234 2.720391
20251124012235 2.722833
20251124012236 2.720391
20251124012237 2.715507
20251124012238 2.713065
20251124012239 2.715507
20251124012240 2.710623
20251124012241 2.710623
20251124012242 2.713065
20251124012243 2.713065
20251124012244 2.715507
20251124012245 2.715507
20251124012246 2.715507
20251124012247 2.717949
20251124012248 2.720391
20251124012249 2.715507
20251124012250 2.715507
20251124012251 2.717949
20251124012252 2.713065
20251124012253 2.713065
20251124012254 2.713065
20251124012255 2.713065
20251124012256 2.715507
20251124012257 2.717949
20251124012258 2.713065
20251124012259 2.710623
20251124012300 2.708181
20251124012301 2.708181
20251124012302 2.713065
20251124012303 2.713065
20251124012304 2.713065
20251124012305 2.713065
20251124012306 2.708181
20251124012307 2.703297
20251124012308 2.705739
20251124012309 2.710623
20251124012310 2.708181
20251124012311 2.708181
20251124012312 2.705739
20251124012313 2.705739
20251124012314 2.703297
20251124012315 2.703297
20251124012316 2.708181
20251124012317 2.713065
20251124012318 2.713065
20251124012319 2.713065
20251124012320 2.715507
20251124012321 2.715507
20251124012322 2.713065
20251124012323 2.710623
20251124012324 2.713065
20251124012325 2.713065
20251124012326 2.713065
20251124012327 2.705739
20251124012328 2.708181
20251124012329 2.713065
20251124012330 2.720391
20251124012331 2.722833
20251124012332 2.722833
20251124012333 2.725275
20251124012334 2.730159
20251124012335 2.730159
20251124012336 2.730159
20251124012337 2.732601
20251124012338 2.727717
20251124012339 2.725275
20251124012340 2.722833
20251124012341 2.725275
20251124012342 2.730159
20251124012343 2.732601
20251124012344 2.732601
20251124012345 2.732601
20251124012346 2.732601
20251124012347 2.727717
20251124012348 2.727717
20251124012349 2.722833
20251124012350 2.727717
20251124012351 2.727717
20251124012352 2.725275
20251124012353 2.730159
20251124012354 2.725275
20251124012355 2.722833
20251124012356 2.722833
20251124012357 2.730159
20251124012358 2.730159
20251124012359 2.735043
20251124012400 2.730159
20251124012401 2.725275
20251124012402 2.725275
20251124012403 2.722833
20251124012404 2.722833
20251124012405 2.722833
20251124012406 2.725275
20251124012407 2.722833
20251124012408 2.722833
20251124012409 2.717949
20251124012410 2.717949
20251124012411 2.715507
20251124012412 2.713065
20251124012413 2.710623
20251124012414 2.713065
20251124012415 2.715507
20251124012416 2.715507
20251124012417 2.717949
20251124012418 2.720391
20251124012419 2.722833
20251124012420 2.722833
20251124012421 2.725275
20251124012422 2.722833
20251124012423 2.717949
20251124012424 2.715507
20251124012425 2.713065
20251124012426 2.713065
20251124012427 2.713065
20251124012428 2.710623
20251124012429 2.708181
20251124012430 2.708181
20251124012431 2.708181
20251124012432 2.710623
20251124012433 2.710623
20251124012434 2.710623
20251124012435 2.705739
20251124012436 2.705739
20251124012437 2.705739
20251124012438 2.705739
20251124012439 2.705739
20251124012440 2.703297
20251124012441 2.705739
20251124012442 2.703297
20251124012443 2.703297
20251124012444 2.703297
20251124012445 2.708181
20251124012446 2.708181
20251124012447 2.708181
20251124012448 2.708181
20251124012449 2.710623
20251124012450 2.715507
20251124012451 2.715507
20251124012452 2.715507
20251124012453 2.713065
20251124012454 2.715507
20251124012455 2.713065
20251124012456 2.713065
20251124012457 2.710623
20251124012458 2.710623
20251124012459 2.705739
20251124012500 2.708181
20251124012501 2.708181
20251124012502 2.713065
20251124012503 2.713065
20251124012504 2.713065
20251124012505 2.715507
20251124012506 2.710623
20251124012507 2.710623
20251124012508 2.713065
20251124012509 2.713065
20251124012510 2.708181
20251124012511 2.708181
20251124012512 2.708181
20251124012513 2.705739
20251124012514 2.703297
20251124012515 2.698413
20251124012516 2.700855
20251124012517 2.703297
20251124012518 2.700855
20251124012519 2.700855
20251124012520 2.703297
20251124012521 2.698413
20251124012522 2.693529
20251124012523 2.691087
20251124012524 2.691087
20251124012525 2.688645
20251124012526 2.693529
20251124012527 2.691087
20251124012528 2.693529
20251124012529 2.693529
20251124012530 2.695971
20251124012531 2.695971
20251124012532 2.698413
20251124012533 2.700855
20251124012534 2.703297
20251124012535 2.705739
20251124012536 2.705739
20251124012537 2.705739
20251124012538 2.705739
20251124012539 2.703297
20251124012540 2.703297
20251124012541 2.705739
20251124012542 2.710623
20251124012543 2.715507
20251124012544 2.715507
20251124012545 2.710623
20251124012546 2.710623
20251124012547 2.710623
20251124012548 2.708181
20251124012549 2.710623
20251124012550 2.705739
20251124012551 2.703297
20251124012552 2.700855
20251124012553 2.695971
20251124012554 2.700855
20251124012555 2.703297
20251124012556 2.703297
20251124012557 2.705739
20251124012558 2.703297
20251124012559 2.708181
20251124012600 2.710623
20251124012601 2.710623
20251124012602 2.713065
20251124012603 2.715507
20251124012604 2.708181
20251124012605 2.703297
20251124012606 2.703297
20251124012607 2.700855
20251124012608 2.703297
20251124012609 2.698413
20251124012610 2.698413
20251124012611 2.698413
20251124012612 2.695971
20251124012613 2.695971
20251124012614 2.698413
20251124012615 2.700855
20251124012616 2.703297
20251124012617 2.703297
20251124012618 2.703297
20251124012619 2.703297
20251124012620 2.703297
20251124012621 2.703297
20251124012622 2.700855
20251124012623 2.700855
20251124012624 2.700855
20251124012625 2.693529
20251124012626 2.691087
20251124012627 2.691087
20251124012628 2.691087
20251124012629 2.693529
20251124012630 2.695971
20251124012631 2.693529
20251124012632 2.695971
20251124012633 2.695971
20251124012634 2.700855
20251124012635 2.705739
20251124012636 2.710623
20251124012637 2.710623
20251124012638 2.713065
20251124012639 2.713065
20251124012640 2.710623
20251124012641 2.713065
20251124012642 2.715507
20251124012643 2.715507
20251124012644 2.717949
20251124012645 2.725275
20251124012646 2.727717
20251124012647 2.720391
20251124012648 2.717949
20251124012649 2.715507
20251124012650 2.713065
20251124012651 2.713065
20251124012652 2.710623
20251124012653 2.710623
20251124012654 2.703297
20251124012655 2.698413
20251124012656 2.695971
20251124012657 2.695971
20251124012658 2.698413
20251124012659 2.700855
20251124012700 2.705739
20251124012701 2.703297
20251124012702 2.705739
20251124012703 2.703297
20251124012704 2.705739
20251124012705 2.705739
20251124012706 2.708181
20251124012707 2.710623
20251124012708 2.710623
20251124012709 2.710623
20251124012710 2.700855
20251124012711 2.700855
20251124012712 2.698413
20251124012713 2.693529
20251124012714 2.693529
20251124012715 2.686203
20251124012716 2.681319
20251124012717 2.678877
20251124012718 2.676435
20251124012719 2.673993
20251124012720 2.678877
20251124012721 2.683761
20251124012722 2.686203
20251124012723 2.688645
20251124012724 2.691087
20251124012725 2.693529
20251124012726 2.698413
20251124012727 2.698413
20251124012728 2.698413
20251124012729 2.698413
20251124012730 2.700855
20251124012731 2.698413
20251124012732 2.695971
20251124012733 2.698413
20251124012734 2.703297
20251124012735 2.703297
20251124012736 2.703297
20251124012737 2.705739
20251124012738 2.708181
20251124012739 2.710623
20251124012740 2.708181
20251124012741 2.713065
20251124012742 2.715507
20251124012743 2.710623
20251124012744 2.708181
20251124012745 2.705739
20251124012746 2.708181
20251124012747 2.713065
20251124012748 2.710623
20251124012749 2.710623
20251124012750 2.710623
20251124012751 2.710623
20251124012752 2.705739
20251124012753 2.710623
20251124012754 2.705739
20251124012755 2.708181
20251124012756 2.708181
20251124012757 2.700855
20251124012758 2.703297
20251124012759 2.708181
20251124012800 2.710623
20251124012801 2.710623
20251124012802 2.715507
20251124012803 2.715507
20251124012804 2.717949
20251124012805 2.720391
20251124012806 2.717949
20251124012807 2.720391
20251124012808 2.720391
20251124012809 2.715507
20251124012810 2.713065
20251124012811 2.713065
20251124012812 2.708181
20251124012813 2.705739
20251124012814 2.710623
20251124012815 2.713065
20251124012816 2.713065
20251124012817 2.713065
20251124012818 2.715507
20251124012819 2.717949
20251124012820 2.720391
20251124012821 2.717949
20251124012822 2.715507
20251124012823 2.715507
20251124012824 2.713065
20251124012825 2.710623
20251124012826 2.708181
20251124012827 2.708181
20251124012828 2.703297
20251124012829 2.700855
20251124012830 2.700855
20251124012831 2.700855
20251124012832 2.700855
20251124012833 2.698413
20251124012834 2.693529
20251124012835 2.691087
20251124012836 2.691087
20251124012837 2.688645
20251124012838 2.691087
20251124012839 2.693529
20251124012840 2.693529
20251124012841 2.691087
20251124012842 2.698413
20251124012843 2.703297
20251124012844 2.705739
20251124012845 2.708181
20251124012846 2.713065
20251124012847 2.717949
20251124012848 2.717949
20251124012849 2.720391
20251124012850 2.722833
20251124012851 2.732601
20251124012852 2.727717
20251124012853 2.725275
20251124012854 2.722833
20251124012855 2.720391
20251124012856 2.722833
20251124012857 2.720391
20251124012858 2.717949
20251124012859 2.715507
20251124012900 2.715507
20251124012901 2.708181
20251124012902 2.708181
20251124012903 2.705739
20251124012904 2.708181
20251124012905 2.708181
20251124012906 2.703297
20251124012907 2.703297
20251124012908 2.703297
20251124012909 2.705739
20251124012910 2.703297
20251124012911 2.703297
20251124012912 2.703297
20251124012913 2.708181
20251124012914 2.708181
20251124012915 2.710623
20251124012916 2.715507
20251124012917 2.715507
20251124012918 2.715507
20251124012919 2.713065
20251124012920 2.708181
20251124012921 2.708181
20251124012922 2.710623
20251124012923 2.715507
20251124012924 2.710623
20251124012925 2.708181
20251124012926 2.705739
20251124012927 2.703297
20251124012928 2.700855
20251124012929 2.703297
20251124012930 2.708181
20251124012931 2.705739
20251124012932 2.700855
20251124012933 2.695971
20251124012934 2.695971
20251124012935 2.698413
20251124012936 2.695971
20251124012937 2.695971
20251124012938 2.698413
20251124012939 2.698413
20251124012940 2.693529
20251124012941 2.693529
20251124012942 2.695971
20251124012943 2.695971
20251124012944 2.693529
20251124012945 2.693529
20251124012946 2.695971
20251124012947 2.695971
20251124012948 2.693529
20251124012949 2.693529
20251124012950 2.693529
20251124012951 2.695971
20251124012952 2.698413
20251124012953 2.703297
20251124012954 2.710623
20251124012955 2.715507
20251124012956 2.725275
20251124012957 2.727717
20251124012958 2.732601
20251124012959 2.730159
20251124013000 2.735043
20251124013001 2.737485
20251124013002 2.737485
20251124013003 2.732601
20251124013004 2.730159
20251124013005 2.730159
20251124013006 2.727717
20251124013007 2.725275
20251124013008 2.722833
20251124013009 2.722833
20251124013010 2.717949
20251124013011 2.715507
20251124013012 2.713065
20251124013013 2.715507
20251124013014 2.713065
20251124013015 2.708181
20251124013016 2.703297
20251124013017 2.700855
20251124013018 2.703297
20251124013019 2.703297
20251124013020 2.698413
20251124013021 2.700855
20251124013022 2.703297
20251124013023 2.700855
20251124013024 2.700855
20251124013025 2.700855
20251124013026 2.700855
20251124013027 2.703297
20251124013028 2.703297
20251124013029 2.700855
20251124013030 2.700855
20251124013031 2.698413
20251124013032 2.695971
20251124013033 2.695971
20251124013034 2.695971
20251124013035 2.695971
20251124013036 2.695971
20251124013037 2.695971
20251124013038 2.695971
20251124013039 2.695971
20251124013040 2.698413
20251124013041 2.695971
20251124013042 2.695971
20251124013043 2.700855
20251124013044 2.695971
20251124013045 2.698413
20251124013046 2.703297
20251124013047 2.705739
20251124013048 2.708181
20251124013049 2.710623
20251124013050 2.710623
20251124013051 2.713065
20251124013052 2.713065
20251124013053 2.710623
20251124013054 2.710623
20251124013055 2.713065
20251124013056 2.710623
20251124013057 2.705739
20251124013058 2.705739
20251124013059 2.703297
20251124013100 2.705739
20251124013101 2.710623
20251124013102 2.713065
20251124013103 2.713065
20251124013104 2.715507
20251124013105 2.717949
20251124013106 2.720391
20251124013107 2.725275
20251124013108 2.725275
20251124013109 2.725275
20251124013110 2.725275
20251124013111 2.720391
20251124013112 2.715507
20251124013113 2.713065
20251124013114 2.710623
20251124013115 2.703297
20251124013116 2.698413
20251124013117 2.693529
20251124013118 2.688645
20251124013119 2.688645
20251124013120 2.688645
20251124013121 2.688645
20251124013122 2.688645
20251124013123 2.688645
20251124013124 2.688645
20251124013125 2.688645
20251124013126 2.688645
20251124013127 2.691087
20251124013128 2.691087
20251124013129 2.688645
20251124013130 2.686203
20251124013131 2.688645
20251124013132 2.688645
20251124013133 2.691087
20251124013134 2.693529
20251124013135 2.693529
20251124013136 2.695971
20251124013137 2.698413
20251124013138 2.700855
20251124013139 2.698413
20251124013140 2.705739
20251124013141 2.705739
20251124013142 2.708181
20251124013143 2.708181
20251124013144 2.705739
20251124013145 2.705739
20251124013146 2.703297
20251124013147 2.700855
20251124013148 2.698413
20251124013149 2.700855
20251124013150 2.698413
20251124013151 2.695971
20251124013152 2.693529
20251124013153 2.693529
20251124013154 2.695971
20251124013155 2.698413
20251124013156 2.698413
20251124013157 2.698413
20251124013158 2.700855
20251124013159 2.700855
20251124013200 2.703297
20251124013201 2.703297
20251124013202 2.705739
20251124013203 2.705739
20251124013204 2.703297
20251124013205 2.703297
20251124013206 2.703297
20251124013207 2.703297
20251124013208 2.703297
20251124013209 2.700855
20251124013210 2.698413
20251124013211 2.695971
20251124013212 2.695971
20251124013213 2.695971
20251124013214 2.693529
20251124013215 2.691087
20251124013216 2.693529
20251124013217 2.695971
20251124013218 2.695971
20251124013219 2.695971
20251124013220 2.691087
20251124013221 2.691087
20251124013222 2.691087
20251124013223 2.688645
20251124013224 2.688645
20251124013225 2.688645
20251124013226 2.683761
20251124013227 2.681319
20251124013228 2.678877
20251124013229 2.678877
20251124013230 2.678877
20251124013231 2.676435
20251124013232 2.681319
20251124013233 2.683761
20251124013234 2.683761
20251124013235 2.686203
20251124013236 2.691087
20251124013237 2.691087
20251124013238 2.693529
20251124013239 2.691087
20251124013240 2.691087
20251124013241 2.698413
20251124013242 2.695971
20251124013243 2.691087
20251124013244 2.695971
20251124013245 2.691087
20251124013246 2.691087
20251124013247 2.693529
20251124013248 2.691087
20251124013249 2.693529
20251124013250 2.693529
20251124013251 2.691087
20251124013252 2.695971
20251124013253 2.695971
20251124013254 2.691087
20251124013255 2.693529
20251124013256 2.691087
20251124013257 2.688645
20251124013258 2.688645
20251124013259 2.688645
20251124013300 2.691087
20251124013301 2.691087
20251124013302 2.688645
20251124013303 2.691087
20251124013304 2.693529
20251124013305 2.693529
20251124013306 2.693529
20251124013307 2.695971
20251124013308 2.700855
20251124013309 2.700855
20251124013310 2.700855
20251124013311 2.703297
20251124013312 2.700855
20251124013313 2.700855
20251124013314 2.700855
20251124013315 2.700855
20251124013316 2.700855
20251124013317 2.700855
20251124013318 2.695971
20251124013319 2.698413
20251124013320 2.695971
20251124013321 2.698413
20251124013322 2.693529
20251124013323 2.693529
20251124013324 2.691087
20251124013325 2.688645
20251124013326 2.688645
20251124013327 2.686203
20251124013328 2.686203
20251124013329 2.686203
20251124013330 2.683761
20251124013331 2.683761
20251124013332 2.686203
20251124013333 2.691087
20251124013334 2.691087
20251124013335 2.695971
20251124013336 2.695971
20251124013337 2.695971
20251124013338 2.698413
20251124013339 2.695971
20251124013340 2.695971
20251124013341 2.688645
20251124013342 2.688645
20251124013343 2.683761
20251124013344 2.683761
20251124013345 2.678877
20251124013346 2.673993
20251124013347 2.671551
20251124013348 2.671551
20251124013349 2.671551
20251124013350 2.673993
20251124013351 2.676435
20251124013352 2.676435
20251124013353 2.678877
20251124013354 2.676435
20251124013355 2.681319
20251124013356 2.686203
20251124013357 2.688645
20251124013358 2.686203
20251124013359 2.683761
20251124013400 2.686203
20251124013401 2.688645
20251124013402 2.693529
20251124013403 2.693529
20251124013404 2.693529
20251124013405 2.693529
20251124013406 2.693529
20251124013407 2.695971
20251124013408 2.700855
20251124013409 2.700855
20251124013410 2.700855
20251124013411 2.700855
20251124013412 2.695971
20251124013413 2.695971
20251124013414 2.698413
20251124013415 2.700855
20251124013416 2.703297
20251124013417 2.700855
20251124013418 2.698413
20251124013419 2.695971
20251124013420 2.693529
20251124013421 2.693529
20251124013422 2.693529
20251124013423 2.686203
20251124013424 2.686203
20251124013425 2.683761
20251124013426 2.681319
20251124013427 2.681319
20251124013428 2.681319
20251124013429 2.681319
20251124013430 2.678877
20251124013431 2.678877
20251124013432 2.676435
20251124013433 2.681319
20251124013434 2.681319
20251124013435 2.678877
20251124013436 2.673993
20251124013437 2.676435
20251124013438 2.678877
20251124013439 2.681319
20251124013440 2.683761
20251124013441 2.681319
20251124013442 2.683761
20251124013443 2.678877
20251124013444 2.681319
20251124013445 2.683761
20251124013446 2.688645
20251124013447 2.688645
20251124013448 2.683761
20251124013449 2.686203
20251124013450 2.691087
20251124013451 2.693529
20251124013452 2.695971
20251124013453 2.695971
20251124013454 2.693529
20251124013455 2.693529
20251124013456 2.691087
20251124013457 2.691087
20251124013458 2.693529
20251124013459 2.688645
20251124013500 2.686203
20251124013501 2.683761
20251124013502 2.686203
20251124013503 2.691087
20251124013504 2.691087
20251124013505 2.688645
20251124013506 2.691087
20251124013507 2.691087
20251124013508 2.693529
20251124013509 2.693529
20251124013510 2.691087
20251124013511 2.691087
20251124013512 2.688645
20251124013513 2.688645
20251124013514 2.688645
20251124013515 2.691087
20251124013516 2.688645
20251124013517 2.688645
20251124013518 2.686203
20251124013519 2.683761
20251124013520 2.683761
20251124013521 2.683761
20251124013522 2.683761
20251124013523 2.683761
20251124013524 2.683761
20251124013525 2.686203
20251124013526 2.686203
20251124013527 2.686203
20251124013528 2.691087
20251124013529 2.693529
20251124013530 2.698413
20251124013531 2.695971
20251124013532 2.691087
20251124013533 2.691087
20251124013534 2.688645
20251124013535 2.688645
20251124013536 2.691087
20251124013537 2.688645
20251124013538 2.688645
20251124013539 2.688645
20251124013540 2.683761
20251124013541 2.683761
20251124013542 2.683761
20251124013543 2.681319
20251124013544 2.681319
20251124013545 2.681319
20251124013546 2.681319
20251124013547 2.683761
20251124013548 2.686203
20251124013549 2.683761
20251124013550 2.683761
20251124013551 2.683761
20251124013552 2.688645
20251124013553 2.691087
20251124013554 2.688645
20251124013555 2.688645
20251124013556 2.688645
20251124013557 2.686203
20251124013558 2.683761
20251124013559 2.686203
20251124013600 2.686203
20251124013601 2.688645
20251124013602 2.686203
20251124013603 2.683761
20251124013604 2.683761
20251124013605 2.686203
20251124013606 2.683761
20251124013607 2.681319
20251124013608 2.681319
20251124013609 2.681319
20251124013610 2.681319
20251124013611 2.678877
20251124013612 2.678877
20251124013613 2.678877
20251124013614 2.678877
20251124013615 2.676435
20251124013616 2.673993
20251124013617 2.676435
20251124013618 2.673993
20251124013619 2.673993
20251124013620 2.673993
20251124013621 2.673993
20251124013622 2.673993
20251124013623 2.673993
20251124013624 2.676435
20251124013625 2.676435
20251124013626 2.676435
20251124013627 2.678877
20251124013628 2.678877
20251124013629 2.678877
20251124013630 2.678877
20251124013631 2.681319
20251124013632 2.681319
20251124013633 2.678877
20251124013634 2.678877
20251124013635 2.681319
20251124013636 2.681319
20251124013637 2.681319
20251124013638 2.683761
20251124013639 2.683761
20251124013640 2.686203
20251124013641 2.686203
20251124013642 2.688645
20251124013643 2.691087
20251124013644 2.688645
20251124013645 2.686203
20251124013646 2.683761
20251124013647 2.686203
20251124013648 2.686203
20251124013649 2.681319
20251124013650 2.678877
20251124013651 2.676435
20251124013652 2.673993
20251124013653 2.673993
20251124013654 2.673993
20251124013655 2.681319
20251124013656 2.686203
20251124013657 2.683761
20251124013658 2.686203
20251124013659 2.688645
20251124013700 2.691087
20251124013701 2.688645
20251124013702 2.691087
20251124013703 2.691087
20251124013704 2.688645
20251124013705 2.686203
20251124013706 2.681319
20251124013707 2.678877
20251124013708 2.678877
20251124013709 2.678877
20251124013710 2.678877
20251124013711 2.681319
20251124013712 2.678877
20251124013713 2.678877
20251124013714 2.678877
20251124013715 2.678877
20251124013716 2.681319
20251124013717 2.681319
20251124013718 2.681319
20251124013719 2.678877
20251124013720 2.678877
20251124013721 2.676435
20251124013722 2.678877
20251124013723 2.683761
20251124013724 2.678877
20251124013725 2.678877
20251124013726 2.678877
20251124013727 2.676435
20251124013728 2.678877
20251124013729 2.676435
20251124013730 2.673993
20251124013731 2.671551
20251124013732 2.671551
20251124013733 2.671551
20251124013734 2.676435
20251124013735 2.676435
20251124013736 2.678877
20251124013737 2.681319
20251124013738 2.681319
20251124013739 2.683761
20251124013740 2.686203
20251124013741 2.686203
20251124013742 2.683761
20251124013743 2.681319
20251124013744 2.678877
20251124013745 2.681319
20251124013746 2.676435
20251124013747 2.673993
20251124013748 2.676435
20251124013749 2.678877
20251124013750 2.686203
20251124013751 2.686203
20251124013752 2.688645
20251124013753 2.688645
20251124013754 2.688645
20251124013755 2.688645
20251124013756 2.688645
20251124013757 2.691087
20251124013758 2.686203
20251124013759 2.686203
20251124013800 2.681319
20251124013801 2.678877
20251124013802 2.681319
20251124013803 2.676435
20251124013804 2.676435
20251124013805 2.673993
20251124013806 2.676435
20251124013807 2.673993
20251124013808 2.673993
20251124013809 2.669109
20251124013810 2.666667
20251124013811 2.669109
20251124013812 2.669109
20251124013813 2.673993
20251124013814 2.673993
20251124013815 2.673993
20251124013816 2.676435
20251124013817 2.678877
20251124013818 2.681319
20251124013819 2.681319
20251124013820 2.683761
20251124013821 2.683761
20251124013822 2.686203
20251124013823 2.688645
20251124013824 2.688645
20251124013825 2.688645
20251124013826 2.688645
20251124013827 2.686203
20251124013828 2.683761
20251124013829 2.681319
20251124013830 2.678877
20251124013831 2.678877
20251124013832 2.673993
20251124013833 2.673993
20251124013834 2.669109
20251124013835 2.669109
20251124013836 2.669109
20251124013837 2.671551
20251124013838 2.673993
20251124013839 2.676435
20251124013840 2.676435
20251124013841 2.676435
20251124013842 2.673993
20251124013843 2.676435
20251124013844 2.678877
20251124013845 2.673993
20251124013846 2.676435
20251124013847 2.678877
20251124013848 2.678877
20251124013849 2.671551
20251124013850 2.673993
20251124013851 2.678877
20251124013852 2.678877
20251124013853 2.676435
20251124013854 2.676435
20251124013855 2.681319
20251124013856 2.681319
20251124013857 2.681319
20251124013858 2.683761
20251124013859 2.686203
20251124013900 2.683761
20251124013901 2.678877
20251124013902 2.683761
20251124013903 2.681319
20251124013904 2.681319
20251124013905 2.678877
20251124013906 2.676435
20251124013907 2.676435
20251124013908 2.673993
20251124013909 2.678877
20251124013910 2.678877
20251124013911 2.678877
20251124013912 2.678877
20251124013913 2.681319
20251124013914 2.681319
20251124013915 2.683761
20251124013916 2.681319
20251124013917 2.678877
20251124013918 2.678877
20251124013919 2.676435
20251124013920 2.676435
20251124013921 2.676435
20251124013922 2.673993
20251124013923 2.673993
20251124013924 2.676435
20251124013925 2.676435
20251124013926 2.676435
20251124013927 2.676435
20251124013928 2.673993
20251124013929 2.673993
20251124013930 2.673993
20251124013931 2.671551
20251124013932 2.673993
20251124013933 2.671551
20251124013934 2.669109
20251124013935 2.669109
20251124013936 2.669109
20251124013937 2.669109
20251124013938 2.671551
20251124013939 2.676435
20251124013940 2.681319
20251124013941 2.683761
20251124013942 2.681319
20251124013943 2.691087
20251124013944 2.693529
20251124013945 2.700855
20251124013946 2.703297
20251124013947 2.708181
20251124013948 2.708181
20251124013949 2.705739
20251124013950 2.703297
20251124013951 2.700855
20251124013952 2.700855
20251124013953 2.693529
20251124013954 2.693529
20251124013955 2.686203
20251124013956 2.686203
20251124013957 2.683761
20251124013958 2.681319
20251124013959 2.681319
20251124014000 2.676435
20251124014001 2.673993
20251124014002 2.676435
20251124014003 2.673993
20251124014004 2.676435
20251124014005 2.676435
20251124014006 2.673993
20251124014007 2.664225
20251124014008 2.664225
20251124014009 2.659341
20251124014010 2.664225
20251124014011 2.664225
20251124014012 2.669109
20251124014013 2.669109
20251124014014 2.661783
20251124014015 2.661783
20251124014016 2.661783
20251124014017 2.671551
20251124014018 2.671551
20251124014019 2.673993
20251124014020 2.676435
20251124014021 2.678877
20251124014022 2.673993
20251124014023 2.673993
20251124014024 2.678877
20251124014025 2.678877
20251124014026 2.681319
20251124014027 2.681319
20251124014028 2.683761
20251124014029 2.681319
20251124014030 2.678877
20251124014031 2.678877
20251124014032 2.678877
20251124014033 2.681319
20251124014034 2.681319
20251124014035 2.683761
20251124014036 2.688645
20251124014037 2.688645
20251124014038 2.691087
20251124014039 2.693529
20251124014040 2.695971
20251124014041 2.698413
20251124014042 2.698413
20251124014043 2.693529
20251124014044 2.688645
20251124014045 2.683761
20251124014046 2.678877
20251124014047 2.678877
20251124014048 2.681319
20251124014049 2.678877
20251124014050 2.676435
20251124014051 2.678877
20251124014052 2.676435
20251124014053 2.678877
20251124014054 2.678877
20251124014055 2.681319
20251124014056 2.678877
20251124014057 2.678877
20251124014058 2.676435
20251124014059 2.676435
20251124014100 2.676435
20251124014101 2.671551
20251124014102 2.673993
20251124014103 2.673993
20251124014104 2.673993
20251124014105 2.671551
20251124014106 2.671551
20251124014107 2.671551
20251124014108 2.673993
20251124014109 2.676435
20251124014110 2.678877
20251124014111 2.678877
20251124014112 2.678877
20251124014113 2.678877
20251124014114 2.676435
20251124014115 2.678877
20251124014116 2.673993
20251124014117 2.673993
20251124014118 2.669109
20251124014119 2.669109
20251124014120 2.671551
20251124014121 2.671551
20251124014122 2.671551
20251124014123 2.671551
20251124014124 2.673993
20251124014125 2.676435
20251124014126 2.681319
20251124014127 2.683761
20251124014128 2.686203
20251124014129 2.686203
20251124014130 2.686203
20251124014131 2.686203
20251124014132 2.686203
20251124014133 2.686203
20251124014134 2.686203
20251124014135 2.683761
20251124014136 2.678877
20251124014137 2.676435
20251124014138 2.671551
20251124014139 2.669109
20251124014140 2.669109
20251124014141 2.666667
20251124014142 2.664225
20251124014143 2.664225
20251124014144 2.661783
20251124014145 2.659341
20251124014146 2.661783
20251124014147 2.661783
20251124014148 2.666667
20251124014149 2.666667
20251124014150 2.666667
20251124014151 2.671551
20251124014152 2.673993
20251124014153 2.671551
20251124014154 2.676435
20251124014155 2.676435
20251124014156 2.676435
20251124014157 2.673993
20251124014158 2.676435
20251124014159 2.673993
20251124014200 2.673993
20251124014201 2.671551
20251124014202 2.673993
20251124014203 2.673993
20251124014204 2.671551
20251124014205 2.673993
20251124014206 2.673993
20251124014207 2.676435
20251124014208 2.671551
20251124014209 2.673993
20251124014210 2.671551
20251124014211 2.671551
20251124014212 2.669109
20251124014213 2.666667
20251124014214 2.666667
20251124014215 2.666667
20251124014216 2.664225
20251124014217 2.659341
20251124014218 2.659341
20251124014219 2.656899
20251124014220 2.654457
20251124014221 2.654457
20251124014222 2.656899
20251124014223 2.659341
20251124014224 2.659341
20251124014225 2.656899
20251124014226 2.656899
20251124014227 2.659341
20251124014228 2.659341
20251124014229 2.664225
20251124014230 2.664225
20251124014231 2.666667
20251124014232 2.666667
20251124014233 2.664225
20251124014234 2.669109
20251124014235 2.673993
20251124014236 2.673993
20251124014237 2.681319
20251124014238 2.686203
20251124014239 2.686203
20251124014240 2.688645
20251124014241 2.691087
20251124014242 2.693529
20251124014243 2.703297
20251124014244 2.700855
20251124014245 2.703297
20251124014246 2.700855
20251124014247 2.698413
20251124014248 2.695971
20251124014249 2.693529
20251124014250 2.688645
20251124014251 2.683761
20251124014252 2.676435
20251124014253 2.664225
20251124014254 2.661783
20251124014255 2.656899
20251124014256 2.659341
20251124014257 2.659341
20251124014258 2.654457
20251124014259 2.654457
20251124014300 2.654457
20251124014301 2.654457
20251124014302 2.654457
20251124014303 2.656899
20251124014304 2.656899
20251124014305 2.656899
20251124014306 2.654457
20251124014307 2.654457
20251124014308 2.656899
20251124014309 2.652015
20251124014310 2.652015
20251124014311 2.652015
20251124014312 2.654457
20251124014313 2.654457
20251124014314 2.659341
20251124014315 2.661783
20251124014316 2.659341
20251124014317 2.659341
20251124014318 2.656899
20251124014319 2.659341
20251124014320 2.659341
20251124014321 2.661783
20251124014322 2.664225
20251124014323 2.664225
20251124014324 2.659341
20251124014325 2.656899
20251124014326 2.659341
20251124014327 2.661783
20251124014328 2.664225
20251124014329 2.666667
20251124014330 2.671551
20251124014331 2.669109
20251124014332 2.666667
20251124014333 2.666667
20251124014334 2.671551
20251124014335 2.673993
20251124014336 2.673993
20251124014337 2.673993
20251124014338 2.676435
20251124014339 2.671551
20251124014340 2.671551
20251124014341 2.673993
20251124014342 2.678877
20251124014343 2.678877
20251124014344 2.676435
20251124014345 2.676435
20251124014346 2.673993
20251124014347 2.673993
20251124014348 2.673993
20251124014349 2.676435
20251124014350 2.671551
20251124014351 2.669109
20251124014352 2.664225
20251124014353 2.656899
20251124014354 2.659341
20251124014355 2.654457
20251124014356 2.656899
20251124014357 2.656899
20251124014358 2.654457
20251124014359 2.654457
20251124014400 2.664225
20251124014401 2.666667
20251124014402 2.669109
20251124014403 2.673993
20251124014404 2.678877
20251124014405 2.686203
20251124014406 2.686203
20251124014407 2.688645
20251124014408 2.693529
20251124014409 2.693529
20251124014410 2.686203
20251124014411 2.686203
20251124014412 2.686203
20251124014413 2.686203
20251124014414 2.686203
20251124014415 2.681319
20251124014416 2.681319
20251124014417 2.678877
20251124014418 2.673993
20251124014419 2.671551
20251124014420 2.669109
20251124014421 2.664225
20251124014422 2.664225
20251124014423 2.656899
20251124014424 2.652015
20251124014425 2.652015
20251124014426 2.647131
20251124014427 2.647131
20251124014428 2.644689
20251124014429 2.649573
20251124014430 2.647131
20251124014431 2.649573
20251124014432 2.649573
20251124014433 2.649573
20251124014434 2.654457
20251124014435 2.654457
20251124014436 2.659341
20251124014437 2.661783
20251124014438 2.664225
20251124014439 2.666667
20251124014440 2.669109
20251124014441 2.669109
20251124014442 2.669109
20251124014443 2.669109
20251124014444 2.664225
20251124014445 2.664225
20251124014446 2.661783
20251124014447 2.661783
20251124014448 2.661783
20251124014449 2.661783
20251124014450 2.661783
20251124014451 2.661783
20251124014452 2.664225
20251124014453 2.664225
20251124014454 2.669109
20251124014455 2.669109
20251124014456 2.669109
20251124014457 2.669109
20251124014458 2.661783
20251124014459 2.659341
20251124014500 2.659341
20251124014501 2.659341
20251124014502 2.656899
20251124014503 2.656899
20251124014504 2.659341
20251124014505 2.661783
20251124014506 2.661783
20251124014507 2.669109
20251124014508 2.678877
20251124014509 2.683761
20251124014510 2.681319
20251124014511 2.678877
20251124014512 2.678877
20251124014513 2.678877
20251124014514 2.673993
20251124014515 2.673993
20251124014516 2.671551
20251124014517 2.664225
20251124014518 2.659341
20251124014519 2.654457
20251124014520 2.654457
20251124014521 2.654457
20251124014522 2.656899
20251124014523 2.654457
20251124014524 2.654457
20251124014525 2.652015
20251124014526 2.649573
20251124014527 2.652015
20251124014528 2.654457
20251124014529 2.656899
20251124014530 2.656899
20251124014531 2.659341
20251124014532 2.659341
20251124014533 2.659341
20251124014534 2.659341
20251124014535 2.659341
20251124014536 2.661783
20251124014537 2.664225
20251124014538 2.664225
20251124014539 2.659341
20251124014540 2.659341
20251124014541 2.656899
20251124014542 2.656899
20251124014543 2.654457
20251124014544 2.647131
20251124014545 2.649573
20251124014546 2.652015
20251124014547 2.649573
20251124014548 2.649573
20251124014549 2.654457
20251124014550 2.656899
20251124014551 2.659341
20251124014552 2.664225
20251124014553 2.671551
20251124014554 2.681319
20251124014555 2.678877
20251124014556 2.676435
20251124014557 2.676435
20251124014558 2.676435
20251124014559 2.676435
20251124014600 2.673993
20251124014601 2.671551
20251124014602 2.664225
20251124014603 2.656899
20251124014604 2.654457
20251124014605 2.652015
20251124014606 2.652015
20251124014607 2.652015
20251124014608 2.647131
20251124014609 2.647131
20251124014610 2.647131
20251124014611 2.644689
20251124014612 2.647131
20251124014613 2.644689
20251124014614 2.647131
20251124014615 2.649573
20251124014616 2.649573
20251124014617 2.644689
20251124014618 2.647131
20251124014619 2.644689
20251124014620 2.644689
20251124014621 2.644689
20251124014622 2.647131
20251124014623 2.649573
20251124014624 2.649573
20251124014625 2.644689
20251124014626 2.644689
20251124014627 2.647131
20251124014628 2.644689
20251124014629 2.644689
20251124014630 2.647131
20251124014631 2.647131
20251124014632 2.652015
20251124014633 2.652015
20251124014634 2.654457
20251124014635 2.656899
20251124014636 2.656899
20251124014637 2.656899
20251124014638 2.659341
20251124014639 2.654457
20251124014640 2.652015
20251124014641 2.647131
20251124014642 2.642247
20251124014643 2.644689
20251124014644 2.642247
20251124014645 2.644689
20251124014646 2.639805
20251124014647 2.639805
20251124014648 2.637363
20251124014649 2.639805
20251124014650 2.639805
20251124014651 2.642247
20251124014652 2.639805
20251124014653 2.634921
20251124014654 2.637363
20251124014655 2.637363
20251124014656 2.639805
20251124014657 2.639805
20251124014658 2.642247
20251124014659 2.644689
20251124014700 2.644689
20251124014701 2.644689
20251124014702 2.647131
20251124014703 2.649573
20251124014704 2.644689
20251124014705 2.644689
20251124014706 2.639805
20251124014707 2.639805
20251124014708 2.639805
20251124014709 2.634921
20251124014710 2.632479
20251124014711 2.634921
20251124014712 2.632479
20251124014713 2.634921
20251124014714 2.634921
20251124014715 2.632479
20251124014716 2.632479
20251124014717 2.632479
20251124014718 2.634921
20251124014719 2.639805
20251124014720 2.644689
20251124014721 2.644689
20251124014722 2.644689
20251124014723 2.644689
20251124014724 2.644689
20251124014725 2.647131
20251124014726 2.652015
20251124014727 2.659341
20251124014728 2.661783
20251124014729 2.664225
20251124014730 2.661783
20251124014731 2.661783
20251124014732 2.666667
20251124014733 2.666667
20251124014734 2.669109
20251124014735 2.671551
20251124014736 2.669109
20251124014737 2.666667
20251124014738 2.661783
20251124014739 2.659341
20251124014740 2.656899
20251124014741 2.656899
20251124014742 2.659341
20251124014743 2.656899
20251124014744 2.656899
20251124014745 2.659341
20251124014746 2.659341
20251124014747 2.656899
20251124014748 2.659341
20251124014749 2.664225
20251124014750 2.669109
20251124014751 2.666667
20251124014752 2.661783
20251124014753 2.661783
20251124014754 2.659341
20251124014755 2.656899
20251124014756 2.654457
20251124014757 2.656899
20251124014758 2.654457
20251124014759 2.654457
20251124014800 2.654457
20251124014801 2.656899
20251124014802 2.659341
20251124014803 2.656899
20251124014804 2.654457
20251124014805 2.659341
20251124014806 2.659341
20251124014807 2.659341
20251124014808 2.661783
20251124014809 2.659341
20251124014810 2.654457
20251124014811 2.652015
20251124014812 2.649573
20251124014813 2.652015
20251124014814 2.649573
20251124014815 2.649573
20251124014816 2.649573
20251124014817 2.644689
20251124014818 2.642247
20251124014819 2.639805
20251124014820 2.639805
20251124014821 2.637363
20251124014822 2.637363
20251124014823 2.642247
20251124014824 2.644689
20251124014825 2.644689
20251124014826 2.647131
20251124014827 2.649573
20251124014828 2.649573
20251124014829 2.649573
20251124014830 2.649573
20251124014831 2.652015
20251124014832 2.652015
20251124014833 2.649573
20251124014834 2.654457
20251124014835 2.656899
20251124014836 2.659341
20251124014837 2.656899
20251124014838 2.661783
20251124014839 2.666667
20251124014840 2.669109
20251124014841 2.671551
20251124014842 2.671551
20251124014843 2.673993
20251124014844 2.676435
20251124014845 2.673993
20251124014846 2.671551
20251124014847 2.673993
20251124014848 2.669109
20251124014849 2.669109
20251124014850 2.666667
20251124014851 2.669109
20251124014852 2.666667
20251124014853 2.661783
20251124014854 2.659341
20251124014855 2.656899
20251124014856 2.654457
20251124014857 2.652015
20251124014858 2.652015
20251124014859 2.647131
20251124014900 2.647131
20251124014901 2.647131
20251124014902 2.647131
20251124014903 2.644689
20251124014904 2.642247
20251124014905 2.637363
20251124014906 2.637363
20251124014907 2.639805
20251124014908 2.639805
20251124014909 2.642247
20251124014910 2.642247
20251124014911 2.639805
20251124014912 2.637363
20251124014913 2.639805
20251124014914 2.639805
20251124014915 2.642247
20251124014916 2.644689
20251124014917 2.644689
20251124014918 2.642247
20251124014919 2.644689
20251124014920 2.642247
20251124014921 2.642247
20251124014922 2.637363
20251124014923 2.634921
20251124014924 2.634921
20251124014925 2.634921
20251124014926 2.634921
20251124014927 2.634921
20251124014928 2.637363
20251124014929 2.634921
20251124014930 2.637363
20251124014931 2.637363
20251124014932 2.644689
20251124014933 2.649573
20251124014934 2.647131
20251124014935 2.652015
20251124014936 2.649573
20251124014937 2.652015
20251124014938 2.652015
20251124014939 2.652015
20251124014940 2.652015
20251124014941 2.652015
20251124014942 2.647131
20251124014943 2.639805
20251124014944 2.639805
20251124014945 2.637363
20251124014946 2.637363
20251124014947 2.639805
20251124014948 2.637363
20251124014949 2.639805
20251124014950 2.644689
20251124014951 2.647131
20251124014952 2.652015
20251124014953 2.654457
20251124014954 2.656899
20251124014955 2.659341
20251124014956 2.661783
20251124014957 2.661783
20251124014958 2.661783
20251124014959 2.661783
20251124015000 2.659341
20251124015001 2.656899
20251124015002 2.652015
20251124015003 2.654457
20251124015004 2.652015
20251124015005 2.654457
20251124015006 2.652015
20251124015007 2.652015
20251124015008 2.654457
20251124015009 2.652015
20251124015010 2.652015
20251124015011 2.649573
20251124015012 2.649573
20251124015013 2.652015
20251124015014 2.652015
20251124015015 2.649573
20251124015016 2.647131
20251124015017 2.644689
20251124015018 2.642247
20251124015019 2.639805
20251124015020 2.637363
20251124015021 2.634921
20251124015022 2.637363
20251124015023 2.634921
20251124015024 2.634921
20251124015025 2.632479
20251124015026 2.634921
20251124015027 2.637363
20251124015028 2.637363
20251124015029 2.642247
20251124015030 2.639805
20251124015031 2.642247
20251124015032 2.637363
20251124015033 2.637363
20251124015034 2.637363
20251124015035 2.637363
20251124015036 2.637363
20251124015037 2.637363
20251124015038 2.637363
20251124015039 2.637363
20251124015040 2.642247
20251124015041 2.644689
20251124015042 2.647131
20251124015043 2.647131
20251124015044 2.647131
20251124015045 2.647131
20251124015046 2.647131
20251124015047 2.644689
20251124015048 2.647131
20251124015049 2.647131
20251124015050 2.647131
20251124015051 2.647131
20251124015052 2.647131
20251124015053 2.647131
20251124015054 2.647131
20251124015055 2.652015
20251124015056 2.652015
20251124015057 2.652015
20251124015058 2.649573
20251124015059 2.644689
20251124015100 2.644689
20251124015101 2.642247
20251124015102 2.639805
20251124015103 2.637363
20251124015104 2.637363
20251124015105 2.634921
20251124015106 2.632479
20251124015107 2.625153
20251124015108 2.627595
20251124015109 2.627595
20251124015110 2.627595
20251124015111 2.630037
20251124015112 2.627595
20251124015113 2.627595
20251124015114 2.627595
20251124015115 2.625153
20251124015116 2.627595
20251124015117 2.632479
20251124015118 2.632479
20251124015119 2.632479
20251124015120 2.630037
20251124015121 2.627595
20251124015122 2.630037
20251124015123 2.630037
20251124015124 2.630037
20251124015125 2.632479
20251124015126 2.630037
20251124015127 2.625153
20251124015128 2.622711
20251124015129 2.625153
20251124015130 2.630037
20251124015131 2.630037
20251124015132 2.630037
20251124015133 2.630037
20251124015134 2.630037
20251124015135 2.627595
20251124015136 2.627595
20251124015137 2.632479
20251124015138 2.630037
20251124015139 2.630037
20251124015140 2.627595
20251124015141 2.630037
20251124015142 2.625153
20251124015143 2.625153
20251124015144 2.625153
20251124015145 2.625153
20251124015146 2.630037
20251124015147 2.630037
20251124015148 2.630037
20251124015149 2.634921
20251124015150 2.637363
20251124015151 2.632479
20251124015152 2.642247
20251124015153 2.644689
20251124015154 2.642247
20251124015155 2.644689
20251124015156 2.642247
20251124015157 2.647131
20251124015158 2.647131
20251124015159 2.644689
20251124015200 2.644689
20251124015201 2.644689
20251124015202 2.644689
20251124015203 2.647131
20251124015204 2.649573
20251124015205 2.647131
20251124015206 2.647131
20251124015207 2.644689
20251124015208 2.644689
20251124015209 2.644689
20251124015210 2.649573
20251124015211 2.652015
20251124015212 2.649573
20251124015213 2.647131
20251124015214 2.644689
20251124015215 2.644689
20251124015216 2.642247
20251124015217 2.642247
20251124015218 2.639805
20251124015219 2.634921
20251124015220 2.632479
20251124015221 2.627595
20251124015222 2.625153
20251124015223 2.625153
20251124015224 2.627595
20251124015225 2.625153
20251124015226 2.630037
20251124015227 2.627595
20251124015228 2.627595
20251124015229 2.632479
20251124015230 2.632479
20251124015231 2.637363
20251124015232 2.637363
20251124015233 2.637363
20251124015234 2.637363
20251124015235 2.639805
20251124015236 2.637363
20251124015237 2.637363
20251124015238 2.642247
20251124015239 2.647131
20251124015240 2.649573
20251124015241 2.652015
20251124015242 2.654457
20251124015243 2.656899
20251124015244 2.661783
20251124015245 2.659341
20251124015246 2.664225
20251124015247 2.664225
20251124015248 2.666667
20251124015249 2.669109
20251124015250 2.669109
20251124015251 2.669109
20251124015252 2.671551
20251124015253 2.669109
20251124015254 2.666667
20251124015255 2.669109
20251124015256 2.671551
20251124015257 2.673993
20251124015258 2.669109
20251124015259 2.666667
20251124015300 2.666667
20251124015301 2.669109
20251124015302 2.671551
20251124015303 2.671551
20251124015304 2.669109
20251124015305 2.664225
20251124015306 2.664225
20251124015307 2.661783
20251124015308 2.656899
20251124015309 2.649573
20251124015310 2.644689
20251124015311 2.634921
20251124015312 2.632479
20251124015313 2.632479
20251124015314 2.632479
20251124015315 2.630037
20251124015316 2.625153
20251124015317 2.627595
20251124015318 2.632479
20251124015319 2.632479
20251124015320 2.634921
20251124015321 2.634921
20251124015322 2.632479
20251124015323 2.630037
20251124015324 2.637363
20251124015325 2.639805
20251124015326 2.639805
20251124015327 2.637363
20251124015328 2.637363
20251124015329 2.634921
20251124015330 2.634921
20251124015331 2.637363
20251124015332 2.642247
20251124015333 2.644689
20251124015334 2.639805
20251124015335 2.642247
20251124015336 2.642247
20251124015337 2.642247
20251124015338 2.642247
20251124015339 2.647131
20251124015340 2.647131
20251124015341 2.644689
20251124015342 2.642247
20251124015343 2.642247
20251124015344 2.642247
20251124015345 2.639805
20251124015346 2.637363
20251124015347 2.637363
20251124015348 2.637363
20251124015349 2.637363
20251124015350 2.642247
20251124015351 2.647131
20251124015352 2.647131
20251124015353 2.649573
20251124015354 2.647131
20251124015355 2.647131
20251124015356 2.647131
20251124015357 2.647131
20251124015358 2.649573
20251124015359 2.642247
20251124015400 2.637363
20251124015401 2.632479
20251124015402 2.630037
20251124015403 2.630037
20251124015404 2.630037
20251124015405 2.630037
20251124015406 2.632479
20251124015407 2.634921
20251124015408 2.634921
20251124015409 2.634921
20251124015410 2.637363
20251124015411 2.637363
20251124015412 2.637363
20251124015413 2.637363
20251124015414 2.637363
20251124015415 2.634921
20251124015416 2.637363
20251124015417 2.637363
20251124015418 2.639805
20251124015419 2.637363
20251124015420 2.632479
20251124015421 2.630037
20251124015422 2.630037
20251124015423 2.627595
20251124015424 2.627595
20251124015425 2.625153
20251124015426 2.620269
20251124015427 2.617827
20251124015428 2.610501
20251124015429 2.612943
20251124015430 2.612943
20251124015431 2.615385
20251124015432 2.612943
20251124015433 2.615385
20251124015434 2.617827
20251124015435 2.617827
20251124015436 2.620269
20251124015437 2.622711
20251124015438 2.622711
20251124015439 2.625153
20251124015440 2.627595
20251124015441 2.627595
20251124015442 2.625153
20251124015443 2.625153
20251124015444 2.627595
20251124015445 2.625153
20251124015446 2.622711
20251124015447 2.620269
20251124015448 2.620269
20251124015449 2.617827
20251124015450 2.615385
20251124015451 2.617827
20251124015452 2.620269
20251124015453 2.617827
20251124015454 2.617827
20251124015455 2.617827
20251124015456 2.617827
20251124015457 2.617827
20251124015458 2.617827
20251124015459 2.622711
20251124015500 2.620269
20251124015501 2.622711
20251124015502 2.630037
20251124015503 2.630037
20251124015504 2.632479
20251124015505 2.632479
20251124015506 2.630037
20251124015507 2.632479
20251124015508 2.632479
20251124015509 2.630037
20251124015510 2.632479
20251124015511 2.627595
20251124015512 2.620269
20251124015513 2.617827
20251124015514 2.620269
20251124015515 2.620269
20251124015516 2.622711
20251124015517 2.625153
20251124015518 2.625153
20251124015519 2.625153
20251124015520 2.622711
20251124015521 2.622711
20251124015522 2.627595
20251124015523 2.627595
20251124015524 2.627595
20251124015525 2.630037
20251124015526 2.630037
20251124015527 2.632479
20251124015528 2.634921
20251124015529 2.642247
20251124015530 2.644689
20251124015531 2.647131
20251124015532 2.647131
20251124015533 2.652015
20251124015534 2.649573
20251124015535 2.647131
20251124015536 2.647131
20251124015537 2.644689
20251124015538 2.642247
20251124015539 2.637363
20251124015540 2.637363
20251124015541 2.634921
20251124015542 2.632479
20251124015543 2.625153
20251124015544 2.627595
20251124015545 2.627595
20251124015546 2.627595
20251124015547 2.625153
20251124015548 2.625153
20251124015549 2.625153
20251124015550 2.627595
20251124015551 2.627595
20251124015552 2.630037
20251124015553 2.632479
20251124015554 2.630037
20251124015555 2.632479
20251124015556 2.634921
20251124015557 2.637363
20251124015558 2.637363
20251124015559 2.634921
20251124015600 2.632479
20251124015601 2.632479
20251124015602 2.632479
20251124015603 2.634921
20251124015604 2.637363
20251124015605 2.637363
20251124015606 2.639805
20251124015607 2.639805
20251124015608 2.639805
20251124015609 2.647131
20251124015610 2.644689
20251124015611 2.644689
20251124015612 2.642247
20251124015613 2.644689
20251124015614 2.647131
20251124015615 2.649573
20251124015616 2.642247
20251124015617 2.644689
20251124015618 2.649573
20251124015619 2.647131
20251124015620 2.647131
20251124015621 2.649573
20251124015622 2.649573
20251124015623 2.647131
20251124015624 2.647131
20251124015625 2.639805
20251124015626 2.644689
20251124015627 2.642247
20251124015628 2.639805
20251124015629 2.637363
20251124015630 2.639805
20251124015631 2.637363
20251124015632 2.642247
20251124015633 2.642247
20251124015634 2.639805
20251124015635 2.639805
20251124015636 2.642247
20251124015637 2.639805
20251124015638 2.637363
20251124015639 2.639805
20251124015640 2.639805
20251124015641 2.639805
20251124015642 2.637363
20251124015643 2.637363
20251124015644 2.637363
20251124015645 2.634921
20251124015646 2.634921
20251124015647 2.637363
20251124015648 2.637363
20251124015649 2.634921
20251124015650 2.634921
20251124015651 2.639805
20251124015652 2.644689
20251124015653 2.649573
20251124015654 2.656899
20251124015655 2.661783
20251124015656 2.664225
20251124015657 2.664225
20251124015658 2.664225
20251124015659 2.664225
20251124015700 2.664225
20251124015701 2.661783
20251124015702 2.656899
20251124015703 2.652015
20251124015704 2.649573
20251124015705 2.649573
20251124015706 2.639805
20251124015707 2.634921
20251124015708 2.634921
20251124015709 2.632479
20251124015710 2.634921
20251124015711 2.632479
20251124015712 2.627595
20251124015713 2.627595
20251124015714 2.625153
20251124015715 2.620269
20251124015716 2.620269
20251124015717 2.617827
20251124015718 2.617827
20251124015719 2.622711
20251124015720 2.622711
20251124015721 2.625153
20251124015722 2.627595
20251124015723 2.625153
20251124015724 2.627595
20251124015725 2.630037
20251124015726 2.627595
20251124015727 2.630037
20251124015728 2.630037
20251124015729 2.620269
20251124015730 2.617827
20251124015731 2.612943
20251124015732 2.608059
20251124015733 2.608059
20251124015734 2.605617
20251124015735 2.603175
20251124015736 2.608059
20251124015737 2.608059
20251124015738 2.608059
20251124015739 2.608059
20251124015740 2.610501
20251124015741 2.612943
20251124015742 2.612943
20251124015743 2.615385
20251124015744 2.615385
20251124015745 2.617827
20251124015746 2.617827
20251124015747 2.617827
20251124015748 2.620269
20251124015749 2.620269
20251124015750 2.617827
20251124015751 2.617827
20251124015752 2.615385
20251124015753 2.612943
20251124015754 2.612943
20251124015755 2.610501
20251124015756 2.610501
20251124015757 2.615385
20251124015758 2.615385
20251124015759 2.617827
20251124015800 2.622711
20251124015801 2.627595
20251124015802 2.634921
20251124015803 2.639805
20251124015804 2.639805
20251124015805 2.642247
20251124015806 2.642247
20251124015807 2.639805
20251124015808 2.637363
20251124015809 2.630037
20251124015810 2.622711
20251124015811 2.617827
20251124015812 2.612943
20251124015813 2.608059
20251124015814 2.612943
20251124015815 2.610501
20251124015816 2.612943
20251124015817 2.610501
20251124015818 2.615385
20251124015819 2.620269
20251124015820 2.622711
20251124015821 2.622711
20251124015822 2.625153
20251124015823 2.625153
20251124015824 2.615385
20251124015825 2.617827
20251124015826 2.612943
20251124015827 2.612943
20251124015828 2.610501
20251124015829 2.610501
20251124015830 2.610501
20251124015831 2.612943
20251124015832 2.615385
20251124015833 2.612943
20251124015834 2.615385
20251124015835 2.615385
20251124015836 2.617827
20251124015837 2.617827
20251124015838 2.620269
20251124015839 2.622711
20251124015840 2.625153
20251124015841 2.620269
20251124015842 2.622711
20251124015843 2.625153
20251124015844 2.625153
20251124015845 2.625153
20251124015846 2.625153
20251124015847 2.625153
20251124015848 2.620269
20251124015849 2.615385
20251124015850 2.610501
20251124015851 2.610501
20251124015852 2.605617
20251124015853 2.600733
20251124015854 2.600733
20251124015855 2.598291
20251124015856 2.593407
20251124015857 2.595849
20251124015858 2.598291
20251124015859 2.603175
20251124015900 2.608059
20251124015901 2.612943
20251124015902 2.617827
20251124015903 2.622711
20251124015904 2.627595
20251124015905 2.634921
20251124015906 2.639805
20251124015907 2.637363
20251124015908 2.639805
20251124015909 2.637363
20251124015910 2.634921
20251124015911 2.632479
20251124015912 2.627595
20251124015913 2.625153
20251124015914 2.622711
20251124015915 2.615385
20251124015916 2.610501
20251124015917 2.610501
20251124015918 2.605617
20251124015919 2.605617
20251124015920 2.605617
20251124015921 2.603175
20251124015922 2.603175
20251124015923 2.605617
20251124015924 2.605617
20251124015925 2.608059
20251124015926 2.610501
20251124015927 2.610501
20251124015928 2.610501
20251124015929 2.608059
20251124015930 2.608059
20251124015931 2.608059
20251124015932 2.610501
20251124015933 2.603175
20251124015934 2.603175
20251124015935 2.603175
20251124015936 2.603175
20251124015937 2.605617
20251124015938 2.603175
20251124015939 2.603175
20251124015940 2.603175
20251124015941 2.603175
20251124015942 2.598291
20251124015943 2.605617
20251124015944 2.603175
20251124015945 2.600733
20251124015946 2.600733
20251124015947 2.598291
20251124015948 2.600733
20251124015949 2.603175
20251124015950 2.608059
20251124015951 2.610501
20251124015952 2.612943
20251124015953 2.615385
20251124015954 2.617827
20251124015955 2.625153
20251124015956 2.630037
20251124015957 2.632479
20251124015958 2.634921
20251124015959 2.632479
20251124020000 2.627595
20251124020001 2.630037
20251124020002 2.630037
20251124020003 2.625153
20251124020004 2.632479
20251124020005 2.630037
20251124020006 2.627595
20251124020007 2.625153
20251124020008 2.622711
20251124020009 2.622711
20251124020010 2.620269
20251124020011 2.620269
20251124020012 2.622711
20251124020013 2.625153
20251124020014 2.617827
20251124020015 2.612943
20251124020016 2.608059
20251124020017 2.610501
20251124020018 2.610501
20251124020019 2.608059
20251124020020 2.615385
20251124020021 2.612943
20251124020022 2.608059
20251124020023 2.608059
20251124020024 2.605617
20251124020025 2.612943
20251124020026 2.617827
20251124020027 2.615385
20251124020028 2.612943
20251124020029 2.615385
20251124020030 2.615385
20251124020031 2.612943
20251124020032 2.617827
20251124020033 2.612943
20251124020034 2.612943
20251124020035 2.608059
20251124020036 2.608059
20251124020037 2.605617
20251124020038 2.605617
20251124020039 2.603175
20251124020040 2.605617
20251124020041 2.605617
20251124020042 2.605617
20251124020043 2.608059
20251124020044 2.608059
20251124020045 2.610501
20251124020046 2.608059
20251124020047 2.610501
20251124020048 2.612943
20251124020049 2.612943
20251124020050 2.610501
20251124020051 2.610501
20251124020052 2.608059
20251124020053 2.608059
20251124020054 2.610501
20251124020055 2.610501
20251124020056 2.610501
20251124020057 2.612943
20251124020058 2.612943
20251124020059 2.615385
20251124020100 2.620269
20251124020101 2.615385
20251124020102 2.615385
20251124020103 2.612943
20251124020104 2.610501
20251124020105 2.608059
20251124020106 2.605617
20251124020107 2.600733
20251124020108 2.598291
20251124020109 2.593407
20251124020110 2.593407
20251124020111 2.595849
20251124020112 2.598291
20251124020113 2.598291
20251124020114 2.600733
20251124020115 2.603175
20251124020116 2.600733
20251124020117 2.603175
20251124020118 2.605617
20251124020119 2.603175
20251124020120 2.603175
20251124020121 2.600733
20251124020122 2.598291
20251124020123 2.598291
20251124020124 2.595849
20251124020125 2.595849
20251124020126 2.598291
20251124020127 2.600733
20251124020128 2.598291
20251124020129 2.600733
20251124020130 2.603175
20251124020131 2.603175
20251124020132 2.610501
20251124020133 2.617827
20251124020134 2.620269
20251124020135 2.620269
20251124020136 2.620269
20251124020137 2.617827
20251124020138 2.625153
20251124020139 2.625153
20251124020140 2.627595
20251124020141 2.627595
20251124020142 2.622711
20251124020143 2.608059
20251124020144 2.605617
20251124020145 2.603175
20251124020146 2.600733
20251124020147 2.600733
20251124020148 2.595849
20251124020149 2.593407
20251124020150 2.590965
20251124020151 2.593407
20251124020152 2.593407
20251124020153 2.603175
20251124020154 2.603175
20251124020155 2.605617
20251124020156 2.610501
20251124020157 2.610501
20251124020158 2.610501
20251124020159 2.612943
20251124020200 2.620269
20251124020201 2.617827
20251124020202 2.620269
20251124020203 2.620269
20251124020204 2.620269
20251124020205 2.622711
20251124020206 2.620269
20251124020207 2.620269
20251124020208 2.620269
20251124020209 2.625153
20251124020210 2.620269
20251124020211 2.622711
20251124020212 2.622711
20251124020213 2.622711
20251124020214 2.622711
20251124020215 2.620269
20251124020216 2.622711
20251124020217 2.622711
20251124020218 2.620269
20251124020219 2.615385
20251124020220 2.612943
20251124020221 2.612943
20251124020222 2.610501
20251124020223 2.608059
20251124020224 2.605617
20251124020225 2.605617
20251124020226 2.605617
20251124020227 2.608059
20251124020228 2.608059
20251124020229 2.610501
20251124020230 2.610501
20251124020231 2.610501
20251124020232 2.608059
20251124020233 2.608059
20251124020234 2.610501
20251124020235 2.610501
20251124020236 2.610501
20251124020237 2.603175
20251124020238 2.603175
20251124020239 2.600733
20251124020240 2.600733
20251124020241 2.598291
20251124020242 2.600733
20251124020243 2.600733
20251124020244 2.600733
20251124020245 2.603175
20251124020246 2.608059
20251124020247 2.615385
20251124020248 2.617827
20251124020249 2.617827
20251124020250 2.617827
20251124020251 2.620269
20251124020252 2.630037
20251124020253 2.634921
20251124020254 2.632479
20251124020255 2.627595
20251124020256 2.625153
20251124020257 2.620269
20251124020258 2.620269
20251124020259 2.620269
20251124020300 2.620269
20251124020301 2.617827
20251124020302 2.610501
20251124020303 2.610501
20251124020304 2.610501
20251124020305 2.610501
20251124020306 2.610501
20251124020307 2.615385
20251124020308 2.615385
20251124020309 2.612943
20251124020310 2.612943
20251124020311 2.615385
20251124020312 2.612943
20251124020313 2.615385
20251124020314 2.612943
20251124020315 2.615385
20251124020316 2.620269
20251124020317 2.617827
20251124020318 2.620269
20251124020319 2.620269
20251124020320 2.622711
20251124020321 2.620269
20251124020322 2.617827
20251124020323 2.615385
20251124020324 2.612943
20251124020325 2.612943
20251124020326 2.608059
20251124020327 2.605617
20251124020328 2.603175
20251124020329 2.600733
20251124020330 2.598291
20251124020331 2.600733
20251124020332 2.605617
20251124020333 2.608059
20251124020334 2.612943
20251124020335 2.610501
20251124020336 2.612943
20251124020337 2.615385
20251124020338 2.615385
20251124020339 2.617827
20251124020340 2.620269
20251124020341 2.625153
20251124020342 2.630037
20251124020343 2.627595
20251124020344 2.630037
20251124020345 2.634921
20251124020346 2.639805
20251124020347 2.642247
20251124020348 2.644689
20251124020349 2.647131
20251124020350 2.644689
20251124020351 2.639805
20251124020352 2.634921
20251124020353 2.632479
20251124020354 2.627595
20251124020355 2.627595
20251124020356 2.627595
20251124020357 2.627595
20251124020358 2.625153
20251124020359 2.622711
20251124020400 2.625153
20251124020401 2.630037
20251124020402 2.625153
20251124020403 2.625153
20251124020404 2.627595
20251124020405 2.625153
20251124020406 2.620269
20251124020407 2.615385
20251124020408 2.620269
20251124020409 2.622711
20251124020410 2.620269
20251124020411 2.615385
20251124020412 2.617827
20251124020413 2.617827
20251124020414 2.615385
20251124020415 2.612943
20251124020416 2.615385
20251124020417 2.612943
20251124020418 2.610501
20251124020419 2.610501
20251124020420 2.608059
20251124020421 2.608059
20251124020422 2.605617
20251124020423 2.608059
20251124020424 2.610501
20251124020425 2.610501
20251124020426 2.610501
20251124020427 2.610501
20251124020428 2.608059
20251124020429 2.605617
20251124020430 2.608059
20251124020431 2.608059
20251124020432 2.605617
20251124020433 2.608059
20251124020434 2.605617
20251124020435 2.603175
20251124020436 2.600733
20251124020437 2.600733
20251124020438 2.603175
20251124020439 2.600733
20251124020440 2.595849
20251124020441 2.598291
20251124020442 2.598291
20251124020443 2.593407
20251124020444 2.595849
20251124020445 2.598291
20251124020446 2.600733
20251124020447 2.600733
20251124020448 2.595849
20251124020449 2.598291
20251124020450 2.603175
20251124020451 2.603175
20251124020452 2.608059
20251124020453 2.610501
20251124020454 2.615385
20251124020455 2.612943
20251124020456 2.612943
20251124020457 2.615385
20251124020458 2.615385
20251124020459 2.615385
20251124020500 2.612943
20251124020501 2.612943
20251124020502 2.608059
20251124020503 2.610501
20251124020504 2.608059
20251124020505 2.608059
20251124020506 2.610501
20251124020507 2.610501
20251124020508 2.615385
20251124020509 2.625153
20251124020510 2.627595
20251124020511 2.630037
20251124020512 2.634921
20251124020513 2.632479
20251124020514 2.630037
20251124020515 2.630037
20251124020516 2.630037
20251124020517 2.630037
20251124020518 2.630037
20251124020519 2.627595
20251124020520 2.627595
20251124020521 2.630037
20251124020522 2.627595
20251124020523 2.627595
20251124020524 2.627595
20251124020525 2.627595
20251124020526 2.627595
20251124020527 2.630037
20251124020528 2.627595
20251124020529 2.625153
20251124020530 2.625153
20251124020531 2.622711
20251124020532 2.617827
20251124020533 2.617827
20251124020534 2.620269
20251124020535 2.615385
20251124020536 2.612943
20251124020537 2.608059
20251124020538 2.605617
20251124020539 2.603175
20251124020540 2.603175
20251124020541 2.610501
20251124020542 2.612943
20251124020543 2.615385
20251124020544 2.617827
20251124020545 2.620269
20251124020546 2.620269
20251124020547 2.622711
20251124020548 2.620269
20251124020549 2.622711
20251124020550 2.617827
20251124020551 2.615385
20251124020552 2.610501
20251124020553 2.610501
20251124020554 2.605617
20251124020555 2.605617
20251124020556 2.603175
20251124020557 2.603175
20251124020558 2.605617
20251124020559 2.603175
20251124020600 2.603175
20251124020601 2.600733
20251124020602 2.600733
20251124020603 2.598291
20251124020604 2.600733
20251124020605 2.605617
20251124020606 2.608059
20251124020607 2.610501
20251124020608 2.608059
20251124020609 2.605617
20251124020610 2.605617
20251124020611 2.603175
20251124020612 2.603175
20251124020613 2.603175
20251124020614 2.603175
20251124020615 2.603175
20251124020616 2.600733
20251124020617 2.600733
20251124020618 2.598291
20251124020619 2.603175
20251124020620 2.608059
20251124020621 2.615385
20251124020622 2.620269
20251124020623 2.622711
20251124020624 2.620269
20251124020625 2.620269
20251124020626 2.622711
20251124020627 2.630037
20251124020628 2.632479
20251124020629 2.630037
20251124020630 2.627595
20251124020631 2.625153
20251124020632 2.622711
20251124020633 2.620269
20251124020634 2.617827
20251124020635 2.617827
20251124020636 2.610501
20251124020637 2.605617
20251124020638 2.605617
20251124020639 2.605617
20251124020640 2.603175
20251124020641 2.603175
20251124020642 2.605617
20251124020643 2.605617
20251124020644 2.608059
20251124020645 2.608059
20251124020646 2.612943
20251124020647 2.612943
20251124020648 2.612943
20251124020649 2.615385
20251124020650 2.615385
20251124020651 2.610501
20251124020652 2.610501
20251124020653 2.610501
20251124020654 2.610501
20251124020655 2.610501
20251124020656 2.605617
20251124020657 2.605617
20251124020658 2.605617
20251124020659 2.603175
20251124020700 2.605617
20251124020701 2.608059
20251124020702 2.608059
20251124020703 2.608059
20251124020704 2.603175
20251124020705 2.603175
20251124020706 2.603175
20251124020707 2.603175
20251124020708 2.603175
20251124020709 2.600733
20251124020710 2.600733
20251124020711 2.600733
20251124020712 2.600733
20251124020713 2.603175
20251124020714 2.605617
20251124020715 2.605617
20251124020716 2.605617
20251124020717 2.603175
20251124020718 2.603175
20251124020719 2.605617
20251124020720 2.605617
20251124020721 2.603175
20251124020722 2.603175
20251124020723 2.600733
20251124020724 2.598291
20251124020725 2.600733
20251124020726 2.600733
20251124020727 2.605617
20251124020728 2.603175
20251124020729 2.603175
20251124020730 2.603175
20251124020731 2.603175
20251124020732 2.603175
20251124020733 2.605617
20251124020734 2.605617
20251124020735 2.603175
20251124020736 2.603175
20251124020737 2.603175
20251124020738 2.608059
20251124020739 2.605617
20251124020740 2.605617
20251124020741 2.608059
20251124020742 2.608059
20251124020743 2.610501
20251124020744 2.617827
20251124020745 2.622711
20251124020746 2.620269
20251124020747 2.620269
20251124020748 2.617827
20251124020749 2.625153
20251124020750 2.630037
20251124020751 2.625153
20251124020752 2.627595
20251124020753 2.627595
20251124020754 2.625153
20251124020755 2.622711
20251124020756 2.627595
20251124020757 2.630037
20251124020758 2.632479
20251124020759 2.627595
20251124020800 2.625153
20251124020801 2.627595
20251124020802 2.622711
20251124020803 2.622711
20251124020804 2.615385
20251124020805 2.612943
20251124020806 2.608059
20251124020807 2.605617
20251124020808 2.603175
20251124020809 2.603175
20251124020810 2.600733
20251124020811 2.600733
20251124020812 2.608059
20251124020813 2.608059
20251124020814 2.610501
20251124020815 2.610501
20251124020816 2.610501
20251124020817 2.615385
20251124020818 2.615385
20251124020819 2.617827
20251124020820 2.620269
20251124020821 2.620269
20251124020822 2.620269
20251124020823 2.622711
20251124020824 2.617827
20251124020825 2.617827
20251124020826 2.617827
20251124020827 2.612943
20251124020828 2.615385
20251124020829 2.615385
20251124020830 2.612943
20251124020831 2.612943
20251124020832 2.612943
20251124020833 2.612943
20251124020834 2.610501
20251124020835 2.610501
20251124020836 2.610501
20251124020837 2.608059
20251124020838 2.603175
20251124020839 2.598291
20251124020840 2.598291
20251124020841 2.598291
20251124020842 2.595849
20251124020843 2.593407
20251124020844 2.590965
20251124020845 2.593407
20251124020846 2.593407
20251124020847 2.593407
20251124020848 2.595849
20251124020849 2.593407
20251124020850 2.588523
20251124020851 2.588523
20251124020852 2.588523
20251124020853 2.588523
20251124020854 2.588523
20251124020855 2.586081
20251124020856 2.588523
20251124020857 2.588523
20251124020858 2.586081
20251124020859 2.590965
20251124020900 2.588523
20251124020901 2.588523
20251124020902 2.586081
20251124020903 2.583639
20251124020904 2.588523
20251124020905 2.590965
20251124020906 2.590965
20251124020907 2.590965
20251124020908 2.590965
20251124020909 2.590965
20251124020910 2.593407
20251124020911 2.593407
20251124020912 2.595849
20251124020913 2.593407
20251124020914 2.588523
20251124020915 2.588523
20251124020916 2.588523
20251124020917 2.586081
20251124020918 2.583639
20251124020919 2.581197
20251124020920 2.583639
20251124020921 2.581197
20251124020922 2.583639
20251124020923 2.586081
20251124020924 2.590965
20251124020925 2.590965
20251124020926 2.590965
20251124020927 2.593407
20251124020928 2.595849
20251124020929 2.595849
20251124020930 2.598291
20251124020931 2.600733
20251124020932 2.598291
20251124020933 2.598291
20251124020934 2.593407
20251124020935 2.595849
20251124020936 2.598291
20251124020937 2.598291
20251124020938 2.598291
20251124020939 2.593407
20251124020940 2.590965
20251124020941 2.593407
20251124020942 2.595849
20251124020943 2.593407
20251124020944 2.595849
20251124020945 2.593407
20251124020946 2.595849
20251124020947 2.593407
20251124020948 2.595849
20251124020949 2.598291
20251124020950 2.600733
20251124020951 2.595849
20251124020952 2.598291
20251124020953 2.598291
20251124020954 2.598291
20251124020955 2.598291
20251124020956 2.593407
20251124020957 2.598291
20251124020958 2.595849
20251124020959 2.595849
20251124021000 2.593407
20251124021001 2.595849
20251124021002 2.593407
20251124021003 2.595849
20251124021004 2.595849
20251124021005 2.600733
20251124021006 2.608059
20251124021007 2.605617
20251124021008 2.608059
20251124021009 2.603175
20251124021010 2.603175
20251124021011 2.598291
20251124021012 2.598291
20251124021013 2.598291
20251124021014 2.600733
20251124021015 2.598291
20251124021016 2.593407
20251124021017 2.595849
20251124021018 2.598291
20251124021019 2.603175
20251124021020 2.605617
20251124021021 2.608059
20251124021022 2.610501
20251124021023 2.608059
20251124021024 2.603175
20251124021025 2.600733
20251124021026 2.600733
20251124021027 2.598291
20251124021028 2.590965
20251124021029 2.586081
20251124021030 2.583639
20251124021031 2.583639
20251124021032 2.583639
20251124021033 2.583639
20251124021034 2.583639
20251124021035 2.583639
20251124021036 2.581197
20251124021037 2.581197
20251124021038 2.583639
20251124021039 2.586081
20251124021040 2.588523
20251124021041 2.588523
20251124021042 2.586081
20251124021043 2.586081
20251124021044 2.586081
20251124021045 2.588523
20251124021046 2.590965
20251124021047 2.588523
20251124021048 2.588523
20251124021049 2.590965
20251124021050 2.588523
20251124021051 2.590965
20251124021052 2.590965
20251124021053 2.590965
20251124021054 2.593407
20251124021055 2.593407
20251124021056 2.595849
20251124021057 2.595849
20251124021058 2.600733
20251124021059 2.600733
20251124021100 2.600733
20251124021101 2.598291
20251124021102 2.598291
20251124021103 2.593407
20251124021104 2.590965
20251124021105 2.588523
20251124021106 2.586081
20251124021107 2.586081
20251124021108 2.583639
20251124021109 2.583639
20251124021110 2.583639
20251124021111 2.583639
20251124021112 2.583639
20251124021113 2.583639
20251124021114 2.583639
20251124021115 2.586081
20251124021116 2.586081
20251124021117 2.586081
20251124021118 2.586081
20251124021119 2.586081
20251124021120 2.583639
20251124021121 2.583639
20251124021122 2.586081
20251124021123 2.586081
20251124021124 2.590965
20251124021125 2.590965
20251124021126 2.590965
20251124021127 2.595849
20251124021128 2.598291
20251124021129 2.600733
20251124021130 2.603175
20251124021131 2.603175
20251124021132 2.603175
20251124021133 2.600733
20251124021134 2.598291
20251124021135 2.598291
20251124021136 2.598291
20251124021137 2.593407
20251124021138 2.593407
20251124021139 2.590965
20251124021140 2.593407
20251124021141 2.593407
20251124021142 2.595849
20251124021143 2.595849
20251124021144 2.595849
20251124021145 2.593407
20251124021146 2.595849
20251124021147 2.595849
20251124021148 2.595849
20251124021149 2.595849
20251124021150 2.593407
20251124021151 2.593407
20251124021152 2.588523
20251124021153 2.586081
20251124021154 2.588523
20251124021155 2.590965
20251124021156 2.590965
20251124021157 2.590965
20251124021158 2.586081
20251124021159 2.588523
20251124021200 2.586081
20251124021201 2.583639
20251124021202 2.586081
20251124021203 2.588523
20251124021204 2.590965
20251124021205 2.586081
20251124021206 2.586081
20251124021207 2.586081
20251124021208 2.588523
20251124021209 2.588523
20251124021210 2.588523
20251124021211 2.588523
20251124021212 2.590965
20251124021213 2.590965
20251124021214 2.590965
20251124021215 2.593407
20251124021216 2.593407
20251124021217 2.593407
20251124021218 2.593407
20251124021219 2.595849
20251124021220 2.598291
20251124021221 2.598291
20251124021222 2.595849
20251124021223 2.593407
20251124021224 2.595849
20251124021225 2.595849
20251124021226 2.598291
20251124021227 2.598291
20251124021228 2.590965
20251124021229 2.586081
20251124021230 2.583639
20251124021231 2.581197
20251124021232 2.581197
20251124021233 2.581197
20251124021234 2.578755
20251124021235 2.578755
20251124021236 2.576313
20251124021237 2.578755
20251124021238 2.583639
20251124021239 2.586081
20251124021240 2.588523
20251124021241 2.590965
20251124021242 2.595849
20251124021243 2.598291
20251124021244 2.603175
20251124021245 2.605617
20251124021246 2.605617
20251124021247 2.608059
20251124021248 2.608059
20251124021249 2.605617
20251124021250 2.608059
20251124021251 2.605617
20251124021252 2.600733
20251124021253 2.598291
20251124021254 2.590965
20251124021255 2.588523
20251124021256 2.581197
20251124021257 2.576313
20251124021258 2.576313
20251124021259 2.573871
20251124021300 2.576313
20251124021301 2.573871
20251124021302 2.573871
20251124021303 2.571429
20251124021304 2.576313
20251124021305 2.581197
20251124021306 2.586081
20251124021307 2.588523
20251124021308 2.590965
20251124021309 2.590965
20251124021310 2.595849
20251124021311 2.603175
20251124021312 2.605617
20251124021313 2.610501
20251124021314 2.610501
20251124021315 2.608059
20251124021316 2.605617
20251124021317 2.603175
20251124021318 2.603175
20251124021319 2.603175
20251124021320 2.598291
20251124021321 2.593407
20251124021322 2.590965
20251124021323 2.586081
20251124021324 2.583639
20251124021325 2.583639
20251124021326 2.581197
20251124021327 2.583639
20251124021328 2.583639
20251124021329 2.590965
20251124021330 2.590965
20251124021331 2.590965
20251124021332 2.593407
20251124021333 2.595849
20251124021334 2.600733
20251124021335 2.600733
20251124021336 2.600733
20251124021337 2.600733
20251124021338 2.598291
20251124021339 2.598291
20251124021340 2.595849
20251124021341 2.595849
20251124021342 2.593407
20251124021343 2.595849
20251124021344 2.598291
20251124021345 2.598291
20251124021346 2.600733
20251124021347 2.598291
20251124021348 2.598291
20251124021349 2.590965
20251124021350 2.590965
20251124021351 2.590965
20251124021352 2.593407
20251124021353 2.588523
20251124021354 2.583639
20251124021355 2.581197
20251124021356 2.581197
20251124021357 2.586081
20251124021358 2.586081
20251124021359 2.588523
20251124021400 2.586081
20251124021401 2.583639
20251124021402 2.578755
20251124021403 2.576313
20251124021404 2.578755
20251124021405 2.578755
20251124021406 2.581197
20251124021407 2.578755
20251124021408 2.578755
20251124021409 2.578755
20251124021410 2.578755
20251124021411 2.581197
20251124021412 2.583639
20251124021413 2.581197
20251124021414 2.581197
20251124021415 2.581197
20251124021416 2.578755
20251124021417 2.583639
20251124021418 2.581197
20251124021419 2.576313
20251124021420 2.578755
20251124021421 2.578755
20251124021422 2.576313
20251124021423 2.583639
20251124021424 2.578755
20251124021425 2.578755
20251124021426 2.578755
20251124021427 2.578755
20251124021428 2.578755
20251124021429 2.583639
20251124021430 2.581197
20251124021431 2.578755
20251124021432 2.583639
20251124021433 2.581197
20251124021434 2.583639
20251124021435 2.583639
20251124021436 2.583639
20251124021437 2.578755
20251124021438 2.581197
20251124021439 2.576313
20251124021440 2.583639
20251124021441 2.583639
20251124021442 2.581197
20251124021443 2.583639
20251124021444 2.583639
20251124021445 2.583639
20251124021446 2.583639
20251124021447 2.586081
20251124021448 2.586081
20251124021449 2.586081
20251124021450 2.586081
20251124021451 2.586081
20251124021452 2.586081
20251124021453 2.583639
20251124021454 2.583639
20251124021455 2.583639
20251124021456 2.586081
20251124021457 2.586081
20251124021458 2.586081
20251124021459 2.588523
20251124021500 2.586081
20251124021501 2.583639
20251124021502 2.583639
20251124021503 2.581197
20251124021504 2.583639
20251124021505 2.578755
20251124021506 2.578755
20251124021507 2.573871
20251124021508 2.578755
20251124021509 2.576313
20251124021510 2.578755
20251124021511 2.581197
20251124021512 2.578755
20251124021513 2.578755
20251124021514 2.576313
20251124021515 2.576313
20251124021516 2.573871
20251124021517 2.576313
20251124021518 2.576313
20251124021519 2.573871
20251124021520 2.568987
20251124021521 2.568987
20251124021522 2.568987
20251124021523 2.571429
20251124021524 2.573871
20251124021525 2.571429
20251124021526 2.573871
20251124021527 2.571429
20251124021528 2.571429
20251124021529 2.571429
20251124021530 2.568987
20251124021531 2.568987
20251124021532 2.568987
20251124021533 2.568987
20251124021534 2.568987
20251124021535 2.566545
20251124021536 2.561661
20251124021537 2.559219
20251124021538 2.559219
20251124021539 2.556777
20251124021540 2.554335
20251124021541 2.554335
20251124021542 2.556777
20251124021543 2.556777
20251124021544 2.556777
20251124021545 2.561661
20251124021546 2.564103
20251124021547 2.564103
20251124021548 2.566545
20251124021549 2.568987
20251124021550 2.573871
20251124021551 2.573871
20251124021552 2.573871
20251124021553 2.573871
20251124021554 2.573871
20251124021555 2.571429
20251124021556 2.573871
20251124021557 2.573871
20251124021558 2.571429
20251124021559 2.571429
20251124021600 2.568987
20251124021601 2.564103
20251124021602 2.564103
20251124021603 2.564103
20251124021604 2.564103
20251124021605 2.564103
20251124021606 2.564103
20251124021607 2.568987
20251124021608 2.573871
20251124021609 2.573871
20251124021610 2.576313
20251124021611 2.578755
20251124021612 2.578755
20251124021613 2.578755
20251124021614 2.578755
20251124021615 2.583639
20251124021616 2.578755
20251124021617 2.576313
20251124021618 2.573871
20251124021619 2.573871
20251124021620 2.571429
20251124021621 2.568987
20251124021622 2.566545
20251124021623 2.566545
20251124021624 2.566545
20251124021625 2.564103
20251124021626 2.561661
20251124021627 2.561661
20251124021628 2.561661
20251124021629 2.564103
20251124021630 2.564103
20251124021631 2.559219
20251124021632 2.559219
20251124021633 2.564103
20251124021634 2.564103
20251124021635 2.566545
20251124021636 2.568987
20251124021637 2.568987
20251124021638 2.568987
20251124021639 2.568987
20251124021640 2.566545
20251124021641 2.571429
20251124021642 2.571429
20251124021643 2.568987
20251124021644 2.571429
20251124021645 2.571429
20251124021646 2.571429
20251124021647 2.571429
20251124021648 2.573871
20251124021649 2.576313
20251124021650 2.578755
20251124021651 2.578755
20251124021652 2.581197
20251124021653 2.578755
20251124021654 2.576313
20251124021655 2.576313
20251124021656 2.578755
20251124021657 2.576313
20251124021658 2.573871
20251124021659 2.573871
20251124021700 2.571429
20251124021701 2.576313
20251124021702 2.576313
20251124021703 2.583639
20251124021704 2.581197
20251124021705 2.581197
20251124021706 2.578755
20251124021707 2.581197
20251124021708 2.586081
20251124021709 2.586081
20251124021710 2.586081
20251124021711 2.581197
20251124021712 2.576313
20251124021713 2.571429
20251124021714 2.573871
20251124021715 2.576313
20251124021716 2.576313
20251124021717 2.576313
20251124021718 2.571429
20251124021719 2.566545
20251124021720 2.564103
20251124021721 2.566545
20251124021722 2.571429
20251124021723 2.573871
20251124021724 2.568987
20251124021725 2.571429
20251124021726 2.573871
20251124021727 2.571429
20251124021728 2.573871
20251124021729 2.576313
20251124021730 2.573871
20251124021731 2.573871
20251124021732 2.568987
20251124021733 2.568987
20251124021734 2.573871
20251124021735 2.564103
20251124021736 2.561661
20251124021737 2.564103
20251124021738 2.566545
20251124021739 2.566545
20251124021740 2.566545
20251124021741 2.566545
20251124021742 2.571429
20251124021743 2.571429
20251124021744 2.571429
20251124021745 2.576313
20251124021746 2.576313
20251124021747 2.578755
20251124021748 2.576313
20251124021749 2.573871
20251124021750 2.573871
20251124021751 2.573871
20251124021752 2.573871
20251124021753 2.576313
20251124021754 2.576313
20251124021755 2.573871
20251124021756 2.576313
20251124021757 2.578755
20251124021758 2.578755
20251124021759 2.581197
20251124021800 2.581197
20251124021801 2.578755
20251124021802 2.576313
20251124021803 2.573871
20251124021804 2.568987
20251124021805 2.571429
20251124021806 2.568987
20251124021807 2.566545
20251124021808 2.566545
20251124021809 2.564103
20251124021810 2.561661
20251124021811 2.564103
20251124021812 2.564103
20251124021813 2.559219
20251124021814 2.559219
20251124021815 2.556777
20251124021816 2.554335
20251124021817 2.551893
20251124021818 2.551893
20251124021819 2.551893
20251124021820 2.551893
20251124021821 2.551893
20251124021822 2.554335
20251124021823 2.554335
20251124021824 2.551893
20251124021825 2.556777
20251124021826 2.554335
20251124021827 2.559219
20251124021828 2.559219
20251124021829 2.556777
20251124021830 2.556777
20251124021831 2.554335
20251124021832 2.551893
20251124021833 2.554335
20251124021834 2.559219
20251124021835 2.556777
20251124021836 2.556777
20251124021837 2.556777
20251124021838 2.559219
20251124021839 2.559219
20251124021840 2.561661
20251124021841 2.561661
20251124021842 2.559219
20251124021843 2.559219
20251124021844 2.561661
20251124021845 2.568987
20251124021846 2.568987
20251124021847 2.568987
20251124021848 2.568987
20251124021849 2.571429
20251124021850 2.571429
20251124021851 2.573871
20251124021852 2.581197
20251124021853 2.581197
20251124021854 2.581197
20251124021855 2.578755
20251124021856 2.576313
20251124021857 2.578755
20251124021858 2.578755
20251124021859 2.578755
20251124021900 2.576313
20251124021901 2.576313
20251124021902 2.573871
20251124021903 2.568987
20251124021904 2.566545
20251124021905 2.568987
20251124021906 2.571429
20251124021907 2.566545
20251124021908 2.564103
20251124021909 2.564103
20251124021910 2.568987
20251124021911 2.568987
20251124021912 2.568987
20251124021913 2.571429
20251124021914 2.568987
20251124021915 2.566545
20251124021916 2.566545
20251124021917 2.568987
20251124021918 2.568987
20251124021919 2.568987
20251124021920 2.564103
20251124021921 2.561661
20251124021922 2.564103
20251124021923 2.564103
20251124021924 2.566545
20251124021925 2.566545
20251124021926 2.561661
20251124021927 2.554335
20251124021928 2.554335
20251124021929 2.554335
20251124021930 2.554335
20251124021931 2.554335
20251124021932 2.551893
20251124021933 2.554335
20251124021934 2.556777
20251124021935 2.556777
20251124021936 2.556777
20251124021937 2.561661
20251124021938 2.559219
20251124021939 2.561661
20251124021940 2.559219
20251124021941 2.556777
20251124021942 2.559219
20251124021943 2.556777
20251124021944 2.554335
20251124021945 2.554335
20251124021946 2.556777
20251124021947 2.556777
20251124021948 2.556777
20251124021949 2.556777
20251124021950 2.556777
20251124021951 2.559219
20251124021952 2.554335
20251124021953 2.551893
20251124021954 2.551893
20251124021955 2.547009
20251124021956 2.544567
20251124021957 2.549451
20251124021958 2.551893
20251124021959 2.549451
20251124022000 2.547009
20251124022001 2.544567
20251124022002 2.547009
20251124022003 2.547009
20251124022004 2.549451
20251124022005 2.549451
20251124022006 2.549451
20251124022007 2.547009
20251124022008 2.547009
20251124022009 2.547009
20251124022010 2.547009
20251124022011 2.549451
20251124022012 2.551893
20251124022013 2.554335
20251124022014 2.551893
20251124022015 2.544567
20251124022016 2.544567
20251124022017 2.544567
20251124022018 2.547009
20251124022019 2.551893
20251124022020 2.551893
20251124022021 2.554335
20251124022022 2.549451
20251124022023 2.544567
20251124022024 2.549451
20251124022025 2.556777
20251124022026 2.556777
20251124022027 2.559219
20251124022028 2.556777
20251124022029 2.554335
20251124022030 2.551893
20251124022031 2.551893
20251124022032 2.551893
20251124022033 2.551893
20251124022034 2.549451
20251124022035 2.549451
20251124022036 2.549451
20251124022037 2.547009
20251124022038 2.547009
20251124022039 2.544567
20251124022040 2.544567
20251124022041 2.547009
20251124022042 2.544567
20251124022043 2.547009
20251124022044 2.549451
20251124022045 2.547009
20251124022046 2.549451
20251124022047 2.551893
20251124022048 2.551893
20251124022049 2.554335
20251124022050 2.554335
20251124022051 2.554335
20251124022052 2.559219
20251124022053 2.556777
20251124022054 2.556777
20251124022055 2.561661
20251124022056 2.561661
20251124022057 2.561661
20251124022058 2.561661
20251124022059 2.561661
20251124022100 2.566545
20251124022101 2.568987
20251124022102 2.564103
20251124022103 2.564103
20251124022104 2.559219
20251124022105 2.559219
20251124022106 2.559219
20251124022107 2.559219
20251124022108 2.564103
20251124022109 2.564103
20251124022110 2.561661
20251124022111 2.561661
20251124022112 2.564103
20251124022113 2.566545
20251124022114 2.566545
20251124022115 2.566545
20251124022116 2.566545
20251124022117 2.568987
20251124022118 2.561661
20251124022119 2.564103
20251124022120 2.561661
20251124022121 2.566545
20251124022122 2.564103
20251124022123 2.564103
20251124022124 2.568987
20251124022125 2.568987
20251124022126 2.566545
20251124022127 2.561661
20251124022128 2.559219
20251124022129 2.556777
20251124022130 2.554335
20251124022131 2.554335
20251124022132 2.554335
20251124022133 2.554335
20251124022134 2.554335
20251124022135 2.554335
20251124022136 2.554335
20251124022137 2.556777
20251124022138 2.561661
20251124022139 2.566545
20251124022140 2.568987
20251124022141 2.571429
20251124022142 2.573871
20251124022143 2.573871
20251124022144 2.573871
20251124022145 2.571429
20251124022146 2.571429
20251124022147 2.571429
20251124022148 2.568987
20251124022149 2.568987
20251124022150 2.566545
20251124022151 2.564103
20251124022152 2.561661
20251124022153 2.561661
20251124022154 2.561661
20251124022155 2.564103
20251124022156 2.561661
20251124022157 2.561661
20251124022158 2.559219
20251124022159 2.559219
20251124022200 2.559219
20251124022201 2.561661
20251124022202 2.559219
20251124022203 2.559219
20251124022204 2.561661
20251124022205 2.559219
20251124022206 2.561661
20251124022207 2.559219
20251124022208 2.559219
20251124022209 2.559219
20251124022210 2.559219
20251124022211 2.559219
20251124022212 2.559219
20251124022213 2.556777
20251124022214 2.554335
20251124022215 2.551893
20251124022216 2.551893
20251124022217 2.549451
20251124022218 2.551893
20251124022219 2.549451
20251124022220 2.547009
20251124022221 2.549451
20251124022222 2.549451
20251124022223 2.549451
20251124022224 2.551893
20251124022225 2.551893
20251124022226 2.554335
20251124022227 2.559219
20251124022228 2.561661
20251124022229 2.559219
20251124022230 2.564103
20251124022231 2.561661
20251124022232 2.561661
20251124022233 2.561661
20251124022234 2.559219
20251124022235 2.561661
20251124022236 2.561661
20251124022237 2.561661
20251124022238 2.561661
20251124022239 2.564103
20251124022240 2.564103
20251124022241 2.561661
20251124022242 2.564103
20251124022243 2.564103
20251124022244 2.561661
20251124022245 2.568987
20251124022246 2.568987
20251124022247 2.566545
20251124022248 2.564103
20251124022249 2.559219
20251124022250 2.559219
20251124022251 2.559219
20251124022252 2.561661
20251124022253 2.561661
20251124022254 2.559219
20251124022255 2.551893
20251124022256 2.549451
20251124022257 2.551893
20251124022258 2.554335
20251124022259 2.556777
20251124022300 2.554335
20251124022301 2.551893
20251124022302 2.549451
20251124022303 2.549451
20251124022304 2.549451
20251124022305 2.547009
20251124022306 2.547009
20251124022307 2.547009
20251124022308 2.542125
20251124022309 2.544567
20251124022310 2.547009
20251124022311 2.547009
20251124022312 2.549451
20251124022313 2.549451
20251124022314 2.549451
20251124022315 2.551893
20251124022316 2.554335
20251124022317 2.551893
20251124022318 2.549451
20251124022319 2.549451
20251124022320 2.549451
20251124022321 2.549451
20251124022322 2.547009
20251124022323 2.549451
20251124022324 2.549451
20251124022325 2.547009
20251124022326 2.547009
20251124022327 2.544567
20251124022328 2.549451
20251124022329 2.549451
20251124022330 2.551893
20251124022331 2.551893
20251124022332 2.549451
20251124022333 2.549451
20251124022334 2.549451
20251124022335 2.549451
20251124022336 2.549451
20251124022337 2.551893
20251124022338 2.554335
20251124022339 2.551893
20251124022340 2.551893
20251124022341 2.549451
20251124022342 2.549451
20251124022343 2.547009
20251124022344 2.549451
20251124022345 2.544567
20251124022346 2.544567
20251124022347 2.539683
20251124022348 2.537241
20251124022349 2.537241
20251124022350 2.537241
20251124022351 2.537241
20251124022352 2.537241
20251124022353 2.537241
20251124022354 2.539683
20251124022355 2.542125
20251124022356 2.542125
20251124022357 2.547009
20251124022358 2.544567
20251124022359 2.542125
20251124022400 2.542125
20251124022401 2.539683
20251124022402 2.539683
20251124022403 2.537241
20251124022404 2.537241
20251124022405 2.537241
20251124022406 2.534799
20251124022407 2.537241
20251124022408 2.542125
20251124022409 2.544567
20251124022410 2.547009
20251124022411 2.544567
20251124022412 2.544567
20251124022413 2.544567
20251124022414 2.542125
20251124022415 2.542125
20251124022416 2.544567
20251124022417 2.544567
20251124022418 2.542125
20251124022419 2.542125
20251124022420 2.542125
20251124022421 2.542125
20251124022422 2.544567
20251124022423 2.544567
20251124022424 2.544567
20251124022425 2.539683
20251124022426 2.539683
20251124022427 2.534799
20251124022428 2.534799
20251124022429 2.532357
20251124022430 2.534799
20251124022431 2.534799
20251124022432 2.537241
20251124022433 2.537241
20251124022434 2.534799
20251124022435 2.537241
20251124022436 2.534799
20251124022437 2.537241
20251124022438 2.539683
20251124022439 2.542125
20251124022440 2.542125
20251124022441 2.544567
20251124022442 2.539683
20251124022443 2.542125
20251124022444 2.542125
20251124022445 2.544567
20251124022446 2.549451
20251124022447 2.551893
20251124022448 2.547009
20251124022449 2.544567
20251124022450 2.547009
20251124022451 2.544567
20251124022452 2.547009
20251124022453 2.547009
20251124022454 2.551893
20251124022455 2.549451
20251124022456 2.544567
20251124022457 2.542125
20251124022458 2.542125
20251124022459 2.539683
20251124022500 2.537241
20251124022501 2.534799
20251124022502 2.537241
20251124022503 2.532357
20251124022504 2.532357
20251124022505 2.532357
20251124022506 2.532357
20251124022507 2.534799
20251124022508 2.537241
20251124022509 2.539683
20251124022510 2.542125
20251124022511 2.544567
20251124022512 2.544567
20251124022513 2.547009
20251124022514 2.547009
20251124022515 2.547009
20251124022516 2.549451
20251124022517 2.549451
20251124022518 2.551893
20251124022519 2.551893
20251124022520 2.549451
20251124022521 2.547009
20251124022522 2.547009
20251124022523 2.547009
20251124022524 2.547009
20251124022525 2.544567
20251124022526 2.547009
20251124022527 2.547009
20251124022528 2.544567
20251124022529 2.544567
20251124022530 2.547009
20251124022531 2.549451
20251124022532 2.549451
20251124022533 2.551893
20251124022534 2.551893
20251124022535 2.551893
20251124022536 2.549451
20251124022537 2.547009
20251124022538 2.544567
20251124022539 2.547009
20251124022540 2.547009
20251124022541 2.549451
20251124022542 2.547009
20251124022543 2.544567
20251124022544 2.542125
20251124022545 2.544567
20251124022546 2.544567
20251124022547 2.544567
20251124022548 2.547009
20251124022549 2.544567
20251124022550 2.547009
20251124022551 2.544567
20251124022552 2.544567
20251124022553 2.544567
20251124022554 2.544567
20251124022555 2.544567
20251124022556 2.542125
20251124022557 2.542125
20251124022558 2.539683
20251124022559 2.537241
20251124022600 2.534799
20251124022601 2.532357
20251124022602 2.532357
20251124022603 2.527473
20251124022604 2.527473
20251124022605 2.527473
20251124022606 2.527473
20251124022607 2.525031
20251124022608 2.525031
20251124022609 2.525031
20251124022610 2.515263
20251124022611 2.515263
20251124022612 2.515263
20251124022613 2.517705
20251124022614 2.517705
20251124022615 2.520147
20251124022616 2.522589
20251124022617 2.522589
20251124022618 2.522589
20251124022619 2.522589
20251124022620 2.527473
20251124022621 2.529915
20251124022622 2.532357
20251124022623 2.534799
20251124022624 2.532357
20251124022625 2.532357
20251124022626 2.527473
20251124022627 2.529915
20251124022628 2.529915
20251124022629 2.529915
20251124022630 2.532357
20251124022631 2.529915
20251124022632 2.527473
20251124022633 2.525031
20251124022634 2.527473
20251124022635 2.529915
20251124022636 2.532357
20251124022637 2.532357
20251124022638 2.534799
20251124022639 2.534799
20251124022640 2.537241
20251124022641 2.539683
20251124022642 2.542125
20251124022643 2.542125
20251124022644 2.544567
20251124022645 2.547009
20251124022646 2.544567
20251124022647 2.544567
20251124022648 2.542125
20251124022649 2.542125
20251124022650 2.542125
20251124022651 2.542125
20251124022652 2.539683
20251124022653 2.542125
20251124022654 2.539683
20251124022655 2.534799
20251124022656 2.534799
20251124022657 2.534799
20251124022658 2.537241
20251124022659 2.542125
20251124022700 2.539683
20251124022701 2.539683
20251124022702 2.542125
20251124022703 2.539683
20251124022704 2.537241
20251124022705 2.539683
20251124022706 2.544567
20251124022707 2.544567
20251124022708 2.542125
20251124022709 2.539683
20251124022710 2.539683
20251124022711 2.539683
20251124022712 2.542125
20251124022713 2.542125
20251124022714 2.537241
20251124022715 2.537241
20251124022716 2.534799
20251124022717 2.534799
20251124022718 2.534799
20251124022719 2.537241
20251124022720 2.537241
20251124022721 2.537241
20251124022722 2.537241
20251124022723 2.537241
20251124022724 2.539683
20251124022725 2.542125
20251124022726 2.539683
20251124022727 2.537241
20251124022728 2.537241
20251124022729 2.539683
20251124022730 2.539683
20251124022731 2.542125
20251124022732 2.542125
20251124022733 2.544567
20251124022734 2.544567
20251124022735 2.544567
20251124022736 2.547009
20251124022737 2.551893
20251124022738 2.556777
20251124022739 2.551893
20251124022740 2.551893
20251124022741 2.549451
20251124022742 2.549451
20251124022743 2.549451
20251124022744 2.547009
20251124022745 2.544567
20251124022746 2.542125
20251124022747 2.542125
20251124022748 2.542125
20251124022749 2.542125
20251124022750 2.542125
20251124022751 2.544567
20251124022752 2.542125
20251124022753 2.537241
20251124022754 2.537241
20251124022755 2.539683
20251124022756 2.542125
20251124022757 2.539683
20251124022758 2.532357
20251124022759 2.532357
20251124022800 2.527473
20251124022801 2.522589
20251124022802 2.527473
20251124022803 2.529915
20251124022804 2.527473
20251124022805 2.525031
20251124022806 2.522589
20251124022807 2.517705
20251124022808 2.520147
20251124022809 2.522589
20251124022810 2.522589
20251124022811 2.525031
20251124022812 2.525031
20251124022813 2.525031
20251124022814 2.525031
20251124022815 2.525031
20251124022816 2.525031
20251124022817 2.527473
20251124022818 2.527473
20251124022819 2.525031
20251124022820 2.527473
20251124022821 2.527473
20251124022822 2.527473
20251124022823 2.527473
20251124022824 2.529915
20251124022825 2.532357
20251124022826 2.532357
20251124022827 2.534799
20251124022828 2.534799
20251124022829 2.534799
20251124022830 2.532357
20251124022831 2.532357
20251124022832 2.532357
20251124022833 2.534799
20251124022834 2.534799
20251124022835 2.537241
20251124022836 2.537241
20251124022837 2.539683
20251124022838 2.539683
20251124022839 2.539683
20251124022840 2.542125
20251124022841 2.542125
20251124022842 2.539683
20251124022843 2.539683
20251124022844 2.539683
20251124022845 2.539683
20251124022846 2.539683
20251124022847 2.534799
20251124022848 2.529915
20251124022849 2.534799
20251124022850 2.532357
20251124022851 2.532357
20251124022852 2.532357
20251124022853 2.529915
20251124022854 2.529915
20251124022855 2.527473
20251124022856 2.529915
20251124022857 2.532357
20251124022858 2.534799
20251124022859 2.534799
20251124022900 2.537241
20251124022901 2.537241
20251124022902 2.537241
20251124022903 2.534799
20251124022904 2.532357
20251124022905 2.529915
20251124022906 2.529915
20251124022907 2.529915
20251124022908 2.527473
20251124022909 2.525031
20251124022910 2.525031
20251124022911 2.525031
20251124022912 2.522589
20251124022913 2.525031
20251124022914 2.525031
20251124022915 2.525031
20251124022916 2.522589
20251124022917 2.520147
20251124022918 2.522589
20251124022919 2.525031
20251124022920 2.525031
20251124022921 2.525031
20251124022922 2.525031
20251124022923 2.525031
20251124022924 2.520147
20251124022925 2.520147
20251124022926 2.520147
20251124022927 2.517705
20251124022928 2.517705
20251124022929 2.515263
20251124022930 2.515263
20251124022931 2.517705
20251124022932 2.515263
20251124022933 2.515263
20251124022934 2.517705
20251124022935 2.517705
20251124022936 2.520147
20251124022937 2.522589
20251124022938 2.520147
20251124022939 2.520147
20251124022940 2.517705
20251124022941 2.517705
20251124022942 2.520147
20251124022943 2.520147
20251124022944 2.520147
20251124022945 2.517705
20251124022946 2.517705
20251124022947 2.517705
20251124022948 2.520147
20251124022949 2.522589
20251124022950 2.525031
20251124022951 2.525031
20251124022952 2.525031
20251124022953 2.525031
20251124022954 2.527473
20251124022955 2.529915
20251124022956 2.527473
20251124022957 2.525031
20251124022958 2.522589
20251124022959 2.522589
20251124023000 2.520147
20251124023001 2.520147
20251124023002 2.520147
20251124023003 2.520147
20251124023004 2.520147
20251124023005 2.520147
20251124023006 2.522589
20251124023007 2.525031
20251124023008 2.527473
20251124023009 2.527473
20251124023010 2.529915
20251124023011 2.529915
20251124023012 2.527473
20251124023013 2.529915
20251124023014 2.532357
20251124023015 2.534799
20251124023016 2.534799
20251124023017 2.537241
20251124023018 2.534799
20251124023019 2.532357
20251124023020 2.532357
20251124023021 2.529915
20251124023022 2.529915
20251124023023 2.534799
20251124023024 2.532357
20251124023025 2.532357
20251124023026 2.529915
20251124023027 2.527473
20251124023028 2.522589
20251124023029 2.522589
20251124023030 2.525031
20251124023031 2.527473
20251124023032 2.525031
20251124023033 2.520147
20251124023034 2.520147
20251124023035 2.520147
20251124023036 2.525031
20251124023037 2.525031
20251124023038 2.529915
20251124023039 2.534799
20251124023040 2.532357
20251124023041 2.534799
20251124023042 2.537241
20251124023043 2.537241
20251124023044 2.537241
20251124023045 2.537241
20251124023046 2.534799
20251124023047 2.532357
20251124023048 2.529915
20251124023049 2.529915
20251124023050 2.527473
20251124023051 2.522589
20251124023052 2.520147
20251124023053 2.520147
20251124023054 2.515263
20251124023055 2.512821
20251124023056 2.512821
20251124023057 2.515263
20251124023058 2.520147
20251124023059 2.522589
20251124023100 2.525031
20251124023101 2.527473
20251124023102 2.527473
20251124023103 2.529915
20251124023104 2.529915
20251124023105 2.529915
20251124023106 2.527473
20251124023107 2.527473
20251124023108 2.520147
20251124023109 2.520147
20251124023110 2.517705
20251124023111 2.510379
20251124023112 2.510379
20251124023113 2.517705
20251124023114 2.520147
20251124023115 2.520147
20251124023116 2.520147
20251124023117 2.520147
20251124023118 2.522589
20251124023119 2.525031
20251124023120 2.527473
20251124023121 2.529915
20251124023122 2.529915
20251124023123 2.527473
20251124023124 2.520147
20251124023125 2.522589
20251124023126 2.522589
20251124023127 2.522589
20251124023128 2.517705
20251124023129 2.512821
20251124023130 2.510379
20251124023131 2.512821
20251124023132 2.512821
20251124023133 2.512821
20251124023134 2.515263
20251124023135 2.512821
20251124023136 2.515263
20251124023137 2.515263
20251124023138 2.517705
20251124023139 2.520147
20251124023140 2.517705
20251124023141 2.520147
20251124023142 2.520147
20251124023143 2.517705
20251124023144 2.515263
20251124023145 2.515263
20251124023146 2.515263
20251124023147 2.515263
20251124023148 2.515263
20251124023149 2.510379
20251124023150 2.510379
20251124023151 2.510379
20251124023152 2.510379
20251124023153 2.515263
20251124023154 2.517705
20251124023155 2.515263
20251124023156 2.515263
20251124023157 2.512821
20251124023158 2.517705
20251124023159 2.520147
20251124023200 2.520147
20251124023201 2.520147
20251124023202 2.520147
20251124023203 2.517705
20251124023204 2.520147
20251124023205 2.522589
20251124023206 2.520147
20251124023207 2.522589
20251124023208 2.512821
20251124023209 2.512821
20251124023210 2.510379
20251124023211 2.510379
20251124023212 2.512821
20251124023213 2.510379
20251124023214 2.507937
20251124023215 2.510379
20251124023216 2.512821
20251124023217 2.510379
20251124023218 2.512821
20251124023219 2.515263
20251124023220 2.517705
20251124023221 2.515263
20251124023222 2.512821
20251124023223 2.517705
20251124023224 2.520147
20251124023225 2.520147
20251124023226 2.517705
20251124023227 2.517705
20251124023228 2.517705
20251124023229 2.517705
20251124023230 2.520147
20251124023231 2.520147
20251124023232 2.520147
20251124023233 2.512821
20251124023234 2.512821
20251124023235 2.512821
20251124023236 2.510379
20251124023237 2.510379
20251124023238 2.510379
20251124023239 2.507937
20251124023240 2.505495
20251124023241 2.505495
20251124023242 2.505495
20251124023243 2.505495
20251124023244 2.505495
20251124023245 2.507937
20251124023246 2.507937
20251124023247 2.510379
20251124023248 2.512821
20251124023249 2.515263
20251124023250 2.515263
20251124023251 2.512821
20251124023252 2.515263
20251124023253 2.517705
20251124023254 2.520147
20251124023255 2.520147
20251124023256 2.520147
20251124023257 2.517705
20251124023258 2.512821
20251124023259 2.510379
20251124023300 2.512821
20251124023301 2.512821
20251124023302 2.505495
20251124023303 2.505495
20251124023304 2.503053
20251124023305 2.500611
20251124023306 2.500611
20251124023307 2.500611
20251124023308 2.500611
20251124023309 2.500611
20251124023310 2.503053
20251124023311 2.507937
20251124023312 2.510379
20251124023313 2.507937
20251124023314 2.512821
20251124023315 2.512821
20251124023316 2.515263
20251124023317 2.515263
20251124023318 2.515263
20251124023319 2.517705
20251124023320 2.517705
20251124023321 2.512821
20251124023322 2.515263
20251124023323 2.517705
20251124023324 2.515263
20251124023325 2.517705
20251124023326 2.517705
20251124023327 2.520147
20251124023328 2.520147
20251124023329 2.520147
20251124023330 2.517705
20251124023331 2.515263
20251124023332 2.515263
20251124023333 2.512821
20251124023334 2.510379
20251124023335 2.512821
20251124023336 2.512821
20251124023337 2.510379
20251124023338 2.510379
20251124023339 2.510379
20251124023340 2.507937
20251124023341 2.510379
20251124023342 2.510379
20251124023343 2.512821
20251124023344 2.512821
20251124023345 2.510379
20251124023346 2.507937
20251124023347 2.510379
20251124023348 2.512821
20251124023349 2.510379
20251124023350 2.510379
20251124023351 2.510379
20251124023352 2.507937
20251124023353 2.505495
20251124023354 2.507937
20251124023355 2.507937
20251124023356 2.510379
20251124023357 2.510379
20251124023358 2.507937
20251124023359 2.515263
20251124023400 2.520147
20251124023401 2.522589
20251124023402 2.522589
20251124023403 2.522589
20251124023404 2.520147
20251124023405 2.522589
20251124023406 2.520147
20251124023407 2.520147
20251124023408 2.517705
20251124023409 2.512821
20251124023410 2.512821
20251124023411 2.510379
20251124023412 2.507937
20251124023413 2.510379
20251124023414 2.512821
20251124023415 2.512821
20251124023416 2.512821
20251124023417 2.515263
20251124023418 2.515263
20251124023419 2.517705
20251124023420 2.515263
20251124023421 2.515263
20251124023422 2.515263
20251124023423 2.515263
20251124023424 2.512821
20251124023425 2.515263
20251124023426 2.512821
20251124023427 2.512821
20251124023428 2.512821
20251124023429 2.510379
20251124023430 2.512821
20251124023431 2.512821
20251124023432 2.510379
20251124023433 2.505495
20251124023434 2.507937
20251124023435 2.507937
20251124023436 2.505495
20251124023437 2.503053
20251124023438 2.507937
20251124023439 2.510379
20251124023440 2.507937
20251124023441 2.507937
20251124023442 2.512821
20251124023443 2.512821
20251124023444 2.510379
20251124023445 2.510379
20251124023446 2.510379
20251124023447 2.510379
20251124023448 2.507937
20251124023449 2.510379
20251124023450 2.507937
20251124023451 2.512821
20251124023452 2.512821
20251124023453 2.507937
20251124023454 2.510379
20251124023455 2.507937
20251124023456 2.507937
20251124023457 2.510379
20251124023458 2.507937
20251124023459 2.505495
20251124023500 2.505495
20251124023501 2.503053
20251124023502 2.503053
20251124023503 2.505495
20251124023504 2.507937
20251124023505 2.507937
20251124023506 2.507937
20251124023507 2.505495
20251124023508 2.507937
20251124023509 2.507937
20251124023510 2.510379
20251124023511 2.507937
20251124023512 2.505495
20251124023513 2.503053
20251124023514 2.498168
20251124023515 2.500611
20251124023516 2.500611
20251124023517 2.500611
20251124023518 2.500611
20251124023519 2.498168
20251124023520 2.498168
20251124023521 2.495726
20251124023522 2.500611
20251124023523 2.503053
20251124023524 2.503053
20251124023525 2.503053
20251124023526 2.503053
20251124023527 2.503053
20251124023528 2.500611
20251124023529 2.498168
20251124023530 2.498168
20251124023531 2.500611
20251124023532 2.503053
20251124023533 2.503053
20251124023534 2.505495
20251124023535 2.505495
20251124023536 2.505495
20251124023537 2.505495
20251124023538 2.510379
20251124023539 2.507937
20251124023540 2.507937
20251124023541 2.505495
20251124023542 2.500611
20251124023543 2.500611
20251124023544 2.500611
20251124023545 2.498168
20251124023546 2.498168
20251124023547 2.500611
20251124023548 2.495726
20251124023549 2.498168
20251124023550 2.495726
20251124023551 2.495726
20251124023552 2.495726
20251124023553 2.493284
20251124023554 2.490842
20251124023555 2.493284
20251124023556 2.493284
20251124023557 2.493284
20251124023558 2.493284
20251124023559 2.490842
20251124023600 2.495726
20251124023601 2.495726
20251124023602 2.500611
20251124023603 2.503053
20251124023604 2.505495
20251124023605 2.505495
20251124023606 2.503053
20251124023607 2.500611
20251124023608 2.503053
20251124023609 2.505495
20251124023610 2.503053
20251124023611 2.505495
20251124023612 2.503053
20251124023613 2.500611
20251124023614 2.500611
20251124023615 2.503053
20251124023616 2.505495
20251124023617 2.507937
20251124023618 2.507937
20251124023619 2.510379
20251124023620 2.512821
20251124023621 2.510379
20251124023622 2.510379
20251124023623 2.515263
20251124023624 2.520147
20251124023625 2.517705
20251124023626 2.517705
20251124023627 2.522589
20251124023628 2.520147
20251124023629 2.512821
20251124023630 2.510379
20251124023631 2.507937
20251124023632 2.510379
20251124023633 2.505495
20251124023634 2.498168
20251124023635 2.500611
20251124023636 2.498168
20251124023637 2.495726
20251124023638 2.498168
20251124023639 2.503053
20251124023640 2.500611
20251124023641 2.503053
20251124023642 2.505495
20251124023643 2.507937
20251124023644 2.512821
20251124023645 2.512821
20251124023646 2.512821
20251124023647 2.512821
20251124023648 2.512821
20251124023649 2.510379
20251124023650 2.512821
20251124023651 2.512821
20251124023652 2.510379
20251124023653 2.505495
20251124023654 2.503053
20251124023655 2.500611
20251124023656 2.503053
20251124023657 2.500611
20251124023658 2.500611
20251124023659 2.500611
20251124023700 2.498168
20251124023701 2.495726
20251124023702 2.498168
20251124023703 2.503053
20251124023704 2.500611
20251124023705 2.500611
20251124023706 2.498168
20251124023707 2.500611
20251124023708 2.503053
20251124023709 2.500611
20251124023710 2.500611
20251124023711 2.500611
20251124023712 2.498168
20251124023713 2.493284
20251124023714 2.490842
20251124023715 2.490842
20251124023716 2.488400
20251124023717 2.485958
20251124023718 2.485958
20251124023719 2.485958
20251124023720 2.483516
20251124023721 2.488400
20251124023722 2.488400
20251124023723 2.485958
20251124023724 2.490842
20251124023725 2.493284
20251124023726 2.495726
20251124023727 2.493284
20251124023728 2.493284
20251124023729 2.493284
20251124023730 2.495726
20251124023731 2.495726
20251124023732 2.493284
20251124023733 2.495726
20251124023734 2.493284
20251124023735 2.490842
20251124023736 2.490842
20251124023737 2.490842
20251124023738 2.490842
20251124023739 2.488400
20251124023740 2.488400
20251124023741 2.485958
20251124023742 2.488400
20251124023743 2.490842
20251124023744 2.490842
20251124023745 2.495726
20251124023746 2.498168
20251124023747 2.503053
20251124023748 2.505495
20251124023749 2.505495
20251124023750 2.503053
20251124023751 2.503053
20251124023752 2.503053
20251124023753 2.503053
20251124023754 2.503053
20251124023755 2.495726
20251124023756 2.493284
20251124023757 2.490842
20251124023758 2.490842
20251124023759 2.493284
20251124023800 2.498168
20251124023801 2.500611
20251124023802 2.498168
20251124023803 2.498168
20251124023804 2.498168
20251124023805 2.500611
20251124023806 2.500611
20251124023807 2.500611
20251124023808 2.500611
20251124023809 2.498168
20251124023810 2.498168
20251124023811 2.500611
20251124023812 2.500611
20251124023813 2.503053
20251124023814 2.500611
20251124023815 2.500611
20251124023816 2.500611
20251124023817 2.495726
20251124023818 2.500611
20251124023819 2.500611
20251124023820 2.498168
20251124023821 2.495726
20251124023822 2.493284
20251124023823 2.498168
20251124023824 2.503053
20251124023825 2.503053
20251124023826 2.505495
20251124023827 2.505495
20251124023828 2.503053
20251124023829 2.500611
20251124023830 2.500611
20251124023831 2.503053
20251124023832 2.503053
20251124023833 2.495726
20251124023834 2.495726
20251124023835 2.493284
20251124023836 2.490842
20251124023837 2.488400
20251124023838 2.488400
20251124023839 2.488400
20251124023840 2.488400
20251124023841 2.485958
20251124023842 2.485958
20251124023843 2.485958
20251124023844 2.485958
20251124023845 2.485958
20251124023846 2.488400
20251124023847 2.493284
20251124023848 2.493284
20251124023849 2.493284
20251124023850 2.493284
20251124023851 2.493284
20251124023852 2.493284
20251124023853 2.495726
20251124023854 2.495726
20251124023855 2.495726
20251124023856 2.493284
20251124023857 2.495726
20251124023858 2.495726
20251124023859 2.498168
20251124023900 2.498168
20251124023901 2.503053
20251124023902 2.505495
20251124023903 2.503053
20251124023904 2.503053
20251124023905 2.500611
20251124023906 2.500611
20251124023907 2.500611
20251124023908 2.500611
20251124023909 2.498168
20251124023910 2.493284
20251124023911 2.490842
20251124023912 2.490842
20251124023913 2.490842
20251124023914 2.493284
20251124023915 2.493284
20251124023916 2.498168
20251124023917 2.498168
20251124023918 2.503053
20251124023919 2.500611
20251124023920 2.503053
20251124023921 2.503053
20251124023922 2.503053
20251124023923 2.500611
20251124023924 2.498168
20251124023925 2.500611
20251124023926 2.498168
20251124023927 2.495726
20251124023928 2.493284
20251124023929 2.493284
20251124023930 2.493284
20251124023931 2.495726
20251124023932 2.493284
20251124023933 2.495726
20251124023934 2.495726
20251124023935 2.495726
20251124023936 2.495726
20251124023937 2.495726
20251124023938 2.498168
20251124023939 2.498168
20251124023940 2.498168
20251124023941 2.498168
20251124023942 2.498168
20251124023943 2.498168
20251124023944 2.500611
20251124023945 2.503053
20251124023946 2.505495
20251124023947 2.503053
20251124023948 2.503053
20251124023949 2.505495
20251124023950 2.510379
20251124023951 2.510379
20251124023952 2.507937
20251124023953 2.505495
20251124023954 2.503053
20251124023955 2.500611
20251124023956 2.498168
20251124023957 2.498168
20251124023958 2.500611
20251124023959 2.500611
20251124024000 2.498168
20251124024001 2.495726
20251124024002 2.498168
20251124024003 2.500611
20251124024004 2.503053
20251124024005 2.503053
20251124024006 2.503053
20251124024007 2.500611
20251124024008 2.500611
20251124024009 2.498168
20251124024010 2.500611
20251124024011 2.503053
20251124024012 2.503053
20251124024013 2.500611
20251124024014 2.503053
20251124024015 2.503053
20251124024016 2.503053
20251124024017 2.503053
20251124024018 2.503053
20251124024019 2.503053
20251124024020 2.500611
20251124024021 2.498168
20251124024022 2.503053
20251124024023 2.503053
20251124024024 2.500611
20251124024025 2.498168
20251124024026 2.498168
20251124024027 2.500611
20251124024028 2.498168
20251124024029 2.495726
20251124024030 2.495726
20251124024031 2.498168
20251124024032 2.493284
20251124024033 2.495726
20251124024034 2.498168
20251124024035 2.500611
20251124024036 2.500611
20251124024037 2.500611
20251124024038 2.498168
20251124024039 2.500611
20251124024040 2.505495
20251124024041 2.512821
20251124024042 2.515263
20251124024043 2.515263
20251124024044 2.512821
20251124024045 2.510379
20251124024046 2.510379
20251124024047 2.507937
20251124024048 2.510379
20251124024049 2.505495
20251124024050 2.503053
20251124024051 2.493284
20251124024052 2.493284
20251124024053 2.490842
20251124024054 2.490842
20251124024055 2.493284
20251124024056 2.493284
20251124024057 2.493284
20251124024058 2.493284
20251124024059 2.498168
20251124024100 2.495726
20251124024101 2.498168
20251124024102 2.495726
20251124024103 2.495726
20251124024104 2.495726
20251124024105 2.495726
20251124024106 2.498168
20251124024107 2.498168
20251124024108 2.498168
20251124024109 2.495726
20251124024110 2.495726
20251124024111 2.495726
20251124024112 2.495726
20251124024113 2.495726
20251124024114 2.495726
20251124024115 2.493284
20251124024116 2.493284
20251124024117 2.493284
20251124024118 2.490842
20251124024119 2.493284
20251124024120 2.493284
20251124024121 2.490842
20251124024122 2.490842
20251124024123 2.490842
20251124024124 2.488400
20251124024125 2.490842
20251124024126 2.490842
20251124024127 2.488400
20251124024128 2.490842
20251124024129 2.488400
20251124024130 2.485958
20251124024131 2.488400
20251124024132 2.485958
20251124024133 2.488400
20251124024134 2.490842
20251124024135 2.493284
20251124024136 2.493284
20251124024137 2.495726
20251124024138 2.498168
20251124024139 2.503053
20251124024140 2.503053
20251124024141 2.503053
20251124024142 2.503053
20251124024143 2.500611
20251124024144 2.500611
20251124024145 2.500611
20251124024146 2.500611
20251124024147 2.493284
20251124024148 2.490842
20251124024149 2.485958
20251124024150 2.485958
20251124024151 2.485958
20251124024152 2.490842
20251124024153 2.493284
20251124024154 2.490842
20251124024155 2.488400
20251124024156 2.488400
20251124024157 2.490842
20251124024158 2.495726
20251124024159 2.495726
20251124024200 2.498168
20251124024201 2.498168
20251124024202 2.498168
20251124024203 2.495726
20251124024204 2.498168
20251124024205 2.498168
20251124024206 2.498168
20251124024207 2.495726
20251124024208 2.498168
20251124024209 2.495726
20251124024210 2.495726
20251124024211 2.495726
20251124024212 2.493284
20251124024213 2.493284
20251124024214 2.493284
20251124024215 2.493284
20251124024216 2.490842
20251124024217 2.490842
20251124024218 2.490842
20251124024219 2.488400
20251124024220 2.485958
20251124024221 2.490842
20251124024222 2.490842
20251124024223 2.490842
20251124024224 2.490842
20251124024225 2.490842
20251124024226 2.493284
20251124024227 2.493284
20251124024228 2.495726
20251124024229 2.498168
20251124024230 2.500611
20251124024231 2.498168
20251124024232 2.500611
20251124024233 2.500611
20251124024234 2.500611
20251124024235 2.503053
20251124024236 2.503053
20251124024237 2.500611
20251124024238 2.498168
20251124024239 2.500611
20251124024240 2.498168
20251124024241 2.498168
20251124024242 2.495726
20251124024243 2.495726
20251124024244 2.498168
20251124024245 2.498168
20251124024246 2.495726
20251124024247 2.498168
20251124024248 2.498168
20251124024249 2.495726
20251124024250 2.495726
20251124024251 2.495726
20251124024252 2.498168
20251124024253 2.503053
20251124024254 2.505495
20251124024255 2.505495
20251124024256 2.507937
20251124024257 2.507937
20251124024258 2.505495
20251124024259 2.507937
20251124024300 2.507937
20251124024301 2.507937
20251124024302 2.507937
20251124024303 2.503053
20251124024304 2.503053
20251124024305 2.500611
20251124024306 2.495726
20251124024307 2.495726
20251124024308 2.495726
20251124024309 2.498168
20251124024310 2.495726
20251124024311 2.493284
20251124024312 2.495726
20251124024313 2.493284
20251124024314 2.490842
20251124024315 2.488400
20251124024316 2.490842
20251124024317 2.490842
20251124024318 2.490842
20251124024319 2.490842
20251124024320 2.490842
20251124024321 2.490842
20251124024322 2.485958
20251124024323 2.488400
20251124024324 2.485958
20251124024325 2.485958
20251124024326 2.485958
20251124024327 2.488400
20251124024328 2.485958
20251124024329 2.483516
20251124024330 2.485958
20251124024331 2.483516
20251124024332 2.488400
20251124024333 2.488400
20251124024334 2.490842
20251124024335 2.498168
20251124024336 2.498168
20251124024337 2.498168
20251124024338 2.500611
20251124024339 2.503053
20251124024340 2.503053
20251124024341 2.505495
20251124024342 2.503053
20251124024343 2.495726
20251124024344 2.493284
20251124024345 2.488400
20251124024346 2.488400
20251124024347 2.485958
20251124024348 2.488400
20251124024349 2.493284
20251124024350 2.493284
20251124024351 2.495726
20251124024352 2.500611
20251124024353 2.503053
20251124024354 2.503053
20251124024355 2.505495
20251124024356 2.505495
20251124024357 2.505495
20251124024358 2.505495
20251124024359 2.503053
20251124024400 2.500611
20251124024401 2.498168
20251124024402 2.498168
20251124024403 2.500611
20251124024404 2.505495
20251124024405 2.505495
20251124024406 2.505495
20251124024407 2.505495
20251124024408 2.505495
20251124024409 2.505495
20251124024410 2.503053
20251124024411 2.503053
20251124024412 2.503053
20251124024413 2.500611
20251124024414 2.500611
20251124024415 2.500611
20251124024416 2.500611
20251124024417 2.498168
20251124024418 2.498168
20251124024419 2.493284
20251124024420 2.498168
20251124024421 2.498168
20251124024422 2.498168
20251124024423 2.498168
20251124024424 2.495726
20251124024425 2.495726
20251124024426 2.495726
20251124024427 2.498168
20251124024428 2.498168
20251124024429 2.503053
20251124024430 2.500611
20251124024431 2.500611
20251124024432 2.500611
20251124024433 2.498168
20251124024434 2.500611
20251124024435 2.500611
20251124024436 2.500611
20251124024437 2.500611
20251124024438 2.498168
20251124024439 2.500611
20251124024440 2.500611
20251124024441 2.503053
20251124024442 2.503053
20251124024443 2.507937
20251124024444 2.507937
20251124024445 2.505495
20251124024446 2.503053
20251124024447 2.505495
20251124024448 2.505495
20251124024449 2.505495
20251124024450 2.505495
20251124024451 2.503053
20251124024452 2.503053
20251124024453 2.500611
20251124024454 2.500611
20251124024455 2.503053
20251124024456 2.503053
20251124024457 2.503053
20251124024458 2.500611
20251124024459 2.500611
20251124024500 2.495726
20251124024501 2.495726
20251124024502 2.498168
20251124024503 2.495726
20251124024504 2.495726
20251124024505 2.495726
20251124024506 2.498168
20251124024507 2.495726
20251124024508 2.498168
20251124024509 2.495726
20251124024510 2.495726
20251124024511 2.498168
20251124024512 2.495726
20251124024513 2.493284
20251124024514 2.493284
20251124024515 2.488400
20251124024516 2.485958
20251124024517 2.483516
20251124024518 2.483516
20251124024519 2.485958
20251124024520 2.485958
20251124024521 2.485958
20251124024522 2.488400
20251124024523 2.488400
20251124024524 2.485958
20251124024525 2.485958
20251124024526 2.488400
20251124024527 2.488400
20251124024528 2.488400
20251124024529 2.488400
20251124024530 2.488400
20251124024531 2.485958
20251124024532 2.485958
20251124024533 2.485958
20251124024534 2.488400
20251124024535 2.490842
20251124024536 2.485958
20251124024537 2.488400
20251124024538 2.488400
20251124024539 2.485958
20251124024540 2.485958
20251124024541 2.488400
20251124024542 2.488400
20251124024543 2.488400
20251124024544 2.488400
20251124024545 2.485958
20251124024546 2.493284
20251124024547 2.490842
20251124024548 2.490842
20251124024549 2.490842
20251124024550 2.490842
20251124024551 2.490842
20251124024552 2.488400
20251124024553 2.488400
20251124024554 2.488400
20251124024555 2.488400
20251124024556 2.483516
20251124024557 2.485958
20251124024558 2.488400
20251124024559 2.490842
20251124024600 2.493284
20251124024601 2.493284
20251124024602 2.490842
20251124024603 2.493284
20251124024604 2.493284
20251124024605 2.495726
20251124024606 2.495726
20251124024607 2.495726
20251124024608 2.493284
20251124024609 2.485958
20251124024610 2.483516
20251124024611 2.485958
20251124024612 2.490842
20251124024613 2.485958
20251124024614 2.485958
20251124024615 2.483516
20251124024616 2.483516
20251124024617 2.481074
20251124024618 2.481074
20251124024619 2.485958
20251124024620 2.488400
20251124024621 2.485958
20251124024622 2.483516
20251124024623 2.488400
20251124024624 2.490842
20251124024625 2.495726
20251124024626 2.495726
20251124024627 2.495726
20251124024628 2.495726
20251124024629 2.493284
20251124024630 2.488400
20251124024631 2.485958
20251124024632 2.485958
20251124024633 2.481074
20251124024634 2.481074
20251124024635 2.481074
20251124024636 2.481074
20251124024637 2.481074
20251124024638 2.481074
20251124024639 2.485958
20251124024640 2.490842
20251124024641 2.490842
20251124024642 2.493284
20251124024643 2.490842
20251124024644 2.485958
20251124024645 2.485958
20251124024646 2.483516
20251124024647 2.485958
20251124024648 2.485958
20251124024649 2.485958
20251124024650 2.483516
20251124024651 2.483516
20251124024652 2.481074
20251124024653 2.483516
20251124024654 2.488400
20251124024655 2.488400
20251124024656 2.488400
20251124024657 2.490842
20251124024658 2.490842
20251124024659 2.488400
20251124024700 2.488400
20251124024701 2.485958
20251124024702 2.488400
20251124024703 2.485958
20251124024704 2.485958
20251124024705 2.481074
20251124024706 2.483516
20251124024707 2.485958
20251124024708 2.485958
20251124024709 2.488400
20251124024710 2.490842
20251124024711 2.488400
20251124024712 2.488400
20251124024713 2.488400
20251124024714 2.488400
20251124024715 2.488400
20251124024716 2.488400
20251124024717 2.483516
20251124024718 2.481074
20251124024719 2.481074
20251124024720 2.478632
20251124024721 2.483516
20251124024722 2.485958
20251124024723 2.485958
20251124024724 2.483516
20251124024725 2.488400
20251124024726 2.490842
20251124024727 2.490842
20251124024728 2.493284
20251124024729 2.495726
20251124024730 2.493284
20251124024731 2.493284
20251124024732 2.493284
20251124024733 2.495726
20251124024734 2.498168
20251124024735 2.495726
20251124024736 2.490842
20251124024737 2.490842
20251124024738 2.488400
20251124024739 2.485958
20251124024740 2.490842
20251124024741 2.488400
20251124024742 2.485958
20251124024743 2.483516
20251124024744 2.483516
20251124024745 2.485958
20251124024746 2.485958
20251124024747 2.485958
20251124024748 2.488400
20251124024749 2.490842
20251124024750 2.490842
20251124024751 2.490842
20251124024752 2.488400
20251124024753 2.485958
20251124024754 2.485958
20251124024755 2.490842
20251124024756 2.490842
20251124024757 2.493284
20251124024758 2.495726
20251124024759 2.493284
20251124024800 2.490842
20251124024801 2.490842
20251124024802 2.490842
20251124024803 2.490842
20251124024804 2.490842
20251124024805 2.488400
20251124024806 2.485958
20251124024807 2.485958
20251124024808 2.483516
20251124024809 2.483516
20251124024810 2.483516
20251124024811 2.481074
20251124024812 2.483516
20251124024813 2.483516
20251124024814 2.485958
20251124024815 2.485958
20251124024816 2.488400
20251124024817 2.488400
20251124024818 2.483516
20251124024819 2.483516
20251124024820 2.485958
20251124024821 2.488400
20251124024822 2.488400
20251124024823 2.488400
20251124024824 2.488400
20251124024825 2.488400
20251124024826 2.490842
20251124024827 2.488400
20251124024828 2.490842
20251124024829 2.493284
20251124024830 2.493284
20251124024831 2.493284
20251124024832 2.490842
20251124024833 2.488400
20251124024834 2.485958
20251124024835 2.485958
20251124024836 2.485958
20251124024837 2.485958
20251124024838 2.490842
20251124024839 2.490842
20251124024840 2.488400
20251124024841 2.485958
20251124024842 2.485958
20251124024843 2.488400
20251124024844 2.490842
20251124024845 2.490842
20251124024846 2.488400
20251124024847 2.490842
20251124024848 2.488400
20251124024849 2.488400
20251124024850 2.488400
20251124024851 2.490842
20251124024852 2.495726
20251124024853 2.495726
20251124024854 2.495726
20251124024855 2.495726
20251124024856 2.495726
20251124024857 2.498168
20251124024858 2.495726
20251124024859 2.495726
20251124024900 2.495726
20251124024901 2.498168
20251124024902 2.495726
20251124024903 2.495726
20251124024904 2.495726
20251124024905 2.498168
20251124024906 2.498168
20251124024907 2.493284
20251124024908 2.495726
20251124024909 2.493284
20251124024910 2.493284
20251124024911 2.490842
20251124024912 2.490842
20251124024913 2.488400
20251124024914 2.488400
20251124024915 2.481074
20251124024916 2.478632
20251124024917 2.478632
20251124024918 2.478632
20251124024919 2.481074
20251124024920 2.478632
20251124024921 2.476190
20251124024922 2.476190
20251124024923 2.476190
20251124024924 2.476190
20251124024925 2.476190
20251124024926 2.476190
20251124024927 2.478632
20251124024928 2.478632
20251124024929 2.478632
20251124024930 2.478632
20251124024931 2.481074
20251124024932 2.483516
20251124024933 2.483516
20251124024934 2.485958
20251124024935 2.488400
20251124024936 2.490842
20251124024937 2.488400
20251124024938 2.485958
20251124024939 2.488400
20251124024940 2.488400
20251124024941 2.485958
20251124024942 2.483516
20251124024943 2.483516
20251124024944 2.481074
20251124024945 2.481074
20251124024946 2.478632
20251124024947 2.476190
20251124024948 2.476190
20251124024949 2.478632
20251124024950 2.483516
20251124024951 2.481074
20251124024952 2.481074
20251124024953 2.481074
20251124024954 2.481074
20251124024955 2.481074
20251124024956 2.478632
20251124024957 2.481074
20251124024958 2.481074
20251124024959 2.483516
20251124025000 2.481074
20251124025001 2.476190
20251124025002 2.476190
20251124025003 2.476190
20251124025004 2.476190
20251124025005 2.473748
20251124025006 2.476190
20251124025007 2.473748
20251124025008 2.476190
20251124025009 2.473748
20251124025010 2.473748
20251124025011 2.476190
20251124025012 2.476190
20251124025013 2.478632
20251124025014 2.478632
20251124025015 2.478632
20251124025016 2.478632
20251124025017 2.476190
20251124025018 2.473748
20251124025019 2.476190
20251124025020 2.473748
20251124025021 2.476190
20251124025022 2.473748
20251124025023 2.473748
20251124025024 2.473748
20251124025025 2.471306
20251124025026 2.468864
20251124025027 2.468864
20251124025028 2.473748
20251124025029 2.471306
20251124025030 2.471306
20251124025031 2.471306
20251124025032 2.473748
20251124025033 2.473748
20251124025034 2.471306
20251124025035 2.471306
20251124025036 2.473748
20251124025037 2.476190
20251124025038 2.476190
20251124025039 2.473748
20251124025040 2.476190
20251124025041 2.471306
20251124025042 2.471306
20251124025043 2.471306
20251124025044 2.471306
20251124025045 2.473748
20251124025046 2.473748
20251124025047 2.473748
20251124025048 2.471306
20251124025049 2.473748
20251124025050 2.471306
20251124025051 2.476190
20251124025052 2.473748
20251124025053 2.476190
20251124025054 2.478632
20251124025055 2.478632
20251124025056 2.478632
20251124025057 2.481074
20251124025058 2.481074
20251124025059 2.478632
20251124025100 2.478632
20251124025101 2.478632
20251124025102 2.478632
20251124025103 2.481074
20251124025104 2.478632
20251124025105 2.478632
20251124025106 2.476190
20251124025107 2.473748
20251124025108 2.473748
20251124025109 2.478632
20251124025110 2.478632
20251124025111 2.481074
20251124025112 2.478632
20251124025113 2.476190
20251124025114 2.481074
20251124025115 2.478632
20251124025116 2.473748
20251124025117 2.476190
20251124025118 2.476190
20251124025119 2.476190
20251124025120 2.478632
20251124025121 2.476190
20251124025122 2.476190
20251124025123 2.478632
20251124025124 2.473748
20251124025125 2.471306
20251124025126 2.481074
20251124025127 2.483516
20251124025128 2.481074
20251124025129 2.481074
20251124025130 2.478632
20251124025131 2.476190
20251124025132 2.476190
20251124025133 2.476190
20251124025134 2.478632
20251124025135 2.481074
20251124025136 2.478632
20251124025137 2.473748
20251124025138 2.476190
20251124025139 2.473748
20251124025140 2.476190
20251124025141 2.476190
20251124025142 2.473748
20251124025143 2.476190
20251124025144 2.476190
20251124025145 2.473748
20251124025146 2.473748
20251124025147 2.476190
20251124025148 2.476190
20251124025149 2.478632
20251124025150 2.478632
20251124025151 2.485958
20251124025152 2.485958
20251124025153 2.481074
20251124025154 2.481074
20251124025155 2.483516
20251124025156 2.483516
20251124025157 2.483516
20251124025158 2.481074
20251124025159 2.481074
20251124025200 2.483516
20251124025201 2.478632
20251124025202 2.476190
20251124025203 2.473748
20251124025204 2.473748
20251124025205 2.473748
20251124025206 2.476190
20251124025207 2.478632
20251124025208 2.478632
20251124025209 2.478632
20251124025210 2.476190
20251124025211 2.478632
20251124025212 2.483516
20251124025213 2.485958
20251124025214 2.483516
20251124025215 2.483516
20251124025216 2.481074
20251124025217 2.478632
20251124025218 2.476190
20251124025219 2.476190
20251124025220 2.476190
20251124025221 2.476190
20251124025222 2.473748
20251124025223 2.476190
20251124025224 2.476190
20251124025225 2.476190
20251124025226 2.473748
20251124025227 2.473748
20251124025228 2.476190
20251124025229 2.473748
20251124025230 2.473748
20251124025231 2.471306
20251124025232 2.473748
20251124025233 2.473748
20251124025234 2.476190
20251124025235 2.476190
20251124025236 2.478632
20251124025237 2.478632
20251124025238 2.478632
20251124025239 2.481074
20251124025240 2.481074
20251124025241 2.481074
20251124025242 2.481074
20251124025243 2.478632
20251124025244 2.478632
20251124025245 2.476190
20251124025246 2.478632
20251124025247 2.478632
20251124025248 2.473748
20251124025249 2.471306
20251124025250 2.471306
20251124025251 2.471306
20251124025252 2.471306
20251124025253 2.468864
20251124025254 2.468864
20251124025255 2.468864
20251124025256 2.468864
20251124025257 2.468864
20251124025258 2.473748
20251124025259 2.476190
20251124025300 2.471306
20251124025301 2.473748
20251124025302 2.473748
20251124025303 2.476190
20251124025304 2.478632
20251124025305 2.473748
20251124025306 2.473748
20251124025307 2.473748
20251124025308 2.473748
20251124025309 2.471306
20251124025310 2.473748
20251124025311 2.471306
20251124025312 2.473748
20251124025313 2.476190
20251124025314 2.473748
20251124025315 2.476190
20251124025316 2.476190
20251124025317 2.473748
20251124025318 2.473748
20251124025319 2.478632
20251124025320 2.481074
20251124025321 2.478632
20251124025322 2.478632
20251124025323 2.476190
20251124025324 2.478632
20251124025325 2.478632
20251124025326 2.478632
20251124025327 2.478632
20251124025328 2.478632
20251124025329 2.476190
20251124025330 2.473748
20251124025331 2.473748
20251124025332 2.476190
20251124025333 2.476190
20251124025334 2.476190
20251124025335 2.476190
20251124025336 2.478632
20251124025337 2.478632
20251124025338 2.478632
20251124025339 2.481074
20251124025340 2.485958
20251124025341 2.488400
20251124025342 2.488400
20251124025343 2.488400
20251124025344 2.488400
20251124025345 2.485958
20251124025346 2.485958
20251124025347 2.485958
20251124025348 2.488400
20251124025349 2.485958
20251124025350 2.483516
20251124025351 2.483516
20251124025352 2.485958
20251124025353 2.483516
20251124025354 2.483516
20251124025355 2.483516
20251124025356 2.485958
20251124025357 2.483516
20251124025358 2.481074
20251124025359 2.483516
20251124025400 2.478632
20251124025401 2.481074
20251124025402 2.476190
20251124025403 2.478632
20251124025404 2.478632
20251124025405 2.478632
20251124025406 2.478632
20251124025407 2.478632
20251124025408 2.478632
20251124025409 2.478632
20251124025410 2.481074
20251124025411 2.478632
20251124025412 2.473748
20251124025413 2.473748
20251124025414 2.476190
20251124025415 2.478632
20251124025416 2.478632
20251124025417 2.476190
20251124025418 2.471306
20251124025419 2.473748
20251124025420 2.473748
20251124025421 2.473748
20251124025422 2.476190
20251124025423 2.476190
20251124025424 2.476190
20251124025425 2.476190
20251124025426 2.476190
20251124025427 2.478632
20251124025428 2.478632
20251124025429 2.478632
20251124025430 2.481074
20251124025431 2.483516
20251124025432 2.481074
20251124025433 2.478632
20251124025434 2.476190
20251124025435 2.476190
20251124025436 2.476190
20251124025437 2.471306
20251124025438 2.473748
20251124025439 2.471306
20251124025440 2.471306
20251124025441 2.471306
20251124025442 2.471306
20251124025443 2.473748
20251124025444 2.473748
20251124025445 2.468864
20251124025446 2.473748
20251124025447 2.476190
20251124025448 2.478632
20251124025449 2.481074
20251124025450 2.481074
20251124025451 2.481074
20251124025452 2.485958
20251124025453 2.488400
20251124025454 2.490842
20251124025455 2.490842
20251124025456 2.490842
20251124025457 2.488400
20251124025458 2.485958
20251124025459 2.483516
20251124025500 2.483516
20251124025501 2.485958
20251124025502 2.483516
20251124025503 2.481074
20251124025504 2.485958
20251124025505 2.483516
20251124025506 2.478632
20251124025507 2.478632
20251124025508 2.476190
20251124025509 2.476190
20251124025510 2.476190
20251124025511 2.471306
20251124025512 2.468864
20251124025513 2.468864
20251124025514 2.466422
20251124025515 2.466422
20251124025516 2.468864
20251124025517 2.468864
20251124025518 2.473748
20251124025519 2.476190
20251124025520 2.476190
20251124025521 2.476190
20251124025522 2.478632
20251124025523 2.478632
20251124025524 2.478632
20251124025525 2.476190
20251124025526 2.473748
20251124025527 2.478632
20251124025528 2.476190
20251124025529 2.476190
20251124025530 2.473748
20251124025531 2.473748
20251124025532 2.476190
20251124025533 2.478632
20251124025534 2.483516
20251124025535 2.485958
20251124025536 2.488400
20251124025537 2.483516
20251124025538 2.483516
20251124025539 2.481074
20251124025540 2.483516
20251124025541 2.481074
20251124025542 2.481074
20251124025543 2.478632
20251124025544 2.471306
20251124025545 2.471306
20251124025546 2.471306
20251124025547 2.468864
20251124025548 2.468864
20251124025549 2.473748
20251124025550 2.471306
20251124025551 2.468864
20251124025552 2.468864
20251124025553 2.471306
20251124025554 2.476190
20251124025555 2.478632
20251124025556 2.481074
20251124025557 2.481074
20251124025558 2.481074
20251124025559 2.478632
20251124025600 2.478632
20251124025601 2.478632
20251124025602 2.481074
20251124025603 2.478632
20251124025604 2.476190
20251124025605 2.473748
20251124025606 2.473748
20251124025607 2.473748
20251124025608 2.473748
20251124025609 2.476190
20251124025610 2.476190
20251124025611 2.476190
20251124025612 2.476190
20251124025613 2.476190
20251124025614 2.476190
20251124025615 2.473748
20251124025616 2.471306
20251124025617 2.471306
20251124025618 2.471306
20251124025619 2.473748
20251124025620 2.476190
20251124025621 2.471306
20251124025622 2.466422
20251124025623 2.466422
20251124025624 2.466422
20251124025625 2.466422
20251124025626 2.468864
20251124025627 2.471306
20251124025628 2.473748
20251124025629 2.468864
20251124025630 2.468864
20251124025631 2.473748
20251124025632 2.476190
20251124025633 2.478632
20251124025634 2.481074
20251124025635 2.483516
20251124025636 2.483516
20251124025637 2.478632
20251124025638 2.476190
20251124025639 2.478632
20251124025640 2.481074
20251124025641 2.478632
20251124025642 2.481074
20251124025643 2.481074
20251124025644 2.478632
20251124025645 2.481074
20251124025646 2.481074
20251124025647 2.481074
20251124025648 2.483516
20251124025649 2.485958
20251124025650 2.478632
20251124025651 2.478632
20251124025652 2.476190
20251124025653 2.471306
20251124025654 2.468864
20251124025655 2.466422
20251124025656 2.466422
20251124025657 2.466422
20251124025658 2.466422
20251124025659 2.466422
20251124025700 2.466422
20251124025701 2.468864
20251124025702 2.466422
20251124025703 2.468864
20251124025704 2.468864
20251124025705 2.468864
20251124025706 2.471306
20251124025707 2.471306
20251124025708 2.468864
20251124025709 2.466422
20251124025710 2.463980
20251124025711 2.461538
20251124025712 2.463980
20251124025713 2.463980
20251124025714 2.461538
20251124025715 2.461538
20251124025716 2.459096
20251124025717 2.459096
20251124025718 2.459096
20251124025719 2.459096
20251124025720 2.463980
20251124025721 2.466422
20251124025722 2.468864
20251124025723 2.468864
20251124025724 2.466422
20251124025725 2.463980
20251124025726 2.466422
20251124025727 2.466422
20251124025728 2.468864
20251124025729 2.468864
20251124025730 2.466422
20251124025731 2.466422
20251124025732 2.463980
20251124025733 2.463980
20251124025734 2.459096
20251124025735 2.461538
20251124025736 2.463980
20251124025737 2.468864
20251124025738 2.468864
20251124025739 2.468864
20251124025740 2.471306
20251124025741 2.473748
20251124025742 2.473748
20251124025743 2.476190
20251124025744 2.483516
20251124025745 2.478632
20251124025746 2.476190
20251124025747 2.471306
20251124025748 2.471306
20251124025749 2.466422
20251124025750 2.463980
20251124025751 2.461538
20251124025752 2.461538
20251124025753 2.461538
20251124025754 2.459096
20251124025755 2.463980
20251124025756 2.463980
20251124025757 2.466422
20251124025758 2.463980
20251124025759 2.473748
20251124025800 2.471306
20251124025801 2.473748
20251124025802 2.471306
20251124025803 2.468864
20251124025804 2.468864
20251124025805 2.466422
20251124025806 2.468864
20251124025807 2.466422
20251124025808 2.468864
20251124025809 2.463980
20251124025810 2.466422
20251124025811 2.463980
20251124025812 2.459096
20251124025813 2.459096
20251124025814 2.456654
20251124025815 2.456654
20251124025816 2.454212
20251124025817 2.454212
20251124025818 2.454212
20251124025819 2.456654
20251124025820 2.456654
20251124025821 2.459096
20251124025822 2.463980
20251124025823 2.468864
20251124025824 2.473748
20251124025825 2.473748
20251124025826 2.473748
20251124025827 2.471306
20251124025828 2.471306
20251124025829 2.471306
20251124025830 2.473748
20251124025831 2.471306
20251124025832 2.468864
20251124025833 2.463980
20251124025834 2.463980
20251124025835 2.461538
20251124025836 2.463980
20251124025837 2.466422
20251124025838 2.463980
20251124025839 2.461538
20251124025840 2.459096
20251124025841 2.461538
20251124025842 2.461538
20251124025843 2.459096
20251124025844 2.459096
20251124025845 2.459096
20251124025846 2.459096
20251124025847 2.456654
20251124025848 2.456654
20251124025849 2.459096
20251124025850 2.459096
20251124025851 2.461538
20251124025852 2.461538
20251124025853 2.463980
20251124025854 2.463980
20251124025855 2.463980
20251124025856 2.463980
20251124025857 2.461538
20251124025858 2.461538
20251124025859 2.461538
20251124025900 2.461538
20251124025901 2.456654
20251124025902 2.456654
20251124025903 2.454212
20251124025904 2.451770
20251124025905 2.449328
20251124025906 2.449328
20251124025907 2.449328
20251124025908 2.446886
20251124025909 2.449328
20251124025910 2.449328
20251124025911 2.451770
20251124025912 2.454212
20251124025913 2.451770
20251124025914 2.451770
20251124025915 2.454212
20251124025916 2.456654
20251124025917 2.456654
20251124025918 2.459096
20251124025919 2.454212
20251124025920 2.451770
20251124025921 2.454212
20251124025922 2.454212
20251124025923 2.459096
20251124025924 2.461538
20251124025925 2.461538
20251124025926 2.459096
20251124025927 2.461538
20251124025928 2.459096
20251124025929 2.461538
20251124025930 2.459096
20251124025931 2.456654
20251124025932 2.454212
20251124025933 2.451770
20251124025934 2.454212
20251124025935 2.454212
20251124025936 2.451770
20251124025937 2.451770
20251124025938 2.456654
20251124025939 2.456654
20251124025940 2.456654
20251124025941 2.456654
20251124025942 2.456654
20251124025943 2.456654
20251124025944 2.454212
20251124025945 2.456654
20251124025946 2.459096
20251124025947 2.459096
20251124025948 2.456654
20251124025949 2.456654
20251124025950 2.461538
20251124025951 2.466422
20251124025952 2.466422
20251124025953 2.466422
20251124025954 2.468864
20251124025955 2.466422
20251124025956 2.461538
20251124025957 2.459096
20251124025958 2.459096
20251124025959 2.459096
20251124030000 2.454212
20251124030001 2.449328
20251124030002 2.451770
20251124030003 2.451770
20251124030004 2.454212
20251124030005 2.454212
20251124030006 2.461538
20251124030007 2.461538
20251124030008 2.461538
20251124030009 2.461538
20251124030010 2.461538
20251124030011 2.463980
20251124030012 2.466422
20251124030013 2.468864
20251124030014 2.466422
20251124030015 2.466422
20251124030016 2.463980
20251124030017 2.466422
20251124030018 2.468864
20251124030019 2.468864
20251124030020 2.466422
20251124030021 2.466422
20251124030022 2.463980
20251124030023 2.463980
20251124030024 2.463980
20251124030025 2.463980
20251124030026 2.463980
20251124030027 2.463980
20251124030028 2.461538
20251124030029 2.463980
20251124030030 2.466422
20251124030031 2.466422
20251124030032 2.466422
20251124030033 2.466422
20251124030034 2.463980
20251124030035 2.463980
20251124030036 2.461538
20251124030037 2.463980
20251124030038 2.463980
20251124030039 2.463980
20251124030040 2.461538
20251124030041 2.461538
20251124030042 2.461538
20251124030043 2.463980
20251124030044 2.466422
20251124030045 2.466422
20251124030046 2.468864
20251124030047 2.466422
20251124030048 2.466422
20251124030049 2.463980
20251124030050 2.466422
20251124030051 2.463980
20251124030052 2.461538
20251124030053 2.459096
20251124030054 2.454212
20251124030055 2.454212
20251124030056 2.449328
20251124030057 2.451770
20251124030058 2.449328
20251124030059 2.449328
20251124030100 2.449328
20251124030101 2.449328
20251124030102 2.449328
20251124030103 2.449328
20251124030104 2.449328
20251124030105 2.449328
20251124030106 2.451770
20251124030107 2.454212
20251124030108 2.459096
20251124030109 2.461538
20251124030110 2.463980
20251124030111 2.466422
20251124030112 2.466422
20251124030113 2.468864
20251124030114 2.473748
20251124030115 2.471306
20251124030116 2.468864
20251124030117 2.466422
20251124030118 2.466422
20251124030119 2.466422
20251124030120 2.459096
20251124030121 2.461538
20251124030122 2.461538
20251124030123 2.461538
20251124030124 2.456654
20251124030125 2.459096
20251124030126 2.461538
20251124030127 2.459096
20251124030128 2.456654
20251124030129 2.459096
20251124030130 2.466422
20251124030131 2.468864
20251124030132 2.468864
20251124030133 2.471306
20251124030134 2.473748
20251124030135 2.476190
20251124030136 2.478632
20251124030137 2.481074
20251124030138 2.483516
20251124030139 2.478632
20251124030140 2.478632
20251124030141 2.476190
20251124030142 2.476190
20251124030143 2.473748
20251124030144 2.478632
20251124030145 2.478632
20251124030146 2.476190
20251124030147 2.476190
20251124030148 2.473748
20251124030149 2.476190
20251124030150 2.471306
20251124030151 2.468864
20251124030152 2.463980
20251124030153 2.463980
20251124030154 2.454212
20251124030155 2.451770
20251124030156 2.451770
20251124030157 2.451770
20251124030158 2.454212
20251124030159 2.454212
20251124030200 2.459096
20251124030201 2.463980
20251124030202 2.466422
20251124030203 2.471306
20251124030204 2.476190
20251124030205 2.473748
20251124030206 2.476190
20251124030207 2.473748
20251124030208 2.478632
20251124030209 2.483516
20251124030210 2.483516
20251124030211 2.481074
20251124030212 2.481074
20251124030213 2.478632
20251124030214 2.478632
20251124030215 2.481074
20251124030216 2.485958
20251124030217 2.485958
20251124030218 2.483516
20251124030219 2.476190
20251124030220 2.476190
20251124030221 2.473748
20251124030222 2.476190
20251124030223 2.481074
20251124030224 2.483516
20251124030225 2.485958
20251124030226 2.481074
20251124030227 2.481074
20251124030228 2.481074
20251124030229 2.483516
20251124030230 2.483516
20251124030231 2.481074
20251124030232 2.476190
20251124030233 2.473748
20251124030234 2.468864
20251124030235 2.463980
20251124030236 2.461538
20251124030237 2.461538
20251124030238 2.461538
20251124030239 2.461538
20251124030240 2.463980
20251124030241 2.463980
20251124030242 2.466422
20251124030243 2.466422
20251124030244 2.466422
20251124030245 2.468864
20251124030246 2.468864
20251124030247 2.466422
20251124030248 2.463980
20251124030249 2.463980
20251124030250 2.466422
20251124030251 2.468864
20251124030252 2.466422
20251124030253 2.466422
20251124030254 2.466422
20251124030255 2.463980
20251124030256 2.463980
20251124030257 2.468864
20251124030258 2.466422
20251124030259 2.466422
20251124030300 2.463980
20251124030301 2.461538
20251124030302 2.463980
20251124030303 2.459096
20251124030304 2.459096
20251124030305 2.459096
20251124030306 2.459096
20251124030307 2.459096
20251124030308 2.459096
20251124030309 2.459096
20251124030310 2.461538
20251124030311 2.463980
20251124030312 2.463980
20251124030313 2.463980
20251124030314 2.466422
20251124030315 2.463980
20251124030316 2.466422
20251124030317 2.461538
20251124030318 2.461538
20251124030319 2.461538
20251124030320 2.456654
20251124030321 2.454212
20251124030322 2.454212
20251124030323 2.459096
20251124030324 2.456654
20251124030325 2.456654
20251124030326 2.456654
20251124030327 2.456654
20251124030328 2.456654
20251124030329 2.456654
20251124030330 2.456654
20251124030331 2.459096
20251124030332 2.459096
20251124030333 2.454212
20251124030334 2.451770
20251124030335 2.459096
20251124030336 2.461538
20251124030337 2.463980
20251124030338 2.466422
20251124030339 2.468864
20251124030340 2.471306
20251124030341 2.468864
20251124030342 2.471306
20251124030343 2.471306
20251124030344 2.468864
20251124030345 2.463980
20251124030346 2.459096
20251124030347 2.456654
20251124030348 2.454212
20251124030349 2.454212
20251124030350 2.454212
20251124030351 2.456654
20251124030352 2.459096
20251124030353 2.459096
20251124030354 2.463980
20251124030355 2.466422
20251124030356 2.468864
20251124030357 2.471306
20251124030358 2.468864
20251124030359 2.466422
20251124030400 2.468864
20251124030401 2.466422
20251124030402 2.466422
20251124030403 2.468864
20251124030404 2.468864
20251124030405 2.466422
20251124030406 2.468864
20251124030407 2.466422
20251124030408 2.466422
20251124030409 2.468864
20251124030410 2.466422
20251124030411 2.466422
20251124030412 2.463980
20251124030413 2.461538
20251124030414 2.461538
20251124030415 2.459096
20251124030416 2.454212
20251124030417 2.456654
20251124030418 2.456654
20251124030419 2.454212
20251124030420 2.454212
20251124030421 2.449328
20251124030422 2.451770
20251124030423 2.451770
20251124030424 2.449328
20251124030425 2.451770
20251124030426 2.454212
20251124030427 2.454212
20251124030428 2.451770
20251124030429 2.451770
20251124030430 2.454212
20251124030431 2.456654
20251124030432 2.456654
20251124030433 2.456654
20251124030434 2.454212
20251124030435 2.454212
20251124030436 2.451770
20251124030437 2.449328
20251124030438 2.449328
20251124030439 2.449328
20251124030440 2.449328
20251124030441 2.444444
20251124030442 2.444444
20251124030443 2.446886
20251124030444 2.449328
20251124030445 2.451770
20251124030446 2.451770
20251124030447 2.454212
20251124030448 2.451770
20251124030449 2.456654
20251124030450 2.456654
20251124030451 2.456654
20251124030452 2.459096
20251124030453 2.459096
20251124030454 2.456654
20251124030455 2.454212
20251124030456 2.456654
20251124030457 2.456654
20251124030458 2.456654
20251124030459 2.454212
20251124030500 2.454212
20251124030501 2.451770
20251124030502 2.446886
20251124030503 2.444444
20251124030504 2.446886
20251124030505 2.446886
20251124030506 2.449328
20251124030507 2.444444
20251124030508 2.442002
20251124030509 2.442002
20251124030510 2.442002
20251124030511 2.442002
20251124030512 2.444444
20251124030513 2.446886
20251124030514 2.449328
20251124030515 2.449328
20251124030516 2.449328
20251124030517 2.449328
20251124030518 2.451770
20251124030519 2.454212
20251124030520 2.456654
20251124030521 2.456654
20251124030522 2.456654
20251124030523 2.454212
20251124030524 2.449328
20251124030525 2.449328
20251124030526 2.446886
20251124030527 2.446886
20251124030528 2.449328
20251124030529 2.446886
20251124030530 2.449328
20251124030531 2.449328
20251124030532 2.449328
20251124030533 2.449328
20251124030534 2.451770
20251124030535 2.456654
20251124030536 2.456654
20251124030537 2.459096
20251124030538 2.459096
20251124030539 2.459096
20251124030540 2.459096
20251124030541 2.459096
20251124030542 2.459096
20251124030543 2.456654
20251124030544 2.456654
20251124030545 2.451770
20251124030546 2.454212
20251124030547 2.456654
20251124030548 2.459096
20251124030549 2.454212
20251124030550 2.456654
20251124030551 2.459096
20251124030552 2.459096
20251124030553 2.459096
20251124030554 2.461538
20251124030555 2.459096
20251124030556 2.459096
20251124030557 2.461538
20251124030558 2.456654
20251124030559 2.456654
20251124030600 2.454212
20251124030601 2.454212
20251124030602 2.451770
20251124030603 2.449328
20251124030604 2.444444
20251124030605 2.446886
20251124030606 2.444444
20251124030607 2.442002
20251124030608 2.444444
20251124030609 2.446886
20251124030610 2.451770
20251124030611 2.451770
20251124030612 2.456654
20251124030613 2.461538
20251124030614 2.466422
20251124030615 2.468864
20251124030616 2.468864
20251124030617 2.473748
20251124030618 2.473748
20251124030619 2.476190
20251124030620 2.473748
20251124030621 2.471306
20251124030622 2.468864
20251124030623 2.466422
20251124030624 2.463980
20251124030625 2.463980
20251124030626 2.463980
20251124030627 2.459096
20251124030628 2.454212
20251124030629 2.451770
20251124030630 2.451770
20251124030631 2.451770
20251124030632 2.451770
20251124030633 2.451770
20251124030634 2.451770
20251124030635 2.446886
20251124030636 2.446886
20251124030637 2.449328
20251124030638 2.449328
20251124030639 2.449328
20251124030640 2.446886
20251124030641 2.444444
20251124030642 2.446886
20251124030643 2.446886
20251124030644 2.449328
20251124030645 2.456654
20251124030646 2.456654
20251124030647 2.456654
20251124030648 2.459096
20251124030649 2.461538
20251124030650 2.466422
20251124030651 2.466422
20251124030652 2.466422
20251124030653 2.463980
20251124030654 2.466422
20251124030655 2.466422
20251124030656 2.463980
20251124030657 2.463980
20251124030658 2.463980
20251124030659 2.459096
20251124030700 2.454212
20251124030701 2.454212
20251124030702 2.454212
20251124030703 2.451770
20251124030704 2.446886
20251124030705 2.444444
20251124030706 2.444444
20251124030707 2.442002
20251124030708 2.439560
20251124030709 2.442002
20251124030710 2.444444
20251124030711 2.446886
20251124030712 2.449328
20251124030713 2.454212
20251124030714 2.459096
20251124030715 2.459096
20251124030716 2.459096
20251124030717 2.461538
20251124030718 2.461538
20251124030719 2.461538
20251124030720 2.459096
20251124030721 2.459096
20251124030722 2.459096
20251124030723 2.454212
20251124030724 2.446886
20251124030725 2.444444
20251124030726 2.446886
20251124030727 2.444444
20251124030728 2.442002
20251124030729 2.444444
20251124030730 2.446886
20251124030731 2.444444
20251124030732 2.442002
20251124030733 2.444444
20251124030734 2.446886
20251124030735 2.446886
20251124030736 2.444444
20251124030737 2.444444
20251124030738 2.444444
20251124030739 2.442002
20251124030740 2.444444
20251124030741 2.444444
20251124030742 2.442002
20251124030743 2.442002
20251124030744 2.439560
20251124030745 2.442002
20251124030746 2.444444
20251124030747 2.446886
20251124030748 2.451770
20251124030749 2.454212
20251124030750 2.449328
20251124030751 2.456654
20251124030752 2.456654
20251124030753 2.454212
20251124030754 2.459096
20251124030755 2.456654
20251124030756 2.461538
20251124030757 2.456654
20251124030758 2.454212
20251124030759 2.454212
20251124030800 2.459096
20251124030801 2.454212
20251124030802 2.454212
20251124030803 2.456654
20251124030804 2.459096
20251124030805 2.459096
20251124030806 2.454212
20251124030807 2.454212
20251124030808 2.454212
20251124030809 2.454212
20251124030810 2.451770
20251124030811 2.449328
20251124030812 2.449328
20251124030813 2.449328
20251124030814 2.442002
20251124030815 2.439560
20251124030816 2.442002
20251124030817 2.444444
20251124030818 2.446886
20251124030819 2.449328
20251124030820 2.449328
20251124030821 2.454212
20251124030822 2.456654
20251124030823 2.459096
20251124030824 2.463980
20251124030825 2.466422
20251124030826 2.473748
20251124030827 2.473748
20251124030828 2.473748
20251124030829 2.473748
20251124030830 2.473748
20251124030831 2.473748
20251124030832 2.471306
20251124030833 2.471306
20251124030834 2.468864
20251124030835 2.466422
20251124030836 2.461538
20251124030837 2.459096
20251124030838 2.459096
20251124030839 2.459096
20251124030840 2.459096
20251124030841 2.461538
20251124030842 2.466422
20251124030843 2.461538
20251124030844 2.459096
20251124030845 2.461538
20251124030846 2.461538
20251124030847 2.461538
20251124030848 2.461538
20251124030849 2.459096
20251124030850 2.459096
20251124030851 2.454212
20251124030852 2.451770
20251124030853 2.454212
20251124030854 2.456654
20251124030855 2.454212
20251124030856 2.454212
20251124030857 2.451770
20251124030858 2.451770
20251124030859 2.451770
20251124030900 2.449328
20251124030901 2.451770
20251124030902 2.449328
20251124030903 2.449328
20251124030904 2.446886
20251124030905 2.449328
20251124030906 2.449328
20251124030907 2.451770
20251124030908 2.454212
20251124030909 2.456654
20251124030910 2.459096
20251124030911 2.456654
20251124030912 2.459096
20251124030913 2.456654
20251124030914 2.459096
20251124030915 2.456654
20251124030916 2.451770
20251124030917 2.451770
20251124030918 2.446886
20251124030919 2.444444
20251124030920 2.442002
20251124030921 2.442002
20251124030922 2.437118
20251124030923 2.437118
20251124030924 2.437118
20251124030925 2.439560
20251124030926 2.439560
20251124030927 2.442002
20251124030928 2.444444
20251124030929 2.446886
20251124030930 2.449328
20251124030931 2.451770
20251124030932 2.454212
20251124030933 2.456654
20251124030934 2.456654
20251124030935 2.459096
20251124030936 2.459096
20251124030937 2.459096
20251124030938 2.456654
20251124030939 2.456654
20251124030940 2.456654
20251124030941 2.454212
20251124030942 2.456654
20251124030943 2.456654
20251124030944 2.459096
20251124030945 2.459096
20251124030946 2.461538
20251124030947 2.459096
20251124030948 2.459096
20251124030949 2.459096
20251124030950 2.459096
20251124030951 2.463980
20251124030952 2.463980
20251124030953 2.463980
20251124030954 2.461538
20251124030955 2.461538
20251124030956 2.459096
20251124030957 2.459096
20251124030958 2.459096
20251124030959 2.461538
20251124031000 2.461538
20251124031001 2.459096
20251124031002 2.459096
20251124031003 2.459096
20251124031004 2.459096
20251124031005 2.456654
20251124031006 2.454212
20251124031007 2.454212
20251124031008 2.454212
20251124031009 2.449328
20251124031010 2.449328
20251124031011 2.446886
20251124031012 2.444444
20251124031013 2.446886
20251124031014 2.449328
20251124031015 2.451770
20251124031016 2.451770
20251124031017 2.454212
20251124031018 2.456654
20251124031019 2.459096
20251124031020 2.456654
20251124031021 2.459096
20251124031022 2.463980
20251124031023 2.463980
20251124031024 2.463980
20251124031025 2.463980
20251124031026 2.463980
20251124031027 2.466422
20251124031028 2.466422
20251124031029 2.463980
20251124031030 2.463980
20251124031031 2.463980
20251124031032 2.459096
20251124031033 2.456654
20251124031034 2.454212
20251124031035 2.454212
20251124031036 2.454212
20251124031037 2.449328
20251124031038 2.446886
20251124031039 2.444444
20251124031040 2.444444
20251124031041 2.444444
20251124031042 2.446886
20251124031043 2.449328
20251124031044 2.449328
20251124031045 2.449328
20251124031046 2.449328
20251124031047 2.449328
20251124031048 2.454212
20251124031049 2.459096
20251124031050 2.461538
20251124031051 2.463980
20251124031052 2.461538
20251124031053 2.459096
20251124031054 2.459096
20251124031055 2.459096
20251124031056 2.461538
20251124031057 2.466422
20251124031058 2.463980
20251124031059 2.461538
20251124031100 2.463980
20251124031101 2.466422
20251124031102 2.466422
20251124031103 2.468864
20251124031104 2.471306
20251124031105 2.471306
20251124031106 2.468864
20251124031107 2.463980
20251124031108 2.461538
20251124031109 2.461538
20251124031110 2.456654
20251124031111 2.456654
20251124031112 2.456654
20251124031113 2.454212
20251124031114 2.451770
20251124031115 2.454212
20251124031116 2.451770
20251124031117 2.451770
20251124031118 2.451770
20251124031119 2.449328
20251124031120 2.449328
20251124031121 2.449328
20251124031122 2.449328
20251124031123 2.451770
20251124031124 2.446886
20251124031125 2.444444
20251124031126 2.446886
20251124031127 2.444444
20251124031128 2.444444
20251124031129 2.446886
20251124031130 2.444444
20251124031131 2.442002
20251124031132 2.444444
20251124031133 2.446886
20251124031134 2.446886
20251124031135 2.449328
20251124031136 2.449328
20251124031137 2.451770
20251124031138 2.451770
20251124031139 2.451770
20251124031140 2.451770
20251124031141 2.456654
20251124031142 2.451770
20251124031143 2.449328
20251124031144 2.449328
20251124031145 2.446886
20251124031146 2.451770
20251124031147 2.451770
20251124031148 2.454212
20251124031149 2.456654
20251124031150 2.454212
20251124031151 2.454212
20251124031152 2.456654
20251124031153 2.456654
20251124031154 2.456654
20251124031155 2.456654
20251124031156 2.451770
20251124031157 2.451770
20251124031158 2.454212
20251124031159 2.454212
20251124031200 2.456654
20251124031201 2.456654
20251124031202 2.454212
20251124031203 2.456654
20251124031204 2.456654
20251124031205 2.456654
20251124031206 2.459096
20251124031207 2.459096
20251124031208 2.461538
20251124031209 2.459096
20251124031210 2.456654
20251124031211 2.454212
20251124031212 2.454212
20251124031213 2.449328
20251124031214 2.449328
20251124031215 2.446886
20251124031216 2.444444
20251124031217 2.439560
20251124031218 2.439560
20251124031219 2.439560
20251124031220 2.442002
20251124031221 2.439560
20251124031222 2.439560
20251124031223 2.442002
20251124031224 2.442002
20251124031225 2.442002
20251124031226 2.442002
20251124031227 2.439560
20251124031228 2.439560
20251124031229 2.439560
20251124031230 2.437118
20251124031231 2.437118
20251124031232 2.437118
20251124031233 2.437118
20251124031234 2.437118
20251124031235 2.437118
20251124031236 2.439560
20251124031237 2.444444
20251124031238 2.442002
20251124031239 2.444444
20251124031240 2.446886
20251124031241 2.446886
20251124031242 2.446886
20251124031243 2.449328
20251124031244 2.451770
20251124031245 2.454212
20251124031246 2.451770
20251124031247 2.449328
20251124031248 2.446886
20251124031249 2.449328
20251124031250 2.451770
20251124031251 2.451770
20251124031252 2.449328
20251124031253 2.449328
20251124031254 2.449328
20251124031255 2.449328
20251124031256 2.451770
20251124031257 2.454212
20251124031258 2.454212
20251124031259 2.454212
20251124031300 2.456654
20251124031301 2.456654
20251124031302 2.459096
20251124031303 2.459096
20251124031304 2.459096
20251124031305 2.459096
20251124031306 2.459096
20251124031307 2.459096
20251124031308 2.456654
20251124031309 2.456654
20251124031310 2.456654
20251124031311 2.451770
20251124031312 2.454212
20251124031313 2.454212
20251124031314 2.451770
20251124031315 2.454212
20251124031316 2.451770
20251124031317 2.454212
20251124031318 2.456654
20251124031319 2.454212
20251124031320 2.454212
20251124031321 2.456654
20251124031322 2.454212
20251124031323 2.454212
20251124031324 2.456654
20251124031325 2.459096
20251124031326 2.466422
20251124031327 2.463980
20251124031328 2.463980
20251124031329 2.463980
20251124031330 2.461538
20251124031331 2.461538
20251124031332 2.461538
20251124031333 2.461538
20251124031334 2.461538
20251124031335 2.459096
20251124031336 2.451770
20251124031337 2.451770
20251124031338 2.451770
20251124031339 2.449328
20251124031340 2.449328
20251124031341 2.449328
20251124031342 2.451770
20251124031343 2.451770
20251124031344 2.451770
20251124031345 2.454212
20251124031346 2.454212
20251124031347 2.456654
20251124031348 2.459096
20251124031349 2.459096
20251124031350 2.461538
20251124031351 2.461538
20251124031352 2.463980
20251124031353 2.463980
20251124031354 2.461538
20251124031355 2.459096
20251124031356 2.456654
20251124031357 2.451770
20251124031358 2.451770
20251124031359 2.454212
20251124031400 2.456654
20251124031401 2.456654
20251124031402 2.459096
20251124031403 2.463980
20251124031404 2.466422
20251124031405 2.466422
20251124031406 2.471306
20251124031407 2.473748
20251124031408 2.471306
20251124031409 2.468864
20251124031410 2.471306
20251124031411 2.468864
20251124031412 2.463980
20251124031413 2.459096
20251124031414 2.459096
20251124031415 2.461538
20251124031416 2.456654
20251124031417 2.454212
20251124031418 2.454212
20251124031419 2.454212
20251124031420 2.449328
20251124031421 2.451770
20251124031422 2.454212
20251124031423 2.451770
20251124031424 2.451770
20251124031425 2.451770
20251124031426 2.451770
20251124031427 2.456654
20251124031428 2.454212
20251124031429 2.451770
20251124031430 2.451770
20251124031431 2.446886
20251124031432 2.444444
20251124031433 2.444444
20251124031434 2.444444
20251124031435 2.439560
20251124031436 2.439560
20251124031437 2.437118
20251124031438 2.437118
20251124031439 2.434676
20251124031440 2.437118
20251124031441 2.439560
20251124031442 2.439560
20251124031443 2.439560
20251124031444 2.437118
20251124031445 2.437118
20251124031446 2.439560
20251124031447 2.437118
20251124031448 2.439560
20251124031449 2.444444
20251124031450 2.444444
20251124031451 2.444444
20251124031452 2.442002
20251124031453 2.442002
20251124031454 2.444444
20251124031455 2.444444
20251124031456 2.442002
20251124031457 2.446886
20251124031458 2.444444
20251124031459 2.444444
20251124031500 2.449328
20251124031501 2.451770
20251124031502 2.454212
20251124031503 2.454212
20251124031504 2.454212
20251124031505 2.454212
20251124031506 2.454212
20251124031507 2.451770
20251124031508 2.454212
20251124031509 2.456654
20251124031510 2.451770
20251124031511 2.451770
20251124031512 2.451770
20251124031513 2.454212
20251124031514 2.451770
20251124031515 2.451770
20251124031516 2.451770
20251124031517 2.456654
20251124031518 2.459096
20251124031519 2.456654
20251124031520 2.456654
20251124031521 2.454212
20251124031522 2.454212
20251124031523 2.451770
20251124031524 2.454212
20251124031525 2.456654
20251124031526 2.459096
20251124031527 2.456654
20251124031528 2.454212
20251124031529 2.446886
20251124031530 2.444444
20251124031531 2.444444
20251124031532 2.446886
20251124031533 2.446886
20251124031534 2.444444
20251124031535 2.439560
20251124031536 2.437118
20251124031537 2.437118
20251124031538 2.437118
20251124031539 2.442002
20251124031540 2.442002
20251124031541 2.439560
20251124031542 2.439560
20251124031543 2.439560
20251124031544 2.442002
20251124031545 2.444444
20251124031546 2.444444
20251124031547 2.446886
20251124031548 2.446886
20251124031549 2.449328
20251124031550 2.449328
20251124031551 2.454212
20251124031552 2.456654
20251124031553 2.459096
20251124031554 2.454212
20251124031555 2.456654
20251124031556 2.454212
20251124031557 2.451770
20251124031558 2.451770
20251124031559 2.454212
20251124031600 2.456654
20251124031601 2.456654
20251124031602 2.456654
20251124031603 2.454212
20251124031604 2.461538
20251124031605 2.459096
20251124031606 2.459096
20251124031607 2.459096
20251124031608 2.459096
20251124031609 2.456654
20251124031610 2.454212
20251124031611 2.451770
20251124031612 2.454212
20251124031613 2.454212
20251124031614 2.451770
20251124031615 2.451770
20251124031616 2.449328
20251124031617 2.449328
20251124031618 2.451770
20251124031619 2.451770
20251124031620 2.456654
20251124031621 2.456654
20251124031622 2.456654
20251124031623 2.454212
20251124031624 2.451770
20251124031625 2.454212
20251124031626 2.446886
20251124031627 2.446886
20251124031628 2.444444
20251124031629 2.444444
20251124031630 2.439560
20251124031631 2.442002
20251124031632 2.442002
20251124031633 2.444444
20251124031634 2.442002
20251124031635 2.444444
20251124031636 2.451770
20251124031637 2.451770
20251124031638 2.451770
20251124031639 2.454212
20251124031640 2.454212
20251124031641 2.451770
20251124031642 2.449328
20251124031643 2.449328
20251124031644 2.451770
20251124031645 2.451770
20251124031646 2.451770
20251124031647 2.451770
20251124031648 2.451770
20251124031649 2.451770
20251124031650 2.456654
20251124031651 2.459096
20251124031652 2.459096
20251124031653 2.459096
20251124031654 2.459096
20251124031655 2.459096
20251124031656 2.461538
20251124031657 2.461538
20251124031658 2.459096
20251124031659 2.454212
20251124031700 2.451770
20251124031701 2.451770
20251124031702 2.446886
20251124031703 2.446886
20251124031704 2.446886
20251124031705 2.444444
20251124031706 2.442002
20251124031707 2.444444
20251124031708 2.444444
20251124031709 2.446886
20251124031710 2.444444
20251124031711 2.442002
20251124031712 2.446886
20251124031713 2.446886
20251124031714 2.444444
20251124031715 2.442002
20251124031716 2.442002
20251124031717 2.439560
20251124031718 2.437118
20251124031719 2.437118
20251124031720 2.437118
20251124031721 2.437118
20251124031722 2.434676
20251124031723 2.437118
20251124031724 2.439560
20251124031725 2.439560
20251124031726 2.442002
20251124031727 2.439560
20251124031728 2.439560
20251124031729 2.439560
20251124031730 2.439560
20251124031731 2.439560
20251124031732 2.439560
20251124031733 2.437118
20251124031734 2.437118
20251124031735 2.439560
20251124031736 2.439560
20251124031737 2.442002
20251124031738 2.442002
20251124031739 2.437118
20251124031740 2.439560
20251124031741 2.442002
20251124031742 2.437118
20251124031743 2.439560
20251124031744 2.442002
20251124031745 2.439560
20251124031746 2.437118
20251124031747 2.437118
20251124031748 2.434676
20251124031749 2.437118
20251124031750 2.434676
20251124031751 2.434676
20251124031752 2.437118
20251124031753 2.434676
20251124031754 2.432234
20251124031755 2.432234
20251124031756 2.432234
20251124031757 2.434676
20251124031758 2.432234
20251124031759 2.434676
20251124031800 2.432234
20251124031801 2.432234
20251124031802 2.432234
20251124031803 2.432234
20251124031804 2.432234
20251124031805 2.432234
20251124031806 2.434676
20251124031807 2.424908
20251124031808 2.427350
20251124031809 2.427350
20251124031810 2.432234
20251124031811 2.434676
20251124031812 2.434676
20251124031813 2.434676
20251124031814 2.437118
20251124031815 2.437118
20251124031816 2.439560
20251124031817 2.449328
20251124031818 2.449328
20251124031819 2.451770
20251124031820 2.449328
20251124031821 2.449328
20251124031822 2.449328
20251124031823 2.451770
20251124031824 2.446886
20251124031825 2.449328
20251124031826 2.442002
20251124031827 2.442002
20251124031828 2.442002
20251124031829 2.437118
20251124031830 2.434676
20251124031831 2.434676
20251124031832 2.434676
20251124031833 2.437118
20251124031834 2.439560
20251124031835 2.439560
20251124031836 2.439560
20251124031837 2.437118
20251124031838 2.434676
20251124031839 2.437118
20251124031840 2.437118
20251124031841 2.434676
20251124031842 2.434676
20251124031843 2.429792
20251124031844 2.432234
20251124031845 2.429792
20251124031846 2.432234
20251124031847 2.434676
20251124031848 2.434676
20251124031849 2.439560
20251124031850 2.437118
20251124031851 2.437118
20251124031852 2.434676
20251124031853 2.432234
20251124031854 2.429792
20251124031855 2.429792
20251124031856 2.429792
20251124031857 2.429792
20251124031858 2.429792
20251124031859 2.429792
20251124031900 2.427350
20251124031901 2.427350
20251124031902 2.427350
20251124031903 2.429792
20251124031904 2.429792
20251124031905 2.429792
20251124031906 2.434676
20251124031907 2.437118
20251124031908 2.434676
20251124031909 2.437118
20251124031910 2.437118
20251124031911 2.437118
20251124031912 2.442002
20251124031913 2.442002
20251124031914 2.442002
20251124031915 2.439560
20251124031916 2.439560
20251124031917 2.437118
20251124031918 2.439560
20251124031919 2.437118
20251124031920 2.437118
20251124031921 2.444444
20251124031922 2.442002
20251124031923 2.439560
20251124031924 2.439560
20251124031925 2.442002
20251124031926 2.439560
20251124031927 2.439560
20251124031928 2.439560
20251124031929 2.439560
20251124031930 2.439560
20251124031931 2.434676
20251124031932 2.432234
20251124031933 2.429792
20251124031934 2.432234
20251124031935 2.427350
20251124031936 2.429792
20251124031937 2.429792
20251124031938 2.427350
20251124031939 2.424908
20251124031940 2.427350
20251124031941 2.429792
20251124031942 2.432234
20251124031943 2.434676
20251124031944 2.434676
20251124031945 2.437118
20251124031946 2.437118
20251124031947 2.437118
20251124031948 2.437118
20251124031949 2.439560
20251124031950 2.439560
20251124031951 2.442002
20251124031952 2.439560
20251124031953 2.442002
20251124031954 2.444444
20251124031955 2.444444
20251124031956 2.446886
20251124031957 2.444444
20251124031958 2.444444
20251124031959 2.444444
20251124032000 2.444444
20251124032001 2.444444
20251124032002 2.444444
20251124032003 2.446886
20251124032004 2.446886
20251124032005 2.446886
20251124032006 2.444444
20251124032007 2.446886
20251124032008 2.446886
20251124032009 2.444444
20251124032010 2.444444
20251124032011 2.444444
20251124032012 2.442002
20251124032013 2.444444
20251124032014 2.442002
20251124032015 2.439560
20251124032016 2.439560
20251124032017 2.437118
20251124032018 2.437118
20251124032019 2.434676
20251124032020 2.437118
20251124032021 2.434676
20251124032022 2.434676
20251124032023 2.432234
20251124032024 2.432234
20251124032025 2.432234
20251124032026 2.437118
20251124032027 2.439560
20251124032028 2.442002
20251124032029 2.444444
20251124032030 2.444444
20251124032031 2.444444
20251124032032 2.444444
20251124032033 2.444444
20251124032034 2.444444
20251124032035 2.442002
20251124032036 2.439560
20251124032037 2.437118
20251124032038 2.434676
20251124032039 2.432234
20251124032040 2.429792
20251124032041 2.429792
20251124032042 2.427350
20251124032043 2.429792
20251124032044 2.427350
20251124032045 2.429792
20251124032046 2.429792
20251124032047 2.429792
20251124032048 2.429792
20251124032049 2.429792
20251124032050 2.429792
20251124032051 2.429792
20251124032052 2.432234
20251124032053 2.432234
20251124032054 2.432234
20251124032055 2.432234
20251124032056 2.432234
20251124032057 2.432234
20251124032058 2.432234
20251124032059 2.432234
20251124032100 2.429792
20251124032101 2.429792
20251124032102 2.427350
20251124032103 2.427350
20251124032104 2.427350
20251124032105 2.424908
20251124032106 2.422466
20251124032107 2.424908
20251124032108 2.424908
20251124032109 2.424908
20251124032110 2.424908
20251124032111 2.427350
20251124032112 2.427350
20251124032113 2.424908
20251124032114 2.427350
20251124032115 2.429792
20251124032116 2.427350
20251124032117 2.427350
20251124032118 2.429792
20251124032119 2.432234
20251124032120 2.437118
20251124032121 2.437118
20251124032122 2.439560
20251124032123 2.442002
20251124032124 2.442002
20251124032125 2.444444
20251124032126 2.444444
20251124032127 2.444444
20251124032128 2.444444
20251124032129 2.442002
20251124032130 2.442002
20251124032131 2.439560
20251124032132 2.439560
20251124032133 2.439560
20251124032134 2.439560
20251124032135 2.439560
20251124032136 2.442002
20251124032137 2.442002
20251124032138 2.444444
20251124032139 2.446886
20251124032140 2.446886
20251124032141 2.449328
20251124032142 2.446886
20251124032143 2.444444
20251124032144 2.446886
20251124032145 2.449328
20251124032146 2.449328
20251124032147 2.446886
20251124032148 2.442002
20251124032149 2.442002
20251124032150 2.439560
20251124032151 2.439560
20251124032152 2.439560
20251124032153 2.444444
20251124032154 2.442002
20251124032155 2.442002
20251124032156 2.439560
20251124032157 2.439560
20251124032158 2.439560
20251124032159 2.439560
20251124032200 2.439560
20251124032201 2.439560
20251124032202 2.437118
20251124032203 2.437118
20251124032204 2.439560
20251124032205 2.439560
20251124032206 2.442002
20251124032207 2.442002
20251124032208 2.442002
20251124032209 2.442002
20251124032210 2.446886
20251124032211 2.451770
20251124032212 2.451770
20251124032213 2.449328
20251124032214 2.449328
20251124032215 2.446886
20251124032216 2.446886
20251124032217 2.449328
20251124032218 2.451770
20251124032219 2.454212
20251124032220 2.451770
20251124032221 2.449328
20251124032222 2.451770
20251124032223 2.454212
20251124032224 2.454212
20251124032225 2.454212
20251124032226 2.451770
20251124032227 2.449328
20251124032228 2.446886
20251124032229 2.449328
20251124032230 2.449328
20251124032231 2.446886
20251124032232 2.444444
20251124032233 2.446886
20251124032234 2.446886
20251124032235 2.449328
20251124032236 2.454212
20251124032237 2.456654
20251124032238 2.456654
20251124032239 2.454212
20251124032240 2.454212
20251124032241 2.454212
20251124032242 2.454212
20251124032243 2.449328
20251124032244 2.446886
20251124032245 2.446886
20251124032246 2.444444
20251124032247 2.444444
20251124032248 2.446886
20251124032249 2.444444
20251124032250 2.439560
20251124032251 2.442002
20251124032252 2.442002
20251124032253 2.449328
20251124032254 2.451770
20251124032255 2.449328
20251124032256 2.451770
20251124032257 2.451770
20251124032258 2.454212
20251124032259 2.451770
20251124032300 2.456654
20251124032301 2.459096
20251124032302 2.456654
20251124032303 2.454212
20251124032304 2.451770
20251124032305 2.449328
20251124032306 2.444444
20251124032307 2.442002
20251124032308 2.442002
20251124032309 2.442002
20251124032310 2.439560
20251124032311 2.437118
20251124032312 2.439560
20251124032313 2.439560
20251124032314 2.439560
20251124032315 2.439560
20251124032316 2.442002
20251124032317 2.444444
20251124032318 2.442002
20251124032319 2.444444
20251124032320 2.444444
20251124032321 2.444444
20251124032322 2.444444
20251124032323 2.444444
20251124032324 2.444444
20251124032325 2.444444
20251124032326 2.442002
20251124032327 2.442002
20251124032328 2.442002
20251124032329 2.444444
20251124032330 2.446886
20251124032331 2.442002
20251124032332 2.439560
20251124032333 2.439560
20251124032334 2.439560
20251124032335 2.439560
20251124032336 2.439560
20251124032337 2.437118
20251124032338 2.439560
20251124032339 2.437118
20251124032340 2.434676
20251124032341 2.439560
20251124032342 2.442002
20251124032343 2.439560
20251124032344 2.439560
20251124032345 2.442002
20251124032346 2.439560
20251124032347 2.439560
20251124032348 2.439560
20251124032349 2.437118
20251124032350 2.437118
20251124032351 2.434676
20251124032352 2.434676
20251124032353 2.434676
20251124032354 2.432234
20251124032355 2.429792
20251124032356 2.432234
20251124032357 2.429792
20251124032358 2.429792
20251124032359 2.429792
20251124032400 2.429792
20251124032401 2.429792
20251124032402 2.432234
20251124032403 2.432234
20251124032404 2.434676
20251124032405 2.434676
20251124032406 2.432234
20251124032407 2.434676
20251124032408 2.434676
20251124032409 2.432234
20251124032410 2.432234
20251124032411 2.432234
20251124032412 2.432234
20251124032413 2.429792
20251124032414 2.429792
20251124032415 2.432234
20251124032416 2.434676
20251124032417 2.434676
20251124032418 2.437118
20251124032419 2.439560
20251124032420 2.439560
20251124032421 2.439560
20251124032422 2.439560
20251124032423 2.437118
20251124032424 2.439560
20251124032425 2.439560
20251124032426 2.434676
20251124032427 2.432234
20251124032428 2.434676
20251124032429 2.434676
20251124032430 2.432234
20251124032431 2.429792
20251124032432 2.429792
20251124032433 2.432234
20251124032434 2.432234
20251124032435 2.432234
20251124032436 2.434676
20251124032437 2.432234
20251124032438 2.432234
20251124032439 2.432234
20251124032440 2.432234
20251124032441 2.432234
20251124032442 2.427350
20251124032443 2.427350
20251124032444 2.427350
20251124032445 2.429792
20251124032446 2.427350
20251124032447 2.427350
20251124032448 2.427350
20251124032449 2.427350
20251124032450 2.427350
20251124032451 2.429792
20251124032452 2.434676
20251124032453 2.432234
20251124032454 2.432234
20251124032455 2.429792
20251124032456 2.429792
20251124032457 2.429792
20251124032458 2.429792
20251124032459 2.427350
20251124032500 2.427350
20251124032501 2.427350
20251124032502 2.424908
20251124032503 2.427350
20251124032504 2.429792
20251124032505 2.432234
20251124032506 2.434676
20251124032507 2.437118
20251124032508 2.437118
20251124032509 2.437118
20251124032510 2.434676
20251124032511 2.434676
20251124032512 2.437118
20251124032513 2.437118
20251124032514 2.437118
20251124032515 2.434676
20251124032516 2.432234
20251124032517 2.429792
20251124032518 2.427350
20251124032519 2.429792
20251124032520 2.432234
20251124032521 2.432234
20251124032522 2.429792
20251124032523 2.434676
20251124032524 2.432234
20251124032525 2.432234
20251124032526 2.432234
20251124032527 2.432234
20251124032528 2.434676
20251124032529 2.432234
20251124032530 2.432234
20251124032531 2.432234
20251124032532 2.432234
20251124032533 2.429792
20251124032534 2.432234
20251124032535 2.429792
20251124032536 2.429792
20251124032537 2.432234
20251124032538 2.434676
20251124032539 2.437118
20251124032540 2.439560
20251124032541 2.442002
20251124032542 2.444444
20251124032543 2.439560
20251124032544 2.439560
20251124032545 2.442002
20251124032546 2.442002
20251124032547 2.442002
20251124032548 2.437118
20251124032549 2.432234
20251124032550 2.427350
20251124032551 2.427350
20251124032552 2.424908
20251124032553 2.429792
20251124032554 2.427350
20251124032555 2.424908
20251124032556 2.422466
20251124032557 2.422466
20251124032558 2.422466
20251124032559 2.427350
20251124032600 2.427350
20251124032601 2.429792
20251124032602 2.432234
20251124032603 2.427350
20251124032604 2.427350
20251124032605 2.432234
20251124032606 2.437118
20251124032607 2.437118
20251124032608 2.439560
20251124032609 2.437118
20251124032610 2.434676
20251124032611 2.429792
20251124032612 2.427350
20251124032613 2.432234
20251124032614 2.437118
20251124032615 2.437118
20251124032616 2.432234
20251124032617 2.434676
20251124032618 2.437118
20251124032619 2.437118
20251124032620 2.442002
20251124032621 2.446886
20251124032622 2.449328
20251124032623 2.446886
20251124032624 2.444444
20251124032625 2.442002
20251124032626 2.442002
20251124032627 2.442002
20251124032628 2.439560
20251124032629 2.439560
20251124032630 2.439560
20251124032631 2.437118
20251124032632 2.437118
20251124032633 2.439560
20251124032634 2.437118
20251124032635 2.439560
20251124032636 2.439560
20251124032637 2.437118
20251124032638 2.439560
20251124032639 2.437118
20251124032640 2.437118
20251124032641 2.434676
20251124032642 2.434676
20251124032643 2.434676
20251124032644 2.434676
20251124032645 2.434676
20251124032646 2.434676
20251124032647 2.437118
20251124032648 2.437118
20251124032649 2.437118
20251124032650 2.437118
20251124032651 2.437118
20251124032652 2.439560
20251124032653 2.439560
20251124032654 2.442002
20251124032655 2.439560
20251124032656 2.434676
20251124032657 2.432234
20251124032658 2.432234
20251124032659 2.432234
20251124032700 2.429792
20251124032701 2.427350
20251124032702 2.424908
20251124032703 2.427350
20251124032704 2.424908
20251124032705 2.424908
20251124032706 2.427350
20251124032707 2.427350
20251124032708 2.429792
20251124032709 2.429792
20251124032710 2.429792
20251124032711 2.432234
20251124032712 2.434676
20251124032713 2.432234
20251124032714 2.434676
20251124032715 2.429792
20251124032716 2.429792
20251124032717 2.429792
20251124032718 2.432234
20251124032719 2.427350
20251124032720 2.427350
20251124032721 2.427350
20251124032722 2.427350
20251124032723 2.429792
20251124032724 2.429792
20251124032725 2.434676
20251124032726 2.432234
20251124032727 2.429792
20251124032728 2.427350
20251124032729 2.429792
20251124032730 2.432234
20251124032731 2.432234
20251124032732 2.429792
20251124032733 2.427350
20251124032734 2.432234
20251124032735 2.432234
20251124032736 2.432234
20251124032737 2.434676
20251124032738 2.434676
20251124032739 2.437118
20251124032740 2.437118
20251124032741 2.437118
20251124032742 2.437118
20251124032743 2.434676
20251124032744 2.432234
20251124032745 2.429792
20251124032746 2.432234
20251124032747 2.432234
20251124032748 2.432234
20251124032749 2.427350
20251124032750 2.427350
20251124032751 2.427350
20251124032752 2.429792
20251124032753 2.429792
20251124032754 2.432234
20251124032755 2.432234
20251124032756 2.434676
20251124032757 2.434676
20251124032758 2.437118
20251124032759 2.439560
20251124032800 2.437118
20251124032801 2.439560
20251124032802 2.437118
20251124032803 2.439560
20251124032804 2.437118
20251124032805 2.437118
20251124032806 2.437118
20251124032807 2.437118
20251124032808 2.434676
20251124032809 2.434676
20251124032810 2.434676
20251124032811 2.434676
20251124032812 2.434676
20251124032813 2.432234
20251124032814 2.432234
20251124032815 2.429792
20251124032816 2.429792
20251124032817 2.432234
20251124032818 2.434676
20251124032819 2.434676
20251124032820 2.434676
20251124032821 2.432234
20251124032822 2.432234
20251124032823 2.432234
20251124032824 2.429792
20251124032825 2.432234
20251124032826 2.427350
20251124032827 2.424908
20251124032828 2.420024
20251124032829 2.417582
20251124032830 2.417582
20251124032831 2.417582
20251124032832 2.420024
20251124032833 2.424908
20251124032834 2.427350
20251124032835 2.427350
20251124032836 2.432234
20251124032837 2.434676
20251124032838 2.437118
20251124032839 2.437118
20251124032840 2.437118
20251124032841 2.437118
20251124032842 2.434676
20251124032843 2.432234
20251124032844 2.429792
20251124032845 2.432234
20251124032846 2.432234
20251124032847 2.432234
20251124032848 2.434676
20251124032849 2.437118
20251124032850 2.439560
20251124032851 2.439560
20251124032852 2.442002
20251124032853 2.444444
20251124032854 2.444444
20251124032855 2.439560
20251124032856 2.439560
20251124032857 2.439560
20251124032858 2.439560
20251124032859 2.434676
20251124032900 2.429792
20251124032901 2.427350
20251124032902 2.424908
20251124032903 2.422466
20251124032904 2.424908
20251124032905 2.424908
20251124032906 2.424908
20251124032907 2.422466
20251124032908 2.420024
20251124032909 2.422466
20251124032910 2.424908
20251124032911 2.424908
20251124032912 2.424908
20251124032913 2.424908
20251124032914 2.422466
20251124032915 2.422466
20251124032916 2.422466
20251124032917 2.424908
20251124032918 2.424908
20251124032919 2.424908
20251124032920 2.424908
20251124032921 2.424908
20251124032922 2.427350
20251124032923 2.429792
20251124032924 2.432234
20251124032925 2.432234
20251124032926 2.432234
20251124032927 2.432234
20251124032928 2.429792
20251124032929 2.432234
20251124032930 2.432234
20251124032931 2.432234
20251124032932 2.432234
20251124032933 2.429792
20251124032934 2.429792
20251124032935 2.427350
20251124032936 2.427350
20251124032937 2.427350
20251124032938 2.429792
20251124032939 2.429792
20251124032940 2.429792
20251124032941 2.427350
20251124032942 2.424908
20251124032943 2.424908
20251124032944 2.427350
20251124032945 2.427350
20251124032946 2.424908
20251124032947 2.424908
20251124032948 2.424908
20251124032949 2.422466
20251124032950 2.420024
20251124032951 2.424908
20251124032952 2.429792
20251124032953 2.429792
20251124032954 2.429792
20251124032955 2.424908
20251124032956 2.427350
20251124032957 2.427350
20251124032958 2.424908
20251124032959 2.424908
20251124033000 2.427350
20251124033001 2.422466
20251124033002 2.422466
20251124033003 2.422466
20251124033004 2.422466
20251124033005 2.429792
20251124033006 2.429792
20251124033007 2.427350
20251124033008 2.427350
20251124033009 2.427350
20251124033010 2.427350
20251124033011 2.429792
20251124033012 2.429792
20251124033013 2.429792
20251124033014 2.432234
20251124033015 2.429792
20251124033016 2.429792
20251124033017 2.427350
20251124033018 2.427350
20251124033019 2.429792
20251124033020 2.427350
20251124033021 2.424908
20251124033022 2.422466
20251124033023 2.424908
20251124033024 2.422466
20251124033025 2.422466
20251124033026 2.422466
20251124033027 2.424908
20251124033028 2.424908
20251124033029 2.424908
20251124033030 2.429792
20251124033031 2.427350
20251124033032 2.429792
20251124033033 2.429792
20251124033034 2.427350
20251124033035 2.427350
20251124033036 2.427350
20251124033037 2.424908
20251124033038 2.427350
20251124033039 2.427350
20251124033040 2.427350
20251124033041 2.432234
20251124033042 2.429792
20251124033043 2.427350
20251124033044 2.434676
20251124033045 2.432234
20251124033046 2.429792
20251124033047 2.434676
20251124033048 2.432234
20251124033049 2.427350
20251124033050 2.429792
20251124033051 2.424908
20251124033052 2.427350
20251124033053 2.427350
20251124033054 2.422466
20251124033055 2.424908
20251124033056 2.424908
20251124033057 2.424908
20251124033058 2.424908
20251124033059 2.424908
20251124033100 2.424908
20251124033101 2.424908
20251124033102 2.427350
20251124033103 2.427350
20251124033104 2.427350
20251124033105 2.424908
20251124033106 2.424908
20251124033107 2.424908
20251124033108 2.422466
20251124033109 2.424908
20251124033110 2.422466
20251124033111 2.427350
20251124033112 2.422466
20251124033113 2.422466
20251124033114 2.424908
20251124033115 2.429792
20251124033116 2.429792
20251124033117 2.429792
20251124033118 2.434676
20251124033119 2.434676
20251124033120 2.432234
20251124033121 2.434676
20251124033122 2.434676
20251124033123 2.437118
20251124033124 2.434676
20251124033125 2.429792
20251124033126 2.432234
20251124033127 2.432234
20251124033128 2.432234
20251124033129 2.429792
20251124033130 2.429792
20251124033131 2.427350
20251124033132 2.429792
20251124033133 2.427350
20251124033134 2.424908
20251124033135 2.427350
20251124033136 2.424908
20251124033137 2.422466
20251124033138 2.420024
20251124033139 2.420024
20251124033140 2.420024
20251124033141 2.422466
20251124033142 2.422466
20251124033143 2.424908
20251124033144 2.427350
20251124033145 2.429792
20251124033146 2.427350
20251124033147 2.432234
20251124033148 2.432234
20251124033149 2.432234
20251124033150 2.429792
20251124033151 2.427350
20251124033152 2.427350
20251124033153 2.427350
20251124033154 2.427350
20251124033155 2.422466
20251124033156 2.422466
20251124033157 2.422466
20251124033158 2.422466
20251124033159 2.422466
20251124033200 2.424908
20251124033201 2.422466
20251124033202 2.422466
20251124033203 2.422466
20251124033204 2.422466
20251124033205 2.422466
20251124033206 2.427350
20251124033207 2.424908
20251124033208 2.424908
20251124033209 2.420024
20251124033210 2.422466
20251124033211 2.424908
20251124033212 2.422466
20251124033213 2.422466
20251124033214 2.422466
20251124033215 2.424908
20251124033216 2.420024
20251124033217 2.420024
20251124033218 2.420024
20251124033219 2.424908
20251124033220 2.422466
20251124033221 2.420024
20251124033222 2.420024
20251124033223 2.417582
20251124033224 2.420024
20251124033225 2.417582
20251124033226 2.424908
20251124033227 2.429792
20251124033228 2.429792
20251124033229 2.427350
20251124033230 2.429792
20251124033231 2.432234
20251124033232 2.434676
20251124033233 2.437118
20251124033234 2.437118
20251124033235 2.434676
20251124033236 2.429792
20251124033237 2.427350
20251124033238 2.424908
20251124033239 2.424908
20251124033240 2.424908
20251124033241 2.427350
20251124033242 2.427350
20251124033243 2.429792
20251124033244 2.429792
20251124033245 2.427350
20251124033246 2.427350
20251124033247 2.429792
20251124033248 2.429792
20251124033249 2.432234
20251124033250 2.432234
20251124033251 2.429792
20251124033252 2.429792
20251124033253 2.427350
20251124033254 2.427350
20251124033255 2.422466
20251124033256 2.424908
20251124033257 2.422466
20251124033258 2.420024
20251124033259 2.420024
20251124033300 2.420024
20251124033301 2.417582
20251124033302 2.415140
20251124033303 2.412698
20251124033304 2.407814
20251124033305 2.412698
20251124033306 2.412698
20251124033307 2.415140
20251124033308 2.415140
20251124033309 2.412698
20251124033310 2.412698
20251124033311 2.417582
20251124033312 2.415140
20251124033313 2.415140
20251124033314 2.415140
20251124033315 2.415140
20251124033316 2.415140
20251124033317 2.415140
20251124033318 2.412698
20251124033319 2.412698
20251124033320 2.415140
20251124033321 2.410256
20251124033322 2.410256
20251124033323 2.412698
20251124033324 2.415140
20251124033325 2.412698
20251124033326 2.412698
20251124033327 2.415140
20251124033328 2.415140
20251124033329 2.415140
20251124033330 2.415140
20251124033331 2.415140
20251124033332 2.417582
20251124033333 2.415140
20251124033334 2.415140
20251124033335 2.415140
20251124033336 2.417582
20251124033337 2.415140
20251124033338 2.420024
20251124033339 2.422466
20251124033340 2.420024
20251124033341 2.424908
20251124033342 2.424908
20251124033343 2.427350
20251124033344 2.427350
20251124033345 2.427350
20251124033346 2.424908
20251124033347 2.424908
20251124033348 2.420024
20251124033349 2.422466
20251124033350 2.424908
20251124033351 2.424908
20251124033352 2.424908
20251124033353 2.422466
20251124033354 2.420024
20251124033355 2.420024
20251124033356 2.422466
20251124033357 2.422466
20251124033358 2.424908
20251124033359 2.420024
20251124033400 2.420024
20251124033401 2.415140
20251124033402 2.412698
20251124033403 2.415140
20251124033404 2.417582
20251124033405 2.412698
20251124033406 2.412698
20251124033407 2.412698
20251124033408 2.412698
20251124033409 2.415140
20251124033410 2.417582
20251124033411 2.420024
20251124033412 2.422466
20251124033413 2.424908
20251124033414 2.427350
20251124033415 2.429792
20251124033416 2.427350
20251124033417 2.432234
20251124033418 2.432234
20251124033419 2.429792
20251124033420 2.432234
20251124033421 2.432234
20251124033422 2.432234
20251124033423 2.429792
20251124033424 2.427350
20251124033425 2.427350
20251124033426 2.429792
20251124033427 2.429792
20251124033428 2.429792
20251124033429 2.434676
20251124033430 2.434676
20251124033431 2.434676
20251124033432 2.432234
20251124033433 2.434676
20251124033434 2.434676
20251124033435 2.429792
20251124033436 2.427350
20251124033437 2.424908
20251124033438 2.424908
20251124033439 2.422466
20251124033440 2.417582
20251124033441 2.412698
20251124033442 2.412698
20251124033443 2.412698
20251124033444 2.407814
20251124033445 2.412698
20251124033446 2.415140
20251124033447 2.415140
20251124033448 2.415140
20251124033449 2.417582
20251124033450 2.420024
20251124033451 2.422466
20251124033452 2.420024
20251124033453 2.420024
20251124033454 2.420024
20251124033455 2.417582
20251124033456 2.420024
20251124033457 2.417582
20251124033458 2.417582
20251124033459 2.415140
20251124033500 2.415140
20251124033501 2.415140
20251124033502 2.415140
20251124033503 2.417582
20251124033504 2.420024
20251124033505 2.420024
20251124033506 2.417582
20251124033507 2.417582
20251124033508 2.417582
20251124033509 2.417582
20251124033510 2.417582
20251124033511 2.422466
20251124033512 2.422466
20251124033513 2.422466
20251124033514 2.424908
20251124033515 2.427350
20251124033516 2.424908
20251124033517 2.424908
20251124033518 2.424908
20251124033519 2.422466
20251124033520 2.422466
20251124033521 2.420024
20251124033522 2.420024
20251124033523 2.417582
20251124033524 2.420024
20251124033525 2.420024
20251124033526 2.424908
20251124033527 2.427350
20251124033528 2.427350
20251124033529 2.429792
20251124033530 2.429792
20251124033531 2.427350
20251124033532 2.427350
20251124033533 2.429792
20251124033534 2.429792
20251124033535 2.427350
20251124033536 2.424908
20251124033537 2.424908
20251124033538 2.420024
20251124033539 2.420024
20251124033540 2.420024
20251124033541 2.420024
20251124033542 2.420024
20251124033543 2.420024
20251124033544 2.417582
20251124033545 2.417582
20251124033546 2.415140
20251124033547 2.412698
20251124033548 2.415140
20251124033549 2.417582
20251124033550 2.417582
20251124033551 2.417582
20251124033552 2.415140
20251124033553 2.412698
20251124033554 2.415140
20251124033555 2.415140
20251124033556 2.417582
20251124033557 2.424908
20251124033558 2.424908
20251124033559 2.422466
20251124033600 2.424908
20251124033601 2.434676
20251124033602 2.442002
20251124033603 2.439560
20251124033604 2.437118
20251124033605 2.434676
20251124033606 2.429792
20251124033607 2.424908
20251124033608 2.424908
20251124033609 2.424908
20251124033610 2.420024
20251124033611 2.415140
20251124033612 2.405372
20251124033613 2.410256
20251124033614 2.410256
20251124033615 2.412698
20251124033616 2.412698
20251124033617 2.412698
20251124033618 2.410256
20251124033619 2.412698
20251124033620 2.412698
20251124033621 2.410256
20251124033622 2.412698
20251124033623 2.410256
20251124033624 2.410256
20251124033625 2.402930
20251124033626 2.405372
20251124033627 2.407814
20251124033628 2.410256
20251124033629 2.407814
20251124033630 2.407814
20251124033631 2.407814
20251124033632 2.407814
20251124033633 2.407814
20251124033634 2.410256
20251124033635 2.422466
20251124033636 2.422466
20251124033637 2.422466
20251124033638 2.420024
20251124033639 2.420024
20251124033640 2.420024
20251124033641 2.417582
20251124033642 2.417582
20251124033643 2.417582
20251124033644 2.417582
20251124033645 2.415140
20251124033646 2.412698
20251124033647 2.412698
20251124033648 2.415140
20251124033649 2.415140
20251124033650 2.415140
20251124033651 2.417582
20251124033652 2.417582
20251124033653 2.417582
20251124033654 2.417582
20251124033655 2.415140
20251124033656 2.415140
20251124033657 2.417582
20251124033658 2.417582
20251124033659 2.420024
20251124033700 2.420024
20251124033701 2.417582
20251124033702 2.415140
20251124033703 2.415140
20251124033704 2.412698
20251124033705 2.415140
20251124033706 2.415140
20251124033707 2.415140
20251124033708 2.410256
20251124033709 2.412698
20251124033710 2.410256
20251124033711 2.412698
20251124033712 2.415140
20251124033713 2.415140
20251124033714 2.420024
20251124033715 2.422466
20251124033716 2.420024
20251124033717 2.420024
20251124033718 2.422466
20251124033719 2.417582
20251124033720 2.420024
20251124033721 2.422466
20251124033722 2.422466
20251124033723 2.422466
20251124033724 2.422466
20251124033725 2.417582
20251124033726 2.420024
20251124033727 2.422466
20251124033728 2.422466
20251124033729 2.422466
20251124033730 2.420024
20251124033731 2.417582
20251124033732 2.417582
20251124033733 2.417582
20251124033734 2.415140
20251124033735 2.415140
20251124033736 2.415140
20251124033737 2.415140
20251124033738 2.415140
20251124033739 2.420024
20251124033740 2.417582
20251124033741 2.415140
20251124033742 2.415140
20251124033743 2.410256
20251124033744 2.410256
20251124033745 2.410256
20251124033746 2.407814
20251124033747 2.410256
20251124033748 2.412698
20251124033749 2.412698
20251124033750 2.415140
20251124033751 2.417582
20251124033752 2.420024
20251124033753 2.422466
20251124033754 2.422466
20251124033755 2.422466
20251124033756 2.422466
20251124033757 2.417582
20251124033758 2.412698
20251124033759 2.410256
20251124033800 2.410256
20251124033801 2.410256
20251124033802 2.407814
20251124033803 2.407814
20251124033804 2.405372
20251124033805 2.405372
20251124033806 2.405372
20251124033807 2.407814
20251124033808 2.410256
20251124033809 2.410256
20251124033810 2.412698
20251124033811 2.410256
20251124033812 2.410256
20251124033813 2.412698
20251124033814 2.412698
20251124033815 2.412698
20251124033816 2.410256
20251124033817 2.407814
20251124033818 2.405372
20251124033819 2.407814
20251124033820 2.405372
20251124033821 2.407814
20251124033822 2.405372
20251124033823 2.400488
20251124033824 2.402930
20251124033825 2.407814
20251124033826 2.410256
20251124033827 2.410256
20251124033828 2.410256
20251124033829 2.410256
20251124033830 2.407814
20251124033831 2.407814
20251124033832 2.410256
20251124033833 2.410256
20251124033834 2.410256
20251124033835 2.405372
20251124033836 2.405372
20251124033837 2.405372
20251124033838 2.405372
20251124033839 2.405372
20251124033840 2.407814
20251124033841 2.410256
20251124033842 2.410256
20251124033843 2.410256
20251124033844 2.410256
20251124033845 2.410256
20251124033846 2.410256
20251124033847 2.410256
20251124033848 2.407814
20251124033849 2.410256
20251124033850 2.415140
20251124033851 2.412698
20251124033852 2.412698
20251124033853 2.412698
20251124033854 2.415140
20251124033855 2.420024
20251124033856 2.420024
20251124033857 2.420024
20251124033858 2.420024
20251124033859 2.417582
20251124033900 2.415140
20251124033901 2.420024
20251124033902 2.420024
20251124033903 2.422466
20251124033904 2.420024
20251124033905 2.417582
20251124033906 2.415140
20251124033907 2.412698
20251124033908 2.415140
20251124033909 2.412698
20251124033910 2.410256
20251124033911 2.407814
20251124033912 2.405372
20251124033913 2.402930
20251124033914 2.405372
20251124033915 2.405372
20251124033916 2.405372
20251124033917 2.407814
20251124033918 2.405372
20251124033919 2.407814
20251124033920 2.410256
20251124033921 2.410256
20251124033922 2.412698
20251124033923 2.410256
20251124033924 2.410256
20251124033925 2.412698
20251124033926 2.415140
20251124033927 2.412698
20251124033928 2.412698
20251124033929 2.412698
20251124033930 2.412698
20251124033931 2.412698
20251124033932 2.415140
20251124033933 2.417582
20251124033934 2.415140
20251124033935 2.415140
20251124033936 2.412698
20251124033937 2.412698
20251124033938 2.412698
20251124033939 2.415140
20251124033940 2.412698
20251124033941 2.415140
20251124033942 2.412698
20251124033943 2.412698
20251124033944 2.412698
20251124033945 2.412698
20251124033946 2.415140
20251124033947 2.415140
20251124033948 2.415140
20251124033949 2.420024
20251124033950 2.415140
20251124033951 2.417582
20251124033952 2.412698
20251124033953 2.412698
20251124033954 2.412698
20251124033955 2.412698
20251124033956 2.410256
20251124033957 2.412698
20251124033958 2.415140
20251124033959 2.412698
20251124034000 2.420024
20251124034001 2.417582
20251124034002 2.417582
20251124034003 2.417582
20251124034004 2.415140
20251124034005 2.417582
20251124034006 2.420024
20251124034007 2.420024
20251124034008 2.417582
20251124034009 2.420024
20251124034010 2.415140
20251124034011 2.412698
20251124034012 2.415140
20251124034013 2.415140
20251124034014 2.415140
20251124034015 2.415140
20251124034016 2.417582
20251124034017 2.415140
20251124034018 2.412698
20251124034019 2.410256
20251124034020 2.412698
20251124034021 2.415140
20251124034022 2.415140
20251124034023 2.415140
20251124034024 2.412698
20251124034025 2.412698
20251124034026 2.412698
20251124034027 2.410256
20251124034028 2.410256
20251124034029 2.410256
20251124034030 2.410256
20251124034031 2.412698
20251124034032 2.407814
20251124034033 2.407814
20251124034034 2.410256
20251124034035 2.410256
20251124034036 2.410256
20251124034037 2.410256
20251124034038 2.407814
20251124034039 2.407814
20251124034040 2.405372
20251124034041 2.405372
20251124034042 2.410256
20251124034043 2.412698
20251124034044 2.407814
20251124034045 2.407814
20251124034046 2.405372
20251124034047 2.405372
20251124034048 2.410256
20251124034049 2.410256
20251124034050 2.410256
20251124034051 2.410256
20251124034052 2.407814
20251124034053 2.405372
20251124034054 2.410256
20251124034055 2.412698
20251124034056 2.410256
20251124034057 2.412698
20251124034058 2.410256
20251124034059 2.407814
20251124034100 2.407814
20251124034101 2.405372
20251124034102 2.407814
20251124034103 2.405372
20251124034104 2.402930
20251124034105 2.398046
20251124034106 2.398046
20251124034107 2.400488
20251124034108 2.400488
20251124034109 2.400488
20251124034110 2.402930
20251124034111 2.400488
20251124034112 2.400488
20251124034113 2.402930
20251124034114 2.400488
20251124034115 2.402930
20251124034116 2.402930
20251124034117 2.402930
20251124034118 2.402930
20251124034119 2.405372
20251124034120 2.402930
20251124034121 2.405372
20251124034122 2.405372
20251124034123 2.402930
20251124034124 2.405372
20251124034125 2.407814
20251124034126 2.407814
20251124034127 2.405372
20251124034128 2.402930
20251124034129 2.402930
20251124034130 2.405372
20251124034131 2.405372
20251124034132 2.402930
20251124034133 2.405372
20251124034134 2.405372
20251124034135 2.405372
20251124034136 2.405372
20251124034137 2.405372
20251124034138 2.405372
20251124034139 2.402930
20251124034140 2.400488
20251124034141 2.402930
20251124034142 2.402930
20251124034143 2.407814
20251124034144 2.407814
20251124034145 2.407814
20251124034146 2.405372
20251124034147 2.407814
20251124034148 2.410256
20251124034149 2.410256
20251124034150 2.410256
20251124034151 2.410256
20251124034152 2.410256
20251124034153 2.407814
20251124034154 2.407814
20251124034155 2.410256
20251124034156 2.410256
20251124034157 2.407814
20251124034158 2.402930
20251124034159 2.402930
20251124034200 2.402930
20251124034201 2.402930
20251124034202 2.402930
20251124034203 2.400488
20251124034204 2.400488
20251124034205 2.398046
20251124034206 2.398046
20251124034207 2.402930
20251124034208 2.405372
20251124034209 2.405372
20251124034210 2.405372
20251124034211 2.405372
20251124034212 2.402930
20251124034213 2.405372
20251124034214 2.402930
20251124034215 2.405372
20251124034216 2.402930
20251124034217 2.400488
20251124034218 2.398046
20251124034219 2.398046
20251124034220 2.398046
20251124034221 2.400488
20251124034222 2.398046
20251124034223 2.398046
20251124034224 2.398046
20251124034225 2.398046
20251124034226 2.398046
20251124034227 2.395604
20251124034228 2.395604
20251124034229 2.395604
20251124034230 2.395604
20251124034231 2.393162
20251124034232 2.390720
20251124034233 2.393162
20251124034234 2.393162
20251124034235 2.395604
20251124034236 2.395604
20251124034237 2.398046
20251124034238 2.400488
20251124034239 2.402930
20251124034240 2.402930
20251124034241 2.400488
20251124034242 2.402930
20251124034243 2.400488
20251124034244 2.400488
20251124034245 2.395604
20251124034246 2.395604
20251124034247 2.398046
20251124034248 2.395604
20251124034249 2.393162
20251124034250 2.393162
20251124034251 2.400488
20251124034252 2.400488
20251124034253 2.402930
20251124034254 2.402930
20251124034255 2.400488
20251124034256 2.402930
20251124034257 2.400488
20251124034258 2.400488
20251124034259 2.402930
20251124034300 2.402930
20251124034301 2.398046
20251124034302 2.398046
20251124034303 2.395604
20251124034304 2.395604
20251124034305 2.398046
20251124034306 2.398046
20251124034307 2.398046
20251124034308 2.398046
20251124034309 2.395604
20251124034310 2.398046
20251124034311 2.400488
20251124034312 2.398046
20251124034313 2.400488
20251124034314 2.402930
20251124034315 2.400488
20251124034316 2.400488
20251124034317 2.398046
20251124034318 2.398046
20251124034319 2.398046
20251124034320 2.398046
20251124034321 2.398046
20251124034322 2.398046
20251124034323 2.395604
20251124034324 2.393162
20251124034325 2.395604
20251124034326 2.398046
20251124034327 2.398046
20251124034328 2.398046
20251124034329 2.400488
20251124034330 2.400488
20251124034331 2.398046
20251124034332 2.398046
20251124034333 2.402930
20251124034334 2.405372
20251124034335 2.405372
20251124034336 2.405372
20251124034337 2.412698
20251124034338 2.415140
20251124034339 2.415140
20251124034340 2.415140
20251124034341 2.417582
20251124034342 2.417582
20251124034343 2.412698
20251124034344 2.412698
20251124034345 2.410256
20251124034346 2.405372
20251124034347 2.398046
20251124034348 2.395604
20251124034349 2.390720
20251124034350 2.393162
20251124034351 2.390720
20251124034352 2.390720
20251124034353 2.388278
20251124034354 2.385836
20251124034355 2.385836
20251124034356 2.388278
20251124034357 2.393162
20251124034358 2.395604
20251124034359 2.398046
20251124034400 2.398046
20251124034401 2.395604
20251124034402 2.395604
20251124034403 2.395604
20251124034404 2.398046
20251124034405 2.400488
20251124034406 2.400488
20251124034407 2.398046
20251124034408 2.395604
20251124034409 2.395604
20251124034410 2.398046
20251124034411 2.400488
20251124034412 2.400488
20251124034413 2.402930
20251124034414 2.400488
20251124034415 2.400488
20251124034416 2.400488
20251124034417 2.402930
20251124034418 2.402930
20251124034419 2.402930
20251124034420 2.398046
20251124034421 2.400488
20251124034422 2.398046
20251124034423 2.398046
20251124034424 2.405372
20251124034425 2.402930
20251124034426 2.402930
20251124034427 2.405372
20251124034428 2.405372
20251124034429 2.407814
20251124034430 2.410256
20251124034431 2.410256
20251124034432 2.412698
20251124034433 2.415140
20251124034434 2.410256
20251124034435 2.412698
20251124034436 2.412698
20251124034437 2.410256
20251124034438 2.407814
20251124034439 2.405372
20251124034440 2.400488
20251124034441 2.398046
20251124034442 2.395604
20251124034443 2.390720
20251124034444 2.393162
20251124034445 2.390720
20251124034446 2.393162
20251124034447 2.395604
20251124034448 2.393162
20251124034449 2.395604
20251124034450 2.398046
20251124034451 2.398046
20251124034452 2.398046
20251124034453 2.400488
20251124034454 2.395604
20251124034455 2.395604
20251124034456 2.393162
20251124034457 2.393162
20251124034458 2.393162
20251124034459 2.393162
20251124034500 2.390720
20251124034501 2.390720
20251124034502 2.393162
20251124034503 2.393162
20251124034504 2.395604
20251124034505 2.395604
20251124034506 2.395604
20251124034507 2.398046
20251124034508 2.398046
20251124034509 2.398046
20251124034510 2.402930
20251124034511 2.402930
20251124034512 2.400488
20251124034513 2.402930
20251124034514 2.402930
20251124034515 2.402930
20251124034516 2.402930
20251124034517 2.400488
20251124034518 2.400488
20251124034519 2.402930
20251124034520 2.400488
20251124034521 2.400488
20251124034522 2.402930
20251124034523 2.400488
20251124034524 2.398046
20251124034525 2.398046
20251124034526 2.393162
20251124034527 2.395604
20251124034528 2.398046
20251124034529 2.395604
20251124034530 2.395604
20251124034531 2.393162
20251124034532 2.390720
20251124034533 2.390720
20251124034534 2.390720
20251124034535 2.390720
20251124034536 2.393162
20251124034537 2.390720
20251124034538 2.385836
20251124034539 2.388278
20251124034540 2.385836
20251124034541 2.390720
20251124034542 2.393162
20251124034543 2.393162
20251124034544 2.393162
20251124034545 2.393162
20251124034546 2.393162
20251124034547 2.395604
20251124034548 2.400488
20251124034549 2.402930
20251124034550 2.402930
20251124034551 2.400488
20251124034552 2.400488
20251124034553 2.400488
20251124034554 2.400488
20251124034555 2.398046
20251124034556 2.398046
20251124034557 2.395604
20251124034558 2.395604
20251124034559 2.388278
20251124034600 2.385836
20251124034601 2.388278
20251124034602 2.385836
20251124034603 2.385836
20251124034604 2.385836
20251124034605 2.388278
20251124034606 2.390720
20251124034607 2.393162
20251124034608 2.385836
20251124034609 2.388278
20251124034610 2.390720
20251124034611 2.388278
20251124034612 2.393162
20251124034613 2.393162
20251124034614 2.393162
20251124034615 2.393162
20251124034616 2.390720
20251124034617 2.390720
20251124034618 2.400488
20251124034619 2.400488
20251124034620 2.398046
20251124034621 2.398046
20251124034622 2.395604
20251124034623 2.393162
20251124034624 2.393162
20251124034625 2.393162
20251124034626 2.393162
20251124034627 2.390720
20251124034628 2.390720
20251124034629 2.388278
20251124034630 2.390720
20251124034631 2.390720
20251124034632 2.393162
20251124034633 2.393162
20251124034634 2.393162
20251124034635 2.390720
20251124034636 2.393162
20251124034637 2.393162
20251124034638 2.390720
20251124034639 2.390720
20251124034640 2.388278
20251124034641 2.388278
20251124034642 2.388278
20251124034643 2.390720
20251124034644 2.388278
20251124034645 2.390720
20251124034646 2.390720
20251124034647 2.390720
20251124034648 2.393162
20251124034649 2.395604
20251124034650 2.398046
20251124034651 2.398046
20251124034652 2.398046
20251124034653 2.400488
20251124034654 2.400488
20251124034655 2.398046
20251124034656 2.393162
20251124034657 2.393162
20251124034658 2.388278
20251124034659 2.388278
20251124034700 2.390720
20251124034701 2.388278
20251124034702 2.388278
20251124034703 2.388278
20251124034704 2.385836
20251124034705 2.390720
20251124034706 2.390720
20251124034707 2.390720
20251124034708 2.393162
20251124034709 2.395604
20251124034710 2.393162
20251124034711 2.393162
20251124034712 2.393162
20251124034713 2.393162
20251124034714 2.398046
20251124034715 2.395604
20251124034716 2.398046
20251124034717 2.398046
20251124034718 2.400488
20251124034719 2.400488
20251124034720 2.402930
20251124034721 2.400488
20251124034722 2.400488
20251124034723 2.400488
20251124034724 2.400488
20251124034725 2.400488
20251124034726 2.402930
20251124034727 2.402930
20251124034728 2.402930
20251124034729 2.402930
20251124034730 2.402930
20251124034731 2.405372
20251124034732 2.402930
20251124034733 2.405372
20251124034734 2.400488
20251124034735 2.398046
20251124034736 2.398046
20251124034737 2.395604
20251124034738 2.390720
20251124034739 2.388278
20251124034740 2.388278
20251124034741 2.388278
20251124034742 2.390720
20251124034743 2.390720
20251124034744 2.390720
20251124034745 2.390720
20251124034746 2.390720
20251124034747 2.393162
20251124034748 2.395604
20251124034749 2.395604
20251124034750 2.398046
20251124034751 2.398046
20251124034752 2.400488
20251124034753 2.395604
20251124034754 2.395604
20251124034755 2.395604
20251124034756 2.395604
20251124034757 2.395604
20251124034758 2.398046
20251124034759 2.400488
20251124034800 2.398046
20251124034801 2.395604
20251124034802 2.393162
20251124034803 2.395604
20251124034804 2.398046
20251124034805 2.398046
20251124034806 2.400488
20251124034807 2.400488
20251124034808 2.402930
20251124034809 2.405372
20251124034810 2.407814
20251124034811 2.407814
20251124034812 2.410256
20251124034813 2.410256
20251124034814 2.407814
20251124034815 2.407814
20251124034816 2.402930
20251124034817 2.400488
20251124034818 2.398046
20251124034819 2.395604
20251124034820 2.395604
20251124034821 2.398046
20251124034822 2.395604
20251124034823 2.395604
20251124034824 2.398046
20251124034825 2.400488
20251124034826 2.400488
20251124034827 2.402930
20251124034828 2.405372
20251124034829 2.405372
20251124034830 2.407814
20251124034831 2.407814
20251124034832 2.405372
20251124034833 2.410256
20251124034834 2.407814
20251124034835 2.405372
20251124034836 2.405372
20251124034837 2.402930
20251124034838 2.398046
20251124034839 2.398046
20251124034840 2.395604
20251124034841 2.393162
20251124034842 2.390720
20251124034843 2.390720
20251124034844 2.390720
20251124034845 2.390720
20251124034846 2.395604
20251124034847 2.395604
20251124034848 2.395604
20251124034849 2.393162
20251124034850 2.395604
20251124034851 2.393162
20251124034852 2.395604
20251124034853 2.395604
20251124034854 2.395604
20251124034855 2.395604
20251124034856 2.395604
20251124034857 2.398046
20251124034858 2.398046
20251124034859 2.400488
20251124034900 2.405372
20251124034901 2.407814
20251124034902 2.407814
20251124034903 2.407814
20251124034904 2.405372
20251124034905 2.407814
20251124034906 2.405372
20251124034907 2.402930
20251124034908 2.402930
20251124034909 2.402930
20251124034910 2.398046
20251124034911 2.393162
20251124034912 2.393162
20251124034913 2.393162
20251124034914 2.395604
20251124034915 2.393162
20251124034916 2.390720
20251124034917 2.393162
20251124034918 2.393162
20251124034919 2.393162
20251124034920 2.395604
20251124034921 2.393162
20251124034922 2.393162
20251124034923 2.398046
20251124034924 2.400488
20251124034925 2.398046
20251124034926 2.398046
20251124034927 2.395604
20251124034928 2.395604
20251124034929 2.395604
20251124034930 2.395604
20251124034931 2.398046
20251124034932 2.398046
20251124034933 2.395604
20251124034934 2.395604
20251124034935 2.398046
20251124034936 2.402930
20251124034937 2.405372
20251124034938 2.405372
20251124034939 2.402930
20251124034940 2.405372
20251124034941 2.402930
20251124034942 2.402930
20251124034943 2.400488
20251124034944 2.398046
20251124034945 2.398046
20251124034946 2.398046
20251124034947 2.400488
20251124034948 2.400488
20251124034949 2.400488
20251124034950 2.402930
20251124034951 2.407814
20251124034952 2.407814
20251124034953 2.405372
20251124034954 2.407814
20251124034955 2.405372
20251124034956 2.400488
20251124034957 2.398046
20251124034958 2.400488
20251124034959 2.402930
20251124035000 2.395604
20251124035001 2.390720
20251124035002 2.393162
20251124035003 2.393162
20251124035004 2.390720
20251124035005 2.393162
20251124035006 2.395604
20251124035007 2.395604
20251124035008 2.393162
20251124035009 2.390720
20251124035010 2.393162
20251124035011 2.390720
20251124035012 2.388278
20251124035013 2.390720
20251124035014 2.390720
20251124035015 2.395604
20251124035016 2.395604
20251124035017 2.393162
20251124035018 2.393162
20251124035019 2.395604
20251124035020 2.395604
20251124035021 2.400488
20251124035022 2.400488
20251124035023 2.402930
20251124035024 2.402930
20251124035025 2.400488
20251124035026 2.400488
20251124035027 2.400488
20251124035028 2.400488
20251124035029 2.402930
20251124035030 2.405372
20251124035031 2.402930
20251124035032 2.405372
20251124035033 2.400488
20251124035034 2.400488
20251124035035 2.398046
20251124035036 2.400488
20251124035037 2.400488
20251124035038 2.398046
20251124035039 2.395604
20251124035040 2.398046
20251124035041 2.398046
20251124035042 2.398046
20251124035043 2.400488
20251124035044 2.400488
20251124035045 2.400488
20251124035046 2.400488
20251124035047 2.398046
20251124035048 2.402930
20251124035049 2.400488
20251124035050 2.398046
20251124035051 2.395604
20251124035052 2.390720
20251124035053 2.390720
20251124035054 2.388278
20251124035055 2.390720
20251124035056 2.390720
20251124035057 2.390720
20251124035058 2.388278
20251124035059 2.385836
20251124035100 2.385836
20251124035101 2.390720
20251124035102 2.390720
20251124035103 2.388278
20251124035104 2.388278
20251124035105 2.383394
20251124035106 2.383394
20251124035107 2.385836
20251124035108 2.385836
20251124035109 2.385836
20251124035110 2.383394
20251124035111 2.383394
20251124035112 2.383394
20251124035113 2.385836
20251124035114 2.388278
20251124035115 2.388278
20251124035116 2.388278
20251124035117 2.383394
20251124035118 2.383394
20251124035119 2.383394
20251124035120 2.383394
20251124035121 2.380952
20251124035122 2.383394
20251124035123 2.380952
20251124035124 2.380952
20251124035125 2.383394
20251124035126 2.383394
20251124035127 2.390720
20251124035128 2.390720
20251124035129 2.390720
20251124035130 2.390720
20251124035131 2.395604
20251124035132 2.393162
20251124035133 2.390720
20251124035134 2.390720
20251124035135 2.393162
20251124035136 2.393162
20251124035137 2.390720
20251124035138 2.388278
20251124035139 2.388278
20251124035140 2.390720
20251124035141 2.388278
20251124035142 2.388278
20251124035143 2.385836
20251124035144 2.385836
20251124035145 2.380952
20251124035146 2.378510
20251124035147 2.376068
20251124035148 2.378510
20251124035149 2.376068
20251124035150 2.373626
20251124035151 2.373626
20251124035152 2.373626
20251124035153 2.376068
20251124035154 2.376068
20251124035155 2.376068
20251124035156 2.378510
20251124035157 2.383394
20251124035158 2.383394
20251124035159 2.385836
20251124035200 2.385836
20251124035201 2.388278
20251124035202 2.388278
20251124035203 2.388278
20251124035204 2.390720
20251124035205 2.388278
20251124035206 2.390720
20251124035207 2.390720
20251124035208 2.390720
20251124035209 2.385836
20251124035210 2.383394
20251124035211 2.383394
20251124035212 2.385836
20251124035213 2.385836
20251124035214 2.388278
20251124035215 2.385836
20251124035216 2.383394
20251124035217 2.380952
20251124035218 2.383394
20251124035219 2.385836
20251124035220 2.385836
20251124035221 2.385836
20251124035222 2.388278
20251124035223 2.385836
20251124035224 2.383394
20251124035225 2.388278
20251124035226 2.388278
20251124035227 2.388278
20251124035228 2.385836
20251124035229 2.385836
20251124035230 2.388278
20251124035231 2.385836
20251124035232 2.385836
20251124035233 2.385836
20251124035234 2.383394
20251124035235 2.380952
20251124035236 2.380952
20251124035237 2.383394
20251124035238 2.385836
20251124035239 2.385836
20251124035240 2.380952
20251124035241 2.383394
20251124035242 2.373626
20251124035243 2.376068
20251124035244 2.378510
20251124035245 2.380952
20251124035246 2.383394
20251124035247 2.385836
20251124035248 2.385836
20251124035249 2.385836
20251124035250 2.388278
20251124035251 2.388278
20251124035252 2.395604
20251124035253 2.395604
20251124035254 2.393162
20251124035255 2.390720
20251124035256 2.390720
20251124035257 2.388278
20251124035258 2.385836
20251124035259 2.385836
20251124035300 2.385836
20251124035301 2.385836
20251124035302 2.385836
20251124035303 2.388278
20251124035304 2.388278
20251124035305 2.388278
20251124035306 2.385836
20251124035307 2.388278
20251124035308 2.390720
20251124035309 2.388278
20251124035310 2.390720
20251124035311 2.388278
20251124035312 2.388278
20251124035313 2.385836
20251124035314 2.383394
20251124035315 2.385836
20251124035316 2.385836
20251124035317 2.380952
20251124035318 2.378510
20251124035319 2.380952
20251124035320 2.380952
20251124035321 2.378510
20251124035322 2.378510
20251124035323 2.378510
20251124035324 2.380952
20251124035325 2.380952
20251124035326 2.378510
20251124035327 2.380952
20251124035328 2.380952
20251124035329 2.378510
20251124035330 2.378510
20251124035331 2.380952
20251124035332 2.380952
20251124035333 2.383394
20251124035334 2.385836
20251124035335 2.385836
20251124035336 2.388278
20251124035337 2.385836
20251124035338 2.388278
20251124035339 2.385836
20251124035340 2.388278
20251124035341 2.388278
20251124035342 2.385836
20251124035343 2.383394
20251124035344 2.383394
20251124035345 2.383394
20251124035346 2.383394
20251124035347 2.388278
20251124035348 2.385836
20251124035349 2.388278
20251124035350 2.388278
20251124035351 2.388278
20251124035352 2.390720
20251124035353 2.390720
20251124035354 2.388278
20251124035355 2.388278
20251124035356 2.385836
20251124035357 2.385836
20251124035358 2.388278
20251124035359 2.388278
20251124035400 2.388278
20251124035401 2.388278
20251124035402 2.388278
20251124035403 2.388278
20251124035404 2.390720
20251124035405 2.388278
20251124035406 2.388278
20251124035407 2.388278
20251124035408 2.385836
20251124035409 2.388278
20251124035410 2.383394
20251124035411 2.380952
20251124035412 2.380952
20251124035413 2.380952
20251124035414 2.376068
20251124035415 2.376068
20251124035416 2.378510
20251124035417 2.378510
20251124035418 2.378510
20251124035419 2.376068
20251124035420 2.378510
20251124035421 2.380952
20251124035422 2.380952
20251124035423 2.383394
20251124035424 2.383394
20251124035425 2.383394
20251124035426 2.383394
20251124035427 2.383394
20251124035428 2.380952
20251124035429 2.385836
20251124035430 2.385836
20251124035431 2.385836
20251124035432 2.388278
20251124035433 2.388278
20251124035434 2.390720
20251124035435 2.388278
20251124035436 2.385836
20251124035437 2.388278
20251124035438 2.390720
20251124035439 2.388278
20251124035440 2.383394
20251124035441 2.383394
20251124035442 2.378510
20251124035443 2.380952
20251124035444 2.383394
20251124035445 2.388278
20251124035446 2.388278
20251124035447 2.388278
20251124035448 2.388278
20251124035449 2.388278
20251124035450 2.390720
20251124035451 2.395604
20251124035452 2.395604
20251124035453 2.395604
20251124035454 2.390720
20251124035455 2.385836
20251124035456 2.385836
20251124035457 2.380952
20251124035458 2.378510
20251124035459 2.380952
20251124035500 2.378510
20251124035501 2.368742
20251124035502 2.371184
20251124035503 2.368742
20251124035504 2.368742
20251124035505 2.371184
20251124035506 2.371184
20251124035507 2.373626
20251124035508 2.378510
20251124035509 2.380952
20251124035510 2.383394
20251124035511 2.390720
20251124035512 2.390720
20251124035513 2.390720
20251124035514 2.390720
20251124035515 2.390720
20251124035516 2.390720
20251124035517 2.390720
20251124035518 2.390720
20251124035519 2.388278
20251124035520 2.388278
20251124035521 2.383394
20251124035522 2.385836
20251124035523 2.390720
20251124035524 2.393162
20251124035525 2.393162
20251124035526 2.393162
20251124035527 2.393162
20251124035528 2.393162
20251124035529 2.395604
20251124035530 2.390720
20251124035531 2.390720
20251124035532 2.385836
20251124035533 2.380952
20251124035534 2.380952
20251124035535 2.378510
20251124035536 2.383394
20251124035537 2.383394
20251124035538 2.383394
20251124035539 2.383394
20251124035540 2.385836
20251124035541 2.385836
20251124035542 2.385836
20251124035543 2.390720
20251124035544 2.393162
20251124035545 2.395604
20251124035546 2.390720
20251124035547 2.390720
20251124035548 2.390720
20251124035549 2.388278
20251124035550 2.393162
20251124035551 2.395604
20251124035552 2.398046
20251124035553 2.395604
20251124035554 2.393162
20251124035555 2.393162
20251124035556 2.393162
20251124035557 2.393162
20251124035558 2.390720
20251124035559 2.390720
20251124035600 2.388278
20251124035601 2.388278
20251124035602 2.388278
20251124035603 2.388278
20251124035604 2.388278
20251124035605 2.388278
20251124035606 2.388278
20251124035607 2.385836
20251124035608 2.388278
20251124035609 2.388278
20251124035610 2.383394
20251124035611 2.383394
20251124035612 2.383394
20251124035613 2.385836
20251124035614 2.388278
20251124035615 2.390720
20251124035616 2.393162
20251124035617 2.393162
20251124035618 2.393162
20251124035619 2.390720
20251124035620 2.390720
20251124035621 2.393162
20251124035622 2.395604
20251124035623 2.398046
20251124035624 2.395604
20251124035625 2.390720
20251124035626 2.390720
20251124035627 2.393162
20251124035628 2.393162
20251124035629 2.395604
20251124035630 2.398046
20251124035631 2.395604
20251124035632 2.393162
20251124035633 2.390720
20251124035634 2.385836
20251124035635 2.388278
20251124035636 2.383394
20251124035637 2.383394
20251124035638 2.385836
20251124035639 2.385836
20251124035640 2.385836
20251124035641 2.388278
20251124035642 2.385836
20251124035643 2.385836
20251124035644 2.385836
20251124035645 2.388278
20251124035646 2.388278
20251124035647 2.385836
20251124035648 2.385836
20251124035649 2.385836
20251124035650 2.390720
20251124035651 2.388278
20251124035652 2.390720
20251124035653 2.390720
20251124035654 2.388278
20251124035655 2.385836
20251124035656 2.388278
20251124035657 2.390720
20251124035658 2.390720
20251124035659 2.388278
20251124035700 2.385836
20251124035701 2.385836
20251124035702 2.385836
20251124035703 2.378510
20251124035704 2.380952
20251124035705 2.380952
20251124035706 2.383394
20251124035707 2.380952
20251124035708 2.378510
20251124035709 2.378510
20251124035710 2.378510
20251124035711 2.378510
20251124035712 2.378510
20251124035713 2.385836
20251124035714 2.390720
20251124035715 2.390720
20251124035716 2.390720
20251124035717 2.395604
20251124035718 2.398046
20251124035719 2.398046
20251124035720 2.400488
20251124035721 2.400488
20251124035722 2.400488
20251124035723 2.398046
20251124035724 2.393162
20251124035725 2.390720
20251124035726 2.390720
20251124035727 2.390720
20251124035728 2.388278
20251124035729 2.388278
20251124035730 2.385836
20251124035731 2.383394
20251124035732 2.383394
20251124035733 2.383394
20251124035734 2.385836
20251124035735 2.385836
20251124035736 2.388278
20251124035737 2.388278
20251124035738 2.385836
20251124035739 2.380952
20251124035740 2.380952
20251124035741 2.385836
20251124035742 2.388278
20251124035743 2.388278
20251124035744 2.385836
20251124035745 2.383394
20251124035746 2.380952
20251124035747 2.380952
20251124035748 2.378510
20251124035749 2.383394
20251124035750 2.383394
20251124035751 2.378510
20251124035752 2.376068
20251124035753 2.376068
20251124035754 2.373626
20251124035755 2.373626
20251124035756 2.373626
20251124035757 2.376068
20251124035758 2.378510
20251124035759 2.376068
20251124035800 2.378510
20251124035801 2.378510
20251124035802 2.380952
20251124035803 2.383394
20251124035804 2.385836
20251124035805 2.388278
20251124035806 2.385836
20251124035807 2.388278
20251124035808 2.388278
20251124035809 2.393162
20251124035810 2.395604
20251124035811 2.398046
20251124035812 2.395604
20251124035813 2.395604
20251124035814 2.393162
20251124035815 2.393162
20251124035816 2.395604
20251124035817 2.393162
20251124035818 2.388278
20251124035819 2.388278
20251124035820 2.385836
20251124035821 2.383394
20251124035822 2.383394
20251124035823 2.383394
20251124035824 2.380952
20251124035825 2.380952
20251124035826 2.378510
20251124035827 2.378510
20251124035828 2.383394
20251124035829 2.378510
20251124035830 2.378510
20251124035831 2.378510
20251124035832 2.380952
20251124035833 2.383394
20251124035834 2.385836
20251124035835 2.388278
20251124035836 2.388278
20251124035837 2.385836
20251124035838 2.383394
20251124035839 2.383394
20251124035840 2.385836
20251124035841 2.385836
20251124035842 2.380952
20251124035843 2.380952
20251124035844 2.378510
20251124035845 2.380952
20251124035846 2.380952
20251124035847 2.388278
20251124035848 2.385836
20251124035849 2.388278
20251124035850 2.390720
20251124035851 2.390720
20251124035852 2.390720
20251124035853 2.390720
20251124035854 2.390720
20251124035855 2.390720
20251124035856 2.385836
20251124035857 2.383394
20251124035858 2.380952
20251124035859 2.380952
20251124035900 2.376068
20251124035901 2.376068
20251124035902 2.378510
20251124035903 2.378510
20251124035904 2.373626
20251124035905 2.373626
20251124035906 2.376068
20251124035907 2.380952
20251124035908 2.380952
20251124035909 2.383394
20251124035910 2.383394
20251124035911 2.383394
20251124035912 2.383394
20251124035913 2.385836
20251124035914 2.388278
20251124035915 2.390720
20251124035916 2.390720
20251124035917 2.388278
20251124035918 2.390720
20251124035919 2.390720
20251124035920 2.390720
20251124035921 2.390720
20251124035922 2.390720
20251124035923 2.388278
20251124035924 2.388278
20251124035925 2.385836
20251124035926 2.388278
20251124035927 2.388278
20251124035928 2.390720
20251124035929 2.393162
20251124035930 2.390720
20251124035931 2.390720
20251124035932 2.390720
20251124035933 2.390720
20251124035934 2.393162
20251124035935 2.393162
20251124035936 2.390720
20251124035937 2.390720
20251124035938 2.388278
20251124035939 2.385836
20251124035940 2.378510
20251124035941 2.378510
20251124035942 2.378510
20251124035943 2.378510
20251124035944 2.378510
20251124035945 2.376068
20251124035946 2.376068
20251124035947 2.376068
20251124035948 2.373626
20251124035949 2.371184
20251124035950 2.383394
20251124035951 2.388278
20251124035952 2.388278
20251124035953 2.388278
20251124035954 2.385836
20251124035955 2.385836
20251124035956 2.388278
20251124035957 2.385836
20251124035958 2.388278
20251124035959 2.393162
20251124040000 2.390720
20251124040001 2.388278
20251124040002 2.388278
20251124040003 2.388278
20251124040004 2.380952
20251124040005 2.378510
20251124040006 2.378510
20251124040007 2.380952
20251124040008 2.380952
20251124040009 2.380952
20251124040010 2.378510
20251124040011 2.378510
20251124040012 2.376068
20251124040013 2.378510
20251124040014 2.388278
20251124040015 2.390720
20251124040016 2.393162
20251124040017 2.393162
20251124040018 2.393162
20251124040019 2.398046
20251124040020 2.398046
20251124040021 2.393162
20251124040022 2.395604
20251124040023 2.390720
20251124040024 2.390720
20251124040025 2.388278
20251124040026 2.388278
20251124040027 2.390720
20251124040028 2.385836
20251124040029 2.378510
20251124040030 2.380952
20251124040031 2.383394
20251124040032 2.385836
20251124040033 2.388278
20251124040034 2.385836
20251124040035 2.383394
20251124040036 2.383394
20251124040037 2.378510
20251124040038 2.380952
20251124040039 2.383394
20251124040040 2.383394
20251124040041 2.380952
20251124040042 2.380952
20251124040043 2.378510
20251124040044 2.378510
20251124040045 2.383394
20251124040046 2.383394
20251124040047 2.385836
20251124040048 2.385836
20251124040049 2.385836
20251124040050 2.385836
20251124040051 2.388278
20251124040052 2.390720
20251124040053 2.390720
20251124040054 2.395604
20251124040055 2.393162
20251124040056 2.390720
20251124040057 2.390720
20251124040058 2.390720
20251124040059 2.388278
20251124040100 2.388278
20251124040101 2.385836
20251124040102 2.383394
20251124040103 2.383394
20251124040104 2.383394
20251124040105 2.385836
20251124040106 2.385836
20251124040107 2.388278
20251124040108 2.388278
20251124040109 2.390720
20251124040110 2.390720
20251124040111 2.393162
20251124040112 2.393162
20251124040113 2.390720
20251124040114 2.390720
20251124040115 2.388278
20251124040116 2.388278
20251124040117 2.385836
20251124040118 2.385836
20251124040119 2.385836
20251124040120 2.383394
20251124040121 2.380952
20251124040122 2.380952
20251124040123 2.378510
20251124040124 2.380952
20251124040125 2.380952
20251124040126 2.378510
20251124040127 2.378510
20251124040128 2.383394
20251124040129 2.383394
20251124040130 2.385836
20251124040131 2.388278
20251124040132 2.388278
20251124040133 2.388278
20251124040134 2.388278
20251124040135 2.388278
20251124040136 2.390720
20251124040137 2.388278
20251124040138 2.385836
20251124040139 2.383394
20251124040140 2.385836
20251124040141 2.380952
20251124040142 2.383394
20251124040143 2.383394
20251124040144 2.378510
20251124040145 2.378510
20251124040146 2.380952
20251124040147 2.378510
20251124040148 2.380952
20251124040149 2.380952
20251124040150 2.376068
20251124040151 2.376068
20251124040152 2.378510
20251124040153 2.378510
20251124040154 2.383394
20251124040155 2.380952
20251124040156 2.380952
20251124040157 2.383394
20251124040158 2.383394
20251124040159 2.378510
20251124040200 2.380952
20251124040201 2.380952
20251124040202 2.380952
20251124040203 2.380952
20251124040204 2.378510
20251124040205 2.380952
20251124040206 2.380952
20251124040207 2.380952
20251124040208 2.378510
20251124040209 2.380952
20251124040210 2.380952
20251124040211 2.378510
20251124040212 2.376068
20251124040213 2.376068
20251124040214 2.376068
20251124040215 2.376068
20251124040216 2.376068
20251124040217 2.373626
20251124040218 2.373626
20251124040219 2.373626
20251124040220 2.376068
20251124040221 2.380952
20251124040222 2.385836
20251124040223 2.385836
20251124040224 2.388278
20251124040225 2.388278
20251124040226 2.388278
20251124040227 2.390720
20251124040228 2.390720
20251124040229 2.390720
20251124040230 2.388278
20251124040231 2.390720
20251124040232 2.385836
20251124040233 2.388278
20251124040234 2.383394
20251124040235 2.383394
20251124040236 2.383394
20251124040237 2.380952
20251124040238 2.378510
20251124040239 2.371184
20251124040240 2.371184
20251124040241 2.368742
20251124040242 2.366300
20251124040243 2.366300
20251124040244 2.371184
20251124040245 2.368742
20251124040246 2.368742
20251124040247 2.366300
20251124040248 2.368742
20251124040249 2.376068
20251124040250 2.376068
20251124040251 2.376068
20251124040252 2.376068
20251124040253 2.378510
20251124040254 2.376068
20251124040255 2.378510
20251124040256 2.378510
20251124040257 2.380952
20251124040258 2.380952
20251124040259 2.380952
20251124040300 2.383394
20251124040301 2.380952
20251124040302 2.385836
20251124040303 2.388278
20251124040304 2.385836
20251124040305 2.385836
20251124040306 2.385836
20251124040307 2.385836
20251124040308 2.388278
20251124040309 2.388278
20251124040310 2.383394
20251124040311 2.383394
20251124040312 2.378510
20251124040313 2.378510
20251124040314 2.380952
20251124040315 2.376068
20251124040316 2.373626
20251124040317 2.368742
20251124040318 2.368742
20251124040319 2.371184
20251124040320 2.373626
20251124040321 2.371184
20251124040322 2.373626
20251124040323 2.371184
20251124040324 2.371184
20251124040325 2.373626
20251124040326 2.378510
20251124040327 2.385836
20251124040328 2.385836
20251124040329 2.385836
20251124040330 2.383394
20251124040331 2.378510
20251124040332 2.378510
20251124040333 2.378510
20251124040334 2.376068
20251124040335 2.373626
20251124040336 2.371184
20251124040337 2.368742
20251124040338 2.366300
20251124040339 2.371184
20251124040340 2.371184
20251124040341 2.378510
20251124040342 2.376068
20251124040343 2.378510
20251124040344 2.383394
20251124040345 2.388278
20251124040346 2.388278
20251124040347 2.390720
20251124040348 2.393162
20251124040349 2.390720
20251124040350 2.390720
20251124040351 2.393162
20251124040352 2.395604
20251124040353 2.390720
20251124040354 2.388278
20251124040355 2.385836
20251124040356 2.385836
20251124040357 2.383394
20251124040358 2.383394
20251124040359 2.380952
20251124040400 2.378510
20251124040401 2.376068
20251124040402 2.376068
20251124040403 2.376068
20251124040404 2.376068
20251124040405 2.378510
20251124040406 2.376068
20251124040407 2.378510
20251124040408 2.373626
20251124040409 2.373626
20251124040410 2.376068
20251124040411 2.376068
20251124040412 2.376068
20251124040413 2.378510
20251124040414 2.378510
20251124040415 2.380952
20251124040416 2.380952
20251124040417 2.380952
20251124040418 2.383394
20251124040419 2.385836
20251124040420 2.383394
20251124040421 2.383394
20251124040422 2.383394
20251124040423 2.383394
20251124040424 2.383394
20251124040425 2.380952
20251124040426 2.378510
20251124040427 2.378510
20251124040428 2.380952
20251124040429 2.378510
20251124040430 2.385836
20251124040431 2.383394
20251124040432 2.385836
20251124040433 2.388278
20251124040434 2.385836
20251124040435 2.388278
20251124040436 2.390720
20251124040437 2.393162
20251124040438 2.393162
20251124040439 2.393162
20251124040440 2.388278
20251124040441 2.385836
20251124040442 2.388278
20251124040443 2.390720
20251124040444 2.388278
20251124040445 2.385836
20251124040446 2.383394
20251124040447 2.380952
20251124040448 2.380952
20251124040449 2.385836
20251124040450 2.388278
20251124040451 2.388278
20251124040452 2.383394
20251124040453 2.378510
20251124040454 2.383394
20251124040455 2.385836
20251124040456 2.385836
20251124040457 2.385836
20251124040458 2.383394
20251124040459 2.380952
20251124040500 2.376068
20251124040501 2.376068
20251124040502 2.373626
20251124040503 2.373626
20251124040504 2.371184
20251124040505 2.371184
20251124040506 2.371184
20251124040507 2.368742
20251124040508 2.368742
20251124040509 2.371184
20251124040510 2.376068
20251124040511 2.378510
20251124040512 2.378510
20251124040513 2.380952
20251124040514 2.383394
20251124040515 2.383394
20251124040516 2.380952
20251124040517 2.383394
20251124040518 2.383394
20251124040519 2.380952
20251124040520 2.380952
20251124040521 2.380952
20251124040522 2.383394
20251124040523 2.380952
20251124040524 2.380952
20251124040525 2.380952
20251124040526 2.385836
20251124040527 2.385836
20251124040528 2.383394
20251124040529 2.383394
20251124040530 2.383394
20251124040531 2.383394
20251124040532 2.385836
20251124040533 2.385836
20251124040534 2.383394
20251124040535 2.380952
20251124040536 2.378510
20251124040537 2.376068
20251124040538 2.376068
20251124040539 2.378510
20251124040540 2.373626
20251124040541 2.376068
20251124040542 2.371184
20251124040543 2.371184
20251124040544 2.373626
20251124040545 2.373626
20251124040546 2.376068
20251124040547 2.376068
20251124040548 2.373626
20251124040549 2.371184
20251124040550 2.373626
20251124040551 2.371184
20251124040552 2.373626
20251124040553 2.373626
20251124040554 2.373626
20251124040555 2.376068
20251124040556 2.378510
20251124040557 2.380952
20251124040558 2.383394
20251124040559 2.385836
20251124040600 2.385836
20251124040601 2.385836
20251124040602 2.383394
20251124040603 2.385836
20251124040604 2.385836
20251124040605 2.378510
20251124040606 2.376068
20251124040607 2.373626
20251124040608 2.371184
20251124040609 2.366300
20251124040610 2.368742
20251124040611 2.368742
20251124040612 2.373626
20251124040613 2.376068
20251124040614 2.376068
20251124040615 2.378510
20251124040616 2.383394
20251124040617 2.383394
20251124040618 2.383394
20251124040619 2.385836
20251124040620 2.385836
20251124040621 2.388278
20251124040622 2.383394
20251124040623 2.385836
20251124040624 2.383394
20251124040625 2.383394
20251124040626 2.378510
20251124040627 2.378510
20251124040628 2.378510
20251124040629 2.380952
20251124040630 2.378510
20251124040631 2.380952
20251124040632 2.380952
20251124040633 2.376068
20251124040634 2.378510
20251124040635 2.378510
20251124040636 2.378510
20251124040637 2.378510
20251124040638 2.376068
20251124040639 2.378510
20251124040640 2.380952
20251124040641 2.378510
20251124040642 2.380952
20251124040643 2.383394
20251124040644 2.380952
20251124040645 2.380952
20251124040646 2.380952
20251124040647 2.383394
20251124040648 2.383394
20251124040649 2.380952
20251124040650 2.380952
20251124040651 2.380952
20251124040652 2.378510
20251124040653 2.380952
20251124040654 2.380952
20251124040655 2.383394
20251124040656 2.385836
20251124040657 2.385836
20251124040658 2.385836
20251124040659 2.383394
20251124040700 2.380952
20251124040701 2.380952
20251124040702 2.380952
20251124040703 2.378510
20251124040704 2.380952
20251124040705 2.378510
20251124040706 2.373626
20251124040707 2.376068
20251124040708 2.376068
20251124040709 2.378510
20251124040710 2.378510
20251124040711 2.378510
20251124040712 2.376068
20251124040713 2.378510
20251124040714 2.376068
20251124040715 2.376068
20251124040716 2.380952
20251124040717 2.380952
20251124040718 2.380952
20251124040719 2.380952
20251124040720 2.380952
20251124040721 2.383394
20251124040722 2.383394
20251124040723 2.378510
20251124040724 2.378510
20251124040725 2.380952
20251124040726 2.378510
20251124040727 2.378510
20251124040728 2.378510
20251124040729 2.376068
20251124040730 2.380952
20251124040731 2.380952
20251124040732 2.380952
20251124040733 2.388278
20251124040734 2.390720
20251124040735 2.388278
20251124040736 2.390720
20251124040737 2.393162
20251124040738 2.395604
20251124040739 2.395604
20251124040740 2.390720
20251124040741 2.388278
20251124040742 2.390720
20251124040743 2.388278
20251124040744 2.388278
20251124040745 2.393162
20251124040746 2.393162
20251124040747 2.390720
20251124040748 2.390720
20251124040749 2.395604
20251124040750 2.398046
20251124040751 2.400488
20251124040752 2.398046
20251124040753 2.398046
20251124040754 2.398046
20251124040755 2.393162
20251124040756 2.390720
20251124040757 2.388278
20251124040758 2.385836
20251124040759 2.383394
20251124040800 2.383394
20251124040801 2.383394
20251124040802 2.380952
20251124040803 2.383394
20251124040804 2.383394
20251124040805 2.385836
20251124040806 2.385836
20251124040807 2.388278
20251124040808 2.385836
20251124040809 2.383394
20251124040810 2.383394
20251124040811 2.383394
20251124040812 2.383394
20251124040813 2.380952
20251124040814 2.380952
20251124040815 2.373626
20251124040816 2.373626
20251124040817 2.371184
20251124040818 2.368742
20251124040819 2.366300
20251124040820 2.358974
20251124040821 2.361416
20251124040822 2.361416
20251124040823 2.363858
20251124040824 2.363858
20251124040825 2.363858
20251124040826 2.363858
20251124040827 2.366300
20251124040828 2.368742
20251124040829 2.373626
20251124040830 2.376068
20251124040831 2.378510
20251124040832 2.376068
20251124040833 2.373626
20251124040834 2.373626
20251124040835 2.378510
20251124040836 2.378510
20251124040837 2.376068
20251124040838 2.376068
20251124040839 2.373626
20251124040840 2.373626
20251124040841 2.368742
20251124040842 2.368742
20251124040843 2.368742
20251124040844 2.368742
20251124040845 2.371184
20251124040846 2.371184
20251124040847 2.373626
20251124040848 2.373626
20251124040849 2.376068
20251124040850 2.380952
20251124040851 2.383394
20251124040852 2.383394
20251124040853 2.385836
20251124040854 2.383394
20251124040855 2.378510
20251124040856 2.378510
20251124040857 2.383394
20251124040858 2.383394
20251124040859 2.383394
20251124040900 2.380952
20251124040901 2.380952
20251124040902 2.380952
20251124040903 2.378510
20251124040904 2.378510
20251124040905 2.380952
20251124040906 2.380952
20251124040907 2.378510
20251124040908 2.378510
20251124040909 2.376068
20251124040910 2.376068
20251124040911 2.376068
20251124040912 2.376068
20251124040913 2.376068
20251124040914 2.378510
20251124040915 2.378510
20251124040916 2.378510
20251124040917 2.378510
20251124040918 2.378510
20251124040919 2.380952
20251124040920 2.380952
20251124040921 2.385836
20251124040922 2.390720
20251124040923 2.393162
20251124040924 2.393162
20251124040925 2.395604
20251124040926 2.393162
20251124040927 2.395604
20251124040928 2.398046
20251124040929 2.398046
20251124040930 2.398046
20251124040931 2.393162
20251124040932 2.393162
20251124040933 2.388278
20251124040934 2.385836
20251124040935 2.383394
20251124040936 2.385836
20251124040937 2.385836
20251124040938 2.385836
20251124040939 2.383394
20251124040940 2.380952
20251124040941 2.380952
20251124040942 2.380952
20251124040943 2.380952
20251124040944 2.380952
20251124040945 2.380952
20251124040946 2.380952
20251124040947 2.380952
20251124040948 2.378510
20251124040949 2.380952
20251124040950 2.380952
20251124040951 2.383394
20251124040952 2.378510
20251124040953 2.380952
20251124040954 2.385836
20251124040955 2.385836
20251124040956 2.390720
20251124040957 2.388278
20251124040958 2.390720
20251124040959 2.390720
20251124041000 2.388278
20251124041001 2.385836
20251124041002 2.390720
20251124041003 2.388278
20251124041004 2.385836
20251124041005 2.385836
20251124041006 2.383394
20251124041007 2.385836
20251124041008 2.385836
20251124041009 2.380952
20251124041010 2.380952
20251124041011 2.380952
20251124041012 2.380952
20251124041013 2.380952
20251124041014 2.383394
20251124041015 2.383394
20251124041016 2.380952
20251124041017 2.376068
20251124041018 2.378510
20251124041019 2.380952
20251124041020 2.383394
20251124041021 2.388278
20251124041022 2.385836
20251124041023 2.385836
20251124041024 2.383394
20251124041025 2.378510
20251124041026 2.378510
20251124041027 2.376068
20251124041028 2.376068
20251124041029 2.376068
20251124041030 2.376068
20251124041031 2.371184
20251124041032 2.373626
20251124041033 2.373626
20251124041034 2.376068
20251124041035 2.376068
20251124041036 2.378510
20251124041037 2.385836
20251124041038 2.385836
20251124041039 2.383394
20251124041040 2.383394
20251124041041 2.385836
20251124041042 2.383394
20251124041043 2.380952
20251124041044 2.380952
20251124041045 2.380952
20251124041046 2.378510
20251124041047 2.373626
20251124041048 2.373626
20251124041049 2.373626
20251124041050 2.373626
20251124041051 2.373626
20251124041052 2.378510
20251124041053 2.378510
20251124041054 2.378510
20251124041055 2.376068
20251124041056 2.376068
20251124041057 2.373626
20251124041058 2.371184
20251124041059 2.373626
20251124041100 2.373626
20251124041101 2.373626
20251124041102 2.368742
20251124041103 2.363858
20251124041104 2.368742
20251124041105 2.368742
20251124041106 2.368742
20251124041107 2.371184
20251124041108 2.373626
20251124041109 2.368742
20251124041110 2.368742
20251124041111 2.368742
20251124041112 2.368742
20251124041113 2.371184
20251124041114 2.371184
20251124041115 2.373626
20251124041116 2.376068
20251124041117 2.378510
20251124041118 2.380952
20251124041119 2.383394
20251124041120 2.385836
20251124041121 2.385836
20251124041122 2.390720
20251124041123 2.390720
20251124041124 2.390720
20251124041125 2.390720
20251124041126 2.393162
20251124041127 2.390720
20251124041128 2.388278
20251124041129 2.388278
20251124041130 2.385836
20251124041131 2.388278
20251124041132 2.385836
20251124041133 2.385836
20251124041134 2.388278
20251124041135 2.388278
20251124041136 2.385836
20251124041137 2.385836
20251124041138 2.388278
20251124041139 2.388278
20251124041140 2.388278
20251124041141 2.388278
20251124041142 2.385836
20251124041143 2.385836
20251124041144 2.388278
20251124041145 2.388278
20251124041146 2.388278
20251124041147 2.385836
20251124041148 2.385836
20251124041149 2.385836
20251124041150 2.388278
20251124041151 2.385836
20251124041152 2.385836
20251124041153 2.385836
20251124041154 2.383394
20251124041155 2.380952
20251124041156 2.378510
20251124041157 2.380952
20251124041158 2.383394
20251124041159 2.383394
20251124041200 2.383394
20251124041201 2.380952
20251124041202 2.383394
20251124041203 2.378510
20251124041204 2.376068
20251124041205 2.376068
20251124041206 2.373626
20251124041207 2.373626
20251124041208 2.371184
20251124041209 2.371184
20251124041210 2.368742
20251124041211 2.368742
20251124041212 2.368742
20251124041213 2.373626
20251124041214 2.378510
20251124041215 2.378510
20251124041216 2.380952
20251124041217 2.385836
20251124041218 2.385836
20251124041219 2.383394
20251124041220 2.383394
20251124041221 2.383394
20251124041222 2.383394
20251124041223 2.383394
20251124041224 2.378510
20251124041225 2.376068
20251124041226 2.373626
20251124041227 2.368742
20251124041228 2.368742
20251124041229 2.368742
20251124041230 2.368742
20251124041231 2.371184
20251124041232 2.373626
20251124041233 2.371184
20251124041234 2.373626
20251124041235 2.376068
20251124041236 2.373626
20251124041237 2.376068
20251124041238 2.371184
20251124041239 2.371184
20251124041240 2.371184
20251124041241 2.373626
20251124041242 2.371184
20251124041243 2.371184
20251124041244 2.368742
20251124041245 2.368742
20251124041246 2.371184
20251124041247 2.376068
20251124041248 2.376068
20251124041249 2.373626
20251124041250 2.371184
20251124041251 2.368742
20251124041252 2.368742
20251124041253 2.368742
20251124041254 2.368742
20251124041255 2.373626
20251124041256 2.373626
20251124041257 2.371184
20251124041258 2.373626
20251124041259 2.376068
20251124041300 2.378510
20251124041301 2.376068
20251124041302 2.373626
20251124041303 2.371184
20251124041304 2.373626
20251124041305 2.366300
20251124041306 2.366300
20251124041307 2.368742
20251124041308 2.366300
20251124041309 2.368742
20251124041310 2.366300
20251124041311 2.368742
20251124041312 2.371184
20251124041313 2.373626
20251124041314 2.376068
20251124041315 2.378510
20251124041316 2.378510
20251124041317 2.376068
20251124041318 2.376068
20251124041319 2.376068
20251124041320 2.376068
20251124041321 2.378510
20251124041322 2.378510
20251124041323 2.380952
20251124041324 2.378510
20251124041325 2.378510
20251124041326 2.383394
20251124041327 2.385836
20251124041328 2.388278
20251124041329 2.385836
20251124041330 2.388278
20251124041331 2.385836
20251124041332 2.388278
20251124041333 2.388278
20251124041334 2.385836
20251124041335 2.385836
20251124041336 2.385836
20251124041337 2.383394
20251124041338 2.380952
20251124041339 2.380952
20251124041340 2.378510
20251124041341 2.380952
20251124041342 2.378510
20251124041343 2.378510
20251124041344 2.376068
20251124041345 2.373626
20251124041346 2.373626
20251124041347 2.373626
20251124041348 2.373626
20251124041349 2.371184
20251124041350 2.373626
20251124041351 2.371184
20251124041352 2.373626
20251124041353 2.376068
20251124041354 2.380952
20251124041355 2.385836
20251124041356 2.385836
20251124041357 2.395604
20251124041358 2.398046
20251124041359 2.398046
20251124041400 2.400488
20251124041401 2.398046
20251124041402 2.400488
20251124041403 2.400488
20251124041404 2.398046
20251124041405 2.395604
20251124041406 2.393162
20251124041407 2.385836
20251124041408 2.385836
20251124041409 2.385836
20251124041410 2.383394
20251124041411 2.383394
20251124041412 2.373626
20251124041413 2.378510
20251124041414 2.373626
20251124041415 2.373626
20251124041416 2.373626
20251124041417 2.373626
20251124041418 2.373626
20251124041419 2.368742
20251124041420 2.368742
20251124041421 2.363858
20251124041422 2.368742
20251124041423 2.366300
20251124041424 2.366300
20251124041425 2.368742
20251124041426 2.368742
20251124041427 2.366300
20251124041428 2.366300
20251124041429 2.368742
20251124041430 2.368742
20251124041431 2.371184
20251124041432 2.368742
20251124041433 2.371184
20251124041434 2.371184
20251124041435 2.368742
20251124041436 2.368742
20251124041437 2.366300
20251124041438 2.371184
20251124041439 2.368742
20251124041440 2.373626
20251124041441 2.376068
20251124041442 2.376068
20251124041443 2.376068
20251124041444 2.378510
20251124041445 2.378510
20251124041446 2.373626
20251124041447 2.378510
20251124041448 2.378510
20251124041449 2.383394
20251124041450 2.383394
20251124041451 2.388278
20251124041452 2.393162
20251124041453 2.395604
20251124041454 2.395604
20251124041455 2.395604
20251124041456 2.400488
20251124041457 2.400488
20251124041458 2.395604
20251124041459 2.390720
20251124041500 2.385836
20251124041501 2.378510
20251124041502 2.373626
20251124041503 2.368742
20251124041504 2.366300
20251124041505 2.363858
20251124041506 2.358974
20251124041507 2.356532
20251124041508 2.361416
20251124041509 2.358974
20251124041510 2.358974
20251124041511 2.361416
20251124041512 2.361416
20251124041513 2.358974
20251124041514 2.361416
20251124041515 2.363858
20251124041516 2.368742
20251124041517 2.371184
20251124041518 2.371184
20251124041519 2.373626
20251124041520 2.376068
20251124041521 2.376068
20251124041522 2.376068
20251124041523 2.380952
20251124041524 2.383394
20251124041525 2.383394
20251124041526 2.383394
20251124041527 2.380952
20251124041528 2.383394
20251124041529 2.383394
20251124041530 2.380952
20251124041531 2.378510
20251124041532 2.376068
20251124041533 2.373626
20251124041534 2.368742
20251124041535 2.368742
20251124041536 2.361416
20251124041537 2.366300
20251124041538 2.363858
20251124041539 2.358974
20251124041540 2.356532
20251124041541 2.354090
20251124041542 2.356532
20251124041543 2.358974
20251124041544 2.358974
20251124041545 2.361416
20251124041546 2.363858
20251124041547 2.361416
20251124041548 2.361416
20251124041549 2.366300
20251124041550 2.366300
20251124041551 2.371184
20251124041552 2.371184
20251124041553 2.371184
20251124041554 2.373626
20251124041555 2.371184
20251124041556 2.373626
20251124041557 2.376068
20251124041558 2.378510
20251124041559 2.376068
20251124041600 2.376068
20251124041601 2.373626
20251124041602 2.373626
20251124041603 2.373626
20251124041604 2.368742
20251124041605 2.371184
20251124041606 2.368742
20251124041607 2.366300
20251124041608 2.366300
20251124041609 2.366300
20251124041610 2.366300
20251124041611 2.366300
20251124041612 2.363858
20251124041613 2.363858
20251124041614 2.366300
20251124041615 2.361416
20251124041616 2.363858
20251124041617 2.363858
20251124041618 2.363858
20251124041619 2.363858
20251124041620 2.363858
20251124041621 2.363858
20251124041622 2.366300
20251124041623 2.363858
20251124041624 2.366300
20251124041625 2.363858
20251124041626 2.361416
20251124041627 2.361416
20251124041628 2.361416
20251124041629 2.358974
20251124041630 2.361416
20251124041631 2.361416
20251124041632 2.361416
20251124041633 2.361416
20251124041634 2.361416
20251124041635 2.361416
20251124041636 2.358974
20251124041637 2.356532
20251124041638 2.358974
20251124041639 2.356532
20251124041640 2.356532
20251124041641 2.358974
20251124041642 2.358974
20251124041643 2.361416
20251124041644 2.358974
20251124041645 2.363858
20251124041646 2.366300
20251124041647 2.371184
20251124041648 2.371184
20251124041649 2.373626
20251124041650 2.371184
20251124041651 2.368742
20251124041652 2.368742
20251124041653 2.368742
20251124041654 2.371184
20251124041655 2.368742
20251124041656 2.371184
20251124041657 2.371184
20251124041658 2.373626
20251124041659 2.376068
20251124041700 2.376068
20251124041701 2.378510
20251124041702 2.376068
20251124041703 2.376068
20251124041704 2.373626
20251124041705 2.373626
20251124041706 2.368742
20251124041707 2.366300
20251124041708 2.363858
20251124041709 2.358974
20251124041710 2.356532
20251124041711 2.354090
20251124041712 2.358974
20251124041713 2.361416
20251124041714 2.363858
20251124041715 2.363858
20251124041716 2.368742
20251124041717 2.373626
20251124041718 2.376068
20251124041719 2.380952
20251124041720 2.383394
20251124041721 2.383394
20251124041722 2.380952
20251124041723 2.378510
20251124041724 2.378510
20251124041725 2.380952
20251124041726 2.380952
20251124041727 2.380952
20251124041728 2.380952
20251124041729 2.383394
20251124041730 2.383394
20251124041731 2.385836
20251124041732 2.380952
20251124041733 2.376068
20251124041734 2.376068
20251124041735 2.371184
20251124041736 2.371184
20251124041737 2.366300
20251124041738 2.366300
20251124041739 2.363858
20251124041740 2.366300
20251124041741 2.368742
20251124041742 2.371184
20251124041743 2.373626
20251124041744 2.376068
20251124041745 2.378510
20251124041746 2.380952
20251124041747 2.376068
20251124041748 2.378510
20251124041749 2.378510
20251124041750 2.373626
20251124041751 2.376068
20251124041752 2.378510
20251124041753 2.380952
20251124041754 2.376068
20251124041755 2.376068
20251124041756 2.373626
20251124041757 2.376068
20251124041758 2.373626
20251124041759 2.368742
20251124041800 2.366300
20251124041801 2.363858
20251124041802 2.361416
20251124041803 2.358974
20251124041804 2.363858
20251124041805 2.363858
20251124041806 2.363858
20251124041807 2.366300
20251124041808 2.361416
20251124041809 2.366300
20251124041810 2.368742
20251124041811 2.368742
20251124041812 2.371184
20251124041813 2.368742
20251124041814 2.366300
20251124041815 2.368742
20251124041816 2.366300
20251124041817 2.366300
20251124041818 2.368742
20251124041819 2.366300
20251124041820 2.361416
20251124041821 2.363858
20251124041822 2.361416
20251124041823 2.361416
20251124041824 2.358974
20251124041825 2.358974
20251124041826 2.361416
20251124041827 2.361416
20251124041828 2.361416
20251124041829 2.361416
20251124041830 2.366300
20251124041831 2.361416
20251124041832 2.361416
20251124041833 2.358974
20251124041834 2.361416
20251124041835 2.358974
20251124041836 2.358974
20251124041837 2.361416
20251124041838 2.358974
20251124041839 2.358974
20251124041840 2.361416
20251124041841 2.366300
20251124041842 2.366300
20251124041843 2.366300
20251124041844 2.366300
20251124041845 2.368742
20251124041846 2.368742
20251124041847 2.366300
20251124041848 2.368742
20251124041849 2.368742
20251124041850 2.366300
20251124041851 2.366300
20251124041852 2.363858
20251124041853 2.366300
20251124041854 2.368742
20251124041855 2.368742
20251124041856 2.363858
20251124041857 2.366300
20251124041858 2.366300
20251124041859 2.366300
20251124041900 2.366300
20251124041901 2.366300
20251124041902 2.373626
20251124041903 2.373626
20251124041904 2.373626
20251124041905 2.371184
20251124041906 2.371184
20251124041907 2.373626
20251124041908 2.373626
20251124041909 2.376068
20251124041910 2.376068
20251124041911 2.373626
20251124041912 2.368742
20251124041913 2.366300
20251124041914 2.366300
20251124041915 2.368742
20251124041916 2.368742
20251124041917 2.371184
20251124041918 2.371184
20251124041919 2.368742
20251124041920 2.368742
20251124041921 2.368742
20251124041922 2.368742
20251124041923 2.373626
20251124041924 2.371184
20251124041925 2.373626
20251124041926 2.373626
20251124041927 2.373626
20251124041928 2.373626
20251124041929 2.371184
20251124041930 2.371184
20251124041931 2.373626
20251124041932 2.371184
20251124041933 2.368742
20251124041934 2.366300
20251124041935 2.363858
20251124041936 2.366300
20251124041937 2.366300
20251124041938 2.363858
20251124041939 2.368742
20251124041940 2.368742
20251124041941 2.366300
20251124041942 2.366300
20251124041943 2.368742
20251124041944 2.371184
20251124041945 2.373626
20251124041946 2.373626
20251124041947 2.373626
20251124041948 2.376068
20251124041949 2.373626
20251124041950 2.373626
20251124041951 2.378510
20251124041952 2.378510
20251124041953 2.376068
20251124041954 2.373626
20251124041955 2.371184
20251124041956 2.366300
20251124041957 2.366300
20251124041958 2.361416
20251124041959 2.358974
20251124042000 2.356532
20251124042001 2.358974
20251124042002 2.361416
20251124042003 2.361416
20251124042004 2.363858
20251124042005 2.361416
20251124042006 2.363858
20251124042007 2.363858
20251124042008 2.366300
20251124042009 2.363858
20251124042010 2.363858
20251124042011 2.361416
20251124042012 2.361416
20251124042013 2.358974
20251124042014 2.354090
20251124042015 2.356532
20251124042016 2.354090
20251124042017 2.354090
20251124042018 2.354090
20251124042019 2.351648
20251124042020 2.351648
20251124042021 2.354090
20251124042022 2.351648
20251124042023 2.356532
20251124042024 2.358974
20251124042025 2.356532
20251124042026 2.358974
20251124042027 2.361416
20251124042028 2.363858
20251124042029 2.366300
20251124042030 2.368742
20251124042031 2.368742
20251124042032 2.368742
20251124042033 2.366300
20251124042034 2.363858
20251124042035 2.368742
20251124042036 2.366300
20251124042037 2.368742
20251124042038 2.366300
20251124042039 2.368742
20251124042040 2.368742
20251124042041 2.371184
20251124042042 2.371184
20251124042043 2.371184
20251124042044 2.368742
20251124042045 2.368742
20251124042046 2.368742
20251124042047 2.366300
20251124042048 2.366300
20251124042049 2.368742
20251124042050 2.368742
20251124042051 2.371184
20251124042052 2.371184
20251124042053 2.373626
20251124042054 2.376068
20251124042055 2.373626
20251124042056 2.373626
20251124042057 2.376068
20251124042058 2.376068
20251124042059 2.376068
20251124042100 2.373626
20251124042101 2.371184
20251124042102 2.368742
20251124042103 2.366300
20251124042104 2.368742
20251124042105 2.368742
20251124042106 2.368742
20251124042107 2.368742
20251124042108 2.368742
20251124042109 2.368742
20251124042110 2.371184
20251124042111 2.371184
20251124042112 2.371184
20251124042113 2.371184
20251124042114 2.371184
20251124042115 2.373626
20251124042116 2.378510
20251124042117 2.373626
20251124042118 2.373626
20251124042119 2.373626
20251124042120 2.368742
20251124042121 2.366300
20251124042122 2.368742
20251124042123 2.368742
20251124042124 2.366300
20251124042125 2.366300
20251124042126 2.363858
20251124042127 2.366300
20251124042128 2.366300
20251124042129 2.368742
20251124042130 2.376068
20251124042131 2.378510
20251124042132 2.376068
20251124042133 2.373626
20251124042134 2.371184
20251124042135 2.371184
20251124042136 2.371184
20251124042137 2.371184
20251124042138 2.368742
20251124042139 2.368742
20251124042140 2.366300
20251124042141 2.366300
20251124042142 2.366300
20251124042143 2.368742
20251124042144 2.371184
20251124042145 2.368742
20251124042146 2.366300
20251124042147 2.363858
20251124042148 2.361416
20251124042149 2.361416
20251124042150 2.366300
20251124042151 2.366300
20251124042152 2.368742
20251124042153 2.368742
20251124042154 2.366300
20251124042155 2.368742
20251124042156 2.368742
20251124042157 2.371184
20251124042158 2.373626
20251124042159 2.371184
20251124042200 2.368742
20251124042201 2.368742
20251124042202 2.366300
20251124042203 2.363858
20251124042204 2.366300
20251124042205 2.361416
20251124042206 2.363858
20251124042207 2.363858
20251124042208 2.361416
20251124042209 2.361416
20251124042210 2.358974
20251124042211 2.356532
20251124042212 2.356532
20251124042213 2.356532
20251124042214 2.354090
20251124042215 2.354090
20251124042216 2.354090
20251124042217 2.354090
20251124042218 2.358974
20251124042219 2.361416
20251124042220 2.361416
20251124042221 2.363858
20251124042222 2.368742
20251124042223 2.368742
20251124042224 2.368742
20251124042225 2.371184
20251124042226 2.368742
20251124042227 2.368742
20251124042228 2.368742
20251124042229 2.368742
20251124042230 2.366300
20251124042231 2.368742
20251124042232 2.368742
20251124042233 2.368742
20251124042234 2.373626
20251124042235 2.378510
20251124042236 2.376068
20251124042237 2.378510
20251124042238 2.378510
20251124042239 2.376068
20251124042240 2.373626
20251124042241 2.373626
20251124042242 2.371184
20251124042243 2.368742
20251124042244 2.366300
20251124042245 2.363858
20251124042246 2.363858
20251124042247 2.366300
20251124042248 2.368742
20251124042249 2.368742
20251124042250 2.371184
20251124042251 2.371184
20251124042252 2.376068
20251124042253 2.376068
20251124042254 2.373626
20251124042255 2.373626
20251124042256 2.373626
20251124042257 2.368742
20251124042258 2.363858
20251124042259 2.366300
20251124042300 2.363858
20251124042301 2.358974
20251124042302 2.356532
20251124042303 2.356532
20251124042304 2.356532
20251124042305 2.356532
20251124042306 2.356532
20251124042307 2.356532
20251124042308 2.356532
20251124042309 2.356532
20251124042310 2.361416
20251124042311 2.363858
20251124042312 2.368742
20251124042313 2.371184
20251124042314 2.373626
20251124042315 2.373626
20251124042316 2.373626
20251124042317 2.376068
20251124042318 2.380952
20251124042319 2.383394
20251124042320 2.378510
20251124042321 2.380952
20251124042322 2.378510
20251124042323 2.376068
20251124042324 2.373626
20251124042325 2.373626
20251124042326 2.373626
20251124042327 2.373626
20251124042328 2.371184
20251124042329 2.366300
20251124042330 2.366300
20251124042331 2.363858
20251124042332 2.363858
20251124042333 2.361416
20251124042334 2.361416
20251124042335 2.358974
20251124042336 2.356532
20251124042337 2.354090
20251124042338 2.354090
20251124042339 2.358974
20251124042340 2.351648
20251124042341 2.354090
20251124042342 2.354090
20251124042343 2.354090
20251124042344 2.354090
20251124042345 2.358974
20251124042346 2.361416
20251124042347 2.358974
20251124042348 2.354090
20251124042349 2.354090
20251124042350 2.356532
20251124042351 2.356532
20251124042352 2.356532
20251124042353 2.358974
20251124042354 2.358974
20251124042355 2.356532
20251124042356 2.356532
20251124042357 2.358974
20251124042358 2.361416
20251124042359 2.358974
20251124042400 2.358974
20251124042401 2.361416
20251124042402 2.358974
20251124042403 2.358974
20251124042404 2.361416
20251124042405 2.358974
20251124042406 2.358974
20251124042407 2.363858
20251124042408 2.361416
20251124042409 2.361416
20251124042410 2.361416
20251124042411 2.361416
20251124042412 2.361416
20251124042413 2.358974
20251124042414 2.361416
20251124042415 2.363858
20251124042416 2.361416
20251124042417 2.358974
20251124042418 2.358974
20251124042419 2.361416
20251124042420 2.361416
20251124042421 2.358974
20251124042422 2.356532
20251124042423 2.356532
20251124042424 2.354090
20251124042425 2.354090
20251124042426 2.354090
20251124042427 2.354090
20251124042428 2.354090
20251124042429 2.354090
20251124042430 2.356532
20251124042431 2.354090
20251124042432 2.358974
20251124042433 2.356532
20251124042434 2.356532
20251124042435 2.354090
20251124042436 2.354090
20251124042437 2.356532
20251124042438 2.354090
20251124042439 2.356532
20251124042440 2.354090
20251124042441 2.354090
20251124042442 2.354090
20251124042443 2.349206
20251124042444 2.349206
20251124042445 2.351648
20251124042446 2.351648
20251124042447 2.349206
20251124042448 2.351648
20251124042449 2.349206
20251124042450 2.351648
20251124042451 2.356532
20251124042452 2.354090
20251124042453 2.354090
20251124042454 2.354090
20251124042455 2.354090
20251124042456 2.356532
20251124042457 2.354090
20251124042458 2.351648
20251124042459 2.351648
20251124042500 2.349206
20251124042501 2.349206
20251124042502 2.349206
20251124042503 2.354090
20251124042504 2.354090
20251124042505 2.354090
20251124042506 2.351648
20251124042507 2.351648
20251124042508 2.356532
20251124042509 2.356532
20251124042510 2.354090
20251124042511 2.354090
20251124042512 2.351648
20251124042513 2.351648
20251124042514 2.354090
20251124042515 2.351648
20251124042516 2.356532
20251124042517 2.358974
20251124042518 2.356532
20251124042519 2.361416
20251124042520 2.361416
20251124042521 2.363858
20251124042522 2.368742
20251124042523 2.371184
20251124042524 2.371184
20251124042525 2.373626
20251124042526 2.371184
20251124042527 2.368742
20251124042528 2.366300
20251124042529 2.363858
20251124042530 2.363858
20251124042531 2.361416
20251124042532 2.358974
20251124042533 2.356532
20251124042534 2.354090
20251124042535 2.351648
20251124042536 2.349206
20251124042537 2.354090
20251124042538 2.351648
20251124042539 2.354090
20251124042540 2.356532
20251124042541 2.356532
20251124042542 2.351648
20251124042543 2.354090
20251124042544 2.351648
20251124042545 2.354090
20251124042546 2.351648
20251124042547 2.351648
20251124042548 2.354090
20251124042549 2.354090
20251124042550 2.351648
20251124042551 2.349206
20251124042552 2.349206
20251124042553 2.354090
20251124042554 2.354090
20251124042555 2.354090
20251124042556 2.356532
20251124042557 2.356532
20251124042558 2.354090
20251124042559 2.351648
20251124042600 2.351648
20251124042601 2.356532
20251124042602 2.356532
20251124042603 2.354090
20251124042604 2.354090
20251124042605 2.354090
20251124042606 2.351648
20251124042607 2.354090
20251124042608 2.356532
20251124042609 2.358974
20251124042610 2.358974
20251124042611 2.358974
20251124042612 2.361416
20251124042613 2.358974
20251124042614 2.358974
20251124042615 2.363858
20251124042616 2.363858
20251124042617 2.361416
20251124042618 2.358974
20251124042619 2.356532
20251124042620 2.354090
20251124042621 2.354090
20251124042622 2.349206
20251124042623 2.351648
20251124042624 2.354090
20251124042625 2.351648
20251124042626 2.354090
20251124042627 2.354090
20251124042628 2.356532
20251124042629 2.356532
20251124042630 2.354090
20251124042631 2.354090
20251124042632 2.354090
20251124042633 2.354090
20251124042634 2.354090
20251124042635 2.356532
20251124042636 2.354090
20251124042637 2.356532
20251124042638 2.358974
20251124042639 2.361416
20251124042640 2.368742
20251124042641 2.371184
20251124042642 2.368742
20251124042643 2.368742
20251124042644 2.366300
20251124042645 2.366300
20251124042646 2.366300
20251124042647 2.366300
20251124042648 2.361416
20251124042649 2.361416
20251124042650 2.358974
20251124042651 2.358974
20251124042652 2.361416
20251124042653 2.358974
20251124042654 2.358974
20251124042655 2.356532
20251124042656 2.354090
20251124042657 2.356532
20251124042658 2.356532
20251124042659 2.356532
20251124042700 2.356532
20251124042701 2.356532
20251124042702 2.356532
20251124042703 2.356532
20251124042704 2.358974
20251124042705 2.356532
20251124042706 2.361416
20251124042707 2.358974
20251124042708 2.356532
20251124042709 2.356532
20251124042710 2.356532
20251124042711 2.356532
20251124042712 2.354090
20251124042713 2.356532
20251124042714 2.354090
20251124042715 2.354090
20251124042716 2.351648
20251124042717 2.351648
20251124042718 2.351648
20251124042719 2.351648
20251124042720 2.349206
20251124042721 2.351648
20251124042722 2.356532
20251124042723 2.354090
20251124042724 2.356532
20251124042725 2.358974
20251124042726 2.361416
20251124042727 2.363858
20251124042728 2.366300
20251124042729 2.368742
20251124042730 2.366300
20251124042731 2.368742
20251124042732 2.366300
20251124042733 2.366300
20251124042734 2.366300
20251124042735 2.366300
20251124042736 2.366300
20251124042737 2.363858
20251124042738 2.358974
20251124042739 2.356532
20251124042740 2.356532
20251124042741 2.354090
20251124042742 2.351648
20251124042743 2.351648
20251124042744 2.351648
20251124042745 2.349206
20251124042746 2.346764
20251124042747 2.346764
20251124042748 2.346764
20251124042749 2.349206
20251124042750 2.351648
20251124042751 2.351648
20251124042752 2.349206
20251124042753 2.349206
20251124042754 2.351648
20251124042755 2.351648
20251124042756 2.351648
20251124042757 2.351648
20251124042758 2.354090
20251124042759 2.354090
20251124042800 2.354090
20251124042801 2.354090
20251124042802 2.354090
20251124042803 2.358974
20251124042804 2.354090
20251124042805 2.354090
20251124042806 2.354090
20251124042807 2.354090
20251124042808 2.354090
20251124042809 2.354090
20251124042810 2.354090
20251124042811 2.354090
20251124042812 2.354090
20251124042813 2.351648
20251124042814 2.351648
20251124042815 2.351648
20251124042816 2.351648
20251124042817 2.351648
20251124042818 2.349206
20251124042819 2.349206
20251124042820 2.349206
20251124042821 2.346764
20251124042822 2.346764
20251124042823 2.344322
20251124042824 2.346764
20251124042825 2.344322
20251124042826 2.344322
20251124042827 2.344322
20251124042828 2.346764
20251124042829 2.346764
20251124042830 2.344322
20251124042831 2.346764
20251124042832 2.346764
20251124042833 2.344322
20251124042834 2.341880
20251124042835 2.346764
20251124042836 2.346764
20251124042837 2.344322
20251124042838 2.341880
20251124042839 2.339438
20251124042840 2.341880
20251124042841 2.339438
20251124042842 2.344322
20251124042843 2.346764
20251124042844 2.349206
20251124042845 2.344322
20251124042846 2.341880
20251124042847 2.346764
20251124042848 2.346764
20251124042849 2.346764
20251124042850 2.346764
20251124042851 2.346764
20251124042852 2.344322
20251124042853 2.341880
20251124042854 2.339438
20251124042855 2.344322
20251124042856 2.346764
20251124042857 2.344322
20251124042858 2.344322
20251124042859 2.346764
20251124042900 2.346764
20251124042901 2.346764
20251124042902 2.346764
20251124042903 2.349206
20251124042904 2.349206
20251124042905 2.346764
20251124042906 2.341880
20251124042907 2.344322
20251124042908 2.346764
20251124042909 2.349206
20251124042910 2.346764
20251124042911 2.349206
20251124042912 2.349206
20251124042913 2.349206
20251124042914 2.346764
20251124042915 2.344322
20251124042916 2.341880
20251124042917 2.344322
20251124042918 2.341880
20251124042919 2.339438
20251124042920 2.339438
20251124042921 2.341880
20251124042922 2.339438
20251124042923 2.341880
20251124042924 2.346764
20251124042925 2.349206
20251124042926 2.351648
20251124042927 2.354090
20251124042928 2.354090
20251124042929 2.356532
20251124042930 2.356532
20251124042931 2.356532
20251124042932 2.354090
20251124042933 2.351648
20251124042934 2.351648
20251124042935 2.349206
20251124042936 2.349206
20251124042937 2.346764
20251124042938 2.346764
20251124042939 2.346764
20251124042940 2.344322
20251124042941 2.344322
20251124042942 2.349206
20251124042943 2.349206
20251124042944 2.351648
20251124042945 2.351648
20251124042946 2.351648
20251124042947 2.354090
20251124042948 2.351648
20251124042949 2.356532
20251124042950 2.361416
20251124042951 2.361416
20251124042952 2.356532
20251124042953 2.356532
20251124042954 2.351648
20251124042955 2.354090
20251124042956 2.354090
20251124042957 2.354090
20251124042958 2.356532
20251124042959 2.354090
20251124043000 2.349206
20251124043001 2.349206
20251124043002 2.351648
20251124043003 2.351648
20251124043004 2.354090
20251124043005 2.354090
20251124043006 2.354090
20251124043007 2.354090
20251124043008 2.351648
20251124043009 2.349206
20251124043010 2.346764
20251124043011 2.346764
20251124043012 2.344322
20251124043013 2.344322
20251124043014 2.349206
20251124043015 2.351648
20251124043016 2.349206
20251124043017 2.351648
20251124043018 2.351648
20251124043019 2.351648
20251124043020 2.354090
20251124043021 2.358974
20251124043022 2.358974
20251124043023 2.358974
20251124043024 2.354090
20251124043025 2.351648
20251124043026 2.358974
20251124043027 2.356532
20251124043028 2.358974
20251124043029 2.361416
20251124043030 2.358974
20251124043031 2.354090
20251124043032 2.356532
20251124043033 2.351648
20251124043034 2.354090
20251124043035 2.351648
20251124043036 2.341880
20251124043037 2.341880
20251124043038 2.339438
20251124043039 2.336996
20251124043040 2.341880
20251124043041 2.341880
20251124043042 2.341880
20251124043043 2.344322
20251124043044 2.341880
20251124043045 2.344322
20251124043046 2.341880
20251124043047 2.339438
20251124043048 2.336996
20251124043049 2.336996
20251124043050 2.339438
20251124043051 2.339438
20251124043052 2.336996
20251124043053 2.336996
20251124043054 2.339438
20251124043055 2.341880
20251124043056 2.344322
20251124043057 2.349206
20251124043058 2.349206
20251124043059 2.351648
20251124043100 2.351648
20251124043101 2.354090
20251124043102 2.356532
20251124043103 2.354090
20251124043104 2.349206
20251124043105 2.346764
20251124043106 2.346764
20251124043107 2.344322
20251124043108 2.341880
20251124043109 2.341880
20251124043110 2.336996
20251124043111 2.339438
20251124043112 2.339438
20251124043113 2.339438
20251124043114 2.339438
20251124043115 2.341880
20251124043116 2.341880
20251124043117 2.339438
20251124043118 2.344322
20251124043119 2.346764
20251124043120 2.344322
20251124043121 2.344322
20251124043122 2.341880
20251124043123 2.344322
20251124043124 2.344322
20251124043125 2.344322
20251124043126 2.344322
20251124043127 2.344322
20251124043128 2.344322
20251124043129 2.341880
20251124043130 2.344322
20251124043131 2.346764
20251124043132 2.344322
20251124043133 2.344322
20251124043134 2.344322
20251124043135 2.344322
20251124043136 2.346764
20251124043137 2.349206
20251124043138 2.349206
20251124043139 2.349206
20251124043140 2.351648
20251124043141 2.351648
20251124043142 2.351648
20251124043143 2.351648
20251124043144 2.351648
20251124043145 2.356532
20251124043146 2.356532
20251124043147 2.354090
20251124043148 2.354090
20251124043149 2.356532
20251124043150 2.354090
20251124043151 2.354090
20251124043152 2.356532
20251124043153 2.358974
20251124043154 2.358974
20251124043155 2.358974
20251124043156 2.358974
20251124043157 2.358974
20251124043158 2.358974
20251124043159 2.361416
20251124043200 2.363858
20251124043201 2.361416
20251124043202 2.361416
20251124043203 2.361416
20251124043204 2.361416
20251124043205 2.358974
20251124043206 2.363858
20251124043207 2.366300
20251124043208 2.366300
20251124043209 2.366300
20251124043210 2.366300
20251124043211 2.368742
20251124043212 2.368742
20251124043213 2.363858
20251124043214 2.363858
20251124043215 2.363858
20251124043216 2.358974
20251124043217 2.354090
20251124043218 2.354090
20251124043219 2.351648
20251124043220 2.349206
20251124043221 2.349206
20251124043222 2.351648
20251124043223 2.351648
20251124043224 2.349206
20251124043225 2.346764
20251124043226 2.346764
20251124043227 2.346764
20251124043228 2.346764
20251124043229 2.344322
20251124043230 2.349206
20251124043231 2.346764
20251124043232 2.349206
20251124043233 2.346764
20251124043234 2.351648
20251124043235 2.354090
20251124043236 2.354090
20251124043237 2.354090
20251124043238 2.354090
20251124043239 2.356532
20251124043240 2.354090
20251124043241 2.354090
20251124043242 2.354090
20251124043243 2.351648
20251124043244 2.351648
20251124043245 2.356532
20251124043246 2.356532
20251124043247 2.356532
20251124043248 2.356532
20251124043249 2.361416
20251124043250 2.358974
20251124043251 2.356532
20251124043252 2.351648
20251124043253 2.354090
20251124043254 2.354090
20251124043255 2.346764
20251124043256 2.346764
20251124043257 2.344322
20251124043258 2.341880
20251124043259 2.336996
20251124043300 2.339438
20251124043301 2.341880
20251124043302 2.341880
20251124043303 2.341880
20251124043304 2.339438
20251124043305 2.341880
20251124043306 2.341880
20251124043307 2.344322
20251124043308 2.344322
20251124043309 2.344322
20251124043310 2.341880
20251124043311 2.344322
20251124043312 2.344322
20251124043313 2.344322
20251124043314 2.344322
20251124043315 2.341880
20251124043316 2.341880
20251124043317 2.341880
20251124043318 2.341880
20251124043319 2.341880
20251124043320 2.341880
20251124043321 2.346764
20251124043322 2.349206
20251124043323 2.349206
20251124043324 2.351648
20251124043325 2.354090
20251124043326 2.354090
20251124043327 2.354090
20251124043328 2.354090
20251124043329 2.354090
20251124043330 2.354090
20251124043331 2.351648
20251124043332 2.349206
20251124043333 2.349206
20251124043334 2.344322
20251124043335 2.346764
20251124043336 2.346764
20251124043337 2.346764
20251124043338 2.346764
20251124043339 2.346764
20251124043340 2.346764
20251124043341 2.346764
20251124043342 2.346764
20251124043343 2.346764
20251124043344 2.351648
20251124043345 2.349206
20251124043346 2.349206
20251124043347 2.341880
20251124043348 2.339438
20251124043349 2.339438
20251124043350 2.339438
20251124043351 2.339438
20251124043352 2.336996
20251124043353 2.339438
20251124043354 2.336996
20251124043355 2.332112
20251124043356 2.334554
20251124043357 2.341880
20251124043358 2.344322
20251124043359 2.344322
20251124043400 2.346764
20251124043401 2.344322
20251124043402 2.346764
20251124043403 2.349206
20251124043404 2.351648
20251124043405 2.356532
20251124043406 2.358974
20251124043407 2.361416
20251124043408 2.358974
20251124043409 2.358974
20251124043410 2.354090
20251124043411 2.356532
20251124043412 2.356532
20251124043413 2.354090
20251124043414 2.354090
20251124043415 2.351648
20251124043416 2.354090
20251124043417 2.354090
20251124043418 2.351648
20251124043419 2.349206
20251124043420 2.356532
20251124043421 2.354090
20251124043422 2.356532
20251124043423 2.356532
20251124043424 2.361416
20251124043425 2.363858
20251124043426 2.361416
20251124043427 2.363858
20251124043428 2.363858
20251124043429 2.366300
20251124043430 2.366300
20251124043431 2.366300
20251124043432 2.363858
20251124043433 2.361416
20251124043434 2.356532
20251124043435 2.356532
20251124043436 2.358974
20251124043437 2.354090
20251124043438 2.356532
20251124043439 2.356532
20251124043440 2.356532
20251124043441 2.356532
20251124043442 2.356532
20251124043443 2.354090
20251124043444 2.354090
20251124043445 2.349206
20251124043446 2.349206
20251124043447 2.349206
20251124043448 2.346764
20251124043449 2.351648
20251124043450 2.349206
20251124043451 2.349206
20251124043452 2.351648
20251124043453 2.351648
20251124043454 2.351648
20251124043455 2.356532
20251124043456 2.356532
20251124043457 2.356532
20251124043458 2.356532
20251124043459 2.356532
20251124043500 2.356532
20251124043501 2.356532
20251124043502 2.356532
20251124043503 2.356532
20251124043504 2.356532
20251124043505 2.356532
20251124043506 2.354090
20251124043507 2.354090
20251124043508 2.356532
20251124043509 2.354090
20251124043510 2.356532
20251124043511 2.356532
20251124043512 2.356532
20251124043513 2.356532
20251124043514 2.358974
20251124043515 2.358974
20251124043516 2.356532
20251124043517 2.354090
20251124043518 2.354090
20251124043519 2.354090
20251124043520 2.354090
20251124043521 2.354090
20251124043522 2.351648
20251124043523 2.351648
20251124043524 2.356532
20251124043525 2.358974
20251124043526 2.356532
20251124043527 2.356532
20251124043528 2.356532
20251124043529 2.354090
20251124043530 2.351648
20251124043531 2.354090
20251124043532 2.356532
20251124043533 2.356532
20251124043534 2.354090
20251124043535 2.351648
20251124043536 2.351648
20251124043537 2.356532
20251124043538 2.346764
20251124043539 2.346764
20251124043540 2.349206
20251124043541 2.351648
20251124043542 2.349206
20251124043543 2.346764
20251124043544 2.346764
20251124043545 2.346764
20251124043546 2.344322
20251124043547 2.344322
20251124043548 2.356532
20251124043549 2.356532
20251124043550 2.356532
20251124043551 2.354090
20251124043552 2.354090
20251124043553 2.354090
20251124043554 2.351648
20251124043555 2.354090
20251124043556 2.358974
20251124043557 2.358974
20251124043558 2.361416
20251124043559 2.358974
20251124043600 2.358974
20251124043601 2.358974
20251124043602 2.361416
20251124043603 2.361416
20251124043604 2.361416
20251124043605 2.361416
20251124043606 2.361416
20251124043607 2.361416
20251124043608 2.358974
20251124043609 2.358974
20251124043610 2.358974
20251124043611 2.358974
20251124043612 2.354090
20251124043613 2.354090
20251124043614 2.354090
20251124043615 2.356532
20251124043616 2.351648
20251124043617 2.356532
20251124043618 2.354090
20251124043619 2.356532
20251124043620 2.356532
20251124043621 2.354090
20251124043622 2.356532
20251124043623 2.356532
20251124043624 2.358974
20251124043625 2.361416
20251124043626 2.363858
20251124043627 2.358974
20251124043628 2.363858
20251124043629 2.361416
20251124043630 2.358974
20251124043631 2.361416
20251124043632 2.361416
20251124043633 2.363858
20251124043634 2.361416
20251124043635 2.358974
20251124043636 2.351648
20251124043637 2.354090
20251124043638 2.349206
20251124043639 2.349206
20251124043640 2.354090
20251124043641 2.354090
20251124043642 2.354090
20251124043643 2.354090
20251124043644 2.356532
20251124043645 2.354090
20251124043646 2.363858
20251124043647 2.361416
20251124043648 2.363858
20251124043649 2.361416
20251124043650 2.356532
20251124043651 2.356532
20251124043652 2.354090
20251124043653 2.354090
20251124043654 2.354090
20251124043655 2.354090
20251124043656 2.349206
20251124043657 2.351648
20251124043658 2.349206
20251124043659 2.346764
20251124043700 2.346764
20251124043701 2.346764
20251124043702 2.346764
20251124043703 2.346764
20251124043704 2.344322
20251124043705 2.346764
20251124043706 2.349206
20251124043707 2.349206
20251124043708 2.346764
20251124043709 2.344322
20251124043710 2.346764
20251124043711 2.346764
20251124043712 2.346764
20251124043713 2.346764
20251124043714 2.346764
20251124043715 2.341880
20251124043716 2.339438
20251124043717 2.336996
20251124043718 2.339438
20251124043719 2.341880
20251124043720 2.339438
20251124043721 2.341880
20251124043722 2.341880
20251124043723 2.341880
20251124043724 2.341880
20251124043725 2.344322
20251124043726 2.344322
20251124043727 2.346764
20251124043728 2.346764
20251124043729 2.346764
20251124043730 2.344322
20251124043731 2.344322
20251124043732 2.344322
20251124043733 2.344322
20251124043734 2.346764
20251124043735 2.346764
20251124043736 2.346764
20251124043737 2.349206
20251124043738 2.349206
20251124043739 2.349206
20251124043740 2.349206
20251124043741 2.349206
20251124043742 2.351648
20251124043743 2.351648
20251124043744 2.349206
20251124043745 2.349206
20251124043746 2.349206
20251124043747 2.349206
20251124043748 2.346764
20251124043749 2.349206
20251124043750 2.351648
20251124043751 2.349206
20251124043752 2.349206
20251124043753 2.346764
20251124043754 2.346764
20251124043755 2.346764
20251124043756 2.344322
20251124043757 2.344322
20251124043758 2.344322
20251124043759 2.344322
20251124043800 2.344322
20251124043801 2.344322
20251124043802 2.344322
20251124043803 2.344322
20251124043804 2.344322
20251124043805 2.344322
20251124043806 2.346764
20251124043807 2.344322
20251124043808 2.344322
20251124043809 2.344322
20251124043810 2.344322
20251124043811 2.344322
20251124043812 2.344322
20251124043813 2.341880
20251124043814 2.341880
20251124043815 2.344322
20251124043816 2.339438
20251124043817 2.341880
20251124043818 2.344322
20251124043819 2.344322
20251124043820 2.344322
20251124043821 2.349206
20251124043822 2.349206
20251124043823 2.354090
20251124043824 2.354090
20251124043825 2.354090
20251124043826 2.358974
20251124043827 2.358974
20251124043828 2.356532
20251124043829 2.358974
20251124043830 2.356532
20251124043831 2.351648
20251124043832 2.351648
20251124043833 2.351648
20251124043834 2.351648
20251124043835 2.351648
20251124043836 2.351648
20251124043837 2.351648
20251124043838 2.354090
20251124043839 2.351648
20251124043840 2.354090
20251124043841 2.356532
20251124043842 2.358974
20251124043843 2.356532
20251124043844 2.354090
20251124043845 2.354090
20251124043846 2.349206
20251124043847 2.354090
20251124043848 2.351648
20251124043849 2.349206
20251124043850 2.349206
20251124043851 2.346764
20251124043852 2.344322
20251124043853 2.346764
20251124043854 2.349206
20251124043855 2.346764
20251124043856 2.349206
20251124043857 2.346764
20251124043858 2.349206
20251124043859 2.349206
20251124043900 2.349206
20251124043901 2.346764
20251124043902 2.346764
20251124043903 2.341880
20251124043904 2.339438
20251124043905 2.339438
20251124043906 2.339438
20251124043907 2.339438
20251124043908 2.336996
20251124043909 2.339438
20251124043910 2.339438
20251124043911 2.339438
20251124043912 2.339438
20251124043913 2.341880
20251124043914 2.346764
20251124043915 2.349206
20251124043916 2.351648
20251124043917 2.351648
20251124043918 2.349206
20251124043919 2.346764
20251124043920 2.341880
20251124043921 2.344322
20251124043922 2.346764
20251124043923 2.341880
20251124043924 2.344322
20251124043925 2.341880
20251124043926 2.339438
20251124043927 2.344322
20251124043928 2.344322
20251124043929 2.344322
20251124043930 2.354090
20251124043931 2.354090
20251124043932 2.351648
20251124043933 2.354090
20251124043934 2.351648
20251124043935 2.351648
20251124043936 2.349206
20251124043937 2.346764
20251124043938 2.346764
20251124043939 2.346764
20251124043940 2.346764
20251124043941 2.346764
20251124043942 2.346764
20251124043943 2.346764
20251124043944 2.349206
20251124043945 2.346764
20251124043946 2.346764
20251124043947 2.346764
20251124043948 2.349206
20251124043949 2.349206
20251124043950 2.346764
20251124043951 2.346764
20251124043952 2.349206
20251124043953 2.349206
20251124043954 2.349206
20251124043955 2.351648
20251124043956 2.354090
20251124043957 2.354090
20251124043958 2.354090
20251124043959 2.351648
20251124044000 2.354090
20251124044001 2.346764
20251124044002 2.344322
20251124044003 2.339438
20251124044004 2.339438
20251124044005 2.336996
20251124044006 2.334554
20251124044007 2.329670
20251124044008 2.329670
20251124044009 2.332112
20251124044010 2.334554
20251124044011 2.334554
20251124044012 2.334554
20251124044013 2.339438
20251124044014 2.339438
20251124044015 2.339438
20251124044016 2.339438
20251124044017 2.344322
20251124044018 2.341880
20251124044019 2.339438
20251124044020 2.336996
20251124044021 2.339438
20251124044022 2.341880
20251124044023 2.341880
20251124044024 2.341880
20251124044025 2.339438
20251124044026 2.339438
20251124044027 2.341880
20251124044028 2.344322
20251124044029 2.341880
20251124044030 2.339438
20251124044031 2.339438
20251124044032 2.339438
20251124044033 2.339438
20251124044034 2.334554
20251124044035 2.336996
20251124044036 2.339438
20251124044037 2.336996
20251124044038 2.329670
20251124044039 2.332112
20251124044040 2.336996
20251124044041 2.339438
20251124044042 2.336996
20251124044043 2.339438
20251124044044 2.341880
20251124044045 2.344322
20251124044046 2.341880
20251124044047 2.339438
20251124044048 2.344322
20251124044049 2.344322
20251124044050 2.344322
20251124044051 2.341880
20251124044052 2.341880
20251124044053 2.339438
20251124044054 2.341880
20251124044055 2.336996
20251124044056 2.336996
20251124044057 2.341880
20251124044058 2.344322
20251124044059 2.344322
20251124044100 2.344322
20251124044101 2.344322
20251124044102 2.344322
20251124044103 2.341880
20251124044104 2.344322
20251124044105 2.346764
20251124044106 2.346764
20251124044107 2.346764
20251124044108 2.346764
20251124044109 2.344322
20251124044110 2.349206
20251124044111 2.346764
20251124044112 2.346764
20251124044113 2.346764
20251124044114 2.344322
20251124044115 2.341880
20251124044116 2.341880
20251124044117 2.339438
20251124044118 2.339438
20251124044119 2.341880
20251124044120 2.334554
20251124044121 2.336996
20251124044122 2.339438
20251124044123 2.341880
20251124044124 2.344322
20251124044125 2.344322
20251124044126 2.346764
20251124044127 2.344322
20251124044128 2.344322
20251124044129 2.346764
20251124044130 2.341880
20251124044131 2.341880
20251124044132 2.341880
20251124044133 2.339438
20251124044134 2.334554
20251124044135 2.334554
20251124044136 2.334554
20251124044137 2.332112
20251124044138 2.332112
20251124044139 2.329670
20251124044140 2.334554
20251124044141 2.334554
20251124044142 2.334554
20251124044143 2.332112
20251124044144 2.336996
20251124044145 2.336996
20251124044146 2.339438
20251124044147 2.339438
20251124044148 2.339438
20251124044149 2.341880
20251124044150 2.341880
20251124044151 2.341880
20251124044152 2.344322
20251124044153 2.346764
20251124044154 2.346764
20251124044155 2.346764
20251124044156 2.341880
20251124044157 2.344322
20251124044158 2.346764
20251124044159 2.344322
20251124044200 2.344322
20251124044201 2.341880
20251124044202 2.336996
20251124044203 2.334554
20251124044204 2.334554
20251124044205 2.334554
20251124044206 2.341880
20251124044207 2.341880
20251124044208 2.341880
20251124044209 2.341880
20251124044210 2.336996
20251124044211 2.339438
20251124044212 2.341880
20251124044213 2.341880
20251124044214 2.344322
20251124044215 2.341880
20251124044216 2.336996
20251124044217 2.334554
20251124044218 2.336996
20251124044219 2.339438
20251124044220 2.339438
20251124044221 2.339438
20251124044222 2.334554
20251124044223 2.334554
20251124044224 2.332112
20251124044225 2.329670
20251124044226 2.329670
20251124044227 2.332112
20251124044228 2.329670
20251124044229 2.327228
20251124044230 2.329670
20251124044231 2.329670
20251124044232 2.334554
20251124044233 2.334554
20251124044234 2.339438
20251124044235 2.339438
20251124044236 2.339438
20251124044237 2.341880
20251124044238 2.336996
20251124044239 2.339438
20251124044240 2.341880
20251124044241 2.344322
20251124044242 2.344322
20251124044243 2.341880
20251124044244 2.336996
20251124044245 2.336996
20251124044246 2.336996
20251124044247 2.334554
20251124044248 2.336996
20251124044249 2.334554
20251124044250 2.329670
20251124044251 2.327228
20251124044252 2.324786
20251124044253 2.327228
20251124044254 2.327228
20251124044255 2.329670
20251124044256 2.329670
20251124044257 2.327228
20251124044258 2.329670
20251124044259 2.332112
20251124044300 2.336996
20251124044301 2.339438
20251124044302 2.339438
20251124044303 2.339438
20251124044304 2.341880
20251124044305 2.336996
20251124044306 2.336996
20251124044307 2.336996
20251124044308 2.336996
20251124044309 2.334554
20251124044310 2.332112
20251124044311 2.332112
20251124044312 2.332112
20251124044313 2.332112
20251124044314 2.329670
20251124044315 2.329670
20251124044316 2.327228
20251124044317 2.324786
20251124044318 2.324786
20251124044319 2.327228
20251124044320 2.327228
20251124044321 2.327228
20251124044322 2.324786
20251124044323 2.327228
20251124044324 2.327228
20251124044325 2.327228
20251124044326 2.329670
20251124044327 2.332112
20251124044328 2.332112
20251124044329 2.332112
20251124044330 2.329670
20251124044331 2.329670
20251124044332 2.329670
20251124044333 2.327228
20251124044334 2.327228
20251124044335 2.329670
20251124044336 2.327228
20251124044337 2.324786
20251124044338 2.324786
20251124044339 2.322344
20251124044340 2.322344
20251124044341 2.322344
20251124044342 2.322344
20251124044343 2.322344
20251124044344 2.322344
20251124044345 2.319902
20251124044346 2.319902
20251124044347 2.322344
20251124044348 2.322344
20251124044349 2.319902
20251124044350 2.324786
20251124044351 2.324786
20251124044352 2.324786
20251124044353 2.322344
20251124044354 2.324786
20251124044355 2.327228
20251124044356 2.327228
20251124044357 2.324786
20251124044358 2.324786
20251124044359 2.329670
20251124044400 2.329670
20251124044401 2.332112
20251124044402 2.332112
20251124044403 2.332112
20251124044404 2.334554
20251124044405 2.332112
20251124044406 2.334554
20251124044407 2.339438
20251124044408 2.339438
20251124044409 2.339438
20251124044410 2.336996
20251124044411 2.336996
20251124044412 2.339438
20251124044413 2.339438
20251124044414 2.339438
20251124044415 2.344322
20251124044416 2.341880
20251124044417 2.339438
20251124044418 2.336996
20251124044419 2.336996
20251124044420 2.339438
20251124044421 2.339438
20251124044422 2.339438
20251124044423 2.336996
20251124044424 2.336996
20251124044425 2.334554
20251124044426 2.332112
20251124044427 2.329670
20251124044428 2.329670
20251124044429 2.329670
20251124044430 2.329670
20251124044431 2.329670
20251124044432 2.327228
20251124044433 2.327228
20251124044434 2.324786
20251124044435 2.327228
20251124044436 2.329670
20251124044437 2.332112
20251124044438 2.329670
20251124044439 2.327228
20251124044440 2.327228
20251124044441 2.327228
20251124044442 2.329670
20251124044443 2.332112
20251124044444 2.329670
20251124044445 2.329670
20251124044446 2.332112
20251124044447 2.329670
20251124044448 2.332112
20251124044449 2.334554
20251124044450 2.336996
20251124044451 2.336996
20251124044452 2.336996
20251124044453 2.336996
20251124044454 2.336996
20251124044455 2.334554
20251124044456 2.332112
20251124044457 2.334554
20251124044458 2.339438
20251124044459 2.336996
20251124044500 2.332112
20251124044501 2.329670
20251124044502 2.329670
20251124044503 2.327228
20251124044504 2.327228
20251124044505 2.327228
20251124044506 2.327228
20251124044507 2.327228
20251124044508 2.322344
20251124044509 2.322344
20251124044510 2.322344
20251124044511 2.324786
20251124044512 2.322344
20251124044513 2.322344
20251124044514 2.324786
20251124044515 2.322344
20251124044516 2.322344
20251124044517 2.322344
20251124044518 2.329670
20251124044519 2.329670
20251124044520 2.329670
20251124044521 2.329670
20251124044522 2.332112
20251124044523 2.334554
20251124044524 2.332112
20251124044525 2.334554
20251124044526 2.334554
20251124044527 2.332112
20251124044528 2.329670
20251124044529 2.327228
20251124044530 2.324786
20251124044531 2.322344
20251124044532 2.324786
20251124044533 2.324786
20251124044534 2.324786
20251124044535 2.324786
20251124044536 2.327228
20251124044537 2.327228
20251124044538 2.324786
20251124044539 2.327228
20251124044540 2.332112
20251124044541 2.329670
20251124044542 2.327228
20251124044543 2.327228
20251124044544 2.324786
20251124044545 2.327228
20251124044546 2.329670
20251124044547 2.329670
20251124044548 2.329670
20251124044549 2.329670
20251124044550 2.327228
20251124044551 2.334554
20251124044552 2.336996
20251124044553 2.336996
20251124044554 2.336996
20251124044555 2.336996
20251124044556 2.336996
20251124044557 2.336996
20251124044558 2.334554
20251124044559 2.332112
20251124044600 2.332112
20251124044601 2.332112
20251124044602 2.334554
20251124044603 2.334554
20251124044604 2.334554
20251124044605 2.336996
20251124044606 2.339438
20251124044607 2.339438
20251124044608 2.341880
20251124044609 2.344322
20251124044610 2.341880
20251124044611 2.341880
20251124044612 2.336996
20251124044613 2.336996
20251124044614 2.336996
20251124044615 2.334554
20251124044616 2.332112
20251124044617 2.329670
20251124044618 2.327228
20251124044619 2.324786
20251124044620 2.327228
20251124044621 2.324786
20251124044622 2.324786
20251124044623 2.324786
20251124044624 2.327228
20251124044625 2.327228
20251124044626 2.324786
20251124044627 2.327228
20251124044628 2.324786
20251124044629 2.324786
20251124044630 2.324786
20251124044631 2.327228
20251124044632 2.327228
20251124044633 2.327228
20251124044634 2.322344
20251124044635 2.324786
20251124044636 2.327228
20251124044637 2.327228
20251124044638 2.327228
20251124044639 2.329670
20251124044640 2.329670
20251124044641 2.329670
20251124044642 2.327228
20251124044643 2.324786
20251124044644 2.327228
20251124044645 2.327228
20251124044646 2.324786
20251124044647 2.329670
20251124044648 2.329670
20251124044649 2.329670
20251124044650 2.329670
20251124044651 2.332112
20251124044652 2.334554
20251124044653 2.336996
20251124044654 2.334554
20251124044655 2.332112
20251124044656 2.332112
20251124044657 2.329670
20251124044658 2.332112
20251124044659 2.334554
20251124044700 2.332112
20251124044701 2.329670
20251124044702 2.327228
20251124044703 2.324786
20251124044704 2.324786
20251124044705 2.329670
20251124044706 2.324786
20251124044707 2.324786
20251124044708 2.319902
20251124044709 2.319902
20251124044710 2.322344
20251124044711 2.322344
20251124044712 2.322344
20251124044713 2.324786
20251124044714 2.322344
20251124044715 2.319902
20251124044716 2.324786
20251124044717 2.319902
20251124044718 2.322344
20251124044719 2.319902
20251124044720 2.319902
20251124044721 2.319902
20251124044722 2.319902
20251124044723 2.317460
20251124044724 2.319902
20251124044725 2.319902
20251124044726 2.319902
20251124044727 2.322344
20251124044728 2.322344
20251124044729 2.322344
20251124044730 2.319902
20251124044731 2.317460
20251124044732 2.317460
20251124044733 2.319902
20251124044734 2.319902
20251124044735 2.317460
20251124044736 2.317460
20251124044737 2.317460
20251124044738 2.319902
20251124044739 2.317460
20251124044740 2.317460
20251124044741 2.317460
20251124044742 2.322344
20251124044743 2.322344
20251124044744 2.324786
20251124044745 2.324786
20251124044746 2.327228
20251124044747 2.332112
20251124044748 2.332112
20251124044749 2.334554
20251124044750 2.327228
20251124044751 2.329670
20251124044752 2.327228
20251124044753 2.327228
20251124044754 2.324786
20251124044755 2.324786
20251124044756 2.324786
20251124044757 2.324786
20251124044758 2.324786
20251124044759 2.327228
20251124044800 2.336996
20251124044801 2.336996
20251124044802 2.336996
20251124044803 2.341880
20251124044804 2.344322
20251124044805 2.341880
20251124044806 2.339438
20251124044807 2.341880
20251124044808 2.339438
20251124044809 2.339438
20251124044810 2.334554
20251124044811 2.334554
20251124044812 2.332112
20251124044813 2.329670
20251124044814 2.327228
20251124044815 2.327228
20251124044816 2.327228
20251124044817 2.322344
20251124044818 2.322344
20251124044819 2.319902
20251124044820 2.322344
20251124044821 2.324786
20251124044822 2.329670
20251124044823 2.327228
20251124044824 2.329670
20251124044825 2.332112
20251124044826 2.332112
20251124044827 2.332112
20251124044828 2.332112
20251124044829 2.332112
20251124044830 2.332112
20251124044831 2.332112
20251124044832 2.329670
20251124044833 2.327228
20251124044834 2.327228
20251124044835 2.324786
20251124044836 2.327228
20251124044837 2.327228
20251124044838 2.327228
20251124044839 2.329670
20251124044840 2.332112
20251124044841 2.329670
20251124044842 2.332112
20251124044843 2.332112
20251124044844 2.329670
20251124044845 2.334554
20251124044846 2.332112
20251124044847 2.332112
20251124044848 2.332112
20251124044849 2.332112
20251124044850 2.329670
20251124044851 2.329670
20251124044852 2.329670
20251124044853 2.329670
20251124044854 2.332112
20251124044855 2.332112
20251124044856 2.332112
20251124044857 2.332112
20251124044858 2.329670
20251124044859 2.332112
20251124044900 2.332112
20251124044901 2.334554
20251124044902 2.336996
20251124044903 2.336996
20251124044904 2.334554
20251124044905 2.332112
20251124044906 2.332112
20251124044907 2.332112
20251124044908 2.332112
20251124044909 2.329670
20251124044910 2.329670
20251124044911 2.324786
20251124044912 2.324786
20251124044913 2.324786
20251124044914 2.324786
20251124044915 2.327228
20251124044916 2.329670
20251124044917 2.334554
20251124044918 2.334554
20251124044919 2.334554
20251124044920 2.336996
20251124044921 2.336996
20251124044922 2.339438
20251124044923 2.336996
20251124044924 2.336996
20251124044925 2.334554
20251124044926 2.329670
20251124044927 2.329670
20251124044928 2.327228
20251124044929 2.329670
20251124044930 2.332112
20251124044931 2.329670
20251124044932 2.319902
20251124044933 2.322344
20251124044934 2.322344
20251124044935 2.322344
20251124044936 2.319902
20251124044937 2.317460
20251124044938 2.319902
20251124044939 2.317460
20251124044940 2.315018
20251124044941 2.315018
20251124044942 2.322344
20251124044943 2.324786
20251124044944 2.324786
20251124044945 2.324786
20251124044946 2.327228
20251124044947 2.329670
20251124044948 2.329670
20251124044949 2.329670
20251124044950 2.329670
20251124044951 2.332112
20251124044952 2.336996
20251124044953 2.336996
20251124044954 2.339438
20251124044955 2.336996
20251124044956 2.336996
20251124044957 2.334554
20251124044958 2.332112
20251124044959 2.332112
20251124045000 2.332112
20251124045001 2.329670
20251124045002 2.327228
20251124045003 2.324786
20251124045004 2.322344
20251124045005 2.324786
20251124045006 2.324786
20251124045007 2.327228
20251124045008 2.329670
20251124045009 2.329670
20251124045010 2.329670
20251124045011 2.329670
20251124045012 2.327228
20251124045013 2.329670
20251124045014 2.327228
20251124045015 2.327228
20251124045016 2.327228
20251124045017 2.327228
20251124045018 2.329670
20251124045019 2.329670
20251124045020 2.329670
20251124045021 2.327228
20251124045022 2.329670
20251124045023 2.329670
20251124045024 2.329670
20251124045025 2.329670
20251124045026 2.327228
20251124045027 2.327228
20251124045028 2.327228
20251124045029 2.327228
20251124045030 2.329670
20251124045031 2.332112
20251124045032 2.332112
20251124045033 2.334554
20251124045034 2.334554
20251124045035 2.334554
20251124045036 2.334554
20251124045037 2.336996
20251124045038 2.336996
20251124045039 2.334554
20251124045040 2.334554
20251124045041 2.334554
20251124045042 2.336996
20251124045043 2.332112
20251124045044 2.332112
20251124045045 2.336996
20251124045046 2.336996
20251124045047 2.336996
20251124045048 2.339438
20251124045049 2.341880
20251124045050 2.341880
20251124045051 2.344322
20251124045052 2.344322
20251124045053 2.346764
20251124045054 2.344322
20251124045055 2.341880
20251124045056 2.344322
20251124045057 2.346764
20251124045058 2.344322
20251124045059 2.341880
20251124045100 2.341880
20251124045101 2.339438
20251124045102 2.339438
20251124045103 2.339438
20251124045104 2.341880
20251124045105 2.341880
20251124045106 2.339438
20251124045107 2.336996
20251124045108 2.336996
20251124045109 2.336996
20251124045110 2.339438
20251124045111 2.341880
20251124045112 2.344322
20251124045113 2.344322
20251124045114 2.341880
20251124045115 2.341880
20251124045116 2.341880
20251124045117 2.341880
20251124045118 2.339438
20251124045119 2.341880
20251124045120 2.336996
20251124045121 2.334554
20251124045122 2.332112
20251124045123 2.329670
20251124045124 2.327228
20251124045125 2.324786
20251124045126 2.324786
20251124045127 2.324786
20251124045128 2.327228
20251124045129 2.327228
20251124045130 2.332112
20251124045131 2.332112
20251124045132 2.329670
20251124045133 2.329670
20251124045134 2.332112
20251124045135 2.334554
20251124045136 2.334554
20251124045137 2.334554
20251124045138 2.334554
20251124045139 2.334554
20251124045140 2.329670
20251124045141 2.329670
20251124045142 2.327228
20251124045143 2.327228
20251124045144 2.327228
20251124045145 2.327228
20251124045146 2.327228
20251124045147 2.327228
20251124045148 2.327228
20251124045149 2.329670
20251124045150 2.332112
20251124045151 2.334554
20251124045152 2.341880
20251124045153 2.344322
20251124045154 2.341880
20251124045155 2.341880
20251124045156 2.341880
20251124045157 2.341880
20251124045158 2.339438
20251124045159 2.339438
20251124045200 2.336996
20251124045201 2.334554
20251124045202 2.329670
20251124045203 2.329670
20251124045204 2.332112
20251124045205 2.329670
20251124045206 2.329670
20251124045207 2.329670
20251124045208 2.329670
20251124045209 2.329670
20251124045210 2.329670
20251124045211 2.332112
20251124045212 2.332112
20251124045213 2.329670
20251124045214 2.332112
20251124045215 2.332112
20251124045216 2.332112
20251124045217 2.334554
20251124045218 2.336996
20251124045219 2.336996
20251124045220 2.339438
20251124045221 2.339438
20251124045222 2.339438
20251124045223 2.336996
20251124045224 2.336996
20251124045225 2.341880
20251124045226 2.341880
20251124045227 2.339438
20251124045228 2.341880
20251124045229 2.341880
20251124045230 2.339438
20251124045231 2.339438
20251124045232 2.339438
20251124045233 2.339438
20251124045234 2.336996
20251124045235 2.334554
20251124045236 2.334554
20251124045237 2.332112
20251124045238 2.329670
20251124045239 2.327228
20251124045240 2.327228
20251124045241 2.329670
20251124045242 2.332112
20251124045243 2.332112
20251124045244 2.329670
20251124045245 2.329670
20251124045246 2.329670
20251124045247 2.329670
20251124045248 2.329670
20251124045249 2.329670
20251124045250 2.334554
20251124045251 2.332112
20251124045252 2.332112
20251124045253 2.332112
20251124045254 2.334554
20251124045255 2.332112
20251124045256 2.332112
20251124045257 2.332112
20251124045258 2.332112
20251124045259 2.332112
20251124045300 2.329670
20251124045301 2.329670
20251124045302 2.329670
20251124045303 2.329670
20251124045304 2.329670
20251124045305 2.329670
20251124045306 2.329670
20251124045307 2.329670
20251124045308 2.329670
20251124045309 2.332112
20251124045310 2.332112
20251124045311 2.334554
20251124045312 2.332112
20251124045313 2.332112
20251124045314 2.329670
20251124045315 2.329670
20251124045316 2.327228
20251124045317 2.327228
20251124045318 2.327228
20251124045319 2.324786
20251124045320 2.327228
20251124045321 2.324786
20251124045322 2.327228
20251124045323 2.327228
20251124045324 2.329670
20251124045325 2.327228
20251124045326 2.327228
20251124045327 2.332112
20251124045328 2.327228
20251124045329 2.329670
20251124045330 2.327228
20251124045331 2.324786
20251124045332 2.322344
20251124045333 2.324786
20251124045334 2.324786
20251124045335 2.334554
20251124045336 2.334554
20251124045337 2.329670
20251124045338 2.329670
20251124045339 2.332112
20251124045340 2.332112
20251124045341 2.334554
20251124045342 2.336996
20251124045343 2.336996
20251124045344 2.339438
20251124045345 2.332112
20251124045346 2.334554
20251124045347 2.336996
20251124045348 2.336996
20251124045349 2.336996
20251124045350 2.344322
20251124045351 2.341880
20251124045352 2.341880
20251124045353 2.339438
20251124045354 2.341880
20251124045355 2.341880
20251124045356 2.339438
20251124045357 2.339438
20251124045358 2.341880
20251124045359 2.339438
20251124045400 2.339438
20251124045401 2.339438
20251124045402 2.341880
20251124045403 2.344322
20251124045404 2.341880
20251124045405 2.339438
20251124045406 2.341880
20251124045407 2.339438
20251124045408 2.336996
20251124045409 2.334554
20251124045410 2.332112
20251124045411 2.332112
20251124045412 2.327228
20251124045413 2.324786
20251124045414 2.324786
20251124045415 2.324786
20251124045416 2.322344
20251124045417 2.324786
20251124045418 2.324786
20251124045419 2.327228
20251124045420 2.329670
20251124045421 2.327228
20251124045422 2.327228
20251124045423 2.329670
20251124045424 2.327228
20251124045425 2.327228
20251124045426 2.327228
20251124045427 2.329670
20251124045428 2.329670
20251124045429 2.327228
20251124045430 2.324786
20251124045431 2.327228
20251124045432 2.324786
20251124045433 2.329670
20251124045434 2.332112
20251124045435 2.329670
20251124045436 2.329670
20251124045437 2.327228
20251124045438 2.327228
20251124045439 2.327228
20251124045440 2.324786
20251124045441 2.324786
20251124045442 2.322344
20251124045443 2.317460
20251124045444 2.319902
20251124045445 2.322344
20251124045446 2.324786
20251124045447 2.322344
20251124045448 2.324786
20251124045449 2.327228
20251124045450 2.329670
20251124045451 2.327228
20251124045452 2.332112
20251124045453 2.332112
20251124045454 2.329670
20251124045455 2.329670
20251124045456 2.327228
20251124045457 2.327228
20251124045458 2.324786
20251124045459 2.324786
20251124045500 2.327228
20251124045501 2.329670
20251124045502 2.329670
20251124045503 2.332112
20251124045504 2.334554
20251124045505 2.334554
20251124045506 2.334554
20251124045507 2.339438
20251124045508 2.339438
20251124045509 2.339438
20251124045510 2.336996
20251124045511 2.336996
20251124045512 2.334554
20251124045513 2.334554
20251124045514 2.332112
20251124045515 2.329670
20251124045516 2.332112
20251124045517 2.329670
20251124045518 2.327228
20251124045519 2.327228
20251124045520 2.327228
20251124045521 2.329670
20251124045522 2.332112
20251124045523 2.332112
20251124045524 2.332112
20251124045525 2.332112
20251124045526 2.334554
20251124045527 2.329670
20251124045528 2.334554
20251124045529 2.336996
20251124045530 2.336996
20251124045531 2.336996
20251124045532 2.334554
20251124045533 2.334554
20251124045534 2.334554
20251124045535 2.334554
20251124045536 2.332112
20251124045537 2.334554
20251124045538 2.329670
20251124045539 2.327228
20251124045540 2.327228
20251124045541 2.329670
20251124045542 2.332112
20251124045543 2.334554
20251124045544 2.334554
20251124045545 2.334554
20251124045546 2.334554
20251124045547 2.334554
20251124045548 2.334554
20251124045549 2.332112
20251124045550 2.332112
20251124045551 2.329670
20251124045552 2.324786
20251124045553 2.322344
20251124045554 2.322344
20251124045555 2.322344
20251124045556 2.319902
20251124045557 2.319902
20251124045558 2.322344
20251124045559 2.322344
20251124045600 2.324786
20251124045601 2.324786
20251124045602 2.332112
20251124045603 2.329670
20251124045604 2.332112
20251124045605 2.332112
20251124045606 2.332112
20251124045607 2.334554
20251124045608 2.334554
20251124045609 2.334554
20251124045610 2.334554
20251124045611 2.332112
20251124045612 2.329670
20251124045613 2.329670
20251124045614 2.332112
20251124045615 2.334554
20251124045616 2.334554
20251124045617 2.334554
20251124045618 2.327228
20251124045619 2.329670
20251124045620 2.327228
20251124045621 2.332112
20251124045622 2.329670
20251124045623 2.327228
20251124045624 2.324786
20251124045625 2.322344
20251124045626 2.319902
20251124045627 2.319902
20251124045628 2.327228
20251124045629 2.324786
20251124045630 2.324786
20251124045631 2.319902
20251124045632 2.319902
20251124045633 2.319902
20251124045634 2.319902
20251124045635 2.319902
20251124045636 2.319902
20251124045637 2.319902
20251124045638 2.319902
20251124045639 2.322344
20251124045640 2.324786
20251124045641 2.324786
20251124045642 2.327228
20251124045643 2.329670
20251124045644 2.329670
20251124045645 2.329670
20251124045646 2.329670
20251124045647 2.332112
20251124045648 2.324786
20251124045649 2.324786
20251124045650 2.322344
20251124045651 2.322344
20251124045652 2.319902
20251124045653 2.322344
20251124045654 2.324786
20251124045655 2.319902
20251124045656 2.322344
20251124045657 2.322344
20251124045658 2.327228
20251124045659 2.324786
20251124045700 2.324786
20251124045701 2.327228
20251124045702 2.329670
20251124045703 2.329670
20251124045704 2.329670
20251124045705 2.332112
20251124045706 2.334554
20251124045707 2.334554
20251124045708 2.334554
20251124045709 2.334554
20251124045710 2.339438
20251124045711 2.336996
20251124045712 2.334554
20251124045713 2.332112
20251124045714 2.329670
20251124045715 2.332112
20251124045716 2.329670
20251124045717 2.329670
20251124045718 2.332112
20251124045719 2.334554
20251124045720 2.332112
20251124045721 2.332112
20251124045722 2.334554
20251124045723 2.332112
20251124045724 2.334554
20251124045725 2.332112
20251124045726 2.332112
20251124045727 2.329670
20251124045728 2.324786
20251124045729 2.322344
20251124045730 2.322344
20251124045731 2.322344
20251124045732 2.319902
20251124045733 2.324786
20251124045734 2.322344
20251124045735 2.322344
20251124045736 2.322344
20251124045737 2.322344
20251124045738 2.324786
20251124045739 2.324786
20251124045740 2.324786
20251124045741 2.324786
20251124045742 2.324786
20251124045743 2.322344
20251124045744 2.322344
20251124045745 2.322344
20251124045746 2.324786
20251124045747 2.324786
20251124045748 2.324786
20251124045749 2.324786
20251124045750 2.322344
20251124045751 2.322344
20251124045752 2.322344
20251124045753 2.322344
20251124045754 2.322344
20251124045755 2.322344
20251124045756 2.322344
20251124045757 2.324786
20251124045758 2.322344
20251124045759 2.319902
20251124045800 2.324786
20251124045801 2.329670
20251124045802 2.327228
20251124045803 2.324786
20251124045804 2.324786
20251124045805 2.324786
20251124045806 2.324786
20251124045807 2.324786
20251124045808 2.327228
20251124045809 2.327228
20251124045810 2.322344
20251124045811 2.319902
20251124045812 2.317460
20251124045813 2.317460
20251124045814 2.317460
20251124045815 2.322344
20251124045816 2.319902
20251124045817 2.319902
20251124045818 2.319902
20251124045819 2.319902
20251124045820 2.322344
20251124045821 2.324786
20251124045822 2.329670
20251124045823 2.329670
20251124045824 2.327228
20251124045825 2.324786
20251124045826 2.324786
20251124045827 2.322344
20251124045828 2.324786
20251124045829 2.324786
20251124045830 2.324786
20251124045831 2.319902
20251124045832 2.322344
20251124045833 2.324786
20251124045834 2.324786
20251124045835 2.322344
20251124045836 2.322344
20251124045837 2.324786
20251124045838 2.319902
20251124045839 2.322344
20251124045840 2.322344
20251124045841 2.322344
20251124045842 2.319902
20251124045843 2.322344
20251124045844 2.322344
20251124045845 2.322344
20251124045846 2.329670
20251124045847 2.327228
20251124045848 2.327228
20251124045849 2.327228
20251124045850 2.327228
20251124045851 2.329670
20251124045852 2.332112
20251124045853 2.336996
20251124045854 2.339438
20251124045855 2.336996
20251124045856 2.334554
20251124045857 2.339438
20251124045858 2.339438
20251124045859 2.341880
20251124045900 2.346764
20251124045901 2.344322
20251124045902 2.339438
20251124045903 2.336996
20251124045904 2.334554
20251124045905 2.334554
20251124045906 2.332112
20251124045907 2.334554
20251124045908 2.334554
20251124045909 2.336996
20251124045910 2.334554
20251124045911 2.329670
20251124045912 2.329670
20251124045913 2.332112
20251124045914 2.332112
20251124045915 2.336996
20251124045916 2.334554
20251124045917 2.332112
20251124045918 2.329670
20251124045919 2.329670
20251124045920 2.327228
20251124045921 2.332112
20251124045922 2.334554
20251124045923 2.334554
20251124045924 2.334554
20251124045925 2.332112
20251124045926 2.332112
20251124045927 2.334554
20251124045928 2.334554
20251124045929 2.334554
20251124045930 2.336996
20251124045931 2.336996
20251124045932 2.329670
20251124045933 2.327228
20251124045934 2.324786
20251124045935 2.322344
20251124045936 2.324786
20251124045937 2.322344
20251124045938 2.322344
20251124045939 2.319902
20251124045940 2.315018
20251124045941 2.315018
20251124045942 2.315018
20251124045943 2.319902
20251124045944 2.319902
20251124045945 2.322344
20251124045946 2.319902
20251124045947 2.322344
20251124045948 2.324786
20251124045949 2.327228
20251124045950 2.329670
20251124045951 2.336996
20251124045952 2.336996
20251124045953 2.336996
20251124045954 2.339438
20251124045955 2.336996
20251124045956 2.336996
20251124045957 2.336996
20251124045958 2.336996
20251124045959 2.334554
20251124050000 2.334554
20251124050001 2.329670
20251124050002 2.329670
20251124050003 2.332112
20251124050004 2.332112
20251124050005 2.332112
20251124050006 2.329670
20251124050007 2.329670
20251124050008 2.329670
20251124050009 2.334554
20251124050010 2.332112
20251124050011 2.332112
20251124050012 2.332112
20251124050013 2.329670
20251124050014 2.332112
20251124050015 2.334554
20251124050016 2.332112
20251124050017 2.334554
20251124050018 2.334554
20251124050019 2.332112
20251124050020 2.334554
20251124050021 2.334554
20251124050022 2.334554
20251124050023 2.334554
20251124050024 2.334554
20251124050025 2.332112
20251124050026 2.336996
20251124050027 2.339438
20251124050028 2.339438
20251124050029 2.336996
20251124050030 2.336996
20251124050031 2.336996
20251124050032 2.334554
20251124050033 2.336996
20251124050034 2.336996
20251124050035 2.334554
20251124050036 2.334554
20251124050037 2.332112
20251124050038 2.334554
20251124050039 2.334554
20251124050040 2.332112
20251124050041 2.332112
20251124050042 2.332112
20251124050043 2.332112
20251124050044 2.332112
20251124050045 2.332112
20251124050046 2.329670
20251124050047 2.327228
20251124050048 2.324786
20251124050049 2.327228
20251124050050 2.332112
20251124050051 2.332112
20251124050052 2.334554
20251124050053 2.334554
20251124050054 2.334554
20251124050055 2.334554
20251124050056 2.336996
20251124050057 2.349206
20251124050058 2.366300
20251124050059 2.380952
20251124050100 2.390720
20251124050101 2.400488
20251124050102 2.402930
20251124050103 2.405372
20251124050104 2.405372
20251124050105 2.400488
20251124050106 2.402930
20251124050107 2.395604
20251124050108 2.378510
20251124050109 2.361416
20251124050110 2.346764
20251124050111 2.334554
20251124050112 2.329670
20251124050113 2.324786
20251124050114 2.329670
20251124050115 2.336996
20251124050116 2.334554
20251124050117 2.332112
20251124050118 2.336996
20251124050119 2.336996
20251124050120 2.334554
20251124050121 2.336996
20251124050122 2.339438
20251124050123 2.339438
20251124050124 2.334554
20251124050125 2.332112
20251124050126 2.329670
20251124050127 2.327228
20251124050128 2.319902
20251124050129 2.322344
20251124050130 2.324786
20251124050131 2.324786
20251124050132 2.322344
20251124050133 2.319902
20251124050134 2.317460
20251124050135 2.317460
20251124050136 2.315018
20251124050137 2.317460
20251124050138 2.322344
20251124050139 2.319902
20251124050140 2.322344
20251124050141 2.322344
20251124050142 2.322344
20251124050143 2.324786
20251124050144 2.332112
20251124050145 2.332112
20251124050146 2.334554
20251124050147 2.336996
20251124050148 2.332112
20251124050149 2.334554
20251124050150 2.334554
20251124050151 2.332112
20251124050152 2.332112
20251124050153 2.329670
20251124050154 2.324786
20251124050155 2.322344
20251124050156 2.324786
20251124050157 2.324786
20251124050158 2.329670
20251124050159 2.327228
20251124050200 2.324786
20251124050201 2.324786
20251124050202 2.327228
20251124050203 2.332112
20251124050204 2.329670
20251124050205 2.332112
20251124050206 2.332112
20251124050207 2.332112
20251124050208 2.329670
20251124050209 2.334554
20251124050210 2.334554
20251124050211 2.334554
20251124050212 2.332112
20251124050213 2.327228
20251124050214 2.329670
20251124050215 2.327228
20251124050216 2.327228
20251124050217 2.324786
20251124050218 2.324786
20251124050219 2.322344
20251124050220 2.324786
20251124050221 2.324786
20251124050222 2.327228
20251124050223 2.329670
20251124050224 2.327228
20251124050225 2.324786
20251124050226 2.319902
20251124050227 2.322344
20251124050228 2.324786
20251124050229 2.327228
20251124050230 2.329670
20251124050231 2.329670
20251124050232 2.327228
20251124050233 2.327228
20251124050234 2.329670
20251124050235 2.334554
20251124050236 2.336996
20251124050237 2.339438
20251124050238 2.339438
20251124050239 2.336996
20251124050240 2.336996
20251124050241 2.334554
20251124050242 2.334554
20251124050243 2.334554
20251124050244 2.332112
20251124050245 2.329670
20251124050246 2.327228
20251124050247 2.322344
20251124050248 2.322344
20251124050249 2.312576
20251124050250 2.310134
20251124050251 2.310134
20251124050252 2.312576
20251124050253 2.312576
20251124050254 2.315018
20251124050255 2.317460
20251124050256 2.317460
20251124050257 2.319902
20251124050258 2.317460
20251124050259 2.324786
20251124050300 2.324786
20251124050301 2.327228
20251124050302 2.322344
20251124050303 2.322344
20251124050304 2.322344
20251124050305 2.319902
20251124050306 2.319902
20251124050307 2.319902
20251124050308 2.319902
20251124050309 2.319902
20251124050310 2.319902
20251124050311 2.319902
20251124050312 2.322344
20251124050313 2.327228
20251124050314 2.322344
20251124050315 2.322344
20251124050316 2.324786
20251124050317 2.327228
20251124050318 2.324786
20251124050319 2.327228
20251124050320 2.324786
20251124050321 2.324786
20251124050322 2.324786
20251124050323 2.322344
20251124050324 2.327228
20251124050325 2.329670
20251124050326 2.327228
20251124050327 2.324786
20251124050328 2.327228
20251124050329 2.327228
20251124050330 2.324786
20251124050331 2.327228
20251124050332 2.322344
20251124050333 2.322344
20251124050334 2.322344
20251124050335 2.324786
20251124050336 2.324786
20251124050337 2.327228
20251124050338 2.327228
20251124050339 2.329670
20251124050340 2.334554
20251124050341 2.336996
20251124050342 2.339438
20251124050343 2.339438
20251124050344 2.336996
20251124050345 2.336996
20251124050346 2.334554
20251124050347 2.334554
20251124050348 2.332112
20251124050349 2.332112
20251124050350 2.332112
20251124050351 2.327228
20251124050352 2.327228
20251124050353 2.329670
20251124050354 2.329670
20251124050355 2.332112
20251124050356 2.334554
20251124050357 2.336996
20251124050358 2.336996
20251124050359 2.334554
20251124050400 2.334554
20251124050401 2.336996
20251124050402 2.334554
20251124050403 2.334554
20251124050404 2.332112
20251124050405 2.332112
20251124050406 2.334554
20251124050407 2.334554
20251124050408 2.334554
20251124050409 2.332112
20251124050410 2.327228
20251124050411 2.327228
20251124050412 2.327228
20251124050413 2.324786
20251124050414 2.324786
20251124050415 2.322344
20251124050416 2.319902
20251124050417 2.319902
20251124050418 2.319902
20251124050419 2.324786
20251124050420 2.324786
20251124050421 2.327228
20251124050422 2.327228
20251124050423 2.329670
20251124050424 2.332112
20251124050425 2.332112
20251124050426 2.332112
20251124050427 2.332112
20251124050428 2.329670
20251124050429 2.324786
20251124050430 2.327228
20251124050431 2.327228
20251124050432 2.324786
20251124050433 2.327228
20251124050434 2.327228
20251124050435 2.322344
20251124050436 2.319902
20251124050437 2.317460
20251124050438 2.319902
20251124050439 2.317460
20251124050440 2.317460
20251124050441 2.315018
20251124050442 2.315018
20251124050443 2.312576
20251124050444 2.310134
20251124050445 2.310134
20251124050446 2.315018
20251124050447 2.317460
20251124050448 2.312576
20251124050449 2.317460
20251124050450 2.317460
20251124050451 2.322344
20251124050452 2.322344
20251124050453 2.322344
20251124050454 2.322344
20251124050455 2.324786
20251124050456 2.322344
20251124050457 2.324786
20251124050458 2.327228
20251124050459 2.327228
20251124050500 2.329670
20251124050501 2.327228
20251124050502 2.327228
20251124050503 2.332112
20251124050504 2.332112
20251124050505 2.329670
20251124050506 2.329670
20251124050507 2.329670
20251124050508 2.327228
20251124050509 2.329670
20251124050510 2.332112
20251124050511 2.332112
20251124050512 2.334554
20251124050513 2.334554
20251124050514 2.336996
20251124050515 2.336996
20251124050516 2.339438
20251124050517 2.339438
20251124050518 2.336996
20251124050519 2.336996
20251124050520 2.334554
20251124050521 2.334554
20251124050522 2.329670
20251124050523 2.329670
20251124050524 2.329670
20251124050525 2.329670
20251124050526 2.329670
20251124050527 2.329670
20251124050528 2.329670
20251124050529 2.327228
20251124050530 2.327228
20251124050531 2.324786
20251124050532 2.327228
20251124050533 2.324786
20251124050534 2.327228
20251124050535 2.324786
20251124050536 2.327228
20251124050537 2.327228
20251124050538 2.324786
20251124050539 2.324786
20251124050540 2.327228
20251124050541 2.329670
20251124050542 2.329670
20251124050543 2.329670
20251124050544 2.327228
20251124050545 2.329670
20251124050546 2.324786
20251124050547 2.322344
20251124050548 2.322344
20251124050549 2.324786
20251124050550 2.322344
20251124050551 2.319902
20251124050552 2.319902
20251124050553 2.324786
20251124050554 2.324786
20251124050555 2.324786
20251124050556 2.329670
20251124050557 2.332112
20251124050558 2.332112
20251124050559 2.334554
20251124050600 2.332112
20251124050601 2.334554
20251124050602 2.332112
20251124050603 2.329670
20251124050604 2.327228
20251124050605 2.327228
20251124050606 2.327228
20251124050607 2.327228
20251124050608 2.327228
20251124050609 2.327228
20251124050610 2.332112
20251124050611 2.329670
20251124050612 2.329670
20251124050613 2.329670
20251124050614 2.332112
20251124050615 2.332112
20251124050616 2.329670
20251124050617 2.327228
20251124050618 2.327228
20251124050619 2.327228
20251124050620 2.327228
20251124050621 2.327228
20251124050622 2.329670
20251124050623 2.329670
20251124050624 2.324786
20251124050625 2.327228
20251124050626 2.327228
20251124050627 2.327228
20251124050628 2.329670
20251124050629 2.327228
20251124050630 2.324786
20251124050631 2.327228
20251124050632 2.327228
20251124050633 2.329670
20251124050634 2.332112
20251124050635 2.332112
20251124050636 2.332112
20251124050637 2.334554
20251124050638 2.336996
20251124050639 2.339438
20251124050640 2.336996
20251124050641 2.332112
20251124050642 2.329670
20251124050643 2.327228
20251124050644 2.327228
20251124050645 2.322344
20251124050646 2.324786
20251124050647 2.319902
20251124050648 2.317460
20251124050649 2.317460
20251124050650 2.319902
20251124050651 2.319902
20251124050652 2.319902
20251124050653 2.319902
20251124050654 2.319902
20251124050655 2.322344
20251124050656 2.319902
20251124050657 2.319902
20251124050658 2.322344
20251124050659 2.319902
20251124050700 2.319902
20251124050701 2.317460
20251124050702 2.319902
20251124050703 2.319902
20251124050704 2.319902
20251124050705 2.319902
20251124050706 2.319902
20251124050707 2.319902
20251124050708 2.315018
20251124050709 2.315018
20251124050710 2.317460
20251124050711 2.319902
20251124050712 2.317460
20251124050713 2.319902
20251124050714 2.319902
20251124050715 2.317460
20251124050716 2.317460
20251124050717 2.317460
20251124050718 2.322344
20251124050719 2.324786
20251124050720 2.327228
20251124050721 2.329670
20251124050722 2.332112
20251124050723 2.334554
20251124050724 2.334554
20251124050725 2.332112
20251124050726 2.334554
20251124050727 2.336996
20251124050728 2.339438
20251124050729 2.336996
20251124050730 2.324786
20251124050731 2.319902
20251124050732 2.319902
20251124050733 2.317460
20251124050734 2.317460
20251124050735 2.319902
20251124050736 2.319902
20251124050737 2.315018
20251124050738 2.312576
20251124050739 2.315018
20251124050740 2.327228
20251124050741 2.329670
20251124050742 2.329670
20251124050743 2.332112
20251124050744 2.329670
20251124050745 2.327228
20251124050746 2.327228
20251124050747 2.329670
20251124050748 2.329670
20251124050749 2.322344
20251124050750 2.322344
20251124050751 2.322344
20251124050752 2.322344
20251124050753 2.324786
20251124050754 2.329670
20251124050755 2.336996
20251124050756 2.336996
20251124050757 2.341880
20251124050758 2.344322
20251124050759 2.349206
20251124050800 2.351648
20251124050801 2.349206
20251124050802 2.346764
20251124050803 2.344322
20251124050804 2.341880
20251124050805 2.339438
20251124050806 2.341880
20251124050807 2.339438
20251124050808 2.341880
20251124050809 2.344322
20251124050810 2.344322
20251124050811 2.344322
20251124050812 2.346764
20251124050813 2.344322
20251124050814 2.344322
20251124050815 2.341880
20251124050816 2.341880
20251124050817 2.339438
20251124050818 2.334554
20251124050819 2.332112
20251124050820 2.332112
20251124050821 2.334554
20251124050822 2.334554
20251124050823 2.329670
20251124050824 2.327228
20251124050825 2.324786
20251124050826 2.322344
20251124050827 2.322344
20251124050828 2.324786
20251124050829 2.322344
20251124050830 2.317460
20251124050831 2.312576
20251124050832 2.312576
20251124050833 2.315018
20251124050834 2.317460
20251124050835 2.319902
20251124050836 2.317460
20251124050837 2.317460
20251124050838 2.315018
20251124050839 2.317460
20251124050840 2.319902
20251124050841 2.324786
20251124050842 2.324786
20251124050843 2.322344
20251124050844 2.319902
20251124050845 2.322344
20251124050846 2.324786
20251124050847 2.322344
20251124050848 2.317460
20251124050849 2.317460
20251124050850 2.312576
20251124050851 2.307692
20251124050852 2.307692
20251124050853 2.307692
20251124050854 2.307692
20251124050855 2.307692
20251124050856 2.307692
20251124050857 2.312576
20251124050858 2.315018
20251124050859 2.312576
20251124050900 2.315018
20251124050901 2.315018
20251124050902 2.315018
20251124050903 2.312576
20251124050904 2.312576
20251124050905 2.310134
20251124050906 2.307692
20251124050907 2.307692
20251124050908 2.305250
20251124050909 2.310134
20251124050910 2.310134
20251124050911 2.310134
20251124050912 2.307692
20251124050913 2.310134
20251124050914 2.312576
20251124050915 2.310134
20251124050916 2.312576
20251124050917 2.312576
20251124050918 2.315018
20251124050919 2.312576
20251124050920 2.312576
20251124050921 2.317460
20251124050922 2.319902
20251124050923 2.317460
20251124050924 2.317460
20251124050925 2.319902
20251124050926 2.322344
20251124050927 2.319902
20251124050928 2.317460
20251124050929 2.315018
20251124050930 2.315018
20251124050931 2.312576
20251124050932 2.312576
20251124050933 2.317460
20251124050934 2.317460
20251124050935 2.319902
20251124050936 2.317460
20251124050937 2.317460
20251124050938 2.317460
20251124050939 2.322344
20251124050940 2.322344
20251124050941 2.322344
20251124050942 2.319902
20251124050943 2.319902
20251124050944 2.317460
20251124050945 2.319902
20251124050946 2.319902
20251124050947 2.317460
20251124050948 2.319902
20251124050949 2.319902
20251124050950 2.319902
20251124050951 2.317460
20251124050952 2.319902
20251124050953 2.319902
20251124050954 2.319902
20251124050955 2.317460
20251124050956 2.317460
20251124050957 2.317460
20251124050958 2.315018
20251124050959 2.315018
20251124051000 2.317460
20251124051001 2.319902
20251124051002 2.319902
20251124051003 2.317460
20251124051004 2.317460
20251124051005 2.319902
20251124051006 2.317460
20251124051007 2.317460
20251124051008 2.317460
20251124051009 2.315018
20251124051010 2.315018
20251124051011 2.319902
20251124051012 2.319902
20251124051013 2.319902
20251124051014 2.319902
20251124051015 2.319902
20251124051016 2.317460
20251124051017 2.319902
20251124051018 2.319902
20251124051019 2.322344
20251124051020 2.319902
20251124051021 2.317460
20251124051022 2.315018
20251124051023 2.317460
20251124051024 2.317460
20251124051025 2.317460
20251124051026 2.317460
20251124051027 2.315018
20251124051028 2.312576
20251124051029 2.310134
20251124051030 2.310134
20251124051031 2.310134
20251124051032 2.312576
20251124051033 2.312576
20251124051034 2.312576
20251124051035 2.312576
20251124051036 2.315018
20251124051037 2.315018
20251124051038 2.317460
20251124051039 2.319902
20251124051040 2.319902
20251124051041 2.319902
20251124051042 2.319902
20251124051043 2.315018
20251124051044 2.317460
20251124051045 2.315018
20251124051046 2.315018
20251124051047 2.317460
20251124051048 2.317460
20251124051049 2.315018
20251124051050 2.315018
20251124051051 2.312576
20251124051052 2.310134
20251124051053 2.315018
20251124051054 2.315018
20251124051055 2.315018
20251124051056 2.315018
20251124051057 2.315018
20251124051058 2.315018
20251124051059 2.317460
20251124051100 2.317460
20251124051101 2.327228
20251124051102 2.329670
20251124051103 2.327228
20251124051104 2.329670
20251124051105 2.329670
20251124051106 2.332112
20251124051107 2.332112
20251124051108 2.334554
20251124051109 2.339438
20251124051110 2.339438
20251124051111 2.332112
20251124051112 2.332112
20251124051113 2.334554
20251124051114 2.329670
20251124051115 2.334554
20251124051116 2.334554
20251124051117 2.334554
20251124051118 2.332112
20251124051119 2.329670
20251124051120 2.329670
20251124051121 2.329670
20251124051122 2.332112
20251124051123 2.329670
20251124051124 2.329670
20251124051125 2.327228
20251124051126 2.327228
20251124051127 2.327228
20251124051128 2.324786
20251124051129 2.329670
20251124051130 2.329670
20251124051131 2.332112
20251124051132 2.329670
20251124051133 2.327228
20251124051134 2.329670
20251124051135 2.332112
20251124051136 2.329670
20251124051137 2.327228
20251124051138 2.329670
20251124051139 2.324786
20251124051140 2.322344
20251124051141 2.324786
20251124051142 2.324786
20251124051143 2.329670
20251124051144 2.332112
20251124051145 2.329670
20251124051146 2.332112
20251124051147 2.332112
20251124051148 2.324786
20251124051149 2.324786
20251124051150 2.319902
20251124051151 2.317460
20251124051152 2.317460
20251124051153 2.315018
20251124051154 2.312576
20251124051155 2.310134
20251124051156 2.312576
20251124051157 2.315018
20251124051158 2.319902
20251124051159 2.317460
20251124051200 2.322344
20251124051201 2.322344
20251124051202 2.319902
20251124051203 2.322344
20251124051204 2.324786
20251124051205 2.324786
20251124051206 2.322344
20251124051207 2.319902
20251124051208 2.319902
20251124051209 2.317460
20251124051210 2.319902
20251124051211 2.319902
20251124051212 2.319902
20251124051213 2.319902
20251124051214 2.315018
20251124051215 2.317460
20251124051216 2.319902
20251124051217 2.322344
20251124051218 2.322344
20251124051219 2.322344
20251124051220 2.322344
20251124051221 2.319902
20251124051222 2.322344
20251124051223 2.322344
20251124051224 2.322344
20251124051225 2.322344
20251124051226 2.324786
20251124051227 2.322344
20251124051228 2.324786
20251124051229 2.327228
20251124051230 2.329670
20251124051231 2.327228
20251124051232 2.324786
20251124051233 2.322344
20251124051234 2.324786
20251124051235 2.324786
20251124051236 2.322344
20251124051237 2.317460
20251124051238 2.319902
20251124051239 2.317460
20251124051240 2.312576
20251124051241 2.317460
20251124051242 2.315018
20251124051243 2.315018
20251124051244 2.317460
20251124051245 2.312576
20251124051246 2.315018
20251124051247 2.317460
20251124051248 2.315018
20251124051249 2.315018
20251124051250 2.312576
20251124051251 2.310134
20251124051252 2.310134
20251124051253 2.307692
20251124051254 2.307692
20251124051255 2.310134
20251124051256 2.307692
20251124051257 2.307692
20251124051258 2.305250
20251124051259 2.307692
20251124051300 2.312576
20251124051301 2.315018
20251124051302 2.315018
20251124051303 2.317460
20251124051304 2.317460
20251124051305 2.317460
20251124051306 2.315018
20251124051307 2.315018
20251124051308 2.315018
20251124051309 2.317460
20251124051310 2.317460
20251124051311 2.315018
20251124051312 2.315018
20251124051313 2.312576
20251124051314 2.315018
20251124051315 2.315018
20251124051316 2.315018
20251124051317 2.315018
20251124051318 2.317460
20251124051319 2.315018
20251124051320 2.312576
20251124051321 2.315018
20251124051322 2.317460
20251124051323 2.317460
20251124051324 2.317460
20251124051325 2.317460
20251124051326 2.315018
20251124051327 2.317460
20251124051328 2.315018
20251124051329 2.315018
20251124051330 2.315018
20251124051331 2.315018
20251124051332 2.315018
20251124051333 2.317460
20251124051334 2.317460
20251124051335 2.317460
20251124051336 2.315018
20251124051337 2.312576
20251124051338 2.312576
20251124051339 2.312576
20251124051340 2.312576
20251124051341 2.305250
20251124051342 2.300366
20251124051343 2.297924
20251124051344 2.297924
20251124051345 2.297924
20251124051346 2.302808
20251124051347 2.305250
20251124051348 2.307692
20251124051349 2.307692
20251124051350 2.310134
20251124051351 2.315018
20251124051352 2.322344
20251124051353 2.322344
20251124051354 2.322344
20251124051355 2.322344
20251124051356 2.322344
20251124051357 2.317460
20251124051358 2.317460
20251124051359 2.317460
20251124051400 2.319902
20251124051401 2.324786
20251124051402 2.324786
20251124051403 2.327228
20251124051404 2.329670
20251124051405 2.334554
20251124051406 2.336996
20251124051407 2.341880
20251124051408 2.341880
20251124051409 2.341880
20251124051410 2.339438
20251124051411 2.334554
20251124051412 2.332112
20251124051413 2.329670
20251124051414 2.322344
20251124051415 2.319902
20251124051416 2.322344
20251124051417 2.319902
20251124051418 2.319902
20251124051419 2.322344
20251124051420 2.322344
20251124051421 2.327228
20251124051422 2.324786
20251124051423 2.324786
20251124051424 2.332112
20251124051425 2.329670
20251124051426 2.324786
20251124051427 2.322344
20251124051428 2.322344
20251124051429 2.319902
20251124051430 2.319902
20251124051431 2.319902
20251124051432 2.317460
20251124051433 2.317460
20251124051434 2.317460
20251124051435 2.317460
20251124051436 2.319902
20251124051437 2.322344
20251124051438 2.322344
20251124051439 2.324786
20251124051440 2.324786
20251124051441 2.319902
20251124051442 2.319902
20251124051443 2.319902
20251124051444 2.319902
20251124051445 2.322344
20251124051446 2.319902
20251124051447 2.317460
20251124051448 2.315018
20251124051449 2.319902
20251124051450 2.319902
20251124051451 2.322344
20251124051452 2.319902
20251124051453 2.317460
20251124051454 2.315018
20251124051455 2.315018
20251124051456 2.315018
20251124051457 2.319902
20251124051458 2.317460
20251124051459 2.315018
20251124051500 2.315018
20251124051501 2.307692
20251124051502 2.307692
20251124051503 2.307692
20251124051504 2.312576
20251124051505 2.312576
20251124051506 2.315018
20251124051507 2.312576
20251124051508 2.317460
20251124051509 2.317460
20251124051510 2.315018
20251124051511 2.319902
20251124051512 2.322344
20251124051513 2.324786
20251124051514 2.322344
20251124051515 2.319902
20251124051516 2.317460
20251124051517 2.319902
20251124051518 2.315018
20251124051519 2.312576
20251124051520 2.315018
20251124051521 2.317460
20251124051522 2.315018
20251124051523 2.315018
20251124051524 2.315018
20251124051525 2.317460
20251124051526 2.319902
20251124051527 2.317460
20251124051528 2.310134
20251124051529 2.310134
20251124051530 2.310134
20251124051531 2.307692
20251124051532 2.310134
20251124051533 2.307692
20251124051534 2.312576
20251124051535 2.312576
20251124051536 2.310134
20251124051537 2.310134
20251124051538 2.317460
20251124051539 2.319902
20251124051540 2.319902
20251124051541 2.322344
20251124051542 2.322344
20251124051543 2.322344
20251124051544 2.319902
20251124051545 2.322344
20251124051546 2.319902
20251124051547 2.319902
20251124051548 2.319902
20251124051549 2.319902
20251124051550 2.317460
20251124051551 2.317460
20251124051552 2.317460
20251124051553 2.317460
20251124051554 2.319902
20251124051555 2.317460
20251124051556 2.317460
20251124051557 2.315018
20251124051558 2.315018
20251124051559 2.317460
20251124051600 2.317460
20251124051601 2.315018
20251124051602 2.312576
20251124051603 2.315018
20251124051604 2.315018
20251124051605 2.315018
20251124051606 2.312576
20251124051607 2.315018
20251124051608 2.312576
20251124051609 2.310134
20251124051610 2.312576
20251124051611 2.312576
20251124051612 2.312576
20251124051613 2.312576
20251124051614 2.315018
20251124051615 2.315018
20251124051616 2.317460
20251124051617 2.317460
20251124051618 2.322344
20251124051619 2.319902
20251124051620 2.322344
20251124051621 2.322344
20251124051622 2.327228
20251124051623 2.327228
20251124051624 2.329670
20251124051625 2.329670
20251124051626 2.329670
20251124051627 2.329670
20251124051628 2.329670
20251124051629 2.334554
20251124051630 2.334554
20251124051631 2.334554
20251124051632 2.334554
20251124051633 2.329670
20251124051634 2.329670
20251124051635 2.329670
20251124051636 2.327228
20251124051637 2.327228
20251124051638 2.324786
20251124051639 2.319902
20251124051640 2.317460
20251124051641 2.312576
20251124051642 2.310134
20251124051643 2.310134
20251124051644 2.310134
20251124051645 2.310134
20251124051646 2.310134
20251124051647 2.310134
20251124051648 2.307692
20251124051649 2.312576
20251124051650 2.310134
20251124051651 2.315018
20251124051652 2.315018
20251124051653 2.312576
20251124051654 2.312576
20251124051655 2.312576
20251124051656 2.312576
20251124051657 2.317460
20251124051658 2.315018
20251124051659 2.312576
20251124051700 2.312576
20251124051701 2.310134
20251124051702 2.312576
20251124051703 2.315018
20251124051704 2.317460
20251124051705 2.317460
20251124051706 2.315018
20251124051707 2.315018
20251124051708 2.315018
20251124051709 2.317460
20251124051710 2.317460
20251124051711 2.317460
20251124051712 2.317460
20251124051713 2.315018
20251124051714 2.315018
20251124051715 2.315018
20251124051716 2.312576
20251124051717 2.315018
20251124051718 2.315018
20251124051719 2.317460
20251124051720 2.317460
20251124051721 2.317460
20251124051722 2.319902
20251124051723 2.317460
20251124051724 2.317460
20251124051725 2.319902
20251124051726 2.317460
20251124051727 2.315018
20251124051728 2.315018
20251124051729 2.312576
20251124051730 2.312576
20251124051731 2.312576
20251124051732 2.307692
20251124051733 2.307692
20251124051734 2.305250
20251124051735 2.300366
20251124051736 2.302808
20251124051737 2.302808
20251124051738 2.300366
20251124051739 2.302808
20251124051740 2.302808
20251124051741 2.300366
20251124051742 2.302808
20251124051743 2.302808
20251124051744 2.307692
20251124051745 2.310134
20251124051746 2.312576
20251124051747 2.317460
20251124051748 2.317460
20251124051749 2.317460
20251124051750 2.317460
20251124051751 2.322344
20251124051752 2.322344
20251124051753 2.322344
20251124051754 2.319902
20251124051755 2.319902
20251124051756 2.317460
20251124051757 2.317460
20251124051758 2.322344
20251124051759 2.322344
20251124051800 2.319902
20251124051801 2.319902
20251124051802 2.319902
20251124051803 2.319902
20251124051804 2.319902
20251124051805 2.322344
20251124051806 2.322344
20251124051807 2.322344
20251124051808 2.319902
20251124051809 2.322344
20251124051810 2.319902
20251124051811 2.322344
20251124051812 2.322344
20251124051813 2.322344
20251124051814 2.319902
20251124051815 2.317460
20251124051816 2.319902
20251124051817 2.319902
20251124051818 2.317460
20251124051819 2.317460
20251124051820 2.319902
20251124051821 2.317460
20251124051822 2.319902
20251124051823 2.317460
20251124051824 2.317460
20251124051825 2.317460
20251124051826 2.315018
20251124051827 2.315018
20251124051828 2.317460
20251124051829 2.317460
20251124051830 2.317460
20251124051831 2.317460
20251124051832 2.317460
20251124051833 2.317460
20251124051834 2.319902
20251124051835 2.322344
20251124051836 2.319902
20251124051837 2.319902
20251124051838 2.317460
20251124051839 2.317460
20251124051840 2.317460
20251124051841 2.315018
20251124051842 2.317460
20251124051843 2.315018
20251124051844 2.315018
20251124051845 2.312576
20251124051846 2.315018
20251124051847 2.312576
20251124051848 2.312576
20251124051849 2.312576
20251124051850 2.312576
20251124051851 2.317460
20251124051852 2.317460
20251124051853 2.317460
20251124051854 2.319902
20251124051855 2.322344
20251124051856 2.319902
20251124051857 2.322344
20251124051858 2.322344
20251124051859 2.324786
20251124051900 2.322344
20251124051901 2.319902
20251124051902 2.322344
20251124051903 2.317460
20251124051904 2.317460
20251124051905 2.319902
20251124051906 2.319902
20251124051907 2.317460
20251124051908 2.317460
20251124051909 2.315018
20251124051910 2.317460
20251124051911 2.315018
20251124051912 2.312576
20251124051913 2.315018
20251124051914 2.315018
20251124051915 2.315018
20251124051916 2.315018
20251124051917 2.312576
20251124051918 2.315018
20251124051919 2.315018
20251124051920 2.317460
20251124051921 2.319902
20251124051922 2.322344
20251124051923 2.319902
20251124051924 2.317460
20251124051925 2.319902
20251124051926 2.319902
20251124051927 2.322344
20251124051928 2.319902
20251124051929 2.319902
20251124051930 2.317460
20251124051931 2.317460
20251124051932 2.315018
20251124051933 2.315018
20251124051934 2.315018
20251124051935 2.312576
20251124051936 2.312576
20251124051937 2.310134
20251124051938 2.312576
20251124051939 2.312576
20251124051940 2.312576
20251124051941 2.310134
20251124051942 2.312576
20251124051943 2.315018
20251124051944 2.315018
20251124051945 2.319902
20251124051946 2.322344
20251124051947 2.322344
20251124051948 2.324786
20251124051949 2.327228
20251124051950 2.329670
20251124051951 2.329670
20251124051952 2.327228
20251124051953 2.324786
20251124051954 2.322344
20251124051955 2.319902
20251124051956 2.317460
20251124051957 2.317460
20251124051958 2.319902
20251124051959 2.317460
20251124052000 2.317460
20251124052001 2.315018
20251124052002 2.315018
20251124052003 2.317460
20251124052004 2.315018
20251124052005 2.315018
20251124052006 2.312576
20251124052007 2.307692
20251124052008 2.307692
20251124052009 2.305250
20251124052010 2.307692
20251124052011 2.310134
20251124052012 2.312576
20251124052013 2.305250
20251124052014 2.305250
20251124052015 2.307692
20251124052016 2.305250
20251124052017 2.307692
20251124052018 2.305250
20251124052019 2.302808
20251124052020 2.302808
20251124052021 2.297924
20251124052022 2.297924
20251124052023 2.300366
20251124052024 2.302808
20251124052025 2.300366
20251124052026 2.302808
20251124052027 2.302808
20251124052028 2.305250
20251124052029 2.305250
20251124052030 2.302808
20251124052031 2.302808
20251124052032 2.300366
20251124052033 2.302808
20251124052034 2.300366
20251124052035 2.300366
20251124052036 2.302808
20251124052037 2.305250
20251124052038 2.302808
20251124052039 2.305250
20251124052040 2.307692
20251124052041 2.307692
20251124052042 2.307692
20251124052043 2.305250
20251124052044 2.307692
20251124052045 2.312576
20251124052046 2.310134
20251124052047 2.310134
20251124052048 2.310134
20251124052049 2.310134
20251124052050 2.312576
20251124052051 2.312576
20251124052052 2.315018
20251124052053 2.317460
20251124052054 2.315018
20251124052055 2.310134
20251124052056 2.310134
20251124052057 2.307692
20251124052058 2.305250
20251124052059 2.305250
20251124052100 2.305250
20251124052101 2.305250
20251124052102 2.305250
20251124052103 2.305250
20251124052104 2.302808
20251124052105 2.305250
20251124052106 2.307692
20251124052107 2.310134
20251124052108 2.310134
20251124052109 2.312576
20251124052110 2.312576
20251124052111 2.312576
20251124052112 2.312576
20251124052113 2.310134
20251124052114 2.312576
20251124052115 2.310134
20251124052116 2.310134
20251124052117 2.307692
20251124052118 2.307692
20251124052119 2.307692
20251124052120 2.305250
20251124052121 2.305250
20251124052122 2.305250
20251124052123 2.307692
20251124052124 2.310134
20251124052125 2.307692
20251124052126 2.310134
20251124052127 2.312576
20251124052128 2.312576
20251124052129 2.312576
20251124052130 2.315018
20251124052131 2.315018
20251124052132 2.315018
20251124052133 2.317460
20251124052134 2.315018
20251124052135 2.319902
20251124052136 2.317460
20251124052137 2.317460
20251124052138 2.319902
20251124052139 2.319902
20251124052140 2.317460
20251124052141 2.317460
20251124052142 2.317460
20251124052143 2.317460
20251124052144 2.317460
20251124052145 2.317460
20251124052146 2.315018
20251124052147 2.312576
20251124052148 2.310134
20251124052149 2.312576
20251124052150 2.312576
20251124052151 2.315018
20251124052152 2.315018
20251124052153 2.315018
20251124052154 2.312576
20251124052155 2.312576
20251124052156 2.312576
20251124052157 2.315018
20251124052158 2.319902
20251124052159 2.319902
20251124052200 2.317460
20251124052201 2.319902
20251124052202 2.317460
20251124052203 2.317460
20251124052204 2.322344
20251124052205 2.324786
20251124052206 2.327228
20251124052207 2.329670
20251124052208 2.327228
20251124052209 2.324786
20251124052210 2.324786
20251124052211 2.327228
20251124052212 2.327228
20251124052213 2.329670
20251124052214 2.327228
20251124052215 2.322344
20251124052216 2.322344
20251124052217 2.319902
20251124052218 2.317460
20251124052219 2.317460
20251124052220 2.315018
20251124052221 2.310134
20251124052222 2.310134
20251124052223 2.307692
20251124052224 2.305250
20251124052225 2.305250
20251124052226 2.305250
20251124052227 2.302808
20251124052228 2.302808
20251124052229 2.302808
20251124052230 2.305250
20251124052231 2.305250
20251124052232 2.307692
20251124052233 2.307692
20251124052234 2.310134
20251124052235 2.307692
20251124052236 2.307692
20251124052237 2.310134
20251124052238 2.312576
20251124052239 2.315018
20251124052240 2.315018
20251124052241 2.319902
20251124052242 2.322344
20251124052243 2.324786
20251124052244 2.327228
20251124052245 2.332112
20251124052246 2.332112
20251124052247 2.332112
20251124052248 2.329670
20251124052249 2.327228
20251124052250 2.317460
20251124052251 2.315018
20251124052252 2.312576
20251124052253 2.307692
20251124052254 2.305250
20251124052255 2.302808
20251124052256 2.300366
20251124052257 2.297924
20251124052258 2.300366
20251124052259 2.300366
20251124052300 2.307692
20251124052301 2.305250
20251124052302 2.305250
20251124052303 2.305250
20251124052304 2.305250
20251124052305 2.310134
20251124052306 2.315018
20251124052307 2.312576
20251124052308 2.307692
20251124052309 2.307692
20251124052310 2.307692
20251124052311 2.310134
20251124052312 2.312576
20251124052313 2.312576
20251124052314 2.312576
20251124052315 2.310134
20251124052316 2.307692
20251124052317 2.310134
20251124052318 2.312576
20251124052319 2.315018
20251124052320 2.310134
20251124052321 2.307692
20251124052322 2.305250
20251124052323 2.305250
20251124052324 2.305250
20251124052325 2.305250
20251124052326 2.310134
20251124052327 2.310134
20251124052328 2.302808
20251124052329 2.300366
20251124052330 2.305250
20251124052331 2.305250
20251124052332 2.307692
20251124052333 2.310134
20251124052334 2.307692
20251124052335 2.305250
20251124052336 2.305250
20251124052337 2.302808
20251124052338 2.312576
20251124052339 2.312576
20251124052340 2.310134
20251124052341 2.310134
20251124052342 2.310134
20251124052343 2.310134
20251124052344 2.310134
20251124052345 2.310134
20251124052346 2.310134
20251124052347 2.310134
20251124052348 2.307692
20251124052349 2.307692
20251124052350 2.307692
20251124052351 2.307692
20251124052352 2.307692
20251124052353 2.305250
20251124052354 2.305250
20251124052355 2.305250
20251124052356 2.307692
20251124052357 2.310134
20251124052358 2.312576
20251124052359 2.312576
20251124052400 2.315018
20251124052401 2.317460
20251124052402 2.317460
20251124052403 2.319902
20251124052404 2.322344
20251124052405 2.317460
20251124052406 2.315018
20251124052407 2.315018
20251124052408 2.315018
20251124052409 2.317460
20251124052410 2.315018
20251124052411 2.312576
20251124052412 2.312576
20251124052413 2.310134
20251124052414 2.312576
20251124052415 2.315018
20251124052416 2.317460
20251124052417 2.317460
20251124052418 2.319902
20251124052419 2.319902
20251124052420 2.322344
20251124052421 2.322344
20251124052422 2.322344
20251124052423 2.327228
20251124052424 2.324786
20251124052425 2.322344
20251124052426 2.317460
20251124052427 2.317460
20251124052428 2.315018
20251124052429 2.312576
20251124052430 2.310134
20251124052431 2.310134
20251124052432 2.307692
20251124052433 2.305250
20251124052434 2.307692
20251124052435 2.307692
20251124052436 2.310134
20251124052437 2.310134
20251124052438 2.312576
20251124052439 2.315018
20251124052440 2.315018
20251124052441 2.315018
20251124052442 2.319902
20251124052443 2.319902
20251124052444 2.319902
20251124052445 2.319902
20251124052446 2.319902
20251124052447 2.319902
20251124052448 2.319902
20251124052449 2.322344
20251124052450 2.322344
20251124052451 2.324786
20251124052452 2.322344
20251124052453 2.319902
20251124052454 2.317460
20251124052455 2.317460
20251124052456 2.315018
20251124052457 2.315018
20251124052458 2.312576
20251124052459 2.310134
20251124052500 2.307692
20251124052501 2.307692
20251124052502 2.307692
20251124052503 2.310134
20251124052504 2.312576
20251124052505 2.315018
20251124052506 2.319902
20251124052507 2.322344
20251124052508 2.322344
20251124052509 2.327228
20251124052510 2.327228
20251124052511 2.329670
20251124052512 2.329670
20251124052513 2.332112
20251124052514 2.329670
20251124052515 2.327228
20251124052516 2.327228
20251124052517 2.324786
20251124052518 2.327228
20251124052519 2.327228
20251124052520 2.332112
20251124052521 2.329670
20251124052522 2.329670
20251124052523 2.327228
20251124052524 2.327228
20251124052525 2.329670
20251124052526 2.327228
20251124052527 2.332112
20251124052528 2.334554
20251124052529 2.332112
20251124052530 2.327228
20251124052531 2.327228
20251124052532 2.329670
20251124052533 2.329670
20251124052534 2.327228
20251124052535 2.324786
20251124052536 2.322344
20251124052537 2.319902
20251124052538 2.315018
20251124052539 2.315018
20251124052540 2.317460
20251124052541 2.315018
20251124052542 2.310134
20251124052543 2.312576
20251124052544 2.315018
20251124052545 2.312576
20251124052546 2.312576
20251124052547 2.312576
20251124052548 2.315018
20251124052549 2.312576
20251124052550 2.310134
20251124052551 2.315018
20251124052552 2.315018
20251124052553 2.317460
20251124052554 2.319902
20251124052555 2.319902
20251124052556 2.319902
20251124052557 2.319902
20251124052558 2.319902
20251124052559 2.319902
20251124052600 2.317460
20251124052601 2.312576
20251124052602 2.310134
20251124052603 2.307692
20251124052604 2.305250
20251124052605 2.302808
20251124052606 2.305250
20251124052607 2.307692
20251124052608 2.305250
20251124052609 2.307692
20251124052610 2.305250
20251124052611 2.305250
20251124052612 2.307692
20251124052613 2.310134
20251124052614 2.312576
20251124052615 2.315018
20251124052616 2.315018
20251124052617 2.312576
20251124052618 2.315018
20251124052619 2.315018
20251124052620 2.317460
20251124052621 2.322344
20251124052622 2.322344
20251124052623 2.319902
20251124052624 2.319902
20251124052625 2.317460
20251124052626 2.315018
20251124052627 2.312576
20251124052628 2.315018
20251124052629 2.312576
20251124052630 2.310134
20251124052631 2.305250
20251124052632 2.305250
20251124052633 2.305250
20251124052634 2.302808
20251124052635 2.302808
20251124052636 2.305250
20251124052637 2.307692
20251124052638 2.307692
20251124052639 2.307692
20251124052640 2.307692
20251124052641 2.307692
20251124052642 2.305250
20251124052643 2.307692
20251124052644 2.307692
20251124052645 2.310134
20251124052646 2.312576
20251124052647 2.315018
20251124052648 2.315018
20251124052649 2.315018
20251124052650 2.315018
20251124052651 2.315018
20251124052652 2.315018
20251124052653 2.312576
20251124052654 2.312576
20251124052655 2.310134
20251124052656 2.307692
20251124052657 2.302808
20251124052658 2.302808
20251124052659 2.305250
20251124052700 2.307692
20251124052701 2.310134
20251124052702 2.312576
20251124052703 2.315018
20251124052704 2.315018
20251124052705 2.317460
20251124052706 2.319902
20251124052707 2.322344
20251124052708 2.322344
20251124052709 2.322344
20251124052710 2.319902
20251124052711 2.319902
20251124052712 2.322344
20251124052713 2.322344
20251124052714 2.322344
20251124052715 2.322344
20251124052716 2.319902
20251124052717 2.317460
20251124052718 2.317460
20251124052719 2.312576
20251124052720 2.312576
20251124052721 2.310134
20251124052722 2.305250
20251124052723 2.305250
20251124052724 2.302808
20251124052725 2.302808
20251124052726 2.302808
20251124052727 2.302808
20251124052728 2.307692
20251124052729 2.310134
20251124052730 2.310134
20251124052731 2.315018
20251124052732 2.315018
20251124052733 2.317460
20251124052734 2.322344
20251124052735 2.319902
20251124052736 2.322344
20251124052737 2.319902
20251124052738 2.317460
20251124052739 2.319902
20251124052740 2.319902
20251124052741 2.317460
20251124052742 2.319902
20251124052743 2.322344
20251124052744 2.317460
20251124052745 2.319902
20251124052746 2.317460
20251124052747 2.319902
20251124052748 2.319902
20251124052749 2.317460
20251124052750 2.317460
20251124052751 2.319902
20251124052752 2.317460
20251124052753 2.312576
20251124052754 2.315018
20251124052755 2.312576
20251124052756 2.312576
20251124052757 2.315018
20251124052758 2.312576
20251124052759 2.312576
20251124052800 2.312576
20251124052801 2.310134
20251124052802 2.310134
20251124052803 2.312576
20251124052804 2.315018
20251124052805 2.317460
20251124052806 2.315018
20251124052807 2.312576
20251124052808 2.315018
20251124052809 2.312576
20251124052810 2.312576
20251124052811 2.317460
20251124052812 2.319902
20251124052813 2.317460
20251124052814 2.317460
20251124052815 2.315018
20251124052816 2.315018
20251124052817 2.315018
20251124052818 2.315018
20251124052819 2.315018
20251124052820 2.315018
20251124052821 2.315018
20251124052822 2.315018
20251124052823 2.319902
20251124052824 2.319902
20251124052825 2.317460
20251124052826 2.317460
20251124052827 2.319902
20251124052828 2.319902
20251124052829 2.319902
20251124052830 2.322344
20251124052831 2.319902
20251124052832 2.319902
20251124052833 2.317460
20251124052834 2.319902
20251124052835 2.319902
20251124052836 2.322344
20251124052837 2.319902
20251124052838 2.319902
20251124052839 2.319902
20251124052840 2.319902
20251124052841 2.319902
20251124052842 2.319902
20251124052843 2.319902
20251124052844 2.315018
20251124052845 2.317460
20251124052846 2.319902
20251124052847 2.322344
20251124052848 2.322344
20251124052849 2.322344
20251124052850 2.317460
20251124052851 2.315018
20251124052852 2.317460
20251124052853 2.315018
20251124052854 2.317460
20251124052855 2.315018
20251124052856 2.310134
20251124052857 2.307692
20251124052858 2.307692
20251124052859 2.312576
20251124052900 2.310134
20251124052901 2.310134
20251124052902 2.312576
20251124052903 2.310134
20251124052904 2.310134
20251124052905 2.312576
20251124052906 2.315018
20251124052907 2.317460
20251124052908 2.317460
20251124052909 2.315018
20251124052910 2.317460
20251124052911 2.317460
20251124052912 2.315018
20251124052913 2.317460
20251124052914 2.317460
20251124052915 2.322344
20251124052916 2.324786
20251124052917 2.324786
20251124052918 2.324786
20251124052919 2.327228
20251124052920 2.329670
20251124052921 2.327228
20251124052922 2.327228
20251124052923 2.327228
20251124052924 2.327228
20251124052925 2.319902
20251124052926 2.315018
20251124052927 2.312576
20251124052928 2.310134
20251124052929 2.310134
20251124052930 2.307692
20251124052931 2.305250
20251124052932 2.305250
20251124052933 2.302808
20251124052934 2.305250
20251124052935 2.302808
20251124052936 2.302808
20251124052937 2.305250
20251124052938 2.302808
20251124052939 2.302808
20251124052940 2.307692
20251124052941 2.310134
20251124052942 2.307692
20251124052943 2.310134
20251124052944 2.307692
20251124052945 2.312576
20251124052946 2.315018
20251124052947 2.315018
20251124052948 2.315018
20251124052949 2.317460
20251124052950 2.315018
20251124052951 2.317460
20251124052952 2.319902
20251124052953 2.319902
20251124052954 2.317460
20251124052955 2.315018
20251124052956 2.310134
20251124052957 2.310134
20251124052958 2.310134
20251124052959 2.312576
20251124053000 2.307692
20251124053001 2.305250
20251124053002 2.305250
20251124053003 2.305250
20251124053004 2.310134
20251124053005 2.310134
20251124053006 2.312576
20251124053007 2.315018
20251124053008 2.317460
20251124053009 2.317460
20251124053010 2.317460
20251124053011 2.322344
20251124053012 2.319902
20251124053013 2.319902
20251124053014 2.317460
20251124053015 2.317460
20251124053016 2.317460
20251124053017 2.317460
20251124053018 2.315018
20251124053019 2.317460
20251124053020 2.315018
20251124053021 2.315018
20251124053022 2.319902
20251124053023 2.322344
20251124053024 2.324786
20251124053025 2.327228
20251124053026 2.329670
20251124053027 2.329670
20251124053028 2.329670
20251124053029 2.327228
20251124053030 2.329670
20251124053031 2.329670
20251124053032 2.327228
20251124053033 2.322344
20251124053034 2.322344
20251124053035 2.317460
20251124053036 2.315018
20251124053037 2.312576
20251124053038 2.312576
20251124053039 2.315018
20251124053040 2.312576
20251124053041 2.310134
20251124053042 2.312576
20251124053043 2.312576
20251124053044 2.310134
20251124053045 2.315018
20251124053046 2.315018
20251124053047 2.315018
20251124053048 2.319902
20251124053049 2.317460
20251124053050 2.322344
20251124053051 2.324786
20251124053052 2.324786
20251124053053 2.327228
20251124053054 2.327228
20251124053055 2.327228
20251124053056 2.324786
20251124053057 2.322344
20251124053058 2.317460
20251124053059 2.317460
20251124053100 2.315018
20251124053101 2.310134
20251124053102 2.312576
20251124053103 2.312576
20251124053104 2.315018
20251124053105 2.317460
20251124053106 2.317460
20251124053107 2.319902
20251124053108 2.317460
20251124053109 2.317460
20251124053110 2.324786
20251124053111 2.324786
20251124053112 2.324786
20251124053113 2.324786
20251124053114 2.322344
20251124053115 2.319902
20251124053116 2.324786
20251124053117 2.324786
20251124053118 2.324786
20251124053119 2.322344
20251124053120 2.317460
20251124053121 2.317460
20251124053122 2.317460
20251124053123 2.312576
20251124053124 2.312576
20251124053125 2.312576
20251124053126 2.310134
20251124053127 2.307692
20251124053128 2.305250
20251124053129 2.307692
20251124053130 2.305250
20251124053131 2.310134
20251124053132 2.312576
20251124053133 2.317460
20251124053134 2.315018
20251124053135 2.315018
20251124053136 2.315018
20251124053137 2.317460
20251124053138 2.322344
20251124053139 2.322344
20251124053140 2.319902
20251124053141 2.317460
20251124053142 2.317460
20251124053143 2.312576
20251124053144 2.315018
20251124053145 2.312576
20251124053146 2.312576
20251124053147 2.312576
20251124053148 2.310134
20251124053149 2.312576
20251124053150 2.312576
20251124053151 2.307692
20251124053152 2.307692
20251124053153 2.312576
20251124053154 2.312576
20251124053155 2.315018
20251124053156 2.315018
20251124053157 2.315018
20251124053158 2.315018
20251124053159 2.312576
20251124053200 2.315018
20251124053201 2.315018
20251124053202 2.317460
20251124053203 2.315018
20251124053204 2.315018
20251124053205 2.312576
20251124053206 2.312576
20251124053207 2.310134
20251124053208 2.307692
20251124053209 2.307692
20251124053210 2.307692
20251124053211 2.305250
20251124053212 2.305250
20251124053213 2.305250
20251124053214 2.300366
20251124053215 2.300366
20251124053216 2.300366
20251124053217 2.302808
20251124053218 2.302808
20251124053219 2.305250
20251124053220 2.305250
20251124053221 2.307692
20251124053222 2.305250
20251124053223 2.310134
20251124053224 2.312576
20251124053225 2.310134
20251124053226 2.312576
20251124053227 2.307692
20251124053228 2.310134
20251124053229 2.310134
20251124053230 2.310134
20251124053231 2.307692
20251124053232 2.307692
20251124053233 2.307692
20251124053234 2.310134
20251124053235 2.312576
20251124053236 2.310134
20251124053237 2.317460
20251124053238 2.317460
20251124053239 2.315018
20251124053240 2.317460
20251124053241 2.315018
20251124053242 2.315018
20251124053243 2.312576
20251124053244 2.307692
20251124053245 2.307692
20251124053246 2.310134
20251124053247 2.307692
20251124053248 2.305250
20251124053249 2.307692
20251124053250 2.305250
20251124053251 2.310134
20251124053252 2.312576
20251124053253 2.312576
20251124053254 2.312576
20251124053255 2.315018
20251124053256 2.315018
20251124053257 2.315018
20251124053258 2.317460
20251124053259 2.317460
20251124053300 2.315018
20251124053301 2.315018
20251124053302 2.312576
20251124053303 2.310134
20251124053304 2.310134
20251124053305 2.307692
20251124053306 2.307692
20251124053307 2.305250
20251124053308 2.302808
20251124053309 2.302808
20251124053310 2.305250
20251124053311 2.310134
20251124053312 2.310134
20251124053313 2.310134
20251124053314 2.315018
20251124053315 2.317460
20251124053316 2.317460
20251124053317 2.322344
20251124053318 2.322344
20251124053319 2.322344
20251124053320 2.324786
20251124053321 2.322344
20251124053322 2.324786
20251124053323 2.327228
20251124053324 2.324786
20251124053325 2.322344
20251124053326 2.322344
20251124053327 2.319902
20251124053328 2.322344
20251124053329 2.324786
20251124053330 2.327228
20251124053331 2.319902
20251124053332 2.319902
20251124053333 2.315018
20251124053334 2.319902
20251124053335 2.322344
20251124053336 2.319902
20251124053337 2.317460
20251124053338 2.315018
20251124053339 2.317460
20251124053340 2.312576
20251124053341 2.317460
20251124053342 2.312576
20251124053343 2.315018
20251124053344 2.310134
20251124053345 2.307692
20251124053346 2.310134
20251124053347 2.310134
20251124053348 2.310134
20251124053349 2.310134
20251124053350 2.310134
20251124053351 2.305250
20251124053352 2.307692
20251124053353 2.307692
20251124053354 2.307692
20251124053355 2.305250
20251124053356 2.302808
20251124053357 2.300366
20251124053358 2.300366
20251124053359 2.300366
20251124053400 2.297924
20251124053401 2.302808
20251124053402 2.302808
20251124053403 2.302808
20251124053404 2.305250
20251124053405 2.307692
20251124053406 2.310134
20251124053407 2.312576
20251124053408 2.315018
20251124053409 2.315018
20251124053410 2.317460
20251124053411 2.317460
20251124053412 2.317460
20251124053413 2.312576
20251124053414 2.312576
20251124053415 2.312576
20251124053416 2.310134
20251124053417 2.315018
20251124053418 2.310134
20251124053419 2.310134
20251124053420 2.310134
20251124053421 2.312576
20251124053422 2.312576
20251124053423 2.315018
20251124053424 2.317460
20251124053425 2.319902
20251124053426 2.319902
20251124053427 2.319902
20251124053428 2.319902
20251124053429 2.319902
20251124053430 2.319902
20251124053431 2.317460
20251124053432 2.315018
20251124053433 2.315018
20251124053434 2.312576
20251124053435 2.312576
20251124053436 2.310134
20251124053437 2.310134
20251124053438 2.307692
20251124053439 2.307692
20251124053440 2.305250
20251124053441 2.307692
20251124053442 2.307692
20251124053443 2.307692
20251124053444 2.305250
20251124053445 2.307692
20251124053446 2.307692
20251124053447 2.305250
20251124053448 2.305250
20251124053449 2.307692
20251124053450 2.307692
20251124053451 2.310134
20251124053452 2.310134
20251124053453 2.310134
20251124053454 2.312576
20251124053455 2.315018
20251124053456 2.315018
20251124053457 2.317460
20251124053458 2.319902
20251124053459 2.319902
20251124053500 2.322344
20251124053501 2.322344
20251124053502 2.324786
20251124053503 2.322344
20251124053504 2.322344
20251124053505 2.319902
20251124053506 2.322344
20251124053507 2.319902
20251124053508 2.315018
20251124053509 2.312576
20251124053510 2.307692
20251124053511 2.307692
20251124053512 2.305250
20251124053513 2.307692
20251124053514 2.307692
20251124053515 2.310134
20251124053516 2.307692
20251124053517 2.310134
20251124053518 2.310134
20251124053519 2.310134
20251124053520 2.312576
20251124053521 2.312576
20251124053522 2.310134
20251124053523 2.310134
20251124053524 2.307692
20251124053525 2.305250
20251124053526 2.305250
20251124053527 2.305250
20251124053528 2.307692
20251124053529 2.307692
20251124053530 2.307692
20251124053531 2.305250
20251124053532 2.305250
20251124053533 2.305250
20251124053534 2.305250
20251124053535 2.307692
20251124053536 2.307692
20251124053537 2.305250
20251124053538 2.305250
20251124053539 2.305250
20251124053540 2.302808
20251124053541 2.305250
20251124053542 2.307692
20251124053543 2.307692
20251124053544 2.307692
20251124053545 2.307692
20251124053546 2.305250
20251124053547 2.307692
20251124053548 2.310134
20251124053549 2.310134
20251124053550 2.315018
20251124053551 2.317460
20251124053552 2.315018
20251124053553 2.310134
20251124053554 2.307692
20251124053555 2.307692
20251124053556 2.310134
20251124053557 2.307692
20251124053558 2.305250
20251124053559 2.302808
20251124053600 2.297924
20251124053601 2.295482
20251124053602 2.295482
20251124053603 2.300366
20251124053604 2.300366
20251124053605 2.302808
20251124053606 2.302808
20251124053607 2.307692
20251124053608 2.305250
20251124053609 2.310134
20251124053610 2.310134
20251124053611 2.310134
20251124053612 2.312576
20251124053613 2.312576
20251124053614 2.315018
20251124053615 2.312576
20251124053616 2.312576
20251124053617 2.310134
20251124053618 2.310134
20251124053619 2.312576
20251124053620 2.312576
20251124053621 2.315018
20251124053622 2.315018
20251124053623 2.315018
20251124053624 2.317460
20251124053625 2.317460
20251124053626 2.315018
20251124053627 2.315018
20251124053628 2.312576
20251124053629 2.310134
20251124053630 2.312576
20251124053631 2.310134
20251124053632 2.310134
20251124053633 2.310134
20251124053634 2.307692
20251124053635 2.310134
20251124053636 2.312576
20251124053637 2.312576
20251124053638 2.317460
20251124053639 2.317460
20251124053640 2.317460
20251124053641 2.319902
20251124053642 2.315018
20251124053643 2.315018
20251124053644 2.317460
20251124053645 2.317460
20251124053646 2.317460
20251124053647 2.317460
20251124053648 2.317460
20251124053649 2.317460
20251124053650 2.317460
20251124053651 2.315018
20251124053652 2.317460
20251124053653 2.317460
20251124053654 2.317460
20251124053655 2.319902
20251124053656 2.322344
20251124053657 2.319902
20251124053658 2.317460
20251124053659 2.315018
20251124053700 2.312576
20251124053701 2.315018
20251124053702 2.315018
20251124053703 2.315018
20251124053704 2.317460
20251124053705 2.317460
20251124053706 2.312576
20251124053707 2.312576
20251124053708 2.312576
20251124053709 2.315018
20251124053710 2.317460
20251124053711 2.319902
20251124053712 2.319902
20251124053713 2.327228
20251124053714 2.324786
20251124053715 2.327228
20251124053716 2.324786
20251124053717 2.329670
20251124053718 2.327228
20251124053719 2.324786
20251124053720 2.324786
20251124053721 2.327228
20251124053722 2.324786
20251124053723 2.317460
20251124053724 2.317460
20251124053725 2.317460
20251124053726 2.319902
20251124053727 2.319902
20251124053728 2.319902
20251124053729 2.324786
20251124053730 2.322344
20251124053731 2.317460
20251124053732 2.312576
20251124053733 2.315018
20251124053734 2.312576
20251124053735 2.307692
20251124053736 2.307692
20251124053737 2.307692
20251124053738 2.305250
20251124053739 2.305250
20251124053740 2.305250
20251124053741 2.305250
20251124053742 2.307692
20251124053743 2.310134
20251124053744 2.310134
20251124053745 2.310134
20251124053746 2.310134
20251124053747 2.310134
20251124053748 2.310134
20251124053749 2.310134
20251124053750 2.315018
20251124053751 2.319902
20251124053752 2.319902
20251124053753 2.317460
20251124053754 2.319902
20251124053755 2.317460
20251124053756 2.317460
20251124053757 2.319902
20251124053758 2.319902
20251124053759 2.315018
20251124053800 2.315018
20251124053801 2.312576
20251124053802 2.312576
20251124053803 2.315018
20251124053804 2.312576
20251124053805 2.312576
20251124053806 2.312576
20251124053807 2.312576
20251124053808 2.312576
20251124053809 2.310134
20251124053810 2.310134
20251124053811 2.307692
20251124053812 2.307692
20251124053813 2.307692
20251124053814 2.307692
20251124053815 2.305250
20251124053816 2.307692
20251124053817 2.310134
20251124053818 2.310134
20251124053819 2.310134
20251124053820 2.310134
20251124053821 2.307692
20251124053822 2.307692
20251124053823 2.305250
20251124053824 2.310134
20251124053825 2.312576
20251124053826 2.315018
20251124053827 2.312576
20251124053828 2.315018
20251124053829 2.315018
20251124053830 2.315018
20251124053831 2.317460
20251124053832 2.312576
20251124053833 2.312576
20251124053834 2.312576
20251124053835 2.312576
20251124053836 2.307692
20251124053837 2.305250
20251124053838 2.305250
20251124053839 2.302808
20251124053840 2.305250
20251124053841 2.305250
20251124053842 2.307692
20251124053843 2.310134
20251124053844 2.310134
20251124053845 2.310134
20251124053846 2.312576
20251124053847 2.317460
20251124053848 2.317460
20251124053849 2.322344
20251124053850 2.322344
20251124053851 2.324786
20251124053852 2.324786
20251124053853 2.322344
20251124053854 2.322344
20251124053855 2.322344
20251124053856 2.324786
20251124053857 2.324786
20251124053858 2.324786
20251124053859 2.322344
20251124053900 2.319902
20251124053901 2.319902
20251124053902 2.319902
20251124053903 2.319902
20251124053904 2.317460
20251124053905 2.317460
20251124053906 2.310134
20251124053907 2.310134
20251124053908 2.307692
20251124053909 2.305250
20251124053910 2.307692
20251124053911 2.307692
20251124053912 2.305250
20251124053913 2.305250
20251124053914 2.305250
20251124053915 2.305250
20251124053916 2.307692
20251124053917 2.307692
20251124053918 2.307692
20251124053919 2.307692
20251124053920 2.307692
20251124053921 2.310134
20251124053922 2.310134
20251124053923 2.307692
20251124053924 2.305250
20251124053925 2.302808
20251124053926 2.300366
20251124053927 2.297924
20251124053928 2.295482
20251124053929 2.295482
20251124053930 2.293040
20251124053931 2.290598
20251124053932 2.295482
20251124053933 2.295482
20251124053934 2.297924
20251124053935 2.300366
20251124053936 2.302808
20251124053937 2.305250
20251124053938 2.307692
20251124053939 2.310134
20251124053940 2.310134
20251124053941 2.307692
20251124053942 2.305250
20251124053943 2.302808
20251124053944 2.300366
20251124053945 2.297924
20251124053946 2.295482
20251124053947 2.295482
20251124053948 2.295482
20251124053949 2.295482
20251124053950 2.297924
20251124053951 2.300366
20251124053952 2.302808
20251124053953 2.305250
20251124053954 2.307692
20251124053955 2.307692
20251124053956 2.310134
20251124053957 2.310134
20251124053958 2.310134
20251124053959 2.307692
20251124054000 2.307692
20251124054001 2.307692
20251124054002 2.307692
20251124054003 2.305250
20251124054004 2.302808
20251124054005 2.302808
20251124054006 2.302808
20251124054007 2.302808
20251124054008 2.305250
20251124054009 2.305250
20251124054010 2.305250
20251124054011 2.305250
20251124054012 2.307692
20251124054013 2.305250
20251124054014 2.310134
20251124054015 2.307692
20251124054016 2.307692
20251124054017 2.307692
20251124054018 2.305250
20251124054019 2.307692
20251124054020 2.310134
20251124054021 2.312576
20251124054022 2.310134
20251124054023 2.312576
20251124054024 2.312576
20251124054025 2.315018
20251124054026 2.315018
20251124054027 2.319902
20251124054028 2.319902
20251124054029 2.317460
20251124054030 2.315018
20251124054031 2.312576
20251124054032 2.312576
20251124054033 2.310134
20251124054034 2.312576
20251124054035 2.312576
20251124054036 2.310134
20251124054037 2.307692
20251124054038 2.307692
20251124054039 2.310134
20251124054040 2.312576
20251124054041 2.310134
20251124054042 2.307692
20251124054043 2.307692
20251124054044 2.305250
20251124054045 2.305250
20251124054046 2.305250
20251124054047 2.302808
20251124054048 2.307692
20251124054049 2.302808
20251124054050 2.302808
20251124054051 2.305250
20251124054052 2.302808
20251124054053 2.305250
20251124054054 2.302808
20251124054055 2.302808
20251124054056 2.300366
20251124054057 2.302808
20251124054058 2.300366
20251124054059 2.300366
20251124054100 2.297924
20251124054101 2.297924
20251124054102 2.300366
20251124054103 2.300366
20251124054104 2.302808
20251124054105 2.302808
20251124054106 2.307692
20251124054107 2.305250
20251124054108 2.305250
20251124054109 2.305250
20251124054110 2.305250
20251124054111 2.305250
20251124054112 2.305250
20251124054113 2.305250
20251124054114 2.305250
20251124054115 2.307692
20251124054116 2.302808
20251124054117 2.305250
20251124054118 2.305250
20251124054119 2.305250
20251124054120 2.305250
20251124054121 2.302808
20251124054122 2.300366
20251124054123 2.302808
20251124054124 2.300366
20251124054125 2.297924
20251124054126 2.302808
20251124054127 2.302808
20251124054128 2.307692
20251124054129 2.307692
20251124054130 2.307692
20251124054131 2.310134
20251124054132 2.310134
20251124054133 2.310134
20251124054134 2.312576
20251124054135 2.315018
20251124054136 2.307692
20251124054137 2.305250
20251124054138 2.302808
20251124054139 2.302808
20251124054140 2.305250
20251124054141 2.300366
20251124054142 2.302808
20251124054143 2.305250
20251124054144 2.305250
20251124054145 2.305250
20251124054146 2.307692
20251124054147 2.307692
20251124054148 2.310134
20251124054149 2.312576
20251124054150 2.310134
20251124054151 2.312576
20251124054152 2.312576
20251124054153 2.312576
20251124054154 2.315018
20251124054155 2.312576
20251124054156 2.315018
20251124054157 2.315018
20251124054158 2.312576
20251124054159 2.310134
20251124054200 2.312576
20251124054201 2.307692
20251124054202 2.312576
20251124054203 2.310134
20251124054204 2.305250
20251124054205 2.310134
20251124054206 2.307692
20251124054207 2.307692
20251124054208 2.310134
20251124054209 2.310134
20251124054210 2.307692
20251124054211 2.310134
20251124054212 2.307692
20251124054213 2.307692
20251124054214 2.307692
20251124054215 2.305250
20251124054216 2.307692
20251124054217 2.307692
20251124054218 2.307692
20251124054219 2.310134
20251124054220 2.310134
20251124054221 2.307692
20251124054222 2.307692
20251124054223 2.307692
20251124054224 2.312576
20251124054225 2.312576
20251124054226 2.312576
20251124054227 2.312576
20251124054228 2.312576
20251124054229 2.310134
20251124054230 2.307692
20251124054231 2.310134
20251124054232 2.312576
20251124054233 2.312576
20251124054234 2.310134
20251124054235 2.312576
20251124054236 2.312576
20251124054237 2.317460
20251124054238 2.317460
20251124054239 2.319902
20251124054240 2.322344
20251124054241 2.322344
20251124054242 2.319902
20251124054243 2.317460
20251124054244 2.317460
20251124054245 2.315018
20251124054246 2.315018
20251124054247 2.310134
20251124054248 2.312576
20251124054249 2.312576
20251124054250 2.312576
20251124054251 2.312576
20251124054252 2.315018
20251124054253 2.319902
20251124054254 2.322344
20251124054255 2.322344
20251124054256 2.319902
20251124054257 2.317460
20251124054258 2.312576
20251124054259 2.307692
20251124054300 2.307692
20251124054301 2.305250
20251124054302 2.302808
20251124054303 2.302808
20251124054304 2.302808
20251124054305 2.302808
20251124054306 2.302808
20251124054307 2.302808
20251124054308 2.305250
20251124054309 2.307692
20251124054310 2.307692
20251124054311 2.307692
20251124054312 2.310134
20251124054313 2.310134
20251124054314 2.307692
20251124054315 2.310134
20251124054316 2.312576
20251124054317 2.312576
20251124054318 2.312576
20251124054319 2.312576
20251124054320 2.315018
20251124054321 2.315018
20251124054322 2.315018
20251124054323 2.317460
20251124054324 2.315018
20251124054325 2.315018
20251124054326 2.315018
20251124054327 2.317460
20251124054328 2.319902
20251124054329 2.319902
20251124054330 2.319902
20251124054331 2.319902
20251124054332 2.319902
20251124054333 2.317460
20251124054334 2.319902
20251124054335 2.319902
20251124054336 2.319902
20251124054337 2.317460
20251124054338 2.315018
20251124054339 2.315018
20251124054340 2.312576
20251124054341 2.310134
20251124054342 2.312576
20251124054343 2.312576
20251124054344 2.315018
20251124054345 2.315018
20251124054346 2.315018
20251124054347 2.315018
20251124054348 2.315018
20251124054349 2.317460
20251124054350 2.319902
20251124054351 2.322344
20251124054352 2.324786
20251124054353 2.324786
20251124054354 2.324786
20251124054355 2.322344
20251124054356 2.322344
20251124054357 2.319902
20251124054358 2.324786
20251124054359 2.324786
20251124054400 2.319902
20251124054401 2.324786
20251124054402 2.324786
20251124054403 2.322344
20251124054404 2.322344
20251124054405 2.322344
20251124054406 2.322344
20251124054407 2.322344
20251124054408 2.319902
20251124054409 2.319902
20251124054410 2.324786
20251124054411 2.322344
20251124054412 2.319902
20251124054413 2.319902
20251124054414 2.319902
20251124054415 2.319902
20251124054416 2.319902
20251124054417 2.319902
20251124054418 2.317460
20251124054419 2.319902
20251124054420 2.319902
20251124054421 2.317460
20251124054422 2.317460
20251124054423 2.315018
20251124054424 2.315018
20251124054425 2.312576
20251124054426 2.315018
20251124054427 2.315018
20251124054428 2.317460
20251124054429 2.315018
20251124054430 2.312576
20251124054431 2.312576
20251124054432 2.312576
20251124054433 2.317460
20251124054434 2.317460
20251124054435 2.317460
20251124054436 2.319902
20251124054437 2.319902
20251124054438 2.322344
20251124054439 2.327228
20251124054440 2.327228
20251124054441 2.324786
20251124054442 2.322344
20251124054443 2.322344
20251124054444 2.322344
20251124054445 2.324786
20251124054446 2.322344
20251124054447 2.322344
20251124054448 2.319902
20251124054449 2.322344
20251124054450 2.322344
20251124054451 2.327228
20251124054452 2.329670
20251124054453 2.329670
20251124054454 2.329670
20251124054455 2.324786
20251124054456 2.322344
20251124054457 2.322344
20251124054458 2.324786
20251124054459 2.322344
20251124054500 2.317460
20251124054501 2.315018
20251124054502 2.315018
20251124054503 2.317460
20251124054504 2.317460
20251124054505 2.322344
20251124054506 2.322344
20251124054507 2.319902
20251124054508 2.319902
20251124054509 2.324786
20251124054510 2.324786
20251124054511 2.324786
20251124054512 2.324786
20251124054513 2.322344
20251124054514 2.322344
20251124054515 2.319902
20251124054516 2.317460
20251124054517 2.312576
20251124054518 2.310134
20251124054519 2.307692
20251124054520 2.305250
20251124054521 2.305250
20251124054522 2.302808
20251124054523 2.305250
20251124054524 2.305250
20251124054525 2.305250
20251124054526 2.305250
20251124054527 2.307692
20251124054528 2.307692
20251124054529 2.307692
20251124054530 2.310134
20251124054531 2.310134
20251124054532 2.312576
20251124054533 2.310134
20251124054534 2.310134
20251124054535 2.312576
20251124054536 2.317460
20251124054537 2.319902
20251124054538 2.319902
20251124054539 2.322344
20251124054540 2.322344
20251124054541 2.319902
20251124054542 2.319902
20251124054543 2.319902
20251124054544 2.322344
20251124054545 2.322344
20251124054546 2.319902
20251124054547 2.317460
20251124054548 2.315018
20251124054549 2.312576
20251124054550 2.310134
20251124054551 2.310134
20251124054552 2.307692
20251124054553 2.305250
20251124054554 2.302808
20251124054555 2.305250
20251124054556 2.310134
20251124054557 2.310134
20251124054558 2.312576
20251124054559 2.312576
20251124054600 2.312576
20251124054601 2.315018
20251124054602 2.315018
20251124054603 2.315018
20251124054604 2.315018
20251124054605 2.312576
20251124054606 2.307692
20251124054607 2.307692
20251124054608 2.307692
20251124054609 2.307692
20251124054610 2.307692
20251124054611 2.307692
20251124054612 2.307692
20251124054613 2.305250
20251124054614 2.305250
20251124054615 2.307692
20251124054616 2.307692
20251124054617 2.305250
20251124054618 2.307692
20251124054619 2.305250
20251124054620 2.307692
20251124054621 2.310134
20251124054622 2.310134
20251124054623 2.310134
20251124054624 2.312576
20251124054625 2.307692
20251124054626 2.307692
20251124054627 2.310134
20251124054628 2.312576
20251124054629 2.302808
20251124054630 2.302808
20251124054631 2.300366
20251124054632 2.300366
20251124054633 2.302808
20251124054634 2.302808
20251124054635 2.302808
20251124054636 2.302808
20251124054637 2.305250
20251124054638 2.302808
20251124054639 2.310134
20251124054640 2.312576
20251124054641 2.312576
20251124054642 2.312576
20251124054643 2.315018
20251124054644 2.312576
20251124054645 2.312576
20251124054646 2.315018
20251124054647 2.312576
20251124054648 2.312576
20251124054649 2.310134
20251124054650 2.305250
20251124054651 2.302808
20251124054652 2.300366
20251124054653 2.295482
20251124054654 2.295482
20251124054655 2.297924
20251124054656 2.297924
20251124054657 2.300366
20251124054658 2.302808
20251124054659 2.307692
20251124054700 2.310134
20251124054701 2.312576
20251124054702 2.315018
20251124054703 2.319902
20251124054704 2.319902
20251124054705 2.319902
20251124054706 2.317460
20251124054707 2.315018
20251124054708 2.312576
20251124054709 2.312576
20251124054710 2.315018
20251124054711 2.310134
20251124054712 2.307692
20251124054713 2.305250
20251124054714 2.307692
20251124054715 2.302808
20251124054716 2.302808
20251124054717 2.305250
20251124054718 2.302808
20251124054719 2.302808
20251124054720 2.305250
20251124054721 2.307692
20251124054722 2.310134
20251124054723 2.310134
20251124054724 2.307692
20251124054725 2.310134
20251124054726 2.312576
20251124054727 2.310134
20251124054728 2.307692
20251124054729 2.307692
20251124054730 2.305250
20251124054731 2.307692
20251124054732 2.305250
20251124054733 2.307692
20251124054734 2.307692
20251124054735 2.307692
20251124054736 2.307692
20251124054737 2.307692
20251124054738 2.310134
20251124054739 2.310134
20251124054740 2.310134
20251124054741 2.310134
20251124054742 2.310134
20251124054743 2.310134
20251124054744 2.312576
20251124054745 2.312576
20251124054746 2.315018
20251124054747 2.315018
20251124054748 2.312576
20251124054749 2.312576
20251124054750 2.312576
20251124054751 2.312576
20251124054752 2.312576
20251124054753 2.312576
20251124054754 2.310134
20251124054755 2.310134
20251124054756 2.310134
20251124054757 2.310134
20251124054758 2.312576
20251124054759 2.310134
20251124054800 2.312576
20251124054801 2.310134
20251124054802 2.307692
20251124054803 2.307692
20251124054804 2.307692
20251124054805 2.305250
20251124054806 2.305250
20251124054807 2.307692
20251124054808 2.307692
20251124054809 2.310134
20251124054810 2.307692
20251124054811 2.307692
20251124054812 2.307692
20251124054813 2.307692
20251124054814 2.310134
20251124054815 2.317460
20251124054816 2.317460
20251124054817 2.315018
20251124054818 2.315018
20251124054819 2.312576
20251124054820 2.315018
20251124054821 2.315018
20251124054822 2.315018
20251124054823 2.315018
20251124054824 2.315018
20251124054825 2.312576
20251124054826 2.310134
20251124054827 2.310134
20251124054828 2.312576
20251124054829 2.315018
20251124054830 2.315018
20251124054831 2.319902
20251124054832 2.319902
20251124054833 2.319902
20251124054834 2.315018
20251124054835 2.312576
20251124054836 2.315018
20251124054837 2.315018
20251124054838 2.312576
20251124054839 2.315018
20251124054840 2.315018
20251124054841 2.315018
20251124054842 2.312576
20251124054843 2.312576
20251124054844 2.317460
20251124054845 2.319902
20251124054846 2.317460
20251124054847 2.319902
20251124054848 2.319902
20251124054849 2.322344
20251124054850 2.319902
20251124054851 2.319902
20251124054852 2.322344
20251124054853 2.324786
20251124054854 2.322344
20251124054855 2.324786
20251124054856 2.324786
20251124054857 2.324786
20251124054858 2.324786
20251124054859 2.319902
20251124054900 2.319902
20251124054901 2.322344
20251124054902 2.319902
20251124054903 2.317460
20251124054904 2.312576
20251124054905 2.310134
20251124054906 2.305250
20251124054907 2.305250
20251124054908 2.302808
20251124054909 2.302808
20251124054910 2.300366
20251124054911 2.297924
20251124054912 2.295482
20251124054913 2.297924
20251124054914 2.302808
20251124054915 2.305250
20251124054916 2.310134
20251124054917 2.312576
20251124054918 2.317460
20251124054919 2.319902
20251124054920 2.319902
20251124054921 2.319902
20251124054922 2.317460
20251124054923 2.317460
20251124054924 2.312576
20251124054925 2.312576
20251124054926 2.312576
20251124054927 2.312576
20251124054928 2.305250
20251124054929 2.302808
20251124054930 2.302808
20251124054931 2.302808
20251124054932 2.305250
20251124054933 2.307692
20251124054934 2.307692
20251124054935 2.310134
20251124054936 2.310134
20251124054937 2.310134
20251124054938 2.315018
20251124054939 2.317460
20251124054940 2.319902
20251124054941 2.327228
20251124054942 2.327228
20251124054943 2.327228
20251124054944 2.327228
20251124054945 2.332112
20251124054946 2.332112
20251124054947 2.332112
20251124054948 2.327228
20251124054949 2.329670
20251124054950 2.329670
20251124054951 2.324786
20251124054952 2.322344
20251124054953 2.317460
20251124054954 2.317460
20251124054955 2.310134
20251124054956 2.305250
20251124054957 2.305250
20251124054958 2.305250
20251124054959 2.300366
20251124055000 2.300366
20251124055001 2.302808
20251124055002 2.307692
20251124055003 2.307692
20251124055004 2.307692
20251124055005 2.307692
20251124055006 2.310134
20251124055007 2.310134
20251124055008 2.310134
20251124055009 2.312576
20251124055010 2.312576
20251124055011 2.310134
20251124055012 2.310134
20251124055013 2.310134
20251124055014 2.312576
20251124055015 2.315018
20251124055016 2.317460
20251124055017 2.319902
20251124055018 2.319902
20251124055019 2.317460
20251124055020 2.317460
20251124055021 2.319902
20251124055022 2.319902
20251124055023 2.319902
20251124055024 2.324786
20251124055025 2.324786
20251124055026 2.324786
20251124055027 2.327228
20251124055028 2.329670
20251124055029 2.334554
20251124055030 2.336996
20251124055031 2.341880
20251124055032 2.341880
20251124055033 2.341880
20251124055034 2.341880
20251124055035 2.336996
20251124055036 2.336996
20251124055037 2.334554
20251124055038 2.334554
20251124055039 2.327228
20251124055040 2.324786
20251124055041 2.319902
20251124055042 2.322344
20251124055043 2.322344
20251124055044 2.317460
20251124055045 2.317460
20251124055046 2.317460
20251124055047 2.317460
20251124055048 2.312576
20251124055049 2.315018
20251124055050 2.312576
20251124055051 2.310134
20251124055052 2.307692
20251124055053 2.307692
20251124055054 2.310134
20251124055055 2.310134
20251124055056 2.305250
20251124055057 2.305250
20251124055058 2.305250
20251124055059 2.305250
20251124055100 2.305250
20251124055101 2.307692
20251124055102 2.310134
20251124055103 2.312576
20251124055104 2.312576
20251124055105 2.312576
20251124055106 2.312576
20251124055107 2.317460
20251124055108 2.315018
20251124055109 2.315018
20251124055110 2.312576
20251124055111 2.310134
20251124055112 2.310134
20251124055113 2.307692
20251124055114 2.307692
20251124055115 2.305250
20251124055116 2.305250
20251124055117 2.302808
20251124055118 2.305250
20251124055119 2.305250
20251124055120 2.307692
20251124055121 2.307692
20251124055122 2.310134
20251124055123 2.312576
20251124055124 2.310134
20251124055125 2.310134
20251124055126 2.307692
20251124055127 2.310134
20251124055128 2.312576
20251124055129 2.315018
20251124055130 2.315018
20251124055131 2.315018
20251124055132 2.317460
20251124055133 2.317460
20251124055134 2.319902
20251124055135 2.324786
20251124055136 2.327228
20251124055137 2.329670
20251124055138 2.329670
20251124055139 2.329670
20251124055140 2.329670
20251124055141 2.332112
20251124055142 2.332112
20251124055143 2.329670
20251124055144 2.329670
20251124055145 2.324786
20251124055146 2.327228
20251124055147 2.327228
20251124055148 2.329670
20251124055149 2.332112
20251124055150 2.332112
20251124055151 2.332112
20251124055152 2.332112
20251124055153 2.334554
20251124055154 2.332112
20251124055155 2.332112
20251124055156 2.329670
20251124055157 2.332112
20251124055158 2.327228
20251124055159 2.324786
20251124055200 2.319902
20251124055201 2.317460
20251124055202 2.312576
20251124055203 2.310134
20251124055204 2.307692
20251124055205 2.310134
20251124055206 2.310134
20251124055207 2.307692
20251124055208 2.310134
20251124055209 2.307692
20251124055210 2.310134
20251124055211 2.312576
20251124055212 2.312576
20251124055213 2.315018
20251124055214 2.315018
20251124055215 2.315018
20251124055216 2.315018
20251124055217 2.312576
20251124055218 2.307692
20251124055219 2.312576
20251124055220 2.312576
20251124055221 2.307692
20251124055222 2.307692
20251124055223 2.307692
20251124055224 2.310134
20251124055225 2.305250
20251124055226 2.305250
20251124055227 2.307692
20251124055228 2.312576
20251124055229 2.312576
20251124055230 2.315018
20251124055231 2.317460
20251124055232 2.317460
20251124055233 2.317460
20251124055234 2.315018
20251124055235 2.317460
20251124055236 2.315018
20251124055237 2.310134
20251124055238 2.307692
20251124055239 2.305250
20251124055240 2.305250
20251124055241 2.302808
20251124055242 2.302808
20251124055243 2.302808
20251124055244 2.305250
20251124055245 2.307692
20251124055246 2.312576
20251124055247 2.319902
20251124055248 2.322344
20251124055249 2.324786
20251124055250 2.324786
20251124055251 2.324786
20251124055252 2.324786
20251124055253 2.327228
20251124055254 2.327228
20251124055255 2.322344
20251124055256 2.319902
20251124055257 2.317460
20251124055258 2.315018
20251124055259 2.315018
20251124055300 2.312576
20251124055301 2.312576
20251124055302 2.312576
20251124055303 2.310134
20251124055304 2.310134
20251124055305 2.315018
20251124055306 2.312576
20251124055307 2.315018
20251124055308 2.312576
20251124055309 2.310134
20251124055310 2.315018
20251124055311 2.315018
20251124055312 2.315018
20251124055313 2.319902
20251124055314 2.319902
20251124055315 2.315018
20251124055316 2.317460
20251124055317 2.317460
20251124055318 2.317460
20251124055319 2.317460
20251124055320 2.307692
20251124055321 2.307692
20251124055322 2.310134
20251124055323 2.307692
20251124055324 2.310134
20251124055325 2.312576
20251124055326 2.312576
20251124055327 2.315018
20251124055328 2.315018
20251124055329 2.315018
20251124055330 2.319902
20251124055331 2.317460
20251124055332 2.317460
20251124055333 2.317460
20251124055334 2.317460
20251124055335 2.315018
20251124055336 2.312576
20251124055337 2.315018
20251124055338 2.315018
20251124055339 2.319902
20251124055340 2.322344
20251124055341 2.324786
20251124055342 2.327228
20251124055343 2.327228
20251124055344 2.327228
20251124055345 2.324786
20251124055346 2.327228
20251124055347 2.322344
20251124055348 2.319902
20251124055349 2.315018
20251124055350 2.315018
20251124055351 2.312576
20251124055352 2.310134
20251124055353 2.307692
20251124055354 2.307692
20251124055355 2.302808
20251124055356 2.302808
20251124055357 2.302808
20251124055358 2.302808
20251124055359 2.302808
20251124055400 2.300366
20251124055401 2.302808
20251124055402 2.302808
20251124055403 2.302808
20251124055404 2.302808
20251124055405 2.307692
20251124055406 2.310134
20251124055407 2.312576
20251124055408 2.312576
20251124055409 2.310134
20251124055410 2.307692
20251124055411 2.307692
20251124055412 2.310134
20251124055413 2.312576
20251124055414 2.312576
20251124055415 2.315018
20251124055416 2.315018
20251124055417 2.319902
20251124055418 2.322344
20251124055419 2.324786
20251124055420 2.334554
20251124055421 2.336996
20251124055422 2.334554
20251124055423 2.336996
20251124055424 2.336996
20251124055425 2.334554
20251124055426 2.334554
20251124055427 2.329670
20251124055428 2.329670
20251124055429 2.327228
20251124055430 2.319902
20251124055431 2.317460
20251124055432 2.317460
20251124055433 2.315018
20251124055434 2.310134
20251124055435 2.305250
20251124055436 2.302808
20251124055437 2.300366
20251124055438 2.297924
20251124055439 2.297924
20251124055440 2.297924
20251124055441 2.300366
20251124055442 2.297924
20251124055443 2.297924
20251124055444 2.300366
20251124055445 2.302808
20251124055446 2.305250
20251124055447 2.305250
20251124055448 2.305250
20251124055449 2.310134
20251124055450 2.315018
20251124055451 2.312576
20251124055452 2.315018
20251124055453 2.312576
20251124055454 2.312576
20251124055455 2.310134
20251124055456 2.310134
20251124055457 2.310134
20251124055458 2.310134
20251124055459 2.307692
20251124055500 2.302808
20251124055501 2.300366
20251124055502 2.297924
20251124055503 2.297924
20251124055504 2.302808
20251124055505 2.302808
20251124055506 2.302808
20251124055507 2.305250
20251124055508 2.310134
20251124055509 2.310134
20251124055510 2.312576
20251124055511 2.315018
20251124055512 2.317460
20251124055513 2.319902
20251124055514 2.317460
20251124055515 2.319902
20251124055516 2.322344
20251124055517 2.322344
20251124055518 2.319902
20251124055519 2.317460
20251124055520 2.312576
20251124055521 2.312576
20251124055522 2.312576
20251124055523 2.312576
20251124055524 2.315018
20251124055525 2.315018
20251124055526 2.315018
20251124055527 2.315018
20251124055528 2.317460
20251124055529 2.317460
20251124055530 2.322344
20251124055531 2.319902
20251124055532 2.319902
20251124055533 2.317460
20251124055534 2.315018
20251124055535 2.315018
20251124055536 2.312576
20251124055537 2.310134
20251124055538 2.302808
20251124055539 2.302808
20251124055540 2.302808
20251124055541 2.302808
20251124055542 2.300366
20251124055543 2.300366
20251124055544 2.300366
20251124055545 2.300366
20251124055546 2.302808
20251124055547 2.305250
20251124055548 2.307692
20251124055549 2.310134
20251124055550 2.307692
20251124055551 2.307692
20251124055552 2.307692
20251124055553 2.305250
20251124055554 2.302808
20251124055555 2.305250
20251124055556 2.302808
20251124055557 2.302808
20251124055558 2.305250
20251124055559 2.307692
20251124055600 2.310134
20251124055601 2.312576
20251124055602 2.312576
20251124055603 2.312576
20251124055604 2.315018
20251124055605 2.315018
20251124055606 2.315018
20251124055607 2.317460
20251124055608 2.317460
20251124055609 2.315018
20251124055610 2.319902
20251124055611 2.317460
20251124055612 2.319902
20251124055613 2.322344
20251124055614 2.322344
20251124055615 2.322344
20251124055616 2.322344
20251124055617 2.319902
20251124055618 2.319902
20251124055619 2.319902
20251124055620 2.315018
20251124055621 2.312576
20251124055622 2.307692
20251124055623 2.307692
20251124055624 2.307692
20251124055625 2.307692
20251124055626 2.302808
20251124055627 2.302808
20251124055628 2.300366
20251124055629 2.300366
20251124055630 2.305250
20251124055631 2.307692
20251124055632 2.312576
20251124055633 2.310134
20251124055634 2.310134
20251124055635 2.310134
20251124055636 2.310134
20251124055637 2.317460
20251124055638 2.319902
20251124055639 2.319902
20251124055640 2.315018
20251124055641 2.315018
20251124055642 2.315018
20251124055643 2.315018
20251124055644 2.315018
20251124055645 2.315018
20251124055646 2.315018
20251124055647 2.310134
20251124055648 2.307692
20251124055649 2.302808
20251124055650 2.302808
20251124055651 2.302808
20251124055652 2.305250
20251124055653 2.307692
20251124055654 2.307692
20251124055655 2.307692
20251124055656 2.310134
20251124055657 2.312576
20251124055658 2.317460
20251124055659 2.317460
20251124055700 2.319902
20251124055701 2.322344
20251124055702 2.319902
20251124055703 2.322344
20251124055704 2.324786
20251124055705 2.324786
20251124055706 2.322344
20251124055707 2.322344
20251124055708 2.322344
20251124055709 2.322344
20251124055710 2.322344
20251124055711 2.315018
20251124055712 2.315018
20251124055713 2.312576
20251124055714 2.312576
20251124055715 2.315018
20251124055716 2.317460
20251124055717 2.315018
20251124055718 2.317460
20251124055719 2.317460
20251124055720 2.317460
20251124055721 2.319902
20251124055722 2.319902
20251124055723 2.317460
20251124055724 2.312576
20251124055725 2.310134
20251124055726 2.305250
20251124055727 2.302808
20251124055728 2.300366
20251124055729 2.302808
20251124055730 2.302808
20251124055731 2.302808
20251124055732 2.305250
20251124055733 2.302808
20251124055734 2.305250
20251124055735 2.302808
20251124055736 2.305250
20251124055737 2.305250
20251124055738 2.302808
20251124055739 2.302808
20251124055740 2.300366
20251124055741 2.300366
20251124055742 2.300366
20251124055743 2.305250
20251124055744 2.305250
20251124055745 2.307692
20251124055746 2.310134
20251124055747 2.312576
20251124055748 2.317460
20251124055749 2.317460
20251124055750 2.319902
20251124055751 2.322344
20251124055752 2.319902
20251124055753 2.317460
20251124055754 2.319902
20251124055755 2.319902
20251124055756 2.317460
20251124055757 2.317460
20251124055758 2.317460
20251124055759 2.319902
20251124055800 2.312576
20251124055801 2.312576
20251124055802 2.312576
20251124055803 2.310134
20251124055804 2.310134
20251124055805 2.307692
20251124055806 2.310134
20251124055807 2.310134
20251124055808 2.307692
20251124055809 2.305250
20251124055810 2.310134
20251124055811 2.310134
20251124055812 2.310134
20251124055813 2.310134
20251124055814 2.307692
20251124055815 2.307692
20251124055816 2.305250
20251124055817 2.302808
20251124055818 2.300366
20251124055819 2.297924
20251124055820 2.297924
20251124055821 2.300366
20251124055822 2.300366
20251124055823 2.300366
20251124055824 2.302808
20251124055825 2.300366
20251124055826 2.305250
20251124055827 2.307692
20251124055828 2.310134
20251124055829 2.310134
20251124055830 2.312576
20251124055831 2.310134
20251124055832 2.312576
20251124055833 2.312576
20251124055834 2.310134
20251124055835 2.312576
20251124055836 2.310134
20251124055837 2.310134
20251124055838 2.312576
20251124055839 2.312576
20251124055840 2.310134
20251124055841 2.307692
20251124055842 2.307692
20251124055843 2.310134
20251124055844 2.307692
20251124055845 2.307692
20251124055846 2.307692
20251124055847 2.310134
20251124055848 2.310134
20251124055849 2.307692
20251124055850 2.312576
20251124055851 2.315018
20251124055852 2.315018
20251124055853 2.312576
20251124055854 2.315018
20251124055855 2.312576
20251124055856 2.317460
20251124055857 2.312576
20251124055858 2.310134
20251124055859 2.307692
20251124055900 2.305250
20251124055901 2.305250
20251124055902 2.305250
20251124055903 2.307692
20251124055904 2.305250
20251124055905 2.307692
20251124055906 2.305250
20251124055907 2.305250
20251124055908 2.307692
20251124055909 2.310134
20251124055910 2.312576
20251124055911 2.310134
20251124055912 2.310134
20251124055913 2.307692
20251124055914 2.310134
20251124055915 2.310134
20251124055916 2.312576
20251124055917 2.315018
20251124055918 2.319902
20251124055919 2.319902
20251124055920 2.319902
20251124055921 2.322344
20251124055922 2.324786
20251124055923 2.327228
20251124055924 2.324786
20251124055925 2.319902
20251124055926 2.317460
20251124055927 2.312576
20251124055928 2.310134
20251124055929 2.310134
20251124055930 2.310134
20251124055931 2.305250
20251124055932 2.302808
20251124055933 2.302808
20251124055934 2.302808
20251124055935 2.310134
20251124055936 2.310134
20251124055937 2.312576
20251124055938 2.312576
20251124055939 2.312576
20251124055940 2.310134
20251124055941 2.312576
20251124055942 2.315018
20251124055943 2.312576
20251124055944 2.312576
20251124055945 2.315018
20251124055946 2.315018
20251124055947 2.315018
20251124055948 2.307692
20251124055949 2.315018
20251124055950 2.317460
20251124055951 2.315018
20251124055952 2.317460
20251124055953 2.315018
20251124055954 2.317460
20251124055955 2.312576
20251124055956 2.312576
20251124055957 2.312576
20251124055958 2.319902
20251124055959 2.312576
20251124060000 2.310134
20251124060001 2.310134
20251124060002 2.310134
20251124060003 2.312576
20251124060004 2.312576
20251124060005 2.312576
20251124060006 2.307692
20251124060007 2.305250
20251124060008 2.302808
20251124060009 2.302808
20251124060010 2.302808
20251124060011 2.302808
20251124060012 2.302808
20251124060013 2.302808
20251124060014 2.302808
20251124060015 2.302808
20251124060016 2.305250
20251124060017 2.307692
20251124060018 2.307692
20251124060019 2.310134
20251124060020 2.312576
20251124060021 2.312576
20251124060022 2.312576
20251124060023 2.312576
20251124060024 2.310134
20251124060025 2.312576
20251124060026 2.315018
20251124060027 2.312576
20251124060028 2.312576
20251124060029 2.312576
20251124060030 2.310134
20251124060031 2.307692
20251124060032 2.307692
20251124060033 2.307692
20251124060034 2.310134
20251124060035 2.307692
20251124060036 2.307692
20251124060037 2.310134
20251124060038 2.312576
20251124060039 2.312576
20251124060040 2.315018
20251124060041 2.317460
20251124060042 2.317460
20251124060043 2.315018
20251124060044 2.317460
20251124060045 2.319902
20251124060046 2.319902
20251124060047 2.322344
20251124060048 2.319902
20251124060049 2.317460
20251124060050 2.317460
20251124060051 2.315018
20251124060052 2.315018
20251124060053 2.315018
20251124060054 2.310134
20251124060055 2.310134
20251124060056 2.307692
20251124060057 2.305250
20251124060058 2.305250
20251124060059 2.305250
20251124060100 2.305250
20251124060101 2.312576
20251124060102 2.312576
20251124060103 2.312576
20251124060104 2.312576
20251124060105 2.312576
20251124060106 2.312576
20251124060107 2.312576
20251124060108 2.315018
20251124060109 2.317460
20251124060110 2.315018
20251124060111 2.315018
20251124060112 2.319902
20251124060113 2.317460
20251124060114 2.315018
20251124060115 2.315018
20251124060116 2.317460
20251124060117 2.317460
20251124060118 2.315018
20251124060119 2.315018
20251124060120 2.317460
20251124060121 2.312576
20251124060122 2.310134
20251124060123 2.310134
20251124060124 2.312576
20251124060125 2.312576
20251124060126 2.310134
20251124060127 2.310134
20251124060128 2.312576
20251124060129 2.310134
20251124060130 2.312576
20251124060131 2.312576
20251124060132 2.312576
20251124060133 2.315018
20251124060134 2.312576
20251124060135 2.310134
20251124060136 2.310134
20251124060137 2.312576
20251124060138 2.310134
20251124060139 2.307692
20251124060140 2.305250
20251124060141 2.305250
20251124060142 2.305250
20251124060143 2.307692
20251124060144 2.310134
20251124060145 2.312576
20251124060146 2.312576
20251124060147 2.312576
20251124060148 2.315018
20251124060149 2.319902
20251124060150 2.319902
20251124060151 2.319902
20251124060152 2.319902
20251124060153 2.317460
20251124060154 2.317460
20251124060155 2.317460
20251124060156 2.317460
20251124060157 2.317460
20251124060158 2.317460
20251124060159 2.312576
20251124060200 2.317460
20251124060201 2.315018
20251124060202 2.315018
20251124060203 2.317460
20251124060204 2.317460
20251124060205 2.317460
20251124060206 2.324786
20251124060207 2.322344
20251124060208 2.319902
20251124060209 2.319902
20251124060210 2.319902
20251124060211 2.319902
20251124060212 2.322344
20251124060213 2.319902
20251124060214 2.319902
20251124060215 2.319902
20251124060216 2.315018
20251124060217 2.315018
20251124060218 2.317460
20251124060219 2.315018
20251124060220 2.317460
20251124060221 2.317460
20251124060222 2.315018
20251124060223 2.315018
20251124060224 2.315018
20251124060225 2.315018
20251124060226 2.315018
20251124060227 2.317460
20251124060228 2.317460
20251124060229 2.317460
20251124060230 2.315018
20251124060231 2.315018
20251124060232 2.319902
20251124060233 2.322344
20251124060234 2.322344
20251124060235 2.322344
20251124060236 2.319902
20251124060237 2.322344
20251124060238 2.319902
20251124060239 2.319902
20251124060240 2.324786
20251124060241 2.324786
20251124060242 2.324786
20251124060243 2.324786
20251124060244 2.324786
20251124060245 2.327228
20251124060246 2.329670
20251124060247 2.332112
20251124060248 2.334554
20251124060249 2.336996
20251124060250 2.336996
20251124060251 2.336996
20251124060252 2.334554
20251124060253 2.336996
20251124060254 2.332112
20251124060255 2.329670
20251124060256 2.327228
20251124060257 2.329670
20251124060258 2.332112
20251124060259 2.332112
20251124060300 2.329670
20251124060301 2.329670
20251124060302 2.329670
20251124060303 2.324786
20251124060304 2.327228
20251124060305 2.329670
20251124060306 2.332112
20251124060307 2.327228
20251124060308 2.322344
20251124060309 2.319902
20251124060310 2.319902
20251124060311 2.322344
20251124060312 2.322344
20251124060313 2.327228
20251124060314 2.329670
20251124060315 2.327228
20251124060316 2.327228
20251124060317 2.329670
20251124060318 2.332112
20251124060319 2.334554
20251124060320 2.332112
20251124060321 2.329670
20251124060322 2.327228
20251124060323 2.327228
20251124060324 2.319902
20251124060325 2.322344
20251124060326 2.319902
20251124060327 2.322344
20251124060328 2.319902
20251124060329 2.317460
20251124060330 2.319902
20251124060331 2.317460
20251124060332 2.319902
20251124060333 2.317460
20251124060334 2.322344
20251124060335 2.319902
20251124060336 2.319902
20251124060337 2.312576
20251124060338 2.312576
20251124060339 2.315018
20251124060340 2.312576
20251124060341 2.312576
20251124060342 2.312576
20251124060343 2.310134
20251124060344 2.310134
20251124060345 2.310134
20251124060346 2.310134
20251124060347 2.310134
20251124060348 2.307692
20251124060349 2.310134
20251124060350 2.310134
20251124060351 2.310134
20251124060352 2.312576
20251124060353 2.310134
20251124060354 2.310134
20251124060355 2.312576
20251124060356 2.310134
20251124060357 2.310134
20251124060358 2.310134
20251124060359 2.310134
20251124060400 2.310134
20251124060401 2.310134
20251124060402 2.307692
20251124060403 2.305250
20251124060404 2.305250
20251124060405 2.302808
20251124060406 2.302808
20251124060407 2.302808
20251124060408 2.300366
20251124060409 2.297924
20251124060410 2.295482
20251124060411 2.300366
20251124060412 2.305250
20251124060413 2.307692
20251124060414 2.307692
20251124060415 2.307692
20251124060416 2.310134
20251124060417 2.312576
20251124060418 2.317460
20251124060419 2.319902
20251124060420 2.322344
20251124060421 2.317460
20251124060422 2.315018
20251124060423 2.317460
20251124060424 2.319902
20251124060425 2.319902
20251124060426 2.319902
20251124060427 2.319902
20251124060428 2.319902
20251124060429 2.319902
20251124060430 2.322344
20251124060431 2.322344
20251124060432 2.324786
20251124060433 2.327228
20251124060434 2.327228
20251124060435 2.327228
20251124060436 2.324786
20251124060437 2.324786
20251124060438 2.327228
20251124060439 2.327228
20251124060440 2.322344
20251124060441 2.319902
20251124060442 2.317460
20251124060443 2.317460
20251124060444 2.315018
20251124060445 2.315018
20251124060446 2.319902
20251124060447 2.315018
20251124060448 2.315018
20251124060449 2.310134
20251124060450 2.315018
20251124060451 2.317460
20251124060452 2.312576
20251124060453 2.312576
20251124060454 2.312576
20251124060455 2.312576
20251124060456 2.312576
20251124060457 2.315018
20251124060458 2.312576
20251124060459 2.315018
20251124060500 2.310134
20251124060501 2.310134
20251124060502 2.315018
20251124060503 2.312576
20251124060504 2.307692
20251124060505 2.302808
20251124060506 2.302808
20251124060507 2.300366
20251124060508 2.302808
20251124060509 2.297924
20251124060510 2.297924
20251124060511 2.297924
20251124060512 2.297924
20251124060513 2.300366
20251124060514 2.300366
20251124060515 2.305250
20251124060516 2.307692
20251124060517 2.312576
20251124060518 2.315018
20251124060519 2.315018
20251124060520 2.317460
20251124060521 2.319902
20251124060522 2.322344
20251124060523 2.322344
20251124060524 2.324786
20251124060525 2.324786
20251124060526 2.322344
20251124060527 2.317460
20251124060528 2.315018
20251124060529 2.315018
20251124060530 2.317460
20251124060531 2.312576
20251124060532 2.310134
20251124060533 2.310134
20251124060534 2.310134
20251124060535 2.310134
20251124060536 2.312576
20251124060537 2.315018
20251124060538 2.312576
20251124060539 2.315018
20251124060540 2.310134
20251124060541 2.315018
20251124060542 2.317460
20251124060543 2.317460
20251124060544 2.317460
20251124060545 2.312576
20251124060546 2.315018
20251124060547 2.315018
20251124060548 2.317460
20251124060549 2.315018
20251124060550 2.319902
20251124060551 2.322344
20251124060552 2.317460
20251124060553 2.322344
20251124060554 2.324786
20251124060555 2.327228
20251124060556 2.327228
20251124060557 2.327228
20251124060558 2.327228
20251124060559 2.327228
20251124060600 2.319902
20251124060601 2.315018
20251124060602 2.319902
20251124060603 2.315018
20251124060604 2.312576
20251124060605 2.310134
20251124060606 2.307692
20251124060607 2.307692
20251124060608 2.305250
20251124060609 2.305250
20251124060610 2.310134
20251124060611 2.310134
20251124060612 2.310134
20251124060613 2.310134
20251124060614 2.312576
20251124060615 2.310134
20251124060616 2.312576
20251124060617 2.305250
20251124060618 2.305250
20251124060619 2.305250
20251124060620 2.302808
20251124060621 2.305250
20251124060622 2.305250
20251124060623 2.302808
20251124060624 2.300366
20251124060625 2.302808
20251124060626 2.302808
20251124060627 2.307692
20251124060628 2.312576
20251124060629 2.310134
20251124060630 2.307692
20251124060631 2.300366
20251124060632 2.302808
20251124060633 2.305250
20251124060634 2.305250
20251124060635 2.302808
20251124060636 2.307692
20251124060637 2.307692
20251124060638 2.302808
20251124060639 2.305250
20251124060640 2.307692
20251124060641 2.317460
20251124060642 2.312576
20251124060643 2.315018
20251124060644 2.315018
20251124060645 2.315018
20251124060646 2.312576
20251124060647 2.315018
20251124060648 2.315018
20251124060649 2.315018
20251124060650 2.312576
20251124060651 2.310134
20251124060652 2.307692
20251124060653 2.302808
20251124060654 2.302808
20251124060655 2.305250
20251124060656 2.300366
20251124060657 2.295482
20251124060658 2.295482
20251124060659 2.293040
20251124060700 2.288156
20251124060701 2.288156
20251124060702 2.293040
20251124060703 2.293040
20251124060704 2.293040
20251124060705 2.290598
20251124060706 2.297924
20251124060707 2.297924
20251124060708 2.305250
20251124060709 2.305250
20251124060710 2.310134
20251124060711 2.312576
20251124060712 2.315018
20251124060713 2.315018
20251124060714 2.319902
20251124060715 2.319902
20251124060716 2.319902
20251124060717 2.322344
20251124060718 2.322344
20251124060719 2.322344
20251124060720 2.322344
20251124060721 2.322344
20251124060722 2.317460
20251124060723 2.319902
20251124060724 2.315018
20251124060725 2.315018
20251124060726 2.317460
20251124060727 2.315018
20251124060728 2.310134
20251124060729 2.312576
20251124060730 2.307692
20251124060731 2.310134
20251124060732 2.315018
20251124060733 2.312576
20251124060734 2.315018
20251124060735 2.315018
20251124060736 2.317460
20251124060737 2.319902
20251124060738 2.324786
20251124060739 2.322344
20251124060740 2.327228
20251124060741 2.327228
20251124060742 2.324786
20251124060743 2.324786
20251124060744 2.322344
20251124060745 2.322344
20251124060746 2.319902
20251124060747 2.317460
20251124060748 2.317460
20251124060749 2.319902
20251124060750 2.319902
20251124060751 2.317460
20251124060752 2.322344
20251124060753 2.322344
20251124060754 2.322344
20251124060755 2.322344
20251124060756 2.322344
20251124060757 2.322344
20251124060758 2.322344
20251124060759 2.322344
20251124060800 2.317460
20251124060801 2.312576
20251124060802 2.307692
20251124060803 2.310134
20251124060804 2.310134
20251124060805 2.310134
20251124060806 2.307692
20251124060807 2.307692
20251124060808 2.307692
20251124060809 2.305250
20251124060810 2.310134
20251124060811 2.315018
20251124060812 2.317460
20251124060813 2.315018
20251124060814 2.310134
20251124060815 2.310134
20251124060816 2.310134
20251124060817 2.307692
20251124060818 2.305250
20251124060819 2.305250
20251124060820 2.302808
20251124060821 2.302808
20251124060822 2.302808
20251124060823 2.305250
20251124060824 2.310134
20251124060825 2.310134
20251124060826 2.310134
20251124060827 2.310134
20251124060828 2.312576
20251124060829 2.312576
20251124060830 2.312576
20251124060831 2.305250
20251124060832 2.305250
20251124060833 2.302808
20251124060834 2.302808
20251124060835 2.302808
20251124060836 2.302808
20251124060837 2.300366
20251124060838 2.302808
20251124060839 2.302808
20251124060840 2.305250
20251124060841 2.312576
20251124060842 2.312576
20251124060843 2.312576
20251124060844 2.312576
20251124060845 2.315018
20251124060846 2.315018
20251124060847 2.317460
20251124060848 2.317460
20251124060849 2.319902
20251124060850 2.315018
20251124060851 2.315018
20251124060852 2.312576
20251124060853 2.312576
20251124060854 2.312576
20251124060855 2.312576
20251124060856 2.310134
20251124060857 2.312576
20251124060858 2.312576
20251124060859 2.310134
20251124060900 2.310134
20251124060901 2.310134
20251124060902 2.310134
20251124060903 2.310134
20251124060904 2.310134
20251124060905 2.300366
20251124060906 2.302808
20251124060907 2.297924
20251124060908 2.297924
20251124060909 2.295482
20251124060910 2.295482
20251124060911 2.295482
20251124060912 2.295482
20251124060913 2.295482
20251124060914 2.297924
20251124060915 2.305250
20251124060916 2.305250
20251124060917 2.310134
20251124060918 2.312576
20251124060919 2.315018
20251124060920 2.315018
20251124060921 2.315018
20251124060922 2.317460
20251124060923 2.317460
20251124060924 2.312576
20251124060925 2.315018
20251124060926 2.315018
20251124060927 2.310134
20251124060928 2.307692
20251124060929 2.307692
20251124060930 2.307692
20251124060931 2.310134
20251124060932 2.310134
20251124060933 2.307692
20251124060934 2.307692
20251124060935 2.305250
20251124060936 2.307692
20251124060937 2.305250
20251124060938 2.305250
20251124060939 2.305250
20251124060940 2.302808
20251124060941 2.302808
20251124060942 2.305250
20251124060943 2.302808
20251124060944 2.305250
20251124060945 2.302808
20251124060946 2.297924
20251124060947 2.295482
20251124060948 2.295482
20251124060949 2.297924
20251124060950 2.297924
20251124060951 2.300366
20251124060952 2.302808
20251124060953 2.310134
20251124060954 2.315018
20251124060955 2.317460
20251124060956 2.322344
20251124060957 2.324786
20251124060958 2.327228
20251124060959 2.327228
20251124061000 2.327228
20251124061001 2.324786
20251124061002 2.324786
20251124061003 2.322344
20251124061004 2.319902
20251124061005 2.319902
20251124061006 2.317460
20251124061007 2.315018
20251124061008 2.315018
20251124061009 2.315018
20251124061010 2.312576
20251124061011 2.310134
20251124061012 2.307692
20251124061013 2.307692
20251124061014 2.307692
20251124061015 2.305250
20251124061016 2.305250
20251124061017 2.307692
20251124061018 2.310134
20251124061019 2.310134
20251124061020 2.312576
20251124061021 2.312576
20251124061022 2.315018
20251124061023 2.317460
20251124061024 2.315018
20251124061025 2.317460
20251124061026 2.317460
20251124061027 2.312576
20251124061028 2.310134
20251124061029 2.307692
20251124061030 2.307692
20251124061031 2.305250
20251124061032 2.302808
20251124061033 2.302808
20251124061034 2.302808
20251124061035 2.305250
20251124061036 2.307692
20251124061037 2.312576
20251124061038 2.319902
20251124061039 2.322344
20251124061040 2.319902
20251124061041 2.322344
20251124061042 2.329670
20251124061043 2.332112
20251124061044 2.334554
20251124061045 2.329670
20251124061046 2.329670
20251124061047 2.329670
20251124061048 2.324786
20251124061049 2.329670
20251124061050 2.332112
20251124061051 2.332112
20251124061052 2.329670
20251124061053 2.324786
20251124061054 2.322344
20251124061055 2.322344
20251124061056 2.322344
20251124061057 2.322344
20251124061058 2.322344
20251124061059 2.317460
20251124061100 2.315018
20251124061101 2.312576
20251124061102 2.315018
20251124061103 2.315018
20251124061104 2.315018
20251124061105 2.317460
20251124061106 2.319902
20251124061107 2.322344
20251124061108 2.322344
20251124061109 2.327228
20251124061110 2.324786
20251124061111 2.324786
20251124061112 2.324786
20251124061113 2.327228
20251124061114 2.332112
20251124061115 2.327228
20251124061116 2.324786
20251124061117 2.319902
20251124061118 2.317460
20251124061119 2.315018
20251124061120 2.317460
20251124061121 2.315018
20251124061122 2.315018
20251124061123 2.312576
20251124061124 2.307692
20251124061125 2.312576
20251124061126 2.315018
20251124061127 2.319902
20251124061128 2.317460
20251124061129 2.319902
20251124061130 2.322344
20251124061131 2.324786
20251124061132 2.324786
20251124061133 2.324786
20251124061134 2.322344
20251124061135 2.317460
20251124061136 2.315018
20251124061137 2.312576
20251124061138 2.312576
20251124061139 2.310134
20251124061140 2.305250
20251124061141 2.302808
20251124061142 2.307692
20251124061143 2.307692
20251124061144 2.310134
20251124061145 2.315018
20251124061146 2.315018
20251124061147 2.317460
20251124061148 2.319902
20251124061149 2.322344
20251124061150 2.324786
20251124061151 2.322344
20251124061152 2.319902
20251124061153 2.317460
20251124061154 2.317460
20251124061155 2.317460
20251124061156 2.312576
20251124061157 2.312576
20251124061158 2.317460
20251124061159 2.315018
20251124061200 2.317460
20251124061201 2.315018
20251124061202 2.315018
20251124061203 2.312576
20251124061204 2.312576
20251124061205 2.312576
20251124061206 2.312576
20251124061207 2.310134
20251124061208 2.305250
20251124061209 2.307692
20251124061210 2.305250
20251124061211 2.310134
20251124061212 2.310134
20251124061213 2.312576
20251124061214 2.312576
20251124061215 2.315018
20251124061216 2.317460
20251124061217 2.317460
20251124061218 2.315018
20251124061219 2.310134
20251124061220 2.310134
20251124061221 2.307692
20251124061222 2.310134
20251124061223 2.315018
20251124061224 2.317460
20251124061225 2.317460
20251124061226 2.315018
20251124061227 2.317460
20251124061228 2.317460
20251124061229 2.319902
20251124061230 2.319902
20251124061231 2.317460
20251124061232 2.317460
20251124061233 2.310134
20251124061234 2.307692
20251124061235 2.310134
20251124061236 2.310134
20251124061237 2.310134
20251124061238 2.312576
20251124061239 2.312576
20251124061240 2.315018
20251124061241 2.315018
20251124061242 2.312576
20251124061243 2.315018
20251124061244 2.315018
20251124061245 2.317460
20251124061246 2.310134
20251124061247 2.312576
20251124061248 2.319902
20251124061249 2.322344
20251124061250 2.319902
20251124061251 2.322344
20251124061252 2.322344
20251124061253 2.322344
20251124061254 2.322344
20251124061255 2.317460
20251124061256 2.327228
20251124061257 2.322344
20251124061258 2.317460
20251124061259 2.312576
20251124061300 2.315018
20251124061301 2.315018
20251124061302 2.317460
20251124061303 2.317460
20251124061304 2.317460
20251124061305 2.317460
20251124061306 2.315018
20251124061307 2.315018
20251124061308 2.312576
20251124061309 2.312576
20251124061310 2.310134
20251124061311 2.312576
20251124061312 2.307692
20251124061313 2.307692
20251124061314 2.305250
20251124061315 2.310134
20251124061316 2.312576
20251124061317 2.312576
20251124061318 2.315018
20251124061319 2.317460
20251124061320 2.322344
20251124061321 2.322344
20251124061322 2.324786
20251124061323 2.324786
20251124061324 2.327228
20251124061325 2.324786
20251124061326 2.324786
20251124061327 2.329670
20251124061328 2.329670
20251124061329 2.329670
20251124061330 2.329670
20251124061331 2.332112
20251124061332 2.334554
20251124061333 2.334554
20251124061334 2.332112
20251124061335 2.336996
20251124061336 2.339438
20251124061337 2.341880
20251124061338 2.336996
20251124061339 2.334554
20251124061340 2.336996
20251124061341 2.334554
20251124061342 2.334554
20251124061343 2.334554
20251124061344 2.332112
20251124061345 2.332112
20251124061346 2.329670
20251124061347 2.324786
20251124061348 2.327228
20251124061349 2.329670
20251124061350 2.327228
20251124061351 2.324786
20251124061352 2.319902
20251124061353 2.324786
20251124061354 2.329670
20251124061355 2.324786
20251124061356 2.319902
20251124061357 2.319902
20251124061358 2.317460
20251124061359 2.317460
20251124061400 2.317460
20251124061401 2.317460
20251124061402 2.324786
20251124061403 2.322344
20251124061404 2.315018
20251124061405 2.315018
20251124061406 2.315018
20251124061407 2.317460
20251124061408 2.319902
20251124061409 2.319902
20251124061410 2.315018
20251124061411 2.315018
20251124061412 2.310134
20251124061413 2.307692
20251124061414 2.310134
20251124061415 2.312576
20251124061416 2.315018
20251124061417 2.312576
20251124061418 2.310134
20251124061419 2.307692
20251124061420 2.312576
20251124061421 2.310134
20251124061422 2.310134
20251124061423 2.315018
20251124061424 2.319902
20251124061425 2.317460
20251124061426 2.317460
20251124061427 2.324786
20251124061428 2.327228
20251124061429 2.327228
20251124061430 2.324786
20251124061431 2.324786
20251124061432 2.324786
20251124061433 2.322344
20251124061434 2.319902
20251124061435 2.319902
20251124061436 2.317460
20251124061437 2.312576
20251124061438 2.310134
20251124061439 2.312576
20251124061440 2.315018
20251124061441 2.315018
20251124061442 2.317460
20251124061443 2.317460
20251124061444 2.322344
20251124061445 2.322344
20251124061446 2.324786
20251124061447 2.324786
20251124061448 2.327228
20251124061449 2.329670
20251124061450 2.332112
20251124061451 2.327228
20251124061452 2.329670
20251124061453 2.327228
20251124061454 2.324786
20251124061455 2.322344
20251124061456 2.322344
20251124061457 2.319902
20251124061458 2.317460
20251124061459 2.312576
20251124061500 2.307692
20251124061501 2.310134
20251124061502 2.310134
20251124061503 2.310134
20251124061504 2.310134
20251124061505 2.315018
20251124061506 2.312576
20251124061507 2.315018
20251124061508 2.317460
20251124061509 2.317460
20251124061510 2.319902
20251124061511 2.317460
20251124061512 2.317460
20251124061513 2.319902
20251124061514 2.317460
20251124061515 2.317460
20251124061516 2.317460
20251124061517 2.317460
20251124061518 2.315018
20251124061519 2.315018
20251124061520 2.315018
20251124061521 2.317460
20251124061522 2.315018
20251124061523 2.312576
20251124061524 2.315018
20251124061525 2.315018
20251124061526 2.315018
20251124061527 2.317460
20251124061528 2.319902
20251124061529 2.322344
20251124061530 2.322344
20251124061531 2.322344
20251124061532 2.327228
20251124061533 2.329670
20251124061534 2.327228
20251124061535 2.324786
20251124061536 2.327228
20251124061537 2.329670
20251124061538 2.329670
20251124061539 2.329670
20251124061540 2.334554
20251124061541 2.329670
20251124061542 2.329670
20251124061543 2.329670
20251124061544 2.329670
20251124061545 2.329670
20251124061546 2.327228
20251124061547 2.327228
20251124061548 2.322344
20251124061549 2.322344
20251124061550 2.319902
20251124061551 2.319902
20251124061552 2.319902
20251124061553 2.319902
20251124061554 2.319902
20251124061555 2.319902
20251124061556 2.317460
20251124061557 2.315018
20251124061558 2.317460
20251124061559 2.317460
20251124061600 2.317460
20251124061601 2.319902
20251124061602 2.322344
20251124061603 2.322344
20251124061604 2.322344
20251124061605 2.322344
20251124061606 2.324786
20251124061607 2.324786
20251124061608 2.324786
20251124061609 2.324786
20251124061610 2.327228
20251124061611 2.327228
20251124061612 2.329670
20251124061613 2.329670
20251124061614 2.334554
20251124061615 2.332112
20251124061616 2.332112
20251124061617 2.332112
20251124061618 2.327228
20251124061619 2.329670
20251124061620 2.327228
20251124061621 2.327228
20251124061622 2.324786
20251124061623 2.322344
20251124061624 2.317460
20251124061625 2.317460
20251124061626 2.319902
20251124061627 2.319902
20251124061628 2.319902
20251124061629 2.319902
20251124061630 2.317460
20251124061631 2.319902
20251124061632 2.317460
20251124061633 2.317460
20251124061634 2.317460
20251124061635 2.319902
20251124061636 2.319902
20251124061637 2.322344
20251124061638 2.322344
20251124061639 2.324786
20251124061640 2.324786
20251124061641 2.327228
20251124061642 2.329670
20251124061643 2.334554
20251124061644 2.332112
20251124061645 2.332112
20251124061646 2.332112
20251124061647 2.329670
20251124061648 2.329670
20251124061649 2.329670
20251124061650 2.327228
20251124061651 2.324786
20251124061652 2.324786
20251124061653 2.324786
20251124061654 2.324786
20251124061655 2.327228
20251124061656 2.324786
20251124061657 2.324786
20251124061658 2.324786
20251124061659 2.324786
20251124061700 2.327228
20251124061701 2.327228
20251124061702 2.324786
20251124061703 2.322344
20251124061704 2.322344
20251124061705 2.319902
20251124061706 2.319902
20251124061707 2.317460
20251124061708 2.315018
20251124061709 2.315018
20251124061710 2.317460
20251124061711 2.315018
20251124061712 2.315018
20251124061713 2.312576
20251124061714 2.312576
20251124061715 2.312576
20251124061716 2.312576
20251124061717 2.310134
20251124061718 2.315018
20251124061719 2.310134
20251124061720 2.307692
20251124061721 2.307692
20251124061722 2.310134
20251124061723 2.312576
20251124061724 2.312576
20251124061725 2.317460
20251124061726 2.322344
20251124061727 2.322344
20251124061728 2.324786
20251124061729 2.329670
20251124061730 2.334554
20251124061731 2.336996
20251124061732 2.336996
20251124061733 2.336996
20251124061734 2.336996
20251124061735 2.334554
20251124061736 2.334554
20251124061737 2.332112
20251124061738 2.327228
20251124061739 2.327228
20251124061740 2.327228
20251124061741 2.327228
20251124061742 2.329670
20251124061743 2.329670
20251124061744 2.332112
20251124061745 2.334554
20251124061746 2.334554
20251124061747 2.336996
20251124061748 2.339438
20251124061749 2.339438
20251124061750 2.336996
20251124061751 2.334554
20251124061752 2.332112
20251124061753 2.334554
20251124061754 2.332112
20251124061755 2.329670
20251124061756 2.329670
20251124061757 2.329670
20251124061758 2.329670
20251124061759 2.329670
20251124061800 2.327228
20251124061801 2.324786
20251124061802 2.324786
20251124061803 2.319902
20251124061804 2.319902
20251124061805 2.322344
20251124061806 2.319902
20251124061807 2.322344
20251124061808 2.319902
20251124061809 2.322344
20251124061810 2.322344
20251124061811 2.322344
20251124061812 2.322344
20251124061813 2.324786
20251124061814 2.322344
20251124061815 2.322344
20251124061816 2.322344
20251124061817 2.322344
20251124061818 2.319902
20251124061819 2.315018
20251124061820 2.315018
20251124061821 2.317460
20251124061822 2.315018
20251124061823 2.312576
20251124061824 2.315018
20251124061825 2.312576
20251124061826 2.310134
20251124061827 2.307692
20251124061828 2.307692
20251124061829 2.310134
20251124061830 2.310134
20251124061831 2.310134
20251124061832 2.310134
20251124061833 2.310134
20251124061834 2.310134
20251124061835 2.307692
20251124061836 2.305250
20251124061837 2.307692
20251124061838 2.310134
20251124061839 2.315018
20251124061840 2.312576
20251124061841 2.315018
20251124061842 2.312576
20251124061843 2.317460
20251124061844 2.317460
20251124061845 2.322344
20251124061846 2.324786
20251124061847 2.327228
20251124061848 2.327228
20251124061849 2.324786
20251124061850 2.317460
20251124061851 2.319902
20251124061852 2.324786
20251124061853 2.322344
20251124061854 2.324786
20251124061855 2.322344
20251124061856 2.322344
20251124061857 2.322344
20251124061858 2.322344
20251124061859 2.324786
20251124061900 2.332112
20251124061901 2.332112
20251124061902 2.329670
20251124061903 2.329670
20251124061904 2.332112
20251124061905 2.329670
20251124061906 2.332112
20251124061907 2.332112
20251124061908 2.332112
20251124061909 2.329670
20251124061910 2.332112
20251124061911 2.329670
20251124061912 2.327228
20251124061913 2.327228
20251124061914 2.324786
20251124061915 2.324786
20251124061916 2.319902
20251124061917 2.315018
20251124061918 2.315018
20251124061919 2.312576
20251124061920 2.307692
20251124061921 2.307692
20251124061922 2.310134
20251124061923 2.312576
20251124061924 2.317460
20251124061925 2.317460
20251124061926 2.317460
20251124061927 2.312576
20251124061928 2.315018
20251124061929 2.315018
20251124061930 2.319902
20251124061931 2.319902
20251124061932 2.315018
20251124061933 2.312576
20251124061934 2.312576
20251124061935 2.315018
20251124061936 2.315018
20251124061937 2.322344
20251124061938 2.322344
20251124061939 2.324786
20251124061940 2.327228
20251124061941 2.327228
20251124061942 2.327228
20251124061943 2.332112
20251124061944 2.334554
20251124061945 2.336996
20251124061946 2.336996
20251124061947 2.341880
20251124061948 2.341880
20251124061949 2.336996
20251124061950 2.339438
20251124061951 2.339438
20251124061952 2.339438
20251124061953 2.336996
20251124061954 2.339438
20251124061955 2.336996
20251124061956 2.332112
20251124061957 2.332112
20251124061958 2.329670
20251124061959 2.329670
20251124062000 2.327228
20251124062001 2.324786
20251124062002 2.322344
20251124062003 2.322344
20251124062004 2.315018
20251124062005 2.315018
20251124062006 2.317460
20251124062007 2.312576
20251124062008 2.312576
20251124062009 2.315018
20251124062010 2.319902
20251124062011 2.319902
20251124062012 2.324786
20251124062013 2.324786
20251124062014 2.324786
20251124062015 2.324786
20251124062016 2.324786
20251124062017 2.327228
20251124062018 2.327228
20251124062019 2.322344
20251124062020 2.319902
20251124062021 2.312576
20251124062022 2.312576
20251124062023 2.312576
20251124062024 2.312576
20251124062025 2.315018
20251124062026 2.312576
20251124062027 2.315018
20251124062028 2.317460
20251124062029 2.319902
20251124062030 2.322344
20251124062031 2.329670
20251124062032 2.332112
20251124062033 2.329670
20251124062034 2.329670
20251124062035 2.327228
20251124062036 2.329670
20251124062037 2.324786
20251124062038 2.327228
20251124062039 2.327228
20251124062040 2.322344
20251124062041 2.324786
20251124062042 2.324786
20251124062043 2.324786
20251124062044 2.324786
20251124062045 2.324786
20251124062046 2.324786
20251124062047 2.322344
20251124062048 2.319902
20251124062049 2.322344
20251124062050 2.327228
20251124062051 2.324786
20251124062052 2.327228
20251124062053 2.324786
20251124062054 2.324786
20251124062055 2.324786
20251124062056 2.322344
20251124062057 2.324786
20251124062058 2.324786
20251124062059 2.324786
20251124062100 2.324786
20251124062101 2.324786
20251124062102 2.324786
20251124062103 2.329670
20251124062104 2.332112
20251124062105 2.336996
20251124062106 2.339438
20251124062107 2.339438
20251124062108 2.341880
20251124062109 2.339438
20251124062110 2.339438
20251124062111 2.339438
20251124062112 2.344322
20251124062113 2.344322
20251124062114 2.341880
20251124062115 2.341880
20251124062116 2.339438
20251124062117 2.336996
20251124062118 2.336996
20251124062119 2.336996
20251124062120 2.332112
20251124062121 2.329670
20251124062122 2.324786
20251124062123 2.324786
20251124062124 2.324786
20251124062125 2.324786
20251124062126 2.329670
20251124062127 2.327228
20251124062128 2.324786
20251124062129 2.327228
20251124062130 2.327228
20251124062131 2.327228
20251124062132 2.324786
20251124062133 2.324786
20251124062134 2.322344
20251124062135 2.319902
20251124062136 2.315018
20251124062137 2.315018
20251124062138 2.315018
20251124062139 2.315018
20251124062140 2.319902
20251124062141 2.317460
20251124062142 2.319902
20251124062143 2.317460
20251124062144 2.317460
20251124062145 2.319902
20251124062146 2.319902
20251124062147 2.324786
20251124062148 2.322344
20251124062149 2.322344
20251124062150 2.319902
20251124062151 2.319902
20251124062152 2.322344
20251124062153 2.319902
20251124062154 2.322344
20251124062155 2.319902
20251124062156 2.319902
20251124062157 2.315018
20251124062158 2.315018
20251124062159 2.317460
20251124062200 2.319902
20251124062201 2.317460
20251124062202 2.317460
20251124062203 2.319902
20251124062204 2.315018
20251124062205 2.317460
20251124062206 2.317460
20251124062207 2.322344
20251124062208 2.327228
20251124062209 2.329670
20251124062210 2.329670
20251124062211 2.332112
20251124062212 2.329670
20251124062213 2.327228
20251124062214 2.332112
20251124062215 2.334554
20251124062216 2.332112
20251124062217 2.329670
20251124062218 2.324786
20251124062219 2.324786
20251124062220 2.324786
20251124062221 2.319902
20251124062222 2.322344
20251124062223 2.324786
20251124062224 2.322344
20251124062225 2.319902
20251124062226 2.322344
20251124062227 2.322344
20251124062228 2.324786
20251124062229 2.317460
20251124062230 2.315018
20251124062231 2.317460
20251124062232 2.312576
20251124062233 2.312576
20251124062234 2.310134
20251124062235 2.307692
20251124062236 2.307692
20251124062237 2.302808
20251124062238 2.302808
20251124062239 2.305250
20251124062240 2.305250
20251124062241 2.307692
20251124062242 2.312576
20251124062243 2.310134
20251124062244 2.315018
20251124062245 2.317460
20251124062246 2.319902
20251124062247 2.324786
20251124062248 2.322344
20251124062249 2.324786
20251124062250 2.324786
20251124062251 2.322344
20251124062252 2.319902
20251124062253 2.319902
20251124062254 2.319902
20251124062255 2.319902
20251124062256 2.317460
20251124062257 2.315018
20251124062258 2.317460
20251124062259 2.319902
20251124062300 2.319902
20251124062301 2.322344
20251124062302 2.324786
20251124062303 2.324786
20251124062304 2.322344
20251124062305 2.322344
20251124062306 2.322344
20251124062307 2.322344
20251124062308 2.322344
20251124062309 2.319902
20251124062310 2.317460
20251124062311 2.317460
20251124062312 2.315018
20251124062313 2.317460
20251124062314 2.317460
20251124062315 2.319902
20251124062316 2.324786
20251124062317 2.327228
20251124062318 2.327228
20251124062319 2.332112
20251124062320 2.329670
20251124062321 2.329670
20251124062322 2.329670
20251124062323 2.329670
20251124062324 2.327228
20251124062325 2.324786
20251124062326 2.322344
20251124062327 2.322344
20251124062328 2.322344
20251124062329 2.322344
20251124062330 2.322344
20251124062331 2.324786
20251124062332 2.324786
20251124062333 2.324786
20251124062334 2.324786
20251124062335 2.324786
20251124062336 2.324786
20251124062337 2.322344
20251124062338 2.324786
20251124062339 2.322344
20251124062340 2.327228
20251124062341 2.324786
20251124062342 2.327228
20251124062343 2.327228
20251124062344 2.327228
20251124062345 2.329670
20251124062346 2.327228
20251124062347 2.329670
20251124062348 2.327228
20251124062349 2.329670
20251124062350 2.329670
20251124062351 2.332112
20251124062352 2.329670
20251124062353 2.329670
20251124062354 2.329670
20251124062355 2.327228
20251124062356 2.327228
20251124062357 2.324786
20251124062358 2.324786
20251124062359 2.324786
20251124062400 2.322344
20251124062401 2.319902
20251124062402 2.322344
20251124062403 2.319902
20251124062404 2.319902
20251124062405 2.319902
20251124062406 2.322344
20251124062407 2.322344
20251124062408 2.324786
20251124062409 2.324786
20251124062410 2.324786
20251124062411 2.324786
20251124062412 2.322344
20251124062413 2.322344
20251124062414 2.324786
20251124062415 2.324786
20251124062416 2.332112
20251124062417 2.334554
20251124062418 2.332112
20251124062419 2.332112
20251124062420 2.332112
20251124062421 2.336996
20251124062422 2.341880
20251124062423 2.341880
20251124062424 2.341880
20251124062425 2.341880
20251124062426 2.336996
20251124062427 2.334554
20251124062428 2.336996
20251124062429 2.336996
20251124062430 2.336996
20251124062431 2.329670
20251124062432 2.327228
20251124062433 2.324786
20251124062434 2.324786
20251124062435 2.324786
20251124062436 2.322344
20251124062437 2.319902
20251124062438 2.317460
20251124062439 2.315018
20251124062440 2.315018
20251124062441 2.315018
20251124062442 2.315018
20251124062443 2.315018
20251124062444 2.315018
20251124062445 2.317460
20251124062446 2.317460
20251124062447 2.319902
20251124062448 2.319902
20251124062449 2.322344
20251124062450 2.322344
20251124062451 2.322344
20251124062452 2.329670
20251124062453 2.329670
20251124062454 2.327228
20251124062455 2.324786
20251124062456 2.324786
20251124062457 2.327228
20251124062458 2.329670
20251124062459 2.327228
20251124062500 2.324786
20251124062501 2.327228
20251124062502 2.322344
20251124062503 2.322344
20251124062504 2.322344
20251124062505 2.319902
20251124062506 2.317460
20251124062507 2.312576
20251124062508 2.310134
20251124062509 2.312576
20251124062510 2.312576
20251124062511 2.310134
20251124062512 2.310134
20251124062513 2.312576
20251124062514 2.315018
20251124062515 2.317460
20251124062516 2.322344
20251124062517 2.324786
20251124062518 2.329670
20251124062519 2.329670
20251124062520 2.332112
20251124062521 2.332112
20251124062522 2.332112
20251124062523 2.334554
20251124062524 2.334554
20251124062525 2.341880
20251124062526 2.336996
20251124062527 2.334554
20251124062528 2.332112
20251124062529 2.332112
20251124062530 2.329670
20251124062531 2.329670
20251124062532 2.329670
20251124062533 2.324786
20251124062534 2.322344
20251124062535 2.319902
20251124062536 2.319902
20251124062537 2.322344
20251124062538 2.319902
20251124062539 2.319902
20251124062540 2.317460
20251124062541 2.317460
20251124062542 2.317460
20251124062543 2.319902
20251124062544 2.319902
20251124062545 2.317460
20251124062546 2.317460
20251124062547 2.317460
20251124062548 2.317460
20251124062549 2.317460
20251124062550 2.322344
20251124062551 2.324786
20251124062552 2.322344
20251124062553 2.324786
20251124062554 2.324786
20251124062555 2.324786
20251124062556 2.317460
20251124062557 2.317460
20251124062558 2.324786
20251124062559 2.327228
20251124062600 2.324786
20251124062601 2.324786
20251124062602 2.324786
20251124062603 2.319902
20251124062604 2.324786
20251124062605 2.327228
20251124062606 2.336996
20251124062607 2.334554
20251124062608 2.324786
20251124062609 2.322344
20251124062610 2.322344
20251124062611 2.324786
20251124062612 2.324786
20251124062613 2.324786
20251124062614 2.322344
20251124062615 2.319902
20251124062616 2.317460
20251124062617 2.315018
20251124062618 2.319902
20251124062619 2.319902
20251124062620 2.317460
20251124062621 2.315018
20251124062622 2.317460
20251124062623 2.317460
20251124062624 2.317460
20251124062625 2.322344
20251124062626 2.327228
20251124062627 2.329670
20251124062628 2.329670
20251124062629 2.327228
20251124062630 2.329670
20251124062631 2.329670
20251124062632 2.327228
20251124062633 2.324786
20251124062634 2.322344
20251124062635 2.317460
20251124062636 2.315018
20251124062637 2.312576
20251124062638 2.312576
20251124062639 2.312576
20251124062640 2.315018
20251124062641 2.315018
20251124062642 2.312576
20251124062643 2.312576
20251124062644 2.315018
20251124062645 2.315018
20251124062646 2.312576
20251124062647 2.315018
20251124062648 2.312576
20251124062649 2.315018
20251124062650 2.312576
20251124062651 2.312576
20251124062652 2.315018
20251124062653 2.315018
20251124062654 2.319902
20251124062655 2.319902
20251124062656 2.322344
20251124062657 2.319902
20251124062658 2.319902
20251124062659 2.319902
20251124062700 2.317460
20251124062701 2.317460
20251124062702 2.315018
20251124062703 2.317460
20251124062704 2.312576
20251124062705 2.317460
20251124062706 2.317460
20251124062707 2.317460
20251124062708 2.315018
20251124062709 2.317460
20251124062710 2.317460
20251124062711 2.317460
20251124062712 2.317460
20251124062713 2.315018
20251124062714 2.312576
20251124062715 2.312576
20251124062716 2.312576
20251124062717 2.312576
20251124062718 2.312576
20251124062719 2.312576
20251124062720 2.312576
20251124062721 2.310134
20251124062722 2.312576
20251124062723 2.315018
20251124062724 2.315018
20251124062725 2.312576
20251124062726 2.312576
20251124062727 2.310134
20251124062728 2.310134
20251124062729 2.310134
20251124062730 2.307692
20251124062731 2.310134
20251124062732 2.310134
20251124062733 2.307692
20251124062734 2.305250
20251124062735 2.307692
20251124062736 2.305250
20251124062737 2.307692
20251124062738 2.307692
20251124062739 2.310134
20251124062740 2.312576
20251124062741 2.315018
20251124062742 2.315018
20251124062743 2.317460
20251124062744 2.317460
20251124062745 2.317460
20251124062746 2.322344
20251124062747 2.322344
20251124062748 2.319902
20251124062749 2.322344
20251124062750 2.317460
20251124062751 2.317460
20251124062752 2.317460
20251124062753 2.317460
20251124062754 2.312576
20251124062755 2.312576
20251124062756 2.312576
20251124062757 2.315018
20251124062758 2.319902
20251124062759 2.319902
20251124062800 2.319902
20251124062801 2.322344
20251124062802 2.317460
20251124062803 2.315018
20251124062804 2.317460
20251124062805 2.315018
20251124062806 2.315018
20251124062807 2.312576
20251124062808 2.307692
20251124062809 2.310134
20251124062810 2.310134
20251124062811 2.307692
20251124062812 2.310134
20251124062813 2.315018
20251124062814 2.317460
20251124062815 2.322344
20251124062816 2.322344
20251124062817 2.324786
20251124062818 2.324786
20251124062819 2.324786
20251124062820 2.322344
20251124062821 2.322344
20251124062822 2.324786
20251124062823 2.322344
20251124062824 2.322344
20251124062825 2.319902
20251124062826 2.319902
20251124062827 2.319902
20251124062828 2.322344
20251124062829 2.319902
20251124062830 2.319902
20251124062831 2.324786
20251124062832 2.329670
20251124062833 2.329670
20251124062834 2.332112
20251124062835 2.332112
20251124062836 2.336996
20251124062837 2.336996
20251124062838 2.339438
20251124062839 2.341880
20251124062840 2.344322
20251124062841 2.341880
20251124062842 2.339438
20251124062843 2.341880
20251124062844 2.339438
20251124062845 2.341880
20251124062846 2.336996
20251124062847 2.339438
20251124062848 2.336996
20251124062849 2.334554
20251124062850 2.334554
20251124062851 2.336996
20251124062852 2.334554
20251124062853 2.332112
20251124062854 2.329670
20251124062855 2.327228
20251124062856 2.327228
20251124062857 2.324786
20251124062858 2.327228
20251124062859 2.327228
20251124062900 2.327228
20251124062901 2.327228
20251124062902 2.327228
20251124062903 2.332112
20251124062904 2.329670
20251124062905 2.329670
20251124062906 2.332112
20251124062907 2.332112
20251124062908 2.329670
20251124062909 2.324786
20251124062910 2.324786
20251124062911 2.322344
20251124062912 2.322344
20251124062913 2.317460
20251124062914 2.319902
20251124062915 2.319902
20251124062916 2.317460
20251124062917 2.317460
20251124062918 2.322344
20251124062919 2.322344
20251124062920 2.324786
20251124062921 2.327228
20251124062922 2.327228
20251124062923 2.332112
20251124062924 2.332112
20251124062925 2.336996
20251124062926 2.339438
20251124062927 2.341880
20251124062928 2.341880
20251124062929 2.344322
20251124062930 2.344322
20251124062931 2.341880
20251124062932 2.341880
20251124062933 2.339438
20251124062934 2.341880
20251124062935 2.339438
20251124062936 2.341880
20251124062937 2.339438
20251124062938 2.336996
20251124062939 2.334554
20251124062940 2.336996
20251124062941 2.336996
20251124062942 2.336996
20251124062943 2.332112
20251124062944 2.332112
20251124062945 2.329670
20251124062946 2.327228
20251124062947 2.327228
20251124062948 2.332112
20251124062949 2.334554
20251124062950 2.334554
20251124062951 2.334554
20251124062952 2.336996
20251124062953 2.341880
20251124062954 2.339438
20251124062955 2.339438
20251124062956 2.339438
20251124062957 2.339438
20251124062958 2.339438
20251124062959 2.339438
20251124063000 2.339438
20251124063001 2.339438
20251124063002 2.339438
20251124063003 2.336996
20251124063004 2.341880
20251124063005 2.344322
20251124063006 2.344322
20251124063007 2.344322
20251124063008 2.341880
20251124063009 2.339438
20251124063010 2.336996
20251124063011 2.334554
20251124063012 2.332112
20251124063013 2.332112
20251124063014 2.327228
20251124063015 2.324786
20251124063016 2.324786
20251124063017 2.322344
20251124063018 2.324786
20251124063019 2.324786
20251124063020 2.322344
20251124063021 2.319902
20251124063022 2.317460
20251124063023 2.317460
20251124063024 2.319902
20251124063025 2.324786
20251124063026 2.324786
20251124063027 2.327228
20251124063028 2.327228
20251124063029 2.329670
20251124063030 2.332112
20251124063031 2.332112
20251124063032 2.334554
20251124063033 2.334554
20251124063034 2.332112
20251124063035 2.329670
20251124063036 2.329670
20251124063037 2.327228
20251124063038 2.327228
20251124063039 2.324786
20251124063040 2.324786
20251124063041 2.324786
20251124063042 2.322344
20251124063043 2.322344
20251124063044 2.322344
20251124063045 2.324786
20251124063046 2.327228
20251124063047 2.324786
20251124063048 2.324786
20251124063049 2.327228
20251124063050 2.327228
20251124063051 2.327228
20251124063052 2.329670
20251124063053 2.327228
20251124063054 2.327228
20251124063055 2.329670
20251124063056 2.327228
20251124063057 2.332112
20251124063058 2.329670
20251124063059 2.332112
20251124063100 2.329670
20251124063101 2.329670
20251124063102 2.329670
20251124063103 2.327228
20251124063104 2.324786
20251124063105 2.324786
20251124063106 2.324786
20251124063107 2.322344
20251124063108 2.319902
20251124063109 2.319902
20251124063110 2.317460
20251124063111 2.317460
20251124063112 2.319902
20251124063113 2.324786
20251124063114 2.327228
20251124063115 2.329670
20251124063116 2.329670
20251124063117 2.327228
20251124063118 2.327228
20251124063119 2.324786
20251124063120 2.327228
20251124063121 2.324786
20251124063122 2.322344
20251124063123 2.322344
20251124063124 2.322344
20251124063125 2.317460
20251124063126 2.317460
20251124063127 2.317460
20251124063128 2.312576
20251124063129 2.315018
20251124063130 2.312576
20251124063131 2.315018
20251124063132 2.315018
20251124063133 2.319902
20251124063134 2.317460
20251124063135 2.319902
20251124063136 2.319902
20251124063137 2.319902
20251124063138 2.324786
20251124063139 2.322344
20251124063140 2.322344
20251124063141 2.319902
20251124063142 2.322344
20251124063143 2.319902
20251124063144 2.324786
20251124063145 2.324786
20251124063146 2.324786
20251124063147 2.327228
20251124063148 2.329670
20251124063149 2.329670
20251124063150 2.332112
20251124063151 2.332112
20251124063152 2.329670
20251124063153 2.329670
20251124063154 2.327228
20251124063155 2.327228
20251124063156 2.329670
20251124063157 2.327228
20251124063158 2.324786
20251124063159 2.324786
20251124063200 2.322344
20251124063201 2.322344
20251124063202 2.322344
20251124063203 2.322344
20251124063204 2.324786
20251124063205 2.322344
20251124063206 2.319902
20251124063207 2.319902
20251124063208 2.319902
20251124063209 2.322344
20251124063210 2.322344
20251124063211 2.324786
20251124063212 2.324786
20251124063213 2.327228
20251124063214 2.327228
20251124063215 2.327228
20251124063216 2.329670
20251124063217 2.332112
20251124063218 2.332112
20251124063219 2.332112
20251124063220 2.329670
20251124063221 2.327228
20251124063222 2.324786
20251124063223 2.324786
20251124063224 2.322344
20251124063225 2.322344
20251124063226 2.322344
20251124063227 2.322344
20251124063228 2.324786
20251124063229 2.324786
20251124063230 2.327228
20251124063231 2.327228
20251124063232 2.332112
20251124063233 2.332112
20251124063234 2.332112
20251124063235 2.332112
20251124063236 2.332112
20251124063237 2.332112
20251124063238 2.329670
20251124063239 2.327228
20251124063240 2.329670
20251124063241 2.332112
20251124063242 2.329670
20251124063243 2.327228
20251124063244 2.329670
20251124063245 2.329670
20251124063246 2.327228
20251124063247 2.327228
20251124063248 2.327228
20251124063249 2.327228
20251124063250 2.324786
20251124063251 2.324786
20251124063252 2.322344
20251124063253 2.324786
20251124063254 2.324786
20251124063255 2.322344
20251124063256 2.324786
20251124063257 2.322344
20251124063258 2.324786
20251124063259 2.324786
20251124063300 2.327228
20251124063301 2.324786
20251124063302 2.329670
20251124063303 2.332112
20251124063304 2.334554
20251124063305 2.334554
20251124063306 2.339438
20251124063307 2.344322
20251124063308 2.344322
20251124063309 2.341880
20251124063310 2.341880
20251124063311 2.344322
20251124063312 2.344322
20251124063313 2.344322
20251124063314 2.344322
20251124063315 2.346764
20251124063316 2.346764
20251124063317 2.344322
20251124063318 2.339438
20251124063319 2.344322
20251124063320 2.344322
20251124063321 2.341880
20251124063322 2.341880
20251124063323 2.339438
20251124063324 2.336996
20251124063325 2.332112
20251124063326 2.324786
20251124063327 2.324786
20251124063328 2.322344
20251124063329 2.322344
20251124063330 2.315018
20251124063331 2.317460
20251124063332 2.319902
20251124063333 2.322344
20251124063334 2.319902
20251124063335 2.324786
20251124063336 2.327228
20251124063337 2.327228
20251124063338 2.327228
20251124063339 2.324786
20251124063340 2.332112
20251124063341 2.329670
20251124063342 2.327228
20251124063343 2.324786
20251124063344 2.324786
20251124063345 2.322344
20251124063346 2.322344
20251124063347 2.324786
20251124063348 2.324786
20251124063349 2.327228
20251124063350 2.327228
20251124063351 2.327228
20251124063352 2.327228
20251124063353 2.327228
20251124063354 2.329670
20251124063355 2.329670
20251124063356 2.327228
20251124063357 2.329670
20251124063358 2.327228
20251124063359 2.329670
20251124063400 2.327228
20251124063401 2.329670
20251124063402 2.332112
20251124063403 2.329670
20251124063404 2.329670
20251124063405 2.329670
20251124063406 2.327228
20251124063407 2.327228
20251124063408 2.327228
20251124063409 2.327228
20251124063410 2.327228
20251124063411 2.324786
20251124063412 2.324786
20251124063413 2.322344
20251124063414 2.322344
20251124063415 2.317460
20251124063416 2.319902
20251124063417 2.319902
20251124063418 2.317460
20251124063419 2.317460
20251124063420 2.322344
20251124063421 2.317460
20251124063422 2.317460
20251124063423 2.315018
20251124063424 2.315018
20251124063425 2.317460
20251124063426 2.319902
20251124063427 2.319902
20251124063428 2.319902
20251124063429 2.317460
20251124063430 2.312576
20251124063431 2.317460
20251124063432 2.322344
20251124063433 2.322344
20251124063434 2.324786
20251124063435 2.322344
20251124063436 2.322344
20251124063437 2.324786
20251124063438 2.327228
20251124063439 2.329670
20251124063440 2.329670
20251124063441 2.327228
20251124063442 2.324786
20251124063443 2.322344
20251124063444 2.322344
20251124063445 2.324786
20251124063446 2.327228
20251124063447 2.324786
20251124063448 2.322344
20251124063449 2.324786
20251124063450 2.329670
20251124063451 2.332112
20251124063452 2.334554
20251124063453 2.336996
20251124063454 2.336996
20251124063455 2.334554
20251124063456 2.336996
20251124063457 2.336996
20251124063458 2.339438
20251124063459 2.339438
20251124063500 2.336996
20251124063501 2.336996
20251124063502 2.332112
20251124063503 2.329670
20251124063504 2.329670
20251124063505 2.332112
20251124063506 2.332112
20251124063507 2.332112
20251124063508 2.329670
20251124063509 2.324786
20251124063510 2.324786
20251124063511 2.319902
20251124063512 2.322344
20251124063513 2.319902
20251124063514 2.317460
20251124063515 2.315018
20251124063516 2.310134
20251124063517 2.310134
20251124063518 2.310134
20251124063519 2.312576
20251124063520 2.312576
20251124063521 2.315018
20251124063522 2.315018
20251124063523 2.315018
20251124063524 2.322344
20251124063525 2.327228
20251124063526 2.332112
20251124063527 2.334554
20251124063528 2.329670
20251124063529 2.327228
20251124063530 2.329670
20251124063531 2.327228
20251124063532 2.329670
20251124063533 2.332112
20251124063534 2.327228
20251124063535 2.327228
20251124063536 2.324786
20251124063537 2.324786
20251124063538 2.324786
20251124063539 2.327228
20251124063540 2.324786
20251124063541 2.329670
20251124063542 2.327228
20251124063543 2.329670
20251124063544 2.329670
20251124063545 2.327228
20251124063546 2.329670
20251124063547 2.332112
20251124063548 2.336996
20251124063549 2.336996
20251124063550 2.336996
20251124063551 2.334554
20251124063552 2.336996
20251124063553 2.332112
20251124063554 2.334554
20251124063555 2.332112
20251124063556 2.332112
20251124063557 2.332112
20251124063558 2.332112
20251124063559 2.334554
20251124063600 2.334554
20251124063601 2.336996
20251124063602 2.334554
20251124063603 2.336996
20251124063604 2.336996
20251124063605 2.339438
20251124063606 2.334554
20251124063607 2.332112
20251124063608 2.327228
20251124063609 2.327228
20251124063610 2.327228
20251124063611 2.327228
20251124063612 2.327228
20251124063613 2.327228
20251124063614 2.324786
20251124063615 2.322344
20251124063616 2.327228
20251124063617 2.327228
20251124063618 2.334554
20251124063619 2.336996
20251124063620 2.336996
20251124063621 2.334554
20251124063622 2.336996
20251124063623 2.339438
20251124063624 2.341880
20251124063625 2.341880
20251124063626 2.341880
20251124063627 2.344322
20251124063628 2.341880
20251124063629 2.341880
20251124063630 2.339438
20251124063631 2.341880
20251124063632 2.341880
20251124063633 2.339438
20251124063634 2.339438
20251124063635 2.339438
20251124063636 2.339438
20251124063637 2.334554
20251124063638 2.334554
20251124063639 2.334554
20251124063640 2.336996
20251124063641 2.339438
20251124063642 2.339438
20251124063643 2.336996
20251124063644 2.336996
20251124063645 2.336996
20251124063646 2.336996
20251124063647 2.336996
20251124063648 2.334554
20251124063649 2.334554
20251124063650 2.329670
20251124063651 2.329670
20251124063652 2.327228
20251124063653 2.324786
20251124063654 2.327228
20251124063655 2.324786
20251124063656 2.319902
20251124063657 2.317460
20251124063658 2.319902
20251124063659 2.317460
20251124063700 2.319902
20251124063701 2.319902
20251124063702 2.317460
20251124063703 2.319902
20251124063704 2.315018
20251124063705 2.315018
20251124063706 2.324786
20251124063707 2.324786
20251124063708 2.322344
20251124063709 2.327228
20251124063710 2.324786
20251124063711 2.324786
20251124063712 2.324786
20251124063713 2.327228
20251124063714 2.327228
20251124063715 2.332112
20251124063716 2.332112
20251124063717 2.332112
20251124063718 2.334554
20251124063719 2.332112
20251124063720 2.334554
20251124063721 2.334554
20251124063722 2.334554
20251124063723 2.332112
20251124063724 2.332112
20251124063725 2.327228
20251124063726 2.327228
20251124063727 2.327228
20251124063728 2.329670
20251124063729 2.329670
20251124063730 2.332112
20251124063731 2.332112
20251124063732 2.332112
20251124063733 2.334554
20251124063734 2.334554
20251124063735 2.336996
20251124063736 2.336996
20251124063737 2.339438
20251124063738 2.336996
20251124063739 2.334554
20251124063740 2.334554
20251124063741 2.334554
20251124063742 2.334554
20251124063743 2.334554
20251124063744 2.334554
20251124063745 2.334554
20251124063746 2.332112
20251124063747 2.332112
20251124063748 2.334554
20251124063749 2.334554
20251124063750 2.329670
20251124063751 2.329670
20251124063752 2.329670
20251124063753 2.327228
20251124063754 2.327228
20251124063755 2.327228
20251124063756 2.327228
20251124063757 2.327228
20251124063758 2.324786
20251124063759 2.327228
20251124063800 2.332112
20251124063801 2.334554
20251124063802 2.334554
20251124063803 2.334554
20251124063804 2.334554
20251124063805 2.334554
20251124063806 2.334554
20251124063807 2.336996
20251124063808 2.334554
20251124063809 2.329670
20251124063810 2.327228
20251124063811 2.327228
20251124063812 2.324786
20251124063813 2.324786
20251124063814 2.327228
20251124063815 2.324786
20251124063816 2.324786
20251124063817 2.322344
20251124063818 2.324786
20251124063819 2.327228
20251124063820 2.329670
20251124063821 2.332112
20251124063822 2.336996
20251124063823 2.339438
20251124063824 2.341880
20251124063825 2.336996
20251124063826 2.334554
20251124063827 2.334554
20251124063828 2.334554
20251124063829 2.332112
20251124063830 2.334554
20251124063831 2.332112
20251124063832 2.329670
20251124063833 2.327228
20251124063834 2.327228
20251124063835 2.334554
20251124063836 2.334554
20251124063837 2.334554
20251124063838 2.336996
20251124063839 2.339438
20251124063840 2.336996
20251124063841 2.336996
20251124063842 2.336996
20251124063843 2.336996
20251124063844 2.334554
20251124063845 2.332112
20251124063846 2.334554
20251124063847 2.339438
20251124063848 2.334554
20251124063849 2.334554
20251124063850 2.334554
20251124063851 2.334554
20251124063852 2.334554
20251124063853 2.334554
20251124063854 2.334554
20251124063855 2.336996
20251124063856 2.336996
20251124063857 2.334554
20251124063858 2.339438
20251124063859 2.341880
20251124063900 2.344322
20251124063901 2.346764
20251124063902 2.349206
20251124063903 2.349206
20251124063904 2.349206
20251124063905 2.351648
20251124063906 2.351648
20251124063907 2.351648
20251124063908 2.351648
20251124063909 2.349206
20251124063910 2.346764
20251124063911 2.341880
20251124063912 2.344322
20251124063913 2.346764
20251124063914 2.349206
20251124063915 2.349206
20251124063916 2.346764
20251124063917 2.346764
20251124063918 2.349206
20251124063919 2.351648
20251124063920 2.351648
20251124063921 2.351648
20251124063922 2.349206
20251124063923 2.346764
20251124063924 2.339438
20251124063925 2.332112
20251124063926 2.334554
20251124063927 2.332112
20251124063928 2.327228
20251124063929 2.324786
20251124063930 2.322344
20251124063931 2.319902
20251124063932 2.317460
20251124063933 2.319902
20251124063934 2.319902
20251124063935 2.327228
20251124063936 2.327228
20251124063937 2.327228
20251124063938 2.332112
20251124063939 2.329670
20251124063940 2.329670
20251124063941 2.332112
20251124063942 2.334554
20251124063943 2.334554
20251124063944 2.332112
20251124063945 2.332112
20251124063946 2.332112
20251124063947 2.329670
20251124063948 2.329670
20251124063949 2.334554
20251124063950 2.334554
20251124063951 2.336996
20251124063952 2.341880
20251124063953 2.341880
20251124063954 2.341880
20251124063955 2.341880
20251124063956 2.341880
20251124063957 2.341880
20251124063958 2.344322
20251124063959 2.341880
20251124064000 2.339438
20251124064001 2.336996
20251124064002 2.332112
20251124064003 2.332112
20251124064004 2.334554
20251124064005 2.332112
20251124064006 2.329670
20251124064007 2.327228
20251124064008 2.322344
20251124064009 2.322344
20251124064010 2.324786
20251124064011 2.324786
20251124064012 2.329670
20251124064013 2.327228
20251124064014 2.329670
20251124064015 2.332112
20251124064016 2.332112
20251124064017 2.334554
20251124064018 2.334554
20251124064019 2.332112
20251124064020 2.329670
20251124064021 2.327228
20251124064022 2.324786
20251124064023 2.327228
20251124064024 2.327228
20251124064025 2.327228
20251124064026 2.324786
20251124064027 2.324786
20251124064028 2.327228
20251124064029 2.329670
20251124064030 2.329670
20251124064031 2.329670
20251124064032 2.332112
20251124064033 2.332112
20251124064034 2.329670
20251124064035 2.329670
20251124064036 2.332112
20251124064037 2.329670
20251124064038 2.327228
20251124064039 2.327228
20251124064040 2.332112
20251124064041 2.327228
20251124064042 2.324786
20251124064043 2.322344
20251124064044 2.322344
20251124064045 2.324786
20251124064046 2.322344
20251124064047 2.322344
20251124064048 2.322344
20251124064049 2.324786
20251124064050 2.322344
20251124064051 2.327228
20251124064052 2.329670
20251124064053 2.329670
20251124064054 2.329670
20251124064055 2.329670
20251124064056 2.332112
20251124064057 2.332112
20251124064058 2.334554
20251124064059 2.334554
20251124064100 2.334554
20251124064101 2.336996
20251124064102 2.334554
20251124064103 2.332112
20251124064104 2.334554
20251124064105 2.336996
20251124064106 2.336996
20251124064107 2.336996
20251124064108 2.332112
20251124064109 2.329670
20251124064110 2.329670
20251124064111 2.327228
20251124064112 2.329670
20251124064113 2.329670
20251124064114 2.329670
20251124064115 2.329670
20251124064116 2.329670
20251124064117 2.329670
20251124064118 2.329670
20251124064119 2.329670
20251124064120 2.327228
20251124064121 2.327228
20251124064122 2.329670
20251124064123 2.327228
20251124064124 2.324786
20251124064125 2.322344
20251124064126 2.322344
20251124064127 2.322344
20251124064128 2.322344
20251124064129 2.324786
20251124064130 2.327228
20251124064131 2.327228
20251124064132 2.327228
20251124064133 2.332112
20251124064134 2.334554
20251124064135 2.334554
20251124064136 2.336996
20251124064137 2.334554
20251124064138 2.339438
20251124064139 2.339438
20251124064140 2.341880
20251124064141 2.341880
20251124064142 2.341880
20251124064143 2.339438
20251124064144 2.341880
20251124064145 2.339438
20251124064146 2.336996
20251124064147 2.339438
20251124064148 2.334554
20251124064149 2.336996
20251124064150 2.336996
20251124064151 2.336996
20251124064152 2.336996
20251124064153 2.334554
20251124064154 2.332112
20251124064155 2.334554
20251124064156 2.336996
20251124064157 2.336996
20251124064158 2.334554
20251124064159 2.334554
20251124064200 2.334554
20251124064201 2.334554
20251124064202 2.332112
20251124064203 2.334554
20251124064204 2.332112
20251124064205 2.334554
20251124064206 2.334554
20251124064207 2.334554
20251124064208 2.336996
20251124064209 2.336996
20251124064210 2.336996
20251124064211 2.334554
20251124064212 2.334554
20251124064213 2.334554
20251124064214 2.334554
20251124064215 2.329670
20251124064216 2.329670
20251124064217 2.324786
20251124064218 2.324786
20251124064219 2.322344
20251124064220 2.319902
20251124064221 2.319902
20251124064222 2.322344
20251124064223 2.324786
20251124064224 2.327228
20251124064225 2.327228
20251124064226 2.329670
20251124064227 2.329670
20251124064228 2.334554
20251124064229 2.334554
20251124064230 2.334554
20251124064231 2.336996
20251124064232 2.339438
20251124064233 2.334554
20251124064234 2.334554
20251124064235 2.334554
20251124064236 2.334554
20251124064237 2.336996
20251124064238 2.336996
20251124064239 2.334554
20251124064240 2.336996
20251124064241 2.332112
20251124064242 2.332112
20251124064243 2.336996
20251124064244 2.339438
20251124064245 2.339438
20251124064246 2.341880
20251124064247 2.341880
20251124064248 2.349206
20251124064249 2.349206
20251124064250 2.351648
20251124064251 2.354090
20251124064252 2.351648
20251124064253 2.351648
20251124064254 2.349206
20251124064255 2.351648
20251124064256 2.351648
20251124064257 2.354090
20251124064258 2.349206
20251124064259 2.351648
20251124064300 2.349206
20251124064301 2.346764
20251124064302 2.349206
20251124064303 2.349206
20251124064304 2.346764
20251124064305 2.346764
20251124064306 2.346764
20251124064307 2.341880
20251124064308 2.336996
20251124064309 2.336996
20251124064310 2.341880
20251124064311 2.341880
20251124064312 2.339438
20251124064313 2.339438
20251124064314 2.339438
20251124064315 2.341880
20251124064316 2.344322
20251124064317 2.346764
20251124064318 2.351648
20251124064319 2.351648
20251124064320 2.344322
20251124064321 2.346764
20251124064322 2.346764
20251124064323 2.346764
20251124064324 2.344322
20251124064325 2.344322
20251124064326 2.339438
20251124064327 2.339438
20251124064328 2.336996
20251124064329 2.336996
20251124064330 2.336996
20251124064331 2.334554
20251124064332 2.329670
20251124064333 2.329670
20251124064334 2.332112
20251124064335 2.334554
20251124064336 2.336996
20251124064337 2.336996
20251124064338 2.334554
20251124064339 2.332112
20251124064340 2.332112
20251124064341 2.336996
20251124064342 2.336996
20251124064343 2.339438
20251124064344 2.336996
20251124064345 2.336996
20251124064346 2.334554
20251124064347 2.336996
20251124064348 2.339438
20251124064349 2.341880
20251124064350 2.341880
20251124064351 2.336996
20251124064352 2.336996
20251124064353 2.339438
20251124064354 2.339438
20251124064355 2.334554
20251124064356 2.332112
20251124064357 2.332112
20251124064358 2.332112
20251124064359 2.332112
20251124064400 2.332112
20251124064401 2.334554
20251124064402 2.334554
20251124064403 2.332112
20251124064404 2.332112
20251124064405 2.336996
20251124064406 2.339438
20251124064407 2.336996
20251124064408 2.334554
20251124064409 2.332112
20251124064410 2.332112
20251124064411 2.332112
20251124064412 2.334554
20251124064413 2.332112
20251124064414 2.332112
20251124064415 2.329670
20251124064416 2.327228
20251124064417 2.327228
20251124064418 2.327228
20251124064419 2.332112
20251124064420 2.332112
20251124064421 2.332112
20251124064422 2.329670
20251124064423 2.329670
20251124064424 2.329670
20251124064425 2.332112
20251124064426 2.332112
20251124064427 2.332112
20251124064428 2.332112
20251124064429 2.334554
20251124064430 2.332112
20251124064431 2.334554
20251124064432 2.334554
20251124064433 2.334554
20251124064434 2.334554
20251124064435 2.332112
20251124064436 2.329670
20251124064437 2.329670
20251124064438 2.327228
20251124064439 2.329670
20251124064440 2.332112
20251124064441 2.329670
20251124064442 2.329670
20251124064443 2.329670
20251124064444 2.329670
20251124064445 2.329670
20251124064446 2.332112
20251124064447 2.334554
20251124064448 2.334554
20251124064449 2.334554
20251124064450 2.339438
20251124064451 2.341880
20251124064452 2.339438
20251124064453 2.341880
20251124064454 2.344322
20251124064455 2.346764
20251124064456 2.349206
20251124064457 2.351648
20251124064458 2.349206
20251124064459 2.349206
20251124064500 2.344322
20251124064501 2.341880
20251124064502 2.346764
20251124064503 2.346764
20251124064504 2.346764
20251124064505 2.344322
20251124064506 2.341880
20251124064507 2.336996
20251124064508 2.336996
20251124064509 2.334554
20251124064510 2.336996
20251124064511 2.332112
20251124064512 2.332112
20251124064513 2.336996
20251124064514 2.336996
20251124064515 2.339438
20251124064516 2.344322
20251124064517 2.344322
20251124064518 2.346764
20251124064519 2.351648
20251124064520 2.356532
20251124064521 2.366300
20251124064522 2.366300
20251124064523 2.361416
20251124064524 2.363858
20251124064525 2.361416
20251124064526 2.358974
20251124064527 2.361416
20251124064528 2.361416
20251124064529 2.356532
20251124064530 2.349206
20251124064531 2.346764
20251124064532 2.346764
20251124064533 2.346764
20251124064534 2.346764
20251124064535 2.346764
20251124064536 2.346764
20251124064537 2.346764
20251124064538 2.349206
20251124064539 2.351648
20251124064540 2.354090
20251124064541 2.354090
20251124064542 2.358974
20251124064543 2.361416
20251124064544 2.363858
20251124064545 2.366300
20251124064546 2.368742
20251124064547 2.371184
20251124064548 2.371184
20251124064549 2.371184
20251124064550 2.373626
20251124064551 2.373626
20251124064552 2.371184
20251124064553 2.373626
20251124064554 2.371184
20251124064555 2.371184
20251124064556 2.371184
20251124064557 2.366300
20251124064558 2.363858
20251124064559 2.356532
20251124064600 2.354090
20251124064601 2.354090
20251124064602 2.349206
20251124064603 2.349206
20251124064604 2.346764
20251124064605 2.341880
20251124064606 2.339438
20251124064607 2.341880
20251124064608 2.341880
20251124064609 2.344322
20251124064610 2.341880
20251124064611 2.339438
20251124064612 2.341880
20251124064613 2.339438
20251124064614 2.341880
20251124064615 2.339438
20251124064616 2.341880
20251124064617 2.341880
20251124064618 2.341880
20251124064619 2.346764
20251124064620 2.349206
20251124064621 2.349206
20251124064622 2.346764
20251124064623 2.349206
20251124064624 2.346764
20251124064625 2.346764
20251124064626 2.341880
20251124064627 2.341880
20251124064628 2.341880
20251124064629 2.336996
20251124064630 2.336996
20251124064631 2.336996
20251124064632 2.332112
20251124064633 2.332112
20251124064634 2.332112
20251124064635 2.329670
20251124064636 2.329670
20251124064637 2.327228
20251124064638 2.329670
20251124064639 2.332112
20251124064640 2.332112
20251124064641 2.332112
20251124064642 2.334554
20251124064643 2.336996
20251124064644 2.334554
20251124064645 2.336996
20251124064646 2.341880
20251124064647 2.346764
20251124064648 2.346764
20251124064649 2.346764
20251124064650 2.344322
20251124064651 2.346764
20251124064652 2.344322
20251124064653 2.344322
20251124064654 2.346764
20251124064655 2.346764
20251124064656 2.344322
20251124064657 2.344322
20251124064658 2.341880
20251124064659 2.341880
20251124064700 2.341880
20251124064701 2.341880
20251124064702 2.344322
20251124064703 2.341880
20251124064704 2.341880
20251124064705 2.341880
20251124064706 2.339438
20251124064707 2.339438
20251124064708 2.336996
20251124064709 2.336996
20251124064710 2.334554
20251124064711 2.332112
20251124064712 2.329670
20251124064713 2.329670
20251124064714 2.327228
20251124064715 2.327228
20251124064716 2.327228
20251124064717 2.324786
20251124064718 2.322344
20251124064719 2.324786
20251124064720 2.327228
20251124064721 2.327228
20251124064722 2.327228
20251124064723 2.327228
20251124064724 2.329670
20251124064725 2.329670
20251124064726 2.329670
20251124064727 2.332112
20251124064728 2.332112
20251124064729 2.334554
20251124064730 2.332112
20251124064731 2.332112
20251124064732 2.329670
20251124064733 2.332112
20251124064734 2.334554
20251124064735 2.336996
20251124064736 2.339438
20251124064737 2.339438
20251124064738 2.339438
20251124064739 2.336996
20251124064740 2.336996
20251124064741 2.341880
20251124064742 2.344322
20251124064743 2.344322
20251124064744 2.344322
20251124064745 2.344322
20251124064746 2.341880
20251124064747 2.341880
20251124064748 2.339438
20251124064749 2.339438
20251124064750 2.341880
20251124064751 2.339438
20251124064752 2.336996
20251124064753 2.336996
20251124064754 2.336996
20251124064755 2.339438
20251124064756 2.346764
20251124064757 2.344322
20251124064758 2.349206
20251124064759 2.351648
20251124064800 2.349206
20251124064801 2.351648
20251124064802 2.349206
20251124064803 2.346764
20251124064804 2.346764
20251124064805 2.344322
20251124064806 2.339438
20251124064807 2.336996
20251124064808 2.334554
20251124064809 2.334554
20251124064810 2.334554
20251124064811 2.334554
20251124064812 2.334554
20251124064813 2.334554
20251124064814 2.332112
20251124064815 2.332112
20251124064816 2.336996
20251124064817 2.339438
20251124064818 2.339438
20251124064819 2.336996
20251124064820 2.339438
20251124064821 2.336996
20251124064822 2.336996
20251124064823 2.339438
20251124064824 2.341880
20251124064825 2.341880
20251124064826 2.339438
20251124064827 2.341880
20251124064828 2.341880
20251124064829 2.341880
20251124064830 2.339438
20251124064831 2.339438
20251124064832 2.341880
20251124064833 2.339438
20251124064834 2.344322
20251124064835 2.341880
20251124064836 2.341880
20251124064837 2.341880
20251124064838 2.344322
20251124064839 2.346764
20251124064840 2.344322
20251124064841 2.349206
20251124064842 2.349206
20251124064843 2.346764
20251124064844 2.344322
20251124064845 2.344322
20251124064846 2.341880
20251124064847 2.341880
20251124064848 2.336996
20251124064849 2.334554
20251124064850 2.334554
20251124064851 2.332112
20251124064852 2.329670
20251124064853 2.329670
20251124064854 2.324786
20251124064855 2.324786
20251124064856 2.327228
20251124064857 2.327228
20251124064858 2.327228
20251124064859 2.329670
20251124064900 2.332112
20251124064901 2.332112
20251124064902 2.334554
20251124064903 2.334554
20251124064904 2.336996
20251124064905 2.334554
20251124064906 2.334554
20251124064907 2.334554
20251124064908 2.336996
20251124064909 2.334554
20251124064910 2.334554
20251124064911 2.332112
20251124064912 2.332112
20251124064913 2.334554
20251124064914 2.336996
20251124064915 2.339438
20251124064916 2.336996
20251124064917 2.334554
20251124064918 2.332112
20251124064919 2.332112
20251124064920 2.332112
20251124064921 2.332112
20251124064922 2.329670
20251124064923 2.329670
20251124064924 2.329670
20251124064925 2.332112
20251124064926 2.334554
20251124064927 2.336996
20251124064928 2.336996
20251124064929 2.336996
20251124064930 2.341880
20251124064931 2.344322
20251124064932 2.344322
20251124064933 2.344322
20251124064934 2.346764
20251124064935 2.349206
20251124064936 2.351648
20251124064937 2.351648
20251124064938 2.356532
20251124064939 2.356532
20251124064940 2.356532
20251124064941 2.363858
20251124064942 2.368742
20251124064943 2.371184
20251124064944 2.368742
20251124064945 2.366300
20251124064946 2.363858
20251124064947 2.366300
20251124064948 2.363858
20251124064949 2.361416
20251124064950 2.361416
20251124064951 2.356532
20251124064952 2.351648
20251124064953 2.351648
20251124064954 2.351648
20251124064955 2.351648
20251124064956 2.346764
20251124064957 2.341880
20251124064958 2.341880
20251124064959 2.346764
20251124065000 2.344322
20251124065001 2.346764
20251124065002 2.346764
20251124065003 2.344322
20251124065004 2.344322
20251124065005 2.344322
20251124065006 2.349206
20251124065007 2.346764
20251124065008 2.346764
20251124065009 2.344322
20251124065010 2.344322
20251124065011 2.341880
20251124065012 2.341880
20251124065013 2.341880
20251124065014 2.341880
20251124065015 2.336996
20251124065016 2.339438
20251124065017 2.346764
20251124065018 2.349206
20251124065019 2.346764
20251124065020 2.346764
20251124065021 2.344322
20251124065022 2.341880
20251124065023 2.339438
20251124065024 2.341880
20251124065025 2.346764
20251124065026 2.346764
20251124065027 2.341880
20251124065028 2.341880
20251124065029 2.344322
20251124065030 2.346764
20251124065031 2.351648
20251124065032 2.356532
20251124065033 2.358974
20251124065034 2.358974
20251124065035 2.356532
20251124065036 2.356532
20251124065037 2.358974
20251124065038 2.356532
20251124065039 2.356532
20251124065040 2.354090
20251124065041 2.354090
20251124065042 2.349206
20251124065043 2.346764
20251124065044 2.346764
20251124065045 2.346764
20251124065046 2.346764
20251124065047 2.346764
20251124065048 2.349206
20251124065049 2.349206
20251124065050 2.349206
20251124065051 2.349206
20251124065052 2.351648
20251124065053 2.351648
20251124065054 2.344322
20251124065055 2.344322
20251124065056 2.344322
20251124065057 2.341880
20251124065058 2.339438
20251124065059 2.341880
20251124065100 2.336996
20251124065101 2.334554
20251124065102 2.334554
20251124065103 2.334554
20251124065104 2.339438
20251124065105 2.334554
20251124065106 2.334554
20251124065107 2.334554
20251124065108 2.334554
20251124065109 2.332112
20251124065110 2.332112
20251124065111 2.332112
20251124065112 2.332112
20251124065113 2.332112
20251124065114 2.334554
20251124065115 2.336996
20251124065116 2.336996
20251124065117 2.334554
20251124065118 2.334554
20251124065119 2.336996
20251124065120 2.341880
20251124065121 2.341880
20251124065122 2.341880
20251124065123 2.344322
20251124065124 2.341880
20251124065125 2.344322
20251124065126 2.344322
20251124065127 2.344322
20251124065128 2.344322
20251124065129 2.344322
20251124065130 2.346764
20251124065131 2.351648
20251124065132 2.354090
20251124065133 2.351648
20251124065134 2.358974
20251124065135 2.356532
20251124065136 2.354090
20251124065137 2.354090
20251124065138 2.354090
20251124065139 2.356532
20251124065140 2.356532
20251124065141 2.351648
20251124065142 2.351648
20251124065143 2.349206
20251124065144 2.346764
20251124065145 2.346764
20251124065146 2.349206
20251124065147 2.346764
20251124065148 2.346764
20251124065149 2.341880
20251124065150 2.336996
20251124065151 2.339438
20251124065152 2.339438
20251124065153 2.339438
20251124065154 2.339438
20251124065155 2.339438
20251124065156 2.336996
20251124065157 2.339438
20251124065158 2.336996
20251124065159 2.336996
20251124065200 2.339438
20251124065201 2.336996
20251124065202 2.336996
20251124065203 2.334554
20251124065204 2.332112
20251124065205 2.332112
20251124065206 2.332112
20251124065207 2.336996
20251124065208 2.336996
20251124065209 2.336996
20251124065210 2.336996
20251124065211 2.336996
20251124065212 2.339438
20251124065213 2.341880
20251124065214 2.344322
20251124065215 2.349206
20251124065216 2.346764
20251124065217 2.341880
20251124065218 2.344322
20251124065219 2.351648
20251124065220 2.349206
20251124065221 2.354090
20251124065222 2.354090
20251124065223 2.354090
20251124065224 2.354090
20251124065225 2.354090
20251124065226 2.351648
20251124065227 2.351648
20251124065228 2.349206
20251124065229 2.344322
20251124065230 2.346764
20251124065231 2.341880
20251124065232 2.341880
20251124065233 2.344322
20251124065234 2.344322
20251124065235 2.341880
20251124065236 2.344322
20251124065237 2.349206
20251124065238 2.354090
20251124065239 2.354090
20251124065240 2.354090
20251124065241 2.354090
20251124065242 2.351648
20251124065243 2.346764
20251124065244 2.344322
20251124065245 2.344322
20251124065246 2.344322
20251124065247 2.344322
20251124065248 2.341880
20251124065249 2.341880
20251124065250 2.344322
20251124065251 2.346764
20251124065252 2.349206
20251124065253 2.346764
20251124065254 2.346764
20251124065255 2.351648
20251124065256 2.354090
20251124065257 2.354090
20251124065258 2.356532
20251124065259 2.356532
20251124065300 2.356532
20251124065301 2.358974
20251124065302 2.358974
20251124065303 2.361416
20251124065304 2.366300
20251124065305 2.366300
20251124065306 2.361416
20251124065307 2.361416
20251124065308 2.358974
20251124065309 2.358974
20251124065310 2.356532
20251124065311 2.351648
20251124065312 2.354090
20251124065313 2.351648
20251124065314 2.354090
20251124065315 2.351648
20251124065316 2.351648
20251124065317 2.354090
20251124065318 2.354090
20251124065319 2.354090
20251124065320 2.354090
20251124065321 2.351648
20251124065322 2.351648
20251124065323 2.356532
20251124065324 2.354090
20251124065325 2.351648
20251124065326 2.349206
20251124065327 2.344322
20251124065328 2.344322
20251124065329 2.346764
20251124065330 2.349206
20251124065331 2.351648
20251124065332 2.349206
20251124065333 2.344322
20251124065334 2.344322
20251124065335 2.344322
20251124065336 2.344322
20251124065337 2.349206
20251124065338 2.344322
20251124065339 2.344322
20251124065340 2.346764
20251124065341 2.344322
20251124065342 2.346764
20251124065343 2.349206
20251124065344 2.354090
20251124065345 2.354090
20251124065346 2.354090
20251124065347 2.356532
20251124065348 2.356532
20251124065349 2.354090
20251124065350 2.351648
20251124065351 2.351648
20251124065352 2.351648
20251124065353 2.346764
20251124065354 2.344322
20251124065355 2.344322
20251124065356 2.344322
20251124065357 2.341880
20251124065358 2.344322
20251124065359 2.346764
20251124065400 2.349206
20251124065401 2.349206
20251124065402 2.349206
20251124065403 2.349206
20251124065404 2.346764
20251124065405 2.346764
20251124065406 2.344322
20251124065407 2.344322
20251124065408 2.341880
20251124065409 2.344322
20251124065410 2.344322
20251124065411 2.341880
20251124065412 2.341880
20251124065413 2.341880
20251124065414 2.344322
20251124065415 2.341880
20251124065416 2.339438
20251124065417 2.339438
20251124065418 2.339438
20251124065419 2.336996
20251124065420 2.332112
20251124065421 2.332112
20251124065422 2.332112
20251124065423 2.334554
20251124065424 2.334554
20251124065425 2.336996
20251124065426 2.339438
20251124065427 2.336996
20251124065428 2.336996
20251124065429 2.341880
20251124065430 2.344322
20251124065431 2.349206
20251124065432 2.349206
20251124065433 2.351648
20251124065434 2.351648
20251124065435 2.351648
20251124065436 2.356532
20251124065437 2.361416
20251124065438 2.363858
20251124065439 2.358974
20251124065440 2.358974
20251124065441 2.358974
20251124065442 2.356532
20251124065443 2.354090
20251124065444 2.349206
20251124065445 2.346764
20251124065446 2.344322
20251124065447 2.341880
20251124065448 2.339438
20251124065449 2.344322
20251124065450 2.346764
20251124065451 2.346764
20251124065452 2.349206
20251124065453 2.346764
20251124065454 2.346764
20251124065455 2.349206
20251124065456 2.351648
20251124065457 2.351648
20251124065458 2.346764
20251124065459 2.344322
20251124065500 2.339438
20251124065501 2.339438
20251124065502 2.339438
20251124065503 2.344322
20251124065504 2.346764
20251124065505 2.344322
20251124065506 2.344322
20251124065507 2.341880
20251124065508 2.344322
20251124065509 2.341880
20251124065510 2.341880
20251124065511 2.341880
20251124065512 2.339438
20251124065513 2.339438
20251124065514 2.341880
20251124065515 2.344322
20251124065516 2.346764
20251124065517 2.346764
20251124065518 2.344322
20251124065519 2.346764
20251124065520 2.344322
20251124065521 2.341880
20251124065522 2.339438
20251124065523 2.339438
20251124065524 2.339438
20251124065525 2.339438
20251124065526 2.336996
20251124065527 2.339438
20251124065528 2.341880
20251124065529 2.341880
20251124065530 2.344322
20251124065531 2.346764
20251124065532 2.346764
20251124065533 2.344322
20251124065534 2.341880
20251124065535 2.339438
20251124065536 2.341880
20251124065537 2.341880
20251124065538 2.344322
20251124065539 2.346764
20251124065540 2.346764
20251124065541 2.346764
20251124065542 2.344322
20251124065543 2.346764
20251124065544 2.344322
20251124065545 2.341880
20251124065546 2.339438
20251124065547 2.334554
20251124065548 2.336996
20251124065549 2.336996
20251124065550 2.334554
20251124065551 2.334554
20251124065552 2.334554
20251124065553 2.334554
20251124065554 2.334554
20251124065555 2.334554
20251124065556 2.336996
20251124065557 2.341880
20251124065558 2.339438
20251124065559 2.339438
20251124065600 2.341880
20251124065601 2.341880
20251124065602 2.341880
20251124065603 2.341880
20251124065604 2.341880
20251124065605 2.341880
20251124065606 2.341880
20251124065607 2.341880
20251124065608 2.339438
20251124065609 2.339438
20251124065610 2.334554
20251124065611 2.334554
20251124065612 2.334554
20251124065613 2.332112
20251124065614 2.334554
20251124065615 2.334554
20251124065616 2.334554
20251124065617 2.332112
20251124065618 2.334554
20251124065619 2.332112
20251124065620 2.334554
20251124065621 2.336996
20251124065622 2.336996
20251124065623 2.336996
20251124065624 2.334554
20251124065625 2.334554
20251124065626 2.334554
20251124065627 2.334554
20251124065628 2.336996
20251124065629 2.336996
20251124065630 2.336996
20251124065631 2.336996
20251124065632 2.339438
20251124065633 2.341880
20251124065634 2.339438
20251124065635 2.341880
20251124065636 2.341880
20251124065637 2.341880
20251124065638 2.341880
20251124065639 2.341880
20251124065640 2.346764
20251124065641 2.346764
20251124065642 2.346764
20251124065643 2.346764
20251124065644 2.349206
20251124065645 2.349206
20251124065646 2.349206
20251124065647 2.349206
20251124065648 2.349206
20251124065649 2.346764
20251124065650 2.341880
20251124065651 2.344322
20251124065652 2.341880
20251124065653 2.341880
20251124065654 2.344322
20251124065655 2.344322
20251124065656 2.344322
20251124065657 2.349206
20251124065658 2.349206
20251124065659 2.354090
20251124065700 2.358974
20251124065701 2.361416
20251124065702 2.363858
20251124065703 2.363858
20251124065704 2.361416
20251124065705 2.361416
20251124065706 2.361416
20251124065707 2.358974
20251124065708 2.356532
20251124065709 2.354090
20251124065710 2.349206
20251124065711 2.344322
20251124065712 2.341880
20251124065713 2.341880
20251124065714 2.341880
20251124065715 2.344322
20251124065716 2.344322
20251124065717 2.346764
20251124065718 2.349206
20251124065719 2.354090
20251124065720 2.354090
20251124065721 2.356532
20251124065722 2.363858
20251124065723 2.363858
20251124065724 2.361416
20251124065725 2.356532
20251124065726 2.356532
20251124065727 2.356532
20251124065728 2.351648
20251124065729 2.349206
20251124065730 2.349206
20251124065731 2.349206
20251124065732 2.344322
20251124065733 2.346764
20251124065734 2.349206
20251124065735 2.351648
20251124065736 2.351648
20251124065737 2.354090
20251124065738 2.358974
20251124065739 2.356532
20251124065740 2.356532
20251124065741 2.354090
20251124065742 2.351648
20251124065743 2.351648
20251124065744 2.351648
20251124065745 2.351648
20251124065746 2.356532
20251124065747 2.354090
20251124065748 2.351648
20251124065749 2.351648
20251124065750 2.351648
20251124065751 2.356532
20251124065752 2.356532
20251124065753 2.358974
20251124065754 2.358974
20251124065755 2.358974
20251124065756 2.351648
20251124065757 2.356532
20251124065758 2.358974
20251124065759 2.361416
20251124065800 2.361416
20251124065801 2.361416
20251124065802 2.363858
20251124065803 2.363858
20251124065804 2.358974
20251124065805 2.358974
20251124065806 2.356532
20251124065807 2.356532
20251124065808 2.351648
20251124065809 2.351648
20251124065810 2.351648
20251124065811 2.351648
20251124065812 2.351648
20251124065813 2.349206
20251124065814 2.354090
20251124065815 2.354090
20251124065816 2.356532
20251124065817 2.356532
20251124065818 2.358974
20251124065819 2.358974
20251124065820 2.361416
20251124065821 2.361416
20251124065822 2.358974
20251124065823 2.358974
20251124065824 2.354090
20251124065825 2.354090
20251124065826 2.354090
20251124065827 2.351648
20251124065828 2.354090
20251124065829 2.351648
20251124065830 2.349206
20251124065831 2.346764
20251124065832 2.349206
20251124065833 2.349206
20251124065834 2.349206
20251124065835 2.349206
20251124065836 2.351648
20251124065837 2.349206
20251124065838 2.346764
20251124065839 2.349206
20251124065840 2.349206
20251124065841 2.354090
20251124065842 2.354090
20251124065843 2.356532
20251124065844 2.356532
20251124065845 2.356532
20251124065846 2.356532
20251124065847 2.356532
20251124065848 2.356532
20251124065849 2.351648
20251124065850 2.351648
20251124065851 2.346764
20251124065852 2.341880
20251124065853 2.341880
20251124065854 2.341880
20251124065855 2.334554
20251124065856 2.334554
20251124065857 2.336996
20251124065858 2.334554
20251124065859 2.336996
20251124065900 2.341880
20251124065901 2.341880
20251124065902 2.346764
20251124065903 2.346764
20251124065904 2.349206
20251124065905 2.354090
20251124065906 2.354090
20251124065907 2.351648
20251124065908 2.354090
20251124065909 2.356532
20251124065910 2.354090
20251124065911 2.356532
20251124065912 2.354090
20251124065913 2.354090
20251124065914 2.354090
20251124065915 2.351648
20251124065916 2.351648
20251124065917 2.351648
20251124065918 2.351648
20251124065919 2.349206
20251124065920 2.346764
20251124065921 2.341880
20251124065922 2.339438
20251124065923 2.336996
20251124065924 2.334554
20251124065925 2.339438
20251124065926 2.341880
20251124065927 2.341880
20251124065928 2.344322
20251124065929 2.344322
20251124065930 2.344322
20251124065931 2.344322
20251124065932 2.346764
20251124065933 2.351648
20251124065934 2.356532
20251124065935 2.354090
20251124065936 2.354090
20251124065937 2.351648
20251124065938 2.351648
20251124065939 2.351648
20251124065940 2.351648
20251124065941 2.351648
20251124065942 2.354090
20251124065943 2.349206
20251124065944 2.344322
20251124065945 2.341880
20251124065946 2.341880
20251124065947 2.341880
20251124065948 2.341880
20251124065949 2.341880
20251124065950 2.346764
20251124065951 2.349206
20251124065952 2.349206
20251124065953 2.349206
20251124065954 2.351648
20251124065955 2.351648
20251124065956 2.351648
20251124065957 2.351648
20251124065958 2.349206
20251124065959 2.346764
20251124070000 2.344322
20251124070001 2.341880
20251124070002 2.339438
20251124070003 2.339438
20251124070004 2.341880
20251124070005 2.341880
20251124070006 2.344322
20251124070007 2.344322
20251124070008 2.344322
20251124070009 2.349206
20251124070010 2.349206
20251124070011 2.346764
20251124070012 2.346764
20251124070013 2.346764
20251124070014 2.346764
20251124070015 2.346764
20251124070016 2.349206
20251124070017 2.349206
20251124070018 2.346764
20251124070019 2.346764
20251124070020 2.344322
20251124070021 2.346764
20251124070022 2.344322
20251124070023 2.341880
20251124070024 2.339438
20251124070025 2.339438
20251124070026 2.334554
20251124070027 2.336996
20251124070028 2.341880
20251124070029 2.341880
20251124070030 2.344322
20251124070031 2.344322
20251124070032 2.344322
20251124070033 2.346764
20251124070034 2.346764
20251124070035 2.344322
20251124070036 2.346764
20251124070037 2.344322
20251124070038 2.341880
20251124070039 2.341880
20251124070040 2.341880
20251124070041 2.339438
20251124070042 2.341880
20251124070043 2.344322
20251124070044 2.344322
20251124070045 2.346764
20251124070046 2.346764
20251124070047 2.341880
20251124070048 2.341880
20251124070049 2.344322
20251124070050 2.346764
20251124070051 2.349206
20251124070052 2.351648
20251124070053 2.354090
20251124070054 2.354090
20251124070055 2.349206
20251124070056 2.349206
20251124070057 2.354090
20251124070058 2.351648
20251124070059 2.349206
20251124070100 2.349206
20251124070101 2.346764
20251124070102 2.344322
20251124070103 2.339438
20251124070104 2.341880
20251124070105 2.349206
20251124070106 2.346764
20251124070107 2.344322
20251124070108 2.339438
20251124070109 2.339438
20251124070110 2.339438
20251124070111 2.339438
20251124070112 2.339438
20251124070113 2.339438
20251124070114 2.334554
20251124070115 2.332112
20251124070116 2.332112
20251124070117 2.334554
20251124070118 2.336996
20251124070119 2.339438
20251124070120 2.339438
20251124070121 2.341880
20251124070122 2.346764
20251124070123 2.339438
20251124070124 2.341880
20251124070125 2.341880
20251124070126 2.344322
20251124070127 2.346764
20251124070128 2.351648
20251124070129 2.349206
20251124070130 2.349206
20251124070131 2.344322
20251124070132 2.341880
20251124070133 2.349206
20251124070134 2.349206
20251124070135 2.349206
20251124070136 2.346764
20251124070137 2.344322
20251124070138 2.336996
20251124070139 2.336996
20251124070140 2.336996
20251124070141 2.339438
20251124070142 2.339438
20251124070143 2.339438
20251124070144 2.336996
20251124070145 2.339438
20251124070146 2.341880
20251124070147 2.339438
20251124070148 2.346764
20251124070149 2.346764
20251124070150 2.346764
20251124070151 2.346764
20251124070152 2.346764
20251124070153 2.351648
20251124070154 2.351648
20251124070155 2.351648
20251124070156 2.351648
20251124070157 2.354090
20251124070158 2.351648
20251124070159 2.351648
20251124070200 2.354090
20251124070201 2.358974
20251124070202 2.358974
20251124070203 2.361416
20251124070204 2.363858
20251124070205 2.361416
20251124070206 2.361416
20251124070207 2.358974
20251124070208 2.361416
20251124070209 2.363858
20251124070210 2.361416
20251124070211 2.358974
20251124070212 2.356532
20251124070213 2.356532
20251124070214 2.356532
20251124070215 2.358974
20251124070216 2.356532
20251124070217 2.361416
20251124070218 2.358974
20251124070219 2.358974
20251124070220 2.361416
20251124070221 2.361416
20251124070222 2.358974
20251124070223 2.354090
20251124070224 2.354090
20251124070225 2.354090
20251124070226 2.354090
20251124070227 2.354090
20251124070228 2.354090
20251124070229 2.356532
20251124070230 2.354090
20251124070231 2.354090
20251124070232 2.351648
20251124070233 2.351648
20251124070234 2.349206
20251124070235 2.346764
20251124070236 2.346764
20251124070237 2.344322
20251124070238 2.341880
20251124070239 2.339438
20251124070240 2.339438
20251124070241 2.339438
20251124070242 2.341880
20251124070243 2.344322
20251124070244 2.341880
20251124070245 2.344322
20251124070246 2.351648
20251124070247 2.351648
20251124070248 2.351648
20251124070249 2.354090
20251124070250 2.354090
20251124070251 2.356532
20251124070252 2.356532
20251124070253 2.354090
20251124070254 2.358974
20251124070255 2.358974
20251124070256 2.356532
20251124070257 2.354090
20251124070258 2.358974
20251124070259 2.354090
20251124070300 2.354090
20251124070301 2.354090
20251124070302 2.351648
20251124070303 2.356532
20251124070304 2.356532
20251124070305 2.354090
20251124070306 2.358974
20251124070307 2.361416
20251124070308 2.358974
20251124070309 2.363858
20251124070310 2.363858
20251124070311 2.358974
20251124070312 2.358974
20251124070313 2.354090
20251124070314 2.351648
20251124070315 2.351648
20251124070316 2.351648
20251124070317 2.349206
20251124070318 2.349206
20251124070319 2.346764
20251124070320 2.349206
20251124070321 2.351648
20251124070322 2.351648
20251124070323 2.356532
20251124070324 2.356532
20251124070325 2.356532
20251124070326 2.356532
20251124070327 2.354090
20251124070328 2.354090
20251124070329 2.351648
20251124070330 2.351648
20251124070331 2.351648
20251124070332 2.351648
20251124070333 2.349206
20251124070334 2.349206
20251124070335 2.351648
20251124070336 2.349206
20251124070337 2.349206
20251124070338 2.349206
20251124070339 2.351648
20251124070340 2.349206
20251124070341 2.351648
20251124070342 2.349206
20251124070343 2.349206
20251124070344 2.346764
20251124070345 2.346764
20251124070346 2.349206
20251124070347 2.351648
20251124070348 2.351648
20251124070349 2.349206
20251124070350 2.354090
20251124070351 2.354090
20251124070352 2.354090
20251124070353 2.354090
20251124070354 2.356532
20251124070355 2.354090
20251124070356 2.354090
20251124070357 2.354090
20251124070358 2.354090
20251124070359 2.354090
20251124070400 2.351648
20251124070401 2.354090
20251124070402 2.354090
20251124070403 2.354090
20251124070404 2.351648
20251124070405 2.349206
20251124070406 2.349206
20251124070407 2.346764
20251124070408 2.349206
20251124070409 2.349206
20251124070410 2.344322
20251124070411 2.341880
20251124070412 2.344322
20251124070413 2.344322
20251124070414 2.349206
20251124070415 2.349206
20251124070416 2.349206
20251124070417 2.351648
20251124070418 2.351648
20251124070419 2.354090
20251124070420 2.354090
20251124070421 2.358974
20251124070422 2.358974
20251124070423 2.361416
20251124070424 2.356532
20251124070425 2.358974
20251124070426 2.358974
20251124070427 2.358974
20251124070428 2.358974
20251124070429 2.358974
20251124070430 2.356532
20251124070431 2.356532
20251124070432 2.354090
20251124070433 2.351648
20251124070434 2.354090
20251124070435 2.356532
20251124070436 2.356532
20251124070437 2.361416
20251124070438 2.358974
20251124070439 2.363858
20251124070440 2.366300
20251124070441 2.363858
20251124070442 2.363858
20251124070443 2.368742
20251124070444 2.366300
20251124070445 2.366300
20251124070446 2.366300
20251124070447 2.366300
20251124070448 2.366300
20251124070449 2.366300
20251124070450 2.368742
20251124070451 2.368742
20251124070452 2.368742
20251124070453 2.366300
20251124070454 2.363858
20251124070455 2.361416
20251124070456 2.358974
20251124070457 2.361416
20251124070458 2.358974
20251124070459 2.356532
20251124070500 2.354090
20251124070501 2.356532
20251124070502 2.356532
20251124070503 2.361416
20251124070504 2.363858
20251124070505 2.366300
20251124070506 2.363858
20251124070507 2.363858
20251124070508 2.366300
20251124070509 2.363858
20251124070510 2.361416
20251124070511 2.358974
20251124070512 2.354090
20251124070513 2.354090
20251124070514 2.349206
20251124070515 2.351648
20251124070516 2.354090
20251124070517 2.351648
20251124070518 2.351648
20251124070519 2.354090
20251124070520 2.356532
20251124070521 2.354090
20251124070522 2.354090
20251124070523 2.354090
20251124070524 2.358974
20251124070525 2.356532
20251124070526 2.358974
20251124070527 2.361416
20251124070528 2.361416
20251124070529 2.361416
20251124070530 2.358974
20251124070531 2.356532
20251124070532 2.358974
20251124070533 2.361416
20251124070534 2.356532
20251124070535 2.354090
20251124070536 2.351648
20251124070537 2.349206
20251124070538 2.346764
20251124070539 2.349206
20251124070540 2.349206
20251124070541 2.358974
20251124070542 2.358974
20251124070543 2.356532
20251124070544 2.358974
20251124070545 2.358974
20251124070546 2.354090
20251124070547 2.351648
20251124070548 2.349206
20251124070549 2.349206
20251124070550 2.349206
20251124070551 2.349206
20251124070552 2.351648
20251124070553 2.354090
20251124070554 2.354090
20251124070555 2.356532
20251124070556 2.358974
20251124070557 2.363858
20251124070558 2.368742
20251124070559 2.368742
20251124070600 2.371184
20251124070601 2.368742
20251124070602 2.363858
20251124070603 2.361416
20251124070604 2.358974
20251124070605 2.356532
20251124070606 2.356532
20251124070607 2.356532
20251124070608 2.354090
20251124070609 2.351648
20251124070610 2.351648
20251124070611 2.351648
20251124070612 2.349206
20251124070613 2.349206
20251124070614 2.351648
20251124070615 2.354090
20251124070616 2.356532
20251124070617 2.354090
20251124070618 2.354090
20251124070619 2.354090
20251124070620 2.354090
20251124070621 2.351648
20251124070622 2.354090
20251124070623 2.354090
20251124070624 2.354090
20251124070625 2.351648
20251124070626 2.356532
20251124070627 2.354090
20251124070628 2.354090
20251124070629 2.354090
20251124070630 2.354090
20251124070631 2.356532
20251124070632 2.356532
20251124070633 2.361416
20251124070634 2.361416
20251124070635 2.361416
20251124070636 2.361416
20251124070637 2.363858
20251124070638 2.361416
20251124070639 2.361416
20251124070640 2.361416
20251124070641 2.358974
20251124070642 2.361416
20251124070643 2.358974
20251124070644 2.358974
20251124070645 2.358974
20251124070646 2.354090
20251124070647 2.354090
20251124070648 2.354090
20251124070649 2.354090
20251124070650 2.351648
20251124070651 2.354090
20251124070652 2.354090
20251124070653 2.356532
20251124070654 2.356532
20251124070655 2.361416
20251124070656 2.363858
20251124070657 2.368742
20251124070658 2.371184
20251124070659 2.371184
20251124070700 2.378510
20251124070701 2.378510
20251124070702 2.378510
20251124070703 2.380952
20251124070704 2.378510
20251124070705 2.376068
20251124070706 2.373626
20251124070707 2.373626
20251124070708 2.373626
20251124070709 2.373626
20251124070710 2.371184
20251124070711 2.371184
20251124070712 2.366300
20251124070713 2.361416
20251124070714 2.366300
20251124070715 2.366300
20251124070716 2.363858
20251124070717 2.358974
20251124070718 2.358974
20251124070719 2.361416
20251124070720 2.361416
20251124070721 2.358974
20251124070722 2.358974
20251124070723 2.361416
20251124070724 2.361416
20251124070725 2.358974
20251124070726 2.363858
20251124070727 2.366300
20251124070728 2.368742
20251124070729 2.373626
20251124070730 2.373626
20251124070731 2.376068
20251124070732 2.373626
20251124070733 2.371184
20251124070734 2.371184
20251124070735 2.368742
20251124070736 2.368742
20251124070737 2.366300
20251124070738 2.366300
20251124070739 2.363858
20251124070740 2.361416
20251124070741 2.358974
20251124070742 2.363858
20251124070743 2.363858
20251124070744 2.366300
20251124070745 2.371184
20251124070746 2.368742
20251124070747 2.366300
20251124070748 2.361416
20251124070749 2.358974
20251124070750 2.361416
20251124070751 2.358974
20251124070752 2.356532
20251124070753 2.354090
20251124070754 2.354090
20251124070755 2.349206
20251124070756 2.351648
20251124070757 2.351648
20251124070758 2.356532
20251124070759 2.354090
20251124070800 2.354090
20251124070801 2.356532
20251124070802 2.354090
20251124070803 2.356532
20251124070804 2.351648
20251124070805 2.356532
20251124070806 2.358974
20251124070807 2.358974
20251124070808 2.356532
20251124070809 2.358974
20251124070810 2.356532
20251124070811 2.358974
20251124070812 2.361416
20251124070813 2.361416
20251124070814 2.361416
20251124070815 2.358974
20251124070816 2.358974
20251124070817 2.358974
20251124070818 2.358974
20251124070819 2.358974
20251124070820 2.358974
20251124070821 2.356532
20251124070822 2.354090
20251124070823 2.354090
20251124070824 2.354090
20251124070825 2.354090
20251124070826 2.351648
20251124070827 2.349206
20251124070828 2.349206
20251124070829 2.349206
20251124070830 2.349206
20251124070831 2.351648
20251124070832 2.351648
20251124070833 2.356532
20251124070834 2.354090
20251124070835 2.356532
20251124070836 2.356532
20251124070837 2.358974
20251124070838 2.358974
20251124070839 2.358974
20251124070840 2.361416
20251124070841 2.358974
20251124070842 2.358974
20251124070843 2.358974
20251124070844 2.361416
20251124070845 2.363858
20251124070846 2.361416
20251124070847 2.363858
20251124070848 2.363858
20251124070849 2.363858
20251124070850 2.363858
20251124070851 2.361416
20251124070852 2.363858
20251124070853 2.363858
20251124070854 2.363858
20251124070855 2.361416
20251124070856 2.361416
20251124070857 2.361416
20251124070858 2.361416
20251124070859 2.361416
20251124070900 2.363858
20251124070901 2.363858
20251124070902 2.361416
20251124070903 2.358974
20251124070904 2.356532
20251124070905 2.356532
20251124070906 2.356532
20251124070907 2.354090
20251124070908 2.358974
20251124070909 2.356532
20251124070910 2.354090
20251124070911 2.356532
20251124070912 2.354090
20251124070913 2.354090
20251124070914 2.354090
20251124070915 2.354090
20251124070916 2.356532
20251124070917 2.356532
20251124070918 2.354090
20251124070919 2.354090
20251124070920 2.354090
20251124070921 2.351648
20251124070922 2.356532
20251124070923 2.354090
20251124070924 2.354090
20251124070925 2.351648
20251124070926 2.351648
20251124070927 2.351648
20251124070928 2.354090
20251124070929 2.358974
20251124070930 2.361416
20251124070931 2.363858
20251124070932 2.358974
20251124070933 2.361416
20251124070934 2.358974
20251124070935 2.358974
20251124070936 2.358974
20251124070937 2.358974
20251124070938 2.358974
20251124070939 2.354090
20251124070940 2.354090
20251124070941 2.354090
20251124070942 2.361416
20251124070943 2.366300
20251124070944 2.371184
20251124070945 2.373626
20251124070946 2.376068
20251124070947 2.378510
20251124070948 2.385836
20251124070949 2.385836
20251124070950 2.383394
20251124070951 2.380952
20251124070952 2.376068
20251124070953 2.373626
20251124070954 2.368742
20251124070955 2.366300
20251124070956 2.363858
20251124070957 2.358974
20251124070958 2.351648
20251124070959 2.349206
20251124071000 2.349206
20251124071001 2.351648
20251124071002 2.354090
20251124071003 2.351648
20251124071004 2.354090
20251124071005 2.351648
20251124071006 2.351648
20251124071007 2.351648
20251124071008 2.351648
20251124071009 2.351648
20251124071010 2.354090
20251124071011 2.356532
20251124071012 2.354090
20251124071013 2.356532
20251124071014 2.356532
20251124071015 2.358974
20251124071016 2.356532
20251124071017 2.358974
20251124071018 2.361416
20251124071019 2.366300
20251124071020 2.366300
20251124071021 2.363858
20251124071022 2.358974
20251124071023 2.356532
20251124071024 2.354090
20251124071025 2.358974
20251124071026 2.361416
20251124071027 2.361416
20251124071028 2.356532
20251124071029 2.354090
20251124071030 2.356532
20251124071031 2.356532
20251124071032 2.363858
20251124071033 2.366300
20251124071034 2.368742
20251124071035 2.368742
20251124071036 2.368742
20251124071037 2.371184
20251124071038 2.373626
20251124071039 2.371184
20251124071040 2.371184
20251124071041 2.371184
20251124071042 2.371184
20251124071043 2.366300
20251124071044 2.366300
20251124071045 2.363858
20251124071046 2.363858
20251124071047 2.363858
20251124071048 2.366300
20251124071049 2.366300
20251124071050 2.371184
20251124071051 2.371184
20251124071052 2.368742
20251124071053 2.371184
20251124071054 2.373626
20251124071055 2.371184
20251124071056 2.368742
20251124071057 2.366300
20251124071058 2.363858
20251124071059 2.361416
20251124071100 2.358974
20251124071101 2.358974
20251124071102 2.358974
20251124071103 2.358974
20251124071104 2.356532
20251124071105 2.361416
20251124071106 2.361416
20251124071107 2.366300
20251124071108 2.368742
20251124071109 2.368742
20251124071110 2.366300
20251124071111 2.363858
20251124071112 2.363858
20251124071113 2.363858
20251124071114 2.361416
20251124071115 2.358974
20251124071116 2.354090
20251124071117 2.354090
20251124071118 2.354090
20251124071119 2.354090
20251124071120 2.354090
20251124071121 2.354090
20251124071122 2.354090
20251124071123 2.356532
20251124071124 2.356532
20251124071125 2.358974
20251124071126 2.363858
20251124071127 2.363858
20251124071128 2.363858
20251124071129 2.363858
20251124071130 2.366300
20251124071131 2.366300
20251124071132 2.368742
20251124071133 2.366300
20251124071134 2.366300
20251124071135 2.366300
20251124071136 2.363858
20251124071137 2.363858
20251124071138 2.361416
20251124071139 2.361416
20251124071140 2.361416
20251124071141 2.361416
20251124071142 2.363858
20251124071143 2.366300
20251124071144 2.366300
20251124071145 2.363858
20251124071146 2.366300
20251124071147 2.363858
20251124071148 2.361416
20251124071149 2.363858
20251124071150 2.361416
20251124071151 2.361416
20251124071152 2.358974
20251124071153 2.356532
20251124071154 2.354090
20251124071155 2.358974
20251124071156 2.356532
20251124071157 2.358974
20251124071158 2.361416
20251124071159 2.358974
20251124071200 2.361416
20251124071201 2.363858
20251124071202 2.363858
20251124071203 2.363858
20251124071204 2.368742
20251124071205 2.363858
20251124071206 2.363858
20251124071207 2.366300
20251124071208 2.366300
20251124071209 2.368742
20251124071210 2.368742
20251124071211 2.368742
20251124071212 2.371184
20251124071213 2.371184
20251124071214 2.371184
20251124071215 2.373626
20251124071216 2.376068
20251124071217 2.376068
20251124071218 2.376068
20251124071219 2.376068
20251124071220 2.373626
20251124071221 2.371184
20251124071222 2.368742
20251124071223 2.368742
20251124071224 2.368742
20251124071225 2.366300
20251124071226 2.366300
20251124071227 2.366300
20251124071228 2.368742
20251124071229 2.368742
20251124071230 2.371184
20251124071231 2.371184
20251124071232 2.371184
20251124071233 2.371184
20251124071234 2.373626
20251124071235 2.373626
20251124071236 2.373626
20251124071237 2.373626
20251124071238 2.373626
20251124071239 2.376068
20251124071240 2.378510
20251124071241 2.380952
20251124071242 2.380952
20251124071243 2.383394
20251124071244 2.380952
20251124071245 2.380952
20251124071246 2.380952
20251124071247 2.380952
20251124071248 2.378510
20251124071249 2.376068
20251124071250 2.373626
20251124071251 2.371184
20251124071252 2.371184
20251124071253 2.373626
20251124071254 2.376068
20251124071255 2.378510
20251124071256 2.378510
20251124071257 2.378510
20251124071258 2.380952
20251124071259 2.383394
20251124071300 2.385836
20251124071301 2.388278
20251124071302 2.383394
20251124071303 2.380952
20251124071304 2.378510
20251124071305 2.380952
20251124071306 2.378510
20251124071307 2.383394
20251124071308 2.380952
20251124071309 2.380952
20251124071310 2.376068
20251124071311 2.376068
20251124071312 2.376068
20251124071313 2.376068
20251124071314 2.376068
20251124071315 2.373626
20251124071316 2.371184
20251124071317 2.366300
20251124071318 2.366300
20251124071319 2.363858
20251124071320 2.363858
20251124071321 2.361416
20251124071322 2.358974
20251124071323 2.361416
20251124071324 2.361416
20251124071325 2.363858
20251124071326 2.363858
20251124071327 2.363858
20251124071328 2.363858
20251124071329 2.368742
20251124071330 2.368742
20251124071331 2.368742
20251124071332 2.371184
20251124071333 2.366300
20251124071334 2.361416
20251124071335 2.361416
20251124071336 2.366300
20251124071337 2.366300
20251124071338 2.363858
20251124071339 2.361416
20251124071340 2.361416
20251124071341 2.361416
20251124071342 2.361416
20251124071343 2.358974
20251124071344 2.361416
20251124071345 2.361416
20251124071346 2.358974
20251124071347 2.356532
20251124071348 2.356532
20251124071349 2.356532
20251124071350 2.356532
20251124071351 2.358974
20251124071352 2.358974
20251124071353 2.363858
20251124071354 2.363858
20251124071355 2.363858
20251124071356 2.363858
20251124071357 2.368742
20251124071358 2.371184
20251124071359 2.376068
20251124071400 2.376068
20251124071401 2.373626
20251124071402 2.371184
20251124071403 2.368742
20251124071404 2.368742
20251124071405 2.368742
20251124071406 2.363858
20251124071407 2.363858
20251124071408 2.363858
20251124071409 2.356532
20251124071410 2.354090
20251124071411 2.356532
20251124071412 2.358974
20251124071413 2.356532
20251124071414 2.358974
20251124071415 2.358974
20251124071416 2.358974
20251124071417 2.356532
20251124071418 2.356532
20251124071419 2.361416
20251124071420 2.361416
20251124071421 2.361416
20251124071422 2.361416
20251124071423 2.363858
20251124071424 2.363858
20251124071425 2.361416
20251124071426 2.361416
20251124071427 2.358974
20251124071428 2.361416
20251124071429 2.361416
20251124071430 2.363858
20251124071431 2.361416
20251124071432 2.361416
20251124071433 2.366300
20251124071434 2.366300
20251124071435 2.366300
20251124071436 2.368742
20251124071437 2.373626
20251124071438 2.371184
20251124071439 2.373626
20251124071440 2.373626
20251124071441 2.376068
20251124071442 2.373626
20251124071443 2.368742
20251124071444 2.366300
20251124071445 2.368742
20251124071446 2.366300
20251124071447 2.358974
20251124071448 2.361416
20251124071449 2.361416
20251124071450 2.361416
20251124071451 2.361416
20251124071452 2.361416
20251124071453 2.366300
20251124071454 2.371184
20251124071455 2.371184
20251124071456 2.373626
20251124071457 2.373626
20251124071458 2.376068
20251124071459 2.376068
20251124071500 2.373626
20251124071501 2.371184
20251124071502 2.371184
20251124071503 2.371184
20251124071504 2.368742
20251124071505 2.368742
20251124071506 2.366300
20251124071507 2.366300
20251124071508 2.363858
20251124071509 2.361416
20251124071510 2.358974
20251124071511 2.358974
20251124071512 2.356532
20251124071513 2.356532
20251124071514 2.356532
20251124071515 2.354090
20251124071516 2.358974
20251124071517 2.356532
20251124071518 2.356532
20251124071519 2.361416
20251124071520 2.363858
20251124071521 2.363858
20251124071522 2.366300
20251124071523 2.363858
20251124071524 2.363858
20251124071525 2.366300
20251124071526 2.366300
20251124071527 2.368742
20251124071528 2.371184
20251124071529 2.371184
20251124071530 2.373626
20251124071531 2.376068
20251124071532 2.378510
20251124071533 2.380952
20251124071534 2.378510
20251124071535 2.376068
20251124071536 2.373626
20251124071537 2.373626
20251124071538 2.368742
20251124071539 2.368742
20251124071540 2.368742
20251124071541 2.366300
20251124071542 2.361416
20251124071543 2.361416
20251124071544 2.361416
20251124071545 2.363858
20251124071546 2.363858
20251124071547 2.366300
20251124071548 2.368742
20251124071549 2.371184
20251124071550 2.371184
20251124071551 2.366300
20251124071552 2.366300
20251124071553 2.366300
20251124071554 2.366300
20251124071555 2.363858
20251124071556 2.363858
20251124071557 2.361416
20251124071558 2.358974
20251124071559 2.354090
20251124071600 2.351648
20251124071601 2.356532
20251124071602 2.356532
20251124071603 2.356532
20251124071604 2.358974
20251124071605 2.358974
20251124071606 2.361416
20251124071607 2.363858
20251124071608 2.366300
20251124071609 2.368742
20251124071610 2.366300
20251124071611 2.363858
20251124071612 2.361416
20251124071613 2.361416
20251124071614 2.361416
20251124071615 2.358974
20251124071616 2.356532
20251124071617 2.358974
20251124071618 2.356532
20251124071619 2.356532
20251124071620 2.358974
20251124071621 2.363858
20251124071622 2.363858
20251124071623 2.363858
20251124071624 2.366300
20251124071625 2.366300
20251124071626 2.371184
20251124071627 2.371184
20251124071628 2.371184
20251124071629 2.373626
20251124071630 2.373626
20251124071631 2.371184
20251124071632 2.371184
20251124071633 2.368742
20251124071634 2.371184
20251124071635 2.376068
20251124071636 2.373626
20251124071637 2.373626
20251124071638 2.371184
20251124071639 2.373626
20251124071640 2.376068
20251124071641 2.378510
20251124071642 2.383394
20251124071643 2.388278
20251124071644 2.388278
20251124071645 2.390720
20251124071646 2.395604
20251124071647 2.398046
20251124071648 2.405372
20251124071649 2.407814
20251124071650 2.410256
20251124071651 2.412698
20251124071652 2.415140
20251124071653 2.415140
20251124071654 2.412698
20251124071655 2.410256
20251124071656 2.410256
20251124071657 2.405372
20251124071658 2.400488
20251124071659 2.398046
20251124071700 2.393162
20251124071701 2.388278
20251124071702 2.385836
20251124071703 2.383394
20251124071704 2.380952
20251124071705 2.376068
20251124071706 2.368742
20251124071707 2.368742
20251124071708 2.368742
20251124071709 2.371184
20251124071710 2.368742
20251124071711 2.368742
20251124071712 2.363858
20251124071713 2.366300
20251124071714 2.363858
20251124071715 2.368742
20251124071716 2.371184
20251124071717 2.373626
20251124071718 2.373626
20251124071719 2.376068
20251124071720 2.373626
20251124071721 2.373626
20251124071722 2.378510
20251124071723 2.378510
20251124071724 2.378510
20251124071725 2.378510
20251124071726 2.376068
20251124071727 2.373626
20251124071728 2.368742
20251124071729 2.368742
20251124071730 2.371184
20251124071731 2.371184
20251124071732 2.373626
20251124071733 2.376068
20251124071734 2.378510
20251124071735 2.376068
20251124071736 2.376068
20251124071737 2.373626
20251124071738 2.378510
20251124071739 2.376068
20251124071740 2.376068
20251124071741 2.376068
20251124071742 2.371184
20251124071743 2.371184
20251124071744 2.371184
20251124071745 2.371184
20251124071746 2.376068
20251124071747 2.380952
20251124071748 2.378510
20251124071749 2.380952
20251124071750 2.380952
20251124071751 2.383394
20251124071752 2.385836
20251124071753 2.383394
20251124071754 2.383394
20251124071755 2.388278
20251124071756 2.385836
20251124071757 2.383394
20251124071758 2.385836
20251124071759 2.383394
20251124071800 2.383394
20251124071801 2.378510
20251124071802 2.376068
20251124071803 2.376068
20251124071804 2.376068
20251124071805 2.371184
20251124071806 2.368742
20251124071807 2.368742
20251124071808 2.368742
20251124071809 2.368742
20251124071810 2.366300
20251124071811 2.368742
20251124071812 2.371184
20251124071813 2.371184
20251124071814 2.368742
20251124071815 2.366300
20251124071816 2.368742
20251124071817 2.371184
20251124071818 2.368742
20251124071819 2.368742
20251124071820 2.368742
20251124071821 2.373626
20251124071822 2.371184
20251124071823 2.373626
20251124071824 2.373626
20251124071825 2.371184
20251124071826 2.373626
20251124071827 2.373626
20251124071828 2.373626
20251124071829 2.373626
20251124071830 2.373626
20251124071831 2.366300
20251124071832 2.371184
20251124071833 2.368742
20251124071834 2.366300
20251124071835 2.366300
20251124071836 2.363858
20251124071837 2.363858
20251124071838 2.363858
20251124071839 2.363858
20251124071840 2.366300
20251124071841 2.368742
20251124071842 2.366300
20251124071843 2.368742
20251124071844 2.373626
20251124071845 2.373626
20251124071846 2.371184
20251124071847 2.371184
20251124071848 2.371184
20251124071849 2.371184
20251124071850 2.368742
20251124071851 2.363858
20251124071852 2.363858
20251124071853 2.361416
20251124071854 2.349206
20251124071855 2.351648
20251124071856 2.356532
20251124071857 2.358974
20251124071858 2.358974
20251124071859 2.358974
20251124071900 2.358974
20251124071901 2.361416
20251124071902 2.361416
20251124071903 2.361416
20251124071904 2.371184
20251124071905 2.371184
20251124071906 2.368742
20251124071907 2.366300
20251124071908 2.366300
20251124071909 2.366300
20251124071910 2.368742
20251124071911 2.366300
20251124071912 2.368742
20251124071913 2.371184
20251124071914 2.371184
20251124071915 2.368742
20251124071916 2.368742
20251124071917 2.366300
20251124071918 2.368742
20251124071919 2.368742
20251124071920 2.366300
20251124071921 2.368742
20251124071922 2.371184
20251124071923 2.371184
20251124071924 2.371184
20251124071925 2.371184
20251124071926 2.373626
20251124071927 2.373626
20251124071928 2.371184
20251124071929 2.373626
20251124071930 2.373626
20251124071931 2.371184
20251124071932 2.368742
20251124071933 2.371184
20251124071934 2.371184
20251124071935 2.371184
20251124071936 2.368742
20251124071937 2.371184
20251124071938 2.368742
20251124071939 2.366300
20251124071940 2.366300
20251124071941 2.368742
20251124071942 2.368742
20251124071943 2.366300
20251124071944 2.366300
20251124071945 2.366300
20251124071946 2.368742
20251124071947 2.366300
20251124071948 2.371184
20251124071949 2.373626
20251124071950 2.373626
20251124071951 2.371184
20251124071952 2.373626
20251124071953 2.373626
20251124071954 2.373626
20251124071955 2.376068
20251124071956 2.373626
20251124071957 2.373626
20251124071958 2.368742
20251124071959 2.366300
20251124072000 2.366300
20251124072001 2.366300
20251124072002 2.366300
20251124072003 2.371184
20251124072004 2.371184
20251124072005 2.371184
20251124072006 2.373626
20251124072007 2.376068
20251124072008 2.378510
20251124072009 2.380952
20251124072010 2.383394
20251124072011 2.380952
20251124072012 2.378510
20251124072013 2.373626
20251124072014 2.371184
20251124072015 2.371184
20251124072016 2.368742
20251124072017 2.366300
20251124072018 2.363858
20251124072019 2.361416
20251124072020 2.361416
20251124072021 2.366300
20251124072022 2.363858
20251124072023 2.366300
20251124072024 2.366300
20251124072025 2.366300
20251124072026 2.368742
20251124072027 2.368742
20251124072028 2.371184
20251124072029 2.368742
20251124072030 2.371184
20251124072031 2.368742
20251124072032 2.371184
20251124072033 2.371184
20251124072034 2.368742
20251124072035 2.368742
20251124072036 2.368742
20251124072037 2.368742
20251124072038 2.366300
20251124072039 2.366300
20251124072040 2.366300
20251124072041 2.366300
20251124072042 2.363858
20251124072043 2.358974
20251124072044 2.358974
20251124072045 2.358974
20251124072046 2.358974
20251124072047 2.356532
20251124072048 2.356532
20251124072049 2.358974
20251124072050 2.356532
20251124072051 2.358974
20251124072052 2.356532
20251124072053 2.358974
20251124072054 2.361416
20251124072055 2.361416
20251124072056 2.361416
20251124072057 2.363858
20251124072058 2.363858
20251124072059 2.361416
20251124072100 2.363858
20251124072101 2.363858
20251124072102 2.363858
20251124072103 2.363858
20251124072104 2.363858
20251124072105 2.366300
20251124072106 2.366300
20251124072107 2.368742
20251124072108 2.366300
20251124072109 2.368742
20251124072110 2.368742
20251124072111 2.371184
20251124072112 2.373626
20251124072113 2.373626
20251124072114 2.376068
20251124072115 2.376068
20251124072116 2.376068
20251124072117 2.376068
20251124072118 2.378510
20251124072119 2.378510
20251124072120 2.380952
20251124072121 2.380952
20251124072122 2.380952
20251124072123 2.383394
20251124072124 2.383394
20251124072125 2.383394
20251124072126 2.385836
20251124072127 2.385836
20251124072128 2.390720
20251124072129 2.385836
20251124072130 2.385836
20251124072131 2.385836
20251124072132 2.383394
20251124072133 2.383394
20251124072134 2.385836
20251124072135 2.383394
20251124072136 2.378510
20251124072137 2.378510
20251124072138 2.371184
20251124072139 2.368742
20251124072140 2.366300
20251124072141 2.358974
20251124072142 2.361416
20251124072143 2.356532
20251124072144 2.356532
20251124072145 2.358974
20251124072146 2.358974
20251124072147 2.361416
20251124072148 2.371184
20251124072149 2.378510
20251124072150 2.383394
20251124072151 2.388278
20251124072152 2.383394
20251124072153 2.388278
20251124072154 2.388278
20251124072155 2.388278
20251124072156 2.390720
20251124072157 2.393162
20251124072158 2.388278
20251124072159 2.385836
20251124072200 2.385836
20251124072201 2.385836
20251124072202 2.388278
20251124072203 2.388278
20251124072204 2.390720
20251124072205 2.388278
20251124072206 2.388278
20251124072207 2.388278
20251124072208 2.390720
20251124072209 2.390720
20251124072210 2.390720
20251124072211 2.393162
20251124072212 2.393162
20251124072213 2.393162
20251124072214 2.388278
20251124072215 2.388278
20251124072216 2.383394
20251124072217 2.380952
20251124072218 2.376068
20251124072219 2.378510
20251124072220 2.380952
20251124072221 2.373626
20251124072222 2.373626
20251124072223 2.371184
20251124072224 2.373626
20251124072225 2.373626
20251124072226 2.376068
20251124072227 2.373626
20251124072228 2.376068
20251124072229 2.373626
20251124072230 2.371184
20251124072231 2.373626
20251124072232 2.373626
20251124072233 2.376068
20251124072234 2.376068
20251124072235 2.373626
20251124072236 2.371184
20251124072237 2.373626
20251124072238 2.373626
20251124072239 2.373626
20251124072240 2.373626
20251124072241 2.373626
20251124072242 2.376068
20251124072243 2.376068
20251124072244 2.376068
20251124072245 2.376068
20251124072246 2.376068
20251124072247 2.378510
20251124072248 2.378510
20251124072249 2.378510
20251124072250 2.380952
20251124072251 2.383394
20251124072252 2.383394
20251124072253 2.380952
20251124072254 2.380952
20251124072255 2.380952
20251124072256 2.383394
20251124072257 2.383394
20251124072258 2.383394
20251124072259 2.383394
20251124072300 2.383394
20251124072301 2.383394
20251124072302 2.383394
20251124072303 2.385836
20251124072304 2.385836
20251124072305 2.388278
20251124072306 2.388278
20251124072307 2.388278
20251124072308 2.385836
20251124072309 2.383394
20251124072310 2.383394
20251124072311 2.383394
20251124072312 2.380952
20251124072313 2.376068
20251124072314 2.378510
20251124072315 2.376068
20251124072316 2.376068
20251124072317 2.373626
20251124072318 2.373626
20251124072319 2.371184
20251124072320 2.371184
20251124072321 2.368742
20251124072322 2.371184
20251124072323 2.371184
20251124072324 2.371184
20251124072325 2.368742
20251124072326 2.368742
20251124072327 2.373626
20251124072328 2.376068
20251124072329 2.376068
20251124072330 2.373626
20251124072331 2.373626
20251124072332 2.373626
20251124072333 2.376068
20251124072334 2.376068
20251124072335 2.380952
20251124072336 2.378510
20251124072337 2.380952
20251124072338 2.378510
20251124072339 2.380952
20251124072340 2.380952
20251124072341 2.383394
20251124072342 2.385836
20251124072343 2.385836
20251124072344 2.388278
20251124072345 2.385836
20251124072346 2.388278
20251124072347 2.385836
20251124072348 2.388278
20251124072349 2.385836
20251124072350 2.388278
20251124072351 2.385836
20251124072352 2.385836
20251124072353 2.383394
20251124072354 2.383394
20251124072355 2.385836
20251124072356 2.383394
20251124072357 2.380952
20251124072358 2.380952
20251124072359 2.383394
20251124072400 2.383394
20251124072401 2.385836
20251124072402 2.385836
20251124072403 2.385836
20251124072404 2.385836
20251124072405 2.388278
20251124072406 2.390720
20251124072407 2.388278
20251124072408 2.390720
20251124072409 2.385836
20251124072410 2.383394
20251124072411 2.385836
20251124072412 2.388278
20251124072413 2.388278
20251124072414 2.385836
20251124072415 2.385836
20251124072416 2.385836
20251124072417 2.385836
20251124072418 2.385836
20251124072419 2.388278
20251124072420 2.388278
20251124072421 2.388278
20251124072422 2.385836
20251124072423 2.383394
20251124072424 2.385836
20251124072425 2.380952
20251124072426 2.380952
20251124072427 2.380952
20251124072428 2.378510
20251124072429 2.378510
20251124072430 2.378510
20251124072431 2.376068
20251124072432 2.376068
20251124072433 2.376068
20251124072434 2.378510
20251124072435 2.376068
20251124072436 2.373626
20251124072437 2.376068
20251124072438 2.378510
20251124072439 2.376068
20251124072440 2.376068
20251124072441 2.376068
20251124072442 2.373626
20251124072443 2.373626
20251124072444 2.368742
20251124072445 2.368742
20251124072446 2.371184
20251124072447 2.371184
20251124072448 2.373626
20251124072449 2.376068
20251124072450 2.383394
20251124072451 2.383394
20251124072452 2.385836
20251124072453 2.385836
20251124072454 2.390720
20251124072455 2.393162
20251124072456 2.393162
20251124072457 2.395604
20251124072458 2.393162
20251124072459 2.390720
20251124072500 2.385836
20251124072501 2.385836
20251124072502 2.385836
20251124072503 2.383394
20251124072504 2.380952
20251124072505 2.378510
20251124072506 2.376068
20251124072507 2.373626
20251124072508 2.373626
20251124072509 2.373626
20251124072510 2.373626
20251124072511 2.373626
20251124072512 2.371184
20251124072513 2.373626
20251124072514 2.371184
20251124072515 2.376068
20251124072516 2.376068
20251124072517 2.376068
20251124072518 2.371184
20251124072519 2.371184
20251124072520 2.373626
20251124072521 2.371184
20251124072522 2.373626
20251124072523 2.371184
20251124072524 2.368742
20251124072525 2.368742
20251124072526 2.368742
20251124072527 2.366300
20251124072528 2.363858
20251124072529 2.366300
20251124072530 2.363858
20251124072531 2.366300
20251124072532 2.363858
20251124072533 2.363858
20251124072534 2.366300
20251124072535 2.363858
20251124072536 2.366300
20251124072537 2.366300
20251124072538 2.371184
20251124072539 2.371184
20251124072540 2.371184
20251124072541 2.373626
20251124072542 2.376068
20251124072543 2.378510
20251124072544 2.380952
20251124072545 2.378510
20251124072546 2.383394
20251124072547 2.383394
20251124072548 2.385836
20251124072549 2.385836
20251124072550 2.383394
20251124072551 2.380952
20251124072552 2.378510
20251124072553 2.373626
20251124072554 2.371184
20251124072555 2.371184
20251124072556 2.368742
20251124072557 2.368742
20251124072558 2.368742
20251124072559 2.366300
20251124072600 2.368742
20251124072601 2.371184
20251124072602 2.371184
20251124072603 2.371184
20251124072604 2.366300
20251124072605 2.366300
20251124072606 2.366300
20251124072607 2.368742
20251124072608 2.368742
20251124072609 2.368742
20251124072610 2.366300
20251124072611 2.366300
20251124072612 2.368742
20251124072613 2.373626
20251124072614 2.378510
20251124072615 2.380952
20251124072616 2.383394
20251124072617 2.380952
20251124072618 2.383394
20251124072619 2.383394
20251124072620 2.383394
20251124072621 2.380952
20251124072622 2.376068
20251124072623 2.376068
20251124072624 2.373626
20251124072625 2.373626
20251124072626 2.371184
20251124072627 2.368742
20251124072628 2.366300
20251124072629 2.366300
20251124072630 2.368742
20251124072631 2.366300
20251124072632 2.368742
20251124072633 2.366300
20251124072634 2.371184
20251124072635 2.373626
20251124072636 2.378510
20251124072637 2.373626
20251124072638 2.373626
20251124072639 2.373626
20251124072640 2.373626
20251124072641 2.378510
20251124072642 2.380952
20251124072643 2.383394
20251124072644 2.383394
20251124072645 2.380952
20251124072646 2.380952
20251124072647 2.380952
20251124072648 2.383394
20251124072649 2.383394
20251124072650 2.380952
20251124072651 2.378510
20251124072652 2.376068
20251124072653 2.376068
20251124072654 2.373626
20251124072655 2.376068
20251124072656 2.373626
20251124072657 2.373626
20251124072658 2.376068
20251124072659 2.373626
20251124072700 2.376068
20251124072701 2.378510
20251124072702 2.380952
20251124072703 2.378510
20251124072704 2.376068
20251124072705 2.373626
20251124072706 2.371184
20251124072707 2.373626
20251124072708 2.371184
20251124072709 2.363858
20251124072710 2.363858
20251124072711 2.363858
20251124072712 2.358974
20251124072713 2.361416
20251124072714 2.361416
20251124072715 2.363858
20251124072716 2.363858
20251124072717 2.361416
20251124072718 2.363858
20251124072719 2.371184
20251124072720 2.376068
20251124072721 2.373626
20251124072722 2.373626
20251124072723 2.373626
20251124072724 2.378510
20251124072725 2.376068
20251124072726 2.378510
20251124072727 2.380952
20251124072728 2.378510
20251124072729 2.376068
20251124072730 2.373626
20251124072731 2.371184
20251124072732 2.373626
20251124072733 2.371184
20251124072734 2.366300
20251124072735 2.366300
20251124072736 2.373626
20251124072737 2.373626
20251124072738 2.373626
20251124072739 2.373626
20251124072740 2.378510
20251124072741 2.376068
20251124072742 2.376068
20251124072743 2.380952
20251124072744 2.383394
20251124072745 2.380952
20251124072746 2.378510
20251124072747 2.376068
20251124072748 2.378510
20251124072749 2.376068
20251124072750 2.376068
20251124072751 2.380952
20251124072752 2.383394
20251124072753 2.378510
20251124072754 2.376068
20251124072755 2.373626
20251124072756 2.371184
20251124072757 2.371184
20251124072758 2.371184
20251124072759 2.371184
20251124072800 2.371184
20251124072801 2.371184
20251124072802 2.371184
20251124072803 2.371184
20251124072804 2.373626
20251124072805 2.373626
20251124072806 2.373626
20251124072807 2.373626
20251124072808 2.371184
20251124072809 2.371184
20251124072810 2.366300
20251124072811 2.363858
20251124072812 2.363858
20251124072813 2.366300
20251124072814 2.366300
20251124072815 2.368742
20251124072816 2.368742
20251124072817 2.373626
20251124072818 2.373626
20251124072819 2.376068
20251124072820 2.376068
20251124072821 2.376068
20251124072822 2.376068
20251124072823 2.376068
20251124072824 2.378510
20251124072825 2.376068
20251124072826 2.373626
20251124072827 2.368742
20251124072828 2.368742
20251124072829 2.366300
20251124072830 2.366300
20251124072831 2.366300
20251124072832 2.363858
20251124072833 2.361416
20251124072834 2.358974
20251124072835 2.358974
20251124072836 2.361416
20251124072837 2.363858
20251124072838 2.361416
20251124072839 2.363858
20251124072840 2.366300
20251124072841 2.363858
20251124072842 2.366300
20251124072843 2.366300
20251124072844 2.368742
20251124072845 2.368742
20251124072846 2.371184
20251124072847 2.371184
20251124072848 2.373626
20251124072849 2.373626
20251124072850 2.373626
20251124072851 2.376068
20251124072852 2.373626
20251124072853 2.373626
20251124072854 2.378510
20251124072855 2.378510
20251124072856 2.376068
20251124072857 2.378510
20251124072858 2.378510
20251124072859 2.376068
20251124072900 2.376068
20251124072901 2.373626
20251124072902 2.378510
20251124072903 2.380952
20251124072904 2.380952
20251124072905 2.385836
20251124072906 2.385836
20251124072907 2.385836
20251124072908 2.388278
20251124072909 2.390720
20251124072910 2.390720
20251124072911 2.393162
20251124072912 2.393162
20251124072913 2.390720
20251124072914 2.388278
20251124072915 2.385836
20251124072916 2.385836
20251124072917 2.383394
20251124072918 2.383394
20251124072919 2.383394
20251124072920 2.383394
20251124072921 2.383394
20251124072922 2.380952
20251124072923 2.383394
20251124072924 2.383394
20251124072925 2.385836
20251124072926 2.385836
20251124072927 2.385836
20251124072928 2.383394
20251124072929 2.380952
20251124072930 2.383394
20251124072931 2.380952
20251124072932 2.380952
20251124072933 2.380952
20251124072934 2.378510
20251124072935 2.373626
20251124072936 2.373626
20251124072937 2.373626
20251124072938 2.373626
20251124072939 2.373626
20251124072940 2.371184
20251124072941 2.371184
20251124072942 2.366300
20251124072943 2.368742
20251124072944 2.368742
20251124072945 2.368742
20251124072946 2.366300
20251124072947 2.366300
20251124072948 2.368742
20251124072949 2.373626
20251124072950 2.378510
20251124072951 2.383394
20251124072952 2.388278
20251124072953 2.385836
20251124072954 2.388278
20251124072955 2.388278
20251124072956 2.390720
20251124072957 2.390720
20251124072958 2.393162
20251124072959 2.393162
20251124073000 2.395604
20251124073001 2.393162
20251124073002 2.393162
20251124073003 2.393162
20251124073004 2.388278
20251124073005 2.388278
20251124073006 2.385836
20251124073007 2.385836
20251124073008 2.378510
20251124073009 2.376068
20251124073010 2.368742
20251124073011 2.368742
20251124073012 2.366300
20251124073013 2.363858
20251124073014 2.371184
20251124073015 2.371184
20251124073016 2.373626
20251124073017 2.371184
20251124073018 2.373626
20251124073019 2.373626
20251124073020 2.376068
20251124073021 2.378510
20251124073022 2.380952
20251124073023 2.380952
20251124073024 2.380952
20251124073025 2.385836
20251124073026 2.390720
20251124073027 2.393162
20251124073028 2.398046
20251124073029 2.398046
20251124073030 2.398046
20251124073031 2.398046
20251124073032 2.395604
20251124073033 2.393162
20251124073034 2.395604
20251124073035 2.390720
20251124073036 2.385836
20251124073037 2.385836
20251124073038 2.380952
20251124073039 2.378510
20251124073040 2.376068
20251124073041 2.378510
20251124073042 2.376068
20251124073043 2.380952
20251124073044 2.380952
20251124073045 2.383394
20251124073046 2.383394
20251124073047 2.380952
20251124073048 2.380952
20251124073049 2.378510
20251124073050 2.380952
20251124073051 2.378510
20251124073052 2.380952
20251124073053 2.373626
20251124073054 2.373626
20251124073055 2.371184
20251124073056 2.373626
20251124073057 2.373626
20251124073058 2.373626
20251124073059 2.373626
20251124073100 2.371184
20251124073101 2.371184
20251124073102 2.371184
20251124073103 2.373626
20251124073104 2.373626
20251124073105 2.373626
20251124073106 2.371184
20251124073107 2.371184
20251124073108 2.373626
20251124073109 2.373626
20251124073110 2.373626
20251124073111 2.373626
20251124073112 2.371184
20251124073113 2.373626
20251124073114 2.371184
20251124073115 2.373626
20251124073116 2.368742
20251124073117 2.371184
20251124073118 2.371184
20251124073119 2.373626
20251124073120 2.376068
20251124073121 2.373626
20251124073122 2.373626
20251124073123 2.373626
20251124073124 2.376068
20251124073125 2.376068
20251124073126 2.380952
20251124073127 2.380952
20251124073128 2.380952
20251124073129 2.383394
20251124073130 2.383394
20251124073131 2.388278
20251124073132 2.390720
20251124073133 2.390720
20251124073134 2.390720
20251124073135 2.390720
20251124073136 2.388278
20251124073137 2.390720
20251124073138 2.393162
20251124073139 2.393162
20251124073140 2.393162
20251124073141 2.388278
20251124073142 2.385836
20251124073143 2.385836
20251124073144 2.390720
20251124073145 2.388278
20251124073146 2.393162
20251124073147 2.390720
20251124073148 2.385836
20251124073149 2.385836
20251124073150 2.390720
20251124073151 2.393162
20251124073152 2.395604
20251124073153 2.395604
20251124073154 2.390720
20251124073155 2.393162
20251124073156 2.390720
20251124073157 2.395604
20251124073158 2.398046
20251124073159 2.398046
20251124073200 2.393162
20251124073201 2.390720
20251124073202 2.388278
20251124073203 2.388278
20251124073204 2.390720
20251124073205 2.390720
20251124073206 2.388278
20251124073207 2.385836
20251124073208 2.385836
20251124073209 2.388278
20251124073210 2.388278
20251124073211 2.388278
20251124073212 2.390720
20251124073213 2.390720
20251124073214 2.393162
20251124073215 2.390720
20251124073216 2.393162
20251124073217 2.393162
20251124073218 2.390720
20251124073219 2.390720
20251124073220 2.393162
20251124073221 2.388278
20251124073222 2.385836
20251124073223 2.388278
20251124073224 2.380952
20251124073225 2.378510
20251124073226 2.376068
20251124073227 2.376068
20251124073228 2.373626
20251124073229 2.373626
20251124073230 2.371184
20251124073231 2.371184
20251124073232 2.371184
20251124073233 2.371184
20251124073234 2.368742
20251124073235 2.368742
20251124073236 2.371184
20251124073237 2.368742
20251124073238 2.368742
20251124073239 2.368742
20251124073240 2.371184
20251124073241 2.373626
20251124073242 2.373626
20251124073243 2.373626
20251124073244 2.376068
20251124073245 2.376068
20251124073246 2.376068
20251124073247 2.376068
20251124073248 2.376068
20251124073249 2.373626
20251124073250 2.371184
20251124073251 2.371184
20251124073252 2.368742
20251124073253 2.368742
20251124073254 2.373626
20251124073255 2.376068
20251124073256 2.380952
20251124073257 2.383394
20251124073258 2.383394
20251124073259 2.385836
20251124073300 2.388278
20251124073301 2.390720
20251124073302 2.393162
20251124073303 2.395604
20251124073304 2.390720
20251124073305 2.388278
20251124073306 2.385836
20251124073307 2.385836
20251124073308 2.385836
20251124073309 2.385836
20251124073310 2.385836
20251124073311 2.383394
20251124073312 2.380952
20251124073313 2.380952
20251124073314 2.380952
20251124073315 2.380952
20251124073316 2.378510
20251124073317 2.380952
20251124073318 2.380952
20251124073319 2.385836
20251124073320 2.385836
20251124073321 2.388278
20251124073322 2.393162
20251124073323 2.395604
20251124073324 2.398046
20251124073325 2.402930
20251124073326 2.407814
20251124073327 2.405372
20251124073328 2.410256
20251124073329 2.410256
20251124073330 2.415140
20251124073331 2.417582
20251124073332 2.417582
20251124073333 2.417582
20251124073334 2.417582
20251124073335 2.415140
20251124073336 2.412698
20251124073337 2.415140
20251124073338 2.415140
20251124073339 2.412698
20251124073340 2.410256
20251124073341 2.402930
20251124073342 2.402930
20251124073343 2.400488
20251124073344 2.400488
20251124073345 2.400488
20251124073346 2.398046
20251124073347 2.393162
20251124073348 2.393162
20251124073349 2.393162
20251124073350 2.393162
20251124073351 2.395604
20251124073352 2.393162
20251124073353 2.395604
20251124073354 2.395604
20251124073355 2.393162
20251124073356 2.395604
20251124073357 2.395604
20251124073358 2.395604
20251124073359 2.395604
20251124073400 2.395604
20251124073401 2.395604
20251124073402 2.395604
20251124073403 2.395604
20251124073404 2.393162
20251124073405 2.393162
20251124073406 2.393162
20251124073407 2.395604
20251124073408 2.398046
20251124073409 2.393162
20251124073410 2.393162
20251124073411 2.395604
20251124073412 2.390720
20251124073413 2.388278
20251124073414 2.390720
20251124073415 2.390720
20251124073416 2.390720
20251124073417 2.385836
20251124073418 2.380952
20251124073419 2.380952
20251124073420 2.383394
20251124073421 2.383394
20251124073422 2.388278
20251124073423 2.388278
20251124073424 2.385836
20251124073425 2.383394
20251124073426 2.383394
20251124073427 2.385836
20251124073428 2.388278
20251124073429 2.388278
20251124073430 2.390720
20251124073431 2.388278
20251124073432 2.388278
20251124073433 2.390720
20251124073434 2.388278
20251124073435 2.390720
20251124073436 2.390720
20251124073437 2.385836
20251124073438 2.385836
20251124073439 2.385836
20251124073440 2.385836
20251124073441 2.385836
20251124073442 2.385836
20251124073443 2.383394
20251124073444 2.380952
20251124073445 2.380952
20251124073446 2.385836
20251124073447 2.388278
20251124073448 2.388278
20251124073449 2.393162
20251124073450 2.393162
20251124073451 2.385836
20251124073452 2.385836
20251124073453 2.390720
20251124073454 2.395604
20251124073455 2.395604
20251124073456 2.395604
20251124073457 2.395604
20251124073458 2.395604
20251124073459 2.393162
20251124073500 2.393162
20251124073501 2.402930
20251124073502 2.405372
20251124073503 2.402930
20251124073504 2.398046
20251124073505 2.398046
20251124073506 2.393162
20251124073507 2.390720
20251124073508 2.388278
20251124073509 2.385836
20251124073510 2.388278
20251124073511 2.385836
20251124073512 2.385836
20251124073513 2.388278
20251124073514 2.390720
20251124073515 2.390720
20251124073516 2.390720
20251124073517 2.390720
20251124073518 2.395604
20251124073519 2.390720
20251124073520 2.385836
20251124073521 2.385836
20251124073522 2.383394
20251124073523 2.383394
20251124073524 2.383394
20251124073525 2.383394
20251124073526 2.383394
20251124073527 2.385836
20251124073528 2.385836
20251124073529 2.390720
20251124073530 2.393162
20251124073531 2.395604
20251124073532 2.398046
20251124073533 2.395604
20251124073534 2.395604
20251124073535 2.400488
20251124073536 2.400488
20251124073537 2.400488
20251124073538 2.400488
20251124073539 2.400488
20251124073540 2.402930
20251124073541 2.405372
20251124073542 2.402930
20251124073543 2.407814
20251124073544 2.410256
20251124073545 2.407814
20251124073546 2.410256
20251124073547 2.410256
20251124073548 2.412698
20251124073549 2.410256
20251124073550 2.410256
20251124073551 2.407814
20251124073552 2.405372
20251124073553 2.402930
20251124073554 2.400488
20251124073555 2.398046
20251124073556 2.393162
20251124073557 2.390720
20251124073558 2.388278
20251124073559 2.385836
20251124073600 2.383394
20251124073601 2.380952
20251124073602 2.383394
20251124073603 2.383394
20251124073604 2.380952
20251124073605 2.378510
20251124073606 2.378510
20251124073607 2.378510
20251124073608 2.376068
20251124073609 2.378510
20251124073610 2.378510
20251124073611 2.380952
20251124073612 2.378510
20251124073613 2.383394
20251124073614 2.380952
20251124073615 2.385836
20251124073616 2.388278
20251124073617 2.393162
20251124073618 2.395604
20251124073619 2.395604
20251124073620 2.393162
20251124073621 2.393162
20251124073622 2.398046
20251124073623 2.398046
20251124073624 2.400488
20251124073625 2.402930
20251124073626 2.407814
20251124073627 2.407814
20251124073628 2.405372
20251124073629 2.410256
20251124073630 2.412698
20251124073631 2.412698
20251124073632 2.407814
20251124073633 2.410256
20251124073634 2.410256
20251124073635 2.405372
20251124073636 2.402930
20251124073637 2.402930
20251124073638 2.402930
20251124073639 2.400488
20251124073640 2.400488
20251124073641 2.400488
20251124073642 2.400488
20251124073643 2.400488
20251124073644 2.398046
20251124073645 2.400488
20251124073646 2.402930
20251124073647 2.402930
20251124073648 2.400488
20251124073649 2.400488
20251124073650 2.398046
20251124073651 2.398046
20251124073652 2.395604
20251124073653 2.393162
20251124073654 2.390720
20251124073655 2.393162
20251124073656 2.390720
20251124073657 2.383394
20251124073658 2.388278
20251124073659 2.385836
20251124073700 2.385836
20251124073701 2.388278
20251124073702 2.388278
20251124073703 2.388278
20251124073704 2.390720
20251124073705 2.383394
20251124073706 2.393162
20251124073707 2.395604
20251124073708 2.395604
20251124073709 2.395604
20251124073710 2.398046
20251124073711 2.393162
20251124073712 2.395604
20251124073713 2.398046
20251124073714 2.395604
20251124073715 2.402930
20251124073716 2.398046
20251124073717 2.398046
20251124073718 2.395604
20251124073719 2.398046
20251124073720 2.398046
20251124073721 2.400488
20251124073722 2.402930
20251124073723 2.402930
20251124073724 2.405372
20251124073725 2.402930
20251124073726 2.400488
20251124073727 2.402930
20251124073728 2.402930
20251124073729 2.398046
20251124073730 2.395604
20251124073731 2.393162
20251124073732 2.388278
20251124073733 2.388278
20251124073734 2.388278
20251124073735 2.385836
20251124073736 2.385836
20251124073737 2.383394
20251124073738 2.383394
20251124073739 2.388278
20251124073740 2.390720
20251124073741 2.395604
20251124073742 2.398046
20251124073743 2.398046
20251124073744 2.395604
20251124073745 2.398046
20251124073746 2.398046
20251124073747 2.398046
20251124073748 2.400488
20251124073749 2.398046
20251124073750 2.398046
20251124073751 2.393162
20251124073752 2.390720
20251124073753 2.388278
20251124073754 2.388278
20251124073755 2.390720
20251124073756 2.393162
20251124073757 2.393162
20251124073758 2.393162
20251124073759 2.390720
20251124073800 2.390720
20251124073801 2.390720
20251124073802 2.388278
20251124073803 2.390720
20251124073804 2.390720
20251124073805 2.388278
20251124073806 2.385836
20251124073807 2.383394
20251124073808 2.380952
20251124073809 2.380952
20251124073810 2.378510
20251124073811 2.380952
20251124073812 2.380952
20251124073813 2.383394
20251124073814 2.383394
20251124073815 2.385836
20251124073816 2.385836
20251124073817 2.388278
20251124073818 2.388278
20251124073819 2.388278
20251124073820 2.388278
20251124073821 2.385836
20251124073822 2.390720
20251124073823 2.385836
20251124073824 2.388278
20251124073825 2.385836
20251124073826 2.385836
20251124073827 2.388278
20251124073828 2.388278
20251124073829 2.390720
20251124073830 2.390720
20251124073831 2.395604
20251124073832 2.393162
20251124073833 2.398046
20251124073834 2.393162
20251124073835 2.395604
20251124073836 2.398046
20251124073837 2.390720
20251124073838 2.393162
20251124073839 2.390720
20251124073840 2.390720
20251124073841 2.383394
20251124073842 2.380952
20251124073843 2.383394
20251124073844 2.385836
20251124073845 2.388278
20251124073846 2.383394
20251124073847 2.380952
20251124073848 2.380952
20251124073849 2.383394
20251124073850 2.385836
20251124073851 2.393162
20251124073852 2.393162
20251124073853 2.393162
20251124073854 2.390720
20251124073855 2.390720
20251124073856 2.395604
20251124073857 2.398046
20251124073858 2.398046
20251124073859 2.398046
20251124073900 2.395604
20251124073901 2.395604
20251124073902 2.400488
20251124073903 2.400488
20251124073904 2.398046
20251124073905 2.400488
20251124073906 2.402930
20251124073907 2.402930
20251124073908 2.407814
20251124073909 2.407814
20251124073910 2.410256
20251124073911 2.407814
20251124073912 2.407814
20251124073913 2.410256
20251124073914 2.412698
20251124073915 2.412698
20251124073916 2.410256
20251124073917 2.410256
20251124073918 2.410256
20251124073919 2.412698
20251124073920 2.412698
20251124073921 2.417582
20251124073922 2.415140
20251124073923 2.412698
20251124073924 2.412698
20251124073925 2.412698
20251124073926 2.412698
20251124073927 2.412698
20251124073928 2.410256
20251124073929 2.410256
20251124073930 2.407814
20251124073931 2.405372
20251124073932 2.400488
20251124073933 2.402930
20251124073934 2.400488
20251124073935 2.398046
20251124073936 2.393162
20251124073937 2.390720
20251124073938 2.393162
20251124073939 2.388278
20251124073940 2.385836
20251124073941 2.385836
20251124073942 2.388278
20251124073943 2.388278
20251124073944 2.390720
20251124073945 2.395604
20251124073946 2.400488
20251124073947 2.400488
20251124073948 2.398046
20251124073949 2.402930
20251124073950 2.405372
20251124073951 2.405372
20251124073952 2.405372
20251124073953 2.405372
20251124073954 2.402930
20251124073955 2.398046
20251124073956 2.400488
20251124073957 2.400488
20251124073958 2.398046
20251124073959 2.393162
20251124074000 2.390720
20251124074001 2.385836
20251124074002 2.380952
20251124074003 2.380952
20251124074004 2.380952
20251124074005 2.385836
20251124074006 2.380952
20251124074007 2.383394
20251124074008 2.383394
20251124074009 2.385836
20251124074010 2.388278
20251124074011 2.390720
20251124074012 2.388278
20251124074013 2.388278
20251124074014 2.388278
20251124074015 2.385836
20251124074016 2.385836
20251124074017 2.385836
20251124074018 2.385836
20251124074019 2.383394
20251124074020 2.383394
20251124074021 2.383394
20251124074022 2.390720
20251124074023 2.395604
20251124074024 2.398046
20251124074025 2.400488
20251124074026 2.398046
20251124074027 2.398046
20251124074028 2.400488
20251124074029 2.405372
20251124074030 2.402930
20251124074031 2.402930
20251124074032 2.402930
20251124074033 2.402930
20251124074034 2.400488
20251124074035 2.398046
20251124074036 2.402930
20251124074037 2.400488
20251124074038 2.400488
20251124074039 2.400488
20251124074040 2.405372
20251124074041 2.407814
20251124074042 2.407814
20251124074043 2.410256
20251124074044 2.410256
20251124074045 2.410256
20251124074046 2.405372
20251124074047 2.407814
20251124074048 2.410256
20251124074049 2.405372
20251124074050 2.405372
20251124074051 2.402930
20251124074052 2.400488
20251124074053 2.395604
20251124074054 2.395604
20251124074055 2.395604
20251124074056 2.393162
20251124074057 2.390720
20251124074058 2.388278
20251124074059 2.388278
20251124074100 2.388278
20251124074101 2.388278
20251124074102 2.388278
20251124074103 2.390720
20251124074104 2.390720
20251124074105 2.390720
20251124074106 2.390720
20251124074107 2.390720
20251124074108 2.390720
20251124074109 2.388278
20251124074110 2.388278
20251124074111 2.388278
20251124074112 2.388278
20251124074113 2.385836
20251124074114 2.383394
20251124074115 2.380952
20251124074116 2.383394
20251124074117 2.385836
20251124074118 2.385836
20251124074119 2.388278
20251124074120 2.388278
20251124074121 2.388278
20251124074122 2.385836
20251124074123 2.388278
20251124074124 2.393162
20251124074125 2.400488
20251124074126 2.400488
20251124074127 2.402930
20251124074128 2.402930
20251124074129 2.402930
20251124074130 2.402930
20251124074131 2.402930
20251124074132 2.407814
20251124074133 2.405372
20251124074134 2.400488
20251124074135 2.395604
20251124074136 2.393162
20251124074137 2.393162
20251124074138 2.395604
20251124074139 2.398046
20251124074140 2.395604
20251124074141 2.395604
20251124074142 2.393162
20251124074143 2.395604
20251124074144 2.398046
20251124074145 2.395604
20251124074146 2.398046
20251124074147 2.395604
20251124074148 2.395604
20251124074149 2.393162
20251124074150 2.393162
20251124074151 2.393162
20251124074152 2.390720
20251124074153 2.388278
20251124074154 2.388278
20251124074155 2.390720
20251124074156 2.393162
20251124074157 2.393162
20251124074158 2.388278
20251124074159 2.388278
20251124074200 2.388278
20251124074201 2.385836
20251124074202 2.385836
20251124074203 2.388278
20251124074204 2.385836
20251124074205 2.388278
20251124074206 2.388278
20251124074207 2.390720
20251124074208 2.395604
20251124074209 2.395604
20251124074210 2.395604
20251124074211 2.400488
20251124074212 2.402930
20251124074213 2.405372
20251124074214 2.405372
20251124074215 2.402930
20251124074216 2.400488
20251124074217 2.400488
20251124074218 2.398046
20251124074219 2.398046
20251124074220 2.400488
20251124074221 2.395604
20251124074222 2.395604
20251124074223 2.390720
20251124074224 2.393162
20251124074225 2.390720
20251124074226 2.390720
20251124074227 2.388278
20251124074228 2.388278
20251124074229 2.390720
20251124074230 2.388278
20251124074231 2.390720
20251124074232 2.388278
20251124074233 2.385836
20251124074234 2.383394
20251124074235 2.383394
20251124074236 2.380952
20251124074237 2.383394
20251124074238 2.380952
20251124074239 2.378510
20251124074240 2.380952
20251124074241 2.378510
20251124074242 2.378510
20251124074243 2.380952
20251124074244 2.385836
20251124074245 2.385836
20251124074246 2.388278
20251124074247 2.385836
20251124074248 2.388278
20251124074249 2.388278
20251124074250 2.383394
20251124074251 2.383394
20251124074252 2.385836
20251124074253 2.388278
20251124074254 2.385836
20251124074255 2.385836
20251124074256 2.385836
20251124074257 2.385836
20251124074258 2.385836
20251124074259 2.385836
20251124074300 2.388278
20251124074301 2.393162
20251124074302 2.390720
20251124074303 2.388278
20251124074304 2.388278
20251124074305 2.390720
20251124074306 2.390720
20251124074307 2.390720
20251124074308 2.390720
20251124074309 2.393162
20251124074310 2.390720
20251124074311 2.388278
20251124074312 2.388278
20251124074313 2.390720
20251124074314 2.393162
20251124074315 2.395604
20251124074316 2.398046
20251124074317 2.395604
20251124074318 2.398046
20251124074319 2.398046
20251124074320 2.398046
20251124074321 2.398046
20251124074322 2.402930
20251124074323 2.402930
20251124074324 2.398046
20251124074325 2.395604
20251124074326 2.393162
20251124074327 2.393162
20251124074328 2.393162
20251124074329 2.390720
20251124074330 2.393162
20251124074331 2.390720
20251124074332 2.390720
20251124074333 2.388278
20251124074334 2.388278
20251124074335 2.390720
20251124074336 2.393162
20251124074337 2.393162
20251124074338 2.393162
20251124074339 2.390720
20251124074340 2.393162
20251124074341 2.393162
20251124074342 2.390720
20251124074343 2.390720
20251124074344 2.393162
20251124074345 2.395604
20251124074346 2.395604
20251124074347 2.395604
20251124074348 2.398046
20251124074349 2.402930
20251124074350 2.400488
20251124074351 2.400488
20251124074352 2.402930
20251124074353 2.400488
20251124074354 2.402930
20251124074355 2.400488
20251124074356 2.402930
20251124074357 2.405372
20251124074358 2.402930
20251124074359 2.402930
20251124074400 2.405372
20251124074401 2.410256
20251124074402 2.412698
20251124074403 2.415140
20251124074404 2.417582
20251124074405 2.420024
20251124074406 2.417582
20251124074407 2.417582
20251124074408 2.415140
20251124074409 2.417582
20251124074410 2.417582
20251124074411 2.420024
20251124074412 2.417582
20251124074413 2.417582
20251124074414 2.407814
20251124074415 2.407814
20251124074416 2.407814
20251124074417 2.407814
20251124074418 2.412698
20251124074419 2.410256
20251124074420 2.410256
20251124074421 2.407814
20251124074422 2.410256
20251124074423 2.410256
20251124074424 2.417582
20251124074425 2.415140
20251124074426 2.417582
20251124074427 2.415140
20251124074428 2.412698
20251124074429 2.412698
20251124074430 2.412698
20251124074431 2.410256
20251124074432 2.410256
20251124074433 2.410256
20251124074434 2.410256
20251124074435 2.407814
20251124074436 2.405372
20251124074437 2.402930
20251124074438 2.400488
20251124074439 2.402930
20251124074440 2.400488
20251124074441 2.400488
20251124074442 2.395604
20251124074443 2.395604
20251124074444 2.390720
20251124074445 2.388278
20251124074446 2.388278
20251124074447 2.388278
20251124074448 2.388278
20251124074449 2.390720
20251124074450 2.395604
20251124074451 2.393162
20251124074452 2.398046
20251124074453 2.400488
20251124074454 2.402930
20251124074455 2.407814
20251124074456 2.410256
20251124074457 2.415140
20251124074458 2.417582
20251124074459 2.420024
20251124074500 2.412698
20251124074501 2.415140
20251124074502 2.412698
20251124074503 2.412698
20251124074504 2.415140
20251124074505 2.415140
20251124074506 2.412698
20251124074507 2.410256
20251124074508 2.407814
20251124074509 2.405372
20251124074510 2.410256
20251124074511 2.412698
20251124074512 2.415140
20251124074513 2.417582
20251124074514 2.412698
20251124074515 2.412698
20251124074516 2.412698
20251124074517 2.415140
20251124074518 2.415140
20251124074519 2.415140
20251124074520 2.412698
20251124074521 2.412698
20251124074522 2.407814
20251124074523 2.405372
20251124074524 2.402930
20251124074525 2.402930
20251124074526 2.402930
20251124074527 2.400488
20251124074528 2.400488
20251124074529 2.400488
20251124074530 2.400488
20251124074531 2.398046
20251124074532 2.400488
20251124074533 2.405372
20251124074534 2.405372
20251124074535 2.402930
20251124074536 2.405372
20251124074537 2.405372
20251124074538 2.405372
20251124074539 2.402930
20251124074540 2.400488
20251124074541 2.400488
20251124074542 2.398046
20251124074543 2.393162
20251124074544 2.390720
20251124074545 2.395604
20251124074546 2.393162
20251124074547 2.393162
20251124074548 2.395604
20251124074549 2.400488
20251124074550 2.400488
20251124074551 2.402930
20251124074552 2.405372
20251124074553 2.405372
20251124074554 2.407814
20251124074555 2.407814
20251124074556 2.402930
20251124074557 2.400488
20251124074558 2.402930
20251124074559 2.400488
20251124074600 2.400488
20251124074601 2.402930
20251124074602 2.400488
20251124074603 2.400488
20251124074604 2.400488
20251124074605 2.398046
20251124074606 2.400488
20251124074607 2.405372
20251124074608 2.402930
20251124074609 2.400488
20251124074610 2.400488
20251124074611 2.395604
20251124074612 2.395604
20251124074613 2.395604
20251124074614 2.395604
20251124074615 2.393162
20251124074616 2.395604
20251124074617 2.390720
20251124074618 2.390720
20251124074619 2.395604
20251124074620 2.395604
20251124074621 2.393162
20251124074622 2.393162
20251124074623 2.395604
20251124074624 2.395604
20251124074625 2.398046
20251124074626 2.398046
20251124074627 2.398046
20251124074628 2.400488
20251124074629 2.398046
20251124074630 2.398046
20251124074631 2.402930
20251124074632 2.402930
20251124074633 2.400488
20251124074634 2.402930
20251124074635 2.402930
20251124074636 2.400488
20251124074637 2.400488
20251124074638 2.398046
20251124074639 2.398046
20251124074640 2.398046
20251124074641 2.398046
20251124074642 2.398046
20251124074643 2.398046
20251124074644 2.398046
20251124074645 2.398046
20251124074646 2.398046
20251124074647 2.398046
20251124074648 2.398046
20251124074649 2.398046
20251124074650 2.398046
20251124074651 2.398046
20251124074652 2.395604
20251124074653 2.395604
20251124074654 2.395604
20251124074655 2.398046
20251124074656 2.398046
20251124074657 2.395604
20251124074658 2.398046
20251124074659 2.398046
20251124074700 2.398046
20251124074701 2.402930
20251124074702 2.407814
20251124074703 2.405372
20251124074704 2.405372
20251124074705 2.405372
20251124074706 2.405372
20251124074707 2.410256
20251124074708 2.407814
20251124074709 2.407814
20251124074710 2.405372
20251124074711 2.400488
20251124074712 2.398046
20251124074713 2.398046
20251124074714 2.400488
20251124074715 2.400488
20251124074716 2.400488
20251124074717 2.400488
20251124074718 2.400488
20251124074719 2.402930
20251124074720 2.395604
20251124074721 2.395604
20251124074722 2.395604
20251124074723 2.395604
20251124074724 2.393162
20251124074725 2.395604
20251124074726 2.390720
20251124074727 2.393162
20251124074728 2.393162
20251124074729 2.395604
20251124074730 2.402930
20251124074731 2.402930
20251124074732 2.400488
20251124074733 2.402930
20251124074734 2.407814
20251124074735 2.402930
20251124074736 2.400488
20251124074737 2.395604
20251124074738 2.385836
20251124074739 2.385836
20251124074740 2.385836
20251124074741 2.383394
20251124074742 2.383394
20251124074743 2.378510
20251124074744 2.376068
20251124074745 2.378510
20251124074746 2.380952
20251124074747 2.385836
20251124074748 2.390720
20251124074749 2.388278
20251124074750 2.393162
20251124074751 2.398046
20251124074752 2.395604
20251124074753 2.400488
20251124074754 2.400488
20251124074755 2.402930
20251124074756 2.405372
20251124074757 2.405372
20251124074758 2.407814
20251124074759 2.410256
20251124074800 2.412698
20251124074801 2.410256
20251124074802 2.415140
20251124074803 2.417582
20251124074804 2.417582
20251124074805 2.415140
20251124074806 2.415140
20251124074807 2.415140
20251124074808 2.417582
20251124074809 2.415140
20251124074810 2.412698
20251124074811 2.412698
20251124074812 2.412698
20251124074813 2.410256
20251124074814 2.410256
20251124074815 2.410256
20251124074816 2.410256
20251124074817 2.407814
20251124074818 2.405372
20251124074819 2.405372
20251124074820 2.400488
20251124074821 2.398046
20251124074822 2.393162
20251124074823 2.393162
20251124074824 2.393162
20251124074825 2.393162
20251124074826 2.393162
20251124074827 2.395604
20251124074828 2.398046
20251124074829 2.398046
20251124074830 2.407814
20251124074831 2.417582
20251124074832 2.422466
20251124074833 2.424908
20251124074834 2.427350
20251124074835 2.429792
20251124074836 2.434676
20251124074837 2.434676
20251124074838 2.434676
20251124074839 2.432234
20251124074840 2.429792
20251124074841 2.422466
20251124074842 2.415140
20251124074843 2.412698
20251124074844 2.410256
20251124074845 2.407814
20251124074846 2.405372
20251124074847 2.402930
20251124074848 2.405372
20251124074849 2.402930
20251124074850 2.400488
20251124074851 2.402930
20251124074852 2.402930
20251124074853 2.402930
20251124074854 2.395604
20251124074855 2.393162
20251124074856 2.390720
20251124074857 2.390720
20251124074858 2.383394
20251124074859 2.385836
20251124074900 2.385836
20251124074901 2.385836
20251124074902 2.385836
20251124074903 2.385836
20251124074904 2.390720
20251124074905 2.390720
20251124074906 2.390720
20251124074907 2.390720
20251124074908 2.393162
20251124074909 2.395604
20251124074910 2.398046
20251124074911 2.402930
20251124074912 2.402930
20251124074913 2.402930
20251124074914 2.400488
20251124074915 2.398046
20251124074916 2.400488
20251124074917 2.400488
20251124074918 2.402930
20251124074919 2.400488
20251124074920 2.398046
20251124074921 2.395604
20251124074922 2.398046
20251124074923 2.400488
20251124074924 2.402930
20251124074925 2.407814
20251124074926 2.410256
20251124074927 2.410256
20251124074928 2.407814
20251124074929 2.410256
20251124074930 2.407814
20251124074931 2.410256
20251124074932 2.410256
20251124074933 2.407814
20251124074934 2.410256
20251124074935 2.407814
20251124074936 2.407814
20251124074937 2.407814
20251124074938 2.402930
20251124074939 2.400488
20251124074940 2.400488
20251124074941 2.402930
20251124074942 2.400488
20251124074943 2.400488
20251124074944 2.395604
20251124074945 2.393162
20251124074946 2.393162
20251124074947 2.390720
20251124074948 2.395604
20251124074949 2.398046
20251124074950 2.398046
20251124074951 2.395604
20251124074952 2.398046
20251124074953 2.400488
20251124074954 2.400488
20251124074955 2.405372
20251124074956 2.407814
20251124074957 2.405372
20251124074958 2.407814
20251124074959 2.410256
20251124075000 2.407814
20251124075001 2.407814
20251124075002 2.400488
20251124075003 2.400488
20251124075004 2.402930
20251124075005 2.402930
20251124075006 2.402930
20251124075007 2.405372
20251124075008 2.405372
20251124075009 2.405372
20251124075010 2.405372
20251124075011 2.407814
20251124075012 2.415140
20251124075013 2.417582
20251124075014 2.417582
20251124075015 2.412698
20251124075016 2.412698
20251124075017 2.412698
20251124075018 2.415140
20251124075019 2.412698
20251124075020 2.417582
20251124075021 2.415140
20251124075022 2.415140
20251124075023 2.412698
20251124075024 2.410256
20251124075025 2.410256
20251124075026 2.405372
20251124075027 2.405372
20251124075028 2.402930
20251124075029 2.400488
20251124075030 2.395604
20251124075031 2.393162
20251124075032 2.393162
20251124075033 2.390720
20251124075034 2.390720
20251124075035 2.390720
20251124075036 2.393162
20251124075037 2.393162
20251124075038 2.395604
20251124075039 2.398046
20251124075040 2.398046
20251124075041 2.400488
20251124075042 2.398046
20251124075043 2.400488
20251124075044 2.402930
20251124075045 2.405372
20251124075046 2.407814
20251124075047 2.407814
20251124075048 2.405372
20251124075049 2.407814
20251124075050 2.407814
20251124075051 2.407814
20251124075052 2.410256
20251124075053 2.412698
20251124075054 2.410256
20251124075055 2.410256
20251124075056 2.407814
20251124075057 2.407814
20251124075058 2.410256
20251124075059 2.410256
20251124075100 2.410256
20251124075101 2.415140
20251124075102 2.412698
20251124075103 2.410256
20251124075104 2.410256
20251124075105 2.410256
20251124075106 2.407814
20251124075107 2.407814
20251124075108 2.402930
20251124075109 2.402930
20251124075110 2.402930
20251124075111 2.398046
20251124075112 2.398046
20251124075113 2.395604
20251124075114 2.398046
20251124075115 2.398046
20251124075116 2.400488
20251124075117 2.400488
20251124075118 2.402930
20251124075119 2.405372
20251124075120 2.402930
20251124075121 2.405372
20251124075122 2.405372
20251124075123 2.405372
20251124075124 2.405372
20251124075125 2.402930
20251124075126 2.405372
20251124075127 2.407814
20251124075128 2.410256
20251124075129 2.410256
20251124075130 2.412698
20251124075131 2.412698
20251124075132 2.412698
20251124075133 2.415140
20251124075134 2.412698
20251124075135 2.420024
20251124075136 2.417582
20251124075137 2.417582
20251124075138 2.415140
20251124075139 2.412698
20251124075140 2.415140
20251124075141 2.417582
20251124075142 2.417582
20251124075143 2.417582
20251124075144 2.420024
20251124075145 2.412698
20251124075146 2.412698
20251124075147 2.412698
20251124075148 2.410256
20251124075149 2.410256
20251124075150 2.410256
20251124075151 2.405372
20251124075152 2.405372
20251124075153 2.405372
20251124075154 2.407814
20251124075155 2.407814
20251124075156 2.410256
20251124075157 2.410256
20251124075158 2.410256
20251124075159 2.412698
20251124075200 2.410256
20251124075201 2.412698
20251124075202 2.412698
20251124075203 2.412698
20251124075204 2.407814
20251124075205 2.405372
20251124075206 2.407814
20251124075207 2.407814
20251124075208 2.410256
20251124075209 2.407814
20251124075210 2.407814
20251124075211 2.410256
20251124075212 2.410256
20251124075213 2.410256
20251124075214 2.415140
20251124075215 2.415140
20251124075216 2.412698
20251124075217 2.412698
20251124075218 2.410256
20251124075219 2.410256
20251124075220 2.405372
20251124075221 2.402930
20251124075222 2.402930
20251124075223 2.402930
20251124075224 2.398046
20251124075225 2.398046
20251124075226 2.398046
20251124075227 2.395604
20251124075228 2.398046
20251124075229 2.400488
20251124075230 2.405372
20251124075231 2.402930
20251124075232 2.402930
20251124075233 2.405372
20251124075234 2.402930
20251124075235 2.405372
20251124075236 2.405372
20251124075237 2.405372
20251124075238 2.402930
20251124075239 2.402930
20251124075240 2.402930
20251124075241 2.400488
20251124075242 2.402930
20251124075243 2.402930
20251124075244 2.405372
20251124075245 2.407814
20251124075246 2.407814
20251124075247 2.405372
20251124075248 2.405372
20251124075249 2.405372
20251124075250 2.407814
20251124075251 2.415140
20251124075252 2.415140
20251124075253 2.415140
20251124075254 2.415140
20251124075255 2.417582
20251124075256 2.422466
20251124075257 2.422466
20251124075258 2.424908
20251124075259 2.424908
20251124075300 2.422466
20251124075301 2.420024
20251124075302 2.420024
20251124075303 2.422466
20251124075304 2.420024
20251124075305 2.420024
20251124075306 2.417582
20251124075307 2.420024
20251124075308 2.422466
20251124075309 2.422466
20251124075310 2.424908
20251124075311 2.422466
20251124075312 2.420024
20251124075313 2.420024
20251124075314 2.415140
20251124075315 2.410256
20251124075316 2.410256
20251124075317 2.407814
20251124075318 2.407814
20251124075319 2.405372
20251124075320 2.398046
20251124075321 2.398046
20251124075322 2.398046
20251124075323 2.395604
20251124075324 2.398046
20251124075325 2.400488
20251124075326 2.398046
20251124075327 2.395604
20251124075328 2.395604
20251124075329 2.395604
20251124075330 2.400488
20251124075331 2.398046
20251124075332 2.398046
20251124075333 2.398046
20251124075334 2.398046
20251124075335 2.398046
20251124075336 2.395604
20251124075337 2.395604
20251124075338 2.395604
20251124075339 2.393162
20251124075340 2.393162
20251124075341 2.395604
20251124075342 2.393162
20251124075343 2.393162
20251124075344 2.393162
20251124075345 2.395604
20251124075346 2.398046
20251124075347 2.395604
20251124075348 2.398046
20251124075349 2.398046
20251124075350 2.398046
20251124075351 2.395604
20251124075352 2.398046
20251124075353 2.395604
20251124075354 2.395604
20251124075355 2.395604
20251124075356 2.398046
20251124075357 2.398046
20251124075358 2.398046
20251124075359 2.400488
20251124075400 2.402930
20251124075401 2.407814
20251124075402 2.410256
20251124075403 2.410256
20251124075404 2.410256
20251124075405 2.410256
20251124075406 2.410256
20251124075407 2.410256
20251124075408 2.410256
20251124075409 2.407814
20251124075410 2.402930
20251124075411 2.398046
20251124075412 2.395604
20251124075413 2.395604
20251124075414 2.395604
20251124075415 2.393162
20251124075416 2.390720
20251124075417 2.388278
20251124075418 2.385836
20251124075419 2.388278
20251124075420 2.390720
20251124075421 2.388278
20251124075422 2.390720
20251124075423 2.393162
20251124075424 2.393162
20251124075425 2.393162
20251124075426 2.395604
20251124075427 2.398046
20251124075428 2.400488
20251124075429 2.402930
20251124075430 2.407814
20251124075431 2.412698
20251124075432 2.412698
20251124075433 2.412698
20251124075434 2.412698
20251124075435 2.412698
20251124075436 2.412698
20251124075437 2.412698
20251124075438 2.412698
20251124075439 2.410256
20251124075440 2.410256
20251124075441 2.407814
20251124075442 2.410256
20251124075443 2.412698
20251124075444 2.415140
20251124075445 2.420024
20251124075446 2.424908
20251124075447 2.429792
20251124075448 2.429792
20251124075449 2.439560
20251124075450 2.439560
20251124075451 2.439560
20251124075452 2.439560
20251124075453 2.442002
20251124075454 2.439560
20251124075455 2.439560
20251124075456 2.432234
20251124075457 2.427350
20251124075458 2.424908
20251124075459 2.417582
20251124075500 2.415140
20251124075501 2.415140
20251124075502 2.412698
20251124075503 2.407814
20251124075504 2.405372
20251124075505 2.402930
20251124075506 2.405372
20251124075507 2.407814
20251124075508 2.405372
20251124075509 2.405372
20251124075510 2.407814
20251124075511 2.405372
20251124075512 2.402930
20251124075513 2.405372
20251124075514 2.407814
20251124075515 2.407814
20251124075516 2.405372
20251124075517 2.405372
20251124075518 2.407814
20251124075519 2.412698
20251124075520 2.415140
20251124075521 2.417582
20251124075522 2.420024
20251124075523 2.417582
20251124075524 2.417582
20251124075525 2.420024
20251124075526 2.422466
20251124075527 2.422466
20251124075528 2.424908
20251124075529 2.422466
20251124075530 2.422466
20251124075531 2.422466
20251124075532 2.422466
20251124075533 2.427350
20251124075534 2.424908
20251124075535 2.424908
20251124075536 2.429792
20251124075537 2.437118
20251124075538 2.432234
20251124075539 2.432234
20251124075540 2.432234
20251124075541 2.434676
20251124075542 2.432234
20251124075543 2.429792
20251124075544 2.427350
20251124075545 2.422466
20251124075546 2.420024
20251124075547 2.412698
20251124075548 2.412698
20251124075549 2.412698
20251124075550 2.410256
20251124075551 2.410256
20251124075552 2.412698
20251124075553 2.412698
20251124075554 2.417582
20251124075555 2.420024
20251124075556 2.417582
20251124075557 2.417582
20251124075558 2.420024
20251124075559 2.417582
20251124075600 2.417582
20251124075601 2.417582
20251124075602 2.412698
20251124075603 2.412698
20251124075604 2.410256
20251124075605 2.407814
20251124075606 2.410256
20251124075607 2.410256
20251124075608 2.410256
20251124075609 2.412698
20251124075610 2.412698
20251124075611 2.412698
20251124075612 2.417582
20251124075613 2.422466
20251124075614 2.424908
20251124075615 2.427350
20251124075616 2.429792
20251124075617 2.432234
20251124075618 2.434676
20251124075619 2.434676
20251124075620 2.432234
20251124075621 2.432234
20251124075622 2.429792
20251124075623 2.427350
20251124075624 2.424908
20251124075625 2.424908
20251124075626 2.420024
20251124075627 2.415140
20251124075628 2.415140
20251124075629 2.415140
20251124075630 2.415140
20251124075631 2.415140
20251124075632 2.415140
20251124075633 2.415140
20251124075634 2.412698
20251124075635 2.412698
20251124075636 2.410256
20251124075637 2.412698
20251124075638 2.410256
20251124075639 2.412698
20251124075640 2.410256
20251124075641 2.410256
20251124075642 2.410256
20251124075643 2.412698
20251124075644 2.412698
20251124075645 2.417582
20251124075646 2.420024
20251124075647 2.420024
20251124075648 2.420024
20251124075649 2.420024
20251124075650 2.420024
20251124075651 2.417582
20251124075652 2.417582
20251124075653 2.410256
20251124075654 2.410256
20251124075655 2.410256
20251124075656 2.407814
20251124075657 2.407814
20251124075658 2.407814
20251124075659 2.407814
20251124075700 2.410256
20251124075701 2.410256
20251124075702 2.410256
20251124075703 2.417582
20251124075704 2.415140
20251124075705 2.410256
20251124075706 2.410256
20251124075707 2.410256
20251124075708 2.405372
20251124075709 2.405372
20251124075710 2.402930
20251124075711 2.405372
20251124075712 2.405372
20251124075713 2.405372
20251124075714 2.407814
20251124075715 2.407814
20251124075716 2.407814
20251124075717 2.412698
20251124075718 2.415140
20251124075719 2.415140
20251124075720 2.412698
20251124075721 2.412698
20251124075722 2.407814
20251124075723 2.410256
20251124075724 2.410256
20251124075725 2.412698
20251124075726 2.410256
20251124075727 2.410256
20251124075728 2.412698
20251124075729 2.410256
20251124075730 2.412698
20251124075731 2.412698
20251124075732 2.412698
20251124075733 2.415140
20251124075734 2.412698
20251124075735 2.412698
20251124075736 2.415140
20251124075737 2.417582
20251124075738 2.417582
20251124075739 2.422466
20251124075740 2.424908
20251124075741 2.429792
20251124075742 2.429792
20251124075743 2.429792
20251124075744 2.432234
20251124075745 2.429792
20251124075746 2.424908
20251124075747 2.424908
20251124075748 2.429792
20251124075749 2.427350
20251124075750 2.427350
20251124075751 2.422466
20251124075752 2.424908
20251124075753 2.427350
20251124075754 2.424908
20251124075755 2.427350
20251124075756 2.429792
20251124075757 2.429792
20251124075758 2.422466
20251124075759 2.420024
20251124075800 2.420024
20251124075801 2.417582
20251124075802 2.417582
20251124075803 2.417582
20251124075804 2.417582
20251124075805 2.415140
20251124075806 2.415140
20251124075807 2.415140
20251124075808 2.417582
20251124075809 2.417582
20251124075810 2.415140
20251124075811 2.417582
20251124075812 2.420024
20251124075813 2.417582
20251124075814 2.420024
20251124075815 2.424908
20251124075816 2.424908
20251124075817 2.427350
20251124075818 2.429792
20251124075819 2.432234
20251124075820 2.434676
20251124075821 2.437118
20251124075822 2.439560
20251124075823 2.439560
20251124075824 2.437118
20251124075825 2.432234
20251124075826 2.434676
20251124075827 2.429792
20251124075828 2.429792
20251124075829 2.429792
20251124075830 2.427350
20251124075831 2.424908
20251124075832 2.424908
20251124075833 2.427350
20251124075834 2.429792
20251124075835 2.434676
20251124075836 2.434676
20251124075837 2.439560
20251124075838 2.439560
20251124075839 2.437118
20251124075840 2.434676
20251124075841 2.434676
20251124075842 2.434676
20251124075843 2.432234
20251124075844 2.429792
20251124075845 2.420024
20251124075846 2.420024
20251124075847 2.417582
20251124075848 2.415140
20251124075849 2.415140
20251124075850 2.415140
20251124075851 2.415140
20251124075852 2.410256
20251124075853 2.412698
20251124075854 2.410256
20251124075855 2.417582
20251124075856 2.415140
20251124075857 2.412698
20251124075858 2.415140
20251124075859 2.415140
20251124075900 2.415140
20251124075901 2.415140
20251124075902 2.422466
20251124075903 2.422466
20251124075904 2.420024
20251124075905 2.420024
20251124075906 2.420024
20251124075907 2.422466
20251124075908 2.422466
20251124075909 2.422466
20251124075910 2.422466
20251124075911 2.422466
20251124075912 2.420024
20251124075913 2.420024
20251124075914 2.422466
20251124075915 2.422466
20251124075916 2.424908
20251124075917 2.427350
20251124075918 2.424908
20251124075919 2.422466
20251124075920 2.422466
20251124075921 2.424908
20251124075922 2.424908
20251124075923 2.424908
20251124075924 2.424908
20251124075925 2.424908
20251124075926 2.427350
20251124075927 2.427350
20251124075928 2.427350
20251124075929 2.434676
20251124075930 2.432234
20251124075931 2.429792
20251124075932 2.429792
20251124075933 2.427350
20251124075934 2.424908
20251124075935 2.424908
20251124075936 2.424908
20251124075937 2.422466
20251124075938 2.422466
20251124075939 2.420024
20251124075940 2.422466
20251124075941 2.422466
20251124075942 2.422466
20251124075943 2.424908
20251124075944 2.427350
20251124075945 2.429792
20251124075946 2.427350
20251124075947 2.429792
20251124075948 2.434676
20251124075949 2.432234
20251124075950 2.434676
20251124075951 2.432234
20251124075952 2.432234
20251124075953 2.434676
20251124075954 2.434676
20251124075955 2.432234
20251124075956 2.432234
20251124075957 2.434676
20251124075958 2.432234
20251124075959 2.432234
20251124080000 2.432234
20251124080001 2.434676
20251124080002 2.439560
20251124080003 2.439560
20251124080004 2.439560
20251124080005 2.437118
20251124080006 2.434676
20251124080007 2.429792
20251124080008 2.429792
20251124080009 2.427350
20251124080010 2.424908
20251124080011 2.422466
20251124080012 2.420024
20251124080013 2.417582
20251124080014 2.415140
20251124080015 2.415140
20251124080016 2.415140
20251124080017 2.415140
20251124080018 2.417582
20251124080019 2.417582
20251124080020 2.422466
20251124080021 2.422466
20251124080022 2.422466
20251124080023 2.427350
20251124080024 2.432234
20251124080025 2.437118
20251124080026 2.439560
20251124080027 2.442002
20251124080028 2.439560
20251124080029 2.439560
20251124080030 2.434676
20251124080031 2.437118
20251124080032 2.437118
20251124080033 2.437118
20251124080034 2.432234
20251124080035 2.429792
20251124080036 2.429792
20251124080037 2.432234
20251124080038 2.434676
20251124080039 2.434676
20251124080040 2.439560
20251124080041 2.437118
20251124080042 2.434676
20251124080043 2.432234
20251124080044 2.434676
20251124080045 2.434676
20251124080046 2.434676
20251124080047 2.422466
20251124080048 2.420024
20251124080049 2.420024
20251124080050 2.420024
20251124080051 2.420024
20251124080052 2.422466
20251124080053 2.422466
20251124080054 2.422466
20251124080055 2.422466
20251124080056 2.422466
20251124080057 2.427350
20251124080058 2.424908
20251124080059 2.424908
20251124080100 2.424908
20251124080101 2.422466
20251124080102 2.420024
20251124080103 2.420024
20251124080104 2.417582
20251124080105 2.417582
20251124080106 2.417582
20251124080107 2.424908
20251124080108 2.424908
20251124080109 2.422466
20251124080110 2.420024
20251124080111 2.420024
20251124080112 2.420024
20251124080113 2.422466
20251124080114 2.427350
20251124080115 2.427350
20251124080116 2.422466
20251124080117 2.417582
20251124080118 2.420024
20251124080119 2.420024
20251124080120 2.427350
20251124080121 2.424908
20251124080122 2.424908
20251124080123 2.422466
20251124080124 2.422466
20251124080125 2.420024
20251124080126 2.420024
20251124080127 2.420024
20251124080128 2.420024
20251124080129 2.420024
20251124080130 2.417582
20251124080131 2.420024
20251124080132 2.417582
20251124080133 2.415140
20251124080134 2.415140
20251124080135 2.417582
20251124080136 2.422466
20251124080137 2.422466
20251124080138 2.424908
20251124080139 2.422466
20251124080140 2.420024
20251124080141 2.417582
20251124080142 2.415140
20251124080143 2.417582
20251124080144 2.417582
20251124080145 2.415140
20251124080146 2.417582
20251124080147 2.420024
20251124080148 2.422466
20251124080149 2.420024
20251124080150 2.424908
20251124080151 2.429792
20251124080152 2.434676
20251124080153 2.432234
20251124080154 2.432234
20251124080155 2.434676
20251124080156 2.429792
20251124080157 2.427350
20251124080158 2.422466
20251124080159 2.422466
20251124080200 2.420024
20251124080201 2.417582
20251124080202 2.415140
20251124080203 2.417582
20251124080204 2.420024
20251124080205 2.417582
20251124080206 2.415140
20251124080207 2.412698
20251124080208 2.412698
20251124080209 2.412698
20251124080210 2.415140
20251124080211 2.415140
20251124080212 2.415140
20251124080213 2.415140
20251124080214 2.410256
20251124080215 2.410256
20251124080216 2.417582
20251124080217 2.417582
20251124080218 2.422466
20251124080219 2.422466
20251124080220 2.422466
20251124080221 2.422466
20251124080222 2.424908
20251124080223 2.422466
20251124080224 2.422466
20251124080225 2.420024
20251124080226 2.420024
20251124080227 2.422466
20251124080228 2.417582
20251124080229 2.417582
20251124080230 2.420024
20251124080231 2.417582
20251124080232 2.417582
20251124080233 2.417582
20251124080234 2.420024
20251124080235 2.422466
20251124080236 2.424908
20251124080237 2.429792
20251124080238 2.429792
20251124080239 2.429792
20251124080240 2.427350
20251124080241 2.429792
20251124080242 2.429792
20251124080243 2.432234
20251124080244 2.432234
20251124080245 2.434676
20251124080246 2.432234
20251124080247 2.429792
20251124080248 2.424908
20251124080249 2.424908
20251124080250 2.427350
20251124080251 2.422466
20251124080252 2.420024
20251124080253 2.420024
20251124080254 2.420024
20251124080255 2.417582
20251124080256 2.422466
20251124080257 2.420024
20251124080258 2.422466
20251124080259 2.424908
20251124080300 2.427350
20251124080301 2.427350
20251124080302 2.427350
20251124080303 2.427350
20251124080304 2.427350
20251124080305 2.424908
20251124080306 2.424908
20251124080307 2.422466
20251124080308 2.422466
20251124080309 2.422466
20251124080310 2.420024
20251124080311 2.422466
20251124080312 2.420024
20251124080313 2.417582
20251124080314 2.415140
20251124080315 2.412698
20251124080316 2.410256
20251124080317 2.412698
20251124080318 2.415140
20251124080319 2.417582
20251124080320 2.417582
20251124080321 2.417582
20251124080322 2.417582
20251124080323 2.417582
20251124080324 2.417582
20251124080325 2.420024
20251124080326 2.420024
20251124080327 2.420024
20251124080328 2.422466
20251124080329 2.417582
20251124080330 2.420024
20251124080331 2.420024
20251124080332 2.420024
20251124080333 2.422466
20251124080334 2.422466
20251124080335 2.422466
20251124080336 2.420024
20251124080337 2.417582
20251124080338 2.417582
20251124080339 2.415140
20251124080340 2.415140
20251124080341 2.415140
20251124080342 2.412698
20251124080343 2.412698
20251124080344 2.412698
20251124080345 2.412698
20251124080346 2.415140
20251124080347 2.415140
20251124080348 2.412698
20251124080349 2.412698
20251124080350 2.412698
20251124080351 2.410256
20251124080352 2.407814
20251124080353 2.410256
20251124080354 2.410256
20251124080355 2.407814
20251124080356 2.402930
20251124080357 2.405372
20251124080358 2.405372
20251124080359 2.405372
20251124080400 2.402930
20251124080401 2.402930
20251124080402 2.405372
20251124080403 2.402930
20251124080404 2.400488
20251124080405 2.405372
20251124080406 2.410256
20251124080407 2.410256
20251124080408 2.407814
20251124080409 2.412698
20251124080410 2.415140
20251124080411 2.415140
20251124080412 2.415140
20251124080413 2.420024
20251124080414 2.420024
20251124080415 2.420024
20251124080416 2.420024
20251124080417 2.422466
20251124080418 2.427350
20251124080419 2.427350
20251124080420 2.429792
20251124080421 2.429792
20251124080422 2.429792
20251124080423 2.427350
20251124080424 2.427350
20251124080425 2.429792
20251124080426 2.429792
20251124080427 2.424908
20251124080428 2.422466
20251124080429 2.422466
20251124080430 2.422466
20251124080431 2.422466
20251124080432 2.420024
20251124080433 2.422466
20251124080434 2.424908
20251124080435 2.424908
20251124080436 2.422466
20251124080437 2.424908
20251124080438 2.429792
20251124080439 2.432234
20251124080440 2.434676
20251124080441 2.434676
20251124080442 2.439560
20251124080443 2.439560
20251124080444 2.442002
20251124080445 2.446886
20251124080446 2.449328
20251124080447 2.449328
20251124080448 2.449328
20251124080449 2.449328
20251124080450 2.451770
20251124080451 2.454212
20251124080452 2.451770
20251124080453 2.451770
20251124080454 2.451770
20251124080455 2.449328
20251124080456 2.446886
20251124080457 2.449328
20251124080458 2.449328
20251124080459 2.446886
20251124080500 2.444444
20251124080501 2.439560
20251124080502 2.439560
20251124080503 2.439560
20251124080504 2.439560
20251124080505 2.437118
20251124080506 2.434676
20251124080507 2.432234
20251124080508 2.429792
20251124080509 2.429792
20251124080510 2.427350
20251124080511 2.424908
20251124080512 2.420024
20251124080513 2.412698
20251124080514 2.412698
20251124080515 2.410256
20251124080516 2.405372
20251124080517 2.407814
20251124080518 2.407814
20251124080519 2.407814
20251124080520 2.407814
20251124080521 2.407814
20251124080522 2.412698
20251124080523 2.412698
20251124080524 2.412698
20251124080525 2.415140
20251124080526 2.415140
20251124080527 2.415140
20251124080528 2.412698
20251124080529 2.410256
20251124080530 2.407814
20251124080531 2.407814
20251124080532 2.410256
20251124080533 2.410256
20251124080534 2.412698
20251124080535 2.410256
20251124080536 2.412698
20251124080537 2.412698
20251124080538 2.415140
20251124080539 2.420024
20251124080540 2.420024
20251124080541 2.424908
20251124080542 2.422466
20251124080543 2.422466
20251124080544 2.422466
20251124080545 2.424908
20251124080546 2.424908
20251124080547 2.424908
20251124080548 2.424908
20251124080549 2.424908
20251124080550 2.422466
20251124080551 2.424908
20251124080552 2.424908
20251124080553 2.427350
20251124080554 2.424908
20251124080555 2.424908
20251124080556 2.427350
20251124080557 2.427350
20251124080558 2.427350
20251124080559 2.432234
20251124080600 2.437118
20251124080601 2.439560
20251124080602 2.444444
20251124080603 2.446886
20251124080604 2.451770
20251124080605 2.456654
20251124080606 2.456654
20251124080607 2.459096
20251124080608 2.459096
20251124080609 2.459096
20251124080610 2.456654
20251124080611 2.456654
20251124080612 2.454212
20251124080613 2.449328
20251124080614 2.444444
20251124080615 2.442002
20251124080616 2.437118
20251124080617 2.432234
20251124080618 2.432234
20251124080619 2.427350
20251124080620 2.424908
20251124080621 2.422466
20251124080622 2.420024
20251124080623 2.420024
20251124080624 2.420024
20251124080625 2.417582
20251124080626 2.415140
20251124080627 2.415140
20251124080628 2.415140
20251124080629 2.415140
20251124080630 2.415140
20251124080631 2.412698
20251124080632 2.412698
20251124080633 2.412698
20251124080634 2.415140
20251124080635 2.412698
20251124080636 2.415140
20251124080637 2.417582
20251124080638 2.420024
20251124080639 2.422466
20251124080640 2.424908
20251124080641 2.427350
20251124080642 2.427350
20251124080643 2.424908
20251124080644 2.422466
20251124080645 2.420024
20251124080646 2.420024
20251124080647 2.417582
20251124080648 2.415140
20251124080649 2.412698
20251124080650 2.410256
20251124080651 2.407814
20251124080652 2.410256
20251124080653 2.410256
20251124080654 2.412698
20251124080655 2.417582
20251124080656 2.417582
20251124080657 2.417582
20251124080658 2.422466
20251124080659 2.424908
20251124080700 2.424908
20251124080701 2.424908
20251124080702 2.427350
20251124080703 2.427350
20251124080704 2.429792
20251124080705 2.427350
20251124080706 2.429792
20251124080707 2.432234
20251124080708 2.432234
20251124080709 2.427350
20251124080710 2.429792
20251124080711 2.429792
20251124080712 2.424908
20251124080713 2.429792
20251124080714 2.427350
20251124080715 2.424908
20251124080716 2.422466
20251124080717 2.422466
20251124080718 2.422466
20251124080719 2.427350
20251124080720 2.429792
20251124080721 2.432234
20251124080722 2.434676
20251124080723 2.432234
20251124080724 2.432234
20251124080725 2.434676
20251124080726 2.434676
20251124080727 2.434676
20251124080728 2.434676
20251124080729 2.437118
20251124080730 2.432234
20251124080731 2.429792
20251124080732 2.429792
20251124080733 2.432234
20251124080734 2.437118
20251124080735 2.434676
20251124080736 2.434676
20251124080737 2.434676
20251124080738 2.432234
20251124080739 2.429792
20251124080740 2.432234
20251124080741 2.429792
20251124080742 2.429792
20251124080743 2.424908
20251124080744 2.422466
20251124080745 2.420024
20251124080746 2.420024
20251124080747 2.420024
20251124080748 2.420024
20251124080749 2.422466
20251124080750 2.422466
20251124080751 2.427350
20251124080752 2.424908
20251124080753 2.427350
20251124080754 2.420024
20251124080755 2.424908
20251124080756 2.422466
20251124080757 2.422466
20251124080758 2.422466
20251124080759 2.420024
20251124080800 2.422466
20251124080801 2.422466
20251124080802 2.424908
20251124080803 2.424908
20251124080804 2.432234
20251124080805 2.432234
20251124080806 2.434676
20251124080807 2.437118
20251124080808 2.442002
20251124080809 2.442002
20251124080810 2.439560
20251124080811 2.434676
20251124080812 2.434676
20251124080813 2.432234
20251124080814 2.429792
20251124080815 2.427350
20251124080816 2.427350
20251124080817 2.424908
20251124080818 2.420024
20251124080819 2.417582
20251124080820 2.417582
20251124080821 2.420024
20251124080822 2.420024
20251124080823 2.420024
20251124080824 2.420024
20251124080825 2.420024
20251124080826 2.417582
20251124080827 2.415140
20251124080828 2.415140
20251124080829 2.417582
20251124080830 2.420024
20251124080831 2.422466
20251124080832 2.420024
20251124080833 2.420024
20251124080834 2.417582
20251124080835 2.417582
20251124080836 2.420024
20251124080837 2.424908
20251124080838 2.427350
20251124080839 2.429792
20251124080840 2.427350
20251124080841 2.427350
20251124080842 2.429792
20251124080843 2.432234
20251124080844 2.434676
20251124080845 2.434676
20251124080846 2.434676
20251124080847 2.437118
20251124080848 2.439560
20251124080849 2.444444
20251124080850 2.446886
20251124080851 2.446886
20251124080852 2.444444
20251124080853 2.444444
20251124080854 2.444444
20251124080855 2.442002
20251124080856 2.444444
20251124080857 2.439560
20251124080858 2.434676
20251124080859 2.427350
20251124080900 2.422466
20251124080901 2.420024
20251124080902 2.415140
20251124080903 2.412698
20251124080904 2.407814
20251124080905 2.407814
20251124080906 2.405372
20251124080907 2.405372
20251124080908 2.407814
20251124080909 2.412698
20251124080910 2.415140
20251124080911 2.415140
20251124080912 2.420024
20251124080913 2.422466
20251124080914 2.424908
20251124080915 2.424908
20251124080916 2.427350
20251124080917 2.427350
20251124080918 2.429792
20251124080919 2.429792
20251124080920 2.427350
20251124080921 2.429792
20251124080922 2.427350
20251124080923 2.427350
20251124080924 2.427350
20251124080925 2.427350
20251124080926 2.427350
20251124080927 2.427350
20251124080928 2.427350
20251124080929 2.427350
20251124080930 2.427350
20251124080931 2.429792
20251124080932 2.429792
20251124080933 2.427350
20251124080934 2.429792
20251124080935 2.429792
20251124080936 2.432234
20251124080937 2.429792
20251124080938 2.429792
20251124080939 2.432234
20251124080940 2.434676
20251124080941 2.432234
20251124080942 2.437118
20251124080943 2.437118
20251124080944 2.434676
20251124080945 2.434676
20251124080946 2.434676
20251124080947 2.437118
20251124080948 2.434676
20251124080949 2.432234
20251124080950 2.437118
20251124080951 2.442002
20251124080952 2.444444
20251124080953 2.449328
20251124080954 2.451770
20251124080955 2.454212
20251124080956 2.456654
20251124080957 2.456654
20251124080958 2.456654
20251124080959 2.456654
20251124081000 2.451770
20251124081001 2.446886
20251124081002 2.444444
20251124081003 2.437118
20251124081004 2.434676
20251124081005 2.434676
20251124081006 2.432234
20251124081007 2.429792
20251124081008 2.424908
20251124081009 2.422466
20251124081010 2.422466
20251124081011 2.422466
20251124081012 2.420024
20251124081013 2.422466
20251124081014 2.420024
20251124081015 2.420024
20251124081016 2.417582
20251124081017 2.420024
20251124081018 2.420024
20251124081019 2.422466
20251124081020 2.422466
20251124081021 2.422466
20251124081022 2.422466
20251124081023 2.422466
20251124081024 2.422466
20251124081025 2.422466
20251124081026 2.427350
20251124081027 2.429792
20251124081028 2.434676
20251124081029 2.434676
20251124081030 2.429792
20251124081031 2.429792
20251124081032 2.432234
20251124081033 2.432234
20251124081034 2.434676
20251124081035 2.434676
20251124081036 2.432234
20251124081037 2.429792
20251124081038 2.429792
20251124081039 2.429792
20251124081040 2.432234
20251124081041 2.429792
20251124081042 2.429792
20251124081043 2.432234
20251124081044 2.429792
20251124081045 2.429792
20251124081046 2.432234
20251124081047 2.432234
20251124081048 2.432234
20251124081049 2.434676
20251124081050 2.434676
20251124081051 2.437118
20251124081052 2.439560
20251124081053 2.434676
20251124081054 2.434676
20251124081055 2.437118
20251124081056 2.434676
20251124081057 2.432234
20251124081058 2.432234
20251124081059 2.432234
20251124081100 2.434676
20251124081101 2.432234
20251124081102 2.429792
20251124081103 2.432234
20251124081104 2.434676
20251124081105 2.437118
20251124081106 2.439560
20251124081107 2.444444
20251124081108 2.444444
20251124081109 2.442002
20251124081110 2.439560
20251124081111 2.439560
20251124081112 2.437118
20251124081113 2.442002
20251124081114 2.444444
20251124081115 2.442002
20251124081116 2.442002
20251124081117 2.437118
20251124081118 2.437118
20251124081119 2.439560
20251124081120 2.439560
20251124081121 2.442002
20251124081122 2.444444
20251124081123 2.444444
20251124081124 2.442002
20251124081125 2.444444
20251124081126 2.444444
20251124081127 2.444444
20251124081128 2.442002
20251124081129 2.437118
20251124081130 2.439560
20251124081131 2.437118
20251124081132 2.437118
20251124081133 2.437118
20251124081134 2.429792
20251124081135 2.429792
20251124081136 2.429792
20251124081137 2.429792
20251124081138 2.429792
20251124081139 2.432234
20251124081140 2.432234
20251124081141 2.432234
20251124081142 2.434676
20251124081143 2.432234
20251124081144 2.434676
20251124081145 2.437118
20251124081146 2.439560
20251124081147 2.437118
20251124081148 2.442002
20251124081149 2.444444
20251124081150 2.444444
20251124081151 2.439560
20251124081152 2.434676
20251124081153 2.432234
20251124081154 2.429792
20251124081155 2.424908
20251124081156 2.424908
20251124081157 2.422466
20251124081158 2.422466
20251124081159 2.420024
20251124081200 2.422466
20251124081201 2.424908
20251124081202 2.429792
20251124081203 2.429792
20251124081204 2.434676
20251124081205 2.432234
20251124081206 2.432234
20251124081207 2.437118
20251124081208 2.434676
20251124081209 2.434676
20251124081210 2.434676
20251124081211 2.429792
20251124081212 2.432234
20251124081213 2.434676
20251124081214 2.437118
20251124081215 2.437118
20251124081216 2.439560
20251124081217 2.439560
20251124081218 2.442002
20251124081219 2.444444
20251124081220 2.444444
20251124081221 2.444444
20251124081222 2.442002
20251124081223 2.437118
20251124081224 2.432234
20251124081225 2.427350
20251124081226 2.427350
20251124081227 2.427350
20251124081228 2.422466
20251124081229 2.417582
20251124081230 2.417582
20251124081231 2.417582
20251124081232 2.422466
20251124081233 2.427350
20251124081234 2.429792
20251124081235 2.434676
20251124081236 2.434676
20251124081237 2.434676
20251124081238 2.434676
20251124081239 2.439560
20251124081240 2.439560
20251124081241 2.437118
20251124081242 2.437118
20251124081243 2.432234
20251124081244 2.434676
20251124081245 2.429792
20251124081246 2.429792
20251124081247 2.432234
20251124081248 2.432234
20251124081249 2.434676
20251124081250 2.434676
20251124081251 2.437118
20251124081252 2.437118
20251124081253 2.437118
20251124081254 2.434676
20251124081255 2.437118
20251124081256 2.437118
20251124081257 2.434676
20251124081258 2.437118
20251124081259 2.432234
20251124081300 2.429792
20251124081301 2.429792
20251124081302 2.432234
20251124081303 2.434676
20251124081304 2.434676
20251124081305 2.437118
20251124081306 2.437118
20251124081307 2.437118
20251124081308 2.434676
20251124081309 2.434676
20251124081310 2.437118
20251124081311 2.434676
20251124081312 2.432234
20251124081313 2.427350
20251124081314 2.427350
20251124081315 2.427350
20251124081316 2.427350
20251124081317 2.427350
20251124081318 2.429792
20251124081319 2.432234
20251124081320 2.432234
20251124081321 2.432234
20251124081322 2.432234
20251124081323 2.434676
20251124081324 2.437118
20251124081325 2.437118
20251124081326 2.439560
20251124081327 2.442002
20251124081328 2.442002
20251124081329 2.439560
20251124081330 2.444444
20251124081331 2.446886
20251124081332 2.449328
20251124081333 2.449328
20251124081334 2.449328
20251124081335 2.449328
20251124081336 2.451770
20251124081337 2.446886
20251124081338 2.449328
20251124081339 2.451770
20251124081340 2.446886
20251124081341 2.449328
20251124081342 2.451770
20251124081343 2.451770
20251124081344 2.449328
20251124081345 2.446886
20251124081346 2.444444
20251124081347 2.446886
20251124081348 2.446886
20251124081349 2.449328
20251124081350 2.451770
20251124081351 2.454212
20251124081352 2.446886
20251124081353 2.446886
20251124081354 2.449328
20251124081355 2.446886
20251124081356 2.446886
20251124081357 2.446886
20251124081358 2.446886
20251124081359 2.442002
20251124081400 2.439560
20251124081401 2.437118
20251124081402 2.439560
20251124081403 2.437118
20251124081404 2.437118
20251124081405 2.442002
20251124081406 2.442002
20251124081407 2.442002
20251124081408 2.444444
20251124081409 2.446886
20251124081410 2.449328
20251124081411 2.446886
20251124081412 2.449328
20251124081413 2.454212
20251124081414 2.456654
20251124081415 2.459096
20251124081416 2.461538
20251124081417 2.463980
20251124081418 2.468864
20251124081419 2.468864
20251124081420 2.471306
20251124081421 2.473748
20251124081422 2.473748
20251124081423 2.468864
20251124081424 2.471306
20251124081425 2.468864
20251124081426 2.468864
20251124081427 2.463980
20251124081428 2.456654
20251124081429 2.454212
20251124081430 2.451770
20251124081431 2.451770
20251124081432 2.451770
20251124081433 2.449328
20251124081434 2.444444
20251124081435 2.444444
20251124081436 2.444444
20251124081437 2.444444
20251124081438 2.442002
20251124081439 2.444444
20251124081440 2.442002
20251124081441 2.444444
20251124081442 2.439560
20251124081443 2.442002
20251124081444 2.442002
20251124081445 2.442002
20251124081446 2.439560
20251124081447 2.442002
20251124081448 2.446886
20251124081449 2.446886
20251124081450 2.446886
20251124081451 2.449328
20251124081452 2.451770
20251124081453 2.454212
20251124081454 2.454212
20251124081455 2.454212
20251124081456 2.459096
20251124081457 2.459096
20251124081458 2.459096
20251124081459 2.456654
20251124081500 2.456654
20251124081501 2.451770
20251124081502 2.451770
20251124081503 2.446886
20251124081504 2.449328
20251124081505 2.449328
20251124081506 2.444444
20251124081507 2.437118
20251124081508 2.437118
20251124081509 2.437118
20251124081510 2.434676
20251124081511 2.439560
20251124081512 2.439560
20251124081513 2.437118
20251124081514 2.437118
20251124081515 2.437118
20251124081516 2.439560
20251124081517 2.446886
20251124081518 2.451770
20251124081519 2.449328
20251124081520 2.454212
20251124081521 2.454212
20251124081522 2.456654
20251124081523 2.459096
20251124081524 2.459096
20251124081525 2.456654
20251124081526 2.456654
20251124081527 2.456654
20251124081528 2.451770
20251124081529 2.456654
20251124081530 2.454212
20251124081531 2.454212
20251124081532 2.451770
20251124081533 2.451770
20251124081534 2.451770
20251124081535 2.454212
20251124081536 2.451770
20251124081537 2.451770
20251124081538 2.451770
20251124081539 2.446886
20251124081540 2.449328
20251124081541 2.449328
20251124081542 2.451770
20251124081543 2.454212
20251124081544 2.454212
20251124081545 2.451770
20251124081546 2.454212
20251124081547 2.454212
20251124081548 2.456654
20251124081549 2.451770
20251124081550 2.449328
20251124081551 2.446886
20251124081552 2.442002
20251124081553 2.439560
20251124081554 2.439560
20251124081555 2.442002
20251124081556 2.442002
20251124081557 2.442002
20251124081558 2.444444
20251124081559 2.449328
20251124081600 2.451770
20251124081601 2.454212
20251124081602 2.459096
20251124081603 2.456654
20251124081604 2.456654
20251124081605 2.459096
20251124081606 2.459096
20251124081607 2.461538
20251124081608 2.461538
20251124081609 2.456654
20251124081610 2.454212
20251124081611 2.451770
20251124081612 2.446886
20251124081613 2.444444
20251124081614 2.444444
20251124081615 2.442002
20251124081616 2.442002
20251124081617 2.439560
20251124081618 2.434676
20251124081619 2.434676
20251124081620 2.439560
20251124081621 2.442002
20251124081622 2.442002
20251124081623 2.444444
20251124081624 2.446886
20251124081625 2.449328
20251124081626 2.446886
20251124081627 2.446886
20251124081628 2.449328
20251124081629 2.449328
20251124081630 2.444444
20251124081631 2.442002
20251124081632 2.444444
20251124081633 2.446886
20251124081634 2.446886
20251124081635 2.449328
20251124081636 2.451770
20251124081637 2.451770
20251124081638 2.442002
20251124081639 2.442002
20251124081640 2.444444
20251124081641 2.442002
20251124081642 2.439560
20251124081643 2.439560
20251124081644 2.434676
20251124081645 2.429792
20251124081646 2.427350
20251124081647 2.429792
20251124081648 2.439560
20251124081649 2.439560
20251124081650 2.437118
20251124081651 2.439560
20251124081652 2.442002
20251124081653 2.442002
20251124081654 2.442002
20251124081655 2.442002
20251124081656 2.442002
20251124081657 2.439560
20251124081658 2.434676
20251124081659 2.434676
20251124081700 2.439560
20251124081701 2.444444
20251124081702 2.446886
20251124081703 2.446886
20251124081704 2.446886
20251124081705 2.446886
20251124081706 2.446886
20251124081707 2.446886
20251124081708 2.449328
20251124081709 2.449328
20251124081710 2.446886
20251124081711 2.444444
20251124081712 2.439560
20251124081713 2.437118
20251124081714 2.439560
20251124081715 2.442002
20251124081716 2.439560
20251124081717 2.439560
20251124081718 2.437118
20251124081719 2.434676
20251124081720 2.437118
20251124081721 2.434676
20251124081722 2.437118
20251124081723 2.437118
20251124081724 2.437118
20251124081725 2.432234
20251124081726 2.432234
20251124081727 2.432234
20251124081728 2.434676
20251124081729 2.434676
20251124081730 2.434676
20251124081731 2.437118
20251124081732 2.437118
20251124081733 2.439560
20251124081734 2.437118
20251124081735 2.442002
20251124081736 2.442002
20251124081737 2.442002
20251124081738 2.442002
20251124081739 2.442002
20251124081740 2.442002
20251124081741 2.439560
20251124081742 2.439560
20251124081743 2.437118
20251124081744 2.434676
20251124081745 2.434676
20251124081746 2.434676
20251124081747 2.434676
20251124081748 2.432234
20251124081749 2.429792
20251124081750 2.427350
20251124081751 2.424908
20251124081752 2.427350
20251124081753 2.427350
20251124081754 2.429792
20251124081755 2.432234
20251124081756 2.432234
20251124081757 2.429792
20251124081758 2.432234
20251124081759 2.434676
20251124081800 2.437118
20251124081801 2.442002
20251124081802 2.442002
20251124081803 2.444444
20251124081804 2.442002
20251124081805 2.439560
20251124081806 2.437118
20251124081807 2.439560
20251124081808 2.439560
20251124081809 2.437118
20251124081810 2.437118
20251124081811 2.432234
20251124081812 2.429792
20251124081813 2.429792
20251124081814 2.432234
20251124081815 2.432234
20251124081816 2.437118
20251124081817 2.437118
20251124081818 2.437118
20251124081819 2.439560
20251124081820 2.442002
20251124081821 2.444444
20251124081822 2.444444
20251124081823 2.446886
20251124081824 2.446886
20251124081825 2.446886
20251124081826 2.446886
20251124081827 2.449328
20251124081828 2.446886
20251124081829 2.449328
20251124081830 2.446886
20251124081831 2.446886
20251124081832 2.446886
20251124081833 2.439560
20251124081834 2.439560
20251124081835 2.437118
20251124081836 2.437118
20251124081837 2.432234
20251124081838 2.434676
20251124081839 2.432234
20251124081840 2.437118
20251124081841 2.434676
20251124081842 2.434676
20251124081843 2.439560
20251124081844 2.437118
20251124081845 2.437118
20251124081846 2.437118
20251124081847 2.442002
20251124081848 2.439560
20251124081849 2.439560
20251124081850 2.434676
20251124081851 2.434676
20251124081852 2.437118
20251124081853 2.437118
20251124081854 2.437118
20251124081855 2.434676
20251124081856 2.437118
20251124081857 2.434676
20251124081858 2.434676
20251124081859 2.434676
20251124081900 2.434676
20251124081901 2.437118
20251124081902 2.437118
20251124081903 2.434676
20251124081904 2.434676
20251124081905 2.437118
20251124081906 2.434676
20251124081907 2.439560
20251124081908 2.437118
20251124081909 2.437118
20251124081910 2.434676
20251124081911 2.437118
20251124081912 2.434676
20251124081913 2.437118
20251124081914 2.439560
20251124081915 2.439560
20251124081916 2.437118
20251124081917 2.432234
20251124081918 2.432234
20251124081919 2.432234
20251124081920 2.432234
20251124081921 2.429792
20251124081922 2.429792
20251124081923 2.429792
20251124081924 2.427350
20251124081925 2.424908
20251124081926 2.429792
20251124081927 2.432234
20251124081928 2.432234
20251124081929 2.437118
20251124081930 2.437118
20251124081931 2.437118
20251124081932 2.442002
20251124081933 2.446886
20251124081934 2.446886
20251124081935 2.449328
20251124081936 2.449328
20251124081937 2.451770
20251124081938 2.451770
20251124081939 2.451770
20251124081940 2.451770
20251124081941 2.451770
20251124081942 2.446886
20251124081943 2.446886
20251124081944 2.444444
20251124081945 2.442002
20251124081946 2.442002
20251124081947 2.439560
20251124081948 2.444444
20251124081949 2.444444
20251124081950 2.442002
20251124081951 2.439560
20251124081952 2.437118
20251124081953 2.437118
20251124081954 2.437118
20251124081955 2.442002
20251124081956 2.439560
20251124081957 2.437118
20251124081958 2.437118
20251124081959 2.439560
20251124082000 2.442002
20251124082001 2.444444
20251124082002 2.449328
20251124082003 2.449328
20251124082004 2.449328
20251124082005 2.446886
20251124082006 2.451770
20251124082007 2.454212
20251124082008 2.454212
20251124082009 2.454212
20251124082010 2.456654
20251124082011 2.454212
20251124082012 2.454212
20251124082013 2.456654
20251124082014 2.456654
20251124082015 2.456654
20251124082016 2.456654
20251124082017 2.456654
20251124082018 2.451770
20251124082019 2.451770
20251124082020 2.449328
20251124082021 2.449328
20251124082022 2.449328
20251124082023 2.444444
20251124082024 2.442002
20251124082025 2.439560
20251124082026 2.434676
20251124082027 2.432234
20251124082028 2.434676
20251124082029 2.432234
20251124082030 2.429792
20251124082031 2.427350
20251124082032 2.427350
20251124082033 2.427350
20251124082034 2.427350
20251124082035 2.427350
20251124082036 2.429792
20251124082037 2.434676
20251124082038 2.437118
20251124082039 2.439560
20251124082040 2.439560
20251124082041 2.439560
20251124082042 2.442002
20251124082043 2.442002
20251124082044 2.442002
20251124082045 2.439560
20251124082046 2.442002
20251124082047 2.439560
20251124082048 2.437118
20251124082049 2.437118
20251124082050 2.434676
20251124082051 2.434676
20251124082052 2.437118
20251124082053 2.437118
20251124082054 2.442002
20251124082055 2.444444
20251124082056 2.442002
20251124082057 2.444444
20251124082058 2.444444
20251124082059 2.449328
20251124082100 2.451770
20251124082101 2.451770
20251124082102 2.451770
20251124082103 2.449328
20251124082104 2.449328
20251124082105 2.449328
20251124082106 2.451770
20251124082107 2.451770
20251124082108 2.451770
20251124082109 2.454212
20251124082110 2.456654
20251124082111 2.461538
20251124082112 2.463980
20251124082113 2.468864
20251124082114 2.473748
20251124082115 2.473748
20251124082116 2.473748
20251124082117 2.471306
20251124082118 2.468864
20251124082119 2.468864
20251124082120 2.468864
20251124082121 2.466422
20251124082122 2.461538
20251124082123 2.459096
20251124082124 2.459096
20251124082125 2.456654
20251124082126 2.456654
20251124082127 2.459096
20251124082128 2.461538
20251124082129 2.461538
20251124082130 2.461538
20251124082131 2.461538
20251124082132 2.463980
20251124082133 2.463980
20251124082134 2.463980
20251124082135 2.468864
20251124082136 2.466422
20251124082137 2.466422
20251124082138 2.463980
20251124082139 2.463980
20251124082140 2.463980
20251124082141 2.463980
20251124082142 2.461538
20251124082143 2.461538
20251124082144 2.461538
20251124082145 2.456654
20251124082146 2.456654
20251124082147 2.454212
20251124082148 2.454212
20251124082149 2.449328
20251124082150 2.449328
20251124082151 2.449328
20251124082152 2.446886
20251124082153 2.444444
20251124082154 2.442002
20251124082155 2.442002
20251124082156 2.444444
20251124082157 2.444444
20251124082158 2.444444
20251124082159 2.444444
20251124082200 2.444444
20251124082201 2.444444
20251124082202 2.446886
20251124082203 2.446886
20251124082204 2.451770
20251124082205 2.451770
20251124082206 2.449328
20251124082207 2.449328
20251124082208 2.446886
20251124082209 2.444444
20251124082210 2.444444
20251124082211 2.446886
20251124082212 2.446886
20251124082213 2.444444
20251124082214 2.444444
20251124082215 2.444444
20251124082216 2.446886
20251124082217 2.446886
20251124082218 2.449328
20251124082219 2.451770
20251124082220 2.454212
20251124082221 2.454212
20251124082222 2.454212
20251124082223 2.454212
20251124082224 2.454212
20251124082225 2.451770
20251124082226 2.449328
20251124082227 2.451770
20251124082228 2.446886
20251124082229 2.449328
20251124082230 2.449328
20251124082231 2.449328
20251124082232 2.444444
20251124082233 2.444444
20251124082234 2.442002
20251124082235 2.442002
20251124082236 2.444444
20251124082237 2.444444
20251124082238 2.446886
20251124082239 2.442002
20251124082240 2.442002
20251124082241 2.444444
20251124082242 2.444444
20251124082243 2.449328
20251124082244 2.449328
20251124082245 2.446886
20251124082246 2.446886
20251124082247 2.444444
20251124082248 2.442002
20251124082249 2.444444
20251124082250 2.444444
20251124082251 2.444444
20251124082252 2.444444
20251124082253 2.442002
20251124082254 2.442002
20251124082255 2.439560
20251124082256 2.439560
20251124082257 2.439560
20251124082258 2.437118
20251124082259 2.437118
20251124082300 2.432234
20251124082301 2.429792
20251124082302 2.429792
20251124082303 2.429792
20251124082304 2.429792
20251124082305 2.429792
20251124082306 2.432234
20251124082307 2.434676
20251124082308 2.437118
20251124082309 2.439560
20251124082310 2.442002
20251124082311 2.444444
20251124082312 2.442002
20251124082313 2.446886
20251124082314 2.446886
20251124082315 2.446886
20251124082316 2.446886
20251124082317 2.446886
20251124082318 2.446886
20251124082319 2.444444
20251124082320 2.442002
20251124082321 2.442002
20251124082322 2.442002
20251124082323 2.439560
20251124082324 2.439560
20251124082325 2.437118
20251124082326 2.439560
20251124082327 2.439560
20251124082328 2.442002
20251124082329 2.444444
20251124082330 2.446886
20251124082331 2.449328
20251124082332 2.454212
20251124082333 2.459096
20251124082334 2.461538
20251124082335 2.466422
20251124082336 2.466422
20251124082337 2.466422
20251124082338 2.466422
20251124082339 2.468864
20251124082340 2.468864
20251124082341 2.471306
20251124082342 2.473748
20251124082343 2.471306
20251124082344 2.471306
20251124082345 2.473748
20251124082346 2.473748
20251124082347 2.476190
20251124082348 2.473748
20251124082349 2.473748
20251124082350 2.473748
20251124082351 2.468864
20251124082352 2.466422
20251124082353 2.466422
20251124082354 2.463980
20251124082355 2.461538
20251124082356 2.456654
20251124082357 2.451770
20251124082358 2.449328
20251124082359 2.446886
20251124082400 2.442002
20251124082401 2.439560
20251124082402 2.437118
20251124082403 2.432234
20251124082404 2.427350
20251124082405 2.427350
20251124082406 2.424908
20251124082407 2.424908
20251124082408 2.424908
20251124082409 2.427350
20251124082410 2.432234
20251124082411 2.432234
20251124082412 2.432234
20251124082413 2.434676
20251124082414 2.434676
20251124082415 2.434676
20251124082416 2.432234
20251124082417 2.437118
20251124082418 2.437118
20251124082419 2.434676
20251124082420 2.434676
20251124082421 2.429792
20251124082422 2.429792
20251124082423 2.427350
20251124082424 2.429792
20251124082425 2.429792
20251124082426 2.434676
20251124082427 2.437118
20251124082428 2.442002
20251124082429 2.444444
20251124082430 2.444444
20251124082431 2.449328
20251124082432 2.451770
20251124082433 2.451770
20251124082434 2.451770
20251124082435 2.451770
20251124082436 2.451770
20251124082437 2.446886
20251124082438 2.444444
20251124082439 2.442002
20251124082440 2.442002
20251124082441 2.446886
20251124082442 2.449328
20251124082443 2.451770
20251124082444 2.456654
20251124082445 2.456654
20251124082446 2.459096
20251124082447 2.466422
20251124082448 2.468864
20251124082449 2.473748
20251124082450 2.478632
20251124082451 2.476190
20251124082452 2.478632
20251124082453 2.476190
20251124082454 2.471306
20251124082455 2.468864
20251124082456 2.468864
20251124082457 2.463980
20251124082458 2.459096
20251124082459 2.454212
20251124082500 2.446886
20251124082501 2.444444
20251124082502 2.439560
20251124082503 2.437118
20251124082504 2.439560
20251124082505 2.437118
20251124082506 2.434676
20251124082507 2.434676
20251124082508 2.437118
20251124082509 2.437118
20251124082510 2.442002
20251124082511 2.444444
20251124082512 2.444444
20251124082513 2.446886
20251124082514 2.449328
20251124082515 2.449328
20251124082516 2.449328
20251124082517 2.446886
20251124082518 2.449328
20251124082519 2.451770
20251124082520 2.449328
20251124082521 2.449328
20251124082522 2.451770
20251124082523 2.454212
20251124082524 2.454212
20251124082525 2.461538
20251124082526 2.468864
20251124082527 2.473748
20251124082528 2.481074
20251124082529 2.485958
20251124082530 2.490842
20251124082531 2.493284
20251124082532 2.495726
20251124082533 2.495726
20251124082534 2.495726
20251124082535 2.493284
20251124082536 2.490842
20251124082537 2.488400
20251124082538 2.483516
20251124082539 2.481074
20251124082540 2.478632
20251124082541 2.478632
20251124082542 2.478632
20251124082543 2.476190
20251124082544 2.473748
20251124082545 2.478632
20251124082546 2.473748
20251124082547 2.471306
20251124082548 2.471306
20251124082549 2.468864
20251124082550 2.468864
20251124082551 2.461538
20251124082552 2.463980
20251124082553 2.463980
20251124082554 2.456654
20251124082555 2.454212
20251124082556 2.456654
20251124082557 2.454212
20251124082558 2.454212
20251124082559 2.456654
20251124082600 2.461538
20251124082601 2.461538
20251124082602 2.459096
20251124082603 2.459096
20251124082604 2.461538
20251124082605 2.459096
20251124082606 2.456654
20251124082607 2.456654
20251124082608 2.456654
20251124082609 2.451770
20251124082610 2.446886
20251124082611 2.446886
20251124082612 2.444444
20251124082613 2.442002
20251124082614 2.439560
20251124082615 2.439560
20251124082616 2.442002
20251124082617 2.442002
20251124082618 2.446886
20251124082619 2.449328
20251124082620 2.454212
20251124082621 2.459096
20251124082622 2.459096
20251124082623 2.461538
20251124082624 2.461538
20251124082625 2.461538
20251124082626 2.461538
20251124082627 2.459096
20251124082628 2.456654
20251124082629 2.456654
20251124082630 2.454212
20251124082631 2.451770
20251124082632 2.449328
20251124082633 2.473748
20251124082634 2.476190
20251124082635 2.476190
20251124082636 2.481074
20251124082637 2.483516
20251124082638 2.481074
20251124082639 2.483516
20251124082640 2.483516
20251124082641 2.483516
20251124082642 2.483516
20251124082643 2.463980
20251124082644 2.466422
20251124082645 2.468864
20251124082646 2.466422
20251124082647 2.463980
20251124082648 2.461538
20251124082649 2.456654
20251124082650 2.456654
20251124082651 2.454212
20251124082652 2.454212
20251124082653 2.454212
20251124082654 2.449328
20251124082655 2.446886
20251124082656 2.444444
20251124082657 2.444444
20251124082658 2.444444
20251124082659 2.444444
20251124082700 2.446886
20251124082701 2.449328
20251124082702 2.449328
20251124082703 2.449328
20251124082704 2.451770
20251124082705 2.456654
20251124082706 2.461538
20251124082707 2.463980
20251124082708 2.471306
20251124082709 2.476190
20251124082710 2.476190
20251124082711 2.476190
20251124082712 2.478632
20251124082713 2.476190
20251124082714 2.476190
20251124082715 2.473748
20251124082716 2.471306
20251124082717 2.473748
20251124082718 2.471306
20251124082719 2.471306
20251124082720 2.468864
20251124082721 2.468864
20251124082722 2.471306
20251124082723 2.471306
20251124082724 2.471306
20251124082725 2.473748
20251124082726 2.473748
20251124082727 2.468864
20251124082728 2.466422
20251124082729 2.463980
20251124082730 2.463980
20251124082731 2.456654
20251124082732 2.451770
20251124082733 2.451770
20251124082734 2.449328
20251124082735 2.446886
20251124082736 2.444444
20251124082737 2.444444
20251124082738 2.442002
20251124082739 2.444444
20251124082740 2.444444
20251124082741 2.446886
20251124082742 2.451770
20251124082743 2.451770
20251124082744 2.449328
20251124082745 2.451770
20251124082746 2.449328
20251124082747 2.446886
20251124082748 2.446886
20251124082749 2.444444
20251124082750 2.442002
20251124082751 2.439560
20251124082752 2.442002
20251124082753 2.442002
20251124082754 2.444444
20251124082755 2.444444
20251124082756 2.449328
20251124082757 2.454212
20251124082758 2.454212
20251124082759 2.456654
20251124082800 2.456654
20251124082801 2.459096
20251124082802 2.459096
20251124082803 2.456654
20251124082804 2.456654
20251124082805 2.454212
20251124082806 2.451770
20251124082807 2.451770
20251124082808 2.449328
20251124082809 2.449328
20251124082810 2.449328
20251124082811 2.446886
20251124082812 2.444444
20251124082813 2.444444
20251124082814 2.444444
20251124082815 2.449328
20251124082816 2.446886
20251124082817 2.449328
20251124082818 2.451770
20251124082819 2.451770
20251124082820 2.451770
20251124082821 2.451770
20251124082822 2.451770
20251124082823 2.449328
20251124082824 2.451770
20251124082825 2.446886
20251124082826 2.449328
20251124082827 2.449328
20251124082828 2.444444
20251124082829 2.442002
20251124082830 2.442002
20251124082831 2.444444
20251124082832 2.446886
20251124082833 2.446886
20251124082834 2.449328
20251124082835 2.451770
20251124082836 2.449328
20251124082837 2.449328
20251124082838 2.451770
20251124082839 2.449328
20251124082840 2.449328
20251124082841 2.446886
20251124082842 2.446886
20251124082843 2.442002
20251124082844 2.437118
20251124082845 2.437118
20251124082846 2.439560
20251124082847 2.439560
20251124082848 2.439560
20251124082849 2.442002
20251124082850 2.442002
20251124082851 2.444444
20251124082852 2.446886
20251124082853 2.451770
20251124082854 2.454212
20251124082855 2.449328
20251124082856 2.446886
20251124082857 2.446886
20251124082858 2.446886
20251124082859 2.446886
20251124082900 2.446886
20251124082901 2.446886
20251124082902 2.444444
20251124082903 2.439560
20251124082904 2.439560
20251124082905 2.439560
20251124082906 2.437118
20251124082907 2.439560
20251124082908 2.439560
20251124082909 2.439560
20251124082910 2.439560
20251124082911 2.439560
20251124082912 2.439560
20251124082913 2.442002
20251124082914 2.439560
20251124082915 2.444444
20251124082916 2.449328
20251124082917 2.449328
20251124082918 2.456654
20251124082919 2.461538
20251124082920 2.463980
20251124082921 2.468864
20251124082922 2.476190
20251124082923 2.476190
20251124082924 2.481074
20251124082925 2.478632
20251124082926 2.478632
20251124082927 2.476190
20251124082928 2.468864
20251124082929 2.466422
20251124082930 2.463980
20251124082931 2.461538
20251124082932 2.456654
20251124082933 2.454212
20251124082934 2.451770
20251124082935 2.449328
20251124082936 2.451770
20251124082937 2.451770
20251124082938 2.446886
20251124082939 2.444444
20251124082940 2.444444
20251124082941 2.442002
20251124082942 2.442002
20251124082943 2.442002
20251124082944 2.442002
20251124082945 2.442002
20251124082946 2.442002
20251124082947 2.446886
20251124082948 2.451770
20251124082949 2.454212
20251124082950 2.456654
20251124082951 2.461538
20251124082952 2.459096
20251124082953 2.461538
20251124082954 2.459096
20251124082955 2.459096
20251124082956 2.456654
20251124082957 2.454212
20251124082958 2.454212
20251124082959 2.454212
20251124083000 2.456654
20251124083001 2.454212
20251124083002 2.459096
20251124083003 2.456654
20251124083004 2.456654
20251124083005 2.459096
20251124083006 2.459096
20251124083007 2.459096
20251124083008 2.463980
20251124083009 2.461538
20251124083010 2.456654
20251124083011 2.456654
20251124083012 2.459096
20251124083013 2.461538
20251124083014 2.461538
20251124083015 2.461538
20251124083016 2.461538
20251124083017 2.456654
20251124083018 2.454212
20251124083019 2.456654
20251124083020 2.456654
20251124083021 2.454212
20251124083022 2.454212
20251124083023 2.454212
20251124083024 2.451770
20251124083025 2.454212
20251124083026 2.456654
20251124083027 2.459096
20251124083028 2.459096
20251124083029 2.459096
20251124083030 2.459096
20251124083031 2.461538
20251124083032 2.461538
20251124083033 2.461538
20251124083034 2.463980
20251124083035 2.459096
20251124083036 2.459096
20251124083037 2.456654
20251124083038 2.461538
20251124083039 2.461538
20251124083040 2.456654
20251124083041 2.456654
20251124083042 2.454212
20251124083043 2.454212
20251124083044 2.456654
20251124083045 2.456654
20251124083046 2.459096
20251124083047 2.461538
20251124083048 2.454212
20251124083049 2.456654
20251124083050 2.463980
20251124083051 2.466422
20251124083052 2.471306
20251124083053 2.468864
20251124083054 2.468864
20251124083055 2.468864
20251124083056 2.468864
20251124083057 2.468864
20251124083058 2.471306
20251124083059 2.471306
20251124083100 2.471306
20251124083101 2.468864
20251124083102 2.466422
20251124083103 2.463980
20251124083104 2.463980
20251124083105 2.466422
20251124083106 2.471306
20251124083107 2.471306
20251124083108 2.471306
20251124083109 2.468864
20251124083110 2.468864
20251124083111 2.466422
20251124083112 2.466422
20251124083113 2.466422
20251124083114 2.463980
20251124083115 2.461538
20251124083116 2.454212
20251124083117 2.454212
20251124083118 2.451770
20251124083119 2.446886
20251124083120 2.446886
20251124083121 2.449328
20251124083122 2.449328
20251124083123 2.449328
20251124083124 2.451770
20251124083125 2.451770
20251124083126 2.451770
20251124083127 2.451770
20251124083128 2.454212
20251124083129 2.456654
20251124083130 2.454212
20251124083131 2.454212
20251124083132 2.451770
20251124083133 2.449328
20251124083134 2.446886
20251124083135 2.446886
20251124083136 2.446886
20251124083137 2.449328
20251124083138 2.446886
20251124083139 2.444444
20251124083140 2.444444
20251124083141 2.444444
20251124083142 2.446886
20251124083143 2.449328
20251124083144 2.446886
20251124083145 2.449328
20251124083146 2.449328
20251124083147 2.444444
20251124083148 2.442002
20251124083149 2.444444
20251124083150 2.446886
20251124083151 2.446886
20251124083152 2.449328
20251124083153 2.446886
20251124083154 2.451770
20251124083155 2.449328
20251124083156 2.449328
20251124083157 2.451770
20251124083158 2.454212
20251124083159 2.451770
20251124083200 2.451770
20251124083201 2.454212
20251124083202 2.454212
20251124083203 2.451770
20251124083204 2.446886
20251124083205 2.451770
20251124083206 2.451770
20251124083207 2.456654
20251124083208 2.456654
20251124083209 2.459096
20251124083210 2.459096
20251124083211 2.456654
20251124083212 2.456654
20251124083213 2.456654
20251124083214 2.461538
20251124083215 2.459096
20251124083216 2.456654
20251124083217 2.456654
20251124083218 2.456654
20251124083219 2.456654
20251124083220 2.459096
20251124083221 2.463980
20251124083222 2.463980
20251124083223 2.466422
20251124083224 2.463980
20251124083225 2.463980
20251124083226 2.463980
20251124083227 2.461538
20251124083228 2.459096
20251124083229 2.459096
20251124083230 2.456654
20251124083231 2.459096
20251124083232 2.461538
20251124083233 2.461538
20251124083234 2.463980
20251124083235 2.468864
20251124083236 2.468864
20251124083237 2.473748
20251124083238 2.476190
20251124083239 2.478632
20251124083240 2.476190
20251124083241 2.476190
20251124083242 2.473748
20251124083243 2.473748
20251124083244 2.471306
20251124083245 2.468864
20251124083246 2.468864
20251124083247 2.466422
20251124083248 2.461538
20251124083249 2.459096
20251124083250 2.461538
20251124083251 2.459096
20251124083252 2.459096
20251124083253 2.459096
20251124083254 2.461538
20251124083255 2.461538
20251124083256 2.459096
20251124083257 2.459096
20251124083258 2.463980
20251124083259 2.466422
20251124083300 2.471306
20251124083301 2.471306
20251124083302 2.473748
20251124083303 2.473748
20251124083304 2.473748
20251124083305 2.476190
20251124083306 2.473748
20251124083307 2.473748
20251124083308 2.473748
20251124083309 2.468864
20251124083310 2.466422
20251124083311 2.466422
20251124083312 2.468864
20251124083313 2.463980
20251124083314 2.463980
20251124083315 2.463980
20251124083316 2.463980
20251124083317 2.466422
20251124083318 2.463980
20251124083319 2.468864
20251124083320 2.468864
20251124083321 2.466422
20251124083322 2.463980
20251124083323 2.463980
20251124083324 2.461538
20251124083325 2.459096
20251124083326 2.459096
20251124083327 2.459096
20251124083328 2.459096
20251124083329 2.459096
20251124083330 2.456654
20251124083331 2.459096
20251124083332 2.456654
20251124083333 2.459096
20251124083334 2.459096
20251124083335 2.459096
20251124083336 2.459096
20251124083337 2.459096
20251124083338 2.459096
20251124083339 2.459096
20251124083340 2.459096
20251124083341 2.459096
20251124083342 2.459096
20251124083343 2.461538
20251124083344 2.459096
20251124083345 2.459096
20251124083346 2.461538
20251124083347 2.459096
20251124083348 2.459096
20251124083349 2.461538
20251124083350 2.463980
20251124083351 2.466422
20251124083352 2.459096
20251124083353 2.461538
20251124083354 2.466422
20251124083355 2.468864
20251124083356 2.471306
20251124083357 2.471306
20251124083358 2.468864
20251124083359 2.468864
20251124083400 2.466422
20251124083401 2.463980
20251124083402 2.471306
20251124083403 2.461538
20251124083404 2.459096
20251124083405 2.456654
20251124083406 2.456654
20251124083407 2.461538
20251124083408 2.463980
20251124083409 2.463980
20251124083410 2.466422
20251124083411 2.468864
20251124083412 2.466422
20251124083413 2.476190
20251124083414 2.476190
20251124083415 2.476190
20251124083416 2.471306
20251124083417 2.468864
20251124083418 2.463980
20251124083419 2.461538
20251124083420 2.459096
20251124083421 2.454212
20251124083422 2.454212
20251124083423 2.451770
20251124083424 2.454212
20251124083425 2.454212
20251124083426 2.454212
20251124083427 2.456654
20251124083428 2.459096
20251124083429 2.459096
20251124083430 2.456654
20251124083431 2.459096
20251124083432 2.456654
20251124083433 2.459096
20251124083434 2.463980
20251124083435 2.468864
20251124083436 2.466422
20251124083437 2.463980
20251124083438 2.463980
20251124083439 2.463980
20251124083440 2.463980
20251124083441 2.463980
20251124083442 2.468864
20251124083443 2.463980
20251124083444 2.461538
20251124083445 2.459096
20251124083446 2.463980
20251124083447 2.466422
20251124083448 2.466422
20251124083449 2.468864
20251124083450 2.473748
20251124083451 2.473748
20251124083452 2.471306
20251124083453 2.473748
20251124083454 2.471306
20251124083455 2.471306
20251124083456 2.468864
20251124083457 2.468864
20251124083458 2.471306
20251124083459 2.471306
20251124083500 2.473748
20251124083501 2.473748
20251124083502 2.473748
20251124083503 2.473748
20251124083504 2.471306
20251124083505 2.471306
20251124083506 2.471306
20251124083507 2.468864
20251124083508 2.466422
20251124083509 2.463980
20251124083510 2.461538
20251124083511 2.461538
20251124083512 2.459096
20251124083513 2.456654
20251124083514 2.456654
20251124083515 2.456654
20251124083516 2.461538
20251124083517 2.463980
20251124083518 2.466422
20251124083519 2.466422
20251124083520 2.466422
20251124083521 2.466422
20251124083522 2.468864
20251124083523 2.471306
20251124083524 2.471306
20251124083525 2.471306
20251124083526 2.466422
20251124083527 2.466422
20251124083528 2.463980
20251124083529 2.463980
20251124083530 2.461538
20251124083531 2.461538
20251124083532 2.461538
20251124083533 2.459096
20251124083534 2.459096
20251124083535 2.456654
20251124083536 2.454212
20251124083537 2.454212
20251124083538 2.456654
20251124083539 2.454212
20251124083540 2.459096
20251124083541 2.456654
20251124083542 2.461538
20251124083543 2.463980
20251124083544 2.466422
20251124083545 2.463980
20251124083546 2.466422
20251124083547 2.463980
20251124083548 2.463980
20251124083549 2.463980
20251124083550 2.466422
20251124083551 2.466422
20251124083552 2.463980
20251124083553 2.461538
20251124083554 2.459096
20251124083555 2.463980
20251124083556 2.461538
20251124083557 2.463980
20251124083558 2.463980
20251124083559 2.463980
20251124083600 2.459096
20251124083601 2.459096
20251124083602 2.459096
20251124083603 2.459096
20251124083604 2.461538
20251124083605 2.461538
20251124083606 2.463980
20251124083607 2.461538
20251124083608 2.459096
20251124083609 2.456654
20251124083610 2.461538
20251124083611 2.461538
20251124083612 2.459096
20251124083613 2.456654
20251124083614 2.454212
20251124083615 2.451770
20251124083616 2.451770
20251124083617 2.449328
20251124083618 2.449328
20251124083619 2.449328
20251124083620 2.449328
20251124083621 2.449328
20251124083622 2.449328
20251124083623 2.451770
20251124083624 2.451770
20251124083625 2.454212
20251124083626 2.451770
20251124083627 2.454212
20251124083628 2.456654
20251124083629 2.459096
20251124083630 2.456654
20251124083631 2.454212
20251124083632 2.456654
20251124083633 2.456654
20251124083634 2.456654
20251124083635 2.459096
20251124083636 2.461538
20251124083637 2.461538
20251124083638 2.461538
20251124083639 2.461538
20251124083640 2.466422
20251124083641 2.471306
20251124083642 2.468864
20251124083643 2.468864
20251124083644 2.468864
20251124083645 2.466422
20251124083646 2.466422
20251124083647 2.463980
20251124083648 2.463980
20251124083649 2.463980
20251124083650 2.463980
20251124083651 2.463980
20251124083652 2.463980
20251124083653 2.471306
20251124083654 2.471306
20251124083655 2.478632
20251124083656 2.483516
20251124083657 2.485958
20251124083658 2.488400
20251124083659 2.493284
20251124083700 2.498168
20251124083701 2.498168
20251124083702 2.505495
20251124083703 2.503053
20251124083704 2.505495
20251124083705 2.503053
20251124083706 2.503053
20251124083707 2.503053
20251124083708 2.503053
20251124083709 2.498168
20251124083710 2.495726
20251124083711 2.493284
20251124083712 2.493284
20251124083713 2.490842
20251124083714 2.490842
20251124083715 2.490842
20251124083716 2.493284
20251124083717 2.495726
20251124083718 2.498168
20251124083719 2.503053
20251124083720 2.503053
20251124083721 2.507937
20251124083722 2.505495
20251124083723 2.505495
20251124083724 2.505495
20251124083725 2.503053
20251124083726 2.503053
20251124083727 2.498168
20251124083728 2.493284
20251124083729 2.485958
20251124083730 2.483516
20251124083731 2.481074
20251124083732 2.478632
20251124083733 2.473748
20251124083734 2.476190
20251124083735 2.476190
20251124083736 2.476190
20251124083737 2.476190
20251124083738 2.483516
20251124083739 2.485958
20251124083740 2.485958
20251124083741 2.485958
20251124083742 2.488400
20251124083743 2.490842
20251124083744 2.488400
20251124083745 2.488400
20251124083746 2.483516
20251124083747 2.483516
20251124083748 2.481074
20251124083749 2.481074
20251124083750 2.481074
20251124083751 2.478632
20251124083752 2.478632
20251124083753 2.476190
20251124083754 2.473748
20251124083755 2.476190
20251124083756 2.481074
20251124083757 2.481074
20251124083758 2.481074
20251124083759 2.478632
20251124083800 2.476190
20251124083801 2.476190
20251124083802 2.476190
20251124083803 2.476190
20251124083804 2.481074
20251124083805 2.483516
20251124083806 2.481074
20251124083807 2.481074
20251124083808 2.488400
20251124083809 2.493284
20251124083810 2.500611
20251124083811 2.503053
20251124083812 2.505495
20251124083813 2.510379
20251124083814 2.507937
20251124083815 2.507937
20251124083816 2.507937
20251124083817 2.505495
20251124083818 2.500611
20251124083819 2.495726
20251124083820 2.490842
20251124083821 2.490842
20251124083822 2.488400
20251124083823 2.488400
20251124083824 2.488400
20251124083825 2.483516
20251124083826 2.481074
20251124083827 2.476190
20251124083828 2.473748
20251124083829 2.473748
20251124083830 2.476190
20251124083831 2.471306
20251124083832 2.471306
20251124083833 2.468864
20251124083834 2.468864
20251124083835 2.471306
20251124083836 2.473748
20251124083837 2.478632
20251124083838 2.481074
20251124083839 2.481074
20251124083840 2.478632
20251124083841 2.483516
20251124083842 2.481074
20251124083843 2.478632
20251124083844 2.478632
20251124083845 2.476190
20251124083846 2.476190
20251124083847 2.473748
20251124083848 2.471306
20251124083849 2.466422
20251124083850 2.466422
20251124083851 2.463980
20251124083852 2.463980
20251124083853 2.466422
20251124083854 2.466422
20251124083855 2.466422
20251124083856 2.466422
20251124083857 2.463980
20251124083858 2.466422
20251124083859 2.468864
20251124083900 2.466422
20251124083901 2.468864
20251124083902 2.473748
20251124083903 2.473748
20251124083904 2.471306
20251124083905 2.473748
20251124083906 2.471306
20251124083907 2.471306
20251124083908 2.473748
20251124083909 2.476190
20251124083910 2.473748
20251124083911 2.471306
20251124083912 2.471306
20251124083913 2.471306
20251124083914 2.468864
20251124083915 2.468864
20251124083916 2.471306
20251124083917 2.471306
20251124083918 2.466422
20251124083919 2.463980
20251124083920 2.466422
20251124083921 2.466422
20251124083922 2.466422
20251124083923 2.463980
20251124083924 2.466422
20251124083925 2.463980
20251124083926 2.461538
20251124083927 2.461538
20251124083928 2.466422
20251124083929 2.468864
20251124083930 2.468864
20251124083931 2.471306
20251124083932 2.471306
20251124083933 2.473748
20251124083934 2.476190
20251124083935 2.481074
20251124083936 2.483516
20251124083937 2.488400
20251124083938 2.493284
20251124083939 2.500611
20251124083940 2.505495
20251124083941 2.505495
20251124083942 2.507937
20251124083943 2.510379
20251124083944 2.512821
20251124083945 2.512821
20251124083946 2.515263
20251124083947 2.517705
20251124083948 2.515263
20251124083949 2.510379
20251124083950 2.512821
20251124083951 2.512821
20251124083952 2.507937
20251124083953 2.507937
20251124083954 2.503053
20251124083955 2.500611
20251124083956 2.498168
20251124083957 2.493284
20251124083958 2.490842
20251124083959 2.485958
20251124084000 2.478632
20251124084001 2.476190
20251124084002 2.476190
20251124084003 2.478632
20251124084004 2.478632
20251124084005 2.478632
20251124084006 2.483516
20251124084007 2.481074
20251124084008 2.481074
20251124084009 2.485958
20251124084010 2.490842
20251124084011 2.490842
20251124084012 2.488400
20251124084013 2.488400
20251124084014 2.488400
20251124084015 2.483516
20251124084016 2.478632
20251124084017 2.478632
20251124084018 2.478632
20251124084019 2.478632
20251124084020 2.478632
20251124084021 2.481074
20251124084022 2.481074
20251124084023 2.483516
20251124084024 2.481074
20251124084025 2.478632
20251124084026 2.481074
20251124084027 2.478632
20251124084028 2.478632
20251124084029 2.473748
20251124084030 2.473748
20251124084031 2.471306
20251124084032 2.473748
20251124084033 2.471306
20251124084034 2.471306
20251124084035 2.473748
20251124084036 2.473748
20251124084037 2.478632
20251124084038 2.473748
20251124084039 2.476190
20251124084040 2.476190
20251124084041 2.476190
20251124084042 2.476190
20251124084043 2.476190
20251124084044 2.478632
20251124084045 2.476190
20251124084046 2.478632
20251124084047 2.478632
20251124084048 2.485958
20251124084049 2.485958
20251124084050 2.488400
20251124084051 2.488400
20251124084052 2.488400
20251124084053 2.490842
20251124084054 2.490842
20251124084055 2.495726
20251124084056 2.495726
20251124084057 2.490842
20251124084058 2.485958
20251124084059 2.485958
20251124084100 2.483516
20251124084101 2.481074
20251124084102 2.483516
20251124084103 2.483516
20251124084104 2.483516
20251124084105 2.481074
20251124084106 2.481074
20251124084107 2.485958
20251124084108 2.490842
20251124084109 2.493284
20251124084110 2.498168
20251124084111 2.505495
20251124084112 2.507937
20251124084113 2.505495
20251124084114 2.505495
20251124084115 2.505495
20251124084116 2.505495
20251124084117 2.505495
20251124084118 2.500611
20251124084119 2.500611
20251124084120 2.498168
20251124084121 2.488400
20251124084122 2.488400
20251124084123 2.483516
20251124084124 2.485958
20251124084125 2.485958
20251124084126 2.493284
20251124084127 2.493284
20251124084128 2.490842
20251124084129 2.488400
20251124084130 2.488400
20251124084131 2.490842
20251124084132 2.488400
20251124084133 2.485958
20251124084134 2.481074
20251124084135 2.481074
20251124084136 2.471306
20251124084137 2.468864
20251124084138 2.471306
20251124084139 2.468864
20251124084140 2.468864
20251124084141 2.471306
20251124084142 2.468864
20251124084143 2.476190
20251124084144 2.478632
20251124084145 2.481074
20251124084146 2.481074
20251124084147 2.478632
20251124084148 2.481074
20251124084149 2.483516
20251124084150 2.481074
20251124084151 2.478632
20251124084152 2.478632
20251124084153 2.473748
20251124084154 2.473748
20251124084155 2.473748
20251124084156 2.476190
20251124084157 2.481074
20251124084158 2.483516
20251124084159 2.485958
20251124084200 2.488400
20251124084201 2.490842
20251124084202 2.490842
20251124084203 2.490842
20251124084204 2.488400
20251124084205 2.488400
20251124084206 2.485958
20251124084207 2.485958
20251124084208 2.483516
20251124084209 2.478632
20251124084210 2.476190
20251124084211 2.481074
20251124084212 2.483516
20251124084213 2.485958
20251124084214 2.490842
20251124084215 2.490842
20251124084216 2.493284
20251124084217 2.495726
20251124084218 2.493284
20251124084219 2.493284
20251124084220 2.490842
20251124084221 2.485958
20251124084222 2.481074
20251124084223 2.478632
20251124084224 2.476190
20251124084225 2.476190
20251124084226 2.473748
20251124084227 2.471306
20251124084228 2.473748
20251124084229 2.471306
20251124084230 2.463980
20251124084231 2.466422
20251124084232 2.466422
20251124084233 2.466422
20251124084234 2.466422
20251124084235 2.468864
20251124084236 2.468864
20251124084237 2.471306
20251124084238 2.471306
20251124084239 2.471306
20251124084240 2.478632
20251124084241 2.478632
20251124084242 2.481074
20251124084243 2.478632
20251124084244 2.476190
20251124084245 2.471306
20251124084246 2.471306
20251124084247 2.468864
20251124084248 2.468864
20251124084249 2.468864
20251124084250 2.468864
20251124084251 2.466422
20251124084252 2.463980
20251124084253 2.463980
20251124084254 2.466422
20251124084255 2.466422
20251124084256 2.466422
20251124084257 2.463980
20251124084258 2.466422
20251124084259 2.466422
20251124084300 2.466422
20251124084301 2.468864
20251124084302 2.473748
20251124084303 2.476190
20251124084304 2.481074
20251124084305 2.483516
20251124084306 2.483516
20251124084307 2.488400
20251124084308 2.490842
20251124084309 2.495726
20251124084310 2.498168
20251124084311 2.495726
20251124084312 2.493284
20251124084313 2.493284
20251124084314 2.488400
20251124084315 2.485958
20251124084316 2.488400
20251124084317 2.485958
20251124084318 2.485958
20251124084319 2.483516
20251124084320 2.483516
20251124084321 2.483516
20251124084322 2.485958
20251124084323 2.485958
20251124084324 2.485958
20251124084325 2.495726
20251124084326 2.495726
20251124084327 2.498168
20251124084328 2.498168
20251124084329 2.493284
20251124084330 2.495726
20251124084331 2.495726
20251124084332 2.498168
20251124084333 2.498168
20251124084334 2.500611
20251124084335 2.495726
20251124084336 2.495726
20251124084337 2.493284
20251124084338 2.493284
20251124084339 2.495726
20251124084340 2.493284
20251124084341 2.493284
20251124084342 2.490842
20251124084343 2.490842
20251124084344 2.488400
20251124084345 2.490842
20251124084346 2.490842
20251124084347 2.493284
20251124084348 2.495726
20251124084349 2.498168
20251124084350 2.503053
20251124084351 2.507937
20251124084352 2.510379
20251124084353 2.512821
20251124084354 2.512821
20251124084355 2.507937
20251124084356 2.505495
20251124084357 2.503053
20251124084358 2.500611
20251124084359 2.505495
20251124084400 2.500611
20251124084401 2.498168
20251124084402 2.500611
20251124084403 2.498168
20251124084404 2.498168
20251124084405 2.498168
20251124084406 2.495726
20251124084407 2.498168
20251124084408 2.495726
20251124084409 2.488400
20251124084410 2.488400
20251124084411 2.490842
20251124084412 2.485958
20251124084413 2.488400
20251124084414 2.485958
20251124084415 2.488400
20251124084416 2.493284
20251124084417 2.493284
20251124084418 2.495726
20251124084419 2.495726
20251124084420 2.498168
20251124084421 2.493284
20251124084422 2.495726
20251124084423 2.495726
20251124084424 2.495726
20251124084425 2.493284
20251124084426 2.493284
20251124084427 2.498168
20251124084428 2.500611
20251124084429 2.503053
20251124084430 2.503053
20251124084431 2.507937
20251124084432 2.507937
20251124084433 2.510379
20251124084434 2.510379
20251124084435 2.512821
20251124084436 2.510379
20251124084437 2.507937
20251124084438 2.503053
20251124084439 2.500611
20251124084440 2.498168
20251124084441 2.493284
20251124084442 2.490842
20251124084443 2.483516
20251124084444 2.481074
20251124084445 2.483516
20251124084446 2.478632
20251124084447 2.471306
20251124084448 2.476190
20251124084449 2.478632
20251124084450 2.478632
20251124084451 2.481074
20251124084452 2.478632
20251124084453 2.481074
20251124084454 2.481074
20251124084455 2.478632
20251124084456 2.481074
20251124084457 2.485958
20251124084458 2.485958
20251124084459 2.481074
20251124084500 2.485958
20251124084501 2.488400
20251124084502 2.490842
20251124084503 2.490842
20251124084504 2.490842
20251124084505 2.490842
20251124084506 2.493284
20251124084507 2.493284
20251124084508 2.495726
20251124084509 2.493284
20251124084510 2.490842
20251124084511 2.490842
20251124084512 2.488400
20251124084513 2.488400
20251124084514 2.490842
20251124084515 2.493284
20251124084516 2.488400
20251124084517 2.488400
20251124084518 2.485958
20251124084519 2.485958
20251124084520 2.488400
20251124084521 2.490842
20251124084522 2.495726
20251124084523 2.498168
20251124084524 2.500611
20251124084525 2.507937
20251124084526 2.512821
20251124084527 2.520147
20251124084528 2.529915
20251124084529 2.537241
20251124084530 2.544567
20251124084531 2.547009
20251124084532 2.544567
20251124084533 2.547009
20251124084534 2.547009
20251124084535 2.544567
20251124084536 2.542125
20251124084537 2.534799
20251124084538 2.527473
20251124084539 2.522589
20251124084540 2.515263
20251124084541 2.512821
20251124084542 2.510379
20251124084543 2.510379
20251124084544 2.510379
20251124084545 2.505495
20251124084546 2.503053
20251124084547 2.500611
20251124084548 2.498168
20251124084549 2.493284
20251124084550 2.490842
20251124084551 2.488400
20251124084552 2.485958
20251124084553 2.483516
20251124084554 2.483516
20251124084555 2.485958
20251124084556 2.488400
20251124084557 2.488400
20251124084558 2.485958
20251124084559 2.488400
20251124084600 2.488400
20251124084601 2.490842
20251124084602 2.485958
20251124084603 2.481074
20251124084604 2.481074
20251124084605 2.481074
20251124084606 2.478632
20251124084607 2.478632
20251124084608 2.481074
20251124084609 2.481074
20251124084610 2.478632
20251124084611 2.476190
20251124084612 2.481074
20251124084613 2.481074
20251124084614 2.478632
20251124084615 2.478632
20251124084616 2.478632
20251124084617 2.478632
20251124084618 2.476190
20251124084619 2.473748
20251124084620 2.473748
20251124084621 2.476190
20251124084622 2.473748
20251124084623 2.476190
20251124084624 2.473748
20251124084625 2.476190
20251124084626 2.476190
20251124084627 2.478632
20251124084628 2.481074
20251124084629 2.481074
20251124084630 2.483516
20251124084631 2.481074
20251124084632 2.483516
20251124084633 2.483516
20251124084634 2.488400
20251124084635 2.485958
20251124084636 2.483516
20251124084637 2.481074
20251124084638 2.483516
20251124084639 2.485958
20251124084640 2.488400
20251124084641 2.493284
20251124084642 2.493284
20251124084643 2.495726
20251124084644 2.500611
20251124084645 2.505495
20251124084646 2.507937
20251124084647 2.510379
20251124084648 2.510379
20251124084649 2.507937
20251124084650 2.505495
20251124084651 2.505495
20251124084652 2.507937
20251124084653 2.507937
20251124084654 2.505495
20251124084655 2.503053
20251124084656 2.503053
20251124084657 2.503053
20251124084658 2.503053
20251124084659 2.505495
20251124084700 2.505495
20251124084701 2.505495
20251124084702 2.500611
20251124084703 2.498168
20251124084704 2.495726
20251124084705 2.495726
20251124084706 2.495726
20251124084707 2.493284
20251124084708 2.490842
20251124084709 2.488400
20251124084710 2.488400
20251124084711 2.485958
20251124084712 2.485958
20251124084713 2.483516
20251124084714 2.483516
20251124084715 2.483516
20251124084716 2.483516
20251124084717 2.483516
20251124084718 2.485958
20251124084719 2.485958
20251124084720 2.483516
20251124084721 2.483516
20251124084722 2.488400
20251124084723 2.488400
20251124084724 2.488400
20251124084725 2.488400
20251124084726 2.485958
20251124084727 2.483516
20251124084728 2.481074
20251124084729 2.478632
20251124084730 2.481074
20251124084731 2.481074
20251124084732 2.478632
20251124084733 2.481074
20251124084734 2.481074
20251124084735 2.481074
20251124084736 2.483516
20251124084737 2.481074
20251124084738 2.483516
20251124084739 2.485958
20251124084740 2.485958
20251124084741 2.483516
20251124084742 2.485958
20251124084743 2.485958
20251124084744 2.483516
20251124084745 2.483516
20251124084746 2.483516
20251124084747 2.488400
20251124084748 2.488400
20251124084749 2.485958
20251124084750 2.488400
20251124084751 2.488400
20251124084752 2.488400
20251124084753 2.485958
20251124084754 2.488400
20251124084755 2.488400
20251124084756 2.485958
20251124084757 2.485958
20251124084758 2.483516
20251124084759 2.485958
20251124084800 2.483516
20251124084801 2.488400
20251124084802 2.485958
20251124084803 2.488400
20251124084804 2.485958
20251124084805 2.488400
20251124084806 2.488400
20251124084807 2.488400
20251124084808 2.488400
20251124084809 2.488400
20251124084810 2.490842
20251124084811 2.488400
20251124084812 2.493284
20251124084813 2.490842
20251124084814 2.493284
20251124084815 2.490842
20251124084816 2.498168
20251124084817 2.495726
20251124084818 2.500611
20251124084819 2.498168
20251124084820 2.493284
20251124084821 2.493284
20251124084822 2.485958
20251124084823 2.485958
20251124084824 2.483516
20251124084825 2.483516
20251124084826 2.476190
20251124084827 2.476190
20251124084828 2.473748
20251124084829 2.476190
20251124084830 2.476190
20251124084831 2.476190
20251124084832 2.478632
20251124084833 2.481074
20251124084834 2.488400
20251124084835 2.493284
20251124084836 2.495726
20251124084837 2.493284
20251124084838 2.493284
20251124084839 2.493284
20251124084840 2.488400
20251124084841 2.488400
20251124084842 2.488400
20251124084843 2.483516
20251124084844 2.478632
20251124084845 2.476190
20251124084846 2.473748
20251124084847 2.473748
20251124084848 2.473748
20251124084849 2.473748
20251124084850 2.473748
20251124084851 2.473748
20251124084852 2.471306
20251124084853 2.473748
20251124084854 2.473748
20251124084855 2.476190
20251124084856 2.473748
20251124084857 2.476190
20251124084858 2.473748
20251124084859 2.476190
20251124084900 2.478632
20251124084901 2.478632
20251124084902 2.481074
20251124084903 2.483516
20251124084904 2.483516
20251124084905 2.478632
20251124084906 2.485958
20251124084907 2.488400
20251124084908 2.485958
20251124084909 2.483516
20251124084910 2.483516
20251124084911 2.483516
20251124084912 2.485958
20251124084913 2.485958
20251124084914 2.485958
20251124084915 2.488400
20251124084916 2.483516
20251124084917 2.485958
20251124084918 2.490842
20251124084919 2.498168
20251124084920 2.503053
20251124084921 2.507937
20251124084922 2.505495
20251124084923 2.507937
20251124084924 2.507937
20251124084925 2.507937
20251124084926 2.510379
20251124084927 2.512821
20251124084928 2.510379
20251124084929 2.510379
20251124084930 2.505495
20251124084931 2.505495
20251124084932 2.505495
20251124084933 2.507937
20251124084934 2.507937
20251124084935 2.507937
20251124084936 2.507937
20251124084937 2.510379
20251124084938 2.507937
20251124084939 2.500611
20251124084940 2.500611
20251124084941 2.498168
20251124084942 2.495726
20251124084943 2.490842
20251124084944 2.490842
20251124084945 2.490842
20251124084946 2.488400
20251124084947 2.483516
20251124084948 2.481074
20251124084949 2.485958
20251124084950 2.485958
20251124084951 2.483516
20251124084952 2.488400
20251124084953 2.490842
20251124084954 2.490842
20251124084955 2.490842
20251124084956 2.488400
20251124084957 2.488400
20251124084958 2.490842
20251124084959 2.490842
20251124085000 2.488400
20251124085001 2.490842
20251124085002 2.485958
20251124085003 2.485958
20251124085004 2.485958
20251124085005 2.490842
20251124085006 2.493284
20251124085007 2.493284
20251124085008 2.498168
20251124085009 2.498168
20251124085010 2.503053
20251124085011 2.503053
20251124085012 2.505495
20251124085013 2.510379
20251124085014 2.515263
20251124085015 2.522589
20251124085016 2.525031
20251124085017 2.527473
20251124085018 2.525031
20251124085019 2.529915
20251124085020 2.529915
20251124085021 2.529915
20251124085022 2.529915
20251124085023 2.527473
20251124085024 2.522589
20251124085025 2.515263
20251124085026 2.510379
20251124085027 2.507937
20251124085028 2.505495
20251124085029 2.503053
20251124085030 2.500611
20251124085031 2.500611
20251124085032 2.495726
20251124085033 2.495726
20251124085034 2.493284
20251124085035 2.490842
20251124085036 2.490842
20251124085037 2.490842
20251124085038 2.495726
20251124085039 2.493284
20251124085040 2.493284
20251124085041 2.493284
20251124085042 2.498168
20251124085043 2.498168
20251124085044 2.498168
20251124085045 2.498168
20251124085046 2.500611
20251124085047 2.498168
20251124085048 2.493284
20251124085049 2.495726
20251124085050 2.495726
20251124085051 2.495726
20251124085052 2.495726
20251124085053 2.498168
20251124085054 2.498168
20251124085055 2.500611
20251124085056 2.498168
20251124085057 2.500611
20251124085058 2.503053
20251124085059 2.503053
20251124085100 2.500611
20251124085101 2.500611
20251124085102 2.500611
20251124085103 2.498168
20251124085104 2.498168
20251124085105 2.498168
20251124085106 2.498168
20251124085107 2.498168
20251124085108 2.498168
20251124085109 2.500611
20251124085110 2.503053
20251124085111 2.505495
20251124085112 2.505495
20251124085113 2.505495
20251124085114 2.507937
20251124085115 2.505495
20251124085116 2.507937
20251124085117 2.507937
20251124085118 2.505495
20251124085119 2.505495
20251124085120 2.505495
20251124085121 2.505495
20251124085122 2.500611
20251124085123 2.500611
20251124085124 2.495726
20251124085125 2.500611
20251124085126 2.500611
20251124085127 2.498168
20251124085128 2.500611
20251124085129 2.498168
20251124085130 2.498168
20251124085131 2.500611
20251124085132 2.498168
20251124085133 2.498168
20251124085134 2.500611
20251124085135 2.500611
20251124085136 2.495726
20251124085137 2.498168
20251124085138 2.498168
20251124085139 2.498168
20251124085140 2.498168
20251124085141 2.498168
20251124085142 2.503053
20251124085143 2.505495
20251124085144 2.500611
20251124085145 2.500611
20251124085146 2.500611
20251124085147 2.503053
20251124085148 2.503053
20251124085149 2.503053
20251124085150 2.500611
20251124085151 2.498168
20251124085152 2.493284
20251124085153 2.493284
20251124085154 2.495726
20251124085155 2.495726
20251124085156 2.500611
20251124085157 2.495726
20251124085158 2.495726
20251124085159 2.495726
20251124085200 2.498168
20251124085201 2.503053
20251124085202 2.503053
20251124085203 2.503053
20251124085204 2.505495
20251124085205 2.503053
20251124085206 2.500611
20251124085207 2.503053
20251124085208 2.500611
20251124085209 2.503053
20251124085210 2.503053
20251124085211 2.503053
20251124085212 2.503053
20251124085213 2.503053
20251124085214 2.503053
20251124085215 2.503053
20251124085216 2.505495
20251124085217 2.505495
20251124085218 2.507937
20251124085219 2.507937
20251124085220 2.507937
20251124085221 2.505495
20251124085222 2.505495
20251124085223 2.503053
20251124085224 2.503053
20251124085225 2.507937
20251124085226 2.512821
20251124085227 2.515263
20251124085228 2.520147
20251124085229 2.522589
20251124085230 2.522589
20251124085231 2.525031
20251124085232 2.525031
20251124085233 2.529915
20251124085234 2.534799
20251124085235 2.534799
20251124085236 2.529915
20251124085237 2.529915
20251124085238 2.529915
20251124085239 2.527473
20251124085240 2.532357
20251124085241 2.534799
20251124085242 2.532357
20251124085243 2.532357
20251124085244 2.532357
20251124085245 2.529915
20251124085246 2.529915
20251124085247 2.527473
20251124085248 2.527473
20251124085249 2.529915
20251124085250 2.529915
20251124085251 2.525031
20251124085252 2.527473
20251124085253 2.525031
20251124085254 2.525031
20251124085255 2.522589
20251124085256 2.525031
20251124085257 2.525031
20251124085258 2.525031
20251124085259 2.525031
20251124085300 2.525031
20251124085301 2.527473
20251124085302 2.529915
20251124085303 2.532357
20251124085304 2.529915
20251124085305 2.529915
20251124085306 2.527473
20251124085307 2.525031
20251124085308 2.522589
20251124085309 2.517705
20251124085310 2.515263
20251124085311 2.512821
20251124085312 2.507937
20251124085313 2.505495
20251124085314 2.505495
20251124085315 2.503053
20251124085316 2.505495
20251124085317 2.505495
20251124085318 2.505495
20251124085319 2.505495
20251124085320 2.505495
20251124085321 2.505495
20251124085322 2.505495
20251124085323 2.503053
20251124085324 2.500611
20251124085325 2.500611
20251124085326 2.500611
20251124085327 2.503053
20251124085328 2.503053
20251124085329 2.503053
20251124085330 2.503053
20251124085331 2.503053
20251124085332 2.505495
20251124085333 2.507937
20251124085334 2.507937
20251124085335 2.512821
20251124085336 2.510379
20251124085337 2.507937
20251124085338 2.507937
20251124085339 2.507937
20251124085340 2.510379
20251124085341 2.507937
20251124085342 2.505495
20251124085343 2.505495
20251124085344 2.503053
20251124085345 2.498168
20251124085346 2.495726
20251124085347 2.495726
20251124085348 2.495726
20251124085349 2.493284
20251124085350 2.490842
20251124085351 2.488400
20251124085352 2.485958
20251124085353 2.481074
20251124085354 2.481074
20251124085355 2.485958
20251124085356 2.490842
20251124085357 2.490842
20251124085358 2.481074
20251124085359 2.481074
20251124085400 2.481074
20251124085401 2.481074
20251124085402 2.481074
20251124085403 2.483516
20251124085404 2.485958
20251124085405 2.483516
20251124085406 2.481074
20251124085407 2.478632
20251124085408 2.488400
20251124085409 2.490842
20251124085410 2.490842
20251124085411 2.493284
20251124085412 2.495726
20251124085413 2.495726
20251124085414 2.493284
20251124085415 2.495726
20251124085416 2.495726
20251124085417 2.495726
20251124085418 2.500611
20251124085419 2.503053
20251124085420 2.503053
20251124085421 2.503053
20251124085422 2.505495
20251124085423 2.507937
20251124085424 2.512821
20251124085425 2.515263
20251124085426 2.517705
20251124085427 2.517705
20251124085428 2.512821
20251124085429 2.507937
20251124085430 2.510379
20251124085431 2.510379
20251124085432 2.512821
20251124085433 2.510379
20251124085434 2.507937
20251124085435 2.507937
20251124085436 2.507937
20251124085437 2.512821
20251124085438 2.512821
20251124085439 2.512821
20251124085440 2.515263
20251124085441 2.512821
20251124085442 2.512821
20251124085443 2.510379
20251124085444 2.507937
20251124085445 2.505495
20251124085446 2.503053
20251124085447 2.500611
20251124085448 2.498168
20251124085449 2.505495
20251124085450 2.503053
20251124085451 2.503053
20251124085452 2.500611
20251124085453 2.500611
20251124085454 2.503053
20251124085455 2.507937
20251124085456 2.507937
20251124085457 2.507937
20251124085458 2.505495
20251124085459 2.500611
20251124085500 2.498168
20251124085501 2.503053
20251124085502 2.500611
20251124085503 2.507937
20251124085504 2.510379
20251124085505 2.510379
20251124085506 2.507937
20251124085507 2.507937
20251124085508 2.507937
20251124085509 2.507937
20251124085510 2.507937
20251124085511 2.503053
20251124085512 2.503053
20251124085513 2.498168
20251124085514 2.495726
20251124085515 2.493284
20251124085516 2.493284
20251124085517 2.493284
20251124085518 2.493284
20251124085519 2.493284
20251124085520 2.495726
20251124085521 2.495726
20251124085522 2.495726
20251124085523 2.495726
20251124085524 2.500611
20251124085525 2.498168
20251124085526 2.500611
20251124085527 2.503053
20251124085528 2.503053
20251124085529 2.505495
20251124085530 2.505495
20251124085531 2.505495
20251124085532 2.507937
20251124085533 2.510379
20251124085534 2.507937
20251124085535 2.510379
20251124085536 2.515263
20251124085537 2.520147
20251124085538 2.522589
20251124085539 2.525031
20251124085540 2.527473
20251124085541 2.529915
20251124085542 2.529915
20251124085543 2.529915
20251124085544 2.527473
20251124085545 2.529915
20251124085546 2.525031
20251124085547 2.520147
20251124085548 2.515263
20251124085549 2.512821
20251124085550 2.510379
20251124085551 2.510379
20251124085552 2.512821
20251124085553 2.517705
20251124085554 2.517705
20251124085555 2.522589
20251124085556 2.525031
20251124085557 2.525031
20251124085558 2.529915
20251124085559 2.532357
20251124085600 2.532357
20251124085601 2.532357
20251124085602 2.532357
20251124085603 2.532357
20251124085604 2.525031
20251124085605 2.522589
20251124085606 2.520147
20251124085607 2.522589
20251124085608 2.520147
20251124085609 2.517705
20251124085610 2.517705
20251124085611 2.517705
20251124085612 2.512821
20251124085613 2.510379
20251124085614 2.510379
20251124085615 2.510379
20251124085616 2.505495
20251124085617 2.503053
20251124085618 2.500611
20251124085619 2.500611
20251124085620 2.498168
20251124085621 2.500611
20251124085622 2.503053
20251124085623 2.505495
20251124085624 2.510379
20251124085625 2.510379
20251124085626 2.512821
20251124085627 2.517705
20251124085628 2.520147
20251124085629 2.520147
20251124085630 2.522589
20251124085631 2.525031
20251124085632 2.525031
20251124085633 2.527473
20251124085634 2.525031
20251124085635 2.525031
20251124085636 2.527473
20251124085637 2.527473
20251124085638 2.527473
20251124085639 2.522589
20251124085640 2.520147
20251124085641 2.517705
20251124085642 2.515263
20251124085643 2.515263
20251124085644 2.507937
20251124085645 2.510379
20251124085646 2.505495
20251124085647 2.503053
20251124085648 2.500611
20251124085649 2.512821
20251124085650 2.510379
20251124085651 2.512821
20251124085652 2.512821
20251124085653 2.510379
20251124085654 2.517705
20251124085655 2.515263
20251124085656 2.517705
20251124085657 2.515263
20251124085658 2.517705
20251124085659 2.512821
20251124085700 2.515263
20251124085701 2.512821
20251124085702 2.512821
20251124085703 2.512821
20251124085704 2.512821
20251124085705 2.512821
20251124085706 2.510379
20251124085707 2.512821
20251124085708 2.510379
20251124085709 2.510379
20251124085710 2.505495
20251124085711 2.503053
20251124085712 2.503053
20251124085713 2.503053
20251124085714 2.500611
20251124085715 2.495726
20251124085716 2.495726
20251124085717 2.495726
20251124085718 2.495726
20251124085719 2.490842
20251124085720 2.490842
20251124085721 2.490842
20251124085722 2.488400
20251124085723 2.483516
20251124085724 2.481074
20251124085725 2.485958
20251124085726 2.485958
20251124085727 2.485958
20251124085728 2.488400
20251124085729 2.495726
20251124085730 2.500611
20251124085731 2.507937
20251124085732 2.510379
20251124085733 2.515263
20251124085734 2.517705
20251124085735 2.517705
20251124085736 2.517705
20251124085737 2.520147
20251124085738 2.517705
20251124085739 2.515263
20251124085740 2.515263
20251124085741 2.512821
20251124085742 2.515263
20251124085743 2.515263
20251124085744 2.515263
20251124085745 2.517705
20251124085746 2.520147
20251124085747 2.522589
20251124085748 2.520147
20251124085749 2.517705
20251124085750 2.515263
20251124085751 2.512821
20251124085752 2.510379
20251124085753 2.507937
20251124085754 2.505495
20251124085755 2.500611
20251124085756 2.498168
20251124085757 2.498168
20251124085758 2.500611
20251124085759 2.500611
20251124085800 2.500611
20251124085801 2.498168
20251124085802 2.495726
20251124085803 2.495726
20251124085804 2.495726
20251124085805 2.500611
20251124085806 2.503053
20251124085807 2.500611
20251124085808 2.498168
20251124085809 2.493284
20251124085810 2.493284
20251124085811 2.495726
20251124085812 2.498168
20251124085813 2.500611
20251124085814 2.500611
20251124085815 2.498168
20251124085816 2.495726
20251124085817 2.498168
20251124085818 2.500611
20251124085819 2.503053
20251124085820 2.500611
20251124085821 2.500611
20251124085822 2.500611
20251124085823 2.500611
20251124085824 2.503053
20251124085825 2.503053
20251124085826 2.505495
20251124085827 2.505495
20251124085828 2.510379
20251124085829 2.510379
20251124085830 2.512821
20251124085831 2.517705
20251124085832 2.517705
20251124085833 2.517705
20251124085834 2.515263
20251124085835 2.515263
20251124085836 2.512821
20251124085837 2.512821
20251124085838 2.507937
20251124085839 2.507937
20251124085840 2.505495
20251124085841 2.495726
20251124085842 2.498168
20251124085843 2.495726
20251124085844 2.495726
20251124085845 2.493284
20251124085846 2.490842
20251124085847 2.488400
20251124085848 2.490842
20251124085849 2.490842
20251124085850 2.493284
20251124085851 2.498168
20251124085852 2.493284
20251124085853 2.495726
20251124085854 2.498168
20251124085855 2.500611
20251124085856 2.503053
20251124085857 2.503053
20251124085858 2.503053
20251124085859 2.500611
20251124085900 2.500611
20251124085901 2.500611
20251124085902 2.503053
20251124085903 2.500611
20251124085904 2.498168
20251124085905 2.498168
20251124085906 2.495726
20251124085907 2.498168
20251124085908 2.498168
20251124085909 2.500611
20251124085910 2.505495
20251124085911 2.505495
20251124085912 2.505495
20251124085913 2.503053
20251124085914 2.507937
20251124085915 2.507937
20251124085916 2.507937
20251124085917 2.505495
20251124085918 2.503053
20251124085919 2.500611
20251124085920 2.495726
20251124085921 2.495726
20251124085922 2.495726
20251124085923 2.498168
20251124085924 2.493284
20251124085925 2.493284
20251124085926 2.495726
20251124085927 2.495726
20251124085928 2.495726
20251124085929 2.493284
20251124085930 2.490842
20251124085931 2.488400
20251124085932 2.485958
20251124085933 2.485958
20251124085934 2.485958
20251124085935 2.483516
20251124085936 2.483516
20251124085937 2.488400
20251124085938 2.490842
20251124085939 2.493284
20251124085940 2.495726
20251124085941 2.498168
20251124085942 2.500611
20251124085943 2.503053
20251124085944 2.505495
20251124085945 2.510379
20251124085946 2.512821
20251124085947 2.507937
20251124085948 2.505495
20251124085949 2.507937
20251124085950 2.507937
20251124085951 2.510379
20251124085952 2.512821
20251124085953 2.512821
20251124085954 2.512821
20251124085955 2.510379
20251124085956 2.510379
20251124085957 2.510379
20251124085958 2.512821
20251124085959 2.512821
20251124090000 2.512821
20251124090001 2.510379
20251124090002 2.510379
20251124090003 2.512821
20251124090004 2.510379
20251124090005 2.512821
20251124090006 2.512821
20251124090007 2.507937
20251124090008 2.507937
20251124090009 2.505495
20251124090010 2.507937
20251124090011 2.507937
20251124090012 2.498168
20251124090013 2.498168
20251124090014 2.495726
20251124090015 2.495726
20251124090016 2.493284
20251124090017 2.498168
20251124090018 2.493284
20251124090019 2.490842
20251124090020 2.493284
20251124090021 2.493284
20251124090022 2.500611
20251124090023 2.500611
20251124090024 2.503053
20251124090025 2.500611
20251124090026 2.505495
20251124090027 2.505495
20251124090028 2.512821
20251124090029 2.515263
20251124090030 2.512821
20251124090031 2.512821
20251124090032 2.512821
20251124090033 2.515263
20251124090034 2.515263
20251124090035 2.515263
20251124090036 2.512821
20251124090037 2.512821
20251124090038 2.507937
20251124090039 2.510379
20251124090040 2.510379
20251124090041 2.512821
20251124090042 2.515263
20251124090043 2.515263
20251124090044 2.515263
20251124090045 2.515263
20251124090046 2.517705
20251124090047 2.517705
20251124090048 2.520147
20251124090049 2.520147
20251124090050 2.517705
20251124090051 2.512821
20251124090052 2.510379
20251124090053 2.510379
20251124090054 2.507937
20251124090055 2.505495
20251124090056 2.500611
20251124090057 2.503053
20251124090058 2.500611
20251124090059 2.500611
20251124090100 2.503053
20251124090101 2.505495
20251124090102 2.507937
20251124090103 2.510379
20251124090104 2.515263
20251124090105 2.520147
20251124090106 2.525031
20251124090107 2.527473
20251124090108 2.529915
20251124090109 2.529915
20251124090110 2.529915
20251124090111 2.527473
20251124090112 2.527473
20251124090113 2.525031
20251124090114 2.522589
20251124090115 2.522589
20251124090116 2.520147
20251124090117 2.517705
20251124090118 2.517705
20251124090119 2.515263
20251124090120 2.515263
20251124090121 2.517705
20251124090122 2.517705
20251124090123 2.515263
20251124090124 2.515263
20251124090125 2.515263
20251124090126 2.515263
20251124090127 2.515263
20251124090128 2.515263
20251124090129 2.520147
20251124090130 2.525031
20251124090131 2.532357
20251124090132 2.534799
20251124090133 2.534799
20251124090134 2.532357
20251124090135 2.532357
20251124090136 2.534799
20251124090137 2.534799
20251124090138 2.532357
20251124090139 2.529915
20251124090140 2.522589
20251124090141 2.515263
20251124090142 2.515263
20251124090143 2.512821
20251124090144 2.510379
20251124090145 2.512821
20251124090146 2.507937
20251124090147 2.505495
20251124090148 2.505495
20251124090149 2.507937
20251124090150 2.510379
20251124090151 2.512821
20251124090152 2.512821
20251124090153 2.515263
20251124090154 2.522589
20251124090155 2.522589
20251124090156 2.522589
20251124090157 2.525031
20251124090158 2.525031
20251124090159 2.522589
20251124090200 2.522589
20251124090201 2.522589
20251124090202 2.520147
20251124090203 2.515263
20251124090204 2.515263
20251124090205 2.510379
20251124090206 2.515263
20251124090207 2.515263
20251124090208 2.520147
20251124090209 2.520147
20251124090210 2.520147
20251124090211 2.522589
20251124090212 2.527473
20251124090213 2.529915
20251124090214 2.532357
20251124090215 2.539683
20251124090216 2.539683
20251124090217 2.542125
20251124090218 2.542125
20251124090219 2.544567
20251124090220 2.542125
20251124090221 2.539683
20251124090222 2.537241
20251124090223 2.534799
20251124090224 2.529915
20251124090225 2.525031
20251124090226 2.527473
20251124090227 2.522589
20251124090228 2.517705
20251124090229 2.512821
20251124090230 2.510379
20251124090231 2.510379
20251124090232 2.510379
20251124090233 2.507937
20251124090234 2.507937
20251124090235 2.510379
20251124090236 2.503053
20251124090237 2.500611
20251124090238 2.500611
20251124090239 2.500611
20251124090240 2.500611
20251124090241 2.498168
20251124090242 2.500611
20251124090243 2.500611
20251124090244 2.500611
20251124090245 2.500611
20251124090246 2.503053
20251124090247 2.505495
20251124090248 2.507937
20251124090249 2.507937
20251124090250 2.510379
20251124090251 2.507937
20251124090252 2.507937
20251124090253 2.510379
20251124090254 2.512821
20251124090255 2.512821
20251124090256 2.512821
20251124090257 2.510379
20251124090258 2.512821
20251124090259 2.512821
20251124090300 2.512821
20251124090301 2.512821
20251124090302 2.512821
20251124090303 2.510379
20251124090304 2.507937
20251124090305 2.505495
20251124090306 2.505495
20251124090307 2.507937
20251124090308 2.505495
20251124090309 2.503053
20251124090310 2.503053
20251124090311 2.503053
20251124090312 2.503053
20251124090313 2.503053
20251124090314 2.503053
20251124090315 2.503053
20251124090316 2.505495
20251124090317 2.503053
20251124090318 2.505495
20251124090319 2.505495
20251124090320 2.505495
20251124090321 2.507937
20251124090322 2.507937
20251124090323 2.505495
20251124090324 2.503053
20251124090325 2.505495
20251124090326 2.505495
20251124090327 2.505495
20251124090328 2.503053
20251124090329 2.503053
20251124090330 2.503053
20251124090331 2.500611
20251124090332 2.500611
20251124090333 2.500611
20251124090334 2.503053
20251124090335 2.500611
20251124090336 2.498168
20251124090337 2.503053
20251124090338 2.503053
20251124090339 2.503053
20251124090340 2.503053
20251124090341 2.503053
20251124090342 2.503053
20251124090343 2.503053
20251124090344 2.503053
20251124090345 2.505495
20251124090346 2.507937
20251124090347 2.507937
20251124090348 2.510379
20251124090349 2.510379
20251124090350 2.510379
20251124090351 2.507937
20251124090352 2.505495
20251124090353 2.505495
20251124090354 2.505495
20251124090355 2.507937
20251124090356 2.507937
20251124090357 2.505495
20251124090358 2.503053
20251124090359 2.500611
20251124090400 2.500611
20251124090401 2.503053
20251124090402 2.500611
20251124090403 2.503053
20251124090404 2.503053
20251124090405 2.503053
20251124090406 2.505495
20251124090407 2.503053
20251124090408 2.505495
20251124090409 2.507937
20251124090410 2.507937
20251124090411 2.507937
20251124090412 2.510379
20251124090413 2.507937
20251124090414 2.510379
20251124090415 2.512821
20251124090416 2.510379
20251124090417 2.512821
20251124090418 2.515263
20251124090419 2.512821
20251124090420 2.515263
20251124090421 2.515263
20251124090422 2.520147
20251124090423 2.520147
20251124090424 2.517705
20251124090425 2.515263
20251124090426 2.517705
20251124090427 2.512821
20251124090428 2.512821
20251124090429 2.517705
20251124090430 2.515263
20251124090431 2.515263
20251124090432 2.512821
20251124090433 2.512821
20251124090434 2.510379
20251124090435 2.510379
20251124090436 2.507937
20251124090437 2.507937
20251124090438 2.507937
20251124090439 2.507937
20251124090440 2.507937
20251124090441 2.507937
20251124090442 2.507937
20251124090443 2.510379
20251124090444 2.512821
20251124090445 2.512821
20251124090446 2.515263
20251124090447 2.517705
20251124090448 2.517705
20251124090449 2.520147
20251124090450 2.520147
20251124090451 2.522589
20251124090452 2.522589
20251124090453 2.520147
20251124090454 2.520147
20251124090455 2.522589
20251124090456 2.525031
20251124090457 2.522589
20251124090458 2.522589
20251124090459 2.520147
20251124090500 2.520147
20251124090501 2.520147
20251124090502 2.522589
20251124090503 2.520147
20251124090504 2.522589
20251124090505 2.525031
20251124090506 2.517705
20251124090507 2.522589
20251124090508 2.525031
20251124090509 2.527473
20251124090510 2.527473
20251124090511 2.527473
20251124090512 2.525031
20251124090513 2.527473
20251124090514 2.527473
20251124090515 2.527473
20251124090516 2.529915
20251124090517 2.527473
20251124090518 2.527473
20251124090519 2.529915
20251124090520 2.532357
20251124090521 2.532357
20251124090522 2.537241
20251124090523 2.539683
20251124090524 2.537241
20251124090525 2.542125
20251124090526 2.547009
20251124090527 2.554335
20251124090528 2.551893
20251124090529 2.551893
20251124090530 2.554335
20251124090531 2.556777
20251124090532 2.554335
20251124090533 2.554335
20251124090534 2.554335
20251124090535 2.551893
20251124090536 2.549451
20251124090537 2.542125
20251124090538 2.542125
20251124090539 2.539683
20251124090540 2.537241
20251124090541 2.537241
20251124090542 2.537241
20251124090543 2.534799
20251124090544 2.529915
20251124090545 2.527473
20251124090546 2.525031
20251124090547 2.527473
20251124090548 2.527473
20251124090549 2.517705
20251124090550 2.515263
20251124090551 2.517705
20251124090552 2.517705
20251124090553 2.522589
20251124090554 2.520147
20251124090555 2.517705
20251124090556 2.515263
20251124090557 2.515263
20251124090558 2.510379
20251124090559 2.515263
20251124090600 2.515263
20251124090601 2.510379
20251124090602 2.512821
20251124090603 2.512821
20251124090604 2.517705
20251124090605 2.520147
20251124090606 2.527473
20251124090607 2.529915
20251124090608 2.534799
20251124090609 2.537241
20251124090610 2.539683
20251124090611 2.544567
20251124090612 2.544567
20251124090613 2.547009
20251124090614 2.549451
20251124090615 2.551893
20251124090616 2.551893
20251124090617 2.551893
20251124090618 2.551893
20251124090619 2.551893
20251124090620 2.549451
20251124090621 2.544567
20251124090622 2.544567
20251124090623 2.544567
20251124090624 2.544567
20251124090625 2.539683
20251124090626 2.542125
20251124090627 2.539683
20251124090628 2.542125
20251124090629 2.542125
20251124090630 2.539683
20251124090631 2.544567
20251124090632 2.539683
20251124090633 2.537241
20251124090634 2.534799
20251124090635 2.534799
20251124090636 2.529915
20251124090637 2.529915
20251124090638 2.529915
20251124090639 2.529915
20251124090640 2.532357
20251124090641 2.532357
20251124090642 2.532357
20251124090643 2.532357
20251124090644 2.534799
20251124090645 2.537241
20251124090646 2.534799
20251124090647 2.534799
20251124090648 2.534799
20251124090649 2.532357
20251124090650 2.529915
20251124090651 2.529915
20251124090652 2.529915
20251124090653 2.527473
20251124090654 2.529915
20251124090655 2.525031
20251124090656 2.525031
20251124090657 2.522589
20251124090658 2.520147
20251124090659 2.517705
20251124090700 2.517705
20251124090701 2.515263
20251124090702 2.512821
20251124090703 2.510379
20251124090704 2.510379
20251124090705 2.510379
20251124090706 2.510379
20251124090707 2.510379
20251124090708 2.512821
20251124090709 2.512821
20251124090710 2.512821
20251124090711 2.515263
20251124090712 2.517705
20251124090713 2.522589
20251124090714 2.522589
20251124090715 2.525031
20251124090716 2.522589
20251124090717 2.520147
20251124090718 2.517705
20251124090719 2.515263
20251124090720 2.515263
20251124090721 2.510379
20251124090722 2.510379
20251124090723 2.505495
20251124090724 2.500611
20251124090725 2.500611
20251124090726 2.500611
20251124090727 2.500611
20251124090728 2.503053
20251124090729 2.505495
20251124090730 2.507937
20251124090731 2.512821
20251124090732 2.510379
20251124090733 2.510379
20251124090734 2.515263
20251124090735 2.515263
20251124090736 2.515263
20251124090737 2.515263
20251124090738 2.515263
20251124090739 2.515263
20251124090740 2.515263
20251124090741 2.512821
20251124090742 2.515263
20251124090743 2.515263
20251124090744 2.515263
20251124090745 2.512821
20251124090746 2.512821
20251124090747 2.512821
20251124090748 2.515263
20251124090749 2.515263
20251124090750 2.517705
20251124090751 2.517705
20251124090752 2.515263
20251124090753 2.515263
20251124090754 2.515263
20251124090755 2.515263
20251124090756 2.515263
20251124090757 2.515263
20251124090758 2.517705
20251124090759 2.515263
20251124090800 2.512821
20251124090801 2.517705
20251124090802 2.517705
20251124090803 2.520147
20251124090804 2.522589
20251124090805 2.525031
20251124090806 2.525031
20251124090807 2.527473
20251124090808 2.527473
20251124090809 2.525031
20251124090810 2.525031
20251124090811 2.522589
20251124090812 2.517705
20251124090813 2.520147
20251124090814 2.517705
20251124090815 2.515263
20251124090816 2.512821
20251124090817 2.510379
20251124090818 2.510379
20251124090819 2.507937
20251124090820 2.510379
20251124090821 2.510379
20251124090822 2.517705
20251124090823 2.517705
20251124090824 2.515263
20251124090825 2.520147
20251124090826 2.520147
20251124090827 2.517705
20251124090828 2.517705
20251124090829 2.520147
20251124090830 2.522589
20251124090831 2.520147
20251124090832 2.515263
20251124090833 2.517705
20251124090834 2.517705
20251124090835 2.517705
20251124090836 2.515263
20251124090837 2.520147
20251124090838 2.520147
20251124090839 2.520147
20251124090840 2.520147
20251124090841 2.522589
20251124090842 2.520147
20251124090843 2.517705
20251124090844 2.517705
20251124090845 2.512821
20251124090846 2.517705
20251124090847 2.515263
20251124090848 2.515263
20251124090849 2.517705
20251124090850 2.515263
20251124090851 2.517705
20251124090852 2.520147
20251124090853 2.520147
20251124090854 2.520147
20251124090855 2.522589
20251124090856 2.517705
20251124090857 2.515263
20251124090858 2.517705
20251124090859 2.517705
20251124090900 2.520147
20251124090901 2.520147
20251124090902 2.525031
20251124090903 2.527473
20251124090904 2.529915
20251124090905 2.532357
20251124090906 2.532357
20251124090907 2.534799
20251124090908 2.534799
20251124090909 2.534799
20251124090910 2.529915
20251124090911 2.532357
20251124090912 2.527473
20251124090913 2.527473
20251124090914 2.525031
20251124090915 2.525031
20251124090916 2.527473
20251124090917 2.529915
20251124090918 2.529915
20251124090919 2.527473
20251124090920 2.532357
20251124090921 2.529915
20251124090922 2.532357
20251124090923 2.529915
20251124090924 2.527473
20251124090925 2.527473
20251124090926 2.527473
20251124090927 2.522589
20251124090928 2.520147
20251124090929 2.520147
20251124090930 2.517705
20251124090931 2.517705
20251124090932 2.520147
20251124090933 2.525031
20251124090934 2.525031
20251124090935 2.525031
20251124090936 2.527473
20251124090937 2.525031
20251124090938 2.525031
20251124090939 2.522589
20251124090940 2.520147
20251124090941 2.515263
20251124090942 2.510379
20251124090943 2.507937
20251124090944 2.505495
20251124090945 2.503053
20251124090946 2.503053
20251124090947 2.503053
20251124090948 2.507937
20251124090949 2.512821
20251124090950 2.517705
20251124090951 2.522589
20251124090952 2.527473
20251124090953 2.525031
20251124090954 2.527473
20251124090955 2.527473
20251124090956 2.527473
20251124090957 2.525031
20251124090958 2.520147
20251124090959 2.517705
20251124091000 2.517705
20251124091001 2.515263
20251124091002 2.512821
20251124091003 2.515263
20251124091004 2.517705
20251124091005 2.517705
20251124091006 2.522589
20251124091007 2.525031
20251124091008 2.529915
20251124091009 2.532357
20251124091010 2.529915
20251124091011 2.532357
20251124091012 2.532357
20251124091013 2.527473
20251124091014 2.525031
20251124091015 2.522589
20251124091016 2.517705
20251124091017 2.517705
20251124091018 2.512821
20251124091019 2.512821
20251124091020 2.510379
20251124091021 2.507937
20251124091022 2.507937
20251124091023 2.512821
20251124091024 2.512821
20251124091025 2.515263
20251124091026 2.517705
20251124091027 2.517705
20251124091028 2.520147
20251124091029 2.520147
20251124091030 2.520147
20251124091031 2.520147
20251124091032 2.517705
20251124091033 2.517705
20251124091034 2.520147
20251124091035 2.520147
20251124091036 2.520147
20251124091037 2.515263
20251124091038 2.517705
20251124091039 2.517705
20251124091040 2.520147
20251124091041 2.520147
20251124091042 2.520147
20251124091043 2.517705
20251124091044 2.515263
20251124091045 2.520147
20251124091046 2.522589
20251124091047 2.525031
20251124091048 2.522589
20251124091049 2.520147
20251124091050 2.522589
20251124091051 2.525031
20251124091052 2.525031
20251124091053 2.529915
20251124091054 2.529915
20251124091055 2.529915
20251124091056 2.529915
20251124091057 2.534799
20251124091058 2.537241
20251124091059 2.539683
20251124091100 2.539683
20251124091101 2.539683
20251124091102 2.539683
20251124091103 2.537241
20251124091104 2.532357
20251124091105 2.534799
20251124091106 2.534799
20251124091107 2.532357
20251124091108 2.537241
20251124091109 2.534799
20251124091110 2.539683
20251124091111 2.542125
20251124091112 2.547009
20251124091113 2.551893
20251124091114 2.561661
20251124091115 2.564103
20251124091116 2.566545
20251124091117 2.568987
20251124091118 2.568987
20251124091119 2.568987
20251124091120 2.564103
20251124091121 2.561661
20251124091122 2.559219
20251124091123 2.556777
20251124091124 2.551893
20251124091125 2.547009
20251124091126 2.544567
20251124091127 2.542125
20251124091128 2.544567
20251124091129 2.549451
20251124091130 2.549451
20251124091131 2.544567
20251124091132 2.544567
20251124091133 2.547009
20251124091134 2.549451
20251124091135 2.551893
20251124091136 2.547009
20251124091137 2.547009
20251124091138 2.542125
20251124091139 2.537241
20251124091140 2.534799
20251124091141 2.539683
20251124091142 2.529915
20251124091143 2.527473
20251124091144 2.525031
20251124091145 2.525031
20251124091146 2.525031
20251124091147 2.525031
20251124091148 2.525031
20251124091149 2.522589
20251124091150 2.522589
20251124091151 2.525031
20251124091152 2.532357
20251124091153 2.529915
20251124091154 2.527473
20251124091155 2.529915
20251124091156 2.527473
20251124091157 2.527473
20251124091158 2.527473
20251124091159 2.529915
20251124091200 2.527473
20251124091201 2.527473
20251124091202 2.529915
20251124091203 2.532357
20251124091204 2.529915
20251124091205 2.529915
20251124091206 2.529915
20251124091207 2.532357
20251124091208 2.534799
20251124091209 2.537241
20251124091210 2.539683
20251124091211 2.542125
20251124091212 2.539683
20251124091213 2.539683
20251124091214 2.537241
20251124091215 2.534799
20251124091216 2.537241
20251124091217 2.534799
20251124091218 2.527473
20251124091219 2.525031
20251124091220 2.522589
20251124091221 2.522589
20251124091222 2.515263
20251124091223 2.517705
20251124091224 2.522589
20251124091225 2.522589
20251124091226 2.520147
20251124091227 2.517705
20251124091228 2.520147
20251124091229 2.517705
20251124091230 2.520147
20251124091231 2.520147
20251124091232 2.527473
20251124091233 2.527473
20251124091234 2.522589
20251124091235 2.527473
20251124091236 2.527473
20251124091237 2.527473
20251124091238 2.527473
20251124091239 2.532357
20251124091240 2.527473
20251124091241 2.527473
20251124091242 2.527473
20251124091243 2.529915
20251124091244 2.529915
20251124091245 2.527473
20251124091246 2.527473
20251124091247 2.529915
20251124091248 2.529915
20251124091249 2.527473
20251124091250 2.532357
20251124091251 2.532357
20251124091252 2.534799
20251124091253 2.534799
20251124091254 2.534799
20251124091255 2.539683
20251124091256 2.544567
20251124091257 2.547009
20251124091258 2.549451
20251124091259 2.551893
20251124091300 2.549451
20251124091301 2.549451
20251124091302 2.547009
20251124091303 2.547009
20251124091304 2.547009
20251124091305 2.544567
20251124091306 2.542125
20251124091307 2.532357
20251124091308 2.529915
20251124091309 2.527473
20251124091310 2.527473
20251124091311 2.525031
20251124091312 2.527473
20251124091313 2.527473
20251124091314 2.532357
20251124091315 2.529915
20251124091316 2.529915
20251124091317 2.542125
20251124091318 2.544567
20251124091319 2.547009
20251124091320 2.549451
20251124091321 2.551893
20251124091322 2.549451
20251124091323 2.551893
20251124091324 2.551893
20251124091325 2.554335
20251124091326 2.556777
20251124091327 2.556777
20251124091328 2.556777
20251124091329 2.556777
20251124091330 2.554335
20251124091331 2.554335
20251124091332 2.551893
20251124091333 2.547009
20251124091334 2.544567
20251124091335 2.539683
20251124091336 2.537241
20251124091337 2.532357
20251124091338 2.532357
20251124091339 2.527473
20251124091340 2.527473
20251124091341 2.527473
20251124091342 2.532357
20251124091343 2.534799
20251124091344 2.539683
20251124091345 2.549451
20251124091346 2.554335
20251124091347 2.561661
20251124091348 2.564103
20251124091349 2.568987
20251124091350 2.573871
20251124091351 2.571429
20251124091352 2.566545
20251124091353 2.564103
20251124091354 2.556777
20251124091355 2.554335
20251124091356 2.547009
20251124091357 2.539683
20251124091358 2.537241
20251124091359 2.532357
20251124091400 2.527473
20251124091401 2.529915
20251124091402 2.534799
20251124091403 2.534799
20251124091404 2.537241
20251124091405 2.534799
20251124091406 2.532357
20251124091407 2.534799
20251124091408 2.537241
20251124091409 2.537241
20251124091410 2.532357
20251124091411 2.529915
20251124091412 2.527473
20251124091413 2.527473
20251124091414 2.525031
20251124091415 2.527473
20251124091416 2.527473
20251124091417 2.522589
20251124091418 2.522589
20251124091419 2.522589
20251124091420 2.527473
20251124091421 2.527473
20251124091422 2.527473
20251124091423 2.529915
20251124091424 2.534799
20251124091425 2.532357
20251124091426 2.534799
20251124091427 2.539683
20251124091428 2.542125
20251124091429 2.544567
20251124091430 2.549451
20251124091431 2.549451
20251124091432 2.547009
20251124091433 2.544567
20251124091434 2.542125
20251124091435 2.542125
20251124091436 2.542125
20251124091437 2.542125
20251124091438 2.539683
20251124091439 2.542125
20251124091440 2.544567
20251124091441 2.549451
20251124091442 2.556777
20251124091443 2.561661
20251124091444 2.564103
20251124091445 2.561661
20251124091446 2.564103
20251124091447 2.561661
20251124091448 2.564103
20251124091449 2.561661
20251124091450 2.561661
20251124091451 2.559219
20251124091452 2.556777
20251124091453 2.556777
20251124091454 2.556777
20251124091455 2.559219
20251124091456 2.556777
20251124091457 2.556777
20251124091458 2.559219
20251124091459 2.559219
20251124091500 2.556777
20251124091501 2.559219
20251124091502 2.559219
20251124091503 2.559219
20251124091504 2.556777
20251124091505 2.561661
20251124091506 2.561661
20251124091507 2.561661
20251124091508 2.561661
20251124091509 2.566545
20251124091510 2.566545
20251124091511 2.564103
20251124091512 2.561661
20251124091513 2.561661
20251124091514 2.566545
20251124091515 2.564103
20251124091516 2.566545
20251124091517 2.564103
20251124091518 2.564103
20251124091519 2.561661
20251124091520 2.564103
20251124091521 2.566545
20251124091522 2.568987
20251124091523 2.566545
20251124091524 2.566545
20251124091525 2.566545
20251124091526 2.568987
20251124091527 2.576313
20251124091528 2.576313
20251124091529 2.573871
20251124091530 2.576313
20251124091531 2.576313
20251124091532 2.578755
20251124091533 2.581197
20251124091534 2.583639
20251124091535 2.586081
20251124091536 2.586081
20251124091537 2.586081
20251124091538 2.588523
20251124091539 2.590965
20251124091540 2.593407
20251124091541 2.593407
20251124091542 2.598291
20251124091543 2.598291
20251124091544 2.603175
20251124091545 2.603175
20251124091546 2.600733
20251124091547 2.603175
20251124091548 2.603175
20251124091549 2.605617
20251124091550 2.608059
20251124091551 2.605617
20251124091552 2.600733
20251124091553 2.600733
20251124091554 2.595849
20251124091555 2.590965
20251124091556 2.588523
20251124091557 2.581197
20251124091558 2.576313
20251124091559 2.566545
20251124091600 2.559219
20251124091601 2.556777
20251124091602 2.554335
20251124091603 2.549451
20251124091604 2.547009
20251124091605 2.547009
20251124091606 2.549451
20251124091607 2.549451
20251124091608 2.544567
20251124091609 2.542125
20251124091610 2.542125
20251124091611 2.539683
20251124091612 2.537241
20251124091613 2.537241
20251124091614 2.534799
20251124091615 2.529915
20251124091616 2.525031
20251124091617 2.525031
20251124091618 2.529915
20251124091619 2.534799
20251124091620 2.537241
20251124091621 2.542125
20251124091622 2.542125
20251124091623 2.542125
20251124091624 2.544567
20251124091625 2.547009
20251124091626 2.551893
20251124091627 2.556777
20251124091628 2.554335
20251124091629 2.554335
20251124091630 2.554335
20251124091631 2.551893
20251124091632 2.554335
20251124091633 2.556777
20251124091634 2.559219
20251124091635 2.564103
20251124091636 2.566545
20251124091637 2.564103
20251124091638 2.566545
20251124091639 2.568987
20251124091640 2.568987
20251124091641 2.573871
20251124091642 2.578755
20251124091643 2.578755
20251124091644 2.578755
20251124091645 2.583639
20251124091646 2.581197
20251124091647 2.583639
20251124091648 2.583639
20251124091649 2.583639
20251124091650 2.576313
20251124091651 2.571429
20251124091652 2.564103
20251124091653 2.559219
20251124091654 2.556777
20251124091655 2.547009
20251124091656 2.544567
20251124091657 2.542125
20251124091658 2.542125
20251124091659 2.539683
20251124091700 2.542125
20251124091701 2.544567
20251124091702 2.547009
20251124091703 2.547009
20251124091704 2.549451
20251124091705 2.551893
20251124091706 2.554335
20251124091707 2.551893
20251124091708 2.554335
20251124091709 2.556777
20251124091710 2.559219
20251124091711 2.556777
20251124091712 2.561661
20251124091713 2.559219
20251124091714 2.559219
20251124091715 2.551893
20251124091716 2.551893
20251124091717 2.551893
20251124091718 2.549451
20251124091719 2.542125
20251124091720 2.539683
20251124091721 2.539683
20251124091722 2.542125
20251124091723 2.547009
20251124091724 2.549451
20251124091725 2.551893
20251124091726 2.554335
20251124091727 2.551893
20251124091728 2.551893
20251124091729 2.551893
20251124091730 2.554335
20251124091731 2.554335
20251124091732 2.549451
20251124091733 2.547009
20251124091734 2.537241
20251124091735 2.534799
20251124091736 2.534799
20251124091737 2.534799
20251124091738 2.532357
20251124091739 2.529915
20251124091740 2.529915
20251124091741 2.529915
20251124091742 2.532357
20251124091743 2.529915
20251124091744 2.537241
20251124091745 2.542125
20251124091746 2.542125
20251124091747 2.539683
20251124091748 2.537241
20251124091749 2.542125
20251124091750 2.539683
20251124091751 2.542125
20251124091752 2.542125
20251124091753 2.544567
20251124091754 2.544567
20251124091755 2.542125
20251124091756 2.542125
20251124091757 2.544567
20251124091758 2.547009
20251124091759 2.547009
20251124091800 2.551893
20251124091801 2.554335
20251124091802 2.551893
20251124091803 2.549451
20251124091804 2.549451
20251124091805 2.551893
20251124091806 2.554335
20251124091807 2.556777
20251124091808 2.564103
20251124091809 2.566545
20251124091810 2.566545
20251124091811 2.564103
20251124091812 2.561661
20251124091813 2.561661
20251124091814 2.561661
20251124091815 2.556777
20251124091816 2.551893
20251124091817 2.549451
20251124091818 2.539683
20251124091819 2.532357
20251124091820 2.529915
20251124091821 2.527473
20251124091822 2.529915
20251124091823 2.529915
20251124091824 2.529915
20251124091825 2.532357
20251124091826 2.534799
20251124091827 2.537241
20251124091828 2.539683
20251124091829 2.542125
20251124091830 2.547009
20251124091831 2.547009
20251124091832 2.547009
20251124091833 2.547009
20251124091834 2.547009
20251124091835 2.549451
20251124091836 2.547009
20251124091837 2.547009
20251124091838 2.549451
20251124091839 2.551893
20251124091840 2.549451
20251124091841 2.551893
20251124091842 2.551893
20251124091843 2.551893
20251124091844 2.554335
20251124091845 2.554335
20251124091846 2.556777
20251124091847 2.559219
20251124091848 2.556777
20251124091849 2.556777
20251124091850 2.554335
20251124091851 2.551893
20251124091852 2.551893
20251124091853 2.547009
20251124091854 2.542125
20251124091855 2.539683
20251124091856 2.537241
20251124091857 2.532357
20251124091858 2.529915
20251124091859 2.525031
20251124091900 2.525031
20251124091901 2.522589
20251124091902 2.520147
20251124091903 2.520147
20251124091904 2.522589
20251124091905 2.520147
20251124091906 2.520147
20251124091907 2.522589
20251124091908 2.525031
20251124091909 2.527473
20251124091910 2.529915
20251124091911 2.534799
20251124091912 2.534799
20251124091913 2.537241
20251124091914 2.537241
20251124091915 2.537241
20251124091916 2.542125
20251124091917 2.539683
20251124091918 2.542125
20251124091919 2.542125
20251124091920 2.547009
20251124091921 2.544567
20251124091922 2.547009
20251124091923 2.549451
20251124091924 2.547009
20251124091925 2.549451
20251124091926 2.549451
20251124091927 2.544567
20251124091928 2.544567
20251124091929 2.544567
20251124091930 2.544567
20251124091931 2.549451
20251124091932 2.547009
20251124091933 2.544567
20251124091934 2.549451
20251124091935 2.544567
20251124091936 2.544567
20251124091937 2.549451
20251124091938 2.551893
20251124091939 2.551893
20251124091940 2.549451
20251124091941 2.549451
20251124091942 2.544567
20251124091943 2.542125
20251124091944 2.537241
20251124091945 2.542125
20251124091946 2.544567
20251124091947 2.544567
20251124091948 2.547009
20251124091949 2.551893
20251124091950 2.551893
20251124091951 2.551893
20251124091952 2.556777
20251124091953 2.561661
20251124091954 2.561661
20251124091955 2.564103
20251124091956 2.561661
20251124091957 2.564103
20251124091958 2.566545
20251124091959 2.566545
20251124092000 2.566545
20251124092001 2.571429
20251124092002 2.571429
20251124092003 2.576313
20251124092004 2.576313
20251124092005 2.581197
20251124092006 2.573871
20251124092007 2.573871
20251124092008 2.571429
20251124092009 2.564103
20251124092010 2.561661
20251124092011 2.559219
20251124092012 2.554335
20251124092013 2.547009
20251124092014 2.547009
20251124092015 2.542125
20251124092016 2.547009
20251124092017 2.544567
20251124092018 2.544567
20251124092019 2.547009
20251124092020 2.547009
20251124092021 2.547009
20251124092022 2.547009
20251124092023 2.549451
20251124092024 2.551893
20251124092025 2.549451
20251124092026 2.549451
20251124092027 2.547009
20251124092028 2.542125
20251124092029 2.539683
20251124092030 2.539683
20251124092031 2.539683
20251124092032 2.542125
20251124092033 2.544567
20251124092034 2.542125
20251124092035 2.539683
20251124092036 2.544567
20251124092037 2.547009
20251124092038 2.547009
20251124092039 2.547009
20251124092040 2.547009
20251124092041 2.544567
20251124092042 2.539683
20251124092043 2.539683
20251124092044 2.539683
20251124092045 2.539683
20251124092046 2.537241
20251124092047 2.534799
20251124092048 2.537241
20251124092049 2.534799
20251124092050 2.534799
20251124092051 2.534799
20251124092052 2.539683
20251124092053 2.537241
20251124092054 2.534799
20251124092055 2.534799
20251124092056 2.534799
20251124092057 2.534799
20251124092058 2.532357
20251124092059 2.537241
20251124092100 2.537241
20251124092101 2.539683
20251124092102 2.534799
20251124092103 2.534799
20251124092104 2.539683
20251124092105 2.539683
20251124092106 2.542125
20251124092107 2.544567
20251124092108 2.544567
20251124092109 2.544567
20251124092110 2.544567
20251124092111 2.542125
20251124092112 2.544567
20251124092113 2.544567
20251124092114 2.542125
20251124092115 2.542125
20251124092116 2.539683
20251124092117 2.542125
20251124092118 2.542125
20251124092119 2.537241
20251124092120 2.537241
20251124092121 2.537241
20251124092122 2.534799
20251124092123 2.534799
20251124092124 2.534799
20251124092125 2.534799
20251124092126 2.534799
20251124092127 2.532357
20251124092128 2.527473
20251124092129 2.529915
20251124092130 2.529915
20251124092131 2.529915
20251124092132 2.534799
20251124092133 2.532357
20251124092134 2.532357
20251124092135 2.534799
20251124092136 2.537241
20251124092137 2.539683
20251124092138 2.539683
20251124092139 2.537241
20251124092140 2.534799
20251124092141 2.537241
20251124092142 2.534799
20251124092143 2.537241
20251124092144 2.537241
20251124092145 2.534799
20251124092146 2.532357
20251124092147 2.532357
20251124092148 2.534799
20251124092149 2.534799
20251124092150 2.539683
20251124092151 2.537241
20251124092152 2.537241
20251124092153 2.534799
20251124092154 2.534799
20251124092155 2.534799
20251124092156 2.539683
20251124092157 2.534799
20251124092158 2.534799
20251124092159 2.534799
20251124092200 2.532357
20251124092201 2.537241
20251124092202 2.537241
20251124092203 2.542125
20251124092204 2.542125
20251124092205 2.542125
20251124092206 2.542125
20251124092207 2.547009
20251124092208 2.549451
20251124092209 2.551893
20251124092210 2.554335
20251124092211 2.554335
20251124092212 2.554335
20251124092213 2.554335
20251124092214 2.554335
20251124092215 2.556777
20251124092216 2.556777
20251124092217 2.556777
20251124092218 2.554335
20251124092219 2.554335
20251124092220 2.554335
20251124092221 2.554335
20251124092222 2.554335
20251124092223 2.554335
20251124092224 2.554335
20251124092225 2.554335
20251124092226 2.551893
20251124092227 2.549451
20251124092228 2.549451
20251124092229 2.549451
20251124092230 2.547009
20251124092231 2.549451
20251124092232 2.551893
20251124092233 2.551893
20251124092234 2.551893
20251124092235 2.551893
20251124092236 2.551893
20251124092237 2.551893
20251124092238 2.554335
20251124092239 2.554335
20251124092240 2.554335
20251124092241 2.551893
20251124092242 2.549451
20251124092243 2.547009
20251124092244 2.544567
20251124092245 2.542125
20251124092246 2.542125
20251124092247 2.544567
20251124092248 2.544567
20251124092249 2.544567
20251124092250 2.542125
20251124092251 2.539683
20251124092252 2.542125
20251124092253 2.542125
20251124092254 2.542125
20251124092255 2.544567
20251124092256 2.547009
20251124092257 2.547009
20251124092258 2.544567
20251124092259 2.547009
20251124092300 2.551893
20251124092301 2.554335
20251124092302 2.554335
20251124092303 2.559219
20251124092304 2.559219
20251124092305 2.559219
20251124092306 2.556777
20251124092307 2.554335
20251124092308 2.554335
20251124092309 2.551893
20251124092310 2.551893
20251124092311 2.549451
20251124092312 2.547009
20251124092313 2.544567
20251124092314 2.544567
20251124092315 2.549451
20251124092316 2.554335
20251124092317 2.554335
20251124092318 2.556777
20251124092319 2.559219
20251124092320 2.559219
20251124092321 2.561661
20251124092322 2.561661
20251124092323 2.561661
20251124092324 2.564103
20251124092325 2.556777
20251124092326 2.556777
20251124092327 2.554335
20251124092328 2.549451
20251124092329 2.549451
20251124092330 2.549451
20251124092331 2.547009
20251124092332 2.544567
20251124092333 2.544567
20251124092334 2.542125
20251124092335 2.542125
20251124092336 2.544567
20251124092337 2.544567
20251124092338 2.547009
20251124092339 2.544567
20251124092340 2.547009
20251124092341 2.549451
20251124092342 2.554335
20251124092343 2.554335
20251124092344 2.556777
20251124092345 2.556777
20251124092346 2.556777
20251124092347 2.559219
20251124092348 2.559219
20251124092349 2.561661
20251124092350 2.559219
20251124092351 2.559219
20251124092352 2.556777
20251124092353 2.559219
20251124092354 2.556777
20251124092355 2.556777
20251124092356 2.556777
20251124092357 2.554335
20251124092358 2.554335
20251124092359 2.551893
20251124092400 2.556777
20251124092401 2.556777
20251124092402 2.556777
20251124092403 2.554335
20251124092404 2.554335
20251124092405 2.556777
20251124092406 2.554335
20251124092407 2.556777
20251124092408 2.554335
20251124092409 2.554335
20251124092410 2.554335
20251124092411 2.551893
20251124092412 2.551893
20251124092413 2.549451
20251124092414 2.549451
20251124092415 2.551893
20251124092416 2.551893
20251124092417 2.547009
20251124092418 2.549451
20251124092419 2.547009
20251124092420 2.551893
20251124092421 2.554335
20251124092422 2.556777
20251124092423 2.564103
20251124092424 2.566545
20251124092425 2.568987
20251124092426 2.571429
20251124092427 2.576313
20251124092428 2.576313
20251124092429 2.576313
20251124092430 2.573871
20251124092431 2.571429
20251124092432 2.568987
20251124092433 2.561661
20251124092434 2.559219
20251124092435 2.549451
20251124092436 2.547009
20251124092437 2.547009
20251124092438 2.549451
20251124092439 2.551893
20251124092440 2.556777
20251124092441 2.559219
20251124092442 2.559219
20251124092443 2.564103
20251124092444 2.566545
20251124092445 2.578755
20251124092446 2.576313
20251124092447 2.576313
20251124092448 2.571429
20251124092449 2.571429
20251124092450 2.566545
20251124092451 2.566545
20251124092452 2.561661
20251124092453 2.556777
20251124092454 2.549451
20251124092455 2.549451
20251124092456 2.549451
20251124092457 2.544567
20251124092458 2.544567
20251124092459 2.537241
20251124092500 2.534799
20251124092501 2.532357
20251124092502 2.537241
20251124092503 2.544567
20251124092504 2.549451
20251124092505 2.549451
20251124092506 2.551893
20251124092507 2.556777
20251124092508 2.559219
20251124092509 2.566545
20251124092510 2.568987
20251124092511 2.571429
20251124092512 2.568987
20251124092513 2.566545
20251124092514 2.564103
20251124092515 2.564103
20251124092516 2.559219
20251124092517 2.559219
20251124092518 2.559219
20251124092519 2.561661
20251124092520 2.561661
20251124092521 2.561661
20251124092522 2.566545
20251124092523 2.564103
20251124092524 2.564103
20251124092525 2.564103
20251124092526 2.564103
20251124092527 2.564103
20251124092528 2.564103
20251124092529 2.559219
20251124092530 2.559219
20251124092531 2.556777
20251124092532 2.556777
20251124092533 2.561661
20251124092534 2.564103
20251124092535 2.568987
20251124092536 2.576313
20251124092537 2.581197
20251124092538 2.588523
20251124092539 2.590965
20251124092540 2.590965
20251124092541 2.593407
20251124092542 2.590965
20251124092543 2.588523
20251124092544 2.586081
20251124092545 2.586081
20251124092546 2.581197
20251124092547 2.578755
20251124092548 2.578755
20251124092549 2.578755
20251124092550 2.578755
20251124092551 2.581197
20251124092552 2.583639
20251124092553 2.586081
20251124092554 2.588523
20251124092555 2.586081
20251124092556 2.583639
20251124092557 2.581197
20251124092558 2.581197
20251124092559 2.581197
20251124092600 2.581197
20251124092601 2.581197
20251124092602 2.583639
20251124092603 2.583639
20251124092604 2.586081
20251124092605 2.588523
20251124092606 2.595849
20251124092607 2.595849
20251124092608 2.595849
20251124092609 2.600733
20251124092610 2.605617
20251124092611 2.610501
20251124092612 2.617827
20251124092613 2.622711
20251124092614 2.630037
20251124092615 2.639805
20251124092616 2.647131
20251124092617 2.656899
20251124092618 2.661783
20251124092619 2.664225
20251124092620 2.666667
20251124092621 2.666667
20251124092622 2.666667
20251124092623 2.666667
20251124092624 2.666667
20251124092625 2.661783
20251124092626 2.656899
20251124092627 2.647131
20251124092628 2.639805
20251124092629 2.639805
20251124092630 2.630037
20251124092631 2.622711
20251124092632 2.612943
20251124092633 2.605617
20251124092634 2.595849
20251124092635 2.588523
20251124092636 2.586081
20251124092637 2.586081
20251124092638 2.586081
20251124092639 2.586081
20251124092640 2.588523
20251124092641 2.595849
20251124092642 2.600733
20251124092643 2.605617
20251124092644 2.608059
20251124092645 2.610501
20251124092646 2.610501
20251124092647 2.608059
20251124092648 2.608059
20251124092649 2.610501
20251124092650 2.610501
20251124092651 2.605617
20251124092652 2.608059
20251124092653 2.608059
20251124092654 2.612943
20251124092655 2.610501
20251124092656 2.608059
20251124092657 2.605617
20251124092658 2.608059
20251124092659 2.598291
20251124092700 2.593407
20251124092701 2.588523
20251124092702 2.578755
20251124092703 2.573871
20251124092704 2.566545
20251124092705 2.564103
20251124092706 2.564103
20251124092707 2.566545
20251124092708 2.564103
20251124092709 2.566545
20251124092710 2.571429
20251124092711 2.571429
20251124092712 2.571429
20251124092713 2.571429
20251124092714 2.571429
20251124092715 2.571429
20251124092716 2.571429
20251124092717 2.571429
20251124092718 2.573871
20251124092719 2.573871
20251124092720 2.566545
20251124092721 2.568987
20251124092722 2.568987
20251124092723 2.568987
20251124092724 2.571429
20251124092725 2.571429
20251124092726 2.568987
20251124092727 2.568987
20251124092728 2.568987
20251124092729 2.564103
20251124092730 2.573871
20251124092731 2.576313
20251124092732 2.576313
20251124092733 2.578755
20251124092734 2.578755
20251124092735 2.581197
20251124092736 2.583639
20251124092737 2.583639
20251124092738 2.586081
20251124092739 2.586081
20251124092740 2.583639
20251124092741 2.586081
20251124092742 2.590965
20251124092743 2.590965
20251124092744 2.590965
20251124092745 2.590965
20251124092746 2.593407
20251124092747 2.595849
20251124092748 2.598291
20251124092749 2.605617
20251124092750 2.615385
20251124092751 2.615385
20251124092752 2.620269
20251124092753 2.622711
20251124092754 2.625153
20251124092755 2.620269
20251124092756 2.617827
20251124092757 2.612943
20251124092758 2.608059
20251124092759 2.600733
20251124092800 2.590965
20251124092801 2.586081
20251124092802 2.576313
20251124092803 2.564103
20251124092804 2.564103
20251124092805 2.568987
20251124092806 2.571429
20251124092807 2.578755
20251124092808 2.583639
20251124092809 2.588523
20251124092810 2.598291
20251124092811 2.603175
20251124092812 2.610501
20251124092813 2.622711
20251124092814 2.620269
20251124092815 2.617827
20251124092816 2.612943
20251124092817 2.608059
20251124092818 2.600733
20251124092819 2.593407
20251124092820 2.586081
20251124092821 2.578755
20251124092822 2.571429
20251124092823 2.568987
20251124092824 2.564103
20251124092825 2.561661
20251124092826 2.559219
20251124092827 2.561661
20251124092828 2.564103
20251124092829 2.564103
20251124092830 2.566545
20251124092831 2.566545
20251124092832 2.566545
20251124092833 2.566545
20251124092834 2.571429
20251124092835 2.571429
20251124092836 2.571429
20251124092837 2.571429
20251124092838 2.568987
20251124092839 2.568987
20251124092840 2.568987
20251124092841 2.568987
20251124092842 2.566545
20251124092843 2.568987
20251124092844 2.566545
20251124092845 2.566545
20251124092846 2.568987
20251124092847 2.571429
20251124092848 2.573871
20251124092849 2.571429
20251124092850 2.573871
20251124092851 2.571429
20251124092852 2.571429
20251124092853 2.571429
20251124092854 2.566545
20251124092855 2.564103
20251124092856 2.561661
20251124092857 2.556777
20251124092858 2.556777
20251124092859 2.559219
20251124092900 2.561661
20251124092901 2.564103
20251124092902 2.566545
20251124092903 2.571429
20251124092904 2.573871
20251124092905 2.573871
20251124092906 2.576313
20251124092907 2.576313
20251124092908 2.573871
20251124092909 2.571429
20251124092910 2.568987
20251124092911 2.564103
20251124092912 2.564103
20251124092913 2.556777
20251124092914 2.554335
20251124092915 2.556777
20251124092916 2.554335
20251124092917 2.559219
20251124092918 2.559219
20251124092919 2.556777
20251124092920 2.559219
20251124092921 2.561661
20251124092922 2.564103
20251124092923 2.568987
20251124092924 2.568987
20251124092925 2.571429
20251124092926 2.576313
20251124092927 2.581197
20251124092928 2.586081
20251124092929 2.593407
20251124092930 2.595849
20251124092931 2.603175
20251124092932 2.603175
20251124092933 2.608059
20251124092934 2.620269
20251124092935 2.627595
20251124092936 2.634921
20251124092937 2.639805
20251124092938 2.647131
20251124092939 2.652015
20251124092940 2.656899
20251124092941 2.659341
20251124092942 2.669109
20251124092943 2.671551
20251124092944 2.669109
20251124092945 2.664225
20251124092946 2.659341
20251124092947 2.652015
20251124092948 2.639805
20251124092949 2.634921
20251124092950 2.630037
20251124092951 2.632479
20251124092952 2.625153
20251124092953 2.617827
20251124092954 2.612943
20251124092955 2.610501
20251124092956 2.610501
20251124092957 2.608059
20251124092958 2.610501
20251124092959 2.605617
20251124093000 2.598291
20251124093001 2.588523
20251124093002 2.586081
20251124093003 2.581197
20251124093004 2.576313
20251124093005 2.573871
20251124093006 2.566545
20251124093007 2.564103
20251124093008 2.561661
20251124093009 2.561661
20251124093010 2.561661
20251124093011 2.564103
20251124093012 2.564103
20251124093013 2.564103
20251124093014 2.566545
20251124093015 2.568987
20251124093016 2.571429
20251124093017 2.573871
20251124093018 2.576313
20251124093019 2.576313
20251124093020 2.578755
20251124093021 2.578755
20251124093022 2.578755
20251124093023 2.581197
20251124093024 2.578755
20251124093025 2.576313
20251124093026 2.573871
20251124093027 2.571429
20251124093028 2.568987
20251124093029 2.568987
20251124093030 2.564103
20251124093031 2.564103
20251124093032 2.564103
20251124093033 2.564103
20251124093034 2.568987
20251124093035 2.568987
20251124093036 2.566545
20251124093037 2.566545
20251124093038 2.566545
20251124093039 2.568987
20251124093040 2.571429
20251124093041 2.571429
20251124093042 2.571429
20251124093043 2.568987
20251124093044 2.566545
20251124093045 2.566545
20251124093046 2.566545
20251124093047 2.566545
20251124093048 2.564103
20251124093049 2.561661
20251124093050 2.556777
20251124093051 2.554335
20251124093052 2.554335
20251124093053 2.559219
20251124093054 2.559219
20251124093055 2.559219
20251124093056 2.561661
20251124093057 2.559219
20251124093058 2.559219
20251124093059 2.559219
20251124093100 2.561661
20251124093101 2.561661
20251124093102 2.559219
20251124093103 2.554335
20251124093104 2.554335
20251124093105 2.554335
20251124093106 2.551893
20251124093107 2.554335
20251124093108 2.556777
20251124093109 2.559219
20251124093110 2.559219
20251124093111 2.561661
20251124093112 2.564103
20251124093113 2.564103
20251124093114 2.561661
20251124093115 2.559219
20251124093116 2.556777
20251124093117 2.556777
20251124093118 2.551893
20251124093119 2.551893
20251124093120 2.547009
20251124093121 2.547009
20251124093122 2.544567
20251124093123 2.544567
20251124093124 2.547009
20251124093125 2.549451
20251124093126 2.551893
20251124093127 2.551893
20251124093128 2.556777
20251124093129 2.556777
20251124093130 2.559219
20251124093131 2.559219
20251124093132 2.556777
20251124093133 2.556777
20251124093134 2.551893
20251124093135 2.554335
20251124093136 2.554335
20251124093137 2.554335
20251124093138 2.551893
20251124093139 2.551893
20251124093140 2.554335
20251124093141 2.556777
20251124093142 2.561661
20251124093143 2.566545
20251124093144 2.571429
20251124093145 2.573871
20251124093146 2.576313
20251124093147 2.576313
20251124093148 2.578755
20251124093149 2.583639
20251124093150 2.586081
20251124093151 2.586081
20251124093152 2.586081
20251124093153 2.586081
20251124093154 2.586081
20251124093155 2.586081
20251124093156 2.588523
20251124093157 2.590965
20251124093158 2.595849
20251124093159 2.598291
20251124093200 2.600733
20251124093201 2.605617
20251124093202 2.610501
20251124093203 2.615385
20251124093204 2.622711
20251124093205 2.627595
20251124093206 2.630037
20251124093207 2.634921
20251124093208 2.637363
20251124093209 2.639805
20251124093210 2.642247
20251124093211 2.642247
20251124093212 2.642247
20251124093213 2.639805
20251124093214 2.637363
20251124093215 2.630037
20251124093216 2.627595
20251124093217 2.625153
20251124093218 2.627595
20251124093219 2.630037
20251124093220 2.630037
20251124093221 2.632479
20251124093222 2.634921
20251124093223 2.637363
20251124093224 2.637363
20251124093225 2.644689
20251124093226 2.644689
20251124093227 2.639805
20251124093228 2.632479
20251124093229 2.625153
20251124093230 2.620269
20251124093231 2.610501
20251124093232 2.605617
20251124093233 2.598291
20251124093234 2.588523
20251124093235 2.583639
20251124093236 2.578755
20251124093237 2.578755
20251124093238 2.576313
20251124093239 2.571429
20251124093240 2.571429
20251124093241 2.571429
20251124093242 2.566545
20251124093243 2.566545
20251124093244 2.568987
20251124093245 2.568987
20251124093246 2.568987
20251124093247 2.566545
20251124093248 2.564103
20251124093249 2.566545
20251124093250 2.566545
20251124093251 2.564103
20251124093252 2.566545
20251124093253 2.566545
20251124093254 2.561661
20251124093255 2.566545
20251124093256 2.566545
20251124093257 2.571429
20251124093258 2.571429
20251124093259 2.571429
20251124093300 2.573871
20251124093301 2.576313
20251124093302 2.578755
20251124093303 2.578755
20251124093304 2.583639
20251124093305 2.581197
20251124093306 2.581197
20251124093307 2.583639
20251124093308 2.583639
20251124093309 2.583639
20251124093310 2.583639
20251124093311 2.581197
20251124093312 2.578755
20251124093313 2.578755
20251124093314 2.581197
20251124093315 2.576313
20251124093316 2.576313
20251124093317 2.568987
20251124093318 2.568987
20251124093319 2.571429
20251124093320 2.568987
20251124093321 2.568987
20251124093322 2.571429
20251124093323 2.568987
20251124093324 2.568987
20251124093325 2.573871
20251124093326 2.578755
20251124093327 2.581197
20251124093328 2.581197
20251124093329 2.583639
20251124093330 2.588523
20251124093331 2.590965
20251124093332 2.595849
20251124093333 2.600733
20251124093334 2.603175
20251124093335 2.603175
20251124093336 2.605617
20251124093337 2.610501
20251124093338 2.610501
20251124093339 2.610501
20251124093340 2.608059
20251124093341 2.605617
20251124093342 2.598291
20251124093343 2.598291
20251124093344 2.595849
20251124093345 2.598291
20251124093346 2.595849
20251124093347 2.593407
20251124093348 2.590965
20251124093349 2.586081
20251124093350 2.586081
20251124093351 2.583639
20251124093352 2.583639
20251124093353 2.581197
20251124093354 2.581197
20251124093355 2.576313
20251124093356 2.576313
20251124093357 2.581197
20251124093358 2.588523
20251124093359 2.593407
20251124093400 2.595849
20251124093401 2.603175
20251124093402 2.603175
20251124093403 2.603175
20251124093404 2.603175
20251124093405 2.603175
20251124093406 2.600733
20251124093407 2.595849
20251124093408 2.586081
20251124093409 2.583639
20251124093410 2.576313
20251124093411 2.571429
20251124093412 2.571429
20251124093413 2.571429
20251124093414 2.568987
20251124093415 2.566545
20251124093416 2.566545
20251124093417 2.564103
20251124093418 2.564103
20251124093419 2.564103
20251124093420 2.566545
20251124093421 2.568987
20251124093422 2.568987
20251124093423 2.566545
20251124093424 2.568987
20251124093425 2.571429
20251124093426 2.571429
20251124093427 2.576313
20251124093428 2.578755
20251124093429 2.578755
20251124093430 2.581197
20251124093431 2.581197
20251124093432 2.583639
20251124093433 2.586081
20251124093434 2.581197
20251124093435 2.578755
20251124093436 2.576313
20251124093437 2.573871
20251124093438 2.571429
20251124093439 2.566545
20251124093440 2.564103
20251124093441 2.561661
20251124093442 2.556777
20251124093443 2.554335
20251124093444 2.556777
20251124093445 2.559219
20251124093446 2.564103
20251124093447 2.566545
20251124093448 2.566545
20251124093449 2.568987
20251124093450 2.571429
20251124093451 2.571429
20251124093452 2.573871
20251124093453 2.576313
20251124093454 2.576313
20251124093455 2.573871
20251124093456 2.571429
20251124093457 2.568987
20251124093458 2.571429
20251124093459 2.571429
20251124093500 2.571429
20251124093501 2.568987
20251124093502 2.571429
20251124093503 2.571429
20251124093504 2.571429
20251124093505 2.573871
20251124093506 2.576313
20251124093507 2.578755
20251124093508 2.576313
20251124093509 2.576313
20251124093510 2.573871
20251124093511 2.576313
20251124093512 2.576313
20251124093513 2.576313
20251124093514 2.573871
20251124093515 2.573871
20251124093516 2.573871
20251124093517 2.573871
20251124093518 2.576313
20251124093519 2.581197
20251124093520 2.583639
20251124093521 2.590965
20251124093522 2.595849
20251124093523 2.603175
20251124093524 2.610501
20251124093525 2.612943
20251124093526 2.617827
20251124093527 2.625153
20251124093528 2.627595
20251124093529 2.625153
20251124093530 2.627595
20251124093531 2.625153
20251124093532 2.620269
20251124093533 2.617827
20251124093534 2.620269
20251124093535 2.620269
20251124093536 2.622711
20251124093537 2.625153
20251124093538 2.627595
20251124093539 2.632479
20251124093540 2.637363
20251124093541 2.632479
20251124093542 2.630037
20251124093543 2.625153
20251124093544 2.617827
20251124093545 2.608059
20251124093546 2.598291
20251124093547 2.588523
20251124093548 2.581197
20251124093549 2.571429
20251124093550 2.566545
20251124093551 2.568987
20251124093552 2.568987
20251124093553 2.571429
20251124093554 2.571429
20251124093555 2.573871
20251124093556 2.576313
20251124093557 2.578755
20251124093558 2.578755
20251124093559 2.578755
20251124093600 2.581197
20251124093601 2.581197
20251124093602 2.590965
20251124093603 2.598291
20251124093604 2.608059
20251124093605 2.617827
20251124093606 2.625153
20251124093607 2.632479
20251124093608 2.634921
20251124093609 2.639805
20251124093610 2.634921
20251124093611 2.634921
20251124093612 2.625153
20251124093613 2.615385
20251124093614 2.610501
20251124093615 2.605617
20251124093616 2.608059
20251124093617 2.610501
20251124093618 2.615385
20251124093619 2.620269
20251124093620 2.625153
20251124093621 2.627595
20251124093622 2.630037
20251124093623 2.630037
20251124093624 2.625153
20251124093625 2.625153
20251124093626 2.617827
20251124093627 2.610501
20251124093628 2.608059
20251124093629 2.605617
20251124093630 2.605617
20251124093631 2.608059
20251124093632 2.617827
20251124093633 2.625153
20251124093634 2.637363
20251124093635 2.647131
20251124093636 2.659341
20251124093637 2.669109
20251124093638 2.676435
20251124093639 2.678877
20251124093640 2.681319
20251124093641 2.678877
20251124093642 2.673993
20251124093643 2.664225
20251124093644 2.652015
20251124093645 2.637363
20251124093646 2.622711
20251124093647 2.608059
20251124093648 2.598291
20251124093649 2.590965
20251124093650 2.581197
20251124093651 2.576313
20251124093652 2.576313
20251124093653 2.576313
20251124093654 2.578755
20251124093655 2.586081
20251124093656 2.590965
20251124093657 2.595849
20251124093658 2.595849
20251124093659 2.598291
20251124093700 2.600733
20251124093701 2.603175
20251124093702 2.603175
20251124093703 2.605617
20251124093704 2.608059
20251124093705 2.600733
20251124093706 2.593407
20251124093707 2.590965
20251124093708 2.588523
20251124093709 2.590965
20251124093710 2.590965
20251124093711 2.590965
20251124093712 2.588523
20251124093713 2.586081
20251124093714 2.586081
20251124093715 2.586081
20251124093716 2.588523
20251124093717 2.588523
20251124093718 2.586081
20251124093719 2.583639
20251124093720 2.581197
20251124093721 2.578755
20251124093722 2.573871
20251124093723 2.573871
20251124093724 2.576313
20251124093725 2.578755
20251124093726 2.581197
20251124093727 2.583639
20251124093728 2.583639
20251124093729 2.586081
20251124093730 2.586081
20251124093731 2.586081
20251124093732 2.588523
20251124093733 2.583639
20251124093734 2.583639
20251124093735 2.581197
20251124093736 2.578755
20251124093737 2.576313
20251124093738 2.576313
20251124093739 2.578755
20251124093740 2.578755
20251124093741 2.578755
20251124093742 2.581197
20251124093743 2.581197
20251124093744 2.581197
20251124093745 2.578755
20251124093746 2.578755
20251124093747 2.583639
20251124093748 2.583639
20251124093749 2.581197
20251124093750 2.583639
20251124093751 2.583639
20251124093752 2.586081
20251124093753 2.590965
20251124093754 2.590965
20251124093755 2.590965
20251124093756 2.590965
20251124093757 2.588523
20251124093758 2.590965
20251124093759 2.590965
20251124093800 2.590965
20251124093801 2.586081
20251124093802 2.581197
20251124093803 2.578755
20251124093804 2.576313
20251124093805 2.576313
20251124093806 2.573871
20251124093807 2.576313
20251124093808 2.576313
20251124093809 2.576313
20251124093810 2.576313
20251124093811 2.578755
20251124093812 2.581197
20251124093813 2.586081
20251124093814 2.590965
20251124093815 2.593407
20251124093816 2.595849
20251124093817 2.598291
20251124093818 2.600733
20251124093819 2.598291
20251124093820 2.600733
20251124093821 2.600733
20251124093822 2.598291
20251124093823 2.595849
20251124093824 2.590965
20251124093825 2.586081
20251124093826 2.583639
20251124093827 2.581197
20251124093828 2.578755
20251124093829 2.576313
20251124093830 2.573871
20251124093831 2.571429
20251124093832 2.576313
20251124093833 2.573871
20251124093834 2.573871
20251124093835 2.573871
20251124093836 2.571429
20251124093837 2.576313
20251124093838 2.573871
20251124093839 2.576313
20251124093840 2.581197
20251124093841 2.578755
20251124093842 2.573871
20251124093843 2.573871
20251124093844 2.576313
20251124093845 2.576313
20251124093846 2.578755
20251124093847 2.576313
20251124093848 2.573871
20251124093849 2.571429
20251124093850 2.568987
20251124093851 2.566545
20251124093852 2.568987
20251124093853 2.571429
20251124093854 2.568987
20251124093855 2.571429
20251124093856 2.573871
20251124093857 2.573871
20251124093858 2.576313
20251124093859 2.581197
20251124093900 2.586081
20251124093901 2.588523
20251124093902 2.588523
20251124093903 2.590965
20251124093904 2.590965
20251124093905 2.586081
20251124093906 2.586081
20251124093907 2.583639
20251124093908 2.583639
20251124093909 2.583639
20251124093910 2.576313
20251124093911 2.576313
20251124093912 2.576313
20251124093913 2.573871
20251124093914 2.578755
20251124093915 2.583639
20251124093916 2.586081
20251124093917 2.586081
20251124093918 2.586081
20251124093919 2.586081
20251124093920 2.593407
20251124093921 2.593407
20251124093922 2.595849
20251124093923 2.600733
20251124093924 2.600733
20251124093925 2.603175
20251124093926 2.600733
20251124093927 2.605617
20251124093928 2.610501
20251124093929 2.610501
20251124093930 2.612943
20251124093931 2.615385
20251124093932 2.612943
20251124093933 2.610501
20251124093934 2.608059
20251124093935 2.605617
20251124093936 2.603175
20251124093937 2.600733
20251124093938 2.595849
20251124093939 2.593407
20251124093940 2.586081
20251124093941 2.583639
20251124093942 2.583639
20251124093943 2.583639
20251124093944 2.583639
20251124093945 2.581197
20251124093946 2.578755
20251124093947 2.578755
20251124093948 2.581197
20251124093949 2.581197
20251124093950 2.583639
20251124093951 2.583639
20251124093952 2.583639
20251124093953 2.581197
20251124093954 2.578755
20251124093955 2.581197
20251124093956 2.581197
20251124093957 2.583639
20251124093958 2.581197
20251124093959 2.578755
20251124094000 2.576313
20251124094001 2.573871
20251124094002 2.573871
20251124094003 2.576313
20251124094004 2.576313
20251124094005 2.576313
20251124094006 2.578755
20251124094007 2.578755
20251124094008 2.581197
20251124094009 2.583639
20251124094010 2.588523
20251124094011 2.588523
20251124094012 2.590965
20251124094013 2.590965
20251124094014 2.595849
20251124094015 2.595849
20251124094016 2.593407
20251124094017 2.593407
20251124094018 2.595849
20251124094019 2.598291
20251124094020 2.595849
20251124094021 2.600733
20251124094022 2.600733
20251124094023 2.603175
20251124094024 2.600733
20251124094025 2.603175
20251124094026 2.605617
20251124094027 2.612943
20251124094028 2.610501
20251124094029 2.610501
20251124094030 2.610501
20251124094031 2.605617
20251124094032 2.605617
20251124094033 2.605617
20251124094034 2.605617
20251124094035 2.600733
20251124094036 2.595849
20251124094037 2.593407
20251124094038 2.595849
20251124094039 2.595849
20251124094040 2.593407
20251124094041 2.595849
20251124094042 2.595849
20251124094043 2.593407
20251124094044 2.593407
20251124094045 2.590965
20251124094046 2.590965
20251124094047 2.586081
20251124094048 2.586081
20251124094049 2.583639
20251124094050 2.586081
20251124094051 2.586081
20251124094052 2.588523
20251124094053 2.590965
20251124094054 2.590965
20251124094055 2.595849
20251124094056 2.593407
20251124094057 2.598291
20251124094058 2.593407
20251124094059 2.593407
20251124094100 2.590965
20251124094101 2.590965
20251124094102 2.588523
20251124094103 2.588523
20251124094104 2.581197
20251124094105 2.578755
20251124094106 2.578755
20251124094107 2.573871
20251124094108 2.573871
20251124094109 2.573871
20251124094110 2.576313
20251124094111 2.573871
20251124094112 2.568987
20251124094113 2.568987
20251124094114 2.576313
20251124094115 2.578755
20251124094116 2.586081
20251124094117 2.588523
20251124094118 2.588523
20251124094119 2.593407
20251124094120 2.590965
20251124094121 2.593407
20251124094122 2.600733
20251124094123 2.600733
20251124094124 2.603175
20251124094125 2.603175
20251124094126 2.603175
20251124094127 2.598291
20251124094128 2.600733
20251124094129 2.598291
20251124094130 2.595849
20251124094131 2.598291
20251124094132 2.598291
20251124094133 2.598291
20251124094134 2.598291
20251124094135 2.598291
20251124094136 2.595849
20251124094137 2.598291
20251124094138 2.598291
20251124094139 2.598291
20251124094140 2.600733
20251124094141 2.598291
20251124094142 2.593407
20251124094143 2.590965
20251124094144 2.586081
20251124094145 2.586081
20251124094146 2.588523
20251124094147 2.588523
20251124094148 2.588523
20251124094149 2.590965
20251124094150 2.590965
20251124094151 2.593407
20251124094152 2.598291
20251124094153 2.600733
20251124094154 2.605617
20251124094155 2.605617
20251124094156 2.605617
20251124094157 2.603175
20251124094158 2.600733
20251124094159 2.600733
20251124094200 2.603175
20251124094201 2.600733
20251124094202 2.595849
20251124094203 2.598291
20251124094204 2.595849
20251124094205 2.593407
20251124094206 2.590965
20251124094207 2.595849
20251124094208 2.595849
20251124094209 2.598291
20251124094210 2.593407
20251124094211 2.595849
20251124094212 2.595849
20251124094213 2.595849
20251124094214 2.593407
20251124094215 2.593407
20251124094216 2.590965
20251124094217 2.588523
20251124094218 2.588523
20251124094219 2.588523
20251124094220 2.593407
20251124094221 2.595849
20251124094222 2.598291
20251124094223 2.598291
20251124094224 2.600733
20251124094225 2.600733
20251124094226 2.603175
20251124094227 2.600733
20251124094228 2.603175
20251124094229 2.600733
20251124094230 2.603175
20251124094231 2.598291
20251124094232 2.598291
20251124094233 2.600733
20251124094234 2.600733
20251124094235 2.600733
20251124094236 2.603175
20251124094237 2.608059
20251124094238 2.610501
20251124094239 2.610501
20251124094240 2.612943
20251124094241 2.612943
20251124094242 2.612943
20251124094243 2.612943
20251124094244 2.610501
20251124094245 2.610501
20251124094246 2.610501
20251124094247 2.608059
20251124094248 2.608059
20251124094249 2.608059
20251124094250 2.603175
20251124094251 2.598291
20251124094252 2.598291
20251124094253 2.600733
20251124094254 2.605617
20251124094255 2.605617
20251124094256 2.600733
20251124094257 2.600733
20251124094258 2.598291
20251124094259 2.598291
20251124094300 2.595849
20251124094301 2.598291
20251124094302 2.595849
20251124094303 2.595849
20251124094304 2.595849
20251124094305 2.595849
20251124094306 2.595849
20251124094307 2.598291
20251124094308 2.598291
20251124094309 2.603175
20251124094310 2.605617
20251124094311 2.603175
20251124094312 2.608059
20251124094313 2.605617
20251124094314 2.605617
20251124094315 2.603175
20251124094316 2.605617
20251124094317 2.603175
20251124094318 2.598291
20251124094319 2.593407
20251124094320 2.590965
20251124094321 2.595849
20251124094322 2.593407
20251124094323 2.593407
20251124094324 2.593407
20251124094325 2.595849
20251124094326 2.595849
20251124094327 2.595849
20251124094328 2.603175
20251124094329 2.608059
20251124094330 2.605617
20251124094331 2.603175
20251124094332 2.605617
20251124094333 2.605617
20251124094334 2.608059
20251124094335 2.608059
20251124094336 2.605617
20251124094337 2.605617
20251124094338 2.605617
20251124094339 2.603175
20251124094340 2.603175
20251124094341 2.603175
20251124094342 2.603175
20251124094343 2.598291
20251124094344 2.593407
20251124094345 2.593407
20251124094346 2.593407
20251124094347 2.593407
20251124094348 2.590965
20251124094349 2.590965
20251124094350 2.590965
20251124094351 2.595849
20251124094352 2.598291
20251124094353 2.600733
20251124094354 2.600733
20251124094355 2.603175
20251124094356 2.603175
20251124094357 2.603175
20251124094358 2.605617
20251124094359 2.605617
20251124094400 2.608059
20251124094401 2.603175
20251124094402 2.603175
20251124094403 2.603175
20251124094404 2.605617
20251124094405 2.608059
20251124094406 2.608059
20251124094407 2.608059
20251124094408 2.605617
20251124094409 2.605617
20251124094410 2.605617
20251124094411 2.608059
20251124094412 2.603175
20251124094413 2.605617
20251124094414 2.605617
20251124094415 2.603175
20251124094416 2.603175
20251124094417 2.600733
20251124094418 2.603175
20251124094419 2.600733
20251124094420 2.595849
20251124094421 2.595849
20251124094422 2.593407
20251124094423 2.593407
20251124094424 2.595849
20251124094425 2.593407
20251124094426 2.593407
20251124094427 2.595849
20251124094428 2.595849
20251124094429 2.598291
20251124094430 2.600733
20251124094431 2.603175
20251124094432 2.608059
20251124094433 2.608059
20251124094434 2.610501
20251124094435 2.615385
20251124094436 2.617827
20251124094437 2.615385
20251124094438 2.615385
20251124094439 2.617827
20251124094440 2.620269
20251124094441 2.620269
20251124094442 2.617827
20251124094443 2.617827
20251124094444 2.615385
20251124094445 2.612943
20251124094446 2.610501
20251124094447 2.612943
20251124094448 2.612943
20251124094449 2.612943
20251124094450 2.612943
20251124094451 2.615385
20251124094452 2.612943
20251124094453 2.608059
20251124094454 2.608059
20251124094455 2.610501
20251124094456 2.608059
20251124094457 2.605617
20251124094458 2.603175
20251124094459 2.598291
20251124094500 2.595849
20251124094501 2.593407
20251124094502 2.590965
20251124094503 2.593407
20251124094504 2.583639
20251124094505 2.583639
20251124094506 2.586081
20251124094507 2.586081
20251124094508 2.588523
20251124094509 2.593407
20251124094510 2.590965
20251124094511 2.590965
20251124094512 2.590965
20251124094513 2.590965
20251124094514 2.598291
20251124094515 2.598291
20251124094516 2.598291
20251124094517 2.600733
20251124094518 2.598291
20251124094519 2.598291
20251124094520 2.603175
20251124094521 2.605617
20251124094522 2.603175
20251124094523 2.605617
20251124094524 2.610501
20251124094525 2.610501
20251124094526 2.610501
20251124094527 2.610501
20251124094528 2.610501
20251124094529 2.610501
20251124094530 2.608059
20251124094531 2.608059
20251124094532 2.612943
20251124094533 2.615385
20251124094534 2.612943
20251124094535 2.612943
20251124094536 2.612943
20251124094537 2.612943
20251124094538 2.615385
20251124094539 2.612943
20251124094540 2.615385
20251124094541 2.612943
20251124094542 2.612943
20251124094543 2.610501
20251124094544 2.608059
20251124094545 2.608059
20251124094546 2.608059
20251124094547 2.605617
20251124094548 2.605617
20251124094549 2.610501
20251124094550 2.610501
20251124094551 2.610501
20251124094552 2.608059
20251124094553 2.608059
20251124094554 2.608059
20251124094555 2.608059
20251124094556 2.605617
20251124094557 2.608059
20251124094558 2.605617
20251124094559 2.600733
20251124094600 2.600733
20251124094601 2.608059
20251124094602 2.610501
20251124094603 2.610501
20251124094604 2.610501
20251124094605 2.610501
20251124094606 2.610501
20251124094607 2.610501
20251124094608 2.612943
20251124094609 2.612943
20251124094610 2.610501
20251124094611 2.605617
20251124094612 2.605617
20251124094613 2.605617
20251124094614 2.603175
20251124094615 2.605617
20251124094616 2.605617
20251124094617 2.603175
20251124094618 2.598291
20251124094619 2.600733
20251124094620 2.603175
20251124094621 2.603175
20251124094622 2.603175
20251124094623 2.605617
20251124094624 2.608059
20251124094625 2.605617
20251124094626 2.608059
20251124094627 2.610501
20251124094628 2.615385
20251124094629 2.617827
20251124094630 2.617827
20251124094631 2.620269
20251124094632 2.622711
20251124094633 2.620269
20251124094634 2.620269
20251124094635 2.622711
20251124094636 2.620269
20251124094637 2.620269
20251124094638 2.617827
20251124094639 2.615385
20251124094640 2.615385
20251124094641 2.615385
20251124094642 2.615385
20251124094643 2.615385
20251124094644 2.617827
20251124094645 2.617827
20251124094646 2.617827
20251124094647 2.620269
20251124094648 2.622711
20251124094649 2.620269
20251124094650 2.617827
20251124094651 2.615385
20251124094652 2.615385
20251124094653 2.612943
20251124094654 2.610501
20251124094655 2.610501
20251124094656 2.608059
20251124094657 2.605617
20251124094658 2.600733
20251124094659 2.598291
20251124094700 2.598291
20251124094701 2.593407
20251124094702 2.590965
20251124094703 2.593407
20251124094704 2.590965
20251124094705 2.590965
20251124094706 2.593407
20251124094707 2.590965
20251124094708 2.598291
20251124094709 2.600733
20251124094710 2.603175
20251124094711 2.608059
20251124094712 2.610501
20251124094713 2.605617
20251124094714 2.608059
20251124094715 2.610501
20251124094716 2.610501
20251124094717 2.612943
20251124094718 2.608059
20251124094719 2.610501
20251124094720 2.612943
20251124094721 2.617827
20251124094722 2.620269
20251124094723 2.627595
20251124094724 2.632479
20251124094725 2.637363
20251124094726 2.642247
20251124094727 2.642247
20251124094728 2.644689
20251124094729 2.644689
20251124094730 2.644689
20251124094731 2.639805
20251124094732 2.634921
20251124094733 2.632479
20251124094734 2.627595
20251124094735 2.622711
20251124094736 2.620269
20251124094737 2.620269
20251124094738 2.617827
20251124094739 2.620269
20251124094740 2.620269
20251124094741 2.620269
20251124094742 2.622711
20251124094743 2.622711
20251124094744 2.620269
20251124094745 2.620269
20251124094746 2.620269
20251124094747 2.615385
20251124094748 2.612943
20251124094749 2.610501
20251124094750 2.608059
20251124094751 2.608059
20251124094752 2.603175
20251124094753 2.605617
20251124094754 2.605617
20251124094755 2.605617
20251124094756 2.605617
20251124094757 2.610501
20251124094758 2.612943
20251124094759 2.610501
20251124094800 2.610501
20251124094801 2.612943
20251124094802 2.612943
20251124094803 2.615385
20251124094804 2.615385
20251124094805 2.615385
20251124094806 2.612943
20251124094807 2.608059
20251124094808 2.610501
20251124094809 2.612943
20251124094810 2.612943
20251124094811 2.610501
20251124094812 2.610501
20251124094813 2.610501
20251124094814 2.608059
20251124094815 2.608059
20251124094816 2.610501
20251124094817 2.610501
20251124094818 2.608059
20251124094819 2.605617
20251124094820 2.603175
20251124094821 2.603175
20251124094822 2.603175
20251124094823 2.600733
20251124094824 2.598291
20251124094825 2.595849
20251124094826 2.598291
20251124094827 2.598291
20251124094828 2.600733
20251124094829 2.600733
20251124094830 2.600733
20251124094831 2.600733
20251124094832 2.603175
20251124094833 2.603175
20251124094834 2.605617
20251124094835 2.608059
20251124094836 2.605617
20251124094837 2.608059
20251124094838 2.608059
20251124094839 2.608059
20251124094840 2.610501
20251124094841 2.608059
20251124094842 2.608059
20251124094843 2.608059
20251124094844 2.608059
20251124094845 2.608059
20251124094846 2.608059
20251124094847 2.605617
20251124094848 2.605617
20251124094849 2.605617
20251124094850 2.608059
20251124094851 2.615385
20251124094852 2.620269
20251124094853 2.627595
20251124094854 2.630037
20251124094855 2.632479
20251124094856 2.634921
20251124094857 2.637363
20251124094858 2.637363
20251124094859 2.634921
20251124094900 2.632479
20251124094901 2.630037
20251124094902 2.625153
20251124094903 2.622711
20251124094904 2.622711
20251124094905 2.622711
20251124094906 2.622711
20251124094907 2.620269
20251124094908 2.620269
20251124094909 2.617827
20251124094910 2.620269
20251124094911 2.617827
20251124094912 2.620269
20251124094913 2.620269
20251124094914 2.615385
20251124094915 2.615385
20251124094916 2.615385
20251124094917 2.617827
20251124094918 2.617827
20251124094919 2.620269
20251124094920 2.620269
20251124094921 2.622711
20251124094922 2.622711
20251124094923 2.620269
20251124094924 2.617827
20251124094925 2.617827
20251124094926 2.615385
20251124094927 2.615385
20251124094928 2.612943
20251124094929 2.612943
20251124094930 2.612943
20251124094931 2.612943
20251124094932 2.612943
20251124094933 2.612943
20251124094934 2.612943
20251124094935 2.612943
20251124094936 2.610501
20251124094937 2.605617
20251124094938 2.608059
20251124094939 2.608059
20251124094940 2.605617
20251124094941 2.605617
20251124094942 2.605617
20251124094943 2.605617
20251124094944 2.605617
20251124094945 2.608059
20251124094946 2.605617
20251124094947 2.608059
20251124094948 2.610501
20251124094949 2.610501
20251124094950 2.610501
20251124094951 2.610501
20251124094952 2.603175
20251124094953 2.603175
20251124094954 2.605617
20251124094955 2.605617
20251124094956 2.610501
20251124094957 2.608059
20251124094958 2.605617
20251124094959 2.608059
20251124095000 2.608059
20251124095001 2.605617
20251124095002 2.615385
20251124095003 2.612943
20251124095004 2.610501
20251124095005 2.608059
20251124095006 2.605617
20251124095007 2.608059
20251124095008 2.610501
20251124095009 2.610501
20251124095010 2.610501
20251124095011 2.615385
20251124095012 2.615385
20251124095013 2.617827
20251124095014 2.620269
20251124095015 2.622711
20251124095016 2.627595
20251124095017 2.625153
20251124095018 2.622711
20251124095019 2.622711
20251124095020 2.620269
20251124095021 2.615385
20251124095022 2.612943
20251124095023 2.608059
20251124095024 2.605617
20251124095025 2.605617
20251124095026 2.603175
20251124095027 2.603175
20251124095028 2.600733
20251124095029 2.600733
20251124095030 2.605617
20251124095031 2.605617
20251124095032 2.605617
20251124095033 2.608059
20251124095034 2.608059
20251124095035 2.603175
20251124095036 2.608059
20251124095037 2.608059
20251124095038 2.610501
20251124095039 2.610501
20251124095040 2.605617
20251124095041 2.608059
20251124095042 2.610501
20251124095043 2.612943
20251124095044 2.617827
20251124095045 2.627595
20251124095046 2.627595
20251124095047 2.627595
20251124095048 2.630037
20251124095049 2.630037
20251124095050 2.627595
20251124095051 2.630037
20251124095052 2.627595
20251124095053 2.627595
20251124095054 2.622711
20251124095055 2.617827
20251124095056 2.615385
20251124095057 2.612943
20251124095058 2.612943
20251124095059 2.610501
20251124095100 2.610501
20251124095101 2.608059
20251124095102 2.605617
20251124095103 2.608059
20251124095104 2.610501
20251124095105 2.608059
20251124095106 2.612943
20251124095107 2.615385
20251124095108 2.612943
20251124095109 2.615385
20251124095110 2.615385
20251124095111 2.617827
20251124095112 2.615385
20251124095113 2.615385
20251124095114 2.612943
20251124095115 2.615385
20251124095116 2.615385
20251124095117 2.610501
20251124095118 2.612943
20251124095119 2.612943
20251124095120 2.617827
20251124095121 2.617827
20251124095122 2.622711
20251124095123 2.620269
20251124095124 2.620269
20251124095125 2.622711
20251124095126 2.622711
20251124095127 2.622711
20251124095128 2.622711
20251124095129 2.625153
20251124095130 2.622711
20251124095131 2.620269
20251124095132 2.622711
20251124095133 2.625153
20251124095134 2.625153
20251124095135 2.622711
20251124095136 2.620269
20251124095137 2.622711
20251124095138 2.625153
20251124095139 2.625153
20251124095140 2.625153
20251124095141 2.627595
20251124095142 2.622711
20251124095143 2.620269
20251124095144 2.612943
20251124095145 2.615385
20251124095146 2.615385
20251124095147 2.615385
20251124095148 2.610501
20251124095149 2.610501
20251124095150 2.608059
20251124095151 2.610501
20251124095152 2.612943
20251124095153 2.612943
20251124095154 2.615385
20251124095155 2.615385
20251124095156 2.615385
20251124095157 2.615385
20251124095158 2.615385
20251124095159 2.615385
20251124095200 2.612943
20251124095201 2.610501
20251124095202 2.608059
20251124095203 2.612943
20251124095204 2.612943
20251124095205 2.612943
20251124095206 2.610501
20251124095207 2.612943
20251124095208 2.610501
20251124095209 2.612943
20251124095210 2.617827
20251124095211 2.620269
20251124095212 2.615385
20251124095213 2.612943
20251124095214 2.615385
20251124095215 2.617827
20251124095216 2.612943
20251124095217 2.612943
20251124095218 2.615385
20251124095219 2.615385
20251124095220 2.612943
20251124095221 2.612943
20251124095222 2.617827
20251124095223 2.617827
20251124095224 2.615385
20251124095225 2.617827
20251124095226 2.622711
20251124095227 2.617827
20251124095228 2.620269
20251124095229 2.620269
20251124095230 2.617827
20251124095231 2.615385
20251124095232 2.612943
20251124095233 2.612943
20251124095234 2.615385
20251124095235 2.608059
20251124095236 2.608059
20251124095237 2.605617
20251124095238 2.605617
20251124095239 2.605617
20251124095240 2.605617
20251124095241 2.605617
20251124095242 2.605617
20251124095243 2.605617
20251124095244 2.603175
20251124095245 2.603175
20251124095246 2.605617
20251124095247 2.608059
20251124095248 2.608059
20251124095249 2.608059
20251124095250 2.608059
20251124095251 2.612943
20251124095252 2.620269
20251124095253 2.622711
20251124095254 2.627595
20251124095255 2.632479
20251124095256 2.632479
20251124095257 2.632479
20251124095258 2.632479
20251124095259 2.632479
20251124095300 2.634921
20251124095301 2.630037
20251124095302 2.627595
20251124095303 2.622711
20251124095304 2.617827
20251124095305 2.615385
20251124095306 2.617827
20251124095307 2.615385
20251124095308 2.617827
20251124095309 2.617827
20251124095310 2.625153
20251124095311 2.625153
20251124095312 2.630037
20251124095313 2.630037
20251124095314 2.632479
20251124095315 2.632479
20251124095316 2.630037
20251124095317 2.627595
20251124095318 2.622711
20251124095319 2.615385
20251124095320 2.610501
20251124095321 2.605617
20251124095322 2.603175
20251124095323 2.603175
20251124095324 2.605617
20251124095325 2.610501
20251124095326 2.612943
20251124095327 2.617827
20251124095328 2.620269
20251124095329 2.630037
20251124095330 2.627595
20251124095331 2.630037
20251124095332 2.630037
20251124095333 2.627595
20251124095334 2.625153
20251124095335 2.627595
20251124095336 2.627595
20251124095337 2.627595
20251124095338 2.627595
20251124095339 2.630037
20251124095340 2.632479
20251124095341 2.634921
20251124095342 2.637363
20251124095343 2.642247
20251124095344 2.639805
20251124095345 2.634921
20251124095346 2.632479
20251124095347 2.632479
20251124095348 2.632479
20251124095349 2.627595
20251124095350 2.622711
20251124095351 2.620269
20251124095352 2.617827
20251124095353 2.615385
20251124095354 2.615385
20251124095355 2.615385
20251124095356 2.617827
20251124095357 2.610501
20251124095358 2.612943
20251124095359 2.612943
20251124095400 2.617827
20251124095401 2.620269
20251124095402 2.622711
20251124095403 2.622711
20251124095404 2.625153
20251124095405 2.625153
20251124095406 2.625153
20251124095407 2.630037
20251124095408 2.632479
20251124095409 2.630037
20251124095410 2.625153
20251124095411 2.622711
20251124095412 2.620269
20251124095413 2.622711
20251124095414 2.622711
20251124095415 2.625153
20251124095416 2.622711
20251124095417 2.625153
20251124095418 2.627595
20251124095419 2.634921
20251124095420 2.637363
20251124095421 2.639805
20251124095422 2.639805
20251124095423 2.637363
20251124095424 2.632479
20251124095425 2.637363
20251124095426 2.637363
20251124095427 2.634921
20251124095428 2.632479
20251124095429 2.627595
20251124095430 2.630037
20251124095431 2.625153
20251124095432 2.622711
20251124095433 2.622711
20251124095434 2.627595
20251124095435 2.622711
20251124095436 2.625153
20251124095437 2.630037
20251124095438 2.630037
20251124095439 2.632479
20251124095440 2.627595
20251124095441 2.630037
20251124095442 2.630037
20251124095443 2.627595
20251124095444 2.622711
20251124095445 2.620269
20251124095446 2.617827
20251124095447 2.612943
20251124095448 2.612943
20251124095449 2.612943
20251124095450 2.612943
20251124095451 2.612943
20251124095452 2.617827
20251124095453 2.622711
20251124095454 2.627595
20251124095455 2.630037
20251124095456 2.630037
20251124095457 2.632479
20251124095458 2.634921
20251124095459 2.634921
20251124095500 2.637363
20251124095501 2.637363
20251124095502 2.634921
20251124095503 2.632479
20251124095504 2.630037
20251124095505 2.630037
20251124095506 2.632479
20251124095507 2.632479
20251124095508 2.634921
20251124095509 2.634921
20251124095510 2.634921
20251124095511 2.637363
20251124095512 2.639805
20251124095513 2.647131
20251124095514 2.649573
20251124095515 2.656899
20251124095516 2.656899
20251124095517 2.659341
20251124095518 2.656899
20251124095519 2.654457
20251124095520 2.654457
20251124095521 2.654457
20251124095522 2.654457
20251124095523 2.649573
20251124095524 2.647131
20251124095525 2.642247
20251124095526 2.642247
20251124095527 2.637363
20251124095528 2.637363
20251124095529 2.634921
20251124095530 2.634921
20251124095531 2.634921
20251124095532 2.632479
20251124095533 2.632479
20251124095534 2.630037
20251124095535 2.625153
20251124095536 2.622711
20251124095537 2.625153
20251124095538 2.625153
20251124095539 2.622711
20251124095540 2.622711
20251124095541 2.620269
20251124095542 2.622711
20251124095543 2.625153
20251124095544 2.627595
20251124095545 2.634921
20251124095546 2.639805
20251124095547 2.642247
20251124095548 2.647131
20251124095549 2.647131
20251124095550 2.647131
20251124095551 2.649573
20251124095552 2.652015
20251124095553 2.647131
20251124095554 2.642247
20251124095555 2.639805
20251124095556 2.637363
20251124095557 2.634921
20251124095558 2.630037
20251124095559 2.630037
20251124095600 2.630037
20251124095601 2.625153
20251124095602 2.622711
20251124095603 2.617827
20251124095604 2.615385
20251124095605 2.617827
20251124095606 2.617827
20251124095607 2.615385
20251124095608 2.615385
20251124095609 2.617827
20251124095610 2.617827
20251124095611 2.620269
20251124095612 2.622711
20251124095613 2.630037
20251124095614 2.634921
20251124095615 2.634921
20251124095616 2.634921
20251124095617 2.642247
20251124095618 2.647131
20251124095619 2.649573
20251124095620 2.652015
20251124095621 2.649573
20251124095622 2.649573
20251124095623 2.647131
20251124095624 2.644689
20251124095625 2.644689
20251124095626 2.639805
20251124095627 2.634921
20251124095628 2.632479
20251124095629 2.627595
20251124095630 2.627595
20251124095631 2.627595
20251124095632 2.625153
20251124095633 2.627595
20251124095634 2.625153
20251124095635 2.625153
20251124095636 2.625153
20251124095637 2.627595
20251124095638 2.625153
20251124095639 2.630037
20251124095640 2.627595
20251124095641 2.627595
20251124095642 2.632479
20251124095643 2.627595
20251124095644 2.630037
20251124095645 2.630037
20251124095646 2.630037
20251124095647 2.630037
20251124095648 2.630037
20251124095649 2.625153
20251124095650 2.622711
20251124095651 2.622711
20251124095652 2.620269
20251124095653 2.620269
20251124095654 2.620269
20251124095655 2.620269
20251124095656 2.622711
20251124095657 2.622711
20251124095658 2.620269
20251124095659 2.630037
20251124095700 2.632479
20251124095701 2.637363
20251124095702 2.639805
20251124095703 2.642247
20251124095704 2.644689
20251124095705 2.647131
20251124095706 2.647131
20251124095707 2.649573
20251124095708 2.654457
20251124095709 2.652015
20251124095710 2.656899
20251124095711 2.659341
20251124095712 2.656899
20251124095713 2.661783
20251124095714 2.664225
20251124095715 2.664225
20251124095716 2.664225
20251124095717 2.661783
20251124095718 2.656899
20251124095719 2.654457
20251124095720 2.649573
20251124095721 2.647131
20251124095722 2.644689
20251124095723 2.639805
20251124095724 2.639805
20251124095725 2.642247
20251124095726 2.644689
20251124095727 2.647131
20251124095728 2.654457
20251124095729 2.661783
20251124095730 2.664225
20251124095731 2.664225
20251124095732 2.671551
20251124095733 2.673993
20251124095734 2.669109
20251124095735 2.664225
20251124095736 2.656899
20251124095737 2.656899
20251124095738 2.654457
20251124095739 2.647131
20251124095740 2.647131
20251124095741 2.649573
20251124095742 2.647131
20251124095743 2.647131
20251124095744 2.649573
20251124095745 2.654457
20251124095746 2.659341
20251124095747 2.656899
20251124095748 2.656899
20251124095749 2.656899
20251124095750 2.654457
20251124095751 2.649573
20251124095752 2.644689
20251124095753 2.644689
20251124095754 2.647131
20251124095755 2.649573
20251124095756 2.647131
20251124095757 2.647131
20251124095758 2.649573
20251124095759 2.649573
20251124095800 2.649573
20251124095801 2.654457
20251124095802 2.654457
20251124095803 2.649573
20251124095804 2.647131
20251124095805 2.639805
20251124095806 2.639805
20251124095807 2.637363
20251124095808 2.637363
20251124095809 2.634921
20251124095810 2.637363
20251124095811 2.637363
20251124095812 2.637363
20251124095813 2.639805
20251124095814 2.644689
20251124095815 2.647131
20251124095816 2.647131
20251124095817 2.649573
20251124095818 2.649573
20251124095819 2.652015
20251124095820 2.649573
20251124095821 2.647131
20251124095822 2.644689
20251124095823 2.644689
20251124095824 2.642247
20251124095825 2.642247
20251124095826 2.642247
20251124095827 2.644689
20251124095828 2.642247
20251124095829 2.642247
20251124095830 2.644689
20251124095831 2.644689
20251124095832 2.652015
20251124095833 2.652015
20251124095834 2.649573
20251124095835 2.649573
20251124095836 2.649573
20251124095837 2.652015
20251124095838 2.649573
20251124095839 2.649573
20251124095840 2.647131
20251124095841 2.647131
20251124095842 2.644689
20251124095843 2.644689
20251124095844 2.637363
20251124095845 2.637363
20251124095846 2.634921
20251124095847 2.630037
20251124095848 2.627595
20251124095849 2.627595
20251124095850 2.625153
20251124095851 2.627595
20251124095852 2.625153
20251124095853 2.622711
20251124095854 2.627595
20251124095855 2.625153
20251124095856 2.625153
20251124095857 2.627595
20251124095858 2.630037
20251124095859 2.630037
20251124095900 2.630037
20251124095901 2.627595
20251124095902 2.630037
20251124095903 2.630037
20251124095904 2.632479
20251124095905 2.634921
20251124095906 2.634921
20251124095907 2.632479
20251124095908 2.630037
20251124095909 2.632479
20251124095910 2.630037
20251124095911 2.634921
20251124095912 2.630037
20251124095913 2.630037
20251124095914 2.630037
20251124095915 2.630037
20251124095916 2.630037
20251124095917 2.632479
20251124095918 2.632479
20251124095919 2.630037
20251124095920 2.630037
20251124095921 2.630037
20251124095922 2.632479
20251124095923 2.632479
20251124095924 2.637363
20251124095925 2.634921
20251124095926 2.632479
20251124095927 2.630037
20251124095928 2.630037
20251124095929 2.632479
20251124095930 2.637363
20251124095931 2.637363
20251124095932 2.637363
20251124095933 2.637363
20251124095934 2.637363
20251124095935 2.639805
20251124095936 2.639805
20251124095937 2.642247
20251124095938 2.642247
20251124095939 2.637363
20251124095940 2.634921
20251124095941 2.637363
20251124095942 2.639805
20251124095943 2.634921
20251124095944 2.634921
20251124095945 2.637363
20251124095946 2.639805
20251124095947 2.639805
20251124095948 2.639805
20251124095949 2.644689
20251124095950 2.647131
20251124095951 2.647131
20251124095952 2.647131
20251124095953 2.649573
20251124095954 2.649573
20251124095955 2.649573
20251124095956 2.652015
20251124095957 2.652015
20251124095958 2.656899
20251124095959 2.654457
20251124100000 2.659341
20251124100001 2.664225
20251124100002 2.666667
20251124100003 2.671551
20251124100004 2.669109
20251124100005 2.666667
20251124100006 2.664225
20251124100007 2.661783
20251124100008 2.659341
20251124100009 2.656899
20251124100010 2.652015
20251124100011 2.644689
20251124100012 2.639805
20251124100013 2.630037
20251124100014 2.627595
20251124100015 2.627595
20251124100016 2.630037
20251124100017 2.634921
20251124100018 2.637363
20251124100019 2.639805
20251124100020 2.644689
20251124100021 2.644689
20251124100022 2.639805
20251124100023 2.642247
20251124100024 2.642247
20251124100025 2.644689
20251124100026 2.642247
20251124100027 2.639805
20251124100028 2.637363
20251124100029 2.634921
20251124100030 2.627595
20251124100031 2.630037
20251124100032 2.637363
20251124100033 2.637363
20251124100034 2.639805
20251124100035 2.642247
20251124100036 2.639805
20251124100037 2.639805
20251124100038 2.637363
20251124100039 2.637363
20251124100040 2.637363
20251124100041 2.634921
20251124100042 2.634921
20251124100043 2.632479
20251124100044 2.632479
20251124100045 2.632479
20251124100046 2.634921
20251124100047 2.632479
20251124100048 2.637363
20251124100049 2.637363
20251124100050 2.639805
20251124100051 2.639805
20251124100052 2.637363
20251124100053 2.637363
20251124100054 2.637363
20251124100055 2.634921
20251124100056 2.632479
20251124100057 2.634921
20251124100058 2.634921
20251124100059 2.634921
20251124100100 2.634921
20251124100101 2.637363
20251124100102 2.639805
20251124100103 2.634921
20251124100104 2.632479
20251124100105 2.634921
20251124100106 2.632479
20251124100107 2.632479
20251124100108 2.632479
20251124100109 2.634921
20251124100110 2.637363
20251124100111 2.639805
20251124100112 2.639805
20251124100113 2.642247
20251124100114 2.644689
20251124100115 2.644689
20251124100116 2.644689
20251124100117 2.642247
20251124100118 2.644689
20251124100119 2.642247
20251124100120 2.639805
20251124100121 2.637363
20251124100122 2.637363
20251124100123 2.634921
20251124100124 2.637363
20251124100125 2.637363
20251124100126 2.637363
20251124100127 2.637363
20251124100128 2.637363
20251124100129 2.637363
20251124100130 2.637363
20251124100131 2.634921
20251124100132 2.634921
20251124100133 2.637363
20251124100134 2.639805
20251124100135 2.639805
20251124100136 2.644689
20251124100137 2.644689
20251124100138 2.642247
20251124100139 2.644689
20251124100140 2.642247
20251124100141 2.647131
20251124100142 2.647131
20251124100143 2.644689
20251124100144 2.642247
20251124100145 2.639805
20251124100146 2.637363
20251124100147 2.637363
20251124100148 2.637363
20251124100149 2.637363
20251124100150 2.637363
20251124100151 2.637363
20251124100152 2.639805
20251124100153 2.647131
20251124100154 2.649573
20251124100155 2.652015
20251124100156 2.652015
20251124100157 2.652015
20251124100158 2.652015
20251124100159 2.652015
20251124100200 2.654457
20251124100201 2.656899
20251124100202 2.654457
20251124100203 2.649573
20251124100204 2.644689
20251124100205 2.639805
20251124100206 2.642247
20251124100207 2.644689
20251124100208 2.644689
20251124100209 2.644689
20251124100210 2.644689
20251124100211 2.644689
20251124100212 2.644689
20251124100213 2.644689
20251124100214 2.647131
20251124100215 2.644689
20251124100216 2.644689
20251124100217 2.642247
20251124100218 2.644689
20251124100219 2.642247
20251124100220 2.639805
20251124100221 2.637363
20251124100222 2.642247
20251124100223 2.644689
20251124100224 2.644689
20251124100225 2.647131
20251124100226 2.647131
20251124100227 2.647131
20251124100228 2.644689
20251124100229 2.647131
20251124100230 2.644689
20251124100231 2.644689
20251124100232 2.644689
20251124100233 2.637363
20251124100234 2.637363
20251124100235 2.639805
20251124100236 2.639805
20251124100237 2.639805
20251124100238 2.642247
20251124100239 2.644689
20251124100240 2.649573
20251124100241 2.649573
20251124100242 2.649573
20251124100243 2.652015
20251124100244 2.652015
20251124100245 2.652015
20251124100246 2.652015
20251124100247 2.654457
20251124100248 2.654457
20251124100249 2.654457
20251124100250 2.652015
20251124100251 2.652015
20251124100252 2.652015
20251124100253 2.654457
20251124100254 2.652015
20251124100255 2.652015
20251124100256 2.652015
20251124100257 2.652015
20251124100258 2.654457
20251124100259 2.659341
20251124100300 2.661783
20251124100301 2.661783
20251124100302 2.664225
20251124100303 2.666667
20251124100304 2.666667
20251124100305 2.666667
20251124100306 2.661783
20251124100307 2.659341
20251124100308 2.656899
20251124100309 2.652015
20251124100310 2.649573
20251124100311 2.647131
20251124100312 2.644689
20251124100313 2.644689
20251124100314 2.647131
20251124100315 2.647131
20251124100316 2.647131
20251124100317 2.647131
20251124100318 2.649573
20251124100319 2.647131
20251124100320 2.647131
20251124100321 2.647131
20251124100322 2.647131
20251124100323 2.644689
20251124100324 2.642247
20251124100325 2.644689
20251124100326 2.644689
20251124100327 2.647131
20251124100328 2.644689
20251124100329 2.647131
20251124100330 2.647131
20251124100331 2.649573
20251124100332 2.649573
20251124100333 2.649573
20251124100334 2.652015
20251124100335 2.652015
20251124100336 2.652015
20251124100337 2.656899
20251124100338 2.659341
20251124100339 2.656899
20251124100340 2.659341
20251124100341 2.659341
20251124100342 2.659341
20251124100343 2.664225
20251124100344 2.661783
20251124100345 2.659341
20251124100346 2.659341
20251124100347 2.656899
20251124100348 2.656899
20251124100349 2.656899
20251124100350 2.659341
20251124100351 2.656899
20251124100352 2.659341
20251124100353 2.659341
20251124100354 2.661783
20251124100355 2.664225
20251124100356 2.664225
20251124100357 2.664225
20251124100358 2.664225
20251124100359 2.656899
20251124100400 2.656899
20251124100401 2.659341
20251124100402 2.659341
20251124100403 2.654457
20251124100404 2.652015
20251124100405 2.649573
20251124100406 2.652015
20251124100407 2.654457
20251124100408 2.654457
20251124100409 2.661783
20251124100410 2.659341
20251124100411 2.656899
20251124100412 2.656899
20251124100413 2.654457
20251124100414 2.654457
20251124100415 2.656899
20251124100416 2.656899
20251124100417 2.656899
20251124100418 2.656899
20251124100419 2.656899
20251124100420 2.656899
20251124100421 2.656899
20251124100422 2.659341
20251124100423 2.666667
20251124100424 2.666667
20251124100425 2.664225
20251124100426 2.666667
20251124100427 2.664225
20251124100428 2.661783
20251124100429 2.656899
20251124100430 2.656899
20251124100431 2.656899
20251124100432 2.656899
20251124100433 2.649573
20251124100434 2.649573
20251124100435 2.647131
20251124100436 2.644689
20251124100437 2.644689
20251124100438 2.647131
20251124100439 2.649573
20251124100440 2.647131
20251124100441 2.649573
20251124100442 2.644689
20251124100443 2.647131
20251124100444 2.647131
20251124100445 2.649573
20251124100446 2.652015
20251124100447 2.649573
20251124100448 2.649573
20251124100449 2.649573
20251124100450 2.652015
20251124100451 2.649573
20251124100452 2.654457
20251124100453 2.652015
20251124100454 2.647131
20251124100455 2.649573
20251124100456 2.644689
20251124100457 2.647131
20251124100458 2.647131
20251124100459 2.649573
20251124100500 2.647131
20251124100501 2.647131
20251124100502 2.644689
20251124100503 2.649573
20251124100504 2.652015
20251124100505 2.649573
20251124100506 2.649573
20251124100507 2.652015
20251124100508 2.652015
20251124100509 2.652015
20251124100510 2.649573
20251124100511 2.649573
20251124100512 2.649573
20251124100513 2.649573
20251124100514 2.647131
20251124100515 2.647131
20251124100516 2.649573
20251124100517 2.649573
20251124100518 2.647131
20251124100519 2.644689
20251124100520 2.649573
20251124100521 2.649573
20251124100522 2.652015
20251124100523 2.654457
20251124100524 2.654457
20251124100525 2.656899
20251124100526 2.661783
20251124100527 2.661783
20251124100528 2.666667
20251124100529 2.669109
20251124100530 2.669109
20251124100531 2.669109
20251124100532 2.671551
20251124100533 2.671551
20251124100534 2.673993
20251124100535 2.673993
20251124100536 2.673993
20251124100537 2.676435
20251124100538 2.676435
20251124100539 2.673993
20251124100540 2.673993
20251124100541 2.673993
20251124100542 2.671551
20251124100543 2.673993
20251124100544 2.671551
20251124100545 2.671551
20251124100546 2.666667
20251124100547 2.669109
20251124100548 2.666667
20251124100549 2.666667
20251124100550 2.666667
20251124100551 2.666667
20251124100552 2.669109
20251124100553 2.666667
20251124100554 2.666667
20251124100555 2.664225
20251124100556 2.666667
20251124100557 2.664225
20251124100558 2.666667
20251124100559 2.666667
20251124100600 2.666667
20251124100601 2.666667
20251124100602 2.666667
20251124100603 2.666667
20251124100604 2.666667
20251124100605 2.666667
20251124100606 2.664225
20251124100607 2.664225
20251124100608 2.661783
20251124100609 2.659341
20251124100610 2.661783
20251124100611 2.661783
20251124100612 2.661783
20251124100613 2.661783
20251124100614 2.664225
20251124100615 2.664225
20251124100616 2.666667
20251124100617 2.666667
20251124100618 2.671551
20251124100619 2.676435
20251124100620 2.673993
20251124100621 2.673993
20251124100622 2.673993
20251124100623 2.673993
20251124100624 2.671551
20251124100625 2.671551
20251124100626 2.669109
20251124100627 2.671551
20251124100628 2.666667
20251124100629 2.664225
20251124100630 2.659341
20251124100631 2.656899
20251124100632 2.656899
20251124100633 2.656899
20251124100634 2.656899
20251124100635 2.656899
20251124100636 2.659341
20251124100637 2.656899
20251124100638 2.659341
20251124100639 2.661783
20251124100640 2.666667
20251124100641 2.666667
20251124100642 2.669109
20251124100643 2.669109
20251124100644 2.669109
20251124100645 2.669109
20251124100646 2.666667
20251124100647 2.666667
20251124100648 2.661783
20251124100649 2.664225
20251124100650 2.661783
20251124100651 2.659341
20251124100652 2.654457
20251124100653 2.656899
20251124100654 2.659341
20251124100655 2.659341
20251124100656 2.661783
20251124100657 2.664225
20251124100658 2.666667
20251124100659 2.669109
20251124100700 2.671551
20251124100701 2.676435
20251124100702 2.681319
20251124100703 2.683761
20251124100704 2.683761
20251124100705 2.688645
20251124100706 2.688645
20251124100707 2.691087
20251124100708 2.691087
20251124100709 2.686203
20251124100710 2.686203
20251124100711 2.683761
20251124100712 2.681319
20251124100713 2.681319
20251124100714 2.678877
20251124100715 2.676435
20251124100716 2.673993
20251124100717 2.669109
20251124100718 2.669109
20251124100719 2.671551
20251124100720 2.671551
20251124100721 2.673993
20251124100722 2.673993
20251124100723 2.671551
20251124100724 2.673993
20251124100725 2.673993
20251124100726 2.673993
20251124100727 2.676435
20251124100728 2.678877
20251124100729 2.678877
20251124100730 2.669109
20251124100731 2.671551
20251124100732 2.673993
20251124100733 2.671551
20251124100734 2.666667
20251124100735 2.666667
20251124100736 2.666667
20251124100737 2.666667
20251124100738 2.664225
20251124100739 2.664225
20251124100740 2.676435
20251124100741 2.676435
20251124100742 2.673993
20251124100743 2.676435
20251124100744 2.676435
20251124100745 2.676435
20251124100746 2.673993
20251124100747 2.673993
20251124100748 2.671551
20251124100749 2.671551
20251124100750 2.666667
20251124100751 2.666667
20251124100752 2.664225
20251124100753 2.666667
20251124100754 2.666667
20251124100755 2.666667
20251124100756 2.671551
20251124100757 2.673993
20251124100758 2.673993
20251124100759 2.678877
20251124100800 2.681319
20251124100801 2.681319
20251124100802 2.678877
20251124100803 2.676435
20251124100804 2.676435
20251124100805 2.676435
20251124100806 2.673993
20251124100807 2.671551
20251124100808 2.671551
20251124100809 2.671551
20251124100810 2.666667
20251124100811 2.664225
20251124100812 2.666667
20251124100813 2.664225
20251124100814 2.664225
20251124100815 2.666667
20251124100816 2.666667
20251124100817 2.664225
20251124100818 2.661783
20251124100819 2.659341
20251124100820 2.659341
20251124100821 2.661783
20251124100822 2.661783
20251124100823 2.661783
20251124100824 2.661783
20251124100825 2.659341
20251124100826 2.666667
20251124100827 2.669109
20251124100828 2.673993
20251124100829 2.678877
20251124100830 2.678877
20251124100831 2.681319
20251124100832 2.681319
20251124100833 2.681319
20251124100834 2.678877
20251124100835 2.678877
20251124100836 2.676435
20251124100837 2.673993
20251124100838 2.671551
20251124100839 2.669109
20251124100840 2.671551
20251124100841 2.671551
20251124100842 2.671551
20251124100843 2.673993
20251124100844 2.678877
20251124100845 2.678877
20251124100846 2.678877
20251124100847 2.681319
20251124100848 2.681319
20251124100849 2.681319
20251124100850 2.681319
20251124100851 2.683761
20251124100852 2.686203
20251124100853 2.693529
20251124100854 2.698413
20251124100855 2.700855
20251124100856 2.703297
20251124100857 2.700855
20251124100858 2.703297
20251124100859 2.705739
20251124100900 2.700855
20251124100901 2.698413
20251124100902 2.693529
20251124100903 2.686203
20251124100904 2.681319
20251124100905 2.678877
20251124100906 2.676435
20251124100907 2.676435
20251124100908 2.671551
20251124100909 2.669109
20251124100910 2.671551
20251124100911 2.671551
20251124100912 2.673993
20251124100913 2.673993
20251124100914 2.673993
20251124100915 2.669109
20251124100916 2.666667
20251124100917 2.664225
20251124100918 2.666667
20251124100919 2.664225
20251124100920 2.661783
20251124100921 2.661783
20251124100922 2.659341
20251124100923 2.659341
20251124100924 2.656899
20251124100925 2.661783
20251124100926 2.661783
20251124100927 2.659341
20251124100928 2.656899
20251124100929 2.659341
20251124100930 2.656899
20251124100931 2.659341
20251124100932 2.656899
20251124100933 2.656899
20251124100934 2.661783
20251124100935 2.661783
20251124100936 2.661783
20251124100937 2.659341
20251124100938 2.659341
20251124100939 2.659341
20251124100940 2.659341
20251124100941 2.661783
20251124100942 2.661783
20251124100943 2.661783
20251124100944 2.659341
20251124100945 2.656899
20251124100946 2.659341
20251124100947 2.659341
20251124100948 2.656899
20251124100949 2.656899
20251124100950 2.661783
20251124100951 2.661783
20251124100952 2.661783
20251124100953 2.659341
20251124100954 2.664225
20251124100955 2.666667
20251124100956 2.666667
20251124100957 2.671551
20251124100958 2.673993
20251124100959 2.673993
20251124101000 2.671551
20251124101001 2.673993
20251124101002 2.671551
20251124101003 2.673993
20251124101004 2.673993
20251124101005 2.678877
20251124101006 2.676435
20251124101007 2.676435
20251124101008 2.678877
20251124101009 2.678877
20251124101010 2.678877
20251124101011 2.678877
20251124101012 2.681319
20251124101013 2.686203
20251124101014 2.686203
20251124101015 2.686203
20251124101016 2.688645
20251124101017 2.688645
20251124101018 2.686203
20251124101019 2.686203
20251124101020 2.686203
20251124101021 2.686203
20251124101022 2.686203
20251124101023 2.686203
20251124101024 2.683761
20251124101025 2.681319
20251124101026 2.681319
20251124101027 2.681319
20251124101028 2.678877
20251124101029 2.678877
20251124101030 2.678877
20251124101031 2.681319
20251124101032 2.678877
20251124101033 2.681319
20251124101034 2.681319
20251124101035 2.678877
20251124101036 2.678877
20251124101037 2.678877
20251124101038 2.681319
20251124101039 2.681319
20251124101040 2.681319
20251124101041 2.678877
20251124101042 2.678877
20251124101043 2.678877
20251124101044 2.676435
20251124101045 2.676435
20251124101046 2.676435
20251124101047 2.671551
20251124101048 2.671551
20251124101049 2.666667
20251124101050 2.666667
20251124101051 2.666667
20251124101052 2.666667
20251124101053 2.664225
20251124101054 2.666667
20251124101055 2.666667
20251124101056 2.666667
20251124101057 2.669109
20251124101058 2.671551
20251124101059 2.676435
20251124101100 2.676435
20251124101101 2.673993
20251124101102 2.673993
20251124101103 2.673993
20251124101104 2.676435
20251124101105 2.673993
20251124101106 2.671551
20251124101107 2.671551
20251124101108 2.666667
20251124101109 2.666667
20251124101110 2.669109
20251124101111 2.666667
20251124101112 2.669109
20251124101113 2.661783
20251124101114 2.659341
20251124101115 2.661783
20251124101116 2.664225
20251124101117 2.661783
20251124101118 2.664225
20251124101119 2.664225
20251124101120 2.664225
20251124101121 2.666667
20251124101122 2.666667
20251124101123 2.671551
20251124101124 2.671551
20251124101125 2.673993
20251124101126 2.678877
20251124101127 2.683761
20251124101128 2.683761
20251124101129 2.683761
20251124101130 2.681319
20251124101131 2.678877
20251124101132 2.673993
20251124101133 2.676435
20251124101134 2.678877
20251124101135 2.676435
20251124101136 2.673993
20251124101137 2.673993
20251124101138 2.671551
20251124101139 2.671551
20251124101140 2.673993
20251124101141 2.676435
20251124101142 2.678877
20251124101143 2.676435
20251124101144 2.673993
20251124101145 2.669109
20251124101146 2.669109
20251124101147 2.666667
20251124101148 2.664225
20251124101149 2.661783
20251124101150 2.659341
20251124101151 2.659341
20251124101152 2.659341
20251124101153 2.659341
20251124101154 2.661783
20251124101155 2.664225
20251124101156 2.664225
20251124101157 2.664225
20251124101158 2.666667
20251124101159 2.671551
20251124101200 2.673993
20251124101201 2.671551
20251124101202 2.673993
20251124101203 2.676435
20251124101204 2.673993
20251124101205 2.673993
20251124101206 2.673993
20251124101207 2.676435
20251124101208 2.673993
20251124101209 2.671551
20251124101210 2.671551
20251124101211 2.673993
20251124101212 2.676435
20251124101213 2.678877
20251124101214 2.681319
20251124101215 2.678877
20251124101216 2.681319
20251124101217 2.683761
20251124101218 2.681319
20251124101219 2.681319
20251124101220 2.681319
20251124101221 2.683761
20251124101222 2.678877
20251124101223 2.676435
20251124101224 2.673993
20251124101225 2.676435
20251124101226 2.676435
20251124101227 2.673993
20251124101228 2.673993
20251124101229 2.673993
20251124101230 2.673993
20251124101231 2.666667
20251124101232 2.671551
20251124101233 2.673993
20251124101234 2.673993
20251124101235 2.678877
20251124101236 2.678877
20251124101237 2.678877
20251124101238 2.681319
20251124101239 2.683761
20251124101240 2.686203
20251124101241 2.686203
20251124101242 2.686203
20251124101243 2.688645
20251124101244 2.686203
20251124101245 2.683761
20251124101246 2.683761
20251124101247 2.686203
20251124101248 2.686203
20251124101249 2.686203
20251124101250 2.686203
20251124101251 2.688645
20251124101252 2.688645
20251124101253 2.686203
20251124101254 2.686203
20251124101255 2.686203
20251124101256 2.683761
20251124101257 2.683761
20251124101258 2.681319
20251124101259 2.681319
20251124101300 2.681319
20251124101301 2.678877
20251124101302 2.678877
20251124101303 2.678877
20251124101304 2.681319
20251124101305 2.673993
20251124101306 2.673993
20251124101307 2.671551
20251124101308 2.673993
20251124101309 2.671551
20251124101310 2.673993
20251124101311 2.673993
20251124101312 2.673993
20251124101313 2.676435
20251124101314 2.673993
20251124101315 2.676435
20251124101316 2.678877
20251124101317 2.686203
20251124101318 2.691087
20251124101319 2.695971
20251124101320 2.698413
20251124101321 2.703297
20251124101322 2.700855
20251124101323 2.705739
20251124101324 2.705739
20251124101325 2.708181
20251124101326 2.705739
20251124101327 2.705739
20251124101328 2.703297
20251124101329 2.703297
20251124101330 2.700855
20251124101331 2.698413
20251124101332 2.700855
20251124101333 2.698413
20251124101334 2.695971
20251124101335 2.693529
20251124101336 2.691087
20251124101337 2.688645
20251124101338 2.686203
20251124101339 2.683761
20251124101340 2.688645
20251124101341 2.691087
20251124101342 2.691087
20251124101343 2.693529
20251124101344 2.695971
20251124101345 2.700855
20251124101346 2.708181
20251124101347 2.708181
20251124101348 2.705739
20251124101349 2.708181
20251124101350 2.700855
20251124101351 2.698413
20251124101352 2.695971
20251124101353 2.693529
20251124101354 2.688645
20251124101355 2.686203
20251124101356 2.683761
20251124101357 2.686203
20251124101358 2.686203
20251124101359 2.681319
20251124101400 2.681319
20251124101401 2.681319
20251124101402 2.678877
20251124101403 2.678877
20251124101404 2.678877
20251124101405 2.678877
20251124101406 2.678877
20251124101407 2.678877
20251124101408 2.681319
20251124101409 2.681319
20251124101410 2.683761
20251124101411 2.683761
20251124101412 2.688645
20251124101413 2.691087
20251124101414 2.691087
20251124101415 2.688645
20251124101416 2.686203
20251124101417 2.686203
20251124101418 2.683761
20251124101419 2.683761
20251124101420 2.681319
20251124101421 2.681319
20251124101422 2.676435
20251124101423 2.673993
20251124101424 2.673993
20251124101425 2.673993
20251124101426 2.676435
20251124101427 2.676435
20251124101428 2.676435
20251124101429 2.676435
20251124101430 2.678877
20251124101431 2.678877
20251124101432 2.681319
20251124101433 2.678877
20251124101434 2.678877
20251124101435 2.678877
20251124101436 2.678877
20251124101437 2.676435
20251124101438 2.676435
20251124101439 2.678877
20251124101440 2.676435
20251124101441 2.673993
20251124101442 2.678877
20251124101443 2.681319
20251124101444 2.678877
20251124101445 2.681319
20251124101446 2.681319
20251124101447 2.681319
20251124101448 2.683761
20251124101449 2.683761
20251124101450 2.691087
20251124101451 2.693529
20251124101452 2.691087
20251124101453 2.693529
20251124101454 2.691087
20251124101455 2.688645
20251124101456 2.688645
20251124101457 2.686203
20251124101458 2.678877
20251124101459 2.678877
20251124101500 2.673993
20251124101501 2.671551
20251124101502 2.671551
20251124101503 2.669109
20251124101504 2.671551
20251124101505 2.673993
20251124101506 2.676435
20251124101507 2.676435
20251124101508 2.681319
20251124101509 2.681319
20251124101510 2.681319
20251124101511 2.678877
20251124101512 2.676435
20251124101513 2.676435
20251124101514 2.673993
20251124101515 2.673993
20251124101516 2.673993
20251124101517 2.673993
20251124101518 2.676435
20251124101519 2.678877
20251124101520 2.683761
20251124101521 2.686203
20251124101522 2.688645
20251124101523 2.693529
20251124101524 2.698413
20251124101525 2.698413
20251124101526 2.700855
20251124101527 2.698413
20251124101528 2.698413
20251124101529 2.695971
20251124101530 2.695971
20251124101531 2.695971
20251124101532 2.698413
20251124101533 2.695971
20251124101534 2.695971
20251124101535 2.698413
20251124101536 2.695971
20251124101537 2.695971
20251124101538 2.693529
20251124101539 2.691087
20251124101540 2.688645
20251124101541 2.683761
20251124101542 2.676435
20251124101543 2.673993
20251124101544 2.673993
20251124101545 2.669109
20251124101546 2.669109
20251124101547 2.669109
20251124101548 2.671551
20251124101549 2.671551
20251124101550 2.669109
20251124101551 2.673993
20251124101552 2.676435
20251124101553 2.676435
20251124101554 2.676435
20251124101555 2.678877
20251124101556 2.676435
20251124101557 2.678877
20251124101558 2.676435
20251124101559 2.678877
20251124101600 2.678877
20251124101601 2.681319
20251124101602 2.686203
20251124101603 2.686203
20251124101604 2.683761
20251124101605 2.686203
20251124101606 2.691087
20251124101607 2.693529
20251124101608 2.695971
20251124101609 2.698413
20251124101610 2.698413
20251124101611 2.698413
20251124101612 2.698413
20251124101613 2.703297
20251124101614 2.703297
20251124101615 2.708181
20251124101616 2.703297
20251124101617 2.698413
20251124101618 2.693529
20251124101619 2.691087
20251124101620 2.693529
20251124101621 2.691087
20251124101622 2.688645
20251124101623 2.686203
20251124101624 2.686203
20251124101625 2.681319
20251124101626 2.683761
20251124101627 2.686203
20251124101628 2.688645
20251124101629 2.691087
20251124101630 2.693529
20251124101631 2.691087
20251124101632 2.695971
20251124101633 2.698413
20251124101634 2.698413
20251124101635 2.703297
20251124101636 2.705739
20251124101637 2.705739
20251124101638 2.705739
20251124101639 2.708181
20251124101640 2.710623
20251124101641 2.713065
20251124101642 2.710623
20251124101643 2.713065
20251124101644 2.713065
20251124101645 2.708181
20251124101646 2.705739
20251124101647 2.705739
20251124101648 2.703297
20251124101649 2.700855
20251124101650 2.698413
20251124101651 2.695971
20251124101652 2.693529
20251124101653 2.693529
20251124101654 2.695971
20251124101655 2.698413
20251124101656 2.700855
20251124101657 2.698413
20251124101658 2.698413
20251124101659 2.698413
20251124101700 2.700855
20251124101701 2.698413
20251124101702 2.700855
20251124101703 2.698413
20251124101704 2.700855
20251124101705 2.698413
20251124101706 2.693529
20251124101707 2.695971
20251124101708 2.695971
20251124101709 2.693529
20251124101710 2.691087
20251124101711 2.693529
20251124101712 2.693529
20251124101713 2.693529
20251124101714 2.695971
20251124101715 2.700855
20251124101716 2.705739
20251124101717 2.708181
20251124101718 2.710623
20251124101719 2.708181
20251124101720 2.705739
20251124101721 2.705739
20251124101722 2.703297
20251124101723 2.698413
20251124101724 2.693529
20251124101725 2.683761
20251124101726 2.681319
20251124101727 2.676435
20251124101728 2.673993
20251124101729 2.676435
20251124101730 2.678877
20251124101731 2.678877
20251124101732 2.683761
20251124101733 2.686203
20251124101734 2.688645
20251124101735 2.688645
20251124101736 2.686203
20251124101737 2.683761
20251124101738 2.681319
20251124101739 2.683761
20251124101740 2.683761
20251124101741 2.681319
20251124101742 2.683761
20251124101743 2.681319
20251124101744 2.681319
20251124101745 2.686203
20251124101746 2.688645
20251124101747 2.693529
20251124101748 2.693529
20251124101749 2.695971
20251124101750 2.698413
20251124101751 2.698413
20251124101752 2.695971
20251124101753 2.703297
20251124101754 2.705739
20251124101755 2.708181
20251124101756 2.708181
20251124101757 2.705739
20251124101758 2.705739
20251124101759 2.705739
20251124101800 2.703297
20251124101801 2.705739
20251124101802 2.708181
20251124101803 2.705739
20251124101804 2.705739
20251124101805 2.705739
20251124101806 2.705739
20251124101807 2.710623
20251124101808 2.713065
20251124101809 2.710623
20251124101810 2.713065
20251124101811 2.713065
20251124101812 2.710623
20251124101813 2.713065
20251124101814 2.710623
20251124101815 2.708181
20251124101816 2.705739
20251124101817 2.703297
20251124101818 2.703297
20251124101819 2.708181
20251124101820 2.708181
20251124101821 2.710623
20251124101822 2.710623
20251124101823 2.708181
20251124101824 2.708181
20251124101825 2.708181
20251124101826 2.713065
20251124101827 2.715507
20251124101828 2.713065
20251124101829 2.713065
20251124101830 2.710623
20251124101831 2.705739
20251124101832 2.708181
20251124101833 2.708181
20251124101834 2.708181
20251124101835 2.708181
20251124101836 2.703297
20251124101837 2.700855
20251124101838 2.703297
20251124101839 2.703297
20251124101840 2.708181
20251124101841 2.710623
20251124101842 2.708181
20251124101843 2.710623
20251124101844 2.713065
20251124101845 2.713065
20251124101846 2.710623
20251124101847 2.713065
20251124101848 2.710623
20251124101849 2.708181
20251124101850 2.703297
20251124101851 2.703297
20251124101852 2.700855
20251124101853 2.695971
20251124101854 2.693529
20251124101855 2.698413
20251124101856 2.703297
20251124101857 2.700855
20251124101858 2.703297
20251124101859 2.703297
20251124101900 2.705739
20251124101901 2.705739
20251124101902 2.708181
20251124101903 2.710623
20251124101904 2.715507
20251124101905 2.713065
20251124101906 2.713065
20251124101907 2.713065
20251124101908 2.715507
20251124101909 2.713065
20251124101910 2.715507
20251124101911 2.715507
20251124101912 2.713065
20251124101913 2.713065
20251124101914 2.710623
20251124101915 2.710623
20251124101916 2.708181
20251124101917 2.708181
20251124101918 2.703297
20251124101919 2.708181
20251124101920 2.708181
20251124101921 2.708181
20251124101922 2.710623
20251124101923 2.713065
20251124101924 2.713065
20251124101925 2.715507
20251124101926 2.715507
20251124101927 2.720391
20251124101928 2.722833
20251124101929 2.720391
20251124101930 2.720391
20251124101931 2.720391
20251124101932 2.720391
20251124101933 2.715507
20251124101934 2.713065
20251124101935 2.710623
20251124101936 2.713065
20251124101937 2.713065
20251124101938 2.715507
20251124101939 2.715507
20251124101940 2.715507
20251124101941 2.715507
20251124101942 2.715507
20251124101943 2.715507
20251124101944 2.717949
20251124101945 2.715507
20251124101946 2.715507
20251124101947 2.713065
20251124101948 2.710623
20251124101949 2.710623
20251124101950 2.708181
20251124101951 2.710623
20251124101952 2.710623
20251124101953 2.713065
20251124101954 2.713065
20251124101955 2.710623
20251124101956 2.710623
20251124101957 2.715507
20251124101958 2.715507
20251124101959 2.720391
20251124102000 2.720391
20251124102001 2.722833
20251124102002 2.725275
20251124102003 2.722833
20251124102004 2.725275
20251124102005 2.727717
20251124102006 2.725275
20251124102007 2.720391
20251124102008 2.717949
20251124102009 2.708181
20251124102010 2.708181
20251124102011 2.703297
20251124102012 2.698413
20251124102013 2.698413
20251124102014 2.695971
20251124102015 2.693529
20251124102016 2.693529
20251124102017 2.691087
20251124102018 2.693529
20251124102019 2.698413
20251124102020 2.695971
20251124102021 2.693529
20251124102022 2.695971
20251124102023 2.695971
20251124102024 2.693529
20251124102025 2.695971
20251124102026 2.698413
20251124102027 2.703297
20251124102028 2.703297
20251124102029 2.703297
20251124102030 2.710623
20251124102031 2.710623
20251124102032 2.713065
20251124102033 2.715507
20251124102034 2.717949
20251124102035 2.715507
20251124102036 2.715507
20251124102037 2.715507
20251124102038 2.715507
20251124102039 2.717949
20251124102040 2.715507
20251124102041 2.715507
20251124102042 2.715507
20251124102043 2.713065
20251124102044 2.713065
20251124102045 2.713065
20251124102046 2.715507
20251124102047 2.715507
20251124102048 2.715507
20251124102049 2.717949
20251124102050 2.717949
20251124102051 2.720391
20251124102052 2.717949
20251124102053 2.720391
20251124102054 2.717949
20251124102055 2.717949
20251124102056 2.713065
20251124102057 2.710623
20251124102058 2.708181
20251124102059 2.700855
20251124102100 2.698413
20251124102101 2.695971
20251124102102 2.698413
20251124102103 2.698413
20251124102104 2.698413
20251124102105 2.698413
20251124102106 2.700855
20251124102107 2.700855
20251124102108 2.700855
20251124102109 2.703297
20251124102110 2.703297
20251124102111 2.700855
20251124102112 2.700855
20251124102113 2.698413
20251124102114 2.700855
20251124102115 2.698413
20251124102116 2.698413
20251124102117 2.698413
20251124102118 2.698413
20251124102119 2.695971
20251124102120 2.698413
20251124102121 2.703297
20251124102122 2.700855
20251124102123 2.700855
20251124102124 2.700855
20251124102125 2.700855
20251124102126 2.700855
20251124102127 2.700855
20251124102128 2.698413
20251124102129 2.700855
20251124102130 2.698413
20251124102131 2.698413
20251124102132 2.698413
20251124102133 2.700855
20251124102134 2.700855
20251124102135 2.705739
20251124102136 2.710623
20251124102137 2.710623
20251124102138 2.713065
20251124102139 2.713065
20251124102140 2.713065
20251124102141 2.715507
20251124102142 2.715507
20251124102143 2.713065
20251124102144 2.708181
20251124102145 2.705739
20251124102146 2.708181
20251124102147 2.710623
20251124102148 2.710623
20251124102149 2.715507
20251124102150 2.720391
20251124102151 2.717949
20251124102152 2.720391
20251124102153 2.725275
20251124102154 2.730159
20251124102155 2.730159
20251124102156 2.725275
20251124102157 2.722833
20251124102158 2.717949
20251124102159 2.713065
20251124102200 2.710623
20251124102201 2.710623
20251124102202 2.713065
20251124102203 2.713065
20251124102204 2.715507
20251124102205 2.715507
20251124102206 2.717949
20251124102207 2.720391
20251124102208 2.722833
20251124102209 2.725275
20251124102210 2.720391
20251124102211 2.722833
20251124102212 2.717949
20251124102213 2.715507
20251124102214 2.710623
20251124102215 2.715507
20251124102216 2.713065
20251124102217 2.715507
20251124102218 2.720391
20251124102219 2.720391
20251124102220 2.717949
20251124102221 2.717949
20251124102222 2.717949
20251124102223 2.717949
20251124102224 2.722833
20251124102225 2.720391
20251124102226 2.720391
20251124102227 2.720391
20251124102228 2.713065
20251124102229 2.713065
20251124102230 2.715507
20251124102231 2.715507
20251124102232 2.715507
20251124102233 2.715507
20251124102234 2.717949
20251124102235 2.715507
20251124102236 2.717949
20251124102237 2.715507
20251124102238 2.720391
20251124102239 2.717949
20251124102240 2.717949
20251124102241 2.720391
20251124102242 2.717949
20251124102243 2.715507
20251124102244 2.713065
20251124102245 2.715507
20251124102246 2.717949
20251124102247 2.717949
20251124102248 2.717949
20251124102249 2.720391
20251124102250 2.722833
20251124102251 2.725275
20251124102252 2.727717
20251124102253 2.727717
20251124102254 2.730159
20251124102255 2.727717
20251124102256 2.717949
20251124102257 2.715507
20251124102258 2.713065
20251124102259 2.713065
20251124102300 2.713065
20251124102301 2.713065
20251124102302 2.708181
20251124102303 2.708181
20251124102304 2.705739
20251124102305 2.705739
20251124102306 2.708181
20251124102307 2.710623
20251124102308 2.713065
20251124102309 2.713065
20251124102310 2.710623
20251124102311 2.708181
20251124102312 2.710623
20251124102313 2.713065
20251124102314 2.715507
20251124102315 2.717949
20251124102316 2.715507
20251124102317 2.715507
20251124102318 2.713065
20251124102319 2.715507
20251124102320 2.715507
20251124102321 2.715507
20251124102322 2.715507
20251124102323 2.713065
20251124102324 2.713065
20251124102325 2.710623
20251124102326 2.713065
20251124102327 2.715507
20251124102328 2.715507
20251124102329 2.710623
20251124102330 2.710623
20251124102331 2.713065
20251124102332 2.710623
20251124102333 2.713065
20251124102334 2.713065
20251124102335 2.713065
20251124102336 2.717949
20251124102337 2.717949
20251124102338 2.717949
20251124102339 2.720391
20251124102340 2.727717
20251124102341 2.725275
20251124102342 2.725275
20251124102343 2.727717
20251124102344 2.727717
20251124102345 2.730159
20251124102346 2.730159
20251124102347 2.727717
20251124102348 2.730159
20251124102349 2.730159
20251124102350 2.727717
20251124102351 2.730159
20251124102352 2.732601
20251124102353 2.732601
20251124102354 2.732601
20251124102355 2.732601
20251124102356 2.730159
20251124102357 2.732601
20251124102358 2.732601
20251124102359 2.732601
20251124102400 2.732601
20251124102401 2.730159
20251124102402 2.727717
20251124102403 2.730159
20251124102404 2.727717
20251124102405 2.725275
20251124102406 2.722833
20251124102407 2.717949
20251124102408 2.720391
20251124102409 2.722833
20251124102410 2.727717
20251124102411 2.730159
20251124102412 2.727717
20251124102413 2.725275
20251124102414 2.722833
20251124102415 2.722833
20251124102416 2.725275
20251124102417 2.727717
20251124102418 2.730159
20251124102419 2.725275
20251124102420 2.720391
20251124102421 2.715507
20251124102422 2.717949
20251124102423 2.717949
20251124102424 2.720391
20251124102425 2.717949
20251124102426 2.715507
20251124102427 2.717949
20251124102428 2.713065
20251124102429 2.717949
20251124102430 2.717949
20251124102431 2.717949
20251124102432 2.720391
20251124102433 2.722833
20251124102434 2.722833
20251124102435 2.725275
20251124102436 2.730159
20251124102437 2.725275
20251124102438 2.725275
20251124102439 2.722833
20251124102440 2.722833
20251124102441 2.727717
20251124102442 2.727717
20251124102443 2.722833
20251124102444 2.722833
20251124102445 2.720391
20251124102446 2.720391
20251124102447 2.720391
20251124102448 2.720391
20251124102449 2.722833
20251124102450 2.725275
20251124102451 2.722833
20251124102452 2.720391
20251124102453 2.722833
20251124102454 2.722833
20251124102455 2.722833
20251124102456 2.720391
20251124102457 2.717949
20251124102458 2.717949
20251124102459 2.715507
20251124102500 2.713065
20251124102501 2.713065
20251124102502 2.713065
20251124102503 2.710623
20251124102504 2.713065
20251124102505 2.713065
20251124102506 2.713065
20251124102507 2.720391
20251124102508 2.722833
20251124102509 2.722833
20251124102510 2.722833
20251124102511 2.722833
20251124102512 2.720391
20251124102513 2.722833
20251124102514 2.720391
20251124102515 2.715507
20251124102516 2.715507
20251124102517 2.710623
20251124102518 2.705739
20251124102519 2.705739
20251124102520 2.700855
20251124102521 2.700855
20251124102522 2.698413
20251124102523 2.695971
20251124102524 2.693529
20251124102525 2.693529
20251124102526 2.695971
20251124102527 2.693529
20251124102528 2.693529
20251124102529 2.693529
20251124102530 2.693529
20251124102531 2.695971
20251124102532 2.698413
20251124102533 2.705739
20251124102534 2.703297
20251124102535 2.703297
20251124102536 2.703297
20251124102537 2.705739
20251124102538 2.705739
20251124102539 2.710623
20251124102540 2.710623
20251124102541 2.710623
20251124102542 2.713065
20251124102543 2.710623
20251124102544 2.720391
20251124102545 2.725275
20251124102546 2.730159
20251124102547 2.735043
20251124102548 2.735043
20251124102549 2.732601
20251124102550 2.737485
20251124102551 2.739927
20251124102552 2.742369
20251124102553 2.742369
20251124102554 2.737485
20251124102555 2.735043
20251124102556 2.730159
20251124102557 2.727717
20251124102558 2.727717
20251124102559 2.722833
20251124102600 2.725275
20251124102601 2.720391
20251124102602 2.715507
20251124102603 2.715507
20251124102604 2.713065
20251124102605 2.708181
20251124102606 2.705739
20251124102607 2.703297
20251124102608 2.700855
20251124102609 2.703297
20251124102610 2.703297
20251124102611 2.703297
20251124102612 2.703297
20251124102613 2.700855
20251124102614 2.703297
20251124102615 2.703297
20251124102616 2.703297
20251124102617 2.708181
20251124102618 2.708181
20251124102619 2.708181
20251124102620 2.705739
20251124102621 2.708181
20251124102622 2.708181
20251124102623 2.708181
20251124102624 2.708181
20251124102625 2.708181
20251124102626 2.710623
20251124102627 2.708181
20251124102628 2.713065
20251124102629 2.713065
20251124102630 2.725275
20251124102631 2.722833
20251124102632 2.727717
20251124102633 2.732601
20251124102634 2.732601
20251124102635 2.735043
20251124102636 2.735043
20251124102637 2.737485
20251124102638 2.737485
20251124102639 2.739927
20251124102640 2.735043
20251124102641 2.739927
20251124102642 2.739927
20251124102643 2.739927
20251124102644 2.744811
20251124102645 2.749695
20251124102646 2.752137
20251124102647 2.757021
20251124102648 2.761905
20251124102649 2.761905
20251124102650 2.761905
20251124102651 2.759463
20251124102652 2.757021
20251124102653 2.754579
20251124102654 2.747253
20251124102655 2.737485
20251124102656 2.732601
20251124102657 2.725275
20251124102658 2.720391
20251124102659 2.717949
20251124102700 2.715507
20251124102701 2.713065
20251124102702 2.710623
20251124102703 2.708181
20251124102704 2.710623
20251124102705 2.713065
20251124102706 2.715507
20251124102707 2.717949
20251124102708 2.717949
20251124102709 2.715507
20251124102710 2.715507
20251124102711 2.717949
20251124102712 2.717949
20251124102713 2.722833
20251124102714 2.725275
20251124102715 2.727717
20251124102716 2.727717
20251124102717 2.727717
20251124102718 2.730159
20251124102719 2.730159
20251124102720 2.727717
20251124102721 2.727717
20251124102722 2.725275
20251124102723 2.722833
20251124102724 2.717949
20251124102725 2.720391
20251124102726 2.720391
20251124102727 2.715507
20251124102728 2.713065
20251124102729 2.708181
20251124102730 2.710623
20251124102731 2.705739
20251124102732 2.708181
20251124102733 2.705739
20251124102734 2.705739
20251124102735 2.700855
20251124102736 2.700855
20251124102737 2.700855
20251124102738 2.700855
20251124102739 2.703297
20251124102740 2.703297
20251124102741 2.705739
20251124102742 2.705739
20251124102743 2.705739
20251124102744 2.708181
20251124102745 2.708181
20251124102746 2.708181
20251124102747 2.710623
20251124102748 2.708181
20251124102749 2.710623
20251124102750 2.710623
20251124102751 2.713065
20251124102752 2.713065
20251124102753 2.713065
20251124102754 2.715507
20251124102755 2.717949
20251124102756 2.720391
20251124102757 2.722833
20251124102758 2.727717
20251124102759 2.727717
20251124102800 2.727717
20251124102801 2.727717
20251124102802 2.730159
20251124102803 2.732601
20251124102804 2.732601
20251124102805 2.730159
20251124102806 2.732601
20251124102807 2.732601
20251124102808 2.732601
20251124102809 2.735043
20251124102810 2.735043
20251124102811 2.737485
20251124102812 2.737485
20251124102813 2.739927
20251124102814 2.739927
20251124102815 2.742369
20251124102816 2.739927
20251124102817 2.739927
20251124102818 2.739927
20251124102819 2.742369
20251124102820 2.742369
20251124102821 2.744811
20251124102822 2.747253
20251124102823 2.742369
20251124102824 2.742369
20251124102825 2.744811
20251124102826 2.744811
20251124102827 2.739927
20251124102828 2.739927
20251124102829 2.737485
20251124102830 2.735043
20251124102831 2.732601
20251124102832 2.730159
20251124102833 2.737485
20251124102834 2.742369
20251124102835 2.739927
20251124102836 2.739927
20251124102837 2.739927
20251124102838 2.742369
20251124102839 2.742369
20251124102840 2.744811
20251124102841 2.742369
20251124102842 2.744811
20251124102843 2.742369
20251124102844 2.737485
20251124102845 2.742369
20251124102846 2.747253
20251124102847 2.752137
20251124102848 2.752137
20251124102849 2.749695
20251124102850 2.747253
20251124102851 2.749695
20251124102852 2.749695
20251124102853 2.747253
20251124102854 2.749695
20251124102855 2.742369
20251124102856 2.739927
20251124102857 2.735043
20251124102858 2.735043
20251124102859 2.739927
20251124102900 2.744811
20251124102901 2.747253
20251124102902 2.749695
20251124102903 2.749695
20251124102904 2.752137
20251124102905 2.759463
20251124102906 2.764347
20251124102907 2.764347
20251124102908 2.764347
20251124102909 2.764347
20251124102910 2.761905
20251124102911 2.759463
20251124102912 2.752137
20251124102913 2.752137
20251124102914 2.752137
20251124102915 2.744811
20251124102916 2.739927
20251124102917 2.737485
20251124102918 2.732601
20251124102919 2.727717
20251124102920 2.727717
20251124102921 2.725275
20251124102922 2.725275
20251124102923 2.722833
20251124102924 2.722833
20251124102925 2.725275
20251124102926 2.727717
20251124102927 2.727717
20251124102928 2.732601
20251124102929 2.732601
20251124102930 2.735043
20251124102931 2.735043
20251124102932 2.735043
20251124102933 2.735043
20251124102934 2.732601
20251124102935 2.727717
20251124102936 2.720391
20251124102937 2.715507
20251124102938 2.715507
20251124102939 2.715507
20251124102940 2.713065
20251124102941 2.710623
20251124102942 2.710623
20251124102943 2.710623
20251124102944 2.710623
20251124102945 2.713065
20251124102946 2.722833
20251124102947 2.722833
20251124102948 2.722833
20251124102949 2.725275
20251124102950 2.730159
20251124102951 2.732601
20251124102952 2.735043
20251124102953 2.735043
20251124102954 2.732601
20251124102955 2.735043
20251124102956 2.730159
20251124102957 2.732601
20251124102958 2.730159
20251124102959 2.730159
20251124103000 2.730159
20251124103001 2.732601
20251124103002 2.732601
20251124103003 2.730159
20251124103004 2.735043
20251124103005 2.730159
20251124103006 2.732601
20251124103007 2.735043
20251124103008 2.735043
20251124103009 2.737485
20251124103010 2.732601
20251124103011 2.730159
20251124103012 2.730159
20251124103013 2.735043
20251124103014 2.737485
20251124103015 2.742369
20251124103016 2.744811
20251124103017 2.744811
20251124103018 2.747253
20251124103019 2.742369
20251124103020 2.744811
20251124103021 2.747253
20251124103022 2.749695
20251124103023 2.749695
20251124103024 2.747253
20251124103025 2.747253
20251124103026 2.744811
20251124103027 2.739927
20251124103028 2.739927
20251124103029 2.742369
20251124103030 2.744811
20251124103031 2.744811
20251124103032 2.742369
20251124103033 2.739927
20251124103034 2.742369
20251124103035 2.739927
20251124103036 2.742369
20251124103037 2.742369
20251124103038 2.739927
20251124103039 2.739927
20251124103040 2.739927
20251124103041 2.737485
20251124103042 2.737485
20251124103043 2.739927
20251124103044 2.737485
20251124103045 2.737485
20251124103046 2.735043
20251124103047 2.737485
20251124103048 2.737485
20251124103049 2.739927
20251124103050 2.744811
20251124103051 2.744811
20251124103052 2.742369
20251124103053 2.744811
20251124103054 2.744811
20251124103055 2.747253
20251124103056 2.749695
20251124103057 2.752137
20251124103058 2.754579
20251124103059 2.752137
20251124103100 2.749695
20251124103101 2.744811
20251124103102 2.747253
20251124103103 2.742369
20251124103104 2.744811
20251124103105 2.742369
20251124103106 2.737485
20251124103107 2.735043
20251124103108 2.735043
20251124103109 2.735043
20251124103110 2.735043
20251124103111 2.735043
20251124103112 2.737485
20251124103113 2.737485
20251124103114 2.737485
20251124103115 2.739927
20251124103116 2.747253
20251124103117 2.747253
20251124103118 2.749695
20251124103119 2.749695
20251124103120 2.752137
20251124103121 2.757021
20251124103122 2.761905
20251124103123 2.766789
20251124103124 2.771673
20251124103125 2.769231
20251124103126 2.774115
20251124103127 2.778999
20251124103128 2.778999
20251124103129 2.781441
20251124103130 2.778999
20251124103131 2.776557
20251124103132 2.771673
20251124103133 2.769231
20251124103134 2.771673
20251124103135 2.771673
20251124103136 2.769231
20251124103137 2.769231
20251124103138 2.771673
20251124103139 2.778999
20251124103140 2.786325
20251124103141 2.796093
20251124103142 2.805861
20251124103143 2.808303
20251124103144 2.808303
20251124103145 2.808303
20251124103146 2.810745
20251124103147 2.815629
20251124103148 2.813187
20251124103149 2.810745
20251124103150 2.805861
20251124103151 2.803419
20251124103152 2.800977
20251124103153 2.798535
20251124103154 2.796093
20251124103155 2.798535
20251124103156 2.800977
20251124103157 2.803419
20251124103158 2.808303
20251124103159 2.813187
20251124103200 2.820513
20251124103201 2.827839
20251124103202 2.830281
20251124103203 2.837607
20251124103204 2.842491
20251124103205 2.842491
20251124103206 2.840049
20251124103207 2.835165
20251124103208 2.832723
20251124103209 2.835165
20251124103210 2.842491
20251124103211 2.862027
20251124103212 2.884005
20251124103213 2.903541
20251124103214 2.913309
20251124103215 2.925519
20251124103216 2.930403
20251124103217 2.935287
20251124103218 2.932845
20251124103219 2.930403
20251124103220 2.915751
20251124103221 2.888889
20251124103222 2.864469
20251124103223 2.840049
20251124103224 2.827839
20251124103225 2.820513
20251124103226 2.815629
20251124103227 2.813187
20251124103228 2.810745
20251124103229 2.803419
20251124103230 2.805861
20251124103231 2.822955
20251124103232 2.842491
20251124103233 2.864469
20251124103234 2.884005
20251124103235 2.896215
20251124103236 2.903541
20251124103237 2.910867
20251124103238 2.913309
20251124103239 2.925519
20251124103240 2.930403
20251124103241 2.923077
20251124103242 2.908425
20251124103243 2.896215
20251124103244 2.881563
20251124103245 2.874237
20251124103246 2.876679
20251124103247 2.884005
20251124103248 2.891331
20251124103249 2.896215
20251124103250 2.896215
20251124103251 2.893773
20251124103252 2.893773
20251124103253 2.901099
20251124103254 2.905983
20251124103255 2.913309
20251124103256 2.925519
20251124103257 2.959707
20251124103258 3.006105
20251124103259 3.057387
20251124103300 3.108669
20251124103301 3.167277
20251124103302 3.225885
20251124103303 3.274725
20251124103304 3.326007
20251124103305 3.389499
20251124103306 3.462759
20251124103307 3.531136
20251124103308 3.584860
20251124103309 3.611722
20251124103310 3.614164
20251124103311 3.594628
20251124103312 3.550672
20251124103313 3.499389
20251124103314 3.440781
20251124103315 3.365079
20251124103316 3.264957
20251124103317 3.150183
20251124103318 3.040293
20251124103319 2.945055
20251124103320 2.879121
20251124103321 2.835165
20251124103322 2.820513
20251124103323 2.815629
20251124103324 2.820513
20251124103325 2.825397
20251124103326 2.837607
20251124103327 2.840049
20251124103328 2.842491
20251124103329 2.852259
20251124103330 2.862027
20251124103331 2.869353
20251124103332 2.871795
20251124103333 2.871795
20251124103334 2.871795
20251124103335 2.871795
20251124103336 2.864469
20251124103337 2.864469
20251124103338 2.864469
20251124103339 2.862027
20251124103340 2.854701
20251124103341 2.849817
20251124103342 2.844933
20251124103343 2.835165
20251124103344 2.827839
20251124103345 2.818071
20251124103346 2.810745
20251124103347 2.803419
20251124103348 2.793651
20251124103349 2.783883
20251124103350 2.781441
20251124103351 2.776557
20251124103352 2.769231
20251124103353 2.769231
20251124103354 2.764347
20251124103355 2.764347
20251124103356 2.761905
20251124103357 2.759463
20251124103358 2.764347
20251124103359 2.764347
20251124103400 2.761905
20251124103401 2.757021
20251124103402 2.757021
20251124103403 2.752137
20251124103404 2.749695
20251124103405 2.752137
20251124103406 2.754579
20251124103407 2.754579
20251124103408 2.757021
20251124103409 2.764347
20251124103410 2.769231
20251124103411 2.771673
20251124103412 2.774115
20251124103413 2.781441
20251124103414 2.788767
20251124103415 2.796093
20251124103416 2.798535
20251124103417 2.803419
20251124103418 2.805861
20251124103419 2.810745
20251124103420 2.813187
20251124103421 2.818071
20251124103422 2.815629
20251124103423 2.813187
20251124103424 2.808303
20251124103425 2.803419
20251124103426 2.800977
20251124103427 2.800977
20251124103428 2.803419
20251124103429 2.805861
20251124103430 2.805861
20251124103431 2.796093
20251124103432 2.793651
20251124103433 2.788767
20251124103434 2.783883
20251124103435 2.776557
20251124103436 2.781441
20251124103437 2.778999
20251124103438 2.769231
20251124103439 2.759463
20251124103440 2.749695
20251124103441 2.752137
20251124103442 2.752137
20251124103443 2.752137
20251124103444 2.754579
20251124103445 2.761905
20251124103446 2.761905
20251124103447 2.764347
20251124103448 2.761905
20251124103449 2.764347
20251124103450 2.769231
20251124103451 2.774115
20251124103452 2.774115
20251124103453 2.776557
20251124103454 2.774115
20251124103455 2.766789
20251124103456 2.761905
20251124103457 2.759463
20251124103458 2.769231
20251124103459 2.776557
20251124103500 2.781441
20251124103501 2.791209
20251124103502 2.796093
20251124103503 2.798535
20251124103504 2.796093
20251124103505 2.798535
20251124103506 2.798535
20251124103507 2.798535
20251124103508 2.788767
20251124103509 2.781441
20251124103510 2.776557
20251124103511 2.764347
20251124103512 2.757021
20251124103513 2.754579
20251124103514 2.759463
20251124103515 2.757021
20251124103516 2.757021
20251124103517 2.757021
20251124103518 2.754579
20251124103519 2.754579
20251124103520 2.749695
20251124103521 2.742369
20251124103522 2.747253
20251124103523 2.749695
20251124103524 2.752137
20251124103525 2.752137
20251124103526 2.749695
20251124103527 2.752137
20251124103528 2.752137
20251124103529 2.754579
20251124103530 2.757021
20251124103531 2.761905
20251124103532 2.761905
20251124103533 2.761905
20251124103534 2.759463
20251124103535 2.759463
20251124103536 2.764347
20251124103537 2.769231
20251124103538 2.766789
20251124103539 2.769231
20251124103540 2.771673
20251124103541 2.771673
20251124103542 2.774115
20251124103543 2.774115
20251124103544 2.776557
20251124103545 2.778999
20251124103546 2.771673
20251124103547 2.769231
20251124103548 2.771673
20251124103549 2.771673
20251124103550 2.769231
20251124103551 2.766789
20251124103552 2.769231
20251124103553 2.764347
20251124103554 2.761905
20251124103555 2.759463
20251124103556 2.759463
20251124103557 2.757021
20251124103558 2.757021
20251124103559 2.757021
20251124103600 2.754579
20251124103601 2.754579
20251124103602 2.754579
20251124103603 2.757021
20251124103604 2.757021
20251124103605 2.757021
20251124103606 2.754579
20251124103607 2.757021
20251124103608 2.754579
20251124103609 2.752137
20251124103610 2.749695
20251124103611 2.747253
20251124103612 2.744811
20251124103613 2.744811
20251124103614 2.744811
20251124103615 2.739927
20251124103616 2.739927
20251124103617 2.739927
20251124103618 2.737485
20251124103619 2.739927
20251124103620 2.744811
20251124103621 2.744811
20251124103622 2.744811
20251124103623 2.747253
20251124103624 2.744811
20251124103625 2.749695
20251124103626 2.752137
20251124103627 2.752137
20251124103628 2.752137
20251124103629 2.749695
20251124103630 2.754579
20251124103631 2.757021
20251124103632 2.757021
20251124103633 2.757021
20251124103634 2.757021
20251124103635 2.764347
20251124103636 2.764347
20251124103637 2.769231
20251124103638 2.769231
20251124103639 2.764347
20251124103640 2.759463
20251124103641 2.761905
20251124103642 2.761905
20251124103643 2.764347
20251124103644 2.766789
20251124103645 2.764347
20251124103646 2.766789
20251124103647 2.764347
20251124103648 2.764347
20251124103649 2.774115
20251124103650 2.774115
20251124103651 2.771673
20251124103652 2.771673
20251124103653 2.769231
20251124103654 2.764347
20251124103655 2.761905
20251124103656 2.757021
20251124103657 2.759463
20251124103658 2.761905
20251124103659 2.764347
20251124103700 2.766789
20251124103701 2.766789
20251124103702 2.766789
20251124103703 2.769231
20251124103704 2.766789
20251124103705 2.769231
20251124103706 2.769231
20251124103707 2.766789
20251124103708 2.764347
20251124103709 2.764347
20251124103710 2.764347
20251124103711 2.764347
20251124103712 2.766789
20251124103713 2.764347
20251124103714 2.769231
20251124103715 2.771673
20251124103716 2.776557
20251124103717 2.778999
20251124103718 2.776557
20251124103719 2.781441
20251124103720 2.781441
20251124103721 2.781441
20251124103722 2.776557
20251124103723 2.776557
20251124103724 2.774115
20251124103725 2.771673
20251124103726 2.769231
20251124103727 2.764347
20251124103728 2.761905
20251124103729 2.759463
20251124103730 2.759463
20251124103731 2.759463
20251124103732 2.759463
20251124103733 2.759463
20251124103734 2.754579
20251124103735 2.759463
20251124103736 2.759463
20251124103737 2.769231
20251124103738 2.774115
20251124103739 2.771673
20251124103740 2.769231
20251124103741 2.774115
20251124103742 2.771673
20251124103743 2.774115
20251124103744 2.776557
20251124103745 2.771673
20251124103746 2.771673
20251124103747 2.761905
20251124103748 2.761905
20251124103749 2.759463
20251124103750 2.759463
20251124103751 2.752137
20251124103752 2.759463
20251124103753 2.759463
20251124103754 2.764347
20251124103755 2.769231
20251124103756 2.778999
20251124103757 2.786325
20251124103758 2.786325
20251124103759 2.793651
20251124103800 2.798535
20251124103801 2.800977
20251124103802 2.798535
20251124103803 2.800977
20251124103804 2.800977
20251124103805 2.798535
20251124103806 2.791209
20251124103807 2.793651
20251124103808 2.791209
20251124103809 2.791209
20251124103810 2.786325
20251124103811 2.783883
20251124103812 2.786325
20251124103813 2.783883
20251124103814 2.781441
20251124103815 2.783883
20251124103816 2.781441
20251124103817 2.774115
20251124103818 2.774115
20251124103819 2.774115
20251124103820 2.776557
20251124103821 2.778999
20251124103822 2.776557
20251124103823 2.776557
20251124103824 2.778999
20251124103825 2.778999
20251124103826 2.781441
20251124103827 2.783883
20251124103828 2.783883
20251124103829 2.783883
20251124103830 2.783883
20251124103831 2.783883
20251124103832 2.783883
20251124103833 2.786325
20251124103834 2.783883
20251124103835 2.776557
20251124103836 2.776557
20251124103837 2.776557
20251124103838 2.781441
20251124103839 2.778999
20251124103840 2.781441
20251124103841 2.778999
20251124103842 2.781441
20251124103843 2.778999
20251124103844 2.778999
20251124103845 2.783883
20251124103846 2.786325
20251124103847 2.786325
20251124103848 2.786325
20251124103849 2.786325
20251124103850 2.783883
20251124103851 2.783883
20251124103852 2.786325
20251124103853 2.788767
20251124103854 2.786325
20251124103855 2.786325
20251124103856 2.786325
20251124103857 2.788767
20251124103858 2.783883
20251124103859 2.781441
20251124103900 2.783883
20251124103901 2.778999
20251124103902 2.776557
20251124103903 2.771673
20251124103904 2.769231
20251124103905 2.769231
20251124103906 2.764347
20251124103907 2.757021
20251124103908 2.759463
20251124103909 2.759463
20251124103910 2.757021
20251124103911 2.759463
20251124103912 2.759463
20251124103913 2.759463
20251124103914 2.759463
20251124103915 2.754579
20251124103916 2.754579
20251124103917 2.757021
20251124103918 2.757021
20251124103919 2.757021
20251124103920 2.761905
20251124103921 2.761905
20251124103922 2.761905
20251124103923 2.759463
20251124103924 2.761905
20251124103925 2.766789
20251124103926 2.766789
20251124103927 2.769231
20251124103928 2.771673
20251124103929 2.771673
20251124103930 2.771673
20251124103931 2.771673
20251124103932 2.769231
20251124103933 2.771673
20251124103934 2.774115
20251124103935 2.771673
20251124103936 2.774115
20251124103937 2.774115
20251124103938 2.771673
20251124103939 2.771673
20251124103940 2.771673
20251124103941 2.771673
20251124103942 2.781441
20251124103943 2.781441
20251124103944 2.778999
20251124103945 2.781441
20251124103946 2.778999
20251124103947 2.776557
20251124103948 2.776557
20251124103949 2.776557
20251124103950 2.776557
20251124103951 2.774115
20251124103952 2.766789
20251124103953 2.764347
20251124103954 2.759463
20251124103955 2.757021
20251124103956 2.754579
20251124103957 2.754579
20251124103958 2.754579
20251124103959 2.752137
20251124104000 2.749695
20251124104001 2.749695
20251124104002 2.749695
20251124104003 2.749695
20251124104004 2.754579
20251124104005 2.754579
20251124104006 2.754579
20251124104007 2.752137
20251124104008 2.752137
20251124104009 2.752137
20251124104010 2.749695
20251124104011 2.752137
20251124104012 2.752137
20251124104013 2.754579
20251124104014 2.761905
20251124104015 2.766789
20251124104016 2.766789
20251124104017 2.769231
20251124104018 2.769231
20251124104019 2.771673
20251124104020 2.774115
20251124104021 2.774115
20251124104022 2.776557
20251124104023 2.774115
20251124104024 2.766789
20251124104025 2.761905
20251124104026 2.759463
20251124104027 2.761905
20251124104028 2.759463
20251124104029 2.761905
20251124104030 2.761905
20251124104031 2.757021
20251124104032 2.752137
20251124104033 2.752137
20251124104034 2.754579
20251124104035 2.764347
20251124104036 2.771673
20251124104037 2.776557
20251124104038 2.781441
20251124104039 2.783883
20251124104040 2.786325
20251124104041 2.788767
20251124104042 2.791209
20251124104043 2.791209
20251124104044 2.793651
20251124104045 2.786325
20251124104046 2.781441
20251124104047 2.776557
20251124104048 2.776557
20251124104049 2.774115
20251124104050 2.771673
20251124104051 2.771673
20251124104052 2.776557
20251124104053 2.771673
20251124104054 2.771673
20251124104055 2.771673
20251124104056 2.771673
20251124104057 2.771673
20251124104058 2.769231
20251124104059 2.766789
20251124104100 2.766789
20251124104101 2.766789
20251124104102 2.761905
20251124104103 2.769231
20251124104104 2.766789
20251124104105 2.766789
20251124104106 2.764347
20251124104107 2.764347
20251124104108 2.761905
20251124104109 2.761905
20251124104110 2.764347
20251124104111 2.761905
20251124104112 2.759463
20251124104113 2.757021
20251124104114 2.757021
20251124104115 2.757021
20251124104116 2.757021
20251124104117 2.757021
20251124104118 2.759463
20251124104119 2.761905
20251124104120 2.764347
20251124104121 2.764347
20251124104122 2.766789
20251124104123 2.769231
20251124104124 2.769231
20251124104125 2.769231
20251124104126 2.766789
20251124104127 2.766789
20251124104128 2.766789
20251124104129 2.766789
20251124104130 2.761905
20251124104131 2.764347
20251124104132 2.766789
20251124104133 2.764347
20251124104134 2.766789
20251124104135 2.769231
20251124104136 2.774115
20251124104137 2.776557
20251124104138 2.778999
20251124104139 2.778999
20251124104140 2.781441
20251124104141 2.781441
20251124104142 2.778999
20251124104143 2.778999
20251124104144 2.774115
20251124104145 2.771673
20251124104146 2.771673
20251124104147 2.766789
20251124104148 2.766789
20251124104149 2.769231
20251124104150 2.764347
20251124104151 2.766789
20251124104152 2.769231
20251124104153 2.769231
20251124104154 2.774115
20251124104155 2.776557
20251124104156 2.774115
20251124104157 2.776557
20251124104158 2.774115
20251124104159 2.774115
20251124104200 2.778999
20251124104201 2.776557
20251124104202 2.778999
20251124104203 2.781441
20251124104204 2.778999
20251124104205 2.781441
20251124104206 2.781441
20251124104207 2.778999
20251124104208 2.776557
20251124104209 2.776557
20251124104210 2.778999
20251124104211 2.778999
20251124104212 2.778999
20251124104213 2.776557
20251124104214 2.778999
20251124104215 2.774115
20251124104216 2.778999
20251124104217 2.781441
20251124104218 2.781441
20251124104219 2.778999
20251124104220 2.778999
20251124104221 2.774115
20251124104222 2.771673
20251124104223 2.774115
20251124104224 2.769231
20251124104225 2.771673
20251124104226 2.771673
20251124104227 2.771673
20251124104228 2.769231
20251124104229 2.766789
20251124104230 2.769231
20251124104231 2.771673
20251124104232 2.769231
20251124104233 2.769231
20251124104234 2.771673
20251124104235 2.769231
20251124104236 2.766789
20251124104237 2.766789
20251124104238 2.771673
20251124104239 2.774115
20251124104240 2.774115
20251124104241 2.774115
20251124104242 2.776557
20251124104243 2.778999
20251124104244 2.781441
20251124104245 2.786325
20251124104246 2.791209
20251124104247 2.791209
20251124104248 2.791209
20251124104249 2.796093
20251124104250 2.796093
20251124104251 2.800977
20251124104252 2.803419
20251124104253 2.800977
20251124104254 2.796093
20251124104255 2.793651
20251124104256 2.788767
20251124104257 2.796093
20251124104258 2.793651
20251124104259 2.791209
20251124104300 2.788767
20251124104301 2.788767
20251124104302 2.788767
20251124104303 2.783883
20251124104304 2.786325
20251124104305 2.786325
20251124104306 2.788767
20251124104307 2.783883
20251124104308 2.788767
20251124104309 2.786325
20251124104310 2.786325
20251124104311 2.783883
20251124104312 2.783883
20251124104313 2.786325
20251124104314 2.786325
20251124104315 2.786325
20251124104316 2.781441
20251124104317 2.781441
20251124104318 2.778999
20251124104319 2.778999
20251124104320 2.781441
20251124104321 2.776557
20251124104322 2.771673
20251124104323 2.771673
20251124104324 2.771673
20251124104325 2.771673
20251124104326 2.774115
20251124104327 2.774115
20251124104328 2.774115
20251124104329 2.774115
20251124104330 2.771673
20251124104331 2.771673
20251124104332 2.774115
20251124104333 2.776557
20251124104334 2.776557
20251124104335 2.774115
20251124104336 2.771673
20251124104337 2.771673
20251124104338 2.769231
20251124104339 2.769231
20251124104340 2.769231
20251124104341 2.769231
20251124104342 2.769231
20251124104343 2.769231
20251124104344 2.769231
20251124104345 2.771673
20251124104346 2.774115
20251124104347 2.776557
20251124104348 2.776557
20251124104349 2.776557
20251124104350 2.781441
20251124104351 2.783883
20251124104352 2.783883
20251124104353 2.786325
20251124104354 2.781441
20251124104355 2.778999
20251124104356 2.781441
20251124104357 2.776557
20251124104358 2.776557
20251124104359 2.776557
20251124104400 2.776557
20251124104401 2.778999
20251124104402 2.781441
20251124104403 2.781441
20251124104404 2.786325
20251124104405 2.783883
20251124104406 2.786325
20251124104407 2.791209
20251124104408 2.793651
20251124104409 2.793651
20251124104410 2.796093
20251124104411 2.791209
20251124104412 2.793651
20251124104413 2.793651
20251124104414 2.793651
20251124104415 2.796093
20251124104416 2.796093
20251124104417 2.796093
20251124104418 2.796093
20251124104419 2.793651
20251124104420 2.786325
20251124104421 2.786325
20251124104422 2.781441
20251124104423 2.776557
20251124104424 2.774115
20251124104425 2.771673
20251124104426 2.771673
20251124104427 2.769231
20251124104428 2.766789
20251124104429 2.766789
20251124104430 2.769231
20251124104431 2.769231
20251124104432 2.771673
20251124104433 2.778999
20251124104434 2.778999
20251124104435 2.781441
20251124104436 2.778999
20251124104437 2.781441
20251124104438 2.781441
20251124104439 2.781441
20251124104440 2.781441
20251124104441 2.783883
20251124104442 2.783883
20251124104443 2.778999
20251124104444 2.781441
20251124104445 2.781441
20251124104446 2.781441
20251124104447 2.783883
20251124104448 2.786325
20251124104449 2.788767
20251124104450 2.788767
20251124104451 2.788767
20251124104452 2.788767
20251124104453 2.786325
20251124104454 2.786325
20251124104455 2.786325
20251124104456 2.783883
20251124104457 2.781441
20251124104458 2.781441
20251124104459 2.781441
20251124104500 2.781441
20251124104501 2.783883
20251124104502 2.786325
20251124104503 2.791209
20251124104504 2.793651
20251124104505 2.793651
20251124104506 2.796093
20251124104507 2.798535
20251124104508 2.798535
20251124104509 2.796093
20251124104510 2.791209
20251124104511 2.791209
20251124104512 2.791209
20251124104513 2.786325
20251124104514 2.783883
20251124104515 2.786325
20251124104516 2.786325
20251124104517 2.783883
20251124104518 2.786325
20251124104519 2.788767
20251124104520 2.798535
20251124104521 2.798535
20251124104522 2.796093
20251124104523 2.800977
20251124104524 2.800977
20251124104525 2.800977
20251124104526 2.798535
20251124104527 2.796093
20251124104528 2.796093
20251124104529 2.796093
20251124104530 2.791209
20251124104531 2.786325
20251124104532 2.786325
20251124104533 2.786325
20251124104534 2.786325
20251124104535 2.781441
20251124104536 2.783883
20251124104537 2.778999
20251124104538 2.776557
20251124104539 2.774115
20251124104540 2.774115
20251124104541 2.774115
20251124104542 2.774115
20251124104543 2.771673
20251124104544 2.774115
20251124104545 2.776557
20251124104546 2.771673
20251124104547 2.776557
20251124104548 2.778999
20251124104549 2.778999
20251124104550 2.778999
20251124104551 2.781441
20251124104552 2.783883
20251124104553 2.781441
20251124104554 2.781441
20251124104555 2.783883
20251124104556 2.788767
20251124104557 2.786325
20251124104558 2.783883
20251124104559 2.788767
20251124104600 2.791209
20251124104601 2.791209
20251124104602 2.791209
20251124104603 2.793651
20251124104604 2.796093
20251124104605 2.793651
20251124104606 2.791209
20251124104607 2.786325
20251124104608 2.783883
20251124104609 2.778999
20251124104610 2.778999
20251124104611 2.781441
20251124104612 2.778999
20251124104613 2.776557
20251124104614 2.774115
20251124104615 2.771673
20251124104616 2.774115
20251124104617 2.776557
20251124104618 2.778999
20251124104619 2.783883
20251124104620 2.783883
20251124104621 2.781441
20251124104622 2.786325
20251124104623 2.788767
20251124104624 2.791209
20251124104625 2.798535
20251124104626 2.803419
20251124104627 2.810745
20251124104628 2.815629
20251124104629 2.822955
20251124104630 2.827839
20251124104631 2.830281
20251124104632 2.830281
20251124104633 2.832723
20251124104634 2.832723
20251124104635 2.830281
20251124104636 2.827839
20251124104637 2.822955
20251124104638 2.820513
20251124104639 2.815629
20251124104640 2.808303
20251124104641 2.805861
20251124104642 2.803419
20251124104643 2.800977
20251124104644 2.796093
20251124104645 2.793651
20251124104646 2.793651
20251124104647 2.791209
20251124104648 2.788767
20251124104649 2.783883
20251124104650 2.783883
20251124104651 2.778999
20251124104652 2.776557
20251124104653 2.774115
20251124104654 2.774115
20251124104655 2.776557
20251124104656 2.776557
20251124104657 2.781441
20251124104658 2.783883
20251124104659 2.788767
20251124104700 2.793651
20251124104701 2.796093
20251124104702 2.796093
20251124104703 2.800977
20251124104704 2.800977
20251124104705 2.800977
20251124104706 2.805861
20251124104707 2.798535
20251124104708 2.798535
20251124104709 2.798535
20251124104710 2.796093
20251124104711 2.798535
20251124104712 2.800977
20251124104713 2.800977
20251124104714 2.798535
20251124104715 2.793651
20251124104716 2.786325
20251124104717 2.788767
20251124104718 2.783883
20251124104719 2.778999
20251124104720 2.776557
20251124104721 2.774115
20251124104722 2.769231
20251124104723 2.771673
20251124104724 2.771673
20251124104725 2.774115
20251124104726 2.771673
20251124104727 2.769231
20251124104728 2.766789
20251124104729 2.769231
20251124104730 2.774115
20251124104731 2.774115
20251124104732 2.778999
20251124104733 2.781441
20251124104734 2.781441
20251124104735 2.786325
20251124104736 2.788767
20251124104737 2.788767
20251124104738 2.796093
20251124104739 2.791209
20251124104740 2.788767
20251124104741 2.783883
20251124104742 2.781441
20251124104743 2.781441
20251124104744 2.778999
20251124104745 2.774115
20251124104746 2.774115
20251124104747 2.776557
20251124104748 2.776557
20251124104749 2.776557
20251124104750 2.774115
20251124104751 2.776557
20251124104752 2.776557
20251124104753 2.776557
20251124104754 2.778999
20251124104755 2.778999
20251124104756 2.778999
20251124104757 2.776557
20251124104758 2.776557
20251124104759 2.781441
20251124104800 2.781441
20251124104801 2.781441
20251124104802 2.781441
20251124104803 2.781441
20251124104804 2.781441
20251124104805 2.781441
20251124104806 2.788767
20251124104807 2.791209
20251124104808 2.793651
20251124104809 2.796093
20251124104810 2.796093
20251124104811 2.796093
20251124104812 2.796093
20251124104813 2.796093
20251124104814 2.793651
20251124104815 2.796093
20251124104816 2.791209
20251124104817 2.788767
20251124104818 2.783883
20251124104819 2.786325
20251124104820 2.786325
20251124104821 2.786325
20251124104822 2.788767
20251124104823 2.791209
20251124104824 2.793651
20251124104825 2.793651
20251124104826 2.796093
20251124104827 2.803419
20251124104828 2.800977
20251124104829 2.800977
20251124104830 2.800977
20251124104831 2.803419
20251124104832 2.803419
20251124104833 2.803419
20251124104834 2.800977
20251124104835 2.798535
20251124104836 2.793651
20251124104837 2.791209
20251124104838 2.791209
20251124104839 2.788767
20251124104840 2.786325
20251124104841 2.783883
20251124104842 2.783883
20251124104843 2.783883
20251124104844 2.786325
20251124104845 2.783883
20251124104846 2.786325
20251124104847 2.786325
20251124104848 2.788767
20251124104849 2.788767
20251124104850 2.791209
20251124104851 2.791209
20251124104852 2.791209
20251124104853 2.791209
20251124104854 2.791209
20251124104855 2.791209
20251124104856 2.791209
20251124104857 2.796093
20251124104858 2.793651
20251124104859 2.791209
20251124104900 2.788767
20251124104901 2.791209
20251124104902 2.791209
20251124104903 2.788767
20251124104904 2.788767
20251124104905 2.788767
20251124104906 2.788767
20251124104907 2.788767
20251124104908 2.791209
20251124104909 2.793651
20251124104910 2.793651
20251124104911 2.793651
20251124104912 2.793651
20251124104913 2.791209
20251124104914 2.793651
20251124104915 2.788767
20251124104916 2.778999
20251124104917 2.776557
20251124104918 2.771673
20251124104919 2.771673
20251124104920 2.771673
20251124104921 2.771673
20251124104922 2.771673
20251124104923 2.771673
20251124104924 2.771673
20251124104925 2.774115
20251124104926 2.781441
20251124104927 2.783883
20251124104928 2.781441
20251124104929 2.774115
20251124104930 2.774115
20251124104931 2.771673
20251124104932 2.771673
20251124104933 2.771673
20251124104934 2.766789
20251124104935 2.764347
20251124104936 2.766789
20251124104937 2.769231
20251124104938 2.771673
20251124104939 2.778999
20251124104940 2.778999
20251124104941 2.778999
20251124104942 2.783883
20251124104943 2.781441
20251124104944 2.786325
20251124104945 2.791209
20251124104946 2.793651
20251124104947 2.788767
20251124104948 2.791209
20251124104949 2.796093
20251124104950 2.798535
20251124104951 2.805861
20251124104952 2.803419
20251124104953 2.805861
20251124104954 2.808303
20251124104955 2.808303
20251124104956 2.808303
20251124104957 2.808303
20251124104958 2.808303
20251124104959 2.810745
20251124105000 2.808303
20251124105001 2.805861
20251124105002 2.805861
20251124105003 2.805861
20251124105004 2.800977
20251124105005 2.800977
20251124105006 2.798535
20251124105007 2.800977
20251124105008 2.800977
20251124105009 2.796093
20251124105010 2.796093
20251124105011 2.796093
20251124105012 2.793651
20251124105013 2.793651
20251124105014 2.796093
20251124105015 2.793651
20251124105016 2.791209
20251124105017 2.791209
20251124105018 2.788767
20251124105019 2.786325
20251124105020 2.786325
20251124105021 2.786325
20251124105022 2.786325
20251124105023 2.786325
20251124105024 2.783883
20251124105025 2.786325
20251124105026 2.791209
20251124105027 2.791209
20251124105028 2.791209
20251124105029 2.796093
20251124105030 2.793651
20251124105031 2.793651
20251124105032 2.796093
20251124105033 2.800977
20251124105034 2.803419
20251124105035 2.805861
20251124105036 2.837607
20251124105037 2.869353
20251124105038 2.903541
20251124105039 2.937729
20251124105040 2.959707
20251124105041 2.981685
20251124105042 3.001221
20251124105043 3.015873
20251124105044 3.020757
20251124105045 3.018315
20251124105046 2.991453
20251124105047 2.957265
20251124105048 2.925519
20251124105049 2.893773
20251124105050 2.871795
20251124105051 2.849817
20251124105052 2.830281
20251124105053 2.810745
20251124105054 2.805861
20251124105055 2.805861
20251124105056 2.800977
20251124105057 2.803419
20251124105058 2.805861
20251124105059 2.810745
20251124105100 2.815629
20251124105101 2.815629
20251124105102 2.813187
20251124105103 2.813187
20251124105104 2.813187
20251124105105 2.813187
20251124105106 2.815629
20251124105107 2.815629
20251124105108 2.815629
20251124105109 2.810745
20251124105110 2.810745
20251124105111 2.825397
20251124105112 2.840049
20251124105113 2.852259
20251124105114 2.859585
20251124105115 2.864469
20251124105116 2.869353
20251124105117 2.866911
20251124105118 2.864469
20251124105119 2.859585
20251124105120 2.859585
20251124105121 2.842491
20251124105122 2.825397
20251124105123 2.813187
20251124105124 2.803419
20251124105125 2.796093
20251124105126 2.791209
20251124105127 2.796093
20251124105128 2.796093
20251124105129 2.800977
20251124105130 2.800977
20251124105131 2.803419
20251124105132 2.808303
20251124105133 2.808303
20251124105134 2.808303
20251124105135 2.810745
20251124105136 2.808303
20251124105137 2.808303
20251124105138 2.805861
20251124105139 2.800977
20251124105140 2.798535
20251124105141 2.798535
20251124105142 2.796093
20251124105143 2.798535
20251124105144 2.798535
20251124105145 2.796093
20251124105146 2.796093
20251124105147 2.796093
20251124105148 2.798535
20251124105149 2.793651
20251124105150 2.793651
20251124105151 2.793651
20251124105152 2.793651
20251124105153 2.791209
20251124105154 2.788767
20251124105155 2.791209
20251124105156 2.796093
20251124105157 2.796093
20251124105158 2.798535
20251124105159 2.803419
20251124105200 2.808303
20251124105201 2.808303
20251124105202 2.810745
20251124105203 2.813187
20251124105204 2.813187
20251124105205 2.815629
20251124105206 2.815629
20251124105207 2.815629
20251124105208 2.813187
20251124105209 2.815629
20251124105210 2.813187
20251124105211 2.810745
20251124105212 2.810745
20251124105213 2.810745
20251124105214 2.813187
20251124105215 2.810745
20251124105216 2.808303
20251124105217 2.805861
20251124105218 2.805861
20251124105219 2.805861
20251124105220 2.803419
20251124105221 2.800977
20251124105222 2.796093
20251124105223 2.793651
20251124105224 2.793651
20251124105225 2.793651
20251124105226 2.791209
20251124105227 2.793651
20251124105228 2.793651
20251124105229 2.793651
20251124105230 2.796093
20251124105231 2.798535
20251124105232 2.805861
20251124105233 2.808303
20251124105234 2.805861
20251124105235 2.805861
20251124105236 2.805861
20251124105237 2.805861
20251124105238 2.803419
20251124105239 2.805861
20251124105240 2.803419
20251124105241 2.803419
20251124105242 2.796093
20251124105243 2.793651
20251124105244 2.796093
20251124105245 2.791209
20251124105246 2.791209
20251124105247 2.788767
20251124105248 2.786325
20251124105249 2.783883
20251124105250 2.786325
20251124105251 2.783883
20251124105252 2.786325
20251124105253 2.791209
20251124105254 2.793651
20251124105255 2.798535
20251124105256 2.800977
20251124105257 2.800977
20251124105258 2.800977
20251124105259 2.803419
20251124105300 2.800977
20251124105301 2.803419
20251124105302 2.803419
20251124105303 2.800977
20251124105304 2.803419
20251124105305 2.800977
20251124105306 2.798535
20251124105307 2.796093
20251124105308 2.791209
20251124105309 2.791209
20251124105310 2.793651
20251124105311 2.793651
20251124105312 2.791209
20251124105313 2.791209
20251124105314 2.786325
20251124105315 2.788767
20251124105316 2.791209
20251124105317 2.796093
20251124105318 2.798535
20251124105319 2.800977
20251124105320 2.798535
20251124105321 2.798535
20251124105322 2.798535
20251124105323 2.800977
20251124105324 2.800977
20251124105325 2.803419
20251124105326 2.808303
20251124105327 2.808303
20251124105328 2.810745
20251124105329 2.815629
20251124105330 2.820513
20251124105331 2.822955
20251124105332 2.822955
20251124105333 2.825397
20251124105334 2.825397
20251124105335 2.822955
20251124105336 2.818071
20251124105337 2.815629
20251124105338 2.813187
20251124105339 2.808303
20251124105340 2.803419
20251124105341 2.798535
20251124105342 2.798535
20251124105343 2.798535
20251124105344 2.796093
20251124105345 2.793651
20251124105346 2.796093
20251124105347 2.793651
20251124105348 2.796093
20251124105349 2.798535
20251124105350 2.796093
20251124105351 2.796093
20251124105352 2.796093
20251124105353 2.796093
20251124105354 2.796093
20251124105355 2.793651
20251124105356 2.798535
20251124105357 2.800977
20251124105358 2.800977
20251124105359 2.800977
20251124105400 2.805861
20251124105401 2.808303
20251124105402 2.810745
20251124105403 2.808303
20251124105404 2.808303
20251124105405 2.813187
20251124105406 2.810745
20251124105407 2.808303
20251124105408 2.808303
20251124105409 2.808303
20251124105410 2.810745
20251124105411 2.813187
20251124105412 2.813187
20251124105413 2.815629
20251124105414 2.818071
20251124105415 2.820513
20251124105416 2.818071
20251124105417 2.815629
20251124105418 2.815629
20251124105419 2.815629
20251124105420 2.810745
20251124105421 2.808303
20251124105422 2.810745
20251124105423 2.810745
20251124105424 2.805861
20251124105425 2.805861
20251124105426 2.805861
20251124105427 2.805861
20251124105428 2.803419
20251124105429 2.803419
20251124105430 2.800977
20251124105431 2.805861
20251124105432 2.803419
20251124105433 2.805861
20251124105434 2.808303
20251124105435 2.808303
20251124105436 2.813187
20251124105437 2.815629
20251124105438 2.820513
20251124105439 2.820513
20251124105440 2.825397
20251124105441 2.825397
20251124105442 2.825397
20251124105443 2.825397
20251124105444 2.822955
20251124105445 2.820513
20251124105446 2.818071
20251124105447 2.820513
20251124105448 2.818071
20251124105449 2.820513
20251124105450 2.818071
20251124105451 2.818071
20251124105452 2.815629
20251124105453 2.813187
20251124105454 2.813187
20251124105455 2.815629
20251124105456 2.813187
20251124105457 2.810745
20251124105458 2.808303
20251124105459 2.803419
20251124105500 2.803419
20251124105501 2.803419
20251124105502 2.805861
20251124105503 2.803419
20251124105504 2.800977
20251124105505 2.800977
20251124105506 2.805861
20251124105507 2.805861
20251124105508 2.803419
20251124105509 2.808303
20251124105510 2.808303
20251124105511 2.805861
20251124105512 2.803419
20251124105513 2.808303
20251124105514 2.813187
20251124105515 2.815629
20251124105516 2.813187
20251124105517 2.813187
20251124105518 2.813187
20251124105519 2.810745
20251124105520 2.813187
20251124105521 2.815629
20251124105522 2.818071
20251124105523 2.818071
20251124105524 2.818071
20251124105525 2.813187
20251124105526 2.815629
20251124105527 2.815629
20251124105528 2.805861
20251124105529 2.805861
20251124105530 2.803419
20251124105531 2.803419
20251124105532 2.800977
20251124105533 2.800977
20251124105534 2.798535
20251124105535 2.798535
20251124105536 2.796093
20251124105537 2.796093
20251124105538 2.805861
20251124105539 2.803419
20251124105540 2.800977
20251124105541 2.796093
20251124105542 2.796093
20251124105543 2.793651
20251124105544 2.793651
20251124105545 2.793651
20251124105546 2.796093
20251124105547 2.798535
20251124105548 2.800977
20251124105549 2.803419
20251124105550 2.808303
20251124105551 2.813187
20251124105552 2.815629
20251124105553 2.818071
20251124105554 2.820513
20251124105555 2.822955
20251124105556 2.820513
20251124105557 2.815629
20251124105558 2.813187
20251124105559 2.810745
20251124105600 2.810745
20251124105601 2.808303
20251124105602 2.803419
20251124105603 2.805861
20251124105604 2.805861
20251124105605 2.805861
20251124105606 2.808303
20251124105607 2.813187
20251124105608 2.815629
20251124105609 2.815629
20251124105610 2.815629
20251124105611 2.815629
20251124105612 2.818071
20251124105613 2.818071
20251124105614 2.818071
20251124105615 2.815629
20251124105616 2.815629
20251124105617 2.813187
20251124105618 2.810745
20251124105619 2.810745
20251124105620 2.810745
20251124105621 2.810745
20251124105622 2.808303
20251124105623 2.803419
20251124105624 2.800977
20251124105625 2.798535
20251124105626 2.793651
20251124105627 2.788767
20251124105628 2.791209
20251124105629 2.793651
20251124105630 2.793651
20251124105631 2.796093
20251124105632 2.796093
20251124105633 2.800977
20251124105634 2.800977
20251124105635 2.805861
20251124105636 2.810745
20251124105637 2.810745
20251124105638 2.808303
20251124105639 2.808303
20251124105640 2.805861
20251124105641 2.805861
20251124105642 2.803419
20251124105643 2.803419
20251124105644 2.805861
20251124105645 2.803419
20251124105646 2.803419
20251124105647 2.803419
20251124105648 2.803419
20251124105649 2.803419
20251124105650 2.803419
20251124105651 2.800977
20251124105652 2.803419
20251124105653 2.800977
20251124105654 2.800977
20251124105655 2.803419
20251124105656 2.803419
20251124105657 2.805861
20251124105658 2.808303
20251124105659 2.808303
20251124105700 2.808303
20251124105701 2.808303
20251124105702 2.808303
20251124105703 2.808303
20251124105704 2.808303
20251124105705 2.808303
20251124105706 2.805861
20251124105707 2.803419
20251124105708 2.800977
20251124105709 2.800977
20251124105710 2.800977
20251124105711 2.803419
20251124105712 2.800977
20251124105713 2.805861
20251124105714 2.810745
20251124105715 2.815629
20251124105716 2.815629
20251124105717 2.818071
20251124105718 2.820513
20251124105719 2.820513
20251124105720 2.822955
20251124105721 2.827839
20251124105722 2.830281
20251124105723 2.830281
20251124105724 2.820513
20251124105725 2.820513
20251124105726 2.820513
20251124105727 2.822955
20251124105728 2.818071
20251124105729 2.818071
20251124105730 2.815629
20251124105731 2.810745
20251124105732 2.808303
20251124105733 2.808303
20251124105734 2.808303
20251124105735 2.808303
20251124105736 2.808303
20251124105737 2.808303
20251124105738 2.810745
20251124105739 2.810745
20251124105740 2.815629
20251124105741 2.813187
20251124105742 2.813187
20251124105743 2.810745
20251124105744 2.810745
20251124105745 2.808303
20251124105746 2.808303
20251124105747 2.808303
20251124105748 2.808303
20251124105749 2.808303
20251124105750 2.805861
20251124105751 2.810745
20251124105752 2.810745
20251124105753 2.813187
20251124105754 2.818071
20251124105755 2.820513
20251124105756 2.820513
20251124105757 2.825397
20251124105758 2.825397
20251124105759 2.822955
20251124105800 2.822955
20251124105801 2.822955
20251124105802 2.825397
20251124105803 2.822955
20251124105804 2.818071
20251124105805 2.820513
20251124105806 2.818071
20251124105807 2.815629
20251124105808 2.818071
20251124105809 2.818071
20251124105810 2.822955
20251124105811 2.818071
20251124105812 2.813187
20251124105813 2.813187
20251124105814 2.815629
20251124105815 2.813187
20251124105816 2.813187
20251124105817 2.815629
20251124105818 2.813187
20251124105819 2.818071
20251124105820 2.818071
20251124105821 2.818071
20251124105822 2.822955
20251124105823 2.827839
20251124105824 2.822955
20251124105825 2.822955
20251124105826 2.825397
20251124105827 2.820513
20251124105828 2.820513
20251124105829 2.815629
20251124105830 2.810745
20251124105831 2.813187
20251124105832 2.810745
20251124105833 2.810745
20251124105834 2.810745
20251124105835 2.810745
20251124105836 2.815629
20251124105837 2.822955
20251124105838 2.827839
20251124105839 2.825397
20251124105840 2.827839
20251124105841 2.832723
20251124105842 2.835165
20251124105843 2.832723
20251124105844 2.835165
20251124105845 2.835165
20251124105846 2.830281
20251124105847 2.825397
20251124105848 2.822955
20251124105849 2.822955
20251124105850 2.825397
20251124105851 2.822955
20251124105852 2.820513
20251124105853 2.818071
20251124105854 2.818071
20251124105855 2.815629
20251124105856 2.815629
20251124105857 2.815629
20251124105858 2.818071
20251124105859 2.820513
20251124105900 2.815629
20251124105901 2.813187
20251124105902 2.813187
20251124105903 2.810745
20251124105904 2.810745
20251124105905 2.813187
20251124105906 2.815629
20251124105907 2.813187
20251124105908 2.813187
20251124105909 2.813187
20251124105910 2.818071
20251124105911 2.822955
20251124105912 2.822955
20251124105913 2.827839
20251124105914 2.825397
20251124105915 2.825397
20251124105916 2.825397
20251124105917 2.827839
20251124105918 2.827839
20251124105919 2.827839
20251124105920 2.827839
20251124105921 2.827839
20251124105922 2.830281
20251124105923 2.832723
20251124105924 2.835165
20251124105925 2.835165
20251124105926 2.832723
20251124105927 2.830281
20251124105928 2.835165
20251124105929 2.832723
20251124105930 2.830281
20251124105931 2.830281
20251124105932 2.825397
20251124105933 2.825397
20251124105934 2.825397
20251124105935 2.825397
20251124105936 2.825397
20251124105937 2.825397
20251124105938 2.825397
20251124105939 2.825397
20251124105940 2.822955
20251124105941 2.822955
20251124105942 2.825397
20251124105943 2.827839
20251124105944 2.827839
20251124105945 2.832723
20251124105946 2.832723
20251124105947 2.832723
20251124105948 2.830281
20251124105949 2.832723
20251124105950 2.835165
20251124105951 2.835165
20251124105952 2.830281
20251124105953 2.825397
20251124105954 2.825397
20251124105955 2.820513
20251124105956 2.818071
20251124105957 2.815629
20251124105958 2.818071
20251124105959 2.813187
20251124110000 2.815629
20251124110001 2.815629
20251124110002 2.813187
20251124110003 2.815629
20251124110004 2.818071
20251124110005 2.822955
20251124110006 2.825397
20251124110007 2.827839
20251124110008 2.827839
20251124110009 2.827839
20251124110010 2.827839
20251124110011 2.830281
20251124110012 2.837607
20251124110013 2.840049
20251124110014 2.840049
20251124110015 2.835165
20251124110016 2.835165
20251124110017 2.835165
20251124110018 2.832723
20251124110019 2.835165
20251124110020 2.835165
20251124110021 2.835165
20251124110022 2.830281
20251124110023 2.827839
20251124110024 2.827839
20251124110025 2.825397
20251124110026 2.822955
20251124110027 2.825397
20251124110028 2.825397
20251124110029 2.825397
20251124110030 2.825397
20251124110031 2.825397
20251124110032 2.825397
20251124110033 2.822955
20251124110034 2.825397
20251124110035 2.825397
20251124110036 2.825397
20251124110037 2.820513
20251124110038 2.822955
20251124110039 2.820513
20251124110040 2.822955
20251124110041 2.825397
20251124110042 2.822955
20251124110043 2.822955
20251124110044 2.822955
20251124110045 2.827839
20251124110046 2.827839
20251124110047 2.830281
20251124110048 2.827839
20251124110049 2.830281
20251124110050 2.827839
20251124110051 2.825397
20251124110052 2.825397
20251124110053 2.827839
20251124110054 2.825397
20251124110055 2.820513
20251124110056 2.820513
20251124110057 2.820513
20251124110058 2.818071
20251124110059 2.818071
20251124110100 2.815629
20251124110101 2.815629
20251124110102 2.815629
20251124110103 2.810745
20251124110104 2.810745
20251124110105 2.815629
20251124110106 2.813187
20251124110107 2.813187
20251124110108 2.818071
20251124110109 2.818071
20251124110110 2.820513
20251124110111 2.822955
20251124110112 2.822955
20251124110113 2.827839
20251124110114 2.830281
20251124110115 2.827839
20251124110116 2.830281
20251124110117 2.832723
20251124110118 2.827839
20251124110119 2.825397
20251124110120 2.820513
20251124110121 2.820513
20251124110122 2.820513
20251124110123 2.818071
20251124110124 2.818071
20251124110125 2.820513
20251124110126 2.818071
20251124110127 2.818071
20251124110128 2.820513
20251124110129 2.818071
20251124110130 2.820513
20251124110131 2.820513
20251124110132 2.818071
20251124110133 2.818071
20251124110134 2.818071
20251124110135 2.818071
20251124110136 2.815629
20251124110137 2.815629
20251124110138 2.815629
20251124110139 2.815629
20251124110140 2.818071
20251124110141 2.815629
20251124110142 2.818071
20251124110143 2.813187
20251124110144 2.813187
20251124110145 2.815629
20251124110146 2.813187
20251124110147 2.815629
20251124110148 2.818071
20251124110149 2.815629
20251124110150 2.813187
20251124110151 2.815629
20251124110152 2.818071
20251124110153 2.822955
20251124110154 2.825397
20251124110155 2.825397
20251124110156 2.827839
20251124110157 2.825397
20251124110158 2.825397
20251124110159 2.825397
20251124110200 2.827839
20251124110201 2.827839
20251124110202 2.830281
20251124110203 2.827839
20251124110204 2.830281
20251124110205 2.832723
20251124110206 2.835165
20251124110207 2.837607
20251124110208 2.842491
20251124110209 2.842491
20251124110210 2.844933
20251124110211 2.842491
20251124110212 2.844933
20251124110213 2.847375
20251124110214 2.842491
20251124110215 2.842491
20251124110216 2.840049
20251124110217 2.835165
20251124110218 2.835165
20251124110219 2.835165
20251124110220 2.837607
20251124110221 2.842491
20251124110222 2.844933
20251124110223 2.847375
20251124110224 2.849817
20251124110225 2.849817
20251124110226 2.852259
20251124110227 2.854701
20251124110228 2.852259
20251124110229 2.852259
20251124110230 2.847375
20251124110231 2.844933
20251124110232 2.842491
20251124110233 2.835165
20251124110234 2.835165
20251124110235 2.835165
20251124110236 2.832723
20251124110237 2.837607
20251124110238 2.837607
20251124110239 2.840049
20251124110240 2.842491
20251124110241 2.840049
20251124110242 2.840049
20251124110243 2.842491
20251124110244 2.842491
20251124110245 2.842491
20251124110246 2.844933
20251124110247 2.842491
20251124110248 2.842491
20251124110249 2.842491
20251124110250 2.840049
20251124110251 2.840049
20251124110252 2.842491
20251124110253 2.840049
20251124110254 2.837607
20251124110255 2.840049
20251124110256 2.837607
20251124110257 2.837607
20251124110258 2.835165
20251124110259 2.835165
20251124110300 2.837607
20251124110301 2.842491
20251124110302 2.842491
20251124110303 2.844933
20251124110304 2.847375
20251124110305 2.844933
20251124110306 2.844933
20251124110307 2.847375
20251124110308 2.852259
20251124110309 2.854701
20251124110310 2.849817
20251124110311 2.849817
20251124110312 2.849817
20251124110313 2.849817
20251124110314 2.847375
20251124110315 2.844933
20251124110316 2.842491
20251124110317 2.837607
20251124110318 2.837607
20251124110319 2.837607
20251124110320 2.837607
20251124110321 2.832723
20251124110322 2.832723
20251124110323 2.832723
20251124110324 2.832723
20251124110325 2.835165
20251124110326 2.835165
20251124110327 2.835165
20251124110328 2.835165
20251124110329 2.830281
20251124110330 2.830281
20251124110331 2.835165
20251124110332 2.832723
20251124110333 2.830281
20251124110334 2.830281
20251124110335 2.830281
20251124110336 2.830281
20251124110337 2.825397
20251124110338 2.825397
20251124110339 2.827839
20251124110340 2.827839
20251124110341 2.825397
20251124110342 2.822955
20251124110343 2.825397
20251124110344 2.815629
20251124110345 2.813187
20251124110346 2.810745
20251124110347 2.815629
20251124110348 2.813187
20251124110349 2.810745
20251124110350 2.808303
20251124110351 2.808303
20251124110352 2.813187
20251124110353 2.813187
20251124110354 2.822955
20251124110355 2.820513
20251124110356 2.825397
20251124110357 2.827839
20251124110358 2.830281
20251124110359 2.827839
20251124110400 2.832723
20251124110401 2.835165
20251124110402 2.832723
20251124110403 2.832723
20251124110404 2.832723
20251124110405 2.832723
20251124110406 2.830281
20251124110407 2.827839
20251124110408 2.827839
20251124110409 2.830281
20251124110410 2.830281
20251124110411 2.827839
20251124110412 2.830281
20251124110413 2.832723
20251124110414 2.837607
20251124110415 2.835165
20251124110416 2.837607
20251124110417 2.837607
20251124110418 2.835165
20251124110419 2.832723
20251124110420 2.837607
20251124110421 2.837607
20251124110422 2.835165
20251124110423 2.830281
20251124110424 2.830281
20251124110425 2.835165
20251124110426 2.835165
20251124110427 2.835165
20251124110428 2.842491
20251124110429 2.842491
20251124110430 2.842491
20251124110431 2.842491
20251124110432 2.844933
20251124110433 2.844933
20251124110434 2.842491
20251124110435 2.835165
20251124110436 2.837607
20251124110437 2.837607
20251124110438 2.837607
20251124110439 2.837607
20251124110440 2.832723
20251124110441 2.832723
20251124110442 2.837607
20251124110443 2.837607
20251124110444 2.840049
20251124110445 2.842491
20251124110446 2.842491
20251124110447 2.842491
20251124110448 2.840049
20251124110449 2.842491
20251124110450 2.847375
20251124110451 2.847375
20251124110452 2.844933
20251124110453 2.844933
20251124110454 2.842491
20251124110455 2.840049
20251124110456 2.842491
20251124110457 2.844933
20251124110458 2.844933
20251124110459 2.840049
20251124110500 2.835165
20251124110501 2.835165
20251124110502 2.837607
20251124110503 2.837607
20251124110504 2.842491
20251124110505 2.842491
20251124110506 2.840049
20251124110507 2.837607
20251124110508 2.837607
20251124110509 2.840049
20251124110510 2.840049
20251124110511 2.840049
20251124110512 2.835165
20251124110513 2.837607
20251124110514 2.837607
20251124110515 2.840049
20251124110516 2.840049
20251124110517 2.837607
20251124110518 2.837607
20251124110519 2.837607
20251124110520 2.837607
20251124110521 2.837607
20251124110522 2.840049
20251124110523 2.835165
20251124110524 2.830281
20251124110525 2.832723
20251124110526 2.830281
20251124110527 2.832723
20251124110528 2.832723
20251124110529 2.832723
20251124110530 2.832723
20251124110531 2.832723
20251124110532 2.830281
20251124110533 2.830281
20251124110534 2.830281
20251124110535 2.830281
20251124110536 2.827839
20251124110537 2.830281
20251124110538 2.830281
20251124110539 2.832723
20251124110540 2.832723
20251124110541 2.832723
20251124110542 2.835165
20251124110543 2.835165
20251124110544 2.837607
20251124110545 2.835165
20251124110546 2.840049
20251124110547 2.837607
20251124110548 2.837607
20251124110549 2.835165
20251124110550 2.835165
20251124110551 2.835165
20251124110552 2.835165
20251124110553 2.835165
20251124110554 2.835165
20251124110555 2.835165
20251124110556 2.832723
20251124110557 2.835165
20251124110558 2.837607
20251124110559 2.840049
20251124110600 2.842491
20251124110601 2.840049
20251124110602 2.842491
20251124110603 2.847375
20251124110604 2.849817
20251124110605 2.847375
20251124110606 2.849817
20251124110607 2.849817
20251124110608 2.847375
20251124110609 2.844933
20251124110610 2.844933
20251124110611 2.847375
20251124110612 2.847375
20251124110613 2.847375
20251124110614 2.844933
20251124110615 2.847375
20251124110616 2.844933
20251124110617 2.844933
20251124110618 2.844933
20251124110619 2.849817
20251124110620 2.849817
20251124110621 2.849817
20251124110622 2.847375
20251124110623 2.847375
20251124110624 2.844933
20251124110625 2.844933
20251124110626 2.844933
20251124110627 2.842491
20251124110628 2.842491
20251124110629 2.840049
20251124110630 2.840049
20251124110631 2.840049
20251124110632 2.840049
20251124110633 2.837607
20251124110634 2.835165
20251124110635 2.832723
20251124110636 2.835165
20251124110637 2.835165
20251124110638 2.830281
20251124110639 2.827839
20251124110640 2.822955
20251124110641 2.822955
20251124110642 2.822955
20251124110643 2.822955
20251124110644 2.825397
20251124110645 2.827839
20251124110646 2.827839
20251124110647 2.832723
20251124110648 2.837607
20251124110649 2.837607
20251124110650 2.842491
20251124110651 2.835165
20251124110652 2.837607
20251124110653 2.840049
20251124110654 2.844933
20251124110655 2.847375
20251124110656 2.849817
20251124110657 2.847375
20251124110658 2.844933
20251124110659 2.847375
20251124110700 2.847375
20251124110701 2.852259
20251124110702 2.849817
20251124110703 2.847375
20251124110704 2.847375
20251124110705 2.847375
20251124110706 2.842491
20251124110707 2.842491
20251124110708 2.840049
20251124110709 2.840049
20251124110710 2.835165
20251124110711 2.842491
20251124110712 2.842491
20251124110713 2.844933
20251124110714 2.844933
20251124110715 2.844933
20251124110716 2.847375
20251124110717 2.847375
20251124110718 2.849817
20251124110719 2.849817
20251124110720 2.852259
20251124110721 2.849817
20251124110722 2.847375
20251124110723 2.847375
20251124110724 2.847375
20251124110725 2.844933
20251124110726 2.847375
20251124110727 2.847375
20251124110728 2.849817
20251124110729 2.847375
20251124110730 2.849817
20251124110731 2.849817
20251124110732 2.854701
20251124110733 2.857143
20251124110734 2.854701
20251124110735 2.847375
20251124110736 2.842491
20251124110737 2.844933
20251124110738 2.844933
20251124110739 2.840049
20251124110740 2.840049
20251124110741 2.835165
20251124110742 2.832723
20251124110743 2.832723
20251124110744 2.837607
20251124110745 2.842491
20251124110746 2.847375
20251124110747 2.844933
20251124110748 2.842491
20251124110749 2.844933
20251124110750 2.844933
20251124110751 2.849817
20251124110752 2.854701
20251124110753 2.852259
20251124110754 2.849817
20251124110755 2.852259
20251124110756 2.852259
20251124110757 2.849817
20251124110758 2.852259
20251124110759 2.854701
20251124110800 2.849817
20251124110801 2.847375
20251124110802 2.842491
20251124110803 2.842491
20251124110804 2.840049
20251124110805 2.837607
20251124110806 2.840049
20251124110807 2.842491
20251124110808 2.842491
20251124110809 2.837607
20251124110810 2.840049
20251124110811 2.840049
20251124110812 2.842491
20251124110813 2.842491
20251124110814 2.842491
20251124110815 2.842491
20251124110816 2.840049
20251124110817 2.837607
20251124110818 2.840049
20251124110819 2.840049
20251124110820 2.842491
20251124110821 2.840049
20251124110822 2.844933
20251124110823 2.844933
20251124110824 2.844933
20251124110825 2.842491
20251124110826 2.842491
20251124110827 2.837607
20251124110828 2.835165
20251124110829 2.837607
20251124110830 2.837607
20251124110831 2.837607
20251124110832 2.837607
20251124110833 2.835165
20251124110834 2.832723
20251124110835 2.832723
20251124110836 2.832723
20251124110837 2.835165
20251124110838 2.837607
20251124110839 2.835165
20251124110840 2.835165
20251124110841 2.832723
20251124110842 2.832723
20251124110843 2.840049
20251124110844 2.847375
20251124110845 2.847375
20251124110846 2.849817
20251124110847 2.852259
20251124110848 2.857143
20251124110849 2.859585
20251124110850 2.857143
20251124110851 2.857143
20251124110852 2.859585
20251124110853 2.857143
20251124110854 2.857143
20251124110855 2.859585
20251124110856 2.859585
20251124110857 2.857143
20251124110858 2.852259
20251124110859 2.847375
20251124110900 2.849817
20251124110901 2.857143
20251124110902 2.857143
20251124110903 2.852259
20251124110904 2.852259
20251124110905 2.852259
20251124110906 2.852259
20251124110907 2.852259
20251124110908 2.854701
20251124110909 2.857143
20251124110910 2.857143
20251124110911 2.849817
20251124110912 2.847375
20251124110913 2.847375
20251124110914 2.847375
20251124110915 2.847375
20251124110916 2.844933
20251124110917 2.847375
20251124110918 2.847375
20251124110919 2.847375
20251124110920 2.849817
20251124110921 2.852259
20251124110922 2.852259
20251124110923 2.852259
20251124110924 2.849817
20251124110925 2.849817
20251124110926 2.854701
20251124110927 2.854701
20251124110928 2.854701
20251124110929 2.854701
20251124110930 2.852259
20251124110931 2.852259
20251124110932 2.849817
20251124110933 2.849817
20251124110934 2.852259
20251124110935 2.849817
20251124110936 2.849817
20251124110937 2.849817
20251124110938 2.847375
20251124110939 2.847375
20251124110940 2.849817
20251124110941 2.852259
20251124110942 2.854701
20251124110943 2.854701
20251124110944 2.852259
20251124110945 2.852259
20251124110946 2.852259
20251124110947 2.849817
20251124110948 2.852259
20251124110949 2.849817
20251124110950 2.852259
20251124110951 2.849817
20251124110952 2.849817
20251124110953 2.849817
20251124110954 2.849817
20251124110955 2.852259
20251124110956 2.852259
20251124110957 2.854701
20251124110958 2.852259
20251124110959 2.854701
20251124111000 2.854701
20251124111001 2.854701
20251124111002 2.857143
20251124111003 2.854701
20251124111004 2.857143
20251124111005 2.854701
20251124111006 2.849817
20251124111007 2.849817
20251124111008 2.849817
20251124111009 2.849817
20251124111010 2.849817
20251124111011 2.847375
20251124111012 2.844933
20251124111013 2.847375
20251124111014 2.844933
20251124111015 2.844933
20251124111016 2.844933
20251124111017 2.844933
20251124111018 2.847375
20251124111019 2.849817
20251124111020 2.847375
20251124111021 2.849817
20251124111022 2.844933
20251124111023 2.842491
20251124111024 2.844933
20251124111025 2.844933
20251124111026 2.844933
20251124111027 2.842491
20251124111028 2.842491
20251124111029 2.844933
20251124111030 2.840049
20251124111031 2.842491
20251124111032 2.847375
20251124111033 2.854701
20251124111034 2.859585
20251124111035 2.864469
20251124111036 2.866911
20251124111037 2.871795
20251124111038 2.876679
20251124111039 2.876679
20251124111040 2.881563
20251124111041 2.879121
20251124111042 2.879121
20251124111043 2.871795
20251124111044 2.869353
20251124111045 2.864469
20251124111046 2.862027
20251124111047 2.859585
20251124111048 2.859585
20251124111049 2.859585
20251124111050 2.862027
20251124111051 2.864469
20251124111052 2.862027
20251124111053 2.866911
20251124111054 2.869353
20251124111055 2.871795
20251124111056 2.876679
20251124111057 2.876679
20251124111058 2.874237
20251124111059 2.874237
20251124111100 2.874237
20251124111101 2.876679
20251124111102 2.881563
20251124111103 2.881563
20251124111104 2.879121
20251124111105 2.879121
20251124111106 2.876679
20251124111107 2.879121
20251124111108 2.881563
20251124111109 2.881563
20251124111110 2.881563
20251124111111 2.886447
20251124111112 2.886447
20251124111113 2.884005
20251124111114 2.886447
20251124111115 2.888889
20251124111116 2.884005
20251124111117 2.884005
20251124111118 2.881563
20251124111119 2.881563
20251124111120 2.881563
20251124111121 2.876679
20251124111122 2.876679
20251124111123 2.876679
20251124111124 2.874237
20251124111125 2.871795
20251124111126 2.871795
20251124111127 2.874237
20251124111128 2.874237
20251124111129 2.876679
20251124111130 2.876679
20251124111131 2.876679
20251124111132 2.874237
20251124111133 2.864469
20251124111134 2.864469
20251124111135 2.864469
20251124111136 2.869353
20251124111137 2.869353
20251124111138 2.866911
20251124111139 2.869353
20251124111140 2.866911
20251124111141 2.866911
20251124111142 2.871795
20251124111143 2.876679
20251124111144 2.879121
20251124111145 2.881563
20251124111146 2.884005
20251124111147 2.879121
20251124111148 2.876679
20251124111149 2.871795
20251124111150 2.871795
20251124111151 2.871795
20251124111152 2.869353
20251124111153 2.869353
20251124111154 2.866911
20251124111155 2.862027
20251124111156 2.859585
20251124111157 2.862027
20251124111158 2.862027
20251124111159 2.859585
20251124111200 2.859585
20251124111201 2.859585
20251124111202 2.859585
20251124111203 2.857143
20251124111204 2.857143
20251124111205 2.862027
20251124111206 2.864469
20251124111207 2.862027
20251124111208 2.864469
20251124111209 2.864469
20251124111210 2.866911
20251124111211 2.864469
20251124111212 2.864469
20251124111213 2.866911
20251124111214 2.866911
20251124111215 2.862027
20251124111216 2.862027
20251124111217 2.864469
20251124111218 2.862027
20251124111219 2.864469
20251124111220 2.862027
20251124111221 2.864469
20251124111222 2.864469
20251124111223 2.866911
20251124111224 2.866911
20251124111225 2.864469
20251124111226 2.864469
20251124111227 2.862027
20251124111228 2.864469
20251124111229 2.864469
20251124111230 2.864469
20251124111231 2.862027
20251124111232 2.864469
20251124111233 2.864469
20251124111234 2.869353
20251124111235 2.869353
20251124111236 2.874237
20251124111237 2.874237
20251124111238 2.871795
20251124111239 2.874237
20251124111240 2.871795
20251124111241 2.871795
20251124111242 2.869353
20251124111243 2.866911
20251124111244 2.864469
20251124111245 2.862027
20251124111246 2.857143
20251124111247 2.854701
20251124111248 2.857143
20251124111249 2.854701
20251124111250 2.852259
20251124111251 2.847375
20251124111252 2.847375
20251124111253 2.847375
20251124111254 2.852259
20251124111255 2.852259
20251124111256 2.852259
20251124111257 2.852259
20251124111258 2.852259
20251124111259 2.852259
20251124111300 2.857143
20251124111301 2.862027
20251124111302 2.864469
20251124111303 2.862027
20251124111304 2.859585
20251124111305 2.859585
20251124111306 2.859585
20251124111307 2.862027
20251124111308 2.859585
20251124111309 2.859585
20251124111310 2.854701
20251124111311 2.852259
20251124111312 2.854701
20251124111313 2.854701
20251124111314 2.854701
20251124111315 2.854701
20251124111316 2.852259
20251124111317 2.852259
20251124111318 2.857143
20251124111319 2.857143
20251124111320 2.857143
20251124111321 2.859585
20251124111322 2.854701
20251124111323 2.852259
20251124111324 2.852259
20251124111325 2.852259
20251124111326 2.847375
20251124111327 2.849817
20251124111328 2.842491
20251124111329 2.844933
20251124111330 2.847375
20251124111331 2.847375
20251124111332 2.849817
20251124111333 2.854701
20251124111334 2.854701
20251124111335 2.854701
20251124111336 2.862027
20251124111337 2.859585
20251124111338 2.862027
20251124111339 2.864469
20251124111340 2.864469
20251124111341 2.866911
20251124111342 2.866911
20251124111343 2.871795
20251124111344 2.869353
20251124111345 2.871795
20251124111346 2.869353
20251124111347 2.874237
20251124111348 2.874237
20251124111349 2.874237
20251124111350 2.871795
20251124111351 2.869353
20251124111352 2.869353
20251124111353 2.864469
20251124111354 2.866911
20251124111355 2.866911
20251124111356 2.869353
20251124111357 2.869353
20251124111358 2.869353
20251124111359 2.869353
20251124111400 2.871795
20251124111401 2.869353
20251124111402 2.869353
20251124111403 2.874237
20251124111404 2.874237
20251124111405 2.871795
20251124111406 2.871795
20251124111407 2.869353
20251124111408 2.864469
20251124111409 2.864469
20251124111410 2.864469
20251124111411 2.864469
20251124111412 2.862027
20251124111413 2.862027
20251124111414 2.864469
20251124111415 2.862027
20251124111416 2.859585
20251124111417 2.859585
20251124111418 2.864469
20251124111419 2.864469
20251124111420 2.864469
20251124111421 2.866911
20251124111422 2.866911
20251124111423 2.862027
20251124111424 2.859585
20251124111425 2.862027
20251124111426 2.866911
20251124111427 2.869353
20251124111428 2.871795
20251124111429 2.866911
20251124111430 2.866911
20251124111431 2.864469
20251124111432 2.864469
20251124111433 2.869353
20251124111434 2.869353
20251124111435 2.864469
20251124111436 2.864469
20251124111437 2.864469
20251124111438 2.864469
20251124111439 2.866911
20251124111440 2.869353
20251124111441 2.866911
20251124111442 2.866911
20251124111443 2.866911
20251124111444 2.866911
20251124111445 2.866911
20251124111446 2.864469
20251124111447 2.862027
20251124111448 2.862027
20251124111449 2.862027
20251124111450 2.862027
20251124111451 2.866911
20251124111452 2.871795
20251124111453 2.869353
20251124111454 2.871795
20251124111455 2.874237
20251124111456 2.874237
20251124111457 2.874237
20251124111458 2.874237
20251124111459 2.876679
20251124111500 2.874237
20251124111501 2.869353
20251124111502 2.866911
20251124111503 2.871795
20251124111504 2.871795
20251124111505 2.874237
20251124111506 2.874237
20251124111507 2.871795
20251124111508 2.874237
20251124111509 2.874237
20251124111510 2.874237
20251124111511 2.876679
20251124111512 2.876679
20251124111513 2.874237
20251124111514 2.869353
20251124111515 2.866911
20251124111516 2.864469
20251124111517 2.864469
20251124111518 2.862027
20251124111519 2.862027
20251124111520 2.864469
20251124111521 2.862027
20251124111522 2.862027
20251124111523 2.864469
20251124111524 2.864469
20251124111525 2.866911
20251124111526 2.866911
20251124111527 2.866911
20251124111528 2.866911
20251124111529 2.869353
20251124111530 2.864469
20251124111531 2.866911
20251124111532 2.866911
20251124111533 2.864469
20251124111534 2.869353
20251124111535 2.869353
20251124111536 2.871795
20251124111537 2.874237
20251124111538 2.874237
20251124111539 2.869353
20251124111540 2.869353
20251124111541 2.869353
20251124111542 2.874237
20251124111543 2.871795
20251124111544 2.866911
20251124111545 2.869353
20251124111546 2.869353
20251124111547 2.869353
20251124111548 2.871795
20251124111549 2.871795
20251124111550 2.874237
20251124111551 2.874237
20251124111552 2.871795
20251124111553 2.871795
20251124111554 2.876679
20251124111555 2.871795
20251124111556 2.871795
20251124111557 2.871795
20251124111558 2.871795
20251124111559 2.871795
20251124111600 2.874237
20251124111601 2.871795
20251124111602 2.871795
20251124111603 2.869353
20251124111604 2.869353
20251124111605 2.869353
20251124111606 2.871795
20251124111607 2.871795
20251124111608 2.869353
20251124111609 2.869353
20251124111610 2.869353
20251124111611 2.871795
20251124111612 2.874237
20251124111613 2.876679
20251124111614 2.876679
20251124111615 2.879121
20251124111616 2.874237
20251124111617 2.876679
20251124111618 2.876679
20251124111619 2.876679
20251124111620 2.876679
20251124111621 2.874237
20251124111622 2.874237
20251124111623 2.874237
20251124111624 2.874237
20251124111625 2.871795
20251124111626 2.871795
20251124111627 2.869353
20251124111628 2.866911
20251124111629 2.866911
20251124111630 2.864469
20251124111631 2.864469
20251124111632 2.864469
20251124111633 2.864469
20251124111634 2.866911
20251124111635 2.864469
20251124111636 2.869353
20251124111637 2.871795
20251124111638 2.871795
20251124111639 2.871795
20251124111640 2.874237
20251124111641 2.874237
20251124111642 2.871795
20251124111643 2.866911
20251124111644 2.864469
20251124111645 2.864469
20251124111646 2.864469
20251124111647 2.864469
20251124111648 2.869353
20251124111649 2.866911
20251124111650 2.869353
20251124111651 2.874237
20251124111652 2.874237
20251124111653 2.881563
20251124111654 2.884005
20251124111655 2.881563
20251124111656 2.881563
20251124111657 2.874237
20251124111658 2.871795
20251124111659 2.874237
20251124111700 2.874237
20251124111701 2.871795
20251124111702 2.869353
20251124111703 2.864469
20251124111704 2.864469
20251124111705 2.864469
20251124111706 2.866911
20251124111707 2.869353
20251124111708 2.869353
20251124111709 2.866911
20251124111710 2.862027
20251124111711 2.862027
20251124111712 2.866911
20251124111713 2.866911
20251124111714 2.866911
20251124111715 2.869353
20251124111716 2.871795
20251124111717 2.874237
20251124111718 2.874237
20251124111719 2.874237
20251124111720 2.871795
20251124111721 2.869353
20251124111722 2.866911
20251124111723 2.866911
20251124111724 2.869353
20251124111725 2.864469
20251124111726 2.862027
20251124111727 2.862027
20251124111728 2.862027
20251124111729 2.859585
20251124111730 2.862027
20251124111731 2.862027
20251124111732 2.862027
20251124111733 2.859585
20251124111734 2.862027
20251124111735 2.862027
20251124111736 2.864469
20251124111737 2.866911
20251124111738 2.866911
20251124111739 2.871795
20251124111740 2.871795
20251124111741 2.871795
20251124111742 2.874237
20251124111743 2.881563
20251124111744 2.879121
20251124111745 2.879121
20251124111746 2.881563
20251124111747 2.879121
20251124111748 2.884005
20251124111749 2.881563
20251124111750 2.884005
20251124111751 2.886447
20251124111752 2.881563
20251124111753 2.884005
20251124111754 2.884005
20251124111755 2.884005
20251124111756 2.884005
20251124111757 2.886447
20251124111758 2.884005
20251124111759 2.881563
20251124111800 2.879121
20251124111801 2.876679
20251124111802 2.876679
20251124111803 2.876679
20251124111804 2.876679
20251124111805 2.874237
20251124111806 2.874237
20251124111807 2.869353
20251124111808 2.869353
20251124111809 2.871795
20251124111810 2.874237
20251124111811 2.876679
20251124111812 2.876679
20251124111813 2.876679
20251124111814 2.876679
20251124111815 2.879121
20251124111816 2.876679
20251124111817 2.879121
20251124111818 2.881563
20251124111819 2.879121
20251124111820 2.879121
20251124111821 2.879121
20251124111822 2.881563
20251124111823 2.884005
20251124111824 2.884005
20251124111825 2.884005
20251124111826 2.879121
20251124111827 2.881563
20251124111828 2.884005
20251124111829 2.891331
20251124111830 2.888889
20251124111831 2.891331
20251124111832 2.888889
20251124111833 2.886447
20251124111834 2.886447
20251124111835 2.886447
20251124111836 2.888889
20251124111837 2.884005
20251124111838 2.879121
20251124111839 2.879121
20251124111840 2.876679
20251124111841 2.874237
20251124111842 2.869353
20251124111843 2.869353
20251124111844 2.869353
20251124111845 2.871795
20251124111846 2.874237
20251124111847 2.876679
20251124111848 2.876679
20251124111849 2.871795
20251124111850 2.871795
20251124111851 2.871795
20251124111852 2.871795
20251124111853 2.871795
20251124111854 2.874237
20251124111855 2.869353
20251124111856 2.869353
20251124111857 2.864469
20251124111858 2.862027
20251124111859 2.864469
20251124111900 2.869353
20251124111901 2.876679
20251124111902 2.879121
20251124111903 2.881563
20251124111904 2.884005
20251124111905 2.886447
20251124111906 2.888889
20251124111907 2.893773
20251124111908 2.893773
20251124111909 2.891331
20251124111910 2.886447
20251124111911 2.884005
20251124111912 2.884005
20251124111913 2.876679
20251124111914 2.871795
20251124111915 2.871795
20251124111916 2.869353
20251124111917 2.876679
20251124111918 2.881563
20251124111919 2.888889
20251124111920 2.886447
20251124111921 2.886447
20251124111922 2.886447
20251124111923 2.888889
20251124111924 2.888889
20251124111925 2.886447
20251124111926 2.886447
20251124111927 2.879121
20251124111928 2.876679
20251124111929 2.871795
20251124111930 2.874237
20251124111931 2.871795
20251124111932 2.871795
20251124111933 2.869353
20251124111934 2.876679
20251124111935 2.881563
20251124111936 2.879121
20251124111937 2.879121
20251124111938 2.874237
20251124111939 2.874237
20251124111940 2.874237
20251124111941 2.874237
20251124111942 2.869353
20251124111943 2.871795
20251124111944 2.871795
20251124111945 2.869353
20251124111946 2.871795
20251124111947 2.871795
20251124111948 2.879121
20251124111949 2.881563
20251124111950 2.881563
20251124111951 2.884005
20251124111952 2.888889
20251124111953 2.888889
20251124111954 2.886447
20251124111955 2.888889
20251124111956 2.891331
20251124111957 2.891331
20251124111958 2.893773
20251124111959 2.891331
20251124112000 2.891331
20251124112001 2.891331
20251124112002 2.891331
20251124112003 2.893773
20251124112004 2.888889
20251124112005 2.886447
20251124112006 2.886447
20251124112007 2.891331
20251124112008 2.893773
20251124112009 2.893773
20251124112010 2.896215
20251124112011 2.896215
20251124112012 2.896215
20251124112013 2.893773
20251124112014 2.896215
20251124112015 2.898657
20251124112016 2.893773
20251124112017 2.893773
20251124112018 2.888889
20251124112019 2.888889
20251124112020 2.888889
20251124112021 2.891331
20251124112022 2.888889
20251124112023 2.891331
20251124112024 2.888889
20251124112025 2.886447
20251124112026 2.891331
20251124112027 2.891331
20251124112028 2.888889
20251124112029 2.888889
20251124112030 2.888889
20251124112031 2.888889
20251124112032 2.888889
20251124112033 2.888889
20251124112034 2.888889
20251124112035 2.888889
20251124112036 2.884005
20251124112037 2.879121
20251124112038 2.876679
20251124112039 2.879121
20251124112040 2.879121
20251124112041 2.884005
20251124112042 2.888889
20251124112043 2.893773
20251124112044 2.893773
20251124112045 2.901099
20251124112046 2.903541
20251124112047 2.905983
20251124112048 2.908425
20251124112049 2.910867
20251124112050 2.913309
20251124112051 2.913309
20251124112052 2.910867
20251124112053 2.908425
20251124112054 2.908425
20251124112055 2.903541
20251124112056 2.903541
20251124112057 2.903541
20251124112058 2.905983
20251124112059 2.901099
20251124112100 2.898657
20251124112101 2.898657
20251124112102 2.896215
20251124112103 2.891331
20251124112104 2.888889
20251124112105 2.886447
20251124112106 2.886447
20251124112107 2.886447
20251124112108 2.884005
20251124112109 2.884005
20251124112110 2.886447
20251124112111 2.884005
20251124112112 2.884005
20251124112113 2.891331
20251124112114 2.898657
20251124112115 2.905983
20251124112116 2.910867
20251124112117 2.908425
20251124112118 2.910867
20251124112119 2.913309
20251124112120 2.910867
20251124112121 2.908425
20251124112122 2.905983
20251124112123 2.898657
20251124112124 2.896215
20251124112125 2.886447
20251124112126 2.876679
20251124112127 2.876679
20251124112128 2.876679
20251124112129 2.871795
20251124112130 2.874237
20251124112131 2.879121
20251124112132 2.884005
20251124112133 2.886447
20251124112134 2.884005
20251124112135 2.884005
20251124112136 2.886447
20251124112137 2.886447
20251124112138 2.886447
20251124112139 2.888889
20251124112140 2.891331
20251124112141 2.886447
20251124112142 2.881563
20251124112143 2.879121
20251124112144 2.884005
20251124112145 2.886447
20251124112146 2.886447
20251124112147 2.886447
20251124112148 2.888889
20251124112149 2.886447
20251124112150 2.886447
20251124112151 2.886447
20251124112152 2.888889
20251124112153 2.888889
20251124112154 2.888889
20251124112155 2.888889
20251124112156 2.886447
20251124112157 2.891331
20251124112158 2.891331
20251124112159 2.893773
20251124112200 2.888889
20251124112201 2.891331
20251124112202 2.893773
20251124112203 2.896215
20251124112204 2.891331
20251124112205 2.891331
20251124112206 2.893773
20251124112207 2.888889
20251124112208 2.888889
20251124112209 2.888889
20251124112210 2.893773
20251124112211 2.893773
20251124112212 2.891331
20251124112213 2.893773
20251124112214 2.893773
20251124112215 2.891331
20251124112216 2.891331
20251124112217 2.893773
20251124112218 2.891331
20251124112219 2.888889
20251124112220 2.884005
20251124112221 2.881563
20251124112222 2.881563
20251124112223 2.881563
20251124112224 2.884005
20251124112225 2.884005
20251124112226 2.886447
20251124112227 2.886447
20251124112228 2.888889
20251124112229 2.891331
20251124112230 2.896215
20251124112231 2.898657
20251124112232 2.898657
20251124112233 2.901099
20251124112234 2.898657
20251124112235 2.898657
20251124112236 2.901099
20251124112237 2.901099
20251124112238 2.898657
20251124112239 2.896215
20251124112240 2.891331
20251124112241 2.888889
20251124112242 2.886447
20251124112243 2.881563
20251124112244 2.879121
20251124112245 2.876679
20251124112246 2.876679
20251124112247 2.874237
20251124112248 2.871795
20251124112249 2.871795
20251124112250 2.871795
20251124112251 2.876679
20251124112252 2.881563
20251124112253 2.886447
20251124112254 2.888889
20251124112255 2.896215
20251124112256 2.901099
20251124112257 2.905983
20251124112258 2.908425
20251124112259 2.913309
20251124112300 2.915751
20251124112301 2.913309
20251124112302 2.908425
20251124112303 2.905983
20251124112304 2.903541
20251124112305 2.898657
20251124112306 2.896215
20251124112307 2.891331
20251124112308 2.891331
20251124112309 2.888889
20251124112310 2.888889
20251124112311 2.891331
20251124112312 2.893773
20251124112313 2.893773
20251124112314 2.896215
20251124112315 2.898657
20251124112316 2.903541
20251124112317 2.905983
20251124112318 2.910867
20251124112319 2.908425
20251124112320 2.908425
20251124112321 2.908425
20251124112322 2.908425
20251124112323 2.910867
20251124112324 2.908425
20251124112325 2.903541
20251124112326 2.898657
20251124112327 2.896215
20251124112328 2.893773
20251124112329 2.893773
20251124112330 2.896215
20251124112331 2.898657
20251124112332 2.901099
20251124112333 2.905983
20251124112334 2.908425
20251124112335 2.913309
20251124112336 2.910867
20251124112337 2.908425
20251124112338 2.910867
20251124112339 2.910867
20251124112340 2.910867
20251124112341 2.905983
20251124112342 2.901099
20251124112343 2.898657
20251124112344 2.896215
20251124112345 2.896215
20251124112346 2.901099
20251124112347 2.901099
20251124112348 2.908425
20251124112349 2.910867
20251124112350 2.910867
20251124112351 2.913309
20251124112352 2.918193
20251124112353 2.915751
20251124112354 2.913309
20251124112355 2.910867
20251124112356 2.908425
20251124112357 2.908425
20251124112358 2.901099
20251124112359 2.896215
20251124112400 2.896215
20251124112401 2.891331
20251124112402 2.886447
20251124112403 2.886447
20251124112404 2.884005
20251124112405 2.884005
20251124112406 2.886447
20251124112407 2.886447
20251124112408 2.886447
20251124112409 2.888889
20251124112410 2.886447
20251124112411 2.886447
20251124112412 2.886447
20251124112413 2.881563
20251124112414 2.884005
20251124112415 2.888889
20251124112416 2.891331
20251124112417 2.893773
20251124112418 2.896215
20251124112419 2.898657
20251124112420 2.901099
20251124112421 2.903541
20251124112422 2.908425
20251124112423 2.913309
20251124112424 2.913309
20251124112425 2.910867
20251124112426 2.908425
20251124112427 2.905983
20251124112428 2.905983
20251124112429 2.903541
20251124112430 2.905983
20251124112431 2.908425
20251124112432 2.908425
20251124112433 2.915751
20251124112434 2.915751
20251124112435 2.915751
20251124112436 2.915751
20251124112437 2.913309
20251124112438 2.913309
20251124112439 2.910867
20251124112440 2.908425
20251124112441 2.905983
20251124112442 2.901099
20251124112443 2.898657
20251124112444 2.901099
20251124112445 2.903541
20251124112446 2.905983
20251124112447 2.905983
20251124112448 2.908425
20251124112449 2.913309
20251124112450 2.913309
20251124112451 2.915751
20251124112452 2.918193
20251124112453 2.915751
20251124112454 2.910867
20251124112455 2.908425
20251124112456 2.905983
20251124112457 2.905983
20251124112458 2.903541
20251124112459 2.901099
20251124112500 2.901099
20251124112501 2.898657
20251124112502 2.896215
20251124112503 2.896215
20251124112504 2.896215
20251124112505 2.896215
20251124112506 2.898657
20251124112507 2.896215
20251124112508 2.891331
20251124112509 2.893773
20251124112510 2.888889
20251124112511 2.891331
20251124112512 2.886447
20251124112513 2.886447
20251124112514 2.888889
20251124112515 2.893773
20251124112516 2.893773
20251124112517 2.896215
20251124112518 2.898657
20251124112519 2.896215
20251124112520 2.901099
20251124112521 2.898657
20251124112522 2.903541
20251124112523 2.901099
20251124112524 2.898657
20251124112525 2.896215
20251124112526 2.891331
20251124112527 2.888889
20251124112528 2.888889
20251124112529 2.893773
20251124112530 2.896215
20251124112531 2.896215
20251124112532 2.901099
20251124112533 2.901099
20251124112534 2.898657
20251124112535 2.901099
20251124112536 2.901099
20251124112537 2.905983
20251124112538 2.908425
20251124112539 2.905983
20251124112540 2.903541
20251124112541 2.908425
20251124112542 2.903541
20251124112543 2.905983
20251124112544 2.905983
20251124112545 2.908425
20251124112546 2.905983
20251124112547 2.903541
20251124112548 2.903541
20251124112549 2.905983
20251124112550 2.908425
20251124112551 2.903541
20251124112552 2.905983
20251124112553 2.910867
20251124112554 2.910867
20251124112555 2.913309
20251124112556 2.918193
20251124112557 2.910867
20251124112558 2.908425
20251124112559 2.905983
20251124112600 2.908425
20251124112601 2.910867
20251124112602 2.908425
20251124112603 2.905983
20251124112604 2.903541
20251124112605 2.898657
20251124112606 2.896215
20251124112607 2.903541
20251124112608 2.908425
20251124112609 2.910867
20251124112610 2.905983
20251124112611 2.903541
20251124112612 2.903541
20251124112613 2.901099
20251124112614 2.901099
20251124112615 2.901099
20251124112616 2.901099
20251124112617 2.901099
20251124112618 2.898657
20251124112619 2.896215
20251124112620 2.893773
20251124112621 2.896215
20251124112622 2.898657
20251124112623 2.901099
20251124112624 2.903541
20251124112625 2.905983
20251124112626 2.908425
20251124112627 2.903541
20251124112628 2.903541
20251124112629 2.905983
20251124112630 2.908425
20251124112631 2.905983
20251124112632 2.903541
20251124112633 2.903541
20251124112634 2.901099
20251124112635 2.905983
20251124112636 2.905983
20251124112637 2.908425
20251124112638 2.908425
20251124112639 2.908425
20251124112640 2.910867
20251124112641 2.915751
20251124112642 2.913309
20251124112643 2.910867
20251124112644 2.908425
20251124112645 2.905983
20251124112646 2.905983
20251124112647 2.910867
20251124112648 2.910867
20251124112649 2.910867
20251124112650 2.908425
20251124112651 2.903541
20251124112652 2.913309
20251124112653 2.913309
20251124112654 2.915751
20251124112655 2.915751
20251124112656 2.913309
20251124112657 2.910867
20251124112658 2.910867
20251124112659 2.913309
20251124112700 2.913309
20251124112701 2.913309
20251124112702 2.908425
20251124112703 2.905983
20251124112704 2.908425
20251124112705 2.908425
20251124112706 2.910867
20251124112707 2.913309
20251124112708 2.913309
20251124112709 2.908425
20251124112710 2.910867
20251124112711 2.913309
20251124112712 2.920635
20251124112713 2.925519
20251124112714 2.923077
20251124112715 2.918193
20251124112716 2.915751
20251124112717 2.910867
20251124112718 2.908425
20251124112719 2.908425
20251124112720 2.908425
20251124112721 2.908425
20251124112722 2.901099
20251124112723 2.896215
20251124112724 2.901099
20251124112725 2.905983
20251124112726 2.905983
20251124112727 2.903541
20251124112728 2.905983
20251124112729 2.903541
20251124112730 2.905983
20251124112731 2.908425
20251124112732 2.908425
20251124112733 2.910867
20251124112734 2.913309
20251124112735 2.910867
20251124112736 2.910867
20251124112737 2.913309
20251124112738 2.910867
20251124112739 2.910867
20251124112740 2.908425
20251124112741 2.908425
20251124112742 2.908425
20251124112743 2.905983
20251124112744 2.903541
20251124112745 2.905983
20251124112746 2.908425
20251124112747 2.910867
20251124112748 2.915751
20251124112749 2.918193
20251124112750 2.920635
20251124112751 2.920635
20251124112752 2.923077
20251124112753 2.925519
20251124112754 2.923077
20251124112755 2.925519
20251124112756 2.927961
20251124112757 2.925519
20251124112758 2.930403
20251124112759 2.932845
20251124112800 2.935287
20251124112801 2.935287
20251124112802 2.930403
20251124112803 2.927961
20251124112804 2.930403
20251124112805 2.930403
20251124112806 2.925519
20251124112807 2.927961
20251124112808 2.920635
20251124112809 2.913309
20251124112810 2.908425
20251124112811 2.908425
20251124112812 2.910867
20251124112813 2.915751
20251124112814 2.918193
20251124112815 2.920635
20251124112816 2.923077
20251124112817 2.915751
20251124112818 2.915751
20251124112819 2.915751
20251124112820 2.915751
20251124112821 2.915751
20251124112822 2.918193
20251124112823 2.918193
20251124112824 2.918193
20251124112825 2.913309
20251124112826 2.913309
20251124112827 2.915751
20251124112828 2.918193
20251124112829 2.920635
20251124112830 2.923077
20251124112831 2.925519
20251124112832 2.923077
20251124112833 2.920635
20251124112834 2.913309
20251124112835 2.910867
20251124112836 2.913309
20251124112837 2.915751
20251124112838 2.913309
20251124112839 2.913309
20251124112840 2.910867
20251124112841 2.908425
20251124112842 2.910867
20251124112843 2.910867
20251124112844 2.913309
20251124112845 2.918193
20251124112846 2.915751
20251124112847 2.915751
20251124112848 2.920635
20251124112849 2.920635
20251124112850 2.925519
20251124112851 2.927961
20251124112852 2.925519
20251124112853 2.927961
20251124112854 2.925519
20251124112855 2.923077
20251124112856 2.923077
20251124112857 2.923077
20251124112858 2.925519
20251124112859 2.925519
20251124112900 2.923077
20251124112901 2.920635
20251124112902 2.925519
20251124112903 2.925519
20251124112904 2.930403
20251124112905 2.930403
20251124112906 2.927961
20251124112907 2.932845
20251124112908 2.927961
20251124112909 2.925519
20251124112910 2.925519
20251124112911 2.927961
20251124112912 2.930403
20251124112913 2.927961
20251124112914 2.925519
20251124112915 2.925519
20251124112916 2.923077
20251124112917 2.923077
20251124112918 2.920635
20251124112919 2.925519
20251124112920 2.927961
20251124112921 2.925519
20251124112922 2.923077
20251124112923 2.925519
20251124112924 2.925519
20251124112925 2.925519
20251124112926 2.930403
20251124112927 2.930403
20251124112928 2.930403
20251124112929 2.930403
20251124112930 2.925519
20251124112931 2.925519
20251124112932 2.927961
20251124112933 2.927961
20251124112934 2.927961
20251124112935 2.925519
20251124112936 2.923077
20251124112937 2.927961
20251124112938 2.935287
20251124112939 2.935287
20251124112940 2.937729
20251124112941 2.937729
20251124112942 2.935287
20251124112943 2.935287
20251124112944 2.937729
20251124112945 2.937729
20251124112946 2.935287
20251124112947 2.930403
20251124112948 2.930403
20251124112949 2.932845
20251124112950 2.930403
20251124112951 2.935287
20251124112952 2.935287
20251124112953 2.937729
20251124112954 2.940171
20251124112955 2.942613
20251124112956 2.940171
20251124112957 2.937729
20251124112958 2.932845
20251124112959 2.925519
20251124113000 2.923077
20251124113001 2.923077
20251124113002 2.925519
20251124113003 2.923077
20251124113004 2.920635
20251124113005 2.923077
20251124113006 2.925519
20251124113007 2.925519
20251124113008 2.927961
20251124113009 2.935287
20251124113010 2.935287
20251124113011 2.932845
20251124113012 2.935287
20251124113013 2.942613
20251124113014 2.942613
20251124113015 2.942613
20251124113016 2.942613
20251124113017 2.940171
20251124113018 2.937729
20251124113019 2.932845
20251124113020 2.932845
20251124113021 2.927961
20251124113022 2.927961
20251124113023 2.923077
20251124113024 2.920635
20251124113025 2.918193
20251124113026 2.918193
20251124113027 2.925519
20251124113028 2.925519
20251124113029 2.923077
20251124113030 2.920635
20251124113031 2.923077
20251124113032 2.920635
20251124113033 2.918193
20251124113034 2.915751
20251124113035 2.918193
20251124113036 2.920635
20251124113037 2.923077
20251124113038 2.923077
20251124113039 2.930403
20251124113040 2.932845
20251124113041 2.932845
20251124113042 2.932845
20251124113043 2.930403
20251124113044 2.930403
20251124113045 2.930403
20251124113046 2.930403
20251124113047 2.925519
20251124113048 2.925519
20251124113049 2.923077
20251124113050 2.923077
20251124113051 2.927961
20251124113052 2.932845
20251124113053 2.935287
20251124113054 2.935287
20251124113055 2.935287
20251124113056 2.932845
20251124113057 2.932845
20251124113058 2.930403
20251124113059 2.932845
20251124113100 2.932845
20251124113101 2.932845
20251124113102 2.923077
20251124113103 2.925519
20251124113104 2.925519
20251124113105 2.930403
20251124113106 2.932845
20251124113107 2.930403
20251124113108 2.930403
20251124113109 2.925519
20251124113110 2.920635
20251124113111 2.918193
20251124113112 2.920635
20251124113113 2.918193
20251124113114 2.923077
20251124113115 2.920635
20251124113116 2.923077
20251124113117 2.925519
20251124113118 2.927961
20251124113119 2.932845
20251124113120 2.935287
20251124113121 2.942613
20251124113122 2.945055
20251124113123 2.947497
20251124113124 2.947497
20251124113125 2.949939
20251124113126 2.947497
20251124113127 2.947497
20251124113128 2.945055
20251124113129 2.945055
20251124113130 2.945055
20251124113131 2.942613
20251124113132 2.940171
20251124113133 2.935287
20251124113134 2.932845
20251124113135 2.930403
20251124113136 2.932845
20251124113137 2.932845
20251124113138 2.930403
20251124113139 2.930403
20251124113140 2.927961
20251124113141 2.927961
20251124113142 2.932845
20251124113143 2.935287
20251124113144 2.935287
20251124113145 2.942613
20251124113146 2.945055
20251124113147 2.942613
20251124113148 2.945055
20251124113149 2.942613
20251124113150 2.940171
20251124113151 2.935287
20251124113152 2.932845
20251124113153 2.932845
20251124113154 2.932845
20251124113155 2.927961
20251124113156 2.927961
20251124113157 2.930403
20251124113158 2.930403
20251124113159 2.932845
20251124113200 2.940171
20251124113201 2.942613
20251124113202 2.940171
20251124113203 2.937729
20251124113204 2.937729
20251124113205 2.935287
20251124113206 2.932845
20251124113207 2.932845
20251124113208 2.942613
20251124113209 2.942613
20251124113210 2.940171
20251124113211 2.940171
20251124113212 2.940171
20251124113213 2.942613
20251124113214 2.942613
20251124113215 2.942613
20251124113216 2.945055
20251124113217 2.945055
20251124113218 2.937729
20251124113219 2.932845
20251124113220 2.930403
20251124113221 2.930403
20251124113222 2.930403
20251124113223 2.932845
20251124113224 2.932845
20251124113225 2.937729
20251124113226 2.935287
20251124113227 2.935287
20251124113228 2.935287
20251124113229 2.937729
20251124113230 2.940171
20251124113231 2.945055
20251124113232 2.947497
20251124113233 2.945055
20251124113234 2.942613
20251124113235 2.940171
20251124113236 2.942613
20251124113237 2.937729
20251124113238 2.937729
20251124113239 2.935287
20251124113240 2.940171
20251124113241 2.942613
20251124113242 2.942613
20251124113243 2.942613
20251124113244 2.942613
20251124113245 2.942613
20251124113246 2.942613
20251124113247 2.947497
20251124113248 2.952381
20251124113249 2.954823
20251124113250 2.947497
20251124113251 2.945055
20251124113252 2.942613
20251124113253 2.940171
20251124113254 2.942613
20251124113255 2.942613
20251124113256 2.940171
20251124113257 2.940171
20251124113258 2.935287
20251124113259 2.932845
20251124113300 2.937729
20251124113301 2.935287
20251124113302 2.940171
20251124113303 2.942613
20251124113304 2.940171
20251124113305 2.940171
20251124113306 2.940171
20251124113307 2.937729
20251124113308 2.935287
20251124113309 2.932845
20251124113310 2.930403
20251124113311 2.935287
20251124113312 2.932845
20251124113313 2.927961
20251124113314 2.927961
20251124113315 2.930403
20251124113316 2.935287
20251124113317 2.937729
20251124113318 2.940171
20251124113319 2.940171
20251124113320 2.940171
20251124113321 2.937729
20251124113322 2.937729
20251124113323 2.940171
20251124113324 2.937729
20251124113325 2.940171
20251124113326 2.935287
20251124113327 2.932845
20251124113328 2.932845
20251124113329 2.932845
20251124113330 2.935287
20251124113331 2.940171
20251124113332 2.940171
20251124113333 2.940171
20251124113334 2.940171
20251124113335 2.937729
20251124113336 2.940171
20251124113337 2.942613
20251124113338 2.947497
20251124113339 2.942613
20251124113340 2.940171
20251124113341 2.932845
20251124113342 2.930403
20251124113343 2.927961
20251124113344 2.925519
20251124113345 2.923077
20251124113346 2.923077
20251124113347 2.923077
20251124113348 2.923077
20251124113349 2.923077
20251124113350 2.923077
20251124113351 2.923077
20251124113352 2.927961
20251124113353 2.932845
20251124113354 2.937729
20251124113355 2.945055
20251124113356 2.949939
20251124113357 2.952381
20251124113358 2.949939
20251124113359 2.952381
20251124113400 2.952381
20251124113401 2.952381
20251124113402 2.947497
20251124113403 2.947497
20251124113404 2.947497
20251124113405 2.945055
20251124113406 2.942613
20251124113407 2.945055
20251124113408 2.942613
20251124113409 2.942613
20251124113410 2.947497
20251124113411 2.957265
20251124113412 2.962149
20251124113413 2.959707
20251124113414 2.957265
20251124113415 2.957265
20251124113416 2.954823
20251124113417 2.954823
20251124113418 2.957265
20251124113419 2.949939
20251124113420 2.947497
20251124113421 2.940171
20251124113422 2.937729
20251124113423 2.937729
20251124113424 2.937729
20251124113425 2.937729
20251124113426 2.935287
20251124113427 2.935287
20251124113428 2.935287
20251124113429 2.942613
20251124113430 2.945055
20251124113431 2.947497
20251124113432 2.949939
20251124113433 2.952381
20251124113434 2.954823
20251124113435 2.954823
20251124113436 2.959707
20251124113437 2.962149
20251124113438 2.962149
20251124113439 2.964591
20251124113440 2.962149
20251124113441 2.959707
20251124113442 2.957265
20251124113443 2.952381
20251124113444 2.952381
20251124113445 2.947497
20251124113446 2.947497
20251124113447 2.945055
20251124113448 2.945055
20251124113449 2.947497
20251124113450 2.947497
20251124113451 2.954823
20251124113452 2.959707
20251124113453 2.962149
20251124113454 2.962149
20251124113455 2.964591
20251124113456 2.964591
20251124113457 2.964591
20251124113458 2.959707
20251124113459 2.957265
20251124113500 2.957265
20251124113501 2.954823
20251124113502 2.949939
20251124113503 2.947497
20251124113504 2.949939
20251124113505 2.947497
20251124113506 2.945055
20251124113507 2.947497
20251124113508 2.949939
20251124113509 2.952381
20251124113510 2.952381
20251124113511 2.947497
20251124113512 2.952381
20251124113513 2.952381
20251124113514 2.949939
20251124113515 2.947497
20251124113516 2.949939
20251124113517 2.954823
20251124113518 2.954823
20251124113519 2.952381
20251124113520 2.949939
20251124113521 2.949939
20251124113522 2.947497
20251124113523 2.945055
20251124113524 2.947497
20251124113525 2.949939
20251124113526 2.949939
20251124113527 2.949939
20251124113528 2.945055
20251124113529 2.947497
20251124113530 2.952381
20251124113531 2.952381
20251124113532 2.949939
20251124113533 2.949939
20251124113534 2.945055
20251124113535 2.942613
20251124113536 2.940171
20251124113537 2.937729
20251124113538 2.942613
20251124113539 2.942613
20251124113540 2.942613
20251124113541 2.945055
20251124113542 2.947497
20251124113543 2.949939
20251124113544 2.954823
20251124113545 2.952381
20251124113546 2.957265
20251124113547 2.954823
20251124113548 2.949939
20251124113549 2.949939
20251124113550 2.949939
20251124113551 2.952381
20251124113552 2.949939
20251124113553 2.949939
20251124113554 2.947497
20251124113555 2.952381
20251124113556 2.947497
20251124113557 2.949939
20251124113558 2.954823
20251124113559 2.957265
20251124113600 2.959707
20251124113601 2.959707
20251124113602 2.957265
20251124113603 2.957265
20251124113604 2.962149
20251124113605 2.964591
20251124113606 2.964591
20251124113607 2.962149
20251124113608 2.959707
20251124113609 2.954823
20251124113610 2.947497
20251124113611 2.947497
20251124113612 2.952381
20251124113613 2.952381
20251124113614 2.952381
20251124113615 2.949939
20251124113616 2.949939
20251124113617 2.949939
20251124113618 2.949939
20251124113619 2.952381
20251124113620 2.952381
20251124113621 2.957265
20251124113622 2.949939
20251124113623 2.952381
20251124113624 2.949939
20251124113625 2.949939
20251124113626 2.952381
20251124113627 2.952381
20251124113628 2.957265
20251124113629 2.957265
20251124113630 2.957265
20251124113631 2.957265
20251124113632 2.959707
20251124113633 2.957265
20251124113634 2.957265
20251124113635 2.959707
20251124113636 2.954823
20251124113637 2.957265
20251124113638 2.952381
20251124113639 2.952381
20251124113640 2.952381
20251124113641 2.947497
20251124113642 2.942613
20251124113643 2.942613
20251124113644 2.942613
20251124113645 2.945055
20251124113646 2.942613
20251124113647 2.940171
20251124113648 2.945055
20251124113649 2.947497
20251124113650 2.949939
20251124113651 2.954823
20251124113652 2.957265
20251124113653 2.964591
20251124113654 2.959707
20251124113655 2.959707
20251124113656 2.967033
20251124113657 2.969475
20251124113658 2.971917
20251124113659 2.969475
20251124113700 2.967033
20251124113701 2.964591
20251124113702 2.964591
20251124113703 2.959707
20251124113704 2.962149
20251124113705 2.959707
20251124113706 2.957265
20251124113707 2.952381
20251124113708 2.949939
20251124113709 2.949939
20251124113710 2.952381
20251124113711 2.952381
20251124113712 2.957265
20251124113713 2.959707
20251124113714 2.957265
20251124113715 2.959707
20251124113716 2.962149
20251124113717 2.962149
20251124113718 2.957265
20251124113719 2.959707
20251124113720 2.962149
20251124113721 2.962149
20251124113722 2.959707
20251124113723 2.957265
20251124113724 2.959707
20251124113725 2.957265
20251124113726 2.959707
20251124113727 2.962149
20251124113728 2.967033
20251124113729 2.967033
20251124113730 2.967033
20251124113731 2.967033
20251124113732 2.964591
20251124113733 2.971917
20251124113734 2.969475
20251124113735 2.967033
20251124113736 2.962149
20251124113737 2.962149
20251124113738 2.962149
20251124113739 2.962149
20251124113740 2.967033
20251124113741 2.969475
20251124113742 2.971917
20251124113743 2.969475
20251124113744 2.969475
20251124113745 2.971917
20251124113746 2.974359
20251124113747 2.974359
20251124113748 2.976801
20251124113749 2.974359
20251124113750 2.969475
20251124113751 2.964591
20251124113752 2.959707
20251124113753 2.957265
20251124113754 2.959707
20251124113755 2.954823
20251124113756 2.954823
20251124113757 2.954823
20251124113758 2.954823
20251124113759 2.957265
20251124113800 2.959707
20251124113801 2.962149
20251124113802 2.969475
20251124113803 2.967033
20251124113804 2.967033
20251124113805 2.969475
20251124113806 2.969475
20251124113807 2.969475
20251124113808 2.969475
20251124113809 2.967033
20251124113810 2.967033
20251124113811 2.959707
20251124113812 2.954823
20251124113813 2.954823
20251124113814 2.954823
20251124113815 2.954823
20251124113816 2.954823
20251124113817 2.952381
20251124113818 2.952381
20251124113819 2.949939
20251124113820 2.952381
20251124113821 2.954823
20251124113822 2.957265
20251124113823 2.957265
20251124113824 2.962149
20251124113825 2.971917
20251124113826 2.974359
20251124113827 2.976801
20251124113828 2.976801
20251124113829 2.979243
20251124113830 2.979243
20251124113831 2.981685
20251124113832 2.981685
20251124113833 2.981685
20251124113834 2.976801
20251124113835 2.969475
20251124113836 2.969475
20251124113837 2.967033
20251124113838 2.964591
20251124113839 2.962149
20251124113840 2.962149
20251124113841 2.962149
20251124113842 2.959707
20251124113843 2.962149
20251124113844 2.964591
20251124113845 2.967033
20251124113846 2.964591
20251124113847 2.967033
20251124113848 2.971917
20251124113849 2.979243
20251124113850 2.984127
20251124113851 2.981685
20251124113852 2.984127
20251124113853 2.981685
20251124113854 2.984127
20251124113855 2.981685
20251124113856 2.984127
20251124113857 2.976801
20251124113858 2.971917
20251124113859 2.962149
20251124113900 2.957265
20251124113901 2.957265
20251124113902 2.957265
20251124113903 2.954823
20251124113904 2.952381
20251124113905 2.952381
20251124113906 2.957265
20251124113907 2.967033
20251124113908 2.969475
20251124113909 2.971917
20251124113910 2.971917
20251124113911 2.974359
20251124113912 2.976801
20251124113913 2.976801
20251124113914 2.981685
20251124113915 2.984127
20251124113916 2.976801
20251124113917 2.969475
20251124113918 2.969475
20251124113919 2.969475
20251124113920 2.971917
20251124113921 2.969475
20251124113922 2.974359
20251124113923 2.976801
20251124113924 2.974359
20251124113925 2.974359
20251124113926 2.976801
20251124113927 2.976801
20251124113928 2.976801
20251124113929 2.979243
20251124113930 2.979243
20251124113931 2.979243
20251124113932 2.974359
20251124113933 2.969475
20251124113934 2.967033
20251124113935 2.967033
20251124113936 2.964591
20251124113937 2.962149
20251124113938 2.964591
20251124113939 2.964591
20251124113940 2.964591
20251124113941 2.964591
20251124113942 2.969475
20251124113943 2.971917
20251124113944 2.974359
20251124113945 2.976801
20251124113946 2.976801
20251124113947 2.979243
20251124113948 2.979243
20251124113949 2.979243
20251124113950 2.979243
20251124113951 2.976801
20251124113952 2.976801
20251124113953 2.974359
20251124113954 2.969475
20251124113955 2.969475
20251124113956 2.969475
20251124113957 2.971917
20251124113958 2.976801
20251124113959 2.974359
20251124114000 2.976801
20251124114001 2.976801
20251124114002 2.974359
20251124114003 2.976801
20251124114004 2.981685
20251124114005 2.979243
20251124114006 2.984127
20251124114007 2.984127
20251124114008 2.984127
20251124114009 2.981685
20251124114010 2.981685
20251124114011 2.979243
20251124114012 2.979243
20251124114013 2.981685
20251124114014 2.979243
20251124114015 2.981685
20251124114016 2.976801
20251124114017 2.971917
20251124114018 2.964591
20251124114019 2.964591
20251124114020 2.959707
20251124114021 2.959707
20251124114022 2.959707
20251124114023 2.959707
20251124114024 2.957265
20251124114025 2.959707
20251124114026 2.962149
20251124114027 2.962149
20251124114028 2.959707
20251124114029 2.962149
20251124114030 2.962149
20251124114031 2.962149
20251124114032 2.959707
20251124114033 2.954823
20251124114034 2.954823
20251124114035 2.952381
20251124114036 2.952381
20251124114037 2.954823
20251124114038 2.962149
20251124114039 2.964591
20251124114040 2.971917
20251124114041 2.974359
20251124114042 2.976801
20251124114043 2.984127
20251124114044 2.984127
20251124114045 2.981685
20251124114046 2.981685
20251124114047 2.976801
20251124114048 2.971917