20260512000000 3.260073
20260512000001 3.257631
20260512000002 3.260073
20260512000003 3.260073
20260512000004 3.260073
20260512000005 3.260073
20260512000006 3.260073
20260512000007 3.260073
20260512000008 3.262515
20260512000009 3.262515
20260512000010 3.262515
20260512000011 3.262515
20260512000012 3.262515
20260512000013 3.260073
20260512000014 3.260073
20260512000015 3.260073
20260512000016 3.262515
20260512000017 3.262515
20260512000018 3.260073
20260512000019 3.257631
20260512000020 3.260073
20260512000021 3.260073
20260512000022 3.262515
20260512000023 3.264957
20260512000024 3.262515
20260512000025 3.262515
20260512000026 3.260073
20260512000027 3.260073
20260512000028 3.260073
20260512000029 3.260073
20260512000030 3.260073
20260512000031 3.260073
20260512000032 3.257631
20260512000033 3.257631
20260512000034 3.260073
20260512000035 3.260073
20260512000036 3.262515
20260512000037 3.262515
20260512000038 3.267399
20260512000039 3.267399
20260512000040 3.267399
20260512000041 3.269841
20260512000042 3.272283
20260512000043 3.277167
20260512000044 3.274725
20260512000045 3.272283
20260512000046 3.272283
20260512000047 3.272283
20260512000048 3.267399
20260512000049 3.267399
20260512000050 3.267399
20260512000051 3.264957
20260512000052 3.267399
20260512000053 3.260073
20260512000054 3.262515
20260512000055 3.264957
20260512000056 3.262515
20260512000057 3.264957
20260512000058 3.260073
20260512000059 3.262515
20260512000100 3.264957
20260512000101 3.267399
20260512000102 3.267399
20260512000103 3.267399
20260512000104 3.264957
20260512000105 3.262515
20260512000106 3.262515
20260512000107 3.264957
20260512000108 3.267399
20260512000109 3.264957
20260512000110 3.264957
20260512000111 3.264957
20260512000112 3.264957
20260512000113 3.267399
20260512000114 3.269841
20260512000115 3.272283
20260512000116 3.272283
20260512000117 3.272283
20260512000118 3.274725
20260512000119 3.272283
20260512000120 3.272283
20260512000121 3.272283
20260512000122 3.269841
20260512000123 3.269841
20260512000124 3.272283
20260512000125 3.272283
20260512000126 3.274725
20260512000127 3.274725
20260512000128 3.272283
20260512000129 3.274725
20260512000130 3.277167
20260512000131 3.274725
20260512000132 3.277167
20260512000133 3.277167
20260512000134 3.274725
20260512000135 3.277167
20260512000136 3.274725
20260512000137 3.274725
20260512000138 3.274725
20260512000139 3.272283
20260512000140 3.274725
20260512000141 3.274725
20260512000142 3.274725
20260512000143 3.274725
20260512000144 3.277167
20260512000145 3.277167
20260512000146 3.279609
20260512000147 3.282051
20260512000148 3.282051
20260512000149 3.282051
20260512000150 3.279609
20260512000151 3.279609
20260512000152 3.274725
20260512000153 3.277167
20260512000154 3.277167
20260512000155 3.279609
20260512000156 3.282051
20260512000157 3.284493
20260512000158 3.286935
20260512000159 3.289377
20260512000200 3.291819
20260512000201 3.296703
20260512000202 3.296703
20260512000203 3.296703
20260512000204 3.296703
20260512000205 3.296703
20260512000206 3.294261
20260512000207 3.289377
20260512000208 3.286935
20260512000209 3.289377
20260512000210 3.291819
20260512000211 3.289377
20260512000212 3.291819
20260512000213 3.289377
20260512000214 3.291819
20260512000215 3.294261
20260512000216 3.296703
20260512000217 3.301587
20260512000218 3.301587
20260512000219 3.306471
20260512000220 3.308913
20260512000221 3.316239
20260512000222 3.318681
20260512000223 3.318681
20260512000224 3.316239
20260512000225 3.316239
20260512000226 3.316239
20260512000227 3.318681
20260512000228 3.321123
20260512000229 3.316239
20260512000230 3.313797
20260512000231 3.311355
20260512000232 3.311355
20260512000233 3.318681
20260512000234 3.321123
20260512000235 3.323565
20260512000236 3.326007
20260512000237 3.328449
20260512000238 3.326007
20260512000239 3.328449
20260512000240 3.333333
20260512000241 3.333333
20260512000242 3.330891
20260512000243 3.326007
20260512000244 3.323565
20260512000245 3.323565
20260512000246 3.321123
20260512000247 3.321123
20260512000248 3.323565
20260512000249 3.323565
20260512000250 3.321123
20260512000251 3.323565
20260512000252 3.326007
20260512000253 3.328449
20260512000254 3.326007
20260512000255 3.321123
20260512000256 3.316239
20260512000257 3.316239
20260512000258 3.316239
20260512000259 3.316239
20260512000300 3.318681
20260512000301 3.316239
20260512000302 3.311355
20260512000303 3.311355
20260512000304 3.311355
20260512000305 3.316239
20260512000306 3.316239
20260512000307 3.313797
20260512000308 3.311355
20260512000309 3.299145
20260512000310 3.294261
20260512000311 3.291819
20260512000312 3.296703
20260512000313 3.296703
20260512000314 3.294261
20260512000315 3.291819
20260512000316 3.294261
20260512000317 3.291819
20260512000318 3.289377
20260512000319 3.294261
20260512000320 3.294261
20260512000321 3.294261
20260512000322 3.289377
20260512000323 3.289377
20260512000324 3.289377
20260512000325 3.286935
20260512000326 3.284493
20260512000327 3.284493
20260512000328 3.284493
20260512000329 3.282051
20260512000330 3.284493
20260512000331 3.284493
20260512000332 3.284493
20260512000333 3.279609
20260512000334 3.279609
20260512000335 3.279609
20260512000336 3.279609
20260512000337 3.279609
20260512000338 3.284493
20260512000339 3.284493
20260512000340 3.284493
20260512000341 3.284493
20260512000342 3.284493
20260512000343 3.284493
20260512000344 3.282051
20260512000345 3.284493
20260512000346 3.284493
20260512000347 3.286935
20260512000348 3.289377
20260512000349 3.289377
20260512000350 3.289377
20260512000351 3.286935
20260512000352 3.284493
20260512000353 3.284493
20260512000354 3.282051
20260512000355 3.282051
20260512000356 3.279609
20260512000357 3.279609
20260512000358 3.274725
20260512000359 3.274725
20260512000400 3.272283
20260512000401 3.272283
20260512000402 3.272283
20260512000403 3.269841
20260512000404 3.272283
20260512000405 3.272283
20260512000406 3.274725
20260512000407 3.274725
20260512000408 3.274725
20260512000409 3.272283
20260512000410 3.269841
20260512000411 3.269841
20260512000412 3.269841
20260512000413 3.272283
20260512000414 3.272283
20260512000415 3.272283
20260512000416 3.269841
20260512000417 3.272283
20260512000418 3.272283
20260512000419 3.272283
20260512000420 3.274725
20260512000421 3.277167
20260512000422 3.282051
20260512000423 3.277167
20260512000424 3.277167
20260512000425 3.274725
20260512000426 3.272283
20260512000427 3.269841
20260512000428 3.269841
20260512000429 3.272283
20260512000430 3.274725
20260512000431 3.272283
20260512000432 3.269841
20260512000433 3.274725
20260512000434 3.277167
20260512000435 3.282051
20260512000436 3.284493
20260512000437 3.284493
20260512000438 3.284493
20260512000439 3.286935
20260512000440 3.284493
20260512000441 3.282051
20260512000442 3.282051
20260512000443 3.284493
20260512000444 3.286935
20260512000445 3.284493
20260512000446 3.284493
20260512000447 3.286935
20260512000448 3.289377
20260512000449 3.289377
20260512000450 3.289377
20260512000451 3.291819
20260512000452 3.291819
20260512000453 3.286935
20260512000454 3.286935
20260512000455 3.282051
20260512000456 3.286935
20260512000457 3.289377
20260512000458 3.286935
20260512000459 3.286935
20260512000500 3.286935
20260512000501 3.282051
20260512000502 3.282051
20260512000503 3.284493
20260512000504 3.286935
20260512000505 3.291819
20260512000506 3.289377
20260512000507 3.289377
20260512000508 3.291819
20260512000509 3.286935
20260512000510 3.291819
20260512000511 3.299145
20260512000512 3.304029
20260512000513 3.304029
20260512000514 3.304029
20260512000515 3.306471
20260512000516 3.311355
20260512000517 3.311355
20260512000518 3.311355
20260512000519 3.316239
20260512000520 3.316239
20260512000521 3.316239
20260512000522 3.313797
20260512000523 3.318681
20260512000524 3.318681
20260512000525 3.316239
20260512000526 3.313797
20260512000527 3.313797
20260512000528 3.313797
20260512000529 3.316239
20260512000530 3.313797
20260512000531 3.313797
20260512000532 3.316239
20260512000533 3.316239
20260512000534 3.311355
20260512000535 3.308913
20260512000536 3.306471
20260512000537 3.304029
20260512000538 3.304029
20260512000539 3.301587
20260512000540 3.301587
20260512000541 3.301587
20260512000542 3.299145
20260512000543 3.296703
20260512000544 3.301587
20260512000545 3.304029
20260512000546 3.306471
20260512000547 3.304029
20260512000548 3.301587
20260512000549 3.299145
20260512000550 3.296703
20260512000551 3.294261
20260512000552 3.291819
20260512000553 3.291819
20260512000554 3.289377
20260512000555 3.289377
20260512000556 3.282051
20260512000557 3.282051
20260512000558 3.282051
20260512000559 3.279609
20260512000600 3.282051
20260512000601 3.284493
20260512000602 3.284493
20260512000603 3.286935
20260512000604 3.284493
20260512000605 3.284493
20260512000606 3.289377
20260512000607 3.286935
20260512000608 3.284493
20260512000609 3.279609
20260512000610 3.277167
20260512000611 3.274725
20260512000612 3.274725
20260512000613 3.269841
20260512000614 3.264957
20260512000615 3.267399
20260512000616 3.264957
20260512000617 3.269841
20260512000618 3.274725
20260512000619 3.279609
20260512000620 3.282051
20260512000621 3.284493
20260512000622 3.284493
20260512000623 3.286935
20260512000624 3.289377
20260512000625 3.289377
20260512000626 3.286935
20260512000627 3.284493
20260512000628 3.282051
20260512000629 3.282051
20260512000630 3.279609
20260512000631 3.277167
20260512000632 3.274725
20260512000633 3.272283
20260512000634 3.277167
20260512000635 3.274725
20260512000636 3.279609
20260512000637 3.284493
20260512000638 3.286935
20260512000639 3.289377
20260512000640 3.289377
20260512000641 3.291819
20260512000642 3.299145
20260512000643 3.301587
20260512000644 3.301587
20260512000645 3.306471
20260512000646 3.306471
20260512000647 3.308913
20260512000648 3.308913
20260512000649 3.311355
20260512000650 3.313797
20260512000651 3.313797
20260512000652 3.308913
20260512000653 3.308913
20260512000654 3.311355
20260512000655 3.311355
20260512000656 3.311355
20260512000657 3.313797
20260512000658 3.313797
20260512000659 3.311355
20260512000700 3.313797
20260512000701 3.316239
20260512000702 3.318681
20260512000703 3.316239
20260512000704 3.308913
20260512000705 3.308913