20260507000000 3.245421
20260507000001 3.245421
20260507000002 3.245421
20260507000003 3.245421
20260507000004 3.242979
20260507000005 3.242979
20260507000006 3.242979
20260507000007 3.240537
20260507000008 3.240537
20260507000009 3.242979
20260507000010 3.242979
20260507000011 3.238095
20260507000012 3.240537
20260507000013 3.240537
20260507000014 3.242979
20260507000015 3.242979
20260507000016 3.242979
20260507000017 3.245421
20260507000018 3.245421
20260507000019 3.245421
20260507000020 3.245421
20260507000021 3.250305
20260507000022 3.247863
20260507000023 3.247863
20260507000024 3.247863
20260507000025 3.250305
20260507000026 3.252747
20260507000027 3.250305
20260507000028 3.250305
20260507000029 3.250305
20260507000030 3.247863
20260507000031 3.250305
20260507000032 3.247863
20260507000033 3.247863
20260507000034 3.250305
20260507000035 3.247863
20260507000036 3.245421
20260507000037 3.242979
20260507000038 3.240537
20260507000039 3.242979
20260507000040 3.247863
20260507000041 3.242979
20260507000042 3.245421
20260507000043 3.242979
20260507000044 3.240537
20260507000045 3.240537
20260507000046 3.242979
20260507000047 3.245421
20260507000048 3.247863
20260507000049 3.250305
20260507000050 3.252747
20260507000051 3.252747
20260507000052 3.257631
20260507000053 3.262515
20260507000054 3.269841
20260507000055 3.272283
20260507000056 3.274725
20260507000057 3.277167
20260507000058 3.277167
20260507000059 3.274725
20260507000100 3.269841
20260507000101 3.269841
20260507000102 3.264957
20260507000103 3.262515
20260507000104 3.257631
20260507000105 3.257631
20260507000106 3.255189
20260507000107 3.255189
20260507000108 3.255189
20260507000109 3.255189
20260507000110 3.257631
20260507000111 3.262515
20260507000112 3.260073
20260507000113 3.262515
20260507000114 3.264957
20260507000115 3.267399
20260507000116 3.264957
20260507000117 3.262515
20260507000118 3.262515
20260507000119 3.264957
20260507000120 3.260073
20260507000121 3.257631
20260507000122 3.255189
20260507000123 3.255189
20260507000124 3.250305
20260507000125 3.245421
20260507000126 3.242979
20260507000127 3.238095
20260507000128 3.228327
20260507000129 3.225885
20260507000130 3.225885
20260507000131 3.223443
20260507000132 3.218559
20260507000133 3.218559
20260507000134 3.213675
20260507000135 3.211233
20260507000136 3.213675
20260507000137 3.216117
20260507000138 3.223443
20260507000139 3.223443
20260507000140 3.223443
20260507000141 3.228327
20260507000142 3.230769
20260507000143 3.228327
20260507000144 3.233211
20260507000145 3.235653
20260507000146 3.238095
20260507000147 3.238095
20260507000148 3.233211
20260507000149 3.230769
20260507000150 3.233211
20260507000151 3.228327
20260507000152 3.230769
20260507000153 3.230769
20260507000154 3.228327
20260507000155 3.230769
20260507000156 3.230769
20260507000157 3.233211
20260507000158 3.238095
20260507000159 3.245421
20260507000200 3.247863
20260507000201 3.247863
20260507000202 3.247863
20260507000203 3.250305
20260507000204 3.252747
20260507000205 3.252747
20260507000206 3.255189
20260507000207 3.255189
20260507000208 3.252747
20260507000209 3.247863
20260507000210 3.247863
20260507000211 3.250305
20260507000212 3.252747
20260507000213 3.255189
20260507000214 3.260073
20260507000215 3.260073
20260507000216 3.260073
20260507000217 3.260073
20260507000218 3.260073
20260507000219 3.260073
20260507000220 3.257631
20260507000221 3.255189
20260507000222 3.252747
20260507000223 3.247863
20260507000224 3.242979
20260507000225 3.240537
20260507000226 3.242979
20260507000227 3.240537
20260507000228 3.242979
20260507000229 3.240537
20260507000230 3.235653
20260507000231 3.240537
20260507000232 3.238095
20260507000233 3.235653
20260507000234 3.235653
20260507000235 3.235653
20260507000236 3.233211
20260507000237 3.238095
20260507000238 3.238095
20260507000239 3.242979
20260507000240 3.245421
20260507000241 3.245421
20260507000242 3.250305
20260507000243 3.255189
20260507000244 3.257631
20260507000245 3.260073
20260507000246 3.257631
20260507000247 3.255189
20260507000248 3.250305
20260507000249 3.245421
20260507000250 3.242979
20260507000251 3.245421
20260507000252 3.240537
20260507000253 3.240537
20260507000254 3.238095
20260507000255 3.233211
20260507000256 3.235653
20260507000257 3.233211
20260507000258 3.235653
20260507000259 3.235653
20260507000300 3.235653
20260507000301 3.233211
20260507000302 3.230769
20260507000303 3.228327
20260507000304 3.228327
20260507000305 3.225885
20260507000306 3.225885
20260507000307 3.223443
20260507000308 3.223443
20260507000309 3.223443
20260507000310 3.223443
20260507000311 3.221001
20260507000312 3.223443
20260507000313 3.225885
20260507000314 3.228327
20260507000315 3.230769
20260507000316 3.228327
20260507000317 3.223443
20260507000318 3.223443
20260507000319 3.223443
20260507000320 3.225885
20260507000321 3.225885
20260507000322 3.223443
20260507000323 3.221001
20260507000324 3.216117
20260507000325 3.213675
20260507000326 3.216117
20260507000327 3.218559
20260507000328 3.221001
20260507000329 3.228327
20260507000330 3.225885
20260507000331 3.225885
20260507000332 3.225885
20260507000333 3.223443
20260507000334 3.221001
20260507000335 3.225885
20260507000336 3.225885
20260507000337 3.228327
20260507000338 3.228327
20260507000339 3.223443
20260507000340 3.223443
20260507000341 3.221001
20260507000342 3.225885
20260507000343 3.230769
20260507000344 3.235653
20260507000345 3.235653
20260507000346 3.233211
20260507000347 3.230769
20260507000348 3.228327
20260507000349 3.225885
20260507000350 3.223443
20260507000351 3.228327
20260507000352 3.223443
20260507000353 3.223443
20260507000354 3.221001
20260507000355 3.223443
20260507000356 3.223443
20260507000357 3.225885
20260507000358 3.228327
20260507000359 3.230769
20260507000400 3.235653
20260507000401 3.233211
20260507000402 3.240537
20260507000403 3.242979
20260507000404 3.242979
20260507000405 3.242979
20260507000406 3.247863
20260507000407 3.247863
20260507000408 3.247863
20260507000409 3.247863
20260507000410 3.242979
20260507000411 3.245421
20260507000412 3.245421
20260507000413 3.242979
20260507000414 3.242979
20260507000415 3.242979
20260507000416 3.250305
20260507000417 3.252747
20260507000418 3.250305
20260507000419 3.247863
20260507000420 3.245421
20260507000421 3.242979
20260507000422 3.242979
20260507000423 3.242979
20260507000424 3.240537
20260507000425 3.238095
20260507000426 3.225885
20260507000427 3.218559
20260507000428 3.223443
20260507000429 3.225885
20260507000430 3.230769
20260507000431 3.228327
20260507000432 3.223443
20260507000433 3.223443
20260507000434 3.225885
20260507000435 3.230769
20260507000436 3.235653
20260507000437 3.238095
20260507000438 3.235653
20260507000439 3.238095
20260507000440 3.238095
20260507000441 3.242979
20260507000442 3.242979
20260507000443 3.242979
20260507000444 3.242979
20260507000445 3.245421
20260507000446 3.247863
20260507000447 3.247863
20260507000448 3.247863
20260507000449 3.245421
20260507000450 3.240537
20260507000451 3.240537
20260507000452 3.238095
20260507000453 3.235653
20260507000454 3.235653
20260507000455 3.230769
20260507000456 3.228327
20260507000457 3.225885
20260507000458 3.223443
20260507000459 3.223443
20260507000500 3.221001
20260507000501 3.218559
20260507000502 3.218559
20260507000503 3.218559
20260507000504 3.216117
20260507000505 3.208791
20260507000506 3.208791
20260507000507 3.208791
20260507000508 3.213675
20260507000509 3.213675
20260507000510 3.213675
20260507000511 3.213675
20260507000512 3.213675
20260507000513 3.211233
20260507000514 3.213675
20260507000515 3.216117
20260507000516 3.213675
20260507000517 3.216117
20260507000518 3.213675
20260507000519 3.213675
20260507000520 3.216117
20260507000521 3.216117
20260507000522 3.221001
20260507000523 3.223443
20260507000524 3.223443
20260507000525 3.228327
20260507000526 3.233211
20260507000527 3.230769
20260507000528 3.233211
20260507000529 3.235653
20260507000530 3.235653
20260507000531 3.238095
20260507000532 3.238095
20260507000533 3.235653
20260507000534 3.235653
20260507000535 3.230769
20260507000536 3.230769
20260507000537 3.233211
20260507000538 3.233211
20260507000539 3.228327
20260507000540 3.228327
20260507000541 3.230769
20260507000542 3.228327
20260507000543 3.233211
20260507000544 3.233211
20260507000545 3.238095
20260507000546 3.240537
20260507000547 3.242979
20260507000548 3.240537
20260507000549 3.245421
20260507000550 3.245421
20260507000551 3.252747
20260507000552 3.257631
20260507000553 3.257631
20260507000554 3.260073
20260507000555 3.260073
20260507000556 3.257631
20260507000557 3.255189
20260507000558 3.260073
20260507000559 3.255189
20260507000600 3.252747
20260507000601 3.245421
20260507000602 3.240537
20260507000603 3.240537
20260507000604 3.238095
20260507000605 3.235653
20260507000606 3.235653
20260507000607 3.233211
20260507000608 3.228327
20260507000609 3.228327
20260507000610 3.233211
20260507000611 3.235653
20260507000612 3.238095
20260507000613 3.240537
20260507000614 3.240537
20260507000615 3.245421
20260507000616 3.245421
20260507000617 3.247863
20260507000618 3.252747
20260507000619 3.255189
20260507000620 3.255189
20260507000621 3.255189
20260507000622 3.252747
20260507000623 3.250305
20260507000624 3.250305
20260507000625 3.242979
20260507000626 3.242979
20260507000627 3.240537
20260507000628 3.238095
20260507000629 3.230769
20260507000630 3.230769
20260507000631 3.230769
20260507000632 3.230769
20260507000633 3.233211
20260507000634 3.233211
20260507000635 3.233211
20260507000636 3.230769
20260507000637 3.230769
20260507000638 3.233211
20260507000639 3.238095
20260507000640 3.238095
20260507000641 3.238095
20260507000642 3.240537
20260507000643 3.240537
20260507000644 3.242979
20260507000645 3.250305
20260507000646 3.257631
20260507000647 3.257631
20260507000648 3.260073
20260507000649 3.260073
20260507000650 3.260073
20260507000651 3.257631
20260507000652 3.260073
20260507000653 3.257631
20260507000654 3.252747
20260507000655 3.250305
20260507000656 3.245421
20260507000657 3.242979
20260507000658 3.240537
20260507000659 3.238095
20260507000700 3.235653
20260507000701 3.233211
20260507000702 3.238095
20260507000703 3.235653
20260507000704 3.233211
20260507000705 3.233211
20260507000706 3.233211
20260507000707 3.230769
20260507000708 3.230769
20260507000709 3.230769
20260507000710 3.228327
20260507000711 3.225885
20260507000712 3.221001
20260507000713 3.223443
20260507000714 3.228327
20260507000715 3.225885
20260507000716 3.225885
20260507000717 3.225885
20260507000718 3.225885
20260507000719 3.225885
20260507000720 3.228327
20260507000721 3.230769
20260507000722 3.233211
20260507000723 3.230769
20260507000724 3.228327
20260507000725 3.233211
20260507000726 3.233211
20260507000727 3.233211
20260507000728 3.233211
20260507000729 3.235653
20260507000730 3.233211
20260507000731 3.235653
20260507000732 3.233211
20260507000733 3.233211
20260507000734 3.235653
20260507000735 3.230769
20260507000736 3.230769
20260507000737 3.235653
20260507000738 3.233211
20260507000739 3.235653
20260507000740 3.238095
20260507000741 3.240537
20260507000742 3.240537
20260507000743 3.242979
20260507000744 3.242979
20260507000745 3.250305
20260507000746 3.250305
20260507000747 3.247863
20260507000748 3.247863
20260507000749 3.247863
20260507000750 3.250305
20260507000751 3.247863
20260507000752 3.247863
20260507000753 3.247863
20260507000754 3.247863
20260507000755 3.242979
20260507000756 3.242979
20260507000757 3.242979
20260507000758 3.245421
20260507000759 3.245421
20260507000800 3.242979
20260507000801 3.245421
20260507000802 3.250305
20260507000803 3.247863
20260507000804 3.247863
20260507000805 3.250305
20260507000806 3.250305
20260507000807 3.247863
20260507000808 3.247863
20260507000809 3.247863
20260507000810 3.247863
20260507000811 3.245421
20260507000812 3.240537
20260507000813 3.242979
20260507000814 3.240537
20260507000815 3.240537
20260507000816 3.242979
20260507000817 3.247863
20260507000818 3.250305
20260507000819 3.250305
20260507000820 3.247863
20260507000821 3.247863
20260507000822 3.245421
20260507000823 3.245421
20260507000824 3.245421
20260507000825 3.240537
20260507000826 3.240537
20260507000827 3.238095
20260507000828 3.235653
20260507000829 3.238095
20260507000830 3.240537
20260507000831 3.240537
20260507000832 3.242979
20260507000833 3.238095
20260507000834 3.242979
20260507000835 3.242979
20260507000836 3.242979
20260507000837 3.242979
20260507000838 3.242979
20260507000839 3.242979
20260507000840 3.238095
20260507000841 3.240537
20260507000842 3.238095
20260507000843 3.240537
20260507000844 3.240537
20260507000845 3.242979
20260507000846 3.245421
20260507000847 3.245421
20260507000848 3.242979
20260507000849 3.242979
20260507000850 3.240537
20260507000851 3.240537
20260507000852 3.245421
20260507000853 3.242979
20260507000854 3.240537
20260507000855 3.240537
20260507000856 3.240537
20260507000857 3.238095
20260507000858 3.238095
20260507000859 3.240537
20260507000900 3.242979
20260507000901 3.245421
20260507000902 3.242979
20260507000903 3.245421
20260507000904 3.245421
20260507000905 3.242979
20260507000906 3.240537
20260507000907 3.242979
20260507000908 3.245421
20260507000909 3.240537
20260507000910 3.240537
20260507000911 3.242979
20260507000912 3.245421
20260507000913 3.245421
20260507000914 3.245421
20260507000915 3.245421
20260507000916 3.245421
20260507000917 3.245421
20260507000918 3.245421
20260507000919 3.247863
20260507000920 3.250305
20260507000921 3.247863
20260507000922 3.250305
20260507000923 3.250305
20260507000924 3.252747
20260507000925 3.252747
20260507000926 3.252747
20260507000927 3.252747
20260507000928 3.250305
20260507000929 3.250305
20260507000930 3.252747
20260507000931 3.250305
20260507000932 3.250305
20260507000933 3.247863
20260507000934 3.247863
20260507000935 3.250305
20260507000936 3.250305
20260507000937 3.252747
20260507000938 3.255189
20260507000939 3.257631
20260507000940 3.257631
20260507000941 3.260073
20260507000942 3.260073
20260507000943 3.262515
20260507000944 3.262515
20260507000945 3.264957
20260507000946 3.269841
20260507000947 3.272283
20260507000948 3.274725
20260507000949 3.272283
20260507000950 3.272283
20260507000951 3.274725
20260507000952 3.269841
20260507000953 3.267399
20260507000954 3.264957
20260507000955 3.262515
20260507000956 3.257631
20260507000957 3.250305
20260507000958 3.250305
20260507000959 3.250305
20260507001000 3.252747
20260507001001 3.250305
20260507001002 3.250305
20260507001003 3.250305
20260507001004 3.255189
20260507001005 3.260073
20260507001006 3.260073
20260507001007 3.262515
20260507001008 3.264957
20260507001009 3.264957
20260507001010 3.267399
20260507001011 3.272283
20260507001012 3.279609
20260507001013 3.284493
20260507001014 3.286935
20260507001015 3.284493
20260507001016 3.289377
20260507001017 3.294261
20260507001018 3.296703
20260507001019 3.294261
20260507001020 3.294261
20260507001021 3.289377
20260507001022 3.284493
20260507001023 3.282051
20260507001024 3.277167
20260507001025 3.274725
20260507001026 3.274725
20260507001027 3.269841
20260507001028 3.264957
20260507001029 3.264957
20260507001030 3.262515
20260507001031 3.264957
20260507001032 3.260073
20260507001033 3.260073
20260507001034 3.262515
20260507001035 3.262515
20260507001036 3.264957
20260507001037 3.262515
20260507001038 3.262515
20260507001039 3.260073
20260507001040 3.257631
20260507001041 3.252747
20260507001042 3.255189
20260507001043 3.255189
20260507001044 3.255189
20260507001045 3.252747
20260507001046 3.247863
20260507001047 3.247863
20260507001048 3.247863
20260507001049 3.250305
20260507001050 3.252747
20260507001051 3.252747
20260507001052 3.252747
20260507001053 3.252747
20260507001054 3.255189
20260507001055 3.252747
20260507001056 3.255189
20260507001057 3.250305
20260507001058 3.252747
20260507001059 3.247863
20260507001100 3.245421
20260507001101 3.242979
20260507001102 3.245421
20260507001103 3.250305
20260507001104 3.250305
20260507001105 3.250305
20260507001106 3.250305
20260507001107 3.252747
20260507001108 3.250305
20260507001109 3.255189
20260507001110 3.260073
20260507001111 3.267399
20260507001112 3.267399
20260507001113 3.264957
20260507001114 3.264957
20260507001115 3.269841
20260507001116 3.274725
20260507001117 3.272283
20260507001118 3.272283
20260507001119 3.272283
20260507001120 3.272283
20260507001121 3.269841
20260507001122 3.267399
20260507001123 3.264957
20260507001124 3.264957
20260507001125 3.260073
20260507001126 3.257631
20260507001127 3.262515
20260507001128 3.262515
20260507001129 3.264957
20260507001130 3.262515
20260507001131 3.260073
20260507001132 3.260073
20260507001133 3.260073
20260507001134 3.260073
20260507001135 3.264957
20260507001136 3.264957
20260507001137 3.264957
20260507001138 3.267399
20260507001139 3.267399
20260507001140 3.267399
20260507001141 3.272283
20260507001142 3.272283
20260507001143 3.269841
20260507001144 3.267399
20260507001145 3.267399
20260507001146 3.269841
20260507001147 3.267399
20260507001148 3.264957
20260507001149 3.262515
20260507001150 3.262515
20260507001151 3.262515
20260507001152 3.262515
20260507001153 3.264957
20260507001154 3.262515
20260507001155 3.262515
20260507001156 3.262515
20260507001157 3.262515
20260507001158 3.264957
20260507001159 3.264957
20260507001200 3.264957
20260507001201 3.264957
20260507001202 3.260073
20260507001203 3.260073
20260507001204 3.260073
20260507001205 3.257631
20260507001206 3.257631
20260507001207 3.255189
20260507001208 3.252747
20260507001209 3.252747
20260507001210 3.252747
20260507001211 3.250305
20260507001212 3.247863
20260507001213 3.245421
20260507001214 3.245421
20260507001215 3.245421
20260507001216 3.245421
20260507001217 3.250305
20260507001218 3.250305
20260507001219 3.252747
20260507001220 3.252747
20260507001221 3.255189
20260507001222 3.260073
20260507001223 3.260073
20260507001224 3.264957
20260507001225 3.262515
20260507001226 3.260073
20260507001227 3.257631
20260507001228 3.255189
20260507001229 3.250305
20260507001230 3.250305
20260507001231 3.252747
20260507001232 3.252747
20260507001233 3.257631
20260507001234 3.255189
20260507001235 3.255189
20260507001236 3.257631
20260507001237 3.260073
20260507001238 3.262515
20260507001239 3.264957
20260507001240 3.267399
20260507001241 3.267399
20260507001242 3.264957
20260507001243 3.264957
20260507001244 3.264957
20260507001245 3.267399
20260507001246 3.269841
20260507001247 3.272283
20260507001248 3.272283
20260507001249 3.272283
20260507001250 3.269841
20260507001251 3.267399
20260507001252 3.267399
20260507001253 3.269841
20260507001254 3.269841
20260507001255 3.269841
20260507001256 3.267399
20260507001257 3.267399
20260507001258 3.267399
20260507001259 3.267399
20260507001300 3.269841
20260507001301 3.274725
20260507001302 3.279609
20260507001303 3.277167
20260507001304 3.274725
20260507001305 3.274725
20260507001306 3.272283
20260507001307 3.272283
20260507001308 3.274725
20260507001309 3.277167
20260507001310 3.279609
20260507001311 3.277167
20260507001312 3.279609
20260507001313 3.279609
20260507001314 3.284493
20260507001315 3.284493
20260507001316 3.286935
20260507001317 3.286935
20260507001318 3.286935
20260507001319 3.286935
20260507001320 3.286935
20260507001321 3.286935
20260507001322 3.284493
20260507001323 3.289377
20260507001324 3.286935
20260507001325 3.289377
20260507001326 3.289377
20260507001327 3.286935
20260507001328 3.286935
20260507001329 3.286935
20260507001330 3.289377
20260507001331 3.294261
20260507001332 3.291819
20260507001333 3.291819
20260507001334 3.291819
20260507001335 3.289377
20260507001336 3.289377
20260507001337 3.286935
20260507001338 3.286935
20260507001339 3.282051
20260507001340 3.282051
20260507001341 3.277167
20260507001342 3.279609
20260507001343 3.277167
20260507001344 3.279609
20260507001345 3.274725
20260507001346 3.274725
20260507001347 3.279609
20260507001348 3.277167
20260507001349 3.279609
20260507001350 3.279609
20260507001351 3.282051
20260507001352 3.286935
20260507001353 3.286935
20260507001354 3.286935
20260507001355 3.291819
20260507001356 3.291819
20260507001357 3.291819
20260507001358 3.294261
20260507001359 3.294261
20260507001400 3.291819
20260507001401 3.286935
20260507001402 3.282051
20260507001403 3.284493
20260507001404 3.282051
20260507001405 3.277167
20260507001406 3.277167
20260507001407 3.274725
20260507001408 3.269841
20260507001409 3.269841
20260507001410 3.272283
20260507001411 3.274725
20260507001412 3.274725
20260507001413 3.274725
20260507001414 3.274725
20260507001415 3.277167
20260507001416 3.277167
20260507001417 3.279609
20260507001418 3.282051
20260507001419 3.282051
20260507001420 3.282051
20260507001421 3.279609
20260507001422 3.284493
20260507001423 3.284493
20260507001424 3.286935
20260507001425 3.286935
20260507001426 3.282051
20260507001427 3.284493
20260507001428 3.282051
20260507001429 3.284493
20260507001430 3.282051
20260507001431 3.284493
20260507001432 3.282051
20260507001433 3.282051
20260507001434 3.279609
20260507001435 3.277167
20260507001436 3.279609
20260507001437 3.279609
20260507001438 3.279609
20260507001439 3.282051
20260507001440 3.282051
20260507001441 3.282051
20260507001442 3.279609
20260507001443 3.277167
20260507001444 3.279609
20260507001445 3.279609
20260507001446 3.277167
20260507001447 3.274725
20260507001448 3.274725
20260507001449 3.274725
20260507001450 3.272283
20260507001451 3.269841
20260507001452 3.269841
20260507001453 3.267399
20260507001454 3.267399
20260507001455 3.269841
20260507001456 3.269841
20260507001457 3.272283
20260507001458 3.272283
20260507001459 3.269841
20260507001500 3.267399
20260507001501 3.269841
20260507001502 3.267399
20260507001503 3.267399
20260507001504 3.269841
20260507001505 3.269841
20260507001506 3.272283
20260507001507 3.272283
20260507001508 3.274725
20260507001509 3.277167
20260507001510 3.282051
20260507001511 3.284493
20260507001512 3.289377
20260507001513 3.294261
20260507001514 3.294261
20260507001515 3.291819
20260507001516 3.289377
20260507001517 3.289377
20260507001518 3.289377
20260507001519 3.291819
20260507001520 3.286935
20260507001521 3.284493
20260507001522 3.284493
20260507001523 3.279609
20260507001524 3.282051
20260507001525 3.282051
20260507001526 3.284493
20260507001527 3.284493
20260507001528 3.282051
20260507001529 3.279609
20260507001530 3.277167
20260507001531 3.277167
20260507001532 3.277167
20260507001533 3.282051
20260507001534 3.277167
20260507001535 3.277167
20260507001536 3.274725
20260507001537 3.274725
20260507001538 3.272283
20260507001539 3.274725
20260507001540 3.279609
20260507001541 3.279609
20260507001542 3.277167
20260507001543 3.274725
20260507001544 3.279609
20260507001545 3.282051
20260507001546 3.284493
20260507001547 3.284493
20260507001548 3.286935
20260507001549 3.284493
20260507001550 3.284493
20260507001551 3.286935
20260507001552 3.289377
20260507001553 3.286935
20260507001554 3.286935
20260507001555 3.286935
20260507001556 3.284493
20260507001557 3.286935
20260507001558 3.289377
20260507001559 3.289377
20260507001600 3.289377
20260507001601 3.289377
20260507001602 3.286935
20260507001603 3.284493
20260507001604 3.286935
20260507001605 3.284493
20260507001606 3.284493
20260507001607 3.282051
20260507001608 3.282051
20260507001609 3.284493
20260507001610 3.282051
20260507001611 3.284493
20260507001612 3.284493
20260507001613 3.286935
20260507001614 3.286935
20260507001615 3.286935
20260507001616 3.289377
20260507001617 3.291819
20260507001618 3.291819
20260507001619 3.291819
20260507001620 3.294261
20260507001621 3.296703
20260507001622 3.299145
20260507001623 3.304029
20260507001624 3.301587
20260507001625 3.301587
20260507001626 3.301587
20260507001627 3.301587
20260507001628 3.301587
20260507001629 3.299145
20260507001630 3.296703
20260507001631 3.294261
20260507001632 3.291819
20260507001633 3.294261
20260507001634 3.291819
20260507001635 3.294261
20260507001636 3.294261
20260507001637 3.296703
20260507001638 3.296703
20260507001639 3.296703
20260507001640 3.294261
20260507001641 3.296703
20260507001642 3.299145
20260507001643 3.299145
20260507001644 3.296703
20260507001645 3.294261
20260507001646 3.294261
20260507001647 3.294261
20260507001648 3.296703
20260507001649 3.299145
20260507001650 3.304029
20260507001651 3.301587
20260507001652 3.301587
20260507001653 3.299145
20260507001654 3.301587
20260507001655 3.304029
20260507001656 3.306471
20260507001657 3.301587
20260507001658 3.301587
20260507001659 3.304029
20260507001700 3.299145
20260507001701 3.301587
20260507001702 3.299145
20260507001703 3.299145
20260507001704 3.299145
20260507001705 3.289377
20260507001706 3.289377
20260507001707 3.286935
20260507001708 3.284493
20260507001709 3.282051
20260507001710 3.282051
20260507001711 3.282051
20260507001712 3.277167
20260507001713 3.274725
20260507001714 3.277167
20260507001715 3.282051
20260507001716 3.279609
20260507001717 3.282051
20260507001718 3.277167
20260507001719 3.282051
20260507001720 3.282051
20260507001721 3.284493
20260507001722 3.289377
20260507001723 3.291819
20260507001724 3.291819
20260507001725 3.294261
20260507001726 3.294261
20260507001727 3.294261
20260507001728 3.299145
20260507001729 3.299145
20260507001730 3.299145
20260507001731 3.296703
20260507001732 3.294261
20260507001733 3.296703
20260507001734 3.294261
20260507001735 3.296703
20260507001736 3.299145
20260507001737 3.301587
20260507001738 3.299145
20260507001739 3.299145
20260507001740 3.296703
20260507001741 3.294261
20260507001742 3.291819
20260507001743 3.291819
20260507001744 3.291819
20260507001745 3.286935
20260507001746 3.286935
20260507001747 3.286935
20260507001748 3.282051
20260507001749 3.279609
20260507001750 3.277167
20260507001751 3.279609
20260507001752 3.279609
20260507001753 3.274725
20260507001754 3.274725
20260507001755 3.277167
20260507001756 3.272283
20260507001757 3.272283
20260507001758 3.274725
20260507001759 3.277167
20260507001800 3.277167
20260507001801 3.279609
20260507001802 3.279609
20260507001803 3.284493
20260507001804 3.282051
20260507001805 3.282051
20260507001806 3.284493
20260507001807 3.282051
20260507001808 3.284493
20260507001809 3.284493
20260507001810 3.284493
20260507001811 3.284493
20260507001812 3.284493
20260507001813 3.284493
20260507001814 3.284493
20260507001815 3.286935
20260507001816 3.286935
20260507001817 3.289377
20260507001818 3.286935
20260507001819 3.286935
20260507001820 3.284493
20260507001821 3.286935
20260507001822 3.286935
20260507001823 3.289377
20260507001824 3.294261
20260507001825 3.289377
20260507001826 3.289377
20260507001827 3.289377
20260507001828 3.289377
20260507001829 3.289377
20260507001830 3.289377
20260507001831 3.284493
20260507001832 3.284493
20260507001833 3.284493
20260507001834 3.279609
20260507001835 3.279609
20260507001836 3.277167
20260507001837 3.277167
20260507001838 3.274725
20260507001839 3.272283
20260507001840 3.269841
20260507001841 3.267399
20260507001842 3.269841
20260507001843 3.267399
20260507001844 3.264957
20260507001845 3.267399
20260507001846 3.262515
20260507001847 3.260073
20260507001848 3.262515
20260507001849 3.264957
20260507001850 3.267399
20260507001851 3.269841
20260507001852 3.267399
20260507001853 3.264957
20260507001854 3.269841
20260507001855 3.269841
20260507001856 3.274725
20260507001857 3.274725
20260507001858 3.269841
20260507001859 3.267399
20260507001900 3.267399
20260507001901 3.272283
20260507001902 3.274725
20260507001903 3.272283
20260507001904 3.269841
20260507001905 3.269841
20260507001906 3.272283
20260507001907 3.274725
20260507001908 3.279609
20260507001909 3.279609
20260507001910 3.279609
20260507001911 3.274725
20260507001912 3.274725
20260507001913 3.277167
20260507001914 3.277167
20260507001915 3.277167
20260507001916 3.267399
20260507001917 3.264957
20260507001918 3.262515
20260507001919 3.264957
20260507001920 3.267399
20260507001921 3.269841
20260507001922 3.267399
20260507001923 3.267399
20260507001924 3.264957
20260507001925 3.264957
20260507001926 3.272283
20260507001927 3.274725
20260507001928 3.274725
20260507001929 3.274725
20260507001930 3.274725
20260507001931 3.274725
20260507001932 3.277167
20260507001933 3.284493
20260507001934 3.291819
20260507001935 3.291819
20260507001936 3.289377
20260507001937 3.289377
20260507001938 3.291819
20260507001939 3.291819
20260507001940 3.291819
20260507001941 3.294261
20260507001942 3.291819
20260507001943 3.284493
20260507001944 3.279609
20260507001945 3.282051
20260507001946 3.282051
20260507001947 3.284493
20260507001948 3.286935
20260507001949 3.284493
20260507001950 3.284493
20260507001951 3.282051
20260507001952 3.284493
20260507001953 3.286935
20260507001954 3.289377
20260507001955 3.291819
20260507001956 3.296703
20260507001957 3.294261
20260507001958 3.296703
20260507001959 3.296703
20260507002000 3.299145
20260507002001 3.299145
20260507002002 3.296703
20260507002003 3.299145
20260507002004 3.296703
20260507002005 3.299145
20260507002006 3.296703
20260507002007 3.299145
20260507002008 3.296703
20260507002009 3.296703
20260507002010 3.299145
20260507002011 3.296703
20260507002012 3.301587
20260507002013 3.304029
20260507002014 3.304029
20260507002015 3.299145
20260507002016 3.291819
20260507002017 3.291819
20260507002018 3.291819
20260507002019 3.291819
20260507002020 3.291819
20260507002021 3.291819
20260507002022 3.286935
20260507002023 3.282051
20260507002024 3.284493
20260507002025 3.286935
20260507002026 3.289377
20260507002027 3.286935
20260507002028 3.286935
20260507002029 3.286935
20260507002030 3.284493
20260507002031 3.289377
20260507002032 3.291819
20260507002033 3.291819
20260507002034 3.291819
20260507002035 3.291819
20260507002036 3.291819
20260507002037 3.294261
20260507002038 3.296703
20260507002039 3.299145
20260507002040 3.296703
20260507002041 3.296703
20260507002042 3.299145
20260507002043 3.301587
20260507002044 3.296703
20260507002045 3.299145
20260507002046 3.304029
20260507002047 3.306471
20260507002048 3.308913
20260507002049 3.308913
20260507002050 3.311355
20260507002051 3.311355
20260507002052 3.311355
20260507002053 3.311355
20260507002054 3.313797
20260507002055 3.316239
20260507002056 3.316239
20260507002057 3.316239
20260507002058 3.313797
20260507002059 3.316239
20260507002100 3.313797
20260507002101 3.318681
20260507002102 3.321123
20260507002103 3.326007
20260507002104 3.328449
20260507002105 3.328449
20260507002106 3.328449
20260507002107 3.328449
20260507002108 3.326007
20260507002109 3.326007
20260507002110 3.326007
20260507002111 3.323565
20260507002112 3.323565
20260507002113 3.321123
20260507002114 3.321123
20260507002115 3.323565
20260507002116 3.328449
20260507002117 3.328449
20260507002118 3.330891
20260507002119 3.330891
20260507002120 3.330891
20260507002121 3.326007
20260507002122 3.328449
20260507002123 3.328449
20260507002124 3.330891
20260507002125 3.328449
20260507002126 3.326007
20260507002127 3.323565
20260507002128 3.326007
20260507002129 3.328449
20260507002130 3.328449
20260507002131 3.328449
20260507002132 3.328449
20260507002133 3.328449
20260507002134 3.328449
20260507002135 3.328449
20260507002136 3.326007
20260507002137 3.326007
20260507002138 3.313797
20260507002139 3.316239
20260507002140 3.316239
20260507002141 3.321123
20260507002142 3.316239
20260507002143 3.316239
20260507002144 3.316239
20260507002145 3.311355
20260507002146 3.313797
20260507002147 3.313797
20260507002148 3.321123
20260507002149 3.318681
20260507002150 3.318681
20260507002151 3.316239
20260507002152 3.316239
20260507002153 3.316239
20260507002154 3.318681
20260507002155 3.318681
20260507002156 3.316239
20260507002157 3.313797
20260507002158 3.316239
20260507002159 3.316239
20260507002200 3.316239
20260507002201 3.316239
20260507002202 3.313797
20260507002203 3.313797
20260507002204 3.313797
20260507002205 3.311355
20260507002206 3.311355
20260507002207 3.308913
20260507002208 3.304029
20260507002209 3.304029
20260507002210 3.301587
20260507002211 3.301587
20260507002212 3.304029
20260507002213 3.304029
20260507002214 3.296703
20260507002215 3.299145
20260507002216 3.296703
20260507002217 3.299145
20260507002218 3.301587
20260507002219 3.301587
20260507002220 3.304029
20260507002221 3.306471
20260507002222 3.306471
20260507002223 3.301587
20260507002224 3.306471
20260507002225 3.308913
20260507002226 3.311355
20260507002227 3.311355
20260507002228 3.313797
20260507002229 3.313797
20260507002230 3.313797
20260507002231 3.308913
20260507002232 3.308913
20260507002233 3.308913
20260507002234 3.306471
20260507002235 3.306471
20260507002236 3.304029
20260507002237 3.306471
20260507002238 3.304029
20260507002239 3.306471
20260507002240 3.306471
20260507002241 3.306471
20260507002242 3.306471
20260507002243 3.306471
20260507002244 3.306471
20260507002245 3.306471
20260507002246 3.306471
20260507002247 3.304029
20260507002248 3.304029
20260507002249 3.301587
20260507002250 3.304029
20260507002251 3.301587
20260507002252 3.304029
20260507002253 3.306471
20260507002254 3.306471
20260507002255 3.308913
20260507002256 3.306471
20260507002257 3.311355
20260507002258 3.313797
20260507002259 3.316239
20260507002300 3.313797
20260507002301 3.311355
20260507002302 3.311355
20260507002303 3.308913
20260507002304 3.311355
20260507002305 3.308913
20260507002306 3.311355
20260507002307 3.311355
20260507002308 3.308913
20260507002309 3.311355
20260507002310 3.316239
20260507002311 3.318681
20260507002312 3.318681
20260507002313 3.318681
20260507002314 3.318681
20260507002315 3.316239
20260507002316 3.318681
20260507002317 3.316239
20260507002318 3.316239
20260507002319 3.316239
20260507002320 3.313797
20260507002321 3.313797
20260507002322 3.316239
20260507002323 3.318681
20260507002324 3.318681
20260507002325 3.321123
20260507002326 3.321123
20260507002327 3.323565
20260507002328 3.323565
20260507002329 3.321123
20260507002330 3.323565
20260507002331 3.321123
20260507002332 3.321123
20260507002333 3.321123
20260507002334 3.321123
20260507002335 3.326007
20260507002336 3.323565
20260507002337 3.323565
20260507002338 3.326007
20260507002339 3.326007
20260507002340 3.321123
20260507002341 3.321123
20260507002342 3.321123
20260507002343 3.316239
20260507002344 3.316239
20260507002345 3.313797
20260507002346 3.313797
20260507002347 3.316239
20260507002348 3.316239
20260507002349 3.318681
20260507002350 3.323565
20260507002351 3.326007
20260507002352 3.326007
20260507002353 3.326007
20260507002354 3.328449
20260507002355 3.328449
20260507002356 3.328449
20260507002357 3.326007
20260507002358 3.323565
20260507002359 3.318681
20260507002400 3.313797
20260507002401 3.313797
20260507002402 3.311355
20260507002403 3.311355
20260507002404 3.311355
20260507002405 3.313797
20260507002406 3.313797
20260507002407 3.311355
20260507002408 3.306471
20260507002409 3.306471
20260507002410 3.306471
20260507002411 3.306471
20260507002412 3.304029
20260507002413 3.304029
20260507002414 3.301587
20260507002415 3.299145
20260507002416 3.296703
20260507002417 3.296703
20260507002418 3.304029
20260507002419 3.304029
20260507002420 3.301587
20260507002421 3.304029
20260507002422 3.308913
20260507002423 3.308913
20260507002424 3.306471
20260507002425 3.308913
20260507002426 3.308913
20260507002427 3.306471
20260507002428 3.306471
20260507002429 3.306471
20260507002430 3.308913
20260507002431 3.304029
20260507002432 3.296703
20260507002433 3.296703
20260507002434 3.294261
20260507002435 3.291819
20260507002436 3.294261
20260507002437 3.294261
20260507002438 3.291819
20260507002439 3.291819
20260507002440 3.291819
20260507002441 3.294261
20260507002442 3.296703
20260507002443 3.294261
20260507002444 3.294261
20260507002445 3.296703
20260507002446 3.296703
20260507002447 3.299145
20260507002448 3.299145
20260507002449 3.299145
20260507002450 3.301587
20260507002451 3.304029
20260507002452 3.308913
20260507002453 3.313797
20260507002454 3.318681
20260507002455 3.316239
20260507002456 3.316239
20260507002457 3.316239
20260507002458 3.318681
20260507002459 3.318681
20260507002500 3.321123
20260507002501 3.321123
20260507002502 3.316239
20260507002503 3.313797
20260507002504 3.308913
20260507002505 3.308913
20260507002506 3.301587
20260507002507 3.301587
20260507002508 3.299145
20260507002509 3.296703
20260507002510 3.294261
20260507002511 3.294261
20260507002512 3.296703
20260507002513 3.299145
20260507002514 3.299145
20260507002515 3.301587
20260507002516 3.308913
20260507002517 3.311355
20260507002518 3.313797
20260507002519 3.311355
20260507002520 3.308913
20260507002521 3.308913
20260507002522 3.311355
20260507002523 3.308913
20260507002524 3.306471
20260507002525 3.306471
20260507002526 3.304029
20260507002527 3.304029
20260507002528 3.304029
20260507002529 3.306471
20260507002530 3.308913
20260507002531 3.306471
20260507002532 3.301587
20260507002533 3.299145
20260507002534 3.299145
20260507002535 3.299145
20260507002536 3.299145
20260507002537 3.299145
20260507002538 3.296703
20260507002539 3.296703
20260507002540 3.296703
20260507002541 3.299145
20260507002542 3.299145
20260507002543 3.299145
20260507002544 3.299145
20260507002545 3.299145
20260507002546 3.301587
20260507002547 3.301587
20260507002548 3.301587
20260507002549 3.304029
20260507002550 3.304029
20260507002551 3.304029
20260507002552 3.304029
20260507002553 3.304029
20260507002554 3.304029
20260507002555 3.304029
20260507002556 3.299145
20260507002557 3.299145
20260507002558 3.299145
20260507002559 3.299145
20260507002600 3.304029
20260507002601 3.301587
20260507002602 3.304029
20260507002603 3.306471
20260507002604 3.308913
20260507002605 3.306471
20260507002606 3.311355
20260507002607 3.311355
20260507002608 3.313797
20260507002609 3.311355
20260507002610 3.311355
20260507002611 3.311355
20260507002612 3.306471
20260507002613 3.306471
20260507002614 3.308913
20260507002615 3.311355
20260507002616 3.311355
20260507002617 3.311355
20260507002618 3.311355
20260507002619 3.313797
20260507002620 3.316239
20260507002621 3.318681
20260507002622 3.321123
20260507002623 3.321123
20260507002624 3.316239
20260507002625 3.313797
20260507002626 3.316239
20260507002627 3.313797
20260507002628 3.311355
20260507002629 3.311355
20260507002630 3.304029
20260507002631 3.304029
20260507002632 3.304029
20260507002633 3.306471
20260507002634 3.308913
20260507002635 3.311355
20260507002636 3.311355
20260507002637 3.311355
20260507002638 3.316239
20260507002639 3.318681
20260507002640 3.326007
20260507002641 3.326007
20260507002642 3.326007
20260507002643 3.328449
20260507002644 3.330891
20260507002645 3.330891
20260507002646 3.333333
20260507002647 3.330891
20260507002648 3.330891
20260507002649 3.328449
20260507002650 3.326007
20260507002651 3.326007
20260507002652 3.326007
20260507002653 3.326007
20260507002654 3.323565
20260507002655 3.323565
20260507002656 3.321123
20260507002657 3.321123
20260507002658 3.323565
20260507002659 3.326007
20260507002700 3.330891
20260507002701 3.330891
20260507002702 3.330891
20260507002703 3.328449
20260507002704 3.330891
20260507002705 3.330891
20260507002706 3.335775
20260507002707 3.338217
20260507002708 3.335775
20260507002709 3.333333
20260507002710 3.335775
20260507002711 3.333333
20260507002712 3.333333
20260507002713 3.333333
20260507002714 3.333333
20260507002715 3.335775
20260507002716 3.333333
20260507002717 3.333333
20260507002718 3.333333
20260507002719 3.333333
20260507002720 3.328449
20260507002721 3.333333
20260507002722 3.330891
20260507002723 3.330891
20260507002724 3.335775
20260507002725 3.333333
20260507002726 3.330891
20260507002727 3.328449
20260507002728 3.326007
20260507002729 3.328449
20260507002730 3.326007
20260507002731 3.321123
20260507002732 3.323565
20260507002733 3.323565
20260507002734 3.321123
20260507002735 3.323565
20260507002736 3.323565
20260507002737 3.326007
20260507002738 3.326007
20260507002739 3.326007
20260507002740 3.328449
20260507002741 3.330891
20260507002742 3.330891
20260507002743 3.333333
20260507002744 3.330891
20260507002745 3.328449
20260507002746 3.330891
20260507002747 3.333333
20260507002748 3.333333
20260507002749 3.330891
20260507002750 3.330891
20260507002751 3.333333
20260507002752 3.328449
20260507002753 3.328449
20260507002754 3.328449
20260507002755 3.330891
20260507002756 3.330891
20260507002757 3.328449
20260507002758 3.326007
20260507002759 3.326007
20260507002800 3.328449
20260507002801 3.328449
20260507002802 3.328449
20260507002803 3.330891
20260507002804 3.338217
20260507002805 3.338217
20260507002806 3.340659
20260507002807 3.343101
20260507002808 3.345543
20260507002809 3.347985
20260507002810 3.352869
20260507002811 3.355311
20260507002812 3.357753
20260507002813 3.357753
20260507002814 3.355311
20260507002815 3.355311
20260507002816 3.355311
20260507002817 3.355311
20260507002818 3.360195
20260507002819 3.357753
20260507002820 3.352869
20260507002821 3.350427
20260507002822 3.350427
20260507002823 3.350427
20260507002824 3.350427
20260507002825 3.352869
20260507002826 3.352869
20260507002827 3.347985
20260507002828 3.345543
20260507002829 3.347985
20260507002830 3.350427
20260507002831 3.350427
20260507002832 3.347985
20260507002833 3.345543
20260507002834 3.343101
20260507002835 3.340659
20260507002836 3.338217
20260507002837 3.340659
20260507002838 3.345543
20260507002839 3.343101
20260507002840 3.343101
20260507002841 3.340659
20260507002842 3.343101
20260507002843 3.345543
20260507002844 3.347985
20260507002845 3.345543
20260507002846 3.345543
20260507002847 3.345543
20260507002848 3.338217
20260507002849 3.340659
20260507002850 3.340659
20260507002851 3.343101
20260507002852 3.340659
20260507002853 3.338217
20260507002854 3.338217
20260507002855 3.333333
20260507002856 3.333333
20260507002857 3.333333
20260507002858 3.330891
20260507002859 3.326007
20260507002900 3.326007
20260507002901 3.326007
20260507002902 3.326007
20260507002903 3.326007
20260507002904 3.328449
20260507002905 3.333333
20260507002906 3.333333
20260507002907 3.330891
20260507002908 3.333333
20260507002909 3.333333
20260507002910 3.333333
20260507002911 3.333333
20260507002912 3.335775
20260507002913 3.338217
20260507002914 3.340659
20260507002915 3.340659
20260507002916 3.343101
20260507002917 3.345543
20260507002918 3.345543
20260507002919 3.345543
20260507002920 3.345543
20260507002921 3.347985
20260507002922 3.345543
20260507002923 3.338217
20260507002924 3.338217
20260507002925 3.335775
20260507002926 3.335775
20260507002927 3.333333
20260507002928 3.335775
20260507002929 3.335775
20260507002930 3.338217
20260507002931 3.335775
20260507002932 3.335775
20260507002933 3.338217
20260507002934 3.343101
20260507002935 3.343101
20260507002936 3.340659
20260507002937 3.343101
20260507002938 3.343101
20260507002939 3.345543
20260507002940 3.343101
20260507002941 3.335775
20260507002942 3.333333
20260507002943 3.333333
20260507002944 3.328449
20260507002945 3.330891
20260507002946 3.330891
20260507002947 3.330891
20260507002948 3.330891
20260507002949 3.328449
20260507002950 3.330891
20260507002951 3.333333
20260507002952 3.340659
20260507002953 3.338217
20260507002954 3.338217
20260507002955 3.335775
20260507002956 3.333333
20260507002957 3.333333
20260507002958 3.330891
20260507002959 3.333333
20260507003000 3.333333
20260507003001 3.333333
20260507003002 3.330891
20260507003003 3.333333
20260507003004 3.335775
20260507003005 3.335775
20260507003006 3.335775
20260507003007 3.335775
20260507003008 3.335775
20260507003009 3.335775
20260507003010 3.333333
20260507003011 3.333333
20260507003012 3.333333
20260507003013 3.333333
20260507003014 3.330891
20260507003015 3.330891
20260507003016 3.328449
20260507003017 3.323565
20260507003018 3.323565
20260507003019 3.323565
20260507003020 3.321123
20260507003021 3.321123
20260507003022 3.321123
20260507003023 3.321123
20260507003024 3.321123
20260507003025 3.321123
20260507003026 3.323565
20260507003027 3.328449
20260507003028 3.328449
20260507003029 3.330891
20260507003030 3.333333
20260507003031 3.330891
20260507003032 3.330891
20260507003033 3.330891
20260507003034 3.328449
20260507003035 3.328449
20260507003036 3.323565
20260507003037 3.318681
20260507003038 3.318681
20260507003039 3.316239
20260507003040 3.311355
20260507003041 3.313797
20260507003042 3.311355
20260507003043 3.311355
20260507003044 3.316239
20260507003045 3.318681
20260507003046 3.316239
20260507003047 3.318681
20260507003048 3.323565
20260507003049 3.323565
20260507003050 3.326007
20260507003051 3.326007
20260507003052 3.326007
20260507003053 3.326007
20260507003054 3.326007
20260507003055 3.323565
20260507003056 3.328449
20260507003057 3.328449
20260507003058 3.328449
20260507003059 3.328449
20260507003100 3.333333
20260507003101 3.335775
20260507003102 3.335775
20260507003103 3.338217
20260507003104 3.338217
20260507003105 3.335775
20260507003106 3.335775
20260507003107 3.335775
20260507003108 3.335775
20260507003109 3.333333
20260507003110 3.333333
20260507003111 3.333333
20260507003112 3.335775
20260507003113 3.330891
20260507003114 3.333333
20260507003115 3.338217
20260507003116 3.330891
20260507003117 3.330891
20260507003118 3.335775
20260507003119 3.340659
20260507003120 3.338217
20260507003121 3.338217
20260507003122 3.338217
20260507003123 3.338217
20260507003124 3.338217
20260507003125 3.335775
20260507003126 3.343101
20260507003127 3.343101
20260507003128 3.340659
20260507003129 3.338217
20260507003130 3.338217
20260507003131 3.338217
20260507003132 3.335775
20260507003133 3.338217
20260507003134 3.338217
20260507003135 3.340659
20260507003136 3.340659
20260507003137 3.335775
20260507003138 3.335775
20260507003139 3.343101
20260507003140 3.340659
20260507003141 3.343101
20260507003142 3.345543
20260507003143 3.343101
20260507003144 3.343101
20260507003145 3.343101
20260507003146 3.343101
20260507003147 3.347985
20260507003148 3.347985
20260507003149 3.345543
20260507003150 3.347985
20260507003151 3.350427
20260507003152 3.350427
20260507003153 3.347985
20260507003154 3.345543
20260507003155 3.343101
20260507003156 3.338217
20260507003157 3.335775
20260507003158 3.333333
20260507003159 3.333333
20260507003200 3.333333
20260507003201 3.330891
20260507003202 3.328449
20260507003203 3.328449
20260507003204 3.333333
20260507003205 3.333333
20260507003206 3.338217
20260507003207 3.343101
20260507003208 3.343101
20260507003209 3.340659
20260507003210 3.340659
20260507003211 3.343101
20260507003212 3.345543
20260507003213 3.343101
20260507003214 3.345543
20260507003215 3.347985
20260507003216 3.347985
20260507003217 3.345543
20260507003218 3.347985
20260507003219 3.347985
20260507003220 3.347985
20260507003221 3.345543
20260507003222 3.345543
20260507003223 3.345543
20260507003224 3.343101
20260507003225 3.340659
20260507003226 3.345543
20260507003227 3.347985
20260507003228 3.347985
20260507003229 3.345543
20260507003230 3.347985
20260507003231 3.352869
20260507003232 3.350427
20260507003233 3.355311
20260507003234 3.362637
20260507003235 3.362637
20260507003236 3.362637
20260507003237 3.360195
20260507003238 3.357753
20260507003239 3.360195
20260507003240 3.357753
20260507003241 3.352869
20260507003242 3.355311
20260507003243 3.355311
20260507003244 3.352869
20260507003245 3.355311
20260507003246 3.355311
20260507003247 3.355311
20260507003248 3.357753
20260507003249 3.357753
20260507003250 3.357753
20260507003251 3.360195
20260507003252 3.355311
20260507003253 3.352869
20260507003254 3.352869
20260507003255 3.352869
20260507003256 3.352869
20260507003257 3.350427
20260507003258 3.352869
20260507003259 3.355311
20260507003300 3.352869
20260507003301 3.355311
20260507003302 3.357753
20260507003303 3.357753
20260507003304 3.357753
20260507003305 3.357753
20260507003306 3.355311
20260507003307 3.357753
20260507003308 3.357753
20260507003309 3.360195
20260507003310 3.362637
20260507003311 3.365079
20260507003312 3.365079
20260507003313 3.362637
20260507003314 3.362637
20260507003315 3.360195
20260507003316 3.365079
20260507003317 3.367521
20260507003318 3.365079
20260507003319 3.369963
20260507003320 3.369963
20260507003321 3.369963
20260507003322 3.367521
20260507003323 3.369963
20260507003324 3.367521
20260507003325 3.367521
20260507003326 3.360195
20260507003327 3.357753
20260507003328 3.360195
20260507003329 3.357753
20260507003330 3.355311
20260507003331 3.350427
20260507003332 3.350427
20260507003333 3.350427
20260507003334 3.355311
20260507003335 3.357753
20260507003336 3.362637
20260507003337 3.362637
20260507003338 3.360195
20260507003339 3.355311
20260507003340 3.355311
20260507003341 3.357753
20260507003342 3.362637
20260507003343 3.362637
20260507003344 3.362637
20260507003345 3.362637
20260507003346 3.362637
20260507003347 3.362637
20260507003348 3.367521
20260507003349 3.369963
20260507003350 3.369963
20260507003351 3.372405
20260507003352 3.369963
20260507003353 3.369963
20260507003354 3.367521
20260507003355 3.367521
20260507003356 3.367521
20260507003357 3.367521
20260507003358 3.365079
20260507003359 3.362637
20260507003400 3.360195
20260507003401 3.360195
20260507003402 3.360195
20260507003403 3.360195
20260507003404 3.357753
20260507003405 3.355311
20260507003406 3.355311
20260507003407 3.352869
20260507003408 3.352869
20260507003409 3.350427
20260507003410 3.350427
20260507003411 3.350427
20260507003412 3.350427
20260507003413 3.352869
20260507003414 3.352869
20260507003415 3.352869
20260507003416 3.355311
20260507003417 3.355311
20260507003418 3.355311
20260507003419 3.357753
20260507003420 3.357753
20260507003421 3.360195
20260507003422 3.357753
20260507003423 3.355311
20260507003424 3.355311
20260507003425 3.352869
20260507003426 3.352869
20260507003427 3.352869
20260507003428 3.352869
20260507003429 3.352869
20260507003430 3.352869
20260507003431 3.347985
20260507003432 3.347985
20260507003433 3.352869
20260507003434 3.350427
20260507003435 3.352869
20260507003436 3.350427
20260507003437 3.347985
20260507003438 3.350427
20260507003439 3.347985
20260507003440 3.345543
20260507003441 3.347985
20260507003442 3.350427
20260507003443 3.343101
20260507003444 3.343101
20260507003445 3.345543
20260507003446 3.345543
20260507003447 3.347985
20260507003448 3.345543
20260507003449 3.345543
20260507003450 3.345543
20260507003451 3.345543
20260507003452 3.343101
20260507003453 3.347985
20260507003454 3.347985
20260507003455 3.345543
20260507003456 3.345543
20260507003457 3.343101
20260507003458 3.345543
20260507003459 3.345543
20260507003500 3.343101
20260507003501 3.345543
20260507003502 3.347985
20260507003503 3.345543
20260507003504 3.347985
20260507003505 3.350427
20260507003506 3.352869
20260507003507 3.352869
20260507003508 3.350427
20260507003509 3.352869
20260507003510 3.355311
20260507003511 3.352869
20260507003512 3.350427
20260507003513 3.352869
20260507003514 3.352869
20260507003515 3.347985
20260507003516 3.350427
20260507003517 3.352869
20260507003518 3.357753
20260507003519 3.357753
20260507003520 3.362637
20260507003521 3.362637
20260507003522 3.365079
20260507003523 3.365079
20260507003524 3.367521
20260507003525 3.365079
20260507003526 3.367521
20260507003527 3.369963
20260507003528 3.367521
20260507003529 3.362637
20260507003530 3.360195
20260507003531 3.362637
20260507003532 3.362637
20260507003533 3.360195
20260507003534 3.360195
20260507003535 3.365079
20260507003536 3.365079
20260507003537 3.362637
20260507003538 3.365079
20260507003539 3.367521
20260507003540 3.367521
20260507003541 3.369963
20260507003542 3.367521
20260507003543 3.367521
20260507003544 3.367521
20260507003545 3.367521
20260507003546 3.362637
20260507003547 3.365079
20260507003548 3.362637
20260507003549 3.362637
20260507003550 3.365079
20260507003551 3.362637
20260507003552 3.362637
20260507003553 3.360195
20260507003554 3.357753
20260507003555 3.355311
20260507003556 3.357753
20260507003557 3.357753
20260507003558 3.347985
20260507003559 3.340659
20260507003600 3.340659
20260507003601 3.340659
20260507003602 3.340659
20260507003603 3.343101
20260507003604 3.345543
20260507003605 3.345543
20260507003606 3.345543
20260507003607 3.343101
20260507003608 3.352869
20260507003609 3.355311
20260507003610 3.352869
20260507003611 3.350427
20260507003612 3.350427
20260507003613 3.350427
20260507003614 3.347985
20260507003615 3.345543
20260507003616 3.343101
20260507003617 3.343101
20260507003618 3.343101
20260507003619 3.343101
20260507003620 3.340659
20260507003621 3.343101
20260507003622 3.343101
20260507003623 3.340659
20260507003624 3.340659
20260507003625 3.343101
20260507003626 3.345543
20260507003627 3.343101
20260507003628 3.343101
20260507003629 3.340659
20260507003630 3.343101
20260507003631 3.340659
20260507003632 3.340659
20260507003633 3.343101
20260507003634 3.345543
20260507003635 3.345543
20260507003636 3.347985
20260507003637 3.347985
20260507003638 3.347985
20260507003639 3.350427
20260507003640 3.350427
20260507003641 3.350427
20260507003642 3.350427
20260507003643 3.347985
20260507003644 3.347985
20260507003645 3.347985
20260507003646 3.347985
20260507003647 3.350427
20260507003648 3.355311
20260507003649 3.357753
20260507003650 3.360195
20260507003651 3.360195
20260507003652 3.362637
20260507003653 3.365079
20260507003654 3.365079
20260507003655 3.365079
20260507003656 3.367521
20260507003657 3.365079
20260507003658 3.365079
20260507003659 3.362637
20260507003700 3.360195
20260507003701 3.362637
20260507003702 3.362637
20260507003703 3.362637
20260507003704 3.365079
20260507003705 3.365079
20260507003706 3.362637
20260507003707 3.367521
20260507003708 3.365079
20260507003709 3.367521
20260507003710 3.369963
20260507003711 3.369963
20260507003712 3.372405
20260507003713 3.377289
20260507003714 3.377289
20260507003715 3.379731
20260507003716 3.382173
20260507003717 3.384615
20260507003718 3.389499
20260507003719 3.387057
20260507003720 3.384615
20260507003721 3.387057
20260507003722 3.389499
20260507003723 3.389499
20260507003724 3.389499
20260507003725 3.387057
20260507003726 3.384615
20260507003727 3.379731
20260507003728 3.379731
20260507003729 3.382173
20260507003730 3.382173
20260507003731 3.379731
20260507003732 3.377289
20260507003733 3.377289
20260507003734 3.374847
20260507003735 3.377289
20260507003736 3.379731
20260507003737 3.379731
20260507003738 3.379731
20260507003739 3.382173
20260507003740 3.382173
20260507003741 3.387057
20260507003742 3.384615
20260507003743 3.384615
20260507003744 3.384615
20260507003745 3.384615
20260507003746 3.384615
20260507003747 3.382173
20260507003748 3.382173
20260507003749 3.377289
20260507003750 3.379731
20260507003751 3.382173
20260507003752 3.382173
20260507003753 3.382173
20260507003754 3.379731
20260507003755 3.377289
20260507003756 3.377289
20260507003757 3.377289
20260507003758 3.379731
20260507003759 3.382173
20260507003800 3.379731
20260507003801 3.379731
20260507003802 3.382173
20260507003803 3.379731
20260507003804 3.379731
20260507003805 3.382173
20260507003806 3.382173
20260507003807 3.384615
20260507003808 3.384615
20260507003809 3.384615
20260507003810 3.384615
20260507003811 3.377289
20260507003812 3.377289
20260507003813 3.379731
20260507003814 3.382173
20260507003815 3.382173
20260507003816 3.382173
20260507003817 3.382173
20260507003818 3.382173
20260507003819 3.389499
20260507003820 3.389499
20260507003821 3.391941
20260507003822 3.389499
20260507003823 3.389499
20260507003824 3.389499
20260507003825 3.387057
20260507003826 3.387057
20260507003827 3.387057
20260507003828 3.387057
20260507003829 3.382173
20260507003830 3.382173
20260507003831 3.384615
20260507003832 3.384615
20260507003833 3.384615
20260507003834 3.384615
20260507003835 3.389499
20260507003836 3.387057
20260507003837 3.387057
20260507003838 3.384615
20260507003839 3.384615
20260507003840 3.382173
20260507003841 3.384615
20260507003842 3.387057
20260507003843 3.384615
20260507003844 3.389499
20260507003845 3.387057
20260507003846 3.387057
20260507003847 3.384615
20260507003848 3.387057
20260507003849 3.387057
20260507003850 3.387057
20260507003851 3.382173
20260507003852 3.379731
20260507003853 3.379731
20260507003854 3.377289
20260507003855 3.377289
20260507003856 3.377289
20260507003857 3.379731
20260507003858 3.374847
20260507003859 3.382173
20260507003900 3.382173
20260507003901 3.379731
20260507003902 3.382173
20260507003903 3.382173
20260507003904 3.382173
20260507003905 3.382173
20260507003906 3.384615
20260507003907 3.384615
20260507003908 3.382173
20260507003909 3.377289
20260507003910 3.377289
20260507003911 3.379731
20260507003912 3.379731
20260507003913 3.382173
20260507003914 3.379731
20260507003915 3.379731
20260507003916 3.379731
20260507003917 3.379731
20260507003918 3.382173
20260507003919 3.382173
20260507003920 3.382173
20260507003921 3.382173
20260507003922 3.379731
20260507003923 3.377289
20260507003924 3.377289
20260507003925 3.382173
20260507003926 3.379731
20260507003927 3.379731
20260507003928 3.382173
20260507003929 3.379731
20260507003930 3.382173
20260507003931 3.382173
20260507003932 3.384615
20260507003933 3.387057
20260507003934 3.389499
20260507003935 3.387057
20260507003936 3.389499
20260507003937 3.387057
20260507003938 3.384615
20260507003939 3.387057
20260507003940 3.384615
20260507003941 3.384615
20260507003942 3.384615
20260507003943 3.384615
20260507003944 3.379731
20260507003945 3.379731
20260507003946 3.379731
20260507003947 3.379731
20260507003948 3.379731
20260507003949 3.379731
20260507003950 3.377289
20260507003951 3.374847
20260507003952 3.374847
20260507003953 3.372405
20260507003954 3.379731
20260507003955 3.379731
20260507003956 3.379731
20260507003957 3.379731
20260507003958 3.382173
20260507003959 3.382173
20260507004000 3.384615
20260507004001 3.384615
20260507004002 3.382173
20260507004003 3.384615
20260507004004 3.387057
20260507004005 3.387057
20260507004006 3.384615
20260507004007 3.387057
20260507004008 3.379731
20260507004009 3.384615
20260507004010 3.387057
20260507004011 3.389499
20260507004012 3.389499
20260507004013 3.387057
20260507004014 3.384615
20260507004015 3.384615
20260507004016 3.384615
20260507004017 3.387057
20260507004018 3.389499
20260507004019 3.387057
20260507004020 3.384615
20260507004021 3.384615
20260507004022 3.387057
20260507004023 3.387057
20260507004024 3.384615
20260507004025 3.382173
20260507004026 3.382173
20260507004027 3.379731
20260507004028 3.382173
20260507004029 3.379731
20260507004030 3.382173
20260507004031 3.382173
20260507004032 3.379731
20260507004033 3.382173
20260507004034 3.387057
20260507004035 3.387057
20260507004036 3.389499
20260507004037 3.387057
20260507004038 3.384615
20260507004039 3.387057
20260507004040 3.382173
20260507004041 3.382173
20260507004042 3.384615
20260507004043 3.379731
20260507004044 3.377289
20260507004045 3.377289
20260507004046 3.374847
20260507004047 3.377289
20260507004048 3.377289
20260507004049 3.377289
20260507004050 3.379731
20260507004051 3.379731
20260507004052 3.379731
20260507004053 3.384615
20260507004054 3.384615
20260507004055 3.384615
20260507004056 3.389499
20260507004057 3.391941
20260507004058 3.391941
20260507004059 3.394383
20260507004100 3.394383
20260507004101 3.391941
20260507004102 3.394383
20260507004103 3.394383
20260507004104 3.394383
20260507004105 3.391941
20260507004106 3.387057
20260507004107 3.384615
20260507004108 3.387057
20260507004109 3.382173
20260507004110 3.382173
20260507004111 3.382173
20260507004112 3.382173
20260507004113 3.382173
20260507004114 3.384615
20260507004115 3.387057
20260507004116 3.387057
20260507004117 3.387057
20260507004118 3.384615
20260507004119 3.379731
20260507004120 3.382173
20260507004121 3.384615
20260507004122 3.384615
20260507004123 3.382173
20260507004124 3.384615
20260507004125 3.384615
20260507004126 3.384615
20260507004127 3.384615
20260507004128 3.387057
20260507004129 3.394383
20260507004130 3.389499
20260507004131 3.389499
20260507004132 3.389499
20260507004133 3.387057
20260507004134 3.384615
20260507004135 3.387057
20260507004136 3.387057
20260507004137 3.389499
20260507004138 3.387057
20260507004139 3.387057
20260507004140 3.387057
20260507004141 3.379731
20260507004142 3.377289
20260507004143 3.377289
20260507004144 3.377289
20260507004145 3.374847
20260507004146 3.374847
20260507004147 3.372405
20260507004148 3.360195
20260507004149 3.360195
20260507004150 3.365079
20260507004151 3.372405
20260507004152 3.372405
20260507004153 3.374847
20260507004154 3.372405
20260507004155 3.372405
20260507004156 3.372405
20260507004157 3.374847
20260507004158 3.382173
20260507004159 3.384615
20260507004200 3.384615
20260507004201 3.382173
20260507004202 3.382173
20260507004203 3.384615
20260507004204 3.391941
20260507004205 3.389499
20260507004206 3.387057
20260507004207 3.389499
20260507004208 3.387057
20260507004209 3.389499
20260507004210 3.387057
20260507004211 3.387057
20260507004212 3.387057
20260507004213 3.384615
20260507004214 3.377289
20260507004215 3.382173
20260507004216 3.384615
20260507004217 3.384615
20260507004218 3.387057
20260507004219 3.379731
20260507004220 3.377289
20260507004221 3.374847
20260507004222 3.374847
20260507004223 3.374847
20260507004224 3.369963
20260507004225 3.369963
20260507004226 3.365079
20260507004227 3.362637
20260507004228 3.362637
20260507004229 3.365079
20260507004230 3.369963
20260507004231 3.372405
20260507004232 3.369963
20260507004233 3.369963
20260507004234 3.369963
20260507004235 3.369963
20260507004236 3.372405
20260507004237 3.377289
20260507004238 3.379731
20260507004239 3.382173
20260507004240 3.379731
20260507004241 3.379731
20260507004242 3.379731
20260507004243 3.382173
20260507004244 3.384615
20260507004245 3.387057
20260507004246 3.387057
20260507004247 3.387057
20260507004248 3.387057
20260507004249 3.379731
20260507004250 3.382173
20260507004251 3.384615
20260507004252 3.389499
20260507004253 3.391941
20260507004254 3.391941
20260507004255 3.396825
20260507004256 3.396825
20260507004257 3.396825
20260507004258 3.394383
20260507004259 3.404151
20260507004300 3.404151
20260507004301 3.406593
20260507004302 3.409035
20260507004303 3.413919
20260507004304 3.413919
20260507004305 3.413919
20260507004306 3.416361
20260507004307 3.416361
20260507004308 3.418803
20260507004309 3.421245
20260507004310 3.421245
20260507004311 3.421245
20260507004312 3.418803
20260507004313 3.416361
20260507004314 3.416361
20260507004315 3.416361
20260507004316 3.423687
20260507004317 3.423687
20260507004318 3.426129
20260507004319 3.431013
20260507004320 3.435897
20260507004321 3.438339
20260507004322 3.435897
20260507004323 3.435897
20260507004324 3.440781
20260507004325 3.440781
20260507004326 3.435897
20260507004327 3.433455
20260507004328 3.433455
20260507004329 3.431013
20260507004330 3.428571
20260507004331 3.428571
20260507004332 3.428571
20260507004333 3.428571
20260507004334 3.428571
20260507004335 3.428571
20260507004336 3.428571
20260507004337 3.428571
20260507004338 3.428571
20260507004339 3.431013
20260507004340 3.426129
20260507004341 3.426129
20260507004342 3.426129
20260507004343 3.421245
20260507004344 3.418803
20260507004345 3.421245
20260507004346 3.421245
20260507004347 3.423687
20260507004348 3.423687
20260507004349 3.423687
20260507004350 3.421245
20260507004351 3.423687
20260507004352 3.426129
20260507004353 3.428571
20260507004354 3.423687
20260507004355 3.421245
20260507004356 3.423687
20260507004357 3.421245
20260507004358 3.421245
20260507004359 3.416361
20260507004400 3.418803
20260507004401 3.413919
20260507004402 3.411477
20260507004403 3.411477
20260507004404 3.416361
20260507004405 3.418803
20260507004406 3.416361
20260507004407 3.413919
20260507004408 3.416361
20260507004409 3.418803
20260507004410 3.418803
20260507004411 3.421245
20260507004412 3.421245
20260507004413 3.416361
20260507004414 3.418803
20260507004415 3.416361
20260507004416 3.413919
20260507004417 3.411477
20260507004418 3.406593
20260507004419 3.404151
20260507004420 3.404151
20260507004421 3.399267
20260507004422 3.399267
20260507004423 3.399267
20260507004424 3.399267
20260507004425 3.396825
20260507004426 3.399267
20260507004427 3.401709
20260507004428 3.404151
20260507004429 3.404151
20260507004430 3.404151
20260507004431 3.404151
20260507004432 3.406593
20260507004433 3.406593
20260507004434 3.406593
20260507004435 3.406593
20260507004436 3.406593
20260507004437 3.404151
20260507004438 3.406593
20260507004439 3.406593
20260507004440 3.406593
20260507004441 3.406593
20260507004442 3.401709
20260507004443 3.401709
20260507004444 3.396825
20260507004445 3.396825
20260507004446 3.391941
20260507004447 3.394383
20260507004448 3.391941
20260507004449 3.394383
20260507004450 3.396825
20260507004451 3.396825
20260507004452 3.396825
20260507004453 3.399267
20260507004454 3.401709
20260507004455 3.401709
20260507004456 3.404151
20260507004457 3.404151
20260507004458 3.404151
20260507004459 3.406593
20260507004500 3.409035
20260507004501 3.409035
20260507004502 3.411477
20260507004503 3.411477
20260507004504 3.411477
20260507004505 3.409035
20260507004506 3.413919
20260507004507 3.411477
20260507004508 3.406593
20260507004509 3.404151
20260507004510 3.401709
20260507004511 3.401709
20260507004512 3.399267
20260507004513 3.401709
20260507004514 3.399267
20260507004515 3.401709
20260507004516 3.404151
20260507004517 3.409035
20260507004518 3.411477
20260507004519 3.413919
20260507004520 3.413919
20260507004521 3.413919
20260507004522 3.413919
20260507004523 3.413919
20260507004524 3.413919
20260507004525 3.418803
20260507004526 3.413919
20260507004527 3.416361
20260507004528 3.416361
20260507004529 3.416361
20260507004530 3.416361
20260507004531 3.418803
20260507004532 3.416361
20260507004533 3.413919
20260507004534 3.413919
20260507004535 3.413919
20260507004536 3.413919
20260507004537 3.413919
20260507004538 3.409035
20260507004539 3.406593
20260507004540 3.406593
20260507004541 3.404151
20260507004542 3.406593
20260507004543 3.409035
20260507004544 3.409035
20260507004545 3.406593
20260507004546 3.404151
20260507004547 3.404151
20260507004548 3.401709
20260507004549 3.404151
20260507004550 3.401709
20260507004551 3.401709
20260507004552 3.399267
20260507004553 3.399267
20260507004554 3.401709
20260507004555 3.404151
20260507004556 3.404151
20260507004557 3.404151
20260507004558 3.396825
20260507004559 3.396825
20260507004600 3.399267
20260507004601 3.399267
20260507004602 3.399267
20260507004603 3.391941
20260507004604 3.389499
20260507004605 3.387057
20260507004606 3.384615
20260507004607 3.382173
20260507004608 3.389499
20260507004609 3.391941
20260507004610 3.389499
20260507004611 3.387057
20260507004612 3.389499
20260507004613 3.394383
20260507004614 3.389499
20260507004615 3.394383
20260507004616 3.394383
20260507004617 3.399267
20260507004618 3.394383
20260507004619 3.389499
20260507004620 3.389499
20260507004621 3.391941
20260507004622 3.389499
20260507004623 3.391941
20260507004624 3.389499
20260507004625 3.387057
20260507004626 3.384615
20260507004627 3.377289
20260507004628 3.382173
20260507004629 3.382173
20260507004630 3.379731
20260507004631 3.382173
20260507004632 3.382173
20260507004633 3.382173
20260507004634 3.384615
20260507004635 3.382173
20260507004636 3.382173
20260507004637 3.384615
20260507004638 3.384615
20260507004639 3.384615
20260507004640 3.387057
20260507004641 3.382173
20260507004642 3.382173
20260507004643 3.382173
20260507004644 3.379731
20260507004645 3.379731
20260507004646 3.382173
20260507004647 3.387057
20260507004648 3.387057
20260507004649 3.384615
20260507004650 3.384615
20260507004651 3.384615
20260507004652 3.387057
20260507004653 3.391941
20260507004654 3.396825
20260507004655 3.399267
20260507004656 3.396825
20260507004657 3.394383
20260507004658 3.396825
20260507004659 3.399267
20260507004700 3.401709
20260507004701 3.404151
20260507004702 3.399267
20260507004703 3.394383
20260507004704 3.391941
20260507004705 3.387057
20260507004706 3.387057
20260507004707 3.384615
20260507004708 3.382173
20260507004709 3.379731
20260507004710 3.382173
20260507004711 3.384615
20260507004712 3.387057
20260507004713 3.387057
20260507004714 3.391941
20260507004715 3.394383
20260507004716 3.396825
20260507004717 3.401709
20260507004718 3.406593
20260507004719 3.409035
20260507004720 3.406593
20260507004721 3.399267
20260507004722 3.401709
20260507004723 3.404151
20260507004724 3.409035
20260507004725 3.411477
20260507004726 3.413919
20260507004727 3.416361
20260507004728 3.416361
20260507004729 3.418803
20260507004730 3.423687
20260507004731 3.433455
20260507004732 3.433455
20260507004733 3.435897
20260507004734 3.433455
20260507004735 3.435897
20260507004736 3.435897
20260507004737 3.438339
20260507004738 3.438339
20260507004739 3.435897
20260507004740 3.435897
20260507004741 3.435897
20260507004742 3.438339
20260507004743 3.438339
20260507004744 3.443223
20260507004745 3.448107
20260507004746 3.450549
20260507004747 3.448107
20260507004748 3.450549
20260507004749 3.455433
20260507004750 3.457875
20260507004751 3.455433
20260507004752 3.452991
20260507004753 3.455433
20260507004754 3.450549
20260507004755 3.450549
20260507004756 3.448107
20260507004757 3.452991
20260507004758 3.450549
20260507004759 3.450549
20260507004800 3.450549
20260507004801 3.452991
20260507004802 3.455433
20260507004803 3.452991
20260507004804 3.455433
20260507004805 3.455433
20260507004806 3.457875
20260507004807 3.455433
20260507004808 3.460317
20260507004809 3.460317
20260507004810 3.457875
20260507004811 3.462759
20260507004812 3.465201
20260507004813 3.467643
20260507004814 3.470085
20260507004815 3.472527
20260507004816 3.470085
20260507004817 3.470085
20260507004818 3.465201
20260507004819 3.467643
20260507004820 3.472527
20260507004821 3.470085
20260507004822 3.467643
20260507004823 3.467643
20260507004824 3.465201
20260507004825 3.462759
20260507004826 3.462759
20260507004827 3.462759
20260507004828 3.460317
20260507004829 3.455433
20260507004830 3.450549
20260507004831 3.448107
20260507004832 3.445665
20260507004833 3.438339
20260507004834 3.440781
20260507004835 3.435897
20260507004836 3.433455
20260507004837 3.431013
20260507004838 3.428571
20260507004839 3.428571
20260507004840 3.426129
20260507004841 3.423687
20260507004842 3.426129
20260507004843 3.431013
20260507004844 3.428571
20260507004845 3.431013
20260507004846 3.433455
20260507004847 3.433455
20260507004848 3.431013
20260507004849 3.431013
20260507004850 3.428571
20260507004851 3.426129
20260507004852 3.423687
20260507004853 3.418803
20260507004854 3.416361
20260507004855 3.411477
20260507004856 3.409035
20260507004857 3.406593
20260507004858 3.409035
20260507004859 3.409035
20260507004900 3.411477
20260507004901 3.411477
20260507004902 3.411477
20260507004903 3.409035
20260507004904 3.409035
20260507004905 3.406593
20260507004906 3.404151
20260507004907 3.404151
20260507004908 3.404151
20260507004909 3.404151
20260507004910 3.406593
20260507004911 3.406593
20260507004912 3.406593
20260507004913 3.409035
20260507004914 3.409035
20260507004915 3.411477
20260507004916 3.411477
20260507004917 3.409035
20260507004918 3.409035
20260507004919 3.409035
20260507004920 3.406593
20260507004921 3.406593
20260507004922 3.406593
20260507004923 3.411477
20260507004924 3.411477
20260507004925 3.413919
20260507004926 3.413919
20260507004927 3.413919
20260507004928 3.416361
20260507004929 3.413919
20260507004930 3.409035
20260507004931 3.411477
20260507004932 3.409035
20260507004933 3.409035
20260507004934 3.409035
20260507004935 3.411477
20260507004936 3.409035
20260507004937 3.411477
20260507004938 3.411477
20260507004939 3.413919
20260507004940 3.416361
20260507004941 3.418803
20260507004942 3.421245
20260507004943 3.421245
20260507004944 3.418803
20260507004945 3.416361
20260507004946 3.421245
20260507004947 3.421245
20260507004948 3.416361
20260507004949 3.418803
20260507004950 3.421245
20260507004951 3.418803
20260507004952 3.418803
20260507004953 3.421245
20260507004954 3.428571
20260507004955 3.428571
20260507004956 3.426129
20260507004957 3.426129
20260507004958 3.431013
20260507004959 3.433455
20260507005000 3.431013
20260507005001 3.431013
20260507005002 3.431013
20260507005003 3.428571
20260507005004 3.428571
20260507005005 3.433455
20260507005006 3.435897
20260507005007 3.438339
20260507005008 3.438339
20260507005009 3.435897
20260507005010 3.435897
20260507005011 3.435897
20260507005012 3.435897
20260507005013 3.438339
20260507005014 3.440781
20260507005015 3.433455
20260507005016 3.431013
20260507005017 3.431013
20260507005018 3.428571
20260507005019 3.426129
20260507005020 3.426129
20260507005021 3.428571
20260507005022 3.428571
20260507005023 3.423687
20260507005024 3.421245
20260507005025 3.418803
20260507005026 3.416361
20260507005027 3.416361
20260507005028 3.413919
20260507005029 3.413919
20260507005030 3.411477
20260507005031 3.411477
20260507005032 3.409035
20260507005033 3.409035
20260507005034 3.409035
20260507005035 3.411477
20260507005036 3.413919
20260507005037 3.413919
20260507005038 3.413919
20260507005039 3.416361
20260507005040 3.418803
20260507005041 3.418803
20260507005042 3.423687
20260507005043 3.421245
20260507005044 3.418803
20260507005045 3.423687
20260507005046 3.421245
20260507005047 3.418803
20260507005048 3.421245
20260507005049 3.418803
20260507005050 3.421245
20260507005051 3.423687
20260507005052 3.418803
20260507005053 3.423687
20260507005054 3.428571
20260507005055 3.426129
20260507005056 3.433455
20260507005057 3.431013
20260507005058 3.431013
20260507005059 3.435897
20260507005100 3.433455
20260507005101 3.433455
20260507005102 3.435897
20260507005103 3.433455
20260507005104 3.431013
20260507005105 3.431013
20260507005106 3.428571
20260507005107 3.426129
20260507005108 3.426129
20260507005109 3.421245
20260507005110 3.413919
20260507005111 3.411477
20260507005112 3.409035
20260507005113 3.409035
20260507005114 3.406593
20260507005115 3.406593
20260507005116 3.409035
20260507005117 3.413919
20260507005118 3.413919
20260507005119 3.411477
20260507005120 3.418803
20260507005121 3.426129
20260507005122 3.431013
20260507005123 3.431013
20260507005124 3.428571
20260507005125 3.428571
20260507005126 3.428571
20260507005127 3.423687
20260507005128 3.426129
20260507005129 3.431013
20260507005130 3.426129
20260507005131 3.423687
20260507005132 3.418803
20260507005133 3.418803
20260507005134 3.423687
20260507005135 3.423687
20260507005136 3.423687
20260507005137 3.423687
20260507005138 3.423687
20260507005139 3.423687
20260507005140 3.428571
20260507005141 3.423687
20260507005142 3.426129
20260507005143 3.423687
20260507005144 3.423687
20260507005145 3.423687
20260507005146 3.426129
20260507005147 3.428571
20260507005148 3.428571
20260507005149 3.426129
20260507005150 3.423687
20260507005151 3.428571
20260507005152 3.431013
20260507005153 3.435897
20260507005154 3.438339
20260507005155 3.440781
20260507005156 3.440781
20260507005157 3.443223
20260507005158 3.443223
20260507005159 3.443223
20260507005200 3.443223
20260507005201 3.443223
20260507005202 3.440781
20260507005203 3.438339
20260507005204 3.438339
20260507005205 3.433455
20260507005206 3.428571
20260507005207 3.426129
20260507005208 3.426129
20260507005209 3.423687
20260507005210 3.426129
20260507005211 3.423687
20260507005212 3.423687
20260507005213 3.426129
20260507005214 3.428571
20260507005215 3.423687
20260507005216 3.423687
20260507005217 3.426129
20260507005218 3.423687
20260507005219 3.423687
20260507005220 3.423687
20260507005221 3.426129
20260507005222 3.426129
20260507005223 3.426129
20260507005224 3.421245
20260507005225 3.423687
20260507005226 3.426129
20260507005227 3.423687
20260507005228 3.423687
20260507005229 3.423687
20260507005230 3.418803
20260507005231 3.416361
20260507005232 3.413919
20260507005233 3.409035
20260507005234 3.409035
20260507005235 3.406593
20260507005236 3.406593
20260507005237 3.406593
20260507005238 3.406593
20260507005239 3.406593
20260507005240 3.409035
20260507005241 3.411477
20260507005242 3.409035
20260507005243 3.406593
20260507005244 3.409035
20260507005245 3.409035
20260507005246 3.409035
20260507005247 3.411477
20260507005248 3.409035
20260507005249 3.409035
20260507005250 3.409035
20260507005251 3.404151
20260507005252 3.409035
20260507005253 3.411477
20260507005254 3.411477
20260507005255 3.413919
20260507005256 3.413919
20260507005257 3.413919
20260507005258 3.416361
20260507005259 3.413919
20260507005300 3.411477
20260507005301 3.413919
20260507005302 3.413919
20260507005303 3.413919
20260507005304 3.416361
20260507005305 3.413919
20260507005306 3.413919
20260507005307 3.413919
20260507005308 3.418803
20260507005309 3.423687
20260507005310 3.426129
20260507005311 3.426129
20260507005312 3.431013
20260507005313 3.428571
20260507005314 3.428571
20260507005315 3.428571
20260507005316 3.428571
20260507005317 3.428571
20260507005318 3.428571
20260507005319 3.426129
20260507005320 3.426129
20260507005321 3.426129
20260507005322 3.428571
20260507005323 3.431013
20260507005324 3.431013
20260507005325 3.433455
20260507005326 3.435897
20260507005327 3.440781
20260507005328 3.443223
20260507005329 3.443223
20260507005330 3.440781
20260507005331 3.445665
20260507005332 3.443223
20260507005333 3.443223
20260507005334 3.445665
20260507005335 3.445665
20260507005336 3.443223
20260507005337 3.443223
20260507005338 3.443223
20260507005339 3.443223
20260507005340 3.448107
20260507005341 3.450549
20260507005342 3.455433
20260507005343 3.457875
20260507005344 3.460317
20260507005345 3.460317
20260507005346 3.460317
20260507005347 3.460317
20260507005348 3.457875
20260507005349 3.457875
20260507005350 3.452991
20260507005351 3.452991
20260507005352 3.450549
20260507005353 3.443223
20260507005354 3.440781
20260507005355 3.438339
20260507005356 3.435897
20260507005357 3.431013
20260507005358 3.428571
20260507005359 3.428571
20260507005400 3.433455
20260507005401 3.433455
20260507005402 3.431013
20260507005403 3.438339
20260507005404 3.440781
20260507005405 3.443223
20260507005406 3.445665
20260507005407 3.450549
20260507005408 3.455433
20260507005409 3.457875
20260507005410 3.455433
20260507005411 3.457875
20260507005412 3.462759
20260507005413 3.460317
20260507005414 3.462759
20260507005415 3.460317
20260507005416 3.460317
20260507005417 3.460317
20260507005418 3.457875
20260507005419 3.452991
20260507005420 3.452991
20260507005421 3.450549
20260507005422 3.448107
20260507005423 3.448107
20260507005424 3.445665
20260507005425 3.450549
20260507005426 3.452991
20260507005427 3.452991
20260507005428 3.457875
20260507005429 3.462759
20260507005430 3.467643
20260507005431 3.467643
20260507005432 3.470085
20260507005433 3.470085
20260507005434 3.470085
20260507005435 3.472527
20260507005436 3.474969
20260507005437 3.474969
20260507005438 3.474969
20260507005439 3.474969
20260507005440 3.474969
20260507005441 3.479853
20260507005442 3.477411
20260507005443 3.479853
20260507005444 3.479853
20260507005445 3.482295
20260507005446 3.477411
20260507005447 3.479853
20260507005448 3.482295
20260507005449 3.479853
20260507005450 3.472527
20260507005451 3.470085
20260507005452 3.472527
20260507005453 3.470085
20260507005454 3.474969
20260507005455 3.477411
20260507005456 3.477411
20260507005457 3.474969
20260507005458 3.477411
20260507005459 3.477411
20260507005500 3.484737
20260507005501 3.484737
20260507005502 3.487179
20260507005503 3.489621
20260507005504 3.484737
20260507005505 3.477411
20260507005506 3.477411
20260507005507 3.477411
20260507005508 3.474969
20260507005509 3.467643
20260507005510 3.465201
20260507005511 3.462759
20260507005512 3.460317
20260507005513 3.457875
20260507005514 3.457875
20260507005515 3.460317
20260507005516 3.462759
20260507005517 3.457875
20260507005518 3.457875
20260507005519 3.462759
20260507005520 3.465201
20260507005521 3.465201
20260507005522 3.467643
20260507005523 3.460317
20260507005524 3.460317
20260507005525 3.457875
20260507005526 3.457875
20260507005527 3.457875
20260507005528 3.455433
20260507005529 3.455433
20260507005530 3.450549
20260507005531 3.448107
20260507005532 3.445665
20260507005533 3.450549
20260507005534 3.448107
20260507005535 3.445665
20260507005536 3.445665
20260507005537 3.445665
20260507005538 3.443223
20260507005539 3.443223
20260507005540 3.445665
20260507005541 3.443223
20260507005542 3.445665
20260507005543 3.448107
20260507005544 3.448107
20260507005545 3.450549
20260507005546 3.450549
20260507005547 3.448107
20260507005548 3.450549
20260507005549 3.450549
20260507005550 3.448107
20260507005551 3.445665
20260507005552 3.445665
20260507005553 3.443223
20260507005554 3.445665
20260507005555 3.443223
20260507005556 3.440781
20260507005557 3.440781
20260507005558 3.438339
20260507005559 3.440781
20260507005600 3.445665
20260507005601 3.450549
20260507005602 3.450549
20260507005603 3.455433
20260507005604 3.455433
20260507005605 3.455433
20260507005606 3.460317
20260507005607 3.465201
20260507005608 3.467643
20260507005609 3.465201
20260507005610 3.462759
20260507005611 3.462759
20260507005612 3.462759
20260507005613 3.465201
20260507005614 3.465201
20260507005615 3.467643
20260507005616 3.462759
20260507005617 3.460317
20260507005618 3.462759
20260507005619 3.467643
20260507005620 3.467643
20260507005621 3.470085
20260507005622 3.467643
20260507005623 3.462759
20260507005624 3.462759
20260507005625 3.462759
20260507005626 3.467643
20260507005627 3.465201
20260507005628 3.465201
20260507005629 3.460317
20260507005630 3.462759
20260507005631 3.460317
20260507005632 3.462759
20260507005633 3.467643
20260507005634 3.467643
20260507005635 3.467643
20260507005636 3.462759
20260507005637 3.467643
20260507005638 3.467643
20260507005639 3.470085
20260507005640 3.470085
20260507005641 3.472527
20260507005642 3.472527
20260507005643 3.467643
20260507005644 3.470085
20260507005645 3.467643
20260507005646 3.470085
20260507005647 3.465201
20260507005648 3.467643
20260507005649 3.465201
20260507005650 3.465201
20260507005651 3.467643
20260507005652 3.467643
20260507005653 3.472527
20260507005654 3.470085
20260507005655 3.467643
20260507005656 3.465201
20260507005657 3.465201
20260507005658 3.465201
20260507005659 3.467643
20260507005700 3.465201
20260507005701 3.462759
20260507005702 3.462759
20260507005703 3.460317
20260507005704 3.462759
20260507005705 3.465201
20260507005706 3.465201
20260507005707 3.462759
20260507005708 3.460317
20260507005709 3.460317
20260507005710 3.460317
20260507005711 3.460317
20260507005712 3.457875
20260507005713 3.460317
20260507005714 3.460317
20260507005715 3.460317
20260507005716 3.462759
20260507005717 3.462759
20260507005718 3.462759
20260507005719 3.462759
20260507005720 3.462759
20260507005721 3.465201
20260507005722 3.462759
20260507005723 3.462759
20260507005724 3.465201
20260507005725 3.465201
20260507005726 3.467643
20260507005727 3.470085
20260507005728 3.472527
20260507005729 3.474969
20260507005730 3.472527
20260507005731 3.474969
20260507005732 3.479853
20260507005733 3.482295
20260507005734 3.482295
20260507005735 3.484737
20260507005736 3.482295
20260507005737 3.484737
20260507005738 3.482295
20260507005739 3.482295
20260507005740 3.484737
20260507005741 3.479853
20260507005742 3.484737
20260507005743 3.482295
20260507005744 3.482295
20260507005745 3.484737
20260507005746 3.484737
20260507005747 3.484737
20260507005748 3.484737
20260507005749 3.487179
20260507005750 3.492063
20260507005751 3.494505
20260507005752 3.494505
20260507005753 3.494505
20260507005754 3.494505
20260507005755 3.494505
20260507005756 3.496947
20260507005757 3.499389
20260507005758 3.499389
20260507005759 3.499389
20260507005800 3.496947
20260507005801 3.496947
20260507005802 3.494505
20260507005803 3.492063
20260507005804 3.489621
20260507005805 3.492063
20260507005806 3.489621
20260507005807 3.489621
20260507005808 3.492063
20260507005809 3.492063
20260507005810 3.489621
20260507005811 3.487179
20260507005812 3.484737
20260507005813 3.484737
20260507005814 3.487179
20260507005815 3.484737
20260507005816 3.482295
20260507005817 3.477411
20260507005818 3.474969
20260507005819 3.472527
20260507005820 3.474969
20260507005821 3.472527
20260507005822 3.474969
20260507005823 3.472527
20260507005824 3.470085
20260507005825 3.467643
20260507005826 3.467643
20260507005827 3.465201
20260507005828 3.467643
20260507005829 3.467643
20260507005830 3.465201
20260507005831 3.465201
20260507005832 3.462759
20260507005833 3.462759
20260507005834 3.465201
20260507005835 3.470085
20260507005836 3.467643
20260507005837 3.465201
20260507005838 3.462759
20260507005839 3.462759
20260507005840 3.462759
20260507005841 3.465201
20260507005842 3.465201
20260507005843 3.470085
20260507005844 3.470085
20260507005845 3.465201
20260507005846 3.465201
20260507005847 3.472527
20260507005848 3.474969
20260507005849 3.474969
20260507005850 3.472527
20260507005851 3.472527
20260507005852 3.472527
20260507005853 3.472527
20260507005854 3.470085
20260507005855 3.472527
20260507005856 3.472527
20260507005857 3.474969
20260507005858 3.470085
20260507005859 3.470085
20260507005900 3.470085
20260507005901 3.472527
20260507005902 3.470085
20260507005903 3.470085
20260507005904 3.470085
20260507005905 3.470085
20260507005906 3.472527
20260507005907 3.470085
20260507005908 3.474969
20260507005909 3.472527
20260507005910 3.477411
20260507005911 3.477411
20260507005912 3.477411
20260507005913 3.474969
20260507005914 3.470085
20260507005915 3.467643
20260507005916 3.462759
20260507005917 3.465201
20260507005918 3.460317
20260507005919 3.457875
20260507005920 3.452991
20260507005921 3.450549
20260507005922 3.450549
20260507005923 3.445665
20260507005924 3.445665
20260507005925 3.445665
20260507005926 3.443223
20260507005927 3.440781
20260507005928 3.440781
20260507005929 3.443223
20260507005930 3.443223
20260507005931 3.445665
20260507005932 3.445665
20260507005933 3.448107
20260507005934 3.445665
20260507005935 3.445665
20260507005936 3.448107
20260507005937 3.448107
20260507005938 3.450549
20260507005939 3.452991
20260507005940 3.450549
20260507005941 3.452991
20260507005942 3.460317
20260507005943 3.460317
20260507005944 3.465201
20260507005945 3.465201
20260507005946 3.467643
20260507005947 3.467643
20260507005948 3.465201
20260507005949 3.465201
20260507005950 3.462759
20260507005951 3.465201
20260507005952 3.460317
20260507005953 3.465201
20260507005954 3.467643
20260507005955 3.470085
20260507005956 3.472527
20260507005957 3.470085
20260507005958 3.477411
20260507005959 3.479853
20260507010000 3.484737
20260507010001 3.484737
20260507010002 3.484737
20260507010003 3.482295
20260507010004 3.479853
20260507010005 3.479853
20260507010006 3.479853
20260507010007 3.477411
20260507010008 3.474969
20260507010009 3.472527
20260507010010 3.470085
20260507010011 3.465201
20260507010012 3.465201
20260507010013 3.462759
20260507010014 3.460317
20260507010015 3.457875
20260507010016 3.457875
20260507010017 3.457875
20260507010018 3.455433
20260507010019 3.450549
20260507010020 3.448107
20260507010021 3.445665
20260507010022 3.443223
20260507010023 3.440781
20260507010024 3.443223
20260507010025 3.443223
20260507010026 3.438339
20260507010027 3.438339
20260507010028 3.438339
20260507010029 3.443223
20260507010030 3.445665
20260507010031 3.448107
20260507010032 3.448107
20260507010033 3.450549
20260507010034 3.450549
20260507010035 3.452991
20260507010036 3.445665
20260507010037 3.450549
20260507010038 3.452991
20260507010039 3.455433
20260507010040 3.455433
20260507010041 3.455433
20260507010042 3.457875
20260507010043 3.460317
20260507010044 3.465201
20260507010045 3.465201
20260507010046 3.477411
20260507010047 3.472527
20260507010048 3.474969
20260507010049 3.472527
20260507010050 3.472527
20260507010051 3.474969
20260507010052 3.474969
20260507010053 3.472527
20260507010054 3.470085
20260507010055 3.467643
20260507010056 3.470085
20260507010057 3.474969
20260507010058 3.470085
20260507010059 3.474969
20260507010100 3.474969
20260507010101 3.474969
20260507010102 3.474969
20260507010103 3.477411
20260507010104 3.477411
20260507010105 3.477411
20260507010106 3.470085
20260507010107 3.470085
20260507010108 3.467643
20260507010109 3.460317
20260507010110 3.460317
20260507010111 3.460317
20260507010112 3.462759
20260507010113 3.460317
20260507010114 3.457875
20260507010115 3.460317
20260507010116 3.462759
20260507010117 3.460317
20260507010118 3.460317
20260507010119 3.462759
20260507010120 3.462759
20260507010121 3.462759
20260507010122 3.462759
20260507010123 3.465201
20260507010124 3.470085
20260507010125 3.470085
20260507010126 3.472527
20260507010127 3.472527
20260507010128 3.474969
20260507010129 3.474969
20260507010130 3.477411
20260507010131 3.477411
20260507010132 3.472527
20260507010133 3.472527
20260507010134 3.472527
20260507010135 3.467643
20260507010136 3.465201
20260507010137 3.465201
20260507010138 3.462759
20260507010139 3.460317
20260507010140 3.457875
20260507010141 3.460317
20260507010142 3.460317
20260507010143 3.457875
20260507010144 3.457875
20260507010145 3.457875
20260507010146 3.455433
20260507010147 3.455433
20260507010148 3.452991
20260507010149 3.452991
20260507010150 3.455433
20260507010151 3.450549
20260507010152 3.452991
20260507010153 3.452991
20260507010154 3.450549
20260507010155 3.448107
20260507010156 3.452991
20260507010157 3.455433
20260507010158 3.455433
20260507010159 3.455433
20260507010200 3.450549
20260507010201 3.450549
20260507010202 3.448107
20260507010203 3.445665
20260507010204 3.443223
20260507010205 3.445665
20260507010206 3.445665
20260507010207 3.440781
20260507010208 3.443223
20260507010209 3.445665
20260507010210 3.450549
20260507010211 3.455433
20260507010212 3.452991
20260507010213 3.452991
20260507010214 3.457875
20260507010215 3.457875
20260507010216 3.452991
20260507010217 3.455433
20260507010218 3.452991
20260507010219 3.448107
20260507010220 3.445665
20260507010221 3.440781
20260507010222 3.443223
20260507010223 3.445665
20260507010224 3.440781
20260507010225 3.438339
20260507010226 3.438339
20260507010227 3.438339
20260507010228 3.443223
20260507010229 3.445665
20260507010230 3.448107
20260507010231 3.445665
20260507010232 3.445665
20260507010233 3.445665
20260507010234 3.450549
20260507010235 3.452991
20260507010236 3.452991
20260507010237 3.452991
20260507010238 3.448107
20260507010239 3.445665
20260507010240 3.445665
20260507010241 3.448107
20260507010242 3.448107
20260507010243 3.450549
20260507010244 3.448107
20260507010245 3.448107
20260507010246 3.448107
20260507010247 3.448107
20260507010248 3.450549
20260507010249 3.452991
20260507010250 3.455433
20260507010251 3.457875
20260507010252 3.462759
20260507010253 3.462759
20260507010254 3.462759
20260507010255 3.465201
20260507010256 3.467643
20260507010257 3.472527
20260507010258 3.472527
20260507010259 3.472527
20260507010300 3.472527
20260507010301 3.472527
20260507010302 3.470085
20260507010303 3.470085
20260507010304 3.472527
20260507010305 3.474969
20260507010306 3.472527
20260507010307 3.472527
20260507010308 3.477411
20260507010309 3.482295
20260507010310 3.487179
20260507010311 3.489621
20260507010312 3.494505
20260507010313 3.501832
20260507010314 3.506716
20260507010315 3.509158
20260507010316 3.509158
20260507010317 3.511600
20260507010318 3.511600
20260507010319 3.509158
20260507010320 3.509158
20260507010321 3.509158
20260507010322 3.506716
20260507010323 3.504274
20260507010324 3.504274
20260507010325 3.504274
20260507010326 3.509158
20260507010327 3.509158
20260507010328 3.509158
20260507010329 3.506716
20260507010330 3.511600
20260507010331 3.514042
20260507010332 3.514042
20260507010333 3.514042
20260507010334 3.516484
20260507010335 3.518926
20260507010336 3.518926
20260507010337 3.518926
20260507010338 3.518926
20260507010339 3.521368
20260507010340 3.523810
20260507010341 3.523810
20260507010342 3.521368
20260507010343 3.526252
20260507010344 3.523810
20260507010345 3.521368
20260507010346 3.521368
20260507010347 3.523810
20260507010348 3.528694
20260507010349 3.523810
20260507010350 3.518926
20260507010351 3.516484
20260507010352 3.514042
20260507010353 3.511600
20260507010354 3.511600
20260507010355 3.509158
20260507010356 3.509158
20260507010357 3.504274
20260507010358 3.504274
20260507010359 3.504274
20260507010400 3.504274
20260507010401 3.504274
20260507010402 3.506716
20260507010403 3.506716
20260507010404 3.506716
20260507010405 3.506716
20260507010406 3.506716
20260507010407 3.506716
20260507010408 3.504274
20260507010409 3.501832
20260507010410 3.499389
20260507010411 3.499389
20260507010412 3.496947
20260507010413 3.494505
20260507010414 3.492063
20260507010415 3.484737
20260507010416 3.474969
20260507010417 3.472527
20260507010418 3.474969
20260507010419 3.477411
20260507010420 3.474969
20260507010421 3.470085
20260507010422 3.470085
20260507010423 3.474969
20260507010424 3.477411
20260507010425 3.482295
20260507010426 3.489621
20260507010427 3.489621
20260507010428 3.487179
20260507010429 3.487179
20260507010430 3.484737
20260507010431 3.489621
20260507010432 3.487179
20260507010433 3.482295
20260507010434 3.479853
20260507010435 3.477411
20260507010436 3.474969
20260507010437 3.474969
20260507010438 3.477411
20260507010439 3.472527
20260507010440 3.477411
20260507010441 3.472527
20260507010442 3.477411
20260507010443 3.474969
20260507010444 3.472527
20260507010445 3.470085
20260507010446 3.470085
20260507010447 3.470085
20260507010448 3.470085
20260507010449 3.467643
20260507010450 3.467643
20260507010451 3.467643
20260507010452 3.465201
20260507010453 3.467643
20260507010454 3.465201
20260507010455 3.467643
20260507010456 3.470085
20260507010457 3.472527
20260507010458 3.472527
20260507010459 3.477411
20260507010500 3.477411
20260507010501 3.479853
20260507010502 3.482295
20260507010503 3.482295
20260507010504 3.479853
20260507010505 3.487179
20260507010506 3.484737
20260507010507 3.484737
20260507010508 3.487179
20260507010509 3.484737
20260507010510 3.482295
20260507010511 3.482295
20260507010512 3.482295
20260507010513 3.479853
20260507010514 3.482295
20260507010515 3.479853
20260507010516 3.479853
20260507010517 3.482295
20260507010518 3.482295
20260507010519 3.479853
20260507010520 3.479853
20260507010521 3.477411
20260507010522 3.474969
20260507010523 3.474969
20260507010524 3.477411
20260507010525 3.477411
20260507010526 3.474969
20260507010527 3.474969
20260507010528 3.474969
20260507010529 3.479853
20260507010530 3.482295
20260507010531 3.482295
20260507010532 3.479853
20260507010533 3.482295
20260507010534 3.482295
20260507010535 3.477411
20260507010536 3.479853
20260507010537 3.477411
20260507010538 3.472527
20260507010539 3.472527
20260507010540 3.474969
20260507010541 3.474969
20260507010542 3.477411
20260507010543 3.474969
20260507010544 3.474969
20260507010545 3.477411
20260507010546 3.479853
20260507010547 3.479853
20260507010548 3.477411
20260507010549 3.477411
20260507010550 3.472527
20260507010551 3.472527
20260507010552 3.472527
20260507010553 3.472527
20260507010554 3.477411
20260507010555 3.479853
20260507010556 3.482295
20260507010557 3.482295
20260507010558 3.484737
20260507010559 3.487179
20260507010600 3.487179
20260507010601 3.487179
20260507010602 3.487179
20260507010603 3.489621
20260507010604 3.484737
20260507010605 3.479853
20260507010606 3.477411
20260507010607 3.474969
20260507010608 3.474969
20260507010609 3.477411
20260507010610 3.474969
20260507010611 3.474969
20260507010612 3.472527
20260507010613 3.465201
20260507010614 3.470085
20260507010615 3.470085
20260507010616 3.472527
20260507010617 3.472527
20260507010618 3.472527
20260507010619 3.472527
20260507010620 3.470085
20260507010621 3.470085
20260507010622 3.472527
20260507010623 3.474969
20260507010624 3.474969
20260507010625 3.472527
20260507010626 3.465201
20260507010627 3.465201
20260507010628 3.462759
20260507010629 3.455433
20260507010630 3.460317
20260507010631 3.460317
20260507010632 3.457875
20260507010633 3.460317
20260507010634 3.457875
20260507010635 3.460317
20260507010636 3.465201
20260507010637 3.465201
20260507010638 3.465201
20260507010639 3.467643
20260507010640 3.465201
20260507010641 3.462759
20260507010642 3.465201
20260507010643 3.462759
20260507010644 3.462759
20260507010645 3.460317
20260507010646 3.455433
20260507010647 3.457875
20260507010648 3.460317
20260507010649 3.462759
20260507010650 3.462759
20260507010651 3.462759
20260507010652 3.465201
20260507010653 3.465201
20260507010654 3.465201
20260507010655 3.470085
20260507010656 3.470085
20260507010657 3.472527
20260507010658 3.474969
20260507010659 3.474969
20260507010700 3.477411
20260507010701 3.479853
20260507010702 3.482295
20260507010703 3.484737
20260507010704 3.482295
20260507010705 3.484737
20260507010706 3.487179
20260507010707 3.489621
20260507010708 3.484737
20260507010709 3.482295
20260507010710 3.482295
20260507010711 3.479853
20260507010712 3.477411
20260507010713 3.479853
20260507010714 3.477411
20260507010715 3.479853
20260507010716 3.479853
20260507010717 3.477411
20260507010718 3.482295
20260507010719 3.482295
20260507010720 3.487179
20260507010721 3.487179
20260507010722 3.489621
20260507010723 3.487179
20260507010724 3.492063
20260507010725 3.489621
20260507010726 3.487179
20260507010727 3.489621
20260507010728 3.489621
20260507010729 3.492063
20260507010730 3.489621
20260507010731 3.492063
20260507010732 3.492063
20260507010733 3.496947
20260507010734 3.499389
20260507010735 3.501832
20260507010736 3.504274
20260507010737 3.504274
20260507010738 3.504274
20260507010739 3.504274
20260507010740 3.504274
20260507010741 3.501832
20260507010742 3.501832
20260507010743 3.494505
20260507010744 3.492063
20260507010745 3.487179
20260507010746 3.482295
20260507010747 3.482295
20260507010748 3.482295
20260507010749 3.479853
20260507010750 3.477411
20260507010751 3.477411
20260507010752 3.479853
20260507010753 3.482295
20260507010754 3.479853
20260507010755 3.482295
20260507010756 3.487179
20260507010757 3.484737
20260507010758 3.489621
20260507010759 3.492063
20260507010800 3.496947
20260507010801 3.496947
20260507010802 3.496947
20260507010803 3.496947
20260507010804 3.499389
20260507010805 3.496947
20260507010806 3.496947
20260507010807 3.496947
20260507010808 3.496947
20260507010809 3.499389
20260507010810 3.499389
20260507010811 3.504274
20260507010812 3.506716
20260507010813 3.506716
20260507010814 3.504274
20260507010815 3.506716
20260507010816 3.509158
20260507010817 3.506716
20260507010818 3.504274
20260507010819 3.501832
20260507010820 3.496947
20260507010821 3.494505
20260507010822 3.489621
20260507010823 3.489621
20260507010824 3.489621
20260507010825 3.484737
20260507010826 3.479853
20260507010827 3.479853
20260507010828 3.477411
20260507010829 3.477411
20260507010830 3.479853
20260507010831 3.477411
20260507010832 3.477411
20260507010833 3.474969
20260507010834 3.474969
20260507010835 3.474969
20260507010836 3.477411
20260507010837 3.479853
20260507010838 3.477411
20260507010839 3.474969
20260507010840 3.474969
20260507010841 3.477411
20260507010842 3.479853
20260507010843 3.479853
20260507010844 3.482295
20260507010845 3.484737
20260507010846 3.487179
20260507010847 3.489621
20260507010848 3.494505
20260507010849 3.494505
20260507010850 3.494505
20260507010851 3.494505
20260507010852 3.494505
20260507010853 3.499389
20260507010854 3.504274
20260507010855 3.506716
20260507010856 3.506716
20260507010857 3.509158
20260507010858 3.511600
20260507010859 3.509158
20260507010900 3.509158
20260507010901 3.514042
20260507010902 3.514042
20260507010903 3.506716
20260507010904 3.504274
20260507010905 3.504274
20260507010906 3.501832
20260507010907 3.501832
20260507010908 3.499389
20260507010909 3.501832
20260507010910 3.501832
20260507010911 3.499389
20260507010912 3.501832
20260507010913 3.499389
20260507010914 3.496947
20260507010915 3.494505
20260507010916 3.492063
20260507010917 3.489621
20260507010918 3.487179
20260507010919 3.484737
20260507010920 3.484737
20260507010921 3.482295
20260507010922 3.477411
20260507010923 3.477411
20260507010924 3.474969
20260507010925 3.474969
20260507010926 3.474969
20260507010927 3.474969
20260507010928 3.477411
20260507010929 3.474969
20260507010930 3.470085
20260507010931 3.467643
20260507010932 3.470085
20260507010933 3.472527
20260507010934 3.472527
20260507010935 3.472527
20260507010936 3.472527
20260507010937 3.474969
20260507010938 3.479853
20260507010939 3.484737
20260507010940 3.484737
20260507010941 3.484737
20260507010942 3.482295
20260507010943 3.482295
20260507010944 3.484737
20260507010945 3.482295
20260507010946 3.482295
20260507010947 3.479853
20260507010948 3.477411
20260507010949 3.477411
20260507010950 3.479853
20260507010951 3.487179
20260507010952 3.489621
20260507010953 3.489621
20260507010954 3.492063
20260507010955 3.499389
20260507010956 3.501832
20260507010957 3.506716
20260507010958 3.504274
20260507010959 3.506716
20260507011000 3.509158
20260507011001 3.509158
20260507011002 3.511600
20260507011003 3.511600
20260507011004 3.511600
20260507011005 3.511600
20260507011006 3.509158
20260507011007 3.506716
20260507011008 3.506716
20260507011009 3.506716
20260507011010 3.506716
20260507011011 3.506716
20260507011012 3.506716
20260507011013 3.506716
20260507011014 3.509158
20260507011015 3.504274
20260507011016 3.504274
20260507011017 3.504274
20260507011018 3.504274
20260507011019 3.504274
20260507011020 3.499389
20260507011021 3.496947
20260507011022 3.496947
20260507011023 3.494505
20260507011024 3.492063
20260507011025 3.494505
20260507011026 3.496947
20260507011027 3.496947
20260507011028 3.496947
20260507011029 3.499389
20260507011030 3.496947
20260507011031 3.501832
20260507011032 3.501832
20260507011033 3.504274
20260507011034 3.504274
20260507011035 3.506716
20260507011036 3.504274
20260507011037 3.504274
20260507011038 3.504274
20260507011039 3.499389
20260507011040 3.501832
20260507011041 3.501832
20260507011042 3.501832
20260507011043 3.501832
20260507011044 3.499389
20260507011045 3.499389
20260507011046 3.499389
20260507011047 3.501832
20260507011048 3.506716
20260507011049 3.509158
20260507011050 3.509158
20260507011051 3.506716
20260507011052 3.509158
20260507011053 3.511600
20260507011054 3.516484
20260507011055 3.518926
20260507011056 3.518926
20260507011057 3.518926
20260507011058 3.521368
20260507011059 3.521368
20260507011100 3.521368
20260507011101 3.523810
20260507011102 3.526252
20260507011103 3.521368
20260507011104 3.518926
20260507011105 3.516484
20260507011106 3.514042
20260507011107 3.511600
20260507011108 3.506716
20260507011109 3.511600
20260507011110 3.511600
20260507011111 3.506716
20260507011112 3.504274
20260507011113 3.506716
20260507011114 3.506716
20260507011115 3.509158
20260507011116 3.511600
20260507011117 3.516484
20260507011118 3.518926
20260507011119 3.516484
20260507011120 3.518926
20260507011121 3.518926
20260507011122 3.518926
20260507011123 3.521368
20260507011124 3.521368
20260507011125 3.518926
20260507011126 3.518926
20260507011127 3.514042
20260507011128 3.514042
20260507011129 3.514042
20260507011130 3.509158
20260507011131 3.511600
20260507011132 3.514042
20260507011133 3.511600
20260507011134 3.509158
20260507011135 3.509158
20260507011136 3.506716
20260507011137 3.506716
20260507011138 3.504274
20260507011139 3.501832
20260507011140 3.504274
20260507011141 3.504274
20260507011142 3.501832
20260507011143 3.499389
20260507011144 3.499389
20260507011145 3.499389
20260507011146 3.504274
20260507011147 3.504274
20260507011148 3.506716
20260507011149 3.504274
20260507011150 3.501832
20260507011151 3.499389
20260507011152 3.499389
20260507011153 3.501832
20260507011154 3.501832
20260507011155 3.501832
20260507011156 3.501832
20260507011157 3.501832
20260507011158 3.501832
20260507011159 3.499389
20260507011200 3.501832
20260507011201 3.504274
20260507011202 3.506716
20260507011203 3.504274
20260507011204 3.504274
20260507011205 3.501832
20260507011206 3.499389
20260507011207 3.499389
20260507011208 3.501832
20260507011209 3.504274
20260507011210 3.504274
20260507011211 3.504274
20260507011212 3.501832
20260507011213 3.496947
20260507011214 3.496947
20260507011215 3.499389
20260507011216 3.496947
20260507011217 3.494505
20260507011218 3.489621
20260507011219 3.487179
20260507011220 3.489621
20260507011221 3.489621
20260507011222 3.489621
20260507011223 3.496947
20260507011224 3.496947
20260507011225 3.494505
20260507011226 3.499389
20260507011227 3.501832
20260507011228 3.501832
20260507011229 3.504274
20260507011230 3.501832
20260507011231 3.499389
20260507011232 3.496947
20260507011233 3.494505
20260507011234 3.492063
20260507011235 3.496947
20260507011236 3.496947
20260507011237 3.496947
20260507011238 3.496947
20260507011239 3.496947
20260507011240 3.496947
20260507011241 3.499389
20260507011242 3.501832
20260507011243 3.504274
20260507011244 3.504274
20260507011245 3.504274
20260507011246 3.499389
20260507011247 3.501832
20260507011248 3.504274
20260507011249 3.506716
20260507011250 3.506716
20260507011251 3.506716
20260507011252 3.509158
20260507011253 3.511600
20260507011254 3.516484
20260507011255 3.516484
20260507011256 3.518926
20260507011257 3.518926
20260507011258 3.518926
20260507011259 3.518926
20260507011300 3.521368
20260507011301 3.521368
20260507011302 3.523810
20260507011303 3.523810
20260507011304 3.518926
20260507011305 3.521368
20260507011306 3.523810
20260507011307 3.523810
20260507011308 3.523810
20260507011309 3.521368
20260507011310 3.518926
20260507011311 3.516484
20260507011312 3.516484
20260507011313 3.514042
20260507011314 3.518926
20260507011315 3.518926
20260507011316 3.516484
20260507011317 3.521368
20260507011318 3.521368
20260507011319 3.526252
20260507011320 3.531136
20260507011321 3.533578
20260507011322 3.533578
20260507011323 3.536020
20260507011324 3.533578
20260507011325 3.533578
20260507011326 3.533578
20260507011327 3.531136
20260507011328 3.536020
20260507011329 3.533578
20260507011330 3.531136
20260507011331 3.533578
20260507011332 3.528694
20260507011333 3.526252
20260507011334 3.523810
20260507011335 3.523810
20260507011336 3.523810
20260507011337 3.518926
20260507011338 3.516484
20260507011339 3.514042
20260507011340 3.511600
20260507011341 3.506716
20260507011342 3.511600
20260507011343 3.511600
20260507011344 3.509158
20260507011345 3.511600
20260507011346 3.506716
20260507011347 3.506716
20260507011348 3.501832
20260507011349 3.501832
20260507011350 3.496947
20260507011351 3.494505
20260507011352 3.492063
20260507011353 3.489621
20260507011354 3.489621
20260507011355 3.489621
20260507011356 3.489621
20260507011357 3.494505
20260507011358 3.494505
20260507011359 3.494505
20260507011400 3.499389
20260507011401 3.494505
20260507011402 3.494505
20260507011403 3.492063
20260507011404 3.489621
20260507011405 3.487179
20260507011406 3.487179
20260507011407 3.484737
20260507011408 3.482295
20260507011409 3.484737
20260507011410 3.484737
20260507011411 3.489621
20260507011412 3.487179
20260507011413 3.487179
20260507011414 3.492063
20260507011415 3.494505
20260507011416 3.492063
20260507011417 3.492063
20260507011418 3.492063
20260507011419 3.487179
20260507011420 3.487179
20260507011421 3.492063
20260507011422 3.494505
20260507011423 3.494505
20260507011424 3.494505
20260507011425 3.494505
20260507011426 3.496947
20260507011427 3.499389
20260507011428 3.499389
20260507011429 3.499389
20260507011430 3.501832
20260507011431 3.501832
20260507011432 3.501832
20260507011433 3.504274
20260507011434 3.504274
20260507011435 3.501832
20260507011436 3.501832
20260507011437 3.504274
20260507011438 3.506716
20260507011439 3.506716
20260507011440 3.506716
20260507011441 3.504274
20260507011442 3.501832
20260507011443 3.499389
20260507011444 3.501832
20260507011445 3.504274
20260507011446 3.504274
20260507011447 3.504274
20260507011448 3.504274
20260507011449 3.504274
20260507011450 3.504274
20260507011451 3.501832
20260507011452 3.506716
20260507011453 3.506716
20260507011454 3.506716
20260507011455 3.506716
20260507011456 3.506716
20260507011457 3.506716
20260507011458 3.506716
20260507011459 3.509158
20260507011500 3.511600
20260507011501 3.516484
20260507011502 3.514042
20260507011503 3.514042
20260507011504 3.514042
20260507011505 3.514042
20260507011506 3.511600
20260507011507 3.511600
20260507011508 3.511600
20260507011509 3.511600
20260507011510 3.511600
20260507011511 3.511600
20260507011512 3.511600
20260507011513 3.511600
20260507011514 3.516484
20260507011515 3.516484
20260507011516 3.516484
20260507011517 3.518926
20260507011518 3.521368
20260507011519 3.521368
20260507011520 3.518926
20260507011521 3.521368
20260507011522 3.521368
20260507011523 3.521368
20260507011524 3.514042
20260507011525 3.514042
20260507011526 3.514042
20260507011527 3.509158
20260507011528 3.504274
20260507011529 3.506716
20260507011530 3.504274
20260507011531 3.501832
20260507011532 3.499389
20260507011533 3.501832
20260507011534 3.506716
20260507011535 3.506716
20260507011536 3.501832
20260507011537 3.506716
20260507011538 3.509158
20260507011539 3.511600
20260507011540 3.516484
20260507011541 3.518926
20260507011542 3.521368
20260507011543 3.516484
20260507011544 3.516484
20260507011545 3.518926
20260507011546 3.518926
20260507011547 3.521368
20260507011548 3.518926
20260507011549 3.516484
20260507011550 3.516484
20260507011551 3.518926
20260507011552 3.521368
20260507011553 3.523810
20260507011554 3.521368
20260507011555 3.523810
20260507011556 3.528694
20260507011557 3.531136
20260507011558 3.531136
20260507011559 3.533578
20260507011600 3.536020
20260507011601 3.536020
20260507011602 3.531136
20260507011603 3.533578
20260507011604 3.536020
20260507011605 3.538462
20260507011606 3.536020
20260507011607 3.538462
20260507011608 3.538462
20260507011609 3.538462
20260507011610 3.538462
20260507011611 3.536020
20260507011612 3.540904
20260507011613 3.540904
20260507011614 3.540904
20260507011615 3.538462
20260507011616 3.536020
20260507011617 3.531136
20260507011618 3.528694
20260507011619 3.526252
20260507011620 3.523810
20260507011621 3.526252
20260507011622 3.521368
20260507011623 3.521368
20260507011624 3.516484
20260507011625 3.521368
20260507011626 3.523810
20260507011627 3.528694
20260507011628 3.533578
20260507011629 3.538462
20260507011630 3.540904
20260507011631 3.538462
20260507011632 3.540904
20260507011633 3.538462
20260507011634 3.540904
20260507011635 3.540904
20260507011636 3.543346
20260507011637 3.543346
20260507011638 3.538462
20260507011639 3.531136
20260507011640 3.531136
20260507011641 3.528694
20260507011642 3.526252
20260507011643 3.528694
20260507011644 3.528694
20260507011645 3.523810
20260507011646 3.516484
20260507011647 3.516484
20260507011648 3.518926
20260507011649 3.516484
20260507011650 3.516484
20260507011651 3.521368
20260507011652 3.521368
20260507011653 3.521368
20260507011654 3.528694
20260507011655 3.531136
20260507011656 3.533578
20260507011657 3.538462
20260507011658 3.538462
20260507011659 3.543346
20260507011700 3.543346
20260507011701 3.540904
20260507011702 3.540904
20260507011703 3.540904
20260507011704 3.536020
20260507011705 3.538462
20260507011706 3.538462
20260507011707 3.533578
20260507011708 3.533578
20260507011709 3.536020
20260507011710 3.538462
20260507011711 3.540904
20260507011712 3.538462
20260507011713 3.538462
20260507011714 3.538462
20260507011715 3.536020
20260507011716 3.538462
20260507011717 3.538462
20260507011718 3.540904
20260507011719 3.538462
20260507011720 3.528694
20260507011721 3.526252
20260507011722 3.526252
20260507011723 3.528694
20260507011724 3.533578
20260507011725 3.533578
20260507011726 3.531136
20260507011727 3.531136
20260507011728 3.523810
20260507011729 3.531136
20260507011730 3.540904
20260507011731 3.545788
20260507011732 3.548230
20260507011733 3.545788
20260507011734 3.545788
20260507011735 3.545788
20260507011736 3.543346
20260507011737 3.548230
20260507011738 3.553114
20260507011739 3.550672
20260507011740 3.550672
20260507011741 3.553114
20260507011742 3.550672
20260507011743 3.550672
20260507011744 3.553114
20260507011745 3.550672
20260507011746 3.550672
20260507011747 3.553114
20260507011748 3.550672
20260507011749 3.548230
20260507011750 3.548230
20260507011751 3.543346
20260507011752 3.543346
20260507011753 3.540904
20260507011754 3.538462
20260507011755 3.538462
20260507011756 3.540904
20260507011757 3.538462
20260507011758 3.536020
20260507011759 3.538462
20260507011800 3.533578
20260507011801 3.538462
20260507011802 3.538462
20260507011803 3.540904
20260507011804 3.540904
20260507011805 3.540904
20260507011806 3.538462
20260507011807 3.536020
20260507011808 3.533578
20260507011809 3.533578
20260507011810 3.536020
20260507011811 3.531136
20260507011812 3.531136
20260507011813 3.526252
20260507011814 3.526252
20260507011815 3.526252
20260507011816 3.528694
20260507011817 3.533578
20260507011818 3.533578
20260507011819 3.533578
20260507011820 3.538462
20260507011821 3.543346
20260507011822 3.543346
20260507011823 3.548230
20260507011824 3.553114
20260507011825 3.557998
20260507011826 3.555556
20260507011827 3.555556
20260507011828 3.555556
20260507011829 3.553114
20260507011830 3.548230
20260507011831 3.545788
20260507011832 3.545788
20260507011833 3.545788
20260507011834 3.543346
20260507011835 3.540904
20260507011836 3.538462
20260507011837 3.538462
20260507011838 3.538462
20260507011839 3.540904
20260507011840 3.545788
20260507011841 3.540904
20260507011842 3.540904
20260507011843 3.538462
20260507011844 3.533578
20260507011845 3.531136
20260507011846 3.533578
20260507011847 3.531136
20260507011848 3.528694
20260507011849 3.528694
20260507011850 3.523810
20260507011851 3.526252
20260507011852 3.526252
20260507011853 3.523810
20260507011854 3.523810
20260507011855 3.528694
20260507011856 3.531136
20260507011857 3.533578
20260507011858 3.536020
20260507011859 3.538462
20260507011900 3.538462
20260507011901 3.538462
20260507011902 3.540904
20260507011903 3.545788
20260507011904 3.545788
20260507011905 3.545788
20260507011906 3.545788
20260507011907 3.543346
20260507011908 3.543346
20260507011909 3.538462
20260507011910 3.531136
20260507011911 3.528694
20260507011912 3.523810
20260507011913 3.521368
20260507011914 3.516484
20260507011915 3.511600
20260507011916 3.506716
20260507011917 3.506716
20260507011918 3.504274
20260507011919 3.506716
20260507011920 3.511600
20260507011921 3.514042
20260507011922 3.511600
20260507011923 3.506716
20260507011924 3.509158
20260507011925 3.506716
20260507011926 3.506716
20260507011927 3.506716
20260507011928 3.504274
20260507011929 3.501832
20260507011930 3.496947
20260507011931 3.494505
20260507011932 3.496947
20260507011933 3.494505
20260507011934 3.492063
20260507011935 3.492063
20260507011936 3.489621
20260507011937 3.489621
20260507011938 3.489621
20260507011939 3.487179
20260507011940 3.487179
20260507011941 3.489621
20260507011942 3.494505
20260507011943 3.494505
20260507011944 3.504274
20260507011945 3.506716
20260507011946 3.511600
20260507011947 3.506716
20260507011948 3.509158
20260507011949 3.511600
20260507011950 3.509158
20260507011951 3.511600
20260507011952 3.509158
20260507011953 3.511600
20260507011954 3.509158
20260507011955 3.511600
20260507011956 3.511600
20260507011957 3.516484
20260507011958 3.521368
20260507011959 3.526252
20260507012000 3.528694
20260507012001 3.528694
20260507012002 3.533578
20260507012003 3.536020
20260507012004 3.533578
20260507012005 3.533578
20260507012006 3.533578
20260507012007 3.536020
20260507012008 3.536020
20260507012009 3.533578
20260507012010 3.533578
20260507012011 3.533578
20260507012012 3.533578
20260507012013 3.533578
20260507012014 3.538462
20260507012015 3.536020
20260507012016 3.538462
20260507012017 3.540904
20260507012018 3.538462
20260507012019 3.538462
20260507012020 3.536020
20260507012021 3.533578
20260507012022 3.536020
20260507012023 3.536020
20260507012024 3.536020
20260507012025 3.540904
20260507012026 3.540904
20260507012027 3.543346
20260507012028 3.548230
20260507012029 3.553114
20260507012030 3.555556
20260507012031 3.560440
20260507012032 3.560440
20260507012033 3.560440
20260507012034 3.565324
20260507012035 3.567766
20260507012036 3.567766
20260507012037 3.565324
20260507012038 3.565324
20260507012039 3.567766
20260507012040 3.567766
20260507012041 3.572650
20260507012042 3.572650
20260507012043 3.572650
20260507012044 3.575092
20260507012045 3.570208
20260507012046 3.570208
20260507012047 3.572650
20260507012048 3.572650
20260507012049 3.572650
20260507012050 3.575092
20260507012051 3.577534
20260507012052 3.582418
20260507012053 3.584860
20260507012054 3.584860
20260507012055 3.584860
20260507012056 3.587302
20260507012057 3.589744
20260507012058 3.592186
20260507012059 3.589744
20260507012100 3.589744
20260507012101 3.587302
20260507012102 3.584860
20260507012103 3.584860
20260507012104 3.584860
20260507012105 3.584860
20260507012106 3.587302
20260507012107 3.587302
20260507012108 3.587302
20260507012109 3.589744
20260507012110 3.587302
20260507012111 3.584860
20260507012112 3.587302
20260507012113 3.582418
20260507012114 3.579976
20260507012115 3.579976
20260507012116 3.577534
20260507012117 3.572650
20260507012118 3.567766
20260507012119 3.565324
20260507012120 3.565324
20260507012121 3.565324
20260507012122 3.560440
20260507012123 3.565324
20260507012124 3.565324
20260507012125 3.565324
20260507012126 3.567766
20260507012127 3.567766
20260507012128 3.567766
20260507012129 3.570208
20260507012130 3.572650
20260507012131 3.575092
20260507012132 3.577534
20260507012133 3.577534
20260507012134 3.577534
20260507012135 3.572650
20260507012136 3.572650
20260507012137 3.572650
20260507012138 3.575092
20260507012139 3.575092
20260507012140 3.572650
20260507012141 3.572650
20260507012142 3.570208
20260507012143 3.572650
20260507012144 3.572650
20260507012145 3.577534
20260507012146 3.582418
20260507012147 3.582418
20260507012148 3.582418
20260507012149 3.582418
20260507012150 3.579976
20260507012151 3.577534
20260507012152 3.577534
20260507012153 3.572650
20260507012154 3.572650
20260507012155 3.567766
20260507012156 3.567766
20260507012157 3.565324
20260507012158 3.560440
20260507012159 3.567766
20260507012200 3.570208
20260507012201 3.572650
20260507012202 3.575092
20260507012203 3.579976
20260507012204 3.577534
20260507012205 3.575092
20260507012206 3.570208
20260507012207 3.570208
20260507012208 3.572650
20260507012209 3.567766
20260507012210 3.562882
20260507012211 3.560440
20260507012212 3.557998
20260507012213 3.555556
20260507012214 3.560440
20260507012215 3.562882
20260507012216 3.562882
20260507012217 3.562882
20260507012218 3.565324
20260507012219 3.565324
20260507012220 3.570208
20260507012221 3.570208
20260507012222 3.572650
20260507012223 3.575092
20260507012224 3.577534
20260507012225 3.584860
20260507012226 3.589744
20260507012227 3.594628
20260507012228 3.597070
20260507012229 3.604396
20260507012230 3.606838
20260507012231 3.609280
20260507012232 3.614164
20260507012233 3.611722
20260507012234 3.611722
20260507012235 3.609280
20260507012236 3.609280
20260507012237 3.606838
20260507012238 3.604396
20260507012239 3.604396
20260507012240 3.604396
20260507012241 3.601954
20260507012242 3.599512
20260507012243 3.597070
20260507012244 3.597070
20260507012245 3.594628
20260507012246 3.592186
20260507012247 3.587302
20260507012248 3.584860
20260507012249 3.579976
20260507012250 3.579976
20260507012251 3.575092
20260507012252 3.572650
20260507012253 3.575092
20260507012254 3.570208
20260507012255 3.567766
20260507012256 3.565324
20260507012257 3.565324
20260507012258 3.565324
20260507012259 3.562882
20260507012300 3.560440
20260507012301 3.562882
20260507012302 3.562882
20260507012303 3.557998
20260507012304 3.560440
20260507012305 3.560440
20260507012306 3.560440
20260507012307 3.560440
20260507012308 3.557998
20260507012309 3.557998
20260507012310 3.553114
20260507012311 3.548230
20260507012312 3.548230
20260507012313 3.548230
20260507012314 3.545788
20260507012315 3.545788
20260507012316 3.543346
20260507012317 3.543346
20260507012318 3.540904
20260507012319 3.538462
20260507012320 3.538462
20260507012321 3.540904
20260507012322 3.543346
20260507012323 3.540904
20260507012324 3.540904
20260507012325 3.538462
20260507012326 3.536020
20260507012327 3.533578
20260507012328 3.533578
20260507012329 3.533578
20260507012330 3.536020
20260507012331 3.536020
20260507012332 3.533578
20260507012333 3.533578
20260507012334 3.531136
20260507012335 3.531136
20260507012336 3.528694
20260507012337 3.528694
20260507012338 3.528694
20260507012339 3.531136
20260507012340 3.533578
20260507012341 3.531136
20260507012342 3.528694
20260507012343 3.526252
20260507012344 3.526252
20260507012345 3.528694
20260507012346 3.531136
20260507012347 3.531136
20260507012348 3.531136
20260507012349 3.531136
20260507012350 3.528694
20260507012351 3.531136
20260507012352 3.533578
20260507012353 3.536020
20260507012354 3.536020
20260507012355 3.536020
20260507012356 3.533578
20260507012357 3.536020
20260507012358 3.531136
20260507012359 3.531136
20260507012400 3.533578
20260507012401 3.531136
20260507012402 3.528694
20260507012403 3.526252
20260507012404 3.526252
20260507012405 3.523810
20260507012406 3.523810
20260507012407 3.526252
20260507012408 3.526252
20260507012409 3.521368
20260507012410 3.518926
20260507012411 3.514042
20260507012412 3.518926
20260507012413 3.514042
20260507012414 3.511600
20260507012415 3.509158
20260507012416 3.504274
20260507012417 3.499389
20260507012418 3.496947
20260507012419 3.496947
20260507012420 3.494505
20260507012421 3.499389
20260507012422 3.496947
20260507012423 3.501832
20260507012424 3.504274
20260507012425 3.504274
20260507012426 3.506716
20260507012427 3.511600
20260507012428 3.514042
20260507012429 3.516484
20260507012430 3.518926
20260507012431 3.518926
20260507012432 3.518926
20260507012433 3.516484
20260507012434 3.518926
20260507012435 3.523810
20260507012436 3.526252
20260507012437 3.531136
20260507012438 3.531136
20260507012439 3.531136
20260507012440 3.531136
20260507012441 3.531136
20260507012442 3.531136
20260507012443 3.533578
20260507012444 3.531136
20260507012445 3.531136
20260507012446 3.531136
20260507012447 3.526252
20260507012448 3.528694
20260507012449 3.531136
20260507012450 3.533578
20260507012451 3.533578
20260507012452 3.536020
20260507012453 3.540904
20260507012454 3.545788
20260507012455 3.545788
20260507012456 3.548230
20260507012457 3.550672
20260507012458 3.550672
20260507012459 3.550672
20260507012500 3.555556
20260507012501 3.560440
20260507012502 3.557998
20260507012503 3.557998
20260507012504 3.557998
20260507012505 3.560440
20260507012506 3.562882
20260507012507 3.562882
20260507012508 3.562882
20260507012509 3.565324
20260507012510 3.565324
20260507012511 3.565324
20260507012512 3.570208
20260507012513 3.570208
20260507012514 3.572650
20260507012515 3.572650
20260507012516 3.575092
20260507012517 3.575092
20260507012518 3.575092
20260507012519 3.575092
20260507012520 3.575092
20260507012521 3.577534
20260507012522 3.575092
20260507012523 3.572650
20260507012524 3.570208
20260507012525 3.570208
20260507012526 3.562882
20260507012527 3.560440
20260507012528 3.560440
20260507012529 3.555556
20260507012530 3.553114
20260507012531 3.548230
20260507012532 3.543346
20260507012533 3.543346
20260507012534 3.540904
20260507012535 3.543346
20260507012536 3.538462
20260507012537 3.536020
20260507012538 3.536020
20260507012539 3.536020
20260507012540 3.536020
20260507012541 3.533578
20260507012542 3.536020
20260507012543 3.533578
20260507012544 3.531136
20260507012545 3.531136
20260507012546 3.531136
20260507012547 3.531136
20260507012548 3.531136
20260507012549 3.531136
20260507012550 3.531136
20260507012551 3.538462
20260507012552 3.536020
20260507012553 3.536020
20260507012554 3.536020
20260507012555 3.531136
20260507012556 3.533578
20260507012557 3.533578
20260507012558 3.538462
20260507012559 3.540904
20260507012600 3.538462
20260507012601 3.533578
20260507012602 3.538462
20260507012603 3.533578
20260507012604 3.533578
20260507012605 3.533578
20260507012606 3.536020
20260507012607 3.536020
20260507012608 3.533578
20260507012609 3.533578
20260507012610 3.533578
20260507012611 3.536020
20260507012612 3.536020
20260507012613 3.540904
20260507012614 3.545788
20260507012615 3.548230
20260507012616 3.545788
20260507012617 3.545788
20260507012618 3.543346
20260507012619 3.548230
20260507012620 3.553114
20260507012621 3.553114
20260507012622 3.553114
20260507012623 3.553114
20260507012624 3.553114
20260507012625 3.553114
20260507012626 3.555556
20260507012627 3.555556
20260507012628 3.560440
20260507012629 3.557998
20260507012630 3.550672
20260507012631 3.553114
20260507012632 3.550672
20260507012633 3.553114
20260507012634 3.555556
20260507012635 3.557998
20260507012636 3.560440
20260507012637 3.560440
20260507012638 3.562882
20260507012639 3.565324
20260507012640 3.567766
20260507012641 3.565324
20260507012642 3.565324
20260507012643 3.562882
20260507012644 3.557998
20260507012645 3.557998
20260507012646 3.557998
20260507012647 3.560440
20260507012648 3.562882
20260507012649 3.562882
20260507012650 3.567766
20260507012651 3.572650
20260507012652 3.577534
20260507012653 3.579976
20260507012654 3.587302
20260507012655 3.592186
20260507012656 3.597070
20260507012657 3.599512
20260507012658 3.601954
20260507012659 3.601954
20260507012700 3.601954
20260507012701 3.604396
20260507012702 3.604396
20260507012703 3.606838
20260507012704 3.609280
20260507012705 3.614164
20260507012706 3.614164
20260507012707 3.616606
20260507012708 3.616606
20260507012709 3.619048
20260507012710 3.623932
20260507012711 3.623932
20260507012712 3.626374
20260507012713 3.628816
20260507012714 3.623932
20260507012715 3.621490
20260507012716 3.621490
20260507012717 3.621490
20260507012718 3.619048
20260507012719 3.614164
20260507012720 3.614164
20260507012721 3.611722
20260507012722 3.614164
20260507012723 3.611722
20260507012724 3.614164
20260507012725 3.619048
20260507012726 3.614164
20260507012727 3.611722
20260507012728 3.611722
20260507012729 3.611722
20260507012730 3.611722
20260507012731 3.611722
20260507012732 3.609280
20260507012733 3.609280
20260507012734 3.609280
20260507012735 3.606838
20260507012736 3.604396
20260507012737 3.606838
20260507012738 3.606838
20260507012739 3.606838
20260507012740 3.604396
20260507012741 3.606838
20260507012742 3.609280
20260507012743 3.606838
20260507012744 3.601954
20260507012745 3.599512
20260507012746 3.601954
20260507012747 3.599512
20260507012748 3.601954
20260507012749 3.601954
20260507012750 3.601954
20260507012751 3.599512
20260507012752 3.599512
20260507012753 3.601954
20260507012754 3.601954
20260507012755 3.597070
20260507012756 3.594628
20260507012757 3.592186
20260507012758 3.589744
20260507012759 3.589744
20260507012800 3.589744
20260507012801 3.589744
20260507012802 3.589744
20260507012803 3.587302
20260507012804 3.584860
20260507012805 3.587302
20260507012806 3.589744
20260507012807 3.589744
20260507012808 3.589744
20260507012809 3.587302
20260507012810 3.582418
20260507012811 3.579976
20260507012812 3.577534
20260507012813 3.577534
20260507012814 3.582418
20260507012815 3.587302
20260507012816 3.587302
20260507012817 3.589744
20260507012818 3.589744
20260507012819 3.589744
20260507012820 3.594628
20260507012821 3.597070
20260507012822 3.601954
20260507012823 3.604396
20260507012824 3.604396
20260507012825 3.601954
20260507012826 3.604396
20260507012827 3.601954
20260507012828 3.601954
20260507012829 3.604396
20260507012830 3.604396
20260507012831 3.599512
20260507012832 3.594628
20260507012833 3.587302
20260507012834 3.587302
20260507012835 3.587302
20260507012836 3.587302
20260507012837 3.587302
20260507012838 3.584860
20260507012839 3.582418
20260507012840 3.584860
20260507012841 3.587302
20260507012842 3.592186
20260507012843 3.594628
20260507012844 3.592186
20260507012845 3.594628
20260507012846 3.594628
20260507012847 3.592186
20260507012848 3.594628
20260507012849 3.594628
20260507012850 3.589744
20260507012851 3.584860
20260507012852 3.582418
20260507012853 3.584860
20260507012854 3.577534
20260507012855 3.577534
20260507012856 3.575092
20260507012857 3.572650
20260507012858 3.575092
20260507012859 3.572650
20260507012900 3.572650
20260507012901 3.575092
20260507012902 3.572650
20260507012903 3.570208
20260507012904 3.572650
20260507012905 3.570208
20260507012906 3.570208
20260507012907 3.572650
20260507012908 3.570208
20260507012909 3.570208
20260507012910 3.572650
20260507012911 3.570208
20260507012912 3.570208
20260507012913 3.572650
20260507012914 3.572650
20260507012915 3.575092
20260507012916 3.575092
20260507012917 3.570208
20260507012918 3.570208
20260507012919 3.572650
20260507012920 3.570208
20260507012921 3.570208
20260507012922 3.570208
20260507012923 3.567766
20260507012924 3.567766
20260507012925 3.567766
20260507012926 3.565324
20260507012927 3.570208
20260507012928 3.572650
20260507012929 3.575092
20260507012930 3.577534
20260507012931 3.582418
20260507012932 3.582418
20260507012933 3.582418
20260507012934 3.582418
20260507012935 3.575092
20260507012936 3.575092
20260507012937 3.575092
20260507012938 3.570208
20260507012939 3.567766
20260507012940 3.562882
20260507012941 3.560440
20260507012942 3.560440
20260507012943 3.560440
20260507012944 3.557998
20260507012945 3.567766
20260507012946 3.567766
20260507012947 3.567766
20260507012948 3.565324
20260507012949 3.565324
20260507012950 3.565324
20260507012951 3.565324
20260507012952 3.560440
20260507012953 3.562882
20260507012954 3.562882
20260507012955 3.562882
20260507012956 3.560440
20260507012957 3.557998
20260507012958 3.557998
20260507012959 3.553114
20260507013000 3.553114
20260507013001 3.550672
20260507013002 3.550672
20260507013003 3.553114
20260507013004 3.553114
20260507013005 3.545788
20260507013006 3.548230
20260507013007 3.553114
20260507013008 3.553114
20260507013009 3.553114
20260507013010 3.553114
20260507013011 3.550672
20260507013012 3.545788
20260507013013 3.540904
20260507013014 3.538462
20260507013015 3.538462
20260507013016 3.536020
20260507013017 3.536020
20260507013018 3.536020
20260507013019 3.536020
20260507013020 3.538462
20260507013021 3.540904
20260507013022 3.540904
20260507013023 3.543346
20260507013024 3.545788
20260507013025 3.548230
20260507013026 3.550672
20260507013027 3.548230
20260507013028 3.548230
20260507013029 3.548230
20260507013030 3.545788
20260507013031 3.543346
20260507013032 3.553114
20260507013033 3.555556
20260507013034 3.553114
20260507013035 3.553114
20260507013036 3.553114
20260507013037 3.555556
20260507013038 3.553114
20260507013039 3.560440
20260507013040 3.565324
20260507013041 3.562882
20260507013042 3.560440
20260507013043 3.560440
20260507013044 3.562882
20260507013045 3.567766
20260507013046 3.567766
20260507013047 3.565324
20260507013048 3.565324
20260507013049 3.560440
20260507013050 3.560440
20260507013051 3.562882
20260507013052 3.562882
20260507013053 3.560440
20260507013054 3.562882
20260507013055 3.560440
20260507013056 3.560440
20260507013057 3.562882
20260507013058 3.562882
20260507013059 3.567766
20260507013100 3.565324
20260507013101 3.562882
20260507013102 3.567766
20260507013103 3.562882
20260507013104 3.557998
20260507013105 3.555556
20260507013106 3.550672
20260507013107 3.550672
20260507013108 3.548230
20260507013109 3.545788
20260507013110 3.548230
20260507013111 3.545788
20260507013112 3.545788
20260507013113 3.548230
20260507013114 3.548230
20260507013115 3.553114
20260507013116 3.555556
20260507013117 3.555556
20260507013118 3.557998
20260507013119 3.560440
20260507013120 3.565324
20260507013121 3.567766
20260507013122 3.565324
20260507013123 3.565324
20260507013124 3.565324
20260507013125 3.562882
20260507013126 3.560440
20260507013127 3.562882
20260507013128 3.562882
20260507013129 3.562882
20260507013130 3.557998
20260507013131 3.555556
20260507013132 3.555556
20260507013133 3.557998
20260507013134 3.557998
20260507013135 3.560440
20260507013136 3.565324
20260507013137 3.565324
20260507013138 3.560440
20260507013139 3.557998
20260507013140 3.562882
20260507013141 3.562882
20260507013142 3.565324
20260507013143 3.567766
20260507013144 3.565324
20260507013145 3.562882
20260507013146 3.562882
20260507013147 3.560440
20260507013148 3.562882
20260507013149 3.560440
20260507013150 3.560440
20260507013151 3.560440
20260507013152 3.560440
20260507013153 3.557998
20260507013154 3.555556
20260507013155 3.555556
20260507013156 3.553114
20260507013157 3.550672
20260507013158 3.550672
20260507013159 3.548230
20260507013200 3.548230
20260507013201 3.545788
20260507013202 3.540904
20260507013203 3.538462
20260507013204 3.538462
20260507013205 3.538462
20260507013206 3.538462
20260507013207 3.536020
20260507013208 3.536020
20260507013209 3.540904
20260507013210 3.540904
20260507013211 3.540904
20260507013212 3.543346
20260507013213 3.543346
20260507013214 3.548230
20260507013215 3.550672
20260507013216 3.550672
20260507013217 3.550672
20260507013218 3.550672
20260507013219 3.545788
20260507013220 3.543346
20260507013221 3.543346
20260507013222 3.540904
20260507013223 3.540904
20260507013224 3.540904
20260507013225 3.538462
20260507013226 3.536020
20260507013227 3.533578
20260507013228 3.533578
20260507013229 3.531136
20260507013230 3.528694
20260507013231 3.526252
20260507013232 3.523810
20260507013233 3.526252
20260507013234 3.526252
20260507013235 3.526252
20260507013236 3.528694
20260507013237 3.533578
20260507013238 3.536020
20260507013239 3.538462
20260507013240 3.540904
20260507013241 3.540904
20260507013242 3.543346
20260507013243 3.531136
20260507013244 3.528694
20260507013245 3.526252
20260507013246 3.526252
20260507013247 3.526252
20260507013248 3.523810
20260507013249 3.526252
20260507013250 3.526252
20260507013251 3.528694
20260507013252 3.528694
20260507013253 3.540904
20260507013254 3.543346
20260507013255 3.545788
20260507013256 3.545788
20260507013257 3.543346
20260507013258 3.545788
20260507013259 3.548230
20260507013300 3.548230
20260507013301 3.548230
20260507013302 3.545788
20260507013303 3.548230
20260507013304 3.548230
20260507013305 3.548230
20260507013306 3.553114
20260507013307 3.555556
20260507013308 3.555556
20260507013309 3.557998
20260507013310 3.557998
20260507013311 3.560440
20260507013312 3.565324
20260507013313 3.565324
20260507013314 3.565324
20260507013315 3.567766
20260507013316 3.567766
20260507013317 3.567766
20260507013318 3.567766
20260507013319 3.567766
20260507013320 3.567766
20260507013321 3.570208
20260507013322 3.565324
20260507013323 3.567766
20260507013324 3.567766
20260507013325 3.567766
20260507013326 3.565324
20260507013327 3.567766
20260507013328 3.570208
20260507013329 3.570208
20260507013330 3.572650
20260507013331 3.572650
20260507013332 3.572650
20260507013333 3.575092
20260507013334 3.579976
20260507013335 3.582418
20260507013336 3.579976
20260507013337 3.582418
20260507013338 3.584860
20260507013339 3.584860
20260507013340 3.587302
20260507013341 3.589744
20260507013342 3.589744
20260507013343 3.589744
20260507013344 3.592186
20260507013345 3.592186
20260507013346 3.594628
20260507013347 3.594628
20260507013348 3.597070
20260507013349 3.599512
20260507013350 3.599512
20260507013351 3.601954
20260507013352 3.599512
20260507013353 3.601954
20260507013354 3.599512
20260507013355 3.601954
20260507013356 3.594628
20260507013357 3.594628
20260507013358 3.594628
20260507013359 3.589744
20260507013400 3.589744
20260507013401 3.587302
20260507013402 3.587302
20260507013403 3.589744
20260507013404 3.587302
20260507013405 3.584860
20260507013406 3.589744
20260507013407 3.589744
20260507013408 3.592186
20260507013409 3.594628
20260507013410 3.599512
20260507013411 3.599512
20260507013412 3.601954
20260507013413 3.601954
20260507013414 3.604396
20260507013415 3.604396
20260507013416 3.606838
20260507013417 3.604396
20260507013418 3.604396
20260507013419 3.606838
20260507013420 3.604396
20260507013421 3.604396
20260507013422 3.601954
20260507013423 3.599512
20260507013424 3.597070
20260507013425 3.599512
20260507013426 3.599512
20260507013427 3.599512
20260507013428 3.601954
20260507013429 3.599512
20260507013430 3.601954
20260507013431 3.604396
20260507013432 3.611722
20260507013433 3.611722
20260507013434 3.619048
20260507013435 3.616606
20260507013436 3.619048
20260507013437 3.621490
20260507013438 3.621490
20260507013439 3.623932
20260507013440 3.621490
20260507013441 3.621490
20260507013442 3.616606
20260507013443 3.616606
20260507013444 3.614164
20260507013445 3.616606
20260507013446 3.611722
20260507013447 3.614164
20260507013448 3.611722
20260507013449 3.611722
20260507013450 3.614164
20260507013451 3.614164
20260507013452 3.614164
20260507013453 3.619048
20260507013454 3.619048
20260507013455 3.619048
20260507013456 3.621490
20260507013457 3.619048
20260507013458 3.619048
20260507013459 3.621490
20260507013500 3.621490
20260507013501 3.623932
20260507013502 3.623932
20260507013503 3.626374
20260507013504 3.628816
20260507013505 3.626374
20260507013506 3.628816
20260507013507 3.636142
20260507013508 3.641026
20260507013509 3.641026
20260507013510 3.643468
20260507013511 3.648352
20260507013512 3.648352
20260507013513 3.650794
20260507013514 3.650794
20260507013515 3.658120
20260507013516 3.655678
20260507013517 3.650794
20260507013518 3.650794
20260507013519 3.660562
20260507013520 3.660562
20260507013521 3.658120
20260507013522 3.660562
20260507013523 3.660562
20260507013524 3.660562
20260507013525 3.658120
20260507013526 3.660562
20260507013527 3.655678
20260507013528 3.655678
20260507013529 3.650794
20260507013530 3.648352
20260507013531 3.645910
20260507013532 3.643468
20260507013533 3.643468
20260507013534 3.641026
20260507013535 3.638584
20260507013536 3.638584
20260507013537 3.641026
20260507013538 3.633700
20260507013539 3.631258
20260507013540 3.633700
20260507013541 3.628816
20260507013542 3.623932
20260507013543 3.619048
20260507013544 3.614164
20260507013545 3.609280
20260507013546 3.601954
20260507013547 3.597070
20260507013548 3.599512
20260507013549 3.597070
20260507013550 3.592186
20260507013551 3.592186
20260507013552 3.589744
20260507013553 3.592186
20260507013554 3.592186
20260507013555 3.594628
20260507013556 3.597070
20260507013557 3.597070
20260507013558 3.597070
20260507013559 3.594628
20260507013600 3.597070
20260507013601 3.597070
20260507013602 3.594628
20260507013603 3.592186
20260507013604 3.592186
20260507013605 3.587302
20260507013606 3.589744
20260507013607 3.587302
20260507013608 3.584860
20260507013609 3.584860
20260507013610 3.582418
20260507013611 3.582418
20260507013612 3.579976
20260507013613 3.579976
20260507013614 3.575092
20260507013615 3.575092
20260507013616 3.572650
20260507013617 3.572650
20260507013618 3.572650
20260507013619 3.570208
20260507013620 3.567766
20260507013621 3.570208
20260507013622 3.570208
20260507013623 3.570208
20260507013624 3.570208
20260507013625 3.572650
20260507013626 3.572650
20260507013627 3.572650
20260507013628 3.572650
20260507013629 3.577534
20260507013630 3.577534
20260507013631 3.572650
20260507013632 3.570208
20260507013633 3.567766
20260507013634 3.567766
20260507013635 3.565324
20260507013636 3.567766
20260507013637 3.567766
20260507013638 3.572650
20260507013639 3.570208
20260507013640 3.577534
20260507013641 3.579976
20260507013642 3.584860
20260507013643 3.589744
20260507013644 3.597070
20260507013645 3.599512
20260507013646 3.601954
20260507013647 3.599512
20260507013648 3.597070
20260507013649 3.599512
20260507013650 3.599512
20260507013651 3.594628
20260507013652 3.594628
20260507013653 3.594628
20260507013654 3.594628
20260507013655 3.594628
20260507013656 3.594628
20260507013657 3.597070
20260507013658 3.597070
20260507013659 3.597070
20260507013700 3.597070
20260507013701 3.594628
20260507013702 3.594628
20260507013703 3.592186
20260507013704 3.592186
20260507013705 3.589744
20260507013706 3.587302
20260507013707 3.587302
20260507013708 3.584860
20260507013709 3.584860
20260507013710 3.587302
20260507013711 3.592186
20260507013712 3.592186
20260507013713 3.589744
20260507013714 3.587302
20260507013715 3.589744
20260507013716 3.584860
20260507013717 3.584860
20260507013718 3.582418
20260507013719 3.579976
20260507013720 3.572650
20260507013721 3.572650
20260507013722 3.570208
20260507013723 3.570208
20260507013724 3.572650
20260507013725 3.572650
20260507013726 3.577534
20260507013727 3.577534
20260507013728 3.582418
20260507013729 3.587302
20260507013730 3.594628
20260507013731 3.594628
20260507013732 3.597070
20260507013733 3.599512
20260507013734 3.599512
20260507013735 3.599512
20260507013736 3.601954
20260507013737 3.606838
20260507013738 3.604396
20260507013739 3.604396
20260507013740 3.606838
20260507013741 3.609280
20260507013742 3.609280
20260507013743 3.606838
20260507013744 3.609280
20260507013745 3.609280
20260507013746 3.611722
20260507013747 3.611722
20260507013748 3.614164
20260507013749 3.614164
20260507013750 3.614164
20260507013751 3.616606
20260507013752 3.621490
20260507013753 3.621490
20260507013754 3.616606
20260507013755 3.616606
20260507013756 3.616606
20260507013757 3.616606
20260507013758 3.616606
20260507013759 3.619048
20260507013800 3.619048
20260507013801 3.621490
20260507013802 3.616606
20260507013803 3.614164
20260507013804 3.616606
20260507013805 3.616606
20260507013806 3.616606
20260507013807 3.616606
20260507013808 3.614164
20260507013809 3.611722
20260507013810 3.609280
20260507013811 3.604396
20260507013812 3.606838
20260507013813 3.609280
20260507013814 3.609280
20260507013815 3.611722
20260507013816 3.604396
20260507013817 3.609280
20260507013818 3.606838
20260507013819 3.606838
20260507013820 3.606838
20260507013821 3.606838
20260507013822 3.604396
20260507013823 3.599512
20260507013824 3.594628
20260507013825 3.594628
20260507013826 3.594628
20260507013827 3.592186
20260507013828 3.592186
20260507013829 3.589744
20260507013830 3.589744
20260507013831 3.589744
20260507013832 3.587302
20260507013833 3.592186
20260507013834 3.592186
20260507013835 3.589744
20260507013836 3.587302
20260507013837 3.582418
20260507013838 3.577534
20260507013839 3.577534
20260507013840 3.577534
20260507013841 3.579976
20260507013842 3.575092
20260507013843 3.572650
20260507013844 3.575092
20260507013845 3.577534
20260507013846 3.579976
20260507013847 3.582418
20260507013848 3.582418
20260507013849 3.584860
20260507013850 3.584860
20260507013851 3.582418
20260507013852 3.584860
20260507013853 3.584860
20260507013854 3.584860
20260507013855 3.584860
20260507013856 3.584860
20260507013857 3.584860
20260507013858 3.584860
20260507013859 3.587302
20260507013900 3.587302
20260507013901 3.587302
20260507013902 3.587302
20260507013903 3.587302
20260507013904 3.584860
20260507013905 3.582418
20260507013906 3.582418
20260507013907 3.579976
20260507013908 3.579976
20260507013909 3.577534
20260507013910 3.572650
20260507013911 3.570208
20260507013912 3.567766
20260507013913 3.567766
20260507013914 3.567766
20260507013915 3.565324
20260507013916 3.562882
20260507013917 3.560440
20260507013918 3.560440
20260507013919 3.560440
20260507013920 3.562882
20260507013921 3.562882
20260507013922 3.567766
20260507013923 3.565324
20260507013924 3.570208
20260507013925 3.572650
20260507013926 3.577534
20260507013927 3.582418
20260507013928 3.584860
20260507013929 3.587302
20260507013930 3.587302
20260507013931 3.589744
20260507013932 3.592186
20260507013933 3.597070
20260507013934 3.594628
20260507013935 3.594628
20260507013936 3.589744
20260507013937 3.592186
20260507013938 3.594628
20260507013939 3.589744
20260507013940 3.592186
20260507013941 3.589744
20260507013942 3.587302
20260507013943 3.584860
20260507013944 3.589744
20260507013945 3.592186
20260507013946 3.592186
20260507013947 3.594628
20260507013948 3.594628
20260507013949 3.597070
20260507013950 3.597070
20260507013951 3.599512
20260507013952 3.601954
20260507013953 3.604396
20260507013954 3.604396
20260507013955 3.606838
20260507013956 3.611722
20260507013957 3.614164
20260507013958 3.611722
20260507013959 3.616606
20260507014000 3.619048
20260507014001 3.621490
20260507014002 3.623932
20260507014003 3.623932
20260507014004 3.626374
20260507014005 3.619048
20260507014006 3.619048
20260507014007 3.621490
20260507014008 3.623932
20260507014009 3.621490
20260507014010 3.623932
20260507014011 3.626374
20260507014012 3.626374
20260507014013 3.628816
20260507014014 3.631258
20260507014015 3.643468
20260507014016 3.643468
20260507014017 3.648352
20260507014018 3.653236
20260507014019 3.655678
20260507014020 3.660562
20260507014021 3.660562
20260507014022 3.655678
20260507014023 3.658120
20260507014024 3.655678
20260507014025 3.653236
20260507014026 3.653236
20260507014027 3.655678
20260507014028 3.655678
20260507014029 3.655678
20260507014030 3.650794
20260507014031 3.653236
20260507014032 3.658120
20260507014033 3.658120
20260507014034 3.663004
20260507014035 3.665446
20260507014036 3.663004
20260507014037 3.663004
20260507014038 3.660562
20260507014039 3.660562
20260507014040 3.660562
20260507014041 3.658120
20260507014042 3.658120
20260507014043 3.658120
20260507014044 3.655678
20260507014045 3.650794
20260507014046 3.650794
20260507014047 3.650794
20260507014048 3.650794
20260507014049 3.655678
20260507014050 3.660562
20260507014051 3.665446
20260507014052 3.665446
20260507014053 3.665446
20260507014054 3.665446
20260507014055 3.665446
20260507014056 3.667888
20260507014057 3.670330
20260507014058 3.667888
20260507014059 3.665446
20260507014100 3.665446
20260507014101 3.663004
20260507014102 3.660562
20260507014103 3.663004
20260507014104 3.663004
20260507014105 3.667888
20260507014106 3.665446
20260507014107 3.667888
20260507014108 3.667888
20260507014109 3.663004
20260507014110 3.658120
20260507014111 3.658120
20260507014112 3.655678
20260507014113 3.650794
20260507014114 3.648352
20260507014115 3.643468
20260507014116 3.636142
20260507014117 3.626374
20260507014118 3.621490
20260507014119 3.616606
20260507014120 3.616606
20260507014121 3.614164
20260507014122 3.609280
20260507014123 3.606838
20260507014124 3.604396
20260507014125 3.601954
20260507014126 3.604396
20260507014127 3.606838
20260507014128 3.606838
20260507014129 3.606838
20260507014130 3.606838
20260507014131 3.611722
20260507014132 3.614164
20260507014133 3.611722
20260507014134 3.614164
20260507014135 3.614164
20260507014136 3.611722
20260507014137 3.611722
20260507014138 3.614164
20260507014139 3.611722
20260507014140 3.609280
20260507014141 3.604396
20260507014142 3.601954
20260507014143 3.601954
20260507014144 3.601954
20260507014145 3.601954
20260507014146 3.601954
20260507014147 3.599512
20260507014148 3.597070
20260507014149 3.599512
20260507014150 3.599512
20260507014151 3.599512
20260507014152 3.597070
20260507014153 3.597070
20260507014154 3.597070
20260507014155 3.594628
20260507014156 3.599512
20260507014157 3.599512
20260507014158 3.604396
20260507014159 3.599512
20260507014200 3.597070
20260507014201 3.597070
20260507014202 3.597070
20260507014203 3.594628
20260507014204 3.592186
20260507014205 3.594628
20260507014206 3.592186
20260507014207 3.592186
20260507014208 3.589744
20260507014209 3.594628
20260507014210 3.597070
20260507014211 3.599512
20260507014212 3.597070
20260507014213 3.599512
20260507014214 3.599512
20260507014215 3.601954
20260507014216 3.599512
20260507014217 3.599512
20260507014218 3.597070
20260507014219 3.597070
20260507014220 3.597070
20260507014221 3.594628
20260507014222 3.597070
20260507014223 3.599512
20260507014224 3.597070
20260507014225 3.592186
20260507014226 3.594628
20260507014227 3.592186
20260507014228 3.592186
20260507014229 3.592186
20260507014230 3.592186
20260507014231 3.597070
20260507014232 3.599512
20260507014233 3.597070
20260507014234 3.601954
20260507014235 3.601954
20260507014236 3.604396
20260507014237 3.606838
20260507014238 3.606838
20260507014239 3.604396
20260507014240 3.601954
20260507014241 3.594628
20260507014242 3.587302
20260507014243 3.582418
20260507014244 3.582418
20260507014245 3.579976
20260507014246 3.572650
20260507014247 3.570208
20260507014248 3.570208
20260507014249 3.572650
20260507014250 3.570208
20260507014251 3.572650
20260507014252 3.575092
20260507014253 3.570208
20260507014254 3.565324
20260507014255 3.567766
20260507014256 3.565324
20260507014257 3.565324
20260507014258 3.565324
20260507014259 3.560440
20260507014300 3.562882
20260507014301 3.562882
20260507014302 3.565324
20260507014303 3.570208
20260507014304 3.567766
20260507014305 3.570208
20260507014306 3.575092
20260507014307 3.577534
20260507014308 3.577534
20260507014309 3.577534
20260507014310 3.579976
20260507014311 3.577534
20260507014312 3.577534
20260507014313 3.579976
20260507014314 3.582418
20260507014315 3.579976
20260507014316 3.579976
20260507014317 3.579976
20260507014318 3.579976
20260507014319 3.577534
20260507014320 3.577534
20260507014321 3.577534
20260507014322 3.579976
20260507014323 3.577534
20260507014324 3.577534
20260507014325 3.579976
20260507014326 3.579976
20260507014327 3.582418
20260507014328 3.584860
20260507014329 3.587302
20260507014330 3.589744
20260507014331 3.589744
20260507014332 3.589744
20260507014333 3.589744
20260507014334 3.592186
20260507014335 3.592186
20260507014336 3.592186
20260507014337 3.587302
20260507014338 3.582418
20260507014339 3.579976
20260507014340 3.579976
20260507014341 3.582418
20260507014342 3.584860
20260507014343 3.589744
20260507014344 3.589744
20260507014345 3.594628
20260507014346 3.599512
20260507014347 3.601954
20260507014348 3.604396
20260507014349 3.609280
20260507014350 3.609280
20260507014351 3.609280
20260507014352 3.611722
20260507014353 3.611722
20260507014354 3.606838
20260507014355 3.601954
20260507014356 3.594628
20260507014357 3.597070
20260507014358 3.597070
20260507014359 3.594628
20260507014400 3.594628
20260507014401 3.592186
20260507014402 3.589744
20260507014403 3.587302
20260507014404 3.592186
20260507014405 3.597070
20260507014406 3.599512
20260507014407 3.599512
20260507014408 3.599512
20260507014409 3.601954
20260507014410 3.604396
20260507014411 3.606838
20260507014412 3.604396
20260507014413 3.604396
20260507014414 3.599512
20260507014415 3.599512
20260507014416 3.599512
20260507014417 3.601954
20260507014418 3.599512
20260507014419 3.597070
20260507014420 3.594628
20260507014421 3.587302
20260507014422 3.587302
20260507014423 3.582418
20260507014424 3.582418
20260507014425 3.582418
20260507014426 3.579976
20260507014427 3.577534
20260507014428 3.575092
20260507014429 3.577534
20260507014430 3.575092
20260507014431 3.575092
20260507014432 3.577534
20260507014433 3.579976
20260507014434 3.584860
20260507014435 3.582418
20260507014436 3.582418
20260507014437 3.584860
20260507014438 3.584860
20260507014439 3.584860
20260507014440 3.589744
20260507014441 3.592186
20260507014442 3.592186
20260507014443 3.589744
20260507014444 3.589744
20260507014445 3.594628
20260507014446 3.597070
20260507014447 3.597070
20260507014448 3.597070
20260507014449 3.597070
20260507014450 3.594628
20260507014451 3.597070
20260507014452 3.592186
20260507014453 3.592186
20260507014454 3.592186
20260507014455 3.589744
20260507014456 3.587302
20260507014457 3.587302
20260507014458 3.587302
20260507014459 3.592186
20260507014500 3.594628
20260507014501 3.599512
20260507014502 3.604396
20260507014503 3.609280
20260507014504 3.611722
20260507014505 3.611722
20260507014506 3.616606
20260507014507 3.619048
20260507014508 3.619048
20260507014509 3.621490
20260507014510 3.619048
20260507014511 3.614164
20260507014512 3.611722
20260507014513 3.606838
20260507014514 3.606838
20260507014515 3.604396
20260507014516 3.601954
20260507014517 3.599512
20260507014518 3.599512
20260507014519 3.592186
20260507014520 3.592186
20260507014521 3.592186
20260507014522 3.592186
20260507014523 3.592186
20260507014524 3.594628
20260507014525 3.594628
20260507014526 3.594628
20260507014527 3.597070
20260507014528 3.597070
20260507014529 3.599512
20260507014530 3.599512
20260507014531 3.601954
20260507014532 3.606838
20260507014533 3.606838
20260507014534 3.604396
20260507014535 3.604396
20260507014536 3.606838
20260507014537 3.606838
20260507014538 3.606838
20260507014539 3.604396
20260507014540 3.604396
20260507014541 3.601954
20260507014542 3.597070
20260507014543 3.601954
20260507014544 3.604396
20260507014545 3.606838
20260507014546 3.606838
20260507014547 3.609280
20260507014548 3.609280
20260507014549 3.614164
20260507014550 3.616606
20260507014551 3.619048
20260507014552 3.623932
20260507014553 3.626374
20260507014554 3.626374
20260507014555 3.626374
20260507014556 3.621490
20260507014557 3.623932
20260507014558 3.621490
20260507014559 3.621490
20260507014600 3.621490
20260507014601 3.621490
20260507014602 3.621490
20260507014603 3.619048
20260507014604 3.616606
20260507014605 3.616606
20260507014606 3.619048
20260507014607 3.626374
20260507014608 3.626374
20260507014609 3.628816
20260507014610 3.631258
20260507014611 3.633700
20260507014612 3.631258
20260507014613 3.633700
20260507014614 3.636142
20260507014615 3.636142
20260507014616 3.638584
20260507014617 3.631258
20260507014618 3.631258
20260507014619 3.631258
20260507014620 3.628816
20260507014621 3.626374
20260507014622 3.626374
20260507014623 3.626374
20260507014624 3.626374
20260507014625 3.623932
20260507014626 3.619048
20260507014627 3.621490
20260507014628 3.621490
20260507014629 3.616606
20260507014630 3.614164
20260507014631 3.611722
20260507014632 3.609280
20260507014633 3.609280
20260507014634 3.611722
20260507014635 3.616606
20260507014636 3.621490
20260507014637 3.623932
20260507014638 3.626374
20260507014639 3.628816
20260507014640 3.633700
20260507014641 3.636142
20260507014642 3.636142
20260507014643 3.638584
20260507014644 3.636142
20260507014645 3.633700
20260507014646 3.631258
20260507014647 3.628816
20260507014648 3.626374
20260507014649 3.628816
20260507014650 3.631258
20260507014651 3.628816
20260507014652 3.631258
20260507014653 3.633700
20260507014654 3.631258
20260507014655 3.631258
20260507014656 3.631258
20260507014657 3.633700
20260507014658 3.633700
20260507014659 3.631258
20260507014700 3.626374
20260507014701 3.626374
20260507014702 3.621490
20260507014703 3.616606
20260507014704 3.614164
20260507014705 3.609280
20260507014706 3.606838
20260507014707 3.604396
20260507014708 3.601954
20260507014709 3.599512
20260507014710 3.597070
20260507014711 3.594628
20260507014712 3.597070
20260507014713 3.592186
20260507014714 3.594628
20260507014715 3.599512
20260507014716 3.597070
20260507014717 3.597070
20260507014718 3.594628
20260507014719 3.594628
20260507014720 3.599512
20260507014721 3.599512
20260507014722 3.599512
20260507014723 3.604396
20260507014724 3.604396
20260507014725 3.601954
20260507014726 3.606838
20260507014727 3.609280
20260507014728 3.611722
20260507014729 3.614164
20260507014730 3.614164
20260507014731 3.616606
20260507014732 3.616606
20260507014733 3.619048
20260507014734 3.621490
20260507014735 3.623932
20260507014736 3.626374
20260507014737 3.628816
20260507014738 3.628816
20260507014739 3.631258
20260507014740 3.631258
20260507014741 3.631258
20260507014742 3.633700
20260507014743 3.636142
20260507014744 3.636142
20260507014745 3.636142
20260507014746 3.636142
20260507014747 3.638584
20260507014748 3.643468
20260507014749 3.645910
20260507014750 3.648352
20260507014751 3.653236
20260507014752 3.658120
20260507014753 3.660562
20260507014754 3.663004
20260507014755 3.667888
20260507014756 3.667888
20260507014757 3.672772
20260507014758 3.672772
20260507014759 3.667888
20260507014800 3.667888
20260507014801 3.665446
20260507014802 3.663004
20260507014803 3.663004
20260507014804 3.663004
20260507014805 3.660562
20260507014806 3.658120
20260507014807 3.655678
20260507014808 3.655678
20260507014809 3.653236
20260507014810 3.653236
20260507014811 3.653236
20260507014812 3.648352
20260507014813 3.641026
20260507014814 3.641026
20260507014815 3.638584
20260507014816 3.631258
20260507014817 3.633700
20260507014818 3.628816
20260507014819 3.636142
20260507014820 3.636142
20260507014821 3.638584
20260507014822 3.641026
20260507014823 3.650794
20260507014824 3.653236
20260507014825 3.660562
20260507014826 3.663004
20260507014827 3.665446
20260507014828 3.665446
20260507014829 3.667888
20260507014830 3.670330
20260507014831 3.670330
20260507014832 3.670330
20260507014833 3.665446
20260507014834 3.667888
20260507014835 3.665446
20260507014836 3.663004
20260507014837 3.663004
20260507014838 3.665446
20260507014839 3.660562
20260507014840 3.658120
20260507014841 3.655678
20260507014842 3.658120
20260507014843 3.660562
20260507014844 3.660562
20260507014845 3.660562
20260507014846 3.665446
20260507014847 3.665446
20260507014848 3.660562
20260507014849 3.660562
20260507014850 3.660562
20260507014851 3.660562
20260507014852 3.660562
20260507014853 3.655678
20260507014854 3.653236
20260507014855 3.650794
20260507014856 3.650794
20260507014857 3.653236
20260507014858 3.650794
20260507014859 3.653236
20260507014900 3.653236
20260507014901 3.655678
20260507014902 3.655678
20260507014903 3.655678
20260507014904 3.660562
20260507014905 3.660562
20260507014906 3.660562
20260507014907 3.663004
20260507014908 3.665446
20260507014909 3.672772
20260507014910 3.675214
20260507014911 3.670330
20260507014912 3.667888
20260507014913 3.670330
20260507014914 3.665446
20260507014915 3.663004
20260507014916 3.658120
20260507014917 3.655678
20260507014918 3.650794
20260507014919 3.643468
20260507014920 3.636142
20260507014921 3.633700
20260507014922 3.636142
20260507014923 3.636142
20260507014924 3.636142
20260507014925 3.636142
20260507014926 3.638584
20260507014927 3.638584
20260507014928 3.641026
20260507014929 3.641026
20260507014930 3.645910
20260507014931 3.648352
20260507014932 3.645910
20260507014933 3.641026
20260507014934 3.641026
20260507014935 3.641026
20260507014936 3.636142
20260507014937 3.631258
20260507014938 3.628816
20260507014939 3.626374
20260507014940 3.626374
20260507014941 3.621490
20260507014942 3.619048
20260507014943 3.616606
20260507014944 3.616606
20260507014945 3.616606
20260507014946 3.619048
20260507014947 3.621490
20260507014948 3.623932
20260507014949 3.621490
20260507014950 3.614164
20260507014951 3.619048
20260507014952 3.616606
20260507014953 3.619048
20260507014954 3.616606
20260507014955 3.611722
20260507014956 3.606838
20260507014957 3.604396
20260507014958 3.599512
20260507014959 3.597070
20260507015000 3.597070
20260507015001 3.597070
20260507015002 3.597070
20260507015003 3.594628
20260507015004 3.589744
20260507015005 3.589744
20260507015006 3.587302
20260507015007 3.584860
20260507015008 3.582418
20260507015009 3.582418
20260507015010 3.587302
20260507015011 3.587302
20260507015012 3.584860
20260507015013 3.584860
20260507015014 3.587302
20260507015015 3.587302
20260507015016 3.589744
20260507015017 3.589744
20260507015018 3.594628
20260507015019 3.594628
20260507015020 3.589744
20260507015021 3.589744
20260507015022 3.589744
20260507015023 3.592186
20260507015024 3.592186
20260507015025 3.594628
20260507015026 3.597070
20260507015027 3.601954
20260507015028 3.597070
20260507015029 3.594628
20260507015030 3.599512
20260507015031 3.599512
20260507015032 3.601954
20260507015033 3.604396
20260507015034 3.606838
20260507015035 3.606838
20260507015036 3.606838
20260507015037 3.609280
20260507015038 3.619048
20260507015039 3.623932
20260507015040 3.626374
20260507015041 3.626374
20260507015042 3.631258
20260507015043 3.633700
20260507015044 3.636142
20260507015045 3.638584
20260507015046 3.638584
20260507015047 3.643468
20260507015048 3.643468
20260507015049 3.643468
20260507015050 3.645910
20260507015051 3.648352
20260507015052 3.650794
20260507015053 3.650794
20260507015054 3.653236
20260507015055 3.653236
20260507015056 3.655678
20260507015057 3.653236
20260507015058 3.655678
20260507015059 3.655678
20260507015100 3.658120
20260507015101 3.658120
20260507015102 3.653236
20260507015103 3.653236
20260507015104 3.653236
20260507015105 3.653236
20260507015106 3.655678
20260507015107 3.653236
20260507015108 3.648352
20260507015109 3.650794
20260507015110 3.645910
20260507015111 3.645910
20260507015112 3.645910
20260507015113 3.645910
20260507015114 3.641026
20260507015115 3.641026
20260507015116 3.636142
20260507015117 3.633700
20260507015118 3.636142
20260507015119 3.633700
20260507015120 3.631258
20260507015121 3.626374
20260507015122 3.628816
20260507015123 3.626374
20260507015124 3.626374
20260507015125 3.626374
20260507015126 3.626374
20260507015127 3.626374
20260507015128 3.623932
20260507015129 3.621490
20260507015130 3.621490
20260507015131 3.621490
20260507015132 3.621490
20260507015133 3.616606
20260507015134 3.616606
20260507015135 3.614164
20260507015136 3.614164
20260507015137 3.614164
20260507015138 3.611722
20260507015139 3.609280
20260507015140 3.611722
20260507015141 3.611722
20260507015142 3.609280
20260507015143 3.611722
20260507015144 3.611722
20260507015145 3.614164
20260507015146 3.614164
20260507015147 3.609280
20260507015148 3.614164
20260507015149 3.614164
20260507015150 3.611722
20260507015151 3.611722
20260507015152 3.614164
20260507015153 3.611722
20260507015154 3.611722
20260507015155 3.606838
20260507015156 3.604396
20260507015157 3.606838
20260507015158 3.606838
20260507015159 3.606838
20260507015200 3.606838
20260507015201 3.604396
20260507015202 3.601954
20260507015203 3.606838
20260507015204 3.604396
20260507015205 3.606838
20260507015206 3.609280
20260507015207 3.609280
20260507015208 3.609280
20260507015209 3.609280
20260507015210 3.606838
20260507015211 3.606838
20260507015212 3.606838
20260507015213 3.606838
20260507015214 3.606838
20260507015215 3.601954
20260507015216 3.594628
20260507015217 3.594628
20260507015218 3.594628
20260507015219 3.594628
20260507015220 3.597070
20260507015221 3.597070
20260507015222 3.597070
20260507015223 3.597070
20260507015224 3.597070
20260507015225 3.597070
20260507015226 3.601954
20260507015227 3.601954
20260507015228 3.601954
20260507015229 3.601954
20260507015230 3.601954
20260507015231 3.601954
20260507015232 3.601954
20260507015233 3.599512
20260507015234 3.599512
20260507015235 3.604396
20260507015236 3.604396
20260507015237 3.604396
20260507015238 3.604396
20260507015239 3.609280
20260507015240 3.609280
20260507015241 3.609280
20260507015242 3.614164
20260507015243 3.616606
20260507015244 3.619048
20260507015245 3.619048
20260507015246 3.619048
20260507015247 3.621490
20260507015248 3.619048
20260507015249 3.614164
20260507015250 3.609280
20260507015251 3.609280
20260507015252 3.609280
20260507015253 3.606838
20260507015254 3.604396
20260507015255 3.604396
20260507015256 3.601954
20260507015257 3.601954
20260507015258 3.609280
20260507015259 3.616606
20260507015300 3.619048
20260507015301 3.623932
20260507015302 3.628816
20260507015303 3.636142
20260507015304 3.643468
20260507015305 3.648352
20260507015306 3.658120
20260507015307 3.665446
20260507015308 3.665446
20260507015309 3.670330
20260507015310 3.675214
20260507015311 3.675214
20260507015312 3.672772
20260507015313 3.672772
20260507015314 3.672772
20260507015315 3.672772
20260507015316 3.672772
20260507015317 3.672772
20260507015318 3.672772
20260507015319 3.672772
20260507015320 3.670330
20260507015321 3.670330
20260507015322 3.667888
20260507015323 3.665446
20260507015324 3.660562
20260507015325 3.655678
20260507015326 3.648352
20260507015327 3.641026
20260507015328 3.636142
20260507015329 3.631258
20260507015330 3.631258
20260507015331 3.628816
20260507015332 3.626374
20260507015333 3.626374
20260507015334 3.626374
20260507015335 3.628816
20260507015336 3.631258
20260507015337 3.633700
20260507015338 3.633700
20260507015339 3.633700
20260507015340 3.631258
20260507015341 3.631258
20260507015342 3.631258
20260507015343 3.631258
20260507015344 3.633700
20260507015345 3.628816
20260507015346 3.626374
20260507015347 3.623932
20260507015348 3.623932
20260507015349 3.621490
20260507015350 3.621490
20260507015351 3.619048
20260507015352 3.616606
20260507015353 3.611722
20260507015354 3.606838
20260507015355 3.604396
20260507015356 3.601954
20260507015357 3.601954
20260507015358 3.594628
20260507015359 3.592186
20260507015400 3.587302
20260507015401 3.584860
20260507015402 3.584860
20260507015403 3.587302
20260507015404 3.589744
20260507015405 3.589744
20260507015406 3.589744
20260507015407 3.587302
20260507015408 3.589744
20260507015409 3.592186
20260507015410 3.597070
20260507015411 3.599512
20260507015412 3.597070
20260507015413 3.597070
20260507015414 3.599512
20260507015415 3.604396
20260507015416 3.609280
20260507015417 3.614164
20260507015418 3.619048
20260507015419 3.621490
20260507015420 3.619048
20260507015421 3.621490
20260507015422 3.621490
20260507015423 3.626374
20260507015424 3.623932
20260507015425 3.623932
20260507015426 3.616606
20260507015427 3.616606
20260507015428 3.616606
20260507015429 3.616606
20260507015430 3.616606
20260507015431 3.619048
20260507015432 3.621490
20260507015433 3.619048
20260507015434 3.621490
20260507015435 3.616606
20260507015436 3.619048
20260507015437 3.616606
20260507015438 3.609280
20260507015439 3.609280
20260507015440 3.606838
20260507015441 3.604396
20260507015442 3.606838
20260507015443 3.609280
20260507015444 3.606838
20260507015445 3.609280
20260507015446 3.611722
20260507015447 3.614164
20260507015448 3.619048
20260507015449 3.623932
20260507015450 3.631258
20260507015451 3.636142
20260507015452 3.636142
20260507015453 3.638584
20260507015454 3.641026
20260507015455 3.641026
20260507015456 3.645910
20260507015457 3.648352
20260507015458 3.645910
20260507015459 3.645910
20260507015500 3.645910
20260507015501 3.648352
20260507015502 3.648352
20260507015503 3.648352
20260507015504 3.648352
20260507015505 3.648352
20260507015506 3.645910
20260507015507 3.643468
20260507015508 3.638584
20260507015509 3.633700
20260507015510 3.631258
20260507015511 3.626374
20260507015512 3.623932
20260507015513 3.619048
20260507015514 3.616606
20260507015515 3.616606
20260507015516 3.614164
20260507015517 3.611722
20260507015518 3.614164
20260507015519 3.614164
20260507015520 3.611722
20260507015521 3.611722
20260507015522 3.614164
20260507015523 3.616606
20260507015524 3.611722
20260507015525 3.606838
20260507015526 3.604396
20260507015527 3.606838
20260507015528 3.604396
20260507015529 3.601954
20260507015530 3.601954
20260507015531 3.599512
20260507015532 3.597070
20260507015533 3.597070
20260507015534 3.599512
20260507015535 3.599512
20260507015536 3.599512
20260507015537 3.599512
20260507015538 3.599512
20260507015539 3.599512
20260507015540 3.597070
20260507015541 3.594628
20260507015542 3.592186
20260507015543 3.592186
20260507015544 3.594628
20260507015545 3.597070
20260507015546 3.589744
20260507015547 3.589744
20260507015548 3.592186
20260507015549 3.589744
20260507015550 3.592186
20260507015551 3.594628
20260507015552 3.592186
20260507015553 3.594628
20260507015554 3.594628
20260507015555 3.597070
20260507015556 3.606838
20260507015557 3.611722
20260507015558 3.611722
20260507015559 3.616606
20260507015600 3.616606
20260507015601 3.616606
20260507015602 3.619048
20260507015603 3.616606
20260507015604 3.614164
20260507015605 3.614164
20260507015606 3.614164
20260507015607 3.606838
20260507015608 3.604396
20260507015609 3.606838
20260507015610 3.606838
20260507015611 3.609280
20260507015612 3.614164
20260507015613 3.616606
20260507015614 3.616606
20260507015615 3.616606
20260507015616 3.616606
20260507015617 3.619048
20260507015618 3.621490
20260507015619 3.623932
20260507015620 3.623932
20260507015621 3.626374
20260507015622 3.623932
20260507015623 3.621490
20260507015624 3.621490
20260507015625 3.621490
20260507015626 3.621490
20260507015627 3.621490
20260507015628 3.621490
20260507015629 3.621490
20260507015630 3.623932
20260507015631 3.623932
20260507015632 3.626374
20260507015633 3.631258
20260507015634 3.631258
20260507015635 3.633700
20260507015636 3.633700
20260507015637 3.636142
20260507015638 3.638584
20260507015639 3.641026
20260507015640 3.638584
20260507015641 3.636142
20260507015642 3.636142
20260507015643 3.631258
20260507015644 3.631258
20260507015645 3.628816
20260507015646 3.628816
20260507015647 3.628816
20260507015648 3.628816
20260507015649 3.631258
20260507015650 3.633700
20260507015651 3.636142
20260507015652 3.638584
20260507015653 3.638584
20260507015654 3.638584
20260507015655 3.641026
20260507015656 3.643468
20260507015657 3.645910
20260507015658 3.645910
20260507015659 3.643468
20260507015700 3.638584
20260507015701 3.636142
20260507015702 3.636142
20260507015703 3.636142
20260507015704 3.641026
20260507015705 3.643468
20260507015706 3.641026
20260507015707 3.643468
20260507015708 3.645910
20260507015709 3.645910
20260507015710 3.650794
20260507015711 3.653236
20260507015712 3.653236
20260507015713 3.653236
20260507015714 3.643468
20260507015715 3.641026
20260507015716 3.638584
20260507015717 3.636142
20260507015718 3.636142
20260507015719 3.636142
20260507015720 3.633700
20260507015721 3.631258
20260507015722 3.631258
20260507015723 3.631258
20260507015724 3.633700
20260507015725 3.633700
20260507015726 3.636142
20260507015727 3.631258
20260507015728 3.631258
20260507015729 3.628816
20260507015730 3.631258
20260507015731 3.631258
20260507015732 3.628816
20260507015733 3.628816
20260507015734 3.636142
20260507015735 3.636142
20260507015736 3.636142
20260507015737 3.636142
20260507015738 3.636142
20260507015739 3.636142
20260507015740 3.636142
20260507015741 3.633700
20260507015742 3.636142
20260507015743 3.636142
20260507015744 3.628816
20260507015745 3.631258
20260507015746 3.631258
20260507015747 3.631258
20260507015748 3.631258
20260507015749 3.631258
20260507015750 3.628816
20260507015751 3.631258
20260507015752 3.626374
20260507015753 3.626374
20260507015754 3.621490
20260507015755 3.616606
20260507015756 3.606838
20260507015757 3.604396
20260507015758 3.599512
20260507015759 3.594628
20260507015800 3.592186
20260507015801 3.589744
20260507015802 3.592186
20260507015803 3.592186
20260507015804 3.597070
20260507015805 3.599512
20260507015806 3.606838
20260507015807 3.609280
20260507015808 3.614164
20260507015809 3.616606
20260507015810 3.616606
20260507015811 3.614164
20260507015812 3.614164
20260507015813 3.616606
20260507015814 3.619048
20260507015815 3.621490
20260507015816 3.621490
20260507015817 3.626374
20260507015818 3.626374
20260507015819 3.628816
20260507015820 3.631258
20260507015821 3.636142
20260507015822 3.636142
20260507015823 3.638584
20260507015824 3.633700
20260507015825 3.633700
20260507015826 3.628816
20260507015827 3.628816
20260507015828 3.628816
20260507015829 3.626374
20260507015830 3.626374
20260507015831 3.628816
20260507015832 3.628816
20260507015833 3.626374
20260507015834 3.626374
20260507015835 3.626374
20260507015836 3.626374
20260507015837 3.621490
20260507015838 3.619048
20260507015839 3.616606
20260507015840 3.616606
20260507015841 3.611722
20260507015842 3.609280
20260507015843 3.606838
20260507015844 3.606838
20260507015845 3.606838
20260507015846 3.611722
20260507015847 3.619048
20260507015848 3.621490
20260507015849 3.623932
20260507015850 3.621490
20260507015851 3.619048
20260507015852 3.619048
20260507015853 3.616606
20260507015854 3.616606
20260507015855 3.616606
20260507015856 3.614164
20260507015857 3.609280
20260507015858 3.609280
20260507015859 3.611722
20260507015900 3.616606
20260507015901 3.616606
20260507015902 3.621490
20260507015903 3.619048
20260507015904 3.621490
20260507015905 3.623932
20260507015906 3.623932
20260507015907 3.626374
20260507015908 3.623932
20260507015909 3.623932
20260507015910 3.626374
20260507015911 3.626374
20260507015912 3.626374
20260507015913 3.628816
20260507015914 3.626374
20260507015915 3.626374
20260507015916 3.626374
20260507015917 3.626374
20260507015918 3.631258
20260507015919 3.633700
20260507015920 3.633700
20260507015921 3.636142
20260507015922 3.641026
20260507015923 3.643468
20260507015924 3.643468
20260507015925 3.643468
20260507015926 3.641026
20260507015927 3.641026
20260507015928 3.641026
20260507015929 3.638584
20260507015930 3.638584
20260507015931 3.638584
20260507015932 3.633700
20260507015933 3.633700
20260507015934 3.636142
20260507015935 3.638584
20260507015936 3.638584
20260507015937 3.638584
20260507015938 3.633700
20260507015939 3.636142
20260507015940 3.633700
20260507015941 3.631258
20260507015942 3.631258
20260507015943 3.628816
20260507015944 3.631258
20260507015945 3.628816
20260507015946 3.631258
20260507015947 3.628816
20260507015948 3.633700
20260507015949 3.633700
20260507015950 3.636142
20260507015951 3.638584
20260507015952 3.641026
20260507015953 3.643468
20260507015954 3.641026
20260507015955 3.645910
20260507015956 3.645910
20260507015957 3.648352
20260507015958 3.648352
20260507015959 3.650794
20260507020000 3.648352
20260507020001 3.648352
20260507020002 3.645910
20260507020003 3.648352
20260507020004 3.648352
20260507020005 3.645910
20260507020006 3.648352
20260507020007 3.645910
20260507020008 3.643468
20260507020009 3.643468
20260507020010 3.641026
20260507020011 3.638584
20260507020012 3.638584
20260507020013 3.636142
20260507020014 3.633700
20260507020015 3.631258
20260507020016 3.623932
20260507020017 3.623932
20260507020018 3.623932
20260507020019 3.619048
20260507020020 3.621490
20260507020021 3.623932
20260507020022 3.623932
20260507020023 3.619048
20260507020024 3.619048
20260507020025 3.621490
20260507020026 3.628816
20260507020027 3.628816
20260507020028 3.623932
20260507020029 3.626374
20260507020030 3.626374
20260507020031 3.623932
20260507020032 3.621490
20260507020033 3.626374
20260507020034 3.628816
20260507020035 3.628816
20260507020036 3.623932
20260507020037 3.626374
20260507020038 3.626374
20260507020039 3.628816
20260507020040 3.628816
20260507020041 3.631258
20260507020042 3.633700
20260507020043 3.636142
20260507020044 3.638584
20260507020045 3.638584
20260507020046 3.641026
20260507020047 3.641026
20260507020048 3.645910
20260507020049 3.643468
20260507020050 3.643468
20260507020051 3.641026
20260507020052 3.643468
20260507020053 3.641026
20260507020054 3.641026
20260507020055 3.641026
20260507020056 3.645910
20260507020057 3.643468
20260507020058 3.643468
20260507020059 3.650794
20260507020100 3.653236
20260507020101 3.653236
20260507020102 3.653236
20260507020103 3.655678
20260507020104 3.653236
20260507020105 3.650794
20260507020106 3.650794
20260507020107 3.653236
20260507020108 3.650794
20260507020109 3.648352
20260507020110 3.648352
20260507020111 3.650794
20260507020112 3.650794
20260507020113 3.648352
20260507020114 3.650794
20260507020115 3.653236
20260507020116 3.655678
20260507020117 3.655678
20260507020118 3.653236
20260507020119 3.653236
20260507020120 3.655678
20260507020121 3.655678
20260507020122 3.655678
20260507020123 3.653236
20260507020124 3.655678
20260507020125 3.655678
20260507020126 3.655678
20260507020127 3.655678
20260507020128 3.655678
20260507020129 3.655678
20260507020130 3.655678
20260507020131 3.658120
20260507020132 3.663004
20260507020133 3.667888
20260507020134 3.667888
20260507020135 3.667888
20260507020136 3.667888
20260507020137 3.667888
20260507020138 3.672772
20260507020139 3.675214
20260507020140 3.675214
20260507020141 3.672772
20260507020142 3.672772
20260507020143 3.670330
20260507020144 3.670330
20260507020145 3.667888
20260507020146 3.672772
20260507020147 3.675214
20260507020148 3.672772
20260507020149 3.672772
20260507020150 3.672772
20260507020151 3.672772
20260507020152 3.672772
20260507020153 3.672772
20260507020154 3.672772
20260507020155 3.677656
20260507020156 3.675214
20260507020157 3.675214
20260507020158 3.677656
20260507020159 3.682540
20260507020200 3.682540
20260507020201 3.684982
20260507020202 3.689866
20260507020203 3.689866
20260507020204 3.692308
20260507020205 3.689866
20260507020206 3.694750
20260507020207 3.694750
20260507020208 3.692308
20260507020209 3.684982
20260507020210 3.684982
20260507020211 3.682540
20260507020212 3.677656
20260507020213 3.672772
20260507020214 3.667888
20260507020215 3.665446
20260507020216 3.658120
20260507020217 3.653236
20260507020218 3.650794
20260507020219 3.650794
20260507020220 3.650794
20260507020221 3.648352
20260507020222 3.645910
20260507020223 3.650794
20260507020224 3.655678
20260507020225 3.658120
20260507020226 3.660562
20260507020227 3.663004
20260507020228 3.663004
20260507020229 3.663004
20260507020230 3.660562
20260507020231 3.663004
20260507020232 3.665446
20260507020233 3.665446
20260507020234 3.665446
20260507020235 3.665446
20260507020236 3.665446
20260507020237 3.665446
20260507020238 3.663004
20260507020239 3.660562
20260507020240 3.660562
20260507020241 3.658120
20260507020242 3.655678
20260507020243 3.653236
20260507020244 3.648352
20260507020245 3.648352
20260507020246 3.645910
20260507020247 3.648352
20260507020248 3.645910
20260507020249 3.648352
20260507020250 3.650794
20260507020251 3.655678
20260507020252 3.660562
20260507020253 3.660562
20260507020254 3.663004
20260507020255 3.667888
20260507020256 3.670330
20260507020257 3.667888
20260507020258 3.675214
20260507020259 3.672772
20260507020300 3.670330
20260507020301 3.670330
20260507020302 3.667888
20260507020303 3.670330
20260507020304 3.667888
20260507020305 3.665446
20260507020306 3.663004
20260507020307 3.667888
20260507020308 3.670330
20260507020309 3.675214
20260507020310 3.677656
20260507020311 3.680098
20260507020312 3.682540
20260507020313 3.684982
20260507020314 3.687424
20260507020315 3.687424
20260507020316 3.689866
20260507020317 3.689866
20260507020318 3.687424
20260507020319 3.684982
20260507020320 3.684982
20260507020321 3.677656
20260507020322 3.677656
20260507020323 3.675214
20260507020324 3.675214
20260507020325 3.677656
20260507020326 3.677656
20260507020327 3.680098
20260507020328 3.684982
20260507020329 3.687424
20260507020330 3.692308
20260507020331 3.699634
20260507020332 3.702076
20260507020333 3.704518
20260507020334 3.704518
20260507020335 3.702076
20260507020336 3.699634
20260507020337 3.697192
20260507020338 3.694750
20260507020339 3.694750
20260507020340 3.697192
20260507020341 3.694750
20260507020342 3.694750
20260507020343 3.697192
20260507020344 3.697192
20260507020345 3.699634
20260507020346 3.704518
20260507020347 3.709402
20260507020348 3.711844
20260507020349 3.711844
20260507020350 3.704518
20260507020351 3.702076
20260507020352 3.699634
20260507020353 3.694750
20260507020354 3.692308
20260507020355 3.694750
20260507020356 3.689866
20260507020357 3.687424
20260507020358 3.682540
20260507020359 3.687424
20260507020400 3.692308
20260507020401 3.692308
20260507020402 3.692308
20260507020403 3.697192
20260507020404 3.697192
20260507020405 3.692308
20260507020406 3.694750
20260507020407 3.687424
20260507020408 3.689866
20260507020409 3.684982
20260507020410 3.684982
20260507020411 3.682540
20260507020412 3.689866
20260507020413 3.684982
20260507020414 3.682540
20260507020415 3.682540
20260507020416 3.682540
20260507020417 3.684982
20260507020418 3.684982
20260507020419 3.684982
20260507020420 3.682540
20260507020421 3.677656
20260507020422 3.670330
20260507020423 3.670330
20260507020424 3.667888
20260507020425 3.667888
20260507020426 3.665446
20260507020427 3.663004
20260507020428 3.663004
20260507020429 3.660562
20260507020430 3.660562
20260507020431 3.665446
20260507020432 3.665446
20260507020433 3.667888
20260507020434 3.663004
20260507020435 3.663004
20260507020436 3.663004
20260507020437 3.665446
20260507020438 3.660562
20260507020439 3.658120
20260507020440 3.658120
20260507020441 3.660562
20260507020442 3.663004
20260507020443 3.665446
20260507020444 3.670330
20260507020445 3.667888
20260507020446 3.667888
20260507020447 3.665446
20260507020448 3.667888
20260507020449 3.667888
20260507020450 3.665446
20260507020451 3.663004
20260507020452 3.655678
20260507020453 3.655678
20260507020454 3.650794
20260507020455 3.653236
20260507020456 3.658120
20260507020457 3.660562
20260507020458 3.663004
20260507020459 3.660562
20260507020500 3.663004
20260507020501 3.663004
20260507020502 3.667888
20260507020503 3.667888
20260507020504 3.670330
20260507020505 3.670330
20260507020506 3.667888
20260507020507 3.667888
20260507020508 3.670330
20260507020509 3.675214
20260507020510 3.677656
20260507020511 3.680098
20260507020512 3.677656
20260507020513 3.675214
20260507020514 3.675214
20260507020515 3.675214
20260507020516 3.675214
20260507020517 3.670330
20260507020518 3.665446
20260507020519 3.663004
20260507020520 3.663004
20260507020521 3.663004
20260507020522 3.667888
20260507020523 3.672772
20260507020524 3.677656
20260507020525 3.677656
20260507020526 3.680098
20260507020527 3.689866
20260507020528 3.694750
20260507020529 3.694750
20260507020530 3.694750
20260507020531 3.697192
20260507020532 3.697192
20260507020533 3.694750
20260507020534 3.694750
20260507020535 3.692308
20260507020536 3.694750
20260507020537 3.689866
20260507020538 3.687424
20260507020539 3.687424
20260507020540 3.687424
20260507020541 3.687424
20260507020542 3.684982
20260507020543 3.684982
20260507020544 3.687424
20260507020545 3.687424
20260507020546 3.684982
20260507020547 3.680098
20260507020548 3.680098
20260507020549 3.682540
20260507020550 3.675214
20260507020551 3.675214
20260507020552 3.672772
20260507020553 3.670330
20260507020554 3.665446
20260507020555 3.663004
20260507020556 3.663004
20260507020557 3.665446
20260507020558 3.658120
20260507020559 3.658120
20260507020600 3.658120
20260507020601 3.658120
20260507020602 3.660562
20260507020603 3.660562
20260507020604 3.660562
20260507020605 3.660562
20260507020606 3.658120
20260507020607 3.663004
20260507020608 3.665446
20260507020609 3.660562
20260507020610 3.663004
20260507020611 3.658120
20260507020612 3.658120
20260507020613 3.658120
20260507020614 3.660562
20260507020615 3.665446
20260507020616 3.667888
20260507020617 3.665446
20260507020618 3.665446
20260507020619 3.667888
20260507020620 3.667888
20260507020621 3.670330
20260507020622 3.670330
20260507020623 3.670330
20260507020624 3.667888
20260507020625 3.665446
20260507020626 3.663004
20260507020627 3.663004
20260507020628 3.665446
20260507020629 3.665446
20260507020630 3.665446
20260507020631 3.665446
20260507020632 3.663004
20260507020633 3.660562
20260507020634 3.658120
20260507020635 3.655678
20260507020636 3.655678
20260507020637 3.655678
20260507020638 3.653236
20260507020639 3.650794
20260507020640 3.650794
20260507020641 3.648352
20260507020642 3.645910
20260507020643 3.643468
20260507020644 3.648352
20260507020645 3.648352
20260507020646 3.645910
20260507020647 3.645910
20260507020648 3.641026
20260507020649 3.638584
20260507020650 3.636142
20260507020651 3.633700
20260507020652 3.636142
20260507020653 3.636142
20260507020654 3.633700
20260507020655 3.631258
20260507020656 3.628816
20260507020657 3.628816
20260507020658 3.631258
20260507020659 3.633700
20260507020700 3.633700
20260507020701 3.633700
20260507020702 3.633700
20260507020703 3.633700
20260507020704 3.626374
20260507020705 3.628816
20260507020706 3.633700
20260507020707 3.633700
20260507020708 3.633700
20260507020709 3.636142
20260507020710 3.641026
20260507020711 3.638584
20260507020712 3.641026
20260507020713 3.643468
20260507020714 3.650794
20260507020715 3.650794
20260507020716 3.650794
20260507020717 3.650794
20260507020718 3.653236
20260507020719 3.655678
20260507020720 3.658120
20260507020721 3.660562
20260507020722 3.660562
20260507020723 3.655678
20260507020724 3.653236
20260507020725 3.655678
20260507020726 3.658120
20260507020727 3.660562
20260507020728 3.660562
20260507020729 3.658120
20260507020730 3.655678
20260507020731 3.655678
20260507020732 3.655678
20260507020733 3.660562
20260507020734 3.663004
20260507020735 3.663004
20260507020736 3.663004
20260507020737 3.665446
20260507020738 3.665446
20260507020739 3.667888
20260507020740 3.667888
20260507020741 3.670330
20260507020742 3.670330
20260507020743 3.672772
20260507020744 3.670330
20260507020745 3.672772
20260507020746 3.672772
20260507020747 3.670330
20260507020748 3.670330
20260507020749 3.670330
20260507020750 3.670330
20260507020751 3.675214
20260507020752 3.675214
20260507020753 3.677656
20260507020754 3.680098
20260507020755 3.677656
20260507020756 3.677656
20260507020757 3.680098
20260507020758 3.680098
20260507020759 3.682540
20260507020800 3.684982
20260507020801 3.684982
20260507020802 3.684982
20260507020803 3.684982
20260507020804 3.682540
20260507020805 3.682540
20260507020806 3.682540
20260507020807 3.684982
20260507020808 3.684982
20260507020809 3.684982
20260507020810 3.682540
20260507020811 3.682540
20260507020812 3.684982
20260507020813 3.687424
20260507020814 3.689866
20260507020815 3.689866
20260507020816 3.689866
20260507020817 3.687424
20260507020818 3.684982
20260507020819 3.682540
20260507020820 3.682540
20260507020821 3.684982
20260507020822 3.684982
20260507020823 3.680098
20260507020824 3.682540
20260507020825 3.682540
20260507020826 3.682540
20260507020827 3.684982
20260507020828 3.682540
20260507020829 3.684982
20260507020830 3.682540
20260507020831 3.680098
20260507020832 3.680098
20260507020833 3.680098
20260507020834 3.677656
20260507020835 3.675214
20260507020836 3.677656
20260507020837 3.675214
20260507020838 3.675214
20260507020839 3.677656
20260507020840 3.680098
20260507020841 3.680098
20260507020842 3.682540
20260507020843 3.687424
20260507020844 3.692308
20260507020845 3.697192
20260507020846 3.697192
20260507020847 3.702076
20260507020848 3.699634
20260507020849 3.699634
20260507020850 3.699634
20260507020851 3.702076
20260507020852 3.702076
20260507020853 3.699634
20260507020854 3.694750
20260507020855 3.689866
20260507020856 3.692308
20260507020857 3.684982
20260507020858 3.682540
20260507020859 3.677656
20260507020900 3.675214
20260507020901 3.675214
20260507020902 3.670330
20260507020903 3.670330
20260507020904 3.667888
20260507020905 3.672772
20260507020906 3.670330
20260507020907 3.672772
20260507020908 3.675214
20260507020909 3.677656
20260507020910 3.675214
20260507020911 3.675214
20260507020912 3.675214
20260507020913 3.675214
20260507020914 3.675214
20260507020915 3.670330
20260507020916 3.667888
20260507020917 3.665446
20260507020918 3.665446
20260507020919 3.663004
20260507020920 3.667888
20260507020921 3.665446
20260507020922 3.670330
20260507020923 3.665446
20260507020924 3.667888
20260507020925 3.667888
20260507020926 3.672772
20260507020927 3.672772
20260507020928 3.670330
20260507020929 3.675214
20260507020930 3.670330
20260507020931 3.670330
20260507020932 3.665446
20260507020933 3.665446
20260507020934 3.667888
20260507020935 3.665446
20260507020936 3.665446
20260507020937 3.665446
20260507020938 3.663004
20260507020939 3.660562
20260507020940 3.665446
20260507020941 3.663004
20260507020942 3.663004
20260507020943 3.660562
20260507020944 3.658120
20260507020945 3.655678
20260507020946 3.653236
20260507020947 3.648352
20260507020948 3.648352
20260507020949 3.645910
20260507020950 3.643468
20260507020951 3.643468
20260507020952 3.641026
20260507020953 3.638584
20260507020954 3.628816
20260507020955 3.631258
20260507020956 3.633700
20260507020957 3.633700
20260507020958 3.638584
20260507020959 3.643468
20260507021000 3.645910
20260507021001 3.648352
20260507021002 3.653236
20260507021003 3.655678
20260507021004 3.670330
20260507021005 3.667888
20260507021006 3.672772
20260507021007 3.680098
20260507021008 3.677656
20260507021009 3.677656
20260507021010 3.680098
20260507021011 3.680098
20260507021012 3.680098
20260507021013 3.682540
20260507021014 3.684982
20260507021015 3.694750
20260507021016 3.692308
20260507021017 3.694750
20260507021018 3.697192
20260507021019 3.694750
20260507021020 3.694750
20260507021021 3.694750
20260507021022 3.694750
20260507021023 3.692308
20260507021024 3.689866
20260507021025 3.682540
20260507021026 3.682540
20260507021027 3.677656
20260507021028 3.677656
20260507021029 3.684982
20260507021030 3.682540
20260507021031 3.682540
20260507021032 3.684982
20260507021033 3.684982
20260507021034 3.687424
20260507021035 3.687424
20260507021036 3.687424
20260507021037 3.684982
20260507021038 3.684982
20260507021039 3.680098
20260507021040 3.682540
20260507021041 3.684982
20260507021042 3.682540
20260507021043 3.680098
20260507021044 3.680098
20260507021045 3.677656
20260507021046 3.680098
20260507021047 3.680098
20260507021048 3.677656
20260507021049 3.675214
20260507021050 3.672772
20260507021051 3.667888
20260507021052 3.665446
20260507021053 3.667888
20260507021054 3.667888
20260507021055 3.670330
20260507021056 3.667888
20260507021057 3.667888
20260507021058 3.670330
20260507021059 3.672772
20260507021100 3.672772
20260507021101 3.672772
20260507021102 3.675214
20260507021103 3.677656
20260507021104 3.675214
20260507021105 3.675214
20260507021106 3.677656
20260507021107 3.677656
20260507021108 3.675214
20260507021109 3.675214
20260507021110 3.677656
20260507021111 3.680098
20260507021112 3.684982
20260507021113 3.682540
20260507021114 3.684982
20260507021115 3.682540
20260507021116 3.682540
20260507021117 3.687424
20260507021118 3.689866
20260507021119 3.692308
20260507021120 3.692308
20260507021121 3.694750
20260507021122 3.694750
20260507021123 3.697192
20260507021124 3.699634
20260507021125 3.709402
20260507021126 3.714286
20260507021127 3.714286
20260507021128 3.711844
20260507021129 3.716728
20260507021130 3.711844
20260507021131 3.714286
20260507021132 3.716728
20260507021133 3.719170
20260507021134 3.719170
20260507021135 3.714286
20260507021136 3.714286
20260507021137 3.711844
20260507021138 3.714286
20260507021139 3.716728
20260507021140 3.721612
20260507021141 3.721612
20260507021142 3.721612
20260507021143 3.724054
20260507021144 3.726496
20260507021145 3.731380
20260507021146 3.733822
20260507021147 3.736264
20260507021148 3.738706
20260507021149 3.741148
20260507021150 3.741148
20260507021151 3.741148
20260507021152 3.743590
20260507021153 3.741148
20260507021154 3.741148
20260507021155 3.738706
20260507021156 3.736264
20260507021157 3.738706
20260507021158 3.738706
20260507021159 3.733822
20260507021200 3.733822
20260507021201 3.736264
20260507021202 3.731380
20260507021203 3.728938
20260507021204 3.728938
20260507021205 3.724054
20260507021206 3.719170
20260507021207 3.711844
20260507021208 3.706960
20260507021209 3.706960
20260507021210 3.704518
20260507021211 3.702076
20260507021212 3.699634
20260507021213 3.694750
20260507021214 3.692308
20260507021215 3.697192
20260507021216 3.697192
20260507021217 3.699634
20260507021218 3.697192
20260507021219 3.694750
20260507021220 3.697192
20260507021221 3.699634
20260507021222 3.704518
20260507021223 3.704518
20260507021224 3.704518
20260507021225 3.699634
20260507021226 3.706960
20260507021227 3.706960
20260507021228 3.709402
20260507021229 3.714286
20260507021230 3.711844
20260507021231 3.709402
20260507021232 3.704518
20260507021233 3.706960
20260507021234 3.709402
20260507021235 3.714286
20260507021236 3.711844
20260507021237 3.711844
20260507021238 3.711844
20260507021239 3.714286
20260507021240 3.716728
20260507021241 3.714286
20260507021242 3.716728
20260507021243 3.714286
20260507021244 3.711844
20260507021245 3.706960
20260507021246 3.699634
20260507021247 3.697192
20260507021248 3.697192
20260507021249 3.692308
20260507021250 3.684982
20260507021251 3.684982
20260507021252 3.682540
20260507021253 3.680098
20260507021254 3.675214
20260507021255 3.672772
20260507021256 3.675214
20260507021257 3.682540
20260507021258 3.682540
20260507021259 3.682540
20260507021300 3.680098
20260507021301 3.680098
20260507021302 3.680098
20260507021303 3.677656
20260507021304 3.680098
20260507021305 3.680098
20260507021306 3.677656
20260507021307 3.672772
20260507021308 3.672772
20260507021309 3.672772
20260507021310 3.675214
20260507021311 3.675214
20260507021312 3.677656
20260507021313 3.682540
20260507021314 3.687424
20260507021315 3.689866
20260507021316 3.692308
20260507021317 3.689866
20260507021318 3.689866
20260507021319 3.687424
20260507021320 3.687424
20260507021321 3.687424
20260507021322 3.687424
20260507021323 3.684982
20260507021324 3.677656
20260507021325 3.675214
20260507021326 3.672772
20260507021327 3.675214
20260507021328 3.672772
20260507021329 3.672772
20260507021330 3.670330
20260507021331 3.672772
20260507021332 3.672772
20260507021333 3.672772
20260507021334 3.677656
20260507021335 3.677656
20260507021336 3.680098
20260507021337 3.682540
20260507021338 3.687424
20260507021339 3.692308
20260507021340 3.694750
20260507021341 3.694750
20260507021342 3.694750
20260507021343 3.692308
20260507021344 3.692308
20260507021345 3.694750
20260507021346 3.692308
20260507021347 3.689866
20260507021348 3.684982
20260507021349 3.682540
20260507021350 3.682540
20260507021351 3.682540
20260507021352 3.684982
20260507021353 3.689866
20260507021354 3.692308
20260507021355 3.692308
20260507021356 3.697192
20260507021357 3.702076
20260507021358 3.704518
20260507021359 3.699634
20260507021400 3.697192
20260507021401 3.694750
20260507021402 3.689866
20260507021403 3.689866
20260507021404 3.684982
20260507021405 3.680098
20260507021406 3.677656
20260507021407 3.672772
20260507021408 3.670330
20260507021409 3.672772
20260507021410 3.675214
20260507021411 3.672772
20260507021412 3.675214
20260507021413 3.670330
20260507021414 3.667888
20260507021415 3.670330
20260507021416 3.670330
20260507021417 3.670330
20260507021418 3.670330
20260507021419 3.670330
20260507021420 3.670330
20260507021421 3.667888
20260507021422 3.665446
20260507021423 3.665446
20260507021424 3.670330
20260507021425 3.670330
20260507021426 3.675214
20260507021427 3.677656
20260507021428 3.680098
20260507021429 3.680098
20260507021430 3.682540
20260507021431 3.684982
20260507021432 3.689866
20260507021433 3.692308
20260507021434 3.692308
20260507021435 3.692308
20260507021436 3.689866
20260507021437 3.689866
20260507021438 3.684982
20260507021439 3.682540
20260507021440 3.680098
20260507021441 3.680098
20260507021442 3.675214
20260507021443 3.672772
20260507021444 3.665446
20260507021445 3.667888
20260507021446 3.665446
20260507021447 3.663004
20260507021448 3.665446
20260507021449 3.660562
20260507021450 3.658120
20260507021451 3.650794
20260507021452 3.648352
20260507021453 3.648352
20260507021454 3.650794
20260507021455 3.648352
20260507021456 3.645910
20260507021457 3.645910
20260507021458 3.643468
20260507021459 3.643468
20260507021500 3.645910
20260507021501 3.650794
20260507021502 3.655678
20260507021503 3.658120
20260507021504 3.658120
20260507021505 3.660562
20260507021506 3.665446
20260507021507 3.665446
20260507021508 3.663004
20260507021509 3.663004
20260507021510 3.663004
20260507021511 3.658120
20260507021512 3.658120
20260507021513 3.658120
20260507021514 3.658120
20260507021515 3.660562
20260507021516 3.655678
20260507021517 3.655678
20260507021518 3.660562
20260507021519 3.665446
20260507021520 3.667888
20260507021521 3.670330
20260507021522 3.672772
20260507021523 3.672772
20260507021524 3.670330
20260507021525 3.670330
20260507021526 3.670330
20260507021527 3.667888
20260507021528 3.665446
20260507021529 3.667888
20260507021530 3.663004
20260507021531 3.663004
20260507021532 3.663004
20260507021533 3.665446
20260507021534 3.667888
20260507021535 3.665446
20260507021536 3.667888
20260507021537 3.670330
20260507021538 3.675214
20260507021539 3.677656
20260507021540 3.677656
20260507021541 3.682540
20260507021542 3.682540
20260507021543 3.682540
20260507021544 3.682540
20260507021545 3.684982
20260507021546 3.689866
20260507021547 3.684982
20260507021548 3.684982
20260507021549 3.684982
20260507021550 3.687424
20260507021551 3.687424
20260507021552 3.684982
20260507021553 3.687424
20260507021554 3.684982
20260507021555 3.684982
20260507021556 3.684982
20260507021557 3.692308
20260507021558 3.687424
20260507021559 3.687424
20260507021600 3.687424
20260507021601 3.689866
20260507021602 3.689866
20260507021603 3.694750
20260507021604 3.694750
20260507021605 3.694750
20260507021606 3.689866
20260507021607 3.687424
20260507021608 3.687424
20260507021609 3.687424
20260507021610 3.682540
20260507021611 3.680098
20260507021612 3.680098
20260507021613 3.675214
20260507021614 3.672772
20260507021615 3.675214
20260507021616 3.677656
20260507021617 3.677656
20260507021618 3.672772
20260507021619 3.675214
20260507021620 3.675214
20260507021621 3.675214
20260507021622 3.672772
20260507021623 3.670330
20260507021624 3.670330
20260507021625 3.670330
20260507021626 3.672772
20260507021627 3.672772
20260507021628 3.682540
20260507021629 3.682540
20260507021630 3.684982
20260507021631 3.687424
20260507021632 3.692308
20260507021633 3.697192
20260507021634 3.699634
20260507021635 3.697192
20260507021636 3.702076
20260507021637 3.702076
20260507021638 3.702076
20260507021639 3.704518
20260507021640 3.704518
20260507021641 3.704518
20260507021642 3.702076
20260507021643 3.699634
20260507021644 3.699634
20260507021645 3.697192
20260507021646 3.697192
20260507021647 3.699634
20260507021648 3.694750
20260507021649 3.694750
20260507021650 3.692308
20260507021651 3.692308
20260507021652 3.692308
20260507021653 3.689866
20260507021654 3.689866
20260507021655 3.692308
20260507021656 3.689866
20260507021657 3.687424
20260507021658 3.687424
20260507021659 3.692308
20260507021700 3.694750
20260507021701 3.697192
20260507021702 3.697192
20260507021703 3.702076
20260507021704 3.704518
20260507021705 3.702076
20260507021706 3.704518
20260507021707 3.704518
20260507021708 3.706960
20260507021709 3.709402
20260507021710 3.706960
20260507021711 3.704518
20260507021712 3.709402
20260507021713 3.709402
20260507021714 3.714286
20260507021715 3.714286
20260507021716 3.716728
20260507021717 3.721612
20260507021718 3.719170
20260507021719 3.714286
20260507021720 3.719170
20260507021721 3.716728
20260507021722 3.711844
20260507021723 3.709402
20260507021724 3.706960
20260507021725 3.704518
20260507021726 3.702076
20260507021727 3.697192
20260507021728 3.694750
20260507021729 3.694750
20260507021730 3.697192
20260507021731 3.697192
20260507021732 3.702076
20260507021733 3.704518
20260507021734 3.704518
20260507021735 3.704518
20260507021736 3.709402
20260507021737 3.711844
20260507021738 3.711844
20260507021739 3.706960
20260507021740 3.699634
20260507021741 3.699634
20260507021742 3.697192
20260507021743 3.697192
20260507021744 3.697192
20260507021745 3.692308
20260507021746 3.689866
20260507021747 3.684982
20260507021748 3.689866
20260507021749 3.694750
20260507021750 3.697192
20260507021751 3.694750
20260507021752 3.699634
20260507021753 3.699634
20260507021754 3.699634
20260507021755 3.704518
20260507021756 3.706960
20260507021757 3.706960
20260507021758 3.704518
20260507021759 3.704518
20260507021800 3.704518
20260507021801 3.702076
20260507021802 3.704518
20260507021803 3.702076
20260507021804 3.702076
20260507021805 3.704518
20260507021806 3.706960
20260507021807 3.711844
20260507021808 3.714286
20260507021809 3.711844
20260507021810 3.711844
20260507021811 3.711844
20260507021812 3.709402
20260507021813 3.711844
20260507021814 3.711844
20260507021815 3.709402
20260507021816 3.702076
20260507021817 3.702076
20260507021818 3.702076
20260507021819 3.697192
20260507021820 3.704518
20260507021821 3.706960
20260507021822 3.706960
20260507021823 3.706960
20260507021824 3.704518
20260507021825 3.704518
20260507021826 3.706960
20260507021827 3.709402
20260507021828 3.709402
20260507021829 3.714286
20260507021830 3.714286
20260507021831 3.716728
20260507021832 3.714286
20260507021833 3.716728
20260507021834 3.719170
20260507021835 3.721612
20260507021836 3.721612
20260507021837 3.721612
20260507021838 3.721612
20260507021839 3.721612
20260507021840 3.721612
20260507021841 3.721612
20260507021842 3.724054
20260507021843 3.724054
20260507021844 3.724054
20260507021845 3.721612
20260507021846 3.721612
20260507021847 3.721612
20260507021848 3.716728
20260507021849 3.714286
20260507021850 3.709402
20260507021851 3.706960
20260507021852 3.709402
20260507021853 3.709402
20260507021854 3.711844
20260507021855 3.716728
20260507021856 3.714286
20260507021857 3.711844
20260507021858 3.709402
20260507021859 3.711844
20260507021900 3.714286
20260507021901 3.711844
20260507021902 3.709402
20260507021903 3.704518
20260507021904 3.699634
20260507021905 3.689866
20260507021906 3.692308
20260507021907 3.689866
20260507021908 3.692308
20260507021909 3.694750
20260507021910 3.694750
20260507021911 3.697192
20260507021912 3.699634
20260507021913 3.699634
20260507021914 3.702076
20260507021915 3.702076
20260507021916 3.699634
20260507021917 3.697192
20260507021918 3.694750
20260507021919 3.692308
20260507021920 3.692308
20260507021921 3.689866
20260507021922 3.684982
20260507021923 3.680098
20260507021924 3.680098
20260507021925 3.677656
20260507021926 3.677656
20260507021927 3.682540
20260507021928 3.684982
20260507021929 3.684982
20260507021930 3.682540
20260507021931 3.682540
20260507021932 3.684982
20260507021933 3.689866
20260507021934 3.689866
20260507021935 3.689866
20260507021936 3.689866
20260507021937 3.687424
20260507021938 3.682540
20260507021939 3.680098
20260507021940 3.680098
20260507021941 3.680098
20260507021942 3.680098
20260507021943 3.677656
20260507021944 3.675214
20260507021945 3.675214
20260507021946 3.670330
20260507021947 3.672772
20260507021948 3.672772
20260507021949 3.677656
20260507021950 3.677656
20260507021951 3.682540
20260507021952 3.680098
20260507021953 3.682540
20260507021954 3.684982
20260507021955 3.692308
20260507021956 3.694750
20260507021957 3.692308
20260507021958 3.697192
20260507021959 3.697192
20260507022000 3.699634
20260507022001 3.699634
20260507022002 3.699634
20260507022003 3.699634
20260507022004 3.697192
20260507022005 3.692308
20260507022006 3.694750
20260507022007 3.697192
20260507022008 3.697192
20260507022009 3.694750
20260507022010 3.692308
20260507022011 3.689866
20260507022012 3.694750
20260507022013 3.694750
20260507022014 3.694750
20260507022015 3.697192
20260507022016 3.697192
20260507022017 3.699634
20260507022018 3.699634
20260507022019 3.702076
20260507022020 3.706960
20260507022021 3.706960
20260507022022 3.704518
20260507022023 3.709402
20260507022024 3.709402
20260507022025 3.714286
20260507022026 3.716728
20260507022027 3.714286
20260507022028 3.711844
20260507022029 3.714286
20260507022030 3.714286
20260507022031 3.716728
20260507022032 3.716728
20260507022033 3.711844
20260507022034 3.709402
20260507022035 3.706960
20260507022036 3.704518
20260507022037 3.704518
20260507022038 3.706960
20260507022039 3.706960
20260507022040 3.704518
20260507022041 3.704518
20260507022042 3.706960
20260507022043 3.706960
20260507022044 3.706960
20260507022045 3.714286
20260507022046 3.716728
20260507022047 3.719170
20260507022048 3.716728
20260507022049 3.716728
20260507022050 3.716728
20260507022051 3.714286
20260507022052 3.711844
20260507022053 3.714286
20260507022054 3.714286
20260507022055 3.709402
20260507022056 3.709402
20260507022057 3.711844
20260507022058 3.716728
20260507022059 3.721612
20260507022100 3.724054
20260507022101 3.724054
20260507022102 3.726496
20260507022103 3.724054
20260507022104 3.728938
20260507022105 3.731380
20260507022106 3.728938
20260507022107 3.721612
20260507022108 3.724054
20260507022109 3.714286
20260507022110 3.711844
20260507022111 3.709402
20260507022112 3.709402
20260507022113 3.711844
20260507022114 3.704518
20260507022115 3.702076
20260507022116 3.704518
20260507022117 3.704518
20260507022118 3.699634
20260507022119 3.699634
20260507022120 3.699634
20260507022121 3.702076
20260507022122 3.699634
20260507022123 3.694750
20260507022124 3.697192
20260507022125 3.699634
20260507022126 3.694750
20260507022127 3.694750
20260507022128 3.692308
20260507022129 3.697192
20260507022130 3.694750
20260507022131 3.692308
20260507022132 3.692308
20260507022133 3.697192
20260507022134 3.699634
20260507022135 3.694750
20260507022136 3.694750
20260507022137 3.692308
20260507022138 3.689866
20260507022139 3.684982
20260507022140 3.682540
20260507022141 3.684982
20260507022142 3.687424
20260507022143 3.682540
20260507022144 3.675214
20260507022145 3.677656
20260507022146 3.677656
20260507022147 3.677656
20260507022148 3.682540
20260507022149 3.684982
20260507022150 3.687424
20260507022151 3.687424
20260507022152 3.682540
20260507022153 3.687424
20260507022154 3.687424
20260507022155 3.687424
20260507022156 3.687424
20260507022157 3.689866
20260507022158 3.684982
20260507022159 3.682540
20260507022200 3.682540
20260507022201 3.682540
20260507022202 3.684982
20260507022203 3.680098
20260507022204 3.680098
20260507022205 3.677656
20260507022206 3.677656
20260507022207 3.670330
20260507022208 3.677656
20260507022209 3.680098
20260507022210 3.680098
20260507022211 3.680098
20260507022212 3.677656
20260507022213 3.677656
20260507022214 3.675214
20260507022215 3.680098
20260507022216 3.675214
20260507022217 3.684982
20260507022218 3.682540
20260507022219 3.684982
20260507022220 3.682540
20260507022221 3.682540
20260507022222 3.682540
20260507022223 3.684982
20260507022224 3.684982
20260507022225 3.684982
20260507022226 3.684982
20260507022227 3.684982
20260507022228 3.680098
20260507022229 3.677656
20260507022230 3.672772
20260507022231 3.672772
20260507022232 3.675214
20260507022233 3.677656
20260507022234 3.677656
20260507022235 3.677656
20260507022236 3.680098
20260507022237 3.682540
20260507022238 3.684982
20260507022239 3.687424
20260507022240 3.689866
20260507022241 3.694750
20260507022242 3.697192
20260507022243 3.694750
20260507022244 3.692308
20260507022245 3.694750
20260507022246 3.694750
20260507022247 3.694750
20260507022248 3.694750
20260507022249 3.694750
20260507022250 3.699634
20260507022251 3.697192
20260507022252 3.697192
20260507022253 3.694750
20260507022254 3.697192
20260507022255 3.699634
20260507022256 3.702076
20260507022257 3.704518
20260507022258 3.704518
20260507022259 3.704518
20260507022300 3.706960
20260507022301 3.711844
20260507022302 3.711844
20260507022303 3.711844
20260507022304 3.716728
20260507022305 3.714286
20260507022306 3.716728
20260507022307 3.721612
20260507022308 3.724054
20260507022309 3.724054
20260507022310 3.721612
20260507022311 3.719170
20260507022312 3.721612
20260507022313 3.728938
20260507022314 3.728938
20260507022315 3.733822
20260507022316 3.736264
20260507022317 3.738706
20260507022318 3.738706
20260507022319 3.743590
20260507022320 3.746032
20260507022321 3.748474
20260507022322 3.746032
20260507022323 3.743590
20260507022324 3.746032
20260507022325 3.743590
20260507022326 3.743590
20260507022327 3.743590
20260507022328 3.743590
20260507022329 3.741148
20260507022330 3.738706
20260507022331 3.736264
20260507022332 3.736264
20260507022333 3.736264
20260507022334 3.733822
20260507022335 3.726496
20260507022336 3.726496
20260507022337 3.726496
20260507022338 3.724054
20260507022339 3.719170
20260507022340 3.716728
20260507022341 3.716728
20260507022342 3.716728
20260507022343 3.714286
20260507022344 3.711844
20260507022345 3.719170
20260507022346 3.716728
20260507022347 3.716728
20260507022348 3.719170
20260507022349 3.721612
20260507022350 3.728938
20260507022351 3.731380
20260507022352 3.736264
20260507022353 3.738706
20260507022354 3.743590
20260507022355 3.743590
20260507022356 3.743590
20260507022357 3.738706
20260507022358 3.738706
20260507022359 3.738706
20260507022400 3.736264
20260507022401 3.736264
20260507022402 3.731380
20260507022403 3.724054
20260507022404 3.724054
20260507022405 3.726496
20260507022406 3.726496
20260507022407 3.731380
20260507022408 3.731380
20260507022409 3.731380
20260507022410 3.728938
20260507022411 3.726496
20260507022412 3.728938
20260507022413 3.728938
20260507022414 3.726496
20260507022415 3.721612
20260507022416 3.719170
20260507022417 3.719170
20260507022418 3.721612
20260507022419 3.719170
20260507022420 3.716728
20260507022421 3.716728
20260507022422 3.714286
20260507022423 3.716728
20260507022424 3.719170
20260507022425 3.719170
20260507022426 3.716728
20260507022427 3.711844
20260507022428 3.704518
20260507022429 3.704518
20260507022430 3.699634
20260507022431 3.699634
20260507022432 3.699634
20260507022433 3.697192
20260507022434 3.694750
20260507022435 3.692308
20260507022436 3.692308
20260507022437 3.689866
20260507022438 3.692308
20260507022439 3.694750
20260507022440 3.699634
20260507022441 3.704518
20260507022442 3.702076
20260507022443 3.702076
20260507022444 3.699634
20260507022445 3.697192
20260507022446 3.702076
20260507022447 3.704518
20260507022448 3.704518
20260507022449 3.704518
20260507022450 3.699634
20260507022451 3.694750
20260507022452 3.694750
20260507022453 3.697192
20260507022454 3.699634
20260507022455 3.699634
20260507022456 3.702076
20260507022457 3.704518
20260507022458 3.706960
20260507022459 3.704518
20260507022500 3.706960
20260507022501 3.706960
20260507022502 3.706960
20260507022503 3.704518
20260507022504 3.704518
20260507022505 3.704518
20260507022506 3.704518
20260507022507 3.702076
20260507022508 3.699634
20260507022509 3.704518
20260507022510 3.706960
20260507022511 3.706960
20260507022512 3.709402
20260507022513 3.711844
20260507022514 3.711844
20260507022515 3.714286
20260507022516 3.719170
20260507022517 3.716728
20260507022518 3.716728
20260507022519 3.716728
20260507022520 3.716728
20260507022521 3.719170
20260507022522 3.719170
20260507022523 3.721612
20260507022524 3.726496
20260507022525 3.726496
20260507022526 3.724054
20260507022527 3.728938
20260507022528 3.728938
20260507022529 3.733822
20260507022530 3.733822
20260507022531 3.738706
20260507022532 3.741148
20260507022533 3.746032
20260507022534 3.743590
20260507022535 3.743590
20260507022536 3.743590
20260507022537 3.743590
20260507022538 3.741148
20260507022539 3.741148
20260507022540 3.741148
20260507022541 3.736264
20260507022542 3.733822
20260507022543 3.728938
20260507022544 3.731380
20260507022545 3.731380
20260507022546 3.726496
20260507022547 3.724054
20260507022548 3.726496
20260507022549 3.726496
20260507022550 3.724054
20260507022551 3.724054
20260507022552 3.724054
20260507022553 3.724054
20260507022554 3.721612
20260507022555 3.719170
20260507022556 3.724054
20260507022557 3.721612
20260507022558 3.719170
20260507022559 3.716728
20260507022600 3.719170
20260507022601 3.716728
20260507022602 3.714286
20260507022603 3.714286
20260507022604 3.709402
20260507022605 3.709402
20260507022606 3.706960
20260507022607 3.706960
20260507022608 3.711844
20260507022609 3.714286
20260507022610 3.711844
20260507022611 3.711844
20260507022612 3.709402
20260507022613 3.711844
20260507022614 3.714286
20260507022615 3.716728
20260507022616 3.716728
20260507022617 3.719170
20260507022618 3.711844
20260507022619 3.711844
20260507022620 3.711844
20260507022621 3.711844
20260507022622 3.714286
20260507022623 3.714286
20260507022624 3.714286
20260507022625 3.711844
20260507022626 3.711844
20260507022627 3.704518
20260507022628 3.704518
20260507022629 3.702076
20260507022630 3.699634
20260507022631 3.699634
20260507022632 3.697192
20260507022633 3.692308
20260507022634 3.689866
20260507022635 3.687424
20260507022636 3.684982
20260507022637 3.687424
20260507022638 3.689866
20260507022639 3.684982
20260507022640 3.684982
20260507022641 3.682540
20260507022642 3.680098
20260507022643 3.682540
20260507022644 3.680098
20260507022645 3.677656
20260507022646 3.675214
20260507022647 3.675214
20260507022648 3.675214
20260507022649 3.677656
20260507022650 3.680098
20260507022651 3.677656
20260507022652 3.680098
20260507022653 3.680098
20260507022654 3.680098
20260507022655 3.680098
20260507022656 3.680098
20260507022657 3.677656
20260507022658 3.675214
20260507022659 3.677656
20260507022700 3.677656
20260507022701 3.684982
20260507022702 3.682540
20260507022703 3.680098
20260507022704 3.677656
20260507022705 3.680098
20260507022706 3.680098
20260507022707 3.684982
20260507022708 3.684982
20260507022709 3.682540
20260507022710 3.680098
20260507022711 3.677656
20260507022712 3.680098
20260507022713 3.684982
20260507022714 3.692308
20260507022715 3.697192
20260507022716 3.697192
20260507022717 3.697192
20260507022718 3.699634
20260507022719 3.704518
20260507022720 3.704518
20260507022721 3.702076
20260507022722 3.702076
20260507022723 3.704518
20260507022724 3.704518
20260507022725 3.702076
20260507022726 3.702076
20260507022727 3.704518
20260507022728 3.702076
20260507022729 3.702076
20260507022730 3.709402
20260507022731 3.714286
20260507022732 3.716728
20260507022733 3.714286
20260507022734 3.714286
20260507022735 3.716728
20260507022736 3.719170
20260507022737 3.721612
20260507022738 3.728938
20260507022739 3.728938
20260507022740 3.728938
20260507022741 3.731380
20260507022742 3.733822
20260507022743 3.738706
20260507022744 3.743590
20260507022745 3.746032
20260507022746 3.746032
20260507022747 3.746032
20260507022748 3.743590
20260507022749 3.743590
20260507022750 3.743590
20260507022751 3.746032
20260507022752 3.743590
20260507022753 3.741148
20260507022754 3.743590
20260507022755 3.743590
20260507022756 3.746032
20260507022757 3.746032
20260507022758 3.750916
20260507022759 3.755800
20260507022800 3.755800
20260507022801 3.750916
20260507022802 3.753358
20260507022803 3.755800
20260507022804 3.748474
20260507022805 3.748474
20260507022806 3.746032
20260507022807 3.746032
20260507022808 3.741148
20260507022809 3.738706
20260507022810 3.733822
20260507022811 3.731380
20260507022812 3.728938
20260507022813 3.726496
20260507022814 3.728938
20260507022815 3.728938
20260507022816 3.728938
20260507022817 3.726496
20260507022818 3.726496
20260507022819 3.724054
20260507022820 3.724054
20260507022821 3.724054
20260507022822 3.726496
20260507022823 3.726496
20260507022824 3.724054
20260507022825 3.721612
20260507022826 3.721612
20260507022827 3.721612
20260507022828 3.726496
20260507022829 3.728938
20260507022830 3.728938
20260507022831 3.728938
20260507022832 3.726496
20260507022833 3.728938
20260507022834 3.733822
20260507022835 3.738706
20260507022836 3.738706
20260507022837 3.738706
20260507022838 3.738706
20260507022839 3.736264
20260507022840 3.733822
20260507022841 3.733822
20260507022842 3.733822
20260507022843 3.733822
20260507022844 3.731380
20260507022845 3.728938
20260507022846 3.728938
20260507022847 3.726496
20260507022848 3.724054
20260507022849 3.724054
20260507022850 3.728938
20260507022851 3.731380
20260507022852 3.733822
20260507022853 3.733822
20260507022854 3.741148
20260507022855 3.746032
20260507022856 3.750916
20260507022857 3.750916
20260507022858 3.755800
20260507022859 3.753358
20260507022900 3.753358
20260507022901 3.753358
20260507022902 3.750916
20260507022903 3.750916
20260507022904 3.746032
20260507022905 3.743590
20260507022906 3.743590
20260507022907 3.746032
20260507022908 3.746032
20260507022909 3.750916
20260507022910 3.753358
20260507022911 3.750916
20260507022912 3.753358
20260507022913 3.753358
20260507022914 3.750916
20260507022915 3.748474
20260507022916 3.746032
20260507022917 3.743590
20260507022918 3.743590
20260507022919 3.741148
20260507022920 3.738706
20260507022921 3.736264
20260507022922 3.736264
20260507022923 3.733822
20260507022924 3.731380
20260507022925 3.728938
20260507022926 3.726496
20260507022927 3.724054
20260507022928 3.719170
20260507022929 3.714286
20260507022930 3.709402
20260507022931 3.709402
20260507022932 3.704518
20260507022933 3.702076
20260507022934 3.699634
20260507022935 3.704518
20260507022936 3.702076
20260507022937 3.699634
20260507022938 3.702076
20260507022939 3.704518
20260507022940 3.704518
20260507022941 3.697192
20260507022942 3.697192
20260507022943 3.699634
20260507022944 3.699634
20260507022945 3.694750
20260507022946 3.697192
20260507022947 3.694750
20260507022948 3.697192
20260507022949 3.697192
20260507022950 3.702076
20260507022951 3.706960
20260507022952 3.709402
20260507022953 3.706960
20260507022954 3.711844
20260507022955 3.711844
20260507022956 3.711844
20260507022957 3.714286
20260507022958 3.714286
20260507022959 3.711844
20260507023000 3.711844
20260507023001 3.714286
20260507023002 3.714286
20260507023003 3.714286
20260507023004 3.709402
20260507023005 3.711844
20260507023006 3.714286
20260507023007 3.709402
20260507023008 3.706960
20260507023009 3.706960
20260507023010 3.704518
20260507023011 3.706960
20260507023012 3.706960
20260507023013 3.706960
20260507023014 3.706960
20260507023015 3.704518
20260507023016 3.702076
20260507023017 3.704518
20260507023018 3.704518
20260507023019 3.704518
20260507023020 3.704518
20260507023021 3.702076
20260507023022 3.699634
20260507023023 3.702076
20260507023024 3.702076
20260507023025 3.704518
20260507023026 3.706960
20260507023027 3.706960
20260507023028 3.709402
20260507023029 3.711844
20260507023030 3.711844
20260507023031 3.711844
20260507023032 3.711844
20260507023033 3.706960
20260507023034 3.706960
20260507023035 3.704518
20260507023036 3.706960
20260507023037 3.709402
20260507023038 3.709402
20260507023039 3.706960
20260507023040 3.702076
20260507023041 3.699634
20260507023042 3.699634
20260507023043 3.702076
20260507023044 3.702076
20260507023045 3.704518
20260507023046 3.702076
20260507023047 3.704518
20260507023048 3.709402
20260507023049 3.711844
20260507023050 3.719170
20260507023051 3.726496
20260507023052 3.731380
20260507023053 3.736264
20260507023054 3.741148
20260507023055 3.743590
20260507023056 3.746032
20260507023057 3.748474
20260507023058 3.750916
20260507023059 3.750916
20260507023100 3.753358
20260507023101 3.755800
20260507023102 3.758242
20260507023103 3.755800
20260507023104 3.753358
20260507023105 3.760684
20260507023106 3.763126
20260507023107 3.765568
20260507023108 3.768010
20260507023109 3.768010
20260507023110 3.765568
20260507023111 3.763126
20260507023112 3.765568
20260507023113 3.770452
20260507023114 3.772894
20260507023115 3.768010
20260507023116 3.768010
20260507023117 3.765568
20260507023118 3.763126
20260507023119 3.765568
20260507023120 3.768010
20260507023121 3.772894
20260507023122 3.772894
20260507023123 3.768010
20260507023124 3.770452
20260507023125 3.772894
20260507023126 3.772894
20260507023127 3.772894
20260507023128 3.775336
20260507023129 3.772894
20260507023130 3.770452
20260507023131 3.765568
20260507023132 3.765568
20260507023133 3.765568
20260507023134 3.763126
20260507023135 3.765568
20260507023136 3.760684
20260507023137 3.763126
20260507023138 3.760684
20260507023139 3.760684
20260507023140 3.763126
20260507023141 3.763126
20260507023142 3.768010
20260507023143 3.768010
20260507023144 3.768010
20260507023145 3.768010
20260507023146 3.768010
20260507023147 3.768010
20260507023148 3.765568
20260507023149 3.765568
20260507023150 3.770452
20260507023151 3.772894
20260507023152 3.772894
20260507023153 3.770452
20260507023154 3.768010
20260507023155 3.753358
20260507023156 3.753358
20260507023157 3.753358
20260507023158 3.753358
20260507023159 3.753358
20260507023200 3.753358
20260507023201 3.750916
20260507023202 3.746032
20260507023203 3.748474
20260507023204 3.746032
20260507023205 3.758242
20260507023206 3.758242
20260507023207 3.758242
20260507023208 3.758242
20260507023209 3.758242
20260507023210 3.755800
20260507023211 3.753358
20260507023212 3.753358
20260507023213 3.758242
20260507023214 3.763126
20260507023215 3.763126
20260507023216 3.763126
20260507023217 3.768010
20260507023218 3.763126
20260507023219 3.763126
20260507023220 3.758242
20260507023221 3.755800
20260507023222 3.755800
20260507023223 3.746032
20260507023224 3.738706
20260507023225 3.733822
20260507023226 3.724054
20260507023227 3.719170
20260507023228 3.719170
20260507023229 3.714286
20260507023230 3.714286
20260507023231 3.709402
20260507023232 3.706960
20260507023233 3.704518
20260507023234 3.706960
20260507023235 3.706960
20260507023236 3.709402
20260507023237 3.706960
20260507023238 3.709402
20260507023239 3.711844
20260507023240 3.709402
20260507023241 3.711844
20260507023242 3.714286
20260507023243 3.711844
20260507023244 3.711844
20260507023245 3.711844
20260507023246 3.709402
20260507023247 3.711844
20260507023248 3.706960
20260507023249 3.706960
20260507023250 3.706960
20260507023251 3.706960
20260507023252 3.706960
20260507023253 3.709402
20260507023254 3.711844
20260507023255 3.719170
20260507023256 3.721612
20260507023257 3.724054
20260507023258 3.728938
20260507023259 3.731380
20260507023300 3.733822
20260507023301 3.741148
20260507023302 3.743590
20260507023303 3.746032
20260507023304 3.748474
20260507023305 3.746032
20260507023306 3.748474
20260507023307 3.748474
20260507023308 3.746032
20260507023309 3.748474
20260507023310 3.748474
20260507023311 3.746032
20260507023312 3.743590
20260507023313 3.743590
20260507023314 3.743590
20260507023315 3.743590
20260507023316 3.738706
20260507023317 3.738706
20260507023318 3.743590
20260507023319 3.743590
20260507023320 3.746032
20260507023321 3.746032
20260507023322 3.750916
20260507023323 3.748474
20260507023324 3.748474
20260507023325 3.746032
20260507023326 3.748474
20260507023327 3.746032
20260507023328 3.743590
20260507023329 3.741148
20260507023330 3.741148
20260507023331 3.738706
20260507023332 3.733822
20260507023333 3.733822
20260507023334 3.736264
20260507023335 3.736264
20260507023336 3.736264
20260507023337 3.736264
20260507023338 3.736264
20260507023339 3.731380
20260507023340 3.731380
20260507023341 3.731380
20260507023342 3.731380
20260507023343 3.726496
20260507023344 3.728938
20260507023345 3.728938
20260507023346 3.728938
20260507023347 3.726496
20260507023348 3.728938
20260507023349 3.731380
20260507023350 3.731380
20260507023351 3.736264
20260507023352 3.736264
20260507023353 3.738706
20260507023354 3.736264
20260507023355 3.736264
20260507023356 3.738706
20260507023357 3.746032
20260507023358 3.748474
20260507023359 3.750916
20260507023400 3.750916
20260507023401 3.750916
20260507023402 3.750916
20260507023403 3.753358
20260507023404 3.753358
20260507023405 3.753358
20260507023406 3.748474
20260507023407 3.748474
20260507023408 3.746032
20260507023409 3.746032
20260507023410 3.741148
20260507023411 3.743590
20260507023412 3.733822
20260507023413 3.731380
20260507023414 3.731380
20260507023415 3.731380
20260507023416 3.728938
20260507023417 3.726496
20260507023418 3.724054
20260507023419 3.721612
20260507023420 3.724054
20260507023421 3.719170
20260507023422 3.724054
20260507023423 3.721612
20260507023424 3.716728
20260507023425 3.716728
20260507023426 3.721612
20260507023427 3.721612
20260507023428 3.719170
20260507023429 3.719170
20260507023430 3.721612
20260507023431 3.726496
20260507023432 3.731380
20260507023433 3.738706
20260507023434 3.746032
20260507023435 3.750916
20260507023436 3.753358
20260507023437 3.755800
20260507023438 3.758242
20260507023439 3.760684
20260507023440 3.760684
20260507023441 3.758242
20260507023442 3.755800
20260507023443 3.755800
20260507023444 3.750916
20260507023445 3.748474
20260507023446 3.746032
20260507023447 3.743590
20260507023448 3.743590
20260507023449 3.743590
20260507023450 3.743590
20260507023451 3.741148
20260507023452 3.738706
20260507023453 3.736264
20260507023454 3.738706
20260507023455 3.736264
20260507023456 3.736264
20260507023457 3.738706
20260507023458 3.741148
20260507023459 3.743590
20260507023500 3.743590
20260507023501 3.743590
20260507023502 3.750916
20260507023503 3.753358
20260507023504 3.746032
20260507023505 3.746032
20260507023506 3.746032
20260507023507 3.746032
20260507023508 3.743590
20260507023509 3.743590
20260507023510 3.738706
20260507023511 3.736264
20260507023512 3.733822
20260507023513 3.728938
20260507023514 3.731380
20260507023515 3.731380
20260507023516 3.728938
20260507023517 3.721612
20260507023518 3.714286
20260507023519 3.709402
20260507023520 3.706960
20260507023521 3.709402
20260507023522 3.706960
20260507023523 3.706960
20260507023524 3.704518
20260507023525 3.704518
20260507023526 3.702076
20260507023527 3.704518
20260507023528 3.709402
20260507023529 3.711844
20260507023530 3.716728
20260507023531 3.714286
20260507023532 3.719170
20260507023533 3.716728
20260507023534 3.714286
20260507023535 3.714286
20260507023536 3.716728
20260507023537 3.721612
20260507023538 3.719170
20260507023539 3.714286
20260507023540 3.714286
20260507023541 3.714286
20260507023542 3.709402
20260507023543 3.706960
20260507023544 3.709402
20260507023545 3.706960
20260507023546 3.706960
20260507023547 3.704518
20260507023548 3.704518
20260507023549 3.706960
20260507023550 3.704518
20260507023551 3.706960
20260507023552 3.709402
20260507023553 3.711844
20260507023554 3.711844
20260507023555 3.714286
20260507023556 3.716728
20260507023557 3.719170
20260507023558 3.721612
20260507023559 3.721612
20260507023600 3.724054
20260507023601 3.724054
20260507023602 3.726496
20260507023603 3.726496
20260507023604 3.728938
20260507023605 3.728938
20260507023606 3.728938
20260507023607 3.733822
20260507023608 3.733822
20260507023609 3.736264
20260507023610 3.733822
20260507023611 3.733822
20260507023612 3.736264
20260507023613 3.736264
20260507023614 3.741148
20260507023615 3.738706
20260507023616 3.741148
20260507023617 3.736264
20260507023618 3.736264
20260507023619 3.733822
20260507023620 3.738706
20260507023621 3.736264
20260507023622 3.738706
20260507023623 3.738706
20260507023624 3.733822
20260507023625 3.736264
20260507023626 3.736264
20260507023627 3.738706
20260507023628 3.738706
20260507023629 3.743590
20260507023630 3.743590
20260507023631 3.741148
20260507023632 3.741148
20260507023633 3.741148
20260507023634 3.741148
20260507023635 3.743590
20260507023636 3.743590
20260507023637 3.743590
20260507023638 3.743590
20260507023639 3.743590
20260507023640 3.741148
20260507023641 3.741148
20260507023642 3.741148
20260507023643 3.746032
20260507023644 3.753358
20260507023645 3.755800
20260507023646 3.755800
20260507023647 3.758242
20260507023648 3.763126
20260507023649 3.765568
20260507023650 3.768010
20260507023651 3.772894
20260507023652 3.780220
20260507023653 3.782662
20260507023654 3.777778
20260507023655 3.777778
20260507023656 3.780220
20260507023657 3.780220
20260507023658 3.777778
20260507023659 3.777778
20260507023700 3.777778
20260507023701 3.775336
20260507023702 3.770452
20260507023703 3.772894
20260507023704 3.772894
20260507023705 3.772894
20260507023706 3.772894
20260507023707 3.772894
20260507023708 3.777778
20260507023709 3.777778
20260507023710 3.780220
20260507023711 3.782662
20260507023712 3.782662
20260507023713 3.782662
20260507023714 3.782662
20260507023715 3.782662
20260507023716 3.785104
20260507023717 3.785104
20260507023718 3.782662
20260507023719 3.782662
20260507023720 3.780220
20260507023721 3.780220
20260507023722 3.782662
20260507023723 3.780220
20260507023724 3.780220
20260507023725 3.777778
20260507023726 3.772894
20260507023727 3.768010
20260507023728 3.768010
20260507023729 3.768010
20260507023730 3.768010
20260507023731 3.770452
20260507023732 3.770452
20260507023733 3.770452
20260507023734 3.763126
20260507023735 3.763126
20260507023736 3.763126
20260507023737 3.768010
20260507023738 3.763126
20260507023739 3.760684
20260507023740 3.755800
20260507023741 3.753358
20260507023742 3.746032
20260507023743 3.741148
20260507023744 3.748474
20260507023745 3.741148
20260507023746 3.736264
20260507023747 3.731380
20260507023748 3.731380
20260507023749 3.728938
20260507023750 3.731380
20260507023751 3.724054
20260507023752 3.724054
20260507023753 3.724054
20260507023754 3.721612
20260507023755 3.724054
20260507023756 3.721612
20260507023757 3.721612
20260507023758 3.721612
20260507023759 3.724054
20260507023800 3.724054
20260507023801 3.726496
20260507023802 3.721612
20260507023803 3.721612
20260507023804 3.716728
20260507023805 3.716728
20260507023806 3.719170
20260507023807 3.719170
20260507023808 3.716728
20260507023809 3.716728
20260507023810 3.719170
20260507023811 3.716728
20260507023812 3.719170
20260507023813 3.721612
20260507023814 3.724054
20260507023815 3.726496
20260507023816 3.726496
20260507023817 3.724054
20260507023818 3.726496
20260507023819 3.724054
20260507023820 3.721612
20260507023821 3.726496
20260507023822 3.728938
20260507023823 3.731380
20260507023824 3.731380
20260507023825 3.731380
20260507023826 3.736264
20260507023827 3.741148
20260507023828 3.746032
20260507023829 3.748474
20260507023830 3.753358
20260507023831 3.758242
20260507023832 3.758242
20260507023833 3.755800
20260507023834 3.758242
20260507023835 3.765568
20260507023836 3.770452
20260507023837 3.770452
20260507023838 3.770452
20260507023839 3.770452
20260507023840 3.775336
20260507023841 3.775336
20260507023842 3.777778
20260507023843 3.780220
20260507023844 3.780220
20260507023845 3.775336
20260507023846 3.775336
20260507023847 3.772894
20260507023848 3.775336
20260507023849 3.775336
20260507023850 3.768010
20260507023851 3.765568
20260507023852 3.765568
20260507023853 3.768010
20260507023854 3.770452
20260507023855 3.772894
20260507023856 3.772894
20260507023857 3.772894
20260507023858 3.770452
20260507023859 3.770452
20260507023900 3.772894
20260507023901 3.775336
20260507023902 3.772894
20260507023903 3.768010
20260507023904 3.770452
20260507023905 3.768010
20260507023906 3.768010
20260507023907 3.768010
20260507023908 3.770452
20260507023909 3.770452
20260507023910 3.765568
20260507023911 3.765568
20260507023912 3.765568
20260507023913 3.770452
20260507023914 3.772894
20260507023915 3.772894
20260507023916 3.772894
20260507023917 3.770452
20260507023918 3.775336
20260507023919 3.775336
20260507023920 3.780220
20260507023921 3.780220
20260507023922 3.785104
20260507023923 3.785104
20260507023924 3.787546
20260507023925 3.787546
20260507023926 3.787546
20260507023927 3.797314
20260507023928 3.794872
20260507023929 3.799756
20260507023930 3.797314
20260507023931 3.794872
20260507023932 3.794872
20260507023933 3.789988
20260507023934 3.782662
20260507023935 3.777778
20260507023936 3.775336
20260507023937 3.765568
20260507023938 3.763126
20260507023939 3.758242
20260507023940 3.755800
20260507023941 3.755800
20260507023942 3.750916
20260507023943 3.750916
20260507023944 3.753358
20260507023945 3.753358
20260507023946 3.755800
20260507023947 3.760684
20260507023948 3.760684
20260507023949 3.760684
20260507023950 3.760684
20260507023951 3.760684
20260507023952 3.758242
20260507023953 3.758242
20260507023954 3.755800
20260507023955 3.753358
20260507023956 3.748474
20260507023957 3.743590
20260507023958 3.746032
20260507023959 3.743590
20260507024000 3.741148
20260507024001 3.741148
20260507024002 3.743590
20260507024003 3.743590
20260507024004 3.746032
20260507024005 3.741148
20260507024006 3.738706
20260507024007 3.738706
20260507024008 3.738706
20260507024009 3.741148
20260507024010 3.738706
20260507024011 3.736264
20260507024012 3.736264
20260507024013 3.733822
20260507024014 3.733822
20260507024015 3.736264
20260507024016 3.738706
20260507024017 3.736264
20260507024018 3.733822
20260507024019 3.733822
20260507024020 3.731380
20260507024021 3.733822
20260507024022 3.736264
20260507024023 3.736264
20260507024024 3.731380
20260507024025 3.731380
20260507024026 3.731380
20260507024027 3.733822
20260507024028 3.733822
20260507024029 3.736264
20260507024030 3.733822
20260507024031 3.733822
20260507024032 3.731380
20260507024033 3.733822
20260507024034 3.736264
20260507024035 3.738706
20260507024036 3.736264
20260507024037 3.736264
20260507024038 3.736264
20260507024039 3.738706
20260507024040 3.746032
20260507024041 3.748474
20260507024042 3.750916
20260507024043 3.748474
20260507024044 3.748474
20260507024045 3.748474
20260507024046 3.748474
20260507024047 3.750916
20260507024048 3.750916
20260507024049 3.746032
20260507024050 3.746032
20260507024051 3.741148
20260507024052 3.741148
20260507024053 3.741148
20260507024054 3.743590
20260507024055 3.746032
20260507024056 3.746032
20260507024057 3.748474
20260507024058 3.750916
20260507024059 3.750916
20260507024100 3.750916
20260507024101 3.758242
20260507024102 3.760684
20260507024103 3.763126
20260507024104 3.765568
20260507024105 3.763126
20260507024106 3.768010
20260507024107 3.763126
20260507024108 3.763126
20260507024109 3.765568
20260507024110 3.765568
20260507024111 3.765568
20260507024112 3.763126
20260507024113 3.763126
20260507024114 3.765568
20260507024115 3.765568
20260507024116 3.760684
20260507024117 3.763126
20260507024118 3.763126
20260507024119 3.760684
20260507024120 3.763126
20260507024121 3.760684
20260507024122 3.760684
20260507024123 3.760684
20260507024124 3.755800
20260507024125 3.755800
20260507024126 3.755800
20260507024127 3.755800
20260507024128 3.755800
20260507024129 3.758242
20260507024130 3.755800
20260507024131 3.755800
20260507024132 3.758242
20260507024133 3.758242
20260507024134 3.760684
20260507024135 3.768010
20260507024136 3.768010
20260507024137 3.770452
20260507024138 3.772894
20260507024139 3.772894
20260507024140 3.777778
20260507024141 3.780220
20260507024142 3.780220
20260507024143 3.780220
20260507024144 3.780220
20260507024145 3.772894
20260507024146 3.772894
20260507024147 3.772894
20260507024148 3.772894
20260507024149 3.770452
20260507024150 3.765568
20260507024151 3.765568
20260507024152 3.765568
20260507024153 3.765568
20260507024154 3.768010
20260507024155 3.770452
20260507024156 3.772894
20260507024157 3.772894
20260507024158 3.772894
20260507024159 3.770452
20260507024200 3.775336
20260507024201 3.770452
20260507024202 3.772894
20260507024203 3.775336
20260507024204 3.770452
20260507024205 3.772894
20260507024206 3.775336
20260507024207 3.775336
20260507024208 3.775336
20260507024209 3.782662
20260507024210 3.777778
20260507024211 3.777778
20260507024212 3.775336
20260507024213 3.770452
20260507024214 3.772894
20260507024215 3.772894
20260507024216 3.770452
20260507024217 3.768010
20260507024218 3.765568
20260507024219 3.760684
20260507024220 3.765568
20260507024221 3.765568
20260507024222 3.765568
20260507024223 3.765568
20260507024224 3.763126
20260507024225 3.763126
20260507024226 3.760684
20260507024227 3.763126
20260507024228 3.763126
20260507024229 3.765568
20260507024230 3.765568
20260507024231 3.765568
20260507024232 3.768010
20260507024233 3.772894
20260507024234 3.772894
20260507024235 3.777778
20260507024236 3.780220
20260507024237 3.785104
20260507024238 3.789988
20260507024239 3.792430
20260507024240 3.792430
20260507024241 3.797314
20260507024242 3.797314
20260507024243 3.792430
20260507024244 3.792430
20260507024245 3.787546
20260507024246 3.782662
20260507024247 3.780220
20260507024248 3.775336
20260507024249 3.770452
20260507024250 3.765568
20260507024251 3.758242
20260507024252 3.753358
20260507024253 3.758242
20260507024254 3.755800
20260507024255 3.753358
20260507024256 3.750916
20260507024257 3.748474
20260507024258 3.746032
20260507024259 3.746032
20260507024300 3.748474
20260507024301 3.748474
20260507024302 3.750916
20260507024303 3.748474
20260507024304 3.750916
20260507024305 3.753358
20260507024306 3.755800
20260507024307 3.755800
20260507024308 3.760684
20260507024309 3.763126
20260507024310 3.765568
20260507024311 3.770452
20260507024312 3.765568
20260507024313 3.765568
20260507024314 3.768010
20260507024315 3.770452
20260507024316 3.772894
20260507024317 3.772894
20260507024318 3.770452
20260507024319 3.768010
20260507024320 3.770452
20260507024321 3.765568
20260507024322 3.768010
20260507024323 3.763126
20260507024324 3.760684
20260507024325 3.760684
20260507024326 3.763126
20260507024327 3.763126
20260507024328 3.763126
20260507024329 3.765568
20260507024330 3.768010
20260507024331 3.768010
20260507024332 3.768010
20260507024333 3.768010
20260507024334 3.768010
20260507024335 3.765568
20260507024336 3.763126
20260507024337 3.763126
20260507024338 3.763126
20260507024339 3.760684
20260507024340 3.763126
20260507024341 3.763126
20260507024342 3.763126
20260507024343 3.765568
20260507024344 3.765568
20260507024345 3.768010
20260507024346 3.768010
20260507024347 3.765568
20260507024348 3.765568
20260507024349 3.763126
20260507024350 3.763126
20260507024351 3.763126
20260507024352 3.765568
20260507024353 3.765568
20260507024354 3.768010
20260507024355 3.768010
20260507024356 3.763126
20260507024357 3.763126
20260507024358 3.763126
20260507024359 3.765568
20260507024400 3.760684
20260507024401 3.758242
20260507024402 3.750916
20260507024403 3.748474
20260507024404 3.746032
20260507024405 3.741148
20260507024406 3.738706
20260507024407 3.738706
20260507024408 3.741148
20260507024409 3.738706
20260507024410 3.741148
20260507024411 3.738706
20260507024412 3.746032
20260507024413 3.743590
20260507024414 3.748474
20260507024415 3.753358
20260507024416 3.758242
20260507024417 3.758242
20260507024418 3.758242
20260507024419 3.760684
20260507024420 3.765568
20260507024421 3.765568
20260507024422 3.768010
20260507024423 3.777778
20260507024424 3.780220
20260507024425 3.780220
20260507024426 3.780220
20260507024427 3.785104
20260507024428 3.782662
20260507024429 3.780220
20260507024430 3.775336
20260507024431 3.777778
20260507024432 3.777778
20260507024433 3.770452
20260507024434 3.763126
20260507024435 3.755800
20260507024436 3.753358
20260507024437 3.750916
20260507024438 3.750916
20260507024439 3.758242
20260507024440 3.758242
20260507024441 3.760684
20260507024442 3.763126
20260507024443 3.763126
20260507024444 3.765568
20260507024445 3.770452
20260507024446 3.772894
20260507024447 3.775336
20260507024448 3.772894
20260507024449 3.770452
20260507024450 3.768010
20260507024451 3.768010
20260507024452 3.763126
20260507024453 3.763126
20260507024454 3.763126
20260507024455 3.763126
20260507024456 3.763126
20260507024457 3.758242
20260507024458 3.755800
20260507024459 3.753358
20260507024500 3.753358
20260507024501 3.755800
20260507024502 3.760684
20260507024503 3.763126
20260507024504 3.768010
20260507024505 3.770452
20260507024506 3.775336
20260507024507 3.780220
20260507024508 3.787546
20260507024509 3.792430
20260507024510 3.794872
20260507024511 3.792430
20260507024512 3.792430
20260507024513 3.787546
20260507024514 3.787546
20260507024515 3.782662
20260507024516 3.775336
20260507024517 3.775336
20260507024518 3.770452
20260507024519 3.768010
20260507024520 3.765568
20260507024521 3.765568
20260507024522 3.763126
20260507024523 3.763126
20260507024524 3.760684
20260507024525 3.760684
20260507024526 3.763126
20260507024527 3.765568
20260507024528 3.768010
20260507024529 3.770452
20260507024530 3.777778
20260507024531 3.780220
20260507024532 3.782662
20260507024533 3.782662
20260507024534 3.787546
20260507024535 3.792430
20260507024536 3.794872
20260507024537 3.794872
20260507024538 3.794872
20260507024539 3.792430
20260507024540 3.787546
20260507024541 3.782662
20260507024542 3.780220
20260507024543 3.775336
20260507024544 3.772894
20260507024545 3.768010
20260507024546 3.758242
20260507024547 3.755800
20260507024548 3.748474
20260507024549 3.748474
20260507024550 3.746032
20260507024551 3.748474
20260507024552 3.748474
20260507024553 3.750916
20260507024554 3.753358
20260507024555 3.753358
20260507024556 3.758242
20260507024557 3.763126
20260507024558 3.768010
20260507024559 3.768010
20260507024600 3.775336
20260507024601 3.777778
20260507024602 3.780220
20260507024603 3.780220
20260507024604 3.775336
20260507024605 3.772894
20260507024606 3.772894
20260507024607 3.772894
20260507024608 3.772894
20260507024609 3.775336
20260507024610 3.772894
20260507024611 3.770452
20260507024612 3.770452
20260507024613 3.777778
20260507024614 3.787546
20260507024615 3.797314
20260507024616 3.797314
20260507024617 3.802198
20260507024618 3.809524
20260507024619 3.811966
20260507024620 3.811966
20260507024621 3.811966
20260507024622 3.807082
20260507024623 3.797314
20260507024624 3.787546
20260507024625 3.780220
20260507024626 3.777778
20260507024627 3.772894
20260507024628 3.768010
20260507024629 3.760684
20260507024630 3.758242
20260507024631 3.753358
20260507024632 3.755800
20260507024633 3.753358
20260507024634 3.753358
20260507024635 3.748474
20260507024636 3.743590
20260507024637 3.741148
20260507024638 3.738706
20260507024639 3.733822
20260507024640 3.731380
20260507024641 3.728938
20260507024642 3.726496
20260507024643 3.728938
20260507024644 3.726496
20260507024645 3.726496
20260507024646 3.724054
20260507024647 3.724054
20260507024648 3.721612
20260507024649 3.721612
20260507024650 3.724054
20260507024651 3.724054
20260507024652 3.726496
20260507024653 3.728938
20260507024654 3.731380
20260507024655 3.738706
20260507024656 3.746032
20260507024657 3.750916
20260507024658 3.755800
20260507024659 3.758242
20260507024700 3.758242
20260507024701 3.760684
20260507024702 3.763126
20260507024703 3.760684
20260507024704 3.765568
20260507024705 3.768010
20260507024706 3.763126
20260507024707 3.760684
20260507024708 3.758242
20260507024709 3.758242
20260507024710 3.755800
20260507024711 3.755800
20260507024712 3.753358
20260507024713 3.748474
20260507024714 3.746032
20260507024715 3.736264
20260507024716 3.733822
20260507024717 3.733822
20260507024718 3.736264
20260507024719 3.741148
20260507024720 3.746032
20260507024721 3.748474
20260507024722 3.750916
20260507024723 3.755800
20260507024724 3.755800
20260507024725 3.768010
20260507024726 3.770452
20260507024727 3.775336
20260507024728 3.780220
20260507024729 3.780220
20260507024730 3.780220
20260507024731 3.782662
20260507024732 3.787546
20260507024733 3.787546
20260507024734 3.789988
20260507024735 3.787546
20260507024736 3.789988
20260507024737 3.787546
20260507024738 3.785104
20260507024739 3.780220
20260507024740 3.777778
20260507024741 3.772894
20260507024742 3.772894
20260507024743 3.770452
20260507024744 3.770452
20260507024745 3.772894
20260507024746 3.772894
20260507024747 3.770452
20260507024748 3.770452
20260507024749 3.772894
20260507024750 3.770452
20260507024751 3.765568
20260507024752 3.760684
20260507024753 3.758242
20260507024754 3.753358
20260507024755 3.746032
20260507024756 3.741148
20260507024757 3.741148
20260507024758 3.741148
20260507024759 3.741148
20260507024800 3.743590
20260507024801 3.748474
20260507024802 3.750916
20260507024803 3.753358
20260507024804 3.755800
20260507024805 3.760684
20260507024806 3.763126
20260507024807 3.760684
20260507024808 3.760684
20260507024809 3.755800
20260507024810 3.755800
20260507024811 3.753358
20260507024812 3.753358
20260507024813 3.750916
20260507024814 3.748474
20260507024815 3.746032
20260507024816 3.743590
20260507024817 3.743590
20260507024818 3.741148
20260507024819 3.741148
20260507024820 3.728938
20260507024821 3.731380
20260507024822 3.728938
20260507024823 3.726496
20260507024824 3.731380
20260507024825 3.731380
20260507024826 3.736264
20260507024827 3.738706
20260507024828 3.741148
20260507024829 3.743590
20260507024830 3.755800
20260507024831 3.753358
20260507024832 3.753358
20260507024833 3.755800
20260507024834 3.758242
20260507024835 3.755800
20260507024836 3.755800
20260507024837 3.755800
20260507024838 3.758242
20260507024839 3.758242
20260507024840 3.758242
20260507024841 3.758242
20260507024842 3.755800
20260507024843 3.755800
20260507024844 3.755800
20260507024845 3.755800
20260507024846 3.750916
20260507024847 3.750916
20260507024848 3.748474
20260507024849 3.748474
20260507024850 3.750916
20260507024851 3.753358
20260507024852 3.753358
20260507024853 3.748474
20260507024854 3.741148
20260507024855 3.741148
20260507024856 3.743590
20260507024857 3.741148
20260507024858 3.743590
20260507024859 3.743590
20260507024900 3.741148
20260507024901 3.738706
20260507024902 3.746032
20260507024903 3.755800
20260507024904 3.758242
20260507024905 3.758242
20260507024906 3.755800
20260507024907 3.758242
20260507024908 3.755800
20260507024909 3.758242
20260507024910 3.760684
20260507024911 3.765568
20260507024912 3.763126
20260507024913 3.758242
20260507024914 3.763126
20260507024915 3.768010
20260507024916 3.775336
20260507024917 3.772894
20260507024918 3.775336
20260507024919 3.772894
20260507024920 3.775336
20260507024921 3.772894
20260507024922 3.772894
20260507024923 3.775336
20260507024924 3.772894
20260507024925 3.770452
20260507024926 3.768010
20260507024927 3.768010
20260507024928 3.768010
20260507024929 3.768010
20260507024930 3.765568
20260507024931 3.770452
20260507024932 3.768010
20260507024933 3.768010
20260507024934 3.770452
20260507024935 3.775336
20260507024936 3.777778
20260507024937 3.780220
20260507024938 3.780220
20260507024939 3.782662
20260507024940 3.785104
20260507024941 3.785104
20260507024942 3.787546
20260507024943 3.782662
20260507024944 3.782662
20260507024945 3.777778
20260507024946 3.777778
20260507024947 3.777778
20260507024948 3.777778
20260507024949 3.770452
20260507024950 3.765568
20260507024951 3.758242
20260507024952 3.753358
20260507024953 3.753358
20260507024954 3.750916
20260507024955 3.748474
20260507024956 3.741148
20260507024957 3.741148
20260507024958 3.741148
20260507024959 3.743590
20260507025000 3.741148
20260507025001 3.741148
20260507025002 3.743590
20260507025003 3.743590
20260507025004 3.746032
20260507025005 3.743590
20260507025006 3.748474
20260507025007 3.748474
20260507025008 3.750916
20260507025009 3.750916
20260507025010 3.753358
20260507025011 3.755800
20260507025012 3.755800
20260507025013 3.755800
20260507025014 3.758242
20260507025015 3.763126
20260507025016 3.760684
20260507025017 3.755800
20260507025018 3.753358
20260507025019 3.753358
20260507025020 3.753358
20260507025021 3.755800
20260507025022 3.755800
20260507025023 3.755800
20260507025024 3.755800
20260507025025 3.750916
20260507025026 3.750916
20260507025027 3.753358
20260507025028 3.758242
20260507025029 3.760684
20260507025030 3.763126
20260507025031 3.763126
20260507025032 3.765568
20260507025033 3.772894
20260507025034 3.775336
20260507025035 3.782662
20260507025036 3.789988
20260507025037 3.789988
20260507025038 3.794872
20260507025039 3.794872
20260507025040 3.799756
20260507025041 3.804640
20260507025042 3.809524
20260507025043 3.807082
20260507025044 3.811966
20260507025045 3.814408
20260507025046 3.814408
20260507025047 3.819292
20260507025048 3.821734
20260507025049 3.819292
20260507025050 3.811966
20260507025051 3.807082
20260507025052 3.809524
20260507025053 3.804640
20260507025054 3.802198
20260507025055 3.799756
20260507025056 3.799756
20260507025057 3.797314
20260507025058 3.789988
20260507025059 3.787546
20260507025100 3.787546
20260507025101 3.787546
20260507025102 3.785104
20260507025103 3.782662
20260507025104 3.777778
20260507025105 3.772894
20260507025106 3.770452
20260507025107 3.768010
20260507025108 3.768010
20260507025109 3.768010
20260507025110 3.763126
20260507025111 3.763126
20260507025112 3.763126
20260507025113 3.768010
20260507025114 3.770452
20260507025115 3.772894
20260507025116 3.772894
20260507025117 3.775336
20260507025118 3.780220
20260507025119 3.782662
20260507025120 3.787546
20260507025121 3.792430
20260507025122 3.792430
20260507025123 3.787546
20260507025124 3.789988
20260507025125 3.797314
20260507025126 3.794872
20260507025127 3.799756
20260507025128 3.799756
20260507025129 3.802198
20260507025130 3.802198
20260507025131 3.797314
20260507025132 3.797314
20260507025133 3.802198
20260507025134 3.797314
20260507025135 3.792430
20260507025136 3.792430
20260507025137 3.794872
20260507025138 3.789988
20260507025139 3.785104
20260507025140 3.782662
20260507025141 3.782662
20260507025142 3.782662
20260507025143 3.780220
20260507025144 3.775336
20260507025145 3.772894
20260507025146 3.770452
20260507025147 3.763126
20260507025148 3.763126
20260507025149 3.763126
20260507025150 3.765568
20260507025151 3.768010
20260507025152 3.768010
20260507025153 3.768010
20260507025154 3.768010
20260507025155 3.775336
20260507025156 3.777778
20260507025157 3.782662
20260507025158 3.785104
20260507025159 3.785104
20260507025200 3.780220
20260507025201 3.780220
20260507025202 3.777778
20260507025203 3.777778
20260507025204 3.775336
20260507025205 3.768010
20260507025206 3.765568
20260507025207 3.758242
20260507025208 3.755800
20260507025209 3.755800
20260507025210 3.753358
20260507025211 3.753358
20260507025212 3.753358
20260507025213 3.750916
20260507025214 3.748474
20260507025215 3.750916
20260507025216 3.753358
20260507025217 3.750916
20260507025218 3.750916
20260507025219 3.753358
20260507025220 3.750916
20260507025221 3.753358
20260507025222 3.755800
20260507025223 3.758242
20260507025224 3.760684
20260507025225 3.760684
20260507025226 3.760684
20260507025227 3.763126
20260507025228 3.763126
20260507025229 3.760684
20260507025230 3.765568
20260507025231 3.765568
20260507025232 3.768010
20260507025233 3.768010
20260507025234 3.763126
20260507025235 3.758242
20260507025236 3.760684
20260507025237 3.758242
20260507025238 3.765568
20260507025239 3.760684
20260507025240 3.758242
20260507025241 3.758242
20260507025242 3.753358
20260507025243 3.743590
20260507025244 3.748474
20260507025245 3.748474
20260507025246 3.748474
20260507025247 3.748474
20260507025248 3.743590
20260507025249 3.746032
20260507025250 3.746032
20260507025251 3.746032
20260507025252 3.743590
20260507025253 3.748474
20260507025254 3.750916
20260507025255 3.750916
20260507025256 3.750916
20260507025257 3.753358
20260507025258 3.748474
20260507025259 3.748474
20260507025300 3.748474
20260507025301 3.746032
20260507025302 3.748474
20260507025303 3.750916
20260507025304 3.746032
20260507025305 3.746032
20260507025306 3.743590
20260507025307 3.741148
20260507025308 3.741148
20260507025309 3.741148
20260507025310 3.741148
20260507025311 3.741148
20260507025312 3.736264
20260507025313 3.736264
20260507025314 3.738706
20260507025315 3.738706
20260507025316 3.741148
20260507025317 3.741148
20260507025318 3.743590
20260507025319 3.746032
20260507025320 3.748474
20260507025321 3.750916
20260507025322 3.755800
20260507025323 3.758242
20260507025324 3.763126
20260507025325 3.765568
20260507025326 3.770452
20260507025327 3.772894
20260507025328 3.775336
20260507025329 3.782662
20260507025330 3.787546
20260507025331 3.792430
20260507025332 3.789988
20260507025333 3.792430
20260507025334 3.789988
20260507025335 3.792430
20260507025336 3.792430
20260507025337 3.794872
20260507025338 3.794872
20260507025339 3.797314
20260507025340 3.797314
20260507025341 3.802198
20260507025342 3.809524
20260507025343 3.814408
20260507025344 3.819292
20260507025345 3.816850
20260507025346 3.821734
20260507025347 3.819292
20260507025348 3.814408
20260507025349 3.811966
20260507025350 3.807082
20260507025351 3.802198
20260507025352 3.794872
20260507025353 3.792430
20260507025354 3.789988
20260507025355 3.789988
20260507025356 3.785104
20260507025357 3.780220
20260507025358 3.780220
20260507025359 3.775336
20260507025400 3.770452
20260507025401 3.768010
20260507025402 3.768010
20260507025403 3.768010
20260507025404 3.768010
20260507025405 3.768010
20260507025406 3.768010
20260507025407 3.775336
20260507025408 3.775336
20260507025409 3.775336
20260507025410 3.780220
20260507025411 3.775336
20260507025412 3.775336
20260507025413 3.775336
20260507025414 3.772894
20260507025415 3.770452
20260507025416 3.765568
20260507025417 3.760684
20260507025418 3.760684
20260507025419 3.763126
20260507025420 3.758242
20260507025421 3.760684
20260507025422 3.758242
20260507025423 3.758242
20260507025424 3.760684
20260507025425 3.763126
20260507025426 3.765568
20260507025427 3.770452
20260507025428 3.770452
20260507025429 3.770452
20260507025430 3.768010
20260507025431 3.772894
20260507025432 3.775336
20260507025433 3.777778
20260507025434 3.777778
20260507025435 3.782662
20260507025436 3.782662
20260507025437 3.785104
20260507025438 3.787546
20260507025439 3.787546
20260507025440 3.794872
20260507025441 3.797314
20260507025442 3.799756
20260507025443 3.802198
20260507025444 3.802198
20260507025445 3.797314
20260507025446 3.797314
20260507025447 3.797314
20260507025448 3.794872
20260507025449 3.794872
20260507025450 3.785104
20260507025451 3.785104
20260507025452 3.782662
20260507025453 3.780220
20260507025454 3.777778
20260507025455 3.775336
20260507025456 3.772894
20260507025457 3.768010
20260507025458 3.770452
20260507025459 3.765568
20260507025500 3.777778
20260507025501 3.775336
20260507025502 3.775336
20260507025503 3.777778
20260507025504 3.777778
20260507025505 3.780220
20260507025506 3.780220
20260507025507 3.785104
20260507025508 3.785104
20260507025509 3.785104
20260507025510 3.787546
20260507025511 3.787546
20260507025512 3.785104
20260507025513 3.785104
20260507025514 3.785104
20260507025515 3.787546
20260507025516 3.789988
20260507025517 3.785104
20260507025518 3.785104
20260507025519 3.785104
20260507025520 3.787546
20260507025521 3.787546
20260507025522 3.787546
20260507025523 3.782662
20260507025524 3.782662
20260507025525 3.785104
20260507025526 3.782662
20260507025527 3.785104
20260507025528 3.789988
20260507025529 3.794872
20260507025530 3.787546
20260507025531 3.789988
20260507025532 3.792430
20260507025533 3.797314
20260507025534 3.794872
20260507025535 3.792430
20260507025536 3.794872
20260507025537 3.794872
20260507025538 3.792430
20260507025539 3.789988
20260507025540 3.792430
20260507025541 3.789988
20260507025542 3.787546
20260507025543 3.785104
20260507025544 3.785104
20260507025545 3.782662
20260507025546 3.777778
20260507025547 3.772894
20260507025548 3.770452
20260507025549 3.765568
20260507025550 3.760684
20260507025551 3.760684
20260507025552 3.758242
20260507025553 3.758242
20260507025554 3.753358
20260507025555 3.753358
20260507025556 3.753358
20260507025557 3.753358
20260507025558 3.750916
20260507025559 3.755800
20260507025600 3.755800
20260507025601 3.753358
20260507025602 3.750916
20260507025603 3.753358
20260507025604 3.753358
20260507025605 3.755800
20260507025606 3.753358
20260507025607 3.755800
20260507025608 3.760684
20260507025609 3.755800
20260507025610 3.758242
20260507025611 3.760684
20260507025612 3.768010
20260507025613 3.775336
20260507025614 3.785104
20260507025615 3.787546
20260507025616 3.789988
20260507025617 3.794872
20260507025618 3.797314
20260507025619 3.804640
20260507025620 3.809524
20260507025621 3.811966
20260507025622 3.814408
20260507025623 3.814408
20260507025624 3.814408
20260507025625 3.814408
20260507025626 3.819292
20260507025627 3.821734
20260507025628 3.819292
20260507025629 3.816850
20260507025630 3.814408
20260507025631 3.814408
20260507025632 3.809524
20260507025633 3.802198
20260507025634 3.792430
20260507025635 3.787546
20260507025636 3.777778
20260507025637 3.772894
20260507025638 3.772894
20260507025639 3.770452
20260507025640 3.768010
20260507025641 3.763126
20260507025642 3.765568
20260507025643 3.765568
20260507025644 3.765568
20260507025645 3.768010
20260507025646 3.772894
20260507025647 3.772894
20260507025648 3.770452
20260507025649 3.770452
20260507025650 3.772894
20260507025651 3.775336
20260507025652 3.772894
20260507025653 3.770452
20260507025654 3.775336
20260507025655 3.772894
20260507025656 3.772894
20260507025657 3.775336
20260507025658 3.777778
20260507025659 3.777778
20260507025700 3.777778
20260507025701 3.777778
20260507025702 3.780220
20260507025703 3.780220
20260507025704 3.780220
20260507025705 3.780220
20260507025706 3.780220
20260507025707 3.777778
20260507025708 3.777778
20260507025709 3.780220
20260507025710 3.777778
20260507025711 3.777778
20260507025712 3.777778
20260507025713 3.782662
20260507025714 3.789988
20260507025715 3.792430
20260507025716 3.797314
20260507025717 3.799756
20260507025718 3.804640
20260507025719 3.809524
20260507025720 3.811966
20260507025721 3.809524
20260507025722 3.809524
20260507025723 3.809524
20260507025724 3.809524
20260507025725 3.802198
20260507025726 3.802198
20260507025727 3.802198
20260507025728 3.799756
20260507025729 3.794872
20260507025730 3.792430
20260507025731 3.792430
20260507025732 3.792430
20260507025733 3.792430
20260507025734 3.785104
20260507025735 3.787546
20260507025736 3.785104
20260507025737 3.780220
20260507025738 3.775336
20260507025739 3.775336
20260507025740 3.777778
20260507025741 3.772894
20260507025742 3.775336
20260507025743 3.775336
20260507025744 3.775336
20260507025745 3.775336
20260507025746 3.777778
20260507025747 3.782662
20260507025748 3.782662
20260507025749 3.782662
20260507025750 3.777778
20260507025751 3.775336
20260507025752 3.775336
20260507025753 3.775336
20260507025754 3.772894
20260507025755 3.772894
20260507025756 3.772894
20260507025757 3.772894
20260507025758 3.775336
20260507025759 3.772894
20260507025800 3.777778
20260507025801 3.785104
20260507025802 3.782662
20260507025803 3.787546
20260507025804 3.787546
20260507025805 3.794872
20260507025806 3.792430
20260507025807 3.789988
20260507025808 3.789988
20260507025809 3.787546
20260507025810 3.780220
20260507025811 3.777778
20260507025812 3.775336
20260507025813 3.772894
20260507025814 3.770452
20260507025815 3.763126
20260507025816 3.763126
20260507025817 3.763126
20260507025818 3.768010
20260507025819 3.770452
20260507025820 3.777778
20260507025821 3.780220
20260507025822 3.782662
20260507025823 3.789988
20260507025824 3.789988
20260507025825 3.794872
20260507025826 3.792430
20260507025827 3.797314
20260507025828 3.792430
20260507025829 3.792430
20260507025830 3.792430
20260507025831 3.792430
20260507025832 3.792430
20260507025833 3.787546
20260507025834 3.789988
20260507025835 3.792430
20260507025836 3.789988
20260507025837 3.785104
20260507025838 3.785104
20260507025839 3.780220
20260507025840 3.777778
20260507025841 3.780220
20260507025842 3.775336
20260507025843 3.775336
20260507025844 3.775336
20260507025845 3.775336
20260507025846 3.775336
20260507025847 3.777778
20260507025848 3.780220
20260507025849 3.785104
20260507025850 3.785104
20260507025851 3.782662
20260507025852 3.782662
20260507025853 3.777778
20260507025854 3.775336
20260507025855 3.772894
20260507025856 3.780220
20260507025857 3.782662
20260507025858 3.785104
20260507025859 3.789988
20260507025900 3.792430
20260507025901 3.794872
20260507025902 3.797314
20260507025903 3.799756
20260507025904 3.799756
20260507025905 3.802198
20260507025906 3.797314
20260507025907 3.792430
20260507025908 3.789988
20260507025909 3.785104
20260507025910 3.787546
20260507025911 3.789988
20260507025912 3.789988
20260507025913 3.792430
20260507025914 3.794872
20260507025915 3.794872
20260507025916 3.794872
20260507025917 3.797314
20260507025918 3.799756
20260507025919 3.802198
20260507025920 3.802198
20260507025921 3.799756
20260507025922 3.797314
20260507025923 3.797314
20260507025924 3.797314
20260507025925 3.799756
20260507025926 3.804640
20260507025927 3.802198
20260507025928 3.802198
20260507025929 3.799756
20260507025930 3.799756
20260507025931 3.802198
20260507025932 3.802198
20260507025933 3.802198
20260507025934 3.802198
20260507025935 3.797314
20260507025936 3.797314
20260507025937 3.797314
20260507025938 3.794872
20260507025939 3.797314
20260507025940 3.799756
20260507025941 3.794872
20260507025942 3.794872
20260507025943 3.794872
20260507025944 3.789988
20260507025945 3.792430
20260507025946 3.792430
20260507025947 3.794872
20260507025948 3.794872
20260507025949 3.794872
20260507025950 3.792430
20260507025951 3.792430
20260507025952 3.794872
20260507025953 3.794872
20260507025954 3.797314
20260507025955 3.799756
20260507025956 3.797314
20260507025957 3.794872
20260507025958 3.792430
20260507025959 3.785104
20260507030000 3.782662
20260507030001 3.785104
20260507030002 3.782662
20260507030003 3.782662
20260507030004 3.780220
20260507030005 3.780220
20260507030006 3.782662
20260507030007 3.787546
20260507030008 3.789988
20260507030009 3.792430
20260507030010 3.797314
20260507030011 3.799756
20260507030012 3.802198
20260507030013 3.802198
20260507030014 3.804640
20260507030015 3.799756
20260507030016 3.797314
20260507030017 3.797314
20260507030018 3.797314
20260507030019 3.794872
20260507030020 3.797314
20260507030021 3.794872
20260507030022 3.792430
20260507030023 3.787546
20260507030024 3.785104
20260507030025 3.787546
20260507030026 3.789988
20260507030027 3.789988
20260507030028 3.787546
20260507030029 3.792430
20260507030030 3.792430
20260507030031 3.789988
20260507030032 3.794872
20260507030033 3.802198
20260507030034 3.802198
20260507030035 3.802198
20260507030036 3.802198
20260507030037 3.802198
20260507030038 3.804640
20260507030039 3.802198
20260507030040 3.797314
20260507030041 3.794872
20260507030042 3.792430
20260507030043 3.787546
20260507030044 3.787546
20260507030045 3.787546
20260507030046 3.787546
20260507030047 3.787546
20260507030048 3.785104
20260507030049 3.782662
20260507030050 3.787546
20260507030051 3.787546
20260507030052 3.785104
20260507030053 3.787546
20260507030054 3.787546
20260507030055 3.785104
20260507030056 3.780220
20260507030057 3.777778
20260507030058 3.777778
20260507030059 3.780220
20260507030100 3.780220
20260507030101 3.780220
20260507030102 3.782662
20260507030103 3.782662
20260507030104 3.785104
20260507030105 3.785104
20260507030106 3.792430
20260507030107 3.794872
20260507030108 3.794872
20260507030109 3.799756
20260507030110 3.802198
20260507030111 3.807082
20260507030112 3.807082
20260507030113 3.809524
20260507030114 3.811966
20260507030115 3.809524
20260507030116 3.804640
20260507030117 3.804640
20260507030118 3.807082
20260507030119 3.802198
20260507030120 3.799756
20260507030121 3.794872
20260507030122 3.792430
20260507030123 3.794872
20260507030124 3.789988
20260507030125 3.789988
20260507030126 3.789988
20260507030127 3.785104
20260507030128 3.785104
20260507030129 3.785104
20260507030130 3.782662
20260507030131 3.782662
20260507030132 3.782662
20260507030133 3.777778
20260507030134 3.777778
20260507030135 3.780220
20260507030136 3.780220
20260507030137 3.782662
20260507030138 3.782662
20260507030139 3.780220
20260507030140 3.782662
20260507030141 3.780220
20260507030142 3.782662
20260507030143 3.782662
20260507030144 3.785104
20260507030145 3.785104
20260507030146 3.782662
20260507030147 3.777778
20260507030148 3.775336
20260507030149 3.772894
20260507030150 3.772894
20260507030151 3.775336
20260507030152 3.775336
20260507030153 3.775336
20260507030154 3.772894
20260507030155 3.775336
20260507030156 3.777778
20260507030157 3.777778
20260507030158 3.782662
20260507030159 3.782662
20260507030200 3.787546
20260507030201 3.782662
20260507030202 3.780220
20260507030203 3.782662
20260507030204 3.780220
20260507030205 3.775336
20260507030206 3.772894
20260507030207 3.772894
20260507030208 3.775336
20260507030209 3.775336
20260507030210 3.772894
20260507030211 3.775336
20260507030212 3.775336
20260507030213 3.772894
20260507030214 3.772894
20260507030215 3.777778
20260507030216 3.782662
20260507030217 3.787546
20260507030218 3.785104
20260507030219 3.785104
20260507030220 3.789988
20260507030221 3.789988
20260507030222 3.787546
20260507030223 3.787546
20260507030224 3.787546
20260507030225 3.785104
20260507030226 3.782662
20260507030227 3.782662
20260507030228 3.785104
20260507030229 3.787546
20260507030230 3.785104
20260507030231 3.785104
20260507030232 3.785104
20260507030233 3.787546
20260507030234 3.787546
20260507030235 3.787546
20260507030236 3.787546
20260507030237 3.787546
20260507030238 3.785104
20260507030239 3.782662
20260507030240 3.782662
20260507030241 3.787546
20260507030242 3.789988
20260507030243 3.789988
20260507030244 3.789988
20260507030245 3.792430
20260507030246 3.792430
20260507030247 3.787546
20260507030248 3.785104
20260507030249 3.785104
20260507030250 3.780220
20260507030251 3.777778
20260507030252 3.775336
20260507030253 3.775336
20260507030254 3.775336
20260507030255 3.770452
20260507030256 3.768010
20260507030257 3.770452
20260507030258 3.775336
20260507030259 3.775336
20260507030300 3.775336
20260507030301 3.772894
20260507030302 3.772894
20260507030303 3.772894
20260507030304 3.770452
20260507030305 3.775336
20260507030306 3.770452
20260507030307 3.768010
20260507030308 3.765568
20260507030309 3.768010
20260507030310 3.770452
20260507030311 3.772894
20260507030312 3.770452
20260507030313 3.772894
20260507030314 3.772894
20260507030315 3.775336
20260507030316 3.777778
20260507030317 3.782662
20260507030318 3.782662
20260507030319 3.782662
20260507030320 3.780220
20260507030321 3.780220
20260507030322 3.782662
20260507030323 3.782662
20260507030324 3.787546
20260507030325 3.789988
20260507030326 3.792430
20260507030327 3.792430
20260507030328 3.792430
20260507030329 3.792430
20260507030330 3.799756
20260507030331 3.802198
20260507030332 3.802198
20260507030333 3.804640
20260507030334 3.802198
20260507030335 3.802198
20260507030336 3.804640
20260507030337 3.807082
20260507030338 3.811966
20260507030339 3.814408
20260507030340 3.811966
20260507030341 3.816850
20260507030342 3.821734
20260507030343 3.821734
20260507030344 3.826618
20260507030345 3.829060
20260507030346 3.829060
20260507030347 3.826618
20260507030348 3.824176
20260507030349 3.821734
20260507030350 3.819292
20260507030351 3.814408
20260507030352 3.809524
20260507030353 3.809524
20260507030354 3.807082
20260507030355 3.807082
20260507030356 3.804640
20260507030357 3.807082
20260507030358 3.807082
20260507030359 3.807082
20260507030400 3.807082
20260507030401 3.807082
20260507030402 3.809524
20260507030403 3.811966
20260507030404 3.814408
20260507030405 3.811966
20260507030406 3.807082
20260507030407 3.802198
20260507030408 3.804640
20260507030409 3.804640
20260507030410 3.802198
20260507030411 3.802198
20260507030412 3.799756
20260507030413 3.794872
20260507030414 3.789988
20260507030415 3.787546
20260507030416 3.787546
20260507030417 3.789988
20260507030418 3.789988
20260507030419 3.787546
20260507030420 3.785104
20260507030421 3.782662
20260507030422 3.782662
20260507030423 3.782662
20260507030424 3.785104
20260507030425 3.789988
20260507030426 3.792430
20260507030427 3.792430
20260507030428 3.792430
20260507030429 3.794872
20260507030430 3.799756
20260507030431 3.799756
20260507030432 3.797314
20260507030433 3.797314
20260507030434 3.799756
20260507030435 3.799756
20260507030436 3.797314
20260507030437 3.797314
20260507030438 3.794872
20260507030439 3.794872
20260507030440 3.792430
20260507030441 3.799756
20260507030442 3.802198
20260507030443 3.799756
20260507030444 3.799756
20260507030445 3.797314
20260507030446 3.797314
20260507030447 3.799756
20260507030448 3.797314
20260507030449 3.794872
20260507030450 3.792430
20260507030451 3.787546
20260507030452 3.785104
20260507030453 3.785104
20260507030454 3.780220
20260507030455 3.782662
20260507030456 3.782662
20260507030457 3.780220
20260507030458 3.782662
20260507030459 3.782662
20260507030500 3.785104
20260507030501 3.789988
20260507030502 3.792430
20260507030503 3.789988
20260507030504 3.789988
20260507030505 3.787546
20260507030506 3.780220
20260507030507 3.782662
20260507030508 3.782662
20260507030509 3.782662
20260507030510 3.777778
20260507030511 3.770452
20260507030512 3.765568
20260507030513 3.768010
20260507030514 3.768010
20260507030515 3.770452
20260507030516 3.772894
20260507030517 3.770452
20260507030518 3.770452
20260507030519 3.770452
20260507030520 3.772894
20260507030521 3.772894
20260507030522 3.772894
20260507030523 3.772894
20260507030524 3.772894
20260507030525 3.770452
20260507030526 3.770452
20260507030527 3.772894
20260507030528 3.770452
20260507030529 3.765568
20260507030530 3.760684
20260507030531 3.760684
20260507030532 3.760684
20260507030533 3.758242
20260507030534 3.753358
20260507030535 3.758242
20260507030536 3.755800
20260507030537 3.758242
20260507030538 3.760684
20260507030539 3.763126
20260507030540 3.768010
20260507030541 3.770452
20260507030542 3.770452
20260507030543 3.772894
20260507030544 3.777778
20260507030545 3.777778
20260507030546 3.780220
20260507030547 3.777778
20260507030548 3.780220
20260507030549 3.785104
20260507030550 3.789988
20260507030551 3.792430
20260507030552 3.797314
20260507030553 3.799756
20260507030554 3.794872
20260507030555 3.794872
20260507030556 3.792430
20260507030557 3.794872
20260507030558 3.799756
20260507030559 3.797314
20260507030600 3.794872
20260507030601 3.794872
20260507030602 3.794872
20260507030603 3.797314
20260507030604 3.802198
20260507030605 3.804640
20260507030606 3.809524
20260507030607 3.809524
20260507030608 3.807082
20260507030609 3.804640
20260507030610 3.802198
20260507030611 3.799756
20260507030612 3.797314
20260507030613 3.799756
20260507030614 3.797314
20260507030615 3.794872
20260507030616 3.792430
20260507030617 3.792430
20260507030618 3.789988
20260507030619 3.792430
20260507030620 3.792430
20260507030621 3.794872
20260507030622 3.799756
20260507030623 3.799756
20260507030624 3.802198
20260507030625 3.807082
20260507030626 3.814408
20260507030627 3.821734
20260507030628 3.829060
20260507030629 3.836386
20260507030630 3.846154
20260507030631 3.848596
20260507030632 3.853480
20260507030633 3.855922
20260507030634 3.853480
20260507030635 3.858364
20260507030636 3.860806
20260507030637 3.858364
20260507030638 3.860806
20260507030639 3.858364
20260507030640 3.853480
20260507030641 3.853480
20260507030642 3.851038
20260507030643 3.851038
20260507030644 3.851038
20260507030645 3.843712
20260507030646 3.838828
20260507030647 3.833944
20260507030648 3.826618
20260507030649 3.824176
20260507030650 3.824176
20260507030651 3.816850
20260507030652 3.811966
20260507030653 3.809524
20260507030654 3.807082
20260507030655 3.807082
20260507030656 3.802198
20260507030657 3.802198
20260507030658 3.802198
20260507030659 3.799756
20260507030700 3.792430
20260507030701 3.792430
20260507030702 3.792430
20260507030703 3.792430
20260507030704 3.792430
20260507030705 3.789988
20260507030706 3.789988
20260507030707 3.789988
20260507030708 3.787546
20260507030709 3.789988
20260507030710 3.792430
20260507030711 3.792430
20260507030712 3.789988
20260507030713 3.787546
20260507030714 3.785104
20260507030715 3.787546
20260507030716 3.789988
20260507030717 3.792430
20260507030718 3.792430
20260507030719 3.787546
20260507030720 3.789988
20260507030721 3.792430
20260507030722 3.792430
20260507030723 3.789988
20260507030724 3.792430
20260507030725 3.789988
20260507030726 3.785104
20260507030727 3.782662
20260507030728 3.785104
20260507030729 3.785104
20260507030730 3.780220
20260507030731 3.782662
20260507030732 3.785104
20260507030733 3.787546
20260507030734 3.789988
20260507030735 3.792430
20260507030736 3.792430
20260507030737 3.792430
20260507030738 3.794872
20260507030739 3.799756
20260507030740 3.807082
20260507030741 3.807082
20260507030742 3.809524
20260507030743 3.809524
20260507030744 3.809524
20260507030745 3.809524
20260507030746 3.811966
20260507030747 3.816850
20260507030748 3.816850
20260507030749 3.816850
20260507030750 3.816850
20260507030751 3.811966
20260507030752 3.811966
20260507030753 3.814408
20260507030754 3.816850
20260507030755 3.819292
20260507030756 3.824176
20260507030757 3.824176
20260507030758 3.821734
20260507030759 3.824176
20260507030800 3.819292
20260507030801 3.821734
20260507030802 3.824176
20260507030803 3.826618
20260507030804 3.821734
20260507030805 3.821734
20260507030806 3.814408
20260507030807 3.814408
20260507030808 3.814408
20260507030809 3.809524
20260507030810 3.809524
20260507030811 3.807082
20260507030812 3.807082
20260507030813 3.804640
20260507030814 3.802198
20260507030815 3.802198
20260507030816 3.807082
20260507030817 3.804640
20260507030818 3.799756
20260507030819 3.797314
20260507030820 3.797314
20260507030821 3.794872
20260507030822 3.789988
20260507030823 3.787546
20260507030824 3.787546
20260507030825 3.782662
20260507030826 3.780220
20260507030827 3.775336
20260507030828 3.777778
20260507030829 3.780220
20260507030830 3.775336
20260507030831 3.775336
20260507030832 3.780220
20260507030833 3.782662
20260507030834 3.785104
20260507030835 3.789988
20260507030836 3.792430
20260507030837 3.797314
20260507030838 3.802198
20260507030839 3.804640
20260507030840 3.809524
20260507030841 3.811966
20260507030842 3.809524
20260507030843 3.807082
20260507030844 3.807082
20260507030845 3.802198
20260507030846 3.799756
20260507030847 3.794872
20260507030848 3.794872
20260507030849 3.792430
20260507030850 3.789988
20260507030851 3.789988
20260507030852 3.792430
20260507030853 3.794872
20260507030854 3.797314
20260507030855 3.799756
20260507030856 3.807082
20260507030857 3.811966
20260507030858 3.811966
20260507030859 3.811966
20260507030900 3.819292
20260507030901 3.821734
20260507030902 3.819292
20260507030903 3.821734
20260507030904 3.819292
20260507030905 3.816850
20260507030906 3.809524
20260507030907 3.807082
20260507030908 3.804640
20260507030909 3.809524
20260507030910 3.809524
20260507030911 3.807082
20260507030912 3.809524
20260507030913 3.811966
20260507030914 3.814408
20260507030915 3.814408
20260507030916 3.821734
20260507030917 3.826618
20260507030918 3.829060
20260507030919 3.826618
20260507030920 3.831502
20260507030921 3.833944
20260507030922 3.831502
20260507030923 3.829060
20260507030924 3.824176
20260507030925 3.826618
20260507030926 3.824176
20260507030927 3.821734
20260507030928 3.816850
20260507030929 3.811966
20260507030930 3.807082
20260507030931 3.804640
20260507030932 3.802198
20260507030933 3.799756
20260507030934 3.802198
20260507030935 3.799756
20260507030936 3.797314
20260507030937 3.794872
20260507030938 3.792430
20260507030939 3.789988
20260507030940 3.792430
20260507030941 3.789988
20260507030942 3.792430
20260507030943 3.792430
20260507030944 3.794872
20260507030945 3.794872
20260507030946 3.797314
20260507030947 3.799756
20260507030948 3.807082
20260507030949 3.809524
20260507030950 3.809524
20260507030951 3.811966
20260507030952 3.811966
20260507030953 3.814408
20260507030954 3.819292
20260507030955 3.816850
20260507030956 3.814408
20260507030957 3.811966
20260507030958 3.811966
20260507030959 3.809524
20260507031000 3.811966
20260507031001 3.811966
20260507031002 3.811966
20260507031003 3.811966
20260507031004 3.802198
20260507031005 3.804640
20260507031006 3.804640
20260507031007 3.807082
20260507031008 3.804640
20260507031009 3.802198
20260507031010 3.799756
20260507031011 3.799756
20260507031012 3.802198
20260507031013 3.802198
20260507031014 3.807082
20260507031015 3.807082
20260507031016 3.814408
20260507031017 3.816850
20260507031018 3.816850
20260507031019 3.821734
20260507031020 3.821734
20260507031021 3.824176
20260507031022 3.829060
20260507031023 3.833944
20260507031024 3.831502
20260507031025 3.833944
20260507031026 3.831502
20260507031027 3.831502
20260507031028 3.836386
20260507031029 3.831502
20260507031030 3.833944
20260507031031 3.836386
20260507031032 3.831502
20260507031033 3.829060
20260507031034 3.826618
20260507031035 3.824176
20260507031036 3.826618
20260507031037 3.824176
20260507031038 3.824176
20260507031039 3.824176
20260507031040 3.819292
20260507031041 3.821734
20260507031042 3.816850
20260507031043 3.814408
20260507031044 3.814408
20260507031045 3.816850
20260507031046 3.816850
20260507031047 3.814408
20260507031048 3.814408
20260507031049 3.811966
20260507031050 3.807082
20260507031051 3.799756
20260507031052 3.799756
20260507031053 3.802198
20260507031054 3.799756
20260507031055 3.792430
20260507031056 3.787546
20260507031057 3.785104
20260507031058 3.780220
20260507031059 3.780220
20260507031100 3.780220
20260507031101 3.780220
20260507031102 3.782662
20260507031103 3.782662
20260507031104 3.785104
20260507031105 3.785104
20260507031106 3.787546
20260507031107 3.789988
20260507031108 3.787546
20260507031109 3.789988
20260507031110 3.792430
20260507031111 3.797314
20260507031112 3.799756
20260507031113 3.802198
20260507031114 3.799756
20260507031115 3.799756
20260507031116 3.799756
20260507031117 3.799756
20260507031118 3.804640
20260507031119 3.802198
20260507031120 3.799756
20260507031121 3.797314
20260507031122 3.792430
20260507031123 3.789988
20260507031124 3.789988
20260507031125 3.787546
20260507031126 3.785104
20260507031127 3.785104
20260507031128 3.785104
20260507031129 3.785104
20260507031130 3.785104
20260507031131 3.780220
20260507031132 3.782662
20260507031133 3.782662
20260507031134 3.780220
20260507031135 3.782662
20260507031136 3.787546
20260507031137 3.789988
20260507031138 3.789988
20260507031139 3.789988
20260507031140 3.792430
20260507031141 3.794872
20260507031142 3.792430
20260507031143 3.789988
20260507031144 3.792430
20260507031145 3.792430
20260507031146 3.787546
20260507031147 3.787546
20260507031148 3.789988
20260507031149 3.789988
20260507031150 3.789988
20260507031151 3.787546
20260507031152 3.789988
20260507031153 3.789988
20260507031154 3.789988
20260507031155 3.782662
20260507031156 3.782662
20260507031157 3.780220
20260507031158 3.780220
20260507031159 3.780220
20260507031200 3.785104
20260507031201 3.787546
20260507031202 3.785104
20260507031203 3.785104
20260507031204 3.782662
20260507031205 3.789988
20260507031206 3.792430
20260507031207 3.794872
20260507031208 3.794872
20260507031209 3.792430
20260507031210 3.789988
20260507031211 3.789988
20260507031212 3.789988
20260507031213 3.789988
20260507031214 3.789988
20260507031215 3.789988
20260507031216 3.789988
20260507031217 3.785104
20260507031218 3.782662
20260507031219 3.782662
20260507031220 3.782662
20260507031221 3.785104
20260507031222 3.787546
20260507031223 3.787546
20260507031224 3.785104
20260507031225 3.787546
20260507031226 3.787546
20260507031227 3.792430
20260507031228 3.794872
20260507031229 3.794872
20260507031230 3.797314
20260507031231 3.799756
20260507031232 3.799756
20260507031233 3.802198
20260507031234 3.807082
20260507031235 3.809524
20260507031236 3.814408
20260507031237 3.816850
20260507031238 3.819292
20260507031239 3.824176
20260507031240 3.824176
20260507031241 3.826618
20260507031242 3.831502
20260507031243 3.833944
20260507031244 3.833944
20260507031245 3.831502
20260507031246 3.836386
20260507031247 3.836386
20260507031248 3.833944
20260507031249 3.833944
20260507031250 3.833944
20260507031251 3.833944
20260507031252 3.831502
20260507031253 3.829060
20260507031254 3.831502
20260507031255 3.836386
20260507031256 3.836386
20260507031257 3.833944
20260507031258 3.838828
20260507031259 3.838828
20260507031300 3.836386
20260507031301 3.836386
20260507031302 3.831502
20260507031303 3.833944
20260507031304 3.826618
20260507031305 3.821734
20260507031306 3.821734
20260507031307 3.824176
20260507031308 3.816850
20260507031309 3.811966
20260507031310 3.811966
20260507031311 3.811966
20260507031312 3.816850
20260507031313 3.816850
20260507031314 3.816850
20260507031315 3.819292
20260507031316 3.816850
20260507031317 3.811966
20260507031318 3.814408
20260507031319 3.814408
20260507031320 3.816850
20260507031321 3.816850
20260507031322 3.814408
20260507031323 3.814408
20260507031324 3.816850
20260507031325 3.814408
20260507031326 3.814408
20260507031327 3.814408
20260507031328 3.814408
20260507031329 3.814408
20260507031330 3.809524
20260507031331 3.807082
20260507031332 3.804640
20260507031333 3.802198
20260507031334 3.802198
20260507031335 3.802198
20260507031336 3.802198
20260507031337 3.802198
20260507031338 3.802198
20260507031339 3.802198
20260507031340 3.804640
20260507031341 3.809524
20260507031342 3.814408
20260507031343 3.814408
20260507031344 3.816850
20260507031345 3.821734
20260507031346 3.824176
20260507031347 3.829060
20260507031348 3.829060
20260507031349 3.831502
20260507031350 3.829060
20260507031351 3.824176
20260507031352 3.824176
20260507031353 3.821734
20260507031354 3.819292
20260507031355 3.819292
20260507031356 3.816850
20260507031357 3.814408
20260507031358 3.811966
20260507031359 3.809524
20260507031400 3.807082
20260507031401 3.804640
20260507031402 3.802198
20260507031403 3.802198
20260507031404 3.802198
20260507031405 3.797314
20260507031406 3.797314
20260507031407 3.794872
20260507031408 3.794872
20260507031409 3.799756
20260507031410 3.804640
20260507031411 3.809524
20260507031412 3.811966
20260507031413 3.811966
20260507031414 3.809524
20260507031415 3.814408
20260507031416 3.814408
20260507031417 3.814408
20260507031418 3.819292
20260507031419 3.819292
20260507031420 3.821734
20260507031421 3.819292
20260507031422 3.819292
20260507031423 3.824176
20260507031424 3.829060
20260507031425 3.829060
20260507031426 3.831502
20260507031427 3.833944
20260507031428 3.836386
20260507031429 3.836386
20260507031430 3.836386
20260507031431 3.831502
20260507031432 3.829060
20260507031433 3.829060
20260507031434 3.824176
20260507031435 3.824176
20260507031436 3.821734
20260507031437 3.819292
20260507031438 3.814408
20260507031439 3.811966
20260507031440 3.811966
20260507031441 3.819292
20260507031442 3.821734
20260507031443 3.821734
20260507031444 3.824176
20260507031445 3.821734
20260507031446 3.824176
20260507031447 3.824176
20260507031448 3.821734
20260507031449 3.819292
20260507031450 3.821734
20260507031451 3.819292
20260507031452 3.816850
20260507031453 3.814408
20260507031454 3.809524
20260507031455 3.807082
20260507031456 3.807082
20260507031457 3.804640
20260507031458 3.804640
20260507031459 3.804640
20260507031500 3.799756
20260507031501 3.797314
20260507031502 3.787546
20260507031503 3.787546
20260507031504 3.787546
20260507031505 3.785104
20260507031506 3.789988
20260507031507 3.792430
20260507031508 3.792430
20260507031509 3.792430
20260507031510 3.792430
20260507031511 3.797314
20260507031512 3.804640
20260507031513 3.799756
20260507031514 3.799756
20260507031515 3.797314
20260507031516 3.789988
20260507031517 3.787546
20260507031518 3.787546
20260507031519 3.787546
20260507031520 3.787546
20260507031521 3.785104
20260507031522 3.787546
20260507031523 3.797314
20260507031524 3.797314
20260507031525 3.802198
20260507031526 3.804640
20260507031527 3.807082
20260507031528 3.807082
20260507031529 3.809524
20260507031530 3.809524
20260507031531 3.814408
20260507031532 3.811966
20260507031533 3.811966
20260507031534 3.814408
20260507031535 3.816850
20260507031536 3.819292
20260507031537 3.821734
20260507031538 3.821734
20260507031539 3.821734
20260507031540 3.819292
20260507031541 3.816850
20260507031542 3.819292
20260507031543 3.816850
20260507031544 3.819292
20260507031545 3.814408
20260507031546 3.814408
20260507031547 3.811966
20260507031548 3.816850
20260507031549 3.816850
20260507031550 3.824176
20260507031551 3.819292
20260507031552 3.819292
20260507031553 3.821734
20260507031554 3.819292
20260507031555 3.821734
20260507031556 3.829060
20260507031557 3.831502
20260507031558 3.829060
20260507031559 3.826618
20260507031600 3.821734
20260507031601 3.826618
20260507031602 3.824176
20260507031603 3.821734
20260507031604 3.819292
20260507031605 3.814408
20260507031606 3.811966
20260507031607 3.809524
20260507031608 3.811966
20260507031609 3.811966
20260507031610 3.814408
20260507031611 3.814408
20260507031612 3.811966
20260507031613 3.811966
20260507031614 3.811966
20260507031615 3.811966
20260507031616 3.809524
20260507031617 3.807082
20260507031618 3.807082
20260507031619 3.804640
20260507031620 3.799756
20260507031621 3.797314
20260507031622 3.797314
20260507031623 3.797314
20260507031624 3.792430
20260507031625 3.797314
20260507031626 3.794872
20260507031627 3.794872
20260507031628 3.792430
20260507031629 3.794872
20260507031630 3.797314
20260507031631 3.799756
20260507031632 3.797314
20260507031633 3.794872
20260507031634 3.794872
20260507031635 3.787546
20260507031636 3.787546
20260507031637 3.782662
20260507031638 3.780220
20260507031639 3.777778
20260507031640 3.780220
20260507031641 3.782662
20260507031642 3.789988
20260507031643 3.794872
20260507031644 3.797314
20260507031645 3.804640
20260507031646 3.809524
20260507031647 3.816850
20260507031648 3.821734
20260507031649 3.826618
20260507031650 3.826618
20260507031651 3.824176
20260507031652 3.819292
20260507031653 3.819292
20260507031654 3.816850
20260507031655 3.814408
20260507031656 3.811966
20260507031657 3.811966
20260507031658 3.811966
20260507031659 3.809524
20260507031700 3.809524
20260507031701 3.814408
20260507031702 3.814408
20260507031703 3.814408
20260507031704 3.816850
20260507031705 3.816850
20260507031706 3.821734
20260507031707 3.824176
20260507031708 3.826618
20260507031709 3.826618
20260507031710 3.829060
20260507031711 3.831502
20260507031712 3.833944
20260507031713 3.833944
20260507031714 3.836386
20260507031715 3.838828
20260507031716 3.838828
20260507031717 3.836386
20260507031718 3.836386
20260507031719 3.836386
20260507031720 3.831502
20260507031721 3.829060
20260507031722 3.826618
20260507031723 3.826618
20260507031724 3.829060
20260507031725 3.824176
20260507031726 3.824176
20260507031727 3.824176
20260507031728 3.824176
20260507031729 3.824176
20260507031730 3.826618
20260507031731 3.824176
20260507031732 3.829060
20260507031733 3.826618
20260507031734 3.826618
20260507031735 3.831502
20260507031736 3.831502
20260507031737 3.833944
20260507031738 3.833944
20260507031739 3.836386
20260507031740 3.833944
20260507031741 3.838828
20260507031742 3.838828
20260507031743 3.843712
20260507031744 3.846154
20260507031745 3.846154
20260507031746 3.846154
20260507031747 3.841270
20260507031748 3.843712
20260507031749 3.843712
20260507031750 3.846154
20260507031751 3.846154
20260507031752 3.843712
20260507031753 3.846154
20260507031754 3.841270
20260507031755 3.841270
20260507031756 3.843712
20260507031757 3.843712
20260507031758 3.843712
20260507031759 3.843712
20260507031800 3.843712
20260507031801 3.843712
20260507031802 3.841270
20260507031803 3.833944
20260507031804 3.836386
20260507031805 3.833944
20260507031806 3.829060
20260507031807 3.826618
20260507031808 3.824176
20260507031809 3.816850
20260507031810 3.814408
20260507031811 3.807082
20260507031812 3.807082
20260507031813 3.807082
20260507031814 3.804640
20260507031815 3.804640
20260507031816 3.799756
20260507031817 3.794872
20260507031818 3.794872
20260507031819 3.797314
20260507031820 3.792430
20260507031821 3.794872
20260507031822 3.792430
20260507031823 3.792430
20260507031824 3.789988
20260507031825 3.789988
20260507031826 3.792430
20260507031827 3.797314
20260507031828 3.794872
20260507031829 3.792430
20260507031830 3.794872
20260507031831 3.794872
20260507031832 3.794872
20260507031833 3.787546
20260507031834 3.792430
20260507031835 3.792430
20260507031836 3.789988
20260507031837 3.785104
20260507031838 3.785104
20260507031839 3.787546
20260507031840 3.787546
20260507031841 3.789988
20260507031842 3.789988
20260507031843 3.794872
20260507031844 3.794872
20260507031845 3.794872
20260507031846 3.797314
20260507031847 3.802198
20260507031848 3.799756
20260507031849 3.799756
20260507031850 3.802198
20260507031851 3.804640
20260507031852 3.807082
20260507031853 3.804640
20260507031854 3.804640
20260507031855 3.802198
20260507031856 3.804640
20260507031857 3.807082
20260507031858 3.809524
20260507031859 3.809524
20260507031900 3.809524
20260507031901 3.807082
20260507031902 3.804640
20260507031903 3.802198
20260507031904 3.802198
20260507031905 3.799756
20260507031906 3.794872
20260507031907 3.792430
20260507031908 3.789988
20260507031909 3.787546
20260507031910 3.787546
20260507031911 3.789988
20260507031912 3.792430
20260507031913 3.794872
20260507031914 3.797314
20260507031915 3.802198
20260507031916 3.804640
20260507031917 3.804640
20260507031918 3.804640
20260507031919 3.807082
20260507031920 3.802198
20260507031921 3.802198
20260507031922 3.797314
20260507031923 3.794872
20260507031924 3.797314
20260507031925 3.797314
20260507031926 3.802198
20260507031927 3.804640
20260507031928 3.809524
20260507031929 3.809524
20260507031930 3.811966
20260507031931 3.814408
20260507031932 3.814408
20260507031933 3.819292
20260507031934 3.814408
20260507031935 3.811966
20260507031936 3.811966
20260507031937 3.811966
20260507031938 3.809524
20260507031939 3.809524
20260507031940 3.804640
20260507031941 3.799756
20260507031942 3.799756
20260507031943 3.794872
20260507031944 3.797314
20260507031945 3.794872
20260507031946 3.792430
20260507031947 3.789988
20260507031948 3.787546
20260507031949 3.789988
20260507031950 3.792430
20260507031951 3.794872
20260507031952 3.799756
20260507031953 3.799756
20260507031954 3.804640
20260507031955 3.804640
20260507031956 3.807082
20260507031957 3.809524
20260507031958 3.807082
20260507031959 3.807082
20260507032000 3.807082
20260507032001 3.807082
20260507032002 3.804640
20260507032003 3.807082
20260507032004 3.804640
20260507032005 3.807082
20260507032006 3.807082
20260507032007 3.809524
20260507032008 3.816850
20260507032009 3.819292
20260507032010 3.826618
20260507032011 3.831502
20260507032012 3.836386
20260507032013 3.838828
20260507032014 3.846154
20260507032015 3.851038
20260507032016 3.853480
20260507032017 3.860806
20260507032018 3.858364
20260507032019 3.863248
20260507032020 3.865690
20260507032021 3.870574
20260507032022 3.877900
20260507032023 3.880342
20260507032024 3.885226
20260507032025 3.885226
20260507032026 3.890110
20260507032027 3.885226
20260507032028 3.885226
20260507032029 3.882784
20260507032030 3.882784
20260507032031 3.877900
20260507032032 3.875458
20260507032033 3.873016
20260507032034 3.865690
20260507032035 3.865690
20260507032036 3.863248
20260507032037 3.863248
20260507032038 3.860806
20260507032039 3.860806
20260507032040 3.858364
20260507032041 3.853480
20260507032042 3.848596
20260507032043 3.848596
20260507032044 3.848596
20260507032045 3.848596
20260507032046 3.848596
20260507032047 3.846154
20260507032048 3.848596
20260507032049 3.851038
20260507032050 3.853480
20260507032051 3.855922
20260507032052 3.858364
20260507032053 3.858364
20260507032054 3.858364
20260507032055 3.858364
20260507032056 3.860806
20260507032057 3.870574
20260507032058 3.875458
20260507032059 3.877900
20260507032100 3.877900
20260507032101 3.882784
20260507032102 3.885226
20260507032103 3.882784
20260507032104 3.877900
20260507032105 3.877900
20260507032106 3.875458
20260507032107 3.868132
20260507032108 3.865690
20260507032109 3.860806
20260507032110 3.860806
20260507032111 3.858364
20260507032112 3.858364
20260507032113 3.863248
20260507032114 3.865690
20260507032115 3.863248
20260507032116 3.863248
20260507032117 3.863248
20260507032118 3.863248
20260507032119 3.858364
20260507032120 3.853480
20260507032121 3.846154
20260507032122 3.841270
20260507032123 3.833944
20260507032124 3.826618
20260507032125 3.824176
20260507032126 3.816850
20260507032127 3.811966
20260507032128 3.807082
20260507032129 3.804640
20260507032130 3.804640
20260507032131 3.804640
20260507032132 3.807082
20260507032133 3.809524
20260507032134 3.811966
20260507032135 3.809524
20260507032136 3.816850
20260507032137 3.821734
20260507032138 3.824176
20260507032139 3.829060
20260507032140 3.829060
20260507032141 3.836386
20260507032142 3.833944
20260507032143 3.836386
20260507032144 3.836386
20260507032145 3.838828
20260507032146 3.833944
20260507032147 3.831502
20260507032148 3.829060
20260507032149 3.826618
20260507032150 3.824176
20260507032151 3.821734
20260507032152 3.821734
20260507032153 3.821734
20260507032154 3.821734
20260507032155 3.821734
20260507032156 3.824176
20260507032157 3.826618
20260507032158 3.826618
20260507032159 3.829060
20260507032200 3.829060
20260507032201 3.829060
20260507032202 3.829060
20260507032203 3.829060
20260507032204 3.829060
20260507032205 3.831502
20260507032206 3.833944
20260507032207 3.836386
20260507032208 3.841270
20260507032209 3.843712
20260507032210 3.846154
20260507032211 3.848596
20260507032212 3.848596
20260507032213 3.848596
20260507032214 3.851038
20260507032215 3.851038
20260507032216 3.853480
20260507032217 3.855922
20260507032218 3.853480
20260507032219 3.848596
20260507032220 3.846154
20260507032221 3.846154
20260507032222 3.846154
20260507032223 3.846154
20260507032224 3.841270
20260507032225 3.836386
20260507032226 3.831502
20260507032227 3.829060
20260507032228 3.829060
20260507032229 3.833944
20260507032230 3.838828
20260507032231 3.836386
20260507032232 3.838828
20260507032233 3.836386
20260507032234 3.838828
20260507032235 3.843712
20260507032236 3.846154
20260507032237 3.841270
20260507032238 3.836386
20260507032239 3.836386
20260507032240 3.838828
20260507032241 3.841270
20260507032242 3.841270
20260507032243 3.846154
20260507032244 3.843712
20260507032245 3.841270
20260507032246 3.838828
20260507032247 3.841270
20260507032248 3.843712
20260507032249 3.838828
20260507032250 3.833944
20260507032251 3.831502
20260507032252 3.826618
20260507032253 3.819292
20260507032254 3.816850
20260507032255 3.814408
20260507032256 3.816850
20260507032257 3.814408
20260507032258 3.809524
20260507032259 3.804640
20260507032300 3.799756
20260507032301 3.797314
20260507032302 3.794872
20260507032303 3.794872
20260507032304 3.789988
20260507032305 3.787546
20260507032306 3.787546
20260507032307 3.785104
20260507032308 3.782662
20260507032309 3.782662
20260507032310 3.785104
20260507032311 3.785104
20260507032312 3.787546
20260507032313 3.789988
20260507032314 3.785104
20260507032315 3.782662
20260507032316 3.787546
20260507032317 3.789988
20260507032318 3.792430
20260507032319 3.794872
20260507032320 3.794872
20260507032321 3.797314
20260507032322 3.794872
20260507032323 3.797314
20260507032324 3.804640
20260507032325 3.814408
20260507032326 3.816850
20260507032327 3.819292
20260507032328 3.819292
20260507032329 3.824176
20260507032330 3.826618
20260507032331 3.829060
20260507032332 3.836386
20260507032333 3.838828
20260507032334 3.841270
20260507032335 3.843712
20260507032336 3.841270
20260507032337 3.838828
20260507032338 3.841270
20260507032339 3.843712
20260507032340 3.841270
20260507032341 3.838828
20260507032342 3.838828
20260507032343 3.833944
20260507032344 3.824176
20260507032345 3.819292
20260507032346 3.814408
20260507032347 3.814408
20260507032348 3.814408
20260507032349 3.809524
20260507032350 3.811966
20260507032351 3.809524
20260507032352 3.807082
20260507032353 3.807082
20260507032354 3.809524
20260507032355 3.811966
20260507032356 3.814408
20260507032357 3.811966
20260507032358 3.809524
20260507032359 3.809524
20260507032400 3.811966
20260507032401 3.816850
20260507032402 3.819292
20260507032403 3.824176
20260507032404 3.826618
20260507032405 3.829060
20260507032406 3.831502
20260507032407 3.836386
20260507032408 3.838828
20260507032409 3.843712
20260507032410 3.843712
20260507032411 3.838828
20260507032412 3.836386
20260507032413 3.836386
20260507032414 3.841270
20260507032415 3.843712
20260507032416 3.846154
20260507032417 3.846154
20260507032418 3.848596
20260507032419 3.855922
20260507032420 3.858364
20260507032421 3.863248
20260507032422 3.868132
20260507032423 3.865690
20260507032424 3.868132
20260507032425 3.873016
20260507032426 3.875458
20260507032427 3.877900
20260507032428 3.877900
20260507032429 3.877900
20260507032430 3.875458
20260507032431 3.873016
20260507032432 3.873016
20260507032433 3.877900
20260507032434 3.877900
20260507032435 3.877900
20260507032436 3.875458
20260507032437 3.870574
20260507032438 3.868132
20260507032439 3.865690
20260507032440 3.865690
20260507032441 3.865690
20260507032442 3.863248
20260507032443 3.855922
20260507032444 3.851038
20260507032445 3.843712
20260507032446 3.841270
20260507032447 3.838828
20260507032448 3.833944
20260507032449 3.831502
20260507032450 3.831502
20260507032451 3.831502
20260507032452 3.831502
20260507032453 3.831502
20260507032454 3.831502
20260507032455 3.829060
20260507032456 3.829060
20260507032457 3.829060
20260507032458 3.831502
20260507032459 3.831502
20260507032500 3.831502
20260507032501 3.833944
20260507032502 3.826618
20260507032503 3.824176
20260507032504 3.824176
20260507032505 3.821734
20260507032506 3.821734
20260507032507 3.816850
20260507032508 3.816850
20260507032509 3.811966
20260507032510 3.807082
20260507032511 3.804640
20260507032512 3.807082
20260507032513 3.809524
20260507032514 3.809524
20260507032515 3.811966
20260507032516 3.809524
20260507032517 3.814408
20260507032518 3.807082
20260507032519 3.807082
20260507032520 3.804640
20260507032521 3.802198
20260507032522 3.797314
20260507032523 3.792430
20260507032524 3.789988
20260507032525 3.785104
20260507032526 3.782662
20260507032527 3.777778
20260507032528 3.777778
20260507032529 3.777778
20260507032530 3.780220
20260507032531 3.782662
20260507032532 3.785104
20260507032533 3.787546
20260507032534 3.789988
20260507032535 3.789988
20260507032536 3.792430
20260507032537 3.794872
20260507032538 3.794872
20260507032539 3.794872
20260507032540 3.794872
20260507032541 3.785104
20260507032542 3.785104
20260507032543 3.785104
20260507032544 3.782662
20260507032545 3.780220
20260507032546 3.780220
20260507032547 3.782662
20260507032548 3.785104
20260507032549 3.782662
20260507032550 3.785104
20260507032551 3.797314
20260507032552 3.797314
20260507032553 3.794872
20260507032554 3.797314
20260507032555 3.802198
20260507032556 3.797314
20260507032557 3.797314
20260507032558 3.799756
20260507032559 3.799756
20260507032600 3.797314
20260507032601 3.797314
20260507032602 3.802198
20260507032603 3.804640
20260507032604 3.807082
20260507032605 3.802198
20260507032606 3.807082
20260507032607 3.807082
20260507032608 3.804640
20260507032609 3.804640
20260507032610 3.799756
20260507032611 3.794872
20260507032612 3.794872
20260507032613 3.794872
20260507032614 3.797314
20260507032615 3.797314
20260507032616 3.797314
20260507032617 3.799756
20260507032618 3.799756
20260507032619 3.797314
20260507032620 3.799756
20260507032621 3.802198
20260507032622 3.802198
20260507032623 3.802198
20260507032624 3.797314
20260507032625 3.797314
20260507032626 3.797314
20260507032627 3.794872
20260507032628 3.794872
20260507032629 3.802198
20260507032630 3.802198
20260507032631 3.807082
20260507032632 3.807082
20260507032633 3.804640
20260507032634 3.804640
20260507032635 3.804640
20260507032636 3.807082
20260507032637 3.807082
20260507032638 3.807082
20260507032639 3.802198
20260507032640 3.809524
20260507032641 3.807082
20260507032642 3.809524
20260507032643 3.811966
20260507032644 3.814408
20260507032645 3.819292
20260507032646 3.826618
20260507032647 3.831502
20260507032648 3.829060
20260507032649 3.831502
20260507032650 3.826618
20260507032651 3.824176
20260507032652 3.826618
20260507032653 3.821734
20260507032654 3.821734
20260507032655 3.814408
20260507032656 3.809524
20260507032657 3.807082
20260507032658 3.809524
20260507032659 3.809524
20260507032700 3.809524
20260507032701 3.811966
20260507032702 3.799756
20260507032703 3.799756
20260507032704 3.799756
20260507032705 3.799756
20260507032706 3.802198
20260507032707 3.799756
20260507032708 3.797314
20260507032709 3.794872
20260507032710 3.794872
20260507032711 3.792430
20260507032712 3.799756
20260507032713 3.804640
20260507032714 3.804640
20260507032715 3.802198
20260507032716 3.799756
20260507032717 3.802198
20260507032718 3.799756
20260507032719 3.802198
20260507032720 3.802198
20260507032721 3.804640
20260507032722 3.807082
20260507032723 3.807082
20260507032724 3.804640
20260507032725 3.807082
20260507032726 3.809524
20260507032727 3.811966
20260507032728 3.816850
20260507032729 3.824176
20260507032730 3.829060
20260507032731 3.831502
20260507032732 3.833944
20260507032733 3.836386
20260507032734 3.843712
20260507032735 3.848596
20260507032736 3.848596
20260507032737 3.846154
20260507032738 3.846154
20260507032739 3.841270
20260507032740 3.838828
20260507032741 3.836386
20260507032742 3.833944
20260507032743 3.836386
20260507032744 3.833944
20260507032745 3.829060
20260507032746 3.829060
20260507032747 3.833944
20260507032748 3.833944
20260507032749 3.833944
20260507032750 3.829060
20260507032751 3.829060
20260507032752 3.824176
20260507032753 3.816850
20260507032754 3.814408
20260507032755 3.814408
20260507032756 3.811966
20260507032757 3.809524
20260507032758 3.804640
20260507032759 3.804640
20260507032800 3.799756
20260507032801 3.799756
20260507032802 3.802198
20260507032803 3.799756
20260507032804 3.799756
20260507032805 3.799756
20260507032806 3.804640
20260507032807 3.804640
20260507032808 3.802198
20260507032809 3.802198
20260507032810 3.804640
20260507032811 3.807082
20260507032812 3.809524
20260507032813 3.811966
20260507032814 3.811966
20260507032815 3.809524
20260507032816 3.807082
20260507032817 3.807082
20260507032818 3.811966
20260507032819 3.814408
20260507032820 3.809524
20260507032821 3.804640
20260507032822 3.797314
20260507032823 3.797314
20260507032824 3.792430
20260507032825 3.787546
20260507032826 3.785104
20260507032827 3.780220
20260507032828 3.772894
20260507032829 3.768010
20260507032830 3.775336
20260507032831 3.775336
20260507032832 3.777778
20260507032833 3.782662
20260507032834 3.782662
20260507032835 3.785104
20260507032836 3.789988
20260507032837 3.792430
20260507032838 3.797314
20260507032839 3.799756
20260507032840 3.799756
20260507032841 3.802198
20260507032842 3.799756
20260507032843 3.799756
20260507032844 3.799756
20260507032845 3.804640
20260507032846 3.807082
20260507032847 3.809524
20260507032848 3.811966
20260507032849 3.814408
20260507032850 3.814408
20260507032851 3.814408
20260507032852 3.816850
20260507032853 3.819292
20260507032854 3.821734
20260507032855 3.824176
20260507032856 3.821734
20260507032857 3.821734
20260507032858 3.821734
20260507032859 3.824176
20260507032900 3.826618
20260507032901 3.826618
20260507032902 3.829060
20260507032903 3.829060
20260507032904 3.829060
20260507032905 3.821734
20260507032906 3.821734
20260507032907 3.816850
20260507032908 3.819292
20260507032909 3.816850
20260507032910 3.816850
20260507032911 3.814408
20260507032912 3.814408
20260507032913 3.811966
20260507032914 3.809524
20260507032915 3.811966
20260507032916 3.814408
20260507032917 3.814408
20260507032918 3.811966
20260507032919 3.811966
20260507032920 3.809524
20260507032921 3.811966
20260507032922 3.811966
20260507032923 3.809524
20260507032924 3.811966
20260507032925 3.809524
20260507032926 3.811966
20260507032927 3.814408
20260507032928 3.811966
20260507032929 3.811966
20260507032930 3.811966
20260507032931 3.811966
20260507032932 3.811966
20260507032933 3.814408
20260507032934 3.814408
20260507032935 3.816850
20260507032936 3.814408
20260507032937 3.809524
20260507032938 3.811966
20260507032939 3.814408
20260507032940 3.814408
20260507032941 3.814408
20260507032942 3.811966
20260507032943 3.814408
20260507032944 3.814408
20260507032945 3.816850
20260507032946 3.819292
20260507032947 3.826618
20260507032948 3.829060
20260507032949 3.824176
20260507032950 3.829060
20260507032951 3.833944
20260507032952 3.838828
20260507032953 3.841270
20260507032954 3.846154
20260507032955 3.853480
20260507032956 3.855922
20260507032957 3.853480
20260507032958 3.855922
20260507032959 3.868132
20260507033000 3.865690
20260507033001 3.863248
20260507033002 3.865690
20260507033003 3.865690
20260507033004 3.863248
20260507033005 3.863248
20260507033006 3.863248
20260507033007 3.863248
20260507033008 3.860806
20260507033009 3.858364
20260507033010 3.865690
20260507033011 3.865690
20260507033012 3.865690
20260507033013 3.865690
20260507033014 3.863248
20260507033015 3.863248
20260507033016 3.865690
20260507033017 3.868132
20260507033018 3.868132
20260507033019 3.868132
20260507033020 3.865690
20260507033021 3.860806
20260507033022 3.860806
20260507033023 3.860806
20260507033024 3.860806
20260507033025 3.855922
20260507033026 3.848596
20260507033027 3.848596
20260507033028 3.851038
20260507033029 3.851038
20260507033030 3.851038
20260507033031 3.851038
20260507033032 3.851038
20260507033033 3.848596
20260507033034 3.848596
20260507033035 3.851038
20260507033036 3.853480
20260507033037 3.851038
20260507033038 3.846154
20260507033039 3.841270
20260507033040 3.836386
20260507033041 3.836386
20260507033042 3.833944
20260507033043 3.833944
20260507033044 3.831502
20260507033045 3.831502
20260507033046 3.831502
20260507033047 3.829060
20260507033048 3.831502
20260507033049 3.831502
20260507033050 3.831502
20260507033051 3.831502
20260507033052 3.831502
20260507033053 3.836386
20260507033054 3.836386
20260507033055 3.831502
20260507033056 3.831502
20260507033057 3.831502
20260507033058 3.831502
20260507033059 3.831502
20260507033100 3.836386
20260507033101 3.833944
20260507033102 3.831502
20260507033103 3.826618
20260507033104 3.826618
20260507033105 3.829060
20260507033106 3.821734
20260507033107 3.821734
20260507033108 3.816850
20260507033109 3.816850
20260507033110 3.816850
20260507033111 3.811966
20260507033112 3.811966
20260507033113 3.809524
20260507033114 3.807082
20260507033115 3.804640
20260507033116 3.807082
20260507033117 3.807082
20260507033118 3.807082
20260507033119 3.802198
20260507033120 3.797314
20260507033121 3.797314
20260507033122 3.797314
20260507033123 3.797314
20260507033124 3.794872
20260507033125 3.797314
20260507033126 3.797314
20260507033127 3.797314
20260507033128 3.792430
20260507033129 3.797314
20260507033130 3.799756
20260507033131 3.804640
20260507033132 3.807082
20260507033133 3.809524
20260507033134 3.816850
20260507033135 3.811966
20260507033136 3.814408
20260507033137 3.814408
20260507033138 3.821734
20260507033139 3.821734
20260507033140 3.824176
20260507033141 3.831502
20260507033142 3.836386
20260507033143 3.838828
20260507033144 3.838828
20260507033145 3.846154
20260507033146 3.848596
20260507033147 3.851038
20260507033148 3.851038
20260507033149 3.851038
20260507033150 3.853480
20260507033151 3.851038
20260507033152 3.846154
20260507033153 3.848596
20260507033154 3.841270
20260507033155 3.838828
20260507033156 3.836386
20260507033157 3.833944
20260507033158 3.833944
20260507033159 3.836386
20260507033200 3.833944
20260507033201 3.831502
20260507033202 3.831502
20260507033203 3.831502
20260507033204 3.831502
20260507033205 3.831502
20260507033206 3.831502
20260507033207 3.829060
20260507033208 3.831502
20260507033209 3.829060
20260507033210 3.829060
20260507033211 3.831502
20260507033212 3.831502
20260507033213 3.829060
20260507033214 3.836386
20260507033215 3.833944
20260507033216 3.833944
20260507033217 3.833944
20260507033218 3.836386
20260507033219 3.836386
20260507033220 3.838828
20260507033221 3.836386
20260507033222 3.836386
20260507033223 3.831502
20260507033224 3.831502
20260507033225 3.841270
20260507033226 3.843712
20260507033227 3.848596
20260507033228 3.848596
20260507033229 3.851038
20260507033230 3.851038
20260507033231 3.855922
20260507033232 3.858364
20260507033233 3.865690
20260507033234 3.870574
20260507033235 3.868132
20260507033236 3.870574
20260507033237 3.870574
20260507033238 3.875458
20260507033239 3.880342
20260507033240 3.882784
20260507033241 3.885226
20260507033242 3.890110
20260507033243 3.892552
20260507033244 3.890110
20260507033245 3.892552
20260507033246 3.892552
20260507033247 3.894994
20260507033248 3.894994
20260507033249 3.897436
20260507033250 3.899878
20260507033251 3.902320
20260507033252 3.902320
20260507033253 3.902320
20260507033254 3.904762
20260507033255 3.899878
20260507033256 3.899878
20260507033257 3.899878
20260507033258 3.899878
20260507033259 3.897436
20260507033300 3.892552
20260507033301 3.890110
20260507033302 3.887668
20260507033303 3.887668
20260507033304 3.885226
20260507033305 3.890110
20260507033306 3.887668
20260507033307 3.887668
20260507033308 3.885226
20260507033309 3.882784
20260507033310 3.882784
20260507033311 3.882784
20260507033312 3.880342
20260507033313 3.875458
20260507033314 3.875458
20260507033315 3.870574
20260507033316 3.873016
20260507033317 3.873016
20260507033318 3.873016
20260507033319 3.868132
20260507033320 3.863248
20260507033321 3.855922
20260507033322 3.853480
20260507033323 3.846154
20260507033324 3.841270
20260507033325 3.838828
20260507033326 3.836386
20260507033327 3.833944
20260507033328 3.829060
20260507033329 3.824176
20260507033330 3.824176
20260507033331 3.824176
20260507033332 3.821734
20260507033333 3.819292
20260507033334 3.816850
20260507033335 3.816850
20260507033336 3.814408
20260507033337 3.809524
20260507033338 3.809524
20260507033339 3.811966
20260507033340 3.811966
20260507033341 3.811966
20260507033342 3.814408
20260507033343 3.814408
20260507033344 3.816850
20260507033345 3.811966
20260507033346 3.809524
20260507033347 3.809524
20260507033348 3.809524
20260507033349 3.809524
20260507033350 3.811966
20260507033351 3.816850
20260507033352 3.819292
20260507033353 3.821734
20260507033354 3.826618
20260507033355 3.829060
20260507033356 3.833944
20260507033357 3.833944
20260507033358 3.833944
20260507033359 3.833944
20260507033400 3.831502
20260507033401 3.833944
20260507033402 3.833944
20260507033403 3.836386
20260507033404 3.838828
20260507033405 3.836386
20260507033406 3.833944
20260507033407 3.841270
20260507033408 3.846154
20260507033409 3.848596
20260507033410 3.848596
20260507033411 3.843712
20260507033412 3.846154
20260507033413 3.846154
20260507033414 3.843712
20260507033415 3.841270
20260507033416 3.843712
20260507033417 3.836386
20260507033418 3.831502
20260507033419 3.831502
20260507033420 3.826618
20260507033421 3.824176
20260507033422 3.819292
20260507033423 3.814408
20260507033424 3.809524
20260507033425 3.809524
20260507033426 3.804640
20260507033427 3.802198
20260507033428 3.807082
20260507033429 3.804640
20260507033430 3.802198
20260507033431 3.799756
20260507033432 3.799756
20260507033433 3.799756
20260507033434 3.802198
20260507033435 3.804640
20260507033436 3.804640
20260507033437 3.802198
20260507033438 3.799756
20260507033439 3.802198
20260507033440 3.807082
20260507033441 3.809524
20260507033442 3.811966
20260507033443 3.814408
20260507033444 3.814408
20260507033445 3.814408
20260507033446 3.819292
20260507033447 3.824176
20260507033448 3.824176
20260507033449 3.824176
20260507033450 3.826618
20260507033451 3.826618
20260507033452 3.829060
20260507033453 3.831502
20260507033454 3.836386
20260507033455 3.838828
20260507033456 3.843712
20260507033457 3.848596
20260507033458 3.858364
20260507033459 3.865690
20260507033500 3.873016
20260507033501 3.875458
20260507033502 3.877900
20260507033503 3.880342
20260507033504 3.882784
20260507033505 3.885226
20260507033506 3.887668
20260507033507 3.890110
20260507033508 3.892552
20260507033509 3.892552
20260507033510 3.892552
20260507033511 3.897436
20260507033512 3.899878
20260507033513 3.899878
20260507033514 3.897436
20260507033515 3.897436
20260507033516 3.899878
20260507033517 3.899878
20260507033518 3.897436
20260507033519 3.894994
20260507033520 3.892552
20260507033521 3.892552
20260507033522 3.890110
20260507033523 3.897436
20260507033524 3.899878
20260507033525 3.902320
20260507033526 3.899878
20260507033527 3.897436
20260507033528 3.892552
20260507033529 3.890110
20260507033530 3.887668
20260507033531 3.880342
20260507033532 3.880342
20260507033533 3.875458
20260507033534 3.870574
20260507033535 3.865690
20260507033536 3.863248
20260507033537 3.858364
20260507033538 3.858364
20260507033539 3.851038
20260507033540 3.846154
20260507033541 3.846154
20260507033542 3.843712
20260507033543 3.843712
20260507033544 3.841270
20260507033545 3.838828
20260507033546 3.836386
20260507033547 3.843712
20260507033548 3.843712
20260507033549 3.846154
20260507033550 3.846154
20260507033551 3.848596
20260507033552 3.846154
20260507033553 3.843712
20260507033554 3.843712
20260507033555 3.843712
20260507033556 3.843712
20260507033557 3.838828
20260507033558 3.836386
20260507033559 3.833944
20260507033600 3.836386
20260507033601 3.833944
20260507033602 3.833944
20260507033603 3.833944
20260507033604 3.833944
20260507033605 3.836386
20260507033606 3.836386
20260507033607 3.841270
20260507033608 3.846154
20260507033609 3.846154
20260507033610 3.848596
20260507033611 3.851038
20260507033612 3.853480
20260507033613 3.855922
20260507033614 3.853480
20260507033615 3.853480
20260507033616 3.851038
20260507033617 3.843712
20260507033618 3.843712
20260507033619 3.846154
20260507033620 3.843712
20260507033621 3.848596
20260507033622 3.848596
20260507033623 3.848596
20260507033624 3.848596
20260507033625 3.848596
20260507033626 3.853480
20260507033627 3.858364
20260507033628 3.855922
20260507033629 3.855922
20260507033630 3.853480
20260507033631 3.846154
20260507033632 3.841270
20260507033633 3.838828
20260507033634 3.836386
20260507033635 3.831502
20260507033636 3.826618
20260507033637 3.824176
20260507033638 3.821734
20260507033639 3.819292
20260507033640 3.816850
20260507033641 3.814408
20260507033642 3.819292
20260507033643 3.821734
20260507033644 3.821734
20260507033645 3.826618
20260507033646 3.831502
20260507033647 3.831502
20260507033648 3.833944
20260507033649 3.836386
20260507033650 3.838828
20260507033651 3.846154
20260507033652 3.851038
20260507033653 3.851038
20260507033654 3.853480
20260507033655 3.855922
20260507033656 3.855922
20260507033657 3.858364
20260507033658 3.858364
20260507033659 3.860806
20260507033700 3.863248
20260507033701 3.863248
20260507033702 3.858364
20260507033703 3.858364
20260507033704 3.860806
20260507033705 3.858364
20260507033706 3.860806
20260507033707 3.858364
20260507033708 3.855922
20260507033709 3.853480
20260507033710 3.848596
20260507033711 3.846154
20260507033712 3.846154
20260507033713 3.843712
20260507033714 3.841270
20260507033715 3.838828
20260507033716 3.843712
20260507033717 3.846154
20260507033718 3.843712
20260507033719 3.846154
20260507033720 3.846154
20260507033721 3.843712
20260507033722 3.843712
20260507033723 3.838828
20260507033724 3.836386
20260507033725 3.831502
20260507033726 3.826618
20260507033727 3.821734
20260507033728 3.824176
20260507033729 3.821734
20260507033730 3.821734
20260507033731 3.821734
20260507033732 3.824176
20260507033733 3.826618
20260507033734 3.826618
20260507033735 3.829060
20260507033736 3.831502
20260507033737 3.833944
20260507033738 3.833944
20260507033739 3.833944
20260507033740 3.833944
20260507033741 3.836386
20260507033742 3.836386
20260507033743 3.833944
20260507033744 3.833944
20260507033745 3.836386
20260507033746 3.838828
20260507033747 3.838828
20260507033748 3.841270
20260507033749 3.846154
20260507033750 3.846154
20260507033751 3.846154
20260507033752 3.848596
20260507033753 3.853480
20260507033754 3.851038
20260507033755 3.853480
20260507033756 3.851038
20260507033757 3.851038
20260507033758 3.848596
20260507033759 3.843712
20260507033800 3.846154
20260507033801 3.848596
20260507033802 3.848596
20260507033803 3.848596
20260507033804 3.855922
20260507033805 3.858364
20260507033806 3.858364
20260507033807 3.855922
20260507033808 3.860806
20260507033809 3.863248
20260507033810 3.860806
20260507033811 3.858364
20260507033812 3.858364
20260507033813 3.858364
20260507033814 3.853480
20260507033815 3.853480
20260507033816 3.853480
20260507033817 3.853480
20260507033818 3.851038
20260507033819 3.853480
20260507033820 3.851038
20260507033821 3.848596
20260507033822 3.846154
20260507033823 3.846154
20260507033824 3.846154
20260507033825 3.841270
20260507033826 3.841270
20260507033827 3.841270
20260507033828 3.838828
20260507033829 3.836386
20260507033830 3.838828
20260507033831 3.838828
20260507033832 3.841270
20260507033833 3.841270
20260507033834 3.838828
20260507033835 3.841270
20260507033836 3.841270
20260507033837 3.838828
20260507033838 3.838828
20260507033839 3.838828
20260507033840 3.833944
20260507033841 3.833944
20260507033842 3.833944
20260507033843 3.829060
20260507033844 3.826618
20260507033845 3.826618
20260507033846 3.821734
20260507033847 3.819292
20260507033848 3.816850
20260507033849 3.816850
20260507033850 3.819292
20260507033851 3.816850
20260507033852 3.814408
20260507033853 3.814408
20260507033854 3.814408
20260507033855 3.811966
20260507033856 3.811966
20260507033857 3.811966
20260507033858 3.809524
20260507033859 3.807082
20260507033900 3.807082
20260507033901 3.807082
20260507033902 3.807082
20260507033903 3.809524
20260507033904 3.809524
20260507033905 3.811966
20260507033906 3.809524
20260507033907 3.811966
20260507033908 3.809524
20260507033909 3.811966
20260507033910 3.811966
20260507033911 3.809524
20260507033912 3.809524
20260507033913 3.809524
20260507033914 3.811966
20260507033915 3.809524
20260507033916 3.814408
20260507033917 3.814408
20260507033918 3.814408
20260507033919 3.814408
20260507033920 3.814408
20260507033921 3.814408
20260507033922 3.809524
20260507033923 3.809524
20260507033924 3.809524
20260507033925 3.821734
20260507033926 3.824176
20260507033927 3.821734
20260507033928 3.826618
20260507033929 3.831502
20260507033930 3.841270
20260507033931 3.851038
20260507033932 3.865690
20260507033933 3.868132
20260507033934 3.875458
20260507033935 3.873016
20260507033936 3.875458
20260507033937 3.885226
20260507033938 3.887668
20260507033939 3.890110
20260507033940 3.894994
20260507033941 3.892552
20260507033942 3.890110
20260507033943 3.894994
20260507033944 3.897436
20260507033945 3.902320
20260507033946 3.907204
20260507033947 3.912088
20260507033948 3.916972
20260507033949 3.916972
20260507033950 3.914530
20260507033951 3.916972
20260507033952 3.924298
20260507033953 3.926740
20260507033954 3.926740
20260507033955 3.924298
20260507033956 3.926740
20260507033957 3.929182
20260507033958 3.929182
20260507033959 3.931624
20260507034000 3.936508
20260507034001 3.938950
20260507034002 3.943834
20260507034003 3.953602
20260507034004 3.958486
20260507034005 3.963370
20260507034006 3.963370
20260507034007 3.963370
20260507034008 3.963370
20260507034009 3.965812
20260507034010 3.963370
20260507034011 3.958486
20260507034012 3.956044
20260507034013 3.946276
20260507034014 3.941392
20260507034015 3.934066
20260507034016 3.934066
20260507034017 3.929182
20260507034018 3.924298
20260507034019 3.916972
20260507034020 3.914530
20260507034021 3.912088
20260507034022 3.907204
20260507034023 3.897436
20260507034024 3.887668
20260507034025 3.880342
20260507034026 3.870574
20260507034027 3.863248
20260507034028 3.855922
20260507034029 3.853480
20260507034030 3.846154
20260507034031 3.838828
20260507034032 3.833944
20260507034033 3.831502
20260507034034 3.829060
20260507034035 3.829060
20260507034036 3.826618
20260507034037 3.826618
20260507034038 3.826618
20260507034039 3.826618
20260507034040 3.829060
20260507034041 3.831502
20260507034042 3.831502
20260507034043 3.833944
20260507034044 3.838828
20260507034045 3.841270
20260507034046 3.838828
20260507034047 3.841270
20260507034048 3.838828
20260507034049 3.838828
20260507034050 3.833944
20260507034051 3.831502
20260507034052 3.831502
20260507034053 3.829060
20260507034054 3.824176
20260507034055 3.821734
20260507034056 3.819292
20260507034057 3.814408
20260507034058 3.811966
20260507034059 3.809524
20260507034100 3.809524
20260507034101 3.809524
20260507034102 3.804640
20260507034103 3.802198
20260507034104 3.797314
20260507034105 3.794872
20260507034106 3.789988
20260507034107 3.789988
20260507034108 3.792430
20260507034109 3.794872
20260507034110 3.797314
20260507034111 3.799756
20260507034112 3.802198
20260507034113 3.804640
20260507034114 3.807082
20260507034115 3.811966
20260507034116 3.821734
20260507034117 3.826618
20260507034118 3.829060
20260507034119 3.829060
20260507034120 3.833944
20260507034121 3.833944
20260507034122 3.836386
20260507034123 3.836386
20260507034124 3.846154
20260507034125 3.848596
20260507034126 3.848596
20260507034127 3.848596
20260507034128 3.851038
20260507034129 3.851038
20260507034130 3.851038
20260507034131 3.853480
20260507034132 3.853480
20260507034133 3.858364
20260507034134 3.855922
20260507034135 3.855922
20260507034136 3.855922
20260507034137 3.860806
20260507034138 3.863248
20260507034139 3.865690
20260507034140 3.865690
20260507034141 3.868132
20260507034142 3.868132
20260507034143 3.868132
20260507034144 3.868132
20260507034145 3.870574
20260507034146 3.870574
20260507034147 3.865690
20260507034148 3.860806
20260507034149 3.855922
20260507034150 3.855922
20260507034151 3.853480
20260507034152 3.853480
20260507034153 3.853480
20260507034154 3.851038
20260507034155 3.848596
20260507034156 3.846154
20260507034157 3.848596
20260507034158 3.853480
20260507034159 3.853480
20260507034200 3.853480
20260507034201 3.855922
20260507034202 3.855922
20260507034203 3.853480
20260507034204 3.851038
20260507034205 3.846154
20260507034206 3.846154
20260507034207 3.843712
20260507034208 3.841270
20260507034209 3.843712
20260507034210 3.841270
20260507034211 3.836386
20260507034212 3.836386
20260507034213 3.836386
20260507034214 3.838828
20260507034215 3.841270
20260507034216 3.841270
20260507034217 3.841270
20260507034218 3.846154
20260507034219 3.843712
20260507034220 3.841270
20260507034221 3.841270
20260507034222 3.843712
20260507034223 3.843712
20260507034224 3.843712
20260507034225 3.848596
20260507034226 3.848596
20260507034227 3.848596
20260507034228 3.843712
20260507034229 3.843712
20260507034230 3.846154
20260507034231 3.846154
20260507034232 3.846154
20260507034233 3.843712
20260507034234 3.846154
20260507034235 3.841270
20260507034236 3.846154
20260507034237 3.846154
20260507034238 3.846154
20260507034239 3.846154
20260507034240 3.848596
20260507034241 3.848596
20260507034242 3.848596
20260507034243 3.851038
20260507034244 3.851038
20260507034245 3.851038
20260507034246 3.853480
20260507034247 3.853480
20260507034248 3.855922
20260507034249 3.855922
20260507034250 3.855922
20260507034251 3.858364
20260507034252 3.858364
20260507034253 3.858364
20260507034254 3.858364
20260507034255 3.860806
20260507034256 3.853480
20260507034257 3.853480
20260507034258 3.853480
20260507034259 3.851038
20260507034300 3.851038
20260507034301 3.848596
20260507034302 3.848596
20260507034303 3.843712
20260507034304 3.841270
20260507034305 3.838828
20260507034306 3.841270
20260507034307 3.838828
20260507034308 3.841270
20260507034309 3.841270
20260507034310 3.838828
20260507034311 3.838828
20260507034312 3.838828
20260507034313 3.838828
20260507034314 3.841270
20260507034315 3.843712
20260507034316 3.841270
20260507034317 3.843712
20260507034318 3.848596
20260507034319 3.853480
20260507034320 3.860806
20260507034321 3.863248
20260507034322 3.865690
20260507034323 3.868132
20260507034324 3.868132
20260507034325 3.873016
20260507034326 3.877900
20260507034327 3.880342
20260507034328 3.877900
20260507034329 3.875458
20260507034330 3.873016
20260507034331 3.870574
20260507034332 3.868132
20260507034333 3.863248
20260507034334 3.863248
20260507034335 3.860806
20260507034336 3.858364
20260507034337 3.851038
20260507034338 3.848596
20260507034339 3.848596
20260507034340 3.848596
20260507034341 3.846154
20260507034342 3.848596
20260507034343 3.848596
20260507034344 3.848596
20260507034345 3.851038
20260507034346 3.851038
20260507034347 3.853480
20260507034348 3.853480
20260507034349 3.853480
20260507034350 3.853480
20260507034351 3.855922
20260507034352 3.858364
20260507034353 3.863248
20260507034354 3.863248
20260507034355 3.863248
20260507034356 3.863248
20260507034357 3.865690
20260507034358 3.868132
20260507034359 3.870574
20260507034400 3.868132
20260507034401 3.865690
20260507034402 3.865690
20260507034403 3.865690
20260507034404 3.865690
20260507034405 3.868132
20260507034406 3.868132
20260507034407 3.868132
20260507034408 3.865690
20260507034409 3.868132
20260507034410 3.873016
20260507034411 3.877900
20260507034412 3.880342
20260507034413 3.880342
20260507034414 3.882784
20260507034415 3.885226
20260507034416 3.885226
20260507034417 3.887668
20260507034418 3.892552
20260507034419 3.894994
20260507034420 3.894994
20260507034421 3.892552
20260507034422 3.892552
20260507034423 3.892552
20260507034424 3.892552
20260507034425 3.887668
20260507034426 3.887668
20260507034427 3.885226
20260507034428 3.882784
20260507034429 3.877900
20260507034430 3.873016
20260507034431 3.870574
20260507034432 3.868132
20260507034433 3.868132
20260507034434 3.868132
20260507034435 3.865690
20260507034436 3.865690
20260507034437 3.868132
20260507034438 3.870574
20260507034439 3.868132
20260507034440 3.868132
20260507034441 3.870574
20260507034442 3.868132
20260507034443 3.870574
20260507034444 3.870574
20260507034445 3.870574
20260507034446 3.868132
20260507034447 3.865690
20260507034448 3.865690
20260507034449 3.868132
20260507034450 3.870574
20260507034451 3.860806
20260507034452 3.860806
20260507034453 3.863248
20260507034454 3.863248
20260507034455 3.863248
20260507034456 3.863248
20260507034457 3.865690
20260507034458 3.865690
20260507034459 3.865690
20260507034500 3.860806
20260507034501 3.865690
20260507034502 3.865690
20260507034503 3.858364
20260507034504 3.858364
20260507034505 3.855922
20260507034506 3.851038
20260507034507 3.846154
20260507034508 3.843712
20260507034509 3.836386
20260507034510 3.836386
20260507034511 3.838828
20260507034512 3.833944
20260507034513 3.831502
20260507034514 3.831502
20260507034515 3.829060
20260507034516 3.829060
20260507034517 3.829060
20260507034518 3.829060
20260507034519 3.829060
20260507034520 3.824176
20260507034521 3.821734
20260507034522 3.824176
20260507034523 3.824176
20260507034524 3.826618
20260507034525 3.824176
20260507034526 3.824176
20260507034527 3.826618
20260507034528 3.831502
20260507034529 3.829060
20260507034530 3.829060
20260507034531 3.829060
20260507034532 3.826618
20260507034533 3.824176
20260507034534 3.819292
20260507034535 3.821734
20260507034536 3.821734
20260507034537 3.824176
20260507034538 3.821734
20260507034539 3.824176
20260507034540 3.826618
20260507034541 3.829060
20260507034542 3.829060
20260507034543 3.831502
20260507034544 3.829060
20260507034545 3.831502
20260507034546 3.833944
20260507034547 3.833944
20260507034548 3.831502
20260507034549 3.824176
20260507034550 3.824176
20260507034551 3.824176
20260507034552 3.824176
20260507034553 3.824176
20260507034554 3.826618
20260507034555 3.826618
20260507034556 3.826618
20260507034557 3.826618
20260507034558 3.826618
20260507034559 3.833944
20260507034600 3.833944
20260507034601 3.836386
20260507034602 3.838828
20260507034603 3.843712
20260507034604 3.846154
20260507034605 3.846154
20260507034606 3.841270
20260507034607 3.841270
20260507034608 3.841270
20260507034609 3.843712
20260507034610 3.848596
20260507034611 3.853480
20260507034612 3.855922
20260507034613 3.858364
20260507034614 3.860806
20260507034615 3.865690
20260507034616 3.870574
20260507034617 3.873016
20260507034618 3.875458
20260507034619 3.877900
20260507034620 3.873016
20260507034621 3.875458
20260507034622 3.875458
20260507034623 3.873016
20260507034624 3.873016
20260507034625 3.870574
20260507034626 3.870574
20260507034627 3.868132
20260507034628 3.870574
20260507034629 3.873016
20260507034630 3.877900
20260507034631 3.877900
20260507034632 3.880342
20260507034633 3.885226
20260507034634 3.887668
20260507034635 3.892552
20260507034636 3.892552
20260507034637 3.897436
20260507034638 3.897436
20260507034639 3.894994
20260507034640 3.890110
20260507034641 3.885226
20260507034642 3.880342
20260507034643 3.875458
20260507034644 3.873016
20260507034645 3.870574
20260507034646 3.870574
20260507034647 3.868132
20260507034648 3.865690
20260507034649 3.863248
20260507034650 3.865690
20260507034651 3.865690
20260507034652 3.865690
20260507034653 3.863248
20260507034654 3.860806
20260507034655 3.855922
20260507034656 3.853480
20260507034657 3.851038
20260507034658 3.848596
20260507034659 3.848596
20260507034700 3.846154
20260507034701 3.846154
20260507034702 3.843712
20260507034703 3.846154
20260507034704 3.843712
20260507034705 3.846154
20260507034706 3.848596
20260507034707 3.851038
20260507034708 3.851038
20260507034709 3.846154
20260507034710 3.846154
20260507034711 3.846154
20260507034712 3.851038
20260507034713 3.855922
20260507034714 3.858364
20260507034715 3.858364
20260507034716 3.858364
20260507034717 3.863248
20260507034718 3.865690
20260507034719 3.870574
20260507034720 3.870574
20260507034721 3.870574
20260507034722 3.868132
20260507034723 3.865690
20260507034724 3.868132
20260507034725 3.868132
20260507034726 3.870574
20260507034727 3.868132
20260507034728 3.868132
20260507034729 3.873016
20260507034730 3.875458
20260507034731 3.877900
20260507034732 3.880342
20260507034733 3.882784
20260507034734 3.885226
20260507034735 3.887668
20260507034736 3.887668
20260507034737 3.887668
20260507034738 3.890110
20260507034739 3.885226
20260507034740 3.885226
20260507034741 3.885226
20260507034742 3.880342
20260507034743 3.875458
20260507034744 3.870574
20260507034745 3.865690
20260507034746 3.865690
20260507034747 3.865690
20260507034748 3.863248
20260507034749 3.863248
20260507034750 3.863248
20260507034751 3.860806
20260507034752 3.860806
20260507034753 3.863248
20260507034754 3.868132
20260507034755 3.865690
20260507034756 3.863248
20260507034757 3.863248
20260507034758 3.863248
20260507034759 3.860806
20260507034800 3.858364
20260507034801 3.858364
20260507034802 3.860806
20260507034803 3.855922
20260507034804 3.858364
20260507034805 3.858364
20260507034806 3.860806
20260507034807 3.860806
20260507034808 3.858364
20260507034809 3.855922
20260507034810 3.855922
20260507034811 3.851038
20260507034812 3.848596
20260507034813 3.846154
20260507034814 3.841270
20260507034815 3.841270
20260507034816 3.838828
20260507034817 3.831502
20260507034818 3.829060
20260507034819 3.829060
20260507034820 3.829060
20260507034821 3.831502
20260507034822 3.838828
20260507034823 3.841270
20260507034824 3.841270
20260507034825 3.846154
20260507034826 3.848596
20260507034827 3.853480
20260507034828 3.858364
20260507034829 3.863248
20260507034830 3.865690
20260507034831 3.868132
20260507034832 3.868132
20260507034833 3.870574
20260507034834 3.873016
20260507034835 3.868132
20260507034836 3.863248
20260507034837 3.863248
20260507034838 3.865690
20260507034839 3.863248
20260507034840 3.860806
20260507034841 3.863248
20260507034842 3.860806
20260507034843 3.863248
20260507034844 3.860806
20260507034845 3.860806
20260507034846 3.865690
20260507034847 3.863248
20260507034848 3.860806
20260507034849 3.858364
20260507034850 3.860806
20260507034851 3.855922
20260507034852 3.853480
20260507034853 3.848596
20260507034854 3.851038
20260507034855 3.853480
20260507034856 3.858364
20260507034857 3.863248
20260507034858 3.868132
20260507034859 3.877900
20260507034900 3.882784
20260507034901 3.885226
20260507034902 3.890110
20260507034903 3.897436
20260507034904 3.899878
20260507034905 3.904762
20260507034906 3.904762
20260507034907 3.907204
20260507034908 3.907204
20260507034909 3.907204
20260507034910 3.904762
20260507034911 3.904762
20260507034912 3.902320
20260507034913 3.904762
20260507034914 3.899878
20260507034915 3.894994
20260507034916 3.892552
20260507034917 3.892552
20260507034918 3.887668
20260507034919 3.882784
20260507034920 3.882784
20260507034921 3.882784
20260507034922 3.880342
20260507034923 3.877900
20260507034924 3.875458
20260507034925 3.877900
20260507034926 3.877900
20260507034927 3.877900
20260507034928 3.882784
20260507034929 3.885226
20260507034930 3.885226
20260507034931 3.887668
20260507034932 3.890110
20260507034933 3.890110
20260507034934 3.892552
20260507034935 3.892552
20260507034936 3.894994
20260507034937 3.892552
20260507034938 3.892552
20260507034939 3.887668
20260507034940 3.887668
20260507034941 3.885226
20260507034942 3.882784
20260507034943 3.885226
20260507034944 3.885226
20260507034945 3.885226
20260507034946 3.882784
20260507034947 3.885226
20260507034948 3.880342
20260507034949 3.880342
20260507034950 3.880342
20260507034951 3.877900
20260507034952 3.882784
20260507034953 3.882784
20260507034954 3.880342
20260507034955 3.873016
20260507034956 3.868132
20260507034957 3.863248
20260507034958 3.858364
20260507034959 3.858364
20260507035000 3.855922
20260507035001 3.853480
20260507035002 3.851038
20260507035003 3.848596
20260507035004 3.846154
20260507035005 3.848596
20260507035006 3.848596
20260507035007 3.848596
20260507035008 3.848596
20260507035009 3.843712
20260507035010 3.846154
20260507035011 3.846154
20260507035012 3.846154
20260507035013 3.841270
20260507035014 3.841270
20260507035015 3.841270
20260507035016 3.841270
20260507035017 3.841270
20260507035018 3.841270
20260507035019 3.843712
20260507035020 3.843712
20260507035021 3.841270
20260507035022 3.836386
20260507035023 3.836386
20260507035024 3.833944
20260507035025 3.833944
20260507035026 3.831502
20260507035027 3.833944
20260507035028 3.841270
20260507035029 3.838828
20260507035030 3.838828
20260507035031 3.841270
20260507035032 3.843712
20260507035033 3.846154
20260507035034 3.848596
20260507035035 3.848596
20260507035036 3.851038
20260507035037 3.851038
20260507035038 3.848596
20260507035039 3.841270
20260507035040 3.838828
20260507035041 3.836386
20260507035042 3.841270
20260507035043 3.838828
20260507035044 3.836386
20260507035045 3.836386
20260507035046 3.836386
20260507035047 3.836386
20260507035048 3.836386
20260507035049 3.846154
20260507035050 3.848596
20260507035051 3.848596
20260507035052 3.848596
20260507035053 3.851038
20260507035054 3.851038
20260507035055 3.848596
20260507035056 3.846154
20260507035057 3.843712
20260507035058 3.846154
20260507035059 3.843712
20260507035100 3.841270
20260507035101 3.841270
20260507035102 3.841270
20260507035103 3.843712
20260507035104 3.846154
20260507035105 3.851038
20260507035106 3.853480
20260507035107 3.855922
20260507035108 3.855922
20260507035109 3.860806
20260507035110 3.868132
20260507035111 3.873016
20260507035112 3.875458
20260507035113 3.877900
20260507035114 3.880342
20260507035115 3.882784
20260507035116 3.887668
20260507035117 3.890110
20260507035118 3.894994
20260507035119 3.897436
20260507035120 3.894994
20260507035121 3.890110
20260507035122 3.890110
20260507035123 3.890110
20260507035124 3.887668
20260507035125 3.885226
20260507035126 3.885226
20260507035127 3.885226
20260507035128 3.877900
20260507035129 3.870574
20260507035130 3.865690
20260507035131 3.863248
20260507035132 3.858364
20260507035133 3.853480
20260507035134 3.851038
20260507035135 3.846154
20260507035136 3.836386
20260507035137 3.831502
20260507035138 3.831502
20260507035139 3.829060
20260507035140 3.829060
20260507035141 3.826618
20260507035142 3.826618
20260507035143 3.826618
20260507035144 3.831502
20260507035145 3.833944
20260507035146 3.838828
20260507035147 3.841270
20260507035148 3.841270
20260507035149 3.843712
20260507035150 3.846154
20260507035151 3.843712
20260507035152 3.846154
20260507035153 3.846154
20260507035154 3.841270
20260507035155 3.838828
20260507035156 3.836386
20260507035157 3.841270
20260507035158 3.843712
20260507035159 3.841270
20260507035200 3.843712
20260507035201 3.846154
20260507035202 3.846154
20260507035203 3.843712
20260507035204 3.846154
20260507035205 3.848596
20260507035206 3.846154
20260507035207 3.843712
20260507035208 3.838828
20260507035209 3.841270
20260507035210 3.836386
20260507035211 3.836386
20260507035212 3.833944
20260507035213 3.833944
20260507035214 3.836386
20260507035215 3.833944
20260507035216 3.836386
20260507035217 3.836386
20260507035218 3.841270
20260507035219 3.841270
20260507035220 3.841270
20260507035221 3.838828
20260507035222 3.838828
20260507035223 3.841270
20260507035224 3.838828
20260507035225 3.838828
20260507035226 3.831502
20260507035227 3.831502
20260507035228 3.829060
20260507035229 3.833944
20260507035230 3.833944
20260507035231 3.836386
20260507035232 3.833944
20260507035233 3.831502
20260507035234 3.831502
20260507035235 3.831502
20260507035236 3.836386
20260507035237 3.833944
20260507035238 3.836386
20260507035239 3.833944
20260507035240 3.833944
20260507035241 3.836386
20260507035242 3.838828
20260507035243 3.846154
20260507035244 3.848596
20260507035245 3.853480
20260507035246 3.858364
20260507035247 3.863248
20260507035248 3.863248
20260507035249 3.868132
20260507035250 3.875458
20260507035251 3.877900
20260507035252 3.880342
20260507035253 3.882784
20260507035254 3.887668
20260507035255 3.894994
20260507035256 3.899878
20260507035257 3.902320
20260507035258 3.909646
20260507035259 3.909646
20260507035300 3.912088
20260507035301 3.914530
20260507035302 3.914530
20260507035303 3.916972
20260507035304 3.914530
20260507035305 3.912088
20260507035306 3.909646
20260507035307 3.907204
20260507035308 3.902320
20260507035309 3.902320
20260507035310 3.894994
20260507035311 3.885226
20260507035312 3.885226
20260507035313 3.875458
20260507035314 3.870574
20260507035315 3.863248
20260507035316 3.858364
20260507035317 3.853480
20260507035318 3.848596
20260507035319 3.846154
20260507035320 3.846154
20260507035321 3.846154
20260507035322 3.843712
20260507035323 3.848596
20260507035324 3.853480
20260507035325 3.855922
20260507035326 3.855922
20260507035327 3.853480
20260507035328 3.855922
20260507035329 3.858364
20260507035330 3.860806
20260507035331 3.863248
20260507035332 3.865690
20260507035333 3.868132
20260507035334 3.868132
20260507035335 3.870574
20260507035336 3.875458
20260507035337 3.882784
20260507035338 3.887668
20260507035339 3.887668
20260507035340 3.887668
20260507035341 3.890110
20260507035342 3.897436
20260507035343 3.894994
20260507035344 3.897436
20260507035345 3.894994
20260507035346 3.894994
20260507035347 3.894994
20260507035348 3.890110
20260507035349 3.890110
20260507035350 3.892552
20260507035351 3.892552
20260507035352 3.892552
20260507035353 3.890110
20260507035354 3.890110
20260507035355 3.892552
20260507035356 3.892552
20260507035357 3.890110
20260507035358 3.892552
20260507035359 3.892552
20260507035400 3.892552
20260507035401 3.892552
20260507035402 3.887668
20260507035403 3.887668
20260507035404 3.885226
20260507035405 3.882784
20260507035406 3.875458
20260507035407 3.875458
20260507035408 3.873016
20260507035409 3.873016
20260507035410 3.873016
20260507035411 3.868132
20260507035412 3.868132
20260507035413 3.868132
20260507035414 3.865690
20260507035415 3.868132
20260507035416 3.873016
20260507035417 3.870574
20260507035418 3.875458
20260507035419 3.877900
20260507035420 3.880342
20260507035421 3.885226
20260507035422 3.885226
20260507035423 3.885226
20260507035424 3.882784
20260507035425 3.880342
20260507035426 3.875458
20260507035427 3.880342
20260507035428 3.877900
20260507035429 3.873016
20260507035430 3.870574
20260507035431 3.868132
20260507035432 3.870574
20260507035433 3.870574
20260507035434 3.875458
20260507035435 3.875458
20260507035436 3.877900
20260507035437 3.873016
20260507035438 3.870574
20260507035439 3.868132
20260507035440 3.865690
20260507035441 3.865690
20260507035442 3.868132
20260507035443 3.873016
20260507035444 3.875458
20260507035445 3.877900
20260507035446 3.880342
20260507035447 3.885226
20260507035448 3.892552
20260507035449 3.897436
20260507035450 3.904762
20260507035451 3.902320
20260507035452 3.904762
20260507035453 3.902320
20260507035454 3.894994
20260507035455 3.892552
20260507035456 3.890110
20260507035457 3.885226
20260507035458 3.880342
20260507035459 3.880342
20260507035500 3.877900
20260507035501 3.877900
20260507035502 3.873016
20260507035503 3.870574
20260507035504 3.875458
20260507035505 3.873016
20260507035506 3.870574
20260507035507 3.870574
20260507035508 3.868132
20260507035509 3.868132
20260507035510 3.863248
20260507035511 3.863248
20260507035512 3.865690
20260507035513 3.863248
20260507035514 3.858364
20260507035515 3.858364
20260507035516 3.855922
20260507035517 3.855922
20260507035518 3.853480
20260507035519 3.851038
20260507035520 3.851038
20260507035521 3.848596
20260507035522 3.843712
20260507035523 3.838828
20260507035524 3.838828
20260507035525 3.838828
20260507035526 3.836386
20260507035527 3.836386
20260507035528 3.838828
20260507035529 3.843712
20260507035530 3.846154
20260507035531 3.848596
20260507035532 3.855922
20260507035533 3.865690
20260507035534 3.868132
20260507035535 3.868132
20260507035536 3.873016
20260507035537 3.877900
20260507035538 3.875458
20260507035539 3.870574
20260507035540 3.868132
20260507035541 3.868132
20260507035542 3.863248
20260507035543 3.860806
20260507035544 3.863248
20260507035545 3.863248
20260507035546 3.858364
20260507035547 3.860806
20260507035548 3.863248
20260507035549 3.863248
20260507035550 3.865690
20260507035551 3.865690
20260507035552 3.865690
20260507035553 3.863248
20260507035554 3.863248
20260507035555 3.860806
20260507035556 3.860806
20260507035557 3.858364
20260507035558 3.858364
20260507035559 3.860806
20260507035600 3.860806
20260507035601 3.863248
20260507035602 3.868132
20260507035603 3.870574
20260507035604 3.858364
20260507035605 3.858364
20260507035606 3.860806
20260507035607 3.858364
20260507035608 3.853480
20260507035609 3.851038
20260507035610 3.843712
20260507035611 3.841270
20260507035612 3.836386
20260507035613 3.831502
20260507035614 3.841270
20260507035615 3.838828
20260507035616 3.838828
20260507035617 3.841270
20260507035618 3.843712
20260507035619 3.841270
20260507035620 3.841270
20260507035621 3.841270
20260507035622 3.841270
20260507035623 3.843712
20260507035624 3.846154
20260507035625 3.848596
20260507035626 3.848596
20260507035627 3.846154
20260507035628 3.843712
20260507035629 3.846154
20260507035630 3.851038
20260507035631 3.851038
20260507035632 3.853480
20260507035633 3.853480
20260507035634 3.853480
20260507035635 3.853480
20260507035636 3.858364
20260507035637 3.863248
20260507035638 3.865690
20260507035639 3.865690
20260507035640 3.868132
20260507035641 3.870574
20260507035642 3.868132
20260507035643 3.873016
20260507035644 3.877900
20260507035645 3.880342
20260507035646 3.877900
20260507035647 3.880342
20260507035648 3.882784
20260507035649 3.887668
20260507035650 3.892552
20260507035651 3.894994
20260507035652 3.902320
20260507035653 3.902320
20260507035654 3.902320
20260507035655 3.907204
20260507035656 3.909646
20260507035657 3.912088
20260507035658 3.907204
20260507035659 3.904762
20260507035700 3.902320
20260507035701 3.904762
20260507035702 3.902320
20260507035703 3.897436
20260507035704 3.897436
20260507035705 3.894994
20260507035706 3.894994
20260507035707 3.892552
20260507035708 3.897436
20260507035709 3.897436
20260507035710 3.897436
20260507035711 3.894994
20260507035712 3.897436
20260507035713 3.897436
20260507035714 3.894994
20260507035715 3.894994
20260507035716 3.892552
20260507035717 3.890110
20260507035718 3.885226
20260507035719 3.882784
20260507035720 3.877900
20260507035721 3.875458
20260507035722 3.870574
20260507035723 3.870574
20260507035724 3.868132
20260507035725 3.863248
20260507035726 3.863248
20260507035727 3.863248
20260507035728 3.868132
20260507035729 3.870574
20260507035730 3.870574
20260507035731 3.875458
20260507035732 3.875458
20260507035733 3.882784
20260507035734 3.882784
20260507035735 3.885226
20260507035736 3.887668
20260507035737 3.887668
20260507035738 3.887668
20260507035739 3.890110
20260507035740 3.894994
20260507035741 3.899878
20260507035742 3.902320
20260507035743 3.899878
20260507035744 3.899878
20260507035745 3.897436
20260507035746 3.899878
20260507035747 3.902320
20260507035748 3.899878
20260507035749 3.894994
20260507035750 3.892552
20260507035751 3.890110
20260507035752 3.882784
20260507035753 3.885226
20260507035754 3.887668
20260507035755 3.887668
20260507035756 3.885226
20260507035757 3.880342
20260507035758 3.882784
20260507035759 3.885226
20260507035800 3.882784
20260507035801 3.882784
20260507035802 3.882784
20260507035803 3.877900
20260507035804 3.877900
20260507035805 3.875458
20260507035806 3.873016
20260507035807 3.873016
20260507035808 3.870574
20260507035809 3.865690
20260507035810 3.865690
20260507035811 3.865690
20260507035812 3.868132
20260507035813 3.868132
20260507035814 3.865690
20260507035815 3.865690
20260507035816 3.865690
20260507035817 3.868132
20260507035818 3.870574
20260507035819 3.873016
20260507035820 3.875458
20260507035821 3.875458
20260507035822 3.875458
20260507035823 3.877900
20260507035824 3.882784
20260507035825 3.882784
20260507035826 3.885226
20260507035827 3.887668
20260507035828 3.887668
20260507035829 3.890110
20260507035830 3.894994
20260507035831 3.899878
20260507035832 3.902320
20260507035833 3.899878
20260507035834 3.899878
20260507035835 3.904762
20260507035836 3.909646
20260507035837 3.909646
20260507035838 3.909646
20260507035839 3.909646
20260507035840 3.912088
20260507035841 3.912088
20260507035842 3.912088
20260507035843 3.914530
20260507035844 3.912088
20260507035845 3.909646
20260507035846 3.907204
20260507035847 3.907204
20260507035848 3.907204
20260507035849 3.904762
20260507035850 3.902320
20260507035851 3.899878
20260507035852 3.899878
20260507035853 3.902320
20260507035854 3.902320
20260507035855 3.902320
20260507035856 3.904762
20260507035857 3.904762
20260507035858 3.907204
20260507035859 3.904762
20260507035900 3.904762
20260507035901 3.904762
20260507035902 3.902320
20260507035903 3.902320
20260507035904 3.902320
20260507035905 3.902320
20260507035906 3.897436
20260507035907 3.894994
20260507035908 3.887668
20260507035909 3.892552
20260507035910 3.887668
20260507035911 3.885226
20260507035912 3.885226
20260507035913 3.885226
20260507035914 3.882784
20260507035915 3.880342
20260507035916 3.882784
20260507035917 3.887668
20260507035918 3.890110
20260507035919 3.890110
20260507035920 3.894994
20260507035921 3.897436
20260507035922 3.897436
20260507035923 3.897436
20260507035924 3.899878
20260507035925 3.902320
20260507035926 3.897436
20260507035927 3.897436
20260507035928 3.897436
20260507035929 3.894994
20260507035930 3.897436
20260507035931 3.897436
20260507035932 3.899878
20260507035933 3.902320
20260507035934 3.904762
20260507035935 3.912088
20260507035936 3.919414
20260507035937 3.916972
20260507035938 3.919414
20260507035939 3.921856
20260507035940 3.919414
20260507035941 3.919414
20260507035942 3.919414
20260507035943 3.916972
20260507035944 3.916972
20260507035945 3.914530
20260507035946 3.909646
20260507035947 3.909646
20260507035948 3.909646
20260507035949 3.909646
20260507035950 3.904762
20260507035951 3.902320
20260507035952 3.899878
20260507035953 3.899878
20260507035954 3.894994
20260507035955 3.890110
20260507035956 3.890110
20260507035957 3.892552
20260507035958 3.890110
20260507035959 3.890110
20260507040000 3.892552
20260507040001 3.894994
20260507040002 3.899878
20260507040003 3.899878
20260507040004 3.902320
20260507040005 3.907204
20260507040006 3.904762
20260507040007 3.904762
20260507040008 3.907204
20260507040009 3.904762
20260507040010 3.904762
20260507040011 3.899878
20260507040012 3.897436
20260507040013 3.894994
20260507040014 3.890110
20260507040015 3.887668
20260507040016 3.890110
20260507040017 3.887668
20260507040018 3.882784
20260507040019 3.885226
20260507040020 3.882784
20260507040021 3.887668
20260507040022 3.892552
20260507040023 3.892552
20260507040024 3.897436
20260507040025 3.894994
20260507040026 3.897436
20260507040027 3.897436
20260507040028 3.897436
20260507040029 3.894994
20260507040030 3.892552
20260507040031 3.887668
20260507040032 3.882784
20260507040033 3.877900
20260507040034 3.870574
20260507040035 3.870574
20260507040036 3.863248
20260507040037 3.860806
20260507040038 3.863248
20260507040039 3.860806
20260507040040 3.860806
20260507040041 3.863248
20260507040042 3.863248
20260507040043 3.863248
20260507040044 3.860806
20260507040045 3.863248
20260507040046 3.865690
20260507040047 3.870574
20260507040048 3.868132
20260507040049 3.870574
20260507040050 3.870574
20260507040051 3.870574
20260507040052 3.865690
20260507040053 3.865690
20260507040054 3.868132
20260507040055 3.865690
20260507040056 3.865690
20260507040057 3.860806
20260507040058 3.858364
20260507040059 3.858364
20260507040100 3.855922
20260507040101 3.855922
20260507040102 3.855922
20260507040103 3.858364
20260507040104 3.860806
20260507040105 3.858364
20260507040106 3.860806
20260507040107 3.865690
20260507040108 3.868132
20260507040109 3.868132
20260507040110 3.868132
20260507040111 3.868132
20260507040112 3.870574
20260507040113 3.873016
20260507040114 3.875458
20260507040115 3.877900
20260507040116 3.877900
20260507040117 3.880342
20260507040118 3.877900
20260507040119 3.880342
20260507040120 3.877900
20260507040121 3.877900
20260507040122 3.877900
20260507040123 3.877900
20260507040124 3.875458
20260507040125 3.873016
20260507040126 3.870574
20260507040127 3.865690
20260507040128 3.868132
20260507040129 3.863248
20260507040130 3.865690
20260507040131 3.865690
20260507040132 3.865690
20260507040133 3.863248
20260507040134 3.860806
20260507040135 3.860806
20260507040136 3.865690
20260507040137 3.865690
20260507040138 3.863248
20260507040139 3.860806
20260507040140 3.860806
20260507040141 3.863248
20260507040142 3.860806
20260507040143 3.855922
20260507040144 3.855922
20260507040145 3.858364
20260507040146 3.855922
20260507040147 3.855922
20260507040148 3.853480
20260507040149 3.855922
20260507040150 3.853480
20260507040151 3.848596
20260507040152 3.846154
20260507040153 3.846154
20260507040154 3.848596
20260507040155 3.848596
20260507040156 3.846154
20260507040157 3.843712
20260507040158 3.841270
20260507040159 3.838828
20260507040200 3.833944
20260507040201 3.833944
20260507040202 3.836386
20260507040203 3.836386
20260507040204 3.833944
20260507040205 3.838828
20260507040206 3.836386
20260507040207 3.841270
20260507040208 3.846154
20260507040209 3.846154
20260507040210 3.858364
20260507040211 3.863248
20260507040212 3.863248
20260507040213 3.868132
20260507040214 3.870574
20260507040215 3.868132
20260507040216 3.873016
20260507040217 3.873016
20260507040218 3.873016
20260507040219 3.875458
20260507040220 3.873016
20260507040221 3.873016
20260507040222 3.873016
20260507040223 3.873016
20260507040224 3.868132
20260507040225 3.865690
20260507040226 3.860806
20260507040227 3.855922
20260507040228 3.855922
20260507040229 3.855922
20260507040230 3.853480
20260507040231 3.851038
20260507040232 3.851038
20260507040233 3.848596
20260507040234 3.851038
20260507040235 3.848596
20260507040236 3.853480
20260507040237 3.853480
20260507040238 3.848596
20260507040239 3.846154
20260507040240 3.848596
20260507040241 3.851038
20260507040242 3.851038
20260507040243 3.853480
20260507040244 3.853480
20260507040245 3.855922
20260507040246 3.853480
20260507040247 3.858364
20260507040248 3.865690
20260507040249 3.868132
20260507040250 3.873016
20260507040251 3.873016
20260507040252 3.880342
20260507040253 3.880342
20260507040254 3.882784
20260507040255 3.885226
20260507040256 3.890110
20260507040257 3.892552
20260507040258 3.892552
20260507040259 3.892552
20260507040300 3.890110
20260507040301 3.890110
20260507040302 3.885226
20260507040303 3.885226
20260507040304 3.887668
20260507040305 3.885226
20260507040306 3.880342
20260507040307 3.873016
20260507040308 3.873016
20260507040309 3.873016
20260507040310 3.870574
20260507040311 3.870574
20260507040312 3.870574
20260507040313 3.868132
20260507040314 3.868132
20260507040315 3.873016
20260507040316 3.877900
20260507040317 3.877900
20260507040318 3.877900
20260507040319 3.880342
20260507040320 3.880342
20260507040321 3.882784
20260507040322 3.885226
20260507040323 3.890110
20260507040324 3.892552
20260507040325 3.892552
20260507040326 3.890110
20260507040327 3.890110
20260507040328 3.894994
20260507040329 3.894994
20260507040330 3.892552
20260507040331 3.892552
20260507040332 3.890110
20260507040333 3.887668
20260507040334 3.882784
20260507040335 3.877900
20260507040336 3.875458
20260507040337 3.880342
20260507040338 3.877900
20260507040339 3.880342
20260507040340 3.885226
20260507040341 3.887668
20260507040342 3.887668
20260507040343 3.887668
20260507040344 3.890110
20260507040345 3.897436
20260507040346 3.904762
20260507040347 3.907204
20260507040348 3.914530
20260507040349 3.919414
20260507040350 3.924298
20260507040351 3.921856
20260507040352 3.929182
20260507040353 3.936508
20260507040354 3.938950
20260507040355 3.941392
20260507040356 3.941392
20260507040357 3.941392
20260507040358 3.941392
20260507040359 3.941392
20260507040400 3.938950
20260507040401 3.941392
20260507040402 3.938950
20260507040403 3.936508
20260507040404 3.934066
20260507040405 3.929182
20260507040406 3.926740
20260507040407 3.924298
20260507040408 3.919414
20260507040409 3.912088
20260507040410 3.907204
20260507040411 3.904762
20260507040412 3.899878
20260507040413 3.894994
20260507040414 3.890110
20260507040415 3.885226
20260507040416 3.880342
20260507040417 3.873016
20260507040418 3.870574
20260507040419 3.873016
20260507040420 3.875458
20260507040421 3.873016
20260507040422 3.875458
20260507040423 3.877900
20260507040424 3.877900
20260507040425 3.882784
20260507040426 3.885226
20260507040427 3.887668
20260507040428 3.892552
20260507040429 3.887668
20260507040430 3.885226
20260507040431 3.887668
20260507040432 3.885226
20260507040433 3.882784
20260507040434 3.885226
20260507040435 3.885226
20260507040436 3.882784
20260507040437 3.882784
20260507040438 3.880342
20260507040439 3.885226
20260507040440 3.887668
20260507040441 3.885226
20260507040442 3.885226
20260507040443 3.890110
20260507040444 3.887668
20260507040445 3.885226
20260507040446 3.890110
20260507040447 3.892552
20260507040448 3.892552
20260507040449 3.890110
20260507040450 3.885226
20260507040451 3.887668
20260507040452 3.885226
20260507040453 3.885226
20260507040454 3.885226
20260507040455 3.887668
20260507040456 3.887668
20260507040457 3.885226
20260507040458 3.887668
20260507040459 3.890110
20260507040500 3.897436
20260507040501 3.894994
20260507040502 3.897436
20260507040503 3.899878
20260507040504 3.902320
20260507040505 3.899878
20260507040506 3.897436
20260507040507 3.894994
20260507040508 3.887668
20260507040509 3.885226
20260507040510 3.877900
20260507040511 3.880342
20260507040512 3.877900
20260507040513 3.870574
20260507040514 3.868132
20260507040515 3.865690
20260507040516 3.863248
20260507040517 3.863248
20260507040518 3.865690
20260507040519 3.865690
20260507040520 3.865690
20260507040521 3.865690
20260507040522 3.865690
20260507040523 3.870574
20260507040524 3.868132
20260507040525 3.875458
20260507040526 3.877900
20260507040527 3.880342
20260507040528 3.882784
20260507040529 3.885226
20260507040530 3.890110
20260507040531 3.887668
20260507040532 3.887668
20260507040533 3.890110
20260507040534 3.894994
20260507040535 3.890110
20260507040536 3.890110
20260507040537 3.887668
20260507040538 3.887668
20260507040539 3.885226
20260507040540 3.880342
20260507040541 3.875458
20260507040542 3.873016
20260507040543 3.870574
20260507040544 3.868132
20260507040545 3.873016
20260507040546 3.875458
20260507040547 3.877900
20260507040548 3.877900
20260507040549 3.885226
20260507040550 3.887668
20260507040551 3.892552
20260507040552 3.894994
20260507040553 3.897436
20260507040554 3.899878
20260507040555 3.894994
20260507040556 3.899878
20260507040557 3.899878
20260507040558 3.899878
20260507040559 3.894994
20260507040600 3.892552
20260507040601 3.892552
20260507040602 3.892552
20260507040603 3.892552
20260507040604 3.887668
20260507040605 3.887668
20260507040606 3.885226
20260507040607 3.882784
20260507040608 3.877900
20260507040609 3.880342
20260507040610 3.877900
20260507040611 3.875458
20260507040612 3.873016
20260507040613 3.873016
20260507040614 3.870574
20260507040615 3.870574
20260507040616 3.868132
20260507040617 3.868132
20260507040618 3.865690
20260507040619 3.865690
20260507040620 3.870574
20260507040621 3.868132
20260507040622 3.868132
20260507040623 3.870574
20260507040624 3.870574
20260507040625 3.873016
20260507040626 3.873016
20260507040627 3.875458
20260507040628 3.870574
20260507040629 3.870574
20260507040630 3.870574
20260507040631 3.873016
20260507040632 3.873016
20260507040633 3.865690
20260507040634 3.865690
20260507040635 3.863248
20260507040636 3.853480
20260507040637 3.848596
20260507040638 3.851038
20260507040639 3.848596
20260507040640 3.843712
20260507040641 3.841270
20260507040642 3.838828
20260507040643 3.843712
20260507040644 3.848596
20260507040645 3.848596
20260507040646 3.853480
20260507040647 3.855922
20260507040648 3.855922
20260507040649 3.848596
20260507040650 3.848596
20260507040651 3.851038
20260507040652 3.851038
20260507040653 3.848596
20260507040654 3.843712
20260507040655 3.846154
20260507040656 3.848596
20260507040657 3.848596
20260507040658 3.851038
20260507040659 3.860806
20260507040700 3.863248
20260507040701 3.863248
20260507040702 3.860806
20260507040703 3.860806
20260507040704 3.863248
20260507040705 3.860806
20260507040706 3.858364
20260507040707 3.855922
20260507040708 3.855922
20260507040709 3.858364
20260507040710 3.860806
20260507040711 3.860806
20260507040712 3.860806
20260507040713 3.863248
20260507040714 3.860806
20260507040715 3.863248
20260507040716 3.865690
20260507040717 3.873016
20260507040718 3.875458
20260507040719 3.877900
20260507040720 3.877900
20260507040721 3.882784
20260507040722 3.887668
20260507040723 3.892552
20260507040724 3.892552
20260507040725 3.892552
20260507040726 3.892552
20260507040727 3.890110
20260507040728 3.887668
20260507040729 3.882784
20260507040730 3.882784
20260507040731 3.880342
20260507040732 3.880342
20260507040733 3.877900
20260507040734 3.877900
20260507040735 3.880342
20260507040736 3.877900
20260507040737 3.882784
20260507040738 3.885226
20260507040739 3.887668
20260507040740 3.887668
20260507040741 3.890110
20260507040742 3.890110
20260507040743 3.894994
20260507040744 3.897436
20260507040745 3.897436
20260507040746 3.899878
20260507040747 3.894994
20260507040748 3.892552
20260507040749 3.890110
20260507040750 3.890110
20260507040751 3.890110
20260507040752 3.890110
20260507040753 3.885226
20260507040754 3.880342
20260507040755 3.877900
20260507040756 3.877900
20260507040757 3.870574
20260507040758 3.870574
20260507040759 3.868132
20260507040800 3.868132
20260507040801 3.865690
20260507040802 3.863248
20260507040803 3.865690
20260507040804 3.868132
20260507040805 3.863248
20260507040806 3.863248
20260507040807 3.863248
20260507040808 3.863248
20260507040809 3.865690
20260507040810 3.868132
20260507040811 3.863248
20260507040812 3.865690
20260507040813 3.858364
20260507040814 3.855922
20260507040815 3.858364
20260507040816 3.855922
20260507040817 3.860806
20260507040818 3.860806
20260507040819 3.860806
20260507040820 3.855922
20260507040821 3.858364
20260507040822 3.853480
20260507040823 3.855922
20260507040824 3.853480
20260507040825 3.855922
20260507040826 3.858364
20260507040827 3.858364
20260507040828 3.858364
20260507040829 3.858364
20260507040830 3.855922
20260507040831 3.855922
20260507040832 3.858364
20260507040833 3.860806
20260507040834 3.860806
20260507040835 3.858364
20260507040836 3.855922
20260507040837 3.855922
20260507040838 3.858364
20260507040839 3.860806
20260507040840 3.860806
20260507040841 3.863248
20260507040842 3.863248
20260507040843 3.865690
20260507040844 3.868132
20260507040845 3.870574
20260507040846 3.870574
20260507040847 3.868132
20260507040848 3.868132
20260507040849 3.868132
20260507040850 3.868132
20260507040851 3.868132
20260507040852 3.868132
20260507040853 3.865690
20260507040854 3.865690
20260507040855 3.868132
20260507040856 3.870574
20260507040857 3.870574
20260507040858 3.868132
20260507040859 3.865690
20260507040900 3.863248
20260507040901 3.860806
20260507040902 3.853480
20260507040903 3.853480
20260507040904 3.851038
20260507040905 3.846154
20260507040906 3.843712
20260507040907 3.846154
20260507040908 3.851038
20260507040909 3.853480
20260507040910 3.851038
20260507040911 3.853480
20260507040912 3.855922
20260507040913 3.853480
20260507040914 3.855922
20260507040915 3.863248
20260507040916 3.860806
20260507040917 3.853480
20260507040918 3.853480
20260507040919 3.855922
20260507040920 3.858364
20260507040921 3.860806
20260507040922 3.860806
20260507040923 3.858364
20260507040924 3.858364
20260507040925 3.855922
20260507040926 3.855922
20260507040927 3.863248
20260507040928 3.858364
20260507040929 3.855922
20260507040930 3.855922
20260507040931 3.855922
20260507040932 3.858364
20260507040933 3.868132
20260507040934 3.873016
20260507040935 3.882784
20260507040936 3.885226
20260507040937 3.892552
20260507040938 3.894994
20260507040939 3.899878
20260507040940 3.899878
20260507040941 3.899878
20260507040942 3.899878
20260507040943 3.894994
20260507040944 3.885226
20260507040945 3.875458
20260507040946 3.875458
20260507040947 3.873016
20260507040948 3.873016
20260507040949 3.875458
20260507040950 3.877900
20260507040951 3.877900
20260507040952 3.877900
20260507040953 3.880342
20260507040954 3.892552
20260507040955 3.899878
20260507040956 3.902320
20260507040957 3.904762
20260507040958 3.904762
20260507040959 3.904762
20260507041000 3.904762
20260507041001 3.902320
20260507041002 3.907204
20260507041003 3.907204
20260507041004 3.909646
20260507041005 3.904762
20260507041006 3.902320
20260507041007 3.899878
20260507041008 3.899878
20260507041009 3.904762
20260507041010 3.902320
20260507041011 3.904762
20260507041012 3.904762
20260507041013 3.907204
20260507041014 3.904762
20260507041015 3.909646
20260507041016 3.909646
20260507041017 3.909646
20260507041018 3.912088
20260507041019 3.916972
20260507041020 3.919414
20260507041021 3.919414
20260507041022 3.919414
20260507041023 3.914530
20260507041024 3.914530
20260507041025 3.912088
20260507041026 3.912088
20260507041027 3.909646
20260507041028 3.902320
20260507041029 3.894994
20260507041030 3.890110
20260507041031 3.887668
20260507041032 3.882784
20260507041033 3.885226
20260507041034 3.882784
20260507041035 3.877900
20260507041036 3.875458
20260507041037 3.873016
20260507041038 3.875458
20260507041039 3.875458
20260507041040 3.880342
20260507041041 3.877900
20260507041042 3.880342
20260507041043 3.875458
20260507041044 3.877900
20260507041045 3.877900
20260507041046 3.877900
20260507041047 3.875458
20260507041048 3.877900
20260507041049 3.873016
20260507041050 3.865690
20260507041051 3.865690
20260507041052 3.863248
20260507041053 3.860806
20260507041054 3.858364
20260507041055 3.855922
20260507041056 3.853480
20260507041057 3.853480
20260507041058 3.855922
20260507041059 3.853480
20260507041100 3.855922
20260507041101 3.848596
20260507041102 3.851038
20260507041103 3.851038
20260507041104 3.855922
20260507041105 3.858364
20260507041106 3.860806
20260507041107 3.863248
20260507041108 3.863248
20260507041109 3.873016
20260507041110 3.873016
20260507041111 3.880342
20260507041112 3.885226
20260507041113 3.892552
20260507041114 3.892552
20260507041115 3.892552
20260507041116 3.894994
20260507041117 3.899878
20260507041118 3.897436
20260507041119 3.897436
20260507041120 3.899878
20260507041121 3.902320
20260507041122 3.902320
20260507041123 3.899878
20260507041124 3.899878
20260507041125 3.902320
20260507041126 3.897436
20260507041127 3.892552
20260507041128 3.892552
20260507041129 3.892552
20260507041130 3.887668
20260507041131 3.887668
20260507041132 3.882784
20260507041133 3.877900
20260507041134 3.875458
20260507041135 3.875458
20260507041136 3.875458
20260507041137 3.873016
20260507041138 3.873016
20260507041139 3.865690
20260507041140 3.865690
20260507041141 3.868132
20260507041142 3.868132
20260507041143 3.868132
20260507041144 3.863248
20260507041145 3.860806
20260507041146 3.858364
20260507041147 3.855922
20260507041148 3.853480
20260507041149 3.858364
20260507041150 3.860806
20260507041151 3.858364
20260507041152 3.855922
20260507041153 3.853480
20260507041154 3.848596
20260507041155 3.851038
20260507041156 3.855922
20260507041157 3.858364
20260507041158 3.860806
20260507041159 3.860806
20260507041200 3.860806
20260507041201 3.863248
20260507041202 3.870574
20260507041203 3.875458
20260507041204 3.880342
20260507041205 3.885226
20260507041206 3.885226
20260507041207 3.890110
20260507041208 3.897436
20260507041209 3.902320
20260507041210 3.904762
20260507041211 3.904762
20260507041212 3.904762
20260507041213 3.909646
20260507041214 3.914530
20260507041215 3.919414
20260507041216 3.921856
20260507041217 3.921856
20260507041218 3.916972
20260507041219 3.916972
20260507041220 3.921856
20260507041221 3.919414
20260507041222 3.919414
20260507041223 3.916972
20260507041224 3.919414
20260507041225 3.914530
20260507041226 3.912088
20260507041227 3.909646
20260507041228 3.907204
20260507041229 3.904762
20260507041230 3.897436
20260507041231 3.894994
20260507041232 3.892552
20260507041233 3.880342
20260507041234 3.873016
20260507041235 3.873016
20260507041236 3.873016
20260507041237 3.868132
20260507041238 3.868132
20260507041239 3.868132
20260507041240 3.868132
20260507041241 3.870574
20260507041242 3.875458
20260507041243 3.885226
20260507041244 3.885226
20260507041245 3.880342
20260507041246 3.880342
20260507041247 3.880342
20260507041248 3.880342
20260507041249 3.877900
20260507041250 3.880342
20260507041251 3.880342
20260507041252 3.877900
20260507041253 3.875458
20260507041254 3.875458
20260507041255 3.875458
20260507041256 3.875458
20260507041257 3.877900
20260507041258 3.877900
20260507041259 3.877900
20260507041300 3.877900
20260507041301 3.875458
20260507041302 3.877900
20260507041303 3.877900
20260507041304 3.877900
20260507041305 3.875458
20260507041306 3.875458
20260507041307 3.880342
20260507041308 3.882784
20260507041309 3.885226
20260507041310 3.887668
20260507041311 3.887668
20260507041312 3.885226
20260507041313 3.885226
20260507041314 3.885226
20260507041315 3.885226
20260507041316 3.885226
20260507041317 3.877900
20260507041318 3.877900
20260507041319 3.875458
20260507041320 3.873016
20260507041321 3.873016
20260507041322 3.873016
20260507041323 3.873016
20260507041324 3.870574
20260507041325 3.870574
20260507041326 3.870574
20260507041327 3.870574
20260507041328 3.870574
20260507041329 3.870574
20260507041330 3.870574
20260507041331 3.868132
20260507041332 3.865690
20260507041333 3.865690
20260507041334 3.868132
20260507041335 3.870574
20260507041336 3.870574
20260507041337 3.870574
20260507041338 3.868132
20260507041339 3.870574
20260507041340 3.868132
20260507041341 3.870574
20260507041342 3.875458
20260507041343 3.875458
20260507041344 3.875458
20260507041345 3.873016
20260507041346 3.870574
20260507041347 3.873016
20260507041348 3.875458
20260507041349 3.875458
20260507041350 3.875458
20260507041351 3.880342
20260507041352 3.877900
20260507041353 3.877900
20260507041354 3.880342
20260507041355 3.882784
20260507041356 3.887668
20260507041357 3.887668
20260507041358 3.887668
20260507041359 3.890110
20260507041400 3.894994
20260507041401 3.897436
20260507041402 3.899878
20260507041403 3.904762
20260507041404 3.904762
20260507041405 3.909646
20260507041406 3.912088
20260507041407 3.914530
20260507041408 3.916972
20260507041409 3.919414
20260507041410 3.921856
20260507041411 3.924298
20260507041412 3.924298
20260507041413 3.924298
20260507041414 3.926740
20260507041415 3.924298
20260507041416 3.926740
20260507041417 3.926740
20260507041418 3.931624
20260507041419 3.934066
20260507041420 3.934066
20260507041421 3.936508
20260507041422 3.931624
20260507041423 3.931624
20260507041424 3.929182
20260507041425 3.929182
20260507041426 3.926740
20260507041427 3.926740
20260507041428 3.921856
20260507041429 3.916972
20260507041430 3.912088
20260507041431 3.904762
20260507041432 3.902320
20260507041433 3.902320
20260507041434 3.899878
20260507041435 3.899878
20260507041436 3.897436
20260507041437 3.897436
20260507041438 3.892552
20260507041439 3.880342
20260507041440 3.877900
20260507041441 3.873016
20260507041442 3.870574
20260507041443 3.870574
20260507041444 3.863248
20260507041445 3.863248
20260507041446 3.858364
20260507041447 3.853480
20260507041448 3.851038
20260507041449 3.858364
20260507041450 3.855922
20260507041451 3.858364
20260507041452 3.858364
20260507041453 3.855922
20260507041454 3.858364
20260507041455 3.855922
20260507041456 3.858364
20260507041457 3.858364
20260507041458 3.858364
20260507041459 3.855922
20260507041500 3.853480
20260507041501 3.853480
20260507041502 3.851038
20260507041503 3.853480
20260507041504 3.855922
20260507041505 3.853480
20260507041506 3.848596
20260507041507 3.851038
20260507041508 3.853480
20260507041509 3.860806
20260507041510 3.860806
20260507041511 3.860806
20260507041512 3.863248
20260507041513 3.860806
20260507041514 3.865690
20260507041515 3.865690
20260507041516 3.873016
20260507041517 3.873016
20260507041518 3.870574
20260507041519 3.865690
20260507041520 3.873016
20260507041521 3.875458
20260507041522 3.873016
20260507041523 3.873016
20260507041524 3.870574
20260507041525 3.873016
20260507041526 3.868132
20260507041527 3.865690
20260507041528 3.868132
20260507041529 3.868132
20260507041530 3.865690
20260507041531 3.868132
20260507041532 3.873016
20260507041533 3.870574
20260507041534 3.875458
20260507041535 3.875458
20260507041536 3.880342
20260507041537 3.882784
20260507041538 3.882784
20260507041539 3.885226
20260507041540 3.887668
20260507041541 3.887668
20260507041542 3.890110
20260507041543 3.892552
20260507041544 3.892552
20260507041545 3.887668
20260507041546 3.885226
20260507041547 3.887668
20260507041548 3.892552
20260507041549 3.892552
20260507041550 3.892552
20260507041551 3.892552
20260507041552 3.890110
20260507041553 3.892552
20260507041554 3.890110
20260507041555 3.894994
20260507041556 3.897436
20260507041557 3.899878
20260507041558 3.897436
20260507041559 3.899878
20260507041600 3.899878
20260507041601 3.902320
20260507041602 3.902320
20260507041603 3.904762
20260507041604 3.909646
20260507041605 3.912088
20260507041606 3.912088
20260507041607 3.912088
20260507041608 3.912088
20260507041609 3.909646
20260507041610 3.909646
20260507041611 3.907204
20260507041612 3.912088
20260507041613 3.909646
20260507041614 3.909646
20260507041615 3.912088
20260507041616 3.916972
20260507041617 3.919414
20260507041618 3.919414
20260507041619 3.919414
20260507041620 3.916972
20260507041621 3.921856
20260507041622 3.919414
20260507041623 3.921856
20260507041624 3.921856
20260507041625 3.914530
20260507041626 3.912088
20260507041627 3.909646
20260507041628 3.912088
20260507041629 3.914530
20260507041630 3.916972
20260507041631 3.919414
20260507041632 3.921856
20260507041633 3.924298
20260507041634 3.926740
20260507041635 3.931624
20260507041636 3.929182
20260507041637 3.934066
20260507041638 3.931624
20260507041639 3.931624
20260507041640 3.929182
20260507041641 3.929182
20260507041642 3.924298
20260507041643 3.926740
20260507041644 3.921856
20260507041645 3.919414
20260507041646 3.914530
20260507041647 3.912088
20260507041648 3.912088
20260507041649 3.904762
20260507041650 3.902320
20260507041651 3.899878
20260507041652 3.897436
20260507041653 3.890110
20260507041654 3.887668
20260507041655 3.875458
20260507041656 3.880342
20260507041657 3.880342
20260507041658 3.877900
20260507041659 3.880342
20260507041700 3.877900
20260507041701 3.877900
20260507041702 3.877900
20260507041703 3.875458
20260507041704 3.877900
20260507041705 3.890110
20260507041706 3.882784
20260507041707 3.880342
20260507041708 3.880342
20260507041709 3.880342
20260507041710 3.882784
20260507041711 3.877900
20260507041712 3.875458
20260507041713 3.875458
20260507041714 3.868132
20260507041715 3.865690
20260507041716 3.868132
20260507041717 3.865690
20260507041718 3.863248
20260507041719 3.858364
20260507041720 3.858364
20260507041721 3.855922
20260507041722 3.855922
20260507041723 3.853480
20260507041724 3.851038
20260507041725 3.851038
20260507041726 3.848596
20260507041727 3.848596
20260507041728 3.846154
20260507041729 3.851038
20260507041730 3.851038
20260507041731 3.851038
20260507041732 3.851038
20260507041733 3.851038
20260507041734 3.851038
20260507041735 3.848596
20260507041736 3.846154
20260507041737 3.846154
20260507041738 3.846154
20260507041739 3.848596
20260507041740 3.848596
20260507041741 3.848596
20260507041742 3.846154
20260507041743 3.848596
20260507041744 3.846154
20260507041745 3.848596
20260507041746 3.851038
20260507041747 3.855922
20260507041748 3.860806
20260507041749 3.863248
20260507041750 3.863248
20260507041751 3.863248
20260507041752 3.870574
20260507041753 3.877900
20260507041754 3.882784
20260507041755 3.887668
20260507041756 3.894994
20260507041757 3.894994
20260507041758 3.899878
20260507041759 3.899878
20260507041800 3.904762
20260507041801 3.909646
20260507041802 3.909646
20260507041803 3.909646
20260507041804 3.909646
20260507041805 3.912088
20260507041806 3.912088
20260507041807 3.924298
20260507041808 3.924298
20260507041809 3.924298
20260507041810 3.926740
20260507041811 3.924298
20260507041812 3.921856
20260507041813 3.916972
20260507041814 3.919414
20260507041815 3.914530
20260507041816 3.904762
20260507041817 3.892552
20260507041818 3.890110
20260507041819 3.887668
20260507041820 3.885226
20260507041821 3.885226
20260507041822 3.882784
20260507041823 3.885226
20260507041824 3.887668
20260507041825 3.890110
20260507041826 3.897436
20260507041827 3.899878
20260507041828 3.897436
20260507041829 3.897436
20260507041830 3.902320
20260507041831 3.904762
20260507041832 3.912088
20260507041833 3.914530
20260507041834 3.909646
20260507041835 3.909646
20260507041836 3.907204
20260507041837 3.907204
20260507041838 3.909646
20260507041839 3.912088
20260507041840 3.912088
20260507041841 3.904762
20260507041842 3.904762
20260507041843 3.899878
20260507041844 3.902320
20260507041845 3.904762
20260507041846 3.907204
20260507041847 3.904762
20260507041848 3.899878
20260507041849 3.894994
20260507041850 3.890110
20260507041851 3.890110
20260507041852 3.887668
20260507041853 3.887668
20260507041854 3.882784
20260507041855 3.882784
20260507041856 3.877900
20260507041857 3.875458
20260507041858 3.877900
20260507041859 3.882784
20260507041900 3.882784
20260507041901 3.887668
20260507041902 3.887668
20260507041903 3.887668
20260507041904 3.890110
20260507041905 3.887668
20260507041906 3.887668
20260507041907 3.887668
20260507041908 3.882784
20260507041909 3.873016
20260507041910 3.873016
20260507041911 3.868132
20260507041912 3.870574
20260507041913 3.868132
20260507041914 3.868132
20260507041915 3.868132
20260507041916 3.868132
20260507041917 3.868132
20260507041918 3.868132
20260507041919 3.875458
20260507041920 3.873016
20260507041921 3.873016
20260507041922 3.873016
20260507041923 3.875458
20260507041924 3.875458
20260507041925 3.873016
20260507041926 3.875458
20260507041927 3.875458
20260507041928 3.877900
20260507041929 3.880342
20260507041930 3.880342
20260507041931 3.885226
20260507041932 3.885226
20260507041933 3.887668
20260507041934 3.890110
20260507041935 3.892552
20260507041936 3.892552
20260507041937 3.894994
20260507041938 3.899878
20260507041939 3.902320
20260507041940 3.902320
20260507041941 3.904762
20260507041942 3.909646
20260507041943 3.904762
20260507041944 3.902320
20260507041945 3.904762
20260507041946 3.904762
20260507041947 3.902320
20260507041948 3.897436
20260507041949 3.894994
20260507041950 3.894994
20260507041951 3.892552
20260507041952 3.885226
20260507041953 3.885226
20260507041954 3.885226
20260507041955 3.880342
20260507041956 3.882784
20260507041957 3.885226
20260507041958 3.882784
20260507041959 3.882784
20260507042000 3.882784
20260507042001 3.882784
20260507042002 3.890110
20260507042003 3.892552
20260507042004 3.890110
20260507042005 3.892552
20260507042006 3.890110
20260507042007 3.887668
20260507042008 3.882784
20260507042009 3.882784
20260507042010 3.882784
20260507042011 3.880342
20260507042012 3.877900
20260507042013 3.873016
20260507042014 3.875458
20260507042015 3.877900
20260507042016 3.877900
20260507042017 3.880342
20260507042018 3.882784
20260507042019 3.887668
20260507042020 3.885226
20260507042021 3.880342
20260507042022 3.880342
20260507042023 3.877900
20260507042024 3.873016
20260507042025 3.868132
20260507042026 3.868132
20260507042027 3.870574
20260507042028 3.875458
20260507042029 3.873016
20260507042030 3.873016
20260507042031 3.877900
20260507042032 3.877900
20260507042033 3.880342
20260507042034 3.885226
20260507042035 3.887668
20260507042036 3.890110
20260507042037 3.885226
20260507042038 3.880342
20260507042039 3.880342
20260507042040 3.880342
20260507042041 3.877900
20260507042042 3.877900
20260507042043 3.875458
20260507042044 3.875458
20260507042045 3.873016
20260507042046 3.875458
20260507042047 3.877900
20260507042048 3.877900
20260507042049 3.877900
20260507042050 3.875458
20260507042051 3.870574
20260507042052 3.873016
20260507042053 3.870574
20260507042054 3.870574
20260507042055 3.870574
20260507042056 3.865690
20260507042057 3.860806
20260507042058 3.860806
20260507042059 3.860806
20260507042100 3.863248
20260507042101 3.870574
20260507042102 3.865690
20260507042103 3.868132
20260507042104 3.868132
20260507042105 3.868132
20260507042106 3.875458
20260507042107 3.880342
20260507042108 3.882784
20260507042109 3.885226
20260507042110 3.887668
20260507042111 3.887668
20260507042112 3.892552
20260507042113 3.897436
20260507042114 3.899878
20260507042115 3.902320
20260507042116 3.897436
20260507042117 3.897436
20260507042118 3.894994
20260507042119 3.892552
20260507042120 3.890110
20260507042121 3.887668
20260507042122 3.882784
20260507042123 3.877900
20260507042124 3.875458
20260507042125 3.873016
20260507042126 3.877900
20260507042127 3.880342
20260507042128 3.880342
20260507042129 3.885226
20260507042130 3.880342
20260507042131 3.877900
20260507042132 3.880342
20260507042133 3.882784
20260507042134 3.882784
20260507042135 3.882784
20260507042136 3.875458
20260507042137 3.875458
20260507042138 3.875458
20260507042139 3.870574
20260507042140 3.873016
20260507042141 3.875458
20260507042142 3.877900
20260507042143 3.875458
20260507042144 3.873016
20260507042145 3.873016
20260507042146 3.868132
20260507042147 3.863248
20260507042148 3.863248
20260507042149 3.860806
20260507042150 3.860806
20260507042151 3.858364
20260507042152 3.853480
20260507042153 3.853480
20260507042154 3.855922
20260507042155 3.853480
20260507042156 3.858364
20260507042157 3.863248
20260507042158 3.858364
20260507042159 3.860806
20260507042200 3.860806
20260507042201 3.858364
20260507042202 3.858364
20260507042203 3.855922
20260507042204 3.853480
20260507042205 3.855922
20260507042206 3.853480
20260507042207 3.848596
20260507042208 3.851038
20260507042209 3.848596
20260507042210 3.848596
20260507042211 3.851038
20260507042212 3.853480
20260507042213 3.855922
20260507042214 3.858364
20260507042215 3.855922
20260507042216 3.853480
20260507042217 3.853480
20260507042218 3.853480
20260507042219 3.853480
20260507042220 3.855922
20260507042221 3.860806
20260507042222 3.863248
20260507042223 3.860806
20260507042224 3.858364
20260507042225 3.858364
20260507042226 3.863248
20260507042227 3.860806
20260507042228 3.865690
20260507042229 3.868132
20260507042230 3.865690
20260507042231 3.863248
20260507042232 3.860806
20260507042233 3.863248
20260507042234 3.865690
20260507042235 3.868132
20260507042236 3.870574
20260507042237 3.870574
20260507042238 3.868132
20260507042239 3.868132
20260507042240 3.870574
20260507042241 3.877900
20260507042242 3.875458
20260507042243 3.880342
20260507042244 3.882784
20260507042245 3.882784
20260507042246 3.882784
20260507042247 3.890110
20260507042248 3.890110
20260507042249 3.892552
20260507042250 3.894994
20260507042251 3.892552
20260507042252 3.894994
20260507042253 3.897436
20260507042254 3.897436
20260507042255 3.899878
20260507042256 3.904762
20260507042257 3.907204
20260507042258 3.914530
20260507042259 3.919414
20260507042300 3.921856
20260507042301 3.929182
20260507042302 3.934066
20260507042303 3.934066
20260507042304 3.938950
20260507042305 3.938950
20260507042306 3.941392
20260507042307 3.943834
20260507042308 3.946276
20260507042309 3.946276
20260507042310 3.948718
20260507042311 3.948718
20260507042312 3.946276
20260507042313 3.946276
20260507042314 3.948718
20260507042315 3.951160
20260507042316 3.948718
20260507042317 3.948718
20260507042318 3.948718
20260507042319 3.951160
20260507042320 3.946276
20260507042321 3.948718
20260507042322 3.951160
20260507042323 3.953602
20260507042324 3.956044
20260507042325 3.958486
20260507042326 3.963370
20260507042327 3.963370
20260507042328 3.960928
20260507042329 3.958486
20260507042330 3.956044
20260507042331 3.958486
20260507042332 3.953602
20260507042333 3.951160
20260507042334 3.943834
20260507042335 3.941392
20260507042336 3.934066
20260507042337 3.936508
20260507042338 3.934066
20260507042339 3.934066
20260507042340 3.934066
20260507042341 3.929182
20260507042342 3.929182
20260507042343 3.926740
20260507042344 3.926740
20260507042345 3.926740
20260507042346 3.929182
20260507042347 3.926740
20260507042348 3.924298
20260507042349 3.926740
20260507042350 3.926740
20260507042351 3.929182
20260507042352 3.931624
20260507042353 3.934066
20260507042354 3.934066
20260507042355 3.934066
20260507042356 3.934066
20260507042357 3.934066
20260507042358 3.936508
20260507042359 3.926740
20260507042400 3.924298
20260507042401 3.921856
20260507042402 3.921856
20260507042403 3.919414
20260507042404 3.921856
20260507042405 3.921856
20260507042406 3.919414
20260507042407 3.921856
20260507042408 3.921856
20260507042409 3.931624
20260507042410 3.934066
20260507042411 3.931624
20260507042412 3.929182
20260507042413 3.931624
20260507042414 3.926740
20260507042415 3.924298
20260507042416 3.921856
20260507042417 3.921856
20260507042418 3.919414
20260507042419 3.919414
20260507042420 3.921856
20260507042421 3.926740
20260507042422 3.926740
20260507042423 3.924298
20260507042424 3.926740
20260507042425 3.926740
20260507042426 3.926740
20260507042427 3.926740
20260507042428 3.926740
20260507042429 3.929182
20260507042430 3.924298
20260507042431 3.929182
20260507042432 3.929182
20260507042433 3.929182
20260507042434 3.931624
20260507042435 3.934066
20260507042436 3.936508
20260507042437 3.938950
20260507042438 3.938950
20260507042439 3.936508
20260507042440 3.938950
20260507042441 3.936508
20260507042442 3.938950
20260507042443 3.938950
20260507042444 3.936508
20260507042445 3.936508
20260507042446 3.934066
20260507042447 3.931624
20260507042448 3.926740
20260507042449 3.926740
20260507042450 3.924298
20260507042451 3.921856
20260507042452 3.921856
20260507042453 3.921856
20260507042454 3.919414
20260507042455 3.916972
20260507042456 3.914530
20260507042457 3.912088
20260507042458 3.909646
20260507042459 3.907204
20260507042500 3.907204
20260507042501 3.909646
20260507042502 3.904762
20260507042503 3.902320
20260507042504 3.897436
20260507042505 3.894994
20260507042506 3.894994
20260507042507 3.892552
20260507042508 3.894994
20260507042509 3.894994
20260507042510 3.890110
20260507042511 3.887668
20260507042512 3.885226
20260507042513 3.882784
20260507042514 3.885226
20260507042515 3.880342
20260507042516 3.877900
20260507042517 3.875458
20260507042518 3.875458
20260507042519 3.873016
20260507042520 3.873016
20260507042521 3.868132
20260507042522 3.868132
20260507042523 3.868132
20260507042524 3.870574
20260507042525 3.875458
20260507042526 3.877900
20260507042527 3.880342
20260507042528 3.880342
20260507042529 3.882784
20260507042530 3.882784
20260507042531 3.885226
20260507042532 3.880342
20260507042533 3.880342
20260507042534 3.877900
20260507042535 3.873016
20260507042536 3.873016
20260507042537 3.873016
20260507042538 3.870574
20260507042539 3.863248
20260507042540 3.860806
20260507042541 3.863248
20260507042542 3.868132
20260507042543 3.868132
20260507042544 3.865690
20260507042545 3.865690
20260507042546 3.868132
20260507042547 3.870574
20260507042548 3.868132
20260507042549 3.870574
20260507042550 3.873016
20260507042551 3.870574
20260507042552 3.870574
20260507042553 3.875458
20260507042554 3.877900
20260507042555 3.880342
20260507042556 3.877900
20260507042557 3.875458
20260507042558 3.877900
20260507042559 3.877900
20260507042600 3.875458
20260507042601 3.877900
20260507042602 3.880342
20260507042603 3.885226
20260507042604 3.885226
20260507042605 3.882784
20260507042606 3.880342
20260507042607 3.880342
20260507042608 3.882784
20260507042609 3.885226
20260507042610 3.885226
20260507042611 3.885226
20260507042612 3.885226
20260507042613 3.882784
20260507042614 3.885226
20260507042615 3.887668
20260507042616 3.885226
20260507042617 3.887668
20260507042618 3.887668
20260507042619 3.885226
20260507042620 3.887668
20260507042621 3.885226
20260507042622 3.885226
20260507042623 3.880342
20260507042624 3.875458
20260507042625 3.875458
20260507042626 3.875458
20260507042627 3.873016
20260507042628 3.870574
20260507042629 3.873016
20260507042630 3.873016
20260507042631 3.873016
20260507042632 3.873016
20260507042633 3.875458
20260507042634 3.875458
20260507042635 3.877900
20260507042636 3.877900
20260507042637 3.875458
20260507042638 3.877900
20260507042639 3.877900
20260507042640 3.880342
20260507042641 3.877900
20260507042642 3.877900
20260507042643 3.875458
20260507042644 3.875458
20260507042645 3.875458
20260507042646 3.877900
20260507042647 3.875458
20260507042648 3.877900
20260507042649 3.875458
20260507042650 3.873016
20260507042651 3.875458
20260507042652 3.880342
20260507042653 3.880342
20260507042654 3.880342
20260507042655 3.880342
20260507042656 3.880342
20260507042657 3.885226
20260507042658 3.887668
20260507042659 3.887668
20260507042700 3.890110
20260507042701 3.887668
20260507042702 3.885226
20260507042703 3.882784
20260507042704 3.887668
20260507042705 3.887668
20260507042706 3.882784
20260507042707 3.885226
20260507042708 3.887668
20260507042709 3.887668
20260507042710 3.887668
20260507042711 3.892552
20260507042712 3.892552
20260507042713 3.894994
20260507042714 3.894994
20260507042715 3.897436
20260507042716 3.899878
20260507042717 3.897436
20260507042718 3.892552
20260507042719 3.894994
20260507042720 3.894994
20260507042721 3.892552
20260507042722 3.890110
20260507042723 3.890110
20260507042724 3.885226
20260507042725 3.882784
20260507042726 3.882784
20260507042727 3.885226
20260507042728 3.885226
20260507042729 3.882784
20260507042730 3.882784
20260507042731 3.885226
20260507042732 3.890110
20260507042733 3.887668
20260507042734 3.897436
20260507042735 3.899878
20260507042736 3.902320
20260507042737 3.899878
20260507042738 3.902320
20260507042739 3.904762
20260507042740 3.904762
20260507042741 3.899878
20260507042742 3.899878
20260507042743 3.894994
20260507042744 3.890110
20260507042745 3.890110
20260507042746 3.887668
20260507042747 3.885226
20260507042748 3.882784
20260507042749 3.882784
20260507042750 3.882784
20260507042751 3.885226
20260507042752 3.885226
20260507042753 3.885226
20260507042754 3.887668
20260507042755 3.885226
20260507042756 3.890110
20260507042757 3.894994
20260507042758 3.897436
20260507042759 3.899878
20260507042800 3.902320
20260507042801 3.899878
20260507042802 3.899878
20260507042803 3.902320
20260507042804 3.904762
20260507042805 3.904762
20260507042806 3.902320
20260507042807 3.902320
20260507042808 3.902320
20260507042809 3.897436
20260507042810 3.892552
20260507042811 3.894994
20260507042812 3.894994
20260507042813 3.894994
20260507042814 3.894994
20260507042815 3.894994
20260507042816 3.894994
20260507042817 3.890110
20260507042818 3.890110
20260507042819 3.892552
20260507042820 3.894994
20260507042821 3.894994
20260507042822 3.897436
20260507042823 3.897436
20260507042824 3.894994
20260507042825 3.892552
20260507042826 3.892552
20260507042827 3.890110
20260507042828 3.890110
20260507042829 3.890110
20260507042830 3.890110
20260507042831 3.890110
20260507042832 3.887668
20260507042833 3.882784
20260507042834 3.882784
20260507042835 3.882784
20260507042836 3.882784
20260507042837 3.880342
20260507042838 3.877900
20260507042839 3.880342
20260507042840 3.877900
20260507042841 3.875458
20260507042842 3.870574
20260507042843 3.873016
20260507042844 3.873016
20260507042845 3.875458
20260507042846 3.875458
20260507042847 3.882784
20260507042848 3.885226
20260507042849 3.882784
20260507042850 3.885226
20260507042851 3.877900
20260507042852 3.880342
20260507042853 3.880342
20260507042854 3.880342
20260507042855 3.877900
20260507042856 3.880342
20260507042857 3.875458
20260507042858 3.873016
20260507042859 3.873016
20260507042900 3.873016
20260507042901 3.880342
20260507042902 3.880342
20260507042903 3.885226
20260507042904 3.882784
20260507042905 3.885226
20260507042906 3.880342
20260507042907 3.885226
20260507042908 3.887668
20260507042909 3.887668
20260507042910 3.887668
20260507042911 3.887668
20260507042912 3.887668
20260507042913 3.882784
20260507042914 3.887668
20260507042915 3.885226
20260507042916 3.890110
20260507042917 3.887668
20260507042918 3.890110
20260507042919 3.887668
20260507042920 3.887668
20260507042921 3.885226
20260507042922 3.887668
20260507042923 3.885226
20260507042924 3.880342
20260507042925 3.880342
20260507042926 3.880342
20260507042927 3.885226
20260507042928 3.885226
20260507042929 3.887668
20260507042930 3.887668
20260507042931 3.892552
20260507042932 3.890110
20260507042933 3.892552
20260507042934 3.897436
20260507042935 3.899878
20260507042936 3.902320
20260507042937 3.902320
20260507042938 3.902320
20260507042939 3.899878
20260507042940 3.899878
20260507042941 3.897436
20260507042942 3.894994
20260507042943 3.897436
20260507042944 3.892552
20260507042945 3.892552
20260507042946 3.892552
20260507042947 3.890110
20260507042948 3.885226
20260507042949 3.882784
20260507042950 3.882784
20260507042951 3.880342
20260507042952 3.880342
20260507042953 3.882784
20260507042954 3.887668
20260507042955 3.885226
20260507042956 3.885226
20260507042957 3.885226
20260507042958 3.890110
20260507042959 3.887668
20260507043000 3.887668
20260507043001 3.894994
20260507043002 3.899878
20260507043003 3.902320
20260507043004 3.902320
20260507043005 3.902320
20260507043006 3.897436
20260507043007 3.897436
20260507043008 3.894994
20260507043009 3.899878
20260507043010 3.899878
20260507043011 3.892552
20260507043012 3.887668
20260507043013 3.885226
20260507043014 3.880342
20260507043015 3.880342
20260507043016 3.885226
20260507043017 3.882784
20260507043018 3.882784
20260507043019 3.877900
20260507043020 3.880342
20260507043021 3.882784
20260507043022 3.885226
20260507043023 3.885226
20260507043024 3.890110
20260507043025 3.890110
20260507043026 3.890110
20260507043027 3.890110
20260507043028 3.892552
20260507043029 3.894994
20260507043030 3.894994
20260507043031 3.890110
20260507043032 3.890110
20260507043033 3.890110
20260507043034 3.882784
20260507043035 3.882784
20260507043036 3.885226
20260507043037 3.887668
20260507043038 3.885226
20260507043039 3.882784
20260507043040 3.882784
20260507043041 3.882784
20260507043042 3.885226
20260507043043 3.885226
20260507043044 3.885226
20260507043045 3.882784
20260507043046 3.880342
20260507043047 3.882784
20260507043048 3.887668
20260507043049 3.887668
20260507043050 3.890110
20260507043051 3.892552
20260507043052 3.892552
20260507043053 3.894994
20260507043054 3.897436
20260507043055 3.897436
20260507043056 3.894994
20260507043057 3.892552
20260507043058 3.887668
20260507043059 3.887668
20260507043100 3.887668
20260507043101 3.887668
20260507043102 3.887668
20260507043103 3.875458
20260507043104 3.877900
20260507043105 3.882784
20260507043106 3.880342
20260507043107 3.885226
20260507043108 3.885226
20260507043109 3.882784
20260507043110 3.877900
20260507043111 3.877900
20260507043112 3.880342
20260507043113 3.894994
20260507043114 3.899878
20260507043115 3.894994
20260507043116 3.899878
20260507043117 3.897436
20260507043118 3.902320
20260507043119 3.904762
20260507043120 3.907204
20260507043121 3.907204
20260507043122 3.907204
20260507043123 3.899878
20260507043124 3.899878
20260507043125 3.899878
20260507043126 3.897436
20260507043127 3.897436
20260507043128 3.894994
20260507043129 3.899878
20260507043130 3.902320
20260507043131 3.902320
20260507043132 3.904762
20260507043133 3.904762
20260507043134 3.904762
20260507043135 3.902320
20260507043136 3.902320
20260507043137 3.902320
20260507043138 3.902320
20260507043139 3.899878
20260507043140 3.902320
20260507043141 3.904762
20260507043142 3.899878
20260507043143 3.899878
20260507043144 3.899878
20260507043145 3.904762
20260507043146 3.894994
20260507043147 3.897436
20260507043148 3.897436
20260507043149 3.899878
20260507043150 3.897436
20260507043151 3.897436
20260507043152 3.902320
20260507043153 3.902320
20260507043154 3.902320
20260507043155 3.902320
20260507043156 3.909646
20260507043157 3.909646
20260507043158 3.914530
20260507043159 3.912088
20260507043200 3.912088
20260507043201 3.912088
20260507043202 3.912088
20260507043203 3.912088
20260507043204 3.912088
20260507043205 3.909646
20260507043206 3.912088
20260507043207 3.912088
20260507043208 3.912088
20260507043209 3.912088
20260507043210 3.907204
20260507043211 3.902320
20260507043212 3.904762
20260507043213 3.904762
20260507043214 3.902320
20260507043215 3.904762
20260507043216 3.904762
20260507043217 3.909646
20260507043218 3.912088
20260507043219 3.914530
20260507043220 3.919414
20260507043221 3.921856
20260507043222 3.924298
20260507043223 3.924298
20260507043224 3.924298
20260507043225 3.919414
20260507043226 3.916972
20260507043227 3.912088
20260507043228 3.907204
20260507043229 3.904762
20260507043230 3.904762
20260507043231 3.904762
20260507043232 3.902320
20260507043233 3.894994
20260507043234 3.894994
20260507043235 3.899878
20260507043236 3.899878
20260507043237 3.897436
20260507043238 3.897436
20260507043239 3.897436
20260507043240 3.894994
20260507043241 3.897436
20260507043242 3.894994
20260507043243 3.899878
20260507043244 3.899878
20260507043245 3.899878
20260507043246 3.899878
20260507043247 3.897436
20260507043248 3.902320
20260507043249 3.899878
20260507043250 3.902320
20260507043251 3.902320
20260507043252 3.902320
20260507043253 3.902320
20260507043254 3.897436
20260507043255 3.899878
20260507043256 3.897436
20260507043257 3.899878
20260507043258 3.894994
20260507043259 3.894994
20260507043300 3.894994
20260507043301 3.890110
20260507043302 3.887668
20260507043303 3.890110
20260507043304 3.892552
20260507043305 3.892552
20260507043306 3.892552
20260507043307 3.890110
20260507043308 3.892552
20260507043309 3.887668
20260507043310 3.882784
20260507043311 3.887668
20260507043312 3.890110
20260507043313 3.887668
20260507043314 3.885226
20260507043315 3.880342
20260507043316 3.880342
20260507043317 3.882784
20260507043318 3.880342
20260507043319 3.880342
20260507043320 3.882784
20260507043321 3.880342
20260507043322 3.880342
20260507043323 3.885226
20260507043324 3.892552
20260507043325 3.897436
20260507043326 3.904762
20260507043327 3.907204
20260507043328 3.907204
20260507043329 3.909646
20260507043330 3.909646
20260507043331 3.907204
20260507043332 3.907204
20260507043333 3.904762
20260507043334 3.897436
20260507043335 3.894994
20260507043336 3.887668
20260507043337 3.882784
20260507043338 3.882784
20260507043339 3.882784
20260507043340 3.885226
20260507043341 3.882784
20260507043342 3.880342
20260507043343 3.880342
20260507043344 3.880342
20260507043345 3.880342
20260507043346 3.875458
20260507043347 3.875458
20260507043348 3.873016
20260507043349 3.870574
20260507043350 3.868132
20260507043351 3.865690
20260507043352 3.863248
20260507043353 3.858364
20260507043354 3.860806
20260507043355 3.858364
20260507043356 3.855922
20260507043357 3.858364
20260507043358 3.860806
20260507043359 3.865690
20260507043400 3.865690
20260507043401 3.865690
20260507043402 3.868132
20260507043403 3.873016
20260507043404 3.873016
20260507043405 3.875458
20260507043406 3.877900
20260507043407 3.873016
20260507043408 3.870574
20260507043409 3.865690
20260507043410 3.865690
20260507043411 3.868132
20260507043412 3.870574
20260507043413 3.868132
20260507043414 3.868132
20260507043415 3.865690
20260507043416 3.863248
20260507043417 3.863248
20260507043418 3.865690
20260507043419 3.865690
20260507043420 3.863248
20260507043421 3.865690
20260507043422 3.863248
20260507043423 3.863248
20260507043424 3.868132
20260507043425 3.868132
20260507043426 3.870574
20260507043427 3.873016
20260507043428 3.873016
20260507043429 3.873016
20260507043430 3.873016
20260507043431 3.873016
20260507043432 3.875458
20260507043433 3.877900
20260507043434 3.873016
20260507043435 3.873016
20260507043436 3.875458
20260507043437 3.875458
20260507043438 3.873016
20260507043439 3.873016
20260507043440 3.877900
20260507043441 3.880342
20260507043442 3.880342
20260507043443 3.880342
20260507043444 3.882784
20260507043445 3.885226
20260507043446 3.885226
20260507043447 3.887668
20260507043448 3.892552
20260507043449 3.892552
20260507043450 3.892552
20260507043451 3.890110
20260507043452 3.892552
20260507043453 3.890110
20260507043454 3.890110
20260507043455 3.890110
20260507043456 3.887668
20260507043457 3.882784
20260507043458 3.880342
20260507043459 3.877900
20260507043500 3.875458
20260507043501 3.875458
20260507043502 3.875458
20260507043503 3.877900
20260507043504 3.877900
20260507043505 3.877900
20260507043506 3.880342
20260507043507 3.885226
20260507043508 3.890110
20260507043509 3.894994
20260507043510 3.894994
20260507043511 3.894994
20260507043512 3.897436
20260507043513 3.894994
20260507043514 3.892552
20260507043515 3.897436
20260507043516 3.897436
20260507043517 3.890110
20260507043518 3.885226
20260507043519 3.887668
20260507043520 3.890110
20260507043521 3.890110
20260507043522 3.887668
20260507043523 3.887668
20260507043524 3.887668
20260507043525 3.885226
20260507043526 3.882784
20260507043527 3.890110
20260507043528 3.894994
20260507043529 3.892552
20260507043530 3.892552
20260507043531 3.887668
20260507043532 3.894994
20260507043533 3.894994
20260507043534 3.897436
20260507043535 3.897436
20260507043536 3.899878
20260507043537 3.902320
20260507043538 3.899878
20260507043539 3.902320
20260507043540 3.899878
20260507043541 3.907204
20260507043542 3.907204
20260507043543 3.912088
20260507043544 3.912088
20260507043545 3.912088
20260507043546 3.916972
20260507043547 3.916972
20260507043548 3.919414
20260507043549 3.919414
20260507043550 3.921856
20260507043551 3.921856
20260507043552 3.916972
20260507043553 3.916972
20260507043554 3.919414
20260507043555 3.919414
20260507043556 3.921856
20260507043557 3.921856
20260507043558 3.921856
20260507043559 3.924298
20260507043600 3.919414
20260507043601 3.919414
20260507043602 3.921856
20260507043603 3.921856
20260507043604 3.916972
20260507043605 3.916972
20260507043606 3.912088
20260507043607 3.912088
20260507043608 3.914530
20260507043609 3.914530
20260507043610 3.916972
20260507043611 3.919414
20260507043612 3.916972
20260507043613 3.914530
20260507043614 3.919414
20260507043615 3.919414
20260507043616 3.919414
20260507043617 3.916972
20260507043618 3.914530
20260507043619 3.914530
20260507043620 3.914530
20260507043621 3.909646
20260507043622 3.909646
20260507043623 3.912088
20260507043624 3.909646
20260507043625 3.914530
20260507043626 3.914530
20260507043627 3.914530
20260507043628 3.916972
20260507043629 3.919414
20260507043630 3.916972
20260507043631 3.921856
20260507043632 3.924298
20260507043633 3.921856
20260507043634 3.926740
20260507043635 3.924298
20260507043636 3.924298
20260507043637 3.926740
20260507043638 3.921856
20260507043639 3.921856
20260507043640 3.926740
20260507043641 3.926740
20260507043642 3.924298
20260507043643 3.926740
20260507043644 3.921856
20260507043645 3.912088
20260507043646 3.916972
20260507043647 3.919414
20260507043648 3.919414
20260507043649 3.916972
20260507043650 3.912088
20260507043651 3.914530
20260507043652 3.912088
20260507043653 3.914530
20260507043654 3.916972
20260507043655 3.926740
20260507043656 3.924298
20260507043657 3.919414
20260507043658 3.924298
20260507043659 3.929182
20260507043700 3.934066
20260507043701 3.934066
20260507043702 3.938950
20260507043703 3.938950
20260507043704 3.938950
20260507043705 3.936508
20260507043706 3.936508
20260507043707 3.934066
20260507043708 3.931624
20260507043709 3.929182
20260507043710 3.924298
20260507043711 3.924298
20260507043712 3.921856
20260507043713 3.919414
20260507043714 3.919414
20260507043715 3.919414
20260507043716 3.919414
20260507043717 3.921856
20260507043718 3.919414
20260507043719 3.919414
20260507043720 3.924298
20260507043721 3.924298
20260507043722 3.926740
20260507043723 3.929182
20260507043724 3.929182
20260507043725 3.934066
20260507043726 3.934066
20260507043727 3.931624
20260507043728 3.934066
20260507043729 3.936508
20260507043730 3.931624
20260507043731 3.931624
20260507043732 3.931624
20260507043733 3.929182
20260507043734 3.929182
20260507043735 3.929182
20260507043736 3.929182
20260507043737 3.926740
20260507043738 3.931624
20260507043739 3.931624
20260507043740 3.931624
20260507043741 3.931624
20260507043742 3.929182
20260507043743 3.926740
20260507043744 3.929182
20260507043745 3.926740
20260507043746 3.926740
20260507043747 3.924298
20260507043748 3.914530
20260507043749 3.914530
20260507043750 3.914530
20260507043751 3.909646
20260507043752 3.912088
20260507043753 3.912088
20260507043754 3.912088
20260507043755 3.914530
20260507043756 3.912088
20260507043757 3.914530
20260507043758 3.916972
20260507043759 3.919414
20260507043800 3.919414
20260507043801 3.924298
20260507043802 3.921856
20260507043803 3.921856
20260507043804 3.919414
20260507043805 3.921856
20260507043806 3.924298
20260507043807 3.924298
20260507043808 3.924298
20260507043809 3.924298
20260507043810 3.926740
20260507043811 3.924298
20260507043812 3.924298
20260507043813 3.924298
20260507043814 3.921856
20260507043815 3.916972
20260507043816 3.919414
20260507043817 3.916972
20260507043818 3.912088
20260507043819 3.907204
20260507043820 3.904762
20260507043821 3.904762
20260507043822 3.902320
20260507043823 3.902320
20260507043824 3.904762
20260507043825 3.907204
20260507043826 3.907204
20260507043827 3.907204
20260507043828 3.914530
20260507043829 3.912088
20260507043830 3.912088
20260507043831 3.912088
20260507043832 3.916972
20260507043833 3.914530
20260507043834 3.914530
20260507043835 3.909646
20260507043836 3.909646
20260507043837 3.909646
20260507043838 3.907204
20260507043839 3.909646
20260507043840 3.909646
20260507043841 3.904762
20260507043842 3.902320
20260507043843 3.904762
20260507043844 3.904762
20260507043845 3.899878
20260507043846 3.902320
20260507043847 3.902320
20260507043848 3.904762
20260507043849 3.902320
20260507043850 3.904762
20260507043851 3.907204
20260507043852 3.904762
20260507043853 3.904762
20260507043854 3.904762
20260507043855 3.907204
20260507043856 3.904762
20260507043857 3.902320
20260507043858 3.899878
20260507043859 3.904762
20260507043900 3.904762
20260507043901 3.904762
20260507043902 3.904762
20260507043903 3.904762
20260507043904 3.907204
20260507043905 3.907204
20260507043906 3.909646
20260507043907 3.909646
20260507043908 3.912088
20260507043909 3.907204
20260507043910 3.904762
20260507043911 3.907204
20260507043912 3.912088
20260507043913 3.914530
20260507043914 3.912088
20260507043915 3.912088
20260507043916 3.912088
20260507043917 3.914530
20260507043918 3.912088
20260507043919 3.909646
20260507043920 3.907204
20260507043921 3.904762
20260507043922 3.897436
20260507043923 3.897436
20260507043924 3.899878
20260507043925 3.902320
20260507043926 3.902320
20260507043927 3.899878
20260507043928 3.899878
20260507043929 3.899878
20260507043930 3.899878
20260507043931 3.902320
20260507043932 3.904762
20260507043933 3.904762
20260507043934 3.902320
20260507043935 3.904762
20260507043936 3.902320
20260507043937 3.907204
20260507043938 3.909646
20260507043939 3.909646
20260507043940 3.909646
20260507043941 3.909646
20260507043942 3.907204
20260507043943 3.907204
20260507043944 3.904762
20260507043945 3.902320
20260507043946 3.902320
20260507043947 3.899878
20260507043948 3.899878
20260507043949 3.902320
20260507043950 3.899878
20260507043951 3.902320
20260507043952 3.904762
20260507043953 3.904762
20260507043954 3.907204
20260507043955 3.904762
20260507043956 3.904762
20260507043957 3.907204
20260507043958 3.904762
20260507043959 3.902320
20260507044000 3.904762
20260507044001 3.904762
20260507044002 3.902320
20260507044003 3.902320
20260507044004 3.899878
20260507044005 3.899878
20260507044006 3.899878
20260507044007 3.897436
20260507044008 3.897436
20260507044009 3.899878
20260507044010 3.899878
20260507044011 3.897436
20260507044012 3.894994
20260507044013 3.899878
20260507044014 3.899878
20260507044015 3.899878
20260507044016 3.899878
20260507044017 3.897436
20260507044018 3.897436
20260507044019 3.897436
20260507044020 3.897436
20260507044021 3.899878
20260507044022 3.899878
20260507044023 3.902320
20260507044024 3.904762
20260507044025 3.909646
20260507044026 3.912088
20260507044027 3.914530
20260507044028 3.912088
20260507044029 3.912088
20260507044030 3.912088
20260507044031 3.914530
20260507044032 3.914530
20260507044033 3.912088
20260507044034 3.909646
20260507044035 3.907204
20260507044036 3.902320
20260507044037 3.899878
20260507044038 3.902320
20260507044039 3.902320
20260507044040 3.897436
20260507044041 3.897436
20260507044042 3.902320
20260507044043 3.902320
20260507044044 3.897436
20260507044045 3.897436
20260507044046 3.899878
20260507044047 3.902320
20260507044048 3.904762
20260507044049 3.902320
20260507044050 3.904762
20260507044051 3.902320
20260507044052 3.892552
20260507044053 3.890110
20260507044054 3.897436
20260507044055 3.894994
20260507044056 3.894994
20260507044057 3.897436
20260507044058 3.892552
20260507044059 3.897436
20260507044100 3.897436
20260507044101 3.897436
20260507044102 3.904762
20260507044103 3.907204
20260507044104 3.909646
20260507044105 3.909646
20260507044106 3.914530
20260507044107 3.914530
20260507044108 3.912088
20260507044109 3.914530
20260507044110 3.916972
20260507044111 3.916972
20260507044112 3.914530
20260507044113 3.916972
20260507044114 3.914530
20260507044115 3.919414
20260507044116 3.919414
20260507044117 3.916972
20260507044118 3.919414
20260507044119 3.919414
20260507044120 3.921856
20260507044121 3.919414
20260507044122 3.924298
20260507044123 3.926740
20260507044124 3.926740
20260507044125 3.919414
20260507044126 3.914530
20260507044127 3.919414
20260507044128 3.916972
20260507044129 3.916972
20260507044130 3.914530
20260507044131 3.914530
20260507044132 3.914530
20260507044133 3.912088
20260507044134 3.914530
20260507044135 3.916972
20260507044136 3.919414
20260507044137 3.921856
20260507044138 3.924298
20260507044139 3.924298
20260507044140 3.926740
20260507044141 3.924298
20260507044142 3.924298
20260507044143 3.924298
20260507044144 3.919414
20260507044145 3.919414
20260507044146 3.919414
20260507044147 3.916972
20260507044148 3.914530
20260507044149 3.914530
20260507044150 3.914530
20260507044151 3.916972
20260507044152 3.919414
20260507044153 3.916972
20260507044154 3.919414
20260507044155 3.919414
20260507044156 3.921856
20260507044157 3.921856
20260507044158 3.924298
20260507044159 3.924298
20260507044200 3.921856
20260507044201 3.926740
20260507044202 3.924298
20260507044203 3.926740
20260507044204 3.926740
20260507044205 3.929182
20260507044206 3.929182
20260507044207 3.929182
20260507044208 3.929182
20260507044209 3.929182
20260507044210 3.931624
20260507044211 3.929182
20260507044212 3.929182
20260507044213 3.934066
20260507044214 3.931624
20260507044215 3.926740
20260507044216 3.929182
20260507044217 3.929182
20260507044218 3.929182
20260507044219 3.926740
20260507044220 3.924298
20260507044221 3.921856
20260507044222 3.921856
20260507044223 3.919414
20260507044224 3.921856
20260507044225 3.921856
20260507044226 3.921856
20260507044227 3.921856
20260507044228 3.924298
20260507044229 3.924298
20260507044230 3.926740
20260507044231 3.931624
20260507044232 3.931624
20260507044233 3.931624
20260507044234 3.931624
20260507044235 3.936508
20260507044236 3.938950
20260507044237 3.936508
20260507044238 3.938950
20260507044239 3.941392
20260507044240 3.938950
20260507044241 3.941392
20260507044242 3.941392
20260507044243 3.941392
20260507044244 3.941392
20260507044245 3.938950
20260507044246 3.934066
20260507044247 3.936508
20260507044248 3.934066
20260507044249 3.934066
20260507044250 3.934066
20260507044251 3.929182
20260507044252 3.929182
20260507044253 3.931624
20260507044254 3.926740
20260507044255 3.929182
20260507044256 3.931624
20260507044257 3.934066
20260507044258 3.934066
20260507044259 3.934066
20260507044300 3.931624
20260507044301 3.934066
20260507044302 3.936508
20260507044303 3.934066
20260507044304 3.936508
20260507044305 3.938950
20260507044306 3.936508
20260507044307 3.934066
20260507044308 3.931624
20260507044309 3.934066
20260507044310 3.931624
20260507044311 3.936508
20260507044312 3.936508
20260507044313 3.936508
20260507044314 3.936508
20260507044315 3.934066
20260507044316 3.936508
20260507044317 3.943834
20260507044318 3.943834
20260507044319 3.943834
20260507044320 3.943834
20260507044321 3.938950
20260507044322 3.938950
20260507044323 3.936508
20260507044324 3.931624
20260507044325 3.934066
20260507044326 3.934066
20260507044327 3.929182
20260507044328 3.929182
20260507044329 3.929182
20260507044330 3.926740
20260507044331 3.931624
20260507044332 3.934066
20260507044333 3.934066
20260507044334 3.936508
20260507044335 3.938950
20260507044336 3.941392
20260507044337 3.938950
20260507044338 3.938950
20260507044339 3.938950
20260507044340 3.938950
20260507044341 3.938950
20260507044342 3.936508
20260507044343 3.938950
20260507044344 3.941392
20260507044345 3.938950
20260507044346 3.938950
20260507044347 3.941392
20260507044348 3.946276
20260507044349 3.948718
20260507044350 3.948718
20260507044351 3.948718
20260507044352 3.948718
20260507044353 3.943834
20260507044354 3.943834
20260507044355 3.941392
20260507044356 3.941392
20260507044357 3.941392
20260507044358 3.941392
20260507044359 3.941392
20260507044400 3.943834
20260507044401 3.943834
20260507044402 3.941392
20260507044403 3.943834
20260507044404 3.946276
20260507044405 3.946276
20260507044406 3.943834
20260507044407 3.938950
20260507044408 3.931624
20260507044409 3.934066
20260507044410 3.934066
20260507044411 3.929182
20260507044412 3.929182
20260507044413 3.924298
20260507044414 3.924298
20260507044415 3.924298
20260507044416 3.926740
20260507044417 3.929182
20260507044418 3.931624
20260507044419 3.931624
20260507044420 3.929182
20260507044421 3.929182
20260507044422 3.931624
20260507044423 3.936508
20260507044424 3.936508
20260507044425 3.936508
20260507044426 3.934066
20260507044427 3.938950
20260507044428 3.936508
20260507044429 3.934066
20260507044430 3.934066
20260507044431 3.936508
20260507044432 3.936508
20260507044433 3.934066
20260507044434 3.931624
20260507044435 3.924298
20260507044436 3.919414
20260507044437 3.919414
20260507044438 3.919414
20260507044439 3.916972
20260507044440 3.919414
20260507044441 3.916972
20260507044442 3.912088
20260507044443 3.914530
20260507044444 3.916972
20260507044445 3.919414
20260507044446 3.926740
20260507044447 3.926740
20260507044448 3.929182
20260507044449 3.931624
20260507044450 3.929182
20260507044451 3.929182
20260507044452 3.931624
20260507044453 3.929182
20260507044454 3.926740
20260507044455 3.931624
20260507044456 3.929182
20260507044457 3.929182
20260507044458 3.924298
20260507044459 3.926740
20260507044500 3.929182
20260507044501 3.926740
20260507044502 3.924298
20260507044503 3.924298
20260507044504 3.926740
20260507044505 3.921856
20260507044506 3.916972
20260507044507 3.916972
20260507044508 3.921856
20260507044509 3.919414
20260507044510 3.919414
20260507044511 3.914530
20260507044512 3.914530
20260507044513 3.914530
20260507044514 3.909646
20260507044515 3.909646
20260507044516 3.909646
20260507044517 3.904762
20260507044518 3.902320
20260507044519 3.899878
20260507044520 3.899878
20260507044521 3.899878
20260507044522 3.899878
20260507044523 3.897436
20260507044524 3.899878
20260507044525 3.897436
20260507044526 3.899878
20260507044527 3.899878
20260507044528 3.894994
20260507044529 3.894994
20260507044530 3.894994
20260507044531 3.894994
20260507044532 3.892552
20260507044533 3.887668
20260507044534 3.882784
20260507044535 3.887668
20260507044536 3.887668
20260507044537 3.887668
20260507044538 3.892552
20260507044539 3.894994
20260507044540 3.890110
20260507044541 3.894994
20260507044542 3.899878
20260507044543 3.902320
20260507044544 3.904762
20260507044545 3.907204
20260507044546 3.904762
20260507044547 3.907204
20260507044548 3.904762
20260507044549 3.907204
20260507044550 3.907204
20260507044551 3.904762
20260507044552 3.899878
20260507044553 3.902320
20260507044554 3.899878
20260507044555 3.897436
20260507044556 3.894994
20260507044557 3.890110
20260507044558 3.887668
20260507044559 3.885226
20260507044600 3.880342
20260507044601 3.882784
20260507044602 3.885226
20260507044603 3.885226
20260507044604 3.887668
20260507044605 3.890110
20260507044606 3.894994
20260507044607 3.894994
20260507044608 3.897436
20260507044609 3.897436
20260507044610 3.899878
20260507044611 3.902320
20260507044612 3.904762
20260507044613 3.902320
20260507044614 3.899878
20260507044615 3.897436
20260507044616 3.892552
20260507044617 3.894994
20260507044618 3.894994
20260507044619 3.892552
20260507044620 3.894994
20260507044621 3.897436
20260507044622 3.894994
20260507044623 3.892552
20260507044624 3.892552
20260507044625 3.890110
20260507044626 3.890110
20260507044627 3.887668
20260507044628 3.890110
20260507044629 3.887668
20260507044630 3.885226
20260507044631 3.880342
20260507044632 3.880342
20260507044633 3.877900
20260507044634 3.880342
20260507044635 3.877900
20260507044636 3.877900
20260507044637 3.877900
20260507044638 3.875458
20260507044639 3.873016
20260507044640 3.873016
20260507044641 3.868132
20260507044642 3.863248
20260507044643 3.863248
20260507044644 3.860806
20260507044645 3.860806
20260507044646 3.860806
20260507044647 3.855922
20260507044648 3.858364
20260507044649 3.863248
20260507044650 3.863248
20260507044651 3.865690
20260507044652 3.868132
20260507044653 3.868132
20260507044654 3.868132
20260507044655 3.865690
20260507044656 3.865690
20260507044657 3.868132
20260507044658 3.868132
20260507044659 3.868132
20260507044700 3.865690
20260507044701 3.863248
20260507044702 3.863248
20260507044703 3.865690
20260507044704 3.868132
20260507044705 3.868132
20260507044706 3.870574
20260507044707 3.870574
20260507044708 3.868132
20260507044709 3.863248
20260507044710 3.868132
20260507044711 3.868132
20260507044712 3.868132
20260507044713 3.865690
20260507044714 3.860806
20260507044715 3.863248
20260507044716 3.863248
20260507044717 3.860806
20260507044718 3.858364
20260507044719 3.860806
20260507044720 3.860806
20260507044721 3.855922
20260507044722 3.855922
20260507044723 3.855922
20260507044724 3.855922
20260507044725 3.853480
20260507044726 3.851038
20260507044727 3.851038
20260507044728 3.853480
20260507044729 3.853480
20260507044730 3.851038
20260507044731 3.853480
20260507044732 3.851038
20260507044733 3.851038
20260507044734 3.851038
20260507044735 3.851038
20260507044736 3.851038
20260507044737 3.853480
20260507044738 3.858364
20260507044739 3.858364
20260507044740 3.860806
20260507044741 3.860806
20260507044742 3.863248
20260507044743 3.865690
20260507044744 3.870574
20260507044745 3.870574
20260507044746 3.870574
20260507044747 3.870574
20260507044748 3.873016
20260507044749 3.873016
20260507044750 3.870574
20260507044751 3.870574
20260507044752 3.870574
20260507044753 3.870574
20260507044754 3.865690
20260507044755 3.865690
20260507044756 3.863248
20260507044757 3.863248
20260507044758 3.863248
20260507044759 3.860806
20260507044800 3.863248
20260507044801 3.860806
20260507044802 3.858364
20260507044803 3.858364
20260507044804 3.858364
20260507044805 3.858364
20260507044806 3.860806
20260507044807 3.860806
20260507044808 3.860806
20260507044809 3.858364
20260507044810 3.858364
20260507044811 3.855922
20260507044812 3.860806
20260507044813 3.860806
20260507044814 3.868132
20260507044815 3.865690
20260507044816 3.863248
20260507044817 3.863248
20260507044818 3.863248
20260507044819 3.863248
20260507044820 3.860806
20260507044821 3.860806
20260507044822 3.855922
20260507044823 3.853480
20260507044824 3.853480
20260507044825 3.853480
20260507044826 3.855922
20260507044827 3.858364
20260507044828 3.858364
20260507044829 3.860806
20260507044830 3.863248
20260507044831 3.868132
20260507044832 3.873016
20260507044833 3.875458
20260507044834 3.873016
20260507044835 3.870574
20260507044836 3.873016
20260507044837 3.873016
20260507044838 3.870574
20260507044839 3.875458
20260507044840 3.877900
20260507044841 3.880342
20260507044842 3.880342
20260507044843 3.877900
20260507044844 3.877900
20260507044845 3.880342
20260507044846 3.882784
20260507044847 3.880342
20260507044848 3.880342
20260507044849 3.875458
20260507044850 3.873016
20260507044851 3.873016
20260507044852 3.873016
20260507044853 3.877900
20260507044854 3.877900
20260507044855 3.877900
20260507044856 3.877900
20260507044857 3.880342
20260507044858 3.877900
20260507044859 3.885226
20260507044900 3.890110
20260507044901 3.887668
20260507044902 3.885226
20260507044903 3.887668
20260507044904 3.887668
20260507044905 3.892552
20260507044906 3.892552
20260507044907 3.890110
20260507044908 3.897436
20260507044909 3.894994
20260507044910 3.892552
20260507044911 3.894994
20260507044912 3.894994
20260507044913 3.892552
20260507044914 3.894994
20260507044915 3.892552
20260507044916 3.890110
20260507044917 3.892552
20260507044918 3.885226
20260507044919 3.885226
20260507044920 3.887668
20260507044921 3.887668
20260507044922 3.890110
20260507044923 3.887668
20260507044924 3.887668
20260507044925 3.887668
20260507044926 3.890110
20260507044927 3.890110
20260507044928 3.890110
20260507044929 3.887668
20260507044930 3.885226
20260507044931 3.882784
20260507044932 3.880342
20260507044933 3.882784
20260507044934 3.880342
20260507044935 3.882784
20260507044936 3.882784
20260507044937 3.880342
20260507044938 3.882784
20260507044939 3.885226
20260507044940 3.887668
20260507044941 3.890110
20260507044942 3.890110
20260507044943 3.890110
20260507044944 3.885226
20260507044945 3.885226
20260507044946 3.882784
20260507044947 3.885226
20260507044948 3.885226
20260507044949 3.887668
20260507044950 3.885226
20260507044951 3.890110
20260507044952 3.885226
20260507044953 3.885226
20260507044954 3.892552
20260507044955 3.897436
20260507044956 3.899878
20260507044957 3.899878
20260507044958 3.902320
20260507044959 3.902320
20260507045000 3.902320
20260507045001 3.892552
20260507045002 3.897436
20260507045003 3.897436
20260507045004 3.894994
20260507045005 3.892552
20260507045006 3.887668
20260507045007 3.885226
20260507045008 3.885226
20260507045009 3.887668
20260507045010 3.887668
20260507045011 3.892552
20260507045012 3.894994
20260507045013 3.897436
20260507045014 3.897436
20260507045015 3.897436
20260507045016 3.899878
20260507045017 3.902320
20260507045018 3.904762
20260507045019 3.902320
20260507045020 3.904762
20260507045021 3.907204
20260507045022 3.907204
20260507045023 3.907204
20260507045024 3.909646
20260507045025 3.912088
20260507045026 3.914530
20260507045027 3.914530
20260507045028 3.912088
20260507045029 3.909646
20260507045030 3.907204
20260507045031 3.902320
20260507045032 3.899878
20260507045033 3.899878
20260507045034 3.894994
20260507045035 3.892552
20260507045036 3.894994
20260507045037 3.892552
20260507045038 3.892552
20260507045039 3.892552
20260507045040 3.892552
20260507045041 3.897436
20260507045042 3.897436
20260507045043 3.902320
20260507045044 3.904762
20260507045045 3.904762
20260507045046 3.899878
20260507045047 3.899878
20260507045048 3.902320
20260507045049 3.902320
20260507045050 3.902320
20260507045051 3.899878
20260507045052 3.902320
20260507045053 3.897436
20260507045054 3.899878
20260507045055 3.902320
20260507045056 3.904762
20260507045057 3.909646
20260507045058 3.909646
20260507045059 3.909646
20260507045100 3.909646
20260507045101 3.909646
20260507045102 3.909646
20260507045103 3.909646
20260507045104 3.902320
20260507045105 3.902320
20260507045106 3.899878
20260507045107 3.897436
20260507045108 3.894994
20260507045109 3.892552
20260507045110 3.894994
20260507045111 3.894994
20260507045112 3.892552
20260507045113 3.894994
20260507045114 3.902320
20260507045115 3.899878
20260507045116 3.899878
20260507045117 3.904762
20260507045118 3.907204
20260507045119 3.912088
20260507045120 3.914530
20260507045121 3.919414
20260507045122 3.921856
20260507045123 3.921856
20260507045124 3.916972
20260507045125 3.919414
20260507045126 3.921856
20260507045127 3.919414
20260507045128 3.919414
20260507045129 3.916972
20260507045130 3.914530
20260507045131 3.912088
20260507045132 3.912088
20260507045133 3.914530
20260507045134 3.919414
20260507045135 3.921856
20260507045136 3.921856
20260507045137 3.921856
20260507045138 3.919414
20260507045139 3.921856
20260507045140 3.924298
20260507045141 3.921856
20260507045142 3.924298
20260507045143 3.924298
20260507045144 3.921856
20260507045145 3.916972
20260507045146 3.916972
20260507045147 3.921856
20260507045148 3.916972
20260507045149 3.914530
20260507045150 3.912088
20260507045151 3.907204
20260507045152 3.902320
20260507045153 3.902320
20260507045154 3.904762
20260507045155 3.907204
20260507045156 3.907204
20260507045157 3.902320
20260507045158 3.904762
20260507045159 3.909646
20260507045200 3.912088
20260507045201 3.914530
20260507045202 3.916972
20260507045203 3.912088
20260507045204 3.912088
20260507045205 3.909646
20260507045206 3.909646
20260507045207 3.912088
20260507045208 3.912088
20260507045209 3.912088
20260507045210 3.912088
20260507045211 3.916972
20260507045212 3.912088
20260507045213 3.912088
20260507045214 3.909646
20260507045215 3.907204
20260507045216 3.907204
20260507045217 3.904762
20260507045218 3.902320
20260507045219 3.899878
20260507045220 3.899878
20260507045221 3.897436
20260507045222 3.899878
20260507045223 3.904762
20260507045224 3.907204
20260507045225 3.912088
20260507045226 3.912088
20260507045227 3.912088
20260507045228 3.907204
20260507045229 3.909646
20260507045230 3.909646
20260507045231 3.907204
20260507045232 3.907204
20260507045233 3.909646
20260507045234 3.907204
20260507045235 3.907204
20260507045236 3.907204
20260507045237 3.909646
20260507045238 3.914530
20260507045239 3.909646
20260507045240 3.912088
20260507045241 3.914530
20260507045242 3.914530
20260507045243 3.909646
20260507045244 3.912088
20260507045245 3.907204
20260507045246 3.904762
20260507045247 3.904762
20260507045248 3.902320
20260507045249 3.904762
20260507045250 3.902320
20260507045251 3.902320
20260507045252 3.899878
20260507045253 3.899878
20260507045254 3.897436
20260507045255 3.899878
20260507045256 3.894994
20260507045257 3.892552
20260507045258 3.892552
20260507045259 3.894994
20260507045300 3.894994
20260507045301 3.892552
20260507045302 3.892552
20260507045303 3.890110
20260507045304 3.887668
20260507045305 3.887668
20260507045306 3.890110
20260507045307 3.887668
20260507045308 3.890110
20260507045309 3.887668
20260507045310 3.882784
20260507045311 3.880342
20260507045312 3.877900
20260507045313 3.882784
20260507045314 3.882784
20260507045315 3.880342
20260507045316 3.880342
20260507045317 3.882784
20260507045318 3.880342
20260507045319 3.880342
20260507045320 3.882784
20260507045321 3.882784
20260507045322 3.885226
20260507045323 3.885226
20260507045324 3.885226
20260507045325 3.885226
20260507045326 3.885226
20260507045327 3.882784
20260507045328 3.880342
20260507045329 3.880342
20260507045330 3.880342
20260507045331 3.880342
20260507045332 3.880342
20260507045333 3.882784
20260507045334 3.882784
20260507045335 3.880342
20260507045336 3.880342
20260507045337 3.880342
20260507045338 3.885226
20260507045339 3.882784
20260507045340 3.882784
20260507045341 3.882784
20260507045342 3.880342
20260507045343 3.877900
20260507045344 3.882784
20260507045345 3.885226
20260507045346 3.887668
20260507045347 3.892552
20260507045348 3.892552
20260507045349 3.897436
20260507045350 3.899878
20260507045351 3.902320
20260507045352 3.904762
20260507045353 3.904762
20260507045354 3.902320
20260507045355 3.902320
20260507045356 3.899878
20260507045357 3.897436
20260507045358 3.894994
20260507045359 3.892552
20260507045400 3.890110
20260507045401 3.892552
20260507045402 3.892552
20260507045403 3.890110
20260507045404 3.890110
20260507045405 3.892552
20260507045406 3.892552
20260507045407 3.892552
20260507045408 3.894994
20260507045409 3.894994
20260507045410 3.897436
20260507045411 3.897436
20260507045412 3.894994
20260507045413 3.897436
20260507045414 3.897436
20260507045415 3.894994
20260507045416 3.897436
20260507045417 3.897436
20260507045418 3.902320
20260507045419 3.902320
20260507045420 3.907204
20260507045421 3.907204
20260507045422 3.907204
20260507045423 3.907204
20260507045424 3.907204
20260507045425 3.909646
20260507045426 3.904762
20260507045427 3.904762
20260507045428 3.902320
20260507045429 3.902320
20260507045430 3.899878
20260507045431 3.902320
20260507045432 3.904762
20260507045433 3.907204
20260507045434 3.909646
20260507045435 3.912088
20260507045436 3.914530
20260507045437 3.916972
20260507045438 3.914530
20260507045439 3.914530
20260507045440 3.912088
20260507045441 3.907204
20260507045442 3.907204
20260507045443 3.904762
20260507045444 3.902320
20260507045445 3.899878
20260507045446 3.897436
20260507045447 3.894994
20260507045448 3.897436
20260507045449 3.897436
20260507045450 3.897436
20260507045451 3.902320
20260507045452 3.902320
20260507045453 3.904762
20260507045454 3.909646
20260507045455 3.909646
20260507045456 3.912088
20260507045457 3.914530
20260507045458 3.916972
20260507045459 3.909646
20260507045500 3.912088
20260507045501 3.916972
20260507045502 3.916972
20260507045503 3.919414
20260507045504 3.916972
20260507045505 3.916972
20260507045506 3.916972
20260507045507 3.919414
20260507045508 3.919414
20260507045509 3.929182
20260507045510 3.931624
20260507045511 3.931624
20260507045512 3.929182
20260507045513 3.926740
20260507045514 3.929182
20260507045515 3.929182
20260507045516 3.929182
20260507045517 3.929182
20260507045518 3.929182
20260507045519 3.929182
20260507045520 3.926740
20260507045521 3.921856
20260507045522 3.924298
20260507045523 3.919414
20260507045524 3.916972
20260507045525 3.914530
20260507045526 3.914530
20260507045527 3.914530
20260507045528 3.914530
20260507045529 3.914530
20260507045530 3.914530
20260507045531 3.916972
20260507045532 3.916972
20260507045533 3.921856
20260507045534 3.931624
20260507045535 3.934066
20260507045536 3.931624
20260507045537 3.934066
20260507045538 3.934066
20260507045539 3.936508
20260507045540 3.936508
20260507045541 3.934066
20260507045542 3.934066
20260507045543 3.934066
20260507045544 3.929182
20260507045545 3.931624
20260507045546 3.936508
20260507045547 3.934066
20260507045548 3.936508
20260507045549 3.938950
20260507045550 3.941392
20260507045551 3.943834
20260507045552 3.946276
20260507045553 3.946276
20260507045554 3.946276
20260507045555 3.948718
20260507045556 3.946276
20260507045557 3.948718
20260507045558 3.943834
20260507045559 3.941392
20260507045600 3.943834
20260507045601 3.943834
20260507045602 3.941392
20260507045603 3.941392
20260507045604 3.946276
20260507045605 3.943834
20260507045606 3.941392
20260507045607 3.941392
20260507045608 3.938950
20260507045609 3.938950
20260507045610 3.936508
20260507045611 3.931624
20260507045612 3.934066
20260507045613 3.934066
20260507045614 3.931624
20260507045615 3.931624
20260507045616 3.929182
20260507045617 3.931624
20260507045618 3.934066
20260507045619 3.931624
20260507045620 3.929182
20260507045621 3.926740
20260507045622 3.929182
20260507045623 3.926740
20260507045624 3.924298
20260507045625 3.926740
20260507045626 3.929182
20260507045627 3.929182
20260507045628 3.929182
20260507045629 3.931624
20260507045630 3.931624
20260507045631 3.936508
20260507045632 3.926740
20260507045633 3.924298
20260507045634 3.924298
20260507045635 3.921856
20260507045636 3.916972
20260507045637 3.914530
20260507045638 3.909646
20260507045639 3.904762
20260507045640 3.902320
20260507045641 3.899878
20260507045642 3.902320
20260507045643 3.902320
20260507045644 3.899878
20260507045645 3.899878
20260507045646 3.902320
20260507045647 3.904762
20260507045648 3.907204
20260507045649 3.909646
20260507045650 3.909646
20260507045651 3.907204
20260507045652 3.909646
20260507045653 3.912088
20260507045654 3.912088
20260507045655 3.914530
20260507045656 3.914530
20260507045657 3.912088
20260507045658 3.909646
20260507045659 3.912088
20260507045700 3.914530
20260507045701 3.912088
20260507045702 3.909646
20260507045703 3.904762
20260507045704 3.904762
20260507045705 3.902320
20260507045706 3.894994
20260507045707 3.890110
20260507045708 3.887668
20260507045709 3.890110
20260507045710 3.885226
20260507045711 3.885226
20260507045712 3.885226
20260507045713 3.887668
20260507045714 3.885226
20260507045715 3.887668
20260507045716 3.892552
20260507045717 3.897436
20260507045718 3.899878
20260507045719 3.897436
20260507045720 3.902320
20260507045721 3.899878
20260507045722 3.899878
20260507045723 3.899878
20260507045724 3.902320
20260507045725 3.899878
20260507045726 3.897436
20260507045727 3.897436
20260507045728 3.897436
20260507045729 3.897436
20260507045730 3.894994
20260507045731 3.899878
20260507045732 3.899878
20260507045733 3.899878
20260507045734 3.899878
20260507045735 3.897436
20260507045736 3.899878
20260507045737 3.897436
20260507045738 3.897436
20260507045739 3.897436
20260507045740 3.899878
20260507045741 3.894994
20260507045742 3.897436
20260507045743 3.887668
20260507045744 3.885226
20260507045745 3.887668
20260507045746 3.887668
20260507045747 3.890110
20260507045748 3.890110
20260507045749 3.892552
20260507045750 3.894994
20260507045751 3.890110
20260507045752 3.890110
20260507045753 3.899878
20260507045754 3.902320
20260507045755 3.902320
20260507045756 3.897436
20260507045757 3.894994
20260507045758 3.897436
20260507045759 3.890110
20260507045800 3.890110
20260507045801 3.892552
20260507045802 3.892552
20260507045803 3.894994
20260507045804 3.892552
20260507045805 3.894994
20260507045806 3.899878
20260507045807 3.902320
20260507045808 3.899878
20260507045809 3.902320
20260507045810 3.904762
20260507045811 3.904762
20260507045812 3.904762
20260507045813 3.899878
20260507045814 3.897436
20260507045815 3.894994
20260507045816 3.890110
20260507045817 3.887668
20260507045818 3.887668
20260507045819 3.887668
20260507045820 3.887668
20260507045821 3.887668
20260507045822 3.887668
20260507045823 3.890110
20260507045824 3.892552
20260507045825 3.890110
20260507045826 3.894994
20260507045827 3.899878
20260507045828 3.902320
20260507045829 3.904762
20260507045830 3.907204
20260507045831 3.912088
20260507045832 3.914530
20260507045833 3.916972
20260507045834 3.919414
20260507045835 3.919414
20260507045836 3.921856
20260507045837 3.919414
20260507045838 3.914530
20260507045839 3.912088
20260507045840 3.909646
20260507045841 3.904762
20260507045842 3.902320
20260507045843 3.902320
20260507045844 3.899878
20260507045845 3.899878
20260507045846 3.897436
20260507045847 3.899878
20260507045848 3.897436
20260507045849 3.902320
20260507045850 3.904762
20260507045851 3.904762
20260507045852 3.902320
20260507045853 3.902320
20260507045854 3.902320
20260507045855 3.899878
20260507045856 3.894994
20260507045857 3.897436
20260507045858 3.899878
20260507045859 3.894994
20260507045900 3.892552
20260507045901 3.890110
20260507045902 3.894994
20260507045903 3.894994
20260507045904 3.894994
20260507045905 3.897436
20260507045906 3.897436
20260507045907 3.892552
20260507045908 3.894994
20260507045909 3.897436
20260507045910 3.899878
20260507045911 3.897436
20260507045912 3.892552
20260507045913 3.890110
20260507045914 3.887668
20260507045915 3.882784
20260507045916 3.885226
20260507045917 3.887668
20260507045918 3.882784
20260507045919 3.880342
20260507045920 3.877900
20260507045921 3.877900
20260507045922 3.880342
20260507045923 3.885226
20260507045924 3.885226
20260507045925 3.892552
20260507045926 3.897436
20260507045927 3.897436
20260507045928 3.902320
20260507045929 3.902320
20260507045930 3.904762
20260507045931 3.904762
20260507045932 3.902320
20260507045933 3.894994
20260507045934 3.892552
20260507045935 3.887668
20260507045936 3.880342
20260507045937 3.882784
20260507045938 3.875458
20260507045939 3.873016
20260507045940 3.873016
20260507045941 3.873016
20260507045942 3.873016
20260507045943 3.875458
20260507045944 3.875458
20260507045945 3.877900
20260507045946 3.875458
20260507045947 3.868132
20260507045948 3.870574
20260507045949 3.873016
20260507045950 3.870574
20260507045951 3.873016
20260507045952 3.875458
20260507045953 3.875458
20260507045954 3.875458
20260507045955 3.875458
20260507045956 3.880342
20260507045957 3.887668
20260507045958 3.887668
20260507045959 3.882784
20260507050000 3.880342
20260507050001 3.880342
20260507050002 3.885226
20260507050003 3.882784
20260507050004 3.885226
20260507050005 3.885226
20260507050006 3.885226
20260507050007 3.882784
20260507050008 3.882784
20260507050009 3.885226
20260507050010 3.890110
20260507050011 3.887668
20260507050012 3.882784
20260507050013 3.882784
20260507050014 3.885226
20260507050015 3.890110
20260507050016 3.890110
20260507050017 3.892552
20260507050018 3.894994
20260507050019 3.897436
20260507050020 3.894994
20260507050021 3.899878
20260507050022 3.902320
20260507050023 3.902320
20260507050024 3.897436
20260507050025 3.894994
20260507050026 3.894994
20260507050027 3.894994
20260507050028 3.892552
20260507050029 3.890110
20260507050030 3.892552
20260507050031 3.890110
20260507050032 3.882784
20260507050033 3.882784
20260507050034 3.882784
20260507050035 3.880342
20260507050036 3.880342
20260507050037 3.877900
20260507050038 3.882784
20260507050039 3.885226
20260507050040 3.887668
20260507050041 3.890110
20260507050042 3.897436
20260507050043 3.899878
20260507050044 3.902320
20260507050045 3.904762
20260507050046 3.907204
20260507050047 3.909646
20260507050048 3.907204
20260507050049 3.904762
20260507050050 3.902320
20260507050051 3.902320
20260507050052 3.904762
20260507050053 3.902320
20260507050054 3.902320
20260507050055 3.899878
20260507050056 3.897436
20260507050057 3.897436
20260507050058 3.899878
20260507050059 3.897436
20260507050100 3.894994
20260507050101 3.894994
20260507050102 3.894994
20260507050103 3.892552
20260507050104 3.897436
20260507050105 3.897436
20260507050106 3.897436
20260507050107 3.894994
20260507050108 3.894994
20260507050109 3.897436
20260507050110 3.899878
20260507050111 3.902320
20260507050112 3.897436
20260507050113 3.902320
20260507050114 3.897436
20260507050115 3.894994
20260507050116 3.902320
20260507050117 3.904762
20260507050118 3.907204
20260507050119 3.902320
20260507050120 3.897436
20260507050121 3.897436
20260507050122 3.899878
20260507050123 3.894994
20260507050124 3.894994
20260507050125 3.892552
20260507050126 3.890110
20260507050127 3.892552
20260507050128 3.892552
20260507050129 3.892552
20260507050130 3.890110
20260507050131 3.887668
20260507050132 3.887668
20260507050133 3.892552
20260507050134 3.887668
20260507050135 3.892552
20260507050136 3.892552
20260507050137 3.887668
20260507050138 3.885226
20260507050139 3.882784
20260507050140 3.890110
20260507050141 3.894994
20260507050142 3.894994
20260507050143 3.892552
20260507050144 3.897436
20260507050145 3.894994
20260507050146 3.894994
20260507050147 3.897436
20260507050148 3.899878
20260507050149 3.899878
20260507050150 3.899878
20260507050151 3.897436
20260507050152 3.897436
20260507050153 3.894994
20260507050154 3.892552
20260507050155 3.892552
20260507050156 3.890110
20260507050157 3.890110
20260507050158 3.887668
20260507050159 3.887668
20260507050200 3.880342
20260507050201 3.880342
20260507050202 3.880342
20260507050203 3.882784
20260507050204 3.882784
20260507050205 3.885226
20260507050206 3.887668
20260507050207 3.885226
20260507050208 3.880342
20260507050209 3.877900
20260507050210 3.882784
20260507050211 3.882784
20260507050212 3.880342
20260507050213 3.877900
20260507050214 3.877900
20260507050215 3.875458
20260507050216 3.875458
20260507050217 3.877900
20260507050218 3.882784
20260507050219 3.885226
20260507050220 3.887668
20260507050221 3.890110
20260507050222 3.892552
20260507050223 3.894994
20260507050224 3.894994
20260507050225 3.894994
20260507050226 3.894994
20260507050227 3.890110
20260507050228 3.890110
20260507050229 3.887668
20260507050230 3.885226
20260507050231 3.885226
20260507050232 3.882784
20260507050233 3.882784
20260507050234 3.885226
20260507050235 3.885226
20260507050236 3.885226
20260507050237 3.887668
20260507050238 3.887668
20260507050239 3.887668
20260507050240 3.890110
20260507050241 3.887668
20260507050242 3.887668
20260507050243 3.890110
20260507050244 3.887668
20260507050245 3.887668
20260507050246 3.877900
20260507050247 3.877900
20260507050248 3.880342
20260507050249 3.877900
20260507050250 3.877900
20260507050251 3.873016
20260507050252 3.870574
20260507050253 3.870574
20260507050254 3.870574
20260507050255 3.870574
20260507050256 3.880342
20260507050257 3.880342
20260507050258 3.880342
20260507050259 3.885226
20260507050300 3.885226
20260507050301 3.890110
20260507050302 3.894994
20260507050303 3.892552
20260507050304 3.892552
20260507050305 3.892552
20260507050306 3.894994
20260507050307 3.894994
20260507050308 3.897436
20260507050309 3.897436
20260507050310 3.897436
20260507050311 3.894994
20260507050312 3.894994
20260507050313 3.894994
20260507050314 3.894994
20260507050315 3.897436
20260507050316 3.892552
20260507050317 3.892552
20260507050318 3.890110
20260507050319 3.890110
20260507050320 3.887668
20260507050321 3.890110
20260507050322 3.892552
20260507050323 3.897436
20260507050324 3.897436
20260507050325 3.899878
20260507050326 3.899878
20260507050327 3.902320
20260507050328 3.907204
20260507050329 3.904762
20260507050330 3.907204
20260507050331 3.907204
20260507050332 3.904762
20260507050333 3.902320
20260507050334 3.902320
20260507050335 3.902320
20260507050336 3.902320
20260507050337 3.899878
20260507050338 3.897436
20260507050339 3.904762
20260507050340 3.899878
20260507050341 3.902320
20260507050342 3.902320
20260507050343 3.902320
20260507050344 3.902320
20260507050345 3.902320
20260507050346 3.902320
20260507050347 3.897436
20260507050348 3.897436
20260507050349 3.892552
20260507050350 3.894994
20260507050351 3.892552
20260507050352 3.890110
20260507050353 3.890110
20260507050354 3.890110
20260507050355 3.890110
20260507050356 3.887668
20260507050357 3.892552
20260507050358 3.897436
20260507050359 3.899878
20260507050400 3.899878
20260507050401 3.899878
20260507050402 3.902320
20260507050403 3.899878
20260507050404 3.902320
20260507050405 3.902320
20260507050406 3.907204
20260507050407 3.907204
20260507050408 3.904762
20260507050409 3.897436
20260507050410 3.897436
20260507050411 3.899878
20260507050412 3.899878
20260507050413 3.902320
20260507050414 3.904762
20260507050415 3.904762
20260507050416 3.907204
20260507050417 3.902320
20260507050418 3.899878
20260507050419 3.904762
20260507050420 3.909646
20260507050421 3.909646
20260507050422 3.909646
20260507050423 3.909646
20260507050424 3.909646
20260507050425 3.909646
20260507050426 3.909646
20260507050427 3.912088
20260507050428 3.914530
20260507050429 3.919414
20260507050430 3.919414
20260507050431 3.921856
20260507050432 3.921856
20260507050433 3.924298
20260507050434 3.926740
20260507050435 3.921856
20260507050436 3.921856
20260507050437 3.921856
20260507050438 3.919414
20260507050439 3.916972
20260507050440 3.914530
20260507050441 3.912088
20260507050442 3.909646
20260507050443 3.907204
20260507050444 3.902320
20260507050445 3.907204
20260507050446 3.904762
20260507050447 3.904762
20260507050448 3.904762
20260507050449 3.907204
20260507050450 3.907204
20260507050451 3.904762
20260507050452 3.907204
20260507050453 3.907204
20260507050454 3.907204
20260507050455 3.909646
20260507050456 3.912088
20260507050457 3.914530
20260507050458 3.914530
20260507050459 3.912088
20260507050500 3.912088
20260507050501 3.909646
20260507050502 3.909646
20260507050503 3.912088
20260507050504 3.912088
20260507050505 3.909646
20260507050506 3.909646
20260507050507 3.904762
20260507050508 3.904762
20260507050509 3.907204
20260507050510 3.904762
20260507050511 3.907204
20260507050512 3.914530
20260507050513 3.914530
20260507050514 3.916972
20260507050515 3.916972
20260507050516 3.916972
20260507050517 3.924298
20260507050518 3.919414
20260507050519 3.916972
20260507050520 3.919414
20260507050521 3.916972
20260507050522 3.909646
20260507050523 3.909646
20260507050524 3.907204
20260507050525 3.904762
20260507050526 3.904762
20260507050527 3.899878
20260507050528 3.902320
20260507050529 3.904762
20260507050530 3.902320
20260507050531 3.904762
20260507050532 3.904762
20260507050533 3.904762
20260507050534 3.902320
20260507050535 3.904762
20260507050536 3.902320
20260507050537 3.902320
20260507050538 3.899878
20260507050539 3.899878
20260507050540 3.904762
20260507050541 3.904762
20260507050542 3.907204
20260507050543 3.909646
20260507050544 3.909646
20260507050545 3.909646
20260507050546 3.914530
20260507050547 3.916972
20260507050548 3.914530
20260507050549 3.914530
20260507050550 3.914530
20260507050551 3.914530
20260507050552 3.912088
20260507050553 3.909646
20260507050554 3.909646
20260507050555 3.907204
20260507050556 3.902320
20260507050557 3.897436
20260507050558 3.902320
20260507050559 3.902320
20260507050600 3.899878
20260507050601 3.897436
20260507050602 3.899878
20260507050603 3.897436
20260507050604 3.894994
20260507050605 3.897436
20260507050606 3.894994
20260507050607 3.897436
20260507050608 3.894994
20260507050609 3.892552
20260507050610 3.892552
20260507050611 3.894994
20260507050612 3.894994
20260507050613 3.894994
20260507050614 3.894994
20260507050615 3.892552
20260507050616 3.894994
20260507050617 3.894994
20260507050618 3.894994
20260507050619 3.897436
20260507050620 3.894994
20260507050621 3.897436
20260507050622 3.894994
20260507050623 3.892552
20260507050624 3.894994
20260507050625 3.894994
20260507050626 3.899878
20260507050627 3.899878
20260507050628 3.902320
20260507050629 3.902320
20260507050630 3.904762
20260507050631 3.907204
20260507050632 3.907204
20260507050633 3.907204
20260507050634 3.907204
20260507050635 3.907204
20260507050636 3.904762
20260507050637 3.902320
20260507050638 3.902320
20260507050639 3.902320
20260507050640 3.897436
20260507050641 3.894994
20260507050642 3.892552
20260507050643 3.894994
20260507050644 3.894994
20260507050645 3.897436
20260507050646 3.897436
20260507050647 3.897436
20260507050648 3.894994
20260507050649 3.890110
20260507050650 3.892552
20260507050651 3.892552
20260507050652 3.894994
20260507050653 3.897436
20260507050654 3.899878
20260507050655 3.899878
20260507050656 3.899878
20260507050657 3.897436
20260507050658 3.894994
20260507050659 3.897436
20260507050700 3.894994
20260507050701 3.897436
20260507050702 3.894994
20260507050703 3.894994
20260507050704 3.894994
20260507050705 3.887668
20260507050706 3.887668
20260507050707 3.887668
20260507050708 3.887668
20260507050709 3.887668
20260507050710 3.887668
20260507050711 3.880342
20260507050712 3.880342
20260507050713 3.880342
20260507050714 3.877900
20260507050715 3.882784
20260507050716 3.885226
20260507050717 3.887668
20260507050718 3.887668
20260507050719 3.887668
20260507050720 3.892552
20260507050721 3.894994
20260507050722 3.894994
20260507050723 3.897436
20260507050724 3.897436
20260507050725 3.897436
20260507050726 3.899878
20260507050727 3.897436
20260507050728 3.904762
20260507050729 3.909646
20260507050730 3.909646
20260507050731 3.909646
20260507050732 3.912088
20260507050733 3.912088
20260507050734 3.909646
20260507050735 3.907204
20260507050736 3.909646
20260507050737 3.904762
20260507050738 3.899878
20260507050739 3.897436
20260507050740 3.897436
20260507050741 3.902320
20260507050742 3.902320
20260507050743 3.899878
20260507050744 3.902320
20260507050745 3.904762
20260507050746 3.904762
20260507050747 3.912088
20260507050748 3.912088
20260507050749 3.912088
20260507050750 3.912088
20260507050751 3.907204
20260507050752 3.912088
20260507050753 3.914530
20260507050754 3.914530
20260507050755 3.914530
20260507050756 3.914530
20260507050757 3.916972
20260507050758 3.916972
20260507050759 3.916972
20260507050800 3.916972
20260507050801 3.919414
20260507050802 3.914530
20260507050803 3.912088
20260507050804 3.912088
20260507050805 3.912088
20260507050806 3.914530
20260507050807 3.912088
20260507050808 3.914530
20260507050809 3.914530
20260507050810 3.914530
20260507050811 3.909646
20260507050812 3.909646
20260507050813 3.912088
20260507050814 3.912088
20260507050815 3.909646
20260507050816 3.912088
20260507050817 3.912088
20260507050818 3.912088
20260507050819 3.912088
20260507050820 3.912088
20260507050821 3.916972
20260507050822 3.916972
20260507050823 3.914530
20260507050824 3.916972
20260507050825 3.919414
20260507050826 3.916972
20260507050827 3.912088
20260507050828 3.909646
20260507050829 3.907204
20260507050830 3.904762
20260507050831 3.899878
20260507050832 3.899878
20260507050833 3.899878
20260507050834 3.894994
20260507050835 3.892552
20260507050836 3.897436
20260507050837 3.902320
20260507050838 3.904762
20260507050839 3.902320
20260507050840 3.904762
20260507050841 3.907204
20260507050842 3.912088
20260507050843 3.912088
20260507050844 3.914530
20260507050845 3.912088
20260507050846 3.912088
20260507050847 3.912088
20260507050848 3.912088
20260507050849 3.916972
20260507050850 3.919414
20260507050851 3.921856
20260507050852 3.919414
20260507050853 3.916972
20260507050854 3.916972
20260507050855 3.916972
20260507050856 3.916972
20260507050857 3.912088
20260507050858 3.907204
20260507050859 3.904762
20260507050900 3.899878
20260507050901 3.894994
20260507050902 3.894994
20260507050903 3.892552
20260507050904 3.897436
20260507050905 3.899878
20260507050906 3.897436
20260507050907 3.894994
20260507050908 3.899878
20260507050909 3.902320
20260507050910 3.904762
20260507050911 3.907204
20260507050912 3.907204
20260507050913 3.909646
20260507050914 3.904762
20260507050915 3.902320
20260507050916 3.904762
20260507050917 3.907204
20260507050918 3.909646
20260507050919 3.909646
20260507050920 3.907204
20260507050921 3.902320
20260507050922 3.902320
20260507050923 3.907204
20260507050924 3.909646
20260507050925 3.909646
20260507050926 3.909646
20260507050927 3.909646
20260507050928 3.907204
20260507050929 3.902320
20260507050930 3.902320
20260507050931 3.907204
20260507050932 3.907204
20260507050933 3.904762
20260507050934 3.904762
20260507050935 3.904762
20260507050936 3.902320
20260507050937 3.902320
20260507050938 3.897436
20260507050939 3.902320
20260507050940 3.899878
20260507050941 3.902320
20260507050942 3.904762
20260507050943 3.902320
20260507050944 3.897436
20260507050945 3.897436
20260507050946 3.899878
20260507050947 3.899878
20260507050948 3.902320
20260507050949 3.897436
20260507050950 3.899878
20260507050951 3.894994
20260507050952 3.890110
20260507050953 3.890110
20260507050954 3.890110
20260507050955 3.885226
20260507050956 3.882784
20260507050957 3.885226
20260507050958 3.885226
20260507050959 3.885226
20260507051000 3.885226
20260507051001 3.885226
20260507051002 3.885226
20260507051003 3.885226
20260507051004 3.885226
20260507051005 3.887668
20260507051006 3.890110
20260507051007 3.887668
20260507051008 3.885226
20260507051009 3.885226
20260507051010 3.885226
20260507051011 3.887668
20260507051012 3.887668
20260507051013 3.887668
20260507051014 3.885226
20260507051015 3.887668
20260507051016 3.887668
20260507051017 3.885226
20260507051018 3.887668
20260507051019 3.890110
20260507051020 3.890110
20260507051021 3.887668
20260507051022 3.887668
20260507051023 3.890110
20260507051024 3.887668
20260507051025 3.887668
20260507051026 3.887668
20260507051027 3.885226
20260507051028 3.887668
20260507051029 3.887668
20260507051030 3.887668
20260507051031 3.885226
20260507051032 3.890110
20260507051033 3.890110
20260507051034 3.892552
20260507051035 3.887668
20260507051036 3.887668
20260507051037 3.887668
20260507051038 3.887668
20260507051039 3.885226
20260507051040 3.882784
20260507051041 3.885226
20260507051042 3.885226
20260507051043 3.885226
20260507051044 3.882784
20260507051045 3.885226
20260507051046 3.885226
20260507051047 3.885226
20260507051048 3.885226
20260507051049 3.882784
20260507051050 3.882784
20260507051051 3.882784
20260507051052 3.877900
20260507051053 3.875458
20260507051054 3.873016
20260507051055 3.873016
20260507051056 3.873016
20260507051057 3.875458
20260507051058 3.875458
20260507051059 3.875458
20260507051100 3.873016
20260507051101 3.873016
20260507051102 3.870574
20260507051103 3.873016
20260507051104 3.875458
20260507051105 3.877900
20260507051106 3.877900
20260507051107 3.877900
20260507051108 3.877900
20260507051109 3.877900
20260507051110 3.882784
20260507051111 3.882784
20260507051112 3.885226
20260507051113 3.887668
20260507051114 3.885226
20260507051115 3.880342
20260507051116 3.877900
20260507051117 3.875458
20260507051118 3.877900
20260507051119 3.880342
20260507051120 3.875458
20260507051121 3.875458
20260507051122 3.873016
20260507051123 3.865690
20260507051124 3.860806
20260507051125 3.860806
20260507051126 3.863248
20260507051127 3.865690
20260507051128 3.860806
20260507051129 3.860806
20260507051130 3.863248
20260507051131 3.860806
20260507051132 3.858364
20260507051133 3.863248
20260507051134 3.870574
20260507051135 3.860806
20260507051136 3.860806
20260507051137 3.865690
20260507051138 3.868132
20260507051139 3.865690
20260507051140 3.860806
20260507051141 3.863248
20260507051142 3.868132
20260507051143 3.865690
20260507051144 3.868132
20260507051145 3.873016
20260507051146 3.870574
20260507051147 3.868132
20260507051148 3.863248
20260507051149 3.870574
20260507051150 3.873016
20260507051151 3.875458
20260507051152 3.870574
20260507051153 3.873016
20260507051154 3.873016
20260507051155 3.877900
20260507051156 3.875458
20260507051157 3.875458
20260507051158 3.873016
20260507051159 3.868132
20260507051200 3.868132
20260507051201 3.865690
20260507051202 3.868132
20260507051203 3.863248
20260507051204 3.860806
20260507051205 3.858364
20260507051206 3.860806
20260507051207 3.860806
20260507051208 3.858364
20260507051209 3.860806
20260507051210 3.860806
20260507051211 3.858364
20260507051212 3.858364
20260507051213 3.863248
20260507051214 3.863248
20260507051215 3.860806
20260507051216 3.858364
20260507051217 3.858364
20260507051218 3.860806
20260507051219 3.858364
20260507051220 3.855922
20260507051221 3.858364
20260507051222 3.858364
20260507051223 3.858364
20260507051224 3.860806
20260507051225 3.860806
20260507051226 3.863248
20260507051227 3.863248
20260507051228 3.865690
20260507051229 3.870574
20260507051230 3.873016
20260507051231 3.875458
20260507051232 3.873016
20260507051233 3.875458
20260507051234 3.873016
20260507051235 3.877900
20260507051236 3.877900
20260507051237 3.880342
20260507051238 3.880342
20260507051239 3.877900
20260507051240 3.882784
20260507051241 3.880342
20260507051242 3.882784
20260507051243 3.882784
20260507051244 3.885226
20260507051245 3.885226
20260507051246 3.890110
20260507051247 3.890110
20260507051248 3.887668
20260507051249 3.890110
20260507051250 3.885226
20260507051251 3.887668
20260507051252 3.890110
20260507051253 3.887668
20260507051254 3.885226
20260507051255 3.887668
20260507051256 3.887668
20260507051257 3.887668
20260507051258 3.885226
20260507051259 3.885226
20260507051300 3.882784
20260507051301 3.882784
20260507051302 3.877900
20260507051303 3.880342
20260507051304 3.882784
20260507051305 3.880342
20260507051306 3.882784
20260507051307 3.877900
20260507051308 3.875458
20260507051309 3.870574
20260507051310 3.868132
20260507051311 3.865690
20260507051312 3.865690
20260507051313 3.863248
20260507051314 3.860806
20260507051315 3.860806
20260507051316 3.858364
20260507051317 3.860806
20260507051318 3.865690
20260507051319 3.870574
20260507051320 3.873016
20260507051321 3.875458
20260507051322 3.880342
20260507051323 3.882784
20260507051324 3.890110
20260507051325 3.887668
20260507051326 3.890110
20260507051327 3.890110
20260507051328 3.885226
20260507051329 3.890110
20260507051330 3.892552
20260507051331 3.887668
20260507051332 3.887668
20260507051333 3.885226
20260507051334 3.877900
20260507051335 3.880342
20260507051336 3.882784
20260507051337 3.882784
20260507051338 3.882784
20260507051339 3.877900
20260507051340 3.877900
20260507051341 3.877900
20260507051342 3.875458
20260507051343 3.877900
20260507051344 3.877900
20260507051345 3.877900
20260507051346 3.877900
20260507051347 3.877900
20260507051348 3.875458
20260507051349 3.877900
20260507051350 3.880342
20260507051351 3.880342
20260507051352 3.885226
20260507051353 3.885226
20260507051354 3.882784
20260507051355 3.885226
20260507051356 3.882784
20260507051357 3.880342
20260507051358 3.885226
20260507051359 3.887668
20260507051400 3.885226
20260507051401 3.885226
20260507051402 3.880342
20260507051403 3.877900
20260507051404 3.877900
20260507051405 3.875458
20260507051406 3.875458
20260507051407 3.877900
20260507051408 3.877900
20260507051409 3.877900
20260507051410 3.875458
20260507051411 3.875458
20260507051412 3.875458
20260507051413 3.880342
20260507051414 3.877900
20260507051415 3.882784
20260507051416 3.882784
20260507051417 3.885226
20260507051418 3.885226
20260507051419 3.887668
20260507051420 3.890110
20260507051421 3.890110
20260507051422 3.892552
20260507051423 3.885226
20260507051424 3.887668
20260507051425 3.890110
20260507051426 3.890110
20260507051427 3.885226
20260507051428 3.887668
20260507051429 3.885226
20260507051430 3.885226
20260507051431 3.887668
20260507051432 3.890110
20260507051433 3.897436
20260507051434 3.894994
20260507051435 3.892552
20260507051436 3.892552
20260507051437 3.897436
20260507051438 3.894994
20260507051439 3.892552
20260507051440 3.892552
20260507051441 3.892552
20260507051442 3.890110
20260507051443 3.892552
20260507051444 3.892552
20260507051445 3.894994
20260507051446 3.892552
20260507051447 3.887668
20260507051448 3.887668
20260507051449 3.890110
20260507051450 3.892552
20260507051451 3.892552
20260507051452 3.890110
20260507051453 3.885226
20260507051454 3.887668
20260507051455 3.880342
20260507051456 3.882784
20260507051457 3.890110
20260507051458 3.892552
20260507051459 3.887668
20260507051500 3.887668
20260507051501 3.887668
20260507051502 3.890110
20260507051503 3.892552
20260507051504 3.892552
20260507051505 3.897436
20260507051506 3.894994
20260507051507 3.892552
20260507051508 3.890110
20260507051509 3.892552
20260507051510 3.892552
20260507051511 3.890110
20260507051512 3.890110
20260507051513 3.892552
20260507051514 3.892552
20260507051515 3.897436
20260507051516 3.899878
20260507051517 3.899878
20260507051518 3.899878
20260507051519 3.902320
20260507051520 3.904762
20260507051521 3.909646
20260507051522 3.912088
20260507051523 3.912088
20260507051524 3.912088
20260507051525 3.912088
20260507051526 3.912088
20260507051527 3.914530
20260507051528 3.916972
20260507051529 3.916972
20260507051530 3.914530
20260507051531 3.912088
20260507051532 3.907204
20260507051533 3.904762
20260507051534 3.899878
20260507051535 3.892552
20260507051536 3.890110
20260507051537 3.890110
20260507051538 3.885226
20260507051539 3.880342
20260507051540 3.880342
20260507051541 3.880342
20260507051542 3.880342
20260507051543 3.882784
20260507051544 3.887668
20260507051545 3.890110
20260507051546 3.892552
20260507051547 3.892552
20260507051548 3.890110
20260507051549 3.892552
20260507051550 3.890110
20260507051551 3.890110
20260507051552 3.890110
20260507051553 3.885226
20260507051554 3.882784
20260507051555 3.882784
20260507051556 3.877900
20260507051557 3.880342
20260507051558 3.882784
20260507051559 3.882784
20260507051600 3.882784
20260507051601 3.885226
20260507051602 3.885226
20260507051603 3.885226
20260507051604 3.885226
20260507051605 3.885226
20260507051606 3.887668
20260507051607 3.885226
20260507051608 3.880342
20260507051609 3.880342
20260507051610 3.882784
20260507051611 3.882784
20260507051612 3.882784
20260507051613 3.882784
20260507051614 3.885226
20260507051615 3.885226
20260507051616 3.885226
20260507051617 3.887668
20260507051618 3.890110
20260507051619 3.890110
20260507051620 3.887668
20260507051621 3.887668
20260507051622 3.887668
20260507051623 3.890110
20260507051624 3.887668
20260507051625 3.890110
20260507051626 3.887668
20260507051627 3.885226
20260507051628 3.885226
20260507051629 3.885226
20260507051630 3.882784
20260507051631 3.882784
20260507051632 3.880342
20260507051633 3.880342
20260507051634 3.882784
20260507051635 3.882784
20260507051636 3.885226
20260507051637 3.887668
20260507051638 3.885226
20260507051639 3.885226
20260507051640 3.887668
20260507051641 3.887668
20260507051642 3.890110
20260507051643 3.890110
20260507051644 3.890110
20260507051645 3.887668
20260507051646 3.887668
20260507051647 3.887668
20260507051648 3.890110
20260507051649 3.892552
20260507051650 3.897436
20260507051651 3.899878
20260507051652 3.902320
20260507051653 3.899878
20260507051654 3.899878
20260507051655 3.902320
20260507051656 3.902320
20260507051657 3.899878
20260507051658 3.899878
20260507051659 3.894994
20260507051700 3.887668
20260507051701 3.887668
20260507051702 3.887668
20260507051703 3.887668
20260507051704 3.885226
20260507051705 3.885226
20260507051706 3.887668
20260507051707 3.890110
20260507051708 3.890110
20260507051709 3.890110
20260507051710 3.890110
20260507051711 3.887668
20260507051712 3.885226
20260507051713 3.882784
20260507051714 3.882784
20260507051715 3.882784
20260507051716 3.882784
20260507051717 3.885226
20260507051718 3.887668
20260507051719 3.892552
20260507051720 3.894994
20260507051721 3.892552
20260507051722 3.892552
20260507051723 3.894994
20260507051724 3.899878
20260507051725 3.904762
20260507051726 3.902320
20260507051727 3.899878
20260507051728 3.897436
20260507051729 3.892552
20260507051730 3.887668
20260507051731 3.890110
20260507051732 3.894994
20260507051733 3.892552
20260507051734 3.890110
20260507051735 3.887668
20260507051736 3.890110
20260507051737 3.892552
20260507051738 3.890110
20260507051739 3.890110
20260507051740 3.894994
20260507051741 3.892552
20260507051742 3.890110
20260507051743 3.890110
20260507051744 3.894994
20260507051745 3.892552
20260507051746 3.885226
20260507051747 3.885226
20260507051748 3.885226
20260507051749 3.885226
20260507051750 3.887668
20260507051751 3.890110
20260507051752 3.890110
20260507051753 3.890110
20260507051754 3.885226
20260507051755 3.885226
20260507051756 3.882784
20260507051757 3.885226
20260507051758 3.887668
20260507051759 3.887668
20260507051800 3.890110
20260507051801 3.882784
20260507051802 3.880342
20260507051803 3.880342
20260507051804 3.880342
20260507051805 3.880342
20260507051806 3.885226
20260507051807 3.885226
20260507051808 3.882784
20260507051809 3.885226
20260507051810 3.882784
20260507051811 3.885226
20260507051812 3.885226
20260507051813 3.887668
20260507051814 3.887668
20260507051815 3.885226
20260507051816 3.885226
20260507051817 3.885226
20260507051818 3.882784
20260507051819 3.877900
20260507051820 3.880342
20260507051821 3.882784
20260507051822 3.887668
20260507051823 3.882784
20260507051824 3.887668
20260507051825 3.890110
20260507051826 3.887668
20260507051827 3.887668
20260507051828 3.885226
20260507051829 3.890110
20260507051830 3.887668
20260507051831 3.885226
20260507051832 3.882784
20260507051833 3.880342
20260507051834 3.877900
20260507051835 3.877900
20260507051836 3.877900
20260507051837 3.875458
20260507051838 3.875458
20260507051839 3.875458
20260507051840 3.875458
20260507051841 3.875458
20260507051842 3.873016
20260507051843 3.873016
20260507051844 3.873016
20260507051845 3.873016
20260507051846 3.870574
20260507051847 3.875458
20260507051848 3.877900
20260507051849 3.877900
20260507051850 3.880342
20260507051851 3.880342
20260507051852 3.877900
20260507051853 3.882784
20260507051854 3.882784
20260507051855 3.885226
20260507051856 3.885226
20260507051857 3.880342
20260507051858 3.877900
20260507051859 3.877900
20260507051900 3.875458
20260507051901 3.880342
20260507051902 3.885226
20260507051903 3.887668
20260507051904 3.882784
20260507051905 3.882784
20260507051906 3.880342
20260507051907 3.882784
20260507051908 3.880342
20260507051909 3.880342
20260507051910 3.880342
20260507051911 3.882784
20260507051912 3.880342
20260507051913 3.877900
20260507051914 3.880342
20260507051915 3.880342
20260507051916 3.880342
20260507051917 3.885226
20260507051918 3.887668
20260507051919 3.885226
20260507051920 3.890110
20260507051921 3.890110
20260507051922 3.887668
20260507051923 3.887668
20260507051924 3.887668
20260507051925 3.887668
20260507051926 3.887668
20260507051927 3.885226
20260507051928 3.882784
20260507051929 3.882784
20260507051930 3.877900
20260507051931 3.875458
20260507051932 3.877900
20260507051933 3.875458
20260507051934 3.877900
20260507051935 3.875458
20260507051936 3.877900
20260507051937 3.880342
20260507051938 3.882784
20260507051939 3.882784
20260507051940 3.885226
20260507051941 3.887668
20260507051942 3.885226
20260507051943 3.892552
20260507051944 3.890110
20260507051945 3.892552
20260507051946 3.897436
20260507051947 3.894994
20260507051948 3.897436
20260507051949 3.899878
20260507051950 3.897436
20260507051951 3.897436
20260507051952 3.902320
20260507051953 3.899878
20260507051954 3.899878
20260507051955 3.897436
20260507051956 3.899878
20260507051957 3.899878
20260507051958 3.899878
20260507051959 3.899878
20260507052000 3.899878
20260507052001 3.899878
20260507052002 3.897436
20260507052003 3.894994
20260507052004 3.894994
20260507052005 3.892552
20260507052006 3.885226
20260507052007 3.885226
20260507052008 3.887668
20260507052009 3.885226
20260507052010 3.885226
20260507052011 3.882784
20260507052012 3.882784
20260507052013 3.882784
20260507052014 3.880342
20260507052015 3.882784
20260507052016 3.885226
20260507052017 3.882784
20260507052018 3.882784
20260507052019 3.887668
20260507052020 3.894994
20260507052021 3.897436
20260507052022 3.897436
20260507052023 3.894994
20260507052024 3.897436
20260507052025 3.897436
20260507052026 3.899878
20260507052027 3.904762
20260507052028 3.907204
20260507052029 3.904762
20260507052030 3.899878
20260507052031 3.899878
20260507052032 3.902320
20260507052033 3.899878
20260507052034 3.902320
20260507052035 3.899878
20260507052036 3.894994
20260507052037 3.890110
20260507052038 3.887668
20260507052039 3.885226
20260507052040 3.882784
20260507052041 3.882784
20260507052042 3.887668
20260507052043 3.887668
20260507052044 3.880342
20260507052045 3.882784
20260507052046 3.877900
20260507052047 3.877900
20260507052048 3.870574
20260507052049 3.870574
20260507052050 3.870574
20260507052051 3.868132
20260507052052 3.863248
20260507052053 3.863248
20260507052054 3.865690
20260507052055 3.865690
20260507052056 3.868132
20260507052057 3.873016
20260507052058 3.875458
20260507052059 3.875458
20260507052100 3.873016
20260507052101 3.875458
20260507052102 3.875458
20260507052103 3.870574
20260507052104 3.873016
20260507052105 3.870574
20260507052106 3.875458
20260507052107 3.875458
20260507052108 3.877900
20260507052109 3.877900
20260507052110 3.875458
20260507052111 3.873016
20260507052112 3.873016
20260507052113 3.873016
20260507052114 3.873016
20260507052115 3.873016
20260507052116 3.868132
20260507052117 3.865690
20260507052118 3.860806
20260507052119 3.863248
20260507052120 3.868132
20260507052121 3.870574
20260507052122 3.870574
20260507052123 3.870574
20260507052124 3.870574
20260507052125 3.870574
20260507052126 3.870574
20260507052127 3.873016
20260507052128 3.880342
20260507052129 3.877900
20260507052130 3.877900
20260507052131 3.880342
20260507052132 3.880342
20260507052133 3.885226
20260507052134 3.885226
20260507052135 3.885226
20260507052136 3.890110
20260507052137 3.885226
20260507052138 3.885226
20260507052139 3.885226
20260507052140 3.882784
20260507052141 3.877900
20260507052142 3.875458
20260507052143 3.875458
20260507052144 3.873016
20260507052145 3.875458
20260507052146 3.873016
20260507052147 3.880342
20260507052148 3.875458
20260507052149 3.877900
20260507052150 3.875458
20260507052151 3.877900
20260507052152 3.880342
20260507052153 3.880342
20260507052154 3.882784
20260507052155 3.882784
20260507052156 3.887668
20260507052157 3.890110
20260507052158 3.892552
20260507052159 3.887668
20260507052200 3.887668
20260507052201 3.885226
20260507052202 3.882784
20260507052203 3.882784
20260507052204 3.882784
20260507052205 3.882784
20260507052206 3.877900
20260507052207 3.873016
20260507052208 3.873016
20260507052209 3.875458
20260507052210 3.877900
20260507052211 3.880342
20260507052212 3.885226
20260507052213 3.885226
20260507052214 3.887668
20260507052215 3.885226
20260507052216 3.887668
20260507052217 3.887668
20260507052218 3.887668
20260507052219 3.890110
20260507052220 3.890110
20260507052221 3.890110
20260507052222 3.890110
20260507052223 3.892552
20260507052224 3.894994
20260507052225 3.892552
20260507052226 3.892552
20260507052227 3.894994
20260507052228 3.892552
20260507052229 3.894994
20260507052230 3.892552
20260507052231 3.892552
20260507052232 3.890110
20260507052233 3.885226
20260507052234 3.882784
20260507052235 3.880342
20260507052236 3.882784
20260507052237 3.882784
20260507052238 3.885226
20260507052239 3.880342
20260507052240 3.877900
20260507052241 3.877900
20260507052242 3.882784
20260507052243 3.887668
20260507052244 3.890110
20260507052245 3.892552
20260507052246 3.892552
20260507052247 3.892552
20260507052248 3.892552
20260507052249 3.894994
20260507052250 3.899878
20260507052251 3.897436
20260507052252 3.890110
20260507052253 3.890110
20260507052254 3.890110
20260507052255 3.887668
20260507052256 3.887668
20260507052257 3.887668
20260507052258 3.887668
20260507052259 3.887668
20260507052300 3.887668
20260507052301 3.890110
20260507052302 3.894994
20260507052303 3.894994
20260507052304 3.894994
20260507052305 3.897436
20260507052306 3.899878
20260507052307 3.897436
20260507052308 3.899878
20260507052309 3.899878
20260507052310 3.897436
20260507052311 3.899878
20260507052312 3.894994
20260507052313 3.897436
20260507052314 3.899878
20260507052315 3.897436
20260507052316 3.894994
20260507052317 3.897436
20260507052318 3.892552
20260507052319 3.892552
20260507052320 3.894994
20260507052321 3.892552
20260507052322 3.894994
20260507052323 3.887668
20260507052324 3.890110
20260507052325 3.885226
20260507052326 3.887668
20260507052327 3.885226
20260507052328 3.890110
20260507052329 3.892552
20260507052330 3.892552
20260507052331 3.892552
20260507052332 3.894994
20260507052333 3.897436
20260507052334 3.894994
20260507052335 3.897436
20260507052336 3.894994
20260507052337 3.894994
20260507052338 3.890110
20260507052339 3.885226
20260507052340 3.885226
20260507052341 3.885226
20260507052342 3.880342
20260507052343 3.877900
20260507052344 3.875458
20260507052345 3.875458
20260507052346 3.875458
20260507052347 3.877900
20260507052348 3.875458
20260507052349 3.877900
20260507052350 3.875458
20260507052351 3.873016
20260507052352 3.873016
20260507052353 3.870574
20260507052354 3.873016
20260507052355 3.873016
20260507052356 3.873016
20260507052357 3.870574
20260507052358 3.873016
20260507052359 3.873016
20260507052400 3.877900
20260507052401 3.877900
20260507052402 3.880342
20260507052403 3.882784
20260507052404 3.875458
20260507052405 3.873016
20260507052406 3.873016
20260507052407 3.873016
20260507052408 3.870574
20260507052409 3.870574
20260507052410 3.870574
20260507052411 3.870574
20260507052412 3.870574
20260507052413 3.868132
20260507052414 3.875458
20260507052415 3.875458
20260507052416 3.877900
20260507052417 3.875458
20260507052418 3.877900
20260507052419 3.877900
20260507052420 3.877900
20260507052421 3.877900
20260507052422 3.875458
20260507052423 3.877900
20260507052424 3.877900
20260507052425 3.877900
20260507052426 3.877900
20260507052427 3.882784
20260507052428 3.885226
20260507052429 3.885226
20260507052430 3.887668
20260507052431 3.887668
20260507052432 3.890110
20260507052433 3.890110
20260507052434 3.892552
20260507052435 3.892552
20260507052436 3.892552
20260507052437 3.890110
20260507052438 3.882784
20260507052439 3.880342
20260507052440 3.877900
20260507052441 3.880342
20260507052442 3.880342
20260507052443 3.880342
20260507052444 3.880342
20260507052445 3.882784
20260507052446 3.880342
20260507052447 3.880342
20260507052448 3.882784
20260507052449 3.882784
20260507052450 3.882784
20260507052451 3.880342
20260507052452 3.880342
20260507052453 3.880342
20260507052454 3.880342
20260507052455 3.877900
20260507052456 3.877900
20260507052457 3.880342
20260507052458 3.877900
20260507052459 3.882784
20260507052500 3.882784
20260507052501 3.880342
20260507052502 3.877900
20260507052503 3.870574
20260507052504 3.873016
20260507052505 3.870574
20260507052506 3.873016
20260507052507 3.870574
20260507052508 3.870574
20260507052509 3.868132
20260507052510 3.870574
20260507052511 3.870574
20260507052512 3.873016
20260507052513 3.877900
20260507052514 3.875458
20260507052515 3.875458
20260507052516 3.875458
20260507052517 3.875458
20260507052518 3.877900
20260507052519 3.875458
20260507052520 3.875458
20260507052521 3.877900
20260507052522 3.880342
20260507052523 3.880342
20260507052524 3.880342
20260507052525 3.885226
20260507052526 3.887668
20260507052527 3.887668
20260507052528 3.890110
20260507052529 3.892552
20260507052530 3.892552
20260507052531 3.887668
20260507052532 3.885226
20260507052533 3.885226
20260507052534 3.890110
20260507052535 3.890110
20260507052536 3.885226
20260507052537 3.885226
20260507052538 3.877900
20260507052539 3.877900
20260507052540 3.877900
20260507052541 3.882784
20260507052542 3.887668
20260507052543 3.887668
20260507052544 3.882784
20260507052545 3.880342
20260507052546 3.885226
20260507052547 3.885226
20260507052548 3.887668
20260507052549 3.887668
20260507052550 3.887668
20260507052551 3.890110
20260507052552 3.885226
20260507052553 3.882784
20260507052554 3.880342
20260507052555 3.880342
20260507052556 3.880342
20260507052557 3.885226
20260507052558 3.885226
20260507052559 3.882784
20260507052600 3.885226
20260507052601 3.880342
20260507052602 3.880342
20260507052603 3.882784
20260507052604 3.885226
20260507052605 3.885226
20260507052606 3.885226
20260507052607 3.877900
20260507052608 3.875458
20260507052609 3.875458
20260507052610 3.873016
20260507052611 3.870574
20260507052612 3.870574
20260507052613 3.868132
20260507052614 3.870574
20260507052615 3.868132
20260507052616 3.865690
20260507052617 3.868132
20260507052618 3.865690
20260507052619 3.865690
20260507052620 3.865690
20260507052621 3.865690
20260507052622 3.868132
20260507052623 3.868132
20260507052624 3.865690
20260507052625 3.865690
20260507052626 3.870574
20260507052627 3.870574
20260507052628 3.873016
20260507052629 3.875458
20260507052630 3.877900
20260507052631 3.877900
20260507052632 3.880342
20260507052633 3.880342
20260507052634 3.875458
20260507052635 3.875458
20260507052636 3.873016
20260507052637 3.875458
20260507052638 3.875458
20260507052639 3.873016
20260507052640 3.873016
20260507052641 3.875458
20260507052642 3.870574
20260507052643 3.873016
20260507052644 3.875458
20260507052645 3.875458
20260507052646 3.873016
20260507052647 3.873016
20260507052648 3.870574
20260507052649 3.863248
20260507052650 3.860806
20260507052651 3.858364
20260507052652 3.858364
20260507052653 3.858364
20260507052654 3.860806
20260507052655 3.863248
20260507052656 3.868132
20260507052657 3.868132
20260507052658 3.870574
20260507052659 3.875458
20260507052700 3.875458
20260507052701 3.875458
20260507052702 3.873016
20260507052703 3.873016
20260507052704 3.870574
20260507052705 3.870574
20260507052706 3.870574
20260507052707 3.870574
20260507052708 3.870574
20260507052709 3.868132
20260507052710 3.870574
20260507052711 3.873016
20260507052712 3.870574
20260507052713 3.868132
20260507052714 3.868132
20260507052715 3.868132
20260507052716 3.865690
20260507052717 3.865690
20260507052718 3.865690
20260507052719 3.863248
20260507052720 3.858364
20260507052721 3.858364
20260507052722 3.863248
20260507052723 3.863248
20260507052724 3.860806
20260507052725 3.858364
20260507052726 3.860806
20260507052727 3.863248
20260507052728 3.860806
20260507052729 3.863248
20260507052730 3.865690
20260507052731 3.865690
20260507052732 3.860806
20260507052733 3.863248
20260507052734 3.865690
20260507052735 3.868132
20260507052736 3.868132
20260507052737 3.865690
20260507052738 3.865690
20260507052739 3.868132
20260507052740 3.868132
20260507052741 3.875458
20260507052742 3.882784
20260507052743 3.887668
20260507052744 3.885226
20260507052745 3.882784
20260507052746 3.877900
20260507052747 3.880342
20260507052748 3.887668
20260507052749 3.890110
20260507052750 3.887668
20260507052751 3.882784
20260507052752 3.877900
20260507052753 3.875458
20260507052754 3.875458
20260507052755 3.877900
20260507052756 3.882784
20260507052757 3.880342
20260507052758 3.875458
20260507052759 3.873016
20260507052800 3.875458
20260507052801 3.875458
20260507052802 3.877900
20260507052803 3.880342
20260507052804 3.877900
20260507052805 3.870574
20260507052806 3.865690
20260507052807 3.863248
20260507052808 3.860806
20260507052809 3.863248
20260507052810 3.858364
20260507052811 3.855922
20260507052812 3.853480
20260507052813 3.853480
20260507052814 3.855922
20260507052815 3.863248
20260507052816 3.870574
20260507052817 3.875458
20260507052818 3.875458
20260507052819 3.875458
20260507052820 3.877900
20260507052821 3.880342
20260507052822 3.880342
20260507052823 3.880342
20260507052824 3.877900
20260507052825 3.875458
20260507052826 3.873016
20260507052827 3.873016
20260507052828 3.877900
20260507052829 3.877900
20260507052830 3.877900
20260507052831 3.880342
20260507052832 3.877900
20260507052833 3.877900
20260507052834 3.877900
20260507052835 3.880342
20260507052836 3.880342
20260507052837 3.880342
20260507052838 3.880342
20260507052839 3.875458
20260507052840 3.875458
20260507052841 3.875458
20260507052842 3.880342
20260507052843 3.880342
20260507052844 3.882784
20260507052845 3.882784
20260507052846 3.882784
20260507052847 3.882784
20260507052848 3.882784
20260507052849 3.885226
20260507052850 3.885226
20260507052851 3.882784
20260507052852 3.885226
20260507052853 3.887668
20260507052854 3.887668
20260507052855 3.885226
20260507052856 3.885226
20260507052857 3.885226
20260507052858 3.885226
20260507052859 3.885226
20260507052900 3.887668
20260507052901 3.890110
20260507052902 3.887668
20260507052903 3.887668
20260507052904 3.892552
20260507052905 3.894994
20260507052906 3.897436
20260507052907 3.899878
20260507052908 3.904762
20260507052909 3.904762
20260507052910 3.907204
20260507052911 3.909646
20260507052912 3.909646
20260507052913 3.909646
20260507052914 3.904762
20260507052915 3.907204
20260507052916 3.907204
20260507052917 3.907204
20260507052918 3.902320
20260507052919 3.904762
20260507052920 3.902320
20260507052921 3.897436
20260507052922 3.899878
20260507052923 3.897436
20260507052924 3.897436
20260507052925 3.890110
20260507052926 3.887668
20260507052927 3.885226
20260507052928 3.882784
20260507052929 3.877900
20260507052930 3.877900
20260507052931 3.875458
20260507052932 3.873016
20260507052933 3.870574
20260507052934 3.868132
20260507052935 3.873016
20260507052936 3.870574
20260507052937 3.870574
20260507052938 3.875458
20260507052939 3.877900
20260507052940 3.880342
20260507052941 3.882784
20260507052942 3.882784
20260507052943 3.885226
20260507052944 3.887668
20260507052945 3.890110
20260507052946 3.887668
20260507052947 3.887668
20260507052948 3.882784
20260507052949 3.880342
20260507052950 3.880342
20260507052951 3.877900
20260507052952 3.880342
20260507052953 3.877900
20260507052954 3.877900
20260507052955 3.877900
20260507052956 3.877900
20260507052957 3.880342
20260507052958 3.882784
20260507052959 3.882784
20260507053000 3.880342
20260507053001 3.880342
20260507053002 3.877900
20260507053003 3.877900
20260507053004 3.875458
20260507053005 3.875458
20260507053006 3.875458
20260507053007 3.868132
20260507053008 3.868132
20260507053009 3.868132
20260507053010 3.865690
20260507053011 3.865690
20260507053012 3.863248
20260507053013 3.863248
20260507053014 3.863248
20260507053015 3.860806
20260507053016 3.860806
20260507053017 3.865690
20260507053018 3.868132
20260507053019 3.870574
20260507053020 3.873016
20260507053021 3.870574
20260507053022 3.875458
20260507053023 3.875458
20260507053024 3.873016
20260507053025 3.870574
20260507053026 3.868132
20260507053027 3.865690
20260507053028 3.860806
20260507053029 3.860806
20260507053030 3.860806
20260507053031 3.863248
20260507053032 3.858364
20260507053033 3.855922
20260507053034 3.858364
20260507053035 3.860806
20260507053036 3.860806
20260507053037 3.860806
20260507053038 3.858364
20260507053039 3.855922
20260507053040 3.851038
20260507053041 3.848596
20260507053042 3.851038
20260507053043 3.851038
20260507053044 3.848596
20260507053045 3.846154
20260507053046 3.846154
20260507053047 3.843712
20260507053048 3.846154
20260507053049 3.846154
20260507053050 3.848596
20260507053051 3.851038
20260507053052 3.846154
20260507053053 3.843712
20260507053054 3.846154
20260507053055 3.846154
20260507053056 3.846154
20260507053057 3.848596
20260507053058 3.851038
20260507053059 3.851038
20260507053100 3.848596
20260507053101 3.848596
20260507053102 3.851038
20260507053103 3.855922
20260507053104 3.855922
20260507053105 3.855922
20260507053106 3.858364
20260507053107 3.855922
20260507053108 3.853480
20260507053109 3.853480
20260507053110 3.858364
20260507053111 3.855922
20260507053112 3.855922
20260507053113 3.858364
20260507053114 3.855922
20260507053115 3.858364
20260507053116 3.858364
20260507053117 3.858364
20260507053118 3.863248
20260507053119 3.863248
20260507053120 3.858364
20260507053121 3.863248
20260507053122 3.860806
20260507053123 3.858364
20260507053124 3.858364
20260507053125 3.855922
20260507053126 3.855922
20260507053127 3.855922
20260507053128 3.855922
20260507053129 3.853480
20260507053130 3.855922
20260507053131 3.851038
20260507053132 3.851038
20260507053133 3.851038
20260507053134 3.851038
20260507053135 3.851038
20260507053136 3.848596
20260507053137 3.851038
20260507053138 3.848596
20260507053139 3.846154
20260507053140 3.841270
20260507053141 3.838828
20260507053142 3.833944
20260507053143 3.831502
20260507053144 3.831502
20260507053145 3.833944
20260507053146 3.831502
20260507053147 3.826618
20260507053148 3.824176
20260507053149 3.824176
20260507053150 3.829060
20260507053151 3.831502
20260507053152 3.836386
20260507053153 3.838828
20260507053154 3.841270
20260507053155 3.843712
20260507053156 3.846154
20260507053157 3.848596
20260507053158 3.851038
20260507053159 3.855922
20260507053200 3.860806
20260507053201 3.858364
20260507053202 3.860806
20260507053203 3.855922
20260507053204 3.853480
20260507053205 3.853480
20260507053206 3.855922
20260507053207 3.858364
20260507053208 3.855922
20260507053209 3.853480
20260507053210 3.853480
20260507053211 3.853480
20260507053212 3.851038
20260507053213 3.851038
20260507053214 3.853480
20260507053215 3.853480
20260507053216 3.851038
20260507053217 3.848596
20260507053218 3.853480
20260507053219 3.853480
20260507053220 3.851038
20260507053221 3.848596
20260507053222 3.851038
20260507053223 3.848596
20260507053224 3.848596
20260507053225 3.848596
20260507053226 3.848596
20260507053227 3.848596
20260507053228 3.848596
20260507053229 3.848596
20260507053230 3.848596
20260507053231 3.851038
20260507053232 3.851038
20260507053233 3.853480
20260507053234 3.853480
20260507053235 3.855922
20260507053236 3.855922
20260507053237 3.855922
20260507053238 3.855922
20260507053239 3.855922
20260507053240 3.855922
20260507053241 3.853480
20260507053242 3.855922
20260507053243 3.858364
20260507053244 3.858364
20260507053245 3.855922
20260507053246 3.858364
20260507053247 3.855922
20260507053248 3.853480
20260507053249 3.853480
20260507053250 3.855922
20260507053251 3.853480
20260507053252 3.851038
20260507053253 3.851038
20260507053254 3.848596
20260507053255 3.848596
20260507053256 3.848596
20260507053257 3.851038
20260507053258 3.848596
20260507053259 3.848596
20260507053300 3.846154
20260507053301 3.851038
20260507053302 3.853480
20260507053303 3.848596
20260507053304 3.851038
20260507053305 3.851038
20260507053306 3.851038
20260507053307 3.851038
20260507053308 3.851038
20260507053309 3.853480
20260507053310 3.853480
20260507053311 3.853480
20260507053312 3.851038
20260507053313 3.853480
20260507053314 3.853480
20260507053315 3.853480
20260507053316 3.855922
20260507053317 3.853480
20260507053318 3.855922
20260507053319 3.855922
20260507053320 3.860806
20260507053321 3.863248
20260507053322 3.868132
20260507053323 3.865690
20260507053324 3.868132
20260507053325 3.870574
20260507053326 3.870574
20260507053327 3.873016
20260507053328 3.873016
20260507053329 3.875458
20260507053330 3.875458
20260507053331 3.873016
20260507053332 3.873016
20260507053333 3.875458
20260507053334 3.880342
20260507053335 3.882784
20260507053336 3.882784
20260507053337 3.882784
20260507053338 3.885226
20260507053339 3.887668
20260507053340 3.885226
20260507053341 3.890110
20260507053342 3.892552
20260507053343 3.892552
20260507053344 3.892552
20260507053345 3.890110
20260507053346 3.890110
20260507053347 3.890110
20260507053348 3.890110
20260507053349 3.890110
20260507053350 3.890110
20260507053351 3.890110
20260507053352 3.885226
20260507053353 3.882784
20260507053354 3.880342
20260507053355 3.880342
20260507053356 3.880342
20260507053357 3.880342
20260507053358 3.875458
20260507053359 3.873016
20260507053400 3.875458
20260507053401 3.875458
20260507053402 3.877900
20260507053403 3.880342
20260507053404 3.877900
20260507053405 3.877900
20260507053406 3.882784
20260507053407 3.882784
20260507053408 3.885226
20260507053409 3.890110
20260507053410 3.887668
20260507053411 3.882784
20260507053412 3.885226
20260507053413 3.880342
20260507053414 3.880342
20260507053415 3.880342
20260507053416 3.877900
20260507053417 3.882784
20260507053418 3.880342
20260507053419 3.875458
20260507053420 3.873016
20260507053421 3.870574
20260507053422 3.870574
20260507053423 3.868132
20260507053424 3.865690
20260507053425 3.863248
20260507053426 3.863248
20260507053427 3.855922
20260507053428 3.853480
20260507053429 3.853480
20260507053430 3.853480
20260507053431 3.853480
20260507053432 3.853480
20260507053433 3.855922
20260507053434 3.855922
20260507053435 3.853480
20260507053436 3.851038
20260507053437 3.851038
20260507053438 3.853480
20260507053439 3.851038
20260507053440 3.846154
20260507053441 3.848596
20260507053442 3.851038
20260507053443 3.851038
20260507053444 3.853480
20260507053445 3.853480
20260507053446 3.853480
20260507053447 3.853480
20260507053448 3.851038
20260507053449 3.855922
20260507053450 3.858364
20260507053451 3.853480
20260507053452 3.851038
20260507053453 3.848596
20260507053454 3.846154
20260507053455 3.843712
20260507053456 3.846154
20260507053457 3.848596
20260507053458 3.848596
20260507053459 3.843712
20260507053500 3.846154
20260507053501 3.848596
20260507053502 3.853480
20260507053503 3.858364
20260507053504 3.860806
20260507053505 3.865690
20260507053506 3.865690
20260507053507 3.865690
20260507053508 3.865690
20260507053509 3.868132
20260507053510 3.870574
20260507053511 3.870574
20260507053512 3.873016
20260507053513 3.873016
20260507053514 3.870574
20260507053515 3.873016
20260507053516 3.873016
20260507053517 3.873016
20260507053518 3.875458
20260507053519 3.875458
20260507053520 3.870574
20260507053521 3.870574
20260507053522 3.868132
20260507053523 3.868132
20260507053524 3.868132
20260507053525 3.865690
20260507053526 3.868132
20260507053527 3.870574
20260507053528 3.865690
20260507053529 3.865690
20260507053530 3.868132
20260507053531 3.870574
20260507053532 3.868132
20260507053533 3.868132
20260507053534 3.865690
20260507053535 3.865690
20260507053536 3.863248
20260507053537 3.860806
20260507053538 3.863248
20260507053539 3.858364
20260507053540 3.858364
20260507053541 3.860806
20260507053542 3.860806
20260507053543 3.860806
20260507053544 3.865690
20260507053545 3.865690
20260507053546 3.868132
20260507053547 3.873016
20260507053548 3.870574
20260507053549 3.875458
20260507053550 3.877900
20260507053551 3.875458
20260507053552 3.877900
20260507053553 3.877900
20260507053554 3.875458
20260507053555 3.877900
20260507053556 3.880342
20260507053557 3.882784
20260507053558 3.885226
20260507053559 3.885226
20260507053600 3.882784
20260507053601 3.885226
20260507053602 3.887668
20260507053603 3.890110
20260507053604 3.890110
20260507053605 3.890110
20260507053606 3.890110
20260507053607 3.887668
20260507053608 3.890110
20260507053609 3.892552
20260507053610 3.894994
20260507053611 3.892552
20260507053612 3.890110
20260507053613 3.887668
20260507053614 3.887668
20260507053615 3.885226
20260507053616 3.885226
20260507053617 3.890110
20260507053618 3.887668
20260507053619 3.890110
20260507053620 3.892552
20260507053621 3.894994
20260507053622 3.897436
20260507053623 3.894994
20260507053624 3.897436
20260507053625 3.894994
20260507053626 3.892552
20260507053627 3.885226
20260507053628 3.887668
20260507053629 3.885226
20260507053630 3.882784
20260507053631 3.885226
20260507053632 3.882784
20260507053633 3.882784
20260507053634 3.882784
20260507053635 3.887668
20260507053636 3.887668
20260507053637 3.892552
20260507053638 3.890110
20260507053639 3.890110
20260507053640 3.892552
20260507053641 3.890110
20260507053642 3.887668
20260507053643 3.885226
20260507053644 3.885226
20260507053645 3.880342
20260507053646 3.885226
20260507053647 3.885226
20260507053648 3.885226
20260507053649 3.882784
20260507053650 3.880342
20260507053651 3.882784
20260507053652 3.882784
20260507053653 3.887668
20260507053654 3.887668
20260507053655 3.887668
20260507053656 3.885226
20260507053657 3.887668
20260507053658 3.890110
20260507053659 3.894994
20260507053700 3.894994
20260507053701 3.894994
20260507053702 3.892552
20260507053703 3.890110
20260507053704 3.890110
20260507053705 3.892552
20260507053706 3.890110
20260507053707 3.887668
20260507053708 3.882784
20260507053709 3.880342
20260507053710 3.877900
20260507053711 3.877900
20260507053712 3.880342
20260507053713 3.877900
20260507053714 3.875458
20260507053715 3.873016
20260507053716 3.870574
20260507053717 3.868132
20260507053718 3.863248
20260507053719 3.863248
20260507053720 3.860806
20260507053721 3.858364
20260507053722 3.855922
20260507053723 3.860806
20260507053724 3.863248
20260507053725 3.863248
20260507053726 3.870574
20260507053727 3.873016
20260507053728 3.877900
20260507053729 3.882784
20260507053730 3.880342
20260507053731 3.880342
20260507053732 3.882784
20260507053733 3.877900
20260507053734 3.873016
20260507053735 3.870574
20260507053736 3.863248
20260507053737 3.860806
20260507053738 3.860806
20260507053739 3.860806
20260507053740 3.865690
20260507053741 3.863248
20260507053742 3.860806
20260507053743 3.860806
20260507053744 3.860806
20260507053745 3.858364
20260507053746 3.858364
20260507053747 3.858364
20260507053748 3.860806
20260507053749 3.858364
20260507053750 3.855922
20260507053751 3.855922
20260507053752 3.851038
20260507053753 3.853480
20260507053754 3.855922
20260507053755 3.855922
20260507053756 3.858364
20260507053757 3.858364
20260507053758 3.858364
20260507053759 3.858364
20260507053800 3.858364
20260507053801 3.858364
20260507053802 3.863248
20260507053803 3.863248
20260507053804 3.863248
20260507053805 3.863248
20260507053806 3.858364
20260507053807 3.855922
20260507053808 3.853480
20260507053809 3.851038
20260507053810 3.853480
20260507053811 3.855922
20260507053812 3.855922
20260507053813 3.855922
20260507053814 3.855922
20260507053815 3.853480
20260507053816 3.855922
20260507053817 3.858364
20260507053818 3.858364
20260507053819 3.855922
20260507053820 3.853480
20260507053821 3.851038
20260507053822 3.846154
20260507053823 3.846154
20260507053824 3.843712
20260507053825 3.846154
20260507053826 3.846154
20260507053827 3.841270
20260507053828 3.841270
20260507053829 3.843712
20260507053830 3.846154
20260507053831 3.848596
20260507053832 3.848596
20260507053833 3.848596
20260507053834 3.851038
20260507053835 3.851038
20260507053836 3.853480
20260507053837 3.851038
20260507053838 3.851038
20260507053839 3.848596
20260507053840 3.848596
20260507053841 3.848596
20260507053842 3.846154
20260507053843 3.846154
20260507053844 3.846154
20260507053845 3.846154
20260507053846 3.843712
20260507053847 3.843712
20260507053848 3.843712
20260507053849 3.843712
20260507053850 3.843712
20260507053851 3.843712
20260507053852 3.846154
20260507053853 3.843712
20260507053854 3.843712
20260507053855 3.843712
20260507053856 3.843712
20260507053857 3.846154
20260507053858 3.846154
20260507053859 3.846154
20260507053900 3.846154
20260507053901 3.843712
20260507053902 3.843712
20260507053903 3.841270
20260507053904 3.841270
20260507053905 3.838828
20260507053906 3.836386
20260507053907 3.833944
20260507053908 3.833944
20260507053909 3.833944
20260507053910 3.833944
20260507053911 3.833944
20260507053912 3.833944
20260507053913 3.836386
20260507053914 3.833944
20260507053915 3.831502
20260507053916 3.836386
20260507053917 3.838828
20260507053918 3.838828
20260507053919 3.838828
20260507053920 3.838828
20260507053921 3.841270
20260507053922 3.841270
20260507053923 3.846154
20260507053924 3.851038
20260507053925 3.851038
20260507053926 3.848596
20260507053927 3.848596
20260507053928 3.848596
20260507053929 3.848596
20260507053930 3.846154
20260507053931 3.846154
20260507053932 3.846154
20260507053933 3.843712
20260507053934 3.841270
20260507053935 3.843712
20260507053936 3.843712
20260507053937 3.841270
20260507053938 3.841270
20260507053939 3.838828
20260507053940 3.841270
20260507053941 3.841270
20260507053942 3.841270
20260507053943 3.838828
20260507053944 3.836386
20260507053945 3.838828
20260507053946 3.841270
20260507053947 3.846154
20260507053948 3.848596
20260507053949 3.853480
20260507053950 3.853480
20260507053951 3.853480
20260507053952 3.858364
20260507053953 3.860806
20260507053954 3.863248
20260507053955 3.865690
20260507053956 3.865690
20260507053957 3.865690
20260507053958 3.870574
20260507053959 3.870574
20260507054000 3.873016
20260507054001 3.870574
20260507054002 3.868132
20260507054003 3.870574
20260507054004 3.868132
20260507054005 3.868132
20260507054006 3.865690
20260507054007 3.865690
20260507054008 3.865690
20260507054009 3.865690
20260507054010 3.868132
20260507054011 3.870574
20260507054012 3.875458
20260507054013 3.877900
20260507054014 3.877900
20260507054015 3.875458
20260507054016 3.875458
20260507054017 3.875458
20260507054018 3.870574
20260507054019 3.868132
20260507054020 3.865690
20260507054021 3.860806
20260507054022 3.855922
20260507054023 3.851038
20260507054024 3.851038
20260507054025 3.855922
20260507054026 3.863248
20260507054027 3.860806
20260507054028 3.865690
20260507054029 3.865690
20260507054030 3.868132
20260507054031 3.868132
20260507054032 3.875458
20260507054033 3.875458
20260507054034 3.877900
20260507054035 3.875458
20260507054036 3.873016
20260507054037 3.875458
20260507054038 3.875458
20260507054039 3.877900
20260507054040 3.880342
20260507054041 3.875458
20260507054042 3.875458
20260507054043 3.880342
20260507054044 3.880342
20260507054045 3.882784
20260507054046 3.882784
20260507054047 3.882784
20260507054048 3.882784
20260507054049 3.882784
20260507054050 3.882784
20260507054051 3.887668
20260507054052 3.885226
20260507054053 3.880342
20260507054054 3.880342
20260507054055 3.880342
20260507054056 3.880342
20260507054057 3.882784
20260507054058 3.880342
20260507054059 3.880342
20260507054100 3.880342
20260507054101 3.880342
20260507054102 3.882784
20260507054103 3.880342
20260507054104 3.882784
20260507054105 3.882784
20260507054106 3.877900
20260507054107 3.875458
20260507054108 3.877900
20260507054109 3.880342
20260507054110 3.880342
20260507054111 3.880342
20260507054112 3.882784
20260507054113 3.885226
20260507054114 3.887668
20260507054115 3.885226
20260507054116 3.887668
20260507054117 3.887668
20260507054118 3.885226
20260507054119 3.887668
20260507054120 3.885226
20260507054121 3.887668
20260507054122 3.885226
20260507054123 3.887668
20260507054124 3.887668
20260507054125 3.887668
20260507054126 3.887668
20260507054127 3.885226
20260507054128 3.885226
20260507054129 3.885226
20260507054130 3.887668
20260507054131 3.887668
20260507054132 3.885226
20260507054133 3.882784
20260507054134 3.882784
20260507054135 3.885226
20260507054136 3.885226
20260507054137 3.890110
20260507054138 3.890110
20260507054139 3.890110
20260507054140 3.885226
20260507054141 3.885226
20260507054142 3.887668
20260507054143 3.890110
20260507054144 3.892552
20260507054145 3.892552
20260507054146 3.882784
20260507054147 3.880342
20260507054148 3.880342
20260507054149 3.877900
20260507054150 3.882784
20260507054151 3.882784
20260507054152 3.882784
20260507054153 3.880342
20260507054154 3.877900
20260507054155 3.875458
20260507054156 3.882784
20260507054157 3.882784
20260507054158 3.882784
20260507054159 3.880342
20260507054200 3.877900
20260507054201 3.877900
20260507054202 3.875458
20260507054203 3.875458
20260507054204 3.875458
20260507054205 3.875458
20260507054206 3.877900
20260507054207 3.877900
20260507054208 3.880342
20260507054209 3.875458
20260507054210 3.877900
20260507054211 3.875458
20260507054212 3.877900
20260507054213 3.875458
20260507054214 3.873016
20260507054215 3.877900
20260507054216 3.875458
20260507054217 3.873016
20260507054218 3.868132
20260507054219 3.865690
20260507054220 3.863248
20260507054221 3.860806
20260507054222 3.858364
20260507054223 3.858364
20260507054224 3.855922
20260507054225 3.853480
20260507054226 3.853480
20260507054227 3.851038
20260507054228 3.848596
20260507054229 3.848596
20260507054230 3.846154
20260507054231 3.843712
20260507054232 3.838828
20260507054233 3.836386
20260507054234 3.836386
20260507054235 3.836386
20260507054236 3.833944
20260507054237 3.831502
20260507054238 3.833944
20260507054239 3.836386
20260507054240 3.836386
20260507054241 3.833944
20260507054242 3.831502
20260507054243 3.826618
20260507054244 3.826618
20260507054245 3.824176
20260507054246 3.819292
20260507054247 3.814408
20260507054248 3.814408
20260507054249 3.811966
20260507054250 3.811966
20260507054251 3.814408
20260507054252 3.819292
20260507054253 3.821734
20260507054254 3.824176
20260507054255 3.821734
20260507054256 3.824176
20260507054257 3.826618
20260507054258 3.829060
20260507054259 3.831502
20260507054300 3.831502
20260507054301 3.833944
20260507054302 3.831502
20260507054303 3.836386
20260507054304 3.838828
20260507054305 3.841270
20260507054306 3.841270
20260507054307 3.843712
20260507054308 3.846154
20260507054309 3.846154
20260507054310 3.851038
20260507054311 3.851038
20260507054312 3.848596
20260507054313 3.843712
20260507054314 3.841270
20260507054315 3.841270
20260507054316 3.841270
20260507054317 3.841270
20260507054318 3.841270
20260507054319 3.838828
20260507054320 3.836386
20260507054321 3.838828
20260507054322 3.838828
20260507054323 3.838828
20260507054324 3.841270
20260507054325 3.843712
20260507054326 3.846154
20260507054327 3.848596
20260507054328 3.851038
20260507054329 3.851038
20260507054330 3.851038
20260507054331 3.848596
20260507054332 3.853480
20260507054333 3.853480
20260507054334 3.853480
20260507054335 3.855922
20260507054336 3.853480
20260507054337 3.843712
20260507054338 3.841270
20260507054339 3.841270
20260507054340 3.836386
20260507054341 3.836386
20260507054342 3.833944
20260507054343 3.833944
20260507054344 3.833944
20260507054345 3.833944
20260507054346 3.833944
20260507054347 3.843712
20260507054348 3.846154
20260507054349 3.848596
20260507054350 3.848596
20260507054351 3.855922
20260507054352 3.853480
20260507054353 3.853480
20260507054354 3.851038
20260507054355 3.851038
20260507054356 3.851038
20260507054357 3.851038
20260507054358 3.851038
20260507054359 3.848596
20260507054400 3.851038
20260507054401 3.846154
20260507054402 3.848596
20260507054403 3.848596
20260507054404 3.848596
20260507054405 3.846154
20260507054406 3.843712
20260507054407 3.843712
20260507054408 3.841270
20260507054409 3.843712
20260507054410 3.843712
20260507054411 3.846154
20260507054412 3.846154
20260507054413 3.848596
20260507054414 3.841270
20260507054415 3.846154
20260507054416 3.848596
20260507054417 3.851038
20260507054418 3.855922
20260507054419 3.858364
20260507054420 3.858364
20260507054421 3.860806
20260507054422 3.860806
20260507054423 3.863248
20260507054424 3.870574
20260507054425 3.873016
20260507054426 3.870574
20260507054427 3.873016
20260507054428 3.870574
20260507054429 3.868132
20260507054430 3.870574
20260507054431 3.873016
20260507054432 3.873016
20260507054433 3.868132
20260507054434 3.868132
20260507054435 3.865690
20260507054436 3.865690
20260507054437 3.863248
20260507054438 3.868132
20260507054439 3.870574
20260507054440 3.870574
20260507054441 3.860806
20260507054442 3.863248
20260507054443 3.868132
20260507054444 3.868132
20260507054445 3.863248
20260507054446 3.860806
20260507054447 3.858364
20260507054448 3.858364
20260507054449 3.858364
20260507054450 3.855922
20260507054451 3.860806
20260507054452 3.858364
20260507054453 3.853480
20260507054454 3.853480
20260507054455 3.863248
20260507054456 3.863248
20260507054457 3.865690
20260507054458 3.863248
20260507054459 3.865690
20260507054500 3.870574
20260507054501 3.875458
20260507054502 3.875458
20260507054503 3.877900
20260507054504 3.877900
20260507054505 3.875458
20260507054506 3.880342
20260507054507 3.882784
20260507054508 3.885226
20260507054509 3.882784
20260507054510 3.880342
20260507054511 3.877900
20260507054512 3.877900
20260507054513 3.877900
20260507054514 3.877900
20260507054515 3.882784
20260507054516 3.880342
20260507054517 3.877900
20260507054518 3.877900
20260507054519 3.875458
20260507054520 3.873016
20260507054521 3.870574
20260507054522 3.870574
20260507054523 3.868132
20260507054524 3.865690
20260507054525 3.863248
20260507054526 3.863248
20260507054527 3.858364
20260507054528 3.858364
20260507054529 3.855922
20260507054530 3.853480
20260507054531 3.851038
20260507054532 3.853480
20260507054533 3.851038
20260507054534 3.846154
20260507054535 3.841270
20260507054536 3.841270
20260507054537 3.838828
20260507054538 3.838828
20260507054539 3.838828
20260507054540 3.836386
20260507054541 3.836386
20260507054542 3.838828
20260507054543 3.838828
20260507054544 3.843712
20260507054545 3.846154
20260507054546 3.846154
20260507054547 3.843712
20260507054548 3.843712
20260507054549 3.841270
20260507054550 3.841270
20260507054551 3.838828
20260507054552 3.836386
20260507054553 3.833944
20260507054554 3.831502
20260507054555 3.831502
20260507054556 3.831502
20260507054557 3.833944
20260507054558 3.831502
20260507054559 3.831502
20260507054600 3.833944
20260507054601 3.831502
20260507054602 3.833944
20260507054603 3.836386
20260507054604 3.833944
20260507054605 3.831502
20260507054606 3.831502
20260507054607 3.831502
20260507054608 3.829060
20260507054609 3.829060
20260507054610 3.829060
20260507054611 3.831502
20260507054612 3.831502
20260507054613 3.829060
20260507054614 3.833944
20260507054615 3.833944
20260507054616 3.833944
20260507054617 3.836386
20260507054618 3.836386
20260507054619 3.836386
20260507054620 3.841270
20260507054621 3.843712
20260507054622 3.841270
20260507054623 3.843712
20260507054624 3.843712
20260507054625 3.848596
20260507054626 3.846154
20260507054627 3.843712
20260507054628 3.846154
20260507054629 3.848596
20260507054630 3.848596
20260507054631 3.848596
20260507054632 3.853480
20260507054633 3.853480
20260507054634 3.853480
20260507054635 3.851038
20260507054636 3.851038
20260507054637 3.853480
20260507054638 3.853480
20260507054639 3.855922
20260507054640 3.851038
20260507054641 3.851038
20260507054642 3.848596
20260507054643 3.848596
20260507054644 3.848596
20260507054645 3.851038
20260507054646 3.851038
20260507054647 3.853480
20260507054648 3.855922
20260507054649 3.853480
20260507054650 3.858364
20260507054651 3.860806
20260507054652 3.860806
20260507054653 3.863248
20260507054654 3.868132
20260507054655 3.865690
20260507054656 3.868132
20260507054657 3.868132
20260507054658 3.868132
20260507054659 3.870574
20260507054700 3.873016
20260507054701 3.875458
20260507054702 3.875458
20260507054703 3.875458
20260507054704 3.875458
20260507054705 3.877900
20260507054706 3.877900
20260507054707 3.880342
20260507054708 3.882784
20260507054709 3.882784
20260507054710 3.882784
20260507054711 3.880342
20260507054712 3.882784
20260507054713 3.885226
20260507054714 3.887668
20260507054715 3.885226
20260507054716 3.887668
20260507054717 3.887668
20260507054718 3.887668
20260507054719 3.887668
20260507054720 3.885226
20260507054721 3.887668
20260507054722 3.882784
20260507054723 3.880342
20260507054724 3.877900
20260507054725 3.880342
20260507054726 3.877900
20260507054727 3.877900
20260507054728 3.880342
20260507054729 3.875458
20260507054730 3.875458
20260507054731 3.875458
20260507054732 3.875458
20260507054733 3.877900
20260507054734 3.877900
20260507054735 3.880342
20260507054736 3.877900
20260507054737 3.875458
20260507054738 3.875458
20260507054739 3.877900
20260507054740 3.875458
20260507054741 3.873016
20260507054742 3.875458
20260507054743 3.870574
20260507054744 3.870574
20260507054745 3.870574
20260507054746 3.868132
20260507054747 3.868132
20260507054748 3.860806
20260507054749 3.863248
20260507054750 3.865690
20260507054751 3.865690
20260507054752 3.863248
20260507054753 3.868132
20260507054754 3.865690
20260507054755 3.863248
20260507054756 3.860806
20260507054757 3.860806
20260507054758 3.868132
20260507054759 3.865690
20260507054800 3.865690
20260507054801 3.863248
20260507054802 3.860806
20260507054803 3.860806
20260507054804 3.860806
20260507054805 3.860806
20260507054806 3.858364
20260507054807 3.860806
20260507054808 3.858364
20260507054809 3.858364
20260507054810 3.858364
20260507054811 3.860806
20260507054812 3.865690
20260507054813 3.863248
20260507054814 3.863248
20260507054815 3.860806
20260507054816 3.863248
20260507054817 3.858364
20260507054818 3.858364
20260507054819 3.855922
20260507054820 3.853480
20260507054821 3.853480
20260507054822 3.848596
20260507054823 3.851038
20260507054824 3.851038
20260507054825 3.855922
20260507054826 3.855922
20260507054827 3.855922
20260507054828 3.855922
20260507054829 3.853480
20260507054830 3.855922
20260507054831 3.858364
20260507054832 3.858364
20260507054833 3.855922
20260507054834 3.855922
20260507054835 3.853480
20260507054836 3.851038
20260507054837 3.855922
20260507054838 3.858364
20260507054839 3.860806
20260507054840 3.863248
20260507054841 3.858364
20260507054842 3.855922
20260507054843 3.858364
20260507054844 3.858364
20260507054845 3.855922
20260507054846 3.853480
20260507054847 3.848596
20260507054848 3.851038
20260507054849 3.848596
20260507054850 3.838828
20260507054851 3.838828
20260507054852 3.836386
20260507054853 3.836386
20260507054854 3.836386
20260507054855 3.838828
20260507054856 3.846154
20260507054857 3.846154
20260507054858 3.843712
20260507054859 3.841270
20260507054900 3.851038
20260507054901 3.853480
20260507054902 3.860806
20260507054903 3.863248
20260507054904 3.860806
20260507054905 3.860806
20260507054906 3.855922
20260507054907 3.858364
20260507054908 3.855922
20260507054909 3.855922
20260507054910 3.855922
20260507054911 3.855922
20260507054912 3.846154
20260507054913 3.843712
20260507054914 3.846154
20260507054915 3.843712
20260507054916 3.846154
20260507054917 3.848596
20260507054918 3.848596
20260507054919 3.851038
20260507054920 3.853480
20260507054921 3.853480
20260507054922 3.858364
20260507054923 3.860806
20260507054924 3.860806
20260507054925 3.860806
20260507054926 3.860806
20260507054927 3.860806
20260507054928 3.863248
20260507054929 3.863248
20260507054930 3.858364
20260507054931 3.855922
20260507054932 3.853480
20260507054933 3.853480
20260507054934 3.853480
20260507054935 3.855922
20260507054936 3.855922
20260507054937 3.851038
20260507054938 3.851038
20260507054939 3.848596
20260507054940 3.855922
20260507054941 3.858364
20260507054942 3.860806
20260507054943 3.855922
20260507054944 3.853480
20260507054945 3.851038
20260507054946 3.848596
20260507054947 3.851038
20260507054948 3.853480
20260507054949 3.853480
20260507054950 3.848596
20260507054951 3.848596
20260507054952 3.848596
20260507054953 3.853480
20260507054954 3.853480
20260507054955 3.853480
20260507054956 3.853480
20260507054957 3.853480
20260507054958 3.853480
20260507054959 3.855922
20260507055000 3.855922
20260507055001 3.855922
20260507055002 3.853480
20260507055003 3.853480
20260507055004 3.858364
20260507055005 3.858364
20260507055006 3.858364
20260507055007 3.858364
20260507055008 3.851038
20260507055009 3.848596
20260507055010 3.851038
20260507055011 3.853480
20260507055012 3.855922
20260507055013 3.853480
20260507055014 3.851038
20260507055015 3.851038
20260507055016 3.853480
20260507055017 3.851038
20260507055018 3.855922
20260507055019 3.853480
20260507055020 3.848596
20260507055021 3.843712
20260507055022 3.846154
20260507055023 3.843712
20260507055024 3.841270
20260507055025 3.838828
20260507055026 3.838828
20260507055027 3.841270
20260507055028 3.838828
20260507055029 3.843712
20260507055030 3.848596
20260507055031 3.848596
20260507055032 3.846154
20260507055033 3.846154
20260507055034 3.848596
20260507055035 3.853480
20260507055036 3.855922
20260507055037 3.855922
20260507055038 3.858364
20260507055039 3.860806
20260507055040 3.858364
20260507055041 3.863248
20260507055042 3.860806
20260507055043 3.860806
20260507055044 3.858364
20260507055045 3.858364
20260507055046 3.855922
20260507055047 3.855922
20260507055048 3.855922
20260507055049 3.853480
20260507055050 3.853480
20260507055051 3.853480
20260507055052 3.855922
20260507055053 3.855922
20260507055054 3.858364
20260507055055 3.855922
20260507055056 3.860806
20260507055057 3.858364
20260507055058 3.855922
20260507055059 3.851038
20260507055100 3.851038
20260507055101 3.848596
20260507055102 3.851038
20260507055103 3.853480
20260507055104 3.851038
20260507055105 3.853480
20260507055106 3.851038
20260507055107 3.851038
20260507055108 3.851038
20260507055109 3.853480
20260507055110 3.855922
20260507055111 3.858364
20260507055112 3.853480
20260507055113 3.853480
20260507055114 3.855922
20260507055115 3.855922
20260507055116 3.855922
20260507055117 3.858364
20260507055118 3.863248
20260507055119 3.865690
20260507055120 3.868132
20260507055121 3.865690
20260507055122 3.868132
20260507055123 3.870574
20260507055124 3.873016
20260507055125 3.873016
20260507055126 3.873016
20260507055127 3.873016
20260507055128 3.870574
20260507055129 3.870574
20260507055130 3.865690
20260507055131 3.865690
20260507055132 3.865690
20260507055133 3.860806
20260507055134 3.858364
20260507055135 3.855922
20260507055136 3.853480
20260507055137 3.848596
20260507055138 3.848596
20260507055139 3.851038
20260507055140 3.853480
20260507055141 3.853480
20260507055142 3.851038
20260507055143 3.851038
20260507055144 3.851038
20260507055145 3.853480
20260507055146 3.855922
20260507055147 3.858364
20260507055148 3.860806
20260507055149 3.860806
20260507055150 3.851038
20260507055151 3.853480
20260507055152 3.853480
20260507055153 3.853480
20260507055154 3.853480
20260507055155 3.855922
20260507055156 3.855922
20260507055157 3.855922
20260507055158 3.853480
20260507055159 3.851038
20260507055200 3.858364
20260507055201 3.858364
20260507055202 3.858364
20260507055203 3.858364
20260507055204 3.855922
20260507055205 3.853480
20260507055206 3.855922
20260507055207 3.855922
20260507055208 3.858364
20260507055209 3.858364
20260507055210 3.863248
20260507055211 3.858364
20260507055212 3.863248
20260507055213 3.863248
20260507055214 3.865690
20260507055215 3.868132
20260507055216 3.868132
20260507055217 3.868132
20260507055218 3.868132
20260507055219 3.868132
20260507055220 3.870574
20260507055221 3.873016
20260507055222 3.873016
20260507055223 3.873016
20260507055224 3.873016
20260507055225 3.870574
20260507055226 3.865690
20260507055227 3.868132
20260507055228 3.868132
20260507055229 3.868132
20260507055230 3.863248
20260507055231 3.863248
20260507055232 3.865690
20260507055233 3.860806
20260507055234 3.860806
20260507055235 3.868132
20260507055236 3.868132
20260507055237 3.865690
20260507055238 3.863248
20260507055239 3.860806
20260507055240 3.860806
20260507055241 3.863248
20260507055242 3.858364
20260507055243 3.860806
20260507055244 3.858364
20260507055245 3.853480
20260507055246 3.851038
20260507055247 3.848596
20260507055248 3.855922
20260507055249 3.853480
20260507055250 3.853480
20260507055251 3.853480
20260507055252 3.853480
20260507055253 3.855922
20260507055254 3.851038
20260507055255 3.851038
20260507055256 3.851038
20260507055257 3.853480
20260507055258 3.853480
20260507055259 3.858364
20260507055300 3.858364
20260507055301 3.863248
20260507055302 3.865690
20260507055303 3.868132
20260507055304 3.875458
20260507055305 3.877900
20260507055306 3.880342
20260507055307 3.882784
20260507055308 3.880342
20260507055309 3.877900
20260507055310 3.875458
20260507055311 3.870574
20260507055312 3.868132
20260507055313 3.868132
20260507055314 3.860806
20260507055315 3.863248
20260507055316 3.860806
20260507055317 3.855922
20260507055318 3.858364
20260507055319 3.860806
20260507055320 3.860806
20260507055321 3.863248
20260507055322 3.863248
20260507055323 3.865690
20260507055324 3.868132
20260507055325 3.870574
20260507055326 3.875458
20260507055327 3.877900
20260507055328 3.880342
20260507055329 3.880342
20260507055330 3.882784
20260507055331 3.882784
20260507055332 3.880342
20260507055333 3.880342
20260507055334 3.880342
20260507055335 3.877900
20260507055336 3.877900
20260507055337 3.877900
20260507055338 3.875458
20260507055339 3.873016
20260507055340 3.870574
20260507055341 3.873016
20260507055342 3.877900
20260507055343 3.880342
20260507055344 3.882784
20260507055345 3.882784
20260507055346 3.885226
20260507055347 3.882784
20260507055348 3.882784
20260507055349 3.885226
20260507055350 3.890110
20260507055351 3.890110
20260507055352 3.887668
20260507055353 3.885226
20260507055354 3.887668
20260507055355 3.887668
20260507055356 3.885226
20260507055357 3.885226
20260507055358 3.885226
20260507055359 3.882784
20260507055400 3.885226
20260507055401 3.882784
20260507055402 3.880342
20260507055403 3.877900
20260507055404 3.880342
20260507055405 3.882784
20260507055406 3.880342
20260507055407 3.882784
20260507055408 3.882784
20260507055409 3.882784
20260507055410 3.877900
20260507055411 3.877900
20260507055412 3.877900
20260507055413 3.877900
20260507055414 3.870574
20260507055415 3.868132
20260507055416 3.868132
20260507055417 3.868132
20260507055418 3.868132
20260507055419 3.868132
20260507055420 3.865690
20260507055421 3.865690
20260507055422 3.865690
20260507055423 3.870574
20260507055424 3.870574
20260507055425 3.868132
20260507055426 3.868132
20260507055427 3.868132
20260507055428 3.865690
20260507055429 3.865690
20260507055430 3.865690
20260507055431 3.865690
20260507055432 3.865690
20260507055433 3.868132
20260507055434 3.868132
20260507055435 3.870574
20260507055436 3.870574
20260507055437 3.868132
20260507055438 3.870574
20260507055439 3.870574
20260507055440 3.873016
20260507055441 3.870574
20260507055442 3.870574
20260507055443 3.868132
20260507055444 3.863248
20260507055445 3.860806
20260507055446 3.858364
20260507055447 3.858364
20260507055448 3.858364
20260507055449 3.858364
20260507055450 3.858364
20260507055451 3.858364
20260507055452 3.858364
20260507055453 3.858364
20260507055454 3.863248
20260507055455 3.863248
20260507055456 3.860806
20260507055457 3.858364
20260507055458 3.860806
20260507055459 3.858364
20260507055500 3.851038
20260507055501 3.851038
20260507055502 3.846154
20260507055503 3.846154
20260507055504 3.843712
20260507055505 3.843712
20260507055506 3.841270
20260507055507 3.841270
20260507055508 3.838828
20260507055509 3.841270
20260507055510 3.841270
20260507055511 3.841270
20260507055512 3.846154
20260507055513 3.851038
20260507055514 3.853480
20260507055515 3.853480
20260507055516 3.860806
20260507055517 3.860806
20260507055518 3.863248
20260507055519 3.863248
20260507055520 3.863248
20260507055521 3.865690
20260507055522 3.863248
20260507055523 3.858364
20260507055524 3.860806
20260507055525 3.863248
20260507055526 3.863248
20260507055527 3.865690
20260507055528 3.863248
20260507055529 3.860806
20260507055530 3.863248
20260507055531 3.865690
20260507055532 3.870574
20260507055533 3.877900
20260507055534 3.877900
20260507055535 3.880342
20260507055536 3.880342
20260507055537 3.882784
20260507055538 3.882784
20260507055539 3.882784
20260507055540 3.885226
20260507055541 3.885226
20260507055542 3.882784
20260507055543 3.880342
20260507055544 3.875458
20260507055545 3.873016
20260507055546 3.873016
20260507055547 3.873016
20260507055548 3.873016
20260507055549 3.875458
20260507055550 3.875458
20260507055551 3.873016
20260507055552 3.868132
20260507055553 3.868132
20260507055554 3.870574
20260507055555 3.870574
20260507055556 3.868132
20260507055557 3.865690
20260507055558 3.870574
20260507055559 3.873016
20260507055600 3.870574
20260507055601 3.875458
20260507055602 3.882784
20260507055603 3.882784
20260507055604 3.882784
20260507055605 3.882784
20260507055606 3.882784
20260507055607 3.887668
20260507055608 3.887668
20260507055609 3.887668
20260507055610 3.887668
20260507055611 3.887668
20260507055612 3.885226
20260507055613 3.890110
20260507055614 3.894994
20260507055615 3.899878
20260507055616 3.897436
20260507055617 3.894994
20260507055618 3.894994
20260507055619 3.894994
20260507055620 3.892552
20260507055621 3.890110
20260507055622 3.887668
20260507055623 3.882784
20260507055624 3.877900
20260507055625 3.877900
20260507055626 3.880342
20260507055627 3.877900
20260507055628 3.875458
20260507055629 3.873016
20260507055630 3.873016
20260507055631 3.873016
20260507055632 3.868132
20260507055633 3.865690
20260507055634 3.863248
20260507055635 3.863248
20260507055636 3.863248
20260507055637 3.860806
20260507055638 3.858364
20260507055639 3.855922
20260507055640 3.860806
20260507055641 3.865690
20260507055642 3.870574
20260507055643 3.873016
20260507055644 3.877900
20260507055645 3.873016
20260507055646 3.870574
20260507055647 3.873016
20260507055648 3.873016
20260507055649 3.870574
20260507055650 3.868132
20260507055651 3.863248
20260507055652 3.858364
20260507055653 3.853480
20260507055654 3.848596
20260507055655 3.851038
20260507055656 3.851038
20260507055657 3.851038
20260507055658 3.853480
20260507055659 3.855922
20260507055700 3.855922
20260507055701 3.855922
20260507055702 3.858364
20260507055703 3.863248
20260507055704 3.863248
20260507055705 3.863248
20260507055706 3.865690
20260507055707 3.865690
20260507055708 3.865690
20260507055709 3.865690
20260507055710 3.863248
20260507055711 3.863248
20260507055712 3.865690
20260507055713 3.863248
20260507055714 3.865690
20260507055715 3.863248
20260507055716 3.860806
20260507055717 3.863248
20260507055718 3.858364
20260507055719 3.860806
20260507055720 3.865690
20260507055721 3.863248
20260507055722 3.863248
20260507055723 3.865690
20260507055724 3.868132
20260507055725 3.865690
20260507055726 3.868132
20260507055727 3.865690
20260507055728 3.865690
20260507055729 3.868132
20260507055730 3.865690
20260507055731 3.868132
20260507055732 3.868132
20260507055733 3.865690
20260507055734 3.863248
20260507055735 3.868132
20260507055736 3.868132
20260507055737 3.865690
20260507055738 3.868132
20260507055739 3.870574
20260507055740 3.870574
20260507055741 3.865690
20260507055742 3.870574
20260507055743 3.873016
20260507055744 3.877900
20260507055745 3.880342
20260507055746 3.880342
20260507055747 3.885226
20260507055748 3.885226
20260507055749 3.885226
20260507055750 3.887668
20260507055751 3.894994
20260507055752 3.890110
20260507055753 3.890110
20260507055754 3.894994
20260507055755 3.892552
20260507055756 3.892552
20260507055757 3.894994
20260507055758 3.892552
20260507055759 3.887668
20260507055800 3.885226
20260507055801 3.875458
20260507055802 3.873016
20260507055803 3.868132
20260507055804 3.863248
20260507055805 3.860806
20260507055806 3.858364
20260507055807 3.855922
20260507055808 3.853480
20260507055809 3.851038
20260507055810 3.848596
20260507055811 3.848596
20260507055812 3.846154
20260507055813 3.846154
20260507055814 3.843712
20260507055815 3.838828
20260507055816 3.841270
20260507055817 3.838828
20260507055818 3.838828
20260507055819 3.843712
20260507055820 3.848596
20260507055821 3.851038
20260507055822 3.853480
20260507055823 3.855922
20260507055824 3.855922
20260507055825 3.855922
20260507055826 3.858364
20260507055827 3.860806
20260507055828 3.863248
20260507055829 3.863248
20260507055830 3.863248
20260507055831 3.865690
20260507055832 3.865690
20260507055833 3.868132
20260507055834 3.873016
20260507055835 3.877900
20260507055836 3.877900
20260507055837 3.875458
20260507055838 3.875458
20260507055839 3.875458
20260507055840 3.873016
20260507055841 3.868132
20260507055842 3.868132
20260507055843 3.868132
20260507055844 3.865690
20260507055845 3.863248
20260507055846 3.860806
20260507055847 3.858364
20260507055848 3.860806
20260507055849 3.863248
20260507055850 3.865690
20260507055851 3.870574
20260507055852 3.868132
20260507055853 3.868132
20260507055854 3.865690
20260507055855 3.865690
20260507055856 3.870574
20260507055857 3.873016
20260507055858 3.868132
20260507055859 3.865690
20260507055900 3.858364
20260507055901 3.858364
20260507055902 3.860806
20260507055903 3.860806
20260507055904 3.860806
20260507055905 3.865690
20260507055906 3.860806
20260507055907 3.863248
20260507055908 3.863248
20260507055909 3.863248
20260507055910 3.868132
20260507055911 3.868132
20260507055912 3.868132
20260507055913 3.870574
20260507055914 3.873016
20260507055915 3.870574
20260507055916 3.870574
20260507055917 3.873016
20260507055918 3.877900
20260507055919 3.877900
20260507055920 3.877900
20260507055921 3.877900
20260507055922 3.877900
20260507055923 3.877900
20260507055924 3.875458
20260507055925 3.875458
20260507055926 3.877900
20260507055927 3.875458
20260507055928 3.873016
20260507055929 3.870574
20260507055930 3.870574
20260507055931 3.875458
20260507055932 3.870574
20260507055933 3.873016
20260507055934 3.873016
20260507055935 3.868132
20260507055936 3.870574
20260507055937 3.868132
20260507055938 3.868132
20260507055939 3.868132
20260507055940 3.865690
20260507055941 3.863248
20260507055942 3.868132
20260507055943 3.865690
20260507055944 3.865690
20260507055945 3.865690
20260507055946 3.863248
20260507055947 3.863248
20260507055948 3.863248
20260507055949 3.865690
20260507055950 3.865690
20260507055951 3.863248
20260507055952 3.858364
20260507055953 3.858364
20260507055954 3.858364
20260507055955 3.858364
20260507055956 3.860806
20260507055957 3.860806
20260507055958 3.853480
20260507055959 3.853480
20260507060000 3.855922
20260507060001 3.853480
20260507060002 3.858364
20260507060003 3.855922
20260507060004 3.858364
20260507060005 3.858364
20260507060006 3.855922
20260507060007 3.855922
20260507060008 3.863248
20260507060009 3.870574
20260507060010 3.868132
20260507060011 3.873016
20260507060012 3.870574
20260507060013 3.877900
20260507060014 3.877900
20260507060015 3.875458
20260507060016 3.877900
20260507060017 3.880342
20260507060018 3.875458
20260507060019 3.865690
20260507060020 3.863248
20260507060021 3.863248
20260507060022 3.860806
20260507060023 3.853480
20260507060024 3.853480
20260507060025 3.853480
20260507060026 3.851038
20260507060027 3.851038
20260507060028 3.848596
20260507060029 3.851038
20260507060030 3.851038
20260507060031 3.848596
20260507060032 3.846154
20260507060033 3.846154
20260507060034 3.841270
20260507060035 3.841270
20260507060036 3.838828
20260507060037 3.838828
20260507060038 3.838828
20260507060039 3.841270
20260507060040 3.843712
20260507060041 3.846154
20260507060042 3.846154
20260507060043 3.848596
20260507060044 3.851038
20260507060045 3.848596
20260507060046 3.851038
20260507060047 3.848596
20260507060048 3.848596
20260507060049 3.846154
20260507060050 3.843712
20260507060051 3.836386
20260507060052 3.838828
20260507060053 3.836386
20260507060054 3.836386
20260507060055 3.838828
20260507060056 3.833944
20260507060057 3.833944
20260507060058 3.833944
20260507060059 3.833944
20260507060100 3.836386
20260507060101 3.841270
20260507060102 3.838828
20260507060103 3.836386
20260507060104 3.836386
20260507060105 3.836386
20260507060106 3.838828
20260507060107 3.838828
20260507060108 3.833944
20260507060109 3.831502
20260507060110 3.826618
20260507060111 3.824176
20260507060112 3.824176
20260507060113 3.826618
20260507060114 3.826618
20260507060115 3.824176
20260507060116 3.824176
20260507060117 3.824176
20260507060118 3.824176
20260507060119 3.821734
20260507060120 3.819292
20260507060121 3.816850
20260507060122 3.814408
20260507060123 3.814408
20260507060124 3.814408
20260507060125 3.814408
20260507060126 3.814408
20260507060127 3.816850
20260507060128 3.819292
20260507060129 3.821734
20260507060130 3.824176
20260507060131 3.824176
20260507060132 3.821734
20260507060133 3.819292
20260507060134 3.814408
20260507060135 3.814408
20260507060136 3.809524
20260507060137 3.807082
20260507060138 3.809524
20260507060139 3.807082
20260507060140 3.807082
20260507060141 3.809524
20260507060142 3.811966
20260507060143 3.816850
20260507060144 3.816850
20260507060145 3.819292
20260507060146 3.821734
20260507060147 3.816850
20260507060148 3.811966
20260507060149 3.811966
20260507060150 3.811966
20260507060151 3.811966
20260507060152 3.809524
20260507060153 3.809524
20260507060154 3.809524
20260507060155 3.807082
20260507060156 3.807082
20260507060157 3.811966
20260507060158 3.816850
20260507060159 3.816850
20260507060200 3.819292
20260507060201 3.816850
20260507060202 3.816850
20260507060203 3.816850
20260507060204 3.816850
20260507060205 3.816850
20260507060206 3.816850
20260507060207 3.819292
20260507060208 3.816850
20260507060209 3.816850
20260507060210 3.814408
20260507060211 3.819292
20260507060212 3.821734
20260507060213 3.824176
20260507060214 3.826618
20260507060215 3.826618
20260507060216 3.829060
20260507060217 3.831502
20260507060218 3.833944
20260507060219 3.836386
20260507060220 3.843712
20260507060221 3.846154
20260507060222 3.843712
20260507060223 3.843712
20260507060224 3.846154
20260507060225 3.848596
20260507060226 3.851038
20260507060227 3.851038
20260507060228 3.855922
20260507060229 3.858364
20260507060230 3.855922
20260507060231 3.851038
20260507060232 3.851038
20260507060233 3.853480
20260507060234 3.848596
20260507060235 3.848596
20260507060236 3.846154
20260507060237 3.843712
20260507060238 3.841270
20260507060239 3.843712
20260507060240 3.841270
20260507060241 3.843712
20260507060242 3.846154
20260507060243 3.846154
20260507060244 3.851038
20260507060245 3.851038
20260507060246 3.851038
20260507060247 3.851038
20260507060248 3.855922
20260507060249 3.853480
20260507060250 3.860806
20260507060251 3.860806
20260507060252 3.858364
20260507060253 3.858364
20260507060254 3.855922
20260507060255 3.855922
20260507060256 3.858364
20260507060257 3.860806
20260507060258 3.860806
20260507060259 3.860806
20260507060300 3.858364
20260507060301 3.853480
20260507060302 3.855922
20260507060303 3.853480
20260507060304 3.851038
20260507060305 3.853480
20260507060306 3.853480
20260507060307 3.853480
20260507060308 3.851038
20260507060309 3.853480
20260507060310 3.851038
20260507060311 3.858364
20260507060312 3.863248
20260507060313 3.865690
20260507060314 3.868132
20260507060315 3.870574
20260507060316 3.873016
20260507060317 3.873016
20260507060318 3.873016
20260507060319 3.870574
20260507060320 3.873016
20260507060321 3.870574
20260507060322 3.870574
20260507060323 3.868132
20260507060324 3.868132
20260507060325 3.860806
20260507060326 3.858364
20260507060327 3.855922
20260507060328 3.851038
20260507060329 3.848596
20260507060330 3.843712
20260507060331 3.838828
20260507060332 3.833944
20260507060333 3.831502
20260507060334 3.824176
20260507060335 3.821734
20260507060336 3.821734
20260507060337 3.824176
20260507060338 3.821734
20260507060339 3.821734
20260507060340 3.821734
20260507060341 3.821734
20260507060342 3.826618
20260507060343 3.831502
20260507060344 3.836386
20260507060345 3.841270
20260507060346 3.836386
20260507060347 3.833944
20260507060348 3.836386
20260507060349 3.836386
20260507060350 3.838828
20260507060351 3.838828
20260507060352 3.836386
20260507060353 3.836386
20260507060354 3.831502
20260507060355 3.826618
20260507060356 3.826618
20260507060357 3.826618
20260507060358 3.821734
20260507060359 3.821734
20260507060400 3.819292
20260507060401 3.819292
20260507060402 3.816850
20260507060403 3.814408
20260507060404 3.816850
20260507060405 3.819292
20260507060406 3.816850
20260507060407 3.819292
20260507060408 3.821734
20260507060409 3.824176
20260507060410 3.824176
20260507060411 3.826618
20260507060412 3.829060
20260507060413 3.829060
20260507060414 3.829060
20260507060415 3.826618
20260507060416 3.829060
20260507060417 3.829060
20260507060418 3.831502
20260507060419 3.831502
20260507060420 3.829060
20260507060421 3.831502
20260507060422 3.833944
20260507060423 3.838828
20260507060424 3.841270
20260507060425 3.841270
20260507060426 3.843712
20260507060427 3.841270
20260507060428 3.841270
20260507060429 3.838828
20260507060430 3.841270
20260507060431 3.841270
20260507060432 3.838828
20260507060433 3.831502
20260507060434 3.829060
20260507060435 3.831502
20260507060436 3.831502
20260507060437 3.833944
20260507060438 3.836386
20260507060439 3.836386
20260507060440 3.833944
20260507060441 3.833944
20260507060442 3.833944
20260507060443 3.838828
20260507060444 3.833944
20260507060445 3.836386
20260507060446 3.836386
20260507060447 3.841270
20260507060448 3.843712
20260507060449 3.843712
20260507060450 3.846154
20260507060451 3.848596
20260507060452 3.851038
20260507060453 3.853480
20260507060454 3.860806
20260507060455 3.858364
20260507060456 3.860806
20260507060457 3.858364
20260507060458 3.858364
20260507060459 3.860806
20260507060500 3.858364
20260507060501 3.860806
20260507060502 3.858364
20260507060503 3.853480
20260507060504 3.851038
20260507060505 3.848596
20260507060506 3.841270
20260507060507 3.836386
20260507060508 3.836386
20260507060509 3.833944
20260507060510 3.838828
20260507060511 3.833944
20260507060512 3.833944
20260507060513 3.836386
20260507060514 3.836386
20260507060515 3.838828
20260507060516 3.846154
20260507060517 3.848596
20260507060518 3.846154
20260507060519 3.843712
20260507060520 3.841270
20260507060521 3.841270
20260507060522 3.838828
20260507060523 3.841270
20260507060524 3.841270
20260507060525 3.841270
20260507060526 3.841270
20260507060527 3.841270
20260507060528 3.841270
20260507060529 3.841270
20260507060530 3.841270
20260507060531 3.841270
20260507060532 3.843712
20260507060533 3.841270
20260507060534 3.841270
20260507060535 3.843712
20260507060536 3.843712
20260507060537 3.846154
20260507060538 3.848596
20260507060539 3.848596
20260507060540 3.848596
20260507060541 3.851038
20260507060542 3.853480
20260507060543 3.855922
20260507060544 3.855922
20260507060545 3.853480
20260507060546 3.853480
20260507060547 3.851038
20260507060548 3.848596
20260507060549 3.848596
20260507060550 3.846154
20260507060551 3.848596
20260507060552 3.841270
20260507060553 3.841270
20260507060554 3.843712
20260507060555 3.841270
20260507060556 3.843712
20260507060557 3.846154
20260507060558 3.848596
20260507060559 3.848596
20260507060600 3.848596
20260507060601 3.848596
20260507060602 3.855922
20260507060603 3.853480
20260507060604 3.848596
20260507060605 3.851038
20260507060606 3.848596
20260507060607 3.848596
20260507060608 3.851038
20260507060609 3.851038
20260507060610 3.853480
20260507060611 3.851038
20260507060612 3.853480
20260507060613 3.853480
20260507060614 3.858364
20260507060615 3.858364
20260507060616 3.863248
20260507060617 3.860806
20260507060618 3.860806
20260507060619 3.860806
20260507060620 3.855922
20260507060621 3.855922
20260507060622 3.858364
20260507060623 3.858364
20260507060624 3.858364
20260507060625 3.858364
20260507060626 3.851038
20260507060627 3.853480
20260507060628 3.851038
20260507060629 3.848596
20260507060630 3.851038
20260507060631 3.851038
20260507060632 3.846154
20260507060633 3.843712
20260507060634 3.846154
20260507060635 3.843712
20260507060636 3.851038
20260507060637 3.851038
20260507060638 3.851038
20260507060639 3.851038
20260507060640 3.848596
20260507060641 3.848596
20260507060642 3.851038
20260507060643 3.851038
20260507060644 3.848596
20260507060645 3.848596
20260507060646 3.848596
20260507060647 3.848596
20260507060648 3.851038
20260507060649 3.855922
20260507060650 3.858364
20260507060651 3.858364
20260507060652 3.855922
20260507060653 3.848596
20260507060654 3.848596
20260507060655 3.843712
20260507060656 3.841270
20260507060657 3.838828
20260507060658 3.838828
20260507060659 3.836386
20260507060700 3.833944
20260507060701 3.836386
20260507060702 3.838828
20260507060703 3.846154
20260507060704 3.851038
20260507060705 3.853480
20260507060706 3.855922
20260507060707 3.858364
20260507060708 3.853480
20260507060709 3.855922
20260507060710 3.853480
20260507060711 3.848596
20260507060712 3.848596
20260507060713 3.846154
20260507060714 3.838828
20260507060715 3.836386
20260507060716 3.831502
20260507060717 3.829060
20260507060718 3.831502
20260507060719 3.831502
20260507060720 3.831502
20260507060721 3.829060
20260507060722 3.824176
20260507060723 3.824176
20260507060724 3.826618
20260507060725 3.826618
20260507060726 3.833944
20260507060727 3.833944
20260507060728 3.831502
20260507060729 3.829060
20260507060730 3.831502
20260507060731 3.831502
20260507060732 3.831502
20260507060733 3.831502
20260507060734 3.831502
20260507060735 3.833944
20260507060736 3.829060
20260507060737 3.831502
20260507060738 3.833944
20260507060739 3.836386
20260507060740 3.836386
20260507060741 3.833944
20260507060742 3.836386
20260507060743 3.836386
20260507060744 3.833944
20260507060745 3.833944
20260507060746 3.836386
20260507060747 3.836386
20260507060748 3.829060
20260507060749 3.821734
20260507060750 3.819292
20260507060751 3.821734
20260507060752 3.819292
20260507060753 3.819292
20260507060754 3.816850
20260507060755 3.816850
20260507060756 3.814408
20260507060757 3.811966
20260507060758 3.814408
20260507060759 3.819292
20260507060800 3.819292
20260507060801 3.821734
20260507060802 3.821734
20260507060803 3.826618
20260507060804 3.829060
20260507060805 3.826618
20260507060806 3.826618
20260507060807 3.829060
20260507060808 3.831502
20260507060809 3.831502
20260507060810 3.831502
20260507060811 3.836386
20260507060812 3.833944
20260507060813 3.831502
20260507060814 3.829060
20260507060815 3.831502
20260507060816 3.833944
20260507060817 3.831502
20260507060818 3.831502
20260507060819 3.833944
20260507060820 3.824176
20260507060821 3.821734
20260507060822 3.824176
20260507060823 3.824176
20260507060824 3.821734
20260507060825 3.821734
20260507060826 3.816850
20260507060827 3.816850
20260507060828 3.811966
20260507060829 3.809524
20260507060830 3.819292
20260507060831 3.819292
20260507060832 3.819292
20260507060833 3.819292
20260507060834 3.816850
20260507060835 3.821734
20260507060836 3.824176
20260507060837 3.826618
20260507060838 3.826618
20260507060839 3.831502
20260507060840 3.829060
20260507060841 3.826618
20260507060842 3.826618
20260507060843 3.826618
20260507060844 3.829060
20260507060845 3.829060
20260507060846 3.824176
20260507060847 3.819292
20260507060848 3.819292
20260507060849 3.819292
20260507060850 3.824176
20260507060851 3.824176
20260507060852 3.824176
20260507060853 3.826618
20260507060854 3.829060
20260507060855 3.831502
20260507060856 3.836386
20260507060857 3.846154
20260507060858 3.848596
20260507060859 3.851038
20260507060900 3.848596
20260507060901 3.851038
20260507060902 3.848596
20260507060903 3.846154
20260507060904 3.843712
20260507060905 3.843712
20260507060906 3.843712
20260507060907 3.841270
20260507060908 3.836386
20260507060909 3.836386
20260507060910 3.836386
20260507060911 3.836386
20260507060912 3.833944
20260507060913 3.836386
20260507060914 3.838828
20260507060915 3.836386
20260507060916 3.838828
20260507060917 3.838828
20260507060918 3.838828
20260507060919 3.841270
20260507060920 3.841270
20260507060921 3.838828
20260507060922 3.838828
20260507060923 3.836386
20260507060924 3.833944
20260507060925 3.836386
20260507060926 3.831502
20260507060927 3.831502
20260507060928 3.833944
20260507060929 3.831502
20260507060930 3.831502
20260507060931 3.836386
20260507060932 3.836386
20260507060933 3.843712
20260507060934 3.843712
20260507060935 3.843712
20260507060936 3.843712
20260507060937 3.841270
20260507060938 3.843712
20260507060939 3.846154
20260507060940 3.846154
20260507060941 3.841270
20260507060942 3.841270
20260507060943 3.836386
20260507060944 3.836386
20260507060945 3.833944
20260507060946 3.836386
20260507060947 3.838828
20260507060948 3.836386
20260507060949 3.831502
20260507060950 3.829060
20260507060951 3.833944
20260507060952 3.838828
20260507060953 3.841270
20260507060954 3.838828
20260507060955 3.841270
20260507060956 3.836386
20260507060957 3.831502
20260507060958 3.833944
20260507060959 3.841270
20260507061000 3.838828
20260507061001 3.836386
20260507061002 3.836386
20260507061003 3.833944
20260507061004 3.836386
20260507061005 3.838828
20260507061006 3.843712
20260507061007 3.848596
20260507061008 3.846154
20260507061009 3.846154
20260507061010 3.846154
20260507061011 3.851038
20260507061012 3.848596
20260507061013 3.846154
20260507061014 3.846154
20260507061015 3.846154
20260507061016 3.843712
20260507061017 3.841270
20260507061018 3.838828
20260507061019 3.838828
20260507061020 3.838828
20260507061021 3.836386
20260507061022 3.836386
20260507061023 3.833944
20260507061024 3.833944
20260507061025 3.831502
20260507061026 3.833944
20260507061027 3.836386
20260507061028 3.836386
20260507061029 3.836386
20260507061030 3.841270
20260507061031 3.838828
20260507061032 3.833944
20260507061033 3.833944
20260507061034 3.831502
20260507061035 3.829060
20260507061036 3.824176
20260507061037 3.819292
20260507061038 3.816850
20260507061039 3.814408
20260507061040 3.811966
20260507061041 3.811966
20260507061042 3.811966
20260507061043 3.811966
20260507061044 3.816850
20260507061045 3.816850
20260507061046 3.819292
20260507061047 3.824176
20260507061048 3.831502
20260507061049 3.831502
20260507061050 3.831502
20260507061051 3.831502
20260507061052 3.836386
20260507061053 3.836386
20260507061054 3.833944
20260507061055 3.838828
20260507061056 3.841270
20260507061057 3.833944
20260507061058 3.836386
20260507061059 3.836386
20260507061100 3.836386
20260507061101 3.833944
20260507061102 3.831502
20260507061103 3.833944
20260507061104 3.833944
20260507061105 3.833944
20260507061106 3.831502
20260507061107 3.833944
20260507061108 3.829060
20260507061109 3.826618
20260507061110 3.829060
20260507061111 3.836386
20260507061112 3.838828
20260507061113 3.841270
20260507061114 3.838828
20260507061115 3.836386
20260507061116 3.836386
20260507061117 3.829060
20260507061118 3.831502
20260507061119 3.833944
20260507061120 3.833944
20260507061121 3.831502
20260507061122 3.833944
20260507061123 3.831502
20260507061124 3.833944
20260507061125 3.836386
20260507061126 3.838828
20260507061127 3.846154
20260507061128 3.846154
20260507061129 3.846154
20260507061130 3.843712
20260507061131 3.843712
20260507061132 3.843712
20260507061133 3.846154
20260507061134 3.848596
20260507061135 3.851038
20260507061136 3.848596
20260507061137 3.848596
20260507061138 3.851038
20260507061139 3.848596
20260507061140 3.851038
20260507061141 3.848596
20260507061142 3.848596
20260507061143 3.851038
20260507061144 3.855922
20260507061145 3.855922
20260507061146 3.858364
20260507061147 3.858364
20260507061148 3.855922
20260507061149 3.858364
20260507061150 3.860806
20260507061151 3.863248
20260507061152 3.863248
20260507061153 3.863248
20260507061154 3.855922
20260507061155 3.853480
20260507061156 3.853480
20260507061157 3.855922
20260507061158 3.855922
20260507061159 3.858364
20260507061200 3.858364
20260507061201 3.855922
20260507061202 3.855922
20260507061203 3.851038
20260507061204 3.851038
20260507061205 3.851038
20260507061206 3.848596
20260507061207 3.843712
20260507061208 3.843712
20260507061209 3.838828
20260507061210 3.838828
20260507061211 3.838828
20260507061212 3.836386
20260507061213 3.841270
20260507061214 3.843712
20260507061215 3.843712
20260507061216 3.841270
20260507061217 3.846154
20260507061218 3.848596
20260507061219 3.848596
20260507061220 3.843712
20260507061221 3.843712
20260507061222 3.843712
20260507061223 3.841270
20260507061224 3.841270
20260507061225 3.841270
20260507061226 3.846154
20260507061227 3.841270
20260507061228 3.838828
20260507061229 3.843712
20260507061230 3.846154
20260507061231 3.848596
20260507061232 3.848596
20260507061233 3.851038
20260507061234 3.851038
20260507061235 3.851038
20260507061236 3.846154
20260507061237 3.843712
20260507061238 3.846154
20260507061239 3.846154
20260507061240 3.843712
20260507061241 3.846154
20260507061242 3.841270
20260507061243 3.838828
20260507061244 3.838828
20260507061245 3.838828
20260507061246 3.841270
20260507061247 3.838828
20260507061248 3.833944
20260507061249 3.833944
20260507061250 3.831502
20260507061251 3.829060
20260507061252 3.826618
20260507061253 3.826618
20260507061254 3.829060
20260507061255 3.826618
20260507061256 3.824176
20260507061257 3.829060
20260507061258 3.833944
20260507061259 3.833944
20260507061300 3.831502
20260507061301 3.831502
20260507061302 3.829060
20260507061303 3.826618
20260507061304 3.824176
20260507061305 3.826618
20260507061306 3.824176
20260507061307 3.816850
20260507061308 3.814408
20260507061309 3.816850
20260507061310 3.821734
20260507061311 3.824176
20260507061312 3.824176
20260507061313 3.829060
20260507061314 3.829060
20260507061315 3.831502
20260507061316 3.836386
20260507061317 3.838828
20260507061318 3.838828
20260507061319 3.838828
20260507061320 3.838828
20260507061321 3.838828
20260507061322 3.836386
20260507061323 3.836386
20260507061324 3.836386
20260507061325 3.831502
20260507061326 3.831502
20260507061327 3.831502
20260507061328 3.824176
20260507061329 3.819292
20260507061330 3.814408
20260507061331 3.816850
20260507061332 3.816850
20260507061333 3.816850
20260507061334 3.819292
20260507061335 3.816850
20260507061336 3.816850
20260507061337 3.814408
20260507061338 3.824176
20260507061339 3.826618
20260507061340 3.826618
20260507061341 3.821734
20260507061342 3.824176
20260507061343 3.824176
20260507061344 3.821734
20260507061345 3.824176
20260507061346 3.824176
20260507061347 3.824176
20260507061348 3.821734
20260507061349 3.821734
20260507061350 3.819292
20260507061351 3.819292
20260507061352 3.814408
20260507061353 3.811966
20260507061354 3.811966
20260507061355 3.814408
20260507061356 3.816850
20260507061357 3.814408
20260507061358 3.816850
20260507061359 3.816850
20260507061400 3.819292
20260507061401 3.821734
20260507061402 3.826618
20260507061403 3.826618
20260507061404 3.826618
20260507061405 3.826618
20260507061406 3.821734
20260507061407 3.824176
20260507061408 3.821734
20260507061409 3.821734
20260507061410 3.819292
20260507061411 3.819292
20260507061412 3.816850
20260507061413 3.819292
20260507061414 3.819292
20260507061415 3.819292
20260507061416 3.821734
20260507061417 3.824176
20260507061418 3.826618
20260507061419 3.821734
20260507061420 3.824176
20260507061421 3.824176
20260507061422 3.826618
20260507061423 3.824176
20260507061424 3.821734
20260507061425 3.824176
20260507061426 3.821734
20260507061427 3.819292
20260507061428 3.821734
20260507061429 3.826618
20260507061430 3.831502
20260507061431 3.831502
20260507061432 3.831502
20260507061433 3.831502
20260507061434 3.831502
20260507061435 3.833944
20260507061436 3.836386
20260507061437 3.833944
20260507061438 3.833944
20260507061439 3.831502
20260507061440 3.829060
20260507061441 3.831502
20260507061442 3.831502
20260507061443 3.829060
20260507061444 3.829060
20260507061445 3.831502
20260507061446 3.829060
20260507061447 3.833944
20260507061448 3.833944
20260507061449 3.836386
20260507061450 3.836386
20260507061451 3.838828
20260507061452 3.838828
20260507061453 3.838828
20260507061454 3.836386
20260507061455 3.833944
20260507061456 3.833944
20260507061457 3.833944
20260507061458 3.831502
20260507061459 3.831502
20260507061500 3.831502
20260507061501 3.831502
20260507061502 3.833944
20260507061503 3.836386
20260507061504 3.841270
20260507061505 3.843712
20260507061506 3.843712
20260507061507 3.843712
20260507061508 3.851038
20260507061509 3.848596
20260507061510 3.851038
20260507061511 3.853480
20260507061512 3.851038
20260507061513 3.851038
20260507061514 3.846154
20260507061515 3.848596
20260507061516 3.848596
20260507061517 3.848596
20260507061518 3.846154
20260507061519 3.848596
20260507061520 3.846154
20260507061521 3.843712
20260507061522 3.843712
20260507061523 3.841270
20260507061524 3.843712
20260507061525 3.843712
20260507061526 3.846154
20260507061527 3.848596
20260507061528 3.848596
20260507061529 3.851038
20260507061530 3.851038
20260507061531 3.851038
20260507061532 3.853480
20260507061533 3.858364
20260507061534 3.855922
20260507061535 3.853480
20260507061536 3.848596
20260507061537 3.846154
20260507061538 3.841270
20260507061539 3.838828
20260507061540 3.836386
20260507061541 3.836386
20260507061542 3.836386
20260507061543 3.836386
20260507061544 3.843712
20260507061545 3.841270
20260507061546 3.846154
20260507061547 3.843712
20260507061548 3.846154
20260507061549 3.848596
20260507061550 3.846154
20260507061551 3.851038
20260507061552 3.848596
20260507061553 3.846154
20260507061554 3.846154
20260507061555 3.848596
20260507061556 3.851038
20260507061557 3.851038
20260507061558 3.853480
20260507061559 3.853480
20260507061600 3.855922
20260507061601 3.858364
20260507061602 3.860806
20260507061603 3.863248
20260507061604 3.863248
20260507061605 3.863248
20260507061606 3.860806
20260507061607 3.860806
20260507061608 3.860806
20260507061609 3.865690
20260507061610 3.858364
20260507061611 3.855922
20260507061612 3.853480
20260507061613 3.851038
20260507061614 3.851038
20260507061615 3.851038
20260507061616 3.855922
20260507061617 3.853480
20260507061618 3.851038
20260507061619 3.846154
20260507061620 3.848596
20260507061621 3.846154
20260507061622 3.843712
20260507061623 3.843712
20260507061624 3.838828
20260507061625 3.841270
20260507061626 3.838828
20260507061627 3.841270
20260507061628 3.838828
20260507061629 3.836386
20260507061630 3.838828
20260507061631 3.838828
20260507061632 3.838828
20260507061633 3.841270
20260507061634 3.841270
20260507061635 3.841270
20260507061636 3.841270
20260507061637 3.838828
20260507061638 3.838828
20260507061639 3.843712
20260507061640 3.841270
20260507061641 3.843712
20260507061642 3.846154
20260507061643 3.843712
20260507061644 3.846154
20260507061645 3.846154
20260507061646 3.846154
20260507061647 3.846154
20260507061648 3.843712
20260507061649 3.843712
20260507061650 3.843712
20260507061651 3.846154
20260507061652 3.843712
20260507061653 3.843712
20260507061654 3.841270
20260507061655 3.838828
20260507061656 3.841270
20260507061657 3.838828
20260507061658 3.841270
20260507061659 3.843712
20260507061700 3.843712
20260507061701 3.843712
20260507061702 3.843712
20260507061703 3.846154
20260507061704 3.848596
20260507061705 3.848596
20260507061706 3.851038
20260507061707 3.853480
20260507061708 3.853480
20260507061709 3.855922
20260507061710 3.853480
20260507061711 3.855922
20260507061712 3.853480
20260507061713 3.853480
20260507061714 3.848596
20260507061715 3.851038
20260507061716 3.848596
20260507061717 3.846154
20260507061718 3.846154
20260507061719 3.843712
20260507061720 3.846154
20260507061721 3.846154
20260507061722 3.851038
20260507061723 3.851038
20260507061724 3.851038
20260507061725 3.848596
20260507061726 3.848596
20260507061727 3.851038
20260507061728 3.848596
20260507061729 3.848596
20260507061730 3.846154
20260507061731 3.843712
20260507061732 3.841270
20260507061733 3.838828
20260507061734 3.838828
20260507061735 3.838828
20260507061736 3.838828
20260507061737 3.836386
20260507061738 3.838828
20260507061739 3.838828
20260507061740 3.836386
20260507061741 3.838828
20260507061742 3.836386
20260507061743 3.838828
20260507061744 3.838828
20260507061745 3.836386
20260507061746 3.836386
20260507061747 3.833944
20260507061748 3.831502
20260507061749 3.829060
20260507061750 3.826618
20260507061751 3.824176
20260507061752 3.824176
20260507061753 3.821734
20260507061754 3.821734
20260507061755 3.824176
20260507061756 3.821734
20260507061757 3.821734
20260507061758 3.821734
20260507061759 3.824176
20260507061800 3.826618
20260507061801 3.824176
20260507061802 3.824176
20260507061803 3.821734
20260507061804 3.819292
20260507061805 3.819292
20260507061806 3.814408
20260507061807 3.814408
20260507061808 3.814408
20260507061809 3.809524
20260507061810 3.807082
20260507061811 3.807082
20260507061812 3.807082
20260507061813 3.809524
20260507061814 3.814408
20260507061815 3.811966
20260507061816 3.811966
20260507061817 3.811966
20260507061818 3.814408
20260507061819 3.814408
20260507061820 3.819292
20260507061821 3.819292
20260507061822 3.819292
20260507061823 3.819292
20260507061824 3.814408
20260507061825 3.814408
20260507061826 3.814408
20260507061827 3.811966
20260507061828 3.807082
20260507061829 3.807082
20260507061830 3.802198
20260507061831 3.804640
20260507061832 3.807082
20260507061833 3.804640
20260507061834 3.809524
20260507061835 3.814408
20260507061836 3.816850
20260507061837 3.826618
20260507061838 3.826618
20260507061839 3.829060
20260507061840 3.829060
20260507061841 3.826618
20260507061842 3.826618
20260507061843 3.829060
20260507061844 3.826618
20260507061845 3.826618
20260507061846 3.824176
20260507061847 3.816850
20260507061848 3.816850
20260507061849 3.816850
20260507061850 3.821734
20260507061851 3.824176
20260507061852 3.826618
20260507061853 3.824176
20260507061854 3.826618
20260507061855 3.826618
20260507061856 3.829060
20260507061857 3.831502
20260507061858 3.833944
20260507061859 3.833944
20260507061900 3.831502
20260507061901 3.831502
20260507061902 3.829060
20260507061903 3.826618
20260507061904 3.826618
20260507061905 3.824176
20260507061906 3.821734
20260507061907 3.819292
20260507061908 3.819292
20260507061909 3.821734
20260507061910 3.821734
20260507061911 3.819292
20260507061912 3.821734
20260507061913 3.821734
20260507061914 3.821734
20260507061915 3.821734
20260507061916 3.824176
20260507061917 3.824176
20260507061918 3.826618
20260507061919 3.826618
20260507061920 3.829060
20260507061921 3.829060
20260507061922 3.831502
20260507061923 3.829060
20260507061924 3.829060
20260507061925 3.829060
20260507061926 3.826618
20260507061927 3.829060
20260507061928 3.829060
20260507061929 3.829060
20260507061930 3.826618
20260507061931 3.826618
20260507061932 3.826618
20260507061933 3.829060
20260507061934 3.829060
20260507061935 3.829060
20260507061936 3.831502
20260507061937 3.831502
20260507061938 3.831502
20260507061939 3.826618
20260507061940 3.826618
20260507061941 3.826618
20260507061942 3.824176
20260507061943 3.824176
20260507061944 3.824176
20260507061945 3.821734
20260507061946 3.816850
20260507061947 3.816850
20260507061948 3.816850
20260507061949 3.819292
20260507061950 3.816850
20260507061951 3.819292
20260507061952 3.821734
20260507061953 3.821734
20260507061954 3.819292
20260507061955 3.816850
20260507061956 3.821734
20260507061957 3.821734
20260507061958 3.821734
20260507061959 3.821734
20260507062000 3.821734
20260507062001 3.819292
20260507062002 3.816850
20260507062003 3.814408
20260507062004 3.814408
20260507062005 3.819292
20260507062006 3.816850
20260507062007 3.816850
20260507062008 3.814408
20260507062009 3.809524
20260507062010 3.809524
20260507062011 3.802198
20260507062012 3.804640
20260507062013 3.809524
20260507062014 3.811966
20260507062015 3.809524
20260507062016 3.811966
20260507062017 3.809524
20260507062018 3.807082
20260507062019 3.809524
20260507062020 3.809524
20260507062021 3.816850
20260507062022 3.814408
20260507062023 3.814408
20260507062024 3.814408
20260507062025 3.814408
20260507062026 3.811966
20260507062027 3.816850
20260507062028 3.814408
20260507062029 3.814408
20260507062030 3.814408
20260507062031 3.809524
20260507062032 3.809524
20260507062033 3.804640
20260507062034 3.799756
20260507062035 3.797314
20260507062036 3.799756
20260507062037 3.797314
20260507062038 3.797314
20260507062039 3.797314
20260507062040 3.794872
20260507062041 3.799756
20260507062042 3.804640
20260507062043 3.802198
20260507062044 3.802198
20260507062045 3.802198
20260507062046 3.799756
20260507062047 3.799756
20260507062048 3.797314
20260507062049 3.794872
20260507062050 3.797314
20260507062051 3.797314
20260507062052 3.792430
20260507062053 3.794872
20260507062054 3.794872
20260507062055 3.797314
20260507062056 3.797314
20260507062057 3.794872
20260507062058 3.797314
20260507062059 3.799756
20260507062100 3.799756
20260507062101 3.799756
20260507062102 3.802198
20260507062103 3.804640
20260507062104 3.802198
20260507062105 3.804640
20260507062106 3.807082
20260507062107 3.809524
20260507062108 3.811966
20260507062109 3.814408
20260507062110 3.814408
20260507062111 3.814408
20260507062112 3.819292
20260507062113 3.819292
20260507062114 3.816850
20260507062115 3.814408
20260507062116 3.814408
20260507062117 3.819292
20260507062118 3.819292
20260507062119 3.814408
20260507062120 3.814408
20260507062121 3.814408
20260507062122 3.814408
20260507062123 3.811966
20260507062124 3.819292
20260507062125 3.821734
20260507062126 3.819292
20260507062127 3.816850
20260507062128 3.816850
20260507062129 3.819292
20260507062130 3.821734
20260507062131 3.819292
20260507062132 3.819292
20260507062133 3.819292
20260507062134 3.819292
20260507062135 3.819292
20260507062136 3.824176
20260507062137 3.824176
20260507062138 3.821734
20260507062139 3.821734
20260507062140 3.819292
20260507062141 3.819292
20260507062142 3.821734
20260507062143 3.819292
20260507062144 3.819292
20260507062145 3.816850
20260507062146 3.811966
20260507062147 3.811966
20260507062148 3.814408
20260507062149 3.814408
20260507062150 3.814408
20260507062151 3.814408
20260507062152 3.811966
20260507062153 3.811966
20260507062154 3.807082
20260507062155 3.809524
20260507062156 3.811966
20260507062157 3.809524
20260507062158 3.809524
20260507062159 3.809524
20260507062200 3.807082
20260507062201 3.807082
20260507062202 3.809524
20260507062203 3.809524
20260507062204 3.814408
20260507062205 3.816850
20260507062206 3.819292
20260507062207 3.819292
20260507062208 3.819292
20260507062209 3.821734
20260507062210 3.826618
20260507062211 3.826618
20260507062212 3.826618
20260507062213 3.824176
20260507062214 3.824176
20260507062215 3.824176
20260507062216 3.819292
20260507062217 3.819292
20260507062218 3.819292
20260507062219 3.821734
20260507062220 3.824176
20260507062221 3.824176
20260507062222 3.821734
20260507062223 3.821734
20260507062224 3.821734
20260507062225 3.819292
20260507062226 3.819292
20260507062227 3.821734
20260507062228 3.821734
20260507062229 3.816850
20260507062230 3.814408
20260507062231 3.811966
20260507062232 3.814408
20260507062233 3.811966
20260507062234 3.814408
20260507062235 3.816850
20260507062236 3.819292
20260507062237 3.816850
20260507062238 3.816850
20260507062239 3.819292
20260507062240 3.816850
20260507062241 3.819292
20260507062242 3.819292
20260507062243 3.821734
20260507062244 3.819292
20260507062245 3.824176
20260507062246 3.829060
20260507062247 3.831502
20260507062248 3.831502
20260507062249 3.831502
20260507062250 3.836386
20260507062251 3.838828
20260507062252 3.841270
20260507062253 3.843712
20260507062254 3.838828
20260507062255 3.833944
20260507062256 3.833944
20260507062257 3.836386
20260507062258 3.838828
20260507062259 3.838828
20260507062300 3.838828
20260507062301 3.841270
20260507062302 3.843712
20260507062303 3.843712
20260507062304 3.848596
20260507062305 3.846154
20260507062306 3.843712
20260507062307 3.841270
20260507062308 3.838828
20260507062309 3.836386
20260507062310 3.838828
20260507062311 3.836386
20260507062312 3.829060
20260507062313 3.826618
20260507062314 3.831502
20260507062315 3.833944
20260507062316 3.833944
20260507062317 3.831502
20260507062318 3.831502
20260507062319 3.838828
20260507062320 3.836386
20260507062321 3.841270
20260507062322 3.843712
20260507062323 3.843712
20260507062324 3.843712
20260507062325 3.846154
20260507062326 3.848596
20260507062327 3.853480
20260507062328 3.855922
20260507062329 3.853480
20260507062330 3.855922
20260507062331 3.858364
20260507062332 3.863248
20260507062333 3.865690
20260507062334 3.865690
20260507062335 3.865690
20260507062336 3.865690
20260507062337 3.865690
20260507062338 3.868132
20260507062339 3.868132
20260507062340 3.870574
20260507062341 3.873016
20260507062342 3.870574
20260507062343 3.870574
20260507062344 3.870574
20260507062345 3.868132
20260507062346 3.868132
20260507062347 3.868132
20260507062348 3.868132
20260507062349 3.865690
20260507062350 3.863248
20260507062351 3.860806
20260507062352 3.860806
20260507062353 3.858364
20260507062354 3.860806
20260507062355 3.863248
20260507062356 3.863248
20260507062357 3.863248
20260507062358 3.860806
20260507062359 3.860806
20260507062400 3.860806
20260507062401 3.860806
20260507062402 3.858364
20260507062403 3.858364
20260507062404 3.853480
20260507062405 3.851038
20260507062406 3.848596
20260507062407 3.848596
20260507062408 3.848596
20260507062409 3.846154
20260507062410 3.843712
20260507062411 3.841270
20260507062412 3.841270
20260507062413 3.841270
20260507062414 3.838828
20260507062415 3.838828
20260507062416 3.836386
20260507062417 3.836386
20260507062418 3.833944
20260507062419 3.831502
20260507062420 3.831502
20260507062421 3.833944
20260507062422 3.836386
20260507062423 3.838828
20260507062424 3.843712
20260507062425 3.841270
20260507062426 3.843712
20260507062427 3.846154
20260507062428 3.846154
20260507062429 3.848596
20260507062430 3.848596
20260507062431 3.848596
20260507062432 3.843712
20260507062433 3.838828
20260507062434 3.836386
20260507062435 3.833944
20260507062436 3.829060
20260507062437 3.826618
20260507062438 3.824176
20260507062439 3.821734
20260507062440 3.819292
20260507062441 3.816850
20260507062442 3.816850
20260507062443 3.819292
20260507062444 3.819292
20260507062445 3.819292
20260507062446 3.821734
20260507062447 3.821734
20260507062448 3.826618
20260507062449 3.826618
20260507062450 3.829060
20260507062451 3.831502
20260507062452 3.833944
20260507062453 3.836386
20260507062454 3.838828
20260507062455 3.841270
20260507062456 3.843712
20260507062457 3.846154
20260507062458 3.843712
20260507062459 3.843712
20260507062500 3.841270
20260507062501 3.838828
20260507062502 3.838828
20260507062503 3.838828
20260507062504 3.833944
20260507062505 3.833944
20260507062506 3.829060
20260507062507 3.829060
20260507062508 3.826618
20260507062509 3.829060
20260507062510 3.831502
20260507062511 3.829060
20260507062512 3.826618
20260507062513 3.824176
20260507062514 3.821734
20260507062515 3.821734
20260507062516 3.824176
20260507062517 3.824176
20260507062518 3.826618
20260507062519 3.824176
20260507062520 3.824176
20260507062521 3.824176
20260507062522 3.821734
20260507062523 3.824176
20260507062524 3.829060
20260507062525 3.826618
20260507062526 3.826618
20260507062527 3.826618
20260507062528 3.821734
20260507062529 3.821734
20260507062530 3.821734
20260507062531 3.821734
20260507062532 3.826618
20260507062533 3.824176
20260507062534 3.819292
20260507062535 3.819292
20260507062536 3.819292
20260507062537 3.821734
20260507062538 3.821734
20260507062539 3.821734
20260507062540 3.819292
20260507062541 3.816850
20260507062542 3.814408
20260507062543 3.814408
20260507062544 3.816850
20260507062545 3.816850
20260507062546 3.814408
20260507062547 3.811966
20260507062548 3.811966
20260507062549 3.811966
20260507062550 3.814408
20260507062551 3.816850
20260507062552 3.816850
20260507062553 3.816850
20260507062554 3.814408
20260507062555 3.814408
20260507062556 3.816850
20260507062557 3.814408
20260507062558 3.816850
20260507062559 3.816850
20260507062600 3.819292
20260507062601 3.821734
20260507062602 3.824176
20260507062603 3.824176
20260507062604 3.824176
20260507062605 3.824176
20260507062606 3.824176
20260507062607 3.824176
20260507062608 3.819292
20260507062609 3.816850
20260507062610 3.816850
20260507062611 3.814408
20260507062612 3.811966
20260507062613 3.811966
20260507062614 3.811966
20260507062615 3.811966
20260507062616 3.809524
20260507062617 3.814408
20260507062618 3.816850
20260507062619 3.819292
20260507062620 3.816850
20260507062621 3.816850
20260507062622 3.819292
20260507062623 3.821734
20260507062624 3.821734
20260507062625 3.824176
20260507062626 3.829060
20260507062627 3.826618
20260507062628 3.826618
20260507062629 3.826618
20260507062630 3.829060
20260507062631 3.826618
20260507062632 3.824176
20260507062633 3.826618
20260507062634 3.826618
20260507062635 3.829060
20260507062636 3.826618
20260507062637 3.826618
20260507062638 3.826618
20260507062639 3.821734
20260507062640 3.819292
20260507062641 3.819292
20260507062642 3.816850
20260507062643 3.809524
20260507062644 3.804640
20260507062645 3.802198
20260507062646 3.802198
20260507062647 3.802198
20260507062648 3.797314
20260507062649 3.799756
20260507062650 3.799756
20260507062651 3.797314
20260507062652 3.799756
20260507062653 3.799756
20260507062654 3.804640
20260507062655 3.802198
20260507062656 3.799756
20260507062657 3.797314
20260507062658 3.797314
20260507062659 3.799756
20260507062700 3.799756
20260507062701 3.799756
20260507062702 3.799756
20260507062703 3.799756
20260507062704 3.797314
20260507062705 3.799756
20260507062706 3.799756
20260507062707 3.799756
20260507062708 3.802198
20260507062709 3.802198
20260507062710 3.804640
20260507062711 3.807082
20260507062712 3.802198
20260507062713 3.804640
20260507062714 3.804640
20260507062715 3.804640
20260507062716 3.802198
20260507062717 3.807082
20260507062718 3.804640
20260507062719 3.804640
20260507062720 3.799756
20260507062721 3.797314
20260507062722 3.802198
20260507062723 3.802198
20260507062724 3.804640
20260507062725 3.802198
20260507062726 3.807082
20260507062727 3.807082
20260507062728 3.809524
20260507062729 3.809524
20260507062730 3.814408
20260507062731 3.811966
20260507062732 3.809524
20260507062733 3.811966
20260507062734 3.811966
20260507062735 3.811966
20260507062736 3.809524
20260507062737 3.809524
20260507062738 3.809524
20260507062739 3.804640
20260507062740 3.802198
20260507062741 3.807082
20260507062742 3.807082
20260507062743 3.804640
20260507062744 3.804640
20260507062745 3.804640
20260507062746 3.804640
20260507062747 3.809524
20260507062748 3.807082
20260507062749 3.807082
20260507062750 3.809524
20260507062751 3.809524
20260507062752 3.811966
20260507062753 3.811966
20260507062754 3.809524
20260507062755 3.804640
20260507062756 3.804640
20260507062757 3.802198
20260507062758 3.799756
20260507062759 3.799756
20260507062800 3.802198
20260507062801 3.802198
20260507062802 3.804640
20260507062803 3.804640
20260507062804 3.802198
20260507062805 3.807082
20260507062806 3.807082
20260507062807 3.809524
20260507062808 3.816850
20260507062809 3.819292
20260507062810 3.819292
20260507062811 3.821734
20260507062812 3.824176
20260507062813 3.826618
20260507062814 3.831502
20260507062815 3.831502
20260507062816 3.831502
20260507062817 3.829060
20260507062818 3.829060
20260507062819 3.829060
20260507062820 3.826618
20260507062821 3.826618
20260507062822 3.826618
20260507062823 3.826618
20260507062824 3.824176
20260507062825 3.819292
20260507062826 3.819292
20260507062827 3.819292
20260507062828 3.819292
20260507062829 3.819292
20260507062830 3.819292
20260507062831 3.819292
20260507062832 3.821734
20260507062833 3.816850
20260507062834 3.819292
20260507062835 3.819292
20260507062836 3.816850
20260507062837 3.816850
20260507062838 3.814408
20260507062839 3.814408
20260507062840 3.816850
20260507062841 3.814408
20260507062842 3.811966
20260507062843 3.811966
20260507062844 3.811966
20260507062845 3.814408
20260507062846 3.814408
20260507062847 3.814408
20260507062848 3.816850
20260507062849 3.816850
20260507062850 3.814408
20260507062851 3.816850
20260507062852 3.816850
20260507062853 3.821734
20260507062854 3.824176
20260507062855 3.831502
20260507062856 3.836386
20260507062857 3.836386
20260507062858 3.833944
20260507062859 3.833944
20260507062900 3.838828
20260507062901 3.838828
20260507062902 3.838828
20260507062903 3.836386
20260507062904 3.826618
20260507062905 3.821734
20260507062906 3.816850
20260507062907 3.814408
20260507062908 3.814408
20260507062909 3.809524
20260507062910 3.804640
20260507062911 3.804640
20260507062912 3.804640
20260507062913 3.802198
20260507062914 3.804640
20260507062915 3.802198
20260507062916 3.802198
20260507062917 3.802198
20260507062918 3.797314
20260507062919 3.797314
20260507062920 3.789988
20260507062921 3.780220
20260507062922 3.780220
20260507062923 3.780220
20260507062924 3.780220
20260507062925 3.777778
20260507062926 3.775336
20260507062927 3.777778
20260507062928 3.777778
20260507062929 3.775336
20260507062930 3.777778
20260507062931 3.780220
20260507062932 3.777778
20260507062933 3.777778
20260507062934 3.777778
20260507062935 3.777778
20260507062936 3.775336
20260507062937 3.772894
20260507062938 3.772894
20260507062939 3.775336
20260507062940 3.777778
20260507062941 3.782662
20260507062942 3.789988
20260507062943 3.787546
20260507062944 3.789988
20260507062945 3.794872
20260507062946 3.797314
20260507062947 3.799756
20260507062948 3.802198
20260507062949 3.804640
20260507062950 3.807082
20260507062951 3.809524
20260507062952 3.804640
20260507062953 3.804640
20260507062954 3.807082
20260507062955 3.804640
20260507062956 3.807082
20260507062957 3.809524
20260507062958 3.809524
20260507062959 3.809524
20260507063000 3.809524
20260507063001 3.811966
20260507063002 3.811966
20260507063003 3.811966
20260507063004 3.807082
20260507063005 3.807082
20260507063006 3.807082
20260507063007 3.807082
20260507063008 3.802198
20260507063009 3.797314
20260507063010 3.797314
20260507063011 3.792430
20260507063012 3.789988
20260507063013 3.792430
20260507063014 3.794872
20260507063015 3.797314
20260507063016 3.794872
20260507063017 3.794872
20260507063018 3.799756
20260507063019 3.799756
20260507063020 3.802198
20260507063021 3.799756
20260507063022 3.804640
20260507063023 3.799756
20260507063024 3.794872
20260507063025 3.792430
20260507063026 3.794872
20260507063027 3.792430
20260507063028 3.792430
20260507063029 3.789988
20260507063030 3.789988
20260507063031 3.789988
20260507063032 3.785104
20260507063033 3.782662
20260507063034 3.780220
20260507063035 3.780220
20260507063036 3.775336
20260507063037 3.770452
20260507063038 3.763126
20260507063039 3.760684
20260507063040 3.755800
20260507063041 3.755800
20260507063042 3.748474
20260507063043 3.748474
20260507063044 3.753358
20260507063045 3.750916
20260507063046 3.753358
20260507063047 3.755800
20260507063048 3.758242
20260507063049 3.758242
20260507063050 3.763126
20260507063051 3.763126
20260507063052 3.768010
20260507063053 3.770452
20260507063054 3.770452
20260507063055 3.772894
20260507063056 3.775336
20260507063057 3.777778
20260507063058 3.780220
20260507063059 3.785104
20260507063100 3.787546
20260507063101 3.794872
20260507063102 3.797314
20260507063103 3.802198
20260507063104 3.802198
20260507063105 3.807082
20260507063106 3.807082
20260507063107 3.809524
20260507063108 3.809524
20260507063109 3.811966
20260507063110 3.809524
20260507063111 3.811966
20260507063112 3.811966
20260507063113 3.811966
20260507063114 3.814408
20260507063115 3.811966
20260507063116 3.809524
20260507063117 3.809524
20260507063118 3.807082
20260507063119 3.804640
20260507063120 3.799756
20260507063121 3.799756
20260507063122 3.792430
20260507063123 3.794872
20260507063124 3.794872
20260507063125 3.794872
20260507063126 3.789988
20260507063127 3.787546
20260507063128 3.789988
20260507063129 3.794872
20260507063130 3.799756
20260507063131 3.797314
20260507063132 3.797314
20260507063133 3.792430
20260507063134 3.792430
20260507063135 3.794872
20260507063136 3.799756
20260507063137 3.802198
20260507063138 3.804640
20260507063139 3.799756
20260507063140 3.797314
20260507063141 3.799756
20260507063142 3.804640
20260507063143 3.811966
20260507063144 3.809524
20260507063145 3.807082
20260507063146 3.809524
20260507063147 3.809524
20260507063148 3.809524
20260507063149 3.809524
20260507063150 3.811966
20260507063151 3.809524
20260507063152 3.807082
20260507063153 3.804640
20260507063154 3.809524
20260507063155 3.816850
20260507063156 3.814408
20260507063157 3.811966
20260507063158 3.809524
20260507063159 3.811966
20260507063200 3.814408
20260507063201 3.816850
20260507063202 3.811966
20260507063203 3.811966
20260507063204 3.809524
20260507063205 3.804640
20260507063206 3.802198
20260507063207 3.799756
20260507063208 3.799756
20260507063209 3.797314
20260507063210 3.797314
20260507063211 3.799756
20260507063212 3.802198
20260507063213 3.804640
20260507063214 3.802198
20260507063215 3.799756
20260507063216 3.802198
20260507063217 3.804640
20260507063218 3.809524
20260507063219 3.807082
20260507063220 3.804640
20260507063221 3.799756
20260507063222 3.802198
20260507063223 3.799756
20260507063224 3.802198
20260507063225 3.804640
20260507063226 3.802198
20260507063227 3.799756
20260507063228 3.797314
20260507063229 3.799756
20260507063230 3.797314
20260507063231 3.802198
20260507063232 3.799756
20260507063233 3.807082
20260507063234 3.809524
20260507063235 3.809524
20260507063236 3.809524
20260507063237 3.811966
20260507063238 3.811966
20260507063239 3.811966
20260507063240 3.814408
20260507063241 3.819292
20260507063242 3.821734
20260507063243 3.819292
20260507063244 3.821734
20260507063245 3.816850
20260507063246 3.819292
20260507063247 3.816850
20260507063248 3.814408
20260507063249 3.811966
20260507063250 3.811966
20260507063251 3.802198
20260507063252 3.799756
20260507063253 3.797314
20260507063254 3.794872
20260507063255 3.799756
20260507063256 3.799756
20260507063257 3.797314
20260507063258 3.799756
20260507063259 3.802198
20260507063300 3.804640
20260507063301 3.811966
20260507063302 3.814408
20260507063303 3.814408
20260507063304 3.816850
20260507063305 3.814408
20260507063306 3.816850
20260507063307 3.819292
20260507063308 3.816850
20260507063309 3.814408
20260507063310 3.811966
20260507063311 3.809524
20260507063312 3.804640
20260507063313 3.804640
20260507063314 3.802198
20260507063315 3.799756
20260507063316 3.797314
20260507063317 3.799756
20260507063318 3.804640
20260507063319 3.807082
20260507063320 3.807082
20260507063321 3.804640
20260507063322 3.804640
20260507063323 3.804640
20260507063324 3.807082
20260507063325 3.804640
20260507063326 3.804640
20260507063327 3.797314
20260507063328 3.792430
20260507063329 3.787546
20260507063330 3.787546
20260507063331 3.789988
20260507063332 3.785104
20260507063333 3.785104
20260507063334 3.782662
20260507063335 3.785104
20260507063336 3.787546
20260507063337 3.789988
20260507063338 3.792430
20260507063339 3.789988
20260507063340 3.787546
20260507063341 3.785104
20260507063342 3.787546
20260507063343 3.787546
20260507063344 3.789988
20260507063345 3.789988
20260507063346 3.794872
20260507063347 3.794872
20260507063348 3.792430
20260507063349 3.794872
20260507063350 3.799756
20260507063351 3.802198
20260507063352 3.802198
20260507063353 3.802198
20260507063354 3.802198
20260507063355 3.804640
20260507063356 3.802198
20260507063357 3.804640
20260507063358 3.809524
20260507063359 3.811966
20260507063400 3.809524
20260507063401 3.809524
20260507063402 3.804640
20260507063403 3.799756
20260507063404 3.794872
20260507063405 3.789988
20260507063406 3.785104
20260507063407 3.782662
20260507063408 3.780220
20260507063409 3.780220
20260507063410 3.780220
20260507063411 3.777778
20260507063412 3.785104
20260507063413 3.787546
20260507063414 3.789988
20260507063415 3.797314
20260507063416 3.799756
20260507063417 3.802198
20260507063418 3.797314
20260507063419 3.794872
20260507063420 3.799756
20260507063421 3.802198
20260507063422 3.802198
20260507063423 3.804640
20260507063424 3.804640
20260507063425 3.802198
20260507063426 3.799756
20260507063427 3.802198
20260507063428 3.807082
20260507063429 3.807082
20260507063430 3.804640
20260507063431 3.807082
20260507063432 3.804640
20260507063433 3.804640
20260507063434 3.807082
20260507063435 3.809524
20260507063436 3.804640
20260507063437 3.802198
20260507063438 3.802198
20260507063439 3.802198
20260507063440 3.802198
20260507063441 3.797314
20260507063442 3.797314
20260507063443 3.794872
20260507063444 3.794872
20260507063445 3.792430
20260507063446 3.794872
20260507063447 3.797314
20260507063448 3.794872
20260507063449 3.797314
20260507063450 3.799756
20260507063451 3.799756
20260507063452 3.799756
20260507063453 3.799756
20260507063454 3.794872
20260507063455 3.792430
20260507063456 3.794872
20260507063457 3.794872
20260507063458 3.797314
20260507063459 3.794872
20260507063500 3.794872
20260507063501 3.797314
20260507063502 3.799756
20260507063503 3.797314
20260507063504 3.799756
20260507063505 3.802198
20260507063506 3.802198
20260507063507 3.804640
20260507063508 3.802198
20260507063509 3.802198
20260507063510 3.799756
20260507063511 3.799756
20260507063512 3.797314
20260507063513 3.797314
20260507063514 3.797314
20260507063515 3.797314
20260507063516 3.792430
20260507063517 3.792430
20260507063518 3.792430
20260507063519 3.792430
20260507063520 3.789988
20260507063521 3.789988
20260507063522 3.792430
20260507063523 3.792430
20260507063524 3.789988
20260507063525 3.792430
20260507063526 3.794872
20260507063527 3.792430
20260507063528 3.789988
20260507063529 3.787546
20260507063530 3.787546
20260507063531 3.789988
20260507063532 3.787546
20260507063533 3.787546
20260507063534 3.789988
20260507063535 3.792430
20260507063536 3.792430
20260507063537 3.794872
20260507063538 3.797314
20260507063539 3.799756
20260507063540 3.794872
20260507063541 3.794872
20260507063542 3.799756
20260507063543 3.802198
20260507063544 3.797314
20260507063545 3.797314
20260507063546 3.797314
20260507063547 3.794872
20260507063548 3.797314
20260507063549 3.799756
20260507063550 3.802198
20260507063551 3.802198
20260507063552 3.802198
20260507063553 3.804640
20260507063554 3.809524
20260507063555 3.811966
20260507063556 3.811966
20260507063557 3.809524
20260507063558 3.807082
20260507063559 3.809524
20260507063600 3.807082
20260507063601 3.811966
20260507063602 3.807082
20260507063603 3.804640
20260507063604 3.797314
20260507063605 3.794872
20260507063606 3.794872
20260507063607 3.797314
20260507063608 3.799756
20260507063609 3.797314
20260507063610 3.797314
20260507063611 3.789988
20260507063612 3.789988
20260507063613 3.789988
20260507063614 3.787546
20260507063615 3.789988
20260507063616 3.789988
20260507063617 3.789988
20260507063618 3.792430
20260507063619 3.792430
20260507063620 3.792430
20260507063621 3.797314
20260507063622 3.797314
20260507063623 3.799756
20260507063624 3.802198
20260507063625 3.802198
20260507063626 3.802198
20260507063627 3.802198
20260507063628 3.797314
20260507063629 3.797314
20260507063630 3.792430
20260507063631 3.789988
20260507063632 3.794872
20260507063633 3.797314
20260507063634 3.794872
20260507063635 3.797314
20260507063636 3.792430
20260507063637 3.792430
20260507063638 3.794872
20260507063639 3.794872
20260507063640 3.797314
20260507063641 3.797314
20260507063642 3.792430
20260507063643 3.789988
20260507063644 3.787546
20260507063645 3.787546
20260507063646 3.785104
20260507063647 3.787546
20260507063648 3.787546
20260507063649 3.789988
20260507063650 3.787546
20260507063651 3.787546
20260507063652 3.787546
20260507063653 3.792430
20260507063654 3.792430
20260507063655 3.794872
20260507063656 3.799756
20260507063657 3.799756
20260507063658 3.799756
20260507063659 3.797314
20260507063700 3.799756
20260507063701 3.802198
20260507063702 3.807082
20260507063703 3.807082
20260507063704 3.809524
20260507063705 3.811966
20260507063706 3.811966
20260507063707 3.811966
20260507063708 3.809524
20260507063709 3.811966
20260507063710 3.811966
20260507063711 3.811966
20260507063712 3.809524
20260507063713 3.807082
20260507063714 3.802198
20260507063715 3.799756
20260507063716 3.794872
20260507063717 3.792430
20260507063718 3.792430
20260507063719 3.792430
20260507063720 3.789988
20260507063721 3.785104
20260507063722 3.782662
20260507063723 3.780220
20260507063724 3.780220
20260507063725 3.777778
20260507063726 3.780220
20260507063727 3.775336
20260507063728 3.775336
20260507063729 3.772894
20260507063730 3.770452
20260507063731 3.772894
20260507063732 3.772894
20260507063733 3.772894
20260507063734 3.775336
20260507063735 3.777778
20260507063736 3.775336
20260507063737 3.777778
20260507063738 3.775336
20260507063739 3.775336
20260507063740 3.780220
20260507063741 3.777778
20260507063742 3.777778
20260507063743 3.780220
20260507063744 3.775336
20260507063745 3.772894
20260507063746 3.775336
20260507063747 3.777778
20260507063748 3.780220
20260507063749 3.780220
20260507063750 3.772894
20260507063751 3.775336
20260507063752 3.772894
20260507063753 3.770452
20260507063754 3.768010
20260507063755 3.768010
20260507063756 3.768010
20260507063757 3.763126
20260507063758 3.765568
20260507063759 3.763126
20260507063800 3.768010
20260507063801 3.760684
20260507063802 3.763126
20260507063803 3.765568
20260507063804 3.770452
20260507063805 3.775336
20260507063806 3.772894
20260507063807 3.772894
20260507063808 3.775336
20260507063809 3.777778
20260507063810 3.777778
20260507063811 3.785104
20260507063812 3.785104
20260507063813 3.787546
20260507063814 3.787546
20260507063815 3.787546
20260507063816 3.787546
20260507063817 3.789988
20260507063818 3.789988
20260507063819 3.789988
20260507063820 3.794872
20260507063821 3.797314
20260507063822 3.799756
20260507063823 3.804640
20260507063824 3.804640
20260507063825 3.809524
20260507063826 3.816850
20260507063827 3.821734
20260507063828 3.821734
20260507063829 3.826618
20260507063830 3.826618
20260507063831 3.826618
20260507063832 3.831502
20260507063833 3.831502
20260507063834 3.833944
20260507063835 3.833944
20260507063836 3.831502
20260507063837 3.831502
20260507063838 3.831502
20260507063839 3.829060
20260507063840 3.831502
20260507063841 3.831502
20260507063842 3.829060
20260507063843 3.824176
20260507063844 3.819292
20260507063845 3.816850
20260507063846 3.814408
20260507063847 3.811966
20260507063848 3.811966
20260507063849 3.809524
20260507063850 3.804640
20260507063851 3.799756
20260507063852 3.799756
20260507063853 3.797314
20260507063854 3.799756
20260507063855 3.799756
20260507063856 3.797314
20260507063857 3.799756
20260507063858 3.799756
20260507063859 3.802198
20260507063900 3.802198
20260507063901 3.804640
20260507063902 3.807082
20260507063903 3.809524
20260507063904 3.804640
20260507063905 3.804640
20260507063906 3.809524
20260507063907 3.811966
20260507063908 3.807082
20260507063909 3.807082
20260507063910 3.807082
20260507063911 3.807082
20260507063912 3.802198
20260507063913 3.802198
20260507063914 3.807082
20260507063915 3.804640
20260507063916 3.802198
20260507063917 3.797314
20260507063918 3.797314
20260507063919 3.794872
20260507063920 3.792430
20260507063921 3.789988
20260507063922 3.789988
20260507063923 3.789988
20260507063924 3.787546
20260507063925 3.789988
20260507063926 3.792430
20260507063927 3.789988
20260507063928 3.792430
20260507063929 3.792430
20260507063930 3.789988
20260507063931 3.792430
20260507063932 3.794872
20260507063933 3.794872
20260507063934 3.794872
20260507063935 3.792430
20260507063936 3.789988
20260507063937 3.787546
20260507063938 3.789988
20260507063939 3.789988
20260507063940 3.787546
20260507063941 3.785104
20260507063942 3.785104
20260507063943 3.782662
20260507063944 3.780220
20260507063945 3.777778
20260507063946 3.777778
20260507063947 3.777778
20260507063948 3.772894
20260507063949 3.770452
20260507063950 3.760684
20260507063951 3.758242
20260507063952 3.753358
20260507063953 3.750916
20260507063954 3.748474
20260507063955 3.746032
20260507063956 3.741148
20260507063957 3.741148
20260507063958 3.741148
20260507063959 3.741148
20260507064000 3.746032
20260507064001 3.748474
20260507064002 3.753358
20260507064003 3.746032
20260507064004 3.748474
20260507064005 3.750916
20260507064006 3.753358
20260507064007 3.750916
20260507064008 3.755800
20260507064009 3.758242
20260507064010 3.763126
20260507064011 3.763126
20260507064012 3.763126
20260507064013 3.772894
20260507064014 3.775336
20260507064015 3.782662
20260507064016 3.785104
20260507064017 3.787546
20260507064018 3.789988
20260507064019 3.792430
20260507064020 3.797314
20260507064021 3.804640
20260507064022 3.804640
20260507064023 3.807082
20260507064024 3.807082
20260507064025 3.802198
20260507064026 3.802198
20260507064027 3.807082
20260507064028 3.809524
20260507064029 3.809524
20260507064030 3.809524
20260507064031 3.807082
20260507064032 3.807082
20260507064033 3.809524
20260507064034 3.809524
20260507064035 3.814408
20260507064036 3.816850
20260507064037 3.816850
20260507064038 3.814408
20260507064039 3.809524
20260507064040 3.809524
20260507064041 3.811966
20260507064042 3.809524
20260507064043 3.807082
20260507064044 3.807082
20260507064045 3.804640
20260507064046 3.802198
20260507064047 3.799756
20260507064048 3.799756
20260507064049 3.802198
20260507064050 3.799756
20260507064051 3.799756
20260507064052 3.802198
20260507064053 3.804640
20260507064054 3.807082
20260507064055 3.802198
20260507064056 3.802198
20260507064057 3.802198
20260507064058 3.802198
20260507064059 3.802198
20260507064100 3.802198
20260507064101 3.804640
20260507064102 3.804640
20260507064103 3.807082
20260507064104 3.809524
20260507064105 3.814408
20260507064106 3.814408
20260507064107 3.814408
20260507064108 3.816850
20260507064109 3.819292
20260507064110 3.819292
20260507064111 3.819292
20260507064112 3.816850
20260507064113 3.814408
20260507064114 3.809524
20260507064115 3.809524
20260507064116 3.807082
20260507064117 3.804640
20260507064118 3.802198
20260507064119 3.799756
20260507064120 3.794872
20260507064121 3.792430
20260507064122 3.787546
20260507064123 3.782662
20260507064124 3.780220
20260507064125 3.785104
20260507064126 3.789988
20260507064127 3.789988
20260507064128 3.787546
20260507064129 3.787546
20260507064130 3.792430
20260507064131 3.794872
20260507064132 3.792430
20260507064133 3.797314
20260507064134 3.797314
20260507064135 3.797314
20260507064136 3.792430
20260507064137 3.794872
20260507064138 3.797314
20260507064139 3.794872
20260507064140 3.789988
20260507064141 3.789988
20260507064142 3.787546
20260507064143 3.782662
20260507064144 3.780220
20260507064145 3.772894
20260507064146 3.768010
20260507064147 3.763126
20260507064148 3.763126
20260507064149 3.763126
20260507064150 3.763126
20260507064151 3.763126
20260507064152 3.765568
20260507064153 3.768010
20260507064154 3.770452
20260507064155 3.777778
20260507064156 3.782662
20260507064157 3.785104
20260507064158 3.785104
20260507064159 3.785104
20260507064200 3.787546
20260507064201 3.787546
20260507064202 3.789988
20260507064203 3.789988
20260507064204 3.787546
20260507064205 3.782662
20260507064206 3.782662
20260507064207 3.777778
20260507064208 3.777778
20260507064209 3.777778
20260507064210 3.777778
20260507064211 3.777778
20260507064212 3.777778
20260507064213 3.777778
20260507064214 3.782662
20260507064215 3.785104
20260507064216 3.782662
20260507064217 3.789988
20260507064218 3.789988
20260507064219 3.787546
20260507064220 3.787546
20260507064221 3.785104
20260507064222 3.782662
20260507064223 3.782662
20260507064224 3.777778
20260507064225 3.775336
20260507064226 3.780220
20260507064227 3.777778
20260507064228 3.768010
20260507064229 3.770452
20260507064230 3.770452
20260507064231 3.777778
20260507064232 3.780220
20260507064233 3.782662
20260507064234 3.787546
20260507064235 3.792430
20260507064236 3.794872
20260507064237 3.792430
20260507064238 3.802198
20260507064239 3.804640
20260507064240 3.802198
20260507064241 3.799756
20260507064242 3.804640
20260507064243 3.804640
20260507064244 3.804640
20260507064245 3.807082
20260507064246 3.804640
20260507064247 3.809524
20260507064248 3.811966
20260507064249 3.811966
20260507064250 3.816850
20260507064251 3.819292
20260507064252 3.814408
20260507064253 3.816850
20260507064254 3.816850
20260507064255 3.814408
20260507064256 3.811966
20260507064257 3.807082
20260507064258 3.804640
20260507064259 3.804640
20260507064300 3.802198
20260507064301 3.797314
20260507064302 3.794872
20260507064303 3.780220
20260507064304 3.777778
20260507064305 3.777778
20260507064306 3.770452
20260507064307 3.770452
20260507064308 3.770452
20260507064309 3.768010
20260507064310 3.765568
20260507064311 3.765568
20260507064312 3.765568
20260507064313 3.780220
20260507064314 3.777778
20260507064315 3.775336
20260507064316 3.777778
20260507064317 3.777778
20260507064318 3.775336
20260507064319 3.772894
20260507064320 3.770452
20260507064321 3.772894
20260507064322 3.770452
20260507064323 3.768010
20260507064324 3.768010
20260507064325 3.765568
20260507064326 3.768010
20260507064327 3.765568
20260507064328 3.765568
20260507064329 3.765568
20260507064330 3.768010
20260507064331 3.763126
20260507064332 3.765568
20260507064333 3.765568
20260507064334 3.763126
20260507064335 3.768010
20260507064336 3.772894
20260507064337 3.772894
20260507064338 3.775336
20260507064339 3.780220
20260507064340 3.782662
20260507064341 3.787546
20260507064342 3.789988
20260507064343 3.789988
20260507064344 3.792430
20260507064345 3.789988
20260507064346 3.785104
20260507064347 3.782662
20260507064348 3.782662
20260507064349 3.780220
20260507064350 3.780220
20260507064351 3.777778
20260507064352 3.777778
20260507064353 3.780220
20260507064354 3.780220
20260507064355 3.777778
20260507064356 3.780220
20260507064357 3.780220
20260507064358 3.782662
20260507064359 3.782662
20260507064400 3.785104
20260507064401 3.780220
20260507064402 3.777778
20260507064403 3.777778
20260507064404 3.780220
20260507064405 3.782662
20260507064406 3.785104
20260507064407 3.787546
20260507064408 3.787546
20260507064409 3.782662
20260507064410 3.782662
20260507064411 3.789988
20260507064412 3.792430
20260507064413 3.799756
20260507064414 3.799756
20260507064415 3.802198
20260507064416 3.807082
20260507064417 3.809524
20260507064418 3.807082
20260507064419 3.814408
20260507064420 3.816850
20260507064421 3.816850
20260507064422 3.819292
20260507064423 3.816850
20260507064424 3.816850
20260507064425 3.816850
20260507064426 3.811966
20260507064427 3.811966
20260507064428 3.811966
20260507064429 3.807082
20260507064430 3.804640
20260507064431 3.802198
20260507064432 3.802198
20260507064433 3.797314
20260507064434 3.792430
20260507064435 3.792430
20260507064436 3.792430
20260507064437 3.794872
20260507064438 3.792430
20260507064439 3.792430
20260507064440 3.794872
20260507064441 3.794872
20260507064442 3.792430
20260507064443 3.797314
20260507064444 3.802198
20260507064445 3.802198
20260507064446 3.804640
20260507064447 3.807082
20260507064448 3.814408
20260507064449 3.816850
20260507064450 3.816850
20260507064451 3.814408
20260507064452 3.819292
20260507064453 3.816850
20260507064454 3.816850
20260507064455 3.819292
20260507064456 3.821734
20260507064457 3.819292
20260507064458 3.816850
20260507064459 3.821734
20260507064500 3.821734
20260507064501 3.821734
20260507064502 3.821734
20260507064503 3.821734
20260507064504 3.819292
20260507064505 3.816850
20260507064506 3.811966
20260507064507 3.811966
20260507064508 3.809524
20260507064509 3.802198
20260507064510 3.794872
20260507064511 3.792430
20260507064512 3.787546
20260507064513 3.782662
20260507064514 3.780220
20260507064515 3.777778
20260507064516 3.777778
20260507064517 3.772894
20260507064518 3.770452
20260507064519 3.765568
20260507064520 3.768010
20260507064521 3.765568
20260507064522 3.768010
20260507064523 3.768010
20260507064524 3.765568
20260507064525 3.765568
20260507064526 3.763126
20260507064527 3.763126
20260507064528 3.765568
20260507064529 3.765568
20260507064530 3.768010
20260507064531 3.770452
20260507064532 3.765568
20260507064533 3.770452
20260507064534 3.770452
20260507064535 3.772894
20260507064536 3.777778
20260507064537 3.780220
20260507064538 3.782662
20260507064539 3.785104
20260507064540 3.787546
20260507064541 3.787546
20260507064542 3.792430
20260507064543 3.792430
20260507064544 3.794872
20260507064545 3.792430
20260507064546 3.789988
20260507064547 3.782662
20260507064548 3.782662
20260507064549 3.780220
20260507064550 3.775336
20260507064551 3.775336
20260507064552 3.770452
20260507064553 3.768010
20260507064554 3.770452
20260507064555 3.770452
20260507064556 3.772894
20260507064557 3.775336
20260507064558 3.775336
20260507064559 3.777778
20260507064600 3.782662
20260507064601 3.785104
20260507064602 3.789988
20260507064603 3.792430
20260507064604 3.794872
20260507064605 3.794872
20260507064606 3.792430
20260507064607 3.797314
20260507064608 3.799756
20260507064609 3.804640
20260507064610 3.807082
20260507064611 3.804640
20260507064612 3.804640
20260507064613 3.807082
20260507064614 3.811966
20260507064615 3.811966
20260507064616 3.816850
20260507064617 3.816850
20260507064618 3.814408
20260507064619 3.811966
20260507064620 3.811966
20260507064621 3.811966
20260507064622 3.809524
20260507064623 3.807082
20260507064624 3.802198
20260507064625 3.804640
20260507064626 3.802198
20260507064627 3.797314
20260507064628 3.794872
20260507064629 3.794872
20260507064630 3.792430
20260507064631 3.792430
20260507064632 3.794872
20260507064633 3.794872
20260507064634 3.792430
20260507064635 3.792430
20260507064636 3.792430
20260507064637 3.797314
20260507064638 3.799756
20260507064639 3.804640
20260507064640 3.807082
20260507064641 3.809524
20260507064642 3.809524
20260507064643 3.809524
20260507064644 3.811966
20260507064645 3.814408
20260507064646 3.811966
20260507064647 3.809524
20260507064648 3.807082
20260507064649 3.802198
20260507064650 3.799756
20260507064651 3.792430
20260507064652 3.792430
20260507064653 3.792430
20260507064654 3.789988
20260507064655 3.785104
20260507064656 3.782662
20260507064657 3.780220
20260507064658 3.785104
20260507064659 3.785104
20260507064700 3.785104
20260507064701 3.789988
20260507064702 3.787546
20260507064703 3.785104
20260507064704 3.785104
20260507064705 3.789988
20260507064706 3.789988
20260507064707 3.792430
20260507064708 3.789988
20260507064709 3.789988
20260507064710 3.787546
20260507064711 3.787546
20260507064712 3.787546
20260507064713 3.787546
20260507064714 3.787546
20260507064715 3.782662
20260507064716 3.782662
20260507064717 3.780220
20260507064718 3.782662
20260507064719 3.785104
20260507064720 3.789988
20260507064721 3.789988
20260507064722 3.792430
20260507064723 3.797314
20260507064724 3.799756
20260507064725 3.804640
20260507064726 3.804640
20260507064727 3.807082
20260507064728 3.804640
20260507064729 3.807082
20260507064730 3.807082
20260507064731 3.809524
20260507064732 3.807082
20260507064733 3.802198
20260507064734 3.799756
20260507064735 3.797314
20260507064736 3.794872
20260507064737 3.799756
20260507064738 3.799756
20260507064739 3.794872
20260507064740 3.792430
20260507064741 3.792430
20260507064742 3.794872
20260507064743 3.797314
20260507064744 3.797314
20260507064745 3.797314
20260507064746 3.802198
20260507064747 3.797314
20260507064748 3.794872
20260507064749 3.799756
20260507064750 3.804640
20260507064751 3.804640
20260507064752 3.797314
20260507064753 3.799756
20260507064754 3.797314
20260507064755 3.802198
20260507064756 3.799756
20260507064757 3.799756
20260507064758 3.799756
20260507064759 3.797314
20260507064800 3.792430
20260507064801 3.792430
20260507064802 3.794872
20260507064803 3.792430
20260507064804 3.789988
20260507064805 3.785104
20260507064806 3.782662
20260507064807 3.785104
20260507064808 3.782662
20260507064809 3.777778
20260507064810 3.777778
20260507064811 3.777778
20260507064812 3.777778
20260507064813 3.775336
20260507064814 3.775336
20260507064815 3.772894
20260507064816 3.772894
20260507064817 3.772894
20260507064818 3.772894
20260507064819 3.772894
20260507064820 3.772894
20260507064821 3.775336
20260507064822 3.775336
20260507064823 3.780220
20260507064824 3.782662
20260507064825 3.787546
20260507064826 3.787546
20260507064827 3.787546
20260507064828 3.794872
20260507064829 3.797314
20260507064830 3.797314
20260507064831 3.797314
20260507064832 3.802198
20260507064833 3.797314
20260507064834 3.794872
20260507064835 3.794872
20260507064836 3.797314
20260507064837 3.794872
20260507064838 3.792430
20260507064839 3.789988
20260507064840 3.792430
20260507064841 3.792430
20260507064842 3.789988
20260507064843 3.789988
20260507064844 3.792430
20260507064845 3.789988
20260507064846 3.792430
20260507064847 3.794872
20260507064848 3.794872
20260507064849 3.797314
20260507064850 3.799756
20260507064851 3.799756
20260507064852 3.799756
20260507064853 3.802198
20260507064854 3.799756
20260507064855 3.797314
20260507064856 3.797314
20260507064857 3.799756
20260507064858 3.799756
20260507064859 3.797314
20260507064900 3.794872
20260507064901 3.797314
20260507064902 3.794872
20260507064903 3.797314
20260507064904 3.794872
20260507064905 3.799756
20260507064906 3.797314
20260507064907 3.794872
20260507064908 3.794872
20260507064909 3.789988
20260507064910 3.789988
20260507064911 3.785104
20260507064912 3.785104
20260507064913 3.777778
20260507064914 3.780220
20260507064915 3.777778
20260507064916 3.775336
20260507064917 3.770452
20260507064918 3.768010
20260507064919 3.768010
20260507064920 3.768010
20260507064921 3.770452
20260507064922 3.770452
20260507064923 3.772894
20260507064924 3.772894
20260507064925 3.772894
20260507064926 3.770452
20260507064927 3.772894
20260507064928 3.777778
20260507064929 3.780220
20260507064930 3.782662
20260507064931 3.782662
20260507064932 3.787546
20260507064933 3.787546
20260507064934 3.787546
20260507064935 3.789988
20260507064936 3.792430
20260507064937 3.794872
20260507064938 3.792430
20260507064939 3.792430
20260507064940 3.792430
20260507064941 3.794872
20260507064942 3.794872
20260507064943 3.794872
20260507064944 3.789988
20260507064945 3.789988
20260507064946 3.789988
20260507064947 3.792430
20260507064948 3.789988
20260507064949 3.789988
20260507064950 3.787546
20260507064951 3.785104
20260507064952 3.787546
20260507064953 3.787546
20260507064954 3.787546
20260507064955 3.787546
20260507064956 3.789988
20260507064957 3.792430
20260507064958 3.797314
20260507064959 3.797314
20260507065000 3.799756
20260507065001 3.799756
20260507065002 3.797314
20260507065003 3.792430
20260507065004 3.792430
20260507065005 3.794872
20260507065006 3.792430
20260507065007 3.789988
20260507065008 3.787546
20260507065009 3.785104
20260507065010 3.785104
20260507065011 3.785104
20260507065012 3.787546
20260507065013 3.789988
20260507065014 3.789988
20260507065015 3.787546
20260507065016 3.787546
20260507065017 3.785104
20260507065018 3.787546
20260507065019 3.789988
20260507065020 3.789988
20260507065021 3.792430
20260507065022 3.787546
20260507065023 3.789988
20260507065024 3.794872
20260507065025 3.794872
20260507065026 3.794872
20260507065027 3.799756
20260507065028 3.799756
20260507065029 3.794872
20260507065030 3.789988
20260507065031 3.787546
20260507065032 3.787546
20260507065033 3.785104
20260507065034 3.782662
20260507065035 3.777778
20260507065036 3.780220
20260507065037 3.777778
20260507065038 3.777778
20260507065039 3.775336
20260507065040 3.777778
20260507065041 3.782662
20260507065042 3.785104
20260507065043 3.785104
20260507065044 3.787546
20260507065045 3.789988
20260507065046 3.789988
20260507065047 3.789988
20260507065048 3.792430
20260507065049 3.794872
20260507065050 3.794872
20260507065051 3.789988
20260507065052 3.792430
20260507065053 3.792430
20260507065054 3.789988
20260507065055 3.789988
20260507065056 3.787546
20260507065057 3.785104
20260507065058 3.782662
20260507065059 3.785104
20260507065100 3.780220
20260507065101 3.785104
20260507065102 3.782662
20260507065103 3.782662
20260507065104 3.780220
20260507065105 3.777778
20260507065106 3.777778
20260507065107 3.782662
20260507065108 3.782662
20260507065109 3.782662
20260507065110 3.787546
20260507065111 3.789988
20260507065112 3.792430
20260507065113 3.794872
20260507065114 3.797314
20260507065115 3.799756
20260507065116 3.804640
20260507065117 3.807082
20260507065118 3.809524
20260507065119 3.809524
20260507065120 3.807082
20260507065121 3.807082
20260507065122 3.804640
20260507065123 3.807082
20260507065124 3.807082
20260507065125 3.809524
20260507065126 3.807082
20260507065127 3.804640
20260507065128 3.807082
20260507065129 3.804640
20260507065130 3.799756
20260507065131 3.794872
20260507065132 3.794872
20260507065133 3.789988
20260507065134 3.787546
20260507065135 3.787546
20260507065136 3.785104
20260507065137 3.775336
20260507065138 3.772894
20260507065139 3.772894
20260507065140 3.777778
20260507065141 3.772894
20260507065142 3.772894
20260507065143 3.770452
20260507065144 3.772894
20260507065145 3.772894
20260507065146 3.772894
20260507065147 3.782662
20260507065148 3.787546
20260507065149 3.787546
20260507065150 3.787546
20260507065151 3.794872
20260507065152 3.797314
20260507065153 3.797314
20260507065154 3.797314
20260507065155 3.799756
20260507065156 3.802198
20260507065157 3.804640
20260507065158 3.804640
20260507065159 3.804640
20260507065200 3.802198
20260507065201 3.799756
20260507065202 3.799756
20260507065203 3.799756
20260507065204 3.799756
20260507065205 3.797314
20260507065206 3.802198
20260507065207 3.804640
20260507065208 3.802198
20260507065209 3.804640
20260507065210 3.809524
20260507065211 3.809524
20260507065212 3.809524
20260507065213 3.809524
20260507065214 3.814408
20260507065215 3.814408
20260507065216 3.811966
20260507065217 3.807082
20260507065218 3.807082
20260507065219 3.804640
20260507065220 3.804640
20260507065221 3.802198
20260507065222 3.804640
20260507065223 3.804640
20260507065224 3.799756
20260507065225 3.792430
20260507065226 3.792430
20260507065227 3.794872
20260507065228 3.794872
20260507065229 3.794872
20260507065230 3.794872
20260507065231 3.794872
20260507065232 3.792430
20260507065233 3.789988
20260507065234 3.785104
20260507065235 3.787546
20260507065236 3.782662
20260507065237 3.780220
20260507065238 3.780220
20260507065239 3.780220
20260507065240 3.777778
20260507065241 3.777778
20260507065242 3.782662
20260507065243 3.782662
20260507065244 3.789988
20260507065245 3.789988
20260507065246 3.794872
20260507065247 3.794872
20260507065248 3.797314
20260507065249 3.794872
20260507065250 3.799756
20260507065251 3.799756
20260507065252 3.799756
20260507065253 3.802198
20260507065254 3.804640
20260507065255 3.807082
20260507065256 3.807082
20260507065257 3.809524
20260507065258 3.807082
20260507065259 3.811966
20260507065300 3.809524
20260507065301 3.809524
20260507065302 3.809524
20260507065303 3.809524
20260507065304 3.807082
20260507065305 3.802198
20260507065306 3.799756
20260507065307 3.799756
20260507065308 3.802198
20260507065309 3.802198
20260507065310 3.804640
20260507065311 3.804640
20260507065312 3.802198
20260507065313 3.802198
20260507065314 3.804640
20260507065315 3.809524
20260507065316 3.809524
20260507065317 3.811966
20260507065318 3.814408
20260507065319 3.809524
20260507065320 3.807082
20260507065321 3.804640
20260507065322 3.804640
20260507065323 3.804640
20260507065324 3.799756
20260507065325 3.794872
20260507065326 3.792430
20260507065327 3.785104
20260507065328 3.782662
20260507065329 3.782662
20260507065330 3.787546
20260507065331 3.785104
20260507065332 3.785104
20260507065333 3.785104
20260507065334 3.789988
20260507065335 3.794872
20260507065336 3.797314
20260507065337 3.794872
20260507065338 3.797314
20260507065339 3.797314
20260507065340 3.794872
20260507065341 3.797314
20260507065342 3.797314
20260507065343 3.799756
20260507065344 3.799756
20260507065345 3.799756
20260507065346 3.802198
20260507065347 3.804640
20260507065348 3.802198
20260507065349 3.804640
20260507065350 3.802198
20260507065351 3.804640
20260507065352 3.802198
20260507065353 3.804640
20260507065354 3.804640
20260507065355 3.804640
20260507065356 3.804640
20260507065357 3.807082
20260507065358 3.807082
20260507065359 3.811966
20260507065400 3.811966
20260507065401 3.809524
20260507065402 3.809524
20260507065403 3.807082
20260507065404 3.804640
20260507065405 3.804640
20260507065406 3.802198
20260507065407 3.799756
20260507065408 3.802198
20260507065409 3.794872
20260507065410 3.792430
20260507065411 3.792430
20260507065412 3.794872
20260507065413 3.794872
20260507065414 3.794872
20260507065415 3.792430
20260507065416 3.792430
20260507065417 3.789988
20260507065418 3.789988
20260507065419 3.797314
20260507065420 3.797314
20260507065421 3.799756
20260507065422 3.799756
20260507065423 3.802198
20260507065424 3.807082
20260507065425 3.807082
20260507065426 3.811966
20260507065427 3.816850
20260507065428 3.814408
20260507065429 3.811966
20260507065430 3.811966
20260507065431 3.814408
20260507065432 3.819292
20260507065433 3.819292
20260507065434 3.816850
20260507065435 3.816850
20260507065436 3.811966
20260507065437 3.809524
20260507065438 3.814408
20260507065439 3.816850
20260507065440 3.816850
20260507065441 3.819292
20260507065442 3.811966
20260507065443 3.809524
20260507065444 3.807082
20260507065445 3.804640
20260507065446 3.804640
20260507065447 3.807082
20260507065448 3.804640
20260507065449 3.804640
20260507065450 3.802198
20260507065451 3.797314
20260507065452 3.797314
20260507065453 3.797314
20260507065454 3.797314
20260507065455 3.799756
20260507065456 3.799756
20260507065457 3.794872
20260507065458 3.794872
20260507065459 3.794872
20260507065500 3.794872
20260507065501 3.792430
20260507065502 3.794872
20260507065503 3.794872
20260507065504 3.794872
20260507065505 3.792430
20260507065506 3.797314
20260507065507 3.794872
20260507065508 3.792430
20260507065509 3.789988
20260507065510 3.789988
20260507065511 3.792430
20260507065512 3.797314
20260507065513 3.797314
20260507065514 3.802198
20260507065515 3.802198
20260507065516 3.799756
20260507065517 3.799756
20260507065518 3.804640
20260507065519 3.811966
20260507065520 3.807082
20260507065521 3.799756
20260507065522 3.792430
20260507065523 3.792430
20260507065524 3.789988
20260507065525 3.787546
20260507065526 3.787546
20260507065527 3.785104
20260507065528 3.780220
20260507065529 3.777778
20260507065530 3.780220
20260507065531 3.787546
20260507065532 3.789988
20260507065533 3.787546
20260507065534 3.787546
20260507065535 3.789988
20260507065536 3.789988
20260507065537 3.794872
20260507065538 3.797314
20260507065539 3.799756
20260507065540 3.799756
20260507065541 3.797314
20260507065542 3.799756
20260507065543 3.802198
20260507065544 3.804640
20260507065545 3.804640
20260507065546 3.809524
20260507065547 3.809524
20260507065548 3.811966
20260507065549 3.809524
20260507065550 3.809524
20260507065551 3.811966
20260507065552 3.814408
20260507065553 3.814408
20260507065554 3.816850
20260507065555 3.816850
20260507065556 3.811966
20260507065557 3.811966
20260507065558 3.816850
20260507065559 3.821734
20260507065600 3.824176
20260507065601 3.824176
20260507065602 3.821734
20260507065603 3.819292
20260507065604 3.819292
20260507065605 3.824176
20260507065606 3.826618
20260507065607 3.824176
20260507065608 3.821734
20260507065609 3.816850
20260507065610 3.814408
20260507065611 3.814408
20260507065612 3.816850
20260507065613 3.816850
20260507065614 3.814408
20260507065615 3.814408
20260507065616 3.811966
20260507065617 3.811966
20260507065618 3.811966
20260507065619 3.811966
20260507065620 3.814408
20260507065621 3.816850
20260507065622 3.816850
20260507065623 3.816850
20260507065624 3.811966
20260507065625 3.814408
20260507065626 3.811966
20260507065627 3.811966
20260507065628 3.809524
20260507065629 3.807082
20260507065630 3.807082
20260507065631 3.804640
20260507065632 3.802198
20260507065633 3.804640
20260507065634 3.809524
20260507065635 3.809524
20260507065636 3.809524
20260507065637 3.811966
20260507065638 3.814408
20260507065639 3.814408
20260507065640 3.814408
20260507065641 3.809524
20260507065642 3.809524
20260507065643 3.804640
20260507065644 3.799756
20260507065645 3.797314
20260507065646 3.792430
20260507065647 3.789988
20260507065648 3.789988
20260507065649 3.792430
20260507065650 3.792430
20260507065651 3.792430
20260507065652 3.792430
20260507065653 3.794872
20260507065654 3.797314
20260507065655 3.794872
20260507065656 3.797314
20260507065657 3.799756
20260507065658 3.797314
20260507065659 3.797314
20260507065700 3.797314
20260507065701 3.797314
20260507065702 3.797314
20260507065703 3.797314
20260507065704 3.797314
20260507065705 3.792430
20260507065706 3.794872
20260507065707 3.792430
20260507065708 3.789988
20260507065709 3.785104
20260507065710 3.787546
20260507065711 3.789988
20260507065712 3.789988
20260507065713 3.792430
20260507065714 3.792430
20260507065715 3.794872
20260507065716 3.792430
20260507065717 3.794872
20260507065718 3.794872
20260507065719 3.797314
20260507065720 3.794872
20260507065721 3.789988
20260507065722 3.789988
20260507065723 3.789988
20260507065724 3.792430
20260507065725 3.792430
20260507065726 3.794872
20260507065727 3.799756
20260507065728 3.799756
20260507065729 3.797314
20260507065730 3.804640
20260507065731 3.807082
20260507065732 3.807082
20260507065733 3.804640
20260507065734 3.802198
20260507065735 3.807082
20260507065736 3.807082
20260507065737 3.807082
20260507065738 3.807082
20260507065739 3.807082
20260507065740 3.809524
20260507065741 3.811966
20260507065742 3.811966
20260507065743 3.811966
20260507065744 3.807082
20260507065745 3.802198
20260507065746 3.804640
20260507065747 3.802198
20260507065748 3.804640
20260507065749 3.807082
20260507065750 3.802198
20260507065751 3.797314
20260507065752 3.797314
20260507065753 3.792430
20260507065754 3.792430
20260507065755 3.797314
20260507065756 3.794872
20260507065757 3.792430
20260507065758 3.787546
20260507065759 3.785104
20260507065800 3.782662
20260507065801 3.782662
20260507065802 3.782662
20260507065803 3.789988
20260507065804 3.789988
20260507065805 3.789988
20260507065806 3.789988
20260507065807 3.787546
20260507065808 3.789988
20260507065809 3.785104
20260507065810 3.785104
20260507065811 3.785104
20260507065812 3.787546
20260507065813 3.785104
20260507065814 3.780220
20260507065815 3.777778
20260507065816 3.777778
20260507065817 3.780220
20260507065818 3.777778
20260507065819 3.777778
20260507065820 3.780220
20260507065821 3.782662
20260507065822 3.780220
20260507065823 3.782662
20260507065824 3.785104
20260507065825 3.785104
20260507065826 3.785104
20260507065827 3.787546
20260507065828 3.787546
20260507065829 3.787546
20260507065830 3.789988
20260507065831 3.792430
20260507065832 3.794872
20260507065833 3.792430
20260507065834 3.794872
20260507065835 3.794872
20260507065836 3.789988
20260507065837 3.787546
20260507065838 3.785104
20260507065839 3.785104
20260507065840 3.785104
20260507065841 3.782662
20260507065842 3.775336
20260507065843 3.770452
20260507065844 3.768010
20260507065845 3.768010
20260507065846 3.770452
20260507065847 3.768010
20260507065848 3.770452
20260507065849 3.768010
20260507065850 3.768010
20260507065851 3.770452
20260507065852 3.770452
20260507065853 3.772894
20260507065854 3.775336
20260507065855 3.775336
20260507065856 3.775336
20260507065857 3.777778
20260507065858 3.782662
20260507065859 3.785104
20260507065900 3.785104
20260507065901 3.782662
20260507065902 3.785104
20260507065903 3.785104
20260507065904 3.785104
20260507065905 3.787546
20260507065906 3.789988
20260507065907 3.787546
20260507065908 3.782662
20260507065909 3.782662
20260507065910 3.785104
20260507065911 3.785104
20260507065912 3.785104
20260507065913 3.787546
20260507065914 3.787546
20260507065915 3.787546
20260507065916 3.789988
20260507065917 3.794872
20260507065918 3.797314
20260507065919 3.802198
20260507065920 3.802198
20260507065921 3.802198
20260507065922 3.804640
20260507065923 3.804640
20260507065924 3.802198
20260507065925 3.799756
20260507065926 3.797314
20260507065927 3.799756
20260507065928 3.797314
20260507065929 3.797314
20260507065930 3.794872
20260507065931 3.797314
20260507065932 3.799756
20260507065933 3.797314
20260507065934 3.799756
20260507065935 3.797314
20260507065936 3.799756
20260507065937 3.799756
20260507065938 3.799756
20260507065939 3.799756
20260507065940 3.799756
20260507065941 3.802198
20260507065942 3.799756
20260507065943 3.802198
20260507065944 3.802198
20260507065945 3.802198
20260507065946 3.804640
20260507065947 3.802198
20260507065948 3.807082
20260507065949 3.807082
20260507065950 3.807082
20260507065951 3.807082
20260507065952 3.807082
20260507065953 3.807082
20260507065954 3.809524
20260507065955 3.816850
20260507065956 3.816850
20260507065957 3.816850
20260507065958 3.816850
20260507065959 3.819292
20260507070000 3.819292
20260507070001 3.816850
20260507070002 3.819292
20260507070003 3.819292
20260507070004 3.816850
20260507070005 3.811966
20260507070006 3.809524
20260507070007 3.809524
20260507070008 3.807082
20260507070009 3.804640
20260507070010 3.802198
20260507070011 3.802198
20260507070012 3.797314
20260507070013 3.797314
20260507070014 3.797314
20260507070015 3.797314
20260507070016 3.797314
20260507070017 3.792430
20260507070018 3.789988
20260507070019 3.789988
20260507070020 3.789988
20260507070021 3.787546
20260507070022 3.787546
20260507070023 3.785104
20260507070024 3.787546
20260507070025 3.782662
20260507070026 3.780220
20260507070027 3.780220
20260507070028 3.777778
20260507070029 3.775336
20260507070030 3.777778
20260507070031 3.777778
20260507070032 3.777778
20260507070033 3.777778
20260507070034 3.777778
20260507070035 3.780220
20260507070036 3.780220
20260507070037 3.782662
20260507070038 3.785104
20260507070039 3.787546
20260507070040 3.787546
20260507070041 3.789988
20260507070042 3.792430
20260507070043 3.797314
20260507070044 3.799756
20260507070045 3.797314
20260507070046 3.802198
20260507070047 3.804640
20260507070048 3.802198
20260507070049 3.804640
20260507070050 3.804640
20260507070051 3.807082
20260507070052 3.807082
20260507070053 3.809524
20260507070054 3.807082
20260507070055 3.811966
20260507070056 3.811966
20260507070057 3.814408
20260507070058 3.814408
20260507070059 3.811966
20260507070100 3.811966
20260507070101 3.809524
20260507070102 3.811966
20260507070103 3.807082
20260507070104 3.809524
20260507070105 3.804640
20260507070106 3.802198
20260507070107 3.799756
20260507070108 3.802198
20260507070109 3.802198
20260507070110 3.802198
20260507070111 3.802198
20260507070112 3.797314
20260507070113 3.792430
20260507070114 3.789988
20260507070115 3.787546
20260507070116 3.785104
20260507070117 3.780220
20260507070118 3.780220
20260507070119 3.780220
20260507070120 3.782662
20260507070121 3.782662
20260507070122 3.782662
20260507070123 3.785104
20260507070124 3.792430
20260507070125 3.794872
20260507070126 3.794872
20260507070127 3.797314
20260507070128 3.802198
20260507070129 3.802198
20260507070130 3.802198
20260507070131 3.802198
20260507070132 3.807082
20260507070133 3.804640
20260507070134 3.799756
20260507070135 3.799756
20260507070136 3.804640
20260507070137 3.809524
20260507070138 3.802198
20260507070139 3.804640
20260507070140 3.807082
20260507070141 3.807082
20260507070142 3.804640
20260507070143 3.814408
20260507070144 3.819292
20260507070145 3.824176
20260507070146 3.826618
20260507070147 3.831502
20260507070148 3.841270
20260507070149 3.841270
20260507070150 3.843712
20260507070151 3.841270
20260507070152 3.846154
20260507070153 3.846154
20260507070154 3.843712
20260507070155 3.838828
20260507070156 3.833944
20260507070157 3.831502
20260507070158 3.824176
20260507070159 3.821734
20260507070200 3.814408
20260507070201 3.809524
20260507070202 3.802198
20260507070203 3.794872
20260507070204 3.785104
20260507070205 3.787546
20260507070206 3.785104
20260507070207 3.777778
20260507070208 3.775336
20260507070209 3.772894
20260507070210 3.772894
20260507070211 3.770452
20260507070212 3.765568
20260507070213 3.765568
20260507070214 3.770452
20260507070215 3.768010
20260507070216 3.770452
20260507070217 3.775336
20260507070218 3.777778
20260507070219 3.775336
20260507070220 3.775336
20260507070221 3.777778
20260507070222 3.782662
20260507070223 3.782662
20260507070224 3.780220
20260507070225 3.777778
20260507070226 3.772894
20260507070227 3.768010
20260507070228 3.765568
20260507070229 3.765568
20260507070230 3.765568
20260507070231 3.765568
20260507070232 3.768010
20260507070233 3.768010
20260507070234 3.772894
20260507070235 3.777778
20260507070236 3.782662
20260507070237 3.787546
20260507070238 3.787546
20260507070239 3.792430
20260507070240 3.794872
20260507070241 3.794872
20260507070242 3.789988
20260507070243 3.792430
20260507070244 3.792430
20260507070245 3.789988
20260507070246 3.789988
20260507070247 3.789988
20260507070248 3.794872
20260507070249 3.794872
20260507070250 3.789988
20260507070251 3.789988
20260507070252 3.787546
20260507070253 3.787546
20260507070254 3.787546
20260507070255 3.792430
20260507070256 3.789988
20260507070257 3.785104
20260507070258 3.780220
20260507070259 3.777778
20260507070300 3.780220
20260507070301 3.777778
20260507070302 3.777778
20260507070303 3.775336
20260507070304 3.770452
20260507070305 3.768010
20260507070306 3.765568
20260507070307 3.768010
20260507070308 3.760684
20260507070309 3.763126
20260507070310 3.760684
20260507070311 3.763126
20260507070312 3.763126
20260507070313 3.763126
20260507070314 3.763126
20260507070315 3.758242
20260507070316 3.763126
20260507070317 3.763126
20260507070318 3.768010
20260507070319 3.768010
20260507070320 3.768010
20260507070321 3.768010
20260507070322 3.770452
20260507070323 3.770452
20260507070324 3.770452
20260507070325 3.770452
20260507070326 3.765568
20260507070327 3.763126
20260507070328 3.765568
20260507070329 3.768010
20260507070330 3.770452
20260507070331 3.770452
20260507070332 3.770452
20260507070333 3.770452
20260507070334 3.772894
20260507070335 3.777778
20260507070336 3.777778
20260507070337 3.777778
20260507070338 3.775336
20260507070339 3.775336
20260507070340 3.777778
20260507070341 3.775336
20260507070342 3.775336
20260507070343 3.777778
20260507070344 3.777778
20260507070345 3.775336
20260507070346 3.777778
20260507070347 3.780220
20260507070348 3.780220
20260507070349 3.777778
20260507070350 3.775336
20260507070351 3.777778
20260507070352 3.772894
20260507070353 3.775336
20260507070354 3.772894
20260507070355 3.775336
20260507070356 3.775336
20260507070357 3.775336
20260507070358 3.775336
20260507070359 3.777778
20260507070400 3.777778
20260507070401 3.780220
20260507070402 3.780220
20260507070403 3.777778
20260507070404 3.775336
20260507070405 3.770452
20260507070406 3.770452
20260507070407 3.770452
20260507070408 3.768010
20260507070409 3.768010
20260507070410 3.768010
20260507070411 3.765568
20260507070412 3.768010
20260507070413 3.768010
20260507070414 3.770452
20260507070415 3.772894
20260507070416 3.770452
20260507070417 3.768010
20260507070418 3.768010
20260507070419 3.768010
20260507070420 3.765568
20260507070421 3.765568
20260507070422 3.763126
20260507070423 3.765568
20260507070424 3.763126
20260507070425 3.758242
20260507070426 3.760684
20260507070427 3.760684
20260507070428 3.758242
20260507070429 3.758242
20260507070430 3.760684
20260507070431 3.760684
20260507070432 3.760684
20260507070433 3.758242
20260507070434 3.758242
20260507070435 3.758242
20260507070436 3.755800
20260507070437 3.760684
20260507070438 3.763126
20260507070439 3.763126
20260507070440 3.763126
20260507070441 3.765568
20260507070442 3.765568
20260507070443 3.770452
20260507070444 3.772894
20260507070445 3.775336
20260507070446 3.777778
20260507070447 3.772894
20260507070448 3.772894
20260507070449 3.775336
20260507070450 3.777778
20260507070451 3.777778
20260507070452 3.780220
20260507070453 3.777778
20260507070454 3.780220
20260507070455 3.782662
20260507070456 3.787546
20260507070457 3.792430
20260507070458 3.792430
20260507070459 3.794872
20260507070500 3.802198
20260507070501 3.809524
20260507070502 3.809524
20260507070503 3.811966
20260507070504 3.811966
20260507070505 3.814408
20260507070506 3.811966
20260507070507 3.811966
20260507070508 3.811966
20260507070509 3.807082
20260507070510 3.802198
20260507070511 3.794872
20260507070512 3.792430
20260507070513 3.792430
20260507070514 3.789988
20260507070515 3.780220
20260507070516 3.780220
20260507070517 3.780220
20260507070518 3.780220
20260507070519 3.777778
20260507070520 3.777778
20260507070521 3.780220
20260507070522 3.780220
20260507070523 3.777778
20260507070524 3.777778
20260507070525 3.787546
20260507070526 3.789988
20260507070527 3.792430
20260507070528 3.794872
20260507070529 3.797314
20260507070530 3.799756
20260507070531 3.797314
20260507070532 3.799756
20260507070533 3.799756
20260507070534 3.799756
20260507070535 3.797314
20260507070536 3.799756
20260507070537 3.797314
20260507070538 3.797314
20260507070539 3.804640
20260507070540 3.799756
20260507070541 3.804640
20260507070542 3.804640
20260507070543 3.807082
20260507070544 3.809524
20260507070545 3.811966
20260507070546 3.811966
20260507070547 3.811966
20260507070548 3.807082
20260507070549 3.802198
20260507070550 3.804640
20260507070551 3.797314
20260507070552 3.794872
20260507070553 3.792430
20260507070554 3.792430
20260507070555 3.794872
20260507070556 3.794872
20260507070557 3.792430
20260507070558 3.797314
20260507070559 3.797314
20260507070600 3.797314
20260507070601 3.799756
20260507070602 3.799756
20260507070603 3.797314
20260507070604 3.792430
20260507070605 3.785104
20260507070606 3.780220
20260507070607 3.780220
20260507070608 3.777778
20260507070609 3.772894
20260507070610 3.772894
20260507070611 3.775336
20260507070612 3.772894
20260507070613 3.777778
20260507070614 3.780220
20260507070615 3.785104
20260507070616 3.789988
20260507070617 3.789988
20260507070618 3.789988
20260507070619 3.797314
20260507070620 3.799756
20260507070621 3.799756
20260507070622 3.797314
20260507070623 3.792430
20260507070624 3.792430
20260507070625 3.785104
20260507070626 3.782662
20260507070627 3.782662
20260507070628 3.782662
20260507070629 3.777778
20260507070630 3.770452
20260507070631 3.772894
20260507070632 3.772894
20260507070633 3.772894
20260507070634 3.772894
20260507070635 3.777778
20260507070636 3.780220
20260507070637 3.780220
20260507070638 3.780220
20260507070639 3.782662
20260507070640 3.782662
20260507070641 3.785104
20260507070642 3.780220
20260507070643 3.782662
20260507070644 3.782662
20260507070645 3.780220
20260507070646 3.780220
20260507070647 3.780220
20260507070648 3.782662
20260507070649 3.780220
20260507070650 3.780220
20260507070651 3.775336
20260507070652 3.775336
20260507070653 3.772894
20260507070654 3.772894
20260507070655 3.775336
20260507070656 3.770452
20260507070657 3.770452
20260507070658 3.768010
20260507070659 3.765568
20260507070700 3.765568
20260507070701 3.768010
20260507070702 3.768010
20260507070703 3.765568
20260507070704 3.765568
20260507070705 3.763126
20260507070706 3.765568
20260507070707 3.765568
20260507070708 3.765568
20260507070709 3.763126
20260507070710 3.765568
20260507070711 3.768010
20260507070712 3.768010
20260507070713 3.770452
20260507070714 3.770452
20260507070715 3.768010
20260507070716 3.768010
20260507070717 3.770452
20260507070718 3.770452
20260507070719 3.775336
20260507070720 3.772894
20260507070721 3.768010
20260507070722 3.768010
20260507070723 3.768010
20260507070724 3.763126
20260507070725 3.765568
20260507070726 3.765568
20260507070727 3.763126
20260507070728 3.760684
20260507070729 3.760684
20260507070730 3.760684
20260507070731 3.763126
20260507070732 3.765568
20260507070733 3.765568
20260507070734 3.768010
20260507070735 3.770452
20260507070736 3.768010
20260507070737 3.768010
20260507070738 3.768010
20260507070739 3.765568
20260507070740 3.768010
20260507070741 3.768010
20260507070742 3.768010
20260507070743 3.765568
20260507070744 3.765568
20260507070745 3.763126
20260507070746 3.765568
20260507070747 3.770452
20260507070748 3.772894
20260507070749 3.772894
20260507070750 3.772894
20260507070751 3.770452
20260507070752 3.768010
20260507070753 3.770452
20260507070754 3.770452
20260507070755 3.772894
20260507070756 3.770452
20260507070757 3.770452
20260507070758 3.770452
20260507070759 3.770452
20260507070800 3.770452
20260507070801 3.772894
20260507070802 3.777778
20260507070803 3.780220
20260507070804 3.782662
20260507070805 3.782662
20260507070806 3.785104
20260507070807 3.785104
20260507070808 3.782662
20260507070809 3.785104
20260507070810 3.782662
20260507070811 3.782662
20260507070812 3.780220
20260507070813 3.780220
20260507070814 3.780220
20260507070815 3.777778
20260507070816 3.775336
20260507070817 3.775336
20260507070818 3.772894
20260507070819 3.775336
20260507070820 3.775336
20260507070821 3.775336
20260507070822 3.768010
20260507070823 3.768010
20260507070824 3.770452
20260507070825 3.772894
20260507070826 3.772894
20260507070827 3.777778
20260507070828 3.780220
20260507070829 3.777778
20260507070830 3.780220
20260507070831 3.782662
20260507070832 3.787546
20260507070833 3.789988
20260507070834 3.789988
20260507070835 3.789988
20260507070836 3.792430
20260507070837 3.794872
20260507070838 3.794872
20260507070839 3.797314
20260507070840 3.792430
20260507070841 3.794872
20260507070842 3.792430
20260507070843 3.789988
20260507070844 3.789988
20260507070845 3.792430
20260507070846 3.785104
20260507070847 3.780220
20260507070848 3.780220
20260507070849 3.777778
20260507070850 3.780220
20260507070851 3.780220
20260507070852 3.777778
20260507070853 3.775336
20260507070854 3.770452
20260507070855 3.770452
20260507070856 3.770452
20260507070857 3.775336
20260507070858 3.775336
20260507070859 3.777778
20260507070900 3.780220
20260507070901 3.782662
20260507070902 3.785104
20260507070903 3.789988
20260507070904 3.797314
20260507070905 3.797314
20260507070906 3.802198
20260507070907 3.799756
20260507070908 3.802198
20260507070909 3.802198
20260507070910 3.797314
20260507070911 3.794872
20260507070912 3.794872
20260507070913 3.787546
20260507070914 3.777778
20260507070915 3.780220
20260507070916 3.775336
20260507070917 3.772894
20260507070918 3.777778
20260507070919 3.775336
20260507070920 3.780220
20260507070921 3.782662
20260507070922 3.785104
20260507070923 3.794872
20260507070924 3.802198
20260507070925 3.802198
20260507070926 3.807082
20260507070927 3.814408
20260507070928 3.816850
20260507070929 3.821734
20260507070930 3.821734
20260507070931 3.824176
20260507070932 3.824176
20260507070933 3.826618
20260507070934 3.829060
20260507070935 3.829060
20260507070936 3.831502
20260507070937 3.826618
20260507070938 3.826618
20260507070939 3.824176
20260507070940 3.824176
20260507070941 3.816850
20260507070942 3.814408
20260507070943 3.807082
20260507070944 3.799756
20260507070945 3.792430
20260507070946 3.789988
20260507070947 3.789988
20260507070948 3.785104
20260507070949 3.782662
20260507070950 3.780220
20260507070951 3.780220
20260507070952 3.780220
20260507070953 3.785104
20260507070954 3.785104
20260507070955 3.789988
20260507070956 3.792430
20260507070957 3.792430
20260507070958 3.797314
20260507070959 3.799756
20260507071000 3.802198
20260507071001 3.807082
20260507071002 3.809524
20260507071003 3.807082
20260507071004 3.807082
20260507071005 3.807082
20260507071006 3.807082
20260507071007 3.807082
20260507071008 3.802198
20260507071009 3.797314
20260507071010 3.792430
20260507071011 3.787546
20260507071012 3.785104
20260507071013 3.785104
20260507071014 3.787546
20260507071015 3.787546
20260507071016 3.787546
20260507071017 3.787546
20260507071018 3.789988
20260507071019 3.794872
20260507071020 3.797314
20260507071021 3.802198
20260507071022 3.804640
20260507071023 3.802198
20260507071024 3.802198
20260507071025 3.804640
20260507071026 3.799756
20260507071027 3.799756
20260507071028 3.799756
20260507071029 3.799756
20260507071030 3.797314
20260507071031 3.797314
20260507071032 3.794872
20260507071033 3.797314
20260507071034 3.792430
20260507071035 3.792430
20260507071036 3.799756
20260507071037 3.797314
20260507071038 3.797314
20260507071039 3.799756
20260507071040 3.794872
20260507071041 3.792430
20260507071042 3.792430
20260507071043 3.792430
20260507071044 3.794872
20260507071045 3.789988
20260507071046 3.787546
20260507071047 3.782662
20260507071048 3.785104
20260507071049 3.780220
20260507071050 3.782662
20260507071051 3.787546
20260507071052 3.787546
20260507071053 3.785104
20260507071054 3.785104
20260507071055 3.787546
20260507071056 3.785104
20260507071057 3.787546
20260507071058 3.782662
20260507071059 3.785104
20260507071100 3.787546
20260507071101 3.785104
20260507071102 3.787546
20260507071103 3.789988
20260507071104 3.785104
20260507071105 3.787546
20260507071106 3.792430
20260507071107 3.794872
20260507071108 3.799756
20260507071109 3.802198
20260507071110 3.802198
20260507071111 3.804640
20260507071112 3.802198
20260507071113 3.802198
20260507071114 3.804640
20260507071115 3.802198
20260507071116 3.799756
20260507071117 3.797314
20260507071118 3.792430
20260507071119 3.792430
20260507071120 3.789988
20260507071121 3.785104
20260507071122 3.782662
20260507071123 3.780220
20260507071124 3.777778
20260507071125 3.782662
20260507071126 3.782662
20260507071127 3.780220
20260507071128 3.780220
20260507071129 3.782662
20260507071130 3.782662
20260507071131 3.785104
20260507071132 3.789988
20260507071133 3.794872
20260507071134 3.799756
20260507071135 3.799756
20260507071136 3.802198
20260507071137 3.804640
20260507071138 3.804640
20260507071139 3.802198
20260507071140 3.802198
20260507071141 3.802198
20260507071142 3.799756
20260507071143 3.799756
20260507071144 3.797314
20260507071145 3.792430
20260507071146 3.794872
20260507071147 3.792430
20260507071148 3.792430
20260507071149 3.787546
20260507071150 3.787546
20260507071151 3.787546
20260507071152 3.785104
20260507071153 3.780220
20260507071154 3.777778
20260507071155 3.775336
20260507071156 3.770452
20260507071157 3.770452
20260507071158 3.770452
20260507071159 3.775336
20260507071200 3.770452
20260507071201 3.772894
20260507071202 3.775336
20260507071203 3.782662
20260507071204 3.787546
20260507071205 3.789988
20260507071206 3.792430
20260507071207 3.794872
20260507071208 3.797314
20260507071209 3.794872
20260507071210 3.797314
20260507071211 3.794872
20260507071212 3.794872
20260507071213 3.785104
20260507071214 3.782662
20260507071215 3.777778
20260507071216 3.775336
20260507071217 3.770452
20260507071218 3.765568
20260507071219 3.763126
20260507071220 3.763126
20260507071221 3.760684
20260507071222 3.758242
20260507071223 3.760684
20260507071224 3.758242
20260507071225 3.758242
20260507071226 3.760684
20260507071227 3.763126
20260507071228 3.765568
20260507071229 3.770452
20260507071230 3.772894
20260507071231 3.775336
20260507071232 3.775336
20260507071233 3.777778
20260507071234 3.785104
20260507071235 3.789988
20260507071236 3.789988
20260507071237 3.789988
20260507071238 3.789988
20260507071239 3.787546
20260507071240 3.794872
20260507071241 3.799756
20260507071242 3.799756
20260507071243 3.802198
20260507071244 3.799756
20260507071245 3.799756
20260507071246 3.802198
20260507071247 3.797314
20260507071248 3.799756
20260507071249 3.799756
20260507071250 3.792430
20260507071251 3.789988
20260507071252 3.789988
20260507071253 3.785104
20260507071254 3.782662
20260507071255 3.780220
20260507071256 3.782662
20260507071257 3.787546
20260507071258 3.785104
20260507071259 3.785104
20260507071300 3.789988
20260507071301 3.792430
20260507071302 3.789988
20260507071303 3.787546
20260507071304 3.792430
20260507071305 3.797314
20260507071306 3.794872
20260507071307 3.794872
20260507071308 3.794872
20260507071309 3.792430
20260507071310 3.789988
20260507071311 3.785104
20260507071312 3.782662
20260507071313 3.785104
20260507071314 3.782662
20260507071315 3.777778
20260507071316 3.770452
20260507071317 3.763126
20260507071318 3.760684
20260507071319 3.760684
20260507071320 3.760684
20260507071321 3.760684
20260507071322 3.760684
20260507071323 3.760684
20260507071324 3.758242
20260507071325 3.755800
20260507071326 3.760684
20260507071327 3.765568
20260507071328 3.765568
20260507071329 3.768010
20260507071330 3.770452
20260507071331 3.770452
20260507071332 3.768010
20260507071333 3.770452
20260507071334 3.770452
20260507071335 3.777778
20260507071336 3.777778
20260507071337 3.777778
20260507071338 3.777778
20260507071339 3.777778
20260507071340 3.775336
20260507071341 3.772894
20260507071342 3.775336
20260507071343 3.780220
20260507071344 3.780220
20260507071345 3.775336
20260507071346 3.775336
20260507071347 3.772894
20260507071348 3.775336
20260507071349 3.772894
20260507071350 3.770452
20260507071351 3.775336
20260507071352 3.775336
20260507071353 3.772894
20260507071354 3.770452
20260507071355 3.770452
20260507071356 3.768010
20260507071357 3.768010
20260507071358 3.765568
20260507071359 3.768010
20260507071400 3.770452
20260507071401 3.770452
20260507071402 3.768010
20260507071403 3.768010
20260507071404 3.765568
20260507071405 3.765568
20260507071406 3.768010
20260507071407 3.768010
20260507071408 3.770452
20260507071409 3.770452
20260507071410 3.770452
20260507071411 3.768010
20260507071412 3.770452
20260507071413 3.768010
20260507071414 3.770452
20260507071415 3.770452
20260507071416 3.772894
20260507071417 3.775336
20260507071418 3.772894
20260507071419 3.768010
20260507071420 3.763126
20260507071421 3.765568
20260507071422 3.760684
20260507071423 3.758242
20260507071424 3.753358
20260507071425 3.750916
20260507071426 3.748474
20260507071427 3.743590
20260507071428 3.746032
20260507071429 3.753358
20260507071430 3.758242
20260507071431 3.758242
20260507071432 3.755800
20260507071433 3.758242
20260507071434 3.763126
20260507071435 3.763126
20260507071436 3.768010
20260507071437 3.768010
20260507071438 3.768010
20260507071439 3.765568
20260507071440 3.758242
20260507071441 3.755800
20260507071442 3.755800
20260507071443 3.753358
20260507071444 3.753358
20260507071445 3.753358
20260507071446 3.750916
20260507071447 3.750916
20260507071448 3.750916
20260507071449 3.748474
20260507071450 3.748474
20260507071451 3.750916
20260507071452 3.750916
20260507071453 3.748474
20260507071454 3.748474
20260507071455 3.750916
20260507071456 3.748474
20260507071457 3.748474
20260507071458 3.743590
20260507071459 3.743590
20260507071500 3.743590
20260507071501 3.743590
20260507071502 3.746032
20260507071503 3.743590
20260507071504 3.738706
20260507071505 3.733822
20260507071506 3.733822
20260507071507 3.733822
20260507071508 3.736264
20260507071509 3.738706
20260507071510 3.741148
20260507071511 3.746032
20260507071512 3.748474
20260507071513 3.755800
20260507071514 3.758242
20260507071515 3.763126
20260507071516 3.768010
20260507071517 3.768010
20260507071518 3.768010
20260507071519 3.770452
20260507071520 3.768010
20260507071521 3.765568
20260507071522 3.763126
20260507071523 3.763126
20260507071524 3.763126
20260507071525 3.760684
20260507071526 3.755800
20260507071527 3.755800
20260507071528 3.760684
20260507071529 3.760684
20260507071530 3.755800
20260507071531 3.758242
20260507071532 3.760684
20260507071533 3.760684
20260507071534 3.758242
20260507071535 3.763126
20260507071536 3.768010
20260507071537 3.770452
20260507071538 3.768010
20260507071539 3.772894
20260507071540 3.777778
20260507071541 3.780220
20260507071542 3.777778
20260507071543 3.775336
20260507071544 3.780220
20260507071545 3.777778
20260507071546 3.777778
20260507071547 3.780220
20260507071548 3.782662
20260507071549 3.780220
20260507071550 3.777778
20260507071551 3.777778
20260507071552 3.780220
20260507071553 3.777778
20260507071554 3.780220
20260507071555 3.780220
20260507071556 3.780220
20260507071557 3.777778
20260507071558 3.775336
20260507071559 3.775336
20260507071600 3.772894
20260507071601 3.772894
20260507071602 3.775336
20260507071603 3.777778
20260507071604 3.775336
20260507071605 3.772894
20260507071606 3.775336
20260507071607 3.777778
20260507071608 3.777778
20260507071609 3.780220
20260507071610 3.780220
20260507071611 3.780220
20260507071612 3.782662
20260507071613 3.782662
20260507071614 3.785104
20260507071615 3.787546
20260507071616 3.785104
20260507071617 3.787546
20260507071618 3.792430
20260507071619 3.792430
20260507071620 3.794872
20260507071621 3.799756
20260507071622 3.799756
20260507071623 3.802198
20260507071624 3.802198
20260507071625 3.799756
20260507071626 3.797314
20260507071627 3.794872
20260507071628 3.794872
20260507071629 3.794872
20260507071630 3.792430
20260507071631 3.794872
20260507071632 3.792430
20260507071633 3.792430
20260507071634 3.792430
20260507071635 3.789988
20260507071636 3.797314
20260507071637 3.797314
20260507071638 3.797314
20260507071639 3.797314
20260507071640 3.797314
20260507071641 3.792430
20260507071642 3.789988
20260507071643 3.789988
20260507071644 3.792430
20260507071645 3.792430
20260507071646 3.789988
20260507071647 3.789988
20260507071648 3.785104
20260507071649 3.782662
20260507071650 3.782662
20260507071651 3.785104
20260507071652 3.785104
20260507071653 3.785104
20260507071654 3.787546
20260507071655 3.787546
20260507071656 3.789988
20260507071657 3.789988
20260507071658 3.792430
20260507071659 3.792430
20260507071700 3.792430
20260507071701 3.789988
20260507071702 3.792430
20260507071703 3.789988
20260507071704 3.785104
20260507071705 3.785104
20260507071706 3.789988
20260507071707 3.787546
20260507071708 3.785104
20260507071709 3.785104
20260507071710 3.785104
20260507071711 3.782662
20260507071712 3.782662
20260507071713 3.782662
20260507071714 3.782662
20260507071715 3.777778
20260507071716 3.775336
20260507071717 3.775336
20260507071718 3.777778
20260507071719 3.777778
20260507071720 3.782662
20260507071721 3.782662
20260507071722 3.782662
20260507071723 3.785104
20260507071724 3.782662
20260507071725 3.782662
20260507071726 3.785104
20260507071727 3.785104
20260507071728 3.785104
20260507071729 3.785104
20260507071730 3.777778
20260507071731 3.780220
20260507071732 3.777778
20260507071733 3.775336
20260507071734 3.777778
20260507071735 3.777778
20260507071736 3.775336
20260507071737 3.772894
20260507071738 3.777778
20260507071739 3.777778
20260507071740 3.780220
20260507071741 3.782662
20260507071742 3.782662
20260507071743 3.782662
20260507071744 3.782662
20260507071745 3.780220
20260507071746 3.782662
20260507071747 3.782662
20260507071748 3.780220
20260507071749 3.782662
20260507071750 3.782662
20260507071751 3.782662
20260507071752 3.782662
20260507071753 3.782662
20260507071754 3.780220
20260507071755 3.782662
20260507071756 3.787546
20260507071757 3.789988
20260507071758 3.789988
20260507071759 3.789988
20260507071800 3.789988
20260507071801 3.792430
20260507071802 3.792430
20260507071803 3.792430
20260507071804 3.797314
20260507071805 3.792430
20260507071806 3.787546
20260507071807 3.785104
20260507071808 3.785104
20260507071809 3.785104
20260507071810 3.782662
20260507071811 3.782662
20260507071812 3.782662
20260507071813 3.782662
20260507071814 3.780220
20260507071815 3.787546
20260507071816 3.787546
20260507071817 3.789988
20260507071818 3.787546
20260507071819 3.785104
20260507071820 3.787546
20260507071821 3.785104
20260507071822 3.785104
20260507071823 3.787546
20260507071824 3.782662
20260507071825 3.780220
20260507071826 3.777778
20260507071827 3.775336
20260507071828 3.772894
20260507071829 3.770452
20260507071830 3.772894
20260507071831 3.772894
20260507071832 3.772894
20260507071833 3.775336
20260507071834 3.775336
20260507071835 3.775336
20260507071836 3.777778
20260507071837 3.777778
20260507071838 3.775336
20260507071839 3.780220
20260507071840 3.777778
20260507071841 3.780220
20260507071842 3.780220
20260507071843 3.780220
20260507071844 3.785104
20260507071845 3.785104
20260507071846 3.785104
20260507071847 3.787546
20260507071848 3.789988
20260507071849 3.792430
20260507071850 3.792430
20260507071851 3.787546
20260507071852 3.785104
20260507071853 3.780220
20260507071854 3.775336
20260507071855 3.777778
20260507071856 3.775336
20260507071857 3.775336
20260507071858 3.770452
20260507071859 3.770452
20260507071900 3.768010
20260507071901 3.768010
20260507071902 3.770452
20260507071903 3.770452
20260507071904 3.770452
20260507071905 3.768010
20260507071906 3.770452
20260507071907 3.772894
20260507071908 3.772894
20260507071909 3.770452
20260507071910 3.772894
20260507071911 3.775336
20260507071912 3.775336
20260507071913 3.777778
20260507071914 3.780220
20260507071915 3.780220
20260507071916 3.780220
20260507071917 3.780220
20260507071918 3.780220
20260507071919 3.780220
20260507071920 3.775336
20260507071921 3.775336
20260507071922 3.772894
20260507071923 3.772894
20260507071924 3.772894
20260507071925 3.775336
20260507071926 3.777778
20260507071927 3.777778
20260507071928 3.775336
20260507071929 3.777778
20260507071930 3.787546
20260507071931 3.789988
20260507071932 3.789988
20260507071933 3.792430
20260507071934 3.794872
20260507071935 3.792430
20260507071936 3.792430
20260507071937 3.792430
20260507071938 3.792430
20260507071939 3.789988
20260507071940 3.782662
20260507071941 3.780220
20260507071942 3.777778
20260507071943 3.775336
20260507071944 3.775336
20260507071945 3.772894
20260507071946 3.770452
20260507071947 3.772894
20260507071948 3.772894
20260507071949 3.777778
20260507071950 3.782662
20260507071951 3.785104
20260507071952 3.785104
20260507071953 3.785104
20260507071954 3.785104
20260507071955 3.785104
20260507071956 3.785104
20260507071957 3.780220
20260507071958 3.782662
20260507071959 3.780220
20260507072000 3.785104
20260507072001 3.785104
20260507072002 3.787546
20260507072003 3.787546
20260507072004 3.787546
20260507072005 3.787546
20260507072006 3.787546
20260507072007 3.792430
20260507072008 3.785104
20260507072009 3.782662
20260507072010 3.777778
20260507072011 3.775336
20260507072012 3.770452
20260507072013 3.768010
20260507072014 3.768010
20260507072015 3.768010
20260507072016 3.765568
20260507072017 3.763126
20260507072018 3.768010
20260507072019 3.768010
20260507072020 3.768010
20260507072021 3.765568
20260507072022 3.768010
20260507072023 3.768010
20260507072024 3.763126
20260507072025 3.763126
20260507072026 3.763126
20260507072027 3.765568
20260507072028 3.763126
20260507072029 3.763126
20260507072030 3.763126
20260507072031 3.763126
20260507072032 3.760684
20260507072033 3.763126
20260507072034 3.765568
20260507072035 3.765568
20260507072036 3.765568
20260507072037 3.763126
20260507072038 3.760684
20260507072039 3.760684
20260507072040 3.763126
20260507072041 3.768010
20260507072042 3.770452
20260507072043 3.768010
20260507072044 3.768010
20260507072045 3.768010
20260507072046 3.768010
20260507072047 3.768010
20260507072048 3.768010
20260507072049 3.768010
20260507072050 3.765568
20260507072051 3.760684
20260507072052 3.758242
20260507072053 3.758242
20260507072054 3.760684
20260507072055 3.763126
20260507072056 3.765568
20260507072057 3.768010
20260507072058 3.770452
20260507072059 3.765568
20260507072100 3.765568
20260507072101 3.768010
20260507072102 3.765568
20260507072103 3.765568
20260507072104 3.763126
20260507072105 3.758242
20260507072106 3.755800
20260507072107 3.753358
20260507072108 3.755800
20260507072109 3.763126
20260507072110 3.763126
20260507072111 3.765568
20260507072112 3.768010
20260507072113 3.768010
20260507072114 3.768010
20260507072115 3.772894
20260507072116 3.775336
20260507072117 3.777778
20260507072118 3.775336
20260507072119 3.775336
20260507072120 3.780220
20260507072121 3.772894
20260507072122 3.770452
20260507072123 3.772894
20260507072124 3.770452
20260507072125 3.770452
20260507072126 3.770452
20260507072127 3.768010
20260507072128 3.768010
20260507072129 3.768010
20260507072130 3.765568
20260507072131 3.770452
20260507072132 3.770452
20260507072133 3.770452
20260507072134 3.772894
20260507072135 3.775336
20260507072136 3.772894
20260507072137 3.772894
20260507072138 3.770452
20260507072139 3.770452
20260507072140 3.772894
20260507072141 3.770452
20260507072142 3.770452
20260507072143 3.772894
20260507072144 3.772894
20260507072145 3.775336
20260507072146 3.772894
20260507072147 3.775336
20260507072148 3.775336
20260507072149 3.775336
20260507072150 3.770452
20260507072151 3.770452
20260507072152 3.770452
20260507072153 3.768010
20260507072154 3.763126
20260507072155 3.758242
20260507072156 3.758242
20260507072157 3.755800
20260507072158 3.755800
20260507072159 3.753358
20260507072200 3.758242
20260507072201 3.755800
20260507072202 3.758242
20260507072203 3.758242
20260507072204 3.760684
20260507072205 3.760684
20260507072206 3.755800
20260507072207 3.753358
20260507072208 3.755800
20260507072209 3.755800
20260507072210 3.758242
20260507072211 3.763126
20260507072212 3.765568
20260507072213 3.768010
20260507072214 3.770452
20260507072215 3.770452
20260507072216 3.772894
20260507072217 3.775336
20260507072218 3.772894
20260507072219 3.772894
20260507072220 3.772894
20260507072221 3.763126
20260507072222 3.760684
20260507072223 3.760684
20260507072224 3.755800
20260507072225 3.758242
20260507072226 3.755800
20260507072227 3.755800
20260507072228 3.758242
20260507072229 3.755800
20260507072230 3.755800
20260507072231 3.758242
20260507072232 3.755800
20260507072233 3.755800
20260507072234 3.758242
20260507072235 3.755800
20260507072236 3.760684
20260507072237 3.765568
20260507072238 3.765568
20260507072239 3.765568
20260507072240 3.765568
20260507072241 3.765568
20260507072242 3.765568
20260507072243 3.765568
20260507072244 3.765568
20260507072245 3.763126
20260507072246 3.760684
20260507072247 3.755800
20260507072248 3.750916
20260507072249 3.750916
20260507072250 3.746032
20260507072251 3.750916
20260507072252 3.750916
20260507072253 3.750916
20260507072254 3.750916
20260507072255 3.748474
20260507072256 3.748474
20260507072257 3.746032
20260507072258 3.753358
20260507072259 3.755800
20260507072300 3.755800
20260507072301 3.755800
20260507072302 3.755800
20260507072303 3.755800
20260507072304 3.755800
20260507072305 3.760684
20260507072306 3.763126
20260507072307 3.770452
20260507072308 3.768010
20260507072309 3.768010
20260507072310 3.770452
20260507072311 3.768010
20260507072312 3.768010
20260507072313 3.768010
20260507072314 3.765568
20260507072315 3.768010
20260507072316 3.765568
20260507072317 3.763126
20260507072318 3.760684
20260507072319 3.760684
20260507072320 3.760684
20260507072321 3.758242
20260507072322 3.755800
20260507072323 3.755800
20260507072324 3.760684
20260507072325 3.758242
20260507072326 3.760684
20260507072327 3.763126
20260507072328 3.760684
20260507072329 3.758242
20260507072330 3.758242
20260507072331 3.760684
20260507072332 3.765568
20260507072333 3.765568
20260507072334 3.763126
20260507072335 3.760684
20260507072336 3.755800
20260507072337 3.755800
20260507072338 3.753358
20260507072339 3.753358
20260507072340 3.750916
20260507072341 3.750916
20260507072342 3.746032
20260507072343 3.746032
20260507072344 3.748474
20260507072345 3.750916
20260507072346 3.748474
20260507072347 3.750916
20260507072348 3.753358
20260507072349 3.753358
20260507072350 3.755800
20260507072351 3.753358
20260507072352 3.753358
20260507072353 3.755800
20260507072354 3.760684
20260507072355 3.758242
20260507072356 3.763126
20260507072357 3.763126
20260507072358 3.763126
20260507072359 3.765568
20260507072400 3.768010
20260507072401 3.765568
20260507072402 3.765568
20260507072403 3.768010
20260507072404 3.765568
20260507072405 3.763126
20260507072406 3.760684
20260507072407 3.758242
20260507072408 3.758242
20260507072409 3.758242
20260507072410 3.758242
20260507072411 3.760684
20260507072412 3.760684
20260507072413 3.758242
20260507072414 3.755800
20260507072415 3.755800
20260507072416 3.760684
20260507072417 3.760684
20260507072418 3.758242
20260507072419 3.758242
20260507072420 3.758242
20260507072421 3.763126
20260507072422 3.763126
20260507072423 3.763126
20260507072424 3.763126
20260507072425 3.763126
20260507072426 3.760684
20260507072427 3.763126
20260507072428 3.768010
20260507072429 3.770452
20260507072430 3.770452
20260507072431 3.768010
20260507072432 3.770452
20260507072433 3.770452
20260507072434 3.772894
20260507072435 3.772894
20260507072436 3.772894
20260507072437 3.765568
20260507072438 3.763126
20260507072439 3.755800
20260507072440 3.753358
20260507072441 3.750916
20260507072442 3.748474
20260507072443 3.743590
20260507072444 3.743590
20260507072445 3.746032
20260507072446 3.743590
20260507072447 3.743590
20260507072448 3.743590
20260507072449 3.743590
20260507072450 3.746032
20260507072451 3.746032
20260507072452 3.743590
20260507072453 3.743590
20260507072454 3.743590
20260507072455 3.741148
20260507072456 3.741148
20260507072457 3.743590
20260507072458 3.746032
20260507072459 3.746032
20260507072500 3.748474
20260507072501 3.750916
20260507072502 3.758242
20260507072503 3.763126
20260507072504 3.763126
20260507072505 3.763126
20260507072506 3.765568
20260507072507 3.765568
20260507072508 3.770452
20260507072509 3.772894
20260507072510 3.772894
20260507072511 3.770452
20260507072512 3.765568
20260507072513 3.763126
20260507072514 3.760684
20260507072515 3.763126
20260507072516 3.760684
20260507072517 3.763126
20260507072518 3.760684
20260507072519 3.758242
20260507072520 3.758242
20260507072521 3.755800
20260507072522 3.760684
20260507072523 3.760684
20260507072524 3.760684
20260507072525 3.760684
20260507072526 3.758242
20260507072527 3.755800
20260507072528 3.755800
20260507072529 3.755800
20260507072530 3.760684
20260507072531 3.763126
20260507072532 3.763126
20260507072533 3.768010
20260507072534 3.770452
20260507072535 3.770452
20260507072536 3.772894
20260507072537 3.775336
20260507072538 3.772894
20260507072539 3.772894
20260507072540 3.772894
20260507072541 3.768010
20260507072542 3.770452
20260507072543 3.765568
20260507072544 3.768010
20260507072545 3.765568
20260507072546 3.768010
20260507072547 3.763126
20260507072548 3.763126
20260507072549 3.763126
20260507072550 3.760684
20260507072551 3.760684
20260507072552 3.755800
20260507072553 3.755800
20260507072554 3.750916
20260507072555 3.750916
20260507072556 3.746032
20260507072557 3.750916
20260507072558 3.750916
20260507072559 3.750916
20260507072600 3.753358
20260507072601 3.755800
20260507072602 3.760684
20260507072603 3.765568
20260507072604 3.765568
20260507072605 3.765568
20260507072606 3.770452
20260507072607 3.768010
20260507072608 3.768010
20260507072609 3.770452
20260507072610 3.768010
20260507072611 3.768010
20260507072612 3.765568
20260507072613 3.765568
20260507072614 3.765568
20260507072615 3.768010
20260507072616 3.768010
20260507072617 3.772894
20260507072618 3.772894
20260507072619 3.768010
20260507072620 3.768010
20260507072621 3.770452
20260507072622 3.770452
20260507072623 3.768010
20260507072624 3.765568
20260507072625 3.763126
20260507072626 3.763126
20260507072627 3.760684
20260507072628 3.763126
20260507072629 3.760684
20260507072630 3.765568
20260507072631 3.763126
20260507072632 3.765568
20260507072633 3.765568
20260507072634 3.765568
20260507072635 3.770452
20260507072636 3.768010
20260507072637 3.768010
20260507072638 3.770452
20260507072639 3.765568
20260507072640 3.763126
20260507072641 3.765568
20260507072642 3.765568
20260507072643 3.768010
20260507072644 3.770452
20260507072645 3.770452
20260507072646 3.770452
20260507072647 3.768010
20260507072648 3.765568
20260507072649 3.768010
20260507072650 3.770452
20260507072651 3.765568
20260507072652 3.765568
20260507072653 3.760684
20260507072654 3.758242
20260507072655 3.758242
20260507072656 3.760684
20260507072657 3.760684
20260507072658 3.765568
20260507072659 3.765568
20260507072700 3.763126
20260507072701 3.763126
20260507072702 3.763126
20260507072703 3.763126
20260507072704 3.763126
20260507072705 3.765568
20260507072706 3.768010
20260507072707 3.765568
20260507072708 3.765568
20260507072709 3.765568
20260507072710 3.765568
20260507072711 3.770452
20260507072712 3.772894
20260507072713 3.775336
20260507072714 3.777778
20260507072715 3.777778
20260507072716 3.770452
20260507072717 3.772894
20260507072718 3.775336
20260507072719 3.777778
20260507072720 3.775336
20260507072721 3.770452
20260507072722 3.772894
20260507072723 3.775336
20260507072724 3.775336
20260507072725 3.772894
20260507072726 3.775336
20260507072727 3.775336
20260507072728 3.775336
20260507072729 3.772894
20260507072730 3.772894
20260507072731 3.775336
20260507072732 3.775336
20260507072733 3.770452
20260507072734 3.770452
20260507072735 3.772894
20260507072736 3.770452
20260507072737 3.768010
20260507072738 3.765568
20260507072739 3.765568
20260507072740 3.765568
20260507072741 3.768010
20260507072742 3.765568
20260507072743 3.768010
20260507072744 3.770452
20260507072745 3.770452
20260507072746 3.768010
20260507072747 3.770452
20260507072748 3.770452
20260507072749 3.770452
20260507072750 3.770452
20260507072751 3.770452
20260507072752 3.772894
20260507072753 3.770452
20260507072754 3.765568
20260507072755 3.765568
20260507072756 3.770452
20260507072757 3.772894
20260507072758 3.775336
20260507072759 3.775336
20260507072800 3.772894
20260507072801 3.770452
20260507072802 3.772894
20260507072803 3.772894
20260507072804 3.775336
20260507072805 3.772894
20260507072806 3.770452
20260507072807 3.765568
20260507072808 3.763126
20260507072809 3.768010
20260507072810 3.765568
20260507072811 3.768010
20260507072812 3.768010
20260507072813 3.768010
20260507072814 3.772894
20260507072815 3.775336
20260507072816 3.775336
20260507072817 3.775336
20260507072818 3.772894
20260507072819 3.772894
20260507072820 3.775336
20260507072821 3.772894
20260507072822 3.770452
20260507072823 3.768010
20260507072824 3.760684
20260507072825 3.760684
20260507072826 3.758242
20260507072827 3.758242
20260507072828 3.760684
20260507072829 3.760684
20260507072830 3.758242
20260507072831 3.758242
20260507072832 3.758242
20260507072833 3.760684
20260507072834 3.760684
20260507072835 3.763126
20260507072836 3.768010
20260507072837 3.770452
20260507072838 3.768010
20260507072839 3.772894
20260507072840 3.770452
20260507072841 3.772894
20260507072842 3.775336
20260507072843 3.775336
20260507072844 3.775336
20260507072845 3.772894
20260507072846 3.772894
20260507072847 3.772894
20260507072848 3.775336
20260507072849 3.775336
20260507072850 3.777778
20260507072851 3.777778
20260507072852 3.777778
20260507072853 3.777778
20260507072854 3.780220
20260507072855 3.777778
20260507072856 3.777778
20260507072857 3.772894
20260507072858 3.772894
20260507072859 3.768010
20260507072900 3.765568
20260507072901 3.760684
20260507072902 3.760684
20260507072903 3.758242
20260507072904 3.755800
20260507072905 3.755800
20260507072906 3.755800
20260507072907 3.755800
20260507072908 3.758242
20260507072909 3.760684
20260507072910 3.760684
20260507072911 3.765568
20260507072912 3.763126
20260507072913 3.765568
20260507072914 3.765568
20260507072915 3.770452
20260507072916 3.772894
20260507072917 3.775336
20260507072918 3.775336
20260507072919 3.775336
20260507072920 3.772894
20260507072921 3.770452
20260507072922 3.770452
20260507072923 3.772894
20260507072924 3.772894
20260507072925 3.768010
20260507072926 3.765568
20260507072927 3.760684
20260507072928 3.758242
20260507072929 3.758242
20260507072930 3.760684
20260507072931 3.763126
20260507072932 3.763126
20260507072933 3.765568
20260507072934 3.770452
20260507072935 3.772894
20260507072936 3.772894
20260507072937 3.775336
20260507072938 3.772894
20260507072939 3.775336
20260507072940 3.772894
20260507072941 3.770452
20260507072942 3.770452
20260507072943 3.768010
20260507072944 3.765568
20260507072945 3.765568
20260507072946 3.765568
20260507072947 3.768010
20260507072948 3.765568
20260507072949 3.765568
20260507072950 3.768010
20260507072951 3.765568
20260507072952 3.768010
20260507072953 3.765568
20260507072954 3.763126
20260507072955 3.763126
20260507072956 3.760684
20260507072957 3.758242
20260507072958 3.763126
20260507072959 3.763126
20260507073000 3.760684
20260507073001 3.763126
20260507073002 3.763126
20260507073003 3.760684
20260507073004 3.760684
20260507073005 3.760684
20260507073006 3.760684
20260507073007 3.758242
20260507073008 3.760684
20260507073009 3.755800
20260507073010 3.760684
20260507073011 3.760684
20260507073012 3.763126
20260507073013 3.768010
20260507073014 3.768010
20260507073015 3.768010
20260507073016 3.765568
20260507073017 3.768010
20260507073018 3.768010
20260507073019 3.770452
20260507073020 3.772894
20260507073021 3.775336
20260507073022 3.775336
20260507073023 3.775336
20260507073024 3.775336
20260507073025 3.777778
20260507073026 3.782662
20260507073027 3.780220
20260507073028 3.775336
20260507073029 3.775336
20260507073030 3.770452
20260507073031 3.768010
20260507073032 3.765568
20260507073033 3.763126
20260507073034 3.765568
20260507073035 3.768010
20260507073036 3.768010
20260507073037 3.770452
20260507073038 3.770452
20260507073039 3.770452
20260507073040 3.768010
20260507073041 3.765568
20260507073042 3.768010
20260507073043 3.770452
20260507073044 3.770452
20260507073045 3.770452
20260507073046 3.768010
20260507073047 3.768010
20260507073048 3.770452
20260507073049 3.772894
20260507073050 3.775336
20260507073051 3.775336
20260507073052 3.772894
20260507073053 3.770452
20260507073054 3.772894
20260507073055 3.768010
20260507073056 3.772894
20260507073057 3.770452
20260507073058 3.768010
20260507073059 3.768010
20260507073100 3.768010
20260507073101 3.768010
20260507073102 3.770452
20260507073103 3.770452
20260507073104 3.770452
20260507073105 3.770452
20260507073106 3.768010
20260507073107 3.763126
20260507073108 3.765568
20260507073109 3.763126
20260507073110 3.765568
20260507073111 3.768010
20260507073112 3.765568
20260507073113 3.765568
20260507073114 3.765568
20260507073115 3.765568
20260507073116 3.765568
20260507073117 3.770452
20260507073118 3.770452
20260507073119 3.770452
20260507073120 3.768010
20260507073121 3.763126
20260507073122 3.765568
20260507073123 3.763126
20260507073124 3.763126
20260507073125 3.765568
20260507073126 3.765568
20260507073127 3.765568
20260507073128 3.768010
20260507073129 3.768010
20260507073130 3.765568
20260507073131 3.768010
20260507073132 3.763126
20260507073133 3.763126
20260507073134 3.763126
20260507073135 3.758242
20260507073136 3.758242
20260507073137 3.755800
20260507073138 3.753358
20260507073139 3.753358
20260507073140 3.753358
20260507073141 3.753358
20260507073142 3.755800
20260507073143 3.753358
20260507073144 3.753358
20260507073145 3.755800
20260507073146 3.760684
20260507073147 3.758242
20260507073148 3.755800
20260507073149 3.755800
20260507073150 3.760684
20260507073151 3.760684
20260507073152 3.758242
20260507073153 3.755800
20260507073154 3.758242
20260507073155 3.760684
20260507073156 3.758242
20260507073157 3.758242
20260507073158 3.758242
20260507073159 3.753358
20260507073200 3.753358
20260507073201 3.753358
20260507073202 3.758242
20260507073203 3.760684
20260507073204 3.758242
20260507073205 3.758242
20260507073206 3.753358
20260507073207 3.753358
20260507073208 3.753358
20260507073209 3.755800
20260507073210 3.753358
20260507073211 3.750916
20260507073212 3.750916
20260507073213 3.753358
20260507073214 3.753358
20260507073215 3.750916
20260507073216 3.755800
20260507073217 3.753358
20260507073218 3.753358
20260507073219 3.753358
20260507073220 3.753358
20260507073221 3.753358
20260507073222 3.750916
20260507073223 3.746032
20260507073224 3.750916
20260507073225 3.750916
20260507073226 3.750916
20260507073227 3.753358
20260507073228 3.753358
20260507073229 3.753358
20260507073230 3.753358
20260507073231 3.755800
20260507073232 3.755800
20260507073233 3.755800
20260507073234 3.750916
20260507073235 3.748474
20260507073236 3.748474
20260507073237 3.748474
20260507073238 3.748474
20260507073239 3.748474
20260507073240 3.748474
20260507073241 3.748474
20260507073242 3.750916
20260507073243 3.753358
20260507073244 3.755800
20260507073245 3.758242
20260507073246 3.760684
20260507073247 3.760684
20260507073248 3.765568
20260507073249 3.768010
20260507073250 3.768010
20260507073251 3.765568
20260507073252 3.765568
20260507073253 3.768010
20260507073254 3.770452
20260507073255 3.768010
20260507073256 3.765568
20260507073257 3.765568
20260507073258 3.760684
20260507073259 3.760684
20260507073300 3.760684
20260507073301 3.763126
20260507073302 3.760684
20260507073303 3.760684
20260507073304 3.763126
20260507073305 3.763126
20260507073306 3.760684
20260507073307 3.765568
20260507073308 3.770452
20260507073309 3.770452
20260507073310 3.768010
20260507073311 3.768010
20260507073312 3.768010
20260507073313 3.765568
20260507073314 3.768010
20260507073315 3.765568
20260507073316 3.768010
20260507073317 3.760684
20260507073318 3.760684
20260507073319 3.758242
20260507073320 3.763126
20260507073321 3.763126
20260507073322 3.765568
20260507073323 3.760684
20260507073324 3.760684
20260507073325 3.760684
20260507073326 3.758242
20260507073327 3.760684
20260507073328 3.758242
20260507073329 3.758242
20260507073330 3.758242
20260507073331 3.758242
20260507073332 3.755800
20260507073333 3.758242
20260507073334 3.755800
20260507073335 3.755800
20260507073336 3.758242
20260507073337 3.755800
20260507073338 3.758242
20260507073339 3.760684
20260507073340 3.758242
20260507073341 3.758242
20260507073342 3.760684
20260507073343 3.763126
20260507073344 3.768010
20260507073345 3.768010
20260507073346 3.770452
20260507073347 3.772894
20260507073348 3.777778
20260507073349 3.772894
20260507073350 3.772894
20260507073351 3.772894
20260507073352 3.770452
20260507073353 3.765568
20260507073354 3.765568
20260507073355 3.763126
20260507073356 3.760684
20260507073357 3.765568
20260507073358 3.763126
20260507073359 3.763126
20260507073400 3.765568
20260507073401 3.765568
20260507073402 3.768010
20260507073403 3.765568
20260507073404 3.763126
20260507073405 3.765568
20260507073406 3.765568
20260507073407 3.758242
20260507073408 3.753358
20260507073409 3.753358
20260507073410 3.755800
20260507073411 3.758242
20260507073412 3.760684
20260507073413 3.760684
20260507073414 3.765568
20260507073415 3.765568
20260507073416 3.763126
20260507073417 3.765568
20260507073418 3.772894
20260507073419 3.772894
20260507073420 3.768010
20260507073421 3.765568
20260507073422 3.763126
20260507073423 3.760684
20260507073424 3.758242
20260507073425 3.758242
20260507073426 3.760684
20260507073427 3.755800
20260507073428 3.753358
20260507073429 3.753358
20260507073430 3.760684
20260507073431 3.758242
20260507073432 3.760684
20260507073433 3.760684
20260507073434 3.760684
20260507073435 3.758242
20260507073436 3.755800
20260507073437 3.755800
20260507073438 3.755800
20260507073439 3.755800
20260507073440 3.753358
20260507073441 3.755800
20260507073442 3.753358
20260507073443 3.755800
20260507073444 3.753358
20260507073445 3.755800
20260507073446 3.758242
20260507073447 3.763126
20260507073448 3.768010
20260507073449 3.768010
20260507073450 3.763126
20260507073451 3.763126
20260507073452 3.763126
20260507073453 3.763126
20260507073454 3.765568
20260507073455 3.765568
20260507073456 3.765568
20260507073457 3.765568
20260507073458 3.765568
20260507073459 3.763126
20260507073500 3.765568
20260507073501 3.765568
20260507073502 3.760684
20260507073503 3.758242
20260507073504 3.758242
20260507073505 3.758242
20260507073506 3.758242
20260507073507 3.755800
20260507073508 3.750916
20260507073509 3.753358
20260507073510 3.750916
20260507073511 3.750916
20260507073512 3.753358
20260507073513 3.750916
20260507073514 3.750916
20260507073515 3.753358
20260507073516 3.753358
20260507073517 3.758242
20260507073518 3.760684
20260507073519 3.760684
20260507073520 3.760684
20260507073521 3.758242
20260507073522 3.760684
20260507073523 3.760684
20260507073524 3.763126
20260507073525 3.760684
20260507073526 3.758242
20260507073527 3.758242
20260507073528 3.755800
20260507073529 3.755800
20260507073530 3.755800
20260507073531 3.755800
20260507073532 3.755800
20260507073533 3.755800
20260507073534 3.755800
20260507073535 3.748474
20260507073536 3.748474
20260507073537 3.748474
20260507073538 3.753358
20260507073539 3.753358
20260507073540 3.750916
20260507073541 3.753358
20260507073542 3.750916
20260507073543 3.750916
20260507073544 3.748474
20260507073545 3.748474
20260507073546 3.746032
20260507073547 3.741148
20260507073548 3.741148
20260507073549 3.738706
20260507073550 3.738706
20260507073551 3.741148
20260507073552 3.741148
20260507073553 3.743590
20260507073554 3.743590
20260507073555 3.746032
20260507073556 3.750916
20260507073557 3.750916
20260507073558 3.750916
20260507073559 3.748474
20260507073600 3.748474
20260507073601 3.748474
20260507073602 3.748474
20260507073603 3.748474
20260507073604 3.748474
20260507073605 3.746032
20260507073606 3.743590
20260507073607 3.746032
20260507073608 3.746032
20260507073609 3.746032
20260507073610 3.746032
20260507073611 3.743590
20260507073612 3.741148
20260507073613 3.743590
20260507073614 3.743590
20260507073615 3.746032
20260507073616 3.743590
20260507073617 3.741148
20260507073618 3.738706
20260507073619 3.743590
20260507073620 3.743590
20260507073621 3.743590
20260507073622 3.743590
20260507073623 3.748474
20260507073624 3.750916
20260507073625 3.746032
20260507073626 3.750916
20260507073627 3.755800
20260507073628 3.755800
20260507073629 3.753358
20260507073630 3.753358
20260507073631 3.753358
20260507073632 3.753358
20260507073633 3.746032
20260507073634 3.746032
20260507073635 3.750916
20260507073636 3.748474
20260507073637 3.746032
20260507073638 3.750916
20260507073639 3.753358
20260507073640 3.755800
20260507073641 3.755800
20260507073642 3.758242
20260507073643 3.758242
20260507073644 3.760684
20260507073645 3.758242
20260507073646 3.760684
20260507073647 3.763126
20260507073648 3.760684
20260507073649 3.760684
20260507073650 3.760684
20260507073651 3.760684
20260507073652 3.758242
20260507073653 3.758242
20260507073654 3.755800
20260507073655 3.753358
20260507073656 3.755800
20260507073657 3.755800
20260507073658 3.755800
20260507073659 3.750916
20260507073700 3.746032
20260507073701 3.746032
20260507073702 3.748474
20260507073703 3.746032
20260507073704 3.746032
20260507073705 3.743590
20260507073706 3.736264
20260507073707 3.736264
20260507073708 3.736264
20260507073709 3.738706
20260507073710 3.743590
20260507073711 3.741148
20260507073712 3.738706
20260507073713 3.741148
20260507073714 3.741148
20260507073715 3.741148
20260507073716 3.743590
20260507073717 3.741148
20260507073718 3.741148
20260507073719 3.738706
20260507073720 3.738706
20260507073721 3.741148
20260507073722 3.738706
20260507073723 3.741148
20260507073724 3.743590
20260507073725 3.748474
20260507073726 3.748474
20260507073727 3.750916
20260507073728 3.753358
20260507073729 3.753358
20260507073730 3.750916
20260507073731 3.753358
20260507073732 3.753358
20260507073733 3.748474
20260507073734 3.743590
20260507073735 3.743590
20260507073736 3.743590
20260507073737 3.741148
20260507073738 3.741148
20260507073739 3.736264
20260507073740 3.733822
20260507073741 3.728938
20260507073742 3.731380
20260507073743 3.733822
20260507073744 3.731380
20260507073745 3.731380
20260507073746 3.731380
20260507073747 3.728938
20260507073748 3.726496
20260507073749 3.731380
20260507073750 3.733822
20260507073751 3.738706
20260507073752 3.736264
20260507073753 3.738706
20260507073754 3.738706
20260507073755 3.733822
20260507073756 3.738706
20260507073757 3.743590
20260507073758 3.746032
20260507073759 3.743590
20260507073800 3.743590
20260507073801 3.741148
20260507073802 3.743590
20260507073803 3.743590
20260507073804 3.748474
20260507073805 3.748474
20260507073806 3.746032
20260507073807 3.746032
20260507073808 3.746032
20260507073809 3.750916
20260507073810 3.753358
20260507073811 3.755800
20260507073812 3.755800
20260507073813 3.750916
20260507073814 3.748474
20260507073815 3.743590
20260507073816 3.743590
20260507073817 3.738706
20260507073818 3.738706
20260507073819 3.733822
20260507073820 3.731380
20260507073821 3.726496
20260507073822 3.721612
20260507073823 3.724054
20260507073824 3.724054
20260507073825 3.728938
20260507073826 3.726496
20260507073827 3.726496
20260507073828 3.728938
20260507073829 3.726496
20260507073830 3.728938
20260507073831 3.731380
20260507073832 3.733822
20260507073833 3.736264
20260507073834 3.728938
20260507073835 3.728938
20260507073836 3.726496
20260507073837 3.724054
20260507073838 3.724054
20260507073839 3.726496
20260507073840 3.724054
20260507073841 3.726496
20260507073842 3.726496
20260507073843 3.724054
20260507073844 3.728938
20260507073845 3.731380
20260507073846 3.731380
20260507073847 3.731380
20260507073848 3.731380
20260507073849 3.728938
20260507073850 3.728938
20260507073851 3.728938
20260507073852 3.731380
20260507073853 3.733822
20260507073854 3.736264
20260507073855 3.738706
20260507073856 3.738706
20260507073857 3.741148
20260507073858 3.741148
20260507073859 3.738706
20260507073900 3.741148
20260507073901 3.741148
20260507073902 3.741148
20260507073903 3.741148
20260507073904 3.741148
20260507073905 3.736264
20260507073906 3.738706
20260507073907 3.741148
20260507073908 3.743590
20260507073909 3.746032
20260507073910 3.746032
20260507073911 3.741148
20260507073912 3.738706
20260507073913 3.736264
20260507073914 3.736264
20260507073915 3.733822
20260507073916 3.733822
20260507073917 3.731380
20260507073918 3.733822
20260507073919 3.736264
20260507073920 3.736264
20260507073921 3.738706
20260507073922 3.738706
20260507073923 3.738706
20260507073924 3.738706
20260507073925 3.738706
20260507073926 3.741148
20260507073927 3.741148
20260507073928 3.738706
20260507073929 3.733822
20260507073930 3.736264
20260507073931 3.733822
20260507073932 3.731380
20260507073933 3.728938
20260507073934 3.731380
20260507073935 3.736264
20260507073936 3.733822
20260507073937 3.733822
20260507073938 3.736264
20260507073939 3.736264
20260507073940 3.733822
20260507073941 3.731380
20260507073942 3.733822
20260507073943 3.733822
20260507073944 3.736264
20260507073945 3.733822
20260507073946 3.736264
20260507073947 3.733822
20260507073948 3.731380
20260507073949 3.728938
20260507073950 3.733822
20260507073951 3.738706
20260507073952 3.741148
20260507073953 3.743590
20260507073954 3.738706
20260507073955 3.738706
20260507073956 3.731380
20260507073957 3.733822
20260507073958 3.736264
20260507073959 3.736264
20260507074000 3.733822
20260507074001 3.728938
20260507074002 3.728938
20260507074003 3.724054
20260507074004 3.726496
20260507074005 3.728938
20260507074006 3.733822
20260507074007 3.736264
20260507074008 3.738706
20260507074009 3.741148
20260507074010 3.743590
20260507074011 3.746032
20260507074012 3.746032
20260507074013 3.753358
20260507074014 3.753358
20260507074015 3.755800
20260507074016 3.753358
20260507074017 3.758242
20260507074018 3.760684
20260507074019 3.763126
20260507074020 3.765568
20260507074021 3.768010
20260507074022 3.768010
20260507074023 3.768010
20260507074024 3.768010
20260507074025 3.768010
20260507074026 3.770452
20260507074027 3.765568
20260507074028 3.763126
20260507074029 3.763126
20260507074030 3.760684
20260507074031 3.758242
20260507074032 3.755800
20260507074033 3.758242
20260507074034 3.758242
20260507074035 3.758242
20260507074036 3.758242
20260507074037 3.758242
20260507074038 3.755800
20260507074039 3.758242
20260507074040 3.763126
20260507074041 3.763126
20260507074042 3.765568
20260507074043 3.763126
20260507074044 3.763126
20260507074045 3.760684
20260507074046 3.758242
20260507074047 3.760684
20260507074048 3.763126
20260507074049 3.760684
20260507074050 3.755800
20260507074051 3.755800
20260507074052 3.755800
20260507074053 3.748474
20260507074054 3.748474
20260507074055 3.750916
20260507074056 3.750916
20260507074057 3.750916
20260507074058 3.743590
20260507074059 3.746032
20260507074100 3.746032
20260507074101 3.743590
20260507074102 3.743590
20260507074103 3.750916
20260507074104 3.748474
20260507074105 3.748474
20260507074106 3.746032
20260507074107 3.746032
20260507074108 3.746032
20260507074109 3.743590
20260507074110 3.743590
20260507074111 3.746032
20260507074112 3.741148
20260507074113 3.741148
20260507074114 3.743590
20260507074115 3.738706
20260507074116 3.738706
20260507074117 3.736264
20260507074118 3.736264
20260507074119 3.736264
20260507074120 3.733822
20260507074121 3.733822
20260507074122 3.736264
20260507074123 3.733822
20260507074124 3.736264
20260507074125 3.738706
20260507074126 3.738706
20260507074127 3.743590
20260507074128 3.741148
20260507074129 3.746032
20260507074130 3.750916
20260507074131 3.753358
20260507074132 3.753358
20260507074133 3.753358
20260507074134 3.753358
20260507074135 3.753358
20260507074136 3.753358
20260507074137 3.753358
20260507074138 3.753358
20260507074139 3.753358
20260507074140 3.750916
20260507074141 3.753358
20260507074142 3.750916
20260507074143 3.750916
20260507074144 3.750916
20260507074145 3.750916
20260507074146 3.750916
20260507074147 3.748474
20260507074148 3.750916
20260507074149 3.753358
20260507074150 3.755800
20260507074151 3.753358
20260507074152 3.753358
20260507074153 3.753358
20260507074154 3.748474
20260507074155 3.753358
20260507074156 3.755800
20260507074157 3.758242
20260507074158 3.755800
20260507074159 3.755800
20260507074200 3.753358
20260507074201 3.758242
20260507074202 3.758242
20260507074203 3.755800
20260507074204 3.755800
20260507074205 3.750916
20260507074206 3.748474
20260507074207 3.750916
20260507074208 3.753358
20260507074209 3.750916
20260507074210 3.746032
20260507074211 3.743590
20260507074212 3.743590
20260507074213 3.746032
20260507074214 3.743590
20260507074215 3.746032
20260507074216 3.743590
20260507074217 3.741148
20260507074218 3.736264
20260507074219 3.738706
20260507074220 3.741148
20260507074221 3.741148
20260507074222 3.743590
20260507074223 3.746032
20260507074224 3.753358
20260507074225 3.755800
20260507074226 3.758242
20260507074227 3.758242
20260507074228 3.760684
20260507074229 3.758242
20260507074230 3.758242
20260507074231 3.760684
20260507074232 3.758242
20260507074233 3.755800
20260507074234 3.748474
20260507074235 3.748474
20260507074236 3.750916
20260507074237 3.750916
20260507074238 3.750916
20260507074239 3.753358
20260507074240 3.750916
20260507074241 3.748474
20260507074242 3.746032
20260507074243 3.746032
20260507074244 3.748474
20260507074245 3.748474
20260507074246 3.746032
20260507074247 3.743590
20260507074248 3.738706
20260507074249 3.736264
20260507074250 3.738706
20260507074251 3.738706
20260507074252 3.733822
20260507074253 3.733822
20260507074254 3.731380
20260507074255 3.728938
20260507074256 3.726496
20260507074257 3.721612
20260507074258 3.724054
20260507074259 3.721612
20260507074300 3.721612
20260507074301 3.721612
20260507074302 3.728938
20260507074303 3.731380
20260507074304 3.733822
20260507074305 3.736264
20260507074306 3.743590
20260507074307 3.748474
20260507074308 3.750916
20260507074309 3.753358
20260507074310 3.755800
20260507074311 3.758242
20260507074312 3.755800
20260507074313 3.755800
20260507074314 3.755800
20260507074315 3.753358
20260507074316 3.750916
20260507074317 3.748474
20260507074318 3.748474
20260507074319 3.748474
20260507074320 3.746032
20260507074321 3.743590
20260507074322 3.746032
20260507074323 3.743590
20260507074324 3.746032
20260507074325 3.748474
20260507074326 3.746032
20260507074327 3.741148
20260507074328 3.738706
20260507074329 3.736264
20260507074330 3.736264
20260507074331 3.738706
20260507074332 3.738706
20260507074333 3.743590
20260507074334 3.743590
20260507074335 3.741148
20260507074336 3.743590
20260507074337 3.748474
20260507074338 3.743590
20260507074339 3.743590
20260507074340 3.741148
20260507074341 3.738706
20260507074342 3.731380
20260507074343 3.721612
20260507074344 3.716728
20260507074345 3.714286
20260507074346 3.714286
20260507074347 3.714286
20260507074348 3.719170
20260507074349 3.721612
20260507074350 3.721612
20260507074351 3.721612
20260507074352 3.728938
20260507074353 3.731380
20260507074354 3.733822
20260507074355 3.738706
20260507074356 3.736264
20260507074357 3.736264
20260507074358 3.736264
20260507074359 3.733822
20260507074400 3.738706
20260507074401 3.741148
20260507074402 3.746032
20260507074403 3.750916
20260507074404 3.753358
20260507074405 3.750916
20260507074406 3.750916
20260507074407 3.750916
20260507074408 3.750916
20260507074409 3.753358
20260507074410 3.750916
20260507074411 3.750916
20260507074412 3.750916
20260507074413 3.746032
20260507074414 3.746032
20260507074415 3.748474
20260507074416 3.746032
20260507074417 3.753358
20260507074418 3.753358
20260507074419 3.753358
20260507074420 3.750916
20260507074421 3.753358
20260507074422 3.755800
20260507074423 3.755800
20260507074424 3.760684
20260507074425 3.763126
20260507074426 3.765568
20260507074427 3.765568
20260507074428 3.770452
20260507074429 3.770452
20260507074430 3.777778
20260507074431 3.775336
20260507074432 3.782662
20260507074433 3.780220
20260507074434 3.780220
20260507074435 3.780220
20260507074436 3.782662
20260507074437 3.782662
20260507074438 3.780220
20260507074439 3.780220
20260507074440 3.777778
20260507074441 3.775336
20260507074442 3.772894
20260507074443 3.775336
20260507074444 3.775336
20260507074445 3.775336
20260507074446 3.775336
20260507074447 3.775336
20260507074448 3.775336
20260507074449 3.775336
20260507074450 3.770452
20260507074451 3.772894
20260507074452 3.765568
20260507074453 3.763126
20260507074454 3.763126
20260507074455 3.760684
20260507074456 3.760684
20260507074457 3.758242
20260507074458 3.755800
20260507074459 3.758242
20260507074500 3.763126
20260507074501 3.763126
20260507074502 3.760684
20260507074503 3.760684
20260507074504 3.758242
20260507074505 3.758242
20260507074506 3.753358
20260507074507 3.753358
20260507074508 3.753358
20260507074509 3.750916
20260507074510 3.748474
20260507074511 3.748474
20260507074512 3.755800
20260507074513 3.760684
20260507074514 3.760684
20260507074515 3.760684
20260507074516 3.763126
20260507074517 3.765568
20260507074518 3.768010
20260507074519 3.768010
20260507074520 3.770452
20260507074521 3.770452
20260507074522 3.765568
20260507074523 3.760684
20260507074524 3.760684
20260507074525 3.760684
20260507074526 3.763126
20260507074527 3.760684
20260507074528 3.763126
20260507074529 3.763126
20260507074530 3.760684
20260507074531 3.763126
20260507074532 3.763126
20260507074533 3.763126
20260507074534 3.763126
20260507074535 3.763126
20260507074536 3.758242
20260507074537 3.755800
20260507074538 3.750916
20260507074539 3.748474
20260507074540 3.750916
20260507074541 3.743590
20260507074542 3.743590
20260507074543 3.738706
20260507074544 3.741148
20260507074545 3.741148
20260507074546 3.741148
20260507074547 3.741148
20260507074548 3.743590
20260507074549 3.746032
20260507074550 3.746032
20260507074551 3.753358
20260507074552 3.753358
20260507074553 3.746032
20260507074554 3.743590
20260507074555 3.741148
20260507074556 3.738706
20260507074557 3.738706
20260507074558 3.736264
20260507074559 3.733822
20260507074600 3.728938
20260507074601 3.731380
20260507074602 3.728938
20260507074603 3.736264
20260507074604 3.733822
20260507074605 3.738706
20260507074606 3.746032
20260507074607 3.748474
20260507074608 3.748474
20260507074609 3.743590
20260507074610 3.743590
20260507074611 3.743590
20260507074612 3.743590
20260507074613 3.746032
20260507074614 3.748474
20260507074615 3.746032
20260507074616 3.741148
20260507074617 3.743590
20260507074618 3.750916
20260507074619 3.753358
20260507074620 3.755800
20260507074621 3.755800
20260507074622 3.758242
20260507074623 3.758242
20260507074624 3.755800
20260507074625 3.753358
20260507074626 3.753358
20260507074627 3.753358
20260507074628 3.753358
20260507074629 3.755800
20260507074630 3.755800
20260507074631 3.758242
20260507074632 3.755800
20260507074633 3.753358
20260507074634 3.753358
20260507074635 3.755800
20260507074636 3.755800
20260507074637 3.755800
20260507074638 3.753358
20260507074639 3.753358
20260507074640 3.753358
20260507074641 3.750916
20260507074642 3.750916
20260507074643 3.753358
20260507074644 3.753358
20260507074645 3.750916
20260507074646 3.748474
20260507074647 3.750916
20260507074648 3.753358
20260507074649 3.755800
20260507074650 3.755800
20260507074651 3.758242
20260507074652 3.760684
20260507074653 3.760684
20260507074654 3.758242
20260507074655 3.760684
20260507074656 3.760684
20260507074657 3.760684
20260507074658 3.758242
20260507074659 3.758242
20260507074700 3.763126
20260507074701 3.763126
20260507074702 3.760684
20260507074703 3.763126
20260507074704 3.763126
20260507074705 3.765568
20260507074706 3.768010
20260507074707 3.768010
20260507074708 3.768010
20260507074709 3.765568
20260507074710 3.755800
20260507074711 3.755800
20260507074712 3.758242
20260507074713 3.755800
20260507074714 3.755800
20260507074715 3.746032
20260507074716 3.748474
20260507074717 3.743590
20260507074718 3.741148
20260507074719 3.743590
20260507074720 3.748474
20260507074721 3.755800
20260507074722 3.753358
20260507074723 3.755800
20260507074724 3.758242
20260507074725 3.765568
20260507074726 3.763126
20260507074727 3.763126
20260507074728 3.765568
20260507074729 3.765568
20260507074730 3.765568
20260507074731 3.760684
20260507074732 3.758242
20260507074733 3.755800
20260507074734 3.755800
20260507074735 3.758242
20260507074736 3.758242
20260507074737 3.760684
20260507074738 3.760684
20260507074739 3.760684
20260507074740 3.760684
20260507074741 3.763126
20260507074742 3.760684
20260507074743 3.758242
20260507074744 3.758242
20260507074745 3.758242
20260507074746 3.758242
20260507074747 3.755800
20260507074748 3.755800
20260507074749 3.755800
20260507074750 3.758242
20260507074751 3.755800
20260507074752 3.755800
20260507074753 3.758242
20260507074754 3.755800
20260507074755 3.753358
20260507074756 3.755800
20260507074757 3.760684
20260507074758 3.758242
20260507074759 3.755800
20260507074800 3.755800
20260507074801 3.755800
20260507074802 3.755800
20260507074803 3.755800
20260507074804 3.758242
20260507074805 3.760684
20260507074806 3.755800
20260507074807 3.748474
20260507074808 3.748474
20260507074809 3.750916
20260507074810 3.748474
20260507074811 3.746032
20260507074812 3.746032
20260507074813 3.746032
20260507074814 3.741148
20260507074815 3.736264
20260507074816 3.736264
20260507074817 3.738706
20260507074818 3.738706
20260507074819 3.738706
20260507074820 3.738706
20260507074821 3.738706
20260507074822 3.738706
20260507074823 3.733822
20260507074824 3.736264
20260507074825 3.736264
20260507074826 3.738706
20260507074827 3.743590
20260507074828 3.746032
20260507074829 3.743590
20260507074830 3.741148
20260507074831 3.741148
20260507074832 3.743590
20260507074833 3.748474
20260507074834 3.748474
20260507074835 3.753358
20260507074836 3.748474
20260507074837 3.746032
20260507074838 3.746032
20260507074839 3.748474
20260507074840 3.750916
20260507074841 3.753358
20260507074842 3.755800
20260507074843 3.753358
20260507074844 3.753358
20260507074845 3.753358
20260507074846 3.753358
20260507074847 3.758242
20260507074848 3.755800
20260507074849 3.758242
20260507074850 3.755800
20260507074851 3.755800
20260507074852 3.753358
20260507074853 3.753358
20260507074854 3.753358
20260507074855 3.750916
20260507074856 3.753358
20260507074857 3.753358
20260507074858 3.753358
20260507074859 3.755800
20260507074900 3.753358
20260507074901 3.753358
20260507074902 3.755800
20260507074903 3.755800
20260507074904 3.755800
20260507074905 3.755800
20260507074906 3.750916
20260507074907 3.748474
20260507074908 3.748474
20260507074909 3.746032
20260507074910 3.748474
20260507074911 3.748474
20260507074912 3.743590
20260507074913 3.743590
20260507074914 3.743590
20260507074915 3.746032
20260507074916 3.741148
20260507074917 3.743590
20260507074918 3.741148
20260507074919 3.738706
20260507074920 3.741148
20260507074921 3.736264
20260507074922 3.736264
20260507074923 3.733822
20260507074924 3.728938
20260507074925 3.724054
20260507074926 3.726496
20260507074927 3.724054
20260507074928 3.724054
20260507074929 3.726496
20260507074930 3.726496
20260507074931 3.726496
20260507074932 3.726496
20260507074933 3.731380
20260507074934 3.738706
20260507074935 3.741148
20260507074936 3.743590
20260507074937 3.743590
20260507074938 3.746032
20260507074939 3.746032
20260507074940 3.743590
20260507074941 3.743590
20260507074942 3.743590
20260507074943 3.743590
20260507074944 3.741148
20260507074945 3.741148
20260507074946 3.738706
20260507074947 3.741148
20260507074948 3.743590
20260507074949 3.741148
20260507074950 3.741148
20260507074951 3.743590
20260507074952 3.743590
20260507074953 3.743590
20260507074954 3.741148
20260507074955 3.741148
20260507074956 3.738706
20260507074957 3.738706
20260507074958 3.738706
20260507074959 3.738706
20260507075000 3.736264
20260507075001 3.731380
20260507075002 3.731380
20260507075003 3.733822
20260507075004 3.736264
20260507075005 3.738706
20260507075006 3.743590
20260507075007 3.746032
20260507075008 3.741148
20260507075009 3.741148
20260507075010 3.738706
20260507075011 3.738706
20260507075012 3.741148
20260507075013 3.738706
20260507075014 3.738706
20260507075015 3.733822
20260507075016 3.733822
20260507075017 3.731380
20260507075018 3.733822
20260507075019 3.738706
20260507075020 3.741148
20260507075021 3.743590
20260507075022 3.741148
20260507075023 3.741148
20260507075024 3.741148
20260507075025 3.741148
20260507075026 3.741148
20260507075027 3.741148
20260507075028 3.741148
20260507075029 3.741148
20260507075030 3.743590
20260507075031 3.743590
20260507075032 3.746032
20260507075033 3.748474
20260507075034 3.750916
20260507075035 3.755800
20260507075036 3.758242
20260507075037 3.755800
20260507075038 3.755800
20260507075039 3.755800
20260507075040 3.755800
20260507075041 3.755800
20260507075042 3.753358
20260507075043 3.753358
20260507075044 3.750916
20260507075045 3.748474
20260507075046 3.746032
20260507075047 3.748474
20260507075048 3.748474
20260507075049 3.746032
20260507075050 3.741148
20260507075051 3.743590
20260507075052 3.743590
20260507075053 3.738706
20260507075054 3.738706
20260507075055 3.738706
20260507075056 3.736264
20260507075057 3.733822
20260507075058 3.733822
20260507075059 3.733822
20260507075100 3.741148
20260507075101 3.738706
20260507075102 3.736264
20260507075103 3.741148
20260507075104 3.743590
20260507075105 3.743590
20260507075106 3.748474
20260507075107 3.748474
20260507075108 3.746032
20260507075109 3.746032
20260507075110 3.741148
20260507075111 3.743590
20260507075112 3.743590
20260507075113 3.741148
20260507075114 3.738706
20260507075115 3.736264
20260507075116 3.736264
20260507075117 3.738706
20260507075118 3.738706
20260507075119 3.738706
20260507075120 3.741148
20260507075121 3.741148
20260507075122 3.741148
20260507075123 3.738706
20260507075124 3.738706
20260507075125 3.738706
20260507075126 3.736264
20260507075127 3.731380
20260507075128 3.731380
20260507075129 3.731380
20260507075130 3.731380
20260507075131 3.728938
20260507075132 3.733822
20260507075133 3.738706
20260507075134 3.738706
20260507075135 3.738706
20260507075136 3.738706
20260507075137 3.741148
20260507075138 3.743590
20260507075139 3.738706
20260507075140 3.738706
20260507075141 3.741148
20260507075142 3.736264
20260507075143 3.733822
20260507075144 3.731380
20260507075145 3.728938
20260507075146 3.728938
20260507075147 3.731380
20260507075148 3.728938
20260507075149 3.736264
20260507075150 3.733822
20260507075151 3.733822
20260507075152 3.741148
20260507075153 3.738706
20260507075154 3.746032
20260507075155 3.746032
20260507075156 3.746032
20260507075157 3.746032
20260507075158 3.743590
20260507075159 3.743590
20260507075200 3.743590
20260507075201 3.741148
20260507075202 3.736264
20260507075203 3.731380
20260507075204 3.733822
20260507075205 3.733822
20260507075206 3.736264
20260507075207 3.733822
20260507075208 3.738706
20260507075209 3.738706
20260507075210 3.738706
20260507075211 3.738706
20260507075212 3.741148
20260507075213 3.743590
20260507075214 3.738706
20260507075215 3.741148
20260507075216 3.741148
20260507075217 3.741148
20260507075218 3.741148
20260507075219 3.741148
20260507075220 3.743590
20260507075221 3.746032
20260507075222 3.748474
20260507075223 3.746032
20260507075224 3.748474
20260507075225 3.748474
20260507075226 3.746032
20260507075227 3.746032
20260507075228 3.746032
20260507075229 3.746032
20260507075230 3.743590
20260507075231 3.741148
20260507075232 3.738706
20260507075233 3.741148
20260507075234 3.741148
20260507075235 3.738706
20260507075236 3.741148
20260507075237 3.741148
20260507075238 3.741148
20260507075239 3.741148
20260507075240 3.741148
20260507075241 3.743590
20260507075242 3.743590
20260507075243 3.746032
20260507075244 3.743590
20260507075245 3.743590
20260507075246 3.743590
20260507075247 3.743590
20260507075248 3.746032
20260507075249 3.746032
20260507075250 3.748474
20260507075251 3.750916
20260507075252 3.748474
20260507075253 3.743590
20260507075254 3.748474
20260507075255 3.748474
20260507075256 3.746032
20260507075257 3.746032
20260507075258 3.746032
20260507075259 3.746032
20260507075300 3.746032
20260507075301 3.741148
20260507075302 3.741148
20260507075303 3.743590
20260507075304 3.741148
20260507075305 3.743590
20260507075306 3.748474
20260507075307 3.746032
20260507075308 3.746032
20260507075309 3.746032
20260507075310 3.746032
20260507075311 3.741148
20260507075312 3.741148
20260507075313 3.738706
20260507075314 3.738706
20260507075315 3.736264
20260507075316 3.736264
20260507075317 3.736264
20260507075318 3.733822
20260507075319 3.726496
20260507075320 3.724054
20260507075321 3.724054
20260507075322 3.726496
20260507075323 3.726496
20260507075324 3.726496
20260507075325 3.728938
20260507075326 3.728938
20260507075327 3.731380
20260507075328 3.733822
20260507075329 3.736264
20260507075330 3.741148
20260507075331 3.743590
20260507075332 3.741148
20260507075333 3.743590
20260507075334 3.743590
20260507075335 3.741148
20260507075336 3.743590
20260507075337 3.741148
20260507075338 3.738706
20260507075339 3.741148
20260507075340 3.741148
20260507075341 3.741148
20260507075342 3.741148
20260507075343 3.738706
20260507075344 3.741148
20260507075345 3.741148
20260507075346 3.743590
20260507075347 3.738706
20260507075348 3.743590
20260507075349 3.741148
20260507075350 3.741148
20260507075351 3.738706
20260507075352 3.741148
20260507075353 3.741148
20260507075354 3.738706
20260507075355 3.738706
20260507075356 3.736264
20260507075357 3.738706
20260507075358 3.741148
20260507075359 3.746032
20260507075400 3.741148
20260507075401 3.743590
20260507075402 3.746032
20260507075403 3.746032
20260507075404 3.746032
20260507075405 3.743590
20260507075406 3.743590
20260507075407 3.746032
20260507075408 3.743590
20260507075409 3.741148
20260507075410 3.738706
20260507075411 3.738706
20260507075412 3.738706
20260507075413 3.733822
20260507075414 3.731380
20260507075415 3.728938
20260507075416 3.724054
20260507075417 3.721612
20260507075418 3.719170
20260507075419 3.716728
20260507075420 3.721612
20260507075421 3.724054
20260507075422 3.724054
20260507075423 3.726496
20260507075424 3.728938
20260507075425 3.731380
20260507075426 3.733822
20260507075427 3.738706
20260507075428 3.741148
20260507075429 3.741148
20260507075430 3.741148
20260507075431 3.746032
20260507075432 3.746032
20260507075433 3.746032
20260507075434 3.746032
20260507075435 3.748474
20260507075436 3.746032
20260507075437 3.748474
20260507075438 3.746032
20260507075439 3.746032
20260507075440 3.743590
20260507075441 3.741148
20260507075442 3.741148
20260507075443 3.743590
20260507075444 3.743590
20260507075445 3.746032
20260507075446 3.750916
20260507075447 3.750916
20260507075448 3.750916
20260507075449 3.755800
20260507075450 3.753358
20260507075451 3.753358
20260507075452 3.750916
20260507075453 3.750916
20260507075454 3.750916
20260507075455 3.750916
20260507075456 3.746032
20260507075457 3.743590
20260507075458 3.743590
20260507075459 3.743590
20260507075500 3.746032
20260507075501 3.743590
20260507075502 3.741148
20260507075503 3.741148
20260507075504 3.738706
20260507075505 3.738706
20260507075506 3.743590
20260507075507 3.746032
20260507075508 3.743590
20260507075509 3.738706
20260507075510 3.736264
20260507075511 3.741148
20260507075512 3.743590
20260507075513 3.743590
20260507075514 3.746032
20260507075515 3.746032
20260507075516 3.743590
20260507075517 3.738706
20260507075518 3.738706
20260507075519 3.741148
20260507075520 3.741148
20260507075521 3.743590
20260507075522 3.743590
20260507075523 3.741148
20260507075524 3.741148
20260507075525 3.741148
20260507075526 3.741148
20260507075527 3.748474
20260507075528 3.750916
20260507075529 3.750916
20260507075530 3.753358
20260507075531 3.748474
20260507075532 3.748474
20260507075533 3.741148
20260507075534 3.738706
20260507075535 3.736264
20260507075536 3.733822
20260507075537 3.733822
20260507075538 3.731380
20260507075539 3.731380
20260507075540 3.733822
20260507075541 3.733822
20260507075542 3.733822
20260507075543 3.738706
20260507075544 3.741148
20260507075545 3.748474
20260507075546 3.750916
20260507075547 3.750916
20260507075548 3.750916
20260507075549 3.753358
20260507075550 3.750916
20260507075551 3.753358
20260507075552 3.758242
20260507075553 3.758242
20260507075554 3.758242
20260507075555 3.755800
20260507075556 3.750916
20260507075557 3.753358
20260507075558 3.753358
20260507075559 3.750916
20260507075600 3.755800
20260507075601 3.755800
20260507075602 3.753358
20260507075603 3.750916
20260507075604 3.753358
20260507075605 3.750916
20260507075606 3.750916
20260507075607 3.750916
20260507075608 3.748474
20260507075609 3.746032
20260507075610 3.743590
20260507075611 3.743590
20260507075612 3.743590
20260507075613 3.746032
20260507075614 3.746032
20260507075615 3.748474
20260507075616 3.748474
20260507075617 3.743590
20260507075618 3.743590
20260507075619 3.748474
20260507075620 3.748474
20260507075621 3.746032
20260507075622 3.743590
20260507075623 3.741148
20260507075624 3.738706
20260507075625 3.738706
20260507075626 3.738706
20260507075627 3.741148
20260507075628 3.741148
20260507075629 3.741148
20260507075630 3.743590
20260507075631 3.743590
20260507075632 3.746032
20260507075633 3.743590
20260507075634 3.746032
20260507075635 3.746032
20260507075636 3.741148
20260507075637 3.741148
20260507075638 3.741148
20260507075639 3.736264
20260507075640 3.733822
20260507075641 3.731380
20260507075642 3.731380
20260507075643 3.733822
20260507075644 3.736264
20260507075645 3.733822
20260507075646 3.738706
20260507075647 3.736264
20260507075648 3.731380
20260507075649 3.733822
20260507075650 3.733822
20260507075651 3.736264
20260507075652 3.733822
20260507075653 3.728938
20260507075654 3.731380
20260507075655 3.731380
20260507075656 3.728938
20260507075657 3.733822
20260507075658 3.738706
20260507075659 3.738706
20260507075700 3.738706
20260507075701 3.736264
20260507075702 3.736264
20260507075703 3.738706
20260507075704 3.736264
20260507075705 3.736264
20260507075706 3.733822
20260507075707 3.728938
20260507075708 3.724054
20260507075709 3.721612
20260507075710 3.721612
20260507075711 3.724054
20260507075712 3.724054
20260507075713 3.724054
20260507075714 3.724054
20260507075715 3.726496
20260507075716 3.728938
20260507075717 3.733822
20260507075718 3.741148
20260507075719 3.746032
20260507075720 3.753358
20260507075721 3.755800
20260507075722 3.758242
20260507075723 3.760684
20260507075724 3.765568
20260507075725 3.768010
20260507075726 3.770452
20260507075727 3.768010
20260507075728 3.763126
20260507075729 3.763126
20260507075730 3.755800
20260507075731 3.753358
20260507075732 3.755800
20260507075733 3.755800
20260507075734 3.753358
20260507075735 3.750916
20260507075736 3.750916
20260507075737 3.748474
20260507075738 3.750916
20260507075739 3.748474
20260507075740 3.755800
20260507075741 3.753358
20260507075742 3.750916
20260507075743 3.750916
20260507075744 3.748474
20260507075745 3.750916
20260507075746 3.753358
20260507075747 3.758242
20260507075748 3.755800
20260507075749 3.755800
20260507075750 3.753358
20260507075751 3.755800
20260507075752 3.755800
20260507075753 3.750916
20260507075754 3.753358
20260507075755 3.750916
20260507075756 3.748474
20260507075757 3.748474
20260507075758 3.748474
20260507075759 3.748474
20260507075800 3.753358
20260507075801 3.750916
20260507075802 3.750916
20260507075803 3.755800
20260507075804 3.753358
20260507075805 3.753358
20260507075806 3.750916
20260507075807 3.750916
20260507075808 3.750916
20260507075809 3.750916
20260507075810 3.741148
20260507075811 3.743590
20260507075812 3.746032
20260507075813 3.741148
20260507075814 3.743590
20260507075815 3.743590
20260507075816 3.746032
20260507075817 3.743590
20260507075818 3.741148
20260507075819 3.741148
20260507075820 3.743590
20260507075821 3.741148
20260507075822 3.738706
20260507075823 3.738706
20260507075824 3.736264
20260507075825 3.733822
20260507075826 3.731380
20260507075827 3.733822
20260507075828 3.736264
20260507075829 3.736264
20260507075830 3.736264
20260507075831 3.736264
20260507075832 3.743590
20260507075833 3.743590
20260507075834 3.743590
20260507075835 3.743590
20260507075836 3.746032
20260507075837 3.746032
20260507075838 3.746032
20260507075839 3.748474
20260507075840 3.748474
20260507075841 3.750916
20260507075842 3.750916
20260507075843 3.753358
20260507075844 3.753358
20260507075845 3.755800
20260507075846 3.758242
20260507075847 3.753358
20260507075848 3.753358
20260507075849 3.755800
20260507075850 3.753358
20260507075851 3.750916
20260507075852 3.748474
20260507075853 3.750916
20260507075854 3.750916
20260507075855 3.748474
20260507075856 3.743590
20260507075857 3.743590
20260507075858 3.743590
20260507075859 3.738706
20260507075900 3.736264
20260507075901 3.736264
20260507075902 3.736264
20260507075903 3.736264
20260507075904 3.736264
20260507075905 3.736264
20260507075906 3.738706
20260507075907 3.736264
20260507075908 3.738706
20260507075909 3.736264
20260507075910 3.738706
20260507075911 3.738706
20260507075912 3.731380
20260507075913 3.728938
20260507075914 3.728938
20260507075915 3.728938
20260507075916 3.728938
20260507075917 3.731380
20260507075918 3.728938
20260507075919 3.731380
20260507075920 3.728938
20260507075921 3.728938
20260507075922 3.731380
20260507075923 3.733822
20260507075924 3.733822
20260507075925 3.733822
20260507075926 3.736264
20260507075927 3.736264
20260507075928 3.733822
20260507075929 3.733822
20260507075930 3.733822
20260507075931 3.733822
20260507075932 3.736264
20260507075933 3.731380
20260507075934 3.731380
20260507075935 3.726496
20260507075936 3.724054
20260507075937 3.724054
20260507075938 3.724054
20260507075939 3.724054
20260507075940 3.728938
20260507075941 3.726496
20260507075942 3.726496
20260507075943 3.726496
20260507075944 3.728938
20260507075945 3.731380
20260507075946 3.731380
20260507075947 3.728938
20260507075948 3.728938
20260507075949 3.728938
20260507075950 3.726496
20260507075951 3.726496
20260507075952 3.728938
20260507075953 3.731380
20260507075954 3.728938
20260507075955 3.726496
20260507075956 3.724054
20260507075957 3.728938
20260507075958 3.733822
20260507075959 3.736264
20260507080000 3.738706
20260507080001 3.743590
20260507080002 3.743590
20260507080003 3.743590
20260507080004 3.738706
20260507080005 3.741148
20260507080006 3.743590
20260507080007 3.738706
20260507080008 3.736264
20260507080009 3.731380
20260507080010 3.731380
20260507080011 3.726496
20260507080012 3.721612
20260507080013 3.714286
20260507080014 3.719170
20260507080015 3.719170
20260507080016 3.721612
20260507080017 3.721612
20260507080018 3.721612
20260507080019 3.719170
20260507080020 3.719170
20260507080021 3.716728
20260507080022 3.719170
20260507080023 3.724054
20260507080024 3.719170
20260507080025 3.719170
20260507080026 3.719170
20260507080027 3.716728
20260507080028 3.721612
20260507080029 3.724054
20260507080030 3.724054
20260507080031 3.728938
20260507080032 3.733822
20260507080033 3.736264
20260507080034 3.741148
20260507080035 3.738706
20260507080036 3.738706
20260507080037 3.736264
20260507080038 3.731380
20260507080039 3.733822
20260507080040 3.738706
20260507080041 3.736264
20260507080042 3.731380
20260507080043 3.728938
20260507080044 3.731380
20260507080045 3.731380
20260507080046 3.728938
20260507080047 3.728938
20260507080048 3.733822
20260507080049 3.728938
20260507080050 3.728938
20260507080051 3.731380
20260507080052 3.733822
20260507080053 3.731380
20260507080054 3.731380
20260507080055 3.733822
20260507080056 3.738706
20260507080057 3.743590
20260507080058 3.746032
20260507080059 3.750916
20260507080100 3.750916
20260507080101 3.748474
20260507080102 3.748474
20260507080103 3.753358
20260507080104 3.755800
20260507080105 3.755800
20260507080106 3.753358
20260507080107 3.753358
20260507080108 3.758242
20260507080109 3.760684
20260507080110 3.763126
20260507080111 3.765568
20260507080112 3.765568
20260507080113 3.758242
20260507080114 3.758242
20260507080115 3.755800
20260507080116 3.755800
20260507080117 3.755800
20260507080118 3.746032
20260507080119 3.746032
20260507080120 3.741148
20260507080121 3.738706
20260507080122 3.738706
20260507080123 3.741148
20260507080124 3.738706
20260507080125 3.741148
20260507080126 3.738706
20260507080127 3.738706
20260507080128 3.738706
20260507080129 3.736264
20260507080130 3.733822
20260507080131 3.733822
20260507080132 3.731380
20260507080133 3.731380
20260507080134 3.731380
20260507080135 3.728938
20260507080136 3.731380
20260507080137 3.728938
20260507080138 3.731380
20260507080139 3.736264
20260507080140 3.733822
20260507080141 3.726496
20260507080142 3.724054
20260507080143 3.721612
20260507080144 3.716728
20260507080145 3.716728
20260507080146 3.714286
20260507080147 3.716728
20260507080148 3.714286
20260507080149 3.709402
20260507080150 3.711844
20260507080151 3.719170
20260507080152 3.719170
20260507080153 3.719170
20260507080154 3.724054
20260507080155 3.724054
20260507080156 3.728938
20260507080157 3.726496
20260507080158 3.728938
20260507080159 3.728938
20260507080200 3.726496
20260507080201 3.724054
20260507080202 3.726496
20260507080203 3.731380
20260507080204 3.728938
20260507080205 3.728938
20260507080206 3.724054
20260507080207 3.726496
20260507080208 3.726496
20260507080209 3.731380
20260507080210 3.733822
20260507080211 3.738706
20260507080212 3.736264
20260507080213 3.736264
20260507080214 3.736264
20260507080215 3.736264
20260507080216 3.741148
20260507080217 3.746032
20260507080218 3.743590
20260507080219 3.738706
20260507080220 3.741148
20260507080221 3.741148
20260507080222 3.741148
20260507080223 3.738706
20260507080224 3.738706
20260507080225 3.738706
20260507080226 3.733822
20260507080227 3.731380
20260507080228 3.728938
20260507080229 3.733822
20260507080230 3.731380
20260507080231 3.728938
20260507080232 3.728938
20260507080233 3.733822
20260507080234 3.733822
20260507080235 3.736264
20260507080236 3.738706
20260507080237 3.741148
20260507080238 3.741148
20260507080239 3.741148
20260507080240 3.746032
20260507080241 3.746032
20260507080242 3.748474
20260507080243 3.750916
20260507080244 3.753358
20260507080245 3.750916
20260507080246 3.748474
20260507080247 3.750916
20260507080248 3.753358
20260507080249 3.753358
20260507080250 3.750916
20260507080251 3.755800
20260507080252 3.753358
20260507080253 3.750916
20260507080254 3.748474
20260507080255 3.750916
20260507080256 3.753358
20260507080257 3.750916
20260507080258 3.755800
20260507080259 3.755800
20260507080300 3.758242
20260507080301 3.755800
20260507080302 3.758242
20260507080303 3.760684
20260507080304 3.760684
20260507080305 3.763126
20260507080306 3.760684
20260507080307 3.758242
20260507080308 3.753358
20260507080309 3.750916
20260507080310 3.748474
20260507080311 3.746032
20260507080312 3.741148
20260507080313 3.738706
20260507080314 3.736264
20260507080315 3.736264
20260507080316 3.728938
20260507080317 3.728938
20260507080318 3.728938
20260507080319 3.728938
20260507080320 3.728938
20260507080321 3.728938
20260507080322 3.731380
20260507080323 3.726496
20260507080324 3.726496
20260507080325 3.726496
20260507080326 3.731380
20260507080327 3.733822
20260507080328 3.731380
20260507080329 3.731380
20260507080330 3.728938
20260507080331 3.728938
20260507080332 3.728938
20260507080333 3.733822
20260507080334 3.738706
20260507080335 3.738706
20260507080336 3.736264
20260507080337 3.736264
20260507080338 3.736264
20260507080339 3.733822
20260507080340 3.736264
20260507080341 3.736264
20260507080342 3.736264
20260507080343 3.736264
20260507080344 3.733822
20260507080345 3.731380
20260507080346 3.726496
20260507080347 3.728938
20260507080348 3.731380
20260507080349 3.731380
20260507080350 3.731380
20260507080351 3.728938
20260507080352 3.728938
20260507080353 3.726496
20260507080354 3.726496
20260507080355 3.728938
20260507080356 3.731380
20260507080357 3.728938
20260507080358 3.728938
20260507080359 3.726496
20260507080400 3.724054
20260507080401 3.726496
20260507080402 3.726496
20260507080403 3.726496
20260507080404 3.726496
20260507080405 3.721612
20260507080406 3.719170
20260507080407 3.721612
20260507080408 3.716728
20260507080409 3.711844
20260507080410 3.716728
20260507080411 3.711844
20260507080412 3.709402
20260507080413 3.709402
20260507080414 3.709402
20260507080415 3.716728
20260507080416 3.721612
20260507080417 3.721612
20260507080418 3.724054
20260507080419 3.724054
20260507080420 3.724054
20260507080421 3.726496
20260507080422 3.724054
20260507080423 3.724054
20260507080424 3.721612
20260507080425 3.719170
20260507080426 3.716728
20260507080427 3.719170
20260507080428 3.716728
20260507080429 3.716728
20260507080430 3.719170
20260507080431 3.721612
20260507080432 3.721612
20260507080433 3.721612
20260507080434 3.724054
20260507080435 3.724054
20260507080436 3.726496
20260507080437 3.726496
20260507080438 3.733822
20260507080439 3.736264
20260507080440 3.731380
20260507080441 3.733822
20260507080442 3.736264
20260507080443 3.733822
20260507080444 3.738706
20260507080445 3.743590
20260507080446 3.743590
20260507080447 3.743590
20260507080448 3.741148
20260507080449 3.741148
20260507080450 3.746032
20260507080451 3.743590
20260507080452 3.743590
20260507080453 3.746032
20260507080454 3.746032
20260507080455 3.743590
20260507080456 3.743590
20260507080457 3.741148
20260507080458 3.741148
20260507080459 3.743590
20260507080500 3.746032
20260507080501 3.746032
20260507080502 3.748474
20260507080503 3.746032
20260507080504 3.746032
20260507080505 3.743590
20260507080506 3.746032
20260507080507 3.750916
20260507080508 3.750916
20260507080509 3.750916
20260507080510 3.748474
20260507080511 3.750916
20260507080512 3.750916
20260507080513 3.755800
20260507080514 3.758242
20260507080515 3.760684
20260507080516 3.763126
20260507080517 3.763126
20260507080518 3.768010
20260507080519 3.768010
20260507080520 3.770452
20260507080521 3.775336
20260507080522 3.775336
20260507080523 3.777778
20260507080524 3.777778
20260507080525 3.775336
20260507080526 3.775336
20260507080527 3.772894
20260507080528 3.775336
20260507080529 3.777778
20260507080530 3.777778
20260507080531 3.772894
20260507080532 3.777778
20260507080533 3.780220
20260507080534 3.782662
20260507080535 3.782662
20260507080536 3.780220
20260507080537 3.780220
20260507080538 3.777778
20260507080539 3.775336
20260507080540 3.775336
20260507080541 3.775336
20260507080542 3.770452
20260507080543 3.770452
20260507080544 3.768010
20260507080545 3.765568
20260507080546 3.770452
20260507080547 3.775336
20260507080548 3.775336
20260507080549 3.772894
20260507080550 3.770452
20260507080551 3.763126
20260507080552 3.763126
20260507080553 3.760684
20260507080554 3.758242
20260507080555 3.758242
20260507080556 3.753358
20260507080557 3.746032
20260507080558 3.746032
20260507080559 3.746032
20260507080600 3.746032
20260507080601 3.746032
20260507080602 3.741148
20260507080603 3.736264
20260507080604 3.733822
20260507080605 3.731380
20260507080606 3.733822
20260507080607 3.731380
20260507080608 3.724054
20260507080609 3.721612
20260507080610 3.724054
20260507080611 3.724054
20260507080612 3.721612
20260507080613 3.721612
20260507080614 3.724054
20260507080615 3.724054
20260507080616 3.721612
20260507080617 3.724054
20260507080618 3.728938
20260507080619 3.726496
20260507080620 3.726496
20260507080621 3.724054
20260507080622 3.726496
20260507080623 3.726496
20260507080624 3.726496
20260507080625 3.728938
20260507080626 3.731380
20260507080627 3.731380
20260507080628 3.728938
20260507080629 3.731380
20260507080630 3.733822
20260507080631 3.736264
20260507080632 3.736264
20260507080633 3.731380
20260507080634 3.731380
20260507080635 3.731380
20260507080636 3.731380
20260507080637 3.728938
20260507080638 3.731380
20260507080639 3.726496
20260507080640 3.726496
20260507080641 3.726496
20260507080642 3.728938
20260507080643 3.731380
20260507080644 3.728938
20260507080645 3.721612
20260507080646 3.721612
20260507080647 3.721612
20260507080648 3.724054
20260507080649 3.724054
20260507080650 3.721612
20260507080651 3.724054
20260507080652 3.721612
20260507080653 3.721612
20260507080654 3.724054
20260507080655 3.726496
20260507080656 3.726496
20260507080657 3.726496
20260507080658 3.724054
20260507080659 3.724054
20260507080700 3.726496
20260507080701 3.726496
20260507080702 3.728938
20260507080703 3.728938
20260507080704 3.731380
20260507080705 3.731380
20260507080706 3.731380
20260507080707 3.731380
20260507080708 3.733822
20260507080709 3.736264
20260507080710 3.736264
20260507080711 3.738706
20260507080712 3.741148
20260507080713 3.741148
20260507080714 3.743590
20260507080715 3.743590
20260507080716 3.746032
20260507080717 3.746032
20260507080718 3.743590
20260507080719 3.746032
20260507080720 3.746032
20260507080721 3.743590
20260507080722 3.741148
20260507080723 3.738706
20260507080724 3.736264
20260507080725 3.736264
20260507080726 3.736264
20260507080727 3.736264
20260507080728 3.736264
20260507080729 3.733822
20260507080730 3.733822
20260507080731 3.733822
20260507080732 3.736264
20260507080733 3.736264
20260507080734 3.733822
20260507080735 3.733822
20260507080736 3.733822
20260507080737 3.731380
20260507080738 3.731380
20260507080739 3.731380
20260507080740 3.733822
20260507080741 3.731380
20260507080742 3.731380
20260507080743 3.736264
20260507080744 3.733822
20260507080745 3.736264
20260507080746 3.738706
20260507080747 3.741148
20260507080748 3.738706
20260507080749 3.738706
20260507080750 3.736264
20260507080751 3.738706
20260507080752 3.738706
20260507080753 3.738706
20260507080754 3.738706
20260507080755 3.738706
20260507080756 3.741148
20260507080757 3.743590
20260507080758 3.743590
20260507080759 3.741148
20260507080800 3.743590
20260507080801 3.743590
20260507080802 3.746032
20260507080803 3.746032
20260507080804 3.748474
20260507080805 3.748474
20260507080806 3.746032
20260507080807 3.746032
20260507080808 3.748474
20260507080809 3.750916
20260507080810 3.755800
20260507080811 3.755800
20260507080812 3.753358
20260507080813 3.746032
20260507080814 3.746032
20260507080815 3.750916
20260507080816 3.748474
20260507080817 3.748474
20260507080818 3.743590
20260507080819 3.741148
20260507080820 3.736264
20260507080821 3.733822
20260507080822 3.731380
20260507080823 3.736264
20260507080824 3.733822
20260507080825 3.731380
20260507080826 3.726496
20260507080827 3.726496
20260507080828 3.728938
20260507080829 3.731380
20260507080830 3.733822
20260507080831 3.736264
20260507080832 3.733822
20260507080833 3.728938
20260507080834 3.731380
20260507080835 3.731380
20260507080836 3.733822
20260507080837 3.736264
20260507080838 3.738706
20260507080839 3.738706
20260507080840 3.741148
20260507080841 3.743590
20260507080842 3.746032
20260507080843 3.750916
20260507080844 3.753358
20260507080845 3.755800
20260507080846 3.755800
20260507080847 3.755800
20260507080848 3.753358
20260507080849 3.755800
20260507080850 3.755800
20260507080851 3.753358
20260507080852 3.755800
20260507080853 3.758242
20260507080854 3.758242
20260507080855 3.755800
20260507080856 3.760684
20260507080857 3.760684
20260507080858 3.765568
20260507080859 3.763126
20260507080900 3.760684
20260507080901 3.760684
20260507080902 3.758242
20260507080903 3.758242
20260507080904 3.758242
20260507080905 3.755800
20260507080906 3.753358
20260507080907 3.748474
20260507080908 3.746032
20260507080909 3.746032
20260507080910 3.746032
20260507080911 3.746032
20260507080912 3.746032
20260507080913 3.743590
20260507080914 3.741148
20260507080915 3.741148
20260507080916 3.738706
20260507080917 3.738706
20260507080918 3.738706
20260507080919 3.741148
20260507080920 3.741148
20260507080921 3.738706
20260507080922 3.741148
20260507080923 3.743590
20260507080924 3.748474
20260507080925 3.750916
20260507080926 3.750916
20260507080927 3.753358
20260507080928 3.753358
20260507080929 3.753358
20260507080930 3.753358
20260507080931 3.755800
20260507080932 3.753358
20260507080933 3.753358
20260507080934 3.746032
20260507080935 3.743590
20260507080936 3.741148
20260507080937 3.741148
20260507080938 3.741148
20260507080939 3.743590
20260507080940 3.743590
20260507080941 3.741148
20260507080942 3.741148
20260507080943 3.741148
20260507080944 3.741148
20260507080945 3.741148
20260507080946 3.741148
20260507080947 3.741148
20260507080948 3.736264
20260507080949 3.731380
20260507080950 3.731380
20260507080951 3.728938
20260507080952 3.731380
20260507080953 3.728938
20260507080954 3.733822
20260507080955 3.731380
20260507080956 3.728938
20260507080957 3.726496
20260507080958 3.728938
20260507080959 3.728938
20260507081000 3.728938
20260507081001 3.724054
20260507081002 3.721612
20260507081003 3.728938
20260507081004 3.728938
20260507081005 3.726496
20260507081006 3.731380
20260507081007 3.738706
20260507081008 3.741148
20260507081009 3.743590
20260507081010 3.746032
20260507081011 3.750916
20260507081012 3.748474
20260507081013 3.746032
20260507081014 3.746032
20260507081015 3.748474
20260507081016 3.743590
20260507081017 3.741148
20260507081018 3.741148
20260507081019 3.741148
20260507081020 3.743590
20260507081021 3.743590
20260507081022 3.746032
20260507081023 3.748474
20260507081024 3.748474
20260507081025 3.750916
20260507081026 3.753358
20260507081027 3.753358
20260507081028 3.750916
20260507081029 3.748474
20260507081030 3.743590
20260507081031 3.748474
20260507081032 3.750916
20260507081033 3.750916
20260507081034 3.750916
20260507081035 3.753358
20260507081036 3.750916
20260507081037 3.750916
20260507081038 3.753358
20260507081039 3.753358
20260507081040 3.755800
20260507081041 3.753358
20260507081042 3.750916
20260507081043 3.746032
20260507081044 3.743590
20260507081045 3.743590
20260507081046 3.743590
20260507081047 3.743590
20260507081048 3.746032
20260507081049 3.748474
20260507081050 3.748474
20260507081051 3.748474
20260507081052 3.746032
20260507081053 3.748474
20260507081054 3.748474
20260507081055 3.750916
20260507081056 3.746032
20260507081057 3.746032
20260507081058 3.748474
20260507081059 3.748474
20260507081100 3.748474
20260507081101 3.748474
20260507081102 3.750916
20260507081103 3.750916
20260507081104 3.750916
20260507081105 3.748474
20260507081106 3.753358
20260507081107 3.755800
20260507081108 3.750916
20260507081109 3.748474
20260507081110 3.748474
20260507081111 3.746032
20260507081112 3.743590
20260507081113 3.741148
20260507081114 3.743590
20260507081115 3.743590
20260507081116 3.743590
20260507081117 3.741148
20260507081118 3.741148
20260507081119 3.743590
20260507081120 3.741148
20260507081121 3.743590
20260507081122 3.743590
20260507081123 3.743590
20260507081124 3.743590
20260507081125 3.746032
20260507081126 3.741148
20260507081127 3.746032
20260507081128 3.748474
20260507081129 3.746032
20260507081130 3.746032
20260507081131 3.746032
20260507081132 3.748474
20260507081133 3.748474
20260507081134 3.746032
20260507081135 3.748474
20260507081136 3.753358
20260507081137 3.750916
20260507081138 3.748474
20260507081139 3.750916
20260507081140 3.750916
20260507081141 3.750916
20260507081142 3.753358
20260507081143 3.758242
20260507081144 3.760684
20260507081145 3.758242
20260507081146 3.760684
20260507081147 3.760684
20260507081148 3.763126
20260507081149 3.763126
20260507081150 3.768010
20260507081151 3.770452
20260507081152 3.768010
20260507081153 3.768010
20260507081154 3.765568
20260507081155 3.758242
20260507081156 3.755800
20260507081157 3.753358
20260507081158 3.750916
20260507081159 3.755800
20260507081200 3.753358
20260507081201 3.750916
20260507081202 3.748474
20260507081203 3.748474
20260507081204 3.750916
20260507081205 3.753358
20260507081206 3.760684
20260507081207 3.760684
20260507081208 3.763126
20260507081209 3.758242
20260507081210 3.755800
20260507081211 3.760684
20260507081212 3.760684
20260507081213 3.760684
20260507081214 3.760684
20260507081215 3.765568
20260507081216 3.760684
20260507081217 3.760684
20260507081218 3.763126
20260507081219 3.763126
20260507081220 3.768010
20260507081221 3.770452
20260507081222 3.772894
20260507081223 3.775336
20260507081224 3.775336
20260507081225 3.772894
20260507081226 3.775336
20260507081227 3.775336
20260507081228 3.775336
20260507081229 3.772894
20260507081230 3.770452
20260507081231 3.768010
20260507081232 3.763126
20260507081233 3.760684
20260507081234 3.760684
20260507081235 3.758242
20260507081236 3.763126
20260507081237 3.763126
20260507081238 3.760684
20260507081239 3.760684
20260507081240 3.758242
20260507081241 3.758242
20260507081242 3.758242
20260507081243 3.760684
20260507081244 3.763126
20260507081245 3.765568
20260507081246 3.763126
20260507081247 3.760684
20260507081248 3.760684
20260507081249 3.763126
20260507081250 3.765568
20260507081251 3.765568
20260507081252 3.765568
20260507081253 3.763126
20260507081254 3.758242
20260507081255 3.755800
20260507081256 3.750916
20260507081257 3.746032
20260507081258 3.743590
20260507081259 3.741148
20260507081300 3.738706
20260507081301 3.736264
20260507081302 3.736264
20260507081303 3.736264
20260507081304 3.733822
20260507081305 3.728938
20260507081306 3.731380
20260507081307 3.733822
20260507081308 3.733822
20260507081309 3.733822
20260507081310 3.731380
20260507081311 3.731380
20260507081312 3.724054
20260507081313 3.719170
20260507081314 3.716728
20260507081315 3.716728
20260507081316 3.714286
20260507081317 3.711844
20260507081318 3.711844
20260507081319 3.714286
20260507081320 3.714286
20260507081321 3.714286
20260507081322 3.719170
20260507081323 3.721612
20260507081324 3.721612
20260507081325 3.719170
20260507081326 3.721612
20260507081327 3.724054
20260507081328 3.726496
20260507081329 3.721612
20260507081330 3.726496
20260507081331 3.728938
20260507081332 3.733822
20260507081333 3.736264
20260507081334 3.738706
20260507081335 3.741148
20260507081336 3.746032
20260507081337 3.753358
20260507081338 3.755800
20260507081339 3.760684
20260507081340 3.755800
20260507081341 3.758242
20260507081342 3.755800
20260507081343 3.755800
20260507081344 3.755800
20260507081345 3.753358
20260507081346 3.746032
20260507081347 3.738706
20260507081348 3.733822
20260507081349 3.731380
20260507081350 3.728938
20260507081351 3.721612
20260507081352 3.719170
20260507081353 3.714286
20260507081354 3.711844
20260507081355 3.709402
20260507081356 3.714286
20260507081357 3.716728
20260507081358 3.716728
20260507081359 3.716728
20260507081400 3.721612
20260507081401 3.724054
20260507081402 3.726496
20260507081403 3.726496
20260507081404 3.731380
20260507081405 3.736264
20260507081406 3.736264
20260507081407 3.733822
20260507081408 3.736264
20260507081409 3.738706
20260507081410 3.738706
20260507081411 3.741148
20260507081412 3.741148
20260507081413 3.743590
20260507081414 3.741148
20260507081415 3.741148
20260507081416 3.743590
20260507081417 3.746032
20260507081418 3.746032
20260507081419 3.748474
20260507081420 3.755800
20260507081421 3.758242
20260507081422 3.763126
20260507081423 3.765568
20260507081424 3.768010
20260507081425 3.768010
20260507081426 3.765568
20260507081427 3.765568
20260507081428 3.765568
20260507081429 3.765568
20260507081430 3.763126
20260507081431 3.763126
20260507081432 3.763126
20260507081433 3.763126
20260507081434 3.763126
20260507081435 3.763126
20260507081436 3.765568
20260507081437 3.768010
20260507081438 3.770452
20260507081439 3.768010
20260507081440 3.765568
20260507081441 3.770452
20260507081442 3.770452
20260507081443 3.772894
20260507081444 3.772894
20260507081445 3.775336
20260507081446 3.775336
20260507081447 3.775336
20260507081448 3.772894
20260507081449 3.775336
20260507081450 3.775336
20260507081451 3.772894
20260507081452 3.770452
20260507081453 3.768010
20260507081454 3.770452
20260507081455 3.770452
20260507081456 3.770452
20260507081457 3.772894
20260507081458 3.775336
20260507081459 3.772894
20260507081500 3.775336
20260507081501 3.772894
20260507081502 3.775336
20260507081503 3.775336
20260507081504 3.772894
20260507081505 3.770452
20260507081506 3.770452
20260507081507 3.772894
20260507081508 3.772894
20260507081509 3.772894
20260507081510 3.775336
20260507081511 3.775336
20260507081512 3.777778
20260507081513 3.775336
20260507081514 3.780220
20260507081515 3.785104
20260507081516 3.785104
20260507081517 3.785104
20260507081518 3.787546
20260507081519 3.787546
20260507081520 3.787546
20260507081521 3.787546
20260507081522 3.787546
20260507081523 3.789988
20260507081524 3.787546
20260507081525 3.785104
20260507081526 3.785104
20260507081527 3.785104
20260507081528 3.785104
20260507081529 3.785104
20260507081530 3.785104
20260507081531 3.787546
20260507081532 3.785104
20260507081533 3.782662
20260507081534 3.780220
20260507081535 3.777778
20260507081536 3.777778
20260507081537 3.775336
20260507081538 3.765568
20260507081539 3.758242
20260507081540 3.750916
20260507081541 3.741148
20260507081542 3.738706
20260507081543 3.736264
20260507081544 3.731380
20260507081545 3.728938
20260507081546 3.724054
20260507081547 3.721612
20260507081548 3.719170
20260507081549 3.724054
20260507081550 3.724054
20260507081551 3.721612
20260507081552 3.721612
20260507081553 3.719170
20260507081554 3.716728
20260507081555 3.716728
20260507081556 3.716728
20260507081557 3.716728
20260507081558 3.721612
20260507081559 3.721612
20260507081600 3.724054
20260507081601 3.728938
20260507081602 3.731380
20260507081603 3.731380
20260507081604 3.733822
20260507081605 3.738706
20260507081606 3.738706
20260507081607 3.738706
20260507081608 3.733822
20260507081609 3.733822
20260507081610 3.731380
20260507081611 3.731380
20260507081612 3.731380
20260507081613 3.728938
20260507081614 3.728938
20260507081615 3.726496
20260507081616 3.724054
20260507081617 3.726496
20260507081618 3.728938
20260507081619 3.726496
20260507081620 3.726496
20260507081621 3.728938
20260507081622 3.728938
20260507081623 3.731380
20260507081624 3.733822
20260507081625 3.733822
20260507081626 3.733822
20260507081627 3.733822
20260507081628 3.733822
20260507081629 3.731380
20260507081630 3.731380
20260507081631 3.731380
20260507081632 3.728938
20260507081633 3.731380
20260507081634 3.728938
20260507081635 3.728938
20260507081636 3.731380
20260507081637 3.728938
20260507081638 3.726496
20260507081639 3.724054
20260507081640 3.724054
20260507081641 3.721612
20260507081642 3.721612
20260507081643 3.719170
20260507081644 3.719170
20260507081645 3.716728
20260507081646 3.719170
20260507081647 3.719170
20260507081648 3.721612
20260507081649 3.724054
20260507081650 3.724054
20260507081651 3.724054
20260507081652 3.724054
20260507081653 3.724054
20260507081654 3.721612
20260507081655 3.724054
20260507081656 3.721612
20260507081657 3.724054
20260507081658 3.724054
20260507081659 3.724054
20260507081700 3.726496
20260507081701 3.724054
20260507081702 3.728938
20260507081703 3.726496
20260507081704 3.728938
20260507081705 3.731380
20260507081706 3.733822
20260507081707 3.733822
20260507081708 3.733822
20260507081709 3.733822
20260507081710 3.736264
20260507081711 3.736264
20260507081712 3.736264
20260507081713 3.736264
20260507081714 3.733822
20260507081715 3.738706
20260507081716 3.731380
20260507081717 3.736264
20260507081718 3.738706
20260507081719 3.741148
20260507081720 3.738706
20260507081721 3.743590
20260507081722 3.743590
20260507081723 3.748474
20260507081724 3.748474
20260507081725 3.748474
20260507081726 3.750916
20260507081727 3.748474
20260507081728 3.748474
20260507081729 3.748474
20260507081730 3.748474
20260507081731 3.750916
20260507081732 3.753358
20260507081733 3.750916
20260507081734 3.753358
20260507081735 3.753358
20260507081736 3.755800
20260507081737 3.755800
20260507081738 3.755800
20260507081739 3.758242
20260507081740 3.755800
20260507081741 3.750916
20260507081742 3.750916
20260507081743 3.750916
20260507081744 3.748474
20260507081745 3.746032
20260507081746 3.743590
20260507081747 3.746032
20260507081748 3.748474
20260507081749 3.743590
20260507081750 3.743590
20260507081751 3.746032
20260507081752 3.743590
20260507081753 3.746032
20260507081754 3.750916
20260507081755 3.750916
20260507081756 3.748474
20260507081757 3.746032
20260507081758 3.743590
20260507081759 3.741148
20260507081800 3.743590
20260507081801 3.738706
20260507081802 3.738706
20260507081803 3.736264
20260507081804 3.733822
20260507081805 3.733822
20260507081806 3.736264
20260507081807 3.733822
20260507081808 3.731380
20260507081809 3.733822
20260507081810 3.733822
20260507081811 3.733822
20260507081812 3.731380
20260507081813 3.731380
20260507081814 3.731380
20260507081815 3.726496
20260507081816 3.724054
20260507081817 3.721612
20260507081818 3.719170
20260507081819 3.719170
20260507081820 3.714286
20260507081821 3.711844
20260507081822 3.716728
20260507081823 3.716728
20260507081824 3.716728
20260507081825 3.716728
20260507081826 3.716728
20260507081827 3.719170
20260507081828 3.719170
20260507081829 3.719170
20260507081830 3.719170
20260507081831 3.724054
20260507081832 3.716728
20260507081833 3.716728
20260507081834 3.716728
20260507081835 3.719170
20260507081836 3.721612
20260507081837 3.721612
20260507081838 3.726496
20260507081839 3.724054
20260507081840 3.721612
20260507081841 3.719170
20260507081842 3.719170
20260507081843 3.716728
20260507081844 3.709402
20260507081845 3.709402
20260507081846 3.706960
20260507081847 3.704518
20260507081848 3.702076
20260507081849 3.704518
20260507081850 3.706960
20260507081851 3.706960
20260507081852 3.714286
20260507081853 3.716728
20260507081854 3.721612
20260507081855 3.724054
20260507081856 3.726496
20260507081857 3.726496
20260507081858 3.731380
20260507081859 3.728938
20260507081900 3.733822
20260507081901 3.733822
20260507081902 3.731380
20260507081903 3.731380
20260507081904 3.728938
20260507081905 3.728938
20260507081906 3.726496
20260507081907 3.728938
20260507081908 3.726496
20260507081909 3.726496
20260507081910 3.721612
20260507081911 3.721612
20260507081912 3.724054
20260507081913 3.721612
20260507081914 3.726496
20260507081915 3.724054
20260507081916 3.726496
20260507081917 3.728938
20260507081918 3.733822
20260507081919 3.738706
20260507081920 3.738706
20260507081921 3.741148
20260507081922 3.741148
20260507081923 3.743590
20260507081924 3.741148
20260507081925 3.743590
20260507081926 3.743590
20260507081927 3.738706
20260507081928 3.736264
20260507081929 3.733822
20260507081930 3.733822
20260507081931 3.736264
20260507081932 3.738706
20260507081933 3.741148
20260507081934 3.743590
20260507081935 3.743590
20260507081936 3.743590
20260507081937 3.746032
20260507081938 3.748474
20260507081939 3.748474
20260507081940 3.743590
20260507081941 3.743590
20260507081942 3.743590
20260507081943 3.741148
20260507081944 3.736264
20260507081945 3.736264
20260507081946 3.733822
20260507081947 3.736264
20260507081948 3.736264
20260507081949 3.736264
20260507081950 3.741148
20260507081951 3.743590
20260507081952 3.743590
20260507081953 3.741148
20260507081954 3.746032
20260507081955 3.743590
20260507081956 3.746032
20260507081957 3.746032
20260507081958 3.746032
20260507081959 3.743590
20260507082000 3.743590
20260507082001 3.743590
20260507082002 3.743590
20260507082003 3.743590
20260507082004 3.741148
20260507082005 3.741148
20260507082006 3.741148
20260507082007 3.741148
20260507082008 3.741148
20260507082009 3.743590
20260507082010 3.746032
20260507082011 3.743590
20260507082012 3.743590
20260507082013 3.746032
20260507082014 3.748474
20260507082015 3.753358
20260507082016 3.750916
20260507082017 3.750916
20260507082018 3.750916
20260507082019 3.748474
20260507082020 3.748474
20260507082021 3.748474
20260507082022 3.748474
20260507082023 3.753358
20260507082024 3.755800
20260507082025 3.753358
20260507082026 3.758242
20260507082027 3.760684
20260507082028 3.763126
20260507082029 3.765568
20260507082030 3.770452
20260507082031 3.768010
20260507082032 3.768010
20260507082033 3.763126
20260507082034 3.760684
20260507082035 3.763126
20260507082036 3.758242
20260507082037 3.755800
20260507082038 3.755800
20260507082039 3.755800
20260507082040 3.753358
20260507082041 3.753358
20260507082042 3.753358
20260507082043 3.753358
20260507082044 3.753358
20260507082045 3.755800
20260507082046 3.755800
20260507082047 3.755800
20260507082048 3.758242
20260507082049 3.758242
20260507082050 3.755800
20260507082051 3.758242
20260507082052 3.758242
20260507082053 3.763126
20260507082054 3.760684
20260507082055 3.760684
20260507082056 3.763126
20260507082057 3.765568
20260507082058 3.768010
20260507082059 3.768010
20260507082100 3.772894
20260507082101 3.770452
20260507082102 3.772894
20260507082103 3.772894
20260507082104 3.772894
20260507082105 3.772894
20260507082106 3.770452
20260507082107 3.770452
20260507082108 3.765568
20260507082109 3.768010
20260507082110 3.768010
20260507082111 3.765568
20260507082112 3.760684
20260507082113 3.758242
20260507082114 3.755800
20260507082115 3.755800
20260507082116 3.753358
20260507082117 3.753358
20260507082118 3.750916
20260507082119 3.750916
20260507082120 3.748474
20260507082121 3.748474
20260507082122 3.753358
20260507082123 3.753358
20260507082124 3.753358
20260507082125 3.755800
20260507082126 3.758242
20260507082127 3.763126
20260507082128 3.763126
20260507082129 3.763126
20260507082130 3.763126
20260507082131 3.770452
20260507082132 3.772894
20260507082133 3.770452
20260507082134 3.770452
20260507082135 3.768010
20260507082136 3.768010
20260507082137 3.765568
20260507082138 3.765568
20260507082139 3.763126
20260507082140 3.765568
20260507082141 3.755800
20260507082142 3.753358
20260507082143 3.753358
20260507082144 3.750916
20260507082145 3.755800
20260507082146 3.755800
20260507082147 3.753358
20260507082148 3.750916
20260507082149 3.753358
20260507082150 3.750916
20260507082151 3.753358
20260507082152 3.750916
20260507082153 3.753358
20260507082154 3.750916
20260507082155 3.750916
20260507082156 3.750916
20260507082157 3.750916
20260507082158 3.748474
20260507082159 3.741148
20260507082200 3.743590
20260507082201 3.741148
20260507082202 3.743590
20260507082203 3.743590
20260507082204 3.743590
20260507082205 3.736264
20260507082206 3.733822
20260507082207 3.731380
20260507082208 3.731380
20260507082209 3.731380
20260507082210 3.728938
20260507082211 3.728938
20260507082212 3.724054
20260507082213 3.721612
20260507082214 3.724054
20260507082215 3.721612
20260507082216 3.721612
20260507082217 3.724054
20260507082218 3.726496
20260507082219 3.731380
20260507082220 3.733822
20260507082221 3.731380
20260507082222 3.728938
20260507082223 3.728938
20260507082224 3.726496
20260507082225 3.728938
20260507082226 3.728938
20260507082227 3.726496
20260507082228 3.724054
20260507082229 3.721612
20260507082230 3.716728
20260507082231 3.714286
20260507082232 3.714286
20260507082233 3.714286
20260507082234 3.716728
20260507082235 3.719170
20260507082236 3.721612
20260507082237 3.721612
20260507082238 3.724054
20260507082239 3.726496
20260507082240 3.733822
20260507082241 3.736264
20260507082242 3.738706
20260507082243 3.743590
20260507082244 3.743590
20260507082245 3.741148
20260507082246 3.746032
20260507082247 3.748474
20260507082248 3.748474
20260507082249 3.743590
20260507082250 3.741148
20260507082251 3.743590
20260507082252 3.746032
20260507082253 3.746032
20260507082254 3.746032
20260507082255 3.746032
20260507082256 3.743590
20260507082257 3.738706
20260507082258 3.738706
20260507082259 3.743590
20260507082300 3.748474
20260507082301 3.750916
20260507082302 3.750916
20260507082303 3.748474
20260507082304 3.748474
20260507082305 3.748474
20260507082306 3.748474
20260507082307 3.748474
20260507082308 3.746032
20260507082309 3.743590
20260507082310 3.736264
20260507082311 3.728938
20260507082312 3.724054
20260507082313 3.719170
20260507082314 3.714286
20260507082315 3.711844
20260507082316 3.711844
20260507082317 3.706960
20260507082318 3.706960
20260507082319 3.704518
20260507082320 3.706960
20260507082321 3.709402
20260507082322 3.711844
20260507082323 3.714286
20260507082324 3.714286
20260507082325 3.716728
20260507082326 3.716728
20260507082327 3.721612
20260507082328 3.724054
20260507082329 3.724054
20260507082330 3.724054
20260507082331 3.726496
20260507082332 3.726496
20260507082333 3.726496
20260507082334 3.728938
20260507082335 3.731380
20260507082336 3.731380
20260507082337 3.733822
20260507082338 3.733822
20260507082339 3.736264
20260507082340 3.738706
20260507082341 3.736264
20260507082342 3.738706
20260507082343 3.741148
20260507082344 3.743590
20260507082345 3.743590
20260507082346 3.746032
20260507082347 3.746032
20260507082348 3.748474
20260507082349 3.748474
20260507082350 3.748474
20260507082351 3.750916
20260507082352 3.753358
20260507082353 3.753358
20260507082354 3.753358
20260507082355 3.748474
20260507082356 3.743590
20260507082357 3.741148
20260507082358 3.738706
20260507082359 3.741148
20260507082400 3.741148
20260507082401 3.741148
20260507082402 3.743590
20260507082403 3.741148
20260507082404 3.743590
20260507082405 3.746032
20260507082406 3.746032
20260507082407 3.750916
20260507082408 3.750916
20260507082409 3.748474
20260507082410 3.750916
20260507082411 3.748474
20260507082412 3.748474
20260507082413 3.748474
20260507082414 3.750916
20260507082415 3.755800
20260507082416 3.755800
20260507082417 3.755800
20260507082418 3.753358
20260507082419 3.750916
20260507082420 3.748474
20260507082421 3.748474
20260507082422 3.746032
20260507082423 3.743590
20260507082424 3.738706
20260507082425 3.733822
20260507082426 3.731380
20260507082427 3.731380
20260507082428 3.731380
20260507082429 3.731380
20260507082430 3.731380
20260507082431 3.731380
20260507082432 3.731380
20260507082433 3.726496
20260507082434 3.721612
20260507082435 3.719170
20260507082436 3.716728
20260507082437 3.711844
20260507082438 3.716728
20260507082439 3.714286
20260507082440 3.714286
20260507082441 3.716728
20260507082442 3.714286
20260507082443 3.716728
20260507082444 3.719170
20260507082445 3.719170
20260507082446 3.716728
20260507082447 3.719170
20260507082448 3.714286
20260507082449 3.711844
20260507082450 3.704518
20260507082451 3.699634
20260507082452 3.699634
20260507082453 3.699634
20260507082454 3.697192
20260507082455 3.697192
20260507082456 3.702076
20260507082457 3.697192
20260507082458 3.697192
20260507082459 3.697192
20260507082500 3.699634
20260507082501 3.699634
20260507082502 3.697192
20260507082503 3.692308
20260507082504 3.694750
20260507082505 3.692308
20260507082506 3.689866
20260507082507 3.694750
20260507082508 3.694750
20260507082509 3.697192
20260507082510 3.697192
20260507082511 3.699634
20260507082512 3.704518
20260507082513 3.704518
20260507082514 3.704518
20260507082515 3.706960
20260507082516 3.704518
20260507082517 3.702076
20260507082518 3.699634
20260507082519 3.697192
20260507082520 3.692308
20260507082521 3.689866
20260507082522 3.687424
20260507082523 3.687424
20260507082524 3.684982
20260507082525 3.682540
20260507082526 3.687424
20260507082527 3.689866
20260507082528 3.692308
20260507082529 3.692308
20260507082530 3.697192
20260507082531 3.699634
20260507082532 3.702076
20260507082533 3.704518
20260507082534 3.706960
20260507082535 3.709402
20260507082536 3.706960
20260507082537 3.709402
20260507082538 3.709402
20260507082539 3.714286
20260507082540 3.714286
20260507082541 3.716728
20260507082542 3.716728
20260507082543 3.719170
20260507082544 3.721612
20260507082545 3.724054
20260507082546 3.728938
20260507082547 3.731380
20260507082548 3.731380
20260507082549 3.731380
20260507082550 3.731380
20260507082551 3.731380
20260507082552 3.728938
20260507082553 3.728938
20260507082554 3.726496
20260507082555 3.726496
20260507082556 3.728938
20260507082557 3.726496
20260507082558 3.726496
20260507082559 3.728938
20260507082600 3.726496
20260507082601 3.726496
20260507082602 3.731380
20260507082603 3.731380
20260507082604 3.731380
20260507082605 3.728938
20260507082606 3.726496
20260507082607 3.724054
20260507082608 3.726496
20260507082609 3.724054
20260507082610 3.726496
20260507082611 3.726496
20260507082612 3.724054
20260507082613 3.724054
20260507082614 3.721612
20260507082615 3.721612
20260507082616 3.721612
20260507082617 3.724054
20260507082618 3.724054
20260507082619 3.724054
20260507082620 3.721612
20260507082621 3.721612
20260507082622 3.719170
20260507082623 3.719170
20260507082624 3.721612
20260507082625 3.714286
20260507082626 3.714286
20260507082627 3.711844
20260507082628 3.711844
20260507082629 3.714286
20260507082630 3.714286
20260507082631 3.711844
20260507082632 3.709402
20260507082633 3.706960
20260507082634 3.704518
20260507082635 3.711844
20260507082636 3.714286
20260507082637 3.714286
20260507082638 3.714286
20260507082639 3.714286
20260507082640 3.716728
20260507082641 3.721612
20260507082642 3.724054
20260507082643 3.728938
20260507082644 3.728938
20260507082645 3.731380
20260507082646 3.728938
20260507082647 3.731380
20260507082648 3.736264
20260507082649 3.736264
20260507082650 3.738706
20260507082651 3.741148
20260507082652 3.743590
20260507082653 3.748474
20260507082654 3.753358
20260507082655 3.755800
20260507082656 3.755800
20260507082657 3.758242
20260507082658 3.755800
20260507082659 3.755800
20260507082700 3.755800
20260507082701 3.750916
20260507082702 3.750916
20260507082703 3.753358
20260507082704 3.748474
20260507082705 3.750916
20260507082706 3.753358
20260507082707 3.750916
20260507082708 3.750916
20260507082709 3.750916
20260507082710 3.750916
20260507082711 3.748474
20260507082712 3.746032
20260507082713 3.741148
20260507082714 3.743590
20260507082715 3.741148
20260507082716 3.741148
20260507082717 3.741148
20260507082718 3.736264
20260507082719 3.736264
20260507082720 3.733822
20260507082721 3.733822
20260507082722 3.731380
20260507082723 3.733822
20260507082724 3.731380
20260507082725 3.731380
20260507082726 3.733822
20260507082727 3.733822
20260507082728 3.733822
20260507082729 3.731380
20260507082730 3.733822
20260507082731 3.733822
20260507082732 3.736264
20260507082733 3.736264
20260507082734 3.736264
20260507082735 3.736264
20260507082736 3.736264
20260507082737 3.738706
20260507082738 3.743590
20260507082739 3.746032
20260507082740 3.746032
20260507082741 3.746032
20260507082742 3.748474
20260507082743 3.746032
20260507082744 3.746032
20260507082745 3.750916
20260507082746 3.753358
20260507082747 3.753358
20260507082748 3.750916
20260507082749 3.753358
20260507082750 3.755800
20260507082751 3.755800
20260507082752 3.755800
20260507082753 3.758242
20260507082754 3.760684
20260507082755 3.760684
20260507082756 3.758242
20260507082757 3.758242
20260507082758 3.760684
20260507082759 3.755800
20260507082800 3.755800
20260507082801 3.755800
20260507082802 3.755800
20260507082803 3.758242
20260507082804 3.755800
20260507082805 3.755800
20260507082806 3.758242
20260507082807 3.760684
20260507082808 3.760684
20260507082809 3.758242
20260507082810 3.755800
20260507082811 3.755800
20260507082812 3.753358
20260507082813 3.748474
20260507082814 3.748474
20260507082815 3.748474
20260507082816 3.741148
20260507082817 3.733822
20260507082818 3.728938
20260507082819 3.726496
20260507082820 3.724054
20260507082821 3.724054
20260507082822 3.731380
20260507082823 3.731380
20260507082824 3.731380
20260507082825 3.731380
20260507082826 3.736264
20260507082827 3.741148
20260507082828 3.746032
20260507082829 3.750916
20260507082830 3.755800
20260507082831 3.758242
20260507082832 3.753358
20260507082833 3.758242
20260507082834 3.760684
20260507082835 3.758242
20260507082836 3.758242
20260507082837 3.760684
20260507082838 3.765568
20260507082839 3.765568
20260507082840 3.760684
20260507082841 3.755800
20260507082842 3.753358
20260507082843 3.748474
20260507082844 3.741148
20260507082845 3.743590
20260507082846 3.741148
20260507082847 3.736264
20260507082848 3.731380
20260507082849 3.731380
20260507082850 3.728938
20260507082851 3.728938
20260507082852 3.726496
20260507082853 3.724054
20260507082854 3.724054
20260507082855 3.721612
20260507082856 3.724054
20260507082857 3.726496
20260507082858 3.721612
20260507082859 3.719170
20260507082900 3.719170
20260507082901 3.721612
20260507082902 3.724054
20260507082903 3.726496
20260507082904 3.726496
20260507082905 3.726496
20260507082906 3.724054
20260507082907 3.721612
20260507082908 3.724054
20260507082909 3.721612
20260507082910 3.724054
20260507082911 3.721612
20260507082912 3.721612
20260507082913 3.724054
20260507082914 3.731380
20260507082915 3.731380
20260507082916 3.733822
20260507082917 3.736264
20260507082918 3.736264
20260507082919 3.731380
20260507082920 3.736264
20260507082921 3.738706
20260507082922 3.738706
20260507082923 3.738706
20260507082924 3.736264
20260507082925 3.736264
20260507082926 3.736264
20260507082927 3.733822
20260507082928 3.731380
20260507082929 3.741148
20260507082930 3.733822
20260507082931 3.733822
20260507082932 3.731380
20260507082933 3.728938
20260507082934 3.728938
20260507082935 3.731380
20260507082936 3.726496
20260507082937 3.728938
20260507082938 3.726496
20260507082939 3.726496
20260507082940 3.724054
20260507082941 3.724054
20260507082942 3.721612
20260507082943 3.721612
20260507082944 3.719170
20260507082945 3.716728
20260507082946 3.719170
20260507082947 3.721612
20260507082948 3.721612
20260507082949 3.719170
20260507082950 3.726496
20260507082951 3.728938
20260507082952 3.733822
20260507082953 3.733822
20260507082954 3.733822
20260507082955 3.731380
20260507082956 3.731380
20260507082957 3.731380
20260507082958 3.731380
20260507082959 3.731380
20260507083000 3.731380
20260507083001 3.731380
20260507083002 3.728938
20260507083003 3.726496
20260507083004 3.728938
20260507083005 3.728938
20260507083006 3.728938
20260507083007 3.728938
20260507083008 3.726496
20260507083009 3.728938
20260507083010 3.728938
20260507083011 3.726496
20260507083012 3.728938
20260507083013 3.728938
20260507083014 3.726496
20260507083015 3.728938
20260507083016 3.726496
20260507083017 3.728938
20260507083018 3.731380
20260507083019 3.733822
20260507083020 3.733822
20260507083021 3.736264
20260507083022 3.733822
20260507083023 3.736264
20260507083024 3.736264
20260507083025 3.738706
20260507083026 3.738706
20260507083027 3.738706
20260507083028 3.738706
20260507083029 3.738706
20260507083030 3.738706
20260507083031 3.733822
20260507083032 3.736264
20260507083033 3.731380
20260507083034 3.731380
20260507083035 3.728938
20260507083036 3.731380
20260507083037 3.731380
20260507083038 3.726496
20260507083039 3.724054
20260507083040 3.724054
20260507083041 3.726496
20260507083042 3.728938
20260507083043 3.733822
20260507083044 3.736264
20260507083045 3.738706
20260507083046 3.741148
20260507083047 3.741148
20260507083048 3.746032
20260507083049 3.750916
20260507083050 3.753358
20260507083051 3.753358
20260507083052 3.753358
20260507083053 3.750916
20260507083054 3.748474
20260507083055 3.748474
20260507083056 3.743590
20260507083057 3.746032
20260507083058 3.748474
20260507083059 3.746032
20260507083100 3.743590
20260507083101 3.746032
20260507083102 3.746032
20260507083103 3.746032
20260507083104 3.748474
20260507083105 3.750916
20260507083106 3.753358
20260507083107 3.753358
20260507083108 3.753358
20260507083109 3.755800
20260507083110 3.755800
20260507083111 3.755800
20260507083112 3.755800
20260507083113 3.755800
20260507083114 3.750916
20260507083115 3.748474
20260507083116 3.743590
20260507083117 3.738706
20260507083118 3.733822
20260507083119 3.731380
20260507083120 3.728938
20260507083121 3.726496
20260507083122 3.724054
20260507083123 3.721612
20260507083124 3.724054
20260507083125 3.721612
20260507083126 3.719170
20260507083127 3.719170
20260507083128 3.719170
20260507083129 3.714286
20260507083130 3.714286
20260507083131 3.714286
20260507083132 3.716728
20260507083133 3.719170
20260507083134 3.721612
20260507083135 3.724054
20260507083136 3.728938
20260507083137 3.731380
20260507083138 3.733822
20260507083139 3.736264
20260507083140 3.741148
20260507083141 3.738706
20260507083142 3.738706
20260507083143 3.733822
20260507083144 3.733822
20260507083145 3.733822
20260507083146 3.733822
20260507083147 3.741148
20260507083148 3.741148
20260507083149 3.743590
20260507083150 3.738706
20260507083151 3.741148
20260507083152 3.741148
20260507083153 3.743590
20260507083154 3.746032
20260507083155 3.750916
20260507083156 3.750916
20260507083157 3.743590
20260507083158 3.746032
20260507083159 3.746032
20260507083200 3.750916
20260507083201 3.750916
20260507083202 3.750916
20260507083203 3.753358
20260507083204 3.750916
20260507083205 3.746032
20260507083206 3.743590
20260507083207 3.743590
20260507083208 3.743590
20260507083209 3.736264
20260507083210 3.736264
20260507083211 3.736264
20260507083212 3.733822
20260507083213 3.731380
20260507083214 3.731380
20260507083215 3.736264
20260507083216 3.738706
20260507083217 3.743590
20260507083218 3.741148
20260507083219 3.743590
20260507083220 3.746032
20260507083221 3.746032
20260507083222 3.748474
20260507083223 3.748474
20260507083224 3.748474
20260507083225 3.746032
20260507083226 3.743590
20260507083227 3.741148
20260507083228 3.738706
20260507083229 3.738706
20260507083230 3.736264
20260507083231 3.731380
20260507083232 3.728938
20260507083233 3.724054
20260507083234 3.721612
20260507083235 3.716728
20260507083236 3.711844
20260507083237 3.709402
20260507083238 3.706960
20260507083239 3.702076
20260507083240 3.699634
20260507083241 3.697192
20260507083242 3.699634
20260507083243 3.702076
20260507083244 3.699634
20260507083245 3.694750
20260507083246 3.694750
20260507083247 3.692308
20260507083248 3.692308
20260507083249 3.697192
20260507083250 3.694750
20260507083251 3.694750
20260507083252 3.694750
20260507083253 3.694750
20260507083254 3.697192
20260507083255 3.699634
20260507083256 3.702076
20260507083257 3.706960
20260507083258 3.704518
20260507083259 3.702076
20260507083300 3.699634
20260507083301 3.697192
20260507083302 3.697192
20260507083303 3.694750
20260507083304 3.694750
20260507083305 3.694750
20260507083306 3.694750
20260507083307 3.692308
20260507083308 3.694750
20260507083309 3.692308
20260507083310 3.689866
20260507083311 3.692308
20260507083312 3.692308
20260507083313 3.689866
20260507083314 3.687424
20260507083315 3.687424
20260507083316 3.689866
20260507083317 3.687424
20260507083318 3.689866
20260507083319 3.694750
20260507083320 3.702076
20260507083321 3.704518
20260507083322 3.704518
20260507083323 3.709402
20260507083324 3.711844
20260507083325 3.714286
20260507083326 3.714286
20260507083327 3.726496
20260507083328 3.728938
20260507083329 3.728938
20260507083330 3.726496
20260507083331 3.731380
20260507083332 3.731380
20260507083333 3.733822
20260507083334 3.736264
20260507083335 3.741148
20260507083336 3.743590
20260507083337 3.738706
20260507083338 3.741148
20260507083339 3.743590
20260507083340 3.746032
20260507083341 3.748474
20260507083342 3.750916
20260507083343 3.750916
20260507083344 3.748474
20260507083345 3.743590
20260507083346 3.743590
20260507083347 3.743590
20260507083348 3.743590
20260507083349 3.743590
20260507083350 3.741148
20260507083351 3.738706
20260507083352 3.738706
20260507083353 3.736264
20260507083354 3.738706
20260507083355 3.738706
20260507083356 3.736264
20260507083357 3.738706
20260507083358 3.741148
20260507083359 3.738706
20260507083400 3.738706
20260507083401 3.741148
20260507083402 3.743590
20260507083403 3.741148
20260507083404 3.743590
20260507083405 3.743590
20260507083406 3.746032
20260507083407 3.748474
20260507083408 3.746032
20260507083409 3.750916
20260507083410 3.750916
20260507083411 3.750916
20260507083412 3.753358
20260507083413 3.755800
20260507083414 3.760684
20260507083415 3.758242
20260507083416 3.760684
20260507083417 3.763126
20260507083418 3.768010
20260507083419 3.772894
20260507083420 3.772894
20260507083421 3.768010
20260507083422 3.768010
20260507083423 3.768010
20260507083424 3.765568
20260507083425 3.765568
20260507083426 3.765568
20260507083427 3.763126
20260507083428 3.760684
20260507083429 3.755800
20260507083430 3.755800
20260507083431 3.763126
20260507083432 3.760684
20260507083433 3.758242
20260507083434 3.758242
20260507083435 3.758242
20260507083436 3.760684
20260507083437 3.758242
20260507083438 3.760684
20260507083439 3.758242
20260507083440 3.755800
20260507083441 3.755800
20260507083442 3.755800
20260507083443 3.758242
20260507083444 3.755800
20260507083445 3.753358
20260507083446 3.748474
20260507083447 3.746032
20260507083448 3.743590
20260507083449 3.741148
20260507083450 3.738706
20260507083451 3.741148
20260507083452 3.738706
20260507083453 3.741148
20260507083454 3.741148
20260507083455 3.743590
20260507083456 3.746032
20260507083457 3.746032
20260507083458 3.746032
20260507083459 3.748474
20260507083500 3.753358
20260507083501 3.753358
20260507083502 3.753358
20260507083503 3.750916
20260507083504 3.750916
20260507083505 3.748474
20260507083506 3.753358
20260507083507 3.755800
20260507083508 3.755800
20260507083509 3.755800
20260507083510 3.750916
20260507083511 3.748474
20260507083512 3.750916
20260507083513 3.753358
20260507083514 3.750916
20260507083515 3.753358
20260507083516 3.748474
20260507083517 3.741148
20260507083518 3.738706
20260507083519 3.738706
20260507083520 3.743590
20260507083521 3.741148
20260507083522 3.741148
20260507083523 3.738706
20260507083524 3.738706
20260507083525 3.736264
20260507083526 3.736264
20260507083527 3.741148
20260507083528 3.741148
20260507083529 3.738706
20260507083530 3.731380
20260507083531 3.728938
20260507083532 3.726496
20260507083533 3.721612
20260507083534 3.719170
20260507083535 3.714286
20260507083536 3.709402
20260507083537 3.711844
20260507083538 3.711844
20260507083539 3.709402
20260507083540 3.714286
20260507083541 3.714286
20260507083542 3.714286
20260507083543 3.716728
20260507083544 3.711844
20260507083545 3.714286
20260507083546 3.711844
20260507083547 3.709402
20260507083548 3.709402
20260507083549 3.706960
20260507083550 3.699634
20260507083551 3.697192
20260507083552 3.694750
20260507083553 3.694750
20260507083554 3.697192
20260507083555 3.694750
20260507083556 3.697192
20260507083557 3.692308
20260507083558 3.687424
20260507083559 3.689866
20260507083600 3.689866
20260507083601 3.692308
20260507083602 3.692308
20260507083603 3.689866
20260507083604 3.684982
20260507083605 3.682540
20260507083606 3.680098
20260507083607 3.682540
20260507083608 3.677656
20260507083609 3.677656
20260507083610 3.677656
20260507083611 3.672772
20260507083612 3.675214
20260507083613 3.675214
20260507083614 3.680098
20260507083615 3.684982
20260507083616 3.682540
20260507083617 3.684982
20260507083618 3.687424
20260507083619 3.689866
20260507083620 3.692308
20260507083621 3.697192
20260507083622 3.697192
20260507083623 3.704518
20260507083624 3.702076
20260507083625 3.706960
20260507083626 3.709402
20260507083627 3.706960
20260507083628 3.709402
20260507083629 3.706960
20260507083630 3.709402
20260507083631 3.709402
20260507083632 3.711844
20260507083633 3.706960
20260507083634 3.711844
20260507083635 3.709402
20260507083636 3.709402
20260507083637 3.709402
20260507083638 3.711844
20260507083639 3.716728
20260507083640 3.721612
20260507083641 3.721612
20260507083642 3.719170
20260507083643 3.721612
20260507083644 3.719170
20260507083645 3.719170
20260507083646 3.719170
20260507083647 3.719170
20260507083648 3.719170
20260507083649 3.716728
20260507083650 3.711844
20260507083651 3.709402
20260507083652 3.706960
20260507083653 3.704518
20260507083654 3.709402
20260507083655 3.706960
20260507083656 3.709402
20260507083657 3.711844
20260507083658 3.714286
20260507083659 3.719170
20260507083700 3.724054
20260507083701 3.728938
20260507083702 3.738706
20260507083703 3.743590
20260507083704 3.743590
20260507083705 3.748474
20260507083706 3.750916
20260507083707 3.753358
20260507083708 3.758242
20260507083709 3.760684
20260507083710 3.765568
20260507083711 3.765568
20260507083712 3.768010
20260507083713 3.775336
20260507083714 3.777778
20260507083715 3.772894
20260507083716 3.770452
20260507083717 3.768010
20260507083718 3.768010
20260507083719 3.763126
20260507083720 3.758242
20260507083721 3.750916
20260507083722 3.748474
20260507083723 3.746032
20260507083724 3.746032
20260507083725 3.748474
20260507083726 3.748474
20260507083727 3.748474
20260507083728 3.743590
20260507083729 3.743590
20260507083730 3.743590
20260507083731 3.748474
20260507083732 3.743590
20260507083733 3.738706
20260507083734 3.733822
20260507083735 3.736264
20260507083736 3.736264
20260507083737 3.733822
20260507083738 3.731380
20260507083739 3.728938
20260507083740 3.728938
20260507083741 3.724054
20260507083742 3.726496
20260507083743 3.726496
20260507083744 3.726496
20260507083745 3.726496
20260507083746 3.726496
20260507083747 3.731380
20260507083748 3.738706
20260507083749 3.731380
20260507083750 3.736264
20260507083751 3.738706
20260507083752 3.736264
20260507083753 3.733822
20260507083754 3.728938
20260507083755 3.731380
20260507083756 3.733822
20260507083757 3.728938
20260507083758 3.724054
20260507083759 3.728938
20260507083800 3.728938
20260507083801 3.731380
20260507083802 3.733822
20260507083803 3.736264
20260507083804 3.738706
20260507083805 3.736264
20260507083806 3.728938
20260507083807 3.728938
20260507083808 3.731380
20260507083809 3.731380
20260507083810 3.724054
20260507083811 3.719170
20260507083812 3.714286
20260507083813 3.706960
20260507083814 3.706960
20260507083815 3.706960
20260507083816 3.706960
20260507083817 3.706960
20260507083818 3.702076
20260507083819 3.702076
20260507083820 3.704518
20260507083821 3.704518
20260507083822 3.702076
20260507083823 3.706960
20260507083824 3.706960
20260507083825 3.709402
20260507083826 3.709402
20260507083827 3.714286
20260507083828 3.719170
20260507083829 3.719170
20260507083830 3.714286
20260507083831 3.716728
20260507083832 3.726496
20260507083833 3.726496
20260507083834 3.728938
20260507083835 3.728938
20260507083836 3.731380
20260507083837 3.733822
20260507083838 3.731380
20260507083839 3.731380
20260507083840 3.736264
20260507083841 3.738706
20260507083842 3.743590
20260507083843 3.748474
20260507083844 3.748474
20260507083845 3.746032
20260507083846 3.746032
20260507083847 3.750916
20260507083848 3.753358
20260507083849 3.755800
20260507083850 3.755800
20260507083851 3.755800
20260507083852 3.750916
20260507083853 3.748474
20260507083854 3.748474
20260507083855 3.748474
20260507083856 3.746032
20260507083857 3.741148
20260507083858 3.741148
20260507083859 3.741148
20260507083900 3.738706
20260507083901 3.741148
20260507083902 3.746032
20260507083903 3.748474
20260507083904 3.750916
20260507083905 3.753358
20260507083906 3.755800
20260507083907 3.763126
20260507083908 3.760684
20260507083909 3.763126
20260507083910 3.763126
20260507083911 3.760684
20260507083912 3.755800
20260507083913 3.753358
20260507083914 3.758242
20260507083915 3.755800
20260507083916 3.755800
20260507083917 3.755800
20260507083918 3.755800
20260507083919 3.755800
20260507083920 3.755800
20260507083921 3.753358
20260507083922 3.755800
20260507083923 3.753358
20260507083924 3.750916
20260507083925 3.755800
20260507083926 3.753358
20260507083927 3.753358
20260507083928 3.755800
20260507083929 3.758242
20260507083930 3.763126
20260507083931 3.763126
20260507083932 3.765568
20260507083933 3.772894
20260507083934 3.772894
20260507083935 3.770452
20260507083936 3.772894
20260507083937 3.775336
20260507083938 3.770452
20260507083939 3.772894
20260507083940 3.772894
20260507083941 3.777778
20260507083942 3.777778
20260507083943 3.780220
20260507083944 3.777778
20260507083945 3.775336
20260507083946 3.777778
20260507083947 3.777778
20260507083948 3.775336
20260507083949 3.772894
20260507083950 3.770452
20260507083951 3.768010
20260507083952 3.765568
20260507083953 3.758242
20260507083954 3.758242
20260507083955 3.755800
20260507083956 3.753358
20260507083957 3.748474
20260507083958 3.753358
20260507083959 3.755800
20260507084000 3.755800
20260507084001 3.758242
20260507084002 3.758242
20260507084003 3.760684
20260507084004 3.763126
20260507084005 3.765568
20260507084006 3.763126
20260507084007 3.763126
20260507084008 3.758242
20260507084009 3.755800
20260507084010 3.753358
20260507084011 3.750916
20260507084012 3.746032
20260507084013 3.743590
20260507084014 3.743590
20260507084015 3.743590
20260507084016 3.743590
20260507084017 3.746032
20260507084018 3.746032
20260507084019 3.741148
20260507084020 3.743590
20260507084021 3.748474
20260507084022 3.753358
20260507084023 3.755800
20260507084024 3.753358
20260507084025 3.753358
20260507084026 3.748474
20260507084027 3.743590
20260507084028 3.741148
20260507084029 3.743590
20260507084030 3.738706
20260507084031 3.731380
20260507084032 3.728938
20260507084033 3.724054
20260507084034 3.724054
20260507084035 3.724054
20260507084036 3.724054
20260507084037 3.728938
20260507084038 3.731380
20260507084039 3.731380
20260507084040 3.736264
20260507084041 3.733822
20260507084042 3.736264
20260507084043 3.738706
20260507084044 3.738706
20260507084045 3.736264
20260507084046 3.738706
20260507084047 3.738706
20260507084048 3.733822
20260507084049 3.731380
20260507084050 3.731380
20260507084051 3.733822
20260507084052 3.736264
20260507084053 3.736264
20260507084054 3.736264
20260507084055 3.738706
20260507084056 3.741148
20260507084057 3.741148
20260507084058 3.746032
20260507084059 3.743590
20260507084100 3.741148
20260507084101 3.743590
20260507084102 3.741148
20260507084103 3.743590
20260507084104 3.743590
20260507084105 3.743590
20260507084106 3.746032
20260507084107 3.746032
20260507084108 3.746032
20260507084109 3.753358
20260507084110 3.755800
20260507084111 3.753358
20260507084112 3.753358
20260507084113 3.755800
20260507084114 3.753358
20260507084115 3.750916
20260507084116 3.746032
20260507084117 3.748474
20260507084118 3.743590
20260507084119 3.736264
20260507084120 3.736264
20260507084121 3.738706
20260507084122 3.736264
20260507084123 3.736264
20260507084124 3.736264
20260507084125 3.738706
20260507084126 3.738706
20260507084127 3.736264
20260507084128 3.736264
20260507084129 3.738706
20260507084130 3.736264
20260507084131 3.731380
20260507084132 3.731380
20260507084133 3.724054
20260507084134 3.724054
20260507084135 3.719170
20260507084136 3.714286
20260507084137 3.716728
20260507084138 3.716728
20260507084139 3.714286
20260507084140 3.719170
20260507084141 3.719170
20260507084142 3.724054
20260507084143 3.728938
20260507084144 3.731380
20260507084145 3.736264
20260507084146 3.736264
20260507084147 3.733822
20260507084148 3.736264
20260507084149 3.736264
20260507084150 3.736264
20260507084151 3.736264
20260507084152 3.733822
20260507084153 3.731380
20260507084154 3.731380
20260507084155 3.731380
20260507084156 3.731380
20260507084157 3.733822
20260507084158 3.726496
20260507084159 3.728938
20260507084200 3.731380
20260507084201 3.731380
20260507084202 3.731380
20260507084203 3.728938
20260507084204 3.724054
20260507084205 3.721612
20260507084206 3.721612
20260507084207 3.719170
20260507084208 3.721612
20260507084209 3.721612
20260507084210 3.714286
20260507084211 3.709402
20260507084212 3.706960
20260507084213 3.704518
20260507084214 3.706960
20260507084215 3.709402
20260507084216 3.711844
20260507084217 3.711844
20260507084218 3.711844
20260507084219 3.714286
20260507084220 3.716728
20260507084221 3.719170
20260507084222 3.719170
20260507084223 3.719170
20260507084224 3.716728
20260507084225 3.711844
20260507084226 3.714286
20260507084227 3.716728
20260507084228 3.714286
20260507084229 3.716728
20260507084230 3.719170
20260507084231 3.719170
20260507084232 3.721612
20260507084233 3.719170
20260507084234 3.719170
20260507084235 3.721612
20260507084236 3.719170
20260507084237 3.719170
20260507084238 3.714286
20260507084239 3.706960
20260507084240 3.704518
20260507084241 3.704518
20260507084242 3.709402
20260507084243 3.711844
20260507084244 3.714286
20260507084245 3.711844
20260507084246 3.714286
20260507084247 3.716728
20260507084248 3.719170
20260507084249 3.721612
20260507084250 3.719170
20260507084251 3.719170
20260507084252 3.714286
20260507084253 3.714286
20260507084254 3.714286
20260507084255 3.711844
20260507084256 3.711844
20260507084257 3.706960
20260507084258 3.706960
20260507084259 3.706960
20260507084300 3.711844
20260507084301 3.709402
20260507084302 3.714286
20260507084303 3.714286
20260507084304 3.711844
20260507084305 3.711844
20260507084306 3.709402
20260507084307 3.702076
20260507084308 3.697192
20260507084309 3.694750
20260507084310 3.694750
20260507084311 3.694750
20260507084312 3.694750
20260507084313 3.689866
20260507084314 3.687424
20260507084315 3.687424
20260507084316 3.694750
20260507084317 3.706960
20260507084318 3.711844
20260507084319 3.714286
20260507084320 3.711844
20260507084321 3.711844
20260507084322 3.706960
20260507084323 3.709402
20260507084324 3.714286
20260507084325 3.716728
20260507084326 3.714286
20260507084327 3.716728
20260507084328 3.716728
20260507084329 3.719170
20260507084330 3.721612
20260507084331 3.724054
20260507084332 3.726496
20260507084333 3.728938
20260507084334 3.724054
20260507084335 3.726496
20260507084336 3.726496
20260507084337 3.724054
20260507084338 3.724054
20260507084339 3.721612
20260507084340 3.721612
20260507084341 3.724054
20260507084342 3.724054
20260507084343 3.726496
20260507084344 3.731380
20260507084345 3.731380
20260507084346 3.728938
20260507084347 3.728938
20260507084348 3.728938
20260507084349 3.736264
20260507084350 3.736264
20260507084351 3.733822
20260507084352 3.733822
20260507084353 3.731380
20260507084354 3.728938
20260507084355 3.728938
20260507084356 3.728938
20260507084357 3.731380
20260507084358 3.726496
20260507084359 3.721612
20260507084400 3.724054
20260507084401 3.721612
20260507084402 3.721612
20260507084403 3.719170
20260507084404 3.724054
20260507084405 3.724054
20260507084406 3.724054
20260507084407 3.724054
20260507084408 3.726496
20260507084409 3.728938
20260507084410 3.731380
20260507084411 3.728938
20260507084412 3.731380
20260507084413 3.733822
20260507084414 3.736264
20260507084415 3.736264
20260507084416 3.736264
20260507084417 3.733822
20260507084418 3.733822
20260507084419 3.731380
20260507084420 3.726496
20260507084421 3.728938
20260507084422 3.728938
20260507084423 3.726496
20260507084424 3.721612
20260507084425 3.721612
20260507084426 3.719170
20260507084427 3.719170
20260507084428 3.716728
20260507084429 3.719170
20260507084430 3.724054
20260507084431 3.726496
20260507084432 3.724054
20260507084433 3.724054
20260507084434 3.726496
20260507084435 3.726496
20260507084436 3.726496
20260507084437 3.726496
20260507084438 3.726496
20260507084439 3.724054
20260507084440 3.719170
20260507084441 3.716728
20260507084442 3.719170
20260507084443 3.719170
20260507084444 3.714286
20260507084445 3.711844
20260507084446 3.711844
20260507084447 3.709402
20260507084448 3.704518
20260507084449 3.702076
20260507084450 3.699634
20260507084451 3.697192
20260507084452 3.697192
20260507084453 3.697192
20260507084454 3.699634
20260507084455 3.697192
20260507084456 3.697192
20260507084457 3.692308
20260507084458 3.692308
20260507084459 3.689866
20260507084500 3.684982
20260507084501 3.682540
20260507084502 3.680098
20260507084503 3.675214
20260507084504 3.677656
20260507084505 3.677656
20260507084506 3.675214
20260507084507 3.677656
20260507084508 3.677656
20260507084509 3.682540
20260507084510 3.687424
20260507084511 3.692308
20260507084512 3.689866
20260507084513 3.692308
20260507084514 3.689866
20260507084515 3.694750
20260507084516 3.694750
20260507084517 3.694750
20260507084518 3.697192
20260507084519 3.694750
20260507084520 3.697192
20260507084521 3.697192
20260507084522 3.699634
20260507084523 3.699634
20260507084524 3.702076
20260507084525 3.702076
20260507084526 3.702076
20260507084527 3.706960
20260507084528 3.709402
20260507084529 3.709402
20260507084530 3.706960
20260507084531 3.709402
20260507084532 3.709402
20260507084533 3.709402
20260507084534 3.704518
20260507084535 3.704518
20260507084536 3.706960
20260507084537 3.702076
20260507084538 3.702076
20260507084539 3.692308
20260507084540 3.692308
20260507084541 3.689866
20260507084542 3.692308
20260507084543 3.697192
20260507084544 3.699634
20260507084545 3.702076
20260507084546 3.704518
20260507084547 3.706960
20260507084548 3.706960
20260507084549 3.716728
20260507084550 3.719170
20260507084551 3.721612
20260507084552 3.724054
20260507084553 3.724054
20260507084554 3.724054
20260507084555 3.726496
20260507084556 3.728938
20260507084557 3.728938
20260507084558 3.731380
20260507084559 3.733822
20260507084600 3.738706
20260507084601 3.736264
20260507084602 3.736264
20260507084603 3.736264
20260507084604 3.736264
20260507084605 3.738706
20260507084606 3.741148
20260507084607 3.748474
20260507084608 3.750916
20260507084609 3.750916
20260507084610 3.746032
20260507084611 3.748474
20260507084612 3.746032
20260507084613 3.746032
20260507084614 3.746032
20260507084615 3.743590
20260507084616 3.741148
20260507084617 3.731380
20260507084618 3.726496
20260507084619 3.724054
20260507084620 3.721612
20260507084621 3.721612
20260507084622 3.719170
20260507084623 3.721612
20260507084624 3.719170
20260507084625 3.719170
20260507084626 3.719170
20260507084627 3.719170
20260507084628 3.719170
20260507084629 3.721612
20260507084630 3.721612
20260507084631 3.719170
20260507084632 3.721612
20260507084633 3.719170
20260507084634 3.716728
20260507084635 3.716728
20260507084636 3.714286
20260507084637 3.714286
20260507084638 3.714286
20260507084639 3.714286
20260507084640 3.716728
20260507084641 3.721612
20260507084642 3.721612
20260507084643 3.719170
20260507084644 3.724054
20260507084645 3.728938
20260507084646 3.733822
20260507084647 3.733822
20260507084648 3.738706
20260507084649 3.738706
20260507084650 3.736264
20260507084651 3.733822
20260507084652 3.731380
20260507084653 3.731380
20260507084654 3.726496
20260507084655 3.719170
20260507084656 3.716728
20260507084657 3.714286
20260507084658 3.709402
20260507084659 3.709402
20260507084700 3.709402
20260507084701 3.714286
20260507084702 3.716728
20260507084703 3.716728
20260507084704 3.721612
20260507084705 3.724054
20260507084706 3.719170
20260507084707 3.721612
20260507084708 3.721612
20260507084709 3.719170
20260507084710 3.716728
20260507084711 3.711844
20260507084712 3.706960
20260507084713 3.706960
20260507084714 3.704518
20260507084715 3.702076
20260507084716 3.704518
20260507084717 3.702076
20260507084718 3.702076
20260507084719 3.706960
20260507084720 3.706960
20260507084721 3.711844
20260507084722 3.716728
20260507084723 3.716728
20260507084724 3.714286
20260507084725 3.709402
20260507084726 3.711844
20260507084727 3.714286
20260507084728 3.711844
20260507084729 3.706960
20260507084730 3.704518
20260507084731 3.699634
20260507084732 3.699634
20260507084733 3.699634
20260507084734 3.702076
20260507084735 3.706960
20260507084736 3.709402
20260507084737 3.709402
20260507084738 3.719170
20260507084739 3.724054
20260507084740 3.726496
20260507084741 3.731380
20260507084742 3.731380
20260507084743 3.728938
20260507084744 3.726496
20260507084745 3.724054
20260507084746 3.721612
20260507084747 3.716728
20260507084748 3.709402
20260507084749 3.706960
20260507084750 3.704518
20260507084751 3.697192
20260507084752 3.694750
20260507084753 3.694750
20260507084754 3.694750
20260507084755 3.694750
20260507084756 3.689866
20260507084757 3.689866
20260507084758 3.687424
20260507084759 3.684982
20260507084800 3.682540
20260507084801 3.684982
20260507084802 3.684982
20260507084803 3.680098
20260507084804 3.680098
20260507084805 3.680098
20260507084806 3.682540
20260507084807 3.682540
20260507084808 3.682540
20260507084809 3.684982
20260507084810 3.687424
20260507084811 3.689866
20260507084812 3.694750
20260507084813 3.694750
20260507084814 3.694750
20260507084815 3.694750
20260507084816 3.694750
20260507084817 3.697192
20260507084818 3.697192
20260507084819 3.692308
20260507084820 3.687424
20260507084821 3.687424
20260507084822 3.680098
20260507084823 3.677656
20260507084824 3.680098
20260507084825 3.675214
20260507084826 3.670330
20260507084827 3.665446
20260507084828 3.667888
20260507084829 3.670330
20260507084830 3.670330
20260507084831 3.667888
20260507084832 3.670330
20260507084833 3.672772
20260507084834 3.672772
20260507084835 3.672772
20260507084836 3.672772
20260507084837 3.672772
20260507084838 3.672772
20260507084839 3.672772
20260507084840 3.675214
20260507084841 3.672772
20260507084842 3.667888
20260507084843 3.667888
20260507084844 3.665446
20260507084845 3.665446
20260507084846 3.667888
20260507084847 3.663004
20260507084848 3.663004
20260507084849 3.660562
20260507084850 3.660562
20260507084851 3.663004
20260507084852 3.663004
20260507084853 3.663004
20260507084854 3.665446
20260507084855 3.667888
20260507084856 3.667888
20260507084857 3.670330
20260507084858 3.672772
20260507084859 3.672772
20260507084900 3.670330
20260507084901 3.667888
20260507084902 3.665446
20260507084903 3.663004
20260507084904 3.658120
20260507084905 3.663004
20260507084906 3.665446
20260507084907 3.663004
20260507084908 3.660562
20260507084909 3.658120
20260507084910 3.658120
20260507084911 3.660562
20260507084912 3.663004
20260507084913 3.665446
20260507084914 3.660562
20260507084915 3.655678
20260507084916 3.650794
20260507084917 3.653236
20260507084918 3.653236
20260507084919 3.655678
20260507084920 3.655678
20260507084921 3.658120
20260507084922 3.660562
20260507084923 3.663004
20260507084924 3.663004
20260507084925 3.663004
20260507084926 3.667888
20260507084927 3.667888
20260507084928 3.667888
20260507084929 3.665446
20260507084930 3.667888
20260507084931 3.665446
20260507084932 3.665446
20260507084933 3.667888
20260507084934 3.672772
20260507084935 3.675214
20260507084936 3.675214
20260507084937 3.677656
20260507084938 3.680098
20260507084939 3.684982
20260507084940 3.687424
20260507084941 3.692308
20260507084942 3.692308
20260507084943 3.697192
20260507084944 3.694750
20260507084945 3.697192
20260507084946 3.697192
20260507084947 3.699634
20260507084948 3.702076
20260507084949 3.704518
20260507084950 3.704518
20260507084951 3.704518
20260507084952 3.702076
20260507084953 3.699634
20260507084954 3.704518
20260507084955 3.704518
20260507084956 3.704518
20260507084957 3.702076
20260507084958 3.699634
20260507084959 3.699634
20260507085000 3.699634
20260507085001 3.699634
20260507085002 3.702076
20260507085003 3.702076
20260507085004 3.702076
20260507085005 3.702076
20260507085006 3.699634
20260507085007 3.702076
20260507085008 3.699634
20260507085009 3.699634
20260507085010 3.697192
20260507085011 3.699634
20260507085012 3.697192
20260507085013 3.697192
20260507085014 3.697192
20260507085015 3.697192
20260507085016 3.697192
20260507085017 3.697192
20260507085018 3.699634
20260507085019 3.699634
20260507085020 3.702076
20260507085021 3.702076
20260507085022 3.706960
20260507085023 3.704518
20260507085024 3.706960
20260507085025 3.709402
20260507085026 3.716728
20260507085027 3.716728
20260507085028 3.721612
20260507085029 3.724054
20260507085030 3.724054
20260507085031 3.726496
20260507085032 3.724054
20260507085033 3.726496
20260507085034 3.726496
20260507085035 3.728938
20260507085036 3.724054
20260507085037 3.724054
20260507085038 3.724054
20260507085039 3.724054
20260507085040 3.724054
20260507085041 3.724054
20260507085042 3.719170
20260507085043 3.719170
20260507085044 3.716728
20260507085045 3.714286
20260507085046 3.711844
20260507085047 3.711844
20260507085048 3.709402
20260507085049 3.706960
20260507085050 3.709402
20260507085051 3.704518
20260507085052 3.706960
20260507085053 3.709402
20260507085054 3.709402
20260507085055 3.709402
20260507085056 3.709402
20260507085057 3.706960
20260507085058 3.709402
20260507085059 3.706960
20260507085100 3.704518
20260507085101 3.709402
20260507085102 3.709402
20260507085103 3.704518
20260507085104 3.706960
20260507085105 3.702076
20260507085106 3.706960
20260507085107 3.709402
20260507085108 3.706960
20260507085109 3.704518
20260507085110 3.704518
20260507085111 3.704518
20260507085112 3.704518
20260507085113 3.702076
20260507085114 3.702076
20260507085115 3.702076
20260507085116 3.699634
20260507085117 3.699634
20260507085118 3.699634
20260507085119 3.699634
20260507085120 3.702076
20260507085121 3.699634
20260507085122 3.697192
20260507085123 3.699634
20260507085124 3.702076
20260507085125 3.702076
20260507085126 3.699634
20260507085127 3.687424
20260507085128 3.682540
20260507085129 3.680098
20260507085130 3.675214
20260507085131 3.675214
20260507085132 3.677656
20260507085133 3.675214
20260507085134 3.672772
20260507085135 3.670330
20260507085136 3.672772
20260507085137 3.680098
20260507085138 3.682540
20260507085139 3.682540
20260507085140 3.682540
20260507085141 3.682540
20260507085142 3.684982
20260507085143 3.684982
20260507085144 3.682540
20260507085145 3.680098
20260507085146 3.680098
20260507085147 3.682540
20260507085148 3.680098
20260507085149 3.682540
20260507085150 3.682540
20260507085151 3.680098
20260507085152 3.675214
20260507085153 3.672772
20260507085154 3.672772
20260507085155 3.675214
20260507085156 3.670330
20260507085157 3.665446
20260507085158 3.667888
20260507085159 3.665446
20260507085200 3.667888
20260507085201 3.670330
20260507085202 3.675214
20260507085203 3.680098
20260507085204 3.680098
20260507085205 3.680098
20260507085206 3.682540
20260507085207 3.680098
20260507085208 3.677656
20260507085209 3.677656
20260507085210 3.677656
20260507085211 3.672772
20260507085212 3.672772
20260507085213 3.670330
20260507085214 3.672772
20260507085215 3.670330
20260507085216 3.672772
20260507085217 3.672772
20260507085218 3.677656
20260507085219 3.682540
20260507085220 3.684982
20260507085221 3.689866
20260507085222 3.687424
20260507085223 3.689866
20260507085224 3.692308
20260507085225 3.694750
20260507085226 3.694750
20260507085227 3.699634
20260507085228 3.699634
20260507085229 3.697192
20260507085230 3.697192
20260507085231 3.699634
20260507085232 3.702076
20260507085233 3.702076
20260507085234 3.704518
20260507085235 3.704518
20260507085236 3.704518
20260507085237 3.704518
20260507085238 3.704518
20260507085239 3.702076
20260507085240 3.699634
20260507085241 3.697192
20260507085242 3.697192
20260507085243 3.699634
20260507085244 3.697192
20260507085245 3.697192
20260507085246 3.697192
20260507085247 3.697192
20260507085248 3.697192
20260507085249 3.702076
20260507085250 3.706960
20260507085251 3.711844
20260507085252 3.709402
20260507085253 3.709402
20260507085254 3.709402
20260507085255 3.714286
20260507085256 3.711844
20260507085257 3.714286
20260507085258 3.714286
20260507085259 3.714286
20260507085300 3.714286
20260507085301 3.714286
20260507085302 3.719170
20260507085303 3.719170
20260507085304 3.724054
20260507085305 3.728938
20260507085306 3.731380
20260507085307 3.733822
20260507085308 3.733822
20260507085309 3.738706
20260507085310 3.738706
20260507085311 3.738706
20260507085312 3.741148
20260507085313 3.743590
20260507085314 3.741148
20260507085315 3.741148
20260507085316 3.738706
20260507085317 3.736264
20260507085318 3.736264
20260507085319 3.736264
20260507085320 3.736264
20260507085321 3.736264
20260507085322 3.731380
20260507085323 3.728938
20260507085324 3.728938
20260507085325 3.726496
20260507085326 3.731380
20260507085327 3.731380
20260507085328 3.731380
20260507085329 3.728938
20260507085330 3.731380
20260507085331 3.733822
20260507085332 3.733822
20260507085333 3.733822
20260507085334 3.731380
20260507085335 3.738706
20260507085336 3.738706
20260507085337 3.741148
20260507085338 3.746032
20260507085339 3.750916
20260507085340 3.750916
20260507085341 3.750916
20260507085342 3.748474
20260507085343 3.750916
20260507085344 3.750916
20260507085345 3.748474
20260507085346 3.746032
20260507085347 3.741148
20260507085348 3.736264
20260507085349 3.728938
20260507085350 3.726496
20260507085351 3.721612
20260507085352 3.716728
20260507085353 3.716728
20260507085354 3.716728
20260507085355 3.711844
20260507085356 3.711844
20260507085357 3.711844
20260507085358 3.714286
20260507085359 3.711844
20260507085400 3.709402
20260507085401 3.714286
20260507085402 3.716728
20260507085403 3.716728
20260507085404 3.714286
20260507085405 3.711844
20260507085406 3.711844
20260507085407 3.709402
20260507085408 3.714286
20260507085409 3.719170
20260507085410 3.721612
20260507085411 3.726496
20260507085412 3.724054
20260507085413 3.728938
20260507085414 3.731380
20260507085415 3.736264
20260507085416 3.738706
20260507085417 3.741148
20260507085418 3.736264
20260507085419 3.741148
20260507085420 3.741148
20260507085421 3.738706
20260507085422 3.741148
20260507085423 3.738706
20260507085424 3.736264
20260507085425 3.736264
20260507085426 3.736264
20260507085427 3.733822
20260507085428 3.733822
20260507085429 3.726496
20260507085430 3.724054
20260507085431 3.721612
20260507085432 3.719170
20260507085433 3.721612
20260507085434 3.726496
20260507085435 3.731380
20260507085436 3.733822
20260507085437 3.733822
20260507085438 3.731380
20260507085439 3.738706
20260507085440 3.741148
20260507085441 3.746032
20260507085442 3.750916
20260507085443 3.748474
20260507085444 3.748474
20260507085445 3.743590
20260507085446 3.741148
20260507085447 3.746032
20260507085448 3.750916
20260507085449 3.748474
20260507085450 3.748474
20260507085451 3.748474
20260507085452 3.748474
20260507085453 3.748474
20260507085454 3.748474
20260507085455 3.748474
20260507085456 3.750916
20260507085457 3.746032
20260507085458 3.746032
20260507085459 3.746032
20260507085500 3.741148
20260507085501 3.741148
20260507085502 3.743590
20260507085503 3.741148
20260507085504 3.738706
20260507085505 3.738706
20260507085506 3.738706
20260507085507 3.736264
20260507085508 3.731380
20260507085509 3.731380
20260507085510 3.731380
20260507085511 3.726496
20260507085512 3.724054
20260507085513 3.719170
20260507085514 3.719170
20260507085515 3.714286
20260507085516 3.711844
20260507085517 3.711844
20260507085518 3.711844
20260507085519 3.711844
20260507085520 3.714286
20260507085521 3.719170
20260507085522 3.716728
20260507085523 3.721612
20260507085524 3.724054
20260507085525 3.726496
20260507085526 3.731380
20260507085527 3.733822
20260507085528 3.741148
20260507085529 3.741148
20260507085530 3.743590
20260507085531 3.743590
20260507085532 3.743590
20260507085533 3.741148
20260507085534 3.741148
20260507085535 3.741148
20260507085536 3.736264
20260507085537 3.733822
20260507085538 3.726496
20260507085539 3.726496
20260507085540 3.726496
20260507085541 3.721612
20260507085542 3.724054
20260507085543 3.721612
20260507085544 3.716728
20260507085545 3.716728
20260507085546 3.716728
20260507085547 3.716728
20260507085548 3.716728
20260507085549 3.714286
20260507085550 3.709402
20260507085551 3.704518
20260507085552 3.706960
20260507085553 3.704518
20260507085554 3.711844
20260507085555 3.711844
20260507085556 3.709402
20260507085557 3.709402
20260507085558 3.706960
20260507085559 3.706960
20260507085600 3.706960
20260507085601 3.702076
20260507085602 3.694750
20260507085603 3.694750
20260507085604 3.684982
20260507085605 3.680098
20260507085606 3.680098
20260507085607 3.677656
20260507085608 3.680098
20260507085609 3.677656
20260507085610 3.680098
20260507085611 3.682540
20260507085612 3.687424
20260507085613 3.689866
20260507085614 3.689866
20260507085615 3.692308
20260507085616 3.692308
20260507085617 3.692308
20260507085618 3.692308
20260507085619 3.692308
20260507085620 3.692308
20260507085621 3.689866
20260507085622 3.684982
20260507085623 3.677656
20260507085624 3.677656
20260507085625 3.677656
20260507085626 3.675214
20260507085627 3.680098
20260507085628 3.677656
20260507085629 3.677656
20260507085630 3.677656
20260507085631 3.680098
20260507085632 3.677656
20260507085633 3.687424
20260507085634 3.687424
20260507085635 3.682540
20260507085636 3.684982
20260507085637 3.682540
20260507085638 3.684982
20260507085639 3.684982
20260507085640 3.684982
20260507085641 3.684982
20260507085642 3.694750
20260507085643 3.692308
20260507085644 3.689866
20260507085645 3.689866
20260507085646 3.689866
20260507085647 3.689866
20260507085648 3.689866
20260507085649 3.687424
20260507085650 3.687424
20260507085651 3.687424
20260507085652 3.684982
20260507085653 3.684982
20260507085654 3.687424
20260507085655 3.689866
20260507085656 3.687424
20260507085657 3.684982
20260507085658 3.684982
20260507085659 3.684982
20260507085700 3.684982
20260507085701 3.687424
20260507085702 3.684982
20260507085703 3.684982
20260507085704 3.687424
20260507085705 3.687424
20260507085706 3.692308
20260507085707 3.692308
20260507085708 3.692308
20260507085709 3.692308
20260507085710 3.694750
20260507085711 3.692308
20260507085712 3.694750
20260507085713 3.694750
20260507085714 3.697192
20260507085715 3.699634
20260507085716 3.697192
20260507085717 3.699634
20260507085718 3.697192
20260507085719 3.699634
20260507085720 3.702076
20260507085721 3.702076
20260507085722 3.706960
20260507085723 3.706960
20260507085724 3.704518
20260507085725 3.704518
20260507085726 3.704518
20260507085727 3.706960
20260507085728 3.711844
20260507085729 3.714286
20260507085730 3.711844
20260507085731 3.721612
20260507085732 3.721612
20260507085733 3.721612
20260507085734 3.724054
20260507085735 3.726496
20260507085736 3.726496
20260507085737 3.728938
20260507085738 3.733822
20260507085739 3.731380
20260507085740 3.731380
20260507085741 3.728938
20260507085742 3.726496
20260507085743 3.726496
20260507085744 3.726496
20260507085745 3.726496
20260507085746 3.728938
20260507085747 3.724054
20260507085748 3.716728
20260507085749 3.716728
20260507085750 3.719170
20260507085751 3.716728
20260507085752 3.719170
20260507085753 3.716728
20260507085754 3.711844
20260507085755 3.711844
20260507085756 3.706960
20260507085757 3.706960
20260507085758 3.709402
20260507085759 3.706960
20260507085800 3.704518
20260507085801 3.702076
20260507085802 3.697192
20260507085803 3.697192
20260507085804 3.702076
20260507085805 3.702076
20260507085806 3.702076
20260507085807 3.704518
20260507085808 3.706960
20260507085809 3.709402
20260507085810 3.714286
20260507085811 3.719170
20260507085812 3.724054
20260507085813 3.726496
20260507085814 3.728938
20260507085815 3.731380
20260507085816 3.733822
20260507085817 3.736264
20260507085818 3.733822
20260507085819 3.731380
20260507085820 3.728938
20260507085821 3.726496
20260507085822 3.726496
20260507085823 3.724054
20260507085824 3.726496
20260507085825 3.724054
20260507085826 3.726496
20260507085827 3.728938
20260507085828 3.726496
20260507085829 3.726496
20260507085830 3.724054
20260507085831 3.719170
20260507085832 3.719170
20260507085833 3.719170
20260507085834 3.714286
20260507085835 3.709402
20260507085836 3.702076
20260507085837 3.699634
20260507085838 3.699634
20260507085839 3.702076
20260507085840 3.699634
20260507085841 3.699634
20260507085842 3.697192
20260507085843 3.697192
20260507085844 3.694750
20260507085845 3.697192
20260507085846 3.697192
20260507085847 3.697192
20260507085848 3.694750
20260507085849 3.692308
20260507085850 3.694750
20260507085851 3.694750
20260507085852 3.689866
20260507085853 3.689866
20260507085854 3.692308
20260507085855 3.692308
20260507085856 3.692308
20260507085857 3.697192
20260507085858 3.697192
20260507085859 3.699634
20260507085900 3.702076
20260507085901 3.704518
20260507085902 3.709402
20260507085903 3.711844
20260507085904 3.716728
20260507085905 3.719170
20260507085906 3.726496
20260507085907 3.726496
20260507085908 3.731380
20260507085909 3.733822
20260507085910 3.731380
20260507085911 3.733822
20260507085912 3.733822
20260507085913 3.736264
20260507085914 3.736264
20260507085915 3.736264
20260507085916 3.736264
20260507085917 3.738706
20260507085918 3.741148
20260507085919 3.741148
20260507085920 3.743590
20260507085921 3.750916
20260507085922 3.755800
20260507085923 3.755800
20260507085924 3.755800
20260507085925 3.758242
20260507085926 3.760684
20260507085927 3.760684
20260507085928 3.763126
20260507085929 3.765568
20260507085930 3.768010
20260507085931 3.765568
20260507085932 3.765568
20260507085933 3.768010
20260507085934 3.765568
20260507085935 3.765568
20260507085936 3.765568
20260507085937 3.765568
20260507085938 3.763126
20260507085939 3.755800
20260507085940 3.755800
20260507085941 3.750916
20260507085942 3.750916
20260507085943 3.746032
20260507085944 3.743590
20260507085945 3.738706
20260507085946 3.738706
20260507085947 3.736264
20260507085948 3.733822
20260507085949 3.733822
20260507085950 3.731380
20260507085951 3.733822
20260507085952 3.731380
20260507085953 3.733822
20260507085954 3.733822
20260507085955 3.731380
20260507085956 3.728938
20260507085957 3.726496
20260507085958 3.724054
20260507085959 3.721612
20260507090000 3.724054
20260507090001 3.721612
20260507090002 3.719170
20260507090003 3.721612
20260507090004 3.721612
20260507090005 3.724054
20260507090006 3.721612
20260507090007 3.719170
20260507090008 3.721612
20260507090009 3.719170
20260507090010 3.716728
20260507090011 3.716728
20260507090012 3.714286
20260507090013 3.711844
20260507090014 3.706960
20260507090015 3.702076
20260507090016 3.699634
20260507090017 3.697192
20260507090018 3.697192
20260507090019 3.697192
20260507090020 3.694750
20260507090021 3.689866
20260507090022 3.687424
20260507090023 3.682540
20260507090024 3.682540
20260507090025 3.684982
20260507090026 3.684982
20260507090027 3.687424
20260507090028 3.680098
20260507090029 3.677656
20260507090030 3.677656
20260507090031 3.677656
20260507090032 3.677656
20260507090033 3.677656
20260507090034 3.670330
20260507090035 3.665446
20260507090036 3.663004
20260507090037 3.660562
20260507090038 3.658120
20260507090039 3.655678
20260507090040 3.655678
20260507090041 3.655678
20260507090042 3.658120
20260507090043 3.660562
20260507090044 3.663004
20260507090045 3.660562
20260507090046 3.663004
20260507090047 3.665446
20260507090048 3.667888
20260507090049 3.672772
20260507090050 3.677656
20260507090051 3.680098
20260507090052 3.677656
20260507090053 3.675214
20260507090054 3.675214
20260507090055 3.675214
20260507090056 3.677656
20260507090057 3.677656
20260507090058 3.675214
20260507090059 3.675214
20260507090100 3.675214
20260507090101 3.672772
20260507090102 3.675214
20260507090103 3.677656
20260507090104 3.680098
20260507090105 3.684982
20260507090106 3.684982
20260507090107 3.684982
20260507090108 3.689866
20260507090109 3.687424
20260507090110 3.682540
20260507090111 3.682540
20260507090112 3.680098
20260507090113 3.677656
20260507090114 3.677656
20260507090115 3.675214
20260507090116 3.677656
20260507090117 3.677656
20260507090118 3.675214
20260507090119 3.672772
20260507090120 3.670330
20260507090121 3.670330
20260507090122 3.667888
20260507090123 3.670330
20260507090124 3.670330
20260507090125 3.670330
20260507090126 3.665446
20260507090127 3.667888
20260507090128 3.667888
20260507090129 3.667888
20260507090130 3.670330
20260507090131 3.670330
20260507090132 3.667888
20260507090133 3.665446
20260507090134 3.663004
20260507090135 3.663004
20260507090136 3.663004
20260507090137 3.660562
20260507090138 3.658120
20260507090139 3.658120
20260507090140 3.660562
20260507090141 3.660562
20260507090142 3.663004
20260507090143 3.663004
20260507090144 3.665446
20260507090145 3.672772
20260507090146 3.675214
20260507090147 3.680098
20260507090148 3.687424
20260507090149 3.684982
20260507090150 3.687424
20260507090151 3.694750
20260507090152 3.699634
20260507090153 3.704518
20260507090154 3.704518
20260507090155 3.702076
20260507090156 3.702076
20260507090157 3.699634
20260507090158 3.699634
20260507090159 3.704518
20260507090200 3.704518
20260507090201 3.704518
20260507090202 3.704518
20260507090203 3.704518
20260507090204 3.706960
20260507090205 3.709402
20260507090206 3.709402
20260507090207 3.714286
20260507090208 3.714286
20260507090209 3.719170
20260507090210 3.721612
20260507090211 3.721612
20260507090212 3.724054
20260507090213 3.726496
20260507090214 3.726496
20260507090215 3.728938
20260507090216 3.728938
20260507090217 3.731380
20260507090218 3.733822
20260507090219 3.736264
20260507090220 3.736264
20260507090221 3.741148
20260507090222 3.746032
20260507090223 3.743590
20260507090224 3.746032
20260507090225 3.750916
20260507090226 3.750916
20260507090227 3.746032
20260507090228 3.748474
20260507090229 3.748474
20260507090230 3.748474
20260507090231 3.746032
20260507090232 3.741148
20260507090233 3.743590
20260507090234 3.743590
20260507090235 3.743590
20260507090236 3.741148
20260507090237 3.746032
20260507090238 3.743590
20260507090239 3.743590
20260507090240 3.743590
20260507090241 3.741148
20260507090242 3.741148
20260507090243 3.736264
20260507090244 3.733822
20260507090245 3.731380
20260507090246 3.731380
20260507090247 3.731380
20260507090248 3.728938
20260507090249 3.724054
20260507090250 3.728938
20260507090251 3.728938
20260507090252 3.724054
20260507090253 3.724054
20260507090254 3.721612
20260507090255 3.721612
20260507090256 3.719170
20260507090257 3.716728
20260507090258 3.716728
20260507090259 3.714286
20260507090300 3.706960
20260507090301 3.704518
20260507090302 3.706960
20260507090303 3.709402
20260507090304 3.711844
20260507090305 3.709402
20260507090306 3.709402
20260507090307 3.709402
20260507090308 3.709402
20260507090309 3.711844
20260507090310 3.711844
20260507090311 3.711844
20260507090312 3.706960
20260507090313 3.704518
20260507090314 3.699634
20260507090315 3.702076
20260507090316 3.699634
20260507090317 3.699634
20260507090318 3.697192
20260507090319 3.692308
20260507090320 3.692308
20260507090321 3.689866
20260507090322 3.692308
20260507090323 3.692308
20260507090324 3.694750
20260507090325 3.694750
20260507090326 3.694750
20260507090327 3.692308
20260507090328 3.694750
20260507090329 3.694750
20260507090330 3.694750
20260507090331 3.697192
20260507090332 3.699634
20260507090333 3.702076
20260507090334 3.702076
20260507090335 3.704518
20260507090336 3.704518
20260507090337 3.706960
20260507090338 3.706960
20260507090339 3.709402
20260507090340 3.711844
20260507090341 3.714286
20260507090342 3.714286
20260507090343 3.714286
20260507090344 3.719170
20260507090345 3.719170
20260507090346 3.714286
20260507090347 3.716728
20260507090348 3.719170
20260507090349 3.719170
20260507090350 3.716728
20260507090351 3.714286
20260507090352 3.716728
20260507090353 3.716728
20260507090354 3.711844
20260507090355 3.709402
20260507090356 3.714286
20260507090357 3.709402
20260507090358 3.711844
20260507090359 3.711844
20260507090400 3.711844
20260507090401 3.711844
20260507090402 3.706960
20260507090403 3.706960
20260507090404 3.709402
20260507090405 3.706960
20260507090406 3.706960
20260507090407 3.706960
20260507090408 3.704518
20260507090409 3.704518
20260507090410 3.702076
20260507090411 3.702076
20260507090412 3.702076
20260507090413 3.702076
20260507090414 3.699634
20260507090415 3.699634
20260507090416 3.704518
20260507090417 3.702076
20260507090418 3.702076
20260507090419 3.694750
20260507090420 3.699634
20260507090421 3.697192
20260507090422 3.694750
20260507090423 3.689866
20260507090424 3.689866
20260507090425 3.689866
20260507090426 3.689866
20260507090427 3.689866
20260507090428 3.689866
20260507090429 3.689866
20260507090430 3.682540
20260507090431 3.680098
20260507090432 3.680098
20260507090433 3.682540
20260507090434 3.680098
20260507090435 3.675214
20260507090436 3.670330
20260507090437 3.672772
20260507090438 3.672772
20260507090439 3.677656
20260507090440 3.684982
20260507090441 3.692308
20260507090442 3.692308
20260507090443 3.692308
20260507090444 3.694750
20260507090445 3.694750
20260507090446 3.697192
20260507090447 3.694750
20260507090448 3.697192
20260507090449 3.694750
20260507090450 3.692308
20260507090451 3.689866
20260507090452 3.687424
20260507090453 3.692308
20260507090454 3.692308
20260507090455 3.697192
20260507090456 3.697192
20260507090457 3.697192
20260507090458 3.692308
20260507090459 3.692308
20260507090500 3.692308
20260507090501 3.687424
20260507090502 3.689866
20260507090503 3.684982
20260507090504 3.682540
20260507090505 3.677656
20260507090506 3.677656
20260507090507 3.677656
20260507090508 3.677656
20260507090509 3.672772
20260507090510 3.672772
20260507090511 3.675214
20260507090512 3.677656
20260507090513 3.677656
20260507090514 3.677656
20260507090515 3.680098
20260507090516 3.680098
20260507090517 3.682540
20260507090518 3.684982
20260507090519 3.687424
20260507090520 3.692308
20260507090521 3.689866
20260507090522 3.689866
20260507090523 3.692308
20260507090524 3.694750
20260507090525 3.694750
20260507090526 3.699634
20260507090527 3.697192
20260507090528 3.697192
20260507090529 3.697192
20260507090530 3.694750
20260507090531 3.694750
20260507090532 3.692308
20260507090533 3.689866
20260507090534 3.687424
20260507090535 3.680098
20260507090536 3.672772
20260507090537 3.667888
20260507090538 3.667888
20260507090539 3.667888
20260507090540 3.665446
20260507090541 3.665446
20260507090542 3.665446
20260507090543 3.660562
20260507090544 3.660562
20260507090545 3.663004
20260507090546 3.665446
20260507090547 3.670330
20260507090548 3.677656
20260507090549 3.675214
20260507090550 3.672772
20260507090551 3.675214
20260507090552 3.675214
20260507090553 3.680098
20260507090554 3.680098
20260507090555 3.680098
20260507090556 3.680098
20260507090557 3.677656
20260507090558 3.665446
20260507090559 3.667888
20260507090600 3.665446
20260507090601 3.665446
20260507090602 3.665446
20260507090603 3.663004
20260507090604 3.660562
20260507090605 3.660562
20260507090606 3.658120
20260507090607 3.655678
20260507090608 3.658120
20260507090609 3.655678
20260507090610 3.658120
20260507090611 3.658120
20260507090612 3.658120
20260507090613 3.658120
20260507090614 3.663004
20260507090615 3.665446
20260507090616 3.670330
20260507090617 3.677656
20260507090618 3.680098
20260507090619 3.682540
20260507090620 3.684982
20260507090621 3.687424
20260507090622 3.689866
20260507090623 3.692308
20260507090624 3.689866
20260507090625 3.689866
20260507090626 3.692308
20260507090627 3.689866
20260507090628 3.687424
20260507090629 3.687424
20260507090630 3.687424
20260507090631 3.684982
20260507090632 3.680098
20260507090633 3.682540
20260507090634 3.677656
20260507090635 3.680098
20260507090636 3.680098
20260507090637 3.680098
20260507090638 3.684982
20260507090639 3.684982
20260507090640 3.687424
20260507090641 3.689866
20260507090642 3.689866
20260507090643 3.689866
20260507090644 3.689866
20260507090645 3.689866
20260507090646 3.689866
20260507090647 3.692308
20260507090648 3.689866
20260507090649 3.692308
20260507090650 3.689866
20260507090651 3.689866
20260507090652 3.689866
20260507090653 3.689866
20260507090654 3.689866
20260507090655 3.689866
20260507090656 3.684982
20260507090657 3.682540
20260507090658 3.677656
20260507090659 3.675214
20260507090700 3.677656
20260507090701 3.675214
20260507090702 3.675214
20260507090703 3.677656
20260507090704 3.680098
20260507090705 3.677656
20260507090706 3.675214
20260507090707 3.675214
20260507090708 3.675214
20260507090709 3.672772
20260507090710 3.672772
20260507090711 3.675214
20260507090712 3.675214
20260507090713 3.672772
20260507090714 3.670330
20260507090715 3.672772
20260507090716 3.675214
20260507090717 3.677656
20260507090718 3.680098
20260507090719 3.682540
20260507090720 3.684982
20260507090721 3.684982
20260507090722 3.682540
20260507090723 3.689866
20260507090724 3.694750
20260507090725 3.694750
20260507090726 3.689866
20260507090727 3.687424
20260507090728 3.684982
20260507090729 3.680098
20260507090730 3.682540
20260507090731 3.680098
20260507090732 3.682540
20260507090733 3.680098
20260507090734 3.675214
20260507090735 3.675214
20260507090736 3.680098
20260507090737 3.680098
20260507090738 3.682540
20260507090739 3.687424
20260507090740 3.689866
20260507090741 3.694750
20260507090742 3.694750
20260507090743 3.694750
20260507090744 3.694750
20260507090745 3.697192
20260507090746 3.702076
20260507090747 3.704518
20260507090748 3.704518
20260507090749 3.709402
20260507090750 3.709402
20260507090751 3.706960
20260507090752 3.704518
20260507090753 3.706960
20260507090754 3.709402
20260507090755 3.709402
20260507090756 3.706960
20260507090757 3.706960
20260507090758 3.706960
20260507090759 3.704518
20260507090800 3.704518
20260507090801 3.706960
20260507090802 3.709402
20260507090803 3.706960
20260507090804 3.706960
20260507090805 3.706960
20260507090806 3.709402
20260507090807 3.711844
20260507090808 3.709402
20260507090809 3.706960
20260507090810 3.702076
20260507090811 3.699634
20260507090812 3.702076
20260507090813 3.699634
20260507090814 3.699634
20260507090815 3.699634
20260507090816 3.702076
20260507090817 3.699634
20260507090818 3.704518
20260507090819 3.704518
20260507090820 3.706960
20260507090821 3.711844
20260507090822 3.714286
20260507090823 3.716728
20260507090824 3.719170
20260507090825 3.721612
20260507090826 3.719170
20260507090827 3.719170
20260507090828 3.721612
20260507090829 3.726496
20260507090830 3.728938
20260507090831 3.728938
20260507090832 3.726496
20260507090833 3.728938
20260507090834 3.731380
20260507090835 3.733822
20260507090836 3.738706
20260507090837 3.738706
20260507090838 3.741148
20260507090839 3.741148
20260507090840 3.743590
20260507090841 3.746032
20260507090842 3.750916
20260507090843 3.750916
20260507090844 3.748474
20260507090845 3.746032
20260507090846 3.741148
20260507090847 3.741148
20260507090848 3.746032
20260507090849 3.743590
20260507090850 3.743590
20260507090851 3.741148
20260507090852 3.736264
20260507090853 3.736264
20260507090854 3.736264
20260507090855 3.743590
20260507090856 3.748474
20260507090857 3.746032
20260507090858 3.741148
20260507090859 3.741148
20260507090900 3.736264
20260507090901 3.736264
20260507090902 3.736264
20260507090903 3.733822
20260507090904 3.733822
20260507090905 3.733822
20260507090906 3.733822
20260507090907 3.733822
20260507090908 3.733822
20260507090909 3.733822
20260507090910 3.736264
20260507090911 3.733822
20260507090912 3.733822
20260507090913 3.731380
20260507090914 3.733822
20260507090915 3.728938
20260507090916 3.726496
20260507090917 3.726496
20260507090918 3.724054
20260507090919 3.721612
20260507090920 3.719170
20260507090921 3.716728
20260507090922 3.714286
20260507090923 3.711844
20260507090924 3.706960
20260507090925 3.706960
20260507090926 3.706960
20260507090927 3.704518
20260507090928 3.702076
20260507090929 3.697192
20260507090930 3.694750
20260507090931 3.692308
20260507090932 3.689866
20260507090933 3.687424
20260507090934 3.687424
20260507090935 3.682540
20260507090936 3.680098
20260507090937 3.680098
20260507090938 3.677656
20260507090939 3.680098
20260507090940 3.680098
20260507090941 3.680098
20260507090942 3.680098
20260507090943 3.680098
20260507090944 3.682540
20260507090945 3.682540
20260507090946 3.677656
20260507090947 3.677656
20260507090948 3.675214
20260507090949 3.675214
20260507090950 3.677656
20260507090951 3.675214
20260507090952 3.677656
20260507090953 3.675214
20260507090954 3.675214
20260507090955 3.672772
20260507090956 3.680098
20260507090957 3.677656
20260507090958 3.680098
20260507090959 3.680098
20260507091000 3.677656
20260507091001 3.677656
20260507091002 3.677656
20260507091003 3.680098
20260507091004 3.680098
20260507091005 3.682540
20260507091006 3.667888
20260507091007 3.670330
20260507091008 3.670330
20260507091009 3.667888
20260507091010 3.665446
20260507091011 3.663004
20260507091012 3.663004
20260507091013 3.663004
20260507091014 3.665446
20260507091015 3.665446
20260507091016 3.675214
20260507091017 3.670330
20260507091018 3.672772
20260507091019 3.675214
20260507091020 3.682540
20260507091021 3.684982
20260507091022 3.682540
20260507091023 3.684982
20260507091024 3.687424
20260507091025 3.687424
20260507091026 3.687424
20260507091027 3.694750
20260507091028 3.697192
20260507091029 3.694750
20260507091030 3.694750
20260507091031 3.694750
20260507091032 3.699634
20260507091033 3.699634
20260507091034 3.699634
20260507091035 3.699634
20260507091036 3.702076
20260507091037 3.702076
20260507091038 3.702076
20260507091039 3.706960
20260507091040 3.702076
20260507091041 3.702076
20260507091042 3.699634
20260507091043 3.697192
20260507091044 3.694750
20260507091045 3.694750
20260507091046 3.692308
20260507091047 3.689866
20260507091048 3.687424
20260507091049 3.680098
20260507091050 3.675214
20260507091051 3.667888
20260507091052 3.665446
20260507091053 3.665446
20260507091054 3.665446
20260507091055 3.660562
20260507091056 3.663004
20260507091057 3.660562
20260507091058 3.655678
20260507091059 3.655678
20260507091100 3.658120
20260507091101 3.658120
20260507091102 3.658120
20260507091103 3.653236
20260507091104 3.653236
20260507091105 3.655678
20260507091106 3.648352
20260507091107 3.648352
20260507091108 3.653236
20260507091109 3.660562
20260507091110 3.663004
20260507091111 3.667888
20260507091112 3.672772
20260507091113 3.680098
20260507091114 3.684982
20260507091115 3.694750
20260507091116 3.702076
20260507091117 3.706960
20260507091118 3.711844
20260507091119 3.719170
20260507091120 3.716728
20260507091121 3.726496
20260507091122 3.731380
20260507091123 3.733822
20260507091124 3.738706
20260507091125 3.738706
20260507091126 3.743590
20260507091127 3.748474
20260507091128 3.753358
20260507091129 3.753358
20260507091130 3.763126
20260507091131 3.763126
20260507091132 3.760684
20260507091133 3.763126
20260507091134 3.763126
20260507091135 3.765568
20260507091136 3.765568
20260507091137 3.765568
20260507091138 3.768010
20260507091139 3.765568
20260507091140 3.763126
20260507091141 3.760684
20260507091142 3.753358
20260507091143 3.753358
20260507091144 3.755800
20260507091145 3.758242
20260507091146 3.758242
20260507091147 3.758242
20260507091148 3.753358
20260507091149 3.750916
20260507091150 3.755800
20260507091151 3.760684
20260507091152 3.760684
20260507091153 3.755800
20260507091154 3.753358
20260507091155 3.746032
20260507091156 3.738706
20260507091157 3.731380
20260507091158 3.726496
20260507091159 3.719170
20260507091200 3.709402
20260507091201 3.702076
20260507091202 3.699634
20260507091203 3.697192
20260507091204 3.694750
20260507091205 3.694750
20260507091206 3.692308
20260507091207 3.689866
20260507091208 3.687424
20260507091209 3.687424
20260507091210 3.689866
20260507091211 3.684982
20260507091212 3.687424
20260507091213 3.684982
20260507091214 3.687424
20260507091215 3.684982
20260507091216 3.684982
20260507091217 3.684982
20260507091218 3.687424
20260507091219 3.687424
20260507091220 3.689866
20260507091221 3.692308
20260507091222 3.694750
20260507091223 3.694750
20260507091224 3.694750
20260507091225 3.697192
20260507091226 3.697192
20260507091227 3.694750
20260507091228 3.694750
20260507091229 3.692308
20260507091230 3.689866
20260507091231 3.687424
20260507091232 3.684982
20260507091233 3.684982
20260507091234 3.680098
20260507091235 3.677656
20260507091236 3.677656
20260507091237 3.675214
20260507091238 3.675214
20260507091239 3.672772
20260507091240 3.675214
20260507091241 3.672772
20260507091242 3.670330
20260507091243 3.670330
20260507091244 3.670330
20260507091245 3.667888
20260507091246 3.665446
20260507091247 3.665446
20260507091248 3.660562
20260507091249 3.665446
20260507091250 3.663004
20260507091251 3.665446
20260507091252 3.672772
20260507091253 3.672772
20260507091254 3.672772
20260507091255 3.675214
20260507091256 3.672772
20260507091257 3.675214
20260507091258 3.677656
20260507091259 3.672772
20260507091300 3.672772
20260507091301 3.670330
20260507091302 3.665446
20260507091303 3.663004
20260507091304 3.663004
20260507091305 3.665446
20260507091306 3.667888
20260507091307 3.665446
20260507091308 3.665446
20260507091309 3.665446
20260507091310 3.663004
20260507091311 3.665446
20260507091312 3.665446
20260507091313 3.663004
20260507091314 3.663004
20260507091315 3.667888
20260507091316 3.672772
20260507091317 3.677656
20260507091318 3.680098
20260507091319 3.682540
20260507091320 3.689866
20260507091321 3.689866
20260507091322 3.694750
20260507091323 3.702076
20260507091324 3.702076
20260507091325 3.694750
20260507091326 3.692308
20260507091327 3.689866
20260507091328 3.689866
20260507091329 3.689866
20260507091330 3.692308
20260507091331 3.697192
20260507091332 3.694750
20260507091333 3.689866
20260507091334 3.694750
20260507091335 3.702076
20260507091336 3.704518
20260507091337 3.709402
20260507091338 3.709402
20260507091339 3.711844
20260507091340 3.711844
20260507091341 3.711844
20260507091342 3.714286
20260507091343 3.721612
20260507091344 3.721612
20260507091345 3.716728
20260507091346 3.714286
20260507091347 3.714286
20260507091348 3.711844
20260507091349 3.702076
20260507091350 3.697192
20260507091351 3.694750
20260507091352 3.687424
20260507091353 3.680098
20260507091354 3.677656
20260507091355 3.677656
20260507091356 3.677656
20260507091357 3.675214
20260507091358 3.677656
20260507091359 3.684982
20260507091400 3.682540
20260507091401 3.682540
20260507091402 3.684982
20260507091403 3.689866
20260507091404 3.689866
20260507091405 3.692308
20260507091406 3.692308
20260507091407 3.692308
20260507091408 3.689866
20260507091409 3.689866
20260507091410 3.692308
20260507091411 3.694750
20260507091412 3.699634
20260507091413 3.699634
20260507091414 3.699634
20260507091415 3.702076
20260507091416 3.702076
20260507091417 3.709402
20260507091418 3.716728
20260507091419 3.719170
20260507091420 3.719170
20260507091421 3.724054
20260507091422 3.721612
20260507091423 3.719170
20260507091424 3.726496
20260507091425 3.726496
20260507091426 3.728938
20260507091427 3.724054
20260507091428 3.724054
20260507091429 3.726496
20260507091430 3.724054
20260507091431 3.726496
20260507091432 3.724054
20260507091433 3.726496
20260507091434 3.724054
20260507091435 3.724054
20260507091436 3.724054
20260507091437 3.721612
20260507091438 3.716728
20260507091439 3.714286
20260507091440 3.716728
20260507091441 3.706960
20260507091442 3.704518
20260507091443 3.704518
20260507091444 3.704518
20260507091445 3.699634
20260507091446 3.697192
20260507091447 3.702076
20260507091448 3.702076
20260507091449 3.704518
20260507091450 3.706960
20260507091451 3.709402
20260507091452 3.711844
20260507091453 3.711844
20260507091454 3.711844
20260507091455 3.711844
20260507091456 3.716728
20260507091457 3.714286
20260507091458 3.716728
20260507091459 3.716728
20260507091500 3.716728
20260507091501 3.716728
20260507091502 3.724054
20260507091503 3.726496
20260507091504 3.733822
20260507091505 3.738706
20260507091506 3.736264
20260507091507 3.738706
20260507091508 3.736264
20260507091509 3.736264
20260507091510 3.741148
20260507091511 3.741148
20260507091512 3.736264
20260507091513 3.728938
20260507091514 3.721612
20260507091515 3.719170
20260507091516 3.724054
20260507091517 3.721612
20260507091518 3.721612
20260507091519 3.719170
20260507091520 3.714286
20260507091521 3.714286
20260507091522 3.714286
20260507091523 3.719170
20260507091524 3.721612
20260507091525 3.721612
20260507091526 3.719170
20260507091527 3.716728
20260507091528 3.716728
20260507091529 3.719170
20260507091530 3.719170
20260507091531 3.714286
20260507091532 3.709402
20260507091533 3.706960
20260507091534 3.706960
20260507091535 3.704518
20260507091536 3.702076
20260507091537 3.697192
20260507091538 3.689866
20260507091539 3.687424
20260507091540 3.687424
20260507091541 3.684982
20260507091542 3.687424
20260507091543 3.687424
20260507091544 3.682540
20260507091545 3.682540
20260507091546 3.684982
20260507091547 3.689866
20260507091548 3.692308
20260507091549 3.692308
20260507091550 3.694750
20260507091551 3.697192
20260507091552 3.694750
20260507091553 3.694750
20260507091554 3.697192
20260507091555 3.699634
20260507091556 3.704518
20260507091557 3.706960
20260507091558 3.709402
20260507091559 3.714286
20260507091600 3.719170
20260507091601 3.721612
20260507091602 3.726496
20260507091603 3.731380
20260507091604 3.736264
20260507091605 3.733822
20260507091606 3.731380
20260507091607 3.733822
20260507091608 3.733822
20260507091609 3.728938
20260507091610 3.719170
20260507091611 3.716728
20260507091612 3.714286
20260507091613 3.706960
20260507091614 3.699634
20260507091615 3.697192
20260507091616 3.689866
20260507091617 3.684982
20260507091618 3.680098
20260507091619 3.680098
20260507091620 3.682540
20260507091621 3.677656
20260507091622 3.672772
20260507091623 3.675214
20260507091624 3.680098
20260507091625 3.680098
20260507091626 3.680098
20260507091627 3.680098
20260507091628 3.680098
20260507091629 3.677656
20260507091630 3.675214
20260507091631 3.680098
20260507091632 3.682540
20260507091633 3.677656
20260507091634 3.672772
20260507091635 3.672772
20260507091636 3.672772
20260507091637 3.675214
20260507091638 3.675214
20260507091639 3.680098
20260507091640 3.684982
20260507091641 3.687424
20260507091642 3.684982
20260507091643 3.689866
20260507091644 3.689866
20260507091645 3.692308
20260507091646 3.697192
20260507091647 3.699634
20260507091648 3.702076
20260507091649 3.706960
20260507091650 3.706960
20260507091651 3.709402
20260507091652 3.716728
20260507091653 3.721612
20260507091654 3.733822
20260507091655 3.738706
20260507091656 3.746032
20260507091657 3.753358
20260507091658 3.760684
20260507091659 3.765568
20260507091700 3.772894
20260507091701 3.777778
20260507091702 3.782662
20260507091703 3.787546
20260507091704 3.789988
20260507091705 3.789988
20260507091706 3.789988
20260507091707 3.789988
20260507091708 3.787546
20260507091709 3.782662
20260507091710 3.777778
20260507091711 3.772894
20260507091712 3.770452
20260507091713 3.763126
20260507091714 3.760684
20260507091715 3.755800
20260507091716 3.746032
20260507091717 3.741148
20260507091718 3.736264
20260507091719 3.731380
20260507091720 3.728938
20260507091721 3.724054
20260507091722 3.721612
20260507091723 3.719170
20260507091724 3.711844
20260507091725 3.709402
20260507091726 3.704518
20260507091727 3.704518
20260507091728 3.702076
20260507091729 3.697192
20260507091730 3.692308
20260507091731 3.684982
20260507091732 3.684982
20260507091733 3.684982
20260507091734 3.684982
20260507091735 3.684982
20260507091736 3.682540
20260507091737 3.682540
20260507091738 3.682540
20260507091739 3.689866
20260507091740 3.694750
20260507091741 3.697192
20260507091742 3.694750
20260507091743 3.694750
20260507091744 3.699634
20260507091745 3.699634
20260507091746 3.702076
20260507091747 3.704518
20260507091748 3.704518
20260507091749 3.699634
20260507091750 3.699634
20260507091751 3.702076
20260507091752 3.702076
20260507091753 3.702076
20260507091754 3.702076
20260507091755 3.704518
20260507091756 3.709402
20260507091757 3.714286
20260507091758 3.716728
20260507091759 3.721612
20260507091800 3.728938
20260507091801 3.733822
20260507091802 3.736264
20260507091803 3.741148
20260507091804 3.741148
20260507091805 3.741148
20260507091806 3.736264
20260507091807 3.736264
20260507091808 3.733822
20260507091809 3.728938
20260507091810 3.726496
20260507091811 3.721612
20260507091812 3.716728
20260507091813 3.711844
20260507091814 3.711844
20260507091815 3.709402
20260507091816 3.706960
20260507091817 3.704518
20260507091818 3.706960
20260507091819 3.711844
20260507091820 3.709402
20260507091821 3.711844
20260507091822 3.714286
20260507091823 3.711844
20260507091824 3.706960
20260507091825 3.706960
20260507091826 3.706960
20260507091827 3.704518
20260507091828 3.699634
20260507091829 3.697192
20260507091830 3.699634
20260507091831 3.697192
20260507091832 3.697192
20260507091833 3.697192
20260507091834 3.697192
20260507091835 3.699634
20260507091836 3.704518
20260507091837 3.704518
20260507091838 3.704518
20260507091839 3.704518
20260507091840 3.699634
20260507091841 3.699634
20260507091842 3.699634
20260507091843 3.702076
20260507091844 3.702076
20260507091845 3.699634
20260507091846 3.692308
20260507091847 3.689866
20260507091848 3.684982
20260507091849 3.680098
20260507091850 3.675214
20260507091851 3.675214
20260507091852 3.670330
20260507091853 3.663004
20260507091854 3.663004
20260507091855 3.663004
20260507091856 3.660562
20260507091857 3.660562
20260507091858 3.663004
20260507091859 3.663004
20260507091900 3.665446
20260507091901 3.663004
20260507091902 3.663004
20260507091903 3.663004
20260507091904 3.665446
20260507091905 3.665446
20260507091906 3.665446
20260507091907 3.670330
20260507091908 3.670330
20260507091909 3.670330
20260507091910 3.670330
20260507091911 3.672772
20260507091912 3.672772
20260507091913 3.670330
20260507091914 3.670330
20260507091915 3.667888
20260507091916 3.665446
20260507091917 3.663004
20260507091918 3.663004
20260507091919 3.658120
20260507091920 3.655678
20260507091921 3.653236
20260507091922 3.650794
20260507091923 3.650794
20260507091924 3.648352
20260507091925 3.645910
20260507091926 3.648352
20260507091927 3.648352
20260507091928 3.648352
20260507091929 3.650794
20260507091930 3.650794
20260507091931 3.653236
20260507091932 3.655678
20260507091933 3.658120
20260507091934 3.663004
20260507091935 3.665446
20260507091936 3.663004
20260507091937 3.663004
20260507091938 3.665446
20260507091939 3.667888
20260507091940 3.670330
20260507091941 3.670330
20260507091942 3.670330
20260507091943 3.667888
20260507091944 3.667888
20260507091945 3.670330
20260507091946 3.675214
20260507091947 3.667888
20260507091948 3.667888
20260507091949 3.667888
20260507091950 3.672772
20260507091951 3.675214
20260507091952 3.680098
20260507091953 3.682540
20260507091954 3.682540
20260507091955 3.684982
20260507091956 3.684982
20260507091957 3.694750
20260507091958 3.694750
20260507091959 3.697192
20260507092000 3.694750
20260507092001 3.694750
20260507092002 3.697192
20260507092003 3.699634
20260507092004 3.702076
20260507092005 3.699634
20260507092006 3.702076
20260507092007 3.702076
20260507092008 3.704518
20260507092009 3.711844
20260507092010 3.714286
20260507092011 3.714286
20260507092012 3.711844
20260507092013 3.711844
20260507092014 3.711844
20260507092015 3.711844
20260507092016 3.706960
20260507092017 3.706960
20260507092018 3.704518
20260507092019 3.697192
20260507092020 3.692308
20260507092021 3.694750
20260507092022 3.697192
20260507092023 3.699634
20260507092024 3.699634
20260507092025 3.699634
20260507092026 3.704518
20260507092027 3.709402
20260507092028 3.711844
20260507092029 3.711844
20260507092030 3.716728
20260507092031 3.714286
20260507092032 3.716728
20260507092033 3.716728
20260507092034 3.719170
20260507092035 3.721612
20260507092036 3.721612
20260507092037 3.721612
20260507092038 3.724054
20260507092039 3.724054
20260507092040 3.721612
20260507092041 3.721612
20260507092042 3.714286
20260507092043 3.711844
20260507092044 3.709402
20260507092045 3.706960
20260507092046 3.704518
20260507092047 3.697192
20260507092048 3.694750
20260507092049 3.694750
20260507092050 3.694750
20260507092051 3.692308
20260507092052 3.689866
20260507092053 3.684982
20260507092054 3.680098
20260507092055 3.677656
20260507092056 3.670330
20260507092057 3.667888
20260507092058 3.663004
20260507092059 3.658120
20260507092100 3.655678
20260507092101 3.653236
20260507092102 3.653236
20260507092103 3.653236
20260507092104 3.650794
20260507092105 3.648352
20260507092106 3.648352
20260507092107 3.648352
20260507092108 3.648352
20260507092109 3.645910
20260507092110 3.643468
20260507092111 3.643468
20260507092112 3.643468
20260507092113 3.645910
20260507092114 3.648352
20260507092115 3.653236
20260507092116 3.653236
20260507092117 3.658120
20260507092118 3.663004
20260507092119 3.667888
20260507092120 3.670330
20260507092121 3.672772
20260507092122 3.682540
20260507092123 3.682540
20260507092124 3.682540
20260507092125 3.680098
20260507092126 3.680098
20260507092127 3.680098
20260507092128 3.677656
20260507092129 3.677656
20260507092130 3.682540
20260507092131 3.680098
20260507092132 3.667888
20260507092133 3.667888
20260507092134 3.670330
20260507092135 3.672772
20260507092136 3.672772
20260507092137 3.672772
20260507092138 3.672772
20260507092139 3.672772
20260507092140 3.667888
20260507092141 3.670330
20260507092142 3.675214
20260507092143 3.677656
20260507092144 3.677656
20260507092145 3.680098
20260507092146 3.680098
20260507092147 3.680098
20260507092148 3.682540
20260507092149 3.680098
20260507092150 3.680098
20260507092151 3.682540
20260507092152 3.677656
20260507092153 3.675214
20260507092154 3.672772
20260507092155 3.670330
20260507092156 3.672772
20260507092157 3.670330
20260507092158 3.665446
20260507092159 3.667888
20260507092200 3.665446
20260507092201 3.667888
20260507092202 3.667888
20260507092203 3.670330
20260507092204 3.667888
20260507092205 3.670330
20260507092206 3.670330
20260507092207 3.667888
20260507092208 3.667888
20260507092209 3.670330
20260507092210 3.672772
20260507092211 3.672772
20260507092212 3.675214
20260507092213 3.675214
20260507092214 3.675214
20260507092215 3.672772
20260507092216 3.670330
20260507092217 3.670330
20260507092218 3.670330
20260507092219 3.670330
20260507092220 3.672772
20260507092221 3.675214
20260507092222 3.675214
20260507092223 3.682540
20260507092224 3.689866
20260507092225 3.694750
20260507092226 3.702076
20260507092227 3.706960
20260507092228 3.709402
20260507092229 3.711844
20260507092230 3.711844
20260507092231 3.714286
20260507092232 3.714286
20260507092233 3.711844
20260507092234 3.706960
20260507092235 3.711844
20260507092236 3.711844
20260507092237 3.714286
20260507092238 3.716728
20260507092239 3.721612
20260507092240 3.721612
20260507092241 3.724054
20260507092242 3.724054
20260507092243 3.726496
20260507092244 3.726496
20260507092245 3.724054
20260507092246 3.721612
20260507092247 3.721612
20260507092248 3.719170
20260507092249 3.714286
20260507092250 3.714286
20260507092251 3.706960
20260507092252 3.709402
20260507092253 3.704518
20260507092254 3.699634
20260507092255 3.694750
20260507092256 3.692308
20260507092257 3.689866
20260507092258 3.692308
20260507092259 3.692308
20260507092300 3.689866
20260507092301 3.689866
20260507092302 3.684982
20260507092303 3.684982
20260507092304 3.684982
20260507092305 3.687424
20260507092306 3.687424
20260507092307 3.689866
20260507092308 3.687424
20260507092309 3.687424
20260507092310 3.692308
20260507092311 3.697192
20260507092312 3.699634
20260507092313 3.704518
20260507092314 3.711844
20260507092315 3.711844
20260507092316 3.714286
20260507092317 3.724054
20260507092318 3.728938
20260507092319 3.733822
20260507092320 3.733822
20260507092321 3.741148
20260507092322 3.750916
20260507092323 3.755800
20260507092324 3.760684
20260507092325 3.770452
20260507092326 3.775336
20260507092327 3.777778
20260507092328 3.777778
20260507092329 3.777778
20260507092330 3.780220
20260507092331 3.775336
20260507092332 3.772894
20260507092333 3.768010
20260507092334 3.763126
20260507092335 3.760684
20260507092336 3.758242
20260507092337 3.748474
20260507092338 3.743590
20260507092339 3.738706
20260507092340 3.731380
20260507092341 3.728938
20260507092342 3.719170
20260507092343 3.719170
20260507092344 3.716728
20260507092345 3.711844
20260507092346 3.711844
20260507092347 3.711844
20260507092348 3.709402
20260507092349 3.709402
20260507092350 3.711844
20260507092351 3.714286
20260507092352 3.716728
20260507092353 3.716728
20260507092354 3.719170
20260507092355 3.721612
20260507092356 3.726496
20260507092357 3.728938
20260507092358 3.733822
20260507092359 3.738706
20260507092400 3.738706
20260507092401 3.738706
20260507092402 3.741148
20260507092403 3.743590
20260507092404 3.743590
20260507092405 3.741148
20260507092406 3.738706
20260507092407 3.738706
20260507092408 3.738706
20260507092409 3.736264
20260507092410 3.736264
20260507092411 3.736264
20260507092412 3.736264
20260507092413 3.738706
20260507092414 3.741148
20260507092415 3.746032
20260507092416 3.750916
20260507092417 3.753358
20260507092418 3.753358
20260507092419 3.753358
20260507092420 3.760684
20260507092421 3.763126
20260507092422 3.763126
20260507092423 3.758242
20260507092424 3.755800
20260507092425 3.753358
20260507092426 3.750916
20260507092427 3.750916
20260507092428 3.750916
20260507092429 3.750916
20260507092430 3.743590
20260507092431 3.743590
20260507092432 3.743590
20260507092433 3.748474
20260507092434 3.748474
20260507092435 3.750916
20260507092436 3.750916
20260507092437 3.748474
20260507092438 3.750916
20260507092439 3.753358
20260507092440 3.760684
20260507092441 3.763126
20260507092442 3.763126
20260507092443 3.763126
20260507092444 3.765568
20260507092445 3.763126
20260507092446 3.768010
20260507092447 3.770452
20260507092448 3.768010
20260507092449 3.768010
20260507092450 3.763126
20260507092451 3.763126
20260507092452 3.760684
20260507092453 3.763126
20260507092454 3.760684
20260507092455 3.760684
20260507092456 3.753358
20260507092457 3.748474
20260507092458 3.741148
20260507092459 3.736264
20260507092500 3.726496
20260507092501 3.716728
20260507092502 3.714286
20260507092503 3.704518
20260507092504 3.697192
20260507092505 3.689866
20260507092506 3.684982
20260507092507 3.680098
20260507092508 3.682540
20260507092509 3.682540
20260507092510 3.687424
20260507092511 3.687424
20260507092512 3.682540
20260507092513 3.680098
20260507092514 3.680098
20260507092515 3.677656
20260507092516 3.677656
20260507092517 3.675214
20260507092518 3.672772
20260507092519 3.660562
20260507092520 3.655678
20260507092521 3.653236
20260507092522 3.648352
20260507092523 3.645910
20260507092524 3.643468
20260507092525 3.643468
20260507092526 3.641026
20260507092527 3.636142
20260507092528 3.631258
20260507092529 3.636142
20260507092530 3.633700
20260507092531 3.631258
20260507092532 3.631258
20260507092533 3.633700
20260507092534 3.631258
20260507092535 3.626374
20260507092536 3.628816
20260507092537 3.631258
20260507092538 3.628816
20260507092539 3.628816
20260507092540 3.633700
20260507092541 3.638584
20260507092542 3.638584
20260507092543 3.641026
20260507092544 3.645910
20260507092545 3.653236
20260507092546 3.655678
20260507092547 3.658120
20260507092548 3.663004
20260507092549 3.667888
20260507092550 3.670330
20260507092551 3.672772
20260507092552 3.675214
20260507092553 3.677656
20260507092554 3.680098
20260507092555 3.684982
20260507092556 3.692308
20260507092557 3.702076
20260507092558 3.711844
20260507092559 3.719170
20260507092600 3.728938
20260507092601 3.736264
20260507092602 3.743590
20260507092603 3.748474
20260507092604 3.750916
20260507092605 3.753358
20260507092606 3.753358
20260507092607 3.750916
20260507092608 3.750916
20260507092609 3.746032
20260507092610 3.741148
20260507092611 3.736264
20260507092612 3.736264
20260507092613 3.736264
20260507092614 3.741148
20260507092615 3.741148
20260507092616 3.741148
20260507092617 3.743590
20260507092618 3.746032
20260507092619 3.753358
20260507092620 3.755800
20260507092621 3.758242
20260507092622 3.760684
20260507092623 3.763126
20260507092624 3.763126
20260507092625 3.765568
20260507092626 3.763126
20260507092627 3.763126
20260507092628 3.760684
20260507092629 3.753358
20260507092630 3.750916
20260507092631 3.743590
20260507092632 3.738706
20260507092633 3.733822
20260507092634 3.728938
20260507092635 3.724054
20260507092636 3.721612
20260507092637 3.714286
20260507092638 3.711844
20260507092639 3.709402
20260507092640 3.709402
20260507092641 3.711844
20260507092642 3.709402
20260507092643 3.706960
20260507092644 3.702076
20260507092645 3.699634
20260507092646 3.697192
20260507092647 3.694750
20260507092648 3.692308
20260507092649 3.692308
20260507092650 3.692308
20260507092651 3.692308
20260507092652 3.692308
20260507092653 3.692308
20260507092654 3.694750
20260507092655 3.697192
20260507092656 3.697192
20260507092657 3.702076
20260507092658 3.704518
20260507092659 3.706960
20260507092700 3.704518
20260507092701 3.704518
20260507092702 3.706960
20260507092703 3.706960
20260507092704 3.709402
20260507092705 3.709402
20260507092706 3.711844
20260507092707 3.706960
20260507092708 3.704518
20260507092709 3.704518
20260507092710 3.702076
20260507092711 3.702076
20260507092712 3.694750
20260507092713 3.692308
20260507092714 3.687424
20260507092715 3.682540
20260507092716 3.677656
20260507092717 3.672772
20260507092718 3.665446
20260507092719 3.663004
20260507092720 3.660562
20260507092721 3.655678
20260507092722 3.648352
20260507092723 3.643468
20260507092724 3.638584
20260507092725 3.636142
20260507092726 3.631258
20260507092727 3.626374
20260507092728 3.621490
20260507092729 3.616606
20260507092730 3.611722
20260507092731 3.614164
20260507092732 3.616606
20260507092733 3.619048
20260507092734 3.619048
20260507092735 3.621490
20260507092736 3.619048
20260507092737 3.621490
20260507092738 3.626374
20260507092739 3.626374
20260507092740 3.631258
20260507092741 3.626374
20260507092742 3.623932
20260507092743 3.621490
20260507092744 3.619048
20260507092745 3.616606
20260507092746 3.621490
20260507092747 3.623932
20260507092748 3.619048
20260507092749 3.621490
20260507092750 3.621490
20260507092751 3.626374
20260507092752 3.621490
20260507092753 3.621490
20260507092754 3.621490
20260507092755 3.621490
20260507092756 3.621490
20260507092757 3.623932
20260507092758 3.628816
20260507092759 3.626374
20260507092800 3.626374
20260507092801 3.628816
20260507092802 3.631258
20260507092803 3.633700
20260507092804 3.633700
20260507092805 3.633700
20260507092806 3.631258
20260507092807 3.626374
20260507092808 3.621490
20260507092809 3.626374
20260507092810 3.619048
20260507092811 3.614164
20260507092812 3.616606
20260507092813 3.614164
20260507092814 3.614164
20260507092815 3.609280
20260507092816 3.609280
20260507092817 3.609280
20260507092818 3.609280
20260507092819 3.604396
20260507092820 3.601954
20260507092821 3.601954
20260507092822 3.599512
20260507092823 3.599512
20260507092824 3.599512
20260507092825 3.601954
20260507092826 3.599512
20260507092827 3.604396
20260507092828 3.597070
20260507092829 3.601954
20260507092830 3.604396
20260507092831 3.606838
20260507092832 3.609280
20260507092833 3.609280
20260507092834 3.614164
20260507092835 3.614164
20260507092836 3.616606
20260507092837 3.619048
20260507092838 3.626374
20260507092839 3.631258
20260507092840 3.633700
20260507092841 3.631258
20260507092842 3.633700
20260507092843 3.631258
20260507092844 3.631258
20260507092845 3.631258
20260507092846 3.631258
20260507092847 3.636142
20260507092848 3.636142
20260507092849 3.633700
20260507092850 3.638584
20260507092851 3.650794
20260507092852 3.653236
20260507092853 3.658120
20260507092854 3.663004
20260507092855 3.667888
20260507092856 3.677656
20260507092857 3.677656
20260507092858 3.682540
20260507092859 3.684982
20260507092900 3.682540
20260507092901 3.677656
20260507092902 3.680098
20260507092903 3.682540
20260507092904 3.682540
20260507092905 3.684982
20260507092906 3.680098
20260507092907 3.682540
20260507092908 3.682540
20260507092909 3.682540
20260507092910 3.687424
20260507092911 3.692308
20260507092912 3.697192
20260507092913 3.699634
20260507092914 3.702076
20260507092915 3.702076
20260507092916 3.704518
20260507092917 3.706960
20260507092918 3.709402
20260507092919 3.714286
20260507092920 3.711844
20260507092921 3.711844
20260507092922 3.711844
20260507092923 3.714286
20260507092924 3.714286
20260507092925 3.716728
20260507092926 3.714286
20260507092927 3.714286
20260507092928 3.711844
20260507092929 3.709402
20260507092930 3.702076
20260507092931 3.697192
20260507092932 3.694750
20260507092933 3.694750
20260507092934 3.692308
20260507092935 3.687424
20260507092936 3.684982
20260507092937 3.680098
20260507092938 3.680098
20260507092939 3.677656
20260507092940 3.680098
20260507092941 3.684982
20260507092942 3.692308
20260507092943 3.689866
20260507092944 3.692308
20260507092945 3.692308
20260507092946 3.697192
20260507092947 3.706960
20260507092948 3.709402
20260507092949 3.714286
20260507092950 3.721612
20260507092951 3.726496
20260507092952 3.721612
20260507092953 3.721612
20260507092954 3.726496
20260507092955 3.724054
20260507092956 3.724054
20260507092957 3.719170
20260507092958 3.714286
20260507092959 3.709402
20260507093000 3.699634
20260507093001 3.692308
20260507093002 3.689866
20260507093003 3.689866
20260507093004 3.682540
20260507093005 3.675214
20260507093006 3.663004
20260507093007 3.658120
20260507093008 3.655678
20260507093009 3.650794
20260507093010 3.645910
20260507093011 3.641026
20260507093012 3.636142
20260507093013 3.628816
20260507093014 3.631258
20260507093015 3.636142
20260507093016 3.643468
20260507093017 3.645910
20260507093018 3.648352
20260507093019 3.653236
20260507093020 3.658120
20260507093021 3.665446
20260507093022 3.670330
20260507093023 3.675214
20260507093024 3.680098
20260507093025 3.680098
20260507093026 3.677656
20260507093027 3.677656
20260507093028 3.684982
20260507093029 3.687424
20260507093030 3.687424
20260507093031 3.682540
20260507093032 3.682540
20260507093033 3.680098
20260507093034 3.675214
20260507093035 3.670330
20260507093036 3.670330
20260507093037 3.665446
20260507093038 3.658120
20260507093039 3.655678
20260507093040 3.648352
20260507093041 3.645910
20260507093042 3.643468
20260507093043 3.641026
20260507093044 3.643468
20260507093045 3.643468
20260507093046 3.638584
20260507093047 3.638584
20260507093048 3.636142
20260507093049 3.636142
20260507093050 3.633700
20260507093051 3.636142
20260507093052 3.641026
20260507093053 3.638584
20260507093054 3.633700
20260507093055 3.631258
20260507093056 3.631258
20260507093057 3.633700
20260507093058 3.633700
20260507093059 3.633700
20260507093100 3.636142
20260507093101 3.636142
20260507093102 3.626374
20260507093103 3.623932
20260507093104 3.623932
20260507093105 3.623932
20260507093106 3.619048
20260507093107 3.616606
20260507093108 3.614164
20260507093109 3.611722
20260507093110 3.609280
20260507093111 3.611722
20260507093112 3.616606
20260507093113 3.621490
20260507093114 3.619048
20260507093115 3.619048
20260507093116 3.623932
20260507093117 3.628816
20260507093118 3.631258
20260507093119 3.631258
20260507093120 3.631258
20260507093121 3.628816
20260507093122 3.628816
20260507093123 3.633700
20260507093124 3.641026
20260507093125 3.641026
20260507093126 3.648352
20260507093127 3.653236
20260507093128 3.658120
20260507093129 3.663004
20260507093130 3.667888
20260507093131 3.675214
20260507093132 3.677656
20260507093133 3.677656
20260507093134 3.677656
20260507093135 3.682540
20260507093136 3.682540
20260507093137 3.680098
20260507093138 3.680098
20260507093139 3.680098
20260507093140 3.682540
20260507093141 3.682540
20260507093142 3.680098
20260507093143 3.680098
20260507093144 3.677656
20260507093145 3.680098
20260507093146 3.682540
20260507093147 3.684982
20260507093148 3.689866
20260507093149 3.692308
20260507093150 3.684982
20260507093151 3.687424
20260507093152 3.697192
20260507093153 3.702076
20260507093154 3.709402
20260507093155 3.714286
20260507093156 3.726496
20260507093157 3.733822
20260507093158 3.746032
20260507093159 3.758242
20260507093200 3.777778
20260507093201 3.782662
20260507093202 3.789988
20260507093203 3.797314
20260507093204 3.804640
20260507093205 3.809524
20260507093206 3.807082
20260507093207 3.807082
20260507093208 3.804640
20260507093209 3.804640
20260507093210 3.794872
20260507093211 3.794872
20260507093212 3.785104
20260507093213 3.777778
20260507093214 3.770452
20260507093215 3.758242
20260507093216 3.746032
20260507093217 3.733822
20260507093218 3.721612
20260507093219 3.711844
20260507093220 3.704518
20260507093221 3.699634
20260507093222 3.694750
20260507093223 3.692308
20260507093224 3.684982
20260507093225 3.680098
20260507093226 3.680098
20260507093227 3.680098
20260507093228 3.675214
20260507093229 3.667888
20260507093230 3.663004
20260507093231 3.660562
20260507093232 3.655678
20260507093233 3.650794
20260507093234 3.645910
20260507093235 3.643468
20260507093236 3.638584
20260507093237 3.633700
20260507093238 3.636142
20260507093239 3.641026
20260507093240 3.638584
20260507093241 3.633700
20260507093242 3.631258
20260507093243 3.633700
20260507093244 3.633700
20260507093245 3.636142
20260507093246 3.638584
20260507093247 3.636142
20260507093248 3.633700
20260507093249 3.626374
20260507093250 3.626374
20260507093251 3.628816
20260507093252 3.631258
20260507093253 3.628816
20260507093254 3.623932
20260507093255 3.623932
20260507093256 3.614164
20260507093257 3.611722
20260507093258 3.611722
20260507093259 3.611722
20260507093300 3.614164
20260507093301 3.611722
20260507093302 3.611722
20260507093303 3.614164
20260507093304 3.616606
20260507093305 3.616606
20260507093306 3.623932
20260507093307 3.633700
20260507093308 3.638584
20260507093309 3.645910
20260507093310 3.645910
20260507093311 3.650794
20260507093312 3.648352
20260507093313 3.650794
20260507093314 3.653236
20260507093315 3.658120
20260507093316 3.660562
20260507093317 3.658120
20260507093318 3.658120
20260507093319 3.658120
20260507093320 3.660562
20260507093321 3.660562
20260507093322 3.658120
20260507093323 3.658120
20260507093324 3.658120
20260507093325 3.655678
20260507093326 3.653236
20260507093327 3.653236
20260507093328 3.650794
20260507093329 3.650794
20260507093330 3.650794
20260507093331 3.653236
20260507093332 3.653236
20260507093333 3.650794
20260507093334 3.648352
20260507093335 3.645910
20260507093336 3.643468
20260507093337 3.643468
20260507093338 3.638584
20260507093339 3.633700
20260507093340 3.633700
20260507093341 3.631258
20260507093342 3.631258
20260507093343 3.633700
20260507093344 3.636142
20260507093345 3.636142
20260507093346 3.636142
20260507093347 3.636142
20260507093348 3.638584
20260507093349 3.645910
20260507093350 3.645910
20260507093351 3.650794
20260507093352 3.653236
20260507093353 3.655678
20260507093354 3.655678
20260507093355 3.660562
20260507093356 3.663004
20260507093357 3.667888
20260507093358 3.675214
20260507093359 3.682540
20260507093400 3.687424
20260507093401 3.694750
20260507093402 3.704518
20260507093403 3.709402
20260507093404 3.721612
20260507093405 3.731380
20260507093406 3.741148
20260507093407 3.750916
20260507093408 3.758242
20260507093409 3.760684
20260507093410 3.765568
20260507093411 3.770452
20260507093412 3.775336
20260507093413 3.782662
20260507093414 3.787546
20260507093415 3.794872
20260507093416 3.797314
20260507093417 3.802198
20260507093418 3.804640
20260507093419 3.809524
20260507093420 3.819292
20260507093421 3.826618
20260507093422 3.833944
20260507093423 3.836386
20260507093424 3.841270
20260507093425 3.841270
20260507093426 3.841270
20260507093427 3.838828
20260507093428 3.838828
20260507093429 3.833944
20260507093430 3.821734
20260507093431 3.809524
20260507093432 3.797314
20260507093433 3.785104
20260507093434 3.772894
20260507093435 3.763126
20260507093436 3.755800
20260507093437 3.746032
20260507093438 3.736264
20260507093439 3.731380
20260507093440 3.728938
20260507093441 3.728938
20260507093442 3.726496
20260507093443 3.724054
20260507093444 3.719170
20260507093445 3.719170
20260507093446 3.714286
20260507093447 3.714286
20260507093448 3.711844
20260507093449 3.709402
20260507093450 3.702076
20260507093451 3.694750
20260507093452 3.687424
20260507093453 3.682540
20260507093454 3.677656
20260507093455 3.672772
20260507093456 3.667888
20260507093457 3.660562
20260507093458 3.655678
20260507093459 3.653236
20260507093500 3.650794
20260507093501 3.648352
20260507093502 3.650794
20260507093503 3.645910
20260507093504 3.643468
20260507093505 3.638584
20260507093506 3.636142
20260507093507 3.633700
20260507093508 3.638584
20260507093509 3.636142
20260507093510 3.641026
20260507093511 3.643468
20260507093512 3.645910
20260507093513 3.650794
20260507093514 3.658120
20260507093515 3.658120
20260507093516 3.658120
20260507093517 3.660562
20260507093518 3.655678
20260507093519 3.653236
20260507093520 3.645910
20260507093521 3.645910
20260507093522 3.645910
20260507093523 3.643468
20260507093524 3.638584
20260507093525 3.638584
20260507093526 3.638584
20260507093527 3.636142
20260507093528 3.636142
20260507093529 3.631258
20260507093530 3.633700
20260507093531 3.633700
20260507093532 3.628816
20260507093533 3.621490
20260507093534 3.619048
20260507093535 3.616606
20260507093536 3.619048
20260507093537 3.621490
20260507093538 3.623932
20260507093539 3.623932
20260507093540 3.621490
20260507093541 3.616606
20260507093542 3.619048
20260507093543 3.623932
20260507093544 3.623932
20260507093545 3.623932
20260507093546 3.619048
20260507093547 3.616606
20260507093548 3.614164
20260507093549 3.614164
20260507093550 3.614164
20260507093551 3.616606
20260507093552 3.616606
20260507093553 3.619048
20260507093554 3.616606
20260507093555 3.621490
20260507093556 3.628816
20260507093557 3.633700
20260507093558 3.641026
20260507093559 3.653236
20260507093600 3.663004
20260507093601 3.675214
20260507093602 3.682540
20260507093603 3.689866
20260507093604 3.699634
20260507093605 3.702076
20260507093606 3.706960
20260507093607 3.709402
20260507093608 3.711844
20260507093609 3.704518
20260507093610 3.702076
20260507093611 3.697192
20260507093612 3.694750
20260507093613 3.689866
20260507093614 3.689866
20260507093615 3.689866
20260507093616 3.687424
20260507093617 3.687424
20260507093618 3.684982
20260507093619 3.682540
20260507093620 3.682540
20260507093621 3.684982
20260507093622 3.687424
20260507093623 3.687424
20260507093624 3.692308
20260507093625 3.694750
20260507093626 3.697192
20260507093627 3.699634
20260507093628 3.706960
20260507093629 3.711844
20260507093630 3.719170
20260507093631 3.719170
20260507093632 3.719170
20260507093633 3.721612
20260507093634 3.719170
20260507093635 3.714286
20260507093636 3.711844
20260507093637 3.709402
20260507093638 3.706960
20260507093639 3.704518
20260507093640 3.702076
20260507093641 3.699634
20260507093642 3.699634
20260507093643 3.697192
20260507093644 3.699634
20260507093645 3.702076
20260507093646 3.704518
20260507093647 3.702076
20260507093648 3.697192
20260507093649 3.689866
20260507093650 3.687424
20260507093651 3.687424
20260507093652 3.687424
20260507093653 3.687424
20260507093654 3.682540
20260507093655 3.680098
20260507093656 3.677656
20260507093657 3.672772
20260507093658 3.672772
20260507093659 3.675214
20260507093700 3.672772
20260507093701 3.663004
20260507093702 3.658120
20260507093703 3.653236
20260507093704 3.645910
20260507093705 3.641026
20260507093706 3.636142
20260507093707 3.636142
20260507093708 3.631258
20260507093709 3.628816
20260507093710 3.626374
20260507093711 3.626374
20260507093712 3.628816
20260507093713 3.628816
20260507093714 3.633700
20260507093715 3.636142
20260507093716 3.643468
20260507093717 3.645910
20260507093718 3.648352
20260507093719 3.650794
20260507093720 3.653236
20260507093721 3.658120
20260507093722 3.663004
20260507093723 3.670330
20260507093724 3.675214
20260507093725 3.677656
20260507093726 3.680098
20260507093727 3.684982
20260507093728 3.689866
20260507093729 3.699634
20260507093730 3.709402
20260507093731 3.714286
20260507093732 3.714286
20260507093733 3.714286
20260507093734 3.714286
20260507093735 3.709402
20260507093736 3.711844
20260507093737 3.711844
20260507093738 3.709402
20260507093739 3.702076
20260507093740 3.697192
20260507093741 3.687424
20260507093742 3.680098
20260507093743 3.677656
20260507093744 3.675214
20260507093745 3.675214
20260507093746 3.670330
20260507093747 3.670330
20260507093748 3.670330
20260507093749 3.672772
20260507093750 3.675214
20260507093751 3.682540
20260507093752 3.687424
20260507093753 3.689866
20260507093754 3.692308
20260507093755 3.694750
20260507093756 3.697192
20260507093757 3.699634
20260507093758 3.706960
20260507093759 3.706960
20260507093800 3.704518
20260507093801 3.702076
20260507093802 3.704518
20260507093803 3.704518
20260507093804 3.706960
20260507093805 3.711844
20260507093806 3.709402
20260507093807 3.706960
20260507093808 3.699634
20260507093809 3.702076
20260507093810 3.704518
20260507093811 3.702076
20260507093812 3.697192
20260507093813 3.694750
20260507093814 3.692308
20260507093815 3.687424
20260507093816 3.682540
20260507093817 3.682540
20260507093818 3.684982
20260507093819 3.677656
20260507093820 3.672772
20260507093821 3.670330
20260507093822 3.672772
20260507093823 3.667888
20260507093824 3.665446
20260507093825 3.660562
20260507093826 3.658120
20260507093827 3.653236
20260507093828 3.653236
20260507093829 3.653236
20260507093830 3.653236
20260507093831 3.653236
20260507093832 3.645910
20260507093833 3.645910
20260507093834 3.643468
20260507093835 3.648352
20260507093836 3.645910
20260507093837 3.650794
20260507093838 3.648352
20260507093839 3.653236
20260507093840 3.653236
20260507093841 3.655678
20260507093842 3.660562
20260507093843 3.665446
20260507093844 3.670330
20260507093845 3.670330
20260507093846 3.672772
20260507093847 3.672772
20260507093848 3.675214
20260507093849 3.680098
20260507093850 3.682540
20260507093851 3.682540
20260507093852 3.684982
20260507093853 3.687424
20260507093854 3.687424
20260507093855 3.687424
20260507093856 3.692308
20260507093857 3.692308
20260507093858 3.692308
20260507093859 3.689866
20260507093900 3.692308
20260507093901 3.692308
20260507093902 3.689866
20260507093903 3.689866
20260507093904 3.692308
20260507093905 3.697192
20260507093906 3.697192
20260507093907 3.697192
20260507093908 3.704518
20260507093909 3.704518
20260507093910 3.706960
20260507093911 3.709402
20260507093912 3.716728
20260507093913 3.724054
20260507093914 3.728938
20260507093915 3.731380
20260507093916 3.738706
20260507093917 3.741148
20260507093918 3.743590
20260507093919 3.750916
20260507093920 3.753358
20260507093921 3.755800
20260507093922 3.758242
20260507093923 3.758242
20260507093924 3.758242
20260507093925 3.760684
20260507093926 3.760684
20260507093927 3.758242
20260507093928 3.760684
20260507093929 3.753358
20260507093930 3.750916
20260507093931 3.743590
20260507093932 3.738706
20260507093933 3.731380
20260507093934 3.724054
20260507093935 3.714286
20260507093936 3.711844
20260507093937 3.706960
20260507093938 3.697192
20260507093939 3.692308
20260507093940 3.687424
20260507093941 3.687424
20260507093942 3.684982
20260507093943 3.684982
20260507093944 3.692308
20260507093945 3.694750
20260507093946 3.692308
20260507093947 3.689866
20260507093948 3.689866
20260507093949 3.694750
20260507093950 3.694750
20260507093951 3.692308
20260507093952 3.687424
20260507093953 3.677656
20260507093954 3.672772
20260507093955 3.667888
20260507093956 3.667888
20260507093957 3.670330
20260507093958 3.667888
20260507093959 3.667888
20260507094000 3.670330
20260507094001 3.672772
20260507094002 3.680098
20260507094003 3.692308
20260507094004 3.702076
20260507094005 3.706960
20260507094006 3.716728
20260507094007 3.728938
20260507094008 3.738706
20260507094009 3.743590
20260507094010 3.746032
20260507094011 3.750916
20260507094012 3.758242
20260507094013 3.760684
20260507094014 3.760684
20260507094015 3.760684
20260507094016 3.755800
20260507094017 3.748474
20260507094018 3.746032
20260507094019 3.743590
20260507094020 3.738706
20260507094021 3.728938
20260507094022 3.716728
20260507094023 3.704518
20260507094024 3.692308
20260507094025 3.677656
20260507094026 3.672772
20260507094027 3.658120
20260507094028 3.645910
20260507094029 3.636142
20260507094030 3.628816
20260507094031 3.621490
20260507094032 3.616606
20260507094033 3.611722
20260507094034 3.609280
20260507094035 3.609280
20260507094036 3.601954
20260507094037 3.601954
20260507094038 3.599512
20260507094039 3.597070
20260507094040 3.597070
20260507094041 3.601954
20260507094042 3.601954
20260507094043 3.604396
20260507094044 3.601954
20260507094045 3.604396
20260507094046 3.604396
20260507094047 3.606838
20260507094048 3.611722
20260507094049 3.616606
20260507094050 3.619048
20260507094051 3.619048
20260507094052 3.619048
20260507094053 3.619048
20260507094054 3.621490
20260507094055 3.621490
20260507094056 3.621490
20260507094057 3.626374
20260507094058 3.628816
20260507094059 3.636142
20260507094100 3.638584
20260507094101 3.638584
20260507094102 3.641026
20260507094103 3.645910
20260507094104 3.650794
20260507094105 3.653236
20260507094106 3.658120
20260507094107 3.658120
20260507094108 3.658120
20260507094109 3.648352
20260507094110 3.645910
20260507094111 3.645910
20260507094112 3.645910
20260507094113 3.643468
20260507094114 3.638584
20260507094115 3.636142
20260507094116 3.628816
20260507094117 3.621490
20260507094118 3.619048
20260507094119 3.616606
20260507094120 3.614164
20260507094121 3.614164
20260507094122 3.609280
20260507094123 3.604396
20260507094124 3.601954
20260507094125 3.599512
20260507094126 3.599512
20260507094127 3.594628
20260507094128 3.592186
20260507094129 3.592186
20260507094130 3.592186
20260507094131 3.587302
20260507094132 3.589744
20260507094133 3.589744
20260507094134 3.592186
20260507094135 3.589744
20260507094136 3.589744
20260507094137 3.592186
20260507094138 3.592186
20260507094139 3.594628
20260507094140 3.594628
20260507094141 3.597070
20260507094142 3.597070
20260507094143 3.597070
20260507094144 3.599512
20260507094145 3.599512
20260507094146 3.599512
20260507094147 3.601954
20260507094148 3.604396
20260507094149 3.604396
20260507094150 3.601954
20260507094151 3.604396
20260507094152 3.604396
20260507094153 3.604396
20260507094154 3.601954
20260507094155 3.601954
20260507094156 3.601954
20260507094157 3.604396
20260507094158 3.601954
20260507094159 3.599512
20260507094200 3.604396
20260507094201 3.601954
20260507094202 3.604396
20260507094203 3.609280
20260507094204 3.611722
20260507094205 3.614164
20260507094206 3.616606
20260507094207 3.619048
20260507094208 3.621490
20260507094209 3.623932
20260507094210 3.621490
20260507094211 3.621490
20260507094212 3.619048
20260507094213 3.616606
20260507094214 3.616606
20260507094215 3.616606
20260507094216 3.616606
20260507094217 3.619048
20260507094218 3.616606
20260507094219 3.614164
20260507094220 3.611722
20260507094221 3.611722
20260507094222 3.611722
20260507094223 3.604396
20260507094224 3.604396
20260507094225 3.601954
20260507094226 3.601954
20260507094227 3.592186
20260507094228 3.592186
20260507094229 3.597070
20260507094230 3.599512
20260507094231 3.599512
20260507094232 3.604396
20260507094233 3.606838
20260507094234 3.606838
20260507094235 3.609280
20260507094236 3.606838
20260507094237 3.614164
20260507094238 3.619048
20260507094239 3.623932
20260507094240 3.628816
20260507094241 3.633700
20260507094242 3.636142
20260507094243 3.638584
20260507094244 3.645910
20260507094245 3.643468
20260507094246 3.650794
20260507094247 3.655678
20260507094248 3.653236
20260507094249 3.648352
20260507094250 3.648352
20260507094251 3.650794
20260507094252 3.653236
20260507094253 3.653236
20260507094254 3.650794
20260507094255 3.650794
20260507094256 3.650794
20260507094257 3.641026
20260507094258 3.638584
20260507094259 3.645910
20260507094300 3.648352
20260507094301 3.641026
20260507094302 3.636142
20260507094303 3.638584
20260507094304 3.638584
20260507094305 3.641026
20260507094306 3.645910
20260507094307 3.650794
20260507094308 3.655678
20260507094309 3.653236
20260507094310 3.650794
20260507094311 3.658120
20260507094312 3.660562
20260507094313 3.663004
20260507094314 3.667888
20260507094315 3.665446
20260507094316 3.665446
20260507094317 3.670330
20260507094318 3.677656
20260507094319 3.682540
20260507094320 3.680098
20260507094321 3.680098
20260507094322 3.682540
20260507094323 3.687424
20260507094324 3.687424
20260507094325 3.692308
20260507094326 3.692308
20260507094327 3.692308
20260507094328 3.687424
20260507094329 3.687424
20260507094330 3.692308
20260507094331 3.694750
20260507094332 3.694750
20260507094333 3.689866
20260507094334 3.694750
20260507094335 3.697192
20260507094336 3.702076
20260507094337 3.704518
20260507094338 3.706960
20260507094339 3.711844
20260507094340 3.709402
20260507094341 3.706960
20260507094342 3.704518
20260507094343 3.706960
20260507094344 3.704518
20260507094345 3.697192
20260507094346 3.694750
20260507094347 3.692308
20260507094348 3.689866
20260507094349 3.684982
20260507094350 3.682540
20260507094351 3.682540
20260507094352 3.682540
20260507094353 3.677656
20260507094354 3.675214
20260507094355 3.677656
20260507094356 3.677656
20260507094357 3.675214
20260507094358 3.670330
20260507094359 3.670330
20260507094400 3.672772
20260507094401 3.677656
20260507094402 3.680098
20260507094403 3.682540
20260507094404 3.684982
20260507094405 3.684982
20260507094406 3.682540
20260507094407 3.684982
20260507094408 3.684982
20260507094409 3.687424
20260507094410 3.687424
20260507094411 3.684982
20260507094412 3.687424
20260507094413 3.689866
20260507094414 3.689866
20260507094415 3.694750
20260507094416 3.697192
20260507094417 3.697192
20260507094418 3.699634
20260507094419 3.699634
20260507094420 3.694750
20260507094421 3.692308
20260507094422 3.692308
20260507094423 3.687424
20260507094424 3.687424
20260507094425 3.682540
20260507094426 3.677656
20260507094427 3.672772
20260507094428 3.670330
20260507094429 3.672772
20260507094430 3.680098
20260507094431 3.682540
20260507094432 3.680098
20260507094433 3.682540
20260507094434 3.677656
20260507094435 3.680098
20260507094436 3.682540
20260507094437 3.680098
20260507094438 3.682540
20260507094439 3.677656
20260507094440 3.667888
20260507094441 3.663004
20260507094442 3.663004
20260507094443 3.663004
20260507094444 3.663004
20260507094445 3.658120
20260507094446 3.658120
20260507094447 3.660562
20260507094448 3.653236
20260507094449 3.658120
20260507094450 3.660562
20260507094451 3.658120
20260507094452 3.658120
20260507094453 3.655678
20260507094454 3.653236
20260507094455 3.650794
20260507094456 3.648352
20260507094457 3.643468
20260507094458 3.643468
20260507094459 3.643468
20260507094500 3.643468
20260507094501 3.643468
20260507094502 3.638584
20260507094503 3.638584
20260507094504 3.638584
20260507094505 3.643468
20260507094506 3.643468
20260507094507 3.648352
20260507094508 3.650794
20260507094509 3.643468
20260507094510 3.643468
20260507094511 3.641026
20260507094512 3.643468
20260507094513 3.643468
20260507094514 3.643468
20260507094515 3.638584
20260507094516 3.641026
20260507094517 3.638584
20260507094518 3.631258
20260507094519 3.631258
20260507094520 3.626374
20260507094521 3.626374
20260507094522 3.621490
20260507094523 3.621490
20260507094524 3.619048
20260507094525 3.614164
20260507094526 3.611722
20260507094527 3.609280
20260507094528 3.611722
20260507094529 3.611722
20260507094530 3.609280
20260507094531 3.609280
20260507094532 3.606838
20260507094533 3.606838
20260507094534 3.606838
20260507094535 3.604396
20260507094536 3.604396
20260507094537 3.604396
20260507094538 3.604396
20260507094539 3.604396
20260507094540 3.604396
20260507094541 3.604396
20260507094542 3.599512
20260507094543 3.597070
20260507094544 3.592186
20260507094545 3.594628
20260507094546 3.589744
20260507094547 3.584860
20260507094548 3.582418
20260507094549 3.577534
20260507094550 3.572650
20260507094551 3.575092
20260507094552 3.575092
20260507094553 3.577534
20260507094554 3.577534
20260507094555 3.575092
20260507094556 3.577534
20260507094557 3.577534
20260507094558 3.577534
20260507094559 3.582418
20260507094600 3.575092
20260507094601 3.577534
20260507094602 3.579976
20260507094603 3.579976
20260507094604 3.579976
20260507094605 3.579976
20260507094606 3.584860
20260507094607 3.592186
20260507094608 3.597070
20260507094609 3.601954
20260507094610 3.616606
20260507094611 3.621490
20260507094612 3.628816
20260507094613 3.638584
20260507094614 3.650794
20260507094615 3.663004
20260507094616 3.670330
20260507094617 3.672772
20260507094618 3.677656
20260507094619 3.682540
20260507094620 3.687424
20260507094621 3.692308
20260507094622 3.694750
20260507094623 3.694750
20260507094624 3.692308
20260507094625 3.694750
20260507094626 3.694750
20260507094627 3.697192
20260507094628 3.697192
20260507094629 3.702076
20260507094630 3.704518
20260507094631 3.702076
20260507094632 3.702076
20260507094633 3.702076
20260507094634 3.702076
20260507094635 3.697192
20260507094636 3.699634
20260507094637 3.699634
20260507094638 3.697192
20260507094639 3.694750
20260507094640 3.692308
20260507094641 3.684982
20260507094642 3.682540
20260507094643 3.677656
20260507094644 3.672772
20260507094645 3.670330
20260507094646 3.663004
20260507094647 3.658120
20260507094648 3.658120
20260507094649 3.658120
20260507094650 3.653236
20260507094651 3.655678
20260507094652 3.658120
20260507094653 3.658120
20260507094654 3.660562
20260507094655 3.663004
20260507094656 3.665446
20260507094657 3.672772
20260507094658 3.675214
20260507094659 3.680098
20260507094700 3.682540
20260507094701 3.687424
20260507094702 3.692308
20260507094703 3.699634
20260507094704 3.706960
20260507094705 3.709402
20260507094706 3.711844
20260507094707 3.714286
20260507094708 3.711844
20260507094709 3.711844
20260507094710 3.714286
20260507094711 3.714286
20260507094712 3.714286
20260507094713 3.706960
20260507094714 3.699634
20260507094715 3.692308
20260507094716 3.684982
20260507094717 3.682540
20260507094718 3.675214
20260507094719 3.665446
20260507094720 3.663004
20260507094721 3.658120
20260507094722 3.648352
20260507094723 3.645910
20260507094724 3.643468
20260507094725 3.645910
20260507094726 3.643468
20260507094727 3.636142
20260507094728 3.633700
20260507094729 3.631258
20260507094730 3.628816
20260507094731 3.626374
20260507094732 3.623932
20260507094733 3.621490
20260507094734 3.616606
20260507094735 3.614164
20260507094736 3.611722
20260507094737 3.611722
20260507094738 3.614164
20260507094739 3.616606
20260507094740 3.619048
20260507094741 3.619048
20260507094742 3.623932
20260507094743 3.628816
20260507094744 3.626374
20260507094745 3.631258
20260507094746 3.631258
20260507094747 3.628816
20260507094748 3.626374
20260507094749 3.626374
20260507094750 3.628816
20260507094751 3.626374
20260507094752 3.623932
20260507094753 3.621490
20260507094754 3.623932
20260507094755 3.626374
20260507094756 3.631258
20260507094757 3.636142
20260507094758 3.641026
20260507094759 3.641026
20260507094800 3.643468
20260507094801 3.645910
20260507094802 3.650794
20260507094803 3.653236
20260507094804 3.655678
20260507094805 3.653236
20260507094806 3.648352
20260507094807 3.645910
20260507094808 3.648352
20260507094809 3.650794
20260507094810 3.648352
20260507094811 3.645910
20260507094812 3.648352
20260507094813 3.645910
20260507094814 3.645910
20260507094815 3.650794
20260507094816 3.655678
20260507094817 3.655678
20260507094818 3.653236
20260507094819 3.653236
20260507094820 3.655678
20260507094821 3.658120
20260507094822 3.655678
20260507094823 3.655678
20260507094824 3.658120
20260507094825 3.658120
20260507094826 3.653236
20260507094827 3.655678
20260507094828 3.653236
20260507094829 3.653236
20260507094830 3.653236
20260507094831 3.648352
20260507094832 3.648352
20260507094833 3.650794
20260507094834 3.650794
20260507094835 3.645910
20260507094836 3.648352
20260507094837 3.645910
20260507094838 3.648352
20260507094839 3.650794
20260507094840 3.650794
20260507094841 3.655678
20260507094842 3.655678
20260507094843 3.655678
20260507094844 3.655678
20260507094845 3.658120
20260507094846 3.658120
20260507094847 3.658120
20260507094848 3.663004
20260507094849 3.658120
20260507094850 3.658120
20260507094851 3.655678
20260507094852 3.658120
20260507094853 3.655678
20260507094854 3.653236
20260507094855 3.648352
20260507094856 3.648352
20260507094857 3.645910
20260507094858 3.641026
20260507094859 3.643468
20260507094900 3.641026
20260507094901 3.641026
20260507094902 3.636142
20260507094903 3.638584
20260507094904 3.636142
20260507094905 3.641026
20260507094906 3.643468
20260507094907 3.648352
20260507094908 3.645910
20260507094909 3.645910
20260507094910 3.650794
20260507094911 3.653236
20260507094912 3.660562
20260507094913 3.663004
20260507094914 3.660562
20260507094915 3.658120
20260507094916 3.658120
20260507094917 3.655678
20260507094918 3.658120
20260507094919 3.660562
20260507094920 3.660562
20260507094921 3.658120
20260507094922 3.655678
20260507094923 3.655678
20260507094924 3.658120
20260507094925 3.655678
20260507094926 3.658120
20260507094927 3.660562
20260507094928 3.655678
20260507094929 3.650794
20260507094930 3.648352
20260507094931 3.653236
20260507094932 3.655678
20260507094933 3.655678
20260507094934 3.655678
20260507094935 3.658120
20260507094936 3.658120
20260507094937 3.663004
20260507094938 3.672772
20260507094939 3.675214
20260507094940 3.677656
20260507094941 3.677656
20260507094942 3.677656
20260507094943 3.684982
20260507094944 3.692308
20260507094945 3.692308
20260507094946 3.694750
20260507094947 3.694750
20260507094948 3.694750
20260507094949 3.692308
20260507094950 3.692308
20260507094951 3.692308
20260507094952 3.687424
20260507094953 3.682540
20260507094954 3.672772
20260507094955 3.670330
20260507094956 3.667888
20260507094957 3.663004
20260507094958 3.658120
20260507094959 3.650794
20260507095000 3.650794
20260507095001 3.645910
20260507095002 3.643468
20260507095003 3.641026
20260507095004 3.641026
20260507095005 3.643468
20260507095006 3.645910
20260507095007 3.643468
20260507095008 3.641026
20260507095009 3.641026
20260507095010 3.638584
20260507095011 3.638584
20260507095012 3.638584
20260507095013 3.638584
20260507095014 3.643468
20260507095015 3.636142
20260507095016 3.633700
20260507095017 3.633700
20260507095018 3.638584
20260507095019 3.645910
20260507095020 3.650794
20260507095021 3.653236
20260507095022 3.658120
20260507095023 3.663004
20260507095024 3.660562
20260507095025 3.665446
20260507095026 3.672772
20260507095027 3.677656
20260507095028 3.680098
20260507095029 3.677656
20260507095030 3.682540
20260507095031 3.682540
20260507095032 3.677656
20260507095033 3.675214
20260507095034 3.672772
20260507095035 3.667888
20260507095036 3.665446
20260507095037 3.660562
20260507095038 3.655678
20260507095039 3.653236
20260507095040 3.643468
20260507095041 3.638584
20260507095042 3.633700
20260507095043 3.628816
20260507095044 3.626374
20260507095045 3.623932
20260507095046 3.621490
20260507095047 3.621490
20260507095048 3.623932
20260507095049 3.621490
20260507095050 3.623932
20260507095051 3.626374
20260507095052 3.626374
20260507095053 3.631258
20260507095054 3.631258
20260507095055 3.633700
20260507095056 3.633700
20260507095057 3.633700
20260507095058 3.633700
20260507095059 3.633700
20260507095100 3.636142
20260507095101 3.638584
20260507095102 3.645910
20260507095103 3.645910
20260507095104 3.650794
20260507095105 3.648352
20260507095106 3.653236
20260507095107 3.653236
20260507095108 3.650794
20260507095109 3.653236
20260507095110 3.653236
20260507095111 3.650794
20260507095112 3.645910
20260507095113 3.648352
20260507095114 3.645910
20260507095115 3.643468
20260507095116 3.643468
20260507095117 3.643468
20260507095118 3.645910
20260507095119 3.645910
20260507095120 3.643468
20260507095121 3.643468
20260507095122 3.641026
20260507095123 3.638584
20260507095124 3.641026
20260507095125 3.636142
20260507095126 3.631258
20260507095127 3.628816
20260507095128 3.628816
20260507095129 3.623932
20260507095130 3.619048
20260507095131 3.619048
20260507095132 3.619048
20260507095133 3.619048
20260507095134 3.611722
20260507095135 3.616606
20260507095136 3.619048
20260507095137 3.621490
20260507095138 3.619048
20260507095139 3.621490
20260507095140 3.623932
20260507095141 3.623932
20260507095142 3.623932
20260507095143 3.626374
20260507095144 3.628816
20260507095145 3.636142
20260507095146 3.633700
20260507095147 3.633700
20260507095148 3.636142
20260507095149 3.636142
20260507095150 3.638584
20260507095151 3.641026
20260507095152 3.641026
20260507095153 3.638584
20260507095154 3.641026
20260507095155 3.641026
20260507095156 3.643468
20260507095157 3.645910
20260507095158 3.648352
20260507095159 3.645910
20260507095200 3.648352
20260507095201 3.645910
20260507095202 3.645910
20260507095203 3.643468
20260507095204 3.641026
20260507095205 3.633700
20260507095206 3.626374
20260507095207 3.621490
20260507095208 3.611722
20260507095209 3.609280
20260507095210 3.601954
20260507095211 3.597070
20260507095212 3.592186
20260507095213 3.592186
20260507095214 3.589744
20260507095215 3.589744
20260507095216 3.592186
20260507095217 3.592186
20260507095218 3.594628
20260507095219 3.594628
20260507095220 3.597070
20260507095221 3.597070
20260507095222 3.594628
20260507095223 3.594628
20260507095224 3.594628
20260507095225 3.594628
20260507095226 3.594628
20260507095227 3.597070
20260507095228 3.594628
20260507095229 3.594628
20260507095230 3.594628
20260507095231 3.597070
20260507095232 3.599512
20260507095233 3.604396
20260507095234 3.606838
20260507095235 3.609280
20260507095236 3.619048
20260507095237 3.623932
20260507095238 3.631258
20260507095239 3.633700
20260507095240 3.638584
20260507095241 3.643468
20260507095242 3.653236
20260507095243 3.655678
20260507095244 3.660562
20260507095245 3.663004
20260507095246 3.663004
20260507095247 3.665446
20260507095248 3.667888
20260507095249 3.672772
20260507095250 3.675214
20260507095251 3.677656
20260507095252 3.675214
20260507095253 3.672772
20260507095254 3.670330
20260507095255 3.670330
20260507095256 3.667888
20260507095257 3.665446
20260507095258 3.663004
20260507095259 3.658120
20260507095300 3.658120
20260507095301 3.655678
20260507095302 3.653236
20260507095303 3.653236
20260507095304 3.653236
20260507095305 3.650794
20260507095306 3.645910
20260507095307 3.643468
20260507095308 3.645910
20260507095309 3.643468
20260507095310 3.643468
20260507095311 3.641026
20260507095312 3.641026
20260507095313 3.643468
20260507095314 3.643468
20260507095315 3.643468
20260507095316 3.648352
20260507095317 3.650794
20260507095318 3.648352
20260507095319 3.645910
20260507095320 3.648352
20260507095321 3.645910
20260507095322 3.645910
20260507095323 3.645910
20260507095324 3.643468
20260507095325 3.643468
20260507095326 3.641026
20260507095327 3.636142
20260507095328 3.638584
20260507095329 3.636142
20260507095330 3.636142
20260507095331 3.631258
20260507095332 3.631258
20260507095333 3.631258
20260507095334 3.631258
20260507095335 3.633700
20260507095336 3.633700
20260507095337 3.638584
20260507095338 3.643468
20260507095339 3.645910
20260507095340 3.650794
20260507095341 3.658120
20260507095342 3.665446
20260507095343 3.672772
20260507095344 3.677656
20260507095345 3.680098
20260507095346 3.689866
20260507095347 3.692308
20260507095348 3.692308
20260507095349 3.697192
20260507095350 3.702076
20260507095351 3.706960
20260507095352 3.709402
20260507095353 3.711844
20260507095354 3.714286
20260507095355 3.716728
20260507095356 3.714286
20260507095357 3.714286
20260507095358 3.719170
20260507095359 3.714286
20260507095400 3.714286
20260507095401 3.711844
20260507095402 3.711844
20260507095403 3.711844
20260507095404 3.714286
20260507095405 3.716728
20260507095406 3.716728
20260507095407 3.716728
20260507095408 3.714286
20260507095409 3.721612
20260507095410 3.721612
20260507095411 3.721612
20260507095412 3.716728
20260507095413 3.714286
20260507095414 3.706960
20260507095415 3.699634
20260507095416 3.694750
20260507095417 3.689866
20260507095418 3.684982
20260507095419 3.682540
20260507095420 3.680098
20260507095421 3.672772
20260507095422 3.663004
20260507095423 3.658120
20260507095424 3.650794
20260507095425 3.648352
20260507095426 3.645910
20260507095427 3.645910
20260507095428 3.638584
20260507095429 3.633700
20260507095430 3.628816
20260507095431 3.623932
20260507095432 3.628816
20260507095433 3.628816
20260507095434 3.628816
20260507095435 3.626374
20260507095436 3.626374
20260507095437 3.623932
20260507095438 3.631258
20260507095439 3.628816
20260507095440 3.631258
20260507095441 3.633700
20260507095442 3.636142
20260507095443 3.643468
20260507095444 3.648352
20260507095445 3.655678
20260507095446 3.660562
20260507095447 3.665446
20260507095448 3.667888
20260507095449 3.675214
20260507095450 3.680098
20260507095451 3.684982
20260507095452 3.694750
20260507095453 3.694750
20260507095454 3.697192
20260507095455 3.694750
20260507095456 3.697192
20260507095457 3.694750
20260507095458 3.697192
20260507095459 3.702076
20260507095500 3.702076
20260507095501 3.702076
20260507095502 3.697192
20260507095503 3.694750
20260507095504 3.692308
20260507095505 3.689866
20260507095506 3.687424
20260507095507 3.684982
20260507095508 3.675214
20260507095509 3.665446
20260507095510 3.658120
20260507095511 3.650794
20260507095512 3.650794
20260507095513 3.645910
20260507095514 3.645910
20260507095515 3.645910
20260507095516 3.645910
20260507095517 3.643468
20260507095518 3.645910
20260507095519 3.648352
20260507095520 3.650794
20260507095521 3.653236
20260507095522 3.653236
20260507095523 3.655678
20260507095524 3.653236
20260507095525 3.650794
20260507095526 3.650794
20260507095527 3.648352
20260507095528 3.645910
20260507095529 3.643468
20260507095530 3.641026
20260507095531 3.641026
20260507095532 3.636142
20260507095533 3.631258
20260507095534 3.628816
20260507095535 3.628816
20260507095536 3.628816
20260507095537 3.626374
20260507095538 3.623932
20260507095539 3.621490
20260507095540 3.623932
20260507095541 3.623932
20260507095542 3.623932
20260507095543 3.626374
20260507095544 3.631258
20260507095545 3.633700
20260507095546 3.628816
20260507095547 3.631258
20260507095548 3.638584
20260507095549 3.638584
20260507095550 3.643468
20260507095551 3.645910
20260507095552 3.653236
20260507095553 3.655678
20260507095554 3.655678
20260507095555 3.655678
20260507095556 3.660562
20260507095557 3.658120
20260507095558 3.655678
20260507095559 3.660562
20260507095600 3.660562
20260507095601 3.658120
20260507095602 3.653236
20260507095603 3.653236
20260507095604 3.655678
20260507095605 3.653236
20260507095606 3.655678
20260507095607 3.663004
20260507095608 3.667888
20260507095609 3.670330
20260507095610 3.672772
20260507095611 3.672772
20260507095612 3.675214
20260507095613 3.677656
20260507095614 3.677656
20260507095615 3.675214
20260507095616 3.677656
20260507095617 3.675214
20260507095618 3.672772
20260507095619 3.672772
20260507095620 3.670330
20260507095621 3.670330
20260507095622 3.667888
20260507095623 3.665446
20260507095624 3.663004
20260507095625 3.663004
20260507095626 3.660562
20260507095627 3.658120
20260507095628 3.653236
20260507095629 3.648352
20260507095630 3.650794
20260507095631 3.645910
20260507095632 3.645910
20260507095633 3.645910
20260507095634 3.650794
20260507095635 3.650794
20260507095636 3.650794
20260507095637 3.648352
20260507095638 3.645910
20260507095639 3.641026
20260507095640 3.638584
20260507095641 3.636142
20260507095642 3.636142
20260507095643 3.633700
20260507095644 3.626374
20260507095645 3.621490
20260507095646 3.623932
20260507095647 3.623932
20260507095648 3.626374
20260507095649 3.628816
20260507095650 3.623932
20260507095651 3.621490
20260507095652 3.619048
20260507095653 3.616606
20260507095654 3.614164
20260507095655 3.614164
20260507095656 3.611722
20260507095657 3.609280
20260507095658 3.604396
20260507095659 3.599512
20260507095700 3.599512
20260507095701 3.601954
20260507095702 3.599512
20260507095703 3.601954
20260507095704 3.601954
20260507095705 3.601954
20260507095706 3.599512
20260507095707 3.604396
20260507095708 3.604396
20260507095709 3.609280
20260507095710 3.604396
20260507095711 3.601954
20260507095712 3.601954
20260507095713 3.599512
20260507095714 3.599512
20260507095715 3.599512
20260507095716 3.599512
20260507095717 3.594628
20260507095718 3.592186
20260507095719 3.589744
20260507095720 3.594628
20260507095721 3.594628
20260507095722 3.599512
20260507095723 3.601954
20260507095724 3.604396
20260507095725 3.604396
20260507095726 3.609280
20260507095727 3.611722
20260507095728 3.614164
20260507095729 3.616606
20260507095730 3.621490
20260507095731 3.623932
20260507095732 3.621490
20260507095733 3.628816
20260507095734 3.628816
20260507095735 3.631258
20260507095736 3.631258
20260507095737 3.633700
20260507095738 3.645910
20260507095739 3.648352
20260507095740 3.648352
20260507095741 3.650794
20260507095742 3.650794
20260507095743 3.648352
20260507095744 3.650794
20260507095745 3.650794
20260507095746 3.650794
20260507095747 3.650794
20260507095748 3.643468
20260507095749 3.643468
20260507095750 3.643468
20260507095751 3.643468
20260507095752 3.648352
20260507095753 3.648352
20260507095754 3.648352
20260507095755 3.643468
20260507095756 3.641026
20260507095757 3.641026
20260507095758 3.638584
20260507095759 3.641026
20260507095800 3.638584
20260507095801 3.636142
20260507095802 3.631258
20260507095803 3.626374
20260507095804 3.626374
20260507095805 3.626374
20260507095806 3.631258
20260507095807 3.631258
20260507095808 3.631258
20260507095809 3.626374
20260507095810 3.626374
20260507095811 3.626374
20260507095812 3.631258
20260507095813 3.633700
20260507095814 3.633700
20260507095815 3.636142
20260507095816 3.633700
20260507095817 3.633700
20260507095818 3.628816
20260507095819 3.628816
20260507095820 3.631258
20260507095821 3.636142
20260507095822 3.636142
20260507095823 3.636142
20260507095824 3.638584
20260507095825 3.641026
20260507095826 3.643468
20260507095827 3.650794
20260507095828 3.650794
20260507095829 3.653236
20260507095830 3.653236
20260507095831 3.653236
20260507095832 3.655678
20260507095833 3.655678
20260507095834 3.658120
20260507095835 3.658120
20260507095836 3.663004
20260507095837 3.660562
20260507095838 3.663004
20260507095839 3.663004
20260507095840 3.663004
20260507095841 3.665446
20260507095842 3.665446
20260507095843 3.665446
20260507095844 3.663004
20260507095845 3.663004
20260507095846 3.663004
20260507095847 3.663004
20260507095848 3.667888
20260507095849 3.672772
20260507095850 3.677656
20260507095851 3.677656
20260507095852 3.677656
20260507095853 3.682540
20260507095854 3.687424
20260507095855 3.684982
20260507095856 3.684982
20260507095857 3.682540
20260507095858 3.680098
20260507095859 3.675214
20260507095900 3.672772
20260507095901 3.670330
20260507095902 3.667888
20260507095903 3.665446
20260507095904 3.663004
20260507095905 3.665446
20260507095906 3.663004
20260507095907 3.660562
20260507095908 3.655678
20260507095909 3.653236
20260507095910 3.650794
20260507095911 3.648352
20260507095912 3.643468
20260507095913 3.641026
20260507095914 3.641026
20260507095915 3.641026
20260507095916 3.633700
20260507095917 3.636142
20260507095918 3.641026
20260507095919 3.643468
20260507095920 3.643468
20260507095921 3.643468
20260507095922 3.645910
20260507095923 3.645910
20260507095924 3.645910
20260507095925 3.643468
20260507095926 3.655678
20260507095927 3.653236
20260507095928 3.653236
20260507095929 3.658120
20260507095930 3.655678
20260507095931 3.660562
20260507095932 3.660562
20260507095933 3.663004
20260507095934 3.665446
20260507095935 3.667888
20260507095936 3.660562
20260507095937 3.658120
20260507095938 3.658120
20260507095939 3.658120
20260507095940 3.658120
20260507095941 3.655678
20260507095942 3.655678
20260507095943 3.655678
20260507095944 3.655678
20260507095945 3.653236
20260507095946 3.655678
20260507095947 3.653236
20260507095948 3.653236
20260507095949 3.653236
20260507095950 3.658120
20260507095951 3.658120
20260507095952 3.655678
20260507095953 3.650794
20260507095954 3.645910
20260507095955 3.648352
20260507095956 3.648352
20260507095957 3.648352
20260507095958 3.648352
20260507095959 3.645910
20260507100000 3.643468
20260507100001 3.643468
20260507100002 3.645910
20260507100003 3.648352
20260507100004 3.650794
20260507100005 3.648352
20260507100006 3.648352
20260507100007 3.648352
20260507100008 3.645910
20260507100009 3.638584
20260507100010 3.636142
20260507100011 3.631258
20260507100012 3.631258
20260507100013 3.631258
20260507100014 3.636142
20260507100015 3.638584
20260507100016 3.636142
20260507100017 3.633700
20260507100018 3.636142
20260507100019 3.641026
20260507100020 3.643468
20260507100021 3.645910
20260507100022 3.648352
20260507100023 3.643468
20260507100024 3.633700
20260507100025 3.631258
20260507100026 3.628816
20260507100027 3.626374
20260507100028 3.623932
20260507100029 3.619048
20260507100030 3.614164
20260507100031 3.609280
20260507100032 3.601954
20260507100033 3.601954
20260507100034 3.604396
20260507100035 3.599512
20260507100036 3.601954
20260507100037 3.601954
20260507100038 3.601954
20260507100039 3.599512
20260507100040 3.601954
20260507100041 3.601954
20260507100042 3.609280
20260507100043 3.606838
20260507100044 3.604396
20260507100045 3.606838
20260507100046 3.606838
20260507100047 3.606838
20260507100048 3.609280
20260507100049 3.609280
20260507100050 3.609280
20260507100051 3.609280
20260507100052 3.609280
20260507100053 3.606838
20260507100054 3.614164
20260507100055 3.616606
20260507100056 3.616606
20260507100057 3.616606
20260507100058 3.619048
20260507100059 3.626374
20260507100100 3.628816
20260507100101 3.631258
20260507100102 3.628816
20260507100103 3.631258
20260507100104 3.628816
20260507100105 3.628816
20260507100106 3.631258
20260507100107 3.633700
20260507100108 3.636142
20260507100109 3.636142
20260507100110 3.638584
20260507100111 3.638584
20260507100112 3.643468
20260507100113 3.648352
20260507100114 3.653236
20260507100115 3.658120
20260507100116 3.658120
20260507100117 3.658120
20260507100118 3.655678
20260507100119 3.658120
20260507100120 3.655678
20260507100121 3.653236
20260507100122 3.653236
20260507100123 3.653236
20260507100124 3.653236
20260507100125 3.645910
20260507100126 3.648352
20260507100127 3.648352
20260507100128 3.648352
20260507100129 3.645910
20260507100130 3.648352
20260507100131 3.648352
20260507100132 3.645910
20260507100133 3.643468
20260507100134 3.638584
20260507100135 3.643468
20260507100136 3.645910
20260507100137 3.645910
20260507100138 3.645910
20260507100139 3.643468
20260507100140 3.638584
20260507100141 3.641026
20260507100142 3.648352
20260507100143 3.648352
20260507100144 3.650794
20260507100145 3.648352
20260507100146 3.645910
20260507100147 3.643468
20260507100148 3.638584
20260507100149 3.641026
20260507100150 3.645910
20260507100151 3.638584
20260507100152 3.633700
20260507100153 3.628816
20260507100154 3.626374
20260507100155 3.626374
20260507100156 3.623932
20260507100157 3.623932
20260507100158 3.623932
20260507100159 3.621490
20260507100200 3.619048
20260507100201 3.619048
20260507100202 3.623932
20260507100203 3.626374
20260507100204 3.628816
20260507100205 3.628816
20260507100206 3.631258
20260507100207 3.633700
20260507100208 3.636142
20260507100209 3.636142
20260507100210 3.643468
20260507100211 3.645910
20260507100212 3.648352
20260507100213 3.648352
20260507100214 3.648352
20260507100215 3.648352
20260507100216 3.645910
20260507100217 3.645910
20260507100218 3.645910
20260507100219 3.645910
20260507100220 3.645910
20260507100221 3.643468
20260507100222 3.643468
20260507100223 3.643468
20260507100224 3.641026
20260507100225 3.645910
20260507100226 3.645910
20260507100227 3.645910
20260507100228 3.641026
20260507100229 3.638584
20260507100230 3.638584
20260507100231 3.636142
20260507100232 3.628816
20260507100233 3.626374
20260507100234 3.623932
20260507100235 3.619048
20260507100236 3.614164
20260507100237 3.611722
20260507100238 3.614164
20260507100239 3.614164
20260507100240 3.616606
20260507100241 3.616606
20260507100242 3.616606
20260507100243 3.621490
20260507100244 3.623932
20260507100245 3.628816
20260507100246 3.633700
20260507100247 3.643468
20260507100248 3.645910
20260507100249 3.650794
20260507100250 3.653236
20260507100251 3.658120
20260507100252 3.655678
20260507100253 3.655678
20260507100254 3.650794
20260507100255 3.648352
20260507100256 3.643468
20260507100257 3.636142
20260507100258 3.636142
20260507100259 3.633700
20260507100300 3.631258
20260507100301 3.626374
20260507100302 3.631258
20260507100303 3.628816
20260507100304 3.628816
20260507100305 3.628816
20260507100306 3.628816
20260507100307 3.628816
20260507100308 3.626374
20260507100309 3.623932
20260507100310 3.619048
20260507100311 3.616606
20260507100312 3.611722
20260507100313 3.611722
20260507100314 3.611722
20260507100315 3.609280
20260507100316 3.609280
20260507100317 3.606838
20260507100318 3.601954
20260507100319 3.601954
20260507100320 3.599512
20260507100321 3.601954
20260507100322 3.606838
20260507100323 3.609280
20260507100324 3.611722
20260507100325 3.614164
20260507100326 3.614164
20260507100327 3.616606
20260507100328 3.626374
20260507100329 3.623932
20260507100330 3.626374
20260507100331 3.628816
20260507100332 3.626374
20260507100333 3.628816
20260507100334 3.628816
20260507100335 3.628816
20260507100336 3.628816
20260507100337 3.631258
20260507100338 3.628816
20260507100339 3.636142
20260507100340 3.641026
20260507100341 3.641026
20260507100342 3.636142
20260507100343 3.636142
20260507100344 3.633700
20260507100345 3.636142
20260507100346 3.638584
20260507100347 3.631258
20260507100348 3.631258
20260507100349 3.626374
20260507100350 3.611722
20260507100351 3.609280
20260507100352 3.611722
20260507100353 3.606838
20260507100354 3.599512
20260507100355 3.599512
20260507100356 3.594628
20260507100357 3.601954
20260507100358 3.599512
20260507100359 3.601954
20260507100400 3.606838
20260507100401 3.606838
20260507100402 3.606838
20260507100403 3.604396
20260507100404 3.609280
20260507100405 3.604396
20260507100406 3.604396
20260507100407 3.601954
20260507100408 3.601954
20260507100409 3.601954
20260507100410 3.604396
20260507100411 3.604396
20260507100412 3.609280
20260507100413 3.611722
20260507100414 3.614164
20260507100415 3.619048
20260507100416 3.621490
20260507100417 3.623932
20260507100418 3.631258
20260507100419 3.636142
20260507100420 3.636142
20260507100421 3.641026
20260507100422 3.638584
20260507100423 3.641026
20260507100424 3.643468
20260507100425 3.641026
20260507100426 3.641026
20260507100427 3.641026
20260507100428 3.636142
20260507100429 3.633700
20260507100430 3.633700
20260507100431 3.628816
20260507100432 3.631258
20260507100433 3.628816
20260507100434 3.628816
20260507100435 3.626374
20260507100436 3.626374
20260507100437 3.626374
20260507100438 3.626374
20260507100439 3.626374
20260507100440 3.628816
20260507100441 3.628816
20260507100442 3.633700
20260507100443 3.636142
20260507100444 3.638584
20260507100445 3.643468
20260507100446 3.643468
20260507100447 3.641026
20260507100448 3.638584
20260507100449 3.638584
20260507100450 3.636142
20260507100451 3.636142
20260507100452 3.633700
20260507100453 3.633700
20260507100454 3.633700
20260507100455 3.631258
20260507100456 3.631258
20260507100457 3.636142
20260507100458 3.636142
20260507100459 3.636142
20260507100500 3.636142
20260507100501 3.633700
20260507100502 3.631258
20260507100503 3.626374
20260507100504 3.626374
20260507100505 3.623932
20260507100506 3.623932
20260507100507 3.621490
20260507100508 3.619048
20260507100509 3.619048
20260507100510 3.619048
20260507100511 3.619048
20260507100512 3.623932
20260507100513 3.626374
20260507100514 3.628816
20260507100515 3.628816
20260507100516 3.631258
20260507100517 3.633700
20260507100518 3.638584
20260507100519 3.641026
20260507100520 3.648352
20260507100521 3.653236
20260507100522 3.655678
20260507100523 3.665446
20260507100524 3.660562
20260507100525 3.665446
20260507100526 3.665446
20260507100527 3.667888
20260507100528 3.670330
20260507100529 3.667888
20260507100530 3.665446
20260507100531 3.665446
20260507100532 3.663004
20260507100533 3.660562
20260507100534 3.667888
20260507100535 3.667888
20260507100536 3.672772
20260507100537 3.672772
20260507100538 3.672772
20260507100539 3.672772
20260507100540 3.672772
20260507100541 3.675214
20260507100542 3.675214
20260507100543 3.675214
20260507100544 3.670330
20260507100545 3.665446
20260507100546 3.663004
20260507100547 3.665446
20260507100548 3.663004
20260507100549 3.663004
20260507100550 3.663004
20260507100551 3.660562
20260507100552 3.660562
20260507100553 3.660562
20260507100554 3.660562
20260507100555 3.660562
20260507100556 3.655678
20260507100557 3.650794
20260507100558 3.645910
20260507100559 3.645910
20260507100600 3.643468
20260507100601 3.636142
20260507100602 3.636142
20260507100603 3.631258
20260507100604 3.631258
20260507100605 3.633700
20260507100606 3.631258
20260507100607 3.633700
20260507100608 3.636142
20260507100609 3.633700
20260507100610 3.631258
20260507100611 3.628816
20260507100612 3.626374
20260507100613 3.621490
20260507100614 3.619048
20260507100615 3.616606
20260507100616 3.611722
20260507100617 3.609280
20260507100618 3.604396
20260507100619 3.599512
20260507100620 3.599512
20260507100621 3.604396
20260507100622 3.601954
20260507100623 3.601954
20260507100624 3.599512
20260507100625 3.601954
20260507100626 3.604396
20260507100627 3.604396
20260507100628 3.609280
20260507100629 3.611722
20260507100630 3.616606
20260507100631 3.619048
20260507100632 3.621490
20260507100633 3.623932
20260507100634 3.628816
20260507100635 3.631258
20260507100636 3.633700
20260507100637 3.638584
20260507100638 3.641026
20260507100639 3.643468
20260507100640 3.645910
20260507100641 3.645910
20260507100642 3.648352
20260507100643 3.648352
20260507100644 3.650794
20260507100645 3.653236
20260507100646 3.650794
20260507100647 3.653236
20260507100648 3.665446
20260507100649 3.670330
20260507100650 3.672772
20260507100651 3.665446
20260507100652 3.670330
20260507100653 3.672772
20260507100654 3.672772
20260507100655 3.672772
20260507100656 3.677656
20260507100657 3.675214
20260507100658 3.665446
20260507100659 3.663004
20260507100700 3.663004
20260507100701 3.670330
20260507100702 3.667888
20260507100703 3.670330
20260507100704 3.677656
20260507100705 3.677656
20260507100706 3.677656
20260507100707 3.680098
20260507100708 3.682540
20260507100709 3.687424
20260507100710 3.689866
20260507100711 3.689866
20260507100712 3.687424
20260507100713 3.684982
20260507100714 3.684982
20260507100715 3.687424
20260507100716 3.684982
20260507100717 3.684982
20260507100718 3.680098
20260507100719 3.675214
20260507100720 3.672772
20260507100721 3.672772
20260507100722 3.672772
20260507100723 3.672772
20260507100724 3.665446
20260507100725 3.660562
20260507100726 3.658120
20260507100727 3.655678
20260507100728 3.655678
20260507100729 3.653236
20260507100730 3.650794
20260507100731 3.650794
20260507100732 3.648352
20260507100733 3.648352
20260507100734 3.653236
20260507100735 3.653236
20260507100736 3.655678
20260507100737 3.663004
20260507100738 3.667888
20260507100739 3.670330
20260507100740 3.670330
20260507100741 3.675214
20260507100742 3.680098
20260507100743 3.682540
20260507100744 3.684982
20260507100745 3.684982
20260507100746 3.684982
20260507100747 3.680098
20260507100748 3.677656
20260507100749 3.670330
20260507100750 3.667888
20260507100751 3.658120
20260507100752 3.653236
20260507100753 3.648352
20260507100754 3.641026
20260507100755 3.638584
20260507100756 3.633700
20260507100757 3.633700
20260507100758 3.633700
20260507100759 3.633700
20260507100800 3.638584
20260507100801 3.643468
20260507100802 3.645910
20260507100803 3.645910
20260507100804 3.648352
20260507100805 3.650794
20260507100806 3.650794
20260507100807 3.650794
20260507100808 3.653236
20260507100809 3.655678
20260507100810 3.653236
20260507100811 3.650794
20260507100812 3.650794
20260507100813 3.650794
20260507100814 3.648352
20260507100815 3.648352
20260507100816 3.643468
20260507100817 3.643468
20260507100818 3.641026
20260507100819 3.636142
20260507100820 3.636142
20260507100821 3.636142
20260507100822 3.636142
20260507100823 3.636142
20260507100824 3.636142
20260507100825 3.628816
20260507100826 3.628816
20260507100827 3.628816
20260507100828 3.628816
20260507100829 3.628816
20260507100830 3.626374
20260507100831 3.623932
20260507100832 3.623932
20260507100833 3.626374
20260507100834 3.631258
20260507100835 3.633700
20260507100836 3.636142
20260507100837 3.633700
20260507100838 3.631258
20260507100839 3.636142
20260507100840 3.638584
20260507100841 3.638584
20260507100842 3.633700
20260507100843 3.631258
20260507100844 3.623932
20260507100845 3.623932
20260507100846 3.621490
20260507100847 3.623932
20260507100848 3.623932
20260507100849 3.623932
20260507100850 3.616606
20260507100851 3.616606
20260507100852 3.619048
20260507100853 3.614164
20260507100854 3.614164
20260507100855 3.616606
20260507100856 3.619048
20260507100857 3.621490
20260507100858 3.623932
20260507100859 3.623932
20260507100900 3.621490
20260507100901 3.621490
20260507100902 3.621490
20260507100903 3.621490
20260507100904 3.619048
20260507100905 3.619048
20260507100906 3.616606
20260507100907 3.611722
20260507100908 3.611722
20260507100909 3.609280
20260507100910 3.609280
20260507100911 3.611722
20260507100912 3.611722
20260507100913 3.614164
20260507100914 3.616606
20260507100915 3.619048
20260507100916 3.626374
20260507100917 3.631258
20260507100918 3.633700
20260507100919 3.641026
20260507100920 3.643468
20260507100921 3.645910
20260507100922 3.653236
20260507100923 3.653236
20260507100924 3.655678
20260507100925 3.655678
20260507100926 3.653236
20260507100927 3.648352
20260507100928 3.648352
20260507100929 3.645910
20260507100930 3.648352
20260507100931 3.643468
20260507100932 3.643468
20260507100933 3.643468
20260507100934 3.643468
20260507100935 3.645910
20260507100936 3.643468
20260507100937 3.643468
20260507100938 3.643468
20260507100939 3.645910
20260507100940 3.645910
20260507100941 3.648352
20260507100942 3.645910
20260507100943 3.643468
20260507100944 3.648352
20260507100945 3.643468
20260507100946 3.641026
20260507100947 3.641026
20260507100948 3.643468
20260507100949 3.641026
20260507100950 3.641026
20260507100951 3.641026
20260507100952 3.641026
20260507100953 3.641026
20260507100954 3.636142
20260507100955 3.636142
20260507100956 3.638584
20260507100957 3.641026
20260507100958 3.638584
20260507100959 3.638584
20260507101000 3.636142
20260507101001 3.636142
20260507101002 3.641026
20260507101003 3.638584
20260507101004 3.638584
20260507101005 3.636142
20260507101006 3.636142
20260507101007 3.633700
20260507101008 3.631258
20260507101009 3.631258
20260507101010 3.636142
20260507101011 3.633700
20260507101012 3.631258
20260507101013 3.633700
20260507101014 3.636142
20260507101015 3.636142
20260507101016 3.638584
20260507101017 3.641026
20260507101018 3.641026
20260507101019 3.645910
20260507101020 3.645910
20260507101021 3.645910
20260507101022 3.648352
20260507101023 3.648352
20260507101024 3.648352
20260507101025 3.650794
20260507101026 3.645910
20260507101027 3.648352
20260507101028 3.653236
20260507101029 3.653236
20260507101030 3.650794
20260507101031 3.650794
20260507101032 3.645910
20260507101033 3.648352
20260507101034 3.650794
20260507101035 3.650794
20260507101036 3.653236
20260507101037 3.655678
20260507101038 3.658120
20260507101039 3.660562
20260507101040 3.660562
20260507101041 3.658120
20260507101042 3.663004
20260507101043 3.658120
20260507101044 3.655678
20260507101045 3.658120
20260507101046 3.660562
20260507101047 3.658120
20260507101048 3.653236
20260507101049 3.653236
20260507101050 3.653236
20260507101051 3.655678
20260507101052 3.655678
20260507101053 3.658120
20260507101054 3.655678
20260507101055 3.655678
20260507101056 3.653236
20260507101057 3.653236
20260507101058 3.655678
20260507101059 3.653236
20260507101100 3.655678
20260507101101 3.655678
20260507101102 3.653236
20260507101103 3.658120
20260507101104 3.660562
20260507101105 3.658120
20260507101106 3.655678
20260507101107 3.655678
20260507101108 3.658120
20260507101109 3.655678
20260507101110 3.653236
20260507101111 3.653236
20260507101112 3.653236
20260507101113 3.648352
20260507101114 3.650794
20260507101115 3.653236
20260507101116 3.653236
20260507101117 3.648352
20260507101118 3.643468
20260507101119 3.641026
20260507101120 3.638584
20260507101121 3.636142
20260507101122 3.633700
20260507101123 3.633700
20260507101124 3.628816
20260507101125 3.626374
20260507101126 3.626374
20260507101127 3.626374
20260507101128 3.623932
20260507101129 3.626374
20260507101130 3.626374
20260507101131 3.623932
20260507101132 3.621490
20260507101133 3.621490
20260507101134 3.616606
20260507101135 3.614164
20260507101136 3.606838
20260507101137 3.609280
20260507101138 3.611722
20260507101139 3.611722
20260507101140 3.611722
20260507101141 3.606838
20260507101142 3.609280
20260507101143 3.606838
20260507101144 3.606838
20260507101145 3.606838
20260507101146 3.606838
20260507101147 3.601954
20260507101148 3.601954
20260507101149 3.601954
20260507101150 3.599512
20260507101151 3.609280
20260507101152 3.609280
20260507101153 3.611722
20260507101154 3.611722
20260507101155 3.611722
20260507101156 3.614164
20260507101157 3.616606
20260507101158 3.619048
20260507101159 3.616606
20260507101200 3.619048
20260507101201 3.616606
20260507101202 3.619048
20260507101203 3.616606
20260507101204 3.621490
20260507101205 3.626374
20260507101206 3.631258
20260507101207 3.636142
20260507101208 3.633700
20260507101209 3.638584
20260507101210 3.643468
20260507101211 3.648352
20260507101212 3.650794
20260507101213 3.653236
20260507101214 3.655678
20260507101215 3.655678
20260507101216 3.658120
20260507101217 3.658120
20260507101218 3.663004
20260507101219 3.663004
20260507101220 3.660562
20260507101221 3.658120
20260507101222 3.653236
20260507101223 3.648352
20260507101224 3.650794
20260507101225 3.650794
20260507101226 3.653236
20260507101227 3.653236
20260507101228 3.648352
20260507101229 3.653236
20260507101230 3.653236
20260507101231 3.653236
20260507101232 3.655678
20260507101233 3.655678
20260507101234 3.653236
20260507101235 3.653236
20260507101236 3.645910
20260507101237 3.645910
20260507101238 3.643468
20260507101239 3.638584
20260507101240 3.641026
20260507101241 3.641026
20260507101242 3.645910
20260507101243 3.648352
20260507101244 3.643468
20260507101245 3.645910
20260507101246 3.650794
20260507101247 3.645910
20260507101248 3.645910
20260507101249 3.643468
20260507101250 3.641026
20260507101251 3.638584
20260507101252 3.633700
20260507101253 3.628816
20260507101254 3.628816
20260507101255 3.626374
20260507101256 3.621490
20260507101257 3.619048
20260507101258 3.616606
20260507101259 3.614164
20260507101300 3.616606
20260507101301 3.616606
20260507101302 3.616606
20260507101303 3.616606
20260507101304 3.619048
20260507101305 3.616606
20260507101306 3.616606
20260507101307 3.616606
20260507101308 3.616606
20260507101309 3.619048
20260507101310 3.616606
20260507101311 3.616606
20260507101312 3.614164
20260507101313 3.611722
20260507101314 3.609280
20260507101315 3.611722
20260507101316 3.614164
20260507101317 3.614164
20260507101318 3.616606
20260507101319 3.614164
20260507101320 3.611722
20260507101321 3.614164
20260507101322 3.614164
20260507101323 3.614164
20260507101324 3.614164
20260507101325 3.614164
20260507101326 3.616606
20260507101327 3.621490
20260507101328 3.621490
20260507101329 3.623932
20260507101330 3.626374
20260507101331 3.623932
20260507101332 3.626374
20260507101333 3.628816
20260507101334 3.631258
20260507101335 3.631258
20260507101336 3.636142
20260507101337 3.636142
20260507101338 3.633700
20260507101339 3.638584
20260507101340 3.638584
20260507101341 3.638584
20260507101342 3.643468
20260507101343 3.641026
20260507101344 3.641026
20260507101345 3.641026
20260507101346 3.638584
20260507101347 3.638584
20260507101348 3.636142
20260507101349 3.636142
20260507101350 3.636142
20260507101351 3.636142
20260507101352 3.628816
20260507101353 3.626374
20260507101354 3.621490
20260507101355 3.619048
20260507101356 3.616606
20260507101357 3.616606
20260507101358 3.614164
20260507101359 3.611722
20260507101400 3.609280
20260507101401 3.614164
20260507101402 3.614164
20260507101403 3.616606
20260507101404 3.619048
20260507101405 3.619048
20260507101406 3.621490
20260507101407 3.623932
20260507101408 3.626374
20260507101409 3.626374
20260507101410 3.626374
20260507101411 3.626374
20260507101412 3.631258
20260507101413 3.631258
20260507101414 3.633700
20260507101415 3.636142
20260507101416 3.633700
20260507101417 3.633700
20260507101418 3.633700
20260507101419 3.636142
20260507101420 3.641026
20260507101421 3.641026
20260507101422 3.641026
20260507101423 3.638584
20260507101424 3.641026
20260507101425 3.641026
20260507101426 3.645910
20260507101427 3.648352
20260507101428 3.648352
20260507101429 3.653236
20260507101430 3.658120
20260507101431 3.660562
20260507101432 3.665446
20260507101433 3.665446
20260507101434 3.667888
20260507101435 3.675214
20260507101436 3.677656
20260507101437 3.680098
20260507101438 3.684982
20260507101439 3.687424
20260507101440 3.687424
20260507101441 3.692308
20260507101442 3.692308
20260507101443 3.699634
20260507101444 3.702076
20260507101445 3.699634
20260507101446 3.704518
20260507101447 3.706960
20260507101448 3.711844
20260507101449 3.709402
20260507101450 3.709402
20260507101451 3.709402
20260507101452 3.711844
20260507101453 3.709402
20260507101454 3.706960
20260507101455 3.706960
20260507101456 3.704518
20260507101457 3.699634
20260507101458 3.694750
20260507101459 3.697192
20260507101500 3.699634
20260507101501 3.699634
20260507101502 3.699634
20260507101503 3.699634
20260507101504 3.706960
20260507101505 3.711844
20260507101506 3.714286
20260507101507 3.719170
20260507101508 3.719170
20260507101509 3.721612
20260507101510 3.721612
20260507101511 3.719170
20260507101512 3.714286
20260507101513 3.716728
20260507101514 3.706960
20260507101515 3.702076
20260507101516 3.697192
20260507101517 3.689866
20260507101518 3.687424
20260507101519 3.680098
20260507101520 3.680098
20260507101521 3.680098
20260507101522 3.684982
20260507101523 3.682540
20260507101524 3.682540
20260507101525 3.684982
20260507101526 3.684982
20260507101527 3.689866
20260507101528 3.692308
20260507101529 3.689866
20260507101530 3.687424
20260507101531 3.687424
20260507101532 3.682540
20260507101533 3.680098
20260507101534 3.680098
20260507101535 3.667888
20260507101536 3.663004
20260507101537 3.660562
20260507101538 3.653236
20260507101539 3.648352
20260507101540 3.645910
20260507101541 3.643468
20260507101542 3.641026
20260507101543 3.638584
20260507101544 3.636142
20260507101545 3.636142
20260507101546 3.638584
20260507101547 3.638584
20260507101548 3.638584
20260507101549 3.641026
20260507101550 3.645910
20260507101551 3.643468
20260507101552 3.650794
20260507101553 3.650794
20260507101554 3.655678
20260507101555 3.667888
20260507101556 3.667888
20260507101557 3.665446
20260507101558 3.670330
20260507101559 3.672772
20260507101600 3.667888
20260507101601 3.670330
20260507101602 3.667888
20260507101603 3.665446
20260507101604 3.665446
20260507101605 3.660562
20260507101606 3.658120
20260507101607 3.658120
20260507101608 3.655678
20260507101609 3.655678
20260507101610 3.658120
20260507101611 3.658120
20260507101612 3.658120
20260507101613 3.658120
20260507101614 3.655678
20260507101615 3.653236
20260507101616 3.655678
20260507101617 3.655678
20260507101618 3.660562
20260507101619 3.663004
20260507101620 3.663004
20260507101621 3.660562
20260507101622 3.660562
20260507101623 3.663004
20260507101624 3.663004
20260507101625 3.660562
20260507101626 3.660562
20260507101627 3.658120
20260507101628 3.650794
20260507101629 3.645910
20260507101630 3.648352
20260507101631 3.643468
20260507101632 3.641026
20260507101633 3.631258
20260507101634 3.626374
20260507101635 3.628816
20260507101636 3.626374
20260507101637 3.626374
20260507101638 3.626374
20260507101639 3.621490
20260507101640 3.614164
20260507101641 3.614164
20260507101642 3.616606
20260507101643 3.621490
20260507101644 3.619048
20260507101645 3.616606
20260507101646 3.614164
20260507101647 3.614164
20260507101648 3.614164
20260507101649 3.614164
20260507101650 3.614164
20260507101651 3.616606
20260507101652 3.611722
20260507101653 3.604396
20260507101654 3.604396
20260507101655 3.604396
20260507101656 3.601954
20260507101657 3.597070
20260507101658 3.597070
20260507101659 3.594628
20260507101700 3.592186
20260507101701 3.589744
20260507101702 3.587302
20260507101703 3.587302
20260507101704 3.587302
20260507101705 3.589744
20260507101706 3.589744
20260507101707 3.592186
20260507101708 3.592186
20260507101709 3.592186
20260507101710 3.592186
20260507101711 3.592186
20260507101712 3.594628
20260507101713 3.594628
20260507101714 3.592186
20260507101715 3.592186
20260507101716 3.587302
20260507101717 3.587302
20260507101718 3.589744
20260507101719 3.592186
20260507101720 3.599512
20260507101721 3.601954
20260507101722 3.604396
20260507101723 3.606838
20260507101724 3.614164
20260507101725 3.616606
20260507101726 3.621490
20260507101727 3.633700
20260507101728 3.633700
20260507101729 3.636142
20260507101730 3.638584
20260507101731 3.641026
20260507101732 3.643468
20260507101733 3.650794
20260507101734 3.650794
20260507101735 3.650794
20260507101736 3.655678
20260507101737 3.655678
20260507101738 3.660562
20260507101739 3.663004
20260507101740 3.665446
20260507101741 3.667888
20260507101742 3.667888
20260507101743 3.665446
20260507101744 3.667888
20260507101745 3.675214
20260507101746 3.675214
20260507101747 3.677656
20260507101748 3.675214
20260507101749 3.675214
20260507101750 3.677656
20260507101751 3.680098
20260507101752 3.687424
20260507101753 3.692308
20260507101754 3.694750
20260507101755 3.694750
20260507101756 3.692308
20260507101757 3.689866
20260507101758 3.694750
20260507101759 3.692308
20260507101800 3.692308
20260507101801 3.684982
20260507101802 3.677656
20260507101803 3.675214
20260507101804 3.667888
20260507101805 3.660562
20260507101806 3.658120
20260507101807 3.658120
20260507101808 3.650794
20260507101809 3.645910
20260507101810 3.645910
20260507101811 3.648352
20260507101812 3.645910
20260507101813 3.643468
20260507101814 3.643468
20260507101815 3.645910
20260507101816 3.645910
20260507101817 3.643468
20260507101818 3.643468
20260507101819 3.643468
20260507101820 3.641026
20260507101821 3.641026
20260507101822 3.638584
20260507101823 3.638584
20260507101824 3.628816
20260507101825 3.623932
20260507101826 3.623932
20260507101827 3.623932
20260507101828 3.623932
20260507101829 3.621490
20260507101830 3.619048
20260507101831 3.619048
20260507101832 3.619048
20260507101833 3.619048
20260507101834 3.626374
20260507101835 3.628816
20260507101836 3.626374
20260507101837 3.623932
20260507101838 3.623932
20260507101839 3.621490
20260507101840 3.621490
20260507101841 3.621490
20260507101842 3.621490
20260507101843 3.621490
20260507101844 3.621490
20260507101845 3.616606
20260507101846 3.614164
20260507101847 3.611722
20260507101848 3.606838
20260507101849 3.609280
20260507101850 3.614164
20260507101851 3.606838
20260507101852 3.606838
20260507101853 3.606838
20260507101854 3.604396
20260507101855 3.606838
20260507101856 3.609280
20260507101857 3.611722
20260507101858 3.619048
20260507101859 3.619048
20260507101900 3.611722
20260507101901 3.616606
20260507101902 3.616606
20260507101903 3.611722
20260507101904 3.611722
20260507101905 3.609280
20260507101906 3.606838
20260507101907 3.601954
20260507101908 3.601954
20260507101909 3.604396
20260507101910 3.604396
20260507101911 3.601954
20260507101912 3.599512
20260507101913 3.601954
20260507101914 3.604396
20260507101915 3.606838
20260507101916 3.606838
20260507101917 3.609280
20260507101918 3.606838
20260507101919 3.606838
20260507101920 3.606838
20260507101921 3.609280
20260507101922 3.614164
20260507101923 3.616606
20260507101924 3.614164
20260507101925 3.616606
20260507101926 3.619048
20260507101927 3.619048
20260507101928 3.619048
20260507101929 3.621490
20260507101930 3.623932
20260507101931 3.623932
20260507101932 3.626374
20260507101933 3.628816
20260507101934 3.633700
20260507101935 3.636142
20260507101936 3.636142
20260507101937 3.636142
20260507101938 3.636142
20260507101939 3.643468
20260507101940 3.816850
20260507101941 3.851038
20260507101942 3.858364
20260507101943 3.860806
20260507101944 3.860806
20260507101945 3.860806
20260507101946 3.858364
20260507101947 3.863248
20260507101948 3.868132
20260507101949 3.865690
20260507101950 3.694750
20260507101951 3.663004
20260507101952 3.660562
20260507101953 3.660562
20260507101954 3.665446
20260507101955 3.667888
20260507101956 3.672772
20260507101957 3.675214
20260507101958 3.675214
20260507101959 3.677656
20260507102000 3.675214
20260507102001 3.672772
20260507102002 3.675214
20260507102003 3.675214
20260507102004 3.672772
20260507102005 3.667888
20260507102006 3.663004
20260507102007 3.655678
20260507102008 3.653236
20260507102009 3.645910
20260507102010 3.648352
20260507102011 3.645910
20260507102012 3.641026
20260507102013 3.638584
20260507102014 3.638584
20260507102015 3.641026
20260507102016 3.643468
20260507102017 3.645910
20260507102018 3.643468
20260507102019 3.648352
20260507102020 3.645910
20260507102021 3.643468
20260507102022 3.643468
20260507102023 3.641026
20260507102024 3.638584
20260507102025 3.633700
20260507102026 3.628816
20260507102027 3.623932
20260507102028 3.623932
20260507102029 3.621490
20260507102030 3.619048
20260507102031 3.619048
20260507102032 3.616606
20260507102033 3.611722
20260507102034 3.609280
20260507102035 3.611722
20260507102036 3.616606
20260507102037 3.621490
20260507102038 3.626374
20260507102039 3.626374
20260507102040 3.628816
20260507102041 3.626374
20260507102042 3.628816
20260507102043 3.628816
20260507102044 3.628816
20260507102045 3.626374
20260507102046 3.623932
20260507102047 3.621490
20260507102048 3.619048
20260507102049 3.614164
20260507102050 3.614164
20260507102051 3.616606
20260507102052 3.616606
20260507102053 3.619048
20260507102054 3.621490
20260507102055 3.623932
20260507102056 3.623932
20260507102057 3.621490
20260507102058 3.623932
20260507102059 3.628816
20260507102100 3.628816
20260507102101 3.628816
20260507102102 3.631258
20260507102103 3.633700
20260507102104 3.633700
20260507102105 3.631258
20260507102106 3.633700
20260507102107 3.636142
20260507102108 3.638584
20260507102109 3.638584
20260507102110 3.638584
20260507102111 3.638584
20260507102112 3.638584
20260507102113 3.641026
20260507102114 3.643468
20260507102115 3.643468
20260507102116 3.650794
20260507102117 3.655678
20260507102118 3.658120
20260507102119 3.660562
20260507102120 3.663004
20260507102121 3.670330
20260507102122 3.675214
20260507102123 3.675214
20260507102124 3.680098
20260507102125 3.684982
20260507102126 3.687424
20260507102127 3.684982
20260507102128 3.684982
20260507102129 3.684982
20260507102130 3.687424
20260507102131 3.684982
20260507102132 3.682540
20260507102133 3.682540
20260507102134 3.682540
20260507102135 3.682540
20260507102136 3.682540
20260507102137 3.682540
20260507102138 3.680098
20260507102139 3.680098
20260507102140 3.680098
20260507102141 3.677656
20260507102142 3.675214
20260507102143 3.675214
20260507102144 3.670330
20260507102145 3.663004
20260507102146 3.658120
20260507102147 3.655678
20260507102148 3.653236
20260507102149 3.645910
20260507102150 3.641026
20260507102151 3.638584
20260507102152 3.633700
20260507102153 3.633700
20260507102154 3.633700
20260507102155 3.636142
20260507102156 3.638584
20260507102157 3.641026
20260507102158 3.643468
20260507102159 3.645910
20260507102200 3.648352
20260507102201 3.655678
20260507102202 3.653236
20260507102203 3.655678
20260507102204 3.658120
20260507102205 3.660562
20260507102206 3.658120
20260507102207 3.658120
20260507102208 3.660562
20260507102209 3.660562
20260507102210 3.655678
20260507102211 3.655678
20260507102212 3.658120
20260507102213 3.655678
20260507102214 3.655678
20260507102215 3.658120
20260507102216 3.658120
20260507102217 3.660562
20260507102218 3.663004
20260507102219 3.665446
20260507102220 3.670330
20260507102221 3.667888
20260507102222 3.665446
20260507102223 3.663004
20260507102224 3.658120
20260507102225 3.660562
20260507102226 3.658120
20260507102227 3.653236
20260507102228 3.648352
20260507102229 3.645910
20260507102230 3.641026
20260507102231 3.633700
20260507102232 3.636142
20260507102233 3.636142
20260507102234 3.638584
20260507102235 3.638584
20260507102236 3.641026
20260507102237 3.643468
20260507102238 3.643468
20260507102239 3.645910
20260507102240 3.645910
20260507102241 3.645910
20260507102242 3.643468
20260507102243 3.643468
20260507102244 3.641026
20260507102245 3.641026
20260507102246 3.636142
20260507102247 3.636142
20260507102248 3.633700
20260507102249 3.633700
20260507102250 3.636142
20260507102251 3.636142
20260507102252 3.638584
20260507102253 3.638584
20260507102254 3.638584
20260507102255 3.633700
20260507102256 3.633700
20260507102257 3.631258
20260507102258 3.631258
20260507102259 3.628816
20260507102300 3.628816
20260507102301 3.628816
20260507102302 3.631258
20260507102303 3.636142
20260507102304 3.641026
20260507102305 3.648352
20260507102306 3.650794
20260507102307 3.655678
20260507102308 3.660562
20260507102309 3.663004
20260507102310 3.663004
20260507102311 3.663004
20260507102312 3.663004
20260507102313 3.660562
20260507102314 3.663004
20260507102315 3.663004
20260507102316 3.663004
20260507102317 3.663004
20260507102318 3.658120
20260507102319 3.660562
20260507102320 3.660562
20260507102321 3.663004
20260507102322 3.653236
20260507102323 3.650794
20260507102324 3.648352
20260507102325 3.645910
20260507102326 3.638584
20260507102327 3.636142
20260507102328 3.633700
20260507102329 3.631258
20260507102330 3.631258
20260507102331 3.628816
20260507102332 3.631258
20260507102333 3.633700
20260507102334 3.631258
20260507102335 3.633700
20260507102336 3.636142
20260507102337 3.636142
20260507102338 3.633700
20260507102339 3.633700
20260507102340 3.633700
20260507102341 3.631258
20260507102342 3.636142
20260507102343 3.633700
20260507102344 3.633700
20260507102345 3.628816
20260507102346 3.628816
20260507102347 3.628816
20260507102348 3.628816
20260507102349 3.626374
20260507102350 3.623932
20260507102351 3.621490
20260507102352 3.619048
20260507102353 3.611722
20260507102354 3.609280
20260507102355 3.606838
20260507102356 3.604396
20260507102357 3.597070
20260507102358 3.592186
20260507102359 3.587302
20260507102400 3.582418
20260507102401 3.579976
20260507102402 3.579976
20260507102403 3.582418
20260507102404 3.579976
20260507102405 3.577534
20260507102406 3.582418
20260507102407 3.582418
20260507102408 3.582418
20260507102409 3.582418
20260507102410 3.587302
20260507102411 3.587302
20260507102412 3.584860
20260507102413 3.579976
20260507102414 3.579976
20260507102415 3.579976
20260507102416 3.577534
20260507102417 3.577534
20260507102418 3.577534
20260507102419 3.577534
20260507102420 3.579976
20260507102421 3.577534
20260507102422 3.579976
20260507102423 3.584860
20260507102424 3.584860
20260507102425 3.584860
20260507102426 3.584860
20260507102427 3.584860
20260507102428 3.587302
20260507102429 3.592186
20260507102430 3.589744
20260507102431 3.589744
20260507102432 3.589744
20260507102433 3.584860
20260507102434 3.587302
20260507102435 3.587302
20260507102436 3.587302
20260507102437 3.589744
20260507102438 3.587302
20260507102439 3.587302
20260507102440 3.587302
20260507102441 3.587302
20260507102442 3.582418
20260507102443 3.584860
20260507102444 3.584860
20260507102445 3.584860
20260507102446 3.584860
20260507102447 3.582418
20260507102448 3.582418
20260507102449 3.577534
20260507102450 3.579976
20260507102451 3.577534
20260507102452 3.577534
20260507102453 3.575092
20260507102454 3.572650
20260507102455 3.572650
20260507102456 3.572650
20260507102457 3.575092
20260507102458 3.577534
20260507102459 3.579976
20260507102500 3.577534
20260507102501 3.579976
20260507102502 3.582418
20260507102503 3.584860
20260507102504 3.587302
20260507102505 3.592186
20260507102506 3.589744
20260507102507 3.584860
20260507102508 3.584860
20260507102509 3.584860
20260507102510 3.587302
20260507102511 3.589744
20260507102512 3.592186
20260507102513 3.597070
20260507102514 3.604396
20260507102515 3.606838
20260507102516 3.609280
20260507102517 3.616606
20260507102518 3.616606
20260507102519 3.619048
20260507102520 3.619048
20260507102521 3.621490
20260507102522 3.621490
20260507102523 3.616606
20260507102524 3.611722
20260507102525 3.609280
20260507102526 3.606838
20260507102527 3.604396
20260507102528 3.604396
20260507102529 3.606838
20260507102530 3.604396
20260507102531 3.599512
20260507102532 3.594628
20260507102533 3.594628
20260507102534 3.592186
20260507102535 3.589744
20260507102536 3.584860
20260507102537 3.584860
20260507102538 3.582418
20260507102539 3.577534
20260507102540 3.582418
20260507102541 3.582418
20260507102542 3.582418
20260507102543 3.584860
20260507102544 3.582418
20260507102545 3.584860
20260507102546 3.584860
20260507102547 3.582418
20260507102548 3.582418
20260507102549 3.587302
20260507102550 3.584860
20260507102551 3.587302
20260507102552 3.589744
20260507102553 3.592186
20260507102554 3.597070
20260507102555 3.599512
20260507102556 3.606838
20260507102557 3.609280
20260507102558 3.611722
20260507102559 3.614164
20260507102600 3.616606
20260507102601 3.614164
20260507102602 3.614164
20260507102603 3.611722
20260507102604 3.611722
20260507102605 3.611722
20260507102606 3.606838
20260507102607 3.604396
20260507102608 3.606838
20260507102609 3.606838
20260507102610 3.604396
20260507102611 3.606838
20260507102612 3.611722
20260507102613 3.609280
20260507102614 3.609280
20260507102615 3.609280
20260507102616 3.614164
20260507102617 3.619048
20260507102618 3.619048
20260507102619 3.614164
20260507102620 3.611722
20260507102621 3.611722
20260507102622 3.611722
20260507102623 3.606838
20260507102624 3.606838
20260507102625 3.599512
20260507102626 3.597070
20260507102627 3.592186
20260507102628 3.589744
20260507102629 3.589744
20260507102630 3.589744
20260507102631 3.584860
20260507102632 3.589744
20260507102633 3.589744
20260507102634 3.589744
20260507102635 3.597070
20260507102636 3.594628
20260507102637 3.592186
20260507102638 3.589744
20260507102639 3.589744
20260507102640 3.589744
20260507102641 3.592186
20260507102642 3.587302
20260507102643 3.592186
20260507102644 3.592186
20260507102645 3.589744
20260507102646 3.592186
20260507102647 3.594628
20260507102648 3.599512
20260507102649 3.601954
20260507102650 3.601954
20260507102651 3.599512
20260507102652 3.597070
20260507102653 3.597070
20260507102654 3.597070
20260507102655 3.597070
20260507102656 3.597070
20260507102657 3.592186
20260507102658 3.587302
20260507102659 3.582418
20260507102700 3.584860
20260507102701 3.587302
20260507102702 3.589744
20260507102703 3.587302
20260507102704 3.584860
20260507102705 3.584860
20260507102706 3.579976
20260507102707 3.582418
20260507102708 3.584860
20260507102709 3.587302
20260507102710 3.589744
20260507102711 3.587302
20260507102712 3.587302
20260507102713 3.592186
20260507102714 3.592186
20260507102715 3.589744
20260507102716 3.592186
20260507102717 3.594628
20260507102718 3.594628
20260507102719 3.592186
20260507102720 3.587302
20260507102721 3.584860
20260507102722 3.577534
20260507102723 3.570208
20260507102724 3.570208
20260507102725 3.570208
20260507102726 3.570208
20260507102727 3.570208
20260507102728 3.567766
20260507102729 3.570208
20260507102730 3.570208
20260507102731 3.575092
20260507102732 3.577534
20260507102733 3.579976
20260507102734 3.582418
20260507102735 3.582418
20260507102736 3.582418
20260507102737 3.579976
20260507102738 3.584860
20260507102739 3.584860
20260507102740 3.584860
20260507102741 3.584860
20260507102742 3.587302
20260507102743 3.589744
20260507102744 3.584860
20260507102745 3.582418
20260507102746 3.584860
20260507102747 3.587302
20260507102748 3.587302
20260507102749 3.584860
20260507102750 3.584860
20260507102751 3.582418
20260507102752 3.582418
20260507102753 3.579976
20260507102754 3.582418
20260507102755 3.584860
20260507102756 3.584860
20260507102757 3.584860
20260507102758 3.582418
20260507102759 3.584860
20260507102800 3.589744
20260507102801 3.592186
20260507102802 3.589744
20260507102803 3.594628
20260507102804 3.599512
20260507102805 3.601954
20260507102806 3.604396
20260507102807 3.606838
20260507102808 3.611722
20260507102809 3.611722
20260507102810 3.611722
20260507102811 3.614164
20260507102812 3.614164
20260507102813 3.611722
20260507102814 3.611722
20260507102815 3.609280
20260507102816 3.609280
20260507102817 3.604396
20260507102818 3.601954
20260507102819 3.604396
20260507102820 3.601954
20260507102821 3.601954
20260507102822 3.599512
20260507102823 3.597070
20260507102824 3.597070
20260507102825 3.589744
20260507102826 3.587302
20260507102827 3.589744
20260507102828 3.584860
20260507102829 3.579976
20260507102830 3.577534
20260507102831 3.575092
20260507102832 3.582418
20260507102833 3.582418
20260507102834 3.582418
20260507102835 3.587302
20260507102836 3.589744
20260507102837 3.584860
20260507102838 3.589744
20260507102839 3.594628
20260507102840 3.599512
20260507102841 3.604396
20260507102842 3.604396
20260507102843 3.604396
20260507102844 3.604396
20260507102845 3.604396
20260507102846 3.611722
20260507102847 3.611722
20260507102848 3.609280
20260507102849 3.604396
20260507102850 3.601954
20260507102851 3.601954
20260507102852 3.611722
20260507102853 3.614164
20260507102854 3.614164
20260507102855 3.614164
20260507102856 3.611722
20260507102857 3.619048
20260507102858 3.626374
20260507102859 3.628816
20260507102900 3.636142
20260507102901 3.636142
20260507102902 3.628816
20260507102903 3.626374
20260507102904 3.628816
20260507102905 3.636142
20260507102906 3.638584
20260507102907 3.638584
20260507102908 3.638584
20260507102909 3.643468
20260507102910 3.641026
20260507102911 3.648352
20260507102912 3.648352
20260507102913 3.648352
20260507102914 3.645910
20260507102915 3.641026
20260507102916 3.638584
20260507102917 3.633700
20260507102918 3.623932
20260507102919 3.619048
20260507102920 3.616606
20260507102921 3.611722
20260507102922 3.614164
20260507102923 3.611722
20260507102924 3.611722
20260507102925 3.611722
20260507102926 3.614164
20260507102927 3.616606
20260507102928 3.619048
20260507102929 3.619048
20260507102930 3.616606
20260507102931 3.616606
20260507102932 3.614164
20260507102933 3.616606
20260507102934 3.614164
20260507102935 3.611722
20260507102936 3.611722
20260507102937 3.611722
20260507102938 3.611722
20260507102939 3.611722
20260507102940 3.614164
20260507102941 3.611722
20260507102942 3.614164
20260507102943 3.614164
20260507102944 3.611722
20260507102945 3.609280
20260507102946 3.609280
20260507102947 3.606838
20260507102948 3.601954
20260507102949 3.601954
20260507102950 3.601954
20260507102951 3.599512
20260507102952 3.597070
20260507102953 3.594628
20260507102954 3.594628
20260507102955 3.597070
20260507102956 3.597070
20260507102957 3.601954
20260507102958 3.606838
20260507102959 3.606838
20260507103000 3.604396
20260507103001 3.604396
20260507103002 3.601954
20260507103003 3.601954
20260507103004 3.601954
20260507103005 3.604396
20260507103006 3.604396
20260507103007 3.597070
20260507103008 3.594628
20260507103009 3.597070
20260507103010 3.597070
20260507103011 3.597070
20260507103012 3.594628
20260507103013 3.592186
20260507103014 3.592186
20260507103015 3.592186
20260507103016 3.587302
20260507103017 3.589744
20260507103018 3.592186
20260507103019 3.584860
20260507103020 3.579976
20260507103021 3.582418
20260507103022 3.582418
20260507103023 3.582418
20260507103024 3.582418
20260507103025 3.582418
20260507103026 3.584860
20260507103027 3.584860
20260507103028 3.582418
20260507103029 3.584860
20260507103030 3.584860
20260507103031 3.587302
20260507103032 3.584860
20260507103033 3.589744
20260507103034 3.589744
20260507103035 3.587302
20260507103036 3.587302
20260507103037 3.582418
20260507103038 3.582418
20260507103039 3.587302
20260507103040 3.594628
20260507103041 3.589744
20260507103042 3.589744
20260507103043 3.587302
20260507103044 3.587302
20260507103045 3.587302
20260507103046 3.587302
20260507103047 3.589744
20260507103048 3.592186
20260507103049 3.589744
20260507103050 3.587302
20260507103051 3.592186
20260507103052 3.599512
20260507103053 3.604396
20260507103054 3.604396
20260507103055 3.611722
20260507103056 3.614164
20260507103057 3.616606
20260507103058 3.616606
20260507103059 3.616606
20260507103100 3.619048
20260507103101 3.621490
20260507103102 3.621490
20260507103103 3.616606
20260507103104 3.614164
20260507103105 3.614164
20260507103106 3.616606
20260507103107 3.621490
20260507103108 3.628816
20260507103109 3.633700
20260507103110 3.638584
20260507103111 3.645910
20260507103112 3.655678
20260507103113 3.660562
20260507103114 3.667888
20260507103115 3.670330
20260507103116 3.675214
20260507103117 3.672772
20260507103118 3.667888
20260507103119 3.667888
20260507103120 3.663004
20260507103121 3.660562
20260507103122 3.655678
20260507103123 3.655678
20260507103124 3.655678
20260507103125 3.658120
20260507103126 3.658120
20260507103127 3.660562
20260507103128 3.665446
20260507103129 3.667888
20260507103130 3.665446
20260507103131 3.670330
20260507103132 3.672772
20260507103133 3.672772
20260507103134 3.675214
20260507103135 3.682540
20260507103136 3.682540
20260507103137 3.682540
20260507103138 3.682540
20260507103139 3.682540
20260507103140 3.682540
20260507103141 3.677656
20260507103142 3.675214
20260507103143 3.670330
20260507103144 3.665446
20260507103145 3.658120
20260507103146 3.658120
20260507103147 3.653236
20260507103148 3.648352
20260507103149 3.643468
20260507103150 3.645910
20260507103151 3.650794
20260507103152 3.648352
20260507103153 3.650794
20260507103154 3.653236
20260507103155 3.650794
20260507103156 3.645910
20260507103157 3.641026
20260507103158 3.638584
20260507103159 3.638584
20260507103200 3.636142
20260507103201 3.628816
20260507103202 3.626374
20260507103203 3.621490
20260507103204 3.616606
20260507103205 3.619048
20260507103206 3.616606
20260507103207 3.619048
20260507103208 3.621490
20260507103209 3.621490
20260507103210 3.623932
20260507103211 3.621490
20260507103212 3.621490
20260507103213 3.621490
20260507103214 3.619048
20260507103215 3.616606
20260507103216 3.611722
20260507103217 3.606838
20260507103218 3.601954
20260507103219 3.597070
20260507103220 3.592186
20260507103221 3.592186
20260507103222 3.584860
20260507103223 3.579976
20260507103224 3.582418
20260507103225 3.582418
20260507103226 3.584860
20260507103227 3.587302
20260507103228 3.594628
20260507103229 3.599512
20260507103230 3.599512
20260507103231 3.604396
20260507103232 3.609280
20260507103233 3.614164
20260507103234 3.616606
20260507103235 3.621490
20260507103236 3.623932
20260507103237 3.628816
20260507103238 3.628816
20260507103239 3.628816
20260507103240 3.631258
20260507103241 3.633700
20260507103242 3.636142
20260507103243 3.643468
20260507103244 3.643468
20260507103245 3.643468
20260507103246 3.643468
20260507103247 3.643468
20260507103248 3.643468
20260507103249 3.645910
20260507103250 3.645910
20260507103251 3.645910
20260507103252 3.645910
20260507103253 3.638584
20260507103254 3.636142
20260507103255 3.631258
20260507103256 3.631258
20260507103257 3.628816
20260507103258 3.628816
20260507103259 3.626374
20260507103300 3.626374
20260507103301 3.623932
20260507103302 3.619048
20260507103303 3.616606
20260507103304 3.616606
20260507103305 3.619048
20260507103306 3.616606
20260507103307 3.611722
20260507103308 3.611722
20260507103309 3.609280
20260507103310 3.611722
20260507103311 3.609280
20260507103312 3.609280
20260507103313 3.609280
20260507103314 3.611722
20260507103315 3.616606
20260507103316 3.619048
20260507103317 3.626374
20260507103318 3.626374
20260507103319 3.626374
20260507103320 3.626374
20260507103321 3.621490
20260507103322 3.619048
20260507103323 3.616606
20260507103324 3.609280
20260507103325 3.601954
20260507103326 3.594628
20260507103327 3.584860
20260507103328 3.579976
20260507103329 3.572650
20260507103330 3.562882
20260507103331 3.565324
20260507103332 3.567766
20260507103333 3.567766
20260507103334 3.565324
20260507103335 3.565324
20260507103336 3.567766
20260507103337 3.572650
20260507103338 3.577534
20260507103339 3.577534
20260507103340 3.584860
20260507103341 3.587302
20260507103342 3.582418
20260507103343 3.587302
20260507103344 3.587302
20260507103345 3.589744
20260507103346 3.592186
20260507103347 3.594628
20260507103348 3.594628
20260507103349 3.597070
20260507103350 3.594628
20260507103351 3.597070
20260507103352 3.597070
20260507103353 3.597070
20260507103354 3.597070
20260507103355 3.597070
20260507103356 3.594628
20260507103357 3.589744
20260507103358 3.589744
20260507103359 3.587302
20260507103400 3.589744
20260507103401 3.589744
20260507103402 3.587302
20260507103403 3.589744
20260507103404 3.592186
20260507103405 3.592186
20260507103406 3.597070
20260507103407 3.599512
20260507103408 3.601954
20260507103409 3.604396
20260507103410 3.606838
20260507103411 3.604396
20260507103412 3.606838
20260507103413 3.601954
20260507103414 3.601954
20260507103415 3.604396
20260507103416 3.599512
20260507103417 3.597070
20260507103418 3.597070
20260507103419 3.592186
20260507103420 3.587302
20260507103421 3.584860
20260507103422 3.582418
20260507103423 3.584860
20260507103424 3.579976
20260507103425 3.577534
20260507103426 3.582418
20260507103427 3.584860
20260507103428 3.582418
20260507103429 3.584860
20260507103430 3.592186
20260507103431 3.592186
20260507103432 3.594628
20260507103433 3.594628
20260507103434 3.599512
20260507103435 3.597070
20260507103436 3.594628
20260507103437 3.594628
20260507103438 3.592186
20260507103439 3.589744
20260507103440 3.587302
20260507103441 3.589744
20260507103442 3.589744
20260507103443 3.584860
20260507103444 3.582418
20260507103445 3.584860
20260507103446 3.582418
20260507103447 3.579976
20260507103448 3.579976
20260507103449 3.582418
20260507103450 3.577534
20260507103451 3.577534
20260507103452 3.572650
20260507103453 3.572650
20260507103454 3.579976
20260507103455 3.579976
20260507103456 3.589744
20260507103457 3.597070
20260507103458 3.599512
20260507103459 3.604396
20260507103500 3.611722
20260507103501 3.619048
20260507103502 3.623932
20260507103503 3.631258
20260507103504 3.623932
20260507103505 3.621490
20260507103506 3.616606
20260507103507 3.606838
20260507103508 3.601954
20260507103509 3.597070
20260507103510 3.589744
20260507103511 3.582418
20260507103512 3.577534
20260507103513 3.572650
20260507103514 3.575092
20260507103515 3.567766
20260507103516 3.565324
20260507103517 3.570208
20260507103518 3.567766
20260507103519 3.572650
20260507103520 3.579976
20260507103521 3.582418
20260507103522 3.587302
20260507103523 3.592186
20260507103524 3.594628
20260507103525 3.604396
20260507103526 3.606838
20260507103527 3.611722
20260507103528 3.616606
20260507103529 3.616606
20260507103530 3.611722
20260507103531 3.609280
20260507103532 3.606838
20260507103533 3.604396
20260507103534 3.599512
20260507103535 3.597070
20260507103536 3.597070
20260507103537 3.584860
20260507103538 3.582418
20260507103539 3.579976
20260507103540 3.577534
20260507103541 3.577534
20260507103542 3.577534
20260507103543 3.572650
20260507103544 3.572650
20260507103545 3.570208
20260507103546 3.567766
20260507103547 3.570208
20260507103548 3.572650
20260507103549 3.572650
20260507103550 3.572650
20260507103551 3.575092
20260507103552 3.572650
20260507103553 3.572650
20260507103554 3.572650
20260507103555 3.572650
20260507103556 3.575092
20260507103557 3.577534
20260507103558 3.575092
20260507103559 3.577534
20260507103600 3.575092
20260507103601 3.575092
20260507103602 3.575092
20260507103603 3.577534
20260507103604 3.579976
20260507103605 3.582418
20260507103606 3.579976
20260507103607 3.579976
20260507103608 3.579976
20260507103609 3.579976
20260507103610 3.579976
20260507103611 3.579976
20260507103612 3.577534
20260507103613 3.570208
20260507103614 3.562882
20260507103615 3.562882
20260507103616 3.560440
20260507103617 3.560440
20260507103618 3.560440
20260507103619 3.562882
20260507103620 3.562882
20260507103621 3.565324
20260507103622 3.567766
20260507103623 3.572650
20260507103624 3.577534
20260507103625 3.579976
20260507103626 3.584860
20260507103627 3.577534
20260507103628 3.577534
20260507103629 3.575092
20260507103630 3.570208
20260507103631 3.565324
20260507103632 3.560440
20260507103633 3.560440
20260507103634 3.555556
20260507103635 3.555556
20260507103636 3.550672
20260507103637 3.560440
20260507103638 3.560440
20260507103639 3.557998
20260507103640 3.562882
20260507103641 3.562882
20260507103642 3.567766
20260507103643 3.565324
20260507103644 3.565324
20260507103645 3.562882
20260507103646 3.562882
20260507103647 3.560440
20260507103648 3.562882
20260507103649 3.567766
20260507103650 3.567766
20260507103651 3.567766
20260507103652 3.570208
20260507103653 3.572650
20260507103654 3.575092
20260507103655 3.579976
20260507103656 3.584860
20260507103657 3.587302
20260507103658 3.584860
20260507103659 3.582418
20260507103700 3.587302
20260507103701 3.589744
20260507103702 3.589744
20260507103703 3.589744
20260507103704 3.594628
20260507103705 3.597070
20260507103706 3.597070
20260507103707 3.597070
20260507103708 3.601954
20260507103709 3.601954
20260507103710 3.606838
20260507103711 3.606838
20260507103712 3.606838
20260507103713 3.606838
20260507103714 3.606838
20260507103715 3.606838
20260507103716 3.609280
20260507103717 3.609280
20260507103718 3.606838
20260507103719 3.606838
20260507103720 3.601954
20260507103721 3.606838
20260507103722 3.609280
20260507103723 3.609280
20260507103724 3.609280
20260507103725 3.609280
20260507103726 3.609280
20260507103727 3.609280
20260507103728 3.611722
20260507103729 3.614164
20260507103730 3.616606
20260507103731 3.614164
20260507103732 3.614164
20260507103733 3.609280
20260507103734 3.606838
20260507103735 3.604396
20260507103736 3.599512
20260507103737 3.594628
20260507103738 3.589744
20260507103739 3.587302
20260507103740 3.582418
20260507103741 3.579976
20260507103742 3.575092
20260507103743 3.572650
20260507103744 3.570208
20260507103745 3.567766
20260507103746 3.567766
20260507103747 3.562882
20260507103748 3.560440
20260507103749 3.560440
20260507103750 3.562882
20260507103751 3.562882
20260507103752 3.565324
20260507103753 3.565324
20260507103754 3.570208
20260507103755 3.575092
20260507103756 3.577534
20260507103757 3.584860
20260507103758 3.594628
20260507103759 3.599512
20260507103800 3.601954
20260507103801 3.601954
20260507103802 3.604396
20260507103803 3.609280
20260507103804 3.606838
20260507103805 3.604396
20260507103806 3.609280
20260507103807 3.606838
20260507103808 3.601954
20260507103809 3.599512
20260507103810 3.597070
20260507103811 3.597070
20260507103812 3.597070
20260507103813 3.594628
20260507103814 3.594628
20260507103815 3.597070
20260507103816 3.597070
20260507103817 3.594628
20260507103818 3.594628
20260507103819 3.594628
20260507103820 3.594628
20260507103821 3.594628
20260507103822 3.592186
20260507103823 3.592186
20260507103824 3.592186
20260507103825 3.587302
20260507103826 3.584860
20260507103827 3.584860
20260507103828 3.582418
20260507103829 3.582418
20260507103830 3.584860
20260507103831 3.584860
20260507103832 3.587302
20260507103833 3.587302
20260507103834 3.584860
20260507103835 3.582418
20260507103836 3.579976
20260507103837 3.582418
20260507103838 3.579976
20260507103839 3.579976
20260507103840 3.575092
20260507103841 3.570208
20260507103842 3.562882
20260507103843 3.565324
20260507103844 3.570208
20260507103845 3.572650
20260507103846 3.570208
20260507103847 3.567766
20260507103848 3.572650
20260507103849 3.575092
20260507103850 3.579976
20260507103851 3.584860
20260507103852 3.587302
20260507103853 3.589744
20260507103854 3.589744
20260507103855 3.592186
20260507103856 3.594628
20260507103857 3.601954
20260507103858 3.601954
20260507103859 3.599512
20260507103900 3.601954
20260507103901 3.601954
20260507103902 3.606838
20260507103903 3.609280
20260507103904 3.606838
20260507103905 3.609280
20260507103906 3.611722
20260507103907 3.611722
20260507103908 3.611722
20260507103909 3.619048
20260507103910 3.619048
20260507103911 3.619048
20260507103912 3.616606
20260507103913 3.616606
20260507103914 3.621490
20260507103915 3.619048
20260507103916 3.621490
20260507103917 3.621490
20260507103918 3.623932
20260507103919 3.621490
20260507103920 3.621490
20260507103921 3.626374
20260507103922 3.626374
20260507103923 3.621490
20260507103924 3.621490
20260507103925 3.619048
20260507103926 3.616606
20260507103927 3.616606
20260507103928 3.616606
20260507103929 3.611722
20260507103930 3.609280
20260507103931 3.601954
20260507103932 3.604396
20260507103933 3.601954
20260507103934 3.599512
20260507103935 3.599512
20260507103936 3.597070
20260507103937 3.594628
20260507103938 3.592186
20260507103939 3.592186
20260507103940 3.592186
20260507103941 3.589744
20260507103942 3.584860
20260507103943 3.584860
20260507103944 3.584860
20260507103945 3.582418
20260507103946 3.579976
20260507103947 3.577534
20260507103948 3.575092
20260507103949 3.575092
20260507103950 3.572650
20260507103951 3.572650
20260507103952 3.570208
20260507103953 3.567766
20260507103954 3.562882
20260507103955 3.560440
20260507103956 3.557998
20260507103957 3.550672
20260507103958 3.548230
20260507103959 3.540904
20260507104000 3.538462
20260507104001 3.536020
20260507104002 3.533578
20260507104003 3.538462
20260507104004 3.538462
20260507104005 3.538462
20260507104006 3.540904
20260507104007 3.543346
20260507104008 3.543346
20260507104009 3.543346
20260507104010 3.543346
20260507104011 3.543346
20260507104012 3.543346
20260507104013 3.536020
20260507104014 3.538462
20260507104015 3.540904
20260507104016 3.543346
20260507104017 3.545788
20260507104018 3.548230
20260507104019 3.550672
20260507104020 3.555556
20260507104021 3.562882
20260507104022 3.565324
20260507104023 3.570208
20260507104024 3.575092
20260507104025 3.575092
20260507104026 3.575092
20260507104027 3.575092
20260507104028 3.575092
20260507104029 3.579976
20260507104030 3.579976
20260507104031 3.582418
20260507104032 3.584860
20260507104033 3.587302
20260507104034 3.584860
20260507104035 3.589744
20260507104036 3.589744
20260507104037 3.589744
20260507104038 3.594628
20260507104039 3.592186
20260507104040 3.589744
20260507104041 3.584860
20260507104042 3.584860
20260507104043 3.584860
20260507104044 3.584860
20260507104045 3.582418
20260507104046 3.582418
20260507104047 3.582418
20260507104048 3.579976
20260507104049 3.582418
20260507104050 3.582418
20260507104051 3.582418
20260507104052 3.584860
20260507104053 3.584860
20260507104054 3.589744
20260507104055 3.587302
20260507104056 3.587302
20260507104057 3.587302
20260507104058 3.589744
20260507104059 3.589744
20260507104100 3.589744
20260507104101 3.592186
20260507104102 3.589744
20260507104103 3.587302
20260507104104 3.587302
20260507104105 3.587302
20260507104106 3.587302
20260507104107 3.587302
20260507104108 3.587302
20260507104109 3.587302
20260507104110 3.589744
20260507104111 3.589744
20260507104112 3.589744
20260507104113 3.589744
20260507104114 3.589744
20260507104115 3.587302
20260507104116 3.589744
20260507104117 3.592186
20260507104118 3.589744
20260507104119 3.592186
20260507104120 3.587302
20260507104121 3.587302
20260507104122 3.587302
20260507104123 3.587302
20260507104124 3.587302
20260507104125 3.584860
20260507104126 3.584860
20260507104127 3.582418
20260507104128 3.584860
20260507104129 3.587302
20260507104130 3.589744
20260507104131 3.594628
20260507104132 3.599512
20260507104133 3.604396
20260507104134 3.606838
20260507104135 3.611722
20260507104136 3.609280
20260507104137 3.614164
20260507104138 3.616606
20260507104139 3.614164
20260507104140 3.614164
20260507104141 3.604396
20260507104142 3.604396
20260507104143 3.599512
20260507104144 3.604396
20260507104145 3.604396
20260507104146 3.604396
20260507104147 3.601954
20260507104148 3.599512
20260507104149 3.599512
20260507104150 3.599512
20260507104151 3.601954
20260507104152 3.604396
20260507104153 3.609280
20260507104154 3.601954
20260507104155 3.601954
20260507104156 3.604396
20260507104157 3.606838
20260507104158 3.606838
20260507104159 3.606838
20260507104200 3.609280
20260507104201 3.611722
20260507104202 3.611722
20260507104203 3.606838
20260507104204 3.614164
20260507104205 3.611722
20260507104206 3.609280
20260507104207 3.609280
20260507104208 3.609280
20260507104209 3.609280
20260507104210 3.609280
20260507104211 3.606838
20260507104212 3.606838
20260507104213 3.606838
20260507104214 3.604396
20260507104215 3.606838
20260507104216 3.611722
20260507104217 3.611722
20260507104218 3.611722
20260507104219 3.616606
20260507104220 3.619048
20260507104221 3.616606
20260507104222 3.619048
20260507104223 3.616606
20260507104224 3.614164
20260507104225 3.616606
20260507104226 3.609280
20260507104227 3.604396
20260507104228 3.604396
20260507104229 3.601954
20260507104230 3.601954
20260507104231 3.604396
20260507104232 3.604396
20260507104233 3.604396
20260507104234 3.606838
20260507104235 3.606838
20260507104236 3.614164
20260507104237 3.616606
20260507104238 3.619048
20260507104239 3.614164
20260507104240 3.611722
20260507104241 3.606838
20260507104242 3.601954
20260507104243 3.601954
20260507104244 3.597070
20260507104245 3.592186
20260507104246 3.589744
20260507104247 3.589744
20260507104248 3.584860
20260507104249 3.584860
20260507104250 3.582418
20260507104251 3.579976
20260507104252 3.577534
20260507104253 3.575092
20260507104254 3.577534
20260507104255 3.579976
20260507104256 3.579976
20260507104257 3.572650
20260507104258 3.572650
20260507104259 3.570208
20260507104300 3.572650
20260507104301 3.575092
20260507104302 3.579976
20260507104303 3.579976
20260507104304 3.579976
20260507104305 3.579976
20260507104306 3.582418
20260507104307 3.587302
20260507104308 3.599512
20260507104309 3.601954
20260507104310 3.604396
20260507104311 3.604396
20260507104312 3.601954
20260507104313 3.604396
20260507104314 3.606838
20260507104315 3.601954
20260507104316 3.599512
20260507104317 3.597070
20260507104318 3.584860
20260507104319 3.584860
20260507104320 3.587302
20260507104321 3.587302
20260507104322 3.587302
20260507104323 3.584860
20260507104324 3.587302
20260507104325 3.587302
20260507104326 3.587302
20260507104327 3.589744
20260507104328 3.594628
20260507104329 3.592186
20260507104330 3.592186
20260507104331 3.597070
20260507104332 3.597070
20260507104333 3.597070
20260507104334 3.597070
20260507104335 3.597070
20260507104336 3.597070
20260507104337 3.601954
20260507104338 3.601954
20260507104339 3.601954
20260507104340 3.599512
20260507104341 3.597070
20260507104342 3.597070
20260507104343 3.597070
20260507104344 3.597070
20260507104345 3.597070
20260507104346 3.601954
20260507104347 3.599512
20260507104348 3.597070
20260507104349 3.597070
20260507104350 3.599512
20260507104351 3.597070
20260507104352 3.599512
20260507104353 3.599512
20260507104354 3.597070
20260507104355 3.597070
20260507104356 3.597070
20260507104357 3.597070
20260507104358 3.597070
20260507104359 3.597070
20260507104400 3.594628
20260507104401 3.594628
20260507104402 3.587302
20260507104403 3.582418
20260507104404 3.582418
20260507104405 3.582418
20260507104406 3.582418
20260507104407 3.577534
20260507104408 3.575092
20260507104409 3.577534
20260507104410 3.572650
20260507104411 3.572650
20260507104412 3.575092
20260507104413 3.575092
20260507104414 3.575092
20260507104415 3.572650
20260507104416 3.572650
20260507104417 3.575092
20260507104418 3.577534
20260507104419 3.577534
20260507104420 3.579976
20260507104421 3.577534
20260507104422 3.577534
20260507104423 3.572650
20260507104424 3.575092
20260507104425 3.577534
20260507104426 3.575092
20260507104427 3.570208
20260507104428 3.567766
20260507104429 3.560440
20260507104430 3.557998
20260507104431 3.553114
20260507104432 3.553114
20260507104433 3.557998
20260507104434 3.555556
20260507104435 3.548230
20260507104436 3.548230
20260507104437 3.548230
20260507104438 3.550672
20260507104439 3.550672
20260507104440 3.548230
20260507104441 3.550672
20260507104442 3.553114
20260507104443 3.550672
20260507104444 3.553114
20260507104445 3.557998
20260507104446 3.560440
20260507104447 3.562882
20260507104448 3.562882
20260507104449 3.562882
20260507104450 3.570208
20260507104451 3.572650
20260507104452 3.572650
20260507104453 3.572650
20260507104454 3.572650
20260507104455 3.572650
20260507104456 3.567766
20260507104457 3.560440
20260507104458 3.557998
20260507104459 3.557998
20260507104500 3.550672
20260507104501 3.548230
20260507104502 3.545788
20260507104503 3.543346
20260507104504 3.540904
20260507104505 3.536020
20260507104506 3.538462
20260507104507 3.543346
20260507104508 3.540904
20260507104509 3.540904
20260507104510 3.543346
20260507104511 3.548230
20260507104512 3.550672
20260507104513 3.550672
20260507104514 3.550672
20260507104515 3.557998
20260507104516 3.560440
20260507104517 3.557998
20260507104518 3.562882
20260507104519 3.562882
20260507104520 3.562882
20260507104521 3.565324
20260507104522 3.567766
20260507104523 3.567766
20260507104524 3.567766
20260507104525 3.562882
20260507104526 3.562882
20260507104527 3.560440
20260507104528 3.562882
20260507104529 3.560440
20260507104530 3.560440
20260507104531 3.555556
20260507104532 3.553114
20260507104533 3.555556
20260507104534 3.553114
20260507104535 3.555556
20260507104536 3.555556
20260507104537 3.557998
20260507104538 3.555556
20260507104539 3.555556
20260507104540 3.555556
20260507104541 3.557998
20260507104542 3.560440
20260507104543 3.560440
20260507104544 3.560440
20260507104545 3.557998
20260507104546 3.560440
20260507104547 3.560440
20260507104548 3.560440
20260507104549 3.565324
20260507104550 3.565324
20260507104551 3.562882
20260507104552 3.565324
20260507104553 3.567766
20260507104554 3.567766
20260507104555 3.570208
20260507104556 3.567766
20260507104557 3.570208
20260507104558 3.575092
20260507104559 3.579976
20260507104600 3.579976
20260507104601 3.582418
20260507104602 3.582418
20260507104603 3.582418
20260507104604 3.584860
20260507104605 3.589744
20260507104606 3.594628
20260507104607 3.589744
20260507104608 3.589744
20260507104609 3.584860
20260507104610 3.582418
20260507104611 3.577534
20260507104612 3.572650
20260507104613 3.577534
20260507104614 3.575092
20260507104615 3.577534
20260507104616 3.572650
20260507104617 3.572650
20260507104618 3.572650
20260507104619 3.572650
20260507104620 3.572650
20260507104621 3.570208
20260507104622 3.570208
20260507104623 3.562882
20260507104624 3.565324
20260507104625 3.557998
20260507104626 3.560440
20260507104627 3.562882
20260507104628 3.562882
20260507104629 3.557998
20260507104630 3.560440
20260507104631 3.565324
20260507104632 3.565324
20260507104633 3.567766
20260507104634 3.565324
20260507104635 3.567766
20260507104636 3.562882
20260507104637 3.560440
20260507104638 3.560440
20260507104639 3.567766
20260507104640 3.567766
20260507104641 3.567766
20260507104642 3.567766
20260507104643 3.565324
20260507104644 3.567766
20260507104645 3.565324
20260507104646 3.565324
20260507104647 3.565324
20260507104648 3.560440
20260507104649 3.557998
20260507104650 3.555556
20260507104651 3.553114
20260507104652 3.550672
20260507104653 3.553114
20260507104654 3.550672
20260507104655 3.548230
20260507104656 3.550672
20260507104657 3.550672
20260507104658 3.553114
20260507104659 3.555556
20260507104700 3.553114
20260507104701 3.557998
20260507104702 3.562882
20260507104703 3.562882
20260507104704 3.562882
20260507104705 3.567766
20260507104706 3.567766
20260507104707 3.570208
20260507104708 3.567766
20260507104709 3.562882
20260507104710 3.572650
20260507104711 3.572650
20260507104712 3.570208
20260507104713 3.572650
20260507104714 3.577534
20260507104715 3.577534
20260507104716 3.582418
20260507104717 3.584860
20260507104718 3.587302
20260507104719 3.592186
20260507104720 3.589744
20260507104721 3.589744
20260507104722 3.592186
20260507104723 3.594628
20260507104724 3.594628
20260507104725 3.597070
20260507104726 3.597070
20260507104727 3.594628
20260507104728 3.597070
20260507104729 3.594628
20260507104730 3.597070
20260507104731 3.597070
20260507104732 3.599512
20260507104733 3.599512
20260507104734 3.599512
20260507104735 3.601954
20260507104736 3.604396
20260507104737 3.609280
20260507104738 3.611722
20260507104739 3.616606
20260507104740 3.619048
20260507104741 3.626374
20260507104742 3.628816
20260507104743 3.631258
20260507104744 3.633700
20260507104745 3.636142
20260507104746 3.638584
20260507104747 3.643468
20260507104748 3.643468
20260507104749 3.645910
20260507104750 3.650794
20260507104751 3.653236
20260507104752 3.655678
20260507104753 3.653236
20260507104754 3.650794
20260507104755 3.648352
20260507104756 3.643468
20260507104757 3.638584
20260507104758 3.638584
20260507104759 3.633700
20260507104800 3.626374
20260507104801 3.619048
20260507104802 3.611722
20260507104803 3.609280
20260507104804 3.606838
20260507104805 3.601954
20260507104806 3.599512
20260507104807 3.599512
20260507104808 3.594628
20260507104809 3.597070
20260507104810 3.594628
20260507104811 3.597070
20260507104812 3.599512
20260507104813 3.601954
20260507104814 3.601954
20260507104815 3.601954
20260507104816 3.599512
20260507104817 3.597070
20260507104818 3.597070
20260507104819 3.594628
20260507104820 3.594628
20260507104821 3.589744
20260507104822 3.587302
20260507104823 3.584860
20260507104824 3.582418
20260507104825 3.582418
20260507104826 3.582418
20260507104827 3.589744
20260507104828 3.589744
20260507104829 3.592186
20260507104830 3.589744
20260507104831 3.594628
20260507104832 3.599512
20260507104833 3.601954
20260507104834 3.606838
20260507104835 3.609280
20260507104836 3.616606
20260507104837 3.614164
20260507104838 3.616606
20260507104839 3.614164
20260507104840 3.619048
20260507104841 3.619048
20260507104842 3.616606
20260507104843 3.614164
20260507104844 3.606838
20260507104845 3.601954
20260507104846 3.594628
20260507104847 3.589744
20260507104848 3.589744
20260507104849 3.589744
20260507104850 3.582418
20260507104851 3.579976
20260507104852 3.575092
20260507104853 3.575092
20260507104854 3.582418
20260507104855 3.587302
20260507104856 3.589744
20260507104857 3.592186
20260507104858 3.592186
20260507104859 3.594628
20260507104900 3.592186
20260507104901 3.592186
20260507104902 3.589744
20260507104903 3.589744
20260507104904 3.587302
20260507104905 3.587302
20260507104906 3.589744
20260507104907 3.584860
20260507104908 3.592186
20260507104909 3.589744
20260507104910 3.589744
20260507104911 3.589744
20260507104912 3.589744
20260507104913 3.589744
20260507104914 3.582418
20260507104915 3.577534
20260507104916 3.572650
20260507104917 3.570208
20260507104918 3.560440
20260507104919 3.555556
20260507104920 3.555556
20260507104921 3.555556
20260507104922 3.557998
20260507104923 3.557998
20260507104924 3.557998
20260507104925 3.557998
20260507104926 3.555556
20260507104927 3.553114
20260507104928 3.550672
20260507104929 3.548230
20260507104930 3.540904
20260507104931 3.540904
20260507104932 3.538462
20260507104933 3.536020
20260507104934 3.538462
20260507104935 3.540904
20260507104936 3.540904
20260507104937 3.543346
20260507104938 3.548230
20260507104939 3.550672
20260507104940 3.553114
20260507104941 3.555556
20260507104942 3.555556
20260507104943 3.555556
20260507104944 3.557998
20260507104945 3.557998
20260507104946 3.562882
20260507104947 3.572650
20260507104948 3.575092
20260507104949 3.577534
20260507104950 3.582418
20260507104951 3.582418
20260507104952 3.582418
20260507104953 3.587302
20260507104954 3.587302
20260507104955 3.582418
20260507104956 3.579976
20260507104957 3.575092
20260507104958 3.575092
20260507104959 3.577534
20260507105000 3.575092
20260507105001 3.575092
20260507105002 3.575092
20260507105003 3.572650
20260507105004 3.577534
20260507105005 3.582418
20260507105006 3.584860
20260507105007 3.587302
20260507105008 3.587302
20260507105009 3.587302
20260507105010 3.592186
20260507105011 3.594628
20260507105012 3.592186
20260507105013 3.592186
20260507105014 3.589744
20260507105015 3.589744
20260507105016 3.587302
20260507105017 3.587302
20260507105018 3.587302
20260507105019 3.584860
20260507105020 3.582418
20260507105021 3.579976
20260507105022 3.584860
20260507105023 3.584860
20260507105024 3.584860
20260507105025 3.587302
20260507105026 3.587302
20260507105027 3.584860
20260507105028 3.584860
20260507105029 3.587302
20260507105030 3.582418
20260507105031 3.582418
20260507105032 3.582418
20260507105033 3.582418
20260507105034 3.577534
20260507105035 3.577534
20260507105036 3.577534
20260507105037 3.567766
20260507105038 3.570208
20260507105039 3.570208
20260507105040 3.575092
20260507105041 3.579976
20260507105042 3.582418
20260507105043 3.584860
20260507105044 3.587302
20260507105045 3.589744
20260507105046 3.587302
20260507105047 3.597070
20260507105048 3.597070
20260507105049 3.599512
20260507105050 3.599512
20260507105051 3.597070
20260507105052 3.597070
20260507105053 3.594628
20260507105054 3.594628
20260507105055 3.597070
20260507105056 3.601954
20260507105057 3.601954
20260507105058 3.601954
20260507105059 3.604396
20260507105100 3.606838
20260507105101 3.611722
20260507105102 3.611722
20260507105103 3.611722
20260507105104 3.611722
20260507105105 3.609280
20260507105106 3.606838
20260507105107 3.606838
20260507105108 3.606838
20260507105109 3.604396
20260507105110 3.601954
20260507105111 3.597070
20260507105112 3.592186
20260507105113 3.594628
20260507105114 3.592186
20260507105115 3.589744
20260507105116 3.589744
20260507105117 3.582418
20260507105118 3.577534
20260507105119 3.577534
20260507105120 3.579976
20260507105121 3.582418
20260507105122 3.589744
20260507105123 3.589744
20260507105124 3.592186
20260507105125 3.594628
20260507105126 3.599512
20260507105127 3.611722
20260507105128 3.616606
20260507105129 3.621490
20260507105130 3.623932
20260507105131 3.631258
20260507105132 3.626374
20260507105133 3.623932
20260507105134 3.626374
20260507105135 3.626374
20260507105136 3.623932
20260507105137 3.616606
20260507105138 3.616606
20260507105139 3.614164
20260507105140 3.606838
20260507105141 3.601954
20260507105142 3.601954
20260507105143 3.597070
20260507105144 3.597070
20260507105145 3.592186
20260507105146 3.589744
20260507105147 3.589744
20260507105148 3.579976
20260507105149 3.577534
20260507105150 3.572650
20260507105151 3.565324
20260507105152 3.557998
20260507105153 3.553114
20260507105154 3.548230
20260507105155 3.545788
20260507105156 3.543346
20260507105157 3.538462
20260507105158 3.540904
20260507105159 3.540904
20260507105200 3.543346
20260507105201 3.540904
20260507105202 3.545788
20260507105203 3.545788
20260507105204 3.543346
20260507105205 3.543346
20260507105206 3.538462
20260507105207 3.540904
20260507105208 3.540904
20260507105209 3.533578
20260507105210 3.528694
20260507105211 3.531136
20260507105212 3.528694
20260507105213 3.538462
20260507105214 3.543346
20260507105215 3.548230
20260507105216 3.555556
20260507105217 3.560440
20260507105218 3.567766
20260507105219 3.575092
20260507105220 3.579976
20260507105221 3.579976
20260507105222 3.584860
20260507105223 3.582418
20260507105224 3.582418
20260507105225 3.582418
20260507105226 3.579976
20260507105227 3.582418
20260507105228 3.582418
20260507105229 3.584860
20260507105230 3.589744
20260507105231 3.592186
20260507105232 3.594628
20260507105233 3.599512
20260507105234 3.604396
20260507105235 3.609280
20260507105236 3.609280
20260507105237 3.606838
20260507105238 3.604396
20260507105239 3.601954
20260507105240 3.597070
20260507105241 3.599512
20260507105242 3.592186
20260507105243 3.587302
20260507105244 3.584860
20260507105245 3.579976
20260507105246 3.579976
20260507105247 3.582418
20260507105248 3.582418
20260507105249 3.584860
20260507105250 3.582418
20260507105251 3.584860
20260507105252 3.587302
20260507105253 3.589744
20260507105254 3.589744
20260507105255 3.589744
20260507105256 3.589744
20260507105257 3.587302
20260507105258 3.589744
20260507105259 3.582418
20260507105300 3.584860
20260507105301 3.575092
20260507105302 3.575092
20260507105303 3.575092
20260507105304 3.575092
20260507105305 3.575092
20260507105306 3.579976
20260507105307 3.582418
20260507105308 3.587302
20260507105309 3.589744
20260507105310 3.594628
20260507105311 3.601954
20260507105312 3.604396
20260507105313 3.604396
20260507105314 3.601954
20260507105315 3.599512
20260507105316 3.592186
20260507105317 3.582418
20260507105318 3.575092
20260507105319 3.575092
20260507105320 3.565324
20260507105321 3.560440
20260507105322 3.557998
20260507105323 3.550672
20260507105324 3.553114
20260507105325 3.555556
20260507105326 3.553114
20260507105327 3.553114
20260507105328 3.553114
20260507105329 3.550672
20260507105330 3.548230
20260507105331 3.548230
20260507105332 3.543346
20260507105333 3.545788
20260507105334 3.540904
20260507105335 3.533578
20260507105336 3.531136
20260507105337 3.528694
20260507105338 3.523810
20260507105339 3.523810
20260507105340 3.526252
20260507105341 3.526252
20260507105342 3.533578
20260507105343 3.531136
20260507105344 3.536020
20260507105345 3.540904
20260507105346 3.540904
20260507105347 3.545788
20260507105348 3.545788
20260507105349 3.548230
20260507105350 3.545788
20260507105351 3.548230
20260507105352 3.543346
20260507105353 3.543346
20260507105354 3.543346
20260507105355 3.538462
20260507105356 3.536020
20260507105357 3.536020
20260507105358 3.536020
20260507105359 3.536020
20260507105400 3.533578
20260507105401 3.531136
20260507105402 3.531136
20260507105403 3.531136
20260507105404 3.538462
20260507105405 3.538462
20260507105406 3.545788
20260507105407 3.545788
20260507105408 3.550672
20260507105409 3.555556
20260507105410 3.557998
20260507105411 3.565324
20260507105412 3.567766
20260507105413 3.570208
20260507105414 3.567766
20260507105415 3.570208
20260507105416 3.570208
20260507105417 3.575092
20260507105418 3.579976
20260507105419 3.579976
20260507105420 3.584860
20260507105421 3.587302
20260507105422 3.592186
20260507105423 3.594628
20260507105424 3.597070
20260507105425 3.599512
20260507105426 3.601954
20260507105427 3.606838
20260507105428 3.609280
20260507105429 3.611722
20260507105430 3.619048
20260507105431 3.619048
20260507105432 3.621490
20260507105433 3.623932
20260507105434 3.623932
20260507105435 3.619048
20260507105436 3.616606
20260507105437 3.616606
20260507105438 3.609280
20260507105439 3.601954
20260507105440 3.594628
20260507105441 3.589744
20260507105442 3.587302
20260507105443 3.587302
20260507105444 3.589744
20260507105445 3.597070
20260507105446 3.599512
20260507105447 3.601954
20260507105448 3.604396
20260507105449 3.606838
20260507105450 3.614164
20260507105451 3.616606
20260507105452 3.614164
20260507105453 3.614164
20260507105454 3.606838
20260507105455 3.597070
20260507105456 3.592186
20260507105457 3.582418
20260507105458 3.579976
20260507105459 3.577534
20260507105500 3.567766
20260507105501 3.562882
20260507105502 3.562882
20260507105503 3.555556
20260507105504 3.555556
20260507105505 3.557998
20260507105506 3.557998
20260507105507 3.565324
20260507105508 3.562882
20260507105509 3.562882
20260507105510 3.565324
20260507105511 3.565324
20260507105512 3.567766
20260507105513 3.570208
20260507105514 3.570208
20260507105515 3.570208
20260507105516 3.570208
20260507105517 3.570208
20260507105518 3.570208
20260507105519 3.567766
20260507105520 3.567766
20260507105521 3.567766
20260507105522 3.560440
20260507105523 3.557998
20260507105524 3.555556
20260507105525 3.553114
20260507105526 3.555556
20260507105527 3.553114
20260507105528 3.548230
20260507105529 3.543346
20260507105530 3.543346
20260507105531 3.545788
20260507105532 3.545788
20260507105533 3.548230
20260507105534 3.548230
20260507105535 3.553114
20260507105536 3.553114
20260507105537 3.553114
20260507105538 3.560440
20260507105539 3.570208
20260507105540 3.577534
20260507105541 3.582418
20260507105542 3.589744
20260507105543 3.597070
20260507105544 3.604396
20260507105545 3.609280
20260507105546 3.614164
20260507105547 3.623932
20260507105548 3.628816
20260507105549 3.636142
20260507105550 3.636142
20260507105551 3.631258
20260507105552 3.631258
20260507105553 3.628816
20260507105554 3.623932
20260507105555 3.621490
20260507105556 3.614164
20260507105557 3.597070
20260507105558 3.584860
20260507105559 3.575092
20260507105600 3.575092
20260507105601 3.572650
20260507105602 3.567766
20260507105603 3.565324
20260507105604 3.565324
20260507105605 3.562882
20260507105606 3.562882
20260507105607 3.567766
20260507105608 3.567766
20260507105609 3.567766
20260507105610 3.550672
20260507105611 3.548230
20260507105612 3.540904
20260507105613 3.536020
20260507105614 3.528694
20260507105615 3.528694
20260507105616 3.526252
20260507105617 3.526252
20260507105618 3.526252
20260507105619 3.526252
20260507105620 3.533578
20260507105621 3.531136
20260507105622 3.536020
20260507105623 3.538462
20260507105624 3.543346
20260507105625 3.543346
20260507105626 3.540904
20260507105627 3.543346
20260507105628 3.545788
20260507105629 3.548230
20260507105630 3.555556
20260507105631 3.562882
20260507105632 3.562882
20260507105633 3.565324
20260507105634 3.572650
20260507105635 3.575092
20260507105636 3.579976
20260507105637 3.582418
20260507105638 3.582418
20260507105639 3.584860
20260507105640 3.584860
20260507105641 3.584860
20260507105642 3.587302
20260507105643 3.594628
20260507105644 3.592186
20260507105645 3.597070
20260507105646 3.601954
20260507105647 3.609280
20260507105648 3.616606
20260507105649 3.619048
20260507105650 3.621490
20260507105651 3.619048
20260507105652 3.616606
20260507105653 3.606838
20260507105654 3.604396
20260507105655 3.599512
20260507105656 3.589744
20260507105657 3.582418
20260507105658 3.575092
20260507105659 3.572650
20260507105700 3.570208
20260507105701 3.570208
20260507105702 3.572650
20260507105703 3.572650
20260507105704 3.577534
20260507105705 3.579976
20260507105706 3.582418
20260507105707 3.582418
20260507105708 3.582418
20260507105709 3.582418
20260507105710 3.584860
20260507105711 3.589744
20260507105712 3.589744
20260507105713 3.594628
20260507105714 3.594628
20260507105715 3.594628
20260507105716 3.599512
20260507105717 3.599512
20260507105718 3.597070
20260507105719 3.594628
20260507105720 3.592186
20260507105721 3.584860
20260507105722 3.575092
20260507105723 3.565324
20260507105724 3.560440
20260507105725 3.550672
20260507105726 3.540904
20260507105727 3.536020
20260507105728 3.528694
20260507105729 3.523810
20260507105730 3.516484
20260507105731 3.516484
20260507105732 3.516484
20260507105733 3.518926
20260507105734 3.518926
20260507105735 3.516484
20260507105736 3.521368
20260507105737 3.526252
20260507105738 3.531136
20260507105739 3.531136
20260507105740 3.536020
20260507105741 3.538462
20260507105742 3.543346
20260507105743 3.545788
20260507105744 3.550672
20260507105745 3.555556
20260507105746 3.557998
20260507105747 3.557998
20260507105748 3.557998
20260507105749 3.562882
20260507105750 3.565324
20260507105751 3.570208
20260507105752 3.575092
20260507105753 3.577534
20260507105754 3.579976
20260507105755 3.584860
20260507105756 3.587302
20260507105757 3.592186
20260507105758 3.599512
20260507105759 3.599512
20260507105800 3.599512
20260507105801 3.604396
20260507105802 3.601954
20260507105803 3.597070
20260507105804 3.597070
20260507105805 3.594628
20260507105806 3.592186
20260507105807 3.584860
20260507105808 3.579976
20260507105809 3.575092
20260507105810 3.572650
20260507105811 3.562882
20260507105812 3.560440
20260507105813 3.557998
20260507105814 3.550672
20260507105815 3.545788
20260507105816 3.543346
20260507105817 3.543346
20260507105818 3.543346
20260507105819 3.543346
20260507105820 3.540904
20260507105821 3.545788
20260507105822 3.553114
20260507105823 3.562882
20260507105824 3.572650
20260507105825 3.582418
20260507105826 3.594628
20260507105827 3.606838
20260507105828 3.614164
20260507105829 3.626374
20260507105830 3.636142
20260507105831 3.641026
20260507105832 3.638584
20260507105833 3.633700
20260507105834 3.631258
20260507105835 3.628816
20260507105836 3.619048
20260507105837 3.611722
20260507105838 3.601954
20260507105839 3.594628
20260507105840 3.587302
20260507105841 3.582418
20260507105842 3.579976
20260507105843 3.577534
20260507105844 3.582418
20260507105845 3.582418
20260507105846 3.584860
20260507105847 3.582418
20260507105848 3.584860
20260507105849 3.584860
20260507105850 3.589744
20260507105851 3.589744
20260507105852 3.589744
20260507105853 3.589744
20260507105854 3.587302
20260507105855 3.587302
20260507105856 3.584860
20260507105857 3.587302
20260507105858 3.587302
20260507105859 3.584860
20260507105900 3.579976
20260507105901 3.579976
20260507105902 3.577534
20260507105903 3.577534
20260507105904 3.577534
20260507105905 3.582418
20260507105906 3.584860
20260507105907 3.587302
20260507105908 3.592186
20260507105909 3.597070
20260507105910 3.601954
20260507105911 3.604396
20260507105912 3.606838
20260507105913 3.606838
20260507105914 3.606838
20260507105915 3.604396
20260507105916 3.601954
20260507105917 3.599512
20260507105918 3.597070
20260507105919 3.594628
20260507105920 3.599512
20260507105921 3.599512
20260507105922 3.604396
20260507105923 3.604396
20260507105924 3.599512
20260507105925 3.597070
20260507105926 3.592186
20260507105927 3.589744
20260507105928 3.584860
20260507105929 3.582418
20260507105930 3.575092
20260507105931 3.570208
20260507105932 3.572650
20260507105933 3.575092
20260507105934 3.584860
20260507105935 3.594628
20260507105936 3.597070
20260507105937 3.601954
20260507105938 3.606838
20260507105939 3.611722
20260507105940 3.614164
20260507105941 3.616606
20260507105942 3.606838
20260507105943 3.601954
20260507105944 3.597070
20260507105945 3.587302
20260507105946 3.584860
20260507105947 3.577534
20260507105948 3.572650
20260507105949 3.567766
20260507105950 3.565324
20260507105951 3.562882
20260507105952 3.560440
20260507105953 3.557998
20260507105954 3.550672
20260507105955 3.545788
20260507105956 3.545788
20260507105957 3.543346
20260507105958 3.545788
20260507105959 3.543346
20260507110000 3.545788
20260507110001 3.545788
20260507110002 3.545788
20260507110003 3.545788
20260507110004 3.553114
20260507110005 3.560440
20260507110006 3.560440
20260507110007 3.562882
20260507110008 3.560440
20260507110009 3.562882
20260507110010 3.557998
20260507110011 3.560440
20260507110012 3.560440
20260507110013 3.560440
20260507110014 3.555556
20260507110015 3.560440
20260507110016 3.560440
20260507110017 3.560440
20260507110018 3.560440
20260507110019 3.562882
20260507110020 3.570208
20260507110021 3.572650
20260507110022 3.579976
20260507110023 3.579976
20260507110024 3.582418
20260507110025 3.584860
20260507110026 3.589744
20260507110027 3.592186
20260507110028 3.597070
20260507110029 3.597070
20260507110030 3.599512
20260507110031 3.604396
20260507110032 3.609280
20260507110033 3.616606
20260507110034 3.616606
20260507110035 3.616606
20260507110036 3.619048
20260507110037 3.621490
20260507110038 3.623932
20260507110039 3.626374
20260507110040 3.628816
20260507110041 3.628816
20260507110042 3.626374
20260507110043 3.631258
20260507110044 3.636142
20260507110045 3.638584
20260507110046 3.641026
20260507110047 3.641026
20260507110048 3.638584
20260507110049 3.638584
20260507110050 3.638584
20260507110051 3.638584
20260507110052 3.636142
20260507110053 3.633700
20260507110054 3.631258
20260507110055 3.633700
20260507110056 3.631258
20260507110057 3.628816
20260507110058 3.628816
20260507110059 3.623932
20260507110100 3.619048
20260507110101 3.609280
20260507110102 3.604396
20260507110103 3.597070
20260507110104 3.587302
20260507110105 3.579976
20260507110106 3.572650
20260507110107 3.562882
20260507110108 3.555556
20260507110109 3.548230
20260507110110 3.538462
20260507110111 3.533578
20260507110112 3.528694
20260507110113 3.528694
20260507110114 3.531136
20260507110115 3.526252
20260507110116 3.528694
20260507110117 3.526252
20260507110118 3.523810
20260507110119 3.526252
20260507110120 3.531136
20260507110121 3.531136
20260507110122 3.531136
20260507110123 3.528694
20260507110124 3.523810
20260507110125 3.521368
20260507110126 3.516484
20260507110127 3.514042
20260507110128 3.523810
20260507110129 3.523810
20260507110130 3.521368
20260507110131 3.523810
20260507110132 3.526252
20260507110133 3.526252
20260507110134 3.531136
20260507110135 3.533578
20260507110136 3.536020
20260507110137 3.536020
20260507110138 3.528694
20260507110139 3.531136
20260507110140 3.531136
20260507110141 3.543346
20260507110142 3.545788
20260507110143 3.548230
20260507110144 3.555556
20260507110145 3.557998
20260507110146 3.570208
20260507110147 3.579976
20260507110148 3.584860
20260507110149 3.597070
20260507110150 3.609280
20260507110151 3.606838
20260507110152 3.614164
20260507110153 3.623932
20260507110154 3.623932
20260507110155 3.628816
20260507110156 3.626374
20260507110157 3.626374
20260507110158 3.631258
20260507110159 3.633700
20260507110200 3.633700
20260507110201 3.636142
20260507110202 3.638584
20260507110203 3.638584
20260507110204 3.643468
20260507110205 3.645910
20260507110206 3.650794
20260507110207 3.648352
20260507110208 3.648352
20260507110209 3.641026
20260507110210 3.633700
20260507110211 3.628816
20260507110212 3.621490
20260507110213 3.611722
20260507110214 3.599512
20260507110215 3.587302
20260507110216 3.579976
20260507110217 3.575092
20260507110218 3.567766
20260507110219 3.567766
20260507110220 3.567766
20260507110221 3.565324
20260507110222 3.565324
20260507110223 3.565324
20260507110224 3.565324
20260507110225 3.567766
20260507110226 3.570208
20260507110227 3.567766
20260507110228 3.565324
20260507110229 3.557998
20260507110230 3.553114
20260507110231 3.550672
20260507110232 3.543346
20260507110233 3.545788
20260507110234 3.548230
20260507110235 3.548230
20260507110236 3.548230
20260507110237 3.548230
20260507110238 3.550672
20260507110239 3.553114
20260507110240 3.553114
20260507110241 3.555556
20260507110242 3.557998
20260507110243 3.555556
20260507110244 3.553114
20260507110245 3.550672
20260507110246 3.548230
20260507110247 3.540904
20260507110248 3.540904
20260507110249 3.540904
20260507110250 3.543346
20260507110251 3.543346
20260507110252 3.540904
20260507110253 3.540904
20260507110254 3.543346
20260507110255 3.545788
20260507110256 3.543346
20260507110257 3.545788
20260507110258 3.543346
20260507110259 3.543346
20260507110300 3.545788
20260507110301 3.543346
20260507110302 3.545788
20260507110303 3.545788
20260507110304 3.543346
20260507110305 3.536020
20260507110306 3.536020
20260507110307 3.540904
20260507110308 3.538462
20260507110309 3.536020
20260507110310 3.533578
20260507110311 3.533578
20260507110312 3.531136
20260507110313 3.528694
20260507110314 3.526252
20260507110315 3.528694
20260507110316 3.531136
20260507110317 3.531136
20260507110318 3.533578
20260507110319 3.536020
20260507110320 3.543346
20260507110321 3.545788
20260507110322 3.550672
20260507110323 3.555556
20260507110324 3.560440
20260507110325 3.560440
20260507110326 3.560440
20260507110327 3.562882
20260507110328 3.560440
20260507110329 3.560440
20260507110330 3.550672
20260507110331 3.548230
20260507110332 3.548230
20260507110333 3.540904
20260507110334 3.533578
20260507110335 3.528694
20260507110336 3.528694
20260507110337 3.526252
20260507110338 3.531136
20260507110339 3.531136
20260507110340 3.533578
20260507110341 3.538462
20260507110342 3.538462
20260507110343 3.543346
20260507110344 3.550672
20260507110345 3.553114
20260507110346 3.555556
20260507110347 3.553114
20260507110348 3.553114
20260507110349 3.557998
20260507110350 3.557998
20260507110351 3.550672
20260507110352 3.550672
20260507110353 3.550672
20260507110354 3.548230
20260507110355 3.550672
20260507110356 3.550672
20260507110357 3.550672
20260507110358 3.548230
20260507110359 3.548230
20260507110400 3.548230
20260507110401 3.553114
20260507110402 3.555556
20260507110403 3.560440
20260507110404 3.565324
20260507110405 3.565324
20260507110406 3.567766
20260507110407 3.567766
20260507110408 3.562882
20260507110409 3.560440
20260507110410 3.560440
20260507110411 3.555556
20260507110412 3.553114
20260507110413 3.548230
20260507110414 3.543346
20260507110415 3.540904
20260507110416 3.536020
20260507110417 3.538462
20260507110418 3.545788
20260507110419 3.548230
20260507110420 3.550672
20260507110421 3.553114
20260507110422 3.553114
20260507110423 3.553114
20260507110424 3.557998
20260507110425 3.560440
20260507110426 3.567766
20260507110427 3.570208
20260507110428 3.570208
20260507110429 3.567766
20260507110430 3.570208
20260507110431 3.570208
20260507110432 3.572650
20260507110433 3.577534
20260507110434 3.577534
20260507110435 3.577534
20260507110436 3.567766
20260507110437 3.565324
20260507110438 3.567766
20260507110439 3.572650
20260507110440 3.575092
20260507110441 3.572650
20260507110442 3.572650
20260507110443 3.570208
20260507110444 3.570208
20260507110445 3.570208
20260507110446 3.570208
20260507110447 3.572650
20260507110448 3.567766
20260507110449 3.565324
20260507110450 3.562882
20260507110451 3.560440
20260507110452 3.557998
20260507110453 3.560440
20260507110454 3.557998
20260507110455 3.555556
20260507110456 3.555556
20260507110457 3.553114
20260507110458 3.553114
20260507110459 3.548230
20260507110500 3.545788
20260507110501 3.550672
20260507110502 3.553114
20260507110503 3.550672
20260507110504 3.550672
20260507110505 3.555556
20260507110506 3.557998
20260507110507 3.562882
20260507110508 3.567766
20260507110509 3.572650
20260507110510 3.577534
20260507110511 3.579976
20260507110512 3.582418
20260507110513 3.589744
20260507110514 3.594628
20260507110515 3.594628
20260507110516 3.597070
20260507110517 3.592186
20260507110518 3.589744
20260507110519 3.582418
20260507110520 3.575092
20260507110521 3.567766
20260507110522 3.557998
20260507110523 3.543346
20260507110524 3.536020
20260507110525 3.526252
20260507110526 3.521368
20260507110527 3.518926
20260507110528 3.514042
20260507110529 3.514042
20260507110530 3.516484
20260507110531 3.514042
20260507110532 3.516484
20260507110533 3.526252
20260507110534 3.528694
20260507110535 3.536020
20260507110536 3.538462
20260507110537 3.538462
20260507110538 3.543346
20260507110539 3.545788
20260507110540 3.553114
20260507110541 3.560440
20260507110542 3.567766
20260507110543 3.575092
20260507110544 3.579976
20260507110545 3.584860
20260507110546 3.599512
20260507110547 3.609280
20260507110548 3.614164
20260507110549 3.616606
20260507110550 3.619048
20260507110551 3.619048
20260507110552 3.621490
20260507110553 3.616606
20260507110554 3.611722
20260507110555 3.611722
20260507110556 3.609280
20260507110557 3.604396
20260507110558 3.601954
20260507110559 3.599512
20260507110600 3.597070
20260507110601 3.597070
20260507110602 3.594628
20260507110603 3.592186
20260507110604 3.597070
20260507110605 3.594628
20260507110606 3.587302
20260507110607 3.582418
20260507110608 3.579976
20260507110609 3.582418
20260507110610 3.584860
20260507110611 3.584860
20260507110612 3.584860
20260507110613 3.577534
20260507110614 3.577534
20260507110615 3.579976
20260507110616 3.584860
20260507110617 3.589744
20260507110618 3.597070
20260507110619 3.601954
20260507110620 3.606838
20260507110621 3.611722
20260507110622 3.616606
20260507110623 3.626374
20260507110624 3.626374
20260507110625 3.626374
20260507110626 3.628816
20260507110627 3.628816
20260507110628 3.621490
20260507110629 3.614164
20260507110630 3.606838
20260507110631 3.594628
20260507110632 3.584860
20260507110633 3.577534
20260507110634 3.567766
20260507110635 3.562882
20260507110636 3.553114
20260507110637 3.543346
20260507110638 3.538462
20260507110639 3.531136
20260507110640 3.528694
20260507110641 3.531136
20260507110642 3.533578
20260507110643 3.538462
20260507110644 3.548230
20260507110645 3.555556
20260507110646 3.562882
20260507110647 3.575092
20260507110648 3.587302
20260507110649 3.599512
20260507110650 3.611722
20260507110651 3.619048
20260507110652 3.628816
20260507110653 3.636142
20260507110654 3.641026
20260507110655 3.645910
20260507110656 3.650794
20260507110657 3.653236
20260507110658 3.650794
20260507110659 3.650794
20260507110700 3.645910
20260507110701 3.645910
20260507110702 3.643468
20260507110703 3.638584
20260507110704 3.633700
20260507110705 3.628816
20260507110706 3.621490
20260507110707 3.616606
20260507110708 3.616606
20260507110709 3.609280
20260507110710 3.604396
20260507110711 3.599512
20260507110712 3.589744
20260507110713 3.584860
20260507110714 3.584860
20260507110715 3.577534
20260507110716 3.579976
20260507110717 3.579976
20260507110718 3.572650
20260507110719 3.577534
20260507110720 3.577534
20260507110721 3.579976
20260507110722 3.582418
20260507110723 3.584860
20260507110724 3.579976
20260507110725 3.584860
20260507110726 3.587302
20260507110727 3.587302
20260507110728 3.592186
20260507110729 3.587302
20260507110730 3.597070
20260507110731 3.599512
20260507110732 3.604396
20260507110733 3.672772
20260507110734 3.687424
20260507110735 3.694750
20260507110736 3.699634
20260507110737 3.704518
20260507110738 3.709402
20260507110739 3.709402
20260507110740 3.704518
20260507110741 3.702076
20260507110742 3.699634
20260507110743 3.633700
20260507110744 3.619048
20260507110745 3.609280
20260507110746 3.606838
20260507110747 3.597070
20260507110748 3.587302
20260507110749 3.584860
20260507110750 3.582418
20260507110751 3.584860
20260507110752 3.579976
20260507110753 3.579976
20260507110754 3.584860
20260507110755 3.587302
20260507110756 3.584860
20260507110757 3.592186
20260507110758 3.601954
20260507110759 3.606838
20260507110800 3.604396
20260507110801 3.601954
20260507110802 3.599512
20260507110803 3.599512
20260507110804 3.599512
20260507110805 3.592186
20260507110806 3.584860
20260507110807 3.575092
20260507110808 3.562882
20260507110809 3.557998
20260507110810 3.555556
20260507110811 3.550672
20260507110812 3.550672
20260507110813 3.545788
20260507110814 3.543346
20260507110815 3.543346
20260507110816 3.543346
20260507110817 3.543346
20260507110818 3.543346
20260507110819 3.545788
20260507110820 3.540904
20260507110821 3.543346
20260507110822 3.545788
20260507110823 3.560440
20260507110824 3.565324
20260507110825 3.565324
20260507110826 3.570208
20260507110827 3.570208
20260507110828 3.570208
20260507110829 3.570208
20260507110830 3.575092
20260507110831 3.575092
20260507110832 3.572650
20260507110833 3.560440
20260507110834 3.553114
20260507110835 3.557998
20260507110836 3.557998
20260507110837 3.560440
20260507110838 3.557998
20260507110839 3.560440
20260507110840 3.557998
20260507110841 3.553114
20260507110842 3.550672
20260507110843 3.545788
20260507110844 3.543346
20260507110845 3.538462
20260507110846 3.533578
20260507110847 3.531136
20260507110848 3.528694
20260507110849 3.523810
20260507110850 3.523810
20260507110851 3.523810
20260507110852 3.523810
20260507110853 3.526252
20260507110854 3.523810
20260507110855 3.523810
20260507110856 3.526252
20260507110857 3.523810
20260507110858 3.521368
20260507110859 3.516484
20260507110900 3.518926
20260507110901 3.516484
20260507110902 3.516484
20260507110903 3.516484
20260507110904 3.521368
20260507110905 3.521368
20260507110906 3.523810
20260507110907 3.528694
20260507110908 3.536020
20260507110909 3.543346
20260507110910 3.548230
20260507110911 3.557998
20260507110912 3.567766
20260507110913 3.575092
20260507110914 3.589744
20260507110915 3.599512
20260507110916 3.609280
20260507110917 3.614164
20260507110918 3.619048
20260507110919 3.626374
20260507110920 3.626374
20260507110921 3.621490
20260507110922 3.619048
20260507110923 3.611722
20260507110924 3.604396
20260507110925 3.599512
20260507110926 3.592186
20260507110927 3.587302
20260507110928 3.582418
20260507110929 3.577534
20260507110930 3.577534
20260507110931 3.575092
20260507110932 3.575092
20260507110933 3.572650
20260507110934 3.570208
20260507110935 3.570208
20260507110936 3.570208
20260507110937 3.570208
20260507110938 3.565324
20260507110939 3.560440
20260507110940 3.562882
20260507110941 3.562882
20260507110942 3.557998
20260507110943 3.555556
20260507110944 3.557998
20260507110945 3.557998
20260507110946 3.557998
20260507110947 3.557998
20260507110948 3.560440
20260507110949 3.562882
20260507110950 3.557998
20260507110951 3.565324
20260507110952 3.570208
20260507110953 3.577534
20260507110954 3.575092
20260507110955 3.577534
20260507110956 3.577534
20260507110957 3.584860
20260507110958 3.589744
20260507110959 3.592186
20260507111000 3.604396
20260507111001 3.606838
20260507111002 3.614164
20260507111003 3.614164
20260507111004 3.631258
20260507111005 3.641026
20260507111006 3.655678
20260507111007 3.663004
20260507111008 3.670330
20260507111009 3.682540
20260507111010 3.689866
20260507111011 3.692308
20260507111012 3.689866
20260507111013 3.694750
20260507111014 3.682540
20260507111015 3.675214
20260507111016 3.667888
20260507111017 3.663004
20260507111018 3.655678
20260507111019 3.645910
20260507111020 3.633700
20260507111021 3.631258
20260507111022 3.623932
20260507111023 3.614164
20260507111024 3.604396
20260507111025 3.594628
20260507111026 3.584860
20260507111027 3.577534
20260507111028 3.562882
20260507111029 3.555556
20260507111030 3.543346
20260507111031 3.531136
20260507111032 3.523810
20260507111033 3.523810
20260507111034 3.518926
20260507111035 3.516484
20260507111036 3.511600
20260507111037 3.504274
20260507111038 3.511600
20260507111039 3.511600
20260507111040 3.514042
20260507111041 3.514042
20260507111042 3.518926
20260507111043 3.521368
20260507111044 3.526252
20260507111045 3.528694
20260507111046 3.528694
20260507111047 3.531136
20260507111048 3.531136
20260507111049 3.533578
20260507111050 3.533578
20260507111051 3.536020
20260507111052 3.528694
20260507111053 3.523810
20260507111054 3.518926
20260507111055 3.516484
20260507111056 3.518926
20260507111057 3.518926
20260507111058 3.511600
20260507111059 3.509158
20260507111100 3.511600
20260507111101 3.509158
20260507111102 3.516484
20260507111103 3.521368
20260507111104 3.528694
20260507111105 3.536020
20260507111106 3.543346
20260507111107 3.550672
20260507111108 3.560440
20260507111109 3.567766
20260507111110 3.570208
20260507111111 3.584860
20260507111112 3.597070
20260507111113 3.604396
20260507111114 3.619048
20260507111115 3.631258
20260507111116 3.638584
20260507111117 3.650794
20260507111118 3.663004
20260507111119 3.670330
20260507111120 3.684982
20260507111121 3.692308
20260507111122 3.702076
20260507111123 3.709402
20260507111124 3.711844
20260507111125 3.728938
20260507111126 3.733822
20260507111127 3.736264
20260507111128 3.736264
20260507111129 3.741148
20260507111130 3.743590
20260507111131 3.746032
20260507111132 3.746032
20260507111133 3.741148
20260507111134 3.738706
20260507111135 3.721612
20260507111136 3.711844
20260507111137 3.702076
20260507111138 3.699634
20260507111139 3.689866
20260507111140 3.680098
20260507111141 3.670330
20260507111142 3.660562
20260507111143 3.653236
20260507111144 3.655678
20260507111145 3.648352
20260507111146 3.648352
20260507111147 3.643468
20260507111148 3.638584
20260507111149 3.633700
20260507111150 3.631258
20260507111151 3.623932
20260507111152 3.616606
20260507111153 3.606838
20260507111154 3.592186
20260507111155 3.589744
20260507111156 3.579976
20260507111157 3.572650
20260507111158 3.562882
20260507111159 3.555556
20260507111200 3.548230
20260507111201 3.543346
20260507111202 3.538462
20260507111203 3.533578
20260507111204 3.533578
20260507111205 3.521368
20260507111206 3.516484
20260507111207 3.514042
20260507111208 3.516484
20260507111209 3.516484
20260507111210 3.511600
20260507111211 3.509158
20260507111212 3.509158
20260507111213 3.511600
20260507111214 3.509158
20260507111215 3.511600
20260507111216 3.518926
20260507111217 3.523810
20260507111218 3.518926
20260507111219 3.514042
20260507111220 3.516484
20260507111221 3.514042
20260507111222 3.514042
20260507111223 3.514042
20260507111224 3.516484
20260507111225 3.518926
20260507111226 3.514042
20260507111227 3.511600
20260507111228 3.511600
20260507111229 3.518926
20260507111230 3.518926
20260507111231 3.523810
20260507111232 3.536020
20260507111233 3.536020
20260507111234 3.538462
20260507111235 3.540904
20260507111236 3.540904
20260507111237 3.540904
20260507111238 3.540904
20260507111239 3.538462
20260507111240 3.538462
20260507111241 3.536020
20260507111242 3.526252
20260507111243 3.521368
20260507111244 3.518926
20260507111245 3.514042
20260507111246 3.514042
20260507111247 3.516484
20260507111248 3.516484
20260507111249 3.518926
20260507111250 3.518926
20260507111251 3.521368
20260507111252 3.521368
20260507111253 3.521368
20260507111254 3.523810
20260507111255 3.526252
20260507111256 3.523810
20260507111257 3.523810
20260507111258 3.521368
20260507111259 3.528694
20260507111300 3.528694
20260507111301 3.526252
20260507111302 3.528694
20260507111303 3.533578
20260507111304 3.536020
20260507111305 3.543346
20260507111306 3.550672
20260507111307 3.557998
20260507111308 3.570208
20260507111309 3.572650
20260507111310 3.579976
20260507111311 3.582418
20260507111312 3.584860
20260507111313 3.582418
20260507111314 3.582418
20260507111315 3.577534
20260507111316 3.572650
20260507111317 3.565324
20260507111318 3.553114
20260507111319 3.548230
20260507111320 3.540904
20260507111321 3.536020
20260507111322 3.531136
20260507111323 3.523810
20260507111324 3.518926
20260507111325 3.518926
20260507111326 3.523810
20260507111327 3.526252
20260507111328 3.526252
20260507111329 3.528694
20260507111330 3.528694
20260507111331 3.528694
20260507111332 3.528694
20260507111333 3.531136
20260507111334 3.533578
20260507111335 3.533578
20260507111336 3.518926
20260507111337 3.518926
20260507111338 3.518926
20260507111339 3.518926
20260507111340 3.518926
20260507111341 3.516484
20260507111342 3.518926
20260507111343 3.523810
20260507111344 3.528694
20260507111345 3.528694
20260507111346 3.531136
20260507111347 3.533578
20260507111348 3.536020
20260507111349 3.536020
20260507111350 3.531136
20260507111351 3.533578
20260507111352 3.528694
20260507111353 3.526252
20260507111354 3.523810
20260507111355 3.528694
20260507111356 3.528694
20260507111357 3.526252
20260507111358 3.526252
20260507111359 3.521368
20260507111400 3.526252
20260507111401 3.526252
20260507111402 3.526252
20260507111403 3.533578
20260507111404 3.533578
20260507111405 3.526252
20260507111406 3.531136
20260507111407 3.533578
20260507111408 3.533578
20260507111409 3.536020
20260507111410 3.538462
20260507111411 3.538462
20260507111412 3.540904
20260507111413 3.536020
20260507111414 3.531136
20260507111415 3.533578
20260507111416 3.531136
20260507111417 3.531136
20260507111418 3.533578
20260507111419 3.533578
20260507111420 3.533578
20260507111421 3.538462
20260507111422 3.536020
20260507111423 3.538462
20260507111424 3.540904
20260507111425 3.540904
20260507111426 3.540904
20260507111427 3.540904
20260507111428 3.543346
20260507111429 3.540904
20260507111430 3.540904
20260507111431 3.538462
20260507111432 3.543346
20260507111433 3.545788
20260507111434 3.550672
20260507111435 3.550672
20260507111436 3.550672
20260507111437 3.548230
20260507111438 3.548230
20260507111439 3.550672
20260507111440 3.550672
20260507111441 3.553114
20260507111442 3.550672
20260507111443 3.545788
20260507111444 3.543346
20260507111445 3.545788
20260507111446 3.545788
20260507111447 3.550672
20260507111448 3.553114
20260507111449 3.550672
20260507111450 3.548230
20260507111451 3.545788
20260507111452 3.543346
20260507111453 3.543346
20260507111454 3.543346
20260507111455 3.543346
20260507111456 3.545788
20260507111457 3.545788
20260507111458 3.540904
20260507111459 3.540904
20260507111500 3.540904
20260507111501 3.540904
20260507111502 3.545788
20260507111503 3.540904
20260507111504 3.545788
20260507111505 3.545788
20260507111506 3.543346
20260507111507 3.543346
20260507111508 3.540904
20260507111509 3.540904
20260507111510 3.538462
20260507111511 3.531136
20260507111512 3.526252
20260507111513 3.526252
20260507111514 3.514042
20260507111515 3.511600
20260507111516 3.511600
20260507111517 3.514042
20260507111518 3.518926
20260507111519 3.523810
20260507111520 3.531136
20260507111521 3.543346
20260507111522 3.555556
20260507111523 3.567766
20260507111524 3.579976
20260507111525 3.592186
20260507111526 3.601954
20260507111527 3.606838
20260507111528 3.614164
20260507111529 3.619048
20260507111530 3.623932
20260507111531 3.628816
20260507111532 3.633700
20260507111533 3.636142
20260507111534 3.638584
20260507111535 3.638584
20260507111536 3.638584
20260507111537 3.643468
20260507111538 3.643468
20260507111539 3.636142
20260507111540 3.636142
20260507111541 3.636142
20260507111542 3.636142
20260507111543 3.638584
20260507111544 3.641026
20260507111545 3.643468
20260507111546 3.648352
20260507111547 3.663004
20260507111548 3.667888
20260507111549 3.680098
20260507111550 3.682540
20260507111551 3.684982
20260507111552 3.682540
20260507111553 3.677656
20260507111554 3.675214
20260507111555 3.672772
20260507111556 3.667888
20260507111557 3.648352
20260507111558 3.643468
20260507111559 3.636142
20260507111600 3.628816
20260507111601 3.623932
20260507111602 3.623932
20260507111603 3.619048
20260507111604 3.616606
20260507111605 3.614164
20260507111606 3.614164
20260507111607 3.616606
20260507111608 3.616606
20260507111609 3.619048
20260507111610 3.623932
20260507111611 3.628816
20260507111612 3.631258
20260507111613 3.638584
20260507111614 3.641026
20260507111615 3.645910
20260507111616 3.650794
20260507111617 3.650794
20260507111618 3.653236
20260507111619 3.658120
20260507111620 3.658120
20260507111621 3.650794
20260507111622 3.650794
20260507111623 3.648352
20260507111624 3.645910
20260507111625 3.643468
20260507111626 3.638584
20260507111627 3.633700
20260507111628 3.626374
20260507111629 3.616606
20260507111630 3.609280
20260507111631 3.606838
20260507111632 3.601954
20260507111633 3.599512
20260507111634 3.599512
20260507111635 3.597070
20260507111636 3.597070
20260507111637 3.597070
20260507111638 3.599512
20260507111639 3.594628
20260507111640 3.601954
20260507111641 3.599512
20260507111642 3.592186
20260507111643 3.587302
20260507111644 3.579976
20260507111645 3.570208
20260507111646 3.562882
20260507111647 3.553114
20260507111648 3.548230
20260507111649 3.545788
20260507111650 3.531136
20260507111651 3.523810
20260507111652 3.528694
20260507111653 3.526252
20260507111654 3.521368
20260507111655 3.523810
20260507111656 3.523810
20260507111657 3.523810
20260507111658 3.523810
20260507111659 3.521368
20260507111700 3.526252
20260507111701 3.528694
20260507111702 3.526252
20260507111703 3.526252
20260507111704 3.528694
20260507111705 3.528694
20260507111706 3.531136
20260507111707 3.536020
20260507111708 3.536020
20260507111709 3.536020
20260507111710 3.533578
20260507111711 3.531136
20260507111712 3.531136
20260507111713 3.531136
20260507111714 3.533578
20260507111715 3.531136
20260507111716 3.531136
20260507111717 3.526252
20260507111718 3.531136
20260507111719 3.526252
20260507111720 3.523810
20260507111721 3.526252
20260507111722 3.526252
20260507111723 3.521368
20260507111724 3.521368
20260507111725 3.521368
20260507111726 3.521368
20260507111727 3.521368
20260507111728 3.516484
20260507111729 3.521368
20260507111730 3.518926
20260507111731 3.526252
20260507111732 3.523810
20260507111733 3.521368
20260507111734 3.518926
20260507111735 3.521368
20260507111736 3.518926
20260507111737 3.521368
20260507111738 3.523810
20260507111739 3.521368
20260507111740 3.523810
20260507111741 3.518926
20260507111742 3.523810
20260507111743 3.528694
20260507111744 3.526252
20260507111745 3.531136
20260507111746 3.533578
20260507111747 3.536020
20260507111748 3.543346
20260507111749 3.548230
20260507111750 3.553114
20260507111751 3.557998
20260507111752 3.557998
20260507111753 3.562882
20260507111754 3.567766
20260507111755 3.565324
20260507111756 3.570208
20260507111757 3.567766
20260507111758 3.562882
20260507111759 3.567766
20260507111800 3.570208
20260507111801 3.570208
20260507111802 3.572650
20260507111803 3.575092
20260507111804 3.579976
20260507111805 3.582418
20260507111806 3.584860
20260507111807 3.584860
20260507111808 3.584860
20260507111809 3.579976
20260507111810 3.577534
20260507111811 3.577534
20260507111812 3.575092
20260507111813 3.575092
20260507111814 3.575092
20260507111815 3.575092
20260507111816 3.577534
20260507111817 3.584860
20260507111818 3.589744
20260507111819 3.594628
20260507111820 3.599512
20260507111821 3.604396
20260507111822 3.606838
20260507111823 3.601954
20260507111824 3.606838
20260507111825 3.601954
20260507111826 3.597070
20260507111827 3.584860
20260507111828 3.577534
20260507111829 3.565324
20260507111830 3.557998
20260507111831 3.545788
20260507111832 3.540904
20260507111833 3.533578
20260507111834 3.523810
20260507111835 3.518926
20260507111836 3.514042
20260507111837 3.511600
20260507111838 3.511600
20260507111839 3.514042
20260507111840 3.518926
20260507111841 3.521368
20260507111842 3.518926
20260507111843 3.521368
20260507111844 3.521368
20260507111845 3.521368
20260507111846 3.521368
20260507111847 3.526252
20260507111848 3.523810
20260507111849 3.521368
20260507111850 3.518926
20260507111851 3.516484
20260507111852 3.514042
20260507111853 3.511600
20260507111854 3.509158
20260507111855 3.506716
20260507111856 3.506716
20260507111857 3.506716
20260507111858 3.504274
20260507111859 3.504274
20260507111900 3.499389
20260507111901 3.504274
20260507111902 3.509158
20260507111903 3.511600
20260507111904 3.521368
20260507111905 3.528694
20260507111906 3.531136
20260507111907 3.538462
20260507111908 3.545788
20260507111909 3.555556
20260507111910 3.565324
20260507111911 3.572650
20260507111912 3.582418
20260507111913 3.592186
20260507111914 3.597070
20260507111915 3.599512
20260507111916 3.606838
20260507111917 3.614164
20260507111918 3.616606
20260507111919 3.623932
20260507111920 3.623932
20260507111921 3.623932
20260507111922 3.626374
20260507111923 3.626374
20260507111924 3.626374
20260507111925 3.626374
20260507111926 3.628816
20260507111927 3.628816
20260507111928 3.638584
20260507111929 3.641026
20260507111930 3.648352
20260507111931 3.660562
20260507111932 3.665446
20260507111933 3.675214
20260507111934 3.680098
20260507111935 3.684982
20260507111936 3.692308
20260507111937 3.694750
20260507111938 3.692308
20260507111939 3.689866
20260507111940 3.689866
20260507111941 3.689866
20260507111942 3.687424
20260507111943 3.675214
20260507111944 3.667888
20260507111945 3.658120
20260507111946 3.648352
20260507111947 3.636142
20260507111948 3.626374
20260507111949 3.619048
20260507111950 3.606838
20260507111951 3.592186
20260507111952 3.582418
20260507111953 3.579976
20260507111954 3.575092
20260507111955 3.572650
20260507111956 3.570208
20260507111957 3.567766
20260507111958 3.565324
20260507111959 3.567766
20260507112000 3.567766
20260507112001 3.562882
20260507112002 3.560440
20260507112003 3.557998
20260507112004 3.555556
20260507112005 3.553114
20260507112006 3.550672
20260507112007 3.548230
20260507112008 3.543346
20260507112009 3.543346
20260507112010 3.540904
20260507112011 3.543346
20260507112012 3.545788
20260507112013 3.543346
20260507112014 3.545788
20260507112015 3.545788
20260507112016 3.550672
20260507112017 3.550672
20260507112018 3.550672
20260507112019 3.545788
20260507112020 3.543346
20260507112021 3.540904
20260507112022 3.538462
20260507112023 3.536020
20260507112024 3.533578
20260507112025 3.531136
20260507112026 3.526252
20260507112027 3.523810
20260507112028 3.523810
20260507112029 3.523810
20260507112030 3.526252
20260507112031 3.526252
20260507112032 3.526252
20260507112033 3.526252
20260507112034 3.523810
20260507112035 3.521368
20260507112036 3.518926
20260507112037 3.518926
20260507112038 3.516484
20260507112039 3.518926
20260507112040 3.518926
20260507112041 3.518926
20260507112042 3.523810
20260507112043 3.526252
20260507112044 3.533578
20260507112045 3.538462
20260507112046 3.545788
20260507112047 3.550672
20260507112048 3.560440
20260507112049 3.570208
20260507112050 3.577534
20260507112051 3.587302
20260507112052 3.594628
20260507112053 3.606838
20260507112054 3.611722
20260507112055 3.623932
20260507112056 3.628816
20260507112057 3.633700
20260507112058 3.641026
20260507112059 3.643468
20260507112100 3.641026
20260507112101 3.636142
20260507112102 3.641026
20260507112103 3.633700
20260507112104 3.633700
20260507112105 3.628816
20260507112106 3.628816
20260507112107 3.626374
20260507112108 3.623932
20260507112109 3.621490
20260507112110 3.623932
20260507112111 3.628816
20260507112112 3.626374
20260507112113 3.631258
20260507112114 3.631258
20260507112115 3.633700
20260507112116 3.636142
20260507112117 3.638584
20260507112118 3.636142
20260507112119 3.638584
20260507112120 3.641026
20260507112121 3.638584
20260507112122 3.636142
20260507112123 3.638584
20260507112124 3.638584
20260507112125 3.633700
20260507112126 3.631258
20260507112127 3.631258
20260507112128 3.631258
20260507112129 3.631258
20260507112130 3.628816
20260507112131 3.628816
20260507112132 3.633700
20260507112133 3.633700
20260507112134 3.638584
20260507112135 3.641026
20260507112136 3.645910
20260507112137 3.650794
20260507112138 3.650794
20260507112139 3.653236
20260507112140 3.655678
20260507112141 3.655678
20260507112142 3.650794
20260507112143 3.648352
20260507112144 3.643468
20260507112145 3.638584
20260507112146 3.631258
20260507112147 3.623932
20260507112148 3.621490
20260507112149 3.616606
20260507112150 3.611722
20260507112151 3.606838
20260507112152 3.606838
20260507112153 3.604396
20260507112154 3.604396
20260507112155 3.601954
20260507112156 3.597070
20260507112157 3.599512
20260507112158 3.597070
20260507112159 3.594628
20260507112200 3.589744
20260507112201 3.594628
20260507112202 3.589744
20260507112203 3.587302
20260507112204 3.587302
20260507112205 3.592186
20260507112206 3.594628
20260507112207 3.597070
20260507112208 3.599512
20260507112209 3.601954
20260507112210 3.606838
20260507112211 3.611722
20260507112212 3.614164
20260507112213 3.616606
20260507112214 3.616606
20260507112215 3.611722
20260507112216 3.609280
20260507112217 3.606838
20260507112218 3.601954
20260507112219 3.599512
20260507112220 3.589744
20260507112221 3.579976
20260507112222 3.577534
20260507112223 3.562882
20260507112224 3.555556
20260507112225 3.550672
20260507112226 3.540904
20260507112227 3.536020
20260507112228 3.526252
20260507112229 3.518926
20260507112230 3.514042
20260507112231 3.511600
20260507112232 3.506716
20260507112233 3.511600
20260507112234 3.511600
20260507112235 3.509158
20260507112236 3.511600
20260507112237 3.514042
20260507112238 3.514042
20260507112239 3.516484
20260507112240 3.518926
20260507112241 3.523810
20260507112242 3.521368
20260507112243 3.526252
20260507112244 3.528694
20260507112245 3.531136
20260507112246 3.528694
20260507112247 3.531136
20260507112248 3.531136
20260507112249 3.536020
20260507112250 3.533578
20260507112251 3.528694
20260507112252 3.531136
20260507112253 3.526252
20260507112254 3.523810
20260507112255 3.518926
20260507112256 3.516484
20260507112257 3.514042
20260507112258 3.511600
20260507112259 3.509158
20260507112300 3.509158
20260507112301 3.511600
20260507112302 3.506716
20260507112303 3.509158
20260507112304 3.509158
20260507112305 3.511600
20260507112306 3.514042
20260507112307 3.518926
20260507112308 3.521368
20260507112309 3.526252
20260507112310 3.528694
20260507112311 3.533578
20260507112312 3.540904
20260507112313 3.540904
20260507112314 3.543346
20260507112315 3.545788
20260507112316 3.550672
20260507112317 3.548230
20260507112318 3.550672
20260507112319 3.548230
20260507112320 3.553114
20260507112321 3.553114
20260507112322 3.555556
20260507112323 3.562882
20260507112324 3.570208
20260507112325 3.572650
20260507112326 3.575092
20260507112327 3.582418
20260507112328 3.589744
20260507112329 3.597070
20260507112330 3.594628
20260507112331 3.599512
20260507112332 3.601954
20260507112333 3.601954
20260507112334 3.597070
20260507112335 3.597070
20260507112336 3.594628
20260507112337 3.594628
20260507112338 3.592186
20260507112339 3.592186
20260507112340 3.592186
20260507112341 3.592186
20260507112342 3.587302
20260507112343 3.584860
20260507112344 3.587302
20260507112345 3.601954
20260507112346 3.606838
20260507112347 3.601954
20260507112348 3.599512
20260507112349 3.597070
20260507112350 3.599512
20260507112351 3.599512
20260507112352 3.601954
20260507112353 3.599512
20260507112354 3.599512
20260507112355 3.584860
20260507112356 3.579976
20260507112357 3.579976
20260507112358 3.577534
20260507112359 3.572650
20260507112400 3.560440
20260507112401 3.555556
20260507112402 3.553114
20260507112403 3.545788
20260507112404 3.545788
20260507112405 3.545788
20260507112406 3.543346
20260507112407 3.543346
20260507112408 3.545788
20260507112409 3.550672
20260507112410 3.555556
20260507112411 3.553114
20260507112412 3.550672
20260507112413 3.553114
20260507112414 3.553114
20260507112415 3.553114
20260507112416 3.550672
20260507112417 3.555556
20260507112418 3.555556
20260507112419 3.550672
20260507112420 3.550672
20260507112421 3.553114
20260507112422 3.555556
20260507112423 3.555556
20260507112424 3.555556
20260507112425 3.560440
20260507112426 3.557998
20260507112427 3.550672
20260507112428 3.550672
20260507112429 3.550672
20260507112430 3.550672
20260507112431 3.553114
20260507112432 3.553114
20260507112433 3.555556
20260507112434 3.548230
20260507112435 3.545788
20260507112436 3.545788
20260507112437 3.545788
20260507112438 3.543346
20260507112439 3.540904
20260507112440 3.538462
20260507112441 3.536020
20260507112442 3.531136
20260507112443 3.523810
20260507112444 3.516484
20260507112445 3.514042
20260507112446 3.509158
20260507112447 3.504274
20260507112448 3.501832
20260507112449 3.504274
20260507112450 3.504274
20260507112451 3.506716
20260507112452 3.509158
20260507112453 3.518926
20260507112454 3.526252
20260507112455 3.528694
20260507112456 3.531136
20260507112457 3.533578
20260507112458 3.538462
20260507112459 3.538462
20260507112500 3.543346
20260507112501 3.540904
20260507112502 3.533578
20260507112503 3.533578
20260507112504 3.533578
20260507112505 3.533578
20260507112506 3.531136
20260507112507 3.531136
20260507112508 3.531136
20260507112509 3.533578
20260507112510 3.533578
20260507112511 3.531136
20260507112512 3.533578
20260507112513 3.533578
20260507112514 3.526252
20260507112515 3.526252
20260507112516 3.531136
20260507112517 3.533578
20260507112518 3.533578
20260507112519 3.533578
20260507112520 3.531136
20260507112521 3.533578
20260507112522 3.531136
20260507112523 3.528694
20260507112524 3.538462
20260507112525 3.538462
20260507112526 3.536020
20260507112527 3.533578
20260507112528 3.533578
20260507112529 3.533578
20260507112530 3.536020
20260507112531 3.538462
20260507112532 3.540904
20260507112533 3.550672
20260507112534 3.550672
20260507112535 3.553114
20260507112536 3.557998
20260507112537 3.565324
20260507112538 3.570208
20260507112539 3.572650
20260507112540 3.577534
20260507112541 3.577534
20260507112542 3.584860
20260507112543 3.582418
20260507112544 3.582418
20260507112545 3.584860
20260507112546 3.584860
20260507112547 3.582418
20260507112548 3.577534
20260507112549 3.570208
20260507112550 3.567766
20260507112551 3.562882
20260507112552 3.553114
20260507112553 3.543346
20260507112554 3.540904
20260507112555 3.533578
20260507112556 3.523810
20260507112557 3.516484
20260507112558 3.511600
20260507112559 3.514042
20260507112600 3.514042
20260507112601 3.511600
20260507112602 3.509158
20260507112603 3.509158
20260507112604 3.509158
20260507112605 3.509158
20260507112606 3.509158
20260507112607 3.511600
20260507112608 3.516484
20260507112609 3.514042
20260507112610 3.511600
20260507112611 3.511600
20260507112612 3.518926
20260507112613 3.521368
20260507112614 3.523810
20260507112615 3.523810
20260507112616 3.528694
20260507112617 3.526252
20260507112618 3.526252
20260507112619 3.526252
20260507112620 3.526252
20260507112621 3.523810
20260507112622 3.523810
20260507112623 3.523810
20260507112624 3.523810
20260507112625 3.523810
20260507112626 3.521368
20260507112627 3.521368
20260507112628 3.521368
20260507112629 3.526252
20260507112630 3.526252
20260507112631 3.521368
20260507112632 3.516484
20260507112633 3.516484
20260507112634 3.518926
20260507112635 3.516484
20260507112636 3.516484
20260507112637 3.516484
20260507112638 3.518926
20260507112639 3.514042
20260507112640 3.511600
20260507112641 3.518926
20260507112642 3.521368
20260507112643 3.523810
20260507112644 3.523810
20260507112645 3.523810
20260507112646 3.526252
20260507112647 3.528694
20260507112648 3.533578
20260507112649 3.538462
20260507112650 3.545788
20260507112651 3.553114
20260507112652 3.560440
20260507112653 3.570208
20260507112654 3.582418
20260507112655 3.594628
20260507112656 3.604396
20260507112657 3.616606
20260507112658 3.623932
20260507112659 3.636142
20260507112700 3.645910
20260507112701 3.653236
20260507112702 3.655678
20260507112703 3.658120
20260507112704 3.655678
20260507112705 3.650794
20260507112706 3.645910
20260507112707 3.641026
20260507112708 3.636142
20260507112709 3.623932
20260507112710 3.616606
20260507112711 3.606838
20260507112712 3.594628
20260507112713 3.582418
20260507112714 3.570208
20260507112715 3.562882
20260507112716 3.555556
20260507112717 3.548230
20260507112718 3.543346
20260507112719 3.538462
20260507112720 3.536020
20260507112721 3.533578
20260507112722 3.536020
20260507112723 3.538462
20260507112724 3.545788
20260507112725 3.550672
20260507112726 3.557998
20260507112727 3.565324
20260507112728 3.565324
20260507112729 3.572650
20260507112730 3.579976
20260507112731 3.582418
20260507112732 3.587302
20260507112733 3.589744
20260507112734 3.589744
20260507112735 3.609280
20260507112736 3.611722
20260507112737 3.611722
20260507112738 3.614164
20260507112739 3.611722
20260507112740 3.611722
20260507112741 3.614164
20260507112742 3.614164
20260507112743 3.611722
20260507112744 3.609280
20260507112745 3.587302
20260507112746 3.582418
20260507112747 3.572650
20260507112748 3.567766
20260507112749 3.562882
20260507112750 3.555556
20260507112751 3.548230
20260507112752 3.540904
20260507112753 3.538462
20260507112754 3.538462
20260507112755 3.533578
20260507112756 3.528694
20260507112757 3.531136
20260507112758 3.533578
20260507112759 3.531136
20260507112800 3.526252
20260507112801 3.521368
20260507112802 3.518926
20260507112803 3.518926
20260507112804 3.511600
20260507112805 3.514042
20260507112806 3.514042
20260507112807 3.511600
20260507112808 3.506716
20260507112809 3.509158
20260507112810 3.509158
20260507112811 3.511600
20260507112812 3.511600
20260507112813 3.509158
20260507112814 3.514042
20260507112815 3.511600
20260507112816 3.514042
20260507112817 3.516484
20260507112818 3.516484
20260507112819 3.521368
20260507112820 3.523810
20260507112821 3.528694
20260507112822 3.533578
20260507112823 3.536020
20260507112824 3.533578
20260507112825 3.533578
20260507112826 3.536020
20260507112827 3.536020
20260507112828 3.536020
20260507112829 3.536020
20260507112830 3.533578
20260507112831 3.536020
20260507112832 3.538462
20260507112833 3.540904
20260507112834 3.540904
20260507112835 3.545788
20260507112836 3.543346
20260507112837 3.543346
20260507112838 3.540904
20260507112839 3.538462
20260507112840 3.536020
20260507112841 3.533578
20260507112842 3.526252
20260507112843 3.518926
20260507112844 3.521368
20260507112845 3.516484
20260507112846 3.511600
20260507112847 3.506716
20260507112848 3.506716
20260507112849 3.499389
20260507112850 3.496947
20260507112851 3.494505
20260507112852 3.496947
20260507112853 3.501832
20260507112854 3.496947
20260507112855 3.492063
20260507112856 3.494505
20260507112857 3.494505
20260507112858 3.496947
20260507112859 3.501832
20260507112900 3.506716
20260507112901 3.509158
20260507112902 3.514042
20260507112903 3.514042
20260507112904 3.518926
20260507112905 3.531136
20260507112906 3.538462
20260507112907 3.545788
20260507112908 3.548230
20260507112909 3.555556
20260507112910 3.560440
20260507112911 3.562882
20260507112912 3.567766
20260507112913 3.572650
20260507112914 3.577534
20260507112915 3.579976
20260507112916 3.577534
20260507112917 3.579976
20260507112918 3.584860
20260507112919 3.589744
20260507112920 3.597070
20260507112921 3.601954
20260507112922 3.606838
20260507112923 3.611722
20260507112924 3.616606
20260507112925 3.621490
20260507112926 3.631258
20260507112927 3.636142
20260507112928 3.636142
20260507112929 3.636142
20260507112930 3.633700
20260507112931 3.633700
20260507112932 3.633700
20260507112933 3.628816
20260507112934 3.626374
20260507112935 3.619048
20260507112936 3.614164
20260507112937 3.609280
20260507112938 3.611722
20260507112939 3.614164
20260507112940 3.611722
20260507112941 3.611722
20260507112942 3.614164
20260507112943 3.614164
20260507112944 3.614164
20260507112945 3.616606
20260507112946 3.614164
20260507112947 3.609280
20260507112948 3.597070
20260507112949 3.587302
20260507112950 3.579976
20260507112951 3.570208
20260507112952 3.560440
20260507112953 3.550672
20260507112954 3.545788
20260507112955 3.528694
20260507112956 3.521368
20260507112957 3.516484
20260507112958 3.518926
20260507112959 3.516484
20260507113000 3.514042
20260507113001 3.511600
20260507113002 3.514042
20260507113003 3.516484
20260507113004 3.516484
20260507113005 3.526252
20260507113006 3.528694
20260507113007 3.531136
20260507113008 3.533578
20260507113009 3.536020
20260507113010 3.540904
20260507113011 3.550672
20260507113012 3.550672
20260507113013 3.553114
20260507113014 3.555556
20260507113015 3.557998
20260507113016 3.560440
20260507113017 3.557998
20260507113018 3.555556
20260507113019 3.548230
20260507113020 3.540904
20260507113021 3.531136
20260507113022 3.526252
20260507113023 3.521368
20260507113024 3.516484
20260507113025 3.509158
20260507113026 3.501832
20260507113027 3.504274
20260507113028 3.499389
20260507113029 3.499389
20260507113030 3.501832
20260507113031 3.506716
20260507113032 3.506716
20260507113033 3.504274
20260507113034 3.504274
20260507113035 3.509158
20260507113036 3.514042
20260507113037 3.514042
20260507113038 3.518926
20260507113039 3.523810
20260507113040 3.526252
20260507113041 3.531136
20260507113042 3.536020
20260507113043 3.536020
20260507113044 3.540904
20260507113045 3.543346
20260507113046 3.540904
20260507113047 3.540904
20260507113048 3.543346
20260507113049 3.548230
20260507113050 3.545788
20260507113051 3.543346
20260507113052 3.545788
20260507113053 3.553114
20260507113054 3.553114
20260507113055 3.557998
20260507113056 3.565324
20260507113057 3.572650
20260507113058 3.575092
20260507113059 3.575092
20260507113100 3.577534
20260507113101 3.579976
20260507113102 3.577534
20260507113103 3.575092
20260507113104 3.570208
20260507113105 3.565324
20260507113106 3.560440
20260507113107 3.550672
20260507113108 3.545788
20260507113109 3.540904
20260507113110 3.538462
20260507113111 3.528694
20260507113112 3.523810
20260507113113 3.521368
20260507113114 3.518926
20260507113115 3.521368
20260507113116 3.518926
20260507113117 3.521368
20260507113118 3.521368
20260507113119 3.521368
20260507113120 3.518926
20260507113121 3.518926
20260507113122 3.518926
20260507113123 3.518926
20260507113124 3.516484
20260507113125 3.511600
20260507113126 3.509158
20260507113127 3.506716
20260507113128 3.506716
20260507113129 3.501832
20260507113130 3.501832
20260507113131 3.509158
20260507113132 3.506716
20260507113133 3.504274
20260507113134 3.506716
20260507113135 3.509158
20260507113136 3.506716
20260507113137 3.509158
20260507113138 3.509158
20260507113139 3.509158
20260507113140 3.511600
20260507113141 3.506716
20260507113142 3.509158
20260507113143 3.511600
20260507113144 3.511600
20260507113145 3.516484
20260507113146 3.518926
20260507113147 3.518926
20260507113148 3.521368
20260507113149 3.523810
20260507113150 3.526252
20260507113151 3.528694
20260507113152 3.528694
20260507113153 3.526252
20260507113154 3.526252
20260507113155 3.521368
20260507113156 3.516484
20260507113157 3.514042
20260507113158 3.514042
20260507113159 3.509158
20260507113200 3.509158
20260507113201 3.511600
20260507113202 3.514042
20260507113203 3.516484
20260507113204 3.518926
20260507113205 3.521368
20260507113206 3.521368
20260507113207 3.528694
20260507113208 3.531136
20260507113209 3.533578
20260507113210 3.531136
20260507113211 3.531136
20260507113212 3.536020
20260507113213 3.536020
20260507113214 3.536020
20260507113215 3.536020
20260507113216 3.538462
20260507113217 3.536020
20260507113218 3.536020
20260507113219 3.540904
20260507113220 3.545788
20260507113221 3.543346
20260507113222 3.540904
20260507113223 3.543346
20260507113224 3.548230
20260507113225 3.557998
20260507113226 3.565324
20260507113227 3.572650
20260507113228 3.577534
20260507113229 3.582418
20260507113230 3.584860
20260507113231 3.592186
20260507113232 3.599512
20260507113233 3.601954
20260507113234 3.601954
20260507113235 3.601954
20260507113236 3.599512
20260507113237 3.597070
20260507113238 3.599512
20260507113239 3.601954
20260507113240 3.599512
20260507113241 3.597070
20260507113242 3.599512
20260507113243 3.597070
20260507113244 3.599512
20260507113245 3.597070
20260507113246 3.594628
20260507113247 3.592186
20260507113248 3.589744
20260507113249 3.584860
20260507113250 3.584860
20260507113251 3.584860
20260507113252 3.587302
20260507113253 3.587302
20260507113254 3.587302
20260507113255 3.584860
20260507113256 3.589744
20260507113257 3.594628
20260507113258 3.594628
20260507113259 3.597070
20260507113300 3.594628
20260507113301 3.584860
20260507113302 3.582418
20260507113303 3.579976
20260507113304 3.579976
20260507113305 3.582418
20260507113306 3.582418
20260507113307 3.579976
20260507113308 3.582418
20260507113309 3.579976
20260507113310 3.584860
20260507113311 3.592186
20260507113312 3.589744
20260507113313 3.589744
20260507113314 3.584860
20260507113315 3.582418
20260507113316 3.579976
20260507113317 3.575092
20260507113318 3.570208
20260507113319 3.567766
20260507113320 3.567766
20260507113321 3.560440
20260507113322 3.553114
20260507113323 3.550672
20260507113324 3.550672
20260507113325 3.550672
20260507113326 3.548230
20260507113327 3.548230
20260507113328 3.545788
20260507113329 3.538462
20260507113330 3.526252
20260507113331 3.526252
20260507113332 3.518926
20260507113333 3.516484
20260507113334 3.514042
20260507113335 3.504274
20260507113336 3.499389
20260507113337 3.496947
20260507113338 3.492063
20260507113339 3.494505
20260507113340 3.499389
20260507113341 3.499389
20260507113342 3.504274
20260507113343 3.506716
20260507113344 3.506716
20260507113345 3.506716
20260507113346 3.509158
20260507113347 3.509158
20260507113348 3.511600
20260507113349 3.514042
20260507113350 3.514042
20260507113351 3.514042
20260507113352 3.516484
20260507113353 3.516484
20260507113354 3.516484
20260507113355 3.516484
20260507113356 3.518926
20260507113357 3.521368
20260507113358 3.523810
20260507113359 3.523810
20260507113400 3.521368
20260507113401 3.523810
20260507113402 3.521368
20260507113403 3.518926
20260507113404 3.516484
20260507113405 3.514042
20260507113406 3.514042
20260507113407 3.514042
20260507113408 3.516484
20260507113409 3.518926
20260507113410 3.516484
20260507113411 3.516484
20260507113412 3.514042
20260507113413 3.514042
20260507113414 3.514042
20260507113415 3.521368
20260507113416 3.521368
20260507113417 3.516484
20260507113418 3.506716
20260507113419 3.499389
20260507113420 3.496947
20260507113421 3.492063
20260507113422 3.492063
20260507113423 3.492063
20260507113424 3.494505
20260507113425 3.489621
20260507113426 3.484737
20260507113427 3.482295
20260507113428 3.482295
20260507113429 3.482295
20260507113430 3.484737
20260507113431 3.489621
20260507113432 3.492063
20260507113433 3.492063
20260507113434 3.487179
20260507113435 3.492063
20260507113436 3.492063
20260507113437 3.496947
20260507113438 3.499389
20260507113439 3.499389
20260507113440 3.499389
20260507113441 3.499389
20260507113442 3.501832
20260507113443 3.499389
20260507113444 3.499389
20260507113445 3.494505
20260507113446 3.492063
20260507113447 3.489621
20260507113448 3.487179
20260507113449 3.487179
20260507113450 3.487179
20260507113451 3.487179
20260507113452 3.484737
20260507113453 3.489621
20260507113454 3.494505
20260507113455 3.499389
20260507113456 3.509158
20260507113457 3.516484
20260507113458 3.523810
20260507113459 3.528694
20260507113500 3.531136
20260507113501 3.531136
20260507113502 3.533578
20260507113503 3.536020
20260507113504 3.533578
20260507113505 3.533578
20260507113506 3.528694
20260507113507 3.526252
20260507113508 3.523810
20260507113509 3.523810
20260507113510 3.523810
20260507113511 3.526252
20260507113512 3.526252
20260507113513 3.528694
20260507113514 3.526252
20260507113515 3.523810
20260507113516 3.523810
20260507113517 3.526252
20260507113518 3.526252
20260507113519 3.526252
20260507113520 3.526252
20260507113521 3.526252
20260507113522 3.528694
20260507113523 3.526252
20260507113524 3.531136
20260507113525 3.533578
20260507113526 3.533578
20260507113527 3.531136
20260507113528 3.531136
20260507113529 3.531136
20260507113530 3.528694
20260507113531 3.526252
20260507113532 3.521368
20260507113533 3.521368
20260507113534 3.523810
20260507113535 3.523810
20260507113536 3.526252
20260507113537 3.528694
20260507113538 3.526252
20260507113539 3.526252
20260507113540 3.536020
20260507113541 3.540904
20260507113542 3.545788
20260507113543 3.545788
20260507113544 3.543346
20260507113545 3.548230
20260507113546 3.550672
20260507113547 3.555556
20260507113548 3.562882
20260507113549 3.567766
20260507113550 3.567766
20260507113551 3.565324
20260507113552 3.565324
20260507113553 3.570208
20260507113554 3.572650
20260507113555 3.577534
20260507113556 3.577534
20260507113557 3.575092
20260507113558 3.575092
20260507113559 3.572650
20260507113600 3.570208
20260507113601 3.572650
20260507113602 3.575092
20260507113603 3.579976
20260507113604 3.577534
20260507113605 3.572650
20260507113606 3.567766
20260507113607 3.567766
20260507113608 3.565324
20260507113609 3.567766
20260507113610 3.565324
20260507113611 3.560440
20260507113612 3.550672
20260507113613 3.538462
20260507113614 3.533578
20260507113615 3.523810
20260507113616 3.521368
20260507113617 3.516484
20260507113618 3.511600
20260507113619 3.506716
20260507113620 3.501832
20260507113621 3.501832
20260507113622 3.501832
20260507113623 3.501832
20260507113624 3.501832
20260507113625 3.506716
20260507113626 3.511600
20260507113627 3.511600
20260507113628 3.509158
20260507113629 3.506716
20260507113630 3.509158
20260507113631 3.514042
20260507113632 3.514042
20260507113633 3.518926
20260507113634 3.521368
20260507113635 3.521368
20260507113636 3.516484
20260507113637 3.516484
20260507113638 3.518926
20260507113639 3.518926
20260507113640 3.516484
20260507113641 3.514042
20260507113642 3.511600
20260507113643 3.509158
20260507113644 3.506716
20260507113645 3.504274
20260507113646 3.501832
20260507113647 3.501832
20260507113648 3.499389
20260507113649 3.501832
20260507113650 3.501832
20260507113651 3.501832
20260507113652 3.506716
20260507113653 3.504274
20260507113654 3.509158
20260507113655 3.514042
20260507113656 3.518926
20260507113657 3.518926
20260507113658 3.526252
20260507113659 3.531136
20260507113700 3.533578
20260507113701 3.538462
20260507113702 3.540904
20260507113703 3.548230
20260507113704 3.550672
20260507113705 3.555556
20260507113706 3.560440
20260507113707 3.562882
20260507113708 3.565324
20260507113709 3.565324
20260507113710 3.567766
20260507113711 3.562882
20260507113712 3.565324
20260507113713 3.562882
20260507113714 3.557998
20260507113715 3.555556
20260507113716 3.555556
20260507113717 3.555556
20260507113718 3.553114
20260507113719 3.550672
20260507113720 3.550672
20260507113721 3.550672
20260507113722 3.548230
20260507113723 3.550672
20260507113724 3.550672
20260507113725 3.548230
20260507113726 3.545788
20260507113727 3.543346
20260507113728 3.540904
20260507113729 3.540904
20260507113730 3.538462
20260507113731 3.533578
20260507113732 3.526252
20260507113733 3.523810
20260507113734 3.521368
20260507113735 3.521368
20260507113736 3.521368
20260507113737 3.521368
20260507113738 3.521368
20260507113739 3.518926
20260507113740 3.521368
20260507113741 3.526252
20260507113742 3.531136
20260507113743 3.562882
20260507113744 3.570208
20260507113745 3.572650
20260507113746 3.575092
20260507113747 3.577534
20260507113748 3.577534
20260507113749 3.579976
20260507113750 3.584860
20260507113751 3.587302
20260507113752 3.587302
20260507113753 3.557998
20260507113754 3.555556
20260507113755 3.553114
20260507113756 3.555556
20260507113757 3.557998
20260507113758 3.560440
20260507113759 3.562882
20260507113800 3.555556
20260507113801 3.557998
20260507113802 3.562882
20260507113803 3.562882
20260507113804 3.555556
20260507113805 3.553114
20260507113806 3.553114
20260507113807 3.545788
20260507113808 3.543346
20260507113809 3.538462
20260507113810 3.538462
20260507113811 3.531136
20260507113812 3.523810
20260507113813 3.523810
20260507113814 3.528694
20260507113815 3.531136
20260507113816 3.528694
20260507113817 3.545788
20260507113818 3.550672
20260507113819 3.550672
20260507113820 3.553114
20260507113821 3.560440
20260507113822 3.560440
20260507113823 3.565324
20260507113824 3.562882
20260507113825 3.565324
20260507113826 3.562882
20260507113827 3.550672
20260507113828 3.550672
20260507113829 3.550672
20260507113830 3.553114
20260507113831 3.545788
20260507113832 3.543346
20260507113833 3.540904
20260507113834 3.536020
20260507113835 3.533578
20260507113836 3.533578
20260507113837 3.533578
20260507113838 3.526252
20260507113839 3.526252
20260507113840 3.521368
20260507113841 3.526252
20260507113842 3.533578
20260507113843 3.538462
20260507113844 3.540904
20260507113845 3.545788
20260507113846 3.548230
20260507113847 3.553114
20260507113848 3.560440
20260507113849 3.562882
20260507113850 3.572650
20260507113851 3.577534
20260507113852 3.582418
20260507113853 3.584860
20260507113854 3.594628
20260507113855 3.599512
20260507113856 3.604396
20260507113857 3.609280
20260507113858 3.611722
20260507113859 3.614164
20260507113900 3.609280
20260507113901 3.604396
20260507113902 3.601954
20260507113903 3.594628
20260507113904 3.584860
20260507113905 3.577534
20260507113906 3.570208
20260507113907 3.562882
20260507113908 3.555556
20260507113909 3.555556
20260507113910 3.553114
20260507113911 3.550672
20260507113912 3.550672
20260507113913 3.553114
20260507113914 3.550672
20260507113915 3.548230
20260507113916 3.545788
20260507113917 3.540904
20260507113918 3.540904
20260507113919 3.538462
20260507113920 3.536020
20260507113921 3.533578
20260507113922 3.531136
20260507113923 3.523810
20260507113924 3.523810
20260507113925 3.518926
20260507113926 3.516484
20260507113927 3.516484
20260507113928 3.511600
20260507113929 3.506716
20260507113930 3.506716
20260507113931 3.506716
20260507113932 3.501832
20260507113933 3.506716
20260507113934 3.504274
20260507113935 3.509158
20260507113936 3.509158
20260507113937 3.516484
20260507113938 3.518926
20260507113939 3.521368
20260507113940 3.523810
20260507113941 3.526252
20260507113942 3.528694
20260507113943 3.526252
20260507113944 3.531136
20260507113945 3.533578
20260507113946 3.538462
20260507113947 3.538462
20260507113948 3.543346
20260507113949 3.538462
20260507113950 3.548230
20260507113951 3.553114
20260507113952 3.557998
20260507113953 3.562882
20260507113954 3.567766
20260507113955 3.570208
20260507113956 3.572650
20260507113957 3.572650
20260507113958 3.572650
20260507113959 3.579976
20260507114000 3.577534
20260507114001 3.575092
20260507114002 3.572650
20260507114003 3.570208
20260507114004 3.572650
20260507114005 3.567766
20260507114006 3.567766
20260507114007 3.562882
20260507114008 3.565324
20260507114009 3.567766
20260507114010 3.567766
20260507114011 3.572650
20260507114012 3.570208
20260507114013 3.575092
20260507114014 3.572650
20260507114015 3.575092
20260507114016 3.572650
20260507114017 3.577534
20260507114018 3.579976
20260507114019 3.577534
20260507114020 3.577534
20260507114021 3.577534
20260507114022 3.579976
20260507114023 3.582418
20260507114024 3.582418
20260507114025 3.579976
20260507114026 3.582418
20260507114027 3.582418
20260507114028 3.579976
20260507114029 3.577534
20260507114030 3.570208
20260507114031 3.565324
20260507114032 3.555556
20260507114033 3.548230
20260507114034 3.543346
20260507114035 3.543346
20260507114036 3.538462
20260507114037 3.536020
20260507114038 3.531136
20260507114039 3.531136
20260507114040 3.533578
20260507114041 3.533578
20260507114042 3.531136
20260507114043 3.533578
20260507114044 3.536020
20260507114045 3.533578
20260507114046 3.528694
20260507114047 3.521368
20260507114048 3.521368
20260507114049 3.521368
20260507114050 3.516484
20260507114051 3.516484
20260507114052 3.516484
20260507114053 3.511600
20260507114054 3.509158
20260507114055 3.504274
20260507114056 3.509158
20260507114057 3.514042
20260507114058 3.514042
20260507114059 3.514042
20260507114100 3.514042
20260507114101 3.514042
20260507114102 3.511600
20260507114103 3.511600
20260507114104 3.516484
20260507114105 3.514042
20260507114106 3.509158
20260507114107 3.511600
20260507114108 3.509158
20260507114109 3.509158
20260507114110 3.511600
20260507114111 3.509158
20260507114112 3.511600
20260507114113 3.509158
20260507114114 3.509158
20260507114115 3.509158
20260507114116 3.506716
20260507114117 3.504274
20260507114118 3.506716
20260507114119 3.501832
20260507114120 3.499389
20260507114121 3.501832
20260507114122 3.501832
20260507114123 3.504274
20260507114124 3.501832
20260507114125 3.501832
20260507114126 3.504274
20260507114127 3.506716
20260507114128 3.509158
20260507114129 3.511600
20260507114130 3.511600
20260507114131 3.514042
20260507114132 3.516484
20260507114133 3.518926
20260507114134 3.523810
20260507114135 3.526252
20260507114136 3.526252
20260507114137 3.523810
20260507114138 3.523810
20260507114139 3.521368
20260507114140 3.521368
20260507114141 3.518926
20260507114142 3.514042
20260507114143 3.514042
20260507114144 3.509158
20260507114145 3.509158
20260507114146 3.509158
20260507114147 3.509158
20260507114148 3.509158
20260507114149 3.511600
20260507114150 3.511600
20260507114151 3.511600
20260507114152 3.511600
20260507114153 3.509158
20260507114154 3.509158
20260507114155 3.509158
20260507114156 3.506716
20260507114157 3.506716
20260507114158 3.506716
20260507114159 3.504274
20260507114200 3.504274
20260507114201 3.506716
20260507114202 3.509158
20260507114203 3.514042
20260507114204 3.521368
20260507114205 3.526252
20260507114206 3.531136
20260507114207 3.528694
20260507114208 3.531136
20260507114209 3.528694
20260507114210 3.528694
20260507114211 3.528694
20260507114212 3.528694
20260507114213 3.531136
20260507114214 3.528694
20260507114215 3.526252
20260507114216 3.526252
20260507114217 3.531136
20260507114218 3.533578
20260507114219 3.550672
20260507114220 3.557998
20260507114221 3.560440
20260507114222 3.562882
20260507114223 3.562882
20260507114224 3.562882
20260507114225 3.562882
20260507114226 3.560440
20260507114227 3.560440
20260507114228 3.557998
20260507114229 3.545788
20260507114230 3.538462
20260507114231 3.540904
20260507114232 3.538462
20260507114233 3.540904
20260507114234 3.540904
20260507114235 3.543346
20260507114236 3.545788
20260507114237 3.543346
20260507114238 3.543346
20260507114239 3.543346
20260507114240 3.560440
20260507114241 3.565324
20260507114242 3.567766
20260507114243 3.565324
20260507114244 3.562882
20260507114245 3.560440
20260507114246 3.560440
20260507114247 3.562882
20260507114248 3.565324
20260507114249 3.567766
20260507114250 3.553114
20260507114251 3.545788
20260507114252 3.545788
20260507114253 3.548230
20260507114254 3.550672
20260507114255 3.550672
20260507114256 3.550672
20260507114257 3.560440
20260507114258 3.557998
20260507114259 3.555556
20260507114300 3.553114
20260507114301 3.553114
20260507114302 3.550672
20260507114303 3.550672
20260507114304 3.553114
20260507114305 3.553114
20260507114306 3.557998
20260507114307 3.548230
20260507114308 3.553114
20260507114309 3.560440
20260507114310 3.562882
20260507114311 3.567766
20260507114312 3.565324
20260507114313 3.565324
20260507114314 3.565324
20260507114315 3.565324
20260507114316 3.570208
20260507114317 3.570208
20260507114318 3.567766
20260507114319 3.567766
20260507114320 3.565324
20260507114321 3.567766
20260507114322 3.575092
20260507114323 3.575092
20260507114324 3.572650
20260507114325 3.565324
20260507114326 3.562882
20260507114327 3.560440
20260507114328 3.557998
20260507114329 3.553114
20260507114330 3.553114
20260507114331 3.548230
20260507114332 3.545788
20260507114333 3.545788
20260507114334 3.543346
20260507114335 3.548230
20260507114336 3.543346
20260507114337 3.543346
20260507114338 3.540904
20260507114339 3.538462
20260507114340 3.538462
20260507114341 3.536020
20260507114342 3.531136
20260507114343 3.526252
20260507114344 3.526252
20260507114345 3.521368
20260507114346 3.514042
20260507114347 3.509158
20260507114348 3.504274
20260507114349 3.501832
20260507114350 3.496947
20260507114351 3.489621
20260507114352 3.494505
20260507114353 3.492063
20260507114354 3.487179
20260507114355 3.484737
20260507114356 3.487179
20260507114357 3.487179
20260507114358 3.487179
20260507114359 3.487179
20260507114400 3.484737
20260507114401 3.482295
20260507114402 3.479853
20260507114403 3.479853
20260507114404 3.477411
20260507114405 3.479853
20260507114406 3.484737
20260507114407 3.484737
20260507114408 3.484737
20260507114409 3.484737
20260507114410 3.489621
20260507114411 3.494505
20260507114412 3.496947
20260507114413 3.499389
20260507114414 3.504274
20260507114415 3.509158
20260507114416 3.511600
20260507114417 3.514042
20260507114418 3.516484
20260507114419 3.521368
20260507114420 3.521368
20260507114421 3.523810
20260507114422 3.526252
20260507114423 3.526252
20260507114424 3.523810
20260507114425 3.523810
20260507114426 3.521368
20260507114427 3.518926
20260507114428 3.518926
20260507114429 3.514042
20260507114430 3.514042
20260507114431 3.516484
20260507114432 3.514042
20260507114433 3.511600
20260507114434 3.516484
20260507114435 3.509158
20260507114436 3.506716
20260507114437 3.511600
20260507114438 3.506716
20260507114439 3.511600
20260507114440 3.514042
20260507114441 3.511600
20260507114442 3.509158
20260507114443 3.511600
20260507114444 3.514042
20260507114445 3.521368
20260507114446 3.528694
20260507114447 3.531136
20260507114448 3.536020
20260507114449 3.536020
20260507114450 3.536020
20260507114451 3.538462
20260507114452 3.543346
20260507114453 3.545788
20260507114454 3.548230
20260507114455 3.545788
20260507114456 3.538462
20260507114457 3.538462
20260507114458 3.533578
20260507114459 3.531136
20260507114500 3.531136
20260507114501 3.531136
20260507114502 3.531136
20260507114503 3.526252
20260507114504 3.523810
20260507114505 3.521368
20260507114506 3.521368
20260507114507 3.518926
20260507114508 3.521368
20260507114509 3.523810
20260507114510 3.521368
20260507114511 3.521368
20260507114512 3.518926
20260507114513 3.518926
20260507114514 3.516484
20260507114515 3.516484
20260507114516 3.518926
20260507114517 3.521368
20260507114518 3.518926
20260507114519 3.516484
20260507114520 3.518926
20260507114521 3.518926
20260507114522 3.518926
20260507114523 3.516484
20260507114524 3.516484
20260507114525 3.516484
20260507114526 3.516484
20260507114527 3.511600
20260507114528 3.514042
20260507114529 3.516484
20260507114530 3.516484
20260507114531 3.511600
20260507114532 3.511600
20260507114533 3.514042
20260507114534 3.514042
20260507114535 3.518926
20260507114536 3.521368
20260507114537 3.526252
20260507114538 3.526252
20260507114539 3.536020
20260507114540 3.543346
20260507114541 3.553114
20260507114542 3.557998
20260507114543 3.560440
20260507114544 3.560440
20260507114545 3.557998
20260507114546 3.555556
20260507114547 3.553114
20260507114548 3.548230
20260507114549 3.545788
20260507114550 3.540904
20260507114551 3.533578
20260507114552 3.528694
20260507114553 3.528694
20260507114554 3.526252
20260507114555 3.533578
20260507114556 3.531136
20260507114557 3.531136
20260507114558 3.536020
20260507114559 3.526252
20260507114600 3.523810
20260507114601 3.518926
20260507114602 3.511600
20260507114603 3.504274
20260507114604 3.504274
20260507114605 3.492063
20260507114606 3.489621
20260507114607 3.489621
20260507114608 3.484737
20260507114609 3.487179
20260507114610 3.484737
20260507114611 3.484737
20260507114612 3.487179
20260507114613 3.492063
20260507114614 3.489621
20260507114615 3.492063
20260507114616 3.489621
20260507114617 3.489621
20260507114618 3.489621
20260507114619 3.489621
20260507114620 3.492063
20260507114621 3.494505
20260507114622 3.499389
20260507114623 3.501832
20260507114624 3.504274
20260507114625 3.509158
20260507114626 3.514042
20260507114627 3.516484
20260507114628 3.516484
20260507114629 3.516484
20260507114630 3.516484
20260507114631 3.511600
20260507114632 3.511600
20260507114633 3.509158
20260507114634 3.506716
20260507114635 3.504274
20260507114636 3.506716
20260507114637 3.506716
20260507114638 3.506716
20260507114639 3.506716
20260507114640 3.506716
20260507114641 3.509158
20260507114642 3.501832
20260507114643 3.504274
20260507114644 3.504274
20260507114645 3.506716
20260507114646 3.501832
20260507114647 3.499389
20260507114648 3.499389
20260507114649 3.501832
20260507114650 3.504274
20260507114651 3.506716
20260507114652 3.514042
20260507114653 3.514042
20260507114654 3.514042
20260507114655 3.509158
20260507114656 3.509158
20260507114657 3.509158
20260507114658 3.506716
20260507114659 3.509158
20260507114700 3.501832
20260507114701 3.501832
20260507114702 3.499389
20260507114703 3.496947
20260507114704 3.496947
20260507114705 3.499389
20260507114706 3.501832
20260507114707 3.501832
20260507114708 3.501832
20260507114709 3.501832
20260507114710 3.509158
20260507114711 3.509158
20260507114712 3.514042
20260507114713 3.518926
20260507114714 3.523810
20260507114715 3.533578
20260507114716 3.538462
20260507114717 3.543346
20260507114718 3.550672
20260507114719 3.550672
20260507114720 3.550672
20260507114721 3.550672
20260507114722 3.548230
20260507114723 3.567766
20260507114724 3.567766
20260507114725 3.565324
20260507114726 3.555556
20260507114727 3.553114
20260507114728 3.543346
20260507114729 3.538462
20260507114730 3.533578
20260507114731 3.531136
20260507114732 3.526252
20260507114733 3.496947
20260507114734 3.492063
20260507114735 3.484737
20260507114736 3.484737
20260507114737 3.487179
20260507114738 3.492063
20260507114739 3.496947
20260507114740 3.501832
20260507114741 3.504274
20260507114742 3.514042
20260507114743 3.516484
20260507114744 3.523810
20260507114745 3.526252
20260507114746 3.531136
20260507114747 3.533578
20260507114748 3.538462
20260507114749 3.543346
20260507114750 3.548230
20260507114751 3.557998
20260507114752 3.565324
20260507114753 3.575092
20260507114754 3.582418
20260507114755 3.592186
20260507114756 3.599512
20260507114757 3.606838
20260507114758 3.619048
20260507114759 3.626374
20260507114800 3.631258
20260507114801 3.631258
20260507114802 3.626374
20260507114803 3.626374
20260507114804 3.621490
20260507114805 3.616606
20260507114806 3.616606
20260507114807 3.611722
20260507114808 3.606838
20260507114809 3.601954
20260507114810 3.597070
20260507114811 3.594628
20260507114812 3.592186
20260507114813 3.589744
20260507114814 3.589744
20260507114815 3.589744
20260507114816 3.587302
20260507114817 3.584860
20260507114818 3.579976
20260507114819 3.572650
20260507114820 3.570208
20260507114821 3.565324
20260507114822 3.562882
20260507114823 3.560440
20260507114824 3.557998
20260507114825 3.553114
20260507114826 3.555556
20260507114827 3.553114
20260507114828 3.550672
20260507114829 3.553114
20260507114830 3.555556
20260507114831 3.555556
20260507114832 3.555556
20260507114833 3.560440
20260507114834 3.560440
20260507114835 3.565324
20260507114836 3.560440
20260507114837 3.562882
20260507114838 3.567766
20260507114839 3.567766
20260507114840 3.609280
20260507114841 3.648352
20260507114842 3.655678
20260507114843 3.650794
20260507114844 3.648352
20260507114845 3.648352
20260507114846 3.658120
20260507114847 3.655678
20260507114848 3.648352
20260507114849 3.643468
20260507114850 3.599512
20260507114851 3.560440
20260507114852 3.550672
20260507114853 3.550672
20260507114854 3.545788
20260507114855 3.540904
20260507114856 3.523810
20260507114857 3.516484
20260507114858 3.516484
20260507114859 3.516484
20260507114900 3.514042
20260507114901 3.514042
20260507114902 3.514042
20260507114903 3.511600
20260507114904 3.509158
20260507114905 3.509158
20260507114906 3.511600
20260507114907 3.514042
20260507114908 3.511600
20260507114909 3.509158
20260507114910 3.506716
20260507114911 3.501832
20260507114912 3.496947
20260507114913 3.492063
20260507114914 3.489621
20260507114915 3.489621
20260507114916 3.487179
20260507114917 3.484737
20260507114918 3.482295
20260507114919 3.479853
20260507114920 3.479853
20260507114921 3.477411
20260507114922 3.477411
20260507114923 3.477411
20260507114924 3.477411
20260507114925 3.479853
20260507114926 3.479853
20260507114927 3.482295
20260507114928 3.482295
20260507114929 3.484737
20260507114930 3.482295
20260507114931 3.487179
20260507114932 3.492063
20260507114933 3.496947
20260507114934 3.494505
20260507114935 3.494505
20260507114936 3.494505
20260507114937 3.496947
20260507114938 3.501832
20260507114939 3.506716
20260507114940 3.516484
20260507114941 3.523810
20260507114942 3.526252
20260507114943 3.536020
20260507114944 3.545788
20260507114945 3.555556
20260507114946 3.567766
20260507114947 3.575092
20260507114948 3.579976
20260507114949 3.584860
20260507114950 3.587302
20260507114951 3.589744
20260507114952 3.592186
20260507114953 3.594628
20260507114954 3.597070
20260507114955 3.594628
20260507114956 3.594628
20260507114957 3.594628
20260507114958 3.592186
20260507114959 3.589744
20260507115000 3.589744
20260507115001 3.587302
20260507115002 3.582418
20260507115003 3.582418
20260507115004 3.577534
20260507115005 3.575092
20260507115006 3.570208
20260507115007 3.567766
20260507115008 3.567766
20260507115009 3.594628
20260507115010 3.594628
20260507115011 3.592186
20260507115012 3.589744
20260507115013 3.587302
20260507115014 3.582418
20260507115015 3.579976
20260507115016 3.575092
20260507115017 3.567766
20260507115018 3.567766
20260507115019 3.538462
20260507115020 3.533578
20260507115021 3.531136
20260507115022 3.528694
20260507115023 3.523810
20260507115024 3.521368
20260507115025 3.518926
20260507115026 3.516484
20260507115027 3.511600
20260507115028 3.504274
20260507115029 3.496947
20260507115030 3.494505
20260507115031 3.496947
20260507115032 3.496947
20260507115033 3.496947
20260507115034 3.499389
20260507115035 3.496947
20260507115036 3.496947
20260507115037 3.499389
20260507115038 3.501832
20260507115039 3.501832
20260507115040 3.496947
20260507115041 3.487179
20260507115042 3.482295
20260507115043 3.477411
20260507115044 3.477411
20260507115045 3.474969
20260507115046 3.474969
20260507115047 3.474969
20260507115048 3.474969
20260507115049 3.472527
20260507115050 3.477411
20260507115051 3.479853
20260507115052 3.484737
20260507115053 3.484737
20260507115054 3.487179
20260507115055 3.489621
20260507115056 3.489621
20260507115057 3.489621
20260507115058 3.489621
20260507115059 3.494505
20260507115100 3.494505
20260507115101 3.501832
20260507115102 3.499389
20260507115103 3.499389
20260507115104 3.499389
20260507115105 3.501832
20260507115106 3.501832
20260507115107 3.506716
20260507115108 3.506716
20260507115109 3.509158
20260507115110 3.511600
20260507115111 3.504274
20260507115112 3.504274
20260507115113 3.501832
20260507115114 3.504274
20260507115115 3.504274
20260507115116 3.501832
20260507115117 3.501832
20260507115118 3.501832
20260507115119 3.499389
20260507115120 3.496947
20260507115121 3.494505
20260507115122 3.494505
20260507115123 3.492063
20260507115124 3.477411
20260507115125 3.472527
20260507115126 3.472527
20260507115127 3.465201
20260507115128 3.462759
20260507115129 3.462759
20260507115130 3.462759
20260507115131 3.465201
20260507115132 3.462759
20260507115133 3.465201
20260507115134 3.477411
20260507115135 3.479853
20260507115136 3.482295
20260507115137 3.487179
20260507115138 3.489621
20260507115139 3.494505
20260507115140 3.494505
20260507115141 3.499389
20260507115142 3.501832
20260507115143 3.511600
20260507115144 3.514042
20260507115145 3.516484
20260507115146 3.523810
20260507115147 3.523810
20260507115148 3.526252
20260507115149 3.526252
20260507115150 3.528694
20260507115151 3.526252
20260507115152 3.526252
20260507115153 3.521368
20260507115154 3.523810
20260507115155 3.521368
20260507115156 3.514042
20260507115157 3.514042
20260507115158 3.509158
20260507115159 3.506716
20260507115200 3.509158
20260507115201 3.509158
20260507115202 3.514042
20260507115203 3.514042
20260507115204 3.509158
20260507115205 3.511600
20260507115206 3.516484
20260507115207 3.514042
20260507115208 3.509158
20260507115209 3.504274
20260507115210 3.496947
20260507115211 3.494505
20260507115212 3.489621
20260507115213 3.487179
20260507115214 3.487179
20260507115215 3.487179
20260507115216 3.487179
20260507115217 3.489621
20260507115218 3.494505
20260507115219 3.499389
20260507115220 3.509158
20260507115221 3.509158
20260507115222 3.516484
20260507115223 3.531136
20260507115224 3.536020
20260507115225 3.538462
20260507115226 3.538462
20260507115227 3.540904
20260507115228 3.545788
20260507115229 3.543346
20260507115230 3.540904
20260507115231 3.538462
20260507115232 3.531136
20260507115233 3.516484
20260507115234 3.511600
20260507115235 3.509158
20260507115236 3.504274
20260507115237 3.499389
20260507115238 3.492063
20260507115239 3.487179
20260507115240 3.487179
20260507115241 3.487179
20260507115242 3.484737
20260507115243 3.484737
20260507115244 3.484737
20260507115245 3.482295
20260507115246 3.484737
20260507115247 3.487179
20260507115248 3.489621
20260507115249 3.492063
20260507115250 3.492063
20260507115251 3.496947
20260507115252 3.501832
20260507115253 3.506716
20260507115254 3.501832
20260507115255 3.501832
20260507115256 3.504274
20260507115257 3.504274
20260507115258 3.504274
20260507115259 3.504274
20260507115300 3.501832
20260507115301 3.499389
20260507115302 3.494505
20260507115303 3.499389
20260507115304 3.506716
20260507115305 3.514042
20260507115306 3.518926
20260507115307 3.523810
20260507115308 3.528694
20260507115309 3.536020
20260507115310 3.543346
20260507115311 3.550672
20260507115312 3.560440
20260507115313 3.562882
20260507115314 3.565324
20260507115315 3.567766
20260507115316 3.567766
20260507115317 3.570208
20260507115318 3.572650
20260507115319 3.572650
20260507115320 3.567766
20260507115321 3.565324
20260507115322 3.560440
20260507115323 3.555556
20260507115324 3.548230
20260507115325 3.540904
20260507115326 3.528694
20260507115327 3.523810
20260507115328 3.516484
20260507115329 3.511600
20260507115330 3.506716
20260507115331 3.499389
20260507115332 3.494505
20260507115333 3.492063
20260507115334 3.487179
20260507115335 3.482295
20260507115336 3.477411
20260507115337 3.474969
20260507115338 3.472527
20260507115339 3.470085
20260507115340 3.470085
20260507115341 3.467643
20260507115342 3.467643
20260507115343 3.472527
20260507115344 3.477411
20260507115345 3.484737
20260507115346 3.496947
20260507115347 3.504274
20260507115348 3.511600
20260507115349 3.521368
20260507115350 3.521368
20260507115351 3.528694
20260507115352 3.531136
20260507115353 3.528694
20260507115354 3.526252
20260507115355 3.518926
20260507115356 3.511600
20260507115357 3.499389
20260507115358 3.489621
20260507115359 3.484737
20260507115400 3.479853
20260507115401 3.479853
20260507115402 3.477411
20260507115403 3.477411
20260507115404 3.477411
20260507115405 3.482295
20260507115406 3.484737
20260507115407 3.489621
20260507115408 3.489621
20260507115409 3.487179
20260507115410 3.487179
20260507115411 3.487179
20260507115412 3.489621
20260507115413 3.489621
20260507115414 3.492063
20260507115415 3.487179
20260507115416 3.489621
20260507115417 3.489621
20260507115418 3.501832
20260507115419 3.504274
20260507115420 3.504274
20260507115421 3.506716
20260507115422 3.504274
20260507115423 3.499389
20260507115424 3.499389
20260507115425 3.499389
20260507115426 3.504274
20260507115427 3.506716
20260507115428 3.496947
20260507115429 3.494505
20260507115430 3.494505
20260507115431 3.494505
20260507115432 3.496947
20260507115433 3.504274
20260507115434 3.509158
20260507115435 3.516484
20260507115436 3.516484
20260507115437 3.521368
20260507115438 3.526252
20260507115439 3.531136
20260507115440 3.533578
20260507115441 3.536020
20260507115442 3.538462
20260507115443 3.538462
20260507115444 3.538462
20260507115445 3.531136
20260507115446 3.526252
20260507115447 3.523810
20260507115448 3.518926
20260507115449 3.516484
20260507115450 3.511600
20260507115451 3.506716
20260507115452 3.501832
20260507115453 3.494505
20260507115454 3.484737
20260507115455 3.479853
20260507115456 3.474969
20260507115457 3.467643
20260507115458 3.462759
20260507115459 3.460317
20260507115500 3.462759
20260507115501 3.460317
20260507115502 3.460317
20260507115503 3.460317
20260507115504 3.465201
20260507115505 3.467643
20260507115506 3.472527
20260507115507 3.472527
20260507115508 3.474969
20260507115509 3.470085
20260507115510 3.467643
20260507115511 3.465201
20260507115512 3.465201
20260507115513 3.467643
20260507115514 3.467643
20260507115515 3.472527
20260507115516 3.472527
20260507115517 3.474969
20260507115518 3.474969
20260507115519 3.484737
20260507115520 3.492063
20260507115521 3.501832
20260507115522 3.506716
20260507115523 3.511600
20260507115524 3.521368
20260507115525 3.528694
20260507115526 3.536020
20260507115527 3.543346
20260507115528 3.550672
20260507115529 3.565324
20260507115530 3.570208
20260507115531 3.572650
20260507115532 3.579976
20260507115533 3.592186
20260507115534 3.597070
20260507115535 3.601954
20260507115536 3.606838
20260507115537 3.609280
20260507115538 3.611722
20260507115539 3.609280
20260507115540 3.611722
20260507115541 3.611722
20260507115542 3.604396
20260507115543 3.597070
20260507115544 3.592186
20260507115545 3.587302
20260507115546 3.582418
20260507115547 3.579976
20260507115548 3.579976
20260507115549 3.575092
20260507115550 3.570208
20260507115551 3.567766
20260507115552 3.565324
20260507115553 3.565324
20260507115554 3.562882
20260507115555 3.560440
20260507115556 3.557998
20260507115557 3.555556
20260507115558 3.555556
20260507115559 3.555556
20260507115600 3.553114
20260507115601 3.553114
20260507115602 3.560440
20260507115603 3.560440
20260507115604 3.565324
20260507115605 3.562882
20260507115606 3.565324
20260507115607 3.565324
20260507115608 3.562882
20260507115609 3.562882
20260507115610 3.567766
20260507115611 3.570208
20260507115612 3.570208
20260507115613 3.570208
20260507115614 3.567766
20260507115615 3.565324
20260507115616 3.567766
20260507115617 3.567766
20260507115618 3.567766
20260507115619 3.567766
20260507115620 3.567766
20260507115621 3.570208
20260507115622 3.565324
20260507115623 3.565324
20260507115624 3.562882
20260507115625 3.562882
20260507115626 3.555556
20260507115627 3.553114
20260507115628 3.545788
20260507115629 3.536020
20260507115630 3.528694
20260507115631 3.518926
20260507115632 3.511600
20260507115633 3.509158
20260507115634 3.504274
20260507115635 3.496947
20260507115636 3.494505
20260507115637 3.487179
20260507115638 3.487179
20260507115639 3.487179
20260507115640 3.487179
20260507115641 3.487179
20260507115642 3.492063
20260507115643 3.494505
20260507115644 3.501832
20260507115645 3.509158
20260507115646 3.511600
20260507115647 3.518926
20260507115648 3.523810
20260507115649 3.528694
20260507115650 3.526252
20260507115651 3.526252
20260507115652 3.521368
20260507115653 3.518926
20260507115654 3.511600
20260507115655 3.504274
20260507115656 3.501832
20260507115657 3.499389
20260507115658 3.494505
20260507115659 3.494505
20260507115700 3.487179
20260507115701 3.487179
20260507115702 3.484737
20260507115703 3.482295
20260507115704 3.479853
20260507115705 3.479853
20260507115706 3.474969
20260507115707 3.470085
20260507115708 3.467643
20260507115709 3.462759
20260507115710 3.465201
20260507115711 3.467643
20260507115712 3.470085
20260507115713 3.477411
20260507115714 3.484737
20260507115715 3.494505
20260507115716 3.501832
20260507115717 3.514042
20260507115718 3.523810
20260507115719 3.533578
20260507115720 3.540904
20260507115721 3.540904
20260507115722 3.538462
20260507115723 3.533578
20260507115724 3.526252
20260507115725 3.516484
20260507115726 3.514042
20260507115727 3.511600
20260507115728 3.509158
20260507115729 3.499389
20260507115730 3.494505
20260507115731 3.494505
20260507115732 3.496947
20260507115733 3.496947
20260507115734 3.496947
20260507115735 3.499389
20260507115736 3.499389
20260507115737 3.489621
20260507115738 3.484737
20260507115739 3.487179
20260507115740 3.484737
20260507115741 3.482295
20260507115742 3.484737
20260507115743 3.484737
20260507115744 3.487179
20260507115745 3.484737
20260507115746 3.484737
20260507115747 3.484737
20260507115748 3.484737
20260507115749 3.484737
20260507115750 3.484737
20260507115751 3.482295
20260507115752 3.477411
20260507115753 3.477411
20260507115754 3.477411
20260507115755 3.477411
20260507115756 3.479853
20260507115757 3.482295
20260507115758 3.487179
20260507115759 3.482295
20260507115800 3.484737
20260507115801 3.487179
20260507115802 3.487179
20260507115803 3.487179
20260507115804 3.484737
20260507115805 3.484737
20260507115806 3.482295
20260507115807 3.484737
20260507115808 3.482295
20260507115809 3.484737
20260507115810 3.484737
20260507115811 3.487179
20260507115812 3.487179
20260507115813 3.489621
20260507115814 3.489621
20260507115815 3.492063
20260507115816 3.492063
20260507115817 3.489621
20260507115818 3.492063
20260507115819 3.492063
20260507115820 3.489621
20260507115821 3.489621
20260507115822 3.489621
20260507115823 3.487179
20260507115824 3.484737
20260507115825 3.479853
20260507115826 3.470085
20260507115827 3.470085
20260507115828 3.467643
20260507115829 3.465201
20260507115830 3.462759
20260507115831 3.460317
20260507115832 3.460317
20260507115833 3.462759
20260507115834 3.467643
20260507115835 3.474969
20260507115836 3.484737
20260507115837 3.487179
20260507115838 3.487179
20260507115839 3.489621
20260507115840 3.489621
20260507115841 3.489621
20260507115842 3.487179
20260507115843 3.489621
20260507115844 3.496947
20260507115845 3.499389
20260507115846 3.499389
20260507115847 3.501832
20260507115848 3.509158
20260507115849 3.511600
20260507115850 3.518926
20260507115851 3.526252
20260507115852 3.531136
20260507115853 3.533578
20260507115854 3.528694
20260507115855 3.526252
20260507115856 3.523810
20260507115857 3.516484
20260507115858 3.514042
20260507115859 3.514042
20260507115900 3.509158
20260507115901 3.504274
20260507115902 3.499389
20260507115903 3.496947
20260507115904 3.494505
20260507115905 3.492063
20260507115906 3.494505
20260507115907 3.494505
20260507115908 3.494505
20260507115909 3.492063
20260507115910 3.489621
20260507115911 3.494505
20260507115912 3.494505
20260507115913 3.492063
20260507115914 3.494505
20260507115915 3.494505
20260507115916 3.496947
20260507115917 3.499389
20260507115918 3.506716
20260507115919 3.509158
20260507115920 3.514042
20260507115921 3.516484
20260507115922 3.523810
20260507115923 3.533578
20260507115924 3.538462
20260507115925 3.577534
20260507115926 3.589744
20260507115927 3.597070
20260507115928 3.597070
20260507115929 3.592186
20260507115930 3.594628
20260507115931 3.597070
20260507115932 3.594628
20260507115933 3.587302
20260507115934 3.587302
20260507115935 3.550672
20260507115936 3.543346
20260507115937 3.540904
20260507115938 3.540904
20260507115939 3.543346
20260507115940 3.540904
20260507115941 3.540904
20260507115942 3.536020
20260507115943 3.531136
20260507115944 3.526252
20260507115945 3.518926
20260507115946 3.511600
20260507115947 3.501832
20260507115948 3.492063
20260507115949 3.492063
20260507115950 3.487179
20260507115951 3.482295
20260507115952 3.477411
20260507115953 3.474969
20260507115954 3.474969
20260507115955 3.474969
20260507115956 3.474969
20260507115957 3.474969
20260507115958 3.474969
20260507115959 3.472527
20260507120000 3.470085
20260507120001 3.470085
20260507120002 3.472527
20260507120003 3.470085
20260507120004 3.462759
20260507120005 3.462759
20260507120006 3.462759
20260507120007 3.462759
20260507120008 3.462759
20260507120009 3.465201
20260507120010 3.467643
20260507120011 3.467643
20260507120012 3.470085
20260507120013 3.479853
20260507120014 3.484737
20260507120015 3.487179
20260507120016 3.489621
20260507120017 3.492063
20260507120018 3.492063
20260507120019 3.494505
20260507120020 3.494505
20260507120021 3.494505
20260507120022 3.492063
20260507120023 3.487179
20260507120024 3.482295
20260507120025 3.477411
20260507120026 3.477411
20260507120027 3.472527
20260507120028 3.472527
20260507120029 3.470085
20260507120030 3.470085
20260507120031 3.470085
20260507120032 3.472527
20260507120033 3.472527
20260507120034 3.472527
20260507120035 3.472527
20260507120036 3.474969
20260507120037 3.479853
20260507120038 3.479853
20260507120039 3.487179
20260507120040 3.484737
20260507120041 3.487179
20260507120042 3.492063
20260507120043 3.492063
20260507120044 3.499389
20260507120045 3.504274
20260507120046 3.504274
20260507120047 3.504274
20260507120048 3.506716
20260507120049 3.504274
20260507120050 3.511600
20260507120051 3.511600
20260507120052 3.511600
20260507120053 3.514042
20260507120054 3.514042
20260507120055 3.514042
20260507120056 3.516484
20260507120057 3.516484
20260507120058 3.516484
20260507120059 3.521368
20260507120100 3.518926
20260507120101 3.526252
20260507120102 3.528694
20260507120103 3.531136
20260507120104 3.536020
20260507120105 3.540904
20260507120106 3.543346
20260507120107 3.545788
20260507120108 3.543346
20260507120109 3.540904
20260507120110 3.533578
20260507120111 3.528694
20260507120112 3.521368
20260507120113 3.509158
20260507120114 3.499389
20260507120115 3.489621
20260507120116 3.482295
20260507120117 3.474969
20260507120118 3.470085
20260507120119 3.467643
20260507120120 3.470085
20260507120121 3.467643
20260507120122 3.470085
20260507120123 3.474969
20260507120124 3.479853
20260507120125 3.479853
20260507120126 3.482295
20260507120127 3.487179
20260507120128 3.494505
20260507120129 3.496947
20260507120130 3.496947
20260507120131 3.501832
20260507120132 3.509158
20260507120133 3.509158
20260507120134 3.511600
20260507120135 3.523810
20260507120136 3.526252
20260507120137 3.531136
20260507120138 3.533578
20260507120139 3.543346
20260507120140 3.548230
20260507120141 3.557998
20260507120142 3.557998
20260507120143 3.562882
20260507120144 3.565324
20260507120145 3.570208
20260507120146 3.575092
20260507120147 3.572650
20260507120148 3.575092
20260507120149 3.570208
20260507120150 3.567766
20260507120151 3.565324
20260507120152 3.565324
20260507120153 3.560440
20260507120154 3.555556
20260507120155 3.545788
20260507120156 3.540904
20260507120157 3.540904
20260507120158 3.531136
20260507120159 3.526252
20260507120200 3.521368
20260507120201 3.518926
20260507120202 3.514042
20260507120203 3.514042
20260507120204 3.514042
20260507120205 3.516484
20260507120206 3.514042
20260507120207 3.511600
20260507120208 3.509158
20260507120209 3.506716
20260507120210 3.504274
20260507120211 3.496947
20260507120212 3.492063
20260507120213 3.489621
20260507120214 3.487179
20260507120215 3.484737
20260507120216 3.489621
20260507120217 3.496947
20260507120218 3.504274
20260507120219 3.511600
20260507120220 3.521368
20260507120221 3.528694
20260507120222 3.536020
20260507120223 3.540904
20260507120224 3.545788
20260507120225 3.548230
20260507120226 3.545788
20260507120227 3.543346
20260507120228 3.543346
20260507120229 3.538462
20260507120230 3.531136
20260507120231 3.528694
20260507120232 3.528694
20260507120233 3.521368
20260507120234 3.521368
20260507120235 3.521368
20260507120236 3.518926
20260507120237 3.516484
20260507120238 3.514042
20260507120239 3.516484
20260507120240 3.516484
20260507120241 3.518926
20260507120242 3.514042
20260507120243 3.516484
20260507120244 3.514042
20260507120245 3.511600
20260507120246 3.511600
20260507120247 3.511600
20260507120248 3.514042
20260507120249 3.518926
20260507120250 3.523810
20260507120251 3.523810
20260507120252 3.533578
20260507120253 3.536020
20260507120254 3.543346
20260507120255 3.550672
20260507120256 3.553114
20260507120257 3.557998
20260507120258 3.565324
20260507120259 3.565324
20260507120300 3.567766
20260507120301 3.570208
20260507120302 3.567766
20260507120303 3.565324
20260507120304 3.565324
20260507120305 3.560440
20260507120306 3.557998
20260507120307 3.555556
20260507120308 3.545788
20260507120309 3.543346
20260507120310 3.533578
20260507120311 3.528694
20260507120312 3.521368
20260507120313 3.518926
20260507120314 3.514042
20260507120315 3.511600
20260507120316 3.504274
20260507120317 3.499389
20260507120318 3.496947
20260507120319 3.492063
20260507120320 3.489621
20260507120321 3.487179
20260507120322 3.484737
20260507120323 3.484737
20260507120324 3.487179
20260507120325 3.489621
20260507120326 3.496947
20260507120327 3.504274
20260507120328 3.518926
20260507120329 3.531136
20260507120330 3.545788
20260507120331 3.560440
20260507120332 3.575092
20260507120333 3.582418
20260507120334 3.587302
20260507120335 3.587302
20260507120336 3.584860
20260507120337 3.575092
20260507120338 3.562882
20260507120339 3.553114
20260507120340 3.538462
20260507120341 3.526252
20260507120342 3.511600
20260507120343 3.499389
20260507120344 3.492063
20260507120345 3.487179
20260507120346 3.487179
20260507120347 3.492063
20260507120348 3.496947
20260507120349 3.496947
20260507120350 3.496947
20260507120351 3.501832
20260507120352 3.506716
20260507120353 3.509158
20260507120354 3.514042
20260507120355 3.516484
20260507120356 3.514042
20260507120357 3.511600
20260507120358 3.509158
20260507120359 3.509158
20260507120400 3.506716
20260507120401 3.501832
20260507120402 3.496947
20260507120403 3.494505
20260507120404 3.487179
20260507120405 3.482295
20260507120406 3.482295
20260507120407 3.482295
20260507120408 3.479853
20260507120409 3.477411
20260507120410 3.477411
20260507120411 3.479853
20260507120412 3.482295
20260507120413 3.484737
20260507120414 3.484737
20260507120415 3.489621
20260507120416 3.489621
20260507120417 3.487179
20260507120418 3.489621
20260507120419 3.494505
20260507120420 3.496947
20260507120421 3.492063
20260507120422 3.492063
20260507120423 3.496947
20260507120424 3.494505
20260507120425 3.494505
20260507120426 3.494505
20260507120427 3.494505
20260507120428 3.489621
20260507120429 3.489621
20260507120430 3.489621
20260507120431 3.494505
20260507120432 3.492063
20260507120433 3.489621
20260507120434 3.492063
20260507120435 3.489621
20260507120436 3.487179
20260507120437 3.489621
20260507120438 3.492063
20260507120439 3.494505
20260507120440 3.492063
20260507120441 3.492063
20260507120442 3.494505
20260507120443 3.492063
20260507120444 3.492063
20260507120445 3.494505
20260507120446 3.492063
20260507120447 3.489621
20260507120448 3.487179
20260507120449 3.482295
20260507120450 3.484737
20260507120451 3.487179
20260507120452 3.482295
20260507120453 3.482295
20260507120454 3.479853
20260507120455 3.482295
20260507120456 3.479853
20260507120457 3.477411
20260507120458 3.479853
20260507120459 3.479853
20260507120500 3.479853
20260507120501 3.477411
20260507120502 3.477411
20260507120503 3.482295
20260507120504 3.482295
20260507120505 3.477411
20260507120506 3.479853
20260507120507 3.482295
20260507120508 3.482295
20260507120509 3.479853
20260507120510 3.474969
20260507120511 3.472527
20260507120512 3.470085
20260507120513 3.462759
20260507120514 3.460317
20260507120515 3.457875
20260507120516 3.457875
20260507120517 3.460317
20260507120518 3.460317
20260507120519 3.460317
20260507120520 3.462759
20260507120521 3.465201
20260507120522 3.472527
20260507120523 3.479853
20260507120524 3.484737
20260507120525 3.494505
20260507120526 3.496947
20260507120527 3.501832
20260507120528 3.504274
20260507120529 3.509158
20260507120530 3.514042
20260507120531 3.523810
20260507120532 3.526252
20260507120533 3.528694
20260507120534 3.528694
20260507120535 3.526252
20260507120536 3.528694
20260507120537 3.526252
20260507120538 3.528694
20260507120539 3.528694
20260507120540 3.531136
20260507120541 3.526252
20260507120542 3.523810
20260507120543 3.521368
20260507120544 3.521368
20260507120545 3.518926
20260507120546 3.516484
20260507120547 3.514042
20260507120548 3.511600
20260507120549 3.511600
20260507120550 3.511600
20260507120551 3.509158
20260507120552 3.509158
20260507120553 3.509158
20260507120554 3.509158
20260507120555 3.509158
20260507120556 3.506716
20260507120557 3.504274
20260507120558 3.496947
20260507120559 3.494505
20260507120600 3.487179
20260507120601 3.482295
20260507120602 3.474969
20260507120603 3.470085
20260507120604 3.465201
20260507120605 3.462759
20260507120606 3.460317
20260507120607 3.457875
20260507120608 3.460317
20260507120609 3.455433
20260507120610 3.455433
20260507120611 3.457875
20260507120612 3.457875
20260507120613 3.460317
20260507120614 3.457875
20260507120615 3.460317
20260507120616 3.455433
20260507120617 3.455433
20260507120618 3.457875
20260507120619 3.460317
20260507120620 3.460317
20260507120621 3.460317
20260507120622 3.460317
20260507120623 3.465201
20260507120624 3.465201
20260507120625 3.467643
20260507120626 3.467643
20260507120627 3.467643
20260507120628 3.467643
20260507120629 3.467643
20260507120630 3.467643
20260507120631 3.470085
20260507120632 3.472527
20260507120633 3.470085
20260507120634 3.470085
20260507120635 3.472527
20260507120636 3.477411
20260507120637 3.482295
20260507120638 3.487179
20260507120639 3.494505
20260507120640 3.501832
20260507120641 3.506716
20260507120642 3.509158
20260507120643 3.514042
20260507120644 3.516484
20260507120645 3.514042
20260507120646 3.516484
20260507120647 3.518926
20260507120648 3.516484
20260507120649 3.514042
20260507120650 3.509158
20260507120651 3.509158
20260507120652 3.511600
20260507120653 3.511600
20260507120654 3.516484
20260507120655 3.521368
20260507120656 3.523810
20260507120657 3.523810
20260507120658 3.518926
20260507120659 3.516484
20260507120700 3.523810
20260507120701 3.518926
20260507120702 3.516484
20260507120703 3.514042
20260507120704 3.501832
20260507120705 3.496947
20260507120706 3.487179
20260507120707 3.482295
20260507120708 3.484737
20260507120709 3.479853
20260507120710 3.474969
20260507120711 3.470085
20260507120712 3.479853
20260507120713 3.479853
20260507120714 3.487179
20260507120715 3.484737
20260507120716 3.482295
20260507120717 3.484737
20260507120718 3.479853
20260507120719 3.484737
20260507120720 3.482295
20260507120721 3.479853
20260507120722 3.467643
20260507120723 3.462759
20260507120724 3.457875
20260507120725 3.457875
20260507120726 3.460317
20260507120727 3.460317
20260507120728 3.460317
20260507120729 3.455433
20260507120730 3.452991
20260507120731 3.452991
20260507120732 3.450549
20260507120733 3.555556
20260507120734 3.575092
20260507120735 3.579976
20260507120736 3.582418
20260507120737 3.587302
20260507120738 3.594628
20260507120739 3.604396
20260507120740 3.609280
20260507120741 3.614164
20260507120742 3.623932
20260507120743 3.523810
20260507120744 3.511600
20260507120745 3.509158
20260507120746 3.506716
20260507120747 3.504274
20260507120748 3.501832
20260507120749 3.496947
20260507120750 3.494505
20260507120751 3.492063
20260507120752 3.487179
20260507120753 3.487179
20260507120754 3.487179
20260507120755 3.487179
20260507120756 3.487179
20260507120757 3.487179
20260507120758 3.487179
20260507120759 3.484737
20260507120800 3.484737
20260507120801 3.479853
20260507120802 3.474969
20260507120803 3.470085
20260507120804 3.462759
20260507120805 3.460317
20260507120806 3.460317
20260507120807 3.460317
20260507120808 3.457875
20260507120809 3.462759
20260507120810 3.462759
20260507120811 3.467643
20260507120812 3.467643
20260507120813 3.470085
20260507120814 3.470085
20260507120815 3.470085
20260507120816 3.467643
20260507120817 3.462759
20260507120818 3.462759
20260507120819 3.455433
20260507120820 3.450549
20260507120821 3.445665
20260507120822 3.445665
20260507120823 3.443223
20260507120824 3.440781
20260507120825 3.440781
20260507120826 3.438339
20260507120827 3.440781
20260507120828 3.438339
20260507120829 3.443223
20260507120830 3.448107
20260507120831 3.452991
20260507120832 3.455433
20260507120833 3.460317
20260507120834 3.467643
20260507120835 3.474969
20260507120836 3.484737
20260507120837 3.492063
20260507120838 3.509158
20260507120839 3.518926
20260507120840 3.531136
20260507120841 3.538462
20260507120842 3.550672
20260507120843 3.562882
20260507120844 3.572650
20260507120845 3.579976
20260507120846 3.582418
20260507120847 3.587302
20260507120848 3.582418
20260507120849 3.582418
20260507120850 3.577534
20260507120851 3.577534
20260507120852 3.572650
20260507120853 3.560440
20260507120854 3.555556
20260507120855 3.545788
20260507120856 3.543346
20260507120857 3.570208
20260507120858 3.584860
20260507120859 3.579976
20260507120900 3.572650
20260507120901 3.567766
20260507120902 3.553114
20260507120903 3.553114
20260507120904 3.545788
20260507120905 3.548230
20260507120906 3.545788
20260507120907 3.509158
20260507120908 3.477411
20260507120909 3.472527
20260507120910 3.472527
20260507120911 3.474969
20260507120912 3.482295
20260507120913 3.482295
20260507120914 3.487179
20260507120915 3.482295
20260507120916 3.477411
20260507120917 3.479853
20260507120918 3.489621
20260507120919 3.489621
20260507120920 3.487179
20260507120921 3.482295
20260507120922 3.479853
20260507120923 3.477411
20260507120924 3.470085
20260507120925 3.472527
20260507120926 3.470085
20260507120927 3.470085
20260507120928 3.472527
20260507120929 3.472527
20260507120930 3.470085
20260507120931 3.470085
20260507120932 3.472527
20260507120933 3.472527
20260507120934 3.470085
20260507120935 3.470085
20260507120936 3.472527
20260507120937 3.465201
20260507120938 3.462759
20260507120939 3.460317
20260507120940 3.465201
20260507120941 3.470085
20260507120942 3.470085
20260507120943 3.467643
20260507120944 3.472527
20260507120945 3.472527
20260507120946 3.472527
20260507120947 3.477411
20260507120948 3.479853
20260507120949 3.479853
20260507120950 3.477411
20260507120951 3.472527
20260507120952 3.470085
20260507120953 3.467643
20260507120954 3.465201
20260507120955 3.465201
20260507120956 3.465201
20260507120957 3.462759
20260507120958 3.460317
20260507120959 3.460317
20260507121000 3.457875
20260507121001 3.457875
20260507121002 3.457875
20260507121003 3.460317
20260507121004 3.460317
20260507121005 3.460317
20260507121006 3.457875
20260507121007 3.455433
20260507121008 3.452991
20260507121009 3.452991
20260507121010 3.455433
20260507121011 3.450549
20260507121012 3.450549
20260507121013 3.450549
20260507121014 3.450549
20260507121015 3.448107
20260507121016 3.448107
20260507121017 3.448107
20260507121018 3.448107
20260507121019 3.445665
20260507121020 3.445665
20260507121021 3.450549
20260507121022 3.452991
20260507121023 3.457875
20260507121024 3.452991
20260507121025 3.452991
20260507121026 3.455433
20260507121027 3.452991
20260507121028 3.452991
20260507121029 3.452991
20260507121030 3.452991
20260507121031 3.445665
20260507121032 3.440781
20260507121033 3.435897
20260507121034 3.433455
20260507121035 3.433455
20260507121036 3.433455
20260507121037 3.435897
20260507121038 3.435897
20260507121039 3.435897
20260507121040 3.438339
20260507121041 3.443223
20260507121042 3.445665
20260507121043 3.448107
20260507121044 3.452991
20260507121045 3.457875
20260507121046 3.457875
20260507121047 3.460317
20260507121048 3.460317
20260507121049 3.460317
20260507121050 3.460317
20260507121051 3.462759
20260507121052 3.467643
20260507121053 3.465201
20260507121054 3.465201
20260507121055 3.460317
20260507121056 3.457875
20260507121057 3.457875
20260507121058 3.457875
20260507121059 3.457875
20260507121100 3.460317
20260507121101 3.472527
20260507121102 3.474969
20260507121103 3.482295
20260507121104 3.489621
20260507121105 3.506716
20260507121106 3.526252
20260507121107 3.540904
20260507121108 3.560440
20260507121109 3.577534
20260507121110 3.594628
20260507121111 3.601954
20260507121112 3.619048
20260507121113 3.633700
20260507121114 3.643468
20260507121115 3.648352
20260507121116 3.643468
20260507121117 3.638584
20260507121118 3.628816
20260507121119 3.619048
20260507121120 3.599512
20260507121121 3.582418
20260507121122 3.560440
20260507121123 3.540904
20260507121124 3.516484
20260507121125 3.496947
20260507121126 3.487179
20260507121127 3.477411
20260507121128 3.470085
20260507121129 3.462759
20260507121130 3.467643
20260507121131 3.470085
20260507121132 3.477411
20260507121133 3.484737
20260507121134 3.494505
20260507121135 3.506716
20260507121136 3.516484
20260507121137 3.523810
20260507121138 3.531136
20260507121139 3.536020
20260507121140 3.536020
20260507121141 3.538462
20260507121142 3.538462
20260507121143 3.536020
20260507121144 3.531136
20260507121145 3.528694
20260507121146 3.521368
20260507121147 3.518926
20260507121148 3.511600
20260507121149 3.514042
20260507121150 3.506716
20260507121151 3.494505
20260507121152 3.489621
20260507121153 3.484737
20260507121154 3.479853
20260507121155 3.474969
20260507121156 3.470085
20260507121157 3.467643
20260507121158 3.462759
20260507121159 3.455433
20260507121200 3.452991
20260507121201 3.450549
20260507121202 3.452991
20260507121203 3.448107
20260507121204 3.448107
20260507121205 3.445665
20260507121206 3.448107
20260507121207 3.448107
20260507121208 3.455433
20260507121209 3.460317
20260507121210 3.472527
20260507121211 3.479853
20260507121212 3.492063
20260507121213 3.504274
20260507121214 3.511600
20260507121215 3.521368
20260507121216 3.528694
20260507121217 3.533578
20260507121218 3.528694
20260507121219 3.523810
20260507121220 3.521368
20260507121221 3.518926
20260507121222 3.518926
20260507121223 3.521368
20260507121224 3.518926
20260507121225 3.518926
20260507121226 3.518926
20260507121227 3.521368
20260507121228 3.521368
20260507121229 3.526252
20260507121230 3.523810
20260507121231 3.526252
20260507121232 3.518926
20260507121233 3.518926
20260507121234 3.518926
20260507121235 3.518926
20260507121236 3.518926
20260507121237 3.514042
20260507121238 3.516484
20260507121239 3.514042
20260507121240 3.514042
20260507121241 3.511600
20260507121242 3.509158
20260507121243 3.504274
20260507121244 3.494505
20260507121245 3.484737
20260507121246 3.482295
20260507121247 3.474969
20260507121248 3.470085
20260507121249 3.470085
20260507121250 3.462759
20260507121251 3.462759
20260507121252 3.465201
20260507121253 3.467643
20260507121254 3.474969
20260507121255 3.479853
20260507121256 3.479853
20260507121257 3.479853
20260507121258 3.487179
20260507121259 3.484737
20260507121300 3.489621
20260507121301 3.484737
20260507121302 3.482295
20260507121303 3.479853
20260507121304 3.477411
20260507121305 3.474969
20260507121306 3.479853
20260507121307 3.477411
20260507121308 3.474969
20260507121309 3.472527
20260507121310 3.467643
20260507121311 3.462759
20260507121312 3.460317
20260507121313 3.457875
20260507121314 3.452991
20260507121315 3.448107
20260507121316 3.440781
20260507121317 3.438339
20260507121318 3.433455
20260507121319 3.433455
20260507121320 3.435897
20260507121321 3.433455
20260507121322 3.435897
20260507121323 3.433455
20260507121324 3.431013
20260507121325 3.431013
20260507121326 3.433455
20260507121327 3.431013
20260507121328 3.433455
20260507121329 3.440781
20260507121330 3.440781
20260507121331 3.450549
20260507121332 3.452991
20260507121333 3.457875
20260507121334 3.460317
20260507121335 3.465201
20260507121336 3.467643
20260507121337 3.470085
20260507121338 3.470085
20260507121339 3.467643
20260507121340 3.467643
20260507121341 3.465201
20260507121342 3.460317
20260507121343 3.455433
20260507121344 3.452991
20260507121345 3.450549
20260507121346 3.448107
20260507121347 3.448107
20260507121348 3.448107
20260507121349 3.445665
20260507121350 3.443223
20260507121351 3.440781
20260507121352 3.448107
20260507121353 3.450549
20260507121354 3.455433
20260507121355 3.455433
20260507121356 3.460317
20260507121357 3.472527
20260507121358 3.482295
20260507121359 3.487179
20260507121400 3.489621
20260507121401 3.494505
20260507121402 3.496947
20260507121403 3.504274
20260507121404 3.501832
20260507121405 3.504274
20260507121406 3.504274
20260507121407 3.492063
20260507121408 3.484737
20260507121409 3.484737
20260507121410 3.482295
20260507121411 3.477411
20260507121412 3.472527
20260507121413 3.467643
20260507121414 3.467643
20260507121415 3.462759
20260507121416 3.460317
20260507121417 3.460317
20260507121418 3.462759
20260507121419 3.462759
20260507121420 3.465201
20260507121421 3.472527
20260507121422 3.479853
20260507121423 3.484737
20260507121424 3.484737
20260507121425 3.496947
20260507121426 3.504274
20260507121427 3.509158
20260507121428 3.506716
20260507121429 3.509158
20260507121430 3.509158
20260507121431 3.509158
20260507121432 3.504274
20260507121433 3.496947
20260507121434 3.496947
20260507121435 3.487179
20260507121436 3.477411
20260507121437 3.474969
20260507121438 3.474969
20260507121439 3.474969
20260507121440 3.472527
20260507121441 3.472527
20260507121442 3.479853
20260507121443 3.487179
20260507121444 3.489621
20260507121445 3.489621
20260507121446 3.521368
20260507121447 3.531136
20260507121448 3.533578
20260507121449 3.538462
20260507121450 3.538462
20260507121451 3.540904
20260507121452 3.538462
20260507121453 3.540904
20260507121454 3.543346
20260507121455 3.548230
20260507121456 3.526252
20260507121457 3.518926
20260507121458 3.521368
20260507121459 3.592186
20260507121500 3.623932
20260507121501 3.626374
20260507121502 3.621490
20260507121503 3.619048
20260507121504 3.616606
20260507121505 3.611722
20260507121506 3.609280
20260507121507 3.604396
20260507121508 3.597070
20260507121509 3.518926
20260507121510 3.489621
20260507121511 3.482295
20260507121512 3.484737
20260507121513 3.484737
20260507121514 3.482295
20260507121515 3.479853
20260507121516 3.474969
20260507121517 3.472527
20260507121518 3.467643
20260507121519 3.465201
20260507121520 3.460317
20260507121521 3.460317
20260507121522 3.460317
20260507121523 3.457875
20260507121524 3.455433
20260507121525 3.455433
20260507121526 3.455433
20260507121527 3.457875
20260507121528 3.457875
20260507121529 3.465201
20260507121530 3.467643
20260507121531 3.470085
20260507121532 3.472527
20260507121533 3.477411
20260507121534 3.482295
20260507121535 3.484737
20260507121536 3.494505
20260507121537 3.496947
20260507121538 3.501832
20260507121539 3.504274
20260507121540 3.509158
20260507121541 3.516484
20260507121542 3.518926
20260507121543 3.523810
20260507121544 3.533578
20260507121545 3.545788
20260507121546 3.555556
20260507121547 3.562882
20260507121548 3.572650
20260507121549 3.579976
20260507121550 3.584860
20260507121551 3.587302
20260507121552 3.594628
20260507121553 3.599512
20260507121554 3.599512
20260507121555 3.597070
20260507121556 3.592186
20260507121557 3.597070
20260507121558 3.592186
20260507121559 3.587302
20260507121600 3.584860
20260507121601 3.577534
20260507121602 3.570208
20260507121603 3.560440
20260507121604 3.550672
20260507121605 3.540904
20260507121606 3.536020
20260507121607 3.523810
20260507121608 3.516484
20260507121609 3.511600
20260507121610 3.501832
20260507121611 3.492063
20260507121612 3.484737
20260507121613 3.482295
20260507121614 3.477411
20260507121615 3.467643
20260507121616 3.462759
20260507121617 3.455433
20260507121618 3.450549
20260507121619 3.448107
20260507121620 3.445665
20260507121621 3.448107
20260507121622 3.445665
20260507121623 3.443223
20260507121624 3.435897
20260507121625 3.443223
20260507121626 3.445665
20260507121627 3.450549
20260507121628 3.455433
20260507121629 3.457875
20260507121630 3.460317
20260507121631 3.460317
20260507121632 3.462759
20260507121633 3.465201
20260507121634 3.472527
20260507121635 3.474969
20260507121636 3.477411
20260507121637 3.479853
20260507121638 3.482295
20260507121639 3.487179
20260507121640 3.492063
20260507121641 3.494505
20260507121642 3.494505
20260507121643 3.492063
20260507121644 3.496947
20260507121645 3.499389
20260507121646 3.501832
20260507121647 3.509158
20260507121648 3.514042
20260507121649 3.516484
20260507121650 3.521368
20260507121651 3.528694
20260507121652 3.538462
20260507121653 3.543346
20260507121654 3.550672
20260507121655 3.557998
20260507121656 3.560440
20260507121657 3.557998
20260507121658 3.555556
20260507121659 3.560440
20260507121700 3.562882
20260507121701 3.562882
20260507121702 3.562882
20260507121703 3.567766
20260507121704 3.565324
20260507121705 3.562882
20260507121706 3.567766
20260507121707 3.572650
20260507121708 3.575092
20260507121709 3.577534
20260507121710 3.577534
20260507121711 3.577534
20260507121712 3.575092
20260507121713 3.570208
20260507121714 3.567766
20260507121715 3.565324
20260507121716 3.562882
20260507121717 3.555556
20260507121718 3.553114
20260507121719 3.548230
20260507121720 3.548230
20260507121721 3.545788
20260507121722 3.545788
20260507121723 3.550672
20260507121724 3.557998
20260507121725 3.555556
20260507121726 3.550672
20260507121727 3.548230
20260507121728 3.543346
20260507121729 3.536020
20260507121730 3.526252
20260507121731 3.518926
20260507121732 3.511600
20260507121733 3.499389
20260507121734 3.487179
20260507121735 3.482295
20260507121736 3.479853
20260507121737 3.474969
20260507121738 3.477411
20260507121739 3.474969
20260507121740 3.472527
20260507121741 3.472527
20260507121742 3.474969
20260507121743 3.477411
20260507121744 3.479853
20260507121745 3.479853
20260507121746 3.487179
20260507121747 3.494505
20260507121748 3.504274
20260507121749 3.516484
20260507121750 3.533578
20260507121751 3.550672
20260507121752 3.557998
20260507121753 3.565324
20260507121754 3.570208
20260507121755 3.567766
20260507121756 3.560440
20260507121757 3.550672
20260507121758 3.536020
20260507121759 3.521368
20260507121800 3.501832
20260507121801 3.482295
20260507121802 3.470085
20260507121803 3.460317
20260507121804 3.452991
20260507121805 3.448107
20260507121806 3.450549
20260507121807 3.452991
20260507121808 3.452991
20260507121809 3.452991
20260507121810 3.452991
20260507121811 3.455433
20260507121812 3.452991
20260507121813 3.452991
20260507121814 3.452991
20260507121815 3.452991
20260507121816 3.450549
20260507121817 3.443223
20260507121818 3.438339
20260507121819 3.440781
20260507121820 3.438339
20260507121821 3.435897
20260507121822 3.438339
20260507121823 3.438339
20260507121824 3.435897
20260507121825 3.435897
20260507121826 3.438339
20260507121827 3.443223
20260507121828 3.445665
20260507121829 3.445665
20260507121830 3.445665
20260507121831 3.448107
20260507121832 3.448107
20260507121833 3.450549
20260507121834 3.452991
20260507121835 3.452991
20260507121836 3.450549
20260507121837 3.450549
20260507121838 3.450549
20260507121839 3.450549
20260507121840 3.452991
20260507121841 3.455433
20260507121842 3.457875
20260507121843 3.455433
20260507121844 3.452991
20260507121845 3.455433
20260507121846 3.457875
20260507121847 3.455433
20260507121848 3.457875
20260507121849 3.457875
20260507121850 3.457875
20260507121851 3.455433
20260507121852 3.455433
20260507121853 3.455433
20260507121854 3.452991
20260507121855 3.450549
20260507121856 3.450549
20260507121857 3.448107
20260507121858 3.450549
20260507121859 3.450549
20260507121900 3.450549
20260507121901 3.450549
20260507121902 3.450549
20260507121903 3.452991
20260507121904 3.452991
20260507121905 3.450549
20260507121906 3.448107
20260507121907 3.452991
20260507121908 3.455433
20260507121909 3.452991
20260507121910 3.457875
20260507121911 3.457875
20260507121912 3.455433
20260507121913 3.455433
20260507121914 3.457875
20260507121915 3.460317
20260507121916 3.462759
20260507121917 3.457875
20260507121918 3.460317
20260507121919 3.465201
20260507121920 3.470085
20260507121921 3.477411
20260507121922 3.489621
20260507121923 3.499389
20260507121924 3.504274
20260507121925 3.514042
20260507121926 3.516484
20260507121927 3.518926
20260507121928 3.518926
20260507121929 3.516484
20260507121930 3.511600
20260507121931 3.501832
20260507121932 3.494505
20260507121933 3.487179
20260507121934 3.479853
20260507121935 3.467643
20260507121936 3.462759
20260507121937 3.462759
20260507121938 3.460317
20260507121939 3.460317
20260507121940 3.457875
20260507121941 3.460317
20260507121942 3.462759
20260507121943 3.457875
20260507121944 3.460317
20260507121945 3.462759
20260507121946 3.462759
20260507121947 3.460317
20260507121948 3.462759
20260507121949 3.457875
20260507121950 3.455433
20260507121951 3.455433
20260507121952 3.448107
20260507121953 3.448107
20260507121954 3.445665
20260507121955 3.443223
20260507121956 3.443223
20260507121957 3.440781
20260507121958 3.435897
20260507121959 3.435897
20260507122000 3.438339
20260507122001 3.440781
20260507122002 3.445665
20260507122003 3.450549
20260507122004 3.457875
20260507122005 3.460317
20260507122006 3.465201
20260507122007 3.467643
20260507122008 3.467643
20260507122009 3.467643
20260507122010 3.467643
20260507122011 3.467643
20260507122012 3.465201
20260507122013 3.465201
20260507122014 3.460317
20260507122015 3.460317
20260507122016 3.462759
20260507122017 3.460317
20260507122018 3.460317
20260507122019 3.460317
20260507122020 3.460317
20260507122021 3.457875
20260507122022 3.452991
20260507122023 3.450549
20260507122024 3.450549
20260507122025 3.448107
20260507122026 3.445665
20260507122027 3.445665
20260507122028 3.448107
20260507122029 3.450549
20260507122030 3.452991
20260507122031 3.452991
20260507122032 3.462759
20260507122033 3.470085
20260507122034 3.474969
20260507122035 3.477411
20260507122036 3.479853
20260507122037 3.484737
20260507122038 3.489621
20260507122039 3.492063
20260507122040 3.494505
20260507122041 3.501832
20260507122042 3.504274
20260507122043 3.506716
20260507122044 3.511600
20260507122045 3.518926
20260507122046 3.523810
20260507122047 3.533578
20260507122048 3.536020
20260507122049 3.540904
20260507122050 3.545788
20260507122051 3.553114
20260507122052 3.560440
20260507122053 3.567766
20260507122054 3.570208
20260507122055 3.577534
20260507122056 3.579976
20260507122057 3.582418
20260507122058 3.589744
20260507122059 3.597070
20260507122100 3.599512
20260507122101 3.599512
20260507122102 3.599512
20260507122103 3.599512
20260507122104 3.597070
20260507122105 3.597070
20260507122106 3.597070
20260507122107 3.597070
20260507122108 3.592186
20260507122109 3.589744
20260507122110 3.587302
20260507122111 3.582418
20260507122112 3.577534
20260507122113 3.572650
20260507122114 3.572650
20260507122115 3.567766
20260507122116 3.560440
20260507122117 3.557998
20260507122118 3.555556
20260507122119 3.548230
20260507122120 3.543346
20260507122121 3.533578
20260507122122 3.528694
20260507122123 3.521368
20260507122124 3.516484
20260507122125 3.506716
20260507122126 3.501832
20260507122127 3.496947
20260507122128 3.489621
20260507122129 3.482295
20260507122130 3.479853
20260507122131 3.477411
20260507122132 3.470085
20260507122133 3.462759
20260507122134 3.457875
20260507122135 3.457875
20260507122136 3.460317
20260507122137 3.455433
20260507122138 3.452991
20260507122139 3.452991
20260507122140 3.450549
20260507122141 3.452991
20260507122142 3.457875
20260507122143 3.465201
20260507122144 3.462759
20260507122145 3.460317
20260507122146 3.455433
20260507122147 3.457875
20260507122148 3.455433
20260507122149 3.457875
20260507122150 3.460317
20260507122151 3.465201
20260507122152 3.465201
20260507122153 3.465201
20260507122154 3.474969
20260507122155 3.482295
20260507122156 3.479853
20260507122157 3.484737
20260507122158 3.487179
20260507122159 3.487179
20260507122200 3.484737
20260507122201 3.477411
20260507122202 3.470085
20260507122203 3.465201
20260507122204 3.455433
20260507122205 3.450549
20260507122206 3.452991
20260507122207 3.448107
20260507122208 3.445665
20260507122209 3.443223
20260507122210 3.440781
20260507122211 3.440781
20260507122212 3.440781
20260507122213 3.440781
20260507122214 3.443223
20260507122215 3.440781
20260507122216 3.435897
20260507122217 3.433455
20260507122218 3.431013
20260507122219 3.433455
20260507122220 3.435897
20260507122221 3.440781
20260507122222 3.443223
20260507122223 3.445665
20260507122224 3.450549
20260507122225 3.452991
20260507122226 3.452991
20260507122227 3.452991
20260507122228 3.455433
20260507122229 3.455433
20260507122230 3.460317
20260507122231 3.452991
20260507122232 3.455433
20260507122233 3.450549
20260507122234 3.450549
20260507122235 3.450549
20260507122236 3.450549
20260507122237 3.455433
20260507122238 3.460317
20260507122239 3.460317
20260507122240 3.460317
20260507122241 3.465201
20260507122242 3.470085
20260507122243 3.479853
20260507122244 3.482295
20260507122245 3.484737
20260507122246 3.492063
20260507122247 3.494505
20260507122248 3.496947
20260507122249 3.501832
20260507122250 3.504274
20260507122251 3.506716
20260507122252 3.504274
20260507122253 3.499389
20260507122254 3.536020
20260507122255 3.538462
20260507122256 3.533578
20260507122257 3.528694
20260507122258 3.521368
20260507122259 3.514042
20260507122300 3.504274
20260507122301 3.496947
20260507122302 3.492063
20260507122303 3.492063
20260507122304 3.452991
20260507122305 3.445665
20260507122306 3.440781
20260507122307 3.440781
20260507122308 3.440781
20260507122309 3.440781
20260507122310 3.440781
20260507122311 3.440781
20260507122312 3.443223
20260507122313 3.443223
20260507122314 3.440781
20260507122315 3.443223
20260507122316 3.448107
20260507122317 3.448107
20260507122318 3.443223
20260507122319 3.443223
20260507122320 3.443223
20260507122321 3.443223
20260507122322 3.438339
20260507122323 3.438339
20260507122324 3.438339
20260507122325 3.435897
20260507122326 3.435897
20260507122327 3.435897
20260507122328 3.443223
20260507122329 3.445665
20260507122330 3.448107
20260507122331 3.450549
20260507122332 3.452991
20260507122333 3.452991
20260507122334 3.455433
20260507122335 3.457875
20260507122336 3.457875
20260507122337 3.460317
20260507122338 3.455433
20260507122339 3.455433
20260507122340 3.460317
20260507122341 3.462759
20260507122342 3.467643
20260507122343 3.472527
20260507122344 3.477411
20260507122345 3.484737
20260507122346 3.484737
20260507122347 3.487179
20260507122348 3.492063
20260507122349 3.499389
20260507122350 3.504274
20260507122351 3.504274
20260507122352 3.509158
20260507122353 3.511600
20260507122354 3.509158
20260507122355 3.514042
20260507122356 3.518926
20260507122357 3.523810
20260507122358 3.523810
20260507122359 3.521368
20260507122400 3.518926
20260507122401 3.523810
20260507122402 3.523810
20260507122403 3.523810
20260507122404 3.523810
20260507122405 3.523810
20260507122406 3.523810
20260507122407 3.523810
20260507122408 3.528694
20260507122409 3.526252
20260507122410 3.531136
20260507122411 3.531136
20260507122412 3.531136
20260507122413 3.531136
20260507122414 3.531136
20260507122415 3.531136
20260507122416 3.528694
20260507122417 3.521368
20260507122418 3.511600
20260507122419 3.509158
20260507122420 3.504274
20260507122421 3.504274
20260507122422 3.504274
20260507122423 3.504274
20260507122424 3.504274
20260507122425 3.504274
20260507122426 3.504274
20260507122427 3.511600
20260507122428 3.516484
20260507122429 3.521368
20260507122430 3.526252
20260507122431 3.526252
20260507122432 3.523810
20260507122433 3.521368
20260507122434 3.518926
20260507122435 3.516484
20260507122436 3.514042
20260507122437 3.509158
20260507122438 3.506716
20260507122439 3.501832
20260507122440 3.492063
20260507122441 3.484737
20260507122442 3.474969
20260507122443 3.467643
20260507122444 3.460317
20260507122445 3.450549
20260507122446 3.445665
20260507122447 3.435897
20260507122448 3.435897
20260507122449 3.433455
20260507122450 3.433455
20260507122451 3.435897
20260507122452 3.438339
20260507122453 3.443223
20260507122454 3.445665
20260507122455 3.450549
20260507122456 3.452991
20260507122457 3.457875
20260507122458 3.457875
20260507122459 3.457875
20260507122500 3.455433
20260507122501 3.455433
20260507122502 3.460317
20260507122503 3.457875
20260507122504 3.455433
20260507122505 3.452991
20260507122506 3.455433
20260507122507 3.452991
20260507122508 3.455433
20260507122509 3.462759
20260507122510 3.462759
20260507122511 3.462759
20260507122512 3.460317
20260507122513 3.462759
20260507122514 3.465201
20260507122515 3.472527
20260507122516 3.472527
20260507122517 3.477411
20260507122518 3.484737
20260507122519 3.482295
20260507122520 3.484737
20260507122521 3.487179
20260507122522 3.487179
20260507122523 3.487179
20260507122524 3.484737
20260507122525 3.482295
20260507122526 3.484737
20260507122527 3.487179
20260507122528 3.484737
20260507122529 3.482295
20260507122530 3.484737
20260507122531 3.487179
20260507122532 3.492063
20260507122533 3.496947
20260507122534 3.501832
20260507122535 3.506716
20260507122536 3.509158
20260507122537 3.511600
20260507122538 3.509158
20260507122539 3.511600
20260507122540 3.511600
20260507122541 3.511600
20260507122542 3.511600
20260507122543 3.506716
20260507122544 3.506716
20260507122545 3.501832
20260507122546 3.499389
20260507122547 3.496947
20260507122548 3.499389
20260507122549 3.499389
20260507122550 3.494505
20260507122551 3.494505
20260507122552 3.494505
20260507122553 3.494505
20260507122554 3.489621
20260507122555 3.489621
20260507122556 3.489621
20260507122557 3.484737
20260507122558 3.479853
20260507122559 3.477411
20260507122600 3.474969
20260507122601 3.474969
20260507122602 3.470085
20260507122603 3.472527
20260507122604 3.477411
20260507122605 3.482295
20260507122606 3.482295
20260507122607 3.487179
20260507122608 3.492063
20260507122609 3.496947
20260507122610 3.501832
20260507122611 3.501832
20260507122612 3.514042
20260507122613 3.523810
20260507122614 3.531136
20260507122615 3.533578
20260507122616 3.536020
20260507122617 3.540904
20260507122618 3.540904
20260507122619 3.538462
20260507122620 3.543346
20260507122621 3.543346
20260507122622 3.536020
20260507122623 3.528694
20260507122624 3.518926
20260507122625 3.514042
20260507122626 3.511600
20260507122627 3.511600
20260507122628 3.511600
20260507122629 3.506716
20260507122630 3.501832
20260507122631 3.501832
20260507122632 3.501832
20260507122633 3.506716
20260507122634 3.511600
20260507122635 3.514042
20260507122636 3.516484
20260507122637 3.518926
20260507122638 3.526252
20260507122639 3.533578
20260507122640 3.540904
20260507122641 3.543346
20260507122642 3.548230
20260507122643 3.545788
20260507122644 3.548230
20260507122645 3.550672
20260507122646 3.553114
20260507122647 3.553114
20260507122648 3.553114
20260507122649 3.555556
20260507122650 3.553114
20260507122651 3.557998
20260507122652 3.560440
20260507122653 3.562882
20260507122654 3.557998
20260507122655 3.555556
20260507122656 3.553114
20260507122657 3.548230
20260507122658 3.548230
20260507122659 3.540904
20260507122700 3.538462
20260507122701 3.528694
20260507122702 3.521368
20260507122703 3.516484
20260507122704 3.518926
20260507122705 3.518926
20260507122706 3.516484
20260507122707 3.516484
20260507122708 3.511600
20260507122709 3.509158
20260507122710 3.509158
20260507122711 3.511600
20260507122712 3.511600
20260507122713 3.514042
20260507122714 3.511600
20260507122715 3.514042
20260507122716 3.518926
20260507122717 3.521368
20260507122718 3.526252
20260507122719 3.528694
20260507122720 3.526252
20260507122721 3.526252
20260507122722 3.526252
20260507122723 3.526252
20260507122724 3.521368
20260507122725 3.516484
20260507122726 3.509158
20260507122727 3.496947
20260507122728 3.492063
20260507122729 3.484737
20260507122730 3.482295
20260507122731 3.477411
20260507122732 3.470085
20260507122733 3.467643
20260507122734 3.455433
20260507122735 3.443223
20260507122736 3.435897
20260507122737 3.433455
20260507122738 3.431013
20260507122739 3.428571
20260507122740 3.426129
20260507122741 3.426129
20260507122742 3.423687
20260507122743 3.418803
20260507122744 3.423687
20260507122745 3.428571
20260507122746 3.431013
20260507122747 3.431013
20260507122748 3.431013
20260507122749 3.435897
20260507122750 3.435897
20260507122751 3.455433
20260507122752 3.460317
20260507122753 3.465201
20260507122754 3.467643
20260507122755 3.467643
20260507122756 3.467643
20260507122757 3.467643
20260507122758 3.472527
20260507122759 3.472527
20260507122800 3.470085
20260507122801 3.452991
20260507122802 3.448107
20260507122803 3.448107
20260507122804 3.448107
20260507122805 3.455433
20260507122806 3.455433
20260507122807 3.455433
20260507122808 3.450549
20260507122809 3.445665
20260507122810 3.450549
20260507122811 3.450549
20260507122812 3.450549
20260507122813 3.445665
20260507122814 3.443223
20260507122815 3.443223
20260507122816 3.443223
20260507122817 3.445665
20260507122818 3.448107
20260507122819 3.450549
20260507122820 3.452991
20260507122821 3.452991
20260507122822 3.452991
20260507122823 3.455433
20260507122824 3.455433
20260507122825 3.452991
20260507122826 3.452991
20260507122827 3.455433
20260507122828 3.455433
20260507122829 3.455433
20260507122830 3.455433
20260507122831 3.457875
20260507122832 3.460317
20260507122833 3.462759
20260507122834 3.465201
20260507122835 3.470085
20260507122836 3.470085
20260507122837 3.467643
20260507122838 3.470085
20260507122839 3.470085
20260507122840 3.467643
20260507122841 3.465201
20260507122842 3.462759
20260507122843 3.462759
20260507122844 3.462759
20260507122845 3.462759
20260507122846 3.467643
20260507122847 3.462759
20260507122848 3.462759
20260507122849 3.460317
20260507122850 3.462759
20260507122851 3.465201
20260507122852 3.465201
20260507122853 3.465201
20260507122854 3.465201
20260507122855 3.467643
20260507122856 3.462759
20260507122857 3.462759
20260507122858 3.460317
20260507122859 3.460317
20260507122900 3.457875
20260507122901 3.457875
20260507122902 3.455433
20260507122903 3.450549
20260507122904 3.448107
20260507122905 3.445665
20260507122906 3.445665
20260507122907 3.448107
20260507122908 3.450549
20260507122909 3.450549
20260507122910 3.450549
20260507122911 3.450549
20260507122912 3.445665
20260507122913 3.450549
20260507122914 3.457875
20260507122915 3.457875
20260507122916 3.462759
20260507122917 3.465201
20260507122918 3.467643
20260507122919 3.470085
20260507122920 3.470085
20260507122921 3.472527
20260507122922 3.477411
20260507122923 3.479853
20260507122924 3.477411
20260507122925 3.479853
20260507122926 3.474969
20260507122927 3.472527
20260507122928 3.467643
20260507122929 3.470085
20260507122930 3.470085
20260507122931 3.470085
20260507122932 3.467643
20260507122933 3.465201
20260507122934 3.467643
20260507122935 3.467643
20260507122936 3.465201
20260507122937 3.467643
20260507122938 3.467643
20260507122939 3.465201
20260507122940 3.465201
20260507122941 3.462759
20260507122942 3.462759
20260507122943 3.460317
20260507122944 3.452991
20260507122945 3.450549
20260507122946 3.452991
20260507122947 3.450549
20260507122948 3.450549
20260507122949 3.450549
20260507122950 3.450549
20260507122951 3.448107
20260507122952 3.448107
20260507122953 3.450549
20260507122954 3.455433
20260507122955 3.455433
20260507122956 3.452991
20260507122957 3.452991
20260507122958 3.450549
20260507122959 3.448107
20260507123000 3.443223
20260507123001 3.443223
20260507123002 3.443223
20260507123003 3.438339
20260507123004 3.438339
20260507123005 3.435897
20260507123006 3.435897
20260507123007 3.435897
20260507123008 3.440781
20260507123009 3.448107
20260507123010 3.452991
20260507123011 3.460317
20260507123012 3.462759
20260507123013 3.465201
20260507123014 3.467643
20260507123015 3.470085
20260507123016 3.474969
20260507123017 3.474969
20260507123018 3.470085
20260507123019 3.467643
20260507123020 3.465201
20260507123021 3.455433
20260507123022 3.450549
20260507123023 3.445665
20260507123024 3.440781
20260507123025 3.433455
20260507123026 3.428571
20260507123027 3.426129
20260507123028 3.418803
20260507123029 3.418803
20260507123030 3.416361
20260507123031 3.416361
20260507123032 3.421245
20260507123033 3.423687
20260507123034 3.423687
20260507123035 3.428571
20260507123036 3.428571
20260507123037 3.431013
20260507123038 3.433455
20260507123039 3.431013
20260507123040 3.435897
20260507123041 3.438339
20260507123042 3.438339
20260507123043 3.445665
20260507123044 3.450549
20260507123045 3.452991
20260507123046 3.457875
20260507123047 3.465201
20260507123048 3.474969
20260507123049 3.479853
20260507123050 3.487179
20260507123051 3.494505
20260507123052 3.499389
20260507123053 3.501832
20260507123054 3.509158
20260507123055 3.514042
20260507123056 3.516484
20260507123057 3.514042
20260507123058 3.514042
20260507123059 3.514042
20260507123100 3.514042
20260507123101 3.509158
20260507123102 3.504274
20260507123103 3.499389
20260507123104 3.489621
20260507123105 3.482295
20260507123106 3.474969
20260507123107 3.472527
20260507123108 3.462759
20260507123109 3.457875
20260507123110 3.452991
20260507123111 3.450549
20260507123112 3.448107
20260507123113 3.445665
20260507123114 3.445665
20260507123115 3.445665
20260507123116 3.443223
20260507123117 3.448107
20260507123118 3.450549
20260507123119 3.450549
20260507123120 3.448107
20260507123121 3.450549
20260507123122 3.448107
20260507123123 3.450549
20260507123124 3.452991
20260507123125 3.455433
20260507123126 3.457875
20260507123127 3.457875
20260507123128 3.455433
20260507123129 3.457875
20260507123130 3.465201
20260507123131 3.465201
20260507123132 3.470085
20260507123133 3.474969
20260507123134 3.474969
20260507123135 3.474969
20260507123136 3.479853
20260507123137 3.484737
20260507123138 3.494505
20260507123139 3.494505
20260507123140 3.496947
20260507123141 3.499389
20260507123142 3.499389
20260507123143 3.501832
20260507123144 3.504274
20260507123145 3.504274
20260507123146 3.501832
20260507123147 3.499389
20260507123148 3.494505
20260507123149 3.501832
20260507123150 3.501832
20260507123151 3.499389
20260507123152 3.501832
20260507123153 3.501832
20260507123154 3.499389
20260507123155 3.496947
20260507123156 3.494505
20260507123157 3.492063
20260507123158 3.494505
20260507123159 3.489621
20260507123200 3.489621
20260507123201 3.482295
20260507123202 3.477411
20260507123203 3.472527
20260507123204 3.472527
20260507123205 3.470085
20260507123206 3.465201
20260507123207 3.465201
20260507123208 3.465201
20260507123209 3.462759
20260507123210 3.460317
20260507123211 3.460317
20260507123212 3.460317
20260507123213 3.460317
20260507123214 3.457875
20260507123215 3.460317
20260507123216 3.460317
20260507123217 3.462759
20260507123218 3.460317
20260507123219 3.467643
20260507123220 3.467643
20260507123221 3.470085
20260507123222 3.472527
20260507123223 3.472527
20260507123224 3.472527
20260507123225 3.472527
20260507123226 3.474969
20260507123227 3.472527
20260507123228 3.467643
20260507123229 3.460317
20260507123230 3.457875
20260507123231 3.455433
20260507123232 3.455433
20260507123233 3.455433
20260507123234 3.452991
20260507123235 3.445665
20260507123236 3.438339
20260507123237 3.438339
20260507123238 3.438339
20260507123239 3.438339
20260507123240 3.438339
20260507123241 3.438339
20260507123242 3.433455
20260507123243 3.431013
20260507123244 3.433455
20260507123245 3.431013
20260507123246 3.435897
20260507123247 3.431013
20260507123248 3.428571
20260507123249 3.426129
20260507123250 3.423687
20260507123251 3.423687
20260507123252 3.423687
20260507123253 3.421245
20260507123254 3.423687
20260507123255 3.428571
20260507123256 3.426129
20260507123257 3.423687
20260507123258 3.426129
20260507123259 3.421245
20260507123300 3.423687
20260507123301 3.421245
20260507123302 3.423687
20260507123303 3.413919
20260507123304 3.411477
20260507123305 3.411477
20260507123306 3.411477
20260507123307 3.413919
20260507123308 3.416361
20260507123309 3.418803
20260507123310 3.421245
20260507123311 3.428571
20260507123312 3.426129
20260507123313 3.438339
20260507123314 3.445665
20260507123315 3.445665
20260507123316 3.448107
20260507123317 3.450549
20260507123318 3.450549
20260507123319 3.455433
20260507123320 3.452991
20260507123321 3.448107
20260507123322 3.452991
20260507123323 3.450549
20260507123324 3.450549
20260507123325 3.443223
20260507123326 3.443223
20260507123327 3.440781
20260507123328 3.448107
20260507123329 3.443223
20260507123330 3.440781
20260507123331 3.443223
20260507123332 3.435897
20260507123333 3.435897
20260507123334 3.431013
20260507123335 3.435897
20260507123336 3.440781
20260507123337 3.445665
20260507123338 3.438339
20260507123339 3.445665
20260507123340 3.445665
20260507123341 3.448107
20260507123342 3.452991
20260507123343 3.457875
20260507123344 3.457875
20260507123345 3.460317
20260507123346 3.460317
20260507123347 3.457875
20260507123348 3.462759
20260507123349 3.462759
20260507123350 3.467643
20260507123351 3.472527
20260507123352 3.474969
20260507123353 3.482295
20260507123354 3.489621
20260507123355 3.492063
20260507123356 3.494505
20260507123357 3.496947
20260507123358 3.496947
20260507123359 3.504274
20260507123400 3.506716
20260507123401 3.501832
20260507123402 3.499389
20260507123403 3.494505
20260507123404 3.492063
20260507123405 3.489621
20260507123406 3.492063
20260507123407 3.492063
20260507123408 3.494505
20260507123409 3.487179
20260507123410 3.489621
20260507123411 3.494505
20260507123412 3.494505
20260507123413 3.494505
20260507123414 3.496947
20260507123415 3.496947
20260507123416 3.496947
20260507123417 3.499389
20260507123418 3.501832
20260507123419 3.501832
20260507123420 3.504274
20260507123421 3.504274
20260507123422 3.506716
20260507123423 3.509158
20260507123424 3.509158
20260507123425 3.511600
20260507123426 3.511600
20260507123427 3.504274
20260507123428 3.499389
20260507123429 3.499389
20260507123430 3.496947
20260507123431 3.489621
20260507123432 3.484737
20260507123433 3.477411
20260507123434 3.472527
20260507123435 3.462759
20260507123436 3.457875
20260507123437 3.457875
20260507123438 3.455433
20260507123439 3.445665
20260507123440 3.440781
20260507123441 3.435897
20260507123442 3.433455
20260507123443 3.433455
20260507123444 3.435897
20260507123445 3.435897
20260507123446 3.440781
20260507123447 3.438339
20260507123448 3.438339
20260507123449 3.438339
20260507123450 3.435897
20260507123451 3.438339
20260507123452 3.440781
20260507123453 3.443223
20260507123454 3.443223
20260507123455 3.445665
20260507123456 3.443223
20260507123457 3.443223
20260507123458 3.443223
20260507123459 3.438339
20260507123500 3.443223
20260507123501 3.448107
20260507123502 3.448107
20260507123503 3.448107
20260507123504 3.443223
20260507123505 3.435897
20260507123506 3.435897
20260507123507 3.435897
20260507123508 3.435897
20260507123509 3.438339
20260507123510 3.438339
20260507123511 3.438339
20260507123512 3.433455
20260507123513 3.431013
20260507123514 3.433455
20260507123515 3.438339
20260507123516 3.435897
20260507123517 3.435897
20260507123518 3.438339
20260507123519 3.440781
20260507123520 3.445665
20260507123521 3.443223
20260507123522 3.448107
20260507123523 3.450549
20260507123524 3.452991
20260507123525 3.452991
20260507123526 3.455433
20260507123527 3.457875
20260507123528 3.455433
20260507123529 3.448107
20260507123530 3.443223
20260507123531 3.435897
20260507123532 3.433455
20260507123533 3.433455
20260507123534 3.428571
20260507123535 3.428571
20260507123536 3.426129
20260507123537 3.423687
20260507123538 3.421245
20260507123539 3.423687
20260507123540 3.421245
20260507123541 3.421245
20260507123542 3.418803
20260507123543 3.418803
20260507123544 3.413919
20260507123545 3.411477
20260507123546 3.413919
20260507123547 3.413919
20260507123548 3.416361
20260507123549 3.416361
20260507123550 3.416361
20260507123551 3.418803
20260507123552 3.423687
20260507123553 3.421245
20260507123554 3.423687
20260507123555 3.421245
20260507123556 3.421245
20260507123557 3.418803
20260507123558 3.416361
20260507123559 3.416361
20260507123600 3.418803
20260507123601 3.413919
20260507123602 3.416361
20260507123603 3.416361
20260507123604 3.421245
20260507123605 3.421245
20260507123606 3.421245
20260507123607 3.431013
20260507123608 3.433455
20260507123609 3.435897
20260507123610 3.438339
20260507123611 3.445665
20260507123612 3.448107
20260507123613 3.450549
20260507123614 3.452991
20260507123615 3.457875
20260507123616 3.457875
20260507123617 3.452991
20260507123618 3.450549
20260507123619 3.452991
20260507123620 3.450549
20260507123621 3.445665
20260507123622 3.440781
20260507123623 3.440781
20260507123624 3.440781
20260507123625 3.438339
20260507123626 3.438339
20260507123627 3.440781
20260507123628 3.445665
20260507123629 3.445665
20260507123630 3.445665
20260507123631 3.448107
20260507123632 3.450549
20260507123633 3.452991
20260507123634 3.455433
20260507123635 3.452991
20260507123636 3.455433
20260507123637 3.452991
20260507123638 3.450549
20260507123639 3.448107
20260507123640 3.448107
20260507123641 3.445665
20260507123642 3.445665
20260507123643 3.443223
20260507123644 3.435897
20260507123645 3.440781
20260507123646 3.435897
20260507123647 3.440781
20260507123648 3.435897
20260507123649 3.433455
20260507123650 3.433455
20260507123651 3.435897
20260507123652 3.438339
20260507123653 3.435897
20260507123654 3.443223
20260507123655 3.443223
20260507123656 3.443223
20260507123657 3.440781
20260507123658 3.448107
20260507123659 3.455433
20260507123700 3.460317
20260507123701 3.462759
20260507123702 3.460317
20260507123703 3.462759
20260507123704 3.465201
20260507123705 3.467643
20260507123706 3.467643
20260507123707 3.472527
20260507123708 3.470085
20260507123709 3.467643
20260507123710 3.465201
20260507123711 3.465201
20260507123712 3.465201
20260507123713 3.462759
20260507123714 3.462759
20260507123715 3.462759
20260507123716 3.465201
20260507123717 3.462759
20260507123718 3.465201
20260507123719 3.465201
20260507123720 3.465201
20260507123721 3.467643
20260507123722 3.474969
20260507123723 3.477411
20260507123724 3.474969
20260507123725 3.472527
20260507123726 3.474969
20260507123727 3.477411
20260507123728 3.477411
20260507123729 3.477411
20260507123730 3.479853
20260507123731 3.477411
20260507123732 3.470085
20260507123733 3.465201
20260507123734 3.465201
20260507123735 3.465201
20260507123736 3.465201
20260507123737 3.457875
20260507123738 3.455433
20260507123739 3.452991
20260507123740 3.450549
20260507123741 3.448107
20260507123742 3.450549
20260507123743 3.455433
20260507123744 3.457875
20260507123745 3.462759
20260507123746 3.460317
20260507123747 3.467643
20260507123748 3.470085
20260507123749 3.474969
20260507123750 3.482295
20260507123751 3.487179
20260507123752 3.492063
20260507123753 3.496947
20260507123754 3.496947
20260507123755 3.496947
20260507123756 3.499389
20260507123757 3.504274
20260507123758 3.514042
20260507123759 3.514042
20260507123800 3.516484
20260507123801 3.516484
20260507123802 3.526252
20260507123803 3.531136
20260507123804 3.531136
20260507123805 3.538462
20260507123806 3.538462
20260507123807 3.536020
20260507123808 3.533578
20260507123809 3.531136
20260507123810 3.528694
20260507123811 3.545788
20260507123812 3.536020
20260507123813 3.531136
20260507123814 3.531136
20260507123815 3.523810
20260507123816 3.521368
20260507123817 3.518926
20260507123818 3.516484
20260507123819 3.516484
20260507123820 3.516484
20260507123821 3.494505
20260507123822 3.489621
20260507123823 3.487179
20260507123824 3.484737
20260507123825 3.482295
20260507123826 3.477411
20260507123827 3.472527
20260507123828 3.472527
20260507123829 3.465201
20260507123830 3.460317
20260507123831 3.457875
20260507123832 3.460317
20260507123833 3.460317
20260507123834 3.455433
20260507123835 3.452991
20260507123836 3.452991
20260507123837 3.452991
20260507123838 3.448107
20260507123839 3.450549
20260507123840 3.450549
20260507123841 3.445665
20260507123842 3.440781
20260507123843 3.438339
20260507123844 3.438339
20260507123845 3.438339
20260507123846 3.438339
20260507123847 3.435897
20260507123848 3.438339
20260507123849 3.435897
20260507123850 3.435897
20260507123851 3.438339
20260507123852 3.443223
20260507123853 3.448107
20260507123854 3.445665
20260507123855 3.450549
20260507123856 3.452991
20260507123857 3.455433
20260507123858 3.452991
20260507123859 3.457875
20260507123900 3.460317
20260507123901 3.465201
20260507123902 3.467643
20260507123903 3.465201
20260507123904 3.472527
20260507123905 3.470085
20260507123906 3.465201
20260507123907 3.467643
20260507123908 3.465201
20260507123909 3.460317
20260507123910 3.457875
20260507123911 3.452991
20260507123912 3.448107
20260507123913 3.445665
20260507123914 3.438339
20260507123915 3.433455
20260507123916 3.433455
20260507123917 3.428571
20260507123918 3.426129
20260507123919 3.426129
20260507123920 3.423687
20260507123921 3.423687
20260507123922 3.423687
20260507123923 3.426129
20260507123924 3.426129
20260507123925 3.426129
20260507123926 3.426129
20260507123927 3.426129
20260507123928 3.428571
20260507123929 3.428571
20260507123930 3.428571
20260507123931 3.423687
20260507123932 3.418803
20260507123933 3.418803
20260507123934 3.418803
20260507123935 3.413919
20260507123936 3.411477
20260507123937 3.409035
20260507123938 3.409035
20260507123939 3.409035
20260507123940 3.409035
20260507123941 3.411477
20260507123942 3.413919
20260507123943 3.413919
20260507123944 3.413919
20260507123945 3.416361
20260507123946 3.418803
20260507123947 3.423687
20260507123948 3.423687
20260507123949 3.426129
20260507123950 3.426129
20260507123951 3.426129
20260507123952 3.423687
20260507123953 3.423687
20260507123954 3.423687
20260507123955 3.423687
20260507123956 3.426129
20260507123957 3.421245
20260507123958 3.421245
20260507123959 3.421245
20260507124000 3.416361
20260507124001 3.418803
20260507124002 3.418803
20260507124003 3.416361
20260507124004 3.418803
20260507124005 3.418803
20260507124006 3.418803
20260507124007 3.423687
20260507124008 3.426129
20260507124009 3.428571
20260507124010 3.431013
20260507124011 3.435897
20260507124012 3.443223
20260507124013 3.448107
20260507124014 3.450549
20260507124015 3.448107
20260507124016 3.448107
20260507124017 3.448107
20260507124018 3.448107
20260507124019 3.452991
20260507124020 3.452991
20260507124021 3.452991
20260507124022 3.448107
20260507124023 3.448107
20260507124024 3.448107
20260507124025 3.450549
20260507124026 3.450549
20260507124027 3.452991
20260507124028 3.452991
20260507124029 3.448107
20260507124030 3.448107
20260507124031 3.448107
20260507124032 3.448107
20260507124033 3.445665
20260507124034 3.445665
20260507124035 3.443223
20260507124036 3.445665
20260507124037 3.448107
20260507124038 3.445665
20260507124039 3.445665
20260507124040 3.443223
20260507124041 3.445665
20260507124042 3.443223
20260507124043 3.445665
20260507124044 3.445665
20260507124045 3.445665
20260507124046 3.443223
20260507124047 3.443223
20260507124048 3.443223
20260507124049 3.440781
20260507124050 3.443223
20260507124051 3.440781
20260507124052 3.443223
20260507124053 3.440781
20260507124054 3.440781
20260507124055 3.440781
20260507124056 3.440781
20260507124057 3.438339
20260507124058 3.435897
20260507124059 3.433455
20260507124100 3.431013
20260507124101 3.431013
20260507124102 3.431013
20260507124103 3.428571
20260507124104 3.431013
20260507124105 3.431013
20260507124106 3.431013
20260507124107 3.431013
20260507124108 3.433455
20260507124109 3.435897
20260507124110 3.433455
20260507124111 3.433455
20260507124112 3.435897
20260507124113 3.438339
20260507124114 3.438339
20260507124115 3.440781
20260507124116 3.440781
20260507124117 3.443223
20260507124118 3.445665
20260507124119 3.443223
20260507124120 3.443223
20260507124121 3.443223
20260507124122 3.443223
20260507124123 3.443223
20260507124124 3.438339
20260507124125 3.435897
20260507124126 3.435897
20260507124127 3.435897
20260507124128 3.433455
20260507124129 3.431013
20260507124130 3.433455
20260507124131 3.428571
20260507124132 3.426129
20260507124133 3.423687
20260507124134 3.423687
20260507124135 3.421245
20260507124136 3.423687
20260507124137 3.421245
20260507124138 3.418803
20260507124139 3.421245
20260507124140 3.418803
20260507124141 3.423687
20260507124142 3.418803
20260507124143 3.423687
20260507124144 3.423687
20260507124145 3.423687
20260507124146 3.421245
20260507124147 3.418803
20260507124148 3.423687
20260507124149 3.423687
20260507124150 3.428571
20260507124151 3.426129
20260507124152 3.428571
20260507124153 3.426129
20260507124154 3.421245
20260507124155 3.423687
20260507124156 3.418803
20260507124157 3.418803
20260507124158 3.418803
20260507124159 3.423687
20260507124200 3.416361
20260507124201 3.416361
20260507124202 3.413919
20260507124203 3.413919
20260507124204 3.418803
20260507124205 3.416361
20260507124206 3.416361
20260507124207 3.418803
20260507124208 3.416361
20260507124209 3.406593
20260507124210 3.409035
20260507124211 3.411477
20260507124212 3.413919
20260507124213 3.411477
20260507124214 3.409035
20260507124215 3.409035
20260507124216 3.409035
20260507124217 3.411477
20260507124218 3.411477
20260507124219 3.413919
20260507124220 3.413919
20260507124221 3.413919
20260507124222 3.413919
20260507124223 3.416361
20260507124224 3.416361
20260507124225 3.418803
20260507124226 3.421245
20260507124227 3.418803
20260507124228 3.418803
20260507124229 3.421245
20260507124230 3.423687
20260507124231 3.421245
20260507124232 3.418803
20260507124233 3.416361
20260507124234 3.416361
20260507124235 3.421245
20260507124236 3.423687
20260507124237 3.421245
20260507124238 3.421245
20260507124239 3.421245
20260507124240 3.416361
20260507124241 3.418803
20260507124242 3.418803
20260507124243 3.426129
20260507124244 3.426129
20260507124245 3.426129
20260507124246 3.418803
20260507124247 3.423687
20260507124248 3.423687
20260507124249 3.423687
20260507124250 3.423687
20260507124251 3.423687
20260507124252 3.421245
20260507124253 3.418803
20260507124254 3.418803
20260507124255 3.421245
20260507124256 3.423687
20260507124257 3.423687
20260507124258 3.426129
20260507124259 3.431013
20260507124300 3.435897
20260507124301 3.435897
20260507124302 3.440781
20260507124303 3.443223
20260507124304 3.445665
20260507124305 3.445665
20260507124306 3.445665
20260507124307 3.440781
20260507124308 3.438339
20260507124309 3.438339
20260507124310 3.440781
20260507124311 3.445665
20260507124312 3.448107
20260507124313 3.450549
20260507124314 3.455433
20260507124315 3.460317
20260507124316 3.467643
20260507124317 3.472527
20260507124318 3.479853
20260507124319 3.484737
20260507124320 3.487179
20260507124321 3.489621
20260507124322 3.489621
20260507124323 3.487179
20260507124324 3.484737
20260507124325 3.479853
20260507124326 3.472527
20260507124327 3.472527
20260507124328 3.467643
20260507124329 3.465201
20260507124330 3.457875
20260507124331 3.450549
20260507124332 3.448107
20260507124333 3.445665
20260507124334 3.443223
20260507124335 3.435897
20260507124336 3.433455
20260507124337 3.431013
20260507124338 3.428571
20260507124339 3.423687
20260507124340 3.421245
20260507124341 3.423687
20260507124342 3.421245
20260507124343 3.416361
20260507124344 3.416361
20260507124345 3.421245
20260507124346 3.421245
20260507124347 3.423687
20260507124348 3.421245
20260507124349 3.421245
20260507124350 3.421245
20260507124351 3.423687
20260507124352 3.426129
20260507124353 3.431013
20260507124354 3.433455
20260507124355 3.433455
20260507124356 3.435897
20260507124357 3.435897
20260507124358 3.440781
20260507124359 3.445665
20260507124400 3.450549
20260507124401 3.452991
20260507124402 3.455433
20260507124403 3.465201
20260507124404 3.472527
20260507124405 3.477411
20260507124406 3.479853
20260507124407 3.479853
20260507124408 3.477411
20260507124409 3.477411
20260507124410 3.474969
20260507124411 3.467643
20260507124412 3.460317
20260507124413 3.452991
20260507124414 3.443223
20260507124415 3.433455
20260507124416 3.423687
20260507124417 3.421245
20260507124418 3.423687
20260507124419 3.423687
20260507124420 3.421245
20260507124421 3.421245
20260507124422 3.421245
20260507124423 3.421245
20260507124424 3.421245
20260507124425 3.423687
20260507124426 3.428571
20260507124427 3.428571
20260507124428 3.426129
20260507124429 3.426129
20260507124430 3.428571
20260507124431 3.428571
20260507124432 3.431013
20260507124433 3.426129
20260507124434 3.428571
20260507124435 3.428571
20260507124436 3.431013
20260507124437 3.433455
20260507124438 3.433455
20260507124439 3.433455
20260507124440 3.433455
20260507124441 3.431013
20260507124442 3.431013
20260507124443 3.438339
20260507124444 3.438339
20260507124445 3.435897
20260507124446 3.435897
20260507124447 3.435897
20260507124448 3.435897
20260507124449 3.433455
20260507124450 3.433455
20260507124451 3.433455
20260507124452 3.433455
20260507124453 3.433455
20260507124454 3.435897
20260507124455 3.443223
20260507124456 3.440781
20260507124457 3.438339
20260507124458 3.438339
20260507124459 3.440781
20260507124500 3.440781
20260507124501 3.440781
20260507124502 3.440781
20260507124503 3.443223
20260507124504 3.440781
20260507124505 3.438339
20260507124506 3.443223
20260507124507 3.448107
20260507124508 3.448107
20260507124509 3.448107
20260507124510 3.448107
20260507124511 3.448107
20260507124512 3.443223
20260507124513 3.443223
20260507124514 3.438339
20260507124515 3.438339
20260507124516 3.435897
20260507124517 3.431013
20260507124518 3.431013
20260507124519 3.433455
20260507124520 3.428571
20260507124521 3.428571
20260507124522 3.428571
20260507124523 3.423687
20260507124524 3.426129
20260507124525 3.423687
20260507124526 3.418803
20260507124527 3.418803
20260507124528 3.413919
20260507124529 3.411477
20260507124530 3.413919
20260507124531 3.413919
20260507124532 3.409035
20260507124533 3.411477
20260507124534 3.411477
20260507124535 3.413919
20260507124536 3.416361
20260507124537 3.418803
20260507124538 3.423687
20260507124539 3.426129
20260507124540 3.423687
20260507124541 3.426129
20260507124542 3.426129
20260507124543 3.423687
20260507124544 3.421245
20260507124545 3.421245
20260507124546 3.421245
20260507124547 3.418803
20260507124548 3.413919
20260507124549 3.411477
20260507124550 3.411477
20260507124551 3.411477
20260507124552 3.416361
20260507124553 3.423687
20260507124554 3.426129
20260507124555 3.426129
20260507124556 3.426129
20260507124557 3.423687
20260507124558 3.423687
20260507124559 3.426129
20260507124600 3.428571
20260507124601 3.428571
20260507124602 3.426129
20260507124603 3.423687
20260507124604 3.418803
20260507124605 3.418803
20260507124606 3.418803
20260507124607 3.418803
20260507124608 3.418803
20260507124609 3.416361
20260507124610 3.409035
20260507124611 3.406593
20260507124612 3.416361
20260507124613 3.413919
20260507124614 3.416361
20260507124615 3.413919
20260507124616 3.416361
20260507124617 3.416361
20260507124618 3.416361
20260507124619 3.418803
20260507124620 3.418803
20260507124621 3.421245
20260507124622 3.406593
20260507124623 3.406593
20260507124624 3.404151
20260507124625 3.404151
20260507124626 3.399267
20260507124627 3.401709
20260507124628 3.404151
20260507124629 3.401709
20260507124630 3.404151
20260507124631 3.401709
20260507124632 3.401709
20260507124633 3.401709
20260507124634 3.404151
20260507124635 3.404151
20260507124636 3.406593
20260507124637 3.404151
20260507124638 3.404151
20260507124639 3.406593
20260507124640 3.411477
20260507124641 3.413919
20260507124642 3.416361
20260507124643 3.413919
20260507124644 3.416361
20260507124645 3.421245
20260507124646 3.418803
20260507124647 3.423687
20260507124648 3.426129
20260507124649 3.428571
20260507124650 3.426129
20260507124651 3.426129
20260507124652 3.426129
20260507124653 3.431013
20260507124654 3.433455
20260507124655 3.431013
20260507124656 3.433455
20260507124657 3.431013
20260507124658 3.428571
20260507124659 3.428571
20260507124700 3.428571
20260507124701 3.428571
20260507124702 3.435897
20260507124703 3.435897
20260507124704 3.433455
20260507124705 3.433455
20260507124706 3.431013
20260507124707 3.431013
20260507124708 3.428571
20260507124709 3.423687
20260507124710 3.421245
20260507124711 3.418803
20260507124712 3.416361
20260507124713 3.411477
20260507124714 3.409035
20260507124715 3.406593
20260507124716 3.409035
20260507124717 3.406593
20260507124718 3.406593
20260507124719 3.406593
20260507124720 3.409035
20260507124721 3.409035
20260507124722 3.406593
20260507124723 3.401709
20260507124724 3.401709
20260507124725 3.396825
20260507124726 3.391941
20260507124727 3.391941
20260507124728 3.391941
20260507124729 3.391941
20260507124730 3.391941
20260507124731 3.391941
20260507124732 3.394383
20260507124733 3.394383
20260507124734 3.396825
20260507124735 3.396825
20260507124736 3.396825
20260507124737 3.396825
20260507124738 3.401709
20260507124739 3.399267
20260507124740 3.396825
20260507124741 3.399267
20260507124742 3.399267
20260507124743 3.401709
20260507124744 3.401709
20260507124745 3.406593
20260507124746 3.411477
20260507124747 3.413919
20260507124748 3.416361
20260507124749 3.416361
20260507124750 3.413919
20260507124751 3.413919
20260507124752 3.416361
20260507124753 3.413919
20260507124754 3.416361
20260507124755 3.418803
20260507124756 3.421245
20260507124757 3.418803
20260507124758 3.421245
20260507124759 3.426129
20260507124800 3.431013
20260507124801 3.428571
20260507124802 3.431013
20260507124803 3.431013
20260507124804 3.423687
20260507124805 3.418803
20260507124806 3.418803
20260507124807 3.418803
20260507124808 3.418803
20260507124809 3.418803
20260507124810 3.418803
20260507124811 3.423687
20260507124812 3.426129
20260507124813 3.428571
20260507124814 3.431013
20260507124815 3.435897
20260507124816 3.438339
20260507124817 3.435897
20260507124818 3.435897
20260507124819 3.433455
20260507124820 3.433455
20260507124821 3.428571
20260507124822 3.426129
20260507124823 3.423687
20260507124824 3.423687
20260507124825 3.423687
20260507124826 3.421245
20260507124827 3.421245
20260507124828 3.421245
20260507124829 3.418803
20260507124830 3.418803
20260507124831 3.421245
20260507124832 3.418803
20260507124833 3.421245
20260507124834 3.418803
20260507124835 3.418803
20260507124836 3.416361
20260507124837 3.418803
20260507124838 3.418803
20260507124839 3.423687
20260507124840 3.423687
20260507124841 3.423687
20260507124842 3.426129
20260507124843 3.426129
20260507124844 3.428571
20260507124845 3.428571
20260507124846 3.433455
20260507124847 3.433455
20260507124848 3.435897
20260507124849 3.435897
20260507124850 3.435897
20260507124851 3.440781
20260507124852 3.440781
20260507124853 3.445665
20260507124854 3.450549
20260507124855 3.450549
20260507124856 3.452991
20260507124857 3.455433
20260507124858 3.450549
20260507124859 3.450549
20260507124900 3.452991
20260507124901 3.450549
20260507124902 3.448107
20260507124903 3.445665
20260507124904 3.445665
20260507124905 3.443223
20260507124906 3.435897
20260507124907 3.433455
20260507124908 3.433455
20260507124909 3.431013
20260507124910 3.428571
20260507124911 3.428571
20260507124912 3.426129
20260507124913 3.423687
20260507124914 3.423687
20260507124915 3.421245
20260507124916 3.423687
20260507124917 3.423687
20260507124918 3.421245
20260507124919 3.426129
20260507124920 3.426129
20260507124921 3.428571
20260507124922 3.428571
20260507124923 3.428571
20260507124924 3.426129
20260507124925 3.428571
20260507124926 3.431013
20260507124927 3.431013
20260507124928 3.433455
20260507124929 3.428571
20260507124930 3.431013
20260507124931 3.431013
20260507124932 3.431013
20260507124933 3.433455
20260507124934 3.435897
20260507124935 3.438339
20260507124936 3.440781
20260507124937 3.435897
20260507124938 3.435897
20260507124939 3.438339
20260507124940 3.431013
20260507124941 3.428571
20260507124942 3.426129
20260507124943 3.421245
20260507124944 3.418803
20260507124945 3.409035
20260507124946 3.409035
20260507124947 3.404151
20260507124948 3.404151
20260507124949 3.406593
20260507124950 3.411477
20260507124951 3.411477
20260507124952 3.413919
20260507124953 3.418803
20260507124954 3.418803
20260507124955 3.423687
20260507124956 3.423687
20260507124957 3.426129
20260507124958 3.428571
20260507124959 3.426129
20260507125000 3.423687
20260507125001 3.428571
20260507125002 3.428571
20260507125003 3.426129
20260507125004 3.421245
20260507125005 3.426129
20260507125006 3.426129
20260507125007 3.428571
20260507125008 3.423687
20260507125009 3.418803
20260507125010 3.418803
20260507125011 3.418803
20260507125012 3.413919
20260507125013 3.411477
20260507125014 3.411477
20260507125015 3.406593
20260507125016 3.406593
20260507125017 3.406593
20260507125018 3.406593
20260507125019 3.406593
20260507125020 3.406593
20260507125021 3.401709
20260507125022 3.404151
20260507125023 3.406593
20260507125024 3.406593
20260507125025 3.409035
20260507125026 3.406593
20260507125027 3.404151
20260507125028 3.406593
20260507125029 3.409035
20260507125030 3.409035
20260507125031 3.409035
20260507125032 3.406593
20260507125033 3.404151
20260507125034 3.406593
20260507125035 3.404151
20260507125036 3.409035
20260507125037 3.411477
20260507125038 3.409035
20260507125039 3.413919
20260507125040 3.418803
20260507125041 3.421245
20260507125042 3.426129
20260507125043 3.431013
20260507125044 3.435897
20260507125045 3.438339
20260507125046 3.435897
20260507125047 3.433455
20260507125048 3.431013
20260507125049 3.428571
20260507125050 3.423687
20260507125051 3.423687
20260507125052 3.421245
20260507125053 3.418803
20260507125054 3.416361
20260507125055 3.416361
20260507125056 3.413919
20260507125057 3.409035
20260507125058 3.411477
20260507125059 3.413919
20260507125100 3.409035
20260507125101 3.409035
20260507125102 3.404151
20260507125103 3.404151
20260507125104 3.401709
20260507125105 3.399267
20260507125106 3.401709
20260507125107 3.401709
20260507125108 3.401709
20260507125109 3.399267
20260507125110 3.401709
20260507125111 3.401709
20260507125112 3.401709
20260507125113 3.401709
20260507125114 3.394383
20260507125115 3.399267
20260507125116 3.399267
20260507125117 3.401709
20260507125118 3.401709
20260507125119 3.401709
20260507125120 3.404151
20260507125121 3.401709
20260507125122 3.404151
20260507125123 3.406593
20260507125124 3.406593
20260507125125 3.406593
20260507125126 3.406593
20260507125127 3.404151
20260507125128 3.404151
20260507125129 3.401709
20260507125130 3.399267
20260507125131 3.401709
20260507125132 3.396825
20260507125133 3.399267
20260507125134 3.399267
20260507125135 3.399267
20260507125136 3.399267
20260507125137 3.399267
20260507125138 3.416361
20260507125139 3.423687
20260507125140 3.428571
20260507125141 3.428571
20260507125142 3.433455
20260507125143 3.431013
20260507125144 3.431013
20260507125145 3.433455
20260507125146 3.433455
20260507125147 3.428571
20260507125148 3.413919
20260507125149 3.409035
20260507125150 3.406593
20260507125151 3.401709
20260507125152 3.399267
20260507125153 3.399267
20260507125154 3.399267
20260507125155 3.399267
20260507125156 3.401709
20260507125157 3.406593
20260507125158 3.406593
20260507125159 3.406593
20260507125200 3.406593
20260507125201 3.409035
20260507125202 3.406593
20260507125203 3.409035
20260507125204 3.406593
20260507125205 3.406593
20260507125206 3.399267
20260507125207 3.399267
20260507125208 3.399267
20260507125209 3.399267
20260507125210 3.394383
20260507125211 3.394383
20260507125212 3.401709
20260507125213 3.406593
20260507125214 3.406593
20260507125215 3.409035
20260507125216 3.411477
20260507125217 3.416361
20260507125218 3.416361
20260507125219 3.418803
20260507125220 3.423687
20260507125221 3.428571
20260507125222 3.421245
20260507125223 3.421245
20260507125224 3.423687
20260507125225 3.423687
20260507125226 3.421245
20260507125227 3.416361
20260507125228 3.416361
20260507125229 3.416361
20260507125230 3.416361
20260507125231 3.409035
20260507125232 3.406593
20260507125233 3.404151
20260507125234 3.401709
20260507125235 3.396825
20260507125236 3.399267
20260507125237 3.399267
20260507125238 3.404151
20260507125239 3.401709
20260507125240 3.401709
20260507125241 3.404151
20260507125242 3.409035
20260507125243 3.406593
20260507125244 3.406593
20260507125245 3.411477
20260507125246 3.409035
20260507125247 3.411477
20260507125248 3.411477
20260507125249 3.411477
20260507125250 3.409035
20260507125251 3.413919
20260507125252 3.411477
20260507125253 3.411477
20260507125254 3.413919
20260507125255 3.411477
20260507125256 3.409035
20260507125257 3.404151
20260507125258 3.401709
20260507125259 3.399267
20260507125300 3.401709
20260507125301 3.399267
20260507125302 3.401709
20260507125303 3.401709
20260507125304 3.399267
20260507125305 3.401709
20260507125306 3.401709
20260507125307 3.404151
20260507125308 3.404151
20260507125309 3.406593
20260507125310 3.401709
20260507125311 3.401709
20260507125312 3.396825
20260507125313 3.399267
20260507125314 3.399267
20260507125315 3.401709
20260507125316 3.399267
20260507125317 3.401709
20260507125318 3.399267
20260507125319 3.399267
20260507125320 3.401709
20260507125321 3.396825
20260507125322 3.396825
20260507125323 3.389499
20260507125324 3.387057
20260507125325 3.384615
20260507125326 3.387057
20260507125327 3.384615
20260507125328 3.387057
20260507125329 3.384615
20260507125330 3.382173
20260507125331 3.384615
20260507125332 3.384615
20260507125333 3.391941
20260507125334 3.394383
20260507125335 3.396825
20260507125336 3.396825
20260507125337 3.396825
20260507125338 3.394383
20260507125339 3.399267
20260507125340 3.401709
20260507125341 3.401709
20260507125342 3.399267
20260507125343 3.396825
20260507125344 3.399267
20260507125345 3.394383
20260507125346 3.396825
20260507125347 3.399267
20260507125348 3.401709
20260507125349 3.399267
20260507125350 3.394383
20260507125351 3.394383
20260507125352 3.396825
20260507125353 3.399267
20260507125354 3.399267
20260507125355 3.404151
20260507125356 3.404151
20260507125357 3.399267
20260507125358 3.396825
20260507125359 3.394383
20260507125400 3.396825
20260507125401 3.396825
20260507125402 3.396825
20260507125403 3.391941
20260507125404 3.391941
20260507125405 3.389499
20260507125406 3.387057
20260507125407 3.391941
20260507125408 3.396825
20260507125409 3.399267
20260507125410 3.399267
20260507125411 3.399267
20260507125412 3.401709
20260507125413 3.401709
20260507125414 3.406593
20260507125415 3.404151
20260507125416 3.404151
20260507125417 3.399267
20260507125418 3.394383
20260507125419 3.394383
20260507125420 3.391941
20260507125421 3.391941
20260507125422 3.394383
20260507125423 3.394383
20260507125424 3.389499
20260507125425 3.389499
20260507125426 3.391941
20260507125427 3.396825
20260507125428 3.401709
20260507125429 3.404151
20260507125430 3.406593
20260507125431 3.409035
20260507125432 3.409035
20260507125433 3.406593
20260507125434 3.409035
20260507125435 3.409035
20260507125436 3.411477
20260507125437 3.411477
20260507125438 3.411477
20260507125439 3.409035
20260507125440 3.411477
20260507125441 3.413919
20260507125442 3.413919
20260507125443 3.416361
20260507125444 3.418803
20260507125445 3.418803
20260507125446 3.418803
20260507125447 3.418803
20260507125448 3.416361
20260507125449 3.423687
20260507125450 3.416361
20260507125451 3.416361
20260507125452 3.413919
20260507125453 3.416361
20260507125454 3.413919
20260507125455 3.413919
20260507125456 3.418803
20260507125457 3.418803
20260507125458 3.418803
20260507125459 3.416361
20260507125500 3.423687
20260507125501 3.423687
20260507125502 3.428571
20260507125503 3.428571
20260507125504 3.433455
20260507125505 3.435897
20260507125506 3.431013
20260507125507 3.433455
20260507125508 3.435897
20260507125509 3.438339
20260507125510 3.438339
20260507125511 3.438339
20260507125512 3.435897
20260507125513 3.433455
20260507125514 3.431013
20260507125515 3.426129
20260507125516 3.428571
20260507125517 3.426129
20260507125518 3.423687
20260507125519 3.416361
20260507125520 3.416361
20260507125521 3.416361
20260507125522 3.413919
20260507125523 3.413919
20260507125524 3.413919
20260507125525 3.411477
20260507125526 3.409035
20260507125527 3.413919
20260507125528 3.416361
20260507125529 3.423687
20260507125530 3.426129
20260507125531 3.423687
20260507125532 3.423687
20260507125533 3.423687
20260507125534 3.426129
20260507125535 3.426129
20260507125536 3.431013
20260507125537 3.428571
20260507125538 3.426129
20260507125539 3.426129
20260507125540 3.421245
20260507125541 3.421245
20260507125542 3.423687
20260507125543 3.421245
20260507125544 3.418803
20260507125545 3.421245
20260507125546 3.418803
20260507125547 3.416361
20260507125548 3.416361
20260507125549 3.411477
20260507125550 3.411477
20260507125551 3.416361
20260507125552 3.406593
20260507125553 3.409035
20260507125554 3.411477
20260507125555 3.409035
20260507125556 3.406593
20260507125557 3.406593
20260507125558 3.401709
20260507125559 3.404151
20260507125600 3.401709
20260507125601 3.401709
20260507125602 3.404151
20260507125603 3.404151
20260507125604 3.401709
20260507125605 3.399267
20260507125606 3.399267
20260507125607 3.404151
20260507125608 3.404151
20260507125609 3.406593
20260507125610 3.404151
20260507125611 3.401709
20260507125612 3.401709
20260507125613 3.396825
20260507125614 3.396825
20260507125615 3.394383
20260507125616 3.391941
20260507125617 3.391941
20260507125618 3.391941
20260507125619 3.384615
20260507125620 3.384615
20260507125621 3.384615
20260507125622 3.382173
20260507125623 3.384615
20260507125624 3.384615
20260507125625 3.384615
20260507125626 3.384615
20260507125627 3.387057
20260507125628 3.389499
20260507125629 3.391941
20260507125630 3.396825
20260507125631 3.387057
20260507125632 3.389499
20260507125633 3.394383
20260507125634 3.394383
20260507125635 3.394383
20260507125636 3.396825
20260507125637 3.396825
20260507125638 3.396825
20260507125639 3.396825
20260507125640 3.396825
20260507125641 3.409035
20260507125642 3.406593
20260507125643 3.404151
20260507125644 3.406593
20260507125645 3.409035
20260507125646 3.409035
20260507125647 3.409035
20260507125648 3.411477
20260507125649 3.409035
20260507125650 3.409035
20260507125651 3.413919
20260507125652 3.418803
20260507125653 3.426129
20260507125654 3.431013
20260507125655 3.433455
20260507125656 3.433455
20260507125657 3.431013
20260507125658 3.431013
20260507125659 3.433455
20260507125700 3.435897
20260507125701 3.431013
20260507125702 3.426129
20260507125703 3.423687
20260507125704 3.418803
20260507125705 3.418803
20260507125706 3.416361
20260507125707 3.413919
20260507125708 3.413919
20260507125709 3.413919
20260507125710 3.411477
20260507125711 3.413919