20250916000000 3.321123
20250916000001 3.326007
20250916000002 3.333333
20250916000003 3.335775
20250916000004 3.343101
20250916000005 3.360195
20250916000006 3.374847
20250916000007 3.384615
20250916000008 3.396825
20250916000009 3.413919
20250916000010 3.423687
20250916000011 3.438339
20250916000012 3.443223
20250916000013 3.443223
20250916000014 3.445665
20250916000015 3.450549
20250916000016 3.462759
20250916000017 3.472527
20250916000018 3.462759
20250916000019 3.443223
20250916000020 3.428571
20250916000021 3.416361
20250916000022 3.411477
20250916000023 3.409035
20250916000024 3.404151
20250916000025 3.387057
20250916000026 3.360195
20250916000027 3.335775
20250916000028 3.330891
20250916000029 3.330891
20250916000030 3.330891
20250916000031 3.335775
20250916000032 3.335775
20250916000033 3.335775
20250916000034 3.335775
20250916000035 3.335775
20250916000036 3.340659
20250916000037 3.350427
20250916000038 3.357753
20250916000039 3.365079
20250916000040 3.367521
20250916000041 3.365079
20250916000042 3.372405
20250916000043 3.394383
20250916000044 3.411477
20250916000045 3.426129
20250916000046 3.423687
20250916000047 3.416361
20250916000048 3.411477
20250916000049 3.406593
20250916000050 3.399267
20250916000051 3.394383
20250916000052 3.384615
20250916000053 3.360195
20250916000054 3.340659
20250916000055 3.323565
20250916000056 3.313797
20250916000057 3.308913
20250916000058 3.301587
20250916000059 3.296703
20250916000100 3.296703
20250916000101 3.294261
20250916000102 3.291819
20250916000103 3.294261
20250916000104 3.301587
20250916000105 3.306471
20250916000106 3.318681
20250916000107 3.328449
20250916000108 3.328449
20250916000109 3.333333
20250916000110 3.335775
20250916000111 3.340659
20250916000112 3.343101
20250916000113 3.350427
20250916000114 3.367521
20250916000115 3.399267
20250916000116 3.428571
20250916000117 3.450549
20250916000118 3.470085
20250916000119 3.467643
20250916000120 3.462759
20250916000121 3.455433
20250916000122 3.450549
20250916000123 3.438339
20250916000124 3.413919
20250916000125 3.372405
20250916000126 3.330891
20250916000127 3.296703
20250916000128 3.274725
20250916000129 3.272283
20250916000130 3.272283
20250916000131 3.277167
20250916000132 3.279609
20250916000133 3.282051
20250916000134 3.286935
20250916000135 3.286935
20250916000136 3.284493
20250916000137 3.286935
20250916000138 3.286935
20250916000139 3.286935
20250916000140 3.289377
20250916000141 3.286935
20250916000142 3.286935
20250916000143 3.286935
20250916000144 3.286935
20250916000145 3.286935
20250916000146 3.294261
20250916000147 3.299145
20250916000148 3.304029
20250916000149 3.311355
20250916000150 3.318681
20250916000151 3.328449
20250916000152 3.333333
20250916000153 3.330891
20250916000154 3.330891
20250916000155 3.338217
20250916000156 3.335775
20250916000157 3.333333
20250916000158 3.328449
20250916000159 3.323565
20250916000200 3.328449
20250916000201 3.338217
20250916000202 3.347985
20250916000203 3.360195
20250916000204 3.367521
20250916000205 3.369963
20250916000206 3.372405
20250916000207 3.377289
20250916000208 3.379731
20250916000209 3.379731
20250916000210 3.374847
20250916000211 3.362637
20250916000212 3.350427
20250916000213 3.338217
20250916000214 3.330891
20250916000215 3.330891
20250916000216 3.333333
20250916000217 3.338217
20250916000218 3.343101
20250916000219 3.343101
20250916000220 3.340659
20250916000221 3.340659
20250916000222 3.345543
20250916000223 3.355311
20250916000224 3.367521
20250916000225 3.377289
20250916000226 3.387057
20250916000227 3.394383
20250916000228 3.396825
20250916000229 3.404151
20250916000230 3.404151
20250916000231 3.404151
20250916000232 3.399267
20250916000233 3.394383
20250916000234 3.382173
20250916000235 3.372405
20250916000236 3.357753
20250916000237 3.343101
20250916000238 3.333333
20250916000239 3.323565
20250916000240 3.318681
20250916000241 3.318681
20250916000242 3.321123
20250916000243 3.330891
20250916000244 3.340659
20250916000245 3.347985
20250916000246 3.352869
20250916000247 3.355311
20250916000248 3.360195
20250916000249 3.362637
20250916000250 3.365079
20250916000251 3.369963
20250916000252 3.379731
20250916000253 3.379731
20250916000254 3.377289
20250916000255 3.367521
20250916000256 3.367521
20250916000257 3.365079
20250916000258 3.362637
20250916000259 3.365079
20250916000300 3.362637
20250916000301 3.355311
20250916000302 3.340659
20250916000303 3.338217
20250916000304 3.335775
20250916000305 3.343101
20250916000306 3.345543
20250916000307 3.350427
20250916000308 3.357753
20250916000309 3.360195
20250916000310 3.367521
20250916000311 3.377289
20250916000312 3.387057
20250916000313 3.389499
20250916000314 3.387057
20250916000315 3.382173
20250916000316 3.377289
20250916000317 3.369963
20250916000318 3.362637
20250916000319 3.360195
20250916000320 3.362637
20250916000321 3.362637
20250916000322 3.360195
20250916000323 3.360195
20250916000324 3.362637
20250916000325 3.365079
20250916000326 3.377289
20250916000327 3.387057
20250916000328 3.394383
20250916000329 3.391941
20250916000330 3.384615
20250916000331 3.374847
20250916000332 3.365079
20250916000333 3.365079
20250916000334 3.374847
20250916000335 3.379731
20250916000336 3.379731
20250916000337 3.382173
20250916000338 3.377289
20250916000339 3.377289
20250916000340 3.379731
20250916000341 3.379731
20250916000342 3.382173
20250916000343 3.374847
20250916000344 3.357753
20250916000345 3.340659
20250916000346 3.321123
20250916000347 3.311355
20250916000348 3.311355
20250916000349 3.321123
20250916000350 3.338217
20250916000351 3.357753
20250916000352 3.374847
20250916000353 3.389499
20250916000354 3.401709
20250916000355 3.413919
20250916000356 3.423687
20250916000357 3.426129
20250916000358 3.423687
20250916000359 3.413919
20250916000400 3.394383
20250916000401 3.372405
20250916000402 3.347985
20250916000403 3.333333
20250916000404 3.328449
20250916000405 3.330891
20250916000406 3.335775
20250916000407 3.343101
20250916000408 3.350427
20250916000409 3.357753
20250916000410 3.365079
20250916000411 3.372405
20250916000412 3.384615
20250916000413 3.394383
20250916000414 3.394383
20250916000415 3.387057
20250916000416 3.374847
20250916000417 3.367521
20250916000418 3.365079
20250916000419 3.377289
20250916000420 3.389499
20250916000421 3.401709
20250916000422 3.394383
20250916000423 3.384615
20250916000424 3.382173
20250916000425 3.379731
20250916000426 3.379731
20250916000427 3.379731
20250916000428 3.372405
20250916000429 3.350427
20250916000430 3.335775
20250916000431 3.323565
20250916000432 3.323565
20250916000433 3.328449
20250916000434 3.328449
20250916000435 3.328449
20250916000436 3.330891
20250916000437 3.328449
20250916000438 3.328449
20250916000439 3.328449
20250916000440 3.323565
20250916000441 3.318681
20250916000442 3.313797
20250916000443 3.311355
20250916000444 3.316239
20250916000445 3.323565
20250916000446 3.340659
20250916000447 3.360195
20250916000448 3.372405
20250916000449 3.377289
20250916000450 3.389499
20250916000451 3.413919
20250916000452 3.435897
20250916000453 3.435897
20250916000454 3.431013
20250916000455 3.421245
20250916000456 3.404151
20250916000457 3.382173
20250916000458 3.367521
20250916000459 3.362637
20250916000500 3.345543
20250916000501 3.321123
20250916000502 3.294261
20250916000503 3.289377
20250916000504 3.282051
20250916000505 3.279609
20250916000506 3.279609
20250916000507 3.279609
20250916000508 3.282051
20250916000509 3.296703
20250916000510 3.323565
20250916000511 3.335775
20250916000512 3.357753
20250916000513 3.367521
20250916000514 3.372405
20250916000515 3.372405
20250916000516 3.374847
20250916000517 3.374847
20250916000518 3.372405
20250916000519 3.362637
20250916000520 3.352869
20250916000521 3.365079
20250916000522 3.365079
20250916000523 3.367521
20250916000524 3.372405
20250916000525 3.374847
20250916000526 3.374847
20250916000527 3.369963
20250916000528 3.369963
20250916000529 3.365079
20250916000530 3.345543
20250916000531 3.321123
20250916000532 3.304029
20250916000533 3.291819
20250916000534 3.289377
20250916000535 3.291819
20250916000536 3.304029
20250916000537 3.318681
20250916000538 3.326007
20250916000539 3.328449
20250916000540 3.330891
20250916000541 3.328449
20250916000542 3.330891
20250916000543 3.335775
20250916000544 3.343101
20250916000545 3.350427
20250916000546 3.347985
20250916000547 3.343101
20250916000548 3.340659
20250916000549 3.350427
20250916000550 3.367521
20250916000551 3.387057
20250916000552 3.406593
20250916000553 3.431013
20250916000554 3.443223
20250916000555 3.443223
20250916000556 3.457875
20250916000557 3.472527
20250916000558 3.479853
20250916000559 3.477411
20250916000600 3.465201
20250916000601 3.452991
20250916000602 3.433455
20250916000603 3.404151
20250916000604 3.382173
20250916000605 3.369963
20250916000606 3.343101
20250916000607 3.323565
20250916000608 3.311355
20250916000609 3.308913
20250916000610 3.308913
20250916000611 3.308913
20250916000612 3.308913
20250916000613 3.313797
20250916000614 3.323565
20250916000615 3.330891
20250916000616 3.345543
20250916000617 3.355311
20250916000618 3.367521
20250916000619 3.382173
20250916000620 3.389499
20250916000621 3.391941
20250916000622 3.399267
20250916000623 3.411477
20250916000624 3.418803
20250916000625 3.418803
20250916000626 3.413919
20250916000627 3.406593
20250916000628 3.394383
20250916000629 3.379731
20250916000630 3.369963
20250916000631 3.360195
20250916000632 3.347985
20250916000633 3.330891
20250916000634 3.311355
20250916000635 3.299145
20250916000636 3.289377
20250916000637 3.282051
20250916000638 3.277167
20250916000639 3.279609
20250916000640 3.286935
20250916000641 3.299145
20250916000642 3.318681
20250916000643 3.338217
20250916000644 3.352869
20250916000645 3.365079
20250916000646 3.369963
20250916000647 3.372405
20250916000648 3.372405
20250916000649 3.367521
20250916000650 3.355311
20250916000651 3.345543
20250916000652 3.321123
20250916000653 3.301587
20250916000654 3.294261
20250916000655 3.289377
20250916000656 3.289377
20250916000657 3.291819
20250916000658 3.301587
20250916000659 3.326007
20250916000700 3.352869
20250916000701 3.374847
20250916000702 3.389499
20250916000703 3.396825
20250916000704 3.399267
20250916000705 3.399267
20250916000706 3.399267
20250916000707 3.401709
20250916000708 3.391941
20250916000709 3.369963
20250916000710 3.343101
20250916000711 3.321123
20250916000712 3.311355
20250916000713 3.308913
20250916000714 3.306471
20250916000715 3.306471
20250916000716 3.306471
20250916000717 3.308913
20250916000718 3.316239
20250916000719 3.326007
20250916000720 3.335775
20250916000721 3.345543
20250916000722 3.347985
20250916000723 3.355311
20250916000724 3.357753
20250916000725 3.355311
20250916000726 3.355311
20250916000727 3.352869
20250916000728 3.352869
20250916000729 3.347985
20250916000730 3.340659
20250916000731 3.338217
20250916000732 3.335775
20250916000733 3.330891
20250916000734 3.326007
20250916000735 3.330891
20250916000736 3.335775
20250916000737 3.343101
20250916000738 3.340659
20250916000739 3.338217
20250916000740 3.335775
20250916000741 3.330891
20250916000742 3.328449
20250916000743 3.326007
20250916000744 3.338217
20250916000745 3.345543
20250916000746 3.345543
20250916000747 3.345543
20250916000748 3.347985
20250916000749 3.355311
20250916000750 3.355311
20250916000751 3.362637
20250916000752 3.369963
20250916000753 3.377289
20250916000754 3.369963
20250916000755 3.357753
20250916000756 3.355311
20250916000757 3.357753
20250916000758 3.374847
20250916000759 3.394383
20250916000800 3.413919
20250916000801 3.428571
20250916000802 3.431013
20250916000803 3.431013
20250916000804 3.438339
20250916000805 3.452991
20250916000806 3.470085
20250916000807 3.479853
20250916000808 3.465201
20250916000809 3.445665
20250916000810 3.440781
20250916000811 3.445665
20250916000812 3.450549
20250916000813 3.452991
20250916000814 3.455433
20250916000815 3.450549
20250916000816 3.438339
20250916000817 3.421245
20250916000818 3.409035
20250916000819 3.401709
20250916000820 3.387057
20250916000821 3.369963
20250916000822 3.350427
20250916000823 3.343101
20250916000824 3.335775
20250916000825 3.328449
20250916000826 3.316239
20250916000827 3.311355
20250916000828 3.316239
20250916000829 3.326007
20250916000830 3.328449
20250916000831 3.326007
20250916000832 3.328449
20250916000833 3.338217
20250916000834 3.345543
20250916000835 3.357753
20250916000836 3.372405
20250916000837 3.391941
20250916000838 3.416361
20250916000839 3.431013
20250916000840 3.450549
20250916000841 3.465201
20250916000842 3.477411
20250916000843 3.487179
20250916000844 3.479853
20250916000845 3.465201
20250916000846 3.457875
20250916000847 3.443223
20250916000848 3.418803
20250916000849 3.391941
20250916000850 3.372405
20250916000851 3.360195
20250916000852 3.343101
20250916000853 3.318681
20250916000854 3.316239
20250916000855 3.321123
20250916000856 3.326007
20250916000857 3.340659
20250916000858 3.355311
20250916000859 3.365079
20250916000900 3.369963
20250916000901 3.372405
20250916000902 3.377289
20250916000903 3.382173
20250916000904 3.382173
20250916000905 3.369963
20250916000906 3.360195
20250916000907 3.347985
20250916000908 3.338217
20250916000909 3.330891
20250916000910 3.326007
20250916000911 3.333333
20250916000912 3.350427
20250916000913 3.369963
20250916000914 3.377289
20250916000915 3.399267
20250916000916 3.413919
20250916000917 3.413919
20250916000918 3.409035
20250916000919 3.411477
20250916000920 3.413919
20250916000921 3.409035
20250916000922 3.391941
20250916000923 3.374847
20250916000924 3.367521
20250916000925 3.347985
20250916000926 3.330891
20250916000927 3.326007
20250916000928 3.323565
20250916000929 3.316239
20250916000930 3.311355
20250916000931 3.301587
20250916000932 3.296703
20250916000933 3.299145
20250916000934 3.301587
20250916000935 3.311355
20250916000936 3.323565
20250916000937 3.330891
20250916000938 3.335775
20250916000939 3.345543
20250916000940 3.355311
20250916000941 3.360195
20250916000942 3.365079
20250916000943 3.369963
20250916000944 3.367521
20250916000945 3.365079
20250916000946 3.360195
20250916000947 3.360195
20250916000948 3.365079
20250916000949 3.384615
20250916000950 3.409035
20250916000951 3.431013
20250916000952 3.455433
20250916000953 3.470085
20250916000954 3.479853
20250916000955 3.487179
20250916000956 3.487179
20250916000957 3.482295
20250916000958 3.472527
20250916000959 3.445665
20250916001000 3.416361
20250916001001 3.394383
20250916001002 3.362637
20250916001003 3.340659
20250916001004 3.328449
20250916001005 3.313797
20250916001006 3.306471
20250916001007 3.306471
20250916001008 3.313797
20250916001009 3.326007
20250916001010 3.333333
20250916001011 3.343101
20250916001012 3.347985
20250916001013 3.343101
20250916001014 3.340659
20250916001015 3.343101
20250916001016 3.343101
20250916001017 3.347985
20250916001018 3.347985
20250916001019 3.343101
20250916001020 3.340659
20250916001021 3.345543
20250916001022 3.352869
20250916001023 3.362637
20250916001024 3.367521
20250916001025 3.369963
20250916001026 3.369963
20250916001027 3.360195
20250916001028 3.347985
20250916001029 3.335775
20250916001030 3.328449
20250916001031 3.318681
20250916001032 3.313797
20250916001033 3.316239
20250916001034 3.321123
20250916001035 3.328449
20250916001036 3.338217
20250916001037 3.345543
20250916001038 3.355311
20250916001039 3.362637
20250916001040 3.362637
20250916001041 3.362637
20250916001042 3.365079
20250916001043 3.369963
20250916001044 3.367521
20250916001045 3.360195
20250916001046 3.357753
20250916001047 3.357753
20250916001048 3.352869
20250916001049 3.347985
20250916001050 3.343101
20250916001051 3.338217
20250916001052 3.326007
20250916001053 3.311355
20250916001054 3.306471
20250916001055 3.304029
20250916001056 3.304029
20250916001057 3.308913
20250916001058 3.318681
20250916001059 3.328449
20250916001100 3.340659
20250916001101 3.357753
20250916001102 3.369963
20250916001103 3.372405
20250916001104 3.367521
20250916001105 3.360195
20250916001106 3.350427
20250916001107 3.343101
20250916001108 3.350427
20250916001109 3.355311
20250916001110 3.350427
20250916001111 3.338217
20250916001112 3.335775
20250916001113 3.343101
20250916001114 3.347985
20250916001115 3.357753
20250916001116 3.374847
20250916001117 3.387057
20250916001118 3.379731
20250916001119 3.372405
20250916001120 3.372405
20250916001121 3.372405
20250916001122 3.367521
20250916001123 3.357753
20250916001124 3.355311
20250916001125 3.352869
20250916001126 3.340659
20250916001127 3.323565
20250916001128 3.316239
20250916001129 3.306471
20250916001130 3.301587
20250916001131 3.301587
20250916001132 3.301587
20250916001133 3.306471
20250916001134 3.318681
20250916001135 3.323565
20250916001136 3.318681
20250916001137 3.316239
20250916001138 3.326007
20250916001139 3.345543
20250916001140 3.362637
20250916001141 3.377289
20250916001142 3.391941
20250916001143 3.401709
20250916001144 3.404151
20250916001145 3.401709
20250916001146 3.406593
20250916001147 3.411477
20250916001148 3.404151
20250916001149 3.399267
20250916001150 3.394383
20250916001151 3.379731
20250916001152 3.367521
20250916001153 3.357753
20250916001154 3.347985
20250916001155 3.345543
20250916001156 3.343101
20250916001157 3.347985
20250916001158 3.357753
20250916001159 3.350427
20250916001200 3.350427
20250916001201 3.350427
20250916001202 3.355311
20250916001203 3.355311
20250916001204 3.355311
20250916001205 3.360195
20250916001206 3.357753
20250916001207 3.352869
20250916001208 3.340659
20250916001209 3.333333
20250916001210 3.323565
20250916001211 3.323565
20250916001212 3.318681
20250916001213 3.311355
20250916001214 3.308913
20250916001215 3.304029
20250916001216 3.311355
20250916001217 3.323565
20250916001218 3.338217
20250916001219 3.340659
20250916001220 3.338217
20250916001221 3.330891
20250916001222 3.326007
20250916001223 3.328449
20250916001224 3.326007
20250916001225 3.326007
20250916001226 3.316239
20250916001227 3.301587
20250916001228 3.284493
20250916001229 3.294261
20250916001230 3.304029
20250916001231 3.308913
20250916001232 3.308913
20250916001233 3.308913
20250916001234 3.304029
20250916001235 3.308913
20250916001236 3.318681
20250916001237 3.338217
20250916001238 3.345543
20250916001239 3.345543
20250916001240 3.347985
20250916001241 3.352869
20250916001242 3.355311
20250916001243 3.355311
20250916001244 3.355311
20250916001245 3.352869
20250916001246 3.350427
20250916001247 3.333333
20250916001248 3.326007
20250916001249 3.318681
20250916001250 3.306471
20250916001251 3.299145
20250916001252 3.294261
20250916001253 3.291819
20250916001254 3.286935
20250916001255 3.282051
20250916001256 3.277167
20250916001257 3.274725
20250916001258 3.269841
20250916001259 3.267399
20250916001300 3.269841
20250916001301 3.267399
20250916001302 3.272283
20250916001303 3.282051
20250916001304 3.289377
20250916001305 3.294261
20250916001306 3.299145
20250916001307 3.308913
20250916001308 3.321123
20250916001309 3.323565
20250916001310 3.345543
20250916001311 3.384615
20250916001312 3.421245
20250916001313 3.438339
20250916001314 3.443223
20250916001315 3.443223
20250916001316 3.438339
20250916001317 3.431013
20250916001318 3.423687
20250916001319 3.426129
20250916001320 3.409035
20250916001321 3.372405
20250916001322 3.335775
20250916001323 3.311355
20250916001324 3.304029
20250916001325 3.299145
20250916001326 3.301587
20250916001327 3.304029
20250916001328 3.304029
20250916001329 3.296703
20250916001330 3.294261
20250916001331 3.299145
20250916001332 3.296703
20250916001333 3.299145
20250916001334 3.301587
20250916001335 3.313797
20250916001336 3.321123
20250916001337 3.323565
20250916001338 3.323565
20250916001339 3.328449
20250916001340 3.340659
20250916001341 3.345543
20250916001342 3.345543
20250916001343 3.343101
20250916001344 3.343101
20250916001345 3.335775
20250916001346 3.330891
20250916001347 3.330891
20250916001348 3.330891
20250916001349 3.323565
20250916001350 3.308913
20250916001351 3.299145
20250916001352 3.299145
20250916001353 3.299145
20250916001354 3.296703
20250916001355 3.296703
20250916001356 3.294261
20250916001357 3.294261
20250916001358 3.296703
20250916001359 3.306471
20250916001400 3.313797
20250916001401 3.326007
20250916001402 3.333333
20250916001403 3.338217
20250916001404 3.347985
20250916001405 3.355311
20250916001406 3.362637
20250916001407 3.372405
20250916001408 3.382173
20250916001409 3.384615
20250916001410 3.384615
20250916001411 3.372405
20250916001412 3.362637
20250916001413 3.357753
20250916001414 3.343101
20250916001415 3.335775
20250916001416 3.328449
20250916001417 3.313797
20250916001418 3.296703
20250916001419 3.282051
20250916001420 3.269841
20250916001421 3.267399
20250916001422 3.267399
20250916001423 3.274725
20250916001424 3.282051
20250916001425 3.284493
20250916001426 3.286935
20250916001427 3.299145
20250916001428 3.311355
20250916001429 3.328449
20250916001430 3.338217
20250916001431 3.345543
20250916001432 3.347985
20250916001433 3.338217
20250916001434 3.333333
20250916001435 3.335775
20250916001436 3.347985
20250916001437 3.350427
20250916001438 3.340659
20250916001439 3.326007
20250916001440 3.326007
20250916001441 3.338217
20250916001442 3.355311
20250916001443 3.369963
20250916001444 3.369963
20250916001445 3.362637
20250916001446 3.350427
20250916001447 3.345543
20250916001448 3.343101
20250916001449 3.352869
20250916001450 3.350427
20250916001451 3.335775
20250916001452 3.323565
20250916001453 3.313797
20250916001454 3.311355
20250916001455 3.311355
20250916001456 3.311355
20250916001457 3.306471
20250916001458 3.318681
20250916001459 3.333333
20250916001500 3.350427
20250916001501 3.365079
20250916001502 3.374847
20250916001503 3.387057
20250916001504 3.421245
20250916001505 3.460317
20250916001506 3.489621
20250916001507 3.504274
20250916001508 3.496947
20250916001509 3.472527
20250916001510 3.450549
20250916001511 3.435897
20250916001512 3.426129
20250916001513 3.423687
20250916001514 3.409035
20250916001515 3.379731
20250916001516 3.362637
20250916001517 3.345543
20250916001518 3.335775
20250916001519 3.335775
20250916001520 3.338217
20250916001521 3.345543
20250916001522 3.345543
20250916001523 3.338217
20250916001524 3.328449
20250916001525 3.321123
20250916001526 3.311355
20250916001527 3.306471
20250916001528 3.321123
20250916001529 3.340659
20250916001530 3.347985
20250916001531 3.340659
20250916001532 3.335775
20250916001533 3.335775
20250916001534 3.333333
20250916001535 3.328449
20250916001536 3.328449
20250916001537 3.330891
20250916001538 3.318681
20250916001539 3.301587
20250916001540 3.299145
20250916001541 3.299145
20250916001542 3.301587
20250916001543 3.301587
20250916001544 3.301587
20250916001545 3.308913
20250916001546 3.308913
20250916001547 3.308913
20250916001548 3.306471
20250916001549 3.306471
20250916001550 3.306471
20250916001551 3.316239
20250916001552 3.343101
20250916001553 3.357753
20250916001554 3.360195
20250916001555 3.357753
20250916001556 3.360195
20250916001557 3.365079
20250916001558 3.367521
20250916001559 3.367521
20250916001600 3.369963
20250916001601 3.367521
20250916001602 3.345543
20250916001603 3.357753
20250916001604 3.387057
20250916001605 3.404151
20250916001606 3.396825
20250916001607 3.396825
20250916001608 3.399267
20250916001609 3.406593
20250916001610 3.409035
20250916001611 3.411477
20250916001612 3.406593
20250916001613 3.379731
20250916001614 3.340659
20250916001615 3.318681
20250916001616 3.313797
20250916001617 3.306471
20250916001618 3.308913
20250916001619 3.306471
20250916001620 3.304029
20250916001621 3.306471
20250916001622 3.308913
20250916001623 3.306471
20250916001624 3.301587
20250916001625 3.311355
20250916001626 3.313797
20250916001627 3.338217
20250916001628 3.350427
20250916001629 3.343101
20250916001630 3.330891
20250916001631 3.321123
20250916001632 3.311355
20250916001633 3.308913
20250916001634 3.313797
20250916001635 3.304029
20250916001636 3.296703
20250916001637 3.272283
20250916001638 3.255189
20250916001639 3.252747
20250916001640 3.250305
20250916001641 3.247863
20250916001642 3.247863
20250916001643 3.252747
20250916001644 3.269841
20250916001645 3.294261
20250916001646 3.311355
20250916001647 3.313797
20250916001648 3.311355
20250916001649 3.311355
20250916001650 3.313797
20250916001651 3.323565
20250916001652 3.343101
20250916001653 3.365079
20250916001654 3.384615
20250916001655 3.401709
20250916001656 3.416361
20250916001657 3.431013
20250916001658 3.438339
20250916001659 3.443223
20250916001700 3.443223
20250916001701 3.440781
20250916001702 3.423687
20250916001703 3.396825
20250916001704 3.360195
20250916001705 3.318681
20250916001706 3.291819
20250916001707 3.279609
20250916001708 3.277167
20250916001709 3.272283
20250916001710 3.277167
20250916001711 3.282051
20250916001712 3.291819
20250916001713 3.299145
20250916001714 3.301587
20250916001715 3.308913
20250916001716 3.311355
20250916001717 3.311355
20250916001718 3.313797
20250916001719 3.313797
20250916001720 3.313797
20250916001721 3.311355
20250916001722 3.304029
20250916001723 3.301587
20250916001724 3.299145
20250916001725 3.299145
20250916001726 3.318681
20250916001727 3.333333
20250916001728 3.338217
20250916001729 3.343101
20250916001730 3.340659
20250916001731 3.345543
20250916001732 3.352869
20250916001733 3.352869
20250916001734 3.355311
20250916001735 3.347985
20250916001736 3.330891
20250916001737 3.308913
20250916001738 3.299145
20250916001739 3.286935
20250916001740 3.282051
20250916001741 3.272283
20250916001742 3.262515
20250916001743 3.257631
20250916001744 3.255189
20250916001745 3.262515
20250916001746 3.272283
20250916001747 3.286935
20250916001748 3.304029
20250916001749 3.323565
20250916001750 3.333333
20250916001751 3.340659
20250916001752 3.345543
20250916001753 3.350427
20250916001754 3.352869
20250916001755 3.343101
20250916001756 3.333333
20250916001757 3.316239
20250916001758 3.299145
20250916001759 3.284493
20250916001800 3.279609
20250916001801 3.286935
20250916001802 3.301587
20250916001803 3.313797
20250916001804 3.318681
20250916001805 3.321123
20250916001806 3.326007
20250916001807 3.330891
20250916001808 3.343101
20250916001809 3.343101
20250916001810 3.338217
20250916001811 3.321123
20250916001812 3.294261
20250916001813 3.279609
20250916001814 3.274725
20250916001815 3.269841
20250916001816 3.267399
20250916001817 3.274725
20250916001818 3.296703
20250916001819 3.318681
20250916001820 3.330891
20250916001821 3.343101
20250916001822 3.355311
20250916001823 3.360195
20250916001824 3.365079
20250916001825 3.372405
20250916001826 3.372405
20250916001827 3.362637
20250916001828 3.343101
20250916001829 3.326007
20250916001830 3.328449
20250916001831 3.345543
20250916001832 3.372405
20250916001833 3.391941
20250916001834 3.406593
20250916001835 3.421245
20250916001836 3.433455
20250916001837 3.443223
20250916001838 3.438339
20250916001839 3.428571
20250916001840 3.413919
20250916001841 3.387057
20250916001842 3.350427
20250916001843 3.326007
20250916001844 3.306471
20250916001845 3.289377
20250916001846 3.282051
20250916001847 3.277167
20250916001848 3.274725
20250916001849 3.277167
20250916001850 3.282051
20250916001851 3.282051
20250916001852 3.284493
20250916001853 3.289377
20250916001854 3.301587
20250916001855 3.308913
20250916001856 3.306471
20250916001857 3.311355
20250916001858 3.316239
20250916001859 3.321123
20250916001900 3.333333
20250916001901 3.345543
20250916001902 3.347985
20250916001903 3.350427
20250916001904 3.350427
20250916001905 3.347985
20250916001906 3.345543
20250916001907 3.330891
20250916001908 3.326007
20250916001909 3.318681
20250916001910 3.304029
20250916001911 3.289377
20250916001912 3.282051
20250916001913 3.272283
20250916001914 3.257631
20250916001915 3.262515
20250916001916 3.274725
20250916001917 3.284493
20250916001918 3.286935
20250916001919 3.291819
20250916001920 3.294261
20250916001921 3.296703
20250916001922 3.304029
20250916001923 3.301587
20250916001924 3.306471
20250916001925 3.294261
20250916001926 3.277167
20250916001927 3.267399
20250916001928 3.264957
20250916001929 3.257631
20250916001930 3.252747
20250916001931 3.250305
20250916001932 3.245421
20250916001933 3.245421
20250916001934 3.240537
20250916001935 3.238095
20250916001936 3.235653
20250916001937 3.240537
20250916001938 3.240537
20250916001939 3.247863
20250916001940 3.255189
20250916001941 3.255189
20250916001942 3.260073
20250916001943 3.264957
20250916001944 3.269841
20250916001945 3.284493
20250916001946 3.306471
20250916001947 3.330891
20250916001948 3.350427
20250916001949 3.360195
20250916001950 3.362637
20250916001951 3.377289
20250916001952 3.384615
20250916001953 3.389499
20250916001954 3.401709
20250916001955 3.394383
20250916001956 3.379731
20250916001957 3.360195
20250916001958 3.355311
20250916001959 3.350427
20250916002000 3.345543
20250916002001 3.323565
20250916002002 3.318681
20250916002003 3.321123
20250916002004 3.311355
20250916002005 3.313797
20250916002006 3.318681
20250916002007 3.318681
20250916002008 3.308913
20250916002009 3.301587
20250916002010 3.301587
20250916002011 3.306471
20250916002012 3.304029
20250916002013 3.294261
20250916002014 3.284493
20250916002015 3.279609
20250916002016 3.257631
20250916002017 3.245421
20250916002018 3.240537
20250916002019 3.242979
20250916002020 3.242979
20250916002021 3.247863
20250916002022 3.262515
20250916002023 3.299145
20250916002024 3.321123
20250916002025 3.328449
20250916002026 3.355311
20250916002027 3.377289
20250916002028 3.387057
20250916002029 3.389499
20250916002030 3.389499
20250916002031 3.387057
20250916002032 3.365079
20250916002033 3.328449
20250916002034 3.308913
20250916002035 3.301587
20250916002036 3.284493
20250916002037 3.269841
20250916002038 3.267399
20250916002039 3.272283
20250916002040 3.286935
20250916002041 3.306471
20250916002042 3.330891
20250916002043 3.343101
20250916002044 3.355311
20250916002045 3.369963
20250916002046 3.382173
20250916002047 3.384615
20250916002048 3.384615
20250916002049 3.377289
20250916002050 3.362637
20250916002051 3.345543
20250916002052 3.338217
20250916002053 3.347985
20250916002054 3.355311
20250916002055 3.343101
20250916002056 3.338217
20250916002057 3.333333
20250916002058 3.323565
20250916002059 3.323565
20250916002100 3.323565
20250916002101 3.323565
20250916002102 3.313797
20250916002103 3.289377
20250916002104 3.274725
20250916002105 3.269841
20250916002106 3.269841
20250916002107 3.279609
20250916002108 3.291819
20250916002109 3.304029
20250916002110 3.318681
20250916002111 3.323565
20250916002112 3.335775
20250916002113 3.355311
20250916002114 3.367521
20250916002115 3.367521
20250916002116 3.360195
20250916002117 3.345543
20250916002118 3.338217
20250916002119 3.326007
20250916002120 3.311355
20250916002121 3.304029
20250916002122 3.291819
20250916002123 3.284493
20250916002124 3.279609
20250916002125 3.299145
20250916002126 3.321123
20250916002127 3.333333
20250916002128 3.338217
20250916002129 3.340659
20250916002130 3.340659
20250916002131 3.345543
20250916002132 3.343101
20250916002133 3.338217
20250916002134 3.330891
20250916002135 3.308913
20250916002136 3.291819
20250916002137 3.286935
20250916002138 3.282051
20250916002139 3.284493
20250916002140 3.289377
20250916002141 3.294261
20250916002142 3.299145
20250916002143 3.311355
20250916002144 3.321123
20250916002145 3.328449
20250916002146 3.330891
20250916002147 3.328449
20250916002148 3.323565
20250916002149 3.318681
20250916002150 3.311355
20250916002151 3.306471
20250916002152 3.304029
20250916002153 3.301587
20250916002154 3.299145
20250916002155 3.294261
20250916002156 3.294261
20250916002157 3.291819
20250916002158 3.289377
20250916002159 3.291819
20250916002200 3.286935
20250916002201 3.289377
20250916002202 3.286935
20250916002203 3.284493
20250916002204 3.277167
20250916002205 3.274725
20250916002206 3.272283
20250916002207 3.267399
20250916002208 3.269841
20250916002209 3.267399
20250916002210 3.264957
20250916002211 3.255189
20250916002212 3.247863
20250916002213 3.242979
20250916002214 3.247863
20250916002215 3.260073
20250916002216 3.277167
20250916002217 3.291819
20250916002218 3.299145
20250916002219 3.306471
20250916002220 3.311355
20250916002221 3.323565
20250916002222 3.343101
20250916002223 3.360195
20250916002224 3.367521
20250916002225 3.357753
20250916002226 3.340659
20250916002227 3.328449
20250916002228 3.323565
20250916002229 3.328449
20250916002230 3.333333
20250916002231 3.333333
20250916002232 3.323565
20250916002233 3.311355
20250916002234 3.304029
20250916002235 3.306471
20250916002236 3.311355
20250916002237 3.313797
20250916002238 3.316239
20250916002239 3.311355
20250916002240 3.304029
20250916002241 3.294261
20250916002242 3.286935
20250916002243 3.272283
20250916002244 3.269841
20250916002245 3.279609
20250916002246 3.299145
20250916002247 3.308913
20250916002248 3.308913
20250916002249 3.311355
20250916002250 3.321123
20250916002251 3.330891
20250916002252 3.338217
20250916002253 3.345543
20250916002254 3.343101
20250916002255 3.330891
20250916002256 3.306471
20250916002257 3.291819
20250916002258 3.286935
20250916002259 3.279609
20250916002300 3.272283
20250916002301 3.267399
20250916002302 3.264957
20250916002303 3.272283
20250916002304 3.284493
20250916002305 3.301587
20250916002306 3.313797
20250916002307 3.318681
20250916002308 3.323565
20250916002309 3.323565
20250916002310 3.321123
20250916002311 3.313797
20250916002312 3.308913
20250916002313 3.296703
20250916002314 3.279609
20250916002315 3.269841
20250916002316 3.264957
20250916002317 3.267399
20250916002318 3.267399
20250916002319 3.269841
20250916002320 3.274725
20250916002321 3.282051
20250916002322 3.282051
20250916002323 3.284493
20250916002324 3.284493
20250916002325 3.284493
20250916002326 3.286935
20250916002327 3.301587
20250916002328 3.321123
20250916002329 3.340659
20250916002330 3.347985
20250916002331 3.347985
20250916002332 3.350427
20250916002333 3.355311
20250916002334 3.357753
20250916002335 3.357753
20250916002336 3.352869
20250916002337 3.326007
20250916002338 3.304029
20250916002339 3.282051
20250916002340 3.267399
20250916002341 3.262515
20250916002342 3.257631
20250916002343 3.252747
20250916002344 3.255189
20250916002345 3.255189
20250916002346 3.260073
20250916002347 3.274725
20250916002348 3.289377
20250916002349 3.299145
20250916002350 3.311355
20250916002351 3.323565
20250916002352 3.333333
20250916002353 3.340659
20250916002354 3.345543
20250916002355 3.350427
20250916002356 3.350427
20250916002357 3.345543
20250916002358 3.333333
20250916002359 3.335775
20250916002400 3.347985
20250916002401 3.352869
20250916002402 3.357753
20250916002403 3.360195
20250916002404 3.355311
20250916002405 3.350427
20250916002406 3.340659
20250916002407 3.330891
20250916002408 3.323565
20250916002409 3.316239
20250916002410 3.306471
20250916002411 3.306471
20250916002412 3.306471
20250916002413 3.311355
20250916002414 3.313797
20250916002415 3.321123
20250916002416 3.333333
20250916002417 3.347985
20250916002418 3.372405
20250916002419 3.389499
20250916002420 3.409035
20250916002421 3.411477
20250916002422 3.406593
20250916002423 3.399267
20250916002424 3.399267
20250916002425 3.396825
20250916002426 3.384615
20250916002427 3.372405
20250916002428 3.347985
20250916002429 3.328449
20250916002430 3.294261
20250916002431 3.279609
20250916002432 3.272283
20250916002433 3.269841
20250916002434 3.260073
20250916002435 3.255189
20250916002436 3.250305
20250916002437 3.250305
20250916002438 3.252747
20250916002439 3.252747
20250916002440 3.247863
20250916002441 3.242979
20250916002442 3.245421
20250916002443 3.245421
20250916002444 3.245421
20250916002445 3.245421
20250916002446 3.247863
20250916002447 3.247863
20250916002448 3.252747
20250916002449 3.260073
20250916002450 3.279609
20250916002451 3.311355
20250916002452 3.345543
20250916002453 3.347985
20250916002454 3.343101
20250916002455 3.340659
20250916002456 3.335775
20250916002457 3.335775
20250916002458 3.326007
20250916002459 3.316239
20250916002500 3.299145
20250916002501 3.267399
20250916002502 3.238095
20250916002503 3.233211
20250916002504 3.240537
20250916002505 3.247863
20250916002506 3.284493
20250916002507 3.301587
20250916002508 3.306471
20250916002509 3.311355
20250916002510 3.311355
20250916002511 3.313797
20250916002512 3.308913
20250916002513 3.308913
20250916002514 3.318681
20250916002515 3.321123
20250916002516 3.296703
20250916002517 3.284493
20250916002518 3.294261
20250916002519 3.301587
20250916002520 3.308913
20250916002521 3.313797
20250916002522 3.318681
20250916002523 3.313797
20250916002524 3.301587
20250916002525 3.289377
20250916002526 3.282051
20250916002527 3.272283
20250916002528 3.264957
20250916002529 3.257631
20250916002530 3.247863
20250916002531 3.245421
20250916002532 3.247863
20250916002533 3.252747
20250916002534 3.255189
20250916002535 3.257631
20250916002536 3.255189
20250916002537 3.257631
20250916002538 3.267399
20250916002539 3.274725
20250916002540 3.282051
20250916002541 3.279609
20250916002542 3.267399
20250916002543 3.260073
20250916002544 3.257631
20250916002545 3.252747
20250916002546 3.250305
20250916002547 3.245421
20250916002548 3.242979
20250916002549 3.245421
20250916002550 3.250305
20250916002551 3.257631
20250916002552 3.272283
20250916002553 3.289377
20250916002554 3.304029
20250916002555 3.308913
20250916002556 3.316239
20250916002557 3.318681
20250916002558 3.308913
20250916002559 3.304029
20250916002600 3.296703
20250916002601 3.296703
20250916002602 3.286935
20250916002603 3.274725
20250916002604 3.262515
20250916002605 3.255189
20250916002606 3.262515
20250916002607 3.296703
20250916002608 3.333333
20250916002609 3.340659
20250916002610 3.343101
20250916002611 3.338217
20250916002612 3.335775
20250916002613 3.333333
20250916002614 3.328449
20250916002615 3.328449
20250916002616 3.316239
20250916002617 3.282051
20250916002618 3.250305
20250916002619 3.242979
20250916002620 3.247863
20250916002621 3.260073
20250916002622 3.264957
20250916002623 3.269841
20250916002624 3.277167
20250916002625 3.289377
20250916002626 3.306471
20250916002627 3.311355
20250916002628 3.316239
20250916002629 3.316239
20250916002630 3.311355
20250916002631 3.306471
20250916002632 3.304029
20250916002633 3.306471
20250916002634 3.301587
20250916002635 3.289377
20250916002636 3.279609
20250916002637 3.277167
20250916002638 3.284493
20250916002639 3.289377
20250916002640 3.289377
20250916002641 3.284493
20250916002642 3.286935
20250916002643 3.282051
20250916002644 3.277167
20250916002645 3.272283
20250916002646 3.267399
20250916002647 3.267399
20250916002648 3.264957
20250916002649 3.264957
20250916002650 3.272283
20250916002651 3.267399
20250916002652 3.264957
20250916002653 3.269841
20250916002654 3.282051
20250916002655 3.304029
20250916002656 3.316239
20250916002657 3.321123
20250916002658 3.316239
20250916002659 3.308913
20250916002700 3.301587
20250916002701 3.301587
20250916002702 3.301587
20250916002703 3.294261
20250916002704 3.289377
20250916002705 3.274725
20250916002706 3.269841
20250916002707 3.267399
20250916002708 3.262515
20250916002709 3.257631
20250916002710 3.257631
20250916002711 3.255189
20250916002712 3.252747
20250916002713 3.252747
20250916002714 3.247863
20250916002715 3.245421
20250916002716 3.235653
20250916002717 3.245421
20250916002718 3.260073
20250916002719 3.264957
20250916002720 3.262515
20250916002721 3.262515
20250916002722 3.257631
20250916002723 3.252747
20250916002724 3.245421
20250916002725 3.242979
20250916002726 3.242979
20250916002727 3.242979
20250916002728 3.250305
20250916002729 3.255189
20250916002730 3.257631
20250916002731 3.260073
20250916002732 3.267399
20250916002733 3.277167
20250916002734 3.289377
20250916002735 3.296703
20250916002736 3.294261
20250916002737 3.279609
20250916002738 3.250305
20250916002739 3.235653
20250916002740 3.233211
20250916002741 3.228327
20250916002742 3.223443
20250916002743 3.211233
20250916002744 3.201465
20250916002745 3.194139
20250916002746 3.199023
20250916002747 3.223443
20250916002748 3.250305
20250916002749 3.255189
20250916002750 3.252747
20250916002751 3.255189
20250916002752 3.257631
20250916002753 3.264957
20250916002754 3.269841
20250916002755 3.279609
20250916002756 3.279609
20250916002757 3.252747
20250916002758 3.228327
20250916002759 3.225885
20250916002800 3.230769
20250916002801 3.230769
20250916002802 3.228327
20250916002803 3.225885
20250916002804 3.228327
20250916002805 3.228327
20250916002806 3.228327
20250916002807 3.238095
20250916002808 3.260073
20250916002809 3.272283
20250916002810 3.277167
20250916002811 3.279609
20250916002812 3.279609
20250916002813 3.282051
20250916002814 3.274725
20250916002815 3.269841
20250916002816 3.260073
20250916002817 3.247863
20250916002818 3.228327
20250916002819 3.223443
20250916002820 3.225885
20250916002821 3.242979
20250916002822 3.262515
20250916002823 3.274725
20250916002824 3.269841
20250916002825 3.267399
20250916002826 3.264957
20250916002827 3.267399
20250916002828 3.267399
20250916002829 3.267399
20250916002830 3.260073
20250916002831 3.247863
20250916002832 3.242979
20250916002833 3.257631
20250916002834 3.282051
20250916002835 3.289377
20250916002836 3.291819
20250916002837 3.294261
20250916002838 3.291819
20250916002839 3.279609
20250916002840 3.272283
20250916002841 3.262515
20250916002842 3.242979
20250916002843 3.218559
20250916002844 3.201465
20250916002845 3.206349
20250916002846 3.206349
20250916002847 3.206349
20250916002848 3.206349
20250916002849 3.201465
20250916002850 3.203907
20250916002851 3.208791
20250916002852 3.216117
20250916002853 3.211233
20250916002854 3.211233
20250916002855 3.201465
20250916002856 3.199023
20250916002857 3.196581
20250916002858 3.196581
20250916002859 3.194139
20250916002900 3.191697
20250916002901 3.184371
20250916002902 3.186813
20250916002903 3.199023
20250916002904 3.203907
20250916002905 3.206349
20250916002906 3.218559
20250916002907 3.255189
20250916002908 3.282051
20250916002909 3.296703
20250916002910 3.313797
20250916002911 3.328449
20250916002912 3.321123
20250916002913 3.308913
20250916002914 3.304029
20250916002915 3.299145
20250916002916 3.286935
20250916002917 3.250305
20250916002918 3.218559
20250916002919 3.201465
20250916002920 3.184371
20250916002921 3.172161
20250916002922 3.167277
20250916002923 3.164835
20250916002924 3.169719
20250916002925 3.177045
20250916002926 3.181929
20250916002927 3.186813
20250916002928 3.189255
20250916002929 3.194139
20250916002930 3.196581
20250916002931 3.196581
20250916002932 3.199023
20250916002933 3.194139
20250916002934 3.184371
20250916002935 3.174603
20250916002936 3.164835
20250916002937 3.162393
20250916002938 3.157509
20250916002939 3.155067
20250916002940 3.152625
20250916002941 3.147741
20250916002942 3.142857
20250916002943 3.147741
20250916002944 3.157509
20250916002945 3.172161
20250916002946 3.186813
20250916002947 3.194139
20250916002948 3.201465
20250916002949 3.203907
20250916002950 3.203907
20250916002951 3.201465
20250916002952 3.203907
20250916002953 3.201465
20250916002954 3.191697
20250916002955 3.174603
20250916002956 3.162393
20250916002957 3.152625
20250916002958 3.150183
20250916002959 3.152625
20250916003000 3.152625
20250916003001 3.159951
20250916003002 3.159951
20250916003003 3.157509
20250916003004 3.157509
20250916003005 3.162393
20250916003006 3.164835
20250916003007 3.181929
20250916003008 3.191697
20250916003009 3.203907
20250916003010 3.228327
20250916003011 3.245421
20250916003012 3.264957
20250916003013 3.284493
20250916003014 3.299145
20250916003015 3.304029
20250916003016 3.316239
20250916003017 3.306471
20250916003018 3.296703
20250916003019 3.284493
20250916003020 3.264957
20250916003021 3.247863
20250916003022 3.230769
20250916003023 3.216117
20250916003024 3.206349
20250916003025 3.206349
20250916003026 3.211233
20250916003027 3.218559
20250916003028 3.225885
20250916003029 3.225885
20250916003030 3.225885
20250916003031 3.238095
20250916003032 3.240537
20250916003033 3.238095
20250916003034 3.235653
20250916003035 3.230769
20250916003036 3.221001
20250916003037 3.213675
20250916003038 3.211233
20250916003039 3.230769
20250916003040 3.240537
20250916003041 3.228327
20250916003042 3.223443
20250916003043 3.225885
20250916003044 3.235653
20250916003045 3.238095
20250916003046 3.230769
20250916003047 3.228327
20250916003048 3.223443
20250916003049 3.201465
20250916003050 3.189255
20250916003051 3.191697
20250916003052 3.189255
20250916003053 3.189255
20250916003054 3.184371
20250916003055 3.174603
20250916003056 3.169719
20250916003057 3.164835
20250916003058 3.162393
20250916003059 3.157509
20250916003100 3.150183
20250916003101 3.145299
20250916003102 3.150183
20250916003103 3.155067
20250916003104 3.162393
20250916003105 3.169719
20250916003106 3.169719
20250916003107 3.172161
20250916003108 3.169719
20250916003109 3.172161
20250916003110 3.177045
20250916003111 3.179487
20250916003112 3.179487
20250916003113 3.174603
20250916003114 3.167277
20250916003115 3.177045
20250916003116 3.196581
20250916003117 3.203907
20250916003118 3.208791
20250916003119 3.213675
20250916003120 3.221001
20250916003121 3.218559
20250916003122 3.211233
20250916003123 3.201465
20250916003124 3.194139
20250916003125 3.179487
20250916003126 3.159951
20250916003127 3.159951
20250916003128 3.179487
20250916003129 3.184371
20250916003130 3.177045
20250916003131 3.177045
20250916003132 3.174603
20250916003133 3.172161
20250916003134 3.167277
20250916003135 3.167277
20250916003136 3.167277
20250916003137 3.155067
20250916003138 3.128205
20250916003139 3.115995
20250916003140 3.113553
20250916003141 3.111111
20250916003142 3.111111
20250916003143 3.108669
20250916003144 3.108669
20250916003145 3.098901
20250916003146 3.086691
20250916003147 3.084249
20250916003148 3.079365
20250916003149 3.074481
20250916003150 3.069597
20250916003151 3.074481
20250916003152 3.072039
20250916003153 3.069597
20250916003154 3.067155
20250916003155 3.074481
20250916003156 3.079365
20250916003157 3.081807
20250916003158 3.081807
20250916003159 3.084249
20250916003200 3.094017
20250916003201 3.120879
20250916003202 3.152625
20250916003203 3.177045
20250916003204 3.189255
20250916003205 3.194139
20250916003206 3.199023
20250916003207 3.225885
20250916003208 3.257631
20250916003209 3.260073
20250916003210 3.260073
20250916003211 3.238095
20250916003212 3.208791
20250916003213 3.191697
20250916003214 3.181929
20250916003215 3.181929
20250916003216 3.172161
20250916003217 3.140415
20250916003218 3.111111
20250916003219 3.106227
20250916003220 3.098901
20250916003221 3.091575
20250916003222 3.086691
20250916003223 3.086691
20250916003224 3.086691
20250916003225 3.086691
20250916003226 3.103785
20250916003227 3.128205
20250916003228 3.137973
20250916003229 3.140415
20250916003230 3.140415
20250916003231 3.133089
20250916003232 3.128205
20250916003233 3.123321
20250916003234 3.115995
20250916003235 3.115995
20250916003236 3.098901
20250916003237 3.067155
20250916003238 3.054945
20250916003239 3.045177
20250916003240 3.040293
20250916003241 3.040293
20250916003242 3.040293
20250916003243 3.035409
20250916003244 3.028083
20250916003245 3.023199
20250916003246 3.020757
20250916003247 3.028083
20250916003248 3.035409
20250916003249 3.047619
20250916003250 3.069597
20250916003251 3.081807
20250916003252 3.084249
20250916003253 3.086691
20250916003254 3.086691
20250916003255 3.084249
20250916003256 3.079365
20250916003257 3.074481
20250916003258 3.067155
20250916003259 3.062271
20250916003300 3.047619
20250916003301 3.045177
20250916003302 3.045177
20250916003303 3.042735
20250916003304 3.042735
20250916003305 3.042735
20250916003306 3.054945
20250916003307 3.050061
20250916003308 3.045177
20250916003309 3.037851
20250916003310 3.028083
20250916003311 3.013431
20250916003312 3.008547
20250916003313 3.003663
20250916003314 3.001221
20250916003315 3.003663
20250916003316 2.996337
20250916003317 2.998779
20250916003318 3.003663
20250916003319 3.018315
20250916003320 3.037851
20250916003321 3.081807
20250916003322 3.123321
20250916003323 3.130647
20250916003324 3.133089
20250916003325 3.130647
20250916003326 3.123321
20250916003327 3.113553
20250916003328 3.096459
20250916003329 3.076923
20250916003330 3.052503
20250916003331 3.001221
20250916003332 2.949939
20250916003333 2.932845
20250916003334 2.927961
20250916003335 2.920635
20250916003336 2.947497
20250916003337 2.967033
20250916003338 2.971917
20250916003339 2.971917
20250916003340 2.967033
20250916003341 2.967033
20250916003342 2.964591
20250916003343 2.974359
20250916003344 3.025641
20250916003345 3.103785
20250916003346 3.096459
20250916003347 3.081807
20250916003348 3.079365
20250916003349 3.081807
20250916003350 3.096459
20250916003351 3.111111
20250916003352 3.111111
20250916003353 3.101343
20250916003354 3.040293
20250916003355 2.957265
20250916003356 2.947497
20250916003357 2.957265
20250916003358 2.962149
20250916003359 2.967033
20250916003400 2.959707
20250916003401 2.947497
20250916003402 2.947497
20250916003403 2.964591
20250916003404 2.989011
20250916003405 3.001221
20250916003406 2.991453
20250916003407 2.976801
20250916003408 2.967033
20250916003409 2.964591
20250916003410 2.959707
20250916003411 2.959707
20250916003412 2.957265
20250916003413 2.942613
20250916003414 2.923077
20250916003415 2.908425
20250916003416 2.891331
20250916003417 2.884005
20250916003418 2.874237
20250916003419 2.862027
20250916003420 2.849817
20250916003421 2.842491
20250916003422 2.837607
20250916003423 2.835165
20250916003424 2.830281
20250916003425 2.822955
20250916003426 2.830281
20250916003427 2.830281
20250916003428 2.832723
20250916003429 2.830281
20250916003430 2.827839
20250916003431 2.820513
20250916003432 2.813187
20250916003433 2.803419
20250916003434 2.808303
20250916003435 2.827839
20250916003436 2.840049
20250916003437 2.842491
20250916003438 2.842491
20250916003439 2.847375
20250916003440 2.852259
20250916003441 2.876679
20250916003442 2.893773
20250916003443 2.898657
20250916003444 2.893773
20250916003445 2.876679
20250916003446 2.862027
20250916003447 2.859585
20250916003448 2.857143
20250916003449 2.859585
20250916003450 2.866911
20250916003451 2.852259
20250916003452 2.844933
20250916003453 2.847375
20250916003454 2.852259
20250916003455 2.859585
20250916003456 2.864469
20250916003457 2.864469
20250916003458 2.866911
20250916003459 2.864469
20250916003500 2.857143
20250916003501 2.864469
20250916003502 2.869353
20250916003503 2.884005
20250916003504 2.886447
20250916003505 2.881563
20250916003506 2.879121
20250916003507 2.879121
20250916003508 2.886447
20250916003509 2.888889
20250916003510 2.901099
20250916003511 2.898657
20250916003512 2.898657
20250916003513 2.888889
20250916003514 2.891331
20250916003515 2.893773
20250916003516 2.905983
20250916003517 2.920635
20250916003518 2.927961
20250916003519 2.930403
20250916003520 2.927961
20250916003521 2.932845
20250916003522 2.932845
20250916003523 2.932845
20250916003524 2.927961
20250916003525 2.927961
20250916003526 2.923077
20250916003527 2.898657
20250916003528 2.896215
20250916003529 2.896215
20250916003530 2.893773
20250916003531 2.891331
20250916003532 2.893773
20250916003533 2.888889
20250916003534 2.884005
20250916003535 2.874237
20250916003536 2.869353
20250916003537 2.881563
20250916003538 2.884005
20250916003539 2.881563
20250916003540 2.891331
20250916003541 2.891331
20250916003542 2.891331
20250916003543 2.893773
20250916003544 2.896215
20250916003545 2.896215
20250916003546 2.891331
20250916003547 2.884005
20250916003548 2.876679
20250916003549 2.871795
20250916003550 2.849817
20250916003551 2.840049
20250916003552 2.830281
20250916003553 2.825397
20250916003554 2.825397
20250916003555 2.830281
20250916003556 2.842491
20250916003557 2.852259
20250916003558 2.854701
20250916003559 2.866911
20250916003600 2.881563
20250916003601 2.876679
20250916003602 2.869353
20250916003603 2.859585
20250916003604 2.857143
20250916003605 2.847375
20250916003606 2.830281
20250916003607 2.810745
20250916003608 2.800977
20250916003609 2.793651
20250916003610 2.803419
20250916003611 2.827839
20250916003612 2.847375
20250916003613 2.866911
20250916003614 2.874237
20250916003615 2.884005
20250916003616 2.898657
20250916003617 2.910867
20250916003618 2.913309
20250916003619 2.903541
20250916003620 2.876679
20250916003621 2.849817
20250916003622 2.830281
20250916003623 2.820513
20250916003624 2.827839
20250916003625 2.827839
20250916003626 2.835165
20250916003627 2.849817
20250916003628 2.857143
20250916003629 2.864469
20250916003630 2.866911
20250916003631 2.874237
20250916003632 2.879121
20250916003633 2.871795
20250916003634 2.854701
20250916003635 2.852259
20250916003636 2.842491
20250916003637 2.818071
20250916003638 2.803419
20250916003639 2.793651
20250916003640 2.783883
20250916003641 2.776557
20250916003642 2.769231
20250916003643 2.771673
20250916003644 2.774115
20250916003645 2.769231
20250916003646 2.771673
20250916003647 2.769231
20250916003648 2.774115
20250916003649 2.798535
20250916003650 2.805861
20250916003651 2.805861
20250916003652 2.803419
20250916003653 2.793651
20250916003654 2.791209
20250916003655 2.786325
20250916003656 2.771673
20250916003657 2.776557
20250916003658 2.774115
20250916003659 2.749695
20250916003700 2.752137
20250916003701 2.757021
20250916003702 2.761905
20250916003703 2.766789
20250916003704 2.769231
20250916003705 2.771673
20250916003706 2.771673
20250916003707 2.754579
20250916003708 2.744811
20250916003709 2.739927
20250916003710 2.735043
20250916003711 2.737485
20250916003712 2.739927
20250916003713 2.749695
20250916003714 2.739927
20250916003715 2.735043
20250916003716 2.737485
20250916003717 2.744811
20250916003718 2.752137
20250916003719 2.757021
20250916003720 2.757021
20250916003721 2.744811
20250916003722 2.742369
20250916003723 2.730159
20250916003724 2.727717
20250916003725 2.722833
20250916003726 2.710623
20250916003727 2.700855
20250916003728 2.683761
20250916003729 2.669109
20250916003730 2.654457
20250916003731 2.642247
20250916003732 2.625153
20250916003733 2.612943
20250916003734 2.598291
20250916003735 2.590965
20250916003736 2.598291
20250916003737 2.600733
20250916003738 2.608059
20250916003739 2.610501
20250916003740 2.612943
20250916003741 2.615385
20250916003742 2.622711
20250916003743 2.637363
20250916003744 2.649573
20250916003745 2.652015
20250916003746 2.649573
20250916003747 2.649573
20250916003748 2.647131
20250916003749 2.649573
20250916003750 2.654457
20250916003751 2.654457
20250916003752 2.654457
20250916003753 2.652015
20250916003754 2.644689
20250916003755 2.654457
20250916003756 2.654457
20250916003757 2.661783
20250916003758 2.669109
20250916003759 2.673993
20250916003800 2.671551
20250916003801 2.676435
20250916003802 2.678877
20250916003803 2.678877
20250916003804 2.681319
20250916003805 2.681319
20250916003806 2.686203
20250916003807 2.678877
20250916003808 2.678877
20250916003809 2.673993
20250916003810 2.676435
20250916003811 2.678877
20250916003812 2.676435
20250916003813 2.676435
20250916003814 2.678877
20250916003815 2.681319
20250916003816 2.673993
20250916003817 2.678877
20250916003818 2.678877
20250916003819 2.681319
20250916003820 2.678877
20250916003821 2.673993
20250916003822 2.676435
20250916003823 2.673993
20250916003824 2.669109
20250916003825 2.669109
20250916003826 2.671551
20250916003827 2.669109
20250916003828 2.661783
20250916003829 2.666667
20250916003830 2.671551
20250916003831 2.683761
20250916003832 2.693529
20250916003833 2.698413
20250916003834 2.705739
20250916003835 2.717949
20250916003836 2.727717
20250916003837 2.737485
20250916003838 2.749695
20250916003839 2.747253
20250916003840 2.752137
20250916003841 2.749695
20250916003842 2.747253
20250916003843 2.747253
20250916003844 2.747253
20250916003845 2.735043
20250916003846 2.725275
20250916003847 2.725275
20250916003848 2.715507
20250916003849 2.715507
20250916003850 2.708181
20250916003851 2.698413
20250916003852 2.688645
20250916003853 2.681319
20250916003854 2.681319
20250916003855 2.683761
20250916003856 2.681319
20250916003857 2.676435
20250916003858 2.671551
20250916003859 2.666667
20250916003900 2.669109
20250916003901 2.673993
20250916003902 2.678877
20250916003903 2.673993
20250916003904 2.673993
20250916003905 2.673993
20250916003906 2.681319
20250916003907 2.691087
20250916003908 2.703297
20250916003909 2.720391
20250916003910 2.727717
20250916003911 2.739927
20250916003912 2.754579
20250916003913 2.778999
20250916003914 2.796093
20250916003915 2.800977
20250916003916 2.803419
20250916003917 2.798535
20250916003918 2.796093
20250916003919 2.791209
20250916003920 2.786325
20250916003921 2.781441
20250916003922 2.776557
20250916003923 2.769231
20250916003924 2.754579
20250916003925 2.752137
20250916003926 2.747253
20250916003927 2.744811
20250916003928 2.744811
20250916003929 2.744811
20250916003930 2.742369
20250916003931 2.744811
20250916003932 2.742369
20250916003933 2.739927
20250916003934 2.742369
20250916003935 2.742369
20250916003936 2.744811
20250916003937 2.744811
20250916003938 2.749695
20250916003939 2.754579
20250916003940 2.754579
20250916003941 2.752137
20250916003942 2.749695
20250916003943 2.747253
20250916003944 2.749695
20250916003945 2.752137
20250916003946 2.752137
20250916003947 2.754579
20250916003948 2.752137
20250916003949 2.747253
20250916003950 2.744811
20250916003951 2.744811
20250916003952 2.747253
20250916003953 2.749695
20250916003954 2.749695
20250916003955 2.752137
20250916003956 2.754579
20250916003957 2.752137
20250916003958 2.752137
20250916003959 2.757021
20250916004000 2.757021
20250916004001 2.766789
20250916004002 2.771673
20250916004003 2.766789
20250916004004 2.764347
20250916004005 2.761905
20250916004006 2.764347
20250916004007 2.769231
20250916004008 2.769231
20250916004009 2.771673
20250916004010 2.776557
20250916004011 2.769231
20250916004012 2.759463
20250916004013 2.759463
20250916004014 2.766789
20250916004015 2.769231
20250916004016 2.771673
20250916004017 2.771673
20250916004018 2.778999
20250916004019 2.778999
20250916004020 2.781441
20250916004021 2.783883
20250916004022 2.788767
20250916004023 2.796093
20250916004024 2.796093
20250916004025 2.803419
20250916004026 2.805861
20250916004027 2.813187
20250916004028 2.822955
20250916004029 2.830281
20250916004030 2.835165
20250916004031 2.840049
20250916004032 2.847375
20250916004033 2.844933
20250916004034 2.842491
20250916004035 2.835165
20250916004036 2.835165
20250916004037 2.827839
20250916004038 2.818071
20250916004039 2.813187
20250916004040 2.810745
20250916004041 2.803419
20250916004042 2.800977
20250916004043 2.803419
20250916004044 2.808303
20250916004045 2.813187
20250916004046 2.808303
20250916004047 2.805861
20250916004048 2.803419
20250916004049 2.808303
20250916004050 2.808303
20250916004051 2.818071
20250916004052 2.822955
20250916004053 2.820513
20250916004054 2.813187
20250916004055 2.808303
20250916004056 2.810745
20250916004057 2.810745
20250916004058 2.813187
20250916004059 2.805861
20250916004100 2.800977
20250916004101 2.791209
20250916004102 2.781441
20250916004103 2.781441
20250916004104 2.778999
20250916004105 2.778999
20250916004106 2.781441
20250916004107 2.781441
20250916004108 2.786325
20250916004109 2.793651
20250916004110 2.798535
20250916004111 2.808303
20250916004112 2.815629
20250916004113 2.813187
20250916004114 2.815629
20250916004115 2.818071
20250916004116 2.818071
20250916004117 2.818071
20250916004118 2.810745
20250916004119 2.808303
20250916004120 2.813187
20250916004121 2.830281
20250916004122 2.832723
20250916004123 2.847375
20250916004124 2.859585
20250916004125 2.891331
20250916004126 2.935287
20250916004127 2.952381
20250916004128 2.964591
20250916004129 2.964591
20250916004130 2.957265
20250916004131 2.937729
20250916004132 2.935287
20250916004133 2.925519
20250916004134 2.915751
20250916004135 2.888889
20250916004136 2.847375
20250916004137 2.840049
20250916004138 2.837607
20250916004139 2.842491
20250916004140 2.854701
20250916004141 2.862027
20250916004142 2.874237
20250916004143 2.901099
20250916004144 2.915751
20250916004145 2.927961
20250916004146 2.937729
20250916004147 2.940171
20250916004148 2.942613
20250916004149 2.952381
20250916004150 2.959707
20250916004151 2.967033
20250916004152 2.964591
20250916004153 2.949939
20250916004154 2.949939
20250916004155 2.949939
20250916004156 2.947497
20250916004157 2.947497
20250916004158 2.940171
20250916004159 2.937729
20250916004200 2.940171
20250916004201 2.937729
20250916004202 2.940171
20250916004203 2.947497
20250916004204 2.942613
20250916004205 2.945055
20250916004206 2.952381
20250916004207 2.959707
20250916004208 2.986569
20250916004209 3.003663
20250916004210 3.013431
20250916004211 3.025641
20250916004212 3.040293
20250916004213 3.045177
20250916004214 3.057387
20250916004215 3.059829
20250916004216 3.064713
20250916004217 3.062271
20250916004218 3.054945
20250916004219 3.045177
20250916004220 3.037851
20250916004221 3.032967
20250916004222 3.023199
20250916004223 3.023199
20250916004224 3.018315
20250916004225 3.018315
20250916004226 3.015873
20250916004227 3.020757
20250916004228 3.030525
20250916004229 3.040293
20250916004230 3.045177
20250916004231 3.042735
20250916004232 3.042735
20250916004233 3.040293
20250916004234 3.045177
20250916004235 3.050061
20250916004236 3.054945
20250916004237 3.054945
20250916004238 3.059829
20250916004239 3.067155
20250916004240 3.072039
20250916004241 3.076923
20250916004242 3.081807
20250916004243 3.081807
20250916004244 3.081807
20250916004245 3.084249
20250916004246 3.094017
20250916004247 3.103785
20250916004248 3.106227
20250916004249 3.098901
20250916004250 3.091575
20250916004251 3.089133
20250916004252 3.086691
20250916004253 3.086691
20250916004254 3.086691
20250916004255 3.081807
20250916004256 3.069597
20250916004257 3.059829
20250916004258 3.032967
20250916004259 3.020757
20250916004300 3.013431
20250916004301 3.013431
20250916004302 3.013431
20250916004303 3.015873
20250916004304 3.018315
20250916004305 3.023199
20250916004306 3.023199
20250916004307 3.025641
20250916004308 3.040293
20250916004309 3.042735
20250916004310 3.047619
20250916004311 3.054945
20250916004312 3.064713
20250916004313 3.069597
20250916004314 3.074481
20250916004315 3.081807
20250916004316 3.089133
20250916004317 3.103785
20250916004318 3.111111
20250916004319 3.120879
20250916004320 3.137973
20250916004321 3.164835
20250916004322 3.196581
20250916004323 3.221001
20250916004324 3.233211
20250916004325 3.235653
20250916004326 3.235653
20250916004327 3.230769
20250916004328 3.225885
20250916004329 3.216117
20250916004330 3.201465
20250916004331 3.169719
20250916004332 3.135531
20250916004333 3.103785
20250916004334 3.086691
20250916004335 3.079365
20250916004336 3.072039
20250916004337 3.069597
20250916004338 3.067155
20250916004339 3.074481
20250916004340 3.081807
20250916004341 3.103785
20250916004342 3.123321
20250916004343 3.137973
20250916004344 3.145299
20250916004345 3.145299
20250916004346 3.145299
20250916004347 3.147741
20250916004348 3.157509
20250916004349 3.157509
20250916004350 3.159951
20250916004351 3.152625
20250916004352 3.155067
20250916004353 3.162393
20250916004354 3.169719
20250916004355 3.177045
20250916004356 3.181929
20250916004357 3.181929
20250916004358 3.181929
20250916004359 3.186813
20250916004400 3.184371
20250916004401 3.179487
20250916004402 3.164835
20250916004403 3.152625
20250916004404 3.142857
20250916004405 3.137973
20250916004406 3.137973
20250916004407 3.135531
20250916004408 3.137973
20250916004409 3.137973
20250916004410 3.135531
20250916004411 3.137973
20250916004412 3.140415
20250916004413 3.147741
20250916004414 3.155067
20250916004415 3.162393
20250916004416 3.167277
20250916004417 3.177045
20250916004418 3.172161
20250916004419 3.167277
20250916004420 3.162393
20250916004421 3.162393
20250916004422 3.159951
20250916004423 3.159951
20250916004424 3.159951
20250916004425 3.167277
20250916004426 3.172161
20250916004427 3.172161
20250916004428 3.172161
20250916004429 3.177045
20250916004430 3.186813
20250916004431 3.196581
20250916004432 3.206349
20250916004433 3.216117
20250916004434 3.216117
20250916004435 3.218559
20250916004436 3.216117
20250916004437 3.216117
20250916004438 3.216117
20250916004439 3.218559
20250916004440 3.216117
20250916004441 3.206349
20250916004442 3.189255
20250916004443 3.169719
20250916004444 3.159951
20250916004445 3.155067
20250916004446 3.150183
20250916004447 3.145299
20250916004448 3.145299
20250916004449 3.147741
20250916004450 3.150183
20250916004451 3.155067
20250916004452 3.157509
20250916004453 3.157509
20250916004454 3.155067
20250916004455 3.147741
20250916004456 3.145299
20250916004457 3.140415
20250916004458 3.135531
20250916004459 3.125763
20250916004500 3.115995
20250916004501 3.108669
20250916004502 3.118437
20250916004503 3.128205
20250916004504 3.142857
20250916004505 3.159951
20250916004506 3.177045
20250916004507 3.194139
20250916004508 3.201465
20250916004509 3.208791
20250916004510 3.211233
20250916004511 3.213675
20250916004512 3.203907
20250916004513 3.196581
20250916004514 3.189255
20250916004515 3.179487
20250916004516 3.167277
20250916004517 3.147741
20250916004518 3.133089
20250916004519 3.128205
20250916004520 3.133089
20250916004521 3.150183
20250916004522 3.169719
20250916004523 3.177045
20250916004524 3.167277
20250916004525 3.167277
20250916004526 3.169719
20250916004527 3.177045
20250916004528 3.191697
20250916004529 3.206349
20250916004530 3.225885
20250916004531 3.218559
20250916004532 3.201465
20250916004533 3.191697
20250916004534 3.189255
20250916004535 3.177045
20250916004536 3.167277
20250916004537 3.157509
20250916004538 3.142857
20250916004539 3.123321
20250916004540 3.096459
20250916004541 3.074481
20250916004542 3.067155
20250916004543 3.067155
20250916004544 3.067155
20250916004545 3.069597
20250916004546 3.074481
20250916004547 3.079365
20250916004548 3.089133
20250916004549 3.096459
20250916004550 3.125763
20250916004551 3.147741
20250916004552 3.177045
20250916004553 3.189255
20250916004554 3.196581
20250916004555 3.201465
20250916004556 3.206349
20250916004557 3.213675
20250916004558 3.211233
20250916004559 3.211233
20250916004600 3.191697
20250916004601 3.177045
20250916004602 3.159951
20250916004603 3.157509
20250916004604 3.155067
20250916004605 3.152625
20250916004606 3.150183
20250916004607 3.147741
20250916004608 3.152625
20250916004609 3.157509
20250916004610 3.157509
20250916004611 3.155067
20250916004612 3.147741
20250916004613 3.142857
20250916004614 3.142857
20250916004615 3.145299
20250916004616 3.150183
20250916004617 3.150183
20250916004618 3.150183
20250916004619 3.145299
20250916004620 3.145299
20250916004621 3.159951
20250916004622 3.179487
20250916004623 3.189255
20250916004624 3.206349
20250916004625 3.225885
20250916004626 3.235653
20250916004627 3.250305
20250916004628 3.250305
20250916004629 3.250305
20250916004630 3.242979
20250916004631 3.225885
20250916004632 3.203907
20250916004633 3.189255
20250916004634 3.167277
20250916004635 3.142857
20250916004636 3.120879
20250916004637 3.098901
20250916004638 3.089133
20250916004639 3.084249
20250916004640 3.079365
20250916004641 3.079365
20250916004642 3.072039
20250916004643 3.062271
20250916004644 3.057387
20250916004645 3.052503
20250916004646 3.045177
20250916004647 3.035409
20250916004648 3.030525
20250916004649 3.028083
20250916004650 3.028083
20250916004651 3.023199
20250916004652 3.023199
20250916004653 3.020757
20250916004654 3.023199
20250916004655 3.018315
20250916004656 3.010989
20250916004657 3.013431
20250916004658 3.008547
20250916004659 3.001221
20250916004700 3.001221
20250916004701 2.998779
20250916004702 2.996337
20250916004703 2.998779
20250916004704 2.993895
20250916004705 2.991453
20250916004706 2.991453
20250916004707 2.986569
20250916004708 2.986569
20250916004709 2.981685
20250916004710 2.974359
20250916004711 2.971917
20250916004712 2.969475
20250916004713 2.962149
20250916004714 2.957265
20250916004715 2.959707
20250916004716 2.964591
20250916004717 2.967033
20250916004718 2.967033
20250916004719 2.976801
20250916004720 2.989011
20250916004721 3.001221
20250916004722 2.998779
20250916004723 2.998779
20250916004724 2.998779
20250916004725 2.989011
20250916004726 2.981685
20250916004727 2.981685
20250916004728 2.976801
20250916004729 2.964591
20250916004730 2.947497
20250916004731 2.927961
20250916004732 2.923077
20250916004733 2.918193
20250916004734 2.918193
20250916004735 2.923077
20250916004736 2.920635
20250916004737 2.920635
20250916004738 2.923077
20250916004739 2.925519
20250916004740 2.925519
20250916004741 2.925519
20250916004742 2.932845
20250916004743 2.940171
20250916004744 2.940171
20250916004745 2.937729
20250916004746 2.940171
20250916004747 2.940171
20250916004748 2.940171
20250916004749 2.935287
20250916004750 2.935287
20250916004751 2.940171
20250916004752 2.940171
20250916004753 2.930403
20250916004754 2.932845
20250916004755 2.930403
20250916004756 2.925519
20250916004757 2.918193
20250916004758 2.915751
20250916004759 2.915751
20250916004800 2.920635
20250916004801 2.910867
20250916004802 2.905983
20250916004803 2.910867
20250916004804 2.910867
20250916004805 2.918193
20250916004806 2.932845
20250916004807 2.935287
20250916004808 2.949939
20250916004809 2.952381
20250916004810 2.962149
20250916004811 2.959707
20250916004812 2.962149
20250916004813 2.957265
20250916004814 2.954823
20250916004815 2.949939
20250916004816 2.935287
20250916004817 2.935287
20250916004818 2.930403
20250916004819 2.935287
20250916004820 2.930403
20250916004821 2.937729
20250916004822 2.947497
20250916004823 2.952381
20250916004824 2.954823
20250916004825 2.952381
20250916004826 2.959707
20250916004827 2.971917
20250916004828 2.969475
20250916004829 2.962149
20250916004830 2.957265
20250916004831 2.952381
20250916004832 2.947497
20250916004833 2.949939
20250916004834 2.949939
20250916004835 2.954823
20250916004836 2.947497
20250916004837 2.932845
20250916004838 2.930403
20250916004839 2.927961
20250916004840 2.927961
20250916004841 2.927961
20250916004842 2.927961
20250916004843 2.925519
20250916004844 2.923077
20250916004845 2.920635
20250916004846 2.923077
20250916004847 2.923077
20250916004848 2.923077
20250916004849 2.923077
20250916004850 2.923077
20250916004851 2.918193
20250916004852 2.913309
20250916004853 2.910867
20250916004854 2.908425
20250916004855 2.910867
20250916004856 2.910867
20250916004857 2.915751
20250916004858 2.915751
20250916004859 2.915751
20250916004900 2.913309
20250916004901 2.915751
20250916004902 2.918193
20250916004903 2.918193
20250916004904 2.913309
20250916004905 2.908425
20250916004906 2.908425
20250916004907 2.903541
20250916004908 2.903541
20250916004909 2.908425
20250916004910 2.910867
20250916004911 2.908425
20250916004912 2.905983
20250916004913 2.901099
20250916004914 2.905983
20250916004915 2.910867
20250916004916 2.913309
20250916004917 2.908425
20250916004918 2.903541
20250916004919 2.901099
20250916004920 2.896215
20250916004921 2.898657
20250916004922 2.908425
20250916004923 2.920635
20250916004924 2.930403
20250916004925 2.932845
20250916004926 2.927961
20250916004927 2.932845
20250916004928 2.937729
20250916004929 2.932845
20250916004930 2.935287
20250916004931 2.935287
20250916004932 2.927961
20250916004933 2.915751
20250916004934 2.901099
20250916004935 2.896215
20250916004936 2.893773
20250916004937 2.886447
20250916004938 2.884005
20250916004939 2.884005
20250916004940 2.884005
20250916004941 2.881563
20250916004942 2.881563
20250916004943 2.881563
20250916004944 2.888889
20250916004945 2.901099
20250916004946 2.905983
20250916004947 2.903541
20250916004948 2.898657
20250916004949 2.898657
20250916004950 2.893773
20250916004951 2.891331
20250916004952 2.888889
20250916004953 2.886447
20250916004954 2.874237
20250916004955 2.864469
20250916004956 2.859585
20250916004957 2.859585
20250916004958 2.862027
20250916004959 2.859585
20250916005000 2.864469
20250916005001 2.869353
20250916005002 2.871795
20250916005003 2.884005
20250916005004 2.893773
20250916005005 2.908425
20250916005006 2.913309
20250916005007 2.915751
20250916005008 2.927961
20250916005009 2.945055
20250916005010 2.962149
20250916005011 2.986569
20250916005012 3.028083
20250916005013 3.030525
20250916005014 3.045177
20250916005015 3.057387
20250916005016 3.081807
20250916005017 3.098901
20250916005018 3.113553
20250916005019 3.140415
20250916005020 3.128205
20250916005021 3.115995
20250916005022 3.089133
20250916005023 3.094017
20250916005024 3.084249
20250916005025 3.059829
20250916005026 3.035409
20250916005027 3.018315
20250916005028 2.989011
20250916005029 2.942613
20250916005030 2.930403
20250916005031 2.920635
20250916005032 2.913309
20250916005033 2.893773
20250916005034 2.879121
20250916005035 2.879121
20250916005036 2.876679
20250916005037 2.881563
20250916005038 2.888889
20250916005039 2.893773
20250916005040 2.893773
20250916005041 2.891331
20250916005042 2.874237
20250916005043 2.869353
20250916005044 2.862027
20250916005045 2.847375
20250916005046 2.835165
20250916005047 2.820513
20250916005048 2.803419
20250916005049 2.793651
20250916005050 2.783883
20250916005051 2.774115
20250916005052 2.766789
20250916005053 2.757021
20250916005054 2.752137
20250916005055 2.749695
20250916005056 2.744811
20250916005057 2.739927
20250916005058 2.735043
20250916005059 2.730159
20250916005100 2.725275
20250916005101 2.715507
20250916005102 2.710623
20250916005103 2.710623
20250916005104 2.708181
20250916005105 2.705739
20250916005106 2.708181
20250916005107 2.705739
20250916005108 2.705739
20250916005109 2.705739
20250916005110 2.705739
20250916005111 2.700855
20250916005112 2.695971
20250916005113 2.691087
20250916005114 2.686203
20250916005115 2.681319
20250916005116 2.671551
20250916005117 2.661783
20250916005118 2.652015
20250916005119 2.637363
20250916005120 2.622711
20250916005121 2.615385
20250916005122 2.605617
20250916005123 2.598291
20250916005124 2.583639
20250916005125 2.576313
20250916005126 2.573871
20250916005127 2.576313
20250916005128 2.598291
20250916005129 2.608059
20250916005130 2.620269
20250916005131 2.627595
20250916005132 2.642247
20250916005133 2.654457
20250916005134 2.678877
20250916005135 2.686203
20250916005136 2.688645
20250916005137 2.688645
20250916005138 2.671551
20250916005139 2.669109
20250916005140 2.664225
20250916005141 2.661783
20250916005142 2.649573
20250916005143 2.644689
20250916005144 2.632479
20250916005145 2.634921
20250916005146 2.630037
20250916005147 2.630037
20250916005148 2.634921
20250916005149 2.637363
20250916005150 2.632479
20250916005151 2.634921
20250916005152 2.639805
20250916005153 2.637363
20250916005154 2.637363
20250916005155 2.632479
20250916005156 2.634921
20250916005157 2.632479
20250916005158 2.627595
20250916005159 2.627595
20250916005200 2.630037
20250916005201 2.627595
20250916005202 2.627595
20250916005203 2.630037
20250916005204 2.632479
20250916005205 2.642247
20250916005206 2.654457
20250916005207 2.676435
20250916005208 2.703297
20250916005209 2.715507
20250916005210 2.725275
20250916005211 2.735043
20250916005212 2.744811
20250916005213 2.749695
20250916005214 2.754579
20250916005215 2.761905
20250916005216 2.759463
20250916005217 2.749695
20250916005218 2.730159
20250916005219 2.730159
20250916005220 2.732601
20250916005221 2.737485
20250916005222 2.739927
20250916005223 2.742369
20250916005224 2.739927
20250916005225 2.739927
20250916005226 2.737485
20250916005227 2.737485
20250916005228 2.739927
20250916005229 2.744811
20250916005230 2.739927
20250916005231 2.737485
20250916005232 2.747253
20250916005233 2.754579
20250916005234 2.752137
20250916005235 2.757021
20250916005236 2.761905
20250916005237 2.766789
20250916005238 2.774115
20250916005239 2.774115
20250916005240 2.776557
20250916005241 2.781441
20250916005242 2.771673
20250916005243 2.774115
20250916005244 2.798535
20250916005245 2.818071
20250916005246 2.820513
20250916005247 2.822955
20250916005248 2.825397
20250916005249 2.820513
20250916005250 2.825397
20250916005251 2.827839
20250916005252 2.830281
20250916005253 2.820513
20250916005254 2.800977
20250916005255 2.771673
20250916005256 2.759463
20250916005257 2.747253
20250916005258 2.732601
20250916005259 2.713065
20250916005300 2.693529
20250916005301 2.676435
20250916005302 2.659341
20250916005303 2.649573
20250916005304 2.630037
20250916005305 2.615385
20250916005306 2.605617
20250916005307 2.590965
20250916005308 2.578755
20250916005309 2.573871
20250916005310 2.568987
20250916005311 2.559219
20250916005312 2.551893
20250916005313 2.542125
20250916005314 2.539683
20250916005315 2.529915
20250916005316 2.527473
20250916005317 2.517705
20250916005318 2.517705
20250916005319 2.512821
20250916005320 2.507937
20250916005321 2.515263
20250916005322 2.520147
20250916005323 2.522589
20250916005324 2.522589
20250916005325 2.527473
20250916005326 2.529915
20250916005327 2.534799
20250916005328 2.539683
20250916005329 2.544567
20250916005330 2.547009
20250916005331 2.542125
20250916005332 2.534799
20250916005333 2.537241
20250916005334 2.537241
20250916005335 2.532357
20250916005336 2.522589
20250916005337 2.517705
20250916005338 2.503053
20250916005339 2.490842
20250916005340 2.471306
20250916005341 2.454212
20250916005342 2.444444
20250916005343 2.422466
20250916005344 2.412698
20250916005345 2.407814
20250916005346 2.398046
20250916005347 2.395604
20250916005348 2.390720
20250916005349 2.380952
20250916005350 2.378510
20250916005351 2.378510
20250916005352 2.380952
20250916005353 2.383394
20250916005354 2.373626
20250916005355 2.366300
20250916005356 2.368742
20250916005357 2.363858
20250916005358 2.376068
20250916005359 2.385836
20250916005400 2.398046
20250916005401 2.407814
20250916005402 2.400488
20250916005403 2.395604
20250916005404 2.395604
20250916005405 2.390720
20250916005406 2.383394
20250916005407 2.378510
20250916005408 2.361416
20250916005409 2.351648
20250916005410 2.339438
20250916005411 2.324786
20250916005412 2.329670
20250916005413 2.329670
20250916005414 2.327228
20250916005415 2.332112
20250916005416 2.334554
20250916005417 2.336996
20250916005418 2.341880
20250916005419 2.349206
20250916005420 2.351648
20250916005421 2.351648
20250916005422 2.346764
20250916005423 2.346764
20250916005424 2.346764
20250916005425 2.344322
20250916005426 2.339438
20250916005427 2.336996
20250916005428 2.336996
20250916005429 2.324786
20250916005430 2.319902
20250916005431 2.315018
20250916005432 2.310134
20250916005433 2.305250
20250916005434 2.297924
20250916005435 2.297924
20250916005436 2.295482
20250916005437 2.293040
20250916005438 2.290598
20250916005439 2.293040
20250916005440 2.300366
20250916005441 2.307692
20250916005442 2.324786
20250916005443 2.332112
20250916005444 2.344322
20250916005445 2.346764
20250916005446 2.346764
20250916005447 2.346764
20250916005448 2.346764
20250916005449 2.344322
20250916005450 2.339438
20250916005451 2.332112
20250916005452 2.319902
20250916005453 2.315018
20250916005454 2.310134
20250916005455 2.307692
20250916005456 2.317460
20250916005457 2.319902
20250916005458 2.324786
20250916005459 2.327228
20250916005500 2.327228
20250916005501 2.334554
20250916005502 2.336996
20250916005503 2.339438
20250916005504 2.336996
20250916005505 2.341880
20250916005506 2.344322
20250916005507 2.344322
20250916005508 2.341880
20250916005509 2.339438
20250916005510 2.339438
20250916005511 2.336996
20250916005512 2.329670
20250916005513 2.322344
20250916005514 2.322344
20250916005515 2.315018
20250916005516 2.302808
20250916005517 2.293040
20250916005518 2.288156
20250916005519 2.290598
20250916005520 2.285714
20250916005521 2.278388
20250916005522 2.280830
20250916005523 2.283272
20250916005524 2.283272
20250916005525 2.285714
20250916005526 2.283272
20250916005527 2.288156
20250916005528 2.285714
20250916005529 2.285714
20250916005530 2.285714
20250916005531 2.285714
20250916005532 2.280830
20250916005533 2.278388
20250916005534 2.273504
20250916005535 2.273504
20250916005536 2.273504
20250916005537 2.268620
20250916005538 2.266178
20250916005539 2.263736
20250916005540 2.256410
20250916005541 2.253968
20250916005542 2.249084
20250916005543 2.241758
20250916005544 2.239316
20250916005545 2.239316
20250916005546 2.234432
20250916005547 2.234432
20250916005548 2.234432
20250916005549 2.229548
20250916005550 2.231990
20250916005551 2.234432
20250916005552 2.236874
20250916005553 2.236874
20250916005554 2.234432
20250916005555 2.231990
20250916005556 2.231990
20250916005557 2.231990
20250916005558 2.236874
20250916005559 2.239316
20250916005600 2.246642
20250916005601 2.249084
20250916005602 2.256410
20250916005603 2.266178
20250916005604 2.275946
20250916005605 2.285714
20250916005606 2.293040
20250916005607 2.300366
20250916005608 2.307692
20250916005609 2.310134
20250916005610 2.310134
20250916005611 2.312576
20250916005612 2.307692
20250916005613 2.302808
20250916005614 2.300366
20250916005615 2.297924
20250916005616 2.295482
20250916005617 2.290598
20250916005618 2.283272
20250916005619 2.280830
20250916005620 2.280830
20250916005621 2.283272
20250916005622 2.288156
20250916005623 2.288156
20250916005624 2.285714
20250916005625 2.285714
20250916005626 2.285714
20250916005627 2.290598
20250916005628 2.290598
20250916005629 2.290598
20250916005630 2.285714
20250916005631 2.280830
20250916005632 2.275946
20250916005633 2.273504
20250916005634 2.275946
20250916005635 2.278388
20250916005636 2.283272
20250916005637 2.278388
20250916005638 2.278388
20250916005639 2.283272
20250916005640 2.295482
20250916005641 2.295482
20250916005642 2.300366
20250916005643 2.302808
20250916005644 2.302808
20250916005645 2.300366
20250916005646 2.305250
20250916005647 2.310134
20250916005648 2.315018
20250916005649 2.312576
20250916005650 2.302808
20250916005651 2.310134
20250916005652 2.302808
20250916005653 2.295482
20250916005654 2.288156
20250916005655 2.290598
20250916005656 2.275946
20250916005657 2.271062
20250916005658 2.266178
20250916005659 2.268620
20250916005700 2.273504
20250916005701 2.273504
20250916005702 2.283272
20250916005703 2.290598
20250916005704 2.297924
20250916005705 2.300366
20250916005706 2.305250
20250916005707 2.307692
20250916005708 2.310134
20250916005709 2.312576
20250916005710 2.312576
20250916005711 2.324786
20250916005712 2.329670
20250916005713 2.336996
20250916005714 2.349206
20250916005715 2.356532
20250916005716 2.363858
20250916005717 2.368742
20250916005718 2.368742
20250916005719 2.366300
20250916005720 2.366300
20250916005721 2.354090
20250916005722 2.341880
20250916005723 2.334554
20250916005724 2.324786
20250916005725 2.319902
20250916005726 2.315018
20250916005727 2.312576
20250916005728 2.315018
20250916005729 2.317460
20250916005730 2.312576
20250916005731 2.312576
20250916005732 2.312576
20250916005733 2.315018
20250916005734 2.310134
20250916005735 2.300366
20250916005736 2.295482
20250916005737 2.295482
20250916005738 2.295482
20250916005739 2.285714
20250916005740 2.280830
20250916005741 2.285714
20250916005742 2.290598
20250916005743 2.288156
20250916005744 2.293040
20250916005745 2.297924
20250916005746 2.305250
20250916005747 2.305250
20250916005748 2.305250
20250916005749 2.312576
20250916005750 2.319902
20250916005751 2.324786
20250916005752 2.329670
20250916005753 2.344322
20250916005754 2.356532
20250916005755 2.371184
20250916005756 2.385836
20250916005757 2.405372
20250916005758 2.424908
20250916005759 2.444444
20250916005800 2.463980
20250916005801 2.478632
20250916005802 2.488400
20250916005803 2.498168
20250916005804 2.512821
20250916005805 2.520147
20250916005806 2.525031
20250916005807 2.522589
20250916005808 2.517705
20250916005809 2.512821
20250916005810 2.507937
20250916005811 2.505495
20250916005812 2.505495
20250916005813 2.507937
20250916005814 2.500611
20250916005815 2.500611
20250916005816 2.498168
20250916005817 2.488400
20250916005818 2.483516
20250916005819 2.481074
20250916005820 2.473748
20250916005821 2.468864
20250916005822 2.459096
20250916005823 2.444444
20250916005824 2.439560
20250916005825 2.429792
20250916005826 2.432234
20250916005827 2.432234
20250916005828 2.429792
20250916005829 2.427350
20250916005830 2.427350
20250916005831 2.429792
20250916005832 2.427350
20250916005833 2.429792
20250916005834 2.432234
20250916005835 2.429792
20250916005836 2.424908
20250916005837 2.432234
20250916005838 2.439560
20250916005839 2.446886
20250916005840 2.451770
20250916005841 2.459096
20250916005842 2.476190
20250916005843 2.483516
20250916005844 2.483516
20250916005845 2.500611
20250916005846 2.510379
20250916005847 2.517705
20250916005848 2.529915
20250916005849 2.539683
20250916005850 2.547009
20250916005851 2.551893
20250916005852 2.559219
20250916005853 2.571429
20250916005854 2.588523
20250916005855 2.593407
20250916005856 2.598291
20250916005857 2.605617
20250916005858 2.608059
20250916005859 2.615385
20250916005900 2.622711
20250916005901 2.627595
20250916005902 2.634921
20250916005903 2.634921
20250916005904 2.630037
20250916005905 2.625153
20250916005906 2.622711
20250916005907 2.615385
20250916005908 2.608059
20250916005909 2.608059
20250916005910 2.610501
20250916005911 2.625153
20250916005912 2.620269
20250916005913 2.617827
20250916005914 2.620269
20250916005915 2.627595
20250916005916 2.627595
20250916005917 2.632479
20250916005918 2.639805
20250916005919 2.642247
20250916005920 2.642247
20250916005921 2.639805
20250916005922 2.664225
20250916005923 2.691087
20250916005924 2.715507
20250916005925 2.722833
20250916005926 2.735043
20250916005927 2.747253
20250916005928 2.749695
20250916005929 2.749695
20250916005930 2.747253
20250916005931 2.730159
20250916005932 2.705739
20250916005933 2.722833
20250916005934 2.757021
20250916005935 2.766789
20250916005936 2.761905
20250916005937 2.752137
20250916005938 2.742369
20250916005939 2.730159
20250916005940 2.715507
20250916005941 2.710623
20250916005942 2.703297
20250916005943 2.649573
20250916005944 2.595849
20250916005945 2.583639
20250916005946 2.573871
20250916005947 2.566545
20250916005948 2.559219
20250916005949 2.566545
20250916005950 2.571429
20250916005951 2.583639
20250916005952 2.593407
20250916005953 2.603175
20250916005954 2.586081
20250916005955 2.571429
20250916005956 2.581197
20250916005957 2.586081
20250916005958 2.593407
20250916005959 2.600733
20250916010000 2.603175
20250916010001 2.598291
20250916010002 2.590965
20250916010003 2.590965
20250916010004 2.595849
20250916010005 2.603175
20250916010006 2.608059
20250916010007 2.620269
20250916010008 2.630037
20250916010009 2.627595
20250916010010 2.634921
20250916010011 2.637363
20250916010012 2.639805
20250916010013 2.642247
20250916010014 2.639805
20250916010015 2.647131
20250916010016 2.652015
20250916010017 2.654457
20250916010018 2.659341
20250916010019 2.661783
20250916010020 2.669109
20250916010021 2.686203
20250916010022 2.700855
20250916010023 2.727717
20250916010024 2.754579
20250916010025 2.808303
20250916010026 2.830281
20250916010027 2.830281
20250916010028 2.825397
20250916010029 2.827839
20250916010030 2.822955
20250916010031 2.815629
20250916010032 2.815629
20250916010033 2.793651
20250916010034 2.781441
20250916010035 2.761905
20250916010036 2.752137
20250916010037 2.754579
20250916010038 2.761905
20250916010039 2.764347
20250916010040 2.769231
20250916010041 2.783883
20250916010042 2.793651
20250916010043 2.800977
20250916010044 2.805861
20250916010045 2.778999
20250916010046 2.774115
20250916010047 2.776557
20250916010048 2.778999
20250916010049 2.813187
20250916010050 2.842491
20250916010051 2.837607
20250916010052 2.825397
20250916010053 2.840049
20250916010054 2.847375
20250916010055 2.852259
20250916010056 2.847375
20250916010057 2.840049
20250916010058 2.827839
20250916010059 2.793651
20250916010100 2.761905
20250916010101 2.749695
20250916010102 2.747253
20250916010103 2.732601
20250916010104 2.713065
20250916010105 2.698413
20250916010106 2.683761
20250916010107 2.671551
20250916010108 2.656899
20250916010109 2.637363
20250916010110 2.617827
20250916010111 2.608059
20250916010112 2.600733
20250916010113 2.583639
20250916010114 2.573871
20250916010115 2.573871
20250916010116 2.583639
20250916010117 2.588523
20250916010118 2.598291
20250916010119 2.608059
20250916010120 2.622711
20250916010121 2.634921
20250916010122 2.639805
20250916010123 2.656899
20250916010124 2.676435
20250916010125 2.683761
20250916010126 2.678877
20250916010127 2.676435
20250916010128 2.693529
20250916010129 2.717949
20250916010130 2.735043
20250916010131 2.752137
20250916010132 2.776557
20250916010133 2.771673
20250916010134 2.759463
20250916010135 2.757021
20250916010136 2.759463
20250916010137 2.764347
20250916010138 2.742369
20250916010139 2.720391
20250916010140 2.700855
20250916010141 2.681319
20250916010142 2.656899
20250916010143 2.644689
20250916010144 2.647131
20250916010145 2.649573
20250916010146 2.654457
20250916010147 2.659341
20250916010148 2.671551
20250916010149 2.669109
20250916010150 2.664225
20250916010151 2.659341
20250916010152 2.654457
20250916010153 2.656899
20250916010154 2.656899
20250916010155 2.654457
20250916010156 2.642247
20250916010157 2.627595
20250916010158 2.622711
20250916010159 2.630037
20250916010200 2.639805
20250916010201 2.647131
20250916010202 2.659341
20250916010203 2.669109
20250916010204 2.681319
20250916010205 2.695971
20250916010206 2.703297
20250916010207 2.710623
20250916010208 2.708181
20250916010209 2.705739
20250916010210 2.703297
20250916010211 2.700855
20250916010212 2.691087
20250916010213 2.686203
20250916010214 2.678877
20250916010215 2.673993
20250916010216 2.681319
20250916010217 2.691087
20250916010218 2.705739
20250916010219 2.713065
20250916010220 2.720391
20250916010221 2.730159
20250916010222 2.739927
20250916010223 2.749695
20250916010224 2.752137
20250916010225 2.754579
20250916010226 2.754579
20250916010227 2.754579
20250916010228 2.752137
20250916010229 2.754579
20250916010230 2.754579
20250916010231 2.752137
20250916010232 2.754579
20250916010233 2.747253
20250916010234 2.744811
20250916010235 2.742369
20250916010236 2.739927
20250916010237 2.742369
20250916010238 2.747253
20250916010239 2.752137
20250916010240 2.757021
20250916010241 2.761905
20250916010242 2.757021
20250916010243 2.757021
20250916010244 2.757021
20250916010245 2.761905
20250916010246 2.761905
20250916010247 2.759463
20250916010248 2.754579
20250916010249 2.752137
20250916010250 2.749695
20250916010251 2.749695
20250916010252 2.754579
20250916010253 2.759463
20250916010254 2.769231
20250916010255 2.776557
20250916010256 2.781441
20250916010257 2.788767
20250916010258 2.798535
20250916010259 2.803419
20250916010300 2.805861
20250916010301 2.810745
20250916010302 2.813187
20250916010303 2.815629
20250916010304 2.818071
20250916010305 2.820513
20250916010306 2.825397
20250916010307 2.825397
20250916010308 2.827839
20250916010309 2.827839
20250916010310 2.827839
20250916010311 2.820513
20250916010312 2.820513
20250916010313 2.815629
20250916010314 2.810745
20250916010315 2.805861
20250916010316 2.803419
20250916010317 2.798535
20250916010318 2.796093
20250916010319 2.793651
20250916010320 2.796093
20250916010321 2.803419
20250916010322 2.805861
20250916010323 2.813187
20250916010324 2.815629
20250916010325 2.818071
20250916010326 2.815629
20250916010327 2.810745
20250916010328 2.808303
20250916010329 2.813187
20250916010330 2.815629
20250916010331 2.820513
20250916010332 2.825397
20250916010333 2.830281
20250916010334 2.837607
20250916010335 2.840049
20250916010336 2.842491
20250916010337 2.844933
20250916010338 2.852259
20250916010339 2.849817
20250916010340 2.849817
20250916010341 2.857143
20250916010342 2.857143
20250916010343 2.857143
20250916010344 2.852259
20250916010345 2.864469
20250916010346 2.879121
20250916010347 2.891331
20250916010348 2.901099
20250916010349 2.905983
20250916010350 2.918193
20250916010351 2.923077
20250916010352 2.925519
20250916010353 2.937729
20250916010354 2.952381
20250916010355 2.954823
20250916010356 2.947497
20250916010357 2.945055
20250916010358 2.945055
20250916010359 2.945055
20250916010400 2.940171
20250916010401 2.937729
20250916010402 2.949939
20250916010403 2.947497
20250916010404 2.942613
20250916010405 2.935287
20250916010406 2.937729
20250916010407 2.940171
20250916010408 2.942613
20250916010409 2.945055
20250916010410 2.957265
20250916010411 2.962149
20250916010412 2.954823
20250916010413 2.957265
20250916010414 2.959707
20250916010415 2.964591
20250916010416 2.962149
20250916010417 2.962149
20250916010418 2.964591
20250916010419 2.964591
20250916010420 2.957265
20250916010421 2.954823
20250916010422 2.962149
20250916010423 2.959707
20250916010424 2.959707
20250916010425 2.962149
20250916010426 2.969475
20250916010427 2.976801
20250916010428 2.974359
20250916010429 2.976801
20250916010430 2.974359
20250916010431 2.969475
20250916010432 2.959707
20250916010433 2.952381
20250916010434 2.942613
20250916010435 2.935287
20250916010436 2.927961
20250916010437 2.920635
20250916010438 2.913309
20250916010439 2.901099
20250916010440 2.886447
20250916010441 2.879121
20250916010442 2.881563
20250916010443 2.888889
20250916010444 2.898657
20250916010445 2.908425
20250916010446 2.920635
20250916010447 2.940171
20250916010448 2.964591
20250916010449 2.991453
20250916010450 3.018315
20250916010451 3.030525
20250916010452 3.042735
20250916010453 3.045177
20250916010454 3.040293
20250916010455 3.028083
20250916010456 3.006105
20250916010457 2.979243
20250916010458 2.952381
20250916010459 2.923077
20250916010500 2.891331
20250916010501 2.871795
20250916010502 2.847375
20250916010503 2.827839
20250916010504 2.813187
20250916010505 2.813187
20250916010506 2.815629
20250916010507 2.822955
20250916010508 2.835165
20250916010509 2.854701
20250916010510 2.879121
20250916010511 2.908425
20250916010512 2.930403
20250916010513 2.949939
20250916010514 2.967033
20250916010515 2.974359
20250916010516 2.981685
20250916010517 2.986569
20250916010518 2.984127
20250916010519 2.971917
20250916010520 2.962149
20250916010521 2.959707
20250916010522 2.959707
20250916010523 2.954823
20250916010524 2.949939
20250916010525 2.949939
20250916010526 2.949939
20250916010527 2.949939
20250916010528 2.952381
20250916010529 2.957265
20250916010530 2.962149
20250916010531 2.964591
20250916010532 2.964591
20250916010533 2.971917
20250916010534 2.981685
20250916010535 2.984127
20250916010536 2.991453
20250916010537 2.998779
20250916010538 3.001221
20250916010539 3.006105
20250916010540 3.006105
20250916010541 3.015873
20250916010542 3.015873
20250916010543 3.006105
20250916010544 3.003663
20250916010545 3.015873
20250916010546 3.018315
20250916010547 3.023199
20250916010548 3.032967
20250916010549 3.037851
20250916010550 3.047619
20250916010551 3.037851
20250916010552 3.037851
20250916010553 3.062271
20250916010554 3.069597
20250916010555 3.064713
20250916010556 3.069597
20250916010557 3.067155
20250916010558 3.062271
20250916010559 3.054945
20250916010600 3.050061
20250916010601 3.042735
20250916010602 3.032967
20250916010603 3.015873
20250916010604 3.013431
20250916010605 3.013431
20250916010606 3.008547
20250916010607 3.006105
20250916010608 2.998779
20250916010609 2.989011
20250916010610 2.974359
20250916010611 2.964591
20250916010612 2.957265
20250916010613 2.949939
20250916010614 2.932845
20250916010615 2.920635
20250916010616 2.908425
20250916010617 2.905983
20250916010618 2.903541
20250916010619 2.905983
20250916010620 2.905983
20250916010621 2.915751
20250916010622 2.925519
20250916010623 2.927961
20250916010624 2.932845
20250916010625 2.930403
20250916010626 2.932845
20250916010627 2.937729
20250916010628 2.947497
20250916010629 2.954823
20250916010630 2.957265
20250916010631 2.959707
20250916010632 2.954823
20250916010633 2.957265
20250916010634 2.962149
20250916010635 2.974359
20250916010636 2.996337
20250916010637 3.006105
20250916010638 3.001221
20250916010639 3.001221
20250916010640 3.008547
20250916010641 3.010989
20250916010642 3.013431
20250916010643 3.010989
20250916010644 3.006105
20250916010645 2.998779
20250916010646 2.974359
20250916010647 2.962149
20250916010648 2.952381
20250916010649 2.942613
20250916010650 2.927961
20250916010651 2.918193
20250916010652 2.908425
20250916010653 2.903541
20250916010654 2.893773
20250916010655 2.888889
20250916010656 2.888889
20250916010657 2.886447
20250916010658 2.891331
20250916010659 2.903541
20250916010700 2.915751
20250916010701 2.920635
20250916010702 2.927961
20250916010703 2.937729
20250916010704 2.952381
20250916010705 2.957265
20250916010706 2.967033
20250916010707 2.969475
20250916010708 2.969475
20250916010709 2.971917
20250916010710 2.984127
20250916010711 2.993895
20250916010712 3.001221
20250916010713 3.015873
20250916010714 3.023199
20250916010715 3.032967
20250916010716 3.035409
20250916010717 3.032967
20250916010718 3.032967
20250916010719 3.023199
20250916010720 2.998779
20250916010721 2.981685
20250916010722 2.967033
20250916010723 2.940171
20250916010724 2.923077
20250916010725 2.908425
20250916010726 2.901099
20250916010727 2.898657
20250916010728 2.896215
20250916010729 2.893773
20250916010730 2.901099
20250916010731 2.903541
20250916010732 2.903541
20250916010733 2.901099
20250916010734 2.891331
20250916010735 2.884005
20250916010736 2.876679
20250916010737 2.871795
20250916010738 2.866911
20250916010739 2.864469
20250916010740 2.857143
20250916010741 2.857143
20250916010742 2.859585
20250916010743 2.859585
20250916010744 2.862027
20250916010745 2.864469
20250916010746 2.862027
20250916010747 2.864469
20250916010748 2.864469
20250916010749 2.869353
20250916010750 2.874237
20250916010751 2.874237
20250916010752 2.884005
20250916010753 2.884005
20250916010754 2.896215
20250916010755 2.908425
20250916010756 2.918193
20250916010757 2.920635
20250916010758 2.927961
20250916010759 2.923077
20250916010800 2.913309
20250916010801 2.913309
20250916010802 2.903541
20250916010803 2.905983
20250916010804 2.896215
20250916010805 2.886447
20250916010806 2.874237
20250916010807 2.866911
20250916010808 2.859585
20250916010809 2.876679
20250916010810 2.884005
20250916010811 2.884005
20250916010812 2.886447
20250916010813 2.884005
20250916010814 2.886447
20250916010815 2.888889
20250916010816 2.896215
20250916010817 2.901099
20250916010818 2.898657
20250916010819 2.884005
20250916010820 2.886447
20250916010821 2.891331
20250916010822 2.896215
20250916010823 2.898657
20250916010824 2.903541
20250916010825 2.905983
20250916010826 2.918193
20250916010827 2.935287
20250916010828 2.945055
20250916010829 2.952381
20250916010830 2.967033
20250916010831 2.979243
20250916010832 2.989011
20250916010833 3.006105
20250916010834 3.015873
20250916010835 3.035409
20250916010836 3.037851
20250916010837 3.023199
20250916010838 3.025641
20250916010839 3.013431
20250916010840 3.006105
20250916010841 2.991453
20250916010842 2.971917
20250916010843 2.949939
20250916010844 2.935287
20250916010845 2.927961
20250916010846 2.930403
20250916010847 2.937729
20250916010848 2.930403
20250916010849 2.932845
20250916010850 2.923077
20250916010851 2.923077
20250916010852 2.925519
20250916010853 2.927961
20250916010854 2.920635
20250916010855 2.898657
20250916010856 2.866911
20250916010857 2.840049
20250916010858 2.813187
20250916010859 2.796093
20250916010900 2.778999
20250916010901 2.759463
20250916010902 2.737485
20250916010903 2.725275
20250916010904 2.713065
20250916010905 2.698413
20250916010906 2.695971
20250916010907 2.695971
20250916010908 2.693529
20250916010909 2.693529
20250916010910 2.688645
20250916010911 2.686203
20250916010912 2.686203
20250916010913 2.683761
20250916010914 2.693529
20250916010915 2.700855
20250916010916 2.703297
20250916010917 2.705739
20250916010918 2.713065
20250916010919 2.717949
20250916010920 2.715507
20250916010921 2.717949
20250916010922 2.717949
20250916010923 2.715507
20250916010924 2.708181
20250916010925 2.700855
20250916010926 2.698413
20250916010927 2.693529
20250916010928 2.688645
20250916010929 2.681319
20250916010930 2.678877
20250916010931 2.673993
20250916010932 2.671551
20250916010933 2.671551
20250916010934 2.664225
20250916010935 2.661783
20250916010936 2.656899
20250916010937 2.654457
20250916010938 2.649573
20250916010939 2.642247
20250916010940 2.639805
20250916010941 2.642247
20250916010942 2.642247
20250916010943 2.637363
20250916010944 2.637363
20250916010945 2.639805
20250916010946 2.644689
20250916010947 2.656899
20250916010948 2.664225
20250916010949 2.673993
20250916010950 2.683761
20250916010951 2.693529
20250916010952 2.705739
20250916010953 2.705739
20250916010954 2.708181
20250916010955 2.703297
20250916010956 2.703297
20250916010957 2.693529
20250916010958 2.686203
20250916010959 2.681319
20250916011000 2.676435
20250916011001 2.664225
20250916011002 2.647131
20250916011003 2.632479
20250916011004 2.620269
20250916011005 2.620269
20250916011006 2.615385
20250916011007 2.615385
20250916011008 2.620269
20250916011009 2.625153
20250916011010 2.615385
20250916011011 2.610501
20250916011012 2.610501
20250916011013 2.615385
20250916011014 2.617827
20250916011015 2.610501
20250916011016 2.605617
20250916011017 2.600733
20250916011018 2.590965
20250916011019 2.581197
20250916011020 2.583639
20250916011021 2.588523
20250916011022 2.595849
20250916011023 2.598291
20250916011024 2.595849
20250916011025 2.593407
20250916011026 2.586081
20250916011027 2.581197
20250916011028 2.571429
20250916011029 2.564103
20250916011030 2.559219
20250916011031 2.554335
20250916011032 2.551893
20250916011033 2.549451
20250916011034 2.549451
20250916011035 2.547009
20250916011036 2.547009
20250916011037 2.547009
20250916011038 2.549451
20250916011039 2.551893
20250916011040 2.549451
20250916011041 2.539683
20250916011042 2.527473
20250916011043 2.527473
20250916011044 2.529915
20250916011045 2.529915
20250916011046 2.525031
20250916011047 2.515263
20250916011048 2.517705
20250916011049 2.520147
20250916011050 2.520147
20250916011051 2.522589
20250916011052 2.527473
20250916011053 2.529915
20250916011054 2.527473
20250916011055 2.527473
20250916011056 2.532357
20250916011057 2.544567
20250916011058 2.544567
20250916011059 2.544567
20250916011100 2.539683
20250916011101 2.537241
20250916011102 2.532357
20250916011103 2.520147
20250916011104 2.507937
20250916011105 2.505495
20250916011106 2.500611
20250916011107 2.495726
20250916011108 2.500611
20250916011109 2.503053
20250916011110 2.503053
20250916011111 2.505495
20250916011112 2.505495
20250916011113 2.520147
20250916011114 2.534799
20250916011115 2.537241
20250916011116 2.544567
20250916011117 2.532357
20250916011118 2.515263
20250916011119 2.507937
20250916011120 2.505495
20250916011121 2.495726
20250916011122 2.485958
20250916011123 2.478632
20250916011124 2.478632
20250916011125 2.481074
20250916011126 2.473748
20250916011127 2.476190
20250916011128 2.483516
20250916011129 2.493284
20250916011130 2.495726
20250916011131 2.503053
20250916011132 2.510379
20250916011133 2.520147
20250916011134 2.520147
20250916011135 2.520147
20250916011136 2.512821
20250916011137 2.505495
20250916011138 2.493284
20250916011139 2.471306
20250916011140 2.459096
20250916011141 2.439560
20250916011142 2.415140
20250916011143 2.388278
20250916011144 2.368742
20250916011145 2.354090
20250916011146 2.361416
20250916011147 2.376068
20250916011148 2.390720
20250916011149 2.407814
20250916011150 2.424908
20250916011151 2.439560
20250916011152 2.459096
20250916011153 2.473748
20250916011154 2.495726
20250916011155 2.515263
20250916011156 2.520147
20250916011157 2.507937
20250916011158 2.498168
20250916011159 2.495726
20250916011200 2.495726
20250916011201 2.503053
20250916011202 2.512821
20250916011203 2.517705
20250916011204 2.515263
20250916011205 2.520147
20250916011206 2.537241
20250916011207 2.554335
20250916011208 2.573871
20250916011209 2.576313
20250916011210 2.576313
20250916011211 2.568987
20250916011212 2.561661
20250916011213 2.556777
20250916011214 2.554335
20250916011215 2.537241
20250916011216 2.507937
20250916011217 2.483516
20250916011218 2.459096
20250916011219 2.454212
20250916011220 2.449328
20250916011221 2.444444
20250916011222 2.432234
20250916011223 2.415140
20250916011224 2.400488
20250916011225 2.390720
20250916011226 2.380952
20250916011227 2.373626
20250916011228 2.363858
20250916011229 2.351648
20250916011230 2.336996
20250916011231 2.324786
20250916011232 2.319902
20250916011233 2.319902
20250916011234 2.312576
20250916011235 2.305250
20250916011236 2.302808
20250916011237 2.302808
20250916011238 2.305250
20250916011239 2.300366
20250916011240 2.295482
20250916011241 2.295482
20250916011242 2.310134
20250916011243 2.315018
20250916011244 2.317460
20250916011245 2.324786
20250916011246 2.327228
20250916011247 2.332112
20250916011248 2.341880
20250916011249 2.354090
20250916011250 2.371184
20250916011251 2.385836
20250916011252 2.390720
20250916011253 2.402930
20250916011254 2.422466
20250916011255 2.437118
20250916011256 2.454212
20250916011257 2.473748
20250916011258 2.483516
20250916011259 2.505495
20250916011300 2.517705
20250916011301 2.525031
20250916011302 2.517705
20250916011303 2.503053
20250916011304 2.485958
20250916011305 2.478632
20250916011306 2.478632
20250916011307 2.478632
20250916011308 2.473748
20250916011309 2.446886
20250916011310 2.429792
20250916011311 2.422466
20250916011312 2.434676
20250916011313 2.446886
20250916011314 2.461538
20250916011315 2.466422
20250916011316 2.461538
20250916011317 2.439560
20250916011318 2.429792
20250916011319 2.432234
20250916011320 2.422466
20250916011321 2.422466
20250916011322 2.410256
20250916011323 2.402930
20250916011324 2.383394
20250916011325 2.378510
20250916011326 2.371184
20250916011327 2.383394
20250916011328 2.398046
20250916011329 2.407814
20250916011330 2.422466
20250916011331 2.427350
20250916011332 2.429792
20250916011333 2.429792
20250916011334 2.434676
20250916011335 2.446886
20250916011336 2.459096
20250916011337 2.468864
20250916011338 2.463980
20250916011339 2.461538
20250916011340 2.463980
20250916011341 2.461538
20250916011342 2.456654
20250916011343 2.459096
20250916011344 2.463980
20250916011345 2.468864
20250916011346 2.476190
20250916011347 2.473748
20250916011348 2.473748
20250916011349 2.466422
20250916011350 2.456654
20250916011351 2.456654
20250916011352 2.466422
20250916011353 2.476190
20250916011354 2.478632
20250916011355 2.466422
20250916011356 2.456654
20250916011357 2.466422
20250916011358 2.476190
20250916011359 2.483516
20250916011400 2.488400
20250916011401 2.488400
20250916011402 2.488400
20250916011403 2.485958
20250916011404 2.488400
20250916011405 2.500611
20250916011406 2.512821
20250916011407 2.503053
20250916011408 2.490842
20250916011409 2.481074
20250916011410 2.476190
20250916011411 2.476190
20250916011412 2.468864
20250916011413 2.471306
20250916011414 2.471306
20250916011415 2.471306
20250916011416 2.468864
20250916011417 2.476190
20250916011418 2.488400
20250916011419 2.512821
20250916011420 2.522589
20250916011421 2.527473
20250916011422 2.525031
20250916011423 2.520147
20250916011424 2.512821
20250916011425 2.512821
20250916011426 2.503053
20250916011427 2.503053
20250916011428 2.495726
20250916011429 2.485958
20250916011430 2.478632
20250916011431 2.473748
20250916011432 2.483516
20250916011433 2.493284
20250916011434 2.503053
20250916011435 2.505495
20250916011436 2.517705
20250916011437 2.522589
20250916011438 2.534799
20250916011439 2.539683
20250916011440 2.544567
20250916011441 2.544567
20250916011442 2.547009
20250916011443 2.544567
20250916011444 2.542125
20250916011445 2.539683
20250916011446 2.529915
20250916011447 2.517705
20250916011448 2.507937
20250916011449 2.505495
20250916011450 2.500611
20250916011451 2.498168
20250916011452 2.495726
20250916011453 2.490842
20250916011454 2.488400
20250916011455 2.485958
20250916011456 2.483516
20250916011457 2.478632
20250916011458 2.471306
20250916011459 2.459096
20250916011500 2.456654
20250916011501 2.463980
20250916011502 2.459096
20250916011503 2.461538
20250916011504 2.461538
20250916011505 2.463980
20250916011506 2.466422
20250916011507 2.473748
20250916011508 2.483516
20250916011509 2.498168
20250916011510 2.507937
20250916011511 2.510379
20250916011512 2.520147
20250916011513 2.520147
20250916011514 2.517705
20250916011515 2.512821
20250916011516 2.510379
20250916011517 2.512821
20250916011518 2.512821
20250916011519 2.515263
20250916011520 2.510379
20250916011521 2.512821
20250916011522 2.510379
20250916011523 2.512821
20250916011524 2.517705
20250916011525 2.517705
20250916011526 2.520147
20250916011527 2.525031
20250916011528 2.527473
20250916011529 2.532357
20250916011530 2.544567
20250916011531 2.554335
20250916011532 2.568987
20250916011533 2.583639
20250916011534 2.593407
20250916011535 2.600733
20250916011536 2.605617
20250916011537 2.605617
20250916011538 2.600733
20250916011539 2.593407
20250916011540 2.588523
20250916011541 2.571429
20250916011542 2.556777
20250916011543 2.542125
20250916011544 2.542125
20250916011545 2.547009
20250916011546 2.554335
20250916011547 2.559219
20250916011548 2.566545
20250916011549 2.578755
20250916011550 2.586081
20250916011551 2.598291
20250916011552 2.610501
20250916011553 2.625153
20250916011554 2.632479
20250916011555 2.642247
20250916011556 2.642247
20250916011557 2.642247
20250916011558 2.647131
20250916011559 2.642247
20250916011600 2.644689
20250916011601 2.639805
20250916011602 2.630037
20250916011603 2.620269
20250916011604 2.610501
20250916011605 2.600733
20250916011606 2.600733
20250916011607 2.600733
20250916011608 2.603175
20250916011609 2.605617
20250916011610 2.610501
20250916011611 2.622711
20250916011612 2.634921
20250916011613 2.634921
20250916011614 2.634921
20250916011615 2.639805
20250916011616 2.634921
20250916011617 2.632479
20250916011618 2.627595
20250916011619 2.625153
20250916011620 2.620269
20250916011621 2.615385
20250916011622 2.617827
20250916011623 2.617827
20250916011624 2.620269
20250916011625 2.617827
20250916011626 2.622711
20250916011627 2.622711
20250916011628 2.627595
20250916011629 2.627595
20250916011630 2.622711
20250916011631 2.615385
20250916011632 2.608059
20250916011633 2.608059
20250916011634 2.610501
20250916011635 2.600733
20250916011636 2.598291
20250916011637 2.593407
20250916011638 2.590965
20250916011639 2.593407
20250916011640 2.603175
20250916011641 2.612943
20250916011642 2.620269
20250916011643 2.627595
20250916011644 2.630037
20250916011645 2.642247
20250916011646 2.649573
20250916011647 2.671551
20250916011648 2.681319
20250916011649 2.676435
20250916011650 2.669109
20250916011651 2.664225
20250916011652 2.664225
20250916011653 2.661783
20250916011654 2.666667
20250916011655 2.676435
20250916011656 2.671551
20250916011657 2.659341
20250916011658 2.649573
20250916011659 2.652015
20250916011700 2.647131
20250916011701 2.637363
20250916011702 2.627595
20250916011703 2.615385
20250916011704 2.593407
20250916011705 2.578755
20250916011706 2.568987
20250916011707 2.559219
20250916011708 2.549451
20250916011709 2.542125
20250916011710 2.539683
20250916011711 2.547009
20250916011712 2.551893
20250916011713 2.556777
20250916011714 2.573871
20250916011715 2.576313
20250916011716 2.586081
20250916011717 2.595849
20250916011718 2.605617
20250916011719 2.620269
20250916011720 2.632479
20250916011721 2.642247
20250916011722 2.656899
20250916011723 2.666667
20250916011724 2.681319
20250916011725 2.695971
20250916011726 2.708181
20250916011727 2.720391
20250916011728 2.732601
20250916011729 2.747253
20250916011730 2.754579
20250916011731 2.759463
20250916011732 2.766789
20250916011733 2.774115
20250916011734 2.774115
20250916011735 2.774115
20250916011736 2.776557
20250916011737 2.783883
20250916011738 2.788767
20250916011739 2.788767
20250916011740 2.788767
20250916011741 2.786325
20250916011742 2.778999
20250916011743 2.774115
20250916011744 2.769231
20250916011745 2.764347
20250916011746 2.747253
20250916011747 2.725275
20250916011748 2.710623
20250916011749 2.700855
20250916011750 2.698413
20250916011751 2.700855
20250916011752 2.715507
20250916011753 2.727717
20250916011754 2.739927
20250916011755 2.747253
20250916011756 2.764347
20250916011757 2.778999
20250916011758 2.791209
20250916011759 2.791209
20250916011800 2.796093
20250916011801 2.798535
20250916011802 2.793651
20250916011803 2.781441
20250916011804 2.764347
20250916011805 2.749695
20250916011806 2.735043
20250916011807 2.727717
20250916011808 2.720391
20250916011809 2.722833
20250916011810 2.722833
20250916011811 2.720391
20250916011812 2.717949
20250916011813 2.725275
20250916011814 2.730159
20250916011815 2.735043
20250916011816 2.742369
20250916011817 2.744811
20250916011818 2.742369
20250916011819 2.737485
20250916011820 2.735043
20250916011821 2.737485
20250916011822 2.737485
20250916011823 2.744811
20250916011824 2.757021
20250916011825 2.774115
20250916011826 2.791209
20250916011827 2.798535
20250916011828 2.815629
20250916011829 2.822955
20250916011830 2.825397
20250916011831 2.822955
20250916011832 2.822955
20250916011833 2.818071
20250916011834 2.813187
20250916011835 2.808303
20250916011836 2.805861
20250916011837 2.813187
20250916011838 2.815629
20250916011839 2.808303
20250916011840 2.796093
20250916011841 2.778999
20250916011842 2.761905
20250916011843 2.747253
20250916011844 2.735043
20250916011845 2.722833
20250916011846 2.708181
20250916011847 2.695971
20250916011848 2.681319
20250916011849 2.691087
20250916011850 2.700855
20250916011851 2.722833
20250916011852 2.744811
20250916011853 2.766789
20250916011854 2.786325
20250916011855 2.803419
20250916011856 2.815629
20250916011857 2.825397
20250916011858 2.837607
20250916011859 2.847375
20250916011900 2.849817
20250916011901 2.854701
20250916011902 2.847375
20250916011903 2.849817
20250916011904 2.852259
20250916011905 2.849817
20250916011906 2.852259
20250916011907 2.859585
20250916011908 2.862027
20250916011909 2.864469
20250916011910 2.874237
20250916011911 2.884005
20250916011912 2.898657
20250916011913 2.898657
20250916011914 2.901099
20250916011915 2.908425
20250916011916 2.908425
20250916011917 2.913309
20250916011918 2.920635
20250916011919 2.923077
20250916011920 2.927961
20250916011921 2.932845
20250916011922 2.937729
20250916011923 2.945055
20250916011924 2.949939
20250916011925 2.949939
20250916011926 2.954823
20250916011927 2.954823
20250916011928 2.952381
20250916011929 2.952381
20250916011930 2.947497
20250916011931 2.942613
20250916011932 2.937729
20250916011933 2.930403
20250916011934 2.925519
20250916011935 2.915751
20250916011936 2.910867
20250916011937 2.893773
20250916011938 2.869353
20250916011939 2.842491
20250916011940 2.820513
20250916011941 2.798535
20250916011942 2.778999
20250916011943 2.761905
20250916011944 2.752137
20250916011945 2.747253
20250916011946 2.739927
20250916011947 2.744811
20250916011948 2.761905
20250916011949 2.781441
20250916011950 2.796093
20250916011951 2.813187
20250916011952 2.827839
20250916011953 2.842491
20250916011954 2.849817
20250916011955 2.857143
20250916011956 2.866911
20250916011957 2.869353
20250916011958 2.864469
20250916011959 2.862027
20250916012000 2.857143
20250916012001 2.859585
20250916012002 2.869353
20250916012003 2.874237
20250916012004 2.876679
20250916012005 2.884005
20250916012006 2.891331
20250916012007 2.908425
20250916012008 2.923077
20250916012009 2.935287
20250916012010 2.947497
20250916012011 2.949939
20250916012012 2.947497
20250916012013 2.945055
20250916012014 2.942613
20250916012015 2.935287
20250916012016 2.927961
20250916012017 2.905983
20250916012018 2.896215
20250916012019 2.884005
20250916012020 2.874237
20250916012021 2.874237
20250916012022 2.866911
20250916012023 2.869353
20250916012024 2.874237
20250916012025 2.884005
20250916012026 2.893773
20250916012027 2.910867
20250916012028 2.915751
20250916012029 2.930403
20250916012030 2.940171
20250916012031 2.947497
20250916012032 2.954823
20250916012033 2.959707
20250916012034 2.962149
20250916012035 2.962149
20250916012036 2.959707
20250916012037 2.964591
20250916012038 2.967033
20250916012039 2.967033
20250916012040 2.967033
20250916012041 2.967033
20250916012042 2.969475
20250916012043 2.967033
20250916012044 2.969475
20250916012045 2.964591
20250916012046 2.957265
20250916012047 2.954823
20250916012048 2.954823
20250916012049 2.954823
20250916012050 2.954823
20250916012051 2.957265
20250916012052 2.957265
20250916012053 2.962149
20250916012054 2.964591
20250916012055 2.967033
20250916012056 2.967033
20250916012057 2.957265
20250916012058 2.952381
20250916012059 2.945055
20250916012100 2.945055
20250916012101 2.949939
20250916012102 2.954823
20250916012103 2.947497
20250916012104 2.940171
20250916012105 2.947497
20250916012106 2.957265
20250916012107 2.964591
20250916012108 2.974359
20250916012109 2.984127
20250916012110 2.989011
20250916012111 2.984127
20250916012112 2.986569
20250916012113 3.001221
20250916012114 3.015873
20250916012115 3.018315
20250916012116 3.018315
20250916012117 3.030525
20250916012118 3.045177
20250916012119 3.054945
20250916012120 3.059829
20250916012121 3.062271
20250916012122 3.062271
20250916012123 3.062271
20250916012124 3.062271
20250916012125 3.064713
20250916012126 3.064713
20250916012127 3.062271
20250916012128 3.057387
20250916012129 3.050061
20250916012130 3.054945
20250916012131 3.064713
20250916012132 3.076923
20250916012133 3.084249
20250916012134 3.096459
20250916012135 3.106227
20250916012136 3.108669
20250916012137 3.103785
20250916012138 3.089133
20250916012139 3.084249
20250916012140 3.069597
20250916012141 3.047619
20250916012142 3.023199
20250916012143 2.993895
20250916012144 2.959707
20250916012145 2.930403
20250916012146 2.908425
20250916012147 2.891331
20250916012148 2.876679
20250916012149 2.864469
20250916012150 2.854701
20250916012151 2.852259
20250916012152 2.849817
20250916012153 2.844933
20250916012154 2.847375
20250916012155 2.852259
20250916012156 2.859585
20250916012157 2.869353
20250916012158 2.879121
20250916012159 2.879121
20250916012200 2.881563
20250916012201 2.884005
20250916012202 2.884005
20250916012203 2.886447
20250916012204 2.884005
20250916012205 2.888889
20250916012206 2.891331
20250916012207 2.891331
20250916012208 2.898657
20250916012209 2.913309
20250916012210 2.918193
20250916012211 2.920635
20250916012212 2.915751
20250916012213 2.908425
20250916012214 2.905983
20250916012215 2.898657
20250916012216 2.888889
20250916012217 2.881563
20250916012218 2.864469
20250916012219 2.844933
20250916012220 2.827839
20250916012221 2.818071
20250916012222 2.818071
20250916012223 2.820513
20250916012224 2.818071
20250916012225 2.813187
20250916012226 2.800977
20250916012227 2.793651
20250916012228 2.788767
20250916012229 2.791209
20250916012230 2.793651
20250916012231 2.793651
20250916012232 2.796093
20250916012233 2.793651
20250916012234 2.796093
20250916012235 2.791209
20250916012236 2.798535
20250916012237 2.805861
20250916012238 2.810745
20250916012239 2.818071
20250916012240 2.825397
20250916012241 2.832723
20250916012242 2.840049
20250916012243 2.847375
20250916012244 2.854701
20250916012245 2.862027
20250916012246 2.866911
20250916012247 2.876679
20250916012248 2.881563
20250916012249 2.881563
20250916012250 2.876679
20250916012251 2.876679
20250916012252 2.879121
20250916012253 2.881563
20250916012254 2.886447
20250916012255 2.893773
20250916012256 2.901099
20250916012257 2.901099
20250916012258 2.901099
20250916012259 2.901099
20250916012300 2.905983
20250916012301 2.908425
20250916012302 2.908425
20250916012303 2.915751
20250916012304 2.923077
20250916012305 2.927961
20250916012306 2.932845
20250916012307 2.940171
20250916012308 2.949939
20250916012309 2.964591
20250916012310 2.974359
20250916012311 2.974359
20250916012312 2.976801
20250916012313 2.974359
20250916012314 2.974359
20250916012315 2.974359
20250916012316 2.971917
20250916012317 2.964591
20250916012318 2.954823
20250916012319 2.945055
20250916012320 2.942613
20250916012321 2.942613
20250916012322 2.940171
20250916012323 2.935287
20250916012324 2.923077
20250916012325 2.915751
20250916012326 2.918193
20250916012327 2.915751
20250916012328 2.915751
20250916012329 2.913309
20250916012330 2.913309
20250916012331 2.910867
20250916012332 2.913309
20250916012333 2.915751
20250916012334 2.915751
20250916012335 2.918193
20250916012336 2.915751
20250916012337 2.915751
20250916012338 2.923077
20250916012339 2.927961
20250916012340 2.923077
20250916012341 2.927961
20250916012342 2.927961
20250916012343 2.927961
20250916012344 2.927961
20250916012345 2.920635
20250916012346 2.905983
20250916012347 2.898657
20250916012348 2.888889
20250916012349 2.884005
20250916012350 2.879121
20250916012351 2.866911
20250916012352 2.859585
20250916012353 2.857143
20250916012354 2.857143
20250916012355 2.857143
20250916012356 2.869353
20250916012357 2.886447
20250916012358 2.908425
20250916012359 2.920635
20250916012400 2.937729
20250916012401 2.945055
20250916012402 2.949939
20250916012403 2.954823
20250916012404 2.964591
20250916012405 2.974359
20250916012406 2.981685
20250916012407 2.979243
20250916012408 2.976801
20250916012409 2.974359
20250916012410 2.969475
20250916012411 2.976801
20250916012412 2.984127
20250916012413 2.986569
20250916012414 2.989011
20250916012415 2.991453
20250916012416 2.991453
20250916012417 2.998779
20250916012418 2.993895
20250916012419 2.984127
20250916012420 2.981685
20250916012421 2.974359
20250916012422 2.962149
20250916012423 2.952381
20250916012424 2.945055
20250916012425 2.942613
20250916012426 2.940171
20250916012427 2.930403
20250916012428 2.925519
20250916012429 2.920635
20250916012430 2.923077
20250916012431 2.935287
20250916012432 2.942613
20250916012433 2.945055
20250916012434 2.945055
20250916012435 2.932845
20250916012436 2.923077
20250916012437 2.920635
20250916012438 2.923077
20250916012439 2.927961
20250916012440 2.927961
20250916012441 2.927961
20250916012442 2.930403
20250916012443 2.925519
20250916012444 2.918193
20250916012445 2.918193
20250916012446 2.915751
20250916012447 2.913309
20250916012448 2.908425
20250916012449 2.903541
20250916012450 2.893773
20250916012451 2.879121
20250916012452 2.869353
20250916012453 2.869353
20250916012454 2.871795
20250916012455 2.871795
20250916012456 2.869353
20250916012457 2.866911
20250916012458 2.862027
20250916012459 2.854701
20250916012500 2.852259
20250916012501 2.852259
20250916012502 2.852259
20250916012503 2.844933
20250916012504 2.840049
20250916012505 2.840049
20250916012506 2.837607
20250916012507 2.837607
20250916012508 2.842491
20250916012509 2.849817
20250916012510 2.857143
20250916012511 2.857143
20250916012512 2.857143
20250916012513 2.864469
20250916012514 2.866911
20250916012515 2.871795
20250916012516 2.874237
20250916012517 2.874237
20250916012518 2.869353
20250916012519 2.864469
20250916012520 2.862027
20250916012521 2.866911
20250916012522 2.869353
20250916012523 2.866911
20250916012524 2.866911
20250916012525 2.862027
20250916012526 2.859585
20250916012527 2.862027
20250916012528 2.869353
20250916012529 2.874237
20250916012530 2.869353
20250916012531 2.866911
20250916012532 2.862027
20250916012533 2.854701
20250916012534 2.847375
20250916012535 2.842491
20250916012536 2.837607
20250916012537 2.835165
20250916012538 2.835165
20250916012539 2.830281
20250916012540 2.822955
20250916012541 2.815629
20250916012542 2.815629
20250916012543 2.813187
20250916012544 2.818071
20250916012545 2.820513
20250916012546 2.820513
20250916012547 2.820513
20250916012548 2.810745
20250916012549 2.805861
20250916012550 2.808303
20250916012551 2.810745
20250916012552 2.810745
20250916012553 2.815629
20250916012554 2.815629
20250916012555 2.818071
20250916012556 2.818071
20250916012557 2.818071
20250916012558 2.827839
20250916012559 2.840049
20250916012600 2.842491
20250916012601 2.849817
20250916012602 2.857143
20250916012603 2.866911
20250916012604 2.871795
20250916012605 2.876679
20250916012606 2.876679
20250916012607 2.876679
20250916012608 2.874237
20250916012609 2.869353
20250916012610 2.869353
20250916012611 2.871795
20250916012612 2.874237
20250916012613 2.871795
20250916012614 2.876679
20250916012615 2.879121
20250916012616 2.888889
20250916012617 2.896215
20250916012618 2.903541
20250916012619 2.910867
20250916012620 2.918193
20250916012621 2.918193
20250916012622 2.918193
20250916012623 2.920635
20250916012624 2.923077
20250916012625 2.927961
20250916012626 2.927961
20250916012627 2.925519
20250916012628 2.927961
20250916012629 2.927961
20250916012630 2.927961
20250916012631 2.927961
20250916012632 2.925519
20250916012633 2.920635
20250916012634 2.918193
20250916012635 2.920635
20250916012636 2.925519
20250916012637 2.923077
20250916012638 2.918193
20250916012639 2.915751
20250916012640 2.910867
20250916012641 2.913309
20250916012642 2.915751
20250916012643 2.918193
20250916012644 2.915751
20250916012645 2.910867
20250916012646 2.901099
20250916012647 2.905983
20250916012648 2.910867
20250916012649 2.910867
20250916012650 2.910867
20250916012651 2.915751
20250916012652 2.918193
20250916012653 2.923077
20250916012654 2.935287
20250916012655 2.947497
20250916012656 2.959707
20250916012657 2.971917
20250916012658 2.979243
20250916012659 2.984127
20250916012700 2.979243
20250916012701 2.974359
20250916012702 2.979243
20250916012703 2.986569
20250916012704 2.984127
20250916012705 2.984127
20250916012706 2.981685
20250916012707 2.974359
20250916012708 2.976801
20250916012709 2.986569
20250916012710 2.996337
20250916012711 2.998779
20250916012712 3.001221
20250916012713 2.998779
20250916012714 2.993895
20250916012715 2.991453
20250916012716 2.991453
20250916012717 2.996337
20250916012718 2.998779
20250916012719 3.003663
20250916012720 3.010989
20250916012721 3.015873
20250916012722 3.020757
20250916012723 3.025641
20250916012724 3.030525
20250916012725 3.035409
20250916012726 3.042735
20250916012727 3.052503
20250916012728 3.059829
20250916012729 3.069597
20250916012730 3.079365
20250916012731 3.086691
20250916012732 3.094017
20250916012733 3.096459
20250916012734 3.101343
20250916012735 3.106227
20250916012736 3.108669
20250916012737 3.106227
20250916012738 3.106227
20250916012739 3.101343
20250916012740 3.101343
20250916012741 3.103785
20250916012742 3.106227
20250916012743 3.103785
20250916012744 3.106227
20250916012745 3.106227
20250916012746 3.101343
20250916012747 3.091575
20250916012748 3.086691
20250916012749 3.084249
20250916012750 3.076923
20250916012751 3.069597
20250916012752 3.064713
20250916012753 3.059829
20250916012754 3.054945
20250916012755 3.052503
20250916012756 3.050061
20250916012757 3.052503
20250916012758 3.052503
20250916012759 3.050061
20250916012800 3.052503
20250916012801 3.050061
20250916012802 3.052503
20250916012803 3.050061
20250916012804 3.050061
20250916012805 3.050061
20250916012806 3.052503
20250916012807 3.050061
20250916012808 3.047619
20250916012809 3.045177
20250916012810 3.042735
20250916012811 3.040293
20250916012812 3.040293
20250916012813 3.040293
20250916012814 3.037851
20250916012815 3.035409
20250916012816 3.032967
20250916012817 3.032967
20250916012818 3.032967
20250916012819 3.025641
20250916012820 3.030525
20250916012821 3.035409
20250916012822 3.037851
20250916012823 3.037851
20250916012824 3.037851
20250916012825 3.045177
20250916012826 3.042735
20250916012827 3.045177
20250916012828 3.042735
20250916012829 3.047619
20250916012830 3.047619
20250916012831 3.042735
20250916012832 3.030525
20250916012833 3.030525
20250916012834 3.030525
20250916012835 3.028083
20250916012836 3.028083
20250916012837 3.032967
20250916012838 3.047619
20250916012839 3.057387
20250916012840 3.064713
20250916012841 3.076923
20250916012842 3.086691
20250916012843 3.086691
20250916012844 3.084249
20250916012845 3.084249
20250916012846 3.079365
20250916012847 3.069597
20250916012848 3.059829
20250916012849 3.050061
20250916012850 3.037851
20250916012851 3.025641
20250916012852 3.020757
20250916012853 3.015873
20250916012854 3.015873
20250916012855 3.013431
20250916012856 3.006105
20250916012857 3.001221
20250916012858 2.996337
20250916012859 2.986569
20250916012900 2.984127
20250916012901 2.981685
20250916012902 2.981685
20250916012903 2.981685
20250916012904 2.976801
20250916012905 2.979243
20250916012906 2.981685
20250916012907 2.984127
20250916012908 2.993895
20250916012909 3.006105
20250916012910 3.010989
20250916012911 3.013431
20250916012912 3.010989
20250916012913 3.008547
20250916012914 3.003663
20250916012915 2.996337
20250916012916 2.991453
20250916012917 2.984127
20250916012918 2.979243
20250916012919 2.967033
20250916012920 2.959707
20250916012921 2.957265
20250916012922 2.959707
20250916012923 2.967033
20250916012924 2.981685
20250916012925 2.996337
20250916012926 3.008547
20250916012927 3.015873
20250916012928 3.023199
20250916012929 3.040293
20250916012930 3.064713
20250916012931 3.086691
20250916012932 3.096459
20250916012933 3.106227
20250916012934 3.108669
20250916012935 3.115995
20250916012936 3.118437
20250916012937 3.118437
20250916012938 3.115995
20250916012939 3.111111
20250916012940 3.101343
20250916012941 3.089133
20250916012942 3.081807
20250916012943 3.079365
20250916012944 3.076923
20250916012945 3.067155
20250916012946 3.059829
20250916012947 3.062271
20250916012948 3.064713
20250916012949 3.062271
20250916012950 3.057387
20250916012951 3.057387
20250916012952 3.054945
20250916012953 3.042735
20250916012954 3.032967
20250916012955 3.030525
20250916012956 3.025641
20250916012957 3.025641
20250916012958 3.030525
20250916012959 3.037851
20250916013000 3.042735
20250916013001 3.045177
20250916013002 3.054945
20250916013003 3.069597
20250916013004 3.079365
20250916013005 3.084249
20250916013006 3.094017
20250916013007 3.096459
20250916013008 3.089133
20250916013009 3.084249
20250916013010 3.076923
20250916013011 3.072039
20250916013012 3.069597
20250916013013 3.064713
20250916013014 3.062271
20250916013015 3.064713
20250916013016 3.064713
20250916013017 3.062271
20250916013018 3.062271
20250916013019 3.062271
20250916013020 3.064713
20250916013021 3.069597
20250916013022 3.072039
20250916013023 3.076923
20250916013024 3.079365
20250916013025 3.081807
20250916013026 3.084249
20250916013027 3.086691
20250916013028 3.091575
20250916013029 3.091575
20250916013030 3.091575
20250916013031 3.094017
20250916013032 3.098901
20250916013033 3.103785
20250916013034 3.108669
20250916013035 3.111111
20250916013036 3.111111
20250916013037 3.111111
20250916013038 3.111111
20250916013039 3.113553
20250916013040 3.111111
20250916013041 3.108669
20250916013042 3.101343
20250916013043 3.094017
20250916013044 3.089133
20250916013045 3.084249
20250916013046 3.081807
20250916013047 3.086691
20250916013048 3.096459
20250916013049 3.106227
20250916013050 3.115995
20250916013051 3.120879
20250916013052 3.125763
20250916013053 3.128205
20250916013054 3.123321
20250916013055 3.118437
20250916013056 3.108669
20250916013057 3.103785
20250916013058 3.096459
20250916013059 3.091575
20250916013100 3.081807
20250916013101 3.072039
20250916013102 3.059829
20250916013103 3.047619
20250916013104 3.040293
20250916013105 3.035409
20250916013106 3.032967
20250916013107 3.018315
20250916013108 2.998779
20250916013109 2.971917
20250916013110 2.954823
20250916013111 2.942613
20250916013112 2.940171
20250916013113 2.932845
20250916013114 2.930403
20250916013115 2.925519
20250916013116 2.920635
20250916013117 2.915751
20250916013118 2.915751
20250916013119 2.910867
20250916013120 2.908425
20250916013121 2.908425
20250916013122 2.901099
20250916013123 2.905983
20250916013124 2.901099
20250916013125 2.898657
20250916013126 2.888889
20250916013127 2.888889
20250916013128 2.884005
20250916013129 2.884005
20250916013130 2.881563
20250916013131 2.874237
20250916013132 2.869353
20250916013133 2.852259
20250916013134 2.840049
20250916013135 2.830281
20250916013136 2.827839
20250916013137 2.822955
20250916013138 2.820513
20250916013139 2.818071
20250916013140 2.810745
20250916013141 2.798535
20250916013142 2.791209
20250916013143 2.786325
20250916013144 2.783883
20250916013145 2.783883
20250916013146 2.781441
20250916013147 2.783883
20250916013148 2.786325
20250916013149 2.793651
20250916013150 2.800977
20250916013151 2.808303
20250916013152 2.815629
20250916013153 2.827839
20250916013154 2.837607
20250916013155 2.844933
20250916013156 2.854701
20250916013157 2.864469
20250916013158 2.869353
20250916013159 2.876679
20250916013200 2.884005
20250916013201 2.893773
20250916013202 2.901099
20250916013203 2.905983
20250916013204 2.910867
20250916013205 2.918193
20250916013206 2.925519
20250916013207 2.927961
20250916013208 2.930403
20250916013209 2.930403
20250916013210 2.930403
20250916013211 2.932845
20250916013212 2.940171
20250916013213 2.945055
20250916013214 2.945055
20250916013215 2.949939
20250916013216 2.949939
20250916013217 2.954823
20250916013218 2.957265
20250916013219 2.957265
20250916013220 2.959707
20250916013221 2.967033
20250916013222 2.971917
20250916013223 2.979243
20250916013224 2.986569
20250916013225 2.991453
20250916013226 2.998779
20250916013227 3.003663
20250916013228 3.010989
20250916013229 3.020757
20250916013230 3.028083
20250916013231 3.030525
20250916013232 3.032967
20250916013233 3.035409
20250916013234 3.045177
20250916013235 3.050061
20250916013236 3.052503
20250916013237 3.054945
20250916013238 3.059829
20250916013239 3.059829
20250916013240 3.062271
20250916013241 3.062271
20250916013242 3.062271
20250916013243 3.059829
20250916013244 3.050061
20250916013245 3.047619
20250916013246 3.045177
20250916013247 3.045177
20250916013248 3.037851
20250916013249 3.035409
20250916013250 3.035409
20250916013251 3.037851
20250916013252 3.032967
20250916013253 3.037851
20250916013254 3.040293
20250916013255 3.042735
20250916013256 3.050061
20250916013257 3.050061
20250916013258 3.052503
20250916013259 3.052503
20250916013300 3.052503
20250916013301 3.052503
20250916013302 3.052503
20250916013303 3.047619
20250916013304 3.045177
20250916013305 3.040293
20250916013306 3.030525
20250916013307 3.030525
20250916013308 3.037851
20250916013309 3.042735
20250916013310 3.052503
20250916013311 3.059829
20250916013312 3.062271
20250916013313 3.069597
20250916013314 3.074481
20250916013315 3.081807
20250916013316 3.086691
20250916013317 3.086691
20250916013318 3.084249
20250916013319 3.084249
20250916013320 3.074481
20250916013321 3.074481
20250916013322 3.079365
20250916013323 3.084249
20250916013324 3.084249
20250916013325 3.084249
20250916013326 3.089133
20250916013327 3.091575
20250916013328 3.091575
20250916013329 3.091575
20250916013330 3.089133
20250916013331 3.081807
20250916013332 3.076923
20250916013333 3.067155
20250916013334 3.059829
20250916013335 3.057387
20250916013336 3.052503
20250916013337 3.047619
20250916013338 3.045177
20250916013339 3.047619
20250916013340 3.052503
20250916013341 3.059829
20250916013342 3.059829
20250916013343 3.064713
20250916013344 3.072039
20250916013345 3.081807
20250916013346 3.096459
20250916013347 3.108669
20250916013348 3.128205
20250916013349 3.140415
20250916013350 3.145299
20250916013351 3.147741
20250916013352 3.145299
20250916013353 3.137973
20250916013354 3.128205
20250916013355 3.113553
20250916013356 3.098901
20250916013357 3.084249
20250916013358 3.062271
20250916013359 3.047619
20250916013400 3.032967
20250916013401 3.018315
20250916013402 3.015873
20250916013403 3.015873
20250916013404 3.015873
20250916013405 3.018315
20250916013406 3.015873
20250916013407 3.010989
20250916013408 3.013431
20250916013409 3.006105
20250916013410 3.006105
20250916013411 3.003663
20250916013412 2.998779
20250916013413 2.993895
20250916013414 2.989011
20250916013415 2.979243
20250916013416 2.976801
20250916013417 2.979243
20250916013418 2.976801
20250916013419 2.974359
20250916013420 2.976801
20250916013421 2.979243
20250916013422 2.984127
20250916013423 2.989011
20250916013424 2.989011
20250916013425 2.993895
20250916013426 3.001221
20250916013427 3.003663
20250916013428 3.010989
20250916013429 3.013431
20250916013430 3.010989
20250916013431 3.010989
20250916013432 3.015873
20250916013433 3.013431
20250916013434 3.015873
20250916013435 3.018315
20250916013436 3.008547
20250916013437 3.008547
20250916013438 3.008547
20250916013439 3.010989
20250916013440 3.023199
20250916013441 3.035409
20250916013442 3.045177
20250916013443 3.045177
20250916013444 3.045177
20250916013445 3.042735
20250916013446 3.045177
20250916013447 3.045177
20250916013448 3.045177
20250916013449 3.050061
20250916013450 3.047619
20250916013451 3.042735
20250916013452 3.045177
20250916013453 3.054945
20250916013454 3.064713
20250916013455 3.072039
20250916013456 3.076923
20250916013457 3.081807
20250916013458 3.079365
20250916013459 3.084249
20250916013500 3.079365
20250916013501 3.076923
20250916013502 3.067155
20250916013503 3.059829
20250916013504 3.057387
20250916013505 3.057387
20250916013506 3.054945
20250916013507 3.050061
20250916013508 3.050061
20250916013509 3.045177
20250916013510 3.045177
20250916013511 3.045177
20250916013512 3.047619
20250916013513 3.050061
20250916013514 3.052503
20250916013515 3.052503
20250916013516 3.052503
20250916013517 3.057387
20250916013518 3.057387
20250916013519 3.059829
20250916013520 3.062271
20250916013521 3.064713
20250916013522 3.067155
20250916013523 3.064713
20250916013524 3.057387
20250916013525 3.054945
20250916013526 3.052503
20250916013527 3.052503
20250916013528 3.052503
20250916013529 3.052503
20250916013530 3.045177
20250916013531 3.042735
20250916013532 3.042735
20250916013533 3.040293
20250916013534 3.042735
20250916013535 3.042735
20250916013536 3.047619
20250916013537 3.047619
20250916013538 3.045177
20250916013539 3.040293
20250916013540 3.045177
20250916013541 3.045177
20250916013542 3.050061
20250916013543 3.050061
20250916013544 3.052503
20250916013545 3.054945
20250916013546 3.057387
20250916013547 3.062271
20250916013548 3.069597
20250916013549 3.076923
20250916013550 3.074481
20250916013551 3.076923
20250916013552 3.074481
20250916013553 3.074481
20250916013554 3.079365
20250916013555 3.081807
20250916013556 3.079365
20250916013557 3.074481
20250916013558 3.067155
20250916013559 3.062271
20250916013600 3.059829
20250916013601 3.054945
20250916013602 3.052503
20250916013603 3.052503
20250916013604 3.050061
20250916013605 3.045177
20250916013606 3.042735
20250916013607 3.042735
20250916013608 3.042735
20250916013609 3.047619
20250916013610 3.050061
20250916013611 3.052503
20250916013612 3.057387
20250916013613 3.057387
20250916013614 3.054945
20250916013615 3.059829
20250916013616 3.067155
20250916013617 3.072039
20250916013618 3.074481
20250916013619 3.074481
20250916013620 3.076923
20250916013621 3.081807
20250916013622 3.081807
20250916013623 3.081807
20250916013624 3.081807
20250916013625 3.076923
20250916013626 3.072039
20250916013627 3.072039
20250916013628 3.069597
20250916013629 3.069597
20250916013630 3.072039
20250916013631 3.072039
20250916013632 3.074481
20250916013633 3.076923
20250916013634 3.086691
20250916013635 3.094017
20250916013636 3.098901
20250916013637 3.096459
20250916013638 3.096459
20250916013639 3.096459
20250916013640 3.094017
20250916013641 3.089133
20250916013642 3.086691
20250916013643 3.084249
20250916013644 3.084249
20250916013645 3.076923
20250916013646 3.076923
20250916013647 3.079365
20250916013648 3.074481
20250916013649 3.076923
20250916013650 3.074481
20250916013651 3.074481
20250916013652 3.072039
20250916013653 3.069597
20250916013654 3.064713
20250916013655 3.067155
20250916013656 3.062271
20250916013657 3.059829
20250916013658 3.067155
20250916013659 3.069597
20250916013700 3.072039
20250916013701 3.081807
20250916013702 3.086691
20250916013703 3.094017
20250916013704 3.103785
20250916013705 3.108669
20250916013706 3.118437
20250916013707 3.123321
20250916013708 3.125763
20250916013709 3.128205
20250916013710 3.130647
20250916013711 3.125763
20250916013712 3.125763
20250916013713 3.123321
20250916013714 3.115995
20250916013715 3.108669
20250916013716 3.096459
20250916013717 3.091575
20250916013718 3.089133
20250916013719 3.081807
20250916013720 3.081807
20250916013721 3.081807
20250916013722 3.079365
20250916013723 3.072039
20250916013724 3.069597
20250916013725 3.064713
20250916013726 3.062271
20250916013727 3.059829
20250916013728 3.054945
20250916013729 3.057387
20250916013730 3.054945
20250916013731 3.050061
20250916013732 3.045177
20250916013733 3.045177
20250916013734 3.042735
20250916013735 3.045177
20250916013736 3.045177
20250916013737 3.042735
20250916013738 3.045177
20250916013739 3.042735
20250916013740 3.042735
20250916013741 3.042735
20250916013742 3.045177
20250916013743 3.050061
20250916013744 3.050061
20250916013745 3.050061
20250916013746 3.050061
20250916013747 3.052503
20250916013748 3.047619
20250916013749 3.045177
20250916013750 3.045177
20250916013751 3.045177
20250916013752 3.042735
20250916013753 3.042735
20250916013754 3.042735
20250916013755 3.045177
20250916013756 3.045177
20250916013757 3.045177
20250916013758 3.047619
20250916013759 3.054945
20250916013800 3.057387
20250916013801 3.062271
20250916013802 3.062271
20250916013803 3.064713
20250916013804 3.067155
20250916013805 3.067155
20250916013806 3.072039
20250916013807 3.072039
20250916013808 3.074481
20250916013809 3.074481
20250916013810 3.072039
20250916013811 3.072039
20250916013812 3.067155
20250916013813 3.064713
20250916013814 3.062271
20250916013815 3.062271
20250916013816 3.059829
20250916013817 3.057387
20250916013818 3.054945
20250916013819 3.052503
20250916013820 3.050061
20250916013821 3.045177
20250916013822 3.047619
20250916013823 3.050061
20250916013824 3.050061
20250916013825 3.042735
20250916013826 3.040293
20250916013827 3.042735
20250916013828 3.042735
20250916013829 3.040293
20250916013830 3.040293
20250916013831 3.047619
20250916013832 3.047619
20250916013833 3.045177
20250916013834 3.050061
20250916013835 3.052503
20250916013836 3.052503
20250916013837 3.054945
20250916013838 3.057387
20250916013839 3.062271
20250916013840 3.062271
20250916013841 3.057387
20250916013842 3.059829
20250916013843 3.059829
20250916013844 3.057387
20250916013845 3.059829
20250916013846 3.062271
20250916013847 3.064713
20250916013848 3.064713
20250916013849 3.057387
20250916013850 3.059829
20250916013851 3.057387
20250916013852 3.054945
20250916013853 3.059829
20250916013854 3.062271
20250916013855 3.057387
20250916013856 3.057387
20250916013857 3.057387
20250916013858 3.054945
20250916013859 3.059829
20250916013900 3.059829
20250916013901 3.059829
20250916013902 3.062271
20250916013903 3.054945
20250916013904 3.052503
20250916013905 3.057387
20250916013906 3.057387
20250916013907 3.054945
20250916013908 3.059829
20250916013909 3.057387
20250916013910 3.062271
20250916013911 3.062271
20250916013912 3.062271
20250916013913 3.064713
20250916013914 3.069597
20250916013915 3.072039
20250916013916 3.072039
20250916013917 3.076923
20250916013918 3.076923
20250916013919 3.079365
20250916013920 3.079365
20250916013921 3.081807
20250916013922 3.081807
20250916013923 3.084249
20250916013924 3.084249
20250916013925 3.084249
20250916013926 3.084249
20250916013927 3.081807
20250916013928 3.081807
20250916013929 3.081807
20250916013930 3.081807
20250916013931 3.084249
20250916013932 3.089133
20250916013933 3.084249
20250916013934 3.079365
20250916013935 3.076923
20250916013936 3.076923
20250916013937 3.074481
20250916013938 3.074481
20250916013939 3.072039
20250916013940 3.067155
20250916013941 3.064713
20250916013942 3.064713
20250916013943 3.072039
20250916013944 3.074481
20250916013945 3.079365
20250916013946 3.084249
20250916013947 3.089133
20250916013948 3.089133
20250916013949 3.091575
20250916013950 3.096459
20250916013951 3.094017
20250916013952 3.089133
20250916013953 3.086691
20250916013954 3.081807
20250916013955 3.076923
20250916013956 3.072039
20250916013957 3.069597
20250916013958 3.067155
20250916013959 3.064713
20250916014000 3.062271
20250916014001 3.067155
20250916014002 3.074481
20250916014003 3.074481
20250916014004 3.079365
20250916014005 3.079365
20250916014006 3.079365
20250916014007 3.074481
20250916014008 3.069597
20250916014009 3.064713
20250916014010 3.057387
20250916014011 3.057387
20250916014012 3.057387
20250916014013 3.050061
20250916014014 3.042735
20250916014015 3.040293
20250916014016 3.040293
20250916014017 3.052503
20250916014018 3.054945
20250916014019 3.062271
20250916014020 3.076923
20250916014021 3.079365
20250916014022 3.084249
20250916014023 3.094017
20250916014024 3.098901
20250916014025 3.098901
20250916014026 3.096459
20250916014027 3.091575
20250916014028 3.094017
20250916014029 3.089133
20250916014030 3.074481
20250916014031 3.069597
20250916014032 3.062271
20250916014033 3.059829
20250916014034 3.062271
20250916014035 3.064713
20250916014036 3.067155
20250916014037 3.067155
20250916014038 3.067155
20250916014039 3.072039
20250916014040 3.074481
20250916014041 3.076923
20250916014042 3.086691
20250916014043 3.091575
20250916014044 3.098901
20250916014045 3.098901
20250916014046 3.101343
20250916014047 3.096459
20250916014048 3.091575
20250916014049 3.081807
20250916014050 3.074481
20250916014051 3.064713
20250916014052 3.047619
20250916014053 3.035409
20250916014054 3.020757
20250916014055 3.015873
20250916014056 3.013431
20250916014057 3.018315
20250916014058 3.023199
20250916014059 3.023199
20250916014100 3.025641
20250916014101 3.028083
20250916014102 3.030525
20250916014103 3.032967
20250916014104 3.035409
20250916014105 3.035409
20250916014106 3.030525
20250916014107 3.030525
20250916014108 3.028083
20250916014109 3.028083
20250916014110 3.035409
20250916014111 3.042735
20250916014112 3.052503
20250916014113 3.059829
20250916014114 3.064713
20250916014115 3.072039
20250916014116 3.076923
20250916014117 3.079365
20250916014118 3.086691
20250916014119 3.091575
20250916014120 3.091575
20250916014121 3.096459
20250916014122 3.096459
20250916014123 3.098901
20250916014124 3.101343
20250916014125 3.101343
20250916014126 3.106227
20250916014127 3.111111
20250916014128 3.113553
20250916014129 3.120879
20250916014130 3.125763
20250916014131 3.120879
20250916014132 3.118437
20250916014133 3.113553
20250916014134 3.108669
20250916014135 3.103785
20250916014136 3.103785
20250916014137 3.106227
20250916014138 3.113553
20250916014139 3.120879
20250916014140 3.125763
20250916014141 3.133089
20250916014142 3.145299
20250916014143 3.157509
20250916014144 3.169719
20250916014145 3.177045
20250916014146 3.186813
20250916014147 3.196581
20250916014148 3.196581
20250916014149 3.191697
20250916014150 3.186813
20250916014151 3.184371
20250916014152 3.179487
20250916014153 3.172161
20250916014154 3.164835
20250916014155 3.159951
20250916014156 3.155067
20250916014157 3.142857
20250916014158 3.137973
20250916014159 3.137973
20250916014200 3.140415
20250916014201 3.140415
20250916014202 3.145299
20250916014203 3.152625
20250916014204 3.159951
20250916014205 3.162393
20250916014206 3.159951
20250916014207 3.162393
20250916014208 3.157509
20250916014209 3.150183
20250916014210 3.150183
20250916014211 3.142857
20250916014212 3.130647
20250916014213 3.118437
20250916014214 3.111111
20250916014215 3.101343
20250916014216 3.098901
20250916014217 3.089133
20250916014218 3.084249
20250916014219 3.079365
20250916014220 3.072039
20250916014221 3.069597
20250916014222 3.069597
20250916014223 3.074481
20250916014224 3.076923
20250916014225 3.086691
20250916014226 3.086691
20250916014227 3.091575
20250916014228 3.098901
20250916014229 3.103785
20250916014230 3.108669
20250916014231 3.106227
20250916014232 3.111111
20250916014233 3.113553
20250916014234 3.120879
20250916014235 3.133089
20250916014236 3.145299
20250916014237 3.157509
20250916014238 3.164835
20250916014239 3.169719
20250916014240 3.172161
20250916014241 3.181929
20250916014242 3.186813
20250916014243 3.189255
20250916014244 3.194139
20250916014245 3.191697
20250916014246 3.194139
20250916014247 3.191697
20250916014248 3.189255
20250916014249 3.186813
20250916014250 3.181929
20250916014251 3.179487
20250916014252 3.174603
20250916014253 3.169719
20250916014254 3.155067
20250916014255 3.142857
20250916014256 3.133089
20250916014257 3.130647
20250916014258 3.135531
20250916014259 3.147741
20250916014300 3.152625
20250916014301 3.157509
20250916014302 3.159951
20250916014303 3.159951
20250916014304 3.162393
20250916014305 3.167277
20250916014306 3.177045
20250916014307 3.177045
20250916014308 3.174603
20250916014309 3.169719
20250916014310 3.177045
20250916014311 3.181929
20250916014312 3.186813
20250916014313 3.189255
20250916014314 3.191697
20250916014315 3.194139
20250916014316 3.184371
20250916014317 3.179487
20250916014318 3.179487
20250916014319 3.181929
20250916014320 3.174603
20250916014321 3.174603
20250916014322 3.177045
20250916014323 3.181929
20250916014324 3.181929
20250916014325 3.177045
20250916014326 3.174603
20250916014327 3.172161
20250916014328 3.169719
20250916014329 3.162393
20250916014330 3.155067
20250916014331 3.152625
20250916014332 3.157509
20250916014333 3.157509
20250916014334 3.155067
20250916014335 3.155067
20250916014336 3.157509
20250916014337 3.152625
20250916014338 3.145299
20250916014339 3.145299
20250916014340 3.145299
20250916014341 3.137973
20250916014342 3.125763
20250916014343 3.123321
20250916014344 3.125763
20250916014345 3.125763
20250916014346 3.125763
20250916014347 3.130647
20250916014348 3.140415
20250916014349 3.140415
20250916014350 3.140415
20250916014351 3.142857
20250916014352 3.147741
20250916014353 3.150183
20250916014354 3.142857
20250916014355 3.137973
20250916014356 3.135531
20250916014357 3.130647
20250916014358 3.120879
20250916014359 3.118437
20250916014400 3.115995
20250916014401 3.106227
20250916014402 3.094017
20250916014403 3.086691
20250916014404 3.089133
20250916014405 3.091575
20250916014406 3.096459
20250916014407 3.098901
20250916014408 3.103785
20250916014409 3.106227
20250916014410 3.113553
20250916014411 3.118437
20250916014412 3.123321
20250916014413 3.125763
20250916014414 3.128205
20250916014415 3.130647
20250916014416 3.133089
20250916014417 3.133089
20250916014418 3.135531
20250916014419 3.140415
20250916014420 3.142857
20250916014421 3.142857
20250916014422 3.150183
20250916014423 3.147741
20250916014424 3.142857
20250916014425 3.137973
20250916014426 3.137973
20250916014427 3.137973
20250916014428 3.140415
20250916014429 3.137973
20250916014430 3.135531
20250916014431 3.140415
20250916014432 3.137973
20250916014433 3.140415
20250916014434 3.142857
20250916014435 3.145299
20250916014436 3.142857
20250916014437 3.137973
20250916014438 3.128205
20250916014439 3.123321
20250916014440 3.118437
20250916014441 3.111111
20250916014442 3.106227
20250916014443 3.103785
20250916014444 3.101343
20250916014445 3.098901
20250916014446 3.098901
20250916014447 3.094017
20250916014448 3.094017
20250916014449 3.089133
20250916014450 3.091575
20250916014451 3.094017
20250916014452 3.094017
20250916014453 3.094017
20250916014454 3.096459
20250916014455 3.096459
20250916014456 3.101343
20250916014457 3.108669
20250916014458 3.111111
20250916014459 3.113553
20250916014500 3.113553
20250916014501 3.115995
20250916014502 3.115995
20250916014503 3.115995
20250916014504 3.118437
20250916014505 3.120879
20250916014506 3.125763
20250916014507 3.128205
20250916014508 3.135531
20250916014509 3.135531
20250916014510 3.135531
20250916014511 3.137973
20250916014512 3.142857
20250916014513 3.152625
20250916014514 3.157509
20250916014515 3.164835
20250916014516 3.162393
20250916014517 3.155067
20250916014518 3.155067
20250916014519 3.157509
20250916014520 3.157509
20250916014521 3.159951
20250916014522 3.162393
20250916014523 3.169719
20250916014524 3.172161
20250916014525 3.172161
20250916014526 3.174603
20250916014527 3.177045
20250916014528 3.174603
20250916014529 3.172161
20250916014530 3.169719
20250916014531 3.162393
20250916014532 3.150183
20250916014533 3.133089
20250916014534 3.118437
20250916014535 3.108669
20250916014536 3.098901
20250916014537 3.094017
20250916014538 3.089133
20250916014539 3.091575
20250916014540 3.098901
20250916014541 3.098901
20250916014542 3.101343
20250916014543 3.101343
20250916014544 3.108669
20250916014545 3.108669
20250916014546 3.113553
20250916014547 3.120879
20250916014548 3.130647
20250916014549 3.135531
20250916014550 3.135531
20250916014551 3.137973
20250916014552 3.137973
20250916014553 3.140415
20250916014554 3.140415
20250916014555 3.142857
20250916014556 3.145299
20250916014557 3.145299
20250916014558 3.142857
20250916014559 3.140415
20250916014600 3.137973
20250916014601 3.133089
20250916014602 3.133089
20250916014603 3.133089
20250916014604 3.130647
20250916014605 3.133089
20250916014606 3.125763
20250916014607 3.120879
20250916014608 3.120879
20250916014609 3.125763
20250916014610 3.125763
20250916014611 3.128205
20250916014612 3.130647
20250916014613 3.128205
20250916014614 3.128205
20250916014615 3.125763
20250916014616 3.125763
20250916014617 3.125763
20250916014618 3.125763
20250916014619 3.115995
20250916014620 3.113553
20250916014621 3.113553
20250916014622 3.113553
20250916014623 3.113553
20250916014624 3.111111
20250916014625 3.111111
20250916014626 3.108669
20250916014627 3.111111
20250916014628 3.120879
20250916014629 3.128205
20250916014630 3.137973
20250916014631 3.145299
20250916014632 3.150183
20250916014633 3.157509
20250916014634 3.159951
20250916014635 3.157509
20250916014636 3.159951
20250916014637 3.159951
20250916014638 3.150183
20250916014639 3.150183
20250916014640 3.140415
20250916014641 3.133089
20250916014642 3.125763
20250916014643 3.120879
20250916014644 3.123321
20250916014645 3.133089
20250916014646 3.135531
20250916014647 3.133089
20250916014648 3.128205
20250916014649 3.125763
20250916014650 3.120879
20250916014651 3.120879
20250916014652 3.123321
20250916014653 3.130647
20250916014654 3.130647
20250916014655 3.128205
20250916014656 3.128205
20250916014657 3.128205
20250916014658 3.130647
20250916014659 3.128205
20250916014700 3.135531
20250916014701 3.133089
20250916014702 3.128205
20250916014703 3.123321
20250916014704 3.120879
20250916014705 3.125763
20250916014706 3.125763
20250916014707 3.133089
20250916014708 3.137973
20250916014709 3.140415
20250916014710 3.137973
20250916014711 3.142857
20250916014712 3.145299
20250916014713 3.145299
20250916014714 3.140415
20250916014715 3.142857
20250916014716 3.155067
20250916014717 3.152625
20250916014718 3.155067
20250916014719 3.157509
20250916014720 3.159951
20250916014721 3.159951
20250916014722 3.169719
20250916014723 3.177045
20250916014724 3.181929
20250916014725 3.174603
20250916014726 3.157509
20250916014727 3.150183
20250916014728 3.142857
20250916014729 3.135531
20250916014730 3.135531
20250916014731 3.135531
20250916014732 3.128205
20250916014733 3.118437
20250916014734 3.113553
20250916014735 3.111111
20250916014736 3.113553
20250916014737 3.113553
20250916014738 3.115995
20250916014739 3.115995
20250916014740 3.108669
20250916014741 3.101343
20250916014742 3.098901
20250916014743 3.094017
20250916014744 3.094017
20250916014745 3.096459
20250916014746 3.101343
20250916014747 3.108669
20250916014748 3.120879
20250916014749 3.128205
20250916014750 3.133089
20250916014751 3.142857
20250916014752 3.147741
20250916014753 3.152625
20250916014754 3.157509
20250916014755 3.164835
20250916014756 3.174603
20250916014757 3.177045
20250916014758 3.174603
20250916014759 3.174603
20250916014800 3.177045
20250916014801 3.174603
20250916014802 3.172161
20250916014803 3.172161
20250916014804 3.174603
20250916014805 3.169719
20250916014806 3.159951
20250916014807 3.152625
20250916014808 3.145299
20250916014809 3.140415
20250916014810 3.140415
20250916014811 3.142857
20250916014812 3.140415
20250916014813 3.135531
20250916014814 3.125763
20250916014815 3.120879
20250916014816 3.111111
20250916014817 3.103785
20250916014818 3.101343
20250916014819 3.098901
20250916014820 3.096459
20250916014821 3.096459
20250916014822 3.096459
20250916014823 3.103785
20250916014824 3.111111
20250916014825 3.111111
20250916014826 3.108669
20250916014827 3.111111
20250916014828 3.106227
20250916014829 3.098901
20250916014830 3.086691
20250916014831 3.081807
20250916014832 3.076923
20250916014833 3.067155
20250916014834 3.054945
20250916014835 3.045177
20250916014836 3.037851
20250916014837 3.035409
20250916014838 3.037851
20250916014839 3.040293
20250916014840 3.047619
20250916014841 3.045177
20250916014842 3.045177
20250916014843 3.047619
20250916014844 3.057387
20250916014845 3.072039
20250916014846 3.086691
20250916014847 3.101343
20250916014848 3.106227
20250916014849 3.111111
20250916014850 3.108669
20250916014851 3.106227
20250916014852 3.106227
20250916014853 3.103785
20250916014854 3.101343
20250916014855 3.094017
20250916014856 3.084249
20250916014857 3.079365
20250916014858 3.074481
20250916014859 3.074481
20250916014900 3.074481
20250916014901 3.081807
20250916014902 3.086691
20250916014903 3.089133
20250916014904 3.089133
20250916014905 3.086691
20250916014906 3.089133
20250916014907 3.079365
20250916014908 3.074481
20250916014909 3.069597
20250916014910 3.069597
20250916014911 3.067155
20250916014912 3.059829
20250916014913 3.054945
20250916014914 3.057387
20250916014915 3.059829
20250916014916 3.062271
20250916014917 3.067155
20250916014918 3.069597
20250916014919 3.072039
20250916014920 3.072039
20250916014921 3.074481
20250916014922 3.079365
20250916014923 3.076923
20250916014924 3.072039
20250916014925 3.069597
20250916014926 3.067155
20250916014927 3.064713
20250916014928 3.064713
20250916014929 3.064713
20250916014930 3.062271
20250916014931 3.057387
20250916014932 3.054945
20250916014933 3.054945
20250916014934 3.052503
20250916014935 3.050061
20250916014936 3.050061
20250916014937 3.050061
20250916014938 3.045177
20250916014939 3.042735
20250916014940 3.042735
20250916014941 3.040293
20250916014942 3.037851
20250916014943 3.037851
20250916014944 3.042735
20250916014945 3.042735
20250916014946 3.045177
20250916014947 3.054945
20250916014948 3.064713
20250916014949 3.072039
20250916014950 3.072039
20250916014951 3.069597
20250916014952 3.072039
20250916014953 3.069597
20250916014954 3.069597
20250916014955 3.062271
20250916014956 3.057387
20250916014957 3.045177
20250916014958 3.032967
20250916014959 3.023199
20250916015000 3.018315
20250916015001 3.015873
20250916015002 3.013431
20250916015003 3.015873
20250916015004 3.015873
20250916015005 3.018315
20250916015006 3.020757
20250916015007 3.023199
20250916015008 3.028083
20250916015009 3.028083
20250916015010 3.032967
20250916015011 3.032967
20250916015012 3.035409
20250916015013 3.035409
20250916015014 3.037851
20250916015015 3.037851
20250916015016 3.037851
20250916015017 3.035409
20250916015018 3.030525
20250916015019 3.030525
20250916015020 3.037851
20250916015021 3.042735
20250916015022 3.042735
20250916015023 3.047619
20250916015024 3.057387
20250916015025 3.064713
20250916015026 3.069597
20250916015027 3.072039
20250916015028 3.069597
20250916015029 3.069597
20250916015030 3.059829
20250916015031 3.062271
20250916015032 3.064713
20250916015033 3.067155
20250916015034 3.062271
20250916015035 3.059829
20250916015036 3.059829
20250916015037 3.069597
20250916015038 3.076923
20250916015039 3.084249
20250916015040 3.091575
20250916015041 3.086691
20250916015042 3.086691
20250916015043 3.081807
20250916015044 3.081807
20250916015045 3.084249
20250916015046 3.084249
20250916015047 3.081807
20250916015048 3.081807
20250916015049 3.084249
20250916015050 3.084249
20250916015051 3.084249
20250916015052 3.084249
20250916015053 3.084249
20250916015054 3.081807
20250916015055 3.076923
20250916015056 3.072039
20250916015057 3.069597
20250916015058 3.067155
20250916015059 3.064713
20250916015100 3.072039
20250916015101 3.074481
20250916015102 3.074481
20250916015103 3.076923
20250916015104 3.079365
20250916015105 3.084249
20250916015106 3.086691
20250916015107 3.086691
20250916015108 3.086691
20250916015109 3.089133
20250916015110 3.081807
20250916015111 3.081807
20250916015112 3.084249
20250916015113 3.079365
20250916015114 3.074481
20250916015115 3.069597
20250916015116 3.064713
20250916015117 3.067155
20250916015118 3.064713
20250916015119 3.067155
20250916015120 3.069597
20250916015121 3.074481
20250916015122 3.074481
20250916015123 3.076923
20250916015124 3.084249
20250916015125 3.086691
20250916015126 3.091575
20250916015127 3.091575
20250916015128 3.091575
20250916015129 3.084249
20250916015130 3.084249
20250916015131 3.079365
20250916015132 3.081807
20250916015133 3.084249
20250916015134 3.091575
20250916015135 3.094017
20250916015136 3.089133
20250916015137 3.096459
20250916015138 3.101343
20250916015139 3.108669
20250916015140 3.113553
20250916015141 3.118437
20250916015142 3.115995
20250916015143 3.111111
20250916015144 3.106227
20250916015145 3.108669
20250916015146 3.113553
20250916015147 3.101343
20250916015148 3.101343
20250916015149 3.101343
20250916015150 3.101343
20250916015151 3.098901
20250916015152 3.098901
20250916015153 3.103785
20250916015154 3.101343
20250916015155 3.101343
20250916015156 3.096459
20250916015157 3.098901
20250916015158 3.091575
20250916015159 3.086691
20250916015200 3.079365
20250916015201 3.079365
20250916015202 3.076923
20250916015203 3.074481
20250916015204 3.074481
20250916015205 3.069597
20250916015206 3.069597
20250916015207 3.072039
20250916015208 3.072039
20250916015209 3.072039
20250916015210 3.076923
20250916015211 3.069597
20250916015212 3.064713
20250916015213 3.064713
20250916015214 3.062271
20250916015215 3.059829
20250916015216 3.062271
20250916015217 3.059829
20250916015218 3.062271
20250916015219 3.064713
20250916015220 3.062271
20250916015221 3.064713
20250916015222 3.067155
20250916015223 3.069597
20250916015224 3.069597
20250916015225 3.069597
20250916015226 3.067155
20250916015227 3.072039
20250916015228 3.074481
20250916015229 3.076923
20250916015230 3.076923
20250916015231 3.081807
20250916015232 3.084249
20250916015233 3.084249
20250916015234 3.086691
20250916015235 3.091575
20250916015236 3.091575
20250916015237 3.084249
20250916015238 3.076923
20250916015239 3.069597
20250916015240 3.069597
20250916015241 3.062271
20250916015242 3.059829
20250916015243 3.057387
20250916015244 3.057387
20250916015245 3.057387
20250916015246 3.057387
20250916015247 3.062271
20250916015248 3.069597
20250916015249 3.069597
20250916015250 3.069597
20250916015251 3.069597
20250916015252 3.062271
20250916015253 3.064713
20250916015254 3.054945
20250916015255 3.050061
20250916015256 3.042735
20250916015257 3.040293
20250916015258 3.037851
20250916015259 3.037851
20250916015300 3.037851
20250916015301 3.040293
20250916015302 3.047619
20250916015303 3.050061
20250916015304 3.057387
20250916015305 3.062271
20250916015306 3.069597
20250916015307 3.074481
20250916015308 3.079365
20250916015309 3.079365
20250916015310 3.081807
20250916015311 3.079365
20250916015312 3.072039
20250916015313 3.064713
20250916015314 3.062271
20250916015315 3.054945
20250916015316 3.047619
20250916015317 3.042735
20250916015318 3.035409
20250916015319 3.032967
20250916015320 3.032967
20250916015321 3.030525
20250916015322 3.035409
20250916015323 3.032967
20250916015324 3.032967
20250916015325 3.030525
20250916015326 3.028083
20250916015327 3.025641
20250916015328 3.028083
20250916015329 3.028083
20250916015330 3.023199
20250916015331 3.025641
20250916015332 3.025641
20250916015333 3.028083
20250916015334 3.032967
20250916015335 3.040293
20250916015336 3.045177
20250916015337 3.052503
20250916015338 3.059829
20250916015339 3.064713
20250916015340 3.067155
20250916015341 3.064713
20250916015342 3.069597
20250916015343 3.072039
20250916015344 3.074481
20250916015345 3.072039
20250916015346 3.074481
20250916015347 3.069597
20250916015348 3.067155
20250916015349 3.064713
20250916015350 3.074481
20250916015351 3.076923
20250916015352 3.076923
20250916015353 3.079365
20250916015354 3.081807
20250916015355 3.089133
20250916015356 3.089133
20250916015357 3.094017
20250916015358 3.094017
20250916015359 3.091575
20250916015400 3.084249
20250916015401 3.086691
20250916015402 3.094017
20250916015403 3.091575
20250916015404 3.084249
20250916015405 3.084249
20250916015406 3.089133
20250916015407 3.096459
20250916015408 3.103785
20250916015409 3.103785
20250916015410 3.115995
20250916015411 3.123321
20250916015412 3.123321
20250916015413 3.133089
20250916015414 3.137973
20250916015415 3.137973
20250916015416 3.133089
20250916015417 3.135531
20250916015418 3.135531
20250916015419 3.135531
20250916015420 3.120879
20250916015421 3.106227
20250916015422 3.098901
20250916015423 3.089133
20250916015424 3.089133
20250916015425 3.089133
20250916015426 3.089133
20250916015427 3.076923
20250916015428 3.079365
20250916015429 3.081807
20250916015430 3.089133
20250916015431 3.094017
20250916015432 3.101343
20250916015433 3.096459
20250916015434 3.098901
20250916015435 3.101343
20250916015436 3.101343
20250916015437 3.103785
20250916015438 3.101343
20250916015439 3.106227
20250916015440 3.111111
20250916015441 3.113553
20250916015442 3.106227
20250916015443 3.106227
20250916015444 3.101343
20250916015445 3.091575
20250916015446 3.086691
20250916015447 3.086691
20250916015448 3.081807
20250916015449 3.072039
20250916015450 3.062271
20250916015451 3.059829
20250916015452 3.059829
20250916015453 3.059829
20250916015454 3.059829
20250916015455 3.059829
20250916015456 3.057387
20250916015457 3.052503
20250916015458 3.047619
20250916015459 3.045177
20250916015500 3.045177
20250916015501 3.045177
20250916015502 3.052503
20250916015503 3.052503
20250916015504 3.052503
20250916015505 3.059829
20250916015506 3.069597
20250916015507 3.089133
20250916015508 3.115995
20250916015509 3.135531
20250916015510 3.147741
20250916015511 3.167277
20250916015512 3.189255
20250916015513 3.201465
20250916015514 3.208791
20250916015515 3.203907
20250916015516 3.199023
20250916015517 3.179487
20250916015518 3.147741
20250916015519 3.125763
20250916015520 3.111111
20250916015521 3.089133
20250916015522 3.064713
20250916015523 3.050061
20250916015524 3.037851
20250916015525 3.028083
20250916015526 3.025641
20250916015527 3.025641
20250916015528 3.025641
20250916015529 3.030525
20250916015530 3.030525
20250916015531 3.025641
20250916015532 3.015873
20250916015533 3.010989
20250916015534 3.013431
20250916015535 3.018315
20250916015536 3.020757
20250916015537 3.023199
20250916015538 3.025641
20250916015539 3.020757
20250916015540 3.015873
20250916015541 3.008547
20250916015542 3.013431
20250916015543 3.008547
20250916015544 3.006105
20250916015545 3.001221
20250916015546 2.998779
20250916015547 3.003663
20250916015548 3.010989
20250916015549 3.020757
20250916015550 3.035409
20250916015551 3.054945
20250916015552 3.067155
20250916015553 3.076923
20250916015554 3.081807
20250916015555 3.084249
20250916015556 3.086691
20250916015557 3.079365
20250916015558 3.072039
20250916015559 3.067155
20250916015600 3.057387
20250916015601 3.045177
20250916015602 3.035409
20250916015603 3.032967
20250916015604 3.035409
20250916015605 3.037851
20250916015606 3.030525
20250916015607 3.025641
20250916015608 3.020757
20250916015609 3.015873
20250916015610 3.008547
20250916015611 3.003663
20250916015612 2.996337
20250916015613 2.986569
20250916015614 2.979243
20250916015615 2.971917
20250916015616 2.971917
20250916015617 2.969475
20250916015618 2.971917
20250916015619 2.974359
20250916015620 2.981685
20250916015621 2.979243
20250916015622 2.986569
20250916015623 2.993895
20250916015624 3.001221
20250916015625 3.006105
20250916015626 3.015873
20250916015627 3.025641
20250916015628 3.028083
20250916015629 3.030525
20250916015630 3.035409
20250916015631 3.045177
20250916015632 3.042735
20250916015633 3.045177
20250916015634 3.042735
20250916015635 3.042735
20250916015636 3.037851
20250916015637 3.040293
20250916015638 3.042735
20250916015639 3.047619
20250916015640 3.047619
20250916015641 3.050061
20250916015642 3.052503
20250916015643 3.057387
20250916015644 3.059829
20250916015645 3.062271
20250916015646 3.067155
20250916015647 3.069597
20250916015648 3.067155
20250916015649 3.062271
20250916015650 3.059829
20250916015651 3.062271
20250916015652 3.076923
20250916015653 3.084249
20250916015654 3.089133
20250916015655 3.091575
20250916015656 3.091575
20250916015657 3.091575
20250916015658 3.096459
20250916015659 3.103785
20250916015700 3.115995
20250916015701 3.118437
20250916015702 3.106227
20250916015703 3.096459
20250916015704 3.098901
20250916015705 3.098901
20250916015706 3.096459
20250916015707 3.094017
20250916015708 3.086691
20250916015709 3.074481
20250916015710 3.064713
20250916015711 3.057387
20250916015712 3.057387
20250916015713 3.057387
20250916015714 3.050061
20250916015715 3.045177
20250916015716 3.042735
20250916015717 3.040293
20250916015718 3.042735
20250916015719 3.052503
20250916015720 3.057387
20250916015721 3.059829
20250916015722 3.064713
20250916015723 3.067155
20250916015724 3.074481
20250916015725 3.079365
20250916015726 3.084249
20250916015727 3.096459
20250916015728 3.101343
20250916015729 3.103785
20250916015730 3.106227
20250916015731 3.108669
20250916015732 3.103785
20250916015733 3.103785
20250916015734 3.098901
20250916015735 3.091575
20250916015736 3.084249
20250916015737 3.076923
20250916015738 3.074481
20250916015739 3.069597
20250916015740 3.064713
20250916015741 3.059829
20250916015742 3.057387
20250916015743 3.054945
20250916015744 3.057387
20250916015745 3.059829
20250916015746 3.064713
20250916015747 3.072039
20250916015748 3.074481
20250916015749 3.069597
20250916015750 3.069597
20250916015751 3.072039
20250916015752 3.076923
20250916015753 3.084249
20250916015754 3.084249
20250916015755 3.086691
20250916015756 3.089133
20250916015757 3.091575
20250916015758 3.091575
20250916015759 3.098901
20250916015800 3.106227
20250916015801 3.108669
20250916015802 3.101343
20250916015803 3.101343
20250916015804 3.111111
20250916015805 3.111111
20250916015806 3.111111
20250916015807 3.106227
20250916015808 3.103785
20250916015809 3.101343
20250916015810 3.101343
20250916015811 3.101343
20250916015812 3.108669
20250916015813 3.103785
20250916015814 3.096459
20250916015815 3.096459
20250916015816 3.101343
20250916015817 3.106227
20250916015818 3.111111
20250916015819 3.120879
20250916015820 3.125763
20250916015821 3.125763
20250916015822 3.123321
20250916015823 3.120879
20250916015824 3.113553
20250916015825 3.108669
20250916015826 3.101343
20250916015827 3.091575
20250916015828 3.081807
20250916015829 3.064713
20250916015830 3.047619
20250916015831 3.040293
20250916015832 3.035409
20250916015833 3.032967
20250916015834 3.030525
20250916015835 3.028083
20250916015836 3.025641
20250916015837 3.023199
20250916015838 3.025641
20250916015839 3.030525
20250916015840 3.035409
20250916015841 3.037851
20250916015842 3.045177
20250916015843 3.052503
20250916015844 3.054945
20250916015845 3.054945
20250916015846 3.059829
20250916015847 3.059829
20250916015848 3.057387
20250916015849 3.052503
20250916015850 3.052503
20250916015851 3.052503
20250916015852 3.050061
20250916015853 3.047619
20250916015854 3.052503
20250916015855 3.054945
20250916015856 3.054945
20250916015857 3.054945
20250916015858 3.052503
20250916015859 3.057387
20250916015900 3.057387
20250916015901 3.057387
20250916015902 3.054945
20250916015903 3.050061
20250916015904 3.047619
20250916015905 3.052503
20250916015906 3.054945
20250916015907 3.054945
20250916015908 3.057387
20250916015909 3.059829
20250916015910 3.062271
20250916015911 3.062271
20250916015912 3.064713
20250916015913 3.069597
20250916015914 3.067155
20250916015915 3.062271
20250916015916 3.062271
20250916015917 3.067155
20250916015918 3.069597
20250916015919 3.072039
20250916015920 3.076923
20250916015921 3.079365
20250916015922 3.081807
20250916015923 3.084249
20250916015924 3.086691
20250916015925 3.091575
20250916015926 3.089133
20250916015927 3.089133
20250916015928 3.089133
20250916015929 3.086691
20250916015930 3.086691
20250916015931 3.091575
20250916015932 3.101343
20250916015933 3.111111
20250916015934 3.120879
20250916015935 3.125763
20250916015936 3.128205
20250916015937 3.133089
20250916015938 3.133089
20250916015939 3.137973
20250916015940 3.140415
20250916015941 3.137973
20250916015942 3.133089
20250916015943 3.133089
20250916015944 3.135531
20250916015945 3.152625
20250916015946 3.167277
20250916015947 3.174603
20250916015948 3.179487
20250916015949 3.172161
20250916015950 3.164835
20250916015951 3.157509
20250916015952 3.147741
20250916015953 3.137973
20250916015954 3.125763
20250916015955 3.111111
20250916015956 3.098901
20250916015957 3.091575
20250916015958 3.098901
20250916015959 3.115995
20250916020000 3.130647
20250916020001 3.135531
20250916020002 3.140415
20250916020003 3.142857
20250916020004 3.140415
20250916020005 3.140415
20250916020006 3.135531
20250916020007 3.137973
20250916020008 3.135531
20250916020009 3.123321
20250916020010 3.118437
20250916020011 3.115995
20250916020012 3.120879
20250916020013 3.120879
20250916020014 3.125763
20250916020015 3.125763
20250916020016 3.128205
20250916020017 3.128205
20250916020018 3.120879
20250916020019 3.120879
20250916020020 3.115995
20250916020021 3.118437
20250916020022 3.115995
20250916020023 3.113553
20250916020024 3.115995
20250916020025 3.118437
20250916020026 3.115995
20250916020027 3.113553
20250916020028 3.115995
20250916020029 3.118437
20250916020030 3.120879
20250916020031 3.123321
20250916020032 3.123321
20250916020033 3.128205
20250916020034 3.128205
20250916020035 3.133089
20250916020036 3.147741
20250916020037 3.174603
20250916020038 3.194139
20250916020039 3.206349
20250916020040 3.213675
20250916020041 3.211233
20250916020042 3.216117
20250916020043 3.213675
20250916020044 3.206349
20250916020045 3.199023
20250916020046 3.186813
20250916020047 3.164835
20250916020048 3.152625
20250916020049 3.140415
20250916020050 3.135531
20250916020051 3.135531
20250916020052 3.130647
20250916020053 3.125763
20250916020054 3.128205
20250916020055 3.120879
20250916020056 3.118437
20250916020057 3.113553
20250916020058 3.103785
20250916020059 3.096459
20250916020100 3.086691
20250916020101 3.081807
20250916020102 3.076923
20250916020103 3.076923
20250916020104 3.076923
20250916020105 3.079365
20250916020106 3.081807
20250916020107 3.081807
20250916020108 3.081807
20250916020109 3.086691
20250916020110 3.096459
20250916020111 3.101343
20250916020112 3.108669
20250916020113 3.115995
20250916020114 3.123321
20250916020115 3.120879
20250916020116 3.118437
20250916020117 3.120879
20250916020118 3.125763
20250916020119 3.125763
20250916020120 3.125763
20250916020121 3.123321
20250916020122 3.120879
20250916020123 3.111111
20250916020124 3.106227
20250916020125 3.103785
20250916020126 3.106227
20250916020127 3.106227
20250916020128 3.108669
20250916020129 3.108669
20250916020130 3.113553
20250916020131 3.120879
20250916020132 3.130647
20250916020133 3.142857
20250916020134 3.150183
20250916020135 3.159951
20250916020136 3.167277
20250916020137 3.174603
20250916020138 3.169719
20250916020139 3.167277
20250916020140 3.162393
20250916020141 3.157509
20250916020142 3.152625
20250916020143 3.145299
20250916020144 3.145299
20250916020145 3.147741
20250916020146 3.147741
20250916020147 3.140415
20250916020148 3.140415
20250916020149 3.140415
20250916020150 3.135531
20250916020151 3.130647
20250916020152 3.125763
20250916020153 3.118437
20250916020154 3.108669
20250916020155 3.103785
20250916020156 3.096459
20250916020157 3.094017
20250916020158 3.096459
20250916020159 3.094017
20250916020200 3.094017
20250916020201 3.098901
20250916020202 3.103785
20250916020203 3.120879
20250916020204 3.137973
20250916020205 3.147741
20250916020206 3.157509
20250916020207 3.159951
20250916020208 3.162393
20250916020209 3.164835
20250916020210 3.162393
20250916020211 3.159951
20250916020212 3.152625
20250916020213 3.137973
20250916020214 3.125763
20250916020215 3.113553
20250916020216 3.106227
20250916020217 3.103785
20250916020218 3.101343
20250916020219 3.101343
20250916020220 3.106227
20250916020221 3.103785
20250916020222 3.106227
20250916020223 3.106227
20250916020224 3.103785
20250916020225 3.108669
20250916020226 3.106227
20250916020227 3.111111
20250916020228 3.111111
20250916020229 3.113553
20250916020230 3.111111
20250916020231 3.115995
20250916020232 3.115995
20250916020233 3.123321
20250916020234 3.130647
20250916020235 3.135531
20250916020236 3.137973
20250916020237 3.140415
20250916020238 3.147741
20250916020239 3.142857
20250916020240 3.142857
20250916020241 3.140415
20250916020242 3.137973
20250916020243 3.128205
20250916020244 3.120879
20250916020245 3.118437
20250916020246 3.111111
20250916020247 3.106227
20250916020248 3.101343
20250916020249 3.106227
20250916020250 3.108669
20250916020251 3.115995
20250916020252 3.125763
20250916020253 3.140415
20250916020254 3.152625
20250916020255 3.159951
20250916020256 3.169719
20250916020257 3.174603
20250916020258 3.179487
20250916020259 3.179487
20250916020300 3.177045
20250916020301 3.184371
20250916020302 3.184371
20250916020303 3.181929
20250916020304 3.179487
20250916020305 3.179487
20250916020306 3.169719
20250916020307 3.164835
20250916020308 3.162393
20250916020309 3.159951
20250916020310 3.155067
20250916020311 3.147741
20250916020312 3.147741
20250916020313 3.142857
20250916020314 3.135531
20250916020315 3.130647
20250916020316 3.133089
20250916020317 3.135531
20250916020318 3.137973
20250916020319 3.142857
20250916020320 3.142857
20250916020321 3.142857
20250916020322 3.137973
20250916020323 3.135531
20250916020324 3.133089
20250916020325 3.135531
20250916020326 3.130647
20250916020327 3.130647
20250916020328 3.128205
20250916020329 3.128205
20250916020330 3.128205
20250916020331 3.128205
20250916020332 3.133089
20250916020333 3.137973
20250916020334 3.150183
20250916020335 3.167277
20250916020336 3.174603
20250916020337 3.181929
20250916020338 3.186813
20250916020339 3.189255
20250916020340 3.194139
20250916020341 3.216117
20250916020342 3.238095
20250916020343 3.245421
20250916020344 3.233211
20250916020345 3.221001
20250916020346 3.221001
20250916020347 3.223443
20250916020348 3.223443
20250916020349 3.221001
20250916020350 3.213675
20250916020351 3.191697
20250916020352 3.164835
20250916020353 3.152625
20250916020354 3.155067
20250916020355 3.152625
20250916020356 3.147741
20250916020357 3.137973
20250916020358 3.128205
20250916020359 3.125763
20250916020400 3.125763
20250916020401 3.123321
20250916020402 3.125763
20250916020403 3.123321
20250916020404 3.118437
20250916020405 3.113553
20250916020406 3.113553
20250916020407 3.113553
20250916020408 3.113553
20250916020409 3.113553
20250916020410 3.111111
20250916020411 3.113553
20250916020412 3.111111
20250916020413 3.111111
20250916020414 3.111111
20250916020415 3.111111
20250916020416 3.111111
20250916020417 3.111111
20250916020418 3.113553
20250916020419 3.118437
20250916020420 3.120879
20250916020421 3.123321
20250916020422 3.145299
20250916020423 3.172161
20250916020424 3.179487
20250916020425 3.184371
20250916020426 3.184371
20250916020427 3.181929
20250916020428 3.184371
20250916020429 3.181929
20250916020430 3.179487
20250916020431 3.177045
20250916020432 3.159951
20250916020433 3.137973
20250916020434 3.133089
20250916020435 3.130647
20250916020436 3.130647
20250916020437 3.133089
20250916020438 3.135531
20250916020439 3.137973
20250916020440 3.140415
20250916020441 3.142857
20250916020442 3.137973
20250916020443 3.137973
20250916020444 3.133089
20250916020445 3.133089
20250916020446 3.133089
20250916020447 3.133089
20250916020448 3.128205
20250916020449 3.128205
20250916020450 3.135531
20250916020451 3.133089
20250916020452 3.135531
20250916020453 3.147741
20250916020454 3.169719
20250916020455 3.186813
20250916020456 3.196581
20250916020457 3.206349
20250916020458 3.206349
20250916020459 3.211233
20250916020500 3.213675
20250916020501 3.223443
20250916020502 3.228327
20250916020503 3.221001
20250916020504 3.201465
20250916020505 3.177045
20250916020506 3.157509
20250916020507 3.145299
20250916020508 3.137973
20250916020509 3.125763
20250916020510 3.111111
20250916020511 3.096459
20250916020512 3.084249
20250916020513 3.076923
20250916020514 3.076923
20250916020515 3.089133
20250916020516 3.094017
20250916020517 3.096459
20250916020518 3.096459
20250916020519 3.098901
20250916020520 3.103785
20250916020521 3.106227
20250916020522 3.118437
20250916020523 3.125763
20250916020524 3.123321
20250916020525 3.128205
20250916020526 3.130647
20250916020527 3.133089
20250916020528 3.140415
20250916020529 3.140415
20250916020530 3.140415
20250916020531 3.137973
20250916020532 3.128205
20250916020533 3.123321
20250916020534 3.120879
20250916020535 3.115995
20250916020536 3.103785
20250916020537 3.098901
20250916020538 3.091575
20250916020539 3.091575
20250916020540 3.091575
20250916020541 3.086691
20250916020542 3.084249
20250916020543 3.084249
20250916020544 3.084249
20250916020545 3.081807
20250916020546 3.084249
20250916020547 3.086691
20250916020548 3.091575
20250916020549 3.091575
20250916020550 3.091575
20250916020551 3.098901
20250916020552 3.101343
20250916020553 3.103785
20250916020554 3.103785
20250916020555 3.103785
20250916020556 3.106227
20250916020557 3.106227
20250916020558 3.106227
20250916020559 3.111111
20250916020600 3.113553
20250916020601 3.111111
20250916020602 3.113553
20250916020603 3.113553
20250916020604 3.115995
20250916020605 3.115995
20250916020606 3.113553
20250916020607 3.111111
20250916020608 3.111111
20250916020609 3.106227
20250916020610 3.106227
20250916020611 3.106227
20250916020612 3.108669
20250916020613 3.113553
20250916020614 3.118437
20250916020615 3.120879
20250916020616 3.125763
20250916020617 3.128205
20250916020618 3.128205
20250916020619 3.133089
20250916020620 3.137973
20250916020621 3.142857
20250916020622 3.137973
20250916020623 3.137973
20250916020624 3.135531
20250916020625 3.137973
20250916020626 3.137973
20250916020627 3.145299
20250916020628 3.150183
20250916020629 3.150183
20250916020630 3.147741
20250916020631 3.147741
20250916020632 3.150183
20250916020633 3.152625
20250916020634 3.152625
20250916020635 3.145299
20250916020636 3.140415
20250916020637 3.133089
20250916020638 3.125763
20250916020639 3.118437
20250916020640 3.118437
20250916020641 3.120879
20250916020642 3.120879
20250916020643 3.115995
20250916020644 3.113553
20250916020645 3.128205
20250916020646 3.135531
20250916020647 3.142857
20250916020648 3.155067
20250916020649 3.172161
20250916020650 3.184371
20250916020651 3.184371
20250916020652 3.181929
20250916020653 3.181929
20250916020654 3.181929
20250916020655 3.169719
20250916020656 3.162393
20250916020657 3.155067
20250916020658 3.140415
20250916020659 3.123321
20250916020700 3.108669
20250916020701 3.103785
20250916020702 3.101343
20250916020703 3.098901
20250916020704 3.096459
20250916020705 3.106227
20250916020706 3.123321
20250916020707 3.145299
20250916020708 3.184371
20250916020709 3.201465
20250916020710 3.221001
20250916020711 3.235653
20250916020712 3.238095
20250916020713 3.242979
20250916020714 3.240537
20250916020715 3.233211
20250916020716 3.218559
20250916020717 3.194139
20250916020718 3.157509
20250916020719 3.140415
20250916020720 3.133089
20250916020721 3.128205
20250916020722 3.142857
20250916020723 3.155067
20250916020724 3.164835
20250916020725 3.172161
20250916020726 3.174603
20250916020727 3.179487
20250916020728 3.186813
20250916020729 3.194139
20250916020730 3.196581
20250916020731 3.199023
20250916020732 3.194139
20250916020733 3.191697
20250916020734 3.189255
20250916020735 3.189255
20250916020736 3.189255
20250916020737 3.189255
20250916020738 3.191697
20250916020739 3.191697
20250916020740 3.191697
20250916020741 3.184371
20250916020742 3.172161
20250916020743 3.167277
20250916020744 3.164835
20250916020745 3.164835
20250916020746 3.167277
20250916020747 3.174603
20250916020748 3.174603
20250916020749 3.167277
20250916020750 3.159951
20250916020751 3.159951
20250916020752 3.162393
20250916020753 3.157509
20250916020754 3.155067
20250916020755 3.152625
20250916020756 3.150183
20250916020757 3.145299
20250916020758 3.142857
20250916020759 3.145299
20250916020800 3.147741
20250916020801 3.147741
20250916020802 3.142857
20250916020803 3.145299
20250916020804 3.145299
20250916020805 3.142857
20250916020806 3.135531
20250916020807 3.133089
20250916020808 3.128205
20250916020809 3.128205
20250916020810 3.128205
20250916020811 3.128205
20250916020812 3.130647
20250916020813 3.125763
20250916020814 3.125763
20250916020815 3.128205
20250916020816 3.137973
20250916020817 3.145299
20250916020818 3.152625
20250916020819 3.155067
20250916020820 3.155067
20250916020821 3.157509
20250916020822 3.159951
20250916020823 3.159951
20250916020824 3.157509
20250916020825 3.157509
20250916020826 3.150183
20250916020827 3.145299
20250916020828 3.137973
20250916020829 3.133089
20250916020830 3.133089
20250916020831 3.128205
20250916020832 3.130647
20250916020833 3.130647
20250916020834 3.133089
20250916020835 3.133089
20250916020836 3.133089
20250916020837 3.133089
20250916020838 3.133089
20250916020839 3.137973
20250916020840 3.135531
20250916020841 3.137973
20250916020842 3.137973
20250916020843 3.140415
20250916020844 3.147741
20250916020845 3.152625
20250916020846 3.159951
20250916020847 3.164835
20250916020848 3.167277
20250916020849 3.164835
20250916020850 3.159951
20250916020851 3.157509
20250916020852 3.152625
20250916020853 3.152625
20250916020854 3.152625
20250916020855 3.147741
20250916020856 3.145299
20250916020857 3.142857
20250916020858 3.137973
20250916020859 3.137973
20250916020900 3.140415
20250916020901 3.145299
20250916020902 3.152625
20250916020903 3.157509
20250916020904 3.155067
20250916020905 3.155067
20250916020906 3.152625
20250916020907 3.145299
20250916020908 3.150183
20250916020909 3.152625
20250916020910 3.157509
20250916020911 3.159951
20250916020912 3.155067
20250916020913 3.150183
20250916020914 3.152625
20250916020915 3.157509
20250916020916 3.159951
20250916020917 3.169719
20250916020918 3.167277
20250916020919 3.164835
20250916020920 3.159951
20250916020921 3.162393
20250916020922 3.164835
20250916020923 3.169719
20250916020924 3.167277
20250916020925 3.167277
20250916020926 3.167277
20250916020927 3.167277
20250916020928 3.172161
20250916020929 3.177045
20250916020930 3.184371
20250916020931 3.184371
20250916020932 3.181929
20250916020933 3.184371
20250916020934 3.189255
20250916020935 3.191697
20250916020936 3.194139
20250916020937 3.194139
20250916020938 3.203907
20250916020939 3.206349
20250916020940 3.213675
20250916020941 3.216117
20250916020942 3.213675
20250916020943 3.211233
20250916020944 3.206349
20250916020945 3.201465
20250916020946 3.196581
20250916020947 3.191697
20250916020948 3.184371
20250916020949 3.179487
20250916020950 3.172161
20250916020951 3.169719
20250916020952 3.169719
20250916020953 3.169719
20250916020954 3.167277
20250916020955 3.167277
20250916020956 3.174603
20250916020957 3.179487
20250916020958 3.179487
20250916020959 3.184371
20250916021000 3.194139
20250916021001 3.201465
20250916021002 3.203907
20250916021003 3.201465
20250916021004 3.203907
20250916021005 3.203907
20250916021006 3.201465
20250916021007 3.206349
20250916021008 3.211233
20250916021009 3.203907
20250916021010 3.191697
20250916021011 3.186813
20250916021012 3.181929
20250916021013 3.179487
20250916021014 3.172161
20250916021015 3.172161
20250916021016 3.164835
20250916021017 3.155067
20250916021018 3.140415
20250916021019 3.135531
20250916021020 3.133089
20250916021021 3.133089
20250916021022 3.130647
20250916021023 3.130647
20250916021024 3.133089
20250916021025 3.140415
20250916021026 3.142857
20250916021027 3.145299
20250916021028 3.152625
20250916021029 3.152625
20250916021030 3.157509
20250916021031 3.157509
20250916021032 3.167277
20250916021033 3.167277
20250916021034 3.167277
20250916021035 3.164835
20250916021036 3.164835
20250916021037 3.169719
20250916021038 3.167277
20250916021039 3.162393
20250916021040 3.159951
20250916021041 3.157509
20250916021042 3.157509
20250916021043 3.162393
20250916021044 3.164835
20250916021045 3.172161
20250916021046 3.172161
20250916021047 3.169719
20250916021048 3.167277
20250916021049 3.174603
20250916021050 3.174603
20250916021051 3.177045
20250916021052 3.174603
20250916021053 3.167277
20250916021054 3.162393
20250916021055 3.155067
20250916021056 3.152625
20250916021057 3.152625
20250916021058 3.157509
20250916021059 3.155067
20250916021100 3.155067
20250916021101 3.155067
20250916021102 3.152625
20250916021103 3.152625
20250916021104 3.147741
20250916021105 3.147741
20250916021106 3.147741
20250916021107 3.150183
20250916021108 3.152625
20250916021109 3.157509
20250916021110 3.159951
20250916021111 3.162393
20250916021112 3.167277
20250916021113 3.174603
20250916021114 3.181929
20250916021115 3.191697
20250916021116 3.194139
20250916021117 3.199023
20250916021118 3.203907
20250916021119 3.199023
20250916021120 3.199023
20250916021121 3.196581
20250916021122 3.194139
20250916021123 3.194139
20250916021124 3.189255
20250916021125 3.179487
20250916021126 3.174603
20250916021127 3.167277
20250916021128 3.155067
20250916021129 3.150183
20250916021130 3.147741
20250916021131 3.147741
20250916021132 3.150183
20250916021133 3.152625
20250916021134 3.157509
20250916021135 3.159951
20250916021136 3.169719
20250916021137 3.179487
20250916021138 3.189255
20250916021139 3.194139
20250916021140 3.199023
20250916021141 3.206349
20250916021142 3.206349
20250916021143 3.201465
20250916021144 3.196581
20250916021145 3.194139
20250916021146 3.186813
20250916021147 3.179487
20250916021148 3.174603
20250916021149 3.172161
20250916021150 3.174603
20250916021151 3.174603
20250916021152 3.177045
20250916021153 3.174603
20250916021154 3.181929
20250916021155 3.191697
20250916021156 3.194139
20250916021157 3.191697
20250916021158 3.189255
20250916021159 3.191697
20250916021200 3.184371
20250916021201 3.179487
20250916021202 3.179487
20250916021203 3.186813
20250916021204 3.181929
20250916021205 3.177045
20250916021206 3.179487
20250916021207 3.196581
20250916021208 3.216117
20250916021209 3.221001
20250916021210 3.228327
20250916021211 3.235653
20250916021212 3.238095
20250916021213 3.235653
20250916021214 3.238095
20250916021215 3.240537
20250916021216 3.235653
20250916021217 3.223443
20250916021218 3.206349
20250916021219 3.196581
20250916021220 3.191697
20250916021221 3.177045
20250916021222 3.174603
20250916021223 3.172161
20250916021224 3.164835
20250916021225 3.155067
20250916021226 3.152625
20250916021227 3.147741
20250916021228 3.142857
20250916021229 3.142857
20250916021230 3.140415
20250916021231 3.142857
20250916021232 3.137973
20250916021233 3.135531
20250916021234 3.137973
20250916021235 3.140415
20250916021236 3.137973
20250916021237 3.137973
20250916021238 3.142857
20250916021239 3.140415
20250916021240 3.137973
20250916021241 3.140415
20250916021242 3.140415
20250916021243 3.140415
20250916021244 3.140415
20250916021245 3.140415
20250916021246 3.137973
20250916021247 3.135531
20250916021248 3.133089
20250916021249 3.128205
20250916021250 3.123321
20250916021251 3.120879
20250916021252 3.123321
20250916021253 3.125763
20250916021254 3.128205
20250916021255 3.135531
20250916021256 3.142857
20250916021257 3.142857
20250916021258 3.140415
20250916021259 3.145299
20250916021300 3.150183
20250916021301 3.150183
20250916021302 3.147741
20250916021303 3.142857
20250916021304 3.140415
20250916021305 3.137973
20250916021306 3.137973
20250916021307 3.140415
20250916021308 3.142857
20250916021309 3.140415
20250916021310 3.145299
20250916021311 3.155067
20250916021312 3.167277
20250916021313 3.172161
20250916021314 3.174603
20250916021315 3.177045
20250916021316 3.174603
20250916021317 3.177045
20250916021318 3.179487
20250916021319 3.181929
20250916021320 3.181929
20250916021321 3.177045
20250916021322 3.174603
20250916021323 3.177045
20250916021324 3.177045
20250916021325 3.169719
20250916021326 3.164835
20250916021327 3.162393
20250916021328 3.164835
20250916021329 3.167277
20250916021330 3.169719
20250916021331 3.169719
20250916021332 3.169719
20250916021333 3.167277
20250916021334 3.164835
20250916021335 3.167277
20250916021336 3.174603
20250916021337 3.186813
20250916021338 3.201465
20250916021339 3.211233
20250916021340 3.213675
20250916021341 3.211233
20250916021342 3.216117
20250916021343 3.228327
20250916021344 3.240537
20250916021345 3.240537
20250916021346 3.242979
20250916021347 3.230769
20250916021348 3.221001
20250916021349 3.213675
20250916021350 3.216117
20250916021351 3.218559
20250916021352 3.213675
20250916021353 3.201465
20250916021354 3.191697
20250916021355 3.194139
20250916021356 3.196581
20250916021357 3.199023
20250916021358 3.199023
20250916021359 3.199023
20250916021400 3.201465
20250916021401 3.203907
20250916021402 3.206349
20250916021403 3.208791
20250916021404 3.211233
20250916021405 3.206349
20250916021406 3.206349
20250916021407 3.206349
20250916021408 3.201465
20250916021409 3.194139
20250916021410 3.184371
20250916021411 3.174603
20250916021412 3.167277
20250916021413 3.157509
20250916021414 3.155067
20250916021415 3.157509
20250916021416 3.152625
20250916021417 3.147741
20250916021418 3.145299
20250916021419 3.145299
20250916021420 3.147741
20250916021421 3.155067
20250916021422 3.157509
20250916021423 3.164835
20250916021424 3.162393
20250916021425 3.162393
20250916021426 3.162393
20250916021427 3.162393
20250916021428 3.167277
20250916021429 3.169719
20250916021430 3.169719
20250916021431 3.162393
20250916021432 3.164835
20250916021433 3.164835
20250916021434 3.177045
20250916021435 3.186813
20250916021436 3.196581
20250916021437 3.199023
20250916021438 3.211233
20250916021439 3.218559
20250916021440 3.221001
20250916021441 3.225885
20250916021442 3.221001
20250916021443 3.218559
20250916021444 3.206349
20250916021445 3.189255
20250916021446 3.179487
20250916021447 3.181929
20250916021448 3.167277
20250916021449 3.152625
20250916021450 3.147741
20250916021451 3.142857
20250916021452 3.137973
20250916021453 3.133089
20250916021454 3.135531
20250916021455 3.137973
20250916021456 3.137973
20250916021457 3.133089
20250916021458 3.133089
20250916021459 3.130647
20250916021500 3.130647
20250916021501 3.128205
20250916021502 3.128205
20250916021503 3.130647
20250916021504 3.133089
20250916021505 3.140415
20250916021506 3.147741
20250916021507 3.150183
20250916021508 3.152625
20250916021509 3.159951
20250916021510 3.167277
20250916021511 3.172161
20250916021512 3.174603
20250916021513 3.177045
20250916021514 3.177045
20250916021515 3.174603
20250916021516 3.181929
20250916021517 3.189255
20250916021518 3.189255
20250916021519 3.189255
20250916021520 3.191697
20250916021521 3.194139
20250916021522 3.199023
20250916021523 3.203907
20250916021524 3.203907
20250916021525 3.203907
20250916021526 3.196581
20250916021527 3.186813
20250916021528 3.184371
20250916021529 3.181929
20250916021530 3.177045
20250916021531 3.179487
20250916021532 3.177045
20250916021533 3.172161
20250916021534 3.174603
20250916021535 3.172161
20250916021536 3.177045
20250916021537 3.179487
20250916021538 3.181929
20250916021539 3.181929
20250916021540 3.181929
20250916021541 3.177045
20250916021542 3.177045
20250916021543 3.174603
20250916021544 3.172161
20250916021545 3.172161
20250916021546 3.167277
20250916021547 3.164835
20250916021548 3.167277
20250916021549 3.167277
20250916021550 3.167277
20250916021551 3.169719
20250916021552 3.172161
20250916021553 3.177045
20250916021554 3.181929
20250916021555 3.181929
20250916021556 3.181929
20250916021557 3.179487
20250916021558 3.174603
20250916021559 3.177045
20250916021600 3.179487
20250916021601 3.174603
20250916021602 3.169719
20250916021603 3.169719
20250916021604 3.164835
20250916021605 3.164835
20250916021606 3.164835
20250916021607 3.167277
20250916021608 3.172161
20250916021609 3.169719
20250916021610 3.167277
20250916021611 3.169719
20250916021612 3.174603
20250916021613 3.172161
20250916021614 3.174603
20250916021615 3.174603
20250916021616 3.174603
20250916021617 3.174603
20250916021618 3.172161
20250916021619 3.179487
20250916021620 3.184371
20250916021621 3.186813
20250916021622 3.186813
20250916021623 3.199023
20250916021624 3.203907
20250916021625 3.208791
20250916021626 3.213675
20250916021627 3.221001
20250916021628 3.223443
20250916021629 3.225885
20250916021630 3.230769
20250916021631 3.230769
20250916021632 3.230769
20250916021633 3.221001
20250916021634 3.221001
20250916021635 3.213675
20250916021636 3.206349
20250916021637 3.201465
20250916021638 3.196581
20250916021639 3.184371
20250916021640 3.177045
20250916021641 3.172161
20250916021642 3.174603
20250916021643 3.172161
20250916021644 3.172161
20250916021645 3.167277
20250916021646 3.169719
20250916021647 3.169719
20250916021648 3.169719
20250916021649 3.174603
20250916021650 3.174603
20250916021651 3.174603
20250916021652 3.172161
20250916021653 3.174603
20250916021654 3.174603
20250916021655 3.172161
20250916021656 3.169719
20250916021657 3.169719
20250916021658 3.174603
20250916021659 3.179487
20250916021700 3.179487
20250916021701 3.177045
20250916021702 3.177045
20250916021703 3.184371
20250916021704 3.186813
20250916021705 3.201465
20250916021706 3.201465
20250916021707 3.208791
20250916021708 3.206349
20250916021709 3.206349
20250916021710 3.203907
20250916021711 3.201465
20250916021712 3.203907
20250916021713 3.201465
20250916021714 3.194139
20250916021715 3.186813
20250916021716 3.184371
20250916021717 3.181929
20250916021718 3.179487
20250916021719 3.177045
20250916021720 3.177045
20250916021721 3.181929
20250916021722 3.184371
20250916021723 3.186813
20250916021724 3.191697
20250916021725 3.189255
20250916021726 3.189255
20250916021727 3.186813
20250916021728 3.184371
20250916021729 3.186813
20250916021730 3.194139
20250916021731 3.196581
20250916021732 3.196581
20250916021733 3.194139
20250916021734 3.194139
20250916021735 3.196581
20250916021736 3.201465
20250916021737 3.206349
20250916021738 3.208791
20250916021739 3.203907
20250916021740 3.196581
20250916021741 3.191697
20250916021742 3.194139
20250916021743 3.196581
20250916021744 3.194139
20250916021745 3.189255
20250916021746 3.186813
20250916021747 3.184371
20250916021748 3.189255
20250916021749 3.194139
20250916021750 3.196581
20250916021751 3.196581
20250916021752 3.189255
20250916021753 3.184371
20250916021754 3.184371
20250916021755 3.189255
20250916021756 3.189255
20250916021757 3.191697
20250916021758 3.189255
20250916021759 3.186813
20250916021800 3.189255
20250916021801 3.194139
20250916021802 3.194139
20250916021803 3.194139
20250916021804 3.194139
20250916021805 3.191697
20250916021806 3.191697
20250916021807 3.189255
20250916021808 3.191697
20250916021809 3.194139
20250916021810 3.196581
20250916021811 3.194139
20250916021812 3.191697
20250916021813 3.194139
20250916021814 3.191697
20250916021815 3.189255
20250916021816 3.189255
20250916021817 3.189255
20250916021818 3.184371
20250916021819 3.179487
20250916021820 3.174603
20250916021821 3.174603
20250916021822 3.177045
20250916021823 3.174603
20250916021824 3.172161
20250916021825 3.177045
20250916021826 3.179487
20250916021827 3.181929
20250916021828 3.184371
20250916021829 3.186813
20250916021830 3.191697
20250916021831 3.194139
20250916021832 3.194139
20250916021833 3.201465
20250916021834 3.208791
20250916021835 3.211233
20250916021836 3.208791
20250916021837 3.203907
20250916021838 3.196581
20250916021839 3.191697
20250916021840 3.186813
20250916021841 3.181929
20250916021842 3.177045
20250916021843 3.174603
20250916021844 3.174603
20250916021845 3.179487
20250916021846 3.186813
20250916021847 3.194139
20250916021848 3.196581
20250916021849 3.201465
20250916021850 3.201465
20250916021851 3.208791
20250916021852 3.218559
20250916021853 3.213675
20250916021854 3.211233
20250916021855 3.206349
20250916021856 3.201465
20250916021857 3.199023
20250916021858 3.203907
20250916021859 3.203907
20250916021900 3.206349
20250916021901 3.199023
20250916021902 3.194139
20250916021903 3.194139
20250916021904 3.191697
20250916021905 3.184371
20250916021906 3.184371
20250916021907 3.177045
20250916021908 3.167277
20250916021909 3.162393
20250916021910 3.159951
20250916021911 3.157509
20250916021912 3.152625
20250916021913 3.152625
20250916021914 3.152625
20250916021915 3.152625
20250916021916 3.150183
20250916021917 3.150183
20250916021918 3.150183
20250916021919 3.150183
20250916021920 3.147741
20250916021921 3.150183
20250916021922 3.155067
20250916021923 3.157509
20250916021924 3.159951
20250916021925 3.164835
20250916021926 3.164835
20250916021927 3.169719
20250916021928 3.169719
20250916021929 3.172161
20250916021930 3.177045
20250916021931 3.177045
20250916021932 3.174603
20250916021933 3.172161
20250916021934 3.164835
20250916021935 3.162393
20250916021936 3.164835
20250916021937 3.164835
20250916021938 3.172161
20250916021939 3.177045
20250916021940 3.179487
20250916021941 3.184371
20250916021942 3.189255
20250916021943 3.194139
20250916021944 3.201465
20250916021945 3.203907
20250916021946 3.206349
20250916021947 3.208791
20250916021948 3.208791
20250916021949 3.213675
20250916021950 3.218559
20250916021951 3.206349
20250916021952 3.203907
20250916021953 3.199023
20250916021954 3.194139
20250916021955 3.196581
20250916021956 3.196581
20250916021957 3.189255
20250916021958 3.191697
20250916021959 3.189255
20250916022000 3.181929
20250916022001 3.189255
20250916022002 3.191697
20250916022003 3.191697
20250916022004 3.199023
20250916022005 3.194139
20250916022006 3.194139
20250916022007 3.196581
20250916022008 3.191697
20250916022009 3.181929
20250916022010 3.181929
20250916022011 3.181929
20250916022012 3.174603
20250916022013 3.172161
20250916022014 3.169719
20250916022015 3.167277
20250916022016 3.169719
20250916022017 3.169719
20250916022018 3.167277
20250916022019 3.172161
20250916022020 3.167277
20250916022021 3.162393
20250916022022 3.159951
20250916022023 3.147741
20250916022024 3.142857
20250916022025 3.137973
20250916022026 3.133089
20250916022027 3.128205
20250916022028 3.128205
20250916022029 3.123321
20250916022030 3.123321
20250916022031 3.128205
20250916022032 3.130647
20250916022033 3.140415
20250916022034 3.142857
20250916022035 3.142857
20250916022036 3.142857
20250916022037 3.140415
20250916022038 3.140415
20250916022039 3.142857
20250916022040 3.142857
20250916022041 3.147741
20250916022042 3.145299
20250916022043 3.142857
20250916022044 3.137973
20250916022045 3.133089
20250916022046 3.128205
20250916022047 3.123321
20250916022048 3.118437
20250916022049 3.113553
20250916022050 3.106227
20250916022051 3.096459
20250916022052 3.096459
20250916022053 3.098901
20250916022054 3.101343
20250916022055 3.103785
20250916022056 3.108669
20250916022057 3.111111
20250916022058 3.123321
20250916022059 3.125763
20250916022100 3.130647
20250916022101 3.137973
20250916022102 3.142857
20250916022103 3.155067
20250916022104 3.162393
20250916022105 3.162393
20250916022106 3.159951
20250916022107 3.162393
20250916022108 3.157509
20250916022109 3.157509
20250916022110 3.159951
20250916022111 3.159951
20250916022112 3.152625
20250916022113 3.145299
20250916022114 3.140415
20250916022115 3.137973
20250916022116 3.140415
20250916022117 3.135531
20250916022118 3.137973
20250916022119 3.135531
20250916022120 3.133089
20250916022121 3.130647
20250916022122 3.133089
20250916022123 3.135531
20250916022124 3.137973
20250916022125 3.142857
20250916022126 3.147741
20250916022127 3.152625
20250916022128 3.152625
20250916022129 3.155067
20250916022130 3.155067
20250916022131 3.162393
20250916022132 3.167277
20250916022133 3.169719
20250916022134 3.174603
20250916022135 3.174603
20250916022136 3.169719
20250916022137 3.172161
20250916022138 3.177045
20250916022139 3.179487
20250916022140 3.181929
20250916022141 3.184371
20250916022142 3.179487
20250916022143 3.177045
20250916022144 3.172161
20250916022145 3.167277
20250916022146 3.169719
20250916022147 3.162393
20250916022148 3.152625
20250916022149 3.147741
20250916022150 3.145299
20250916022151 3.145299
20250916022152 3.142857
20250916022153 3.137973
20250916022154 3.135531
20250916022155 3.140415
20250916022156 3.145299
20250916022157 3.147741
20250916022158 3.145299
20250916022159 3.150183
20250916022200 3.152625
20250916022201 3.147741
20250916022202 3.150183
20250916022203 3.159951
20250916022204 3.164835
20250916022205 3.172161
20250916022206 3.174603
20250916022207 3.179487
20250916022208 3.191697
20250916022209 3.199023
20250916022210 3.203907
20250916022211 3.208791
20250916022212 3.216117
20250916022213 3.216117
20250916022214 3.211233
20250916022215 3.203907
20250916022216 3.196581
20250916022217 3.189255
20250916022218 3.181929
20250916022219 3.169719
20250916022220 3.159951
20250916022221 3.155067
20250916022222 3.147741
20250916022223 3.145299
20250916022224 3.150183
20250916022225 3.155067
20250916022226 3.155067
20250916022227 3.155067
20250916022228 3.152625
20250916022229 3.152625
20250916022230 3.147741
20250916022231 3.147741
20250916022232 3.147741
20250916022233 3.140415
20250916022234 3.133089
20250916022235 3.123321
20250916022236 3.125763
20250916022237 3.125763
20250916022238 3.128205
20250916022239 3.128205
20250916022240 3.130647
20250916022241 3.130647
20250916022242 3.137973
20250916022243 3.150183
20250916022244 3.152625
20250916022245 3.159951
20250916022246 3.162393
20250916022247 3.167277
20250916022248 3.172161
20250916022249 3.172161
20250916022250 3.184371
20250916022251 3.189255
20250916022252 3.189255
20250916022253 3.189255
20250916022254 3.189255
20250916022255 3.181929
20250916022256 3.169719
20250916022257 3.169719
20250916022258 3.164835
20250916022259 3.159951
20250916022300 3.150183
20250916022301 3.140415
20250916022302 3.130647
20250916022303 3.128205
20250916022304 3.125763
20250916022305 3.128205
20250916022306 3.130647
20250916022307 3.135531
20250916022308 3.147741
20250916022309 3.157509
20250916022310 3.159951
20250916022311 3.167277
20250916022312 3.164835
20250916022313 3.162393
20250916022314 3.162393
20250916022315 3.164835
20250916022316 3.167277
20250916022317 3.159951
20250916022318 3.152625
20250916022319 3.142857
20250916022320 3.137973
20250916022321 3.137973
20250916022322 3.137973
20250916022323 3.133089
20250916022324 3.128205
20250916022325 3.120879
20250916022326 3.111111
20250916022327 3.108669
20250916022328 3.106227
20250916022329 3.103785
20250916022330 3.098901
20250916022331 3.098901
20250916022332 3.098901
20250916022333 3.096459
20250916022334 3.101343
20250916022335 3.103785
20250916022336 3.106227
20250916022337 3.103785
20250916022338 3.103785
20250916022339 3.098901
20250916022340 3.094017
20250916022341 3.089133
20250916022342 3.091575
20250916022343 3.089133
20250916022344 3.084249
20250916022345 3.079365
20250916022346 3.084249
20250916022347 3.084249
20250916022348 3.086691
20250916022349 3.091575
20250916022350 3.094017
20250916022351 3.094017
20250916022352 3.089133
20250916022353 3.091575
20250916022354 3.094017
20250916022355 3.096459
20250916022356 3.091575
20250916022357 3.094017
20250916022358 3.091575
20250916022359 3.091575
20250916022400 3.091575
20250916022401 3.091575
20250916022402 3.089133
20250916022403 3.081807
20250916022404 3.076923
20250916022405 3.076923
20250916022406 3.072039
20250916022407 3.074481
20250916022408 3.076923
20250916022409 3.076923
20250916022410 3.076923
20250916022411 3.084249
20250916022412 3.091575
20250916022413 3.098901
20250916022414 3.101343
20250916022415 3.103785
20250916022416 3.108669
20250916022417 3.106227
20250916022418 3.101343
20250916022419 3.106227
20250916022420 3.106227
20250916022421 3.106227
20250916022422 3.103785
20250916022423 3.101343
20250916022424 3.101343
20250916022425 3.108669
20250916022426 3.115995
20250916022427 3.118437
20250916022428 3.123321
20250916022429 3.125763
20250916022430 3.128205
20250916022431 3.130647
20250916022432 3.135531
20250916022433 3.140415
20250916022434 3.140415
20250916022435 3.135531
20250916022436 3.133089
20250916022437 3.133089
20250916022438 3.133089
20250916022439 3.130647
20250916022440 3.133089
20250916022441 3.130647
20250916022442 3.133089
20250916022443 3.137973
20250916022444 3.147741
20250916022445 3.162393
20250916022446 3.174603
20250916022447 3.181929
20250916022448 3.181929
20250916022449 3.186813
20250916022450 3.184371
20250916022451 3.181929
20250916022452 3.172161
20250916022453 3.167277
20250916022454 3.157509
20250916022455 3.150183
20250916022456 3.140415
20250916022457 3.140415
20250916022458 3.142857
20250916022459 3.133089
20250916022500 3.130647
20250916022501 3.133089
20250916022502 3.135531
20250916022503 3.137973
20250916022504 3.142857
20250916022505 3.140415
20250916022506 3.135531
20250916022507 3.135531
20250916022508 3.133089
20250916022509 3.145299
20250916022510 3.157509
20250916022511 3.159951
20250916022512 3.164835
20250916022513 3.174603
20250916022514 3.179487
20250916022515 3.179487
20250916022516 3.179487
20250916022517 3.174603
20250916022518 3.172161
20250916022519 3.164835
20250916022520 3.157509
20250916022521 3.164835
20250916022522 3.164835
20250916022523 3.155067
20250916022524 3.155067
20250916022525 3.152625
20250916022526 3.155067
20250916022527 3.155067
20250916022528 3.150183
20250916022529 3.147741
20250916022530 3.137973
20250916022531 3.125763
20250916022532 3.115995
20250916022533 3.108669
20250916022534 3.098901
20250916022535 3.096459
20250916022536 3.089133
20250916022537 3.086691
20250916022538 3.094017
20250916022539 3.096459
20250916022540 3.106227
20250916022541 3.113553
20250916022542 3.113553
20250916022543 3.115995
20250916022544 3.113553
20250916022545 3.111111
20250916022546 3.111111
20250916022547 3.111111
20250916022548 3.111111
20250916022549 3.108669
20250916022550 3.103785
20250916022551 3.103785
20250916022552 3.106227
20250916022553 3.108669
20250916022554 3.115995
20250916022555 3.125763
20250916022556 3.133089
20250916022557 3.137973
20250916022558 3.140415
20250916022559 3.142857
20250916022600 3.142857
20250916022601 3.147741
20250916022602 3.150183
20250916022603 3.152625
20250916022604 3.152625
20250916022605 3.152625
20250916022606 3.152625
20250916022607 3.147741
20250916022608 3.147741
20250916022609 3.147741
20250916022610 3.145299
20250916022611 3.140415
20250916022612 3.137973
20250916022613 3.137973
20250916022614 3.135531
20250916022615 3.130647
20250916022616 3.133089
20250916022617 3.137973
20250916022618 3.142857
20250916022619 3.150183
20250916022620 3.152625
20250916022621 3.157509
20250916022622 3.155067
20250916022623 3.152625
20250916022624 3.157509
20250916022625 3.159951
20250916022626 3.157509
20250916022627 3.155067
20250916022628 3.152625
20250916022629 3.152625
20250916022630 3.159951
20250916022631 3.159951
20250916022632 3.169719
20250916022633 3.179487
20250916022634 3.181929
20250916022635 3.189255
20250916022636 3.196581
20250916022637 3.199023
20250916022638 3.201465
20250916022639 3.201465
20250916022640 3.203907
20250916022641 3.203907
20250916022642 3.208791
20250916022643 3.208791
20250916022644 3.213675
20250916022645 3.211233
20250916022646 3.203907
20250916022647 3.206349
20250916022648 3.203907
20250916022649 3.211233
20250916022650 3.216117
20250916022651 3.230769
20250916022652 3.233211
20250916022653 3.245421
20250916022654 3.257631
20250916022655 3.264957
20250916022656 3.274725
20250916022657 3.277167
20250916022658 3.282051
20250916022659 3.272283
20250916022700 3.262515
20250916022701 3.245421
20250916022702 3.233211
20250916022703 3.213675
20250916022704 3.196581
20250916022705 3.184371
20250916022706 3.174603
20250916022707 3.169719
20250916022708 3.162393
20250916022709 3.164835
20250916022710 3.167277
20250916022711 3.167277
20250916022712 3.172161
20250916022713 3.167277
20250916022714 3.164835
20250916022715 3.162393
20250916022716 3.157509
20250916022717 3.155067
20250916022718 3.150183
20250916022719 3.142857
20250916022720 3.133089
20250916022721 3.128205
20250916022722 3.115995
20250916022723 3.113553
20250916022724 3.113553
20250916022725 3.113553
20250916022726 3.120879
20250916022727 3.118437
20250916022728 3.118437
20250916022729 3.115995
20250916022730 3.118437
20250916022731 3.118437
20250916022732 3.128205
20250916022733 3.128205
20250916022734 3.128205
20250916022735 3.123321
20250916022736 3.118437
20250916022737 3.115995
20250916022738 3.118437
20250916022739 3.125763
20250916022740 3.125763
20250916022741 3.125763
20250916022742 3.128205
20250916022743 3.135531
20250916022744 3.135531
20250916022745 3.140415
20250916022746 3.147741
20250916022747 3.150183
20250916022748 3.150183
20250916022749 3.152625
20250916022750 3.157509
20250916022751 3.157509
20250916022752 3.152625
20250916022753 3.155067
20250916022754 3.162393
20250916022755 3.162393
20250916022756 3.159951
20250916022757 3.164835
20250916022758 3.167277
20250916022759 3.169719
20250916022800 3.174603
20250916022801 3.174603
20250916022802 3.177045
20250916022803 3.179487
20250916022804 3.179487
20250916022805 3.177045
20250916022806 3.172161
20250916022807 3.164835
20250916022808 3.162393
20250916022809 3.157509
20250916022810 3.155067
20250916022811 3.155067
20250916022812 3.152625
20250916022813 3.142857
20250916022814 3.133089
20250916022815 3.130647
20250916022816 3.133089
20250916022817 3.130647
20250916022818 3.133089
20250916022819 3.133089
20250916022820 3.128205
20250916022821 3.123321
20250916022822 3.123321
20250916022823 3.123321
20250916022824 3.123321
20250916022825 3.123321
20250916022826 3.123321
20250916022827 3.120879
20250916022828 3.115995
20250916022829 3.108669
20250916022830 3.111111
20250916022831 3.111111
20250916022832 3.113553
20250916022833 3.115995
20250916022834 3.118437
20250916022835 3.125763
20250916022836 3.128205
20250916022837 3.130647
20250916022838 3.130647
20250916022839 3.135531
20250916022840 3.142857
20250916022841 3.145299
20250916022842 3.150183
20250916022843 3.150183
20250916022844 3.150183
20250916022845 3.142857
20250916022846 3.147741
20250916022847 3.155067
20250916022848 3.162393
20250916022849 3.167277
20250916022850 3.167277
20250916022851 3.167277
20250916022852 3.162393
20250916022853 3.167277
20250916022854 3.174603
20250916022855 3.179487
20250916022856 3.174603
20250916022857 3.172161
20250916022858 3.162393
20250916022859 3.152625
20250916022900 3.147741
20250916022901 3.147741
20250916022902 3.147741
20250916022903 3.140415
20250916022904 3.133089
20250916022905 3.133089
20250916022906 3.133089
20250916022907 3.130647
20250916022908 3.133089
20250916022909 3.133089
20250916022910 3.133089
20250916022911 3.130647
20250916022912 3.130647
20250916022913 3.133089
20250916022914 3.135531
20250916022915 3.135531
20250916022916 3.140415
20250916022917 3.142857
20250916022918 3.145299
20250916022919 3.142857
20250916022920 3.142857
20250916022921 3.142857
20250916022922 3.137973
20250916022923 3.135531
20250916022924 3.133089
20250916022925 3.133089
20250916022926 3.128205
20250916022927 3.125763
20250916022928 3.123321
20250916022929 3.125763
20250916022930 3.123321
20250916022931 3.120879
20250916022932 3.118437
20250916022933 3.106227
20250916022934 3.101343
20250916022935 3.098901
20250916022936 3.091575
20250916022937 3.091575
20250916022938 3.086691
20250916022939 3.084249
20250916022940 3.081807
20250916022941 3.084249
20250916022942 3.086691
20250916022943 3.096459
20250916022944 3.096459
20250916022945 3.094017
20250916022946 3.098901
20250916022947 3.096459
20250916022948 3.096459
20250916022949 3.096459
20250916022950 3.096459
20250916022951 3.094017
20250916022952 3.094017
20250916022953 3.094017
20250916022954 3.096459
20250916022955 3.111111
20250916022956 3.120879
20250916022957 3.133089
20250916022958 3.142857
20250916022959 3.150183
20250916023000 3.150183
20250916023001 3.164835
20250916023002 3.174603
20250916023003 3.181929
20250916023004 3.186813
20250916023005 3.184371
20250916023006 3.179487
20250916023007 3.179487
20250916023008 3.181929
20250916023009 3.196581
20250916023010 3.213675
20250916023011 3.223443
20250916023012 3.221001
20250916023013 3.221001
20250916023014 3.221001
20250916023015 3.223443
20250916023016 3.221001
20250916023017 3.218559
20250916023018 3.221001
20250916023019 3.211233
20250916023020 3.199023
20250916023021 3.189255
20250916023022 3.191697
20250916023023 3.196581
20250916023024 3.196581
20250916023025 3.189255
20250916023026 3.184371
20250916023027 3.184371
20250916023028 3.179487
20250916023029 3.174603
20250916023030 3.174603
20250916023031 3.167277
20250916023032 3.157509
20250916023033 3.150183
20250916023034 3.145299
20250916023035 3.140415
20250916023036 3.140415
20250916023037 3.137973
20250916023038 3.133089
20250916023039 3.133089
20250916023040 3.125763
20250916023041 3.120879
20250916023042 3.118437
20250916023043 3.118437
20250916023044 3.120879
20250916023045 3.125763
20250916023046 3.123321
20250916023047 3.128205
20250916023048 3.123321
20250916023049 3.128205
20250916023050 3.137973
20250916023051 3.152625
20250916023052 3.159951
20250916023053 3.167277
20250916023054 3.169719
20250916023055 3.172161
20250916023056 3.172161
20250916023057 3.174603
20250916023058 3.179487
20250916023059 3.177045
20250916023100 3.179487
20250916023101 3.174603
20250916023102 3.174603
20250916023103 3.177045
20250916023104 3.174603
20250916023105 3.172161
20250916023106 3.172161
20250916023107 3.169719
20250916023108 3.162393
20250916023109 3.159951
20250916023110 3.157509
20250916023111 3.150183
20250916023112 3.145299
20250916023113 3.145299
20250916023114 3.145299
20250916023115 3.145299
20250916023116 3.147741
20250916023117 3.150183
20250916023118 3.157509
20250916023119 3.157509
20250916023120 3.157509
20250916023121 3.159951
20250916023122 3.157509
20250916023123 3.155067
20250916023124 3.155067
20250916023125 3.152625
20250916023126 3.150183
20250916023127 3.147741
20250916023128 3.147741
20250916023129 3.147741
20250916023130 3.145299
20250916023131 3.145299
20250916023132 3.152625
20250916023133 3.150183
20250916023134 3.150183
20250916023135 3.155067
20250916023136 3.162393
20250916023137 3.167277
20250916023138 3.164835
20250916023139 3.167277
20250916023140 3.164835
20250916023141 3.164835
20250916023142 3.164835
20250916023143 3.164835
20250916023144 3.167277
20250916023145 3.167277
20250916023146 3.162393
20250916023147 3.157509
20250916023148 3.162393
20250916023149 3.164835
20250916023150 3.172161
20250916023151 3.174603
20250916023152 3.174603
20250916023153 3.177045
20250916023154 3.174603
20250916023155 3.169719
20250916023156 3.169719
20250916023157 3.162393
20250916023158 3.157509
20250916023159 3.155067
20250916023200 3.152625
20250916023201 3.150183
20250916023202 3.147741
20250916023203 3.145299
20250916023204 3.152625
20250916023205 3.152625
20250916023206 3.155067
20250916023207 3.157509
20250916023208 3.162393
20250916023209 3.157509
20250916023210 3.152625
20250916023211 3.150183
20250916023212 3.150183
20250916023213 3.150183
20250916023214 3.147741
20250916023215 3.150183
20250916023216 3.152625
20250916023217 3.150183
20250916023218 3.150183
20250916023219 3.155067
20250916023220 3.162393
20250916023221 3.167277
20250916023222 3.169719
20250916023223 3.177045
20250916023224 3.191697
20250916023225 3.201465
20250916023226 3.211233
20250916023227 3.221001
20250916023228 3.223443
20250916023229 3.221001
20250916023230 3.221001
20250916023231 3.213675
20250916023232 3.206349
20250916023233 3.203907
20250916023234 3.199023
20250916023235 3.201465
20250916023236 3.196581
20250916023237 3.194139
20250916023238 3.191697
20250916023239 3.191697
20250916023240 3.189255
20250916023241 3.191697
20250916023242 3.196581
20250916023243 3.196581
20250916023244 3.191697
20250916023245 3.181929
20250916023246 3.181929
20250916023247 3.186813
20250916023248 3.199023
20250916023249 3.203907
20250916023250 3.206349
20250916023251 3.211233
20250916023252 3.208791
20250916023253 3.213675
20250916023254 3.208791
20250916023255 3.201465
20250916023256 3.194139
20250916023257 3.181929
20250916023258 3.164835
20250916023259 3.157509
20250916023300 3.155067
20250916023301 3.147741
20250916023302 3.145299
20250916023303 3.145299
20250916023304 3.145299
20250916023305 3.147741
20250916023306 3.150183
20250916023307 3.152625
20250916023308 3.157509
20250916023309 3.162393
20250916023310 3.164835
20250916023311 3.167277
20250916023312 3.172161
20250916023313 3.169719
20250916023314 3.167277
20250916023315 3.162393
20250916023316 3.162393
20250916023317 3.162393
20250916023318 3.164835
20250916023319 3.159951
20250916023320 3.155067
20250916023321 3.159951
20250916023322 3.167277
20250916023323 3.167277
20250916023324 3.169719
20250916023325 3.172161
20250916023326 3.169719
20250916023327 3.169719
20250916023328 3.164835
20250916023329 3.167277
20250916023330 3.164835
20250916023331 3.162393
20250916023332 3.167277
20250916023333 3.177045
20250916023334 3.179487
20250916023335 3.177045
20250916023336 3.179487
20250916023337 3.184371
20250916023338 3.186813
20250916023339 3.186813
20250916023340 3.194139
20250916023341 3.191697
20250916023342 3.181929
20250916023343 3.172161
20250916023344 3.172161
20250916023345 3.169719
20250916023346 3.167277
20250916023347 3.162393
20250916023348 3.167277
20250916023349 3.167277
20250916023350 3.159951
20250916023351 3.157509
20250916023352 3.152625
20250916023353 3.147741
20250916023354 3.142857
20250916023355 3.137973
20250916023356 3.140415
20250916023357 3.135531
20250916023358 3.128205
20250916023359 3.123321
20250916023400 3.128205
20250916023401 3.128205
20250916023402 3.130647
20250916023403 3.142857
20250916023404 3.150183
20250916023405 3.157509
20250916023406 3.155067
20250916023407 3.159951
20250916023408 3.162393
20250916023409 3.167277
20250916023410 3.172161
20250916023411 3.174603
20250916023412 3.177045
20250916023413 3.172161
20250916023414 3.167277
20250916023415 3.167277
20250916023416 3.172161
20250916023417 3.169719
20250916023418 3.169719
20250916023419 3.174603
20250916023420 3.177045
20250916023421 3.181929
20250916023422 3.179487
20250916023423 3.177045
20250916023424 3.177045
20250916023425 3.179487
20250916023426 3.179487
20250916023427 3.186813
20250916023428 3.194139
20250916023429 3.196581
20250916023430 3.194139
20250916023431 3.191697
20250916023432 3.191697
20250916023433 3.191697
20250916023434 3.189255
20250916023435 3.189255
20250916023436 3.189255
20250916023437 3.186813
20250916023438 3.179487
20250916023439 3.169719
20250916023440 3.167277
20250916023441 3.164835
20250916023442 3.162393
20250916023443 3.157509
20250916023444 3.155067
20250916023445 3.150183
20250916023446 3.142857
20250916023447 3.137973
20250916023448 3.140415
20250916023449 3.137973
20250916023450 3.135531
20250916023451 3.130647
20250916023452 3.130647
20250916023453 3.133089
20250916023454 3.133089
20250916023455 3.137973
20250916023456 3.142857
20250916023457 3.140415
20250916023458 3.145299
20250916023459 3.152625
20250916023500 3.162393
20250916023501 3.174603
20250916023502 3.181929
20250916023503 3.189255
20250916023504 3.199023
20250916023505 3.199023
20250916023506 3.196581
20250916023507 3.196581
20250916023508 3.191697
20250916023509 3.186813
20250916023510 3.181929
20250916023511 3.177045
20250916023512 3.172161
20250916023513 3.162393
20250916023514 3.155067
20250916023515 3.155067
20250916023516 3.159951
20250916023517 3.167277
20250916023518 3.169719
20250916023519 3.169719
20250916023520 3.172161
20250916023521 3.181929
20250916023522 3.181929
20250916023523 3.181929
20250916023524 3.184371
20250916023525 3.189255
20250916023526 3.186813
20250916023527 3.181929
20250916023528 3.179487
20250916023529 3.179487
20250916023530 3.167277
20250916023531 3.152625
20250916023532 3.150183
20250916023533 3.152625
20250916023534 3.145299
20250916023535 3.137973
20250916023536 3.135531
20250916023537 3.128205
20250916023538 3.123321
20250916023539 3.125763
20250916023540 3.128205
20250916023541 3.133089
20250916023542 3.133089
20250916023543 3.128205
20250916023544 3.130647
20250916023545 3.130647
20250916023546 3.130647
20250916023547 3.135531
20250916023548 3.142857
20250916023549 3.145299
20250916023550 3.150183
20250916023551 3.157509
20250916023552 3.162393
20250916023553 3.172161
20250916023554 3.174603
20250916023555 3.179487
20250916023556 3.179487
20250916023557 3.177045
20250916023558 3.174603
20250916023559 3.167277
20250916023600 3.162393
20250916023601 3.157509
20250916023602 3.150183
20250916023603 3.142857
20250916023604 3.137973
20250916023605 3.133089
20250916023606 3.130647
20250916023607 3.128205
20250916023608 3.128205
20250916023609 3.128205
20250916023610 3.130647
20250916023611 3.128205
20250916023612 3.133089
20250916023613 3.130647
20250916023614 3.130647
20250916023615 3.133089
20250916023616 3.133089
20250916023617 3.133089
20250916023618 3.135531
20250916023619 3.137973
20250916023620 3.137973
20250916023621 3.142857
20250916023622 3.140415
20250916023623 3.150183
20250916023624 3.159951
20250916023625 3.159951
20250916023626 3.157509
20250916023627 3.159951
20250916023628 3.159951
20250916023629 3.162393
20250916023630 3.159951
20250916023631 3.157509
20250916023632 3.155067
20250916023633 3.145299
20250916023634 3.140415
20250916023635 3.142857
20250916023636 3.142857
20250916023637 3.142857
20250916023638 3.137973
20250916023639 3.130647
20250916023640 3.130647
20250916023641 3.125763
20250916023642 3.123321
20250916023643 3.123321
20250916023644 3.120879
20250916023645 3.118437
20250916023646 3.118437
20250916023647 3.118437
20250916023648 3.123321
20250916023649 3.125763
20250916023650 3.128205
20250916023651 3.133089
20250916023652 3.137973
20250916023653 3.147741
20250916023654 3.150183
20250916023655 3.152625
20250916023656 3.162393
20250916023657 3.174603
20250916023658 3.179487
20250916023659 3.191697
20250916023700 3.206349
20250916023701 3.218559
20250916023702 3.228327
20250916023703 3.225885
20250916023704 3.228327
20250916023705 3.228327
20250916023706 3.221001
20250916023707 3.211233
20250916023708 3.208791
20250916023709 3.194139
20250916023710 3.177045
20250916023711 3.159951
20250916023712 3.142857
20250916023713 3.135531
20250916023714 3.125763
20250916023715 3.125763
20250916023716 3.123321
20250916023717 3.118437
20250916023718 3.113553
20250916023719 3.111111
20250916023720 3.113553
20250916023721 3.115995
20250916023722 3.123321
20250916023723 3.123321
20250916023724 3.125763
20250916023725 3.125763
20250916023726 3.125763
20250916023727 3.130647
20250916023728 3.130647
20250916023729 3.137973
20250916023730 3.140415
20250916023731 3.145299
20250916023732 3.145299
20250916023733 3.150183
20250916023734 3.155067
20250916023735 3.157509
20250916023736 3.159951
20250916023737 3.157509
20250916023738 3.159951
20250916023739 3.155067
20250916023740 3.157509
20250916023741 3.167277
20250916023742 3.177045
20250916023743 3.179487
20250916023744 3.179487
20250916023745 3.174603
20250916023746 3.174603
20250916023747 3.174603
20250916023748 3.169719
20250916023749 3.169719
20250916023750 3.162393
20250916023751 3.150183
20250916023752 3.140415
20250916023753 3.128205
20250916023754 3.120879
20250916023755 3.120879
20250916023756 3.123321
20250916023757 3.128205
20250916023758 3.137973
20250916023759 3.140415
20250916023800 3.142857
20250916023801 3.140415
20250916023802 3.137973
20250916023803 3.137973
20250916023804 3.137973
20250916023805 3.137973
20250916023806 3.140415
20250916023807 3.135531
20250916023808 3.133089
20250916023809 3.133089
20250916023810 3.130647
20250916023811 3.133089
20250916023812 3.135531
20250916023813 3.137973
20250916023814 3.137973
20250916023815 3.135531
20250916023816 3.135531
20250916023817 3.135531
20250916023818 3.128205
20250916023819 3.125763
20250916023820 3.125763
20250916023821 3.123321
20250916023822 3.125763
20250916023823 3.125763
20250916023824 3.125763
20250916023825 3.123321
20250916023826 3.120879
20250916023827 3.120879
20250916023828 3.125763
20250916023829 3.133089
20250916023830 3.140415
20250916023831 3.145299
20250916023832 3.150183
20250916023833 3.150183
20250916023834 3.155067
20250916023835 3.164835
20250916023836 3.164835
20250916023837 3.169719
20250916023838 3.162393
20250916023839 3.159951
20250916023840 3.159951
20250916023841 3.157509
20250916023842 3.155067
20250916023843 3.155067
20250916023844 3.152625
20250916023845 3.150183
20250916023846 3.150183
20250916023847 3.150183
20250916023848 3.157509
20250916023849 3.159951
20250916023850 3.167277
20250916023851 3.167277
20250916023852 3.167277
20250916023853 3.169719
20250916023854 3.174603
20250916023855 3.172161
20250916023856 3.169719
20250916023857 3.167277
20250916023858 3.159951
20250916023859 3.157509
20250916023900 3.145299
20250916023901 3.135531
20250916023902 3.130647
20250916023903 3.128205
20250916023904 3.120879
20250916023905 3.120879
20250916023906 3.125763
20250916023907 3.128205
20250916023908 3.130647
20250916023909 3.135531
20250916023910 3.142857
20250916023911 3.157509
20250916023912 3.159951
20250916023913 3.162393
20250916023914 3.167277
20250916023915 3.169719
20250916023916 3.162393
20250916023917 3.155067
20250916023918 3.152625
20250916023919 3.140415
20250916023920 3.128205
20250916023921 3.120879
20250916023922 3.115995
20250916023923 3.115995
20250916023924 3.113553
20250916023925 3.118437
20250916023926 3.123321
20250916023927 3.130647
20250916023928 3.135531
20250916023929 3.142857
20250916023930 3.152625
20250916023931 3.162393
20250916023932 3.174603
20250916023933 3.179487
20250916023934 3.179487
20250916023935 3.177045
20250916023936 3.172161
20250916023937 3.179487
20250916023938 3.184371
20250916023939 3.189255
20250916023940 3.191697
20250916023941 3.189255
20250916023942 3.186813
20250916023943 3.184371
20250916023944 3.179487
20250916023945 3.179487
20250916023946 3.181929
20250916023947 3.169719
20250916023948 3.167277
20250916023949 3.157509
20250916023950 3.150183
20250916023951 3.145299
20250916023952 3.140415
20250916023953 3.133089
20250916023954 3.133089
20250916023955 3.135531
20250916023956 3.140415
20250916023957 3.147741
20250916023958 3.157509
20250916023959 3.169719
20250916024000 3.169719
20250916024001 3.169719
20250916024002 3.169719
20250916024003 3.174603
20250916024004 3.177045
20250916024005 3.172161
20250916024006 3.164835
20250916024007 3.157509
20250916024008 3.142857
20250916024009 3.137973
20250916024010 3.137973
20250916024011 3.140415
20250916024012 3.137973
20250916024013 3.140415
20250916024014 3.147741
20250916024015 3.159951
20250916024016 3.174603
20250916024017 3.184371
20250916024018 3.191697
20250916024019 3.191697
20250916024020 3.194139
20250916024021 3.194139
20250916024022 3.196581
20250916024023 3.189255
20250916024024 3.177045
20250916024025 3.162393
20250916024026 3.142857
20250916024027 3.133089
20250916024028 3.125763
20250916024029 3.115995
20250916024030 3.106227
20250916024031 3.101343
20250916024032 3.091575
20250916024033 3.089133
20250916024034 3.089133
20250916024035 3.086691
20250916024036 3.089133
20250916024037 3.086691
20250916024038 3.086691
20250916024039 3.089133
20250916024040 3.091575
20250916024041 3.094017
20250916024042 3.096459
20250916024043 3.106227
20250916024044 3.113553
20250916024045 3.118437
20250916024046 3.118437
20250916024047 3.120879
20250916024048 3.120879
20250916024049 3.120879
20250916024050 3.125763
20250916024051 3.128205
20250916024052 3.125763
20250916024053 3.118437
20250916024054 3.118437
20250916024055 3.120879
20250916024056 3.125763
20250916024057 3.133089
20250916024058 3.137973
20250916024059 3.140415
20250916024100 3.137973
20250916024101 3.140415
20250916024102 3.147741
20250916024103 3.147741
20250916024104 3.145299
20250916024105 3.145299
20250916024106 3.140415
20250916024107 3.135531
20250916024108 3.135531
20250916024109 3.137973
20250916024110 3.133089
20250916024111 3.130647
20250916024112 3.128205
20250916024113 3.125763
20250916024114 3.118437
20250916024115 3.113553
20250916024116 3.111111
20250916024117 3.111111
20250916024118 3.106227
20250916024119 3.106227
20250916024120 3.106227
20250916024121 3.106227
20250916024122 3.106227
20250916024123 3.108669
20250916024124 3.113553
20250916024125 3.113553
20250916024126 3.118437
20250916024127 3.118437
20250916024128 3.118437
20250916024129 3.108669
20250916024130 3.106227
20250916024131 3.106227
20250916024132 3.103785
20250916024133 3.098901
20250916024134 3.094017
20250916024135 3.094017
20250916024136 3.091575
20250916024137 3.084249
20250916024138 3.081807
20250916024139 3.086691
20250916024140 3.086691
20250916024141 3.084249
20250916024142 3.086691
20250916024143 3.086691
20250916024144 3.089133
20250916024145 3.089133
20250916024146 3.094017
20250916024147 3.098901
20250916024148 3.098901
20250916024149 3.098901
20250916024150 3.098901
20250916024151 3.098901
20250916024152 3.098901
20250916024153 3.091575
20250916024154 3.094017
20250916024155 3.096459
20250916024156 3.094017
20250916024157 3.096459
20250916024158 3.098901
20250916024159 3.101343
20250916024200 3.108669
20250916024201 3.115995
20250916024202 3.123321
20250916024203 3.133089
20250916024204 3.140415
20250916024205 3.140415
20250916024206 3.140415
20250916024207 3.140415
20250916024208 3.137973
20250916024209 3.137973
20250916024210 3.133089
20250916024211 3.128205
20250916024212 3.120879
20250916024213 3.115995
20250916024214 3.111111
20250916024215 3.106227
20250916024216 3.103785
20250916024217 3.101343
20250916024218 3.103785
20250916024219 3.103785
20250916024220 3.106227
20250916024221 3.106227
20250916024222 3.113553
20250916024223 3.108669
20250916024224 3.106227
20250916024225 3.111111
20250916024226 3.111111
20250916024227 3.120879
20250916024228 3.118437
20250916024229 3.123321
20250916024230 3.130647
20250916024231 3.137973
20250916024232 3.145299
20250916024233 3.162393
20250916024234 3.172161
20250916024235 3.177045
20250916024236 3.177045
20250916024237 3.177045
20250916024238 3.184371
20250916024239 3.186813
20250916024240 3.186813
20250916024241 3.179487
20250916024242 3.167277
20250916024243 3.150183
20250916024244 3.145299
20250916024245 3.137973
20250916024246 3.137973
20250916024247 3.130647
20250916024248 3.125763
20250916024249 3.115995
20250916024250 3.108669
20250916024251 3.103785
20250916024252 3.106227
20250916024253 3.108669
20250916024254 3.106227
20250916024255 3.106227
20250916024256 3.103785
20250916024257 3.098901
20250916024258 3.094017
20250916024259 3.094017
20250916024300 3.091575
20250916024301 3.091575
20250916024302 3.094017
20250916024303 3.094017
20250916024304 3.094017
20250916024305 3.096459
20250916024306 3.096459
20250916024307 3.096459
20250916024308 3.098901
20250916024309 3.098901
20250916024310 3.101343
20250916024311 3.103785
20250916024312 3.096459
20250916024313 3.096459
20250916024314 3.096459
20250916024315 3.096459
20250916024316 3.094017
20250916024317 3.096459
20250916024318 3.096459
20250916024319 3.103785
20250916024320 3.101343
20250916024321 3.098901
20250916024322 3.101343
20250916024323 3.111111
20250916024324 3.111111
20250916024325 3.103785
20250916024326 3.106227
20250916024327 3.108669
20250916024328 3.118437
20250916024329 3.123321
20250916024330 3.128205
20250916024331 3.133089
20250916024332 3.128205
20250916024333 3.118437
20250916024334 3.118437
20250916024335 3.125763
20250916024336 3.133089
20250916024337 3.137973
20250916024338 3.137973
20250916024339 3.128205
20250916024340 3.120879
20250916024341 3.118437
20250916024342 3.123321
20250916024343 3.123321
20250916024344 3.123321
20250916024345 3.123321
20250916024346 3.113553
20250916024347 3.106227
20250916024348 3.098901
20250916024349 3.101343
20250916024350 3.106227
20250916024351 3.106227
20250916024352 3.108669
20250916024353 3.111111
20250916024354 3.111111
20250916024355 3.115995
20250916024356 3.120879
20250916024357 3.120879
20250916024358 3.120879
20250916024359 3.123321
20250916024400 3.128205
20250916024401 3.135531
20250916024402 3.140415
20250916024403 3.147741
20250916024404 3.155067
20250916024405 3.157509
20250916024406 3.169719
20250916024407 3.174603
20250916024408 3.181929
20250916024409 3.181929
20250916024410 3.177045
20250916024411 3.169719
20250916024412 3.162393
20250916024413 3.155067
20250916024414 3.147741
20250916024415 3.142857
20250916024416 3.133089
20250916024417 3.133089
20250916024418 3.140415
20250916024419 3.150183
20250916024420 3.167277
20250916024421 3.174603
20250916024422 3.177045
20250916024423 3.181929
20250916024424 3.181929
20250916024425 3.184371
20250916024426 3.181929
20250916024427 3.177045
20250916024428 3.162393
20250916024429 3.142857
20250916024430 3.123321
20250916024431 3.113553
20250916024432 3.111111
20250916024433 3.106227
20250916024434 3.098901
20250916024435 3.094017
20250916024436 3.091575
20250916024437 3.089133
20250916024438 3.081807
20250916024439 3.081807
20250916024440 3.079365
20250916024441 3.076923
20250916024442 3.074481
20250916024443 3.076923
20250916024444 3.079365
20250916024445 3.079365
20250916024446 3.081807
20250916024447 3.081807
20250916024448 3.089133
20250916024449 3.094017
20250916024450 3.101343
20250916024451 3.103785
20250916024452 3.103785
20250916024453 3.108669
20250916024454 3.120879
20250916024455 3.133089
20250916024456 3.137973
20250916024457 3.147741
20250916024458 3.155067
20250916024459 3.162393
20250916024500 3.164835
20250916024501 3.167277
20250916024502 3.164835
20250916024503 3.159951
20250916024504 3.150183
20250916024505 3.140415
20250916024506 3.133089
20250916024507 3.123321
20250916024508 3.118437
20250916024509 3.113553
20250916024510 3.113553
20250916024511 3.115995
20250916024512 3.123321
20250916024513 3.133089
20250916024514 3.135531
20250916024515 3.135531
20250916024516 3.140415
20250916024517 3.142857
20250916024518 3.142857
20250916024519 3.142857
20250916024520 3.142857
20250916024521 3.140415
20250916024522 3.137973
20250916024523 3.128205
20250916024524 3.125763
20250916024525 3.123321
20250916024526 3.120879
20250916024527 3.120879
20250916024528 3.120879
20250916024529 3.115995
20250916024530 3.111111
20250916024531 3.108669
20250916024532 3.113553
20250916024533 3.118437
20250916024534 3.115995
20250916024535 3.123321
20250916024536 3.123321
20250916024537 3.120879
20250916024538 3.123321
20250916024539 3.133089
20250916024540 3.155067
20250916024541 3.167277
20250916024542 3.167277
20250916024543 3.164835
20250916024544 3.169719
20250916024545 3.169719
20250916024546 3.174603
20250916024547 3.177045
20250916024548 3.177045
20250916024549 3.172161
20250916024550 3.150183
20250916024551 3.135531
20250916024552 3.128205
20250916024553 3.123321
20250916024554 3.113553
20250916024555 3.101343
20250916024556 3.094017
20250916024557 3.091575
20250916024558 3.091575
20250916024559 3.089133
20250916024600 3.094017
20250916024601 3.098901
20250916024602 3.101343
20250916024603 3.103785
20250916024604 3.103785
20250916024605 3.108669
20250916024606 3.111111
20250916024607 3.111111
20250916024608 3.108669
20250916024609 3.101343
20250916024610 3.098901
20250916024611 3.096459
20250916024612 3.096459
20250916024613 3.101343
20250916024614 3.103785
20250916024615 3.101343
20250916024616 3.101343
20250916024617 3.108669
20250916024618 3.115995
20250916024619 3.120879
20250916024620 3.120879
20250916024621 3.120879
20250916024622 3.118437
20250916024623 3.118437
20250916024624 3.128205
20250916024625 3.140415
20250916024626 3.147741
20250916024627 3.142857
20250916024628 3.142857
20250916024629 3.140415
20250916024630 3.133089
20250916024631 3.130647
20250916024632 3.133089
20250916024633 3.128205
20250916024634 3.123321
20250916024635 3.111111
20250916024636 3.106227
20250916024637 3.103785
20250916024638 3.098901
20250916024639 3.103785
20250916024640 3.106227
20250916024641 3.103785
20250916024642 3.096459
20250916024643 3.096459
20250916024644 3.089133
20250916024645 3.086691
20250916024646 3.079365
20250916024647 3.072039
20250916024648 3.069597
20250916024649 3.067155
20250916024650 3.069597
20250916024651 3.074481
20250916024652 3.081807
20250916024653 3.084249
20250916024654 3.079365
20250916024655 3.076923
20250916024656 3.079365
20250916024657 3.089133
20250916024658 3.094017
20250916024659 3.098901
20250916024700 3.101343
20250916024701 3.096459
20250916024702 3.096459
20250916024703 3.108669
20250916024704 3.120879
20250916024705 3.118437
20250916024706 3.118437
20250916024707 3.120879
20250916024708 3.118437
20250916024709 3.106227
20250916024710 3.103785
20250916024711 3.098901
20250916024712 3.098901
20250916024713 3.086691
20250916024714 3.076923
20250916024715 3.079365
20250916024716 3.079365
20250916024717 3.069597
20250916024718 3.072039
20250916024719 3.074481
20250916024720 3.076923
20250916024721 3.084249
20250916024722 3.086691
20250916024723 3.086691
20250916024724 3.084249
20250916024725 3.089133
20250916024726 3.091575
20250916024727 3.094017
20250916024728 3.091575
20250916024729 3.089133
20250916024730 3.086691
20250916024731 3.084249
20250916024732 3.079365
20250916024733 3.079365
20250916024734 3.089133
20250916024735 3.086691
20250916024736 3.091575
20250916024737 3.098901
20250916024738 3.098901
20250916024739 3.096459
20250916024740 3.098901
20250916024741 3.103785
20250916024742 3.106227
20250916024743 3.108669
20250916024744 3.106227
20250916024745 3.106227
20250916024746 3.103785
20250916024747 3.098901
20250916024748 3.101343
20250916024749 3.111111
20250916024750 3.115995
20250916024751 3.113553
20250916024752 3.118437
20250916024753 3.120879
20250916024754 3.118437
20250916024755 3.118437
20250916024756 3.115995
20250916024757 3.118437
20250916024758 3.120879
20250916024759 3.115995
20250916024800 3.115995
20250916024801 3.113553
20250916024802 3.108669
20250916024803 3.108669
20250916024804 3.106227
20250916024805 3.106227
20250916024806 3.101343
20250916024807 3.101343
20250916024808 3.096459
20250916024809 3.091575
20250916024810 3.089133
20250916024811 3.091575
20250916024812 3.096459
20250916024813 3.094017
20250916024814 3.094017
20250916024815 3.094017
20250916024816 3.096459
20250916024817 3.101343
20250916024818 3.111111
20250916024819 3.113553
20250916024820 3.113553
20250916024821 3.113553
20250916024822 3.111111
20250916024823 3.108669
20250916024824 3.106227
20250916024825 3.101343
20250916024826 3.101343
20250916024827 3.103785
20250916024828 3.103785
20250916024829 3.103785
20250916024830 3.101343
20250916024831 3.096459
20250916024832 3.094017
20250916024833 3.094017
20250916024834 3.091575
20250916024835 3.089133
20250916024836 3.081807
20250916024837 3.069597
20250916024838 3.054945
20250916024839 3.047619
20250916024840 3.045177
20250916024841 3.042735
20250916024842 3.037851
20250916024843 3.032967
20250916024844 3.030525
20250916024845 3.028083
20250916024846 3.030525
20250916024847 3.032967
20250916024848 3.035409
20250916024849 3.032967
20250916024850 3.028083
20250916024851 3.025641
20250916024852 3.023199
20250916024853 3.020757
20250916024854 3.025641
20250916024855 3.030525
20250916024856 3.025641
20250916024857 3.025641
20250916024858 3.020757
20250916024859 3.023199
20250916024900 3.025641
20250916024901 3.025641
20250916024902 3.030525
20250916024903 3.035409
20250916024904 3.037851
20250916024905 3.037851
20250916024906 3.045177
20250916024907 3.047619
20250916024908 3.047619
20250916024909 3.050061
20250916024910 3.052503
20250916024911 3.054945
20250916024912 3.050061
20250916024913 3.047619
20250916024914 3.045177
20250916024915 3.047619
20250916024916 3.045177
20250916024917 3.047619
20250916024918 3.047619
20250916024919 3.050061
20250916024920 3.054945
20250916024921 3.062271
20250916024922 3.069597
20250916024923 3.076923
20250916024924 3.089133
20250916024925 3.094017
20250916024926 3.101343
20250916024927 3.103785
20250916024928 3.113553
20250916024929 3.115995
20250916024930 3.111111
20250916024931 3.101343
20250916024932 3.096459
20250916024933 3.089133
20250916024934 3.072039
20250916024935 3.064713
20250916024936 3.054945
20250916024937 3.054945
20250916024938 3.052503
20250916024939 3.050061
20250916024940 3.050061
20250916024941 3.054945
20250916024942 3.057387
20250916024943 3.059829
20250916024944 3.067155
20250916024945 3.064713
20250916024946 3.067155
20250916024947 3.059829
20250916024948 3.052503
20250916024949 3.054945
20250916024950 3.054945
20250916024951 3.057387
20250916024952 3.062271
20250916024953 3.064713
20250916024954 3.064713
20250916024955 3.067155
20250916024956 3.072039
20250916024957 3.076923
20250916024958 3.086691
20250916024959 3.089133
20250916025000 3.089133
20250916025001 3.089133
20250916025002 3.091575
20250916025003 3.096459
20250916025004 3.103785
20250916025005 3.106227
20250916025006 3.106227
20250916025007 3.101343
20250916025008 3.101343
20250916025009 3.103785
20250916025010 3.106227
20250916025011 3.103785
20250916025012 3.094017
20250916025013 3.084249
20250916025014 3.079365
20250916025015 3.072039
20250916025016 3.069597
20250916025017 3.072039
20250916025018 3.069597
20250916025019 3.069597
20250916025020 3.069597
20250916025021 3.069597
20250916025022 3.074481
20250916025023 3.076923
20250916025024 3.074481
20250916025025 3.069597
20250916025026 3.067155
20250916025027 3.064713
20250916025028 3.062271
20250916025029 3.059829
20250916025030 3.054945
20250916025031 3.050061
20250916025032 3.045177
20250916025033 3.045177
20250916025034 3.047619
20250916025035 3.052503
20250916025036 3.054945
20250916025037 3.057387
20250916025038 3.059829
20250916025039 3.059829
20250916025040 3.062271
20250916025041 3.069597
20250916025042 3.074481
20250916025043 3.076923
20250916025044 3.076923
20250916025045 3.079365
20250916025046 3.076923
20250916025047 3.069597
20250916025048 3.067155
20250916025049 3.064713
20250916025050 3.057387
20250916025051 3.059829
20250916025052 3.057387
20250916025053 3.052503
20250916025054 3.050061
20250916025055 3.052503
20250916025056 3.050061
20250916025057 3.057387
20250916025058 3.059829
20250916025059 3.059829
20250916025100 3.059829
20250916025101 3.059829
20250916025102 3.067155
20250916025103 3.072039
20250916025104 3.076923
20250916025105 3.086691
20250916025106 3.094017
20250916025107 3.096459
20250916025108 3.096459
20250916025109 3.103785
20250916025110 3.106227
20250916025111 3.106227
20250916025112 3.101343
20250916025113 3.094017
20250916025114 3.086691
20250916025115 3.079365
20250916025116 3.076923
20250916025117 3.076923
20250916025118 3.074481
20250916025119 3.067155
20250916025120 3.062271
20250916025121 3.059829
20250916025122 3.057387
20250916025123 3.062271
20250916025124 3.064713
20250916025125 3.067155
20250916025126 3.072039
20250916025127 3.074481
20250916025128 3.081807
20250916025129 3.091575
20250916025130 3.101343
20250916025131 3.111111
20250916025132 3.120879
20250916025133 3.137973
20250916025134 3.152625
20250916025135 3.157509
20250916025136 3.157509
20250916025137 3.155067
20250916025138 3.152625
20250916025139 3.150183
20250916025140 3.150183
20250916025141 3.147741
20250916025142 3.142857
20250916025143 3.125763
20250916025144 3.108669
20250916025145 3.101343
20250916025146 3.096459
20250916025147 3.098901
20250916025148 3.101343
20250916025149 3.098901
20250916025150 3.091575
20250916025151 3.081807
20250916025152 3.074481
20250916025153 3.069597
20250916025154 3.069597
20250916025155 3.064713
20250916025156 3.064713
20250916025157 3.057387
20250916025158 3.052503
20250916025159 3.052503
20250916025200 3.052503
20250916025201 3.057387
20250916025202 3.059829
20250916025203 3.067155
20250916025204 3.067155
20250916025205 3.067155
20250916025206 3.064713
20250916025207 3.064713
20250916025208 3.064713
20250916025209 3.062271
20250916025210 3.057387
20250916025211 3.052503
20250916025212 3.050061
20250916025213 3.047619
20250916025214 3.042735
20250916025215 3.042735
20250916025216 3.042735
20250916025217 3.042735
20250916025218 3.040293
20250916025219 3.037851
20250916025220 3.042735
20250916025221 3.047619
20250916025222 3.050061
20250916025223 3.059829
20250916025224 3.076923
20250916025225 3.094017
20250916025226 3.103785
20250916025227 3.118437
20250916025228 3.123321
20250916025229 3.125763
20250916025230 3.123321
20250916025231 3.123321
20250916025232 3.123321
20250916025233 3.111111
20250916025234 3.091575
20250916025235 3.076923
20250916025236 3.074481
20250916025237 3.067155
20250916025238 3.059829
20250916025239 3.064713
20250916025240 3.067155
20250916025241 3.059829
20250916025242 3.054945
20250916025243 3.057387
20250916025244 3.054945
20250916025245 3.050061
20250916025246 3.040293
20250916025247 3.037851
20250916025248 3.042735
20250916025249 3.042735
20250916025250 3.040293
20250916025251 3.042735
20250916025252 3.047619
20250916025253 3.050061
20250916025254 3.050061
20250916025255 3.047619
20250916025256 3.045177
20250916025257 3.035409
20250916025258 3.023199
20250916025259 3.013431
20250916025300 3.008547
20250916025301 2.998779
20250916025302 2.991453
20250916025303 2.984127
20250916025304 2.981685
20250916025305 2.979243
20250916025306 2.974359
20250916025307 2.976801
20250916025308 2.976801
20250916025309 2.976801
20250916025310 2.969475
20250916025311 2.967033
20250916025312 2.962149
20250916025313 2.959707
20250916025314 2.959707
20250916025315 2.957265
20250916025316 2.954823
20250916025317 2.949939
20250916025318 2.949939
20250916025319 2.945055
20250916025320 2.945055
20250916025321 2.947497
20250916025322 2.949939
20250916025323 2.952381
20250916025324 2.954823
20250916025325 2.957265
20250916025326 2.957265
20250916025327 2.954823
20250916025328 2.957265
20250916025329 2.962149
20250916025330 2.964591
20250916025331 2.967033
20250916025332 2.969475
20250916025333 2.969475
20250916025334 2.969475
20250916025335 2.967033
20250916025336 2.971917
20250916025337 2.976801
20250916025338 2.974359
20250916025339 2.969475
20250916025340 2.964591
20250916025341 2.959707
20250916025342 2.954823
20250916025343 2.954823
20250916025344 2.949939
20250916025345 2.952381
20250916025346 2.949939
20250916025347 2.942613
20250916025348 2.945055
20250916025349 2.947497
20250916025350 2.947497
20250916025351 2.945055
20250916025352 2.945055
20250916025353 2.940171
20250916025354 2.942613
20250916025355 2.935287
20250916025356 2.932845
20250916025357 2.932845
20250916025358 2.927961
20250916025359 2.925519
20250916025400 2.925519
20250916025401 2.923077
20250916025402 2.918193
20250916025403 2.918193
20250916025404 2.913309
20250916025405 2.915751
20250916025406 2.913309
20250916025407 2.913309
20250916025408 2.913309
20250916025409 2.910867
20250916025410 2.910867
20250916025411 2.913309
20250916025412 2.915751
20250916025413 2.920635
20250916025414 2.925519
20250916025415 2.930403
20250916025416 2.935287
20250916025417 2.935287
20250916025418 2.937729
20250916025419 2.942613
20250916025420 2.949939
20250916025421 2.952381
20250916025422 2.957265
20250916025423 2.959707
20250916025424 2.967033
20250916025425 2.964591
20250916025426 2.964591
20250916025427 2.969475
20250916025428 2.969475
20250916025429 2.969475
20250916025430 2.969475
20250916025431 2.974359
20250916025432 2.974359
20250916025433 2.969475
20250916025434 2.967033
20250916025435 2.967033
20250916025436 2.967033
20250916025437 2.959707
20250916025438 2.959707
20250916025439 2.957265
20250916025440 2.952381
20250916025441 2.947497
20250916025442 2.942613
20250916025443 2.940171
20250916025444 2.937729
20250916025445 2.935287
20250916025446 2.932845
20250916025447 2.932845
20250916025448 2.930403
20250916025449 2.923077
20250916025450 2.923077
20250916025451 2.923077
20250916025452 2.923077
20250916025453 2.923077
20250916025454 2.925519
20250916025455 2.923077
20250916025456 2.925519
20250916025457 2.930403
20250916025458 2.935287
20250916025459 2.947497
20250916025500 2.954823
20250916025501 2.957265
20250916025502 2.967033
20250916025503 2.969475
20250916025504 2.969475
20250916025505 2.969475
20250916025506 2.969475
20250916025507 2.971917
20250916025508 2.967033
20250916025509 2.959707
20250916025510 2.952381
20250916025511 2.949939
20250916025512 2.952381
20250916025513 2.957265
20250916025514 2.964591
20250916025515 2.969475
20250916025516 2.969475
20250916025517 2.969475
20250916025518 2.971917
20250916025519 2.974359
20250916025520 2.976801
20250916025521 2.976801
20250916025522 2.974359
20250916025523 2.971917
20250916025524 2.964591
20250916025525 2.964591
20250916025526 2.967033
20250916025527 2.962149
20250916025528 2.962149
20250916025529 2.959707
20250916025530 2.957265
20250916025531 2.954823
20250916025532 2.949939
20250916025533 2.949939
20250916025534 2.952381
20250916025535 2.952381
20250916025536 2.954823
20250916025537 2.962149
20250916025538 2.969475
20250916025539 2.974359
20250916025540 2.971917
20250916025541 2.971917
20250916025542 2.969475
20250916025543 2.959707
20250916025544 2.952381
20250916025545 2.942613
20250916025546 2.930403
20250916025547 2.923077
20250916025548 2.910867
20250916025549 2.905983
20250916025550 2.903541
20250916025551 2.903541
20250916025552 2.896215
20250916025553 2.898657
20250916025554 2.893773
20250916025555 2.891331
20250916025556 2.891331
20250916025557 2.891331
20250916025558 2.891331
20250916025559 2.891331
20250916025600 2.891331
20250916025601 2.893773
20250916025602 2.896215
20250916025603 2.901099
20250916025604 2.903541
20250916025605 2.908425
20250916025606 2.910867
20250916025607 2.908425
20250916025608 2.908425
20250916025609 2.905983
20250916025610 2.908425
20250916025611 2.908425
20250916025612 2.913309
20250916025613 2.920635
20250916025614 2.925519
20250916025615 2.925519
20250916025616 2.927961
20250916025617 2.932845
20250916025618 2.937729
20250916025619 2.940171
20250916025620 2.942613
20250916025621 2.942613
20250916025622 2.937729
20250916025623 2.927961
20250916025624 2.923077
20250916025625 2.918193
20250916025626 2.915751
20250916025627 2.915751
20250916025628 2.915751
20250916025629 2.915751
20250916025630 2.913309
20250916025631 2.908425
20250916025632 2.901099
20250916025633 2.901099
20250916025634 2.903541
20250916025635 2.905983
20250916025636 2.905983
20250916025637 2.901099
20250916025638 2.898657
20250916025639 2.896215
20250916025640 2.891331
20250916025641 2.891331
20250916025642 2.886447
20250916025643 2.884005
20250916025644 2.879121
20250916025645 2.879121
20250916025646 2.881563
20250916025647 2.888889
20250916025648 2.891331
20250916025649 2.888889
20250916025650 2.891331
20250916025651 2.896215
20250916025652 2.905983
20250916025653 2.913309
20250916025654 2.915751
20250916025655 2.915751
20250916025656 2.910867
20250916025657 2.908425
20250916025658 2.905983
20250916025659 2.905983
20250916025700 2.905983
20250916025701 2.901099
20250916025702 2.896215
20250916025703 2.896215
20250916025704 2.896215
20250916025705 2.893773
20250916025706 2.891331
20250916025707 2.886447
20250916025708 2.879121
20250916025709 2.871795
20250916025710 2.869353
20250916025711 2.869353
20250916025712 2.866911
20250916025713 2.862027
20250916025714 2.854701
20250916025715 2.854701
20250916025716 2.852259
20250916025717 2.852259
20250916025718 2.854701
20250916025719 2.857143
20250916025720 2.857143
20250916025721 2.854701
20250916025722 2.857143
20250916025723 2.854701
20250916025724 2.854701
20250916025725 2.852259
20250916025726 2.849817
20250916025727 2.849817
20250916025728 2.854701
20250916025729 2.859585
20250916025730 2.871795
20250916025731 2.884005
20250916025732 2.891331
20250916025733 2.901099
20250916025734 2.905983
20250916025735 2.913309
20250916025736 2.918193
20250916025737 2.932845
20250916025738 2.954823
20250916025739 2.981685
20250916025740 2.996337
20250916025741 2.998779
20250916025742 2.993895
20250916025743 2.984127
20250916025744 2.981685
20250916025745 2.984127
20250916025746 2.981685
20250916025747 2.967033
20250916025748 2.935287
20250916025749 2.905983
20250916025750 2.881563
20250916025751 2.876679
20250916025752 2.876679
20250916025753 2.876679
20250916025754 2.869353
20250916025755 2.862027
20250916025756 2.859585
20250916025757 2.864469
20250916025758 2.871795
20250916025759 2.871795
20250916025800 2.866911
20250916025801 2.857143
20250916025802 2.844933
20250916025803 2.842491
20250916025804 2.844933
20250916025805 2.847375
20250916025806 2.842491
20250916025807 2.832723
20250916025808 2.825397
20250916025809 2.813187
20250916025810 2.808303
20250916025811 2.803419
20250916025812 2.803419
20250916025813 2.796093
20250916025814 2.786325
20250916025815 2.781441
20250916025816 2.776557
20250916025817 2.776557
20250916025818 2.766789
20250916025819 2.764347
20250916025820 2.759463
20250916025821 2.761905
20250916025822 2.761905
20250916025823 2.769231
20250916025824 2.774115
20250916025825 2.781441
20250916025826 2.788767
20250916025827 2.803419
20250916025828 2.820513
20250916025829 2.835165
20250916025830 2.844933
20250916025831 2.844933
20250916025832 2.844933
20250916025833 2.840049
20250916025834 2.837607
20250916025835 2.832723
20250916025836 2.825397
20250916025837 2.815629
20250916025838 2.805861
20250916025839 2.805861
20250916025840 2.808303
20250916025841 2.813187
20250916025842 2.818071
20250916025843 2.825397
20250916025844 2.827839
20250916025845 2.827839
20250916025846 2.825397
20250916025847 2.822955
20250916025848 2.820513
20250916025849 2.810745
20250916025850 2.808303
20250916025851 2.805861
20250916025852 2.808303
20250916025853 2.813187
20250916025854 2.818071
20250916025855 2.822955
20250916025856 2.835165
20250916025857 2.847375
20250916025858 2.857143
20250916025859 2.862027
20250916025900 2.862027
20250916025901 2.854701
20250916025902 2.842491
20250916025903 2.832723
20250916025904 2.825397
20250916025905 2.818071
20250916025906 2.803419
20250916025907 2.791209
20250916025908 2.776557
20250916025909 2.769231
20250916025910 2.761905
20250916025911 2.759463
20250916025912 2.761905
20250916025913 2.766789
20250916025914 2.764347
20250916025915 2.769231
20250916025916 2.778999
20250916025917 2.791209
20250916025918 2.798535
20250916025919 2.803419
20250916025920 2.805861
20250916025921 2.808303
20250916025922 2.813187
20250916025923 2.808303
20250916025924 2.808303
20250916025925 2.800977
20250916025926 2.796093
20250916025927 2.788767
20250916025928 2.788767
20250916025929 2.796093
20250916025930 2.803419
20250916025931 2.800977
20250916025932 2.800977
20250916025933 2.798535
20250916025934 2.798535
20250916025935 2.805861
20250916025936 2.805861
20250916025937 2.800977
20250916025938 2.788767
20250916025939 2.776557
20250916025940 2.764347
20250916025941 2.761905
20250916025942 2.757021
20250916025943 2.757021
20250916025944 2.764347
20250916025945 2.769231
20250916025946 2.774115
20250916025947 2.778999
20250916025948 2.786325
20250916025949 2.788767
20250916025950 2.791209
20250916025951 2.798535
20250916025952 2.808303
20250916025953 2.813187
20250916025954 2.815629
20250916025955 2.815629
20250916025956 2.810745
20250916025957 2.805861
20250916025958 2.808303
20250916025959 2.808303
20250916030000 2.813187
20250916030001 2.813187
20250916030002 2.808303
20250916030003 2.803419
20250916030004 2.786325
20250916030005 2.776557
20250916030006 2.769231
20250916030007 2.764347
20250916030008 2.754579
20250916030009 2.749695
20250916030010 2.742369
20250916030011 2.737485
20250916030012 2.737485
20250916030013 2.739927
20250916030014 2.749695
20250916030015 2.759463
20250916030016 2.769231
20250916030017 2.776557
20250916030018 2.781441
20250916030019 2.778999
20250916030020 2.776557
20250916030021 2.774115
20250916030022 2.766789
20250916030023 2.759463
20250916030024 2.752137
20250916030025 2.744811
20250916030026 2.739927
20250916030027 2.737485
20250916030028 2.732601
20250916030029 2.735043
20250916030030 2.742369
20250916030031 2.744811
20250916030032 2.749695
20250916030033 2.752137
20250916030034 2.752137
20250916030035 2.749695
20250916030036 2.749695
20250916030037 2.747253
20250916030038 2.754579
20250916030039 2.757021
20250916030040 2.757021
20250916030041 2.754579
20250916030042 2.752137
20250916030043 2.752137
20250916030044 2.754579
20250916030045 2.757021
20250916030046 2.761905
20250916030047 2.769231
20250916030048 2.771673
20250916030049 2.774115
20250916030050 2.778999
20250916030051 2.788767
20250916030052 2.798535
20250916030053 2.808303
20250916030054 2.808303
20250916030055 2.805861
20250916030056 2.805861
20250916030057 2.800977
20250916030058 2.793651
20250916030059 2.786325
20250916030100 2.776557
20250916030101 2.769231
20250916030102 2.759463
20250916030103 2.744811
20250916030104 2.737485
20250916030105 2.732601
20250916030106 2.730159
20250916030107 2.730159
20250916030108 2.737485
20250916030109 2.747253
20250916030110 2.754579
20250916030111 2.757021
20250916030112 2.757021
20250916030113 2.764347
20250916030114 2.774115
20250916030115 2.778999
20250916030116 2.774115
20250916030117 2.771673
20250916030118 2.761905
20250916030119 2.752137
20250916030120 2.747253
20250916030121 2.744811
20250916030122 2.744811
20250916030123 2.742369
20250916030124 2.739927
20250916030125 2.735043
20250916030126 2.739927
20250916030127 2.737485
20250916030128 2.739927
20250916030129 2.744811
20250916030130 2.744811
20250916030131 2.749695
20250916030132 2.752137
20250916030133 2.749695
20250916030134 2.747253
20250916030135 2.747253
20250916030136 2.744811
20250916030137 2.742369
20250916030138 2.742369
20250916030139 2.739927
20250916030140 2.735043
20250916030141 2.730159
20250916030142 2.727717
20250916030143 2.730159
20250916030144 2.730159
20250916030145 2.727717
20250916030146 2.727717
20250916030147 2.725275
20250916030148 2.725275
20250916030149 2.725275
20250916030150 2.730159
20250916030151 2.727717
20250916030152 2.725275
20250916030153 2.720391
20250916030154 2.715507
20250916030155 2.715507
20250916030156 2.713065
20250916030157 2.710623
20250916030158 2.705739
20250916030159 2.700855
20250916030200 2.698413
20250916030201 2.693529
20250916030202 2.693529
20250916030203 2.693529
20250916030204 2.691087
20250916030205 2.688645
20250916030206 2.686203
20250916030207 2.686203
20250916030208 2.686203
20250916030209 2.686203
20250916030210 2.683761
20250916030211 2.683761
20250916030212 2.686203
20250916030213 2.683761
20250916030214 2.683761
20250916030215 2.683761
20250916030216 2.686203
20250916030217 2.686203
20250916030218 2.678877
20250916030219 2.673993
20250916030220 2.669109
20250916030221 2.664225
20250916030222 2.666667
20250916030223 2.664225
20250916030224 2.661783
20250916030225 2.659341
20250916030226 2.652015
20250916030227 2.649573
20250916030228 2.654457
20250916030229 2.654457
20250916030230 2.656899
20250916030231 2.656899
20250916030232 2.652015
20250916030233 2.652015
20250916030234 2.649573
20250916030235 2.654457
20250916030236 2.664225
20250916030237 2.669109
20250916030238 2.671551
20250916030239 2.676435
20250916030240 2.683761
20250916030241 2.683761
20250916030242 2.681319
20250916030243 2.678877
20250916030244 2.688645
20250916030245 2.686203
20250916030246 2.683761
20250916030247 2.681319
20250916030248 2.681319
20250916030249 2.678877
20250916030250 2.678877
20250916030251 2.681319
20250916030252 2.688645
20250916030253 2.693529
20250916030254 2.691087
20250916030255 2.691087
20250916030256 2.691087
20250916030257 2.691087
20250916030258 2.693529
20250916030259 2.693529
20250916030300 2.688645
20250916030301 2.683761
20250916030302 2.681319
20250916030303 2.678877
20250916030304 2.681319
20250916030305 2.681319
20250916030306 2.686203
20250916030307 2.681319
20250916030308 2.681319
20250916030309 2.678877
20250916030310 2.681319
20250916030311 2.681319
20250916030312 2.691087
20250916030313 2.693529
20250916030314 2.698413
20250916030315 2.708181
20250916030316 2.713065
20250916030317 2.717949
20250916030318 2.717949
20250916030319 2.720391
20250916030320 2.717949
20250916030321 2.722833
20250916030322 2.717949
20250916030323 2.715507
20250916030324 2.710623
20250916030325 2.705739
20250916030326 2.700855
20250916030327 2.703297
20250916030328 2.703297
20250916030329 2.710623
20250916030330 2.715507
20250916030331 2.713065
20250916030332 2.710623
20250916030333 2.708181
20250916030334 2.708181
20250916030335 2.708181
20250916030336 2.705739
20250916030337 2.705739
20250916030338 2.708181
20250916030339 2.700855
20250916030340 2.698413
20250916030341 2.700855
20250916030342 2.705739
20250916030343 2.708181
20250916030344 2.708181
20250916030345 2.713065
20250916030346 2.715507
20250916030347 2.722833
20250916030348 2.727717
20250916030349 2.732601
20250916030350 2.732601
20250916030351 2.737485
20250916030352 2.739927
20250916030353 2.752137
20250916030354 2.769231
20250916030355 2.786325
20250916030356 2.810745
20250916030357 2.837607
20250916030358 2.869353
20250916030359 2.903541
20250916030400 2.932845
20250916030401 2.940171
20250916030402 2.940171
20250916030403 2.930403
20250916030404 2.915751
20250916030405 2.896215
20250916030406 2.866911
20250916030407 2.830281
20250916030408 2.798535
20250916030409 2.766789
20250916030410 2.739927
20250916030411 2.735043
20250916030412 2.737485
20250916030413 2.739927
20250916030414 2.742369
20250916030415 2.744811
20250916030416 2.744811
20250916030417 2.744811
20250916030418 2.742369
20250916030419 2.737485
20250916030420 2.735043
20250916030421 2.730159
20250916030422 2.722833
20250916030423 2.717949
20250916030424 2.708181
20250916030425 2.708181
20250916030426 2.703297
20250916030427 2.705739
20250916030428 2.705739
20250916030429 2.703297
20250916030430 2.698413
20250916030431 2.698413
20250916030432 2.705739
20250916030433 2.710623
20250916030434 2.720391
20250916030435 2.725275
20250916030436 2.730159
20250916030437 2.730159
20250916030438 2.735043
20250916030439 2.742369
20250916030440 2.749695
20250916030441 2.757021
20250916030442 2.754579
20250916030443 2.754579
20250916030444 2.754579
20250916030445 2.757021
20250916030446 2.766789
20250916030447 2.783883
20250916030448 2.791209
20250916030449 2.798535
20250916030450 2.803419
20250916030451 2.803419
20250916030452 2.818071
20250916030453 2.825397
20250916030454 2.830281
20250916030455 2.837607
20250916030456 2.837607
20250916030457 2.832723
20250916030458 2.832723
20250916030459 2.837607
20250916030500 2.842491
20250916030501 2.852259
20250916030502 2.852259
20250916030503 2.849817
20250916030504 2.847375
20250916030505 2.837607
20250916030506 2.827839
20250916030507 2.810745
20250916030508 2.796093
20250916030509 2.778999
20250916030510 2.761905
20250916030511 2.739927
20250916030512 2.722833
20250916030513 2.705739
20250916030514 2.693529
20250916030515 2.683761
20250916030516 2.683761
20250916030517 2.681319
20250916030518 2.676435
20250916030519 2.676435
20250916030520 2.673993
20250916030521 2.671551
20250916030522 2.671551
20250916030523 2.669109
20250916030524 2.666667
20250916030525 2.666667
20250916030526 2.666667
20250916030527 2.664225
20250916030528 2.669109
20250916030529 2.669109
20250916030530 2.673993
20250916030531 2.683761
20250916030532 2.688645
20250916030533 2.691087
20250916030534 2.693529
20250916030535 2.691087
20250916030536 2.686203
20250916030537 2.686203
20250916030538 2.683761
20250916030539 2.678877
20250916030540 2.676435
20250916030541 2.666667
20250916030542 2.664225
20250916030543 2.661783
20250916030544 2.664225
20250916030545 2.669109
20250916030546 2.678877
20250916030547 2.683761
20250916030548 2.691087
20250916030549 2.700855
20250916030550 2.705739
20250916030551 2.715507
20250916030552 2.720391
20250916030553 2.727717
20250916030554 2.732601
20250916030555 2.737485
20250916030556 2.735043
20250916030557 2.735043
20250916030558 2.727717
20250916030559 2.722833
20250916030600 2.715507
20250916030601 2.705739
20250916030602 2.700855
20250916030603 2.691087
20250916030604 2.686203
20250916030605 2.678877
20250916030606 2.669109
20250916030607 2.664225
20250916030608 2.664225
20250916030609 2.661783
20250916030610 2.659341
20250916030611 2.654457
20250916030612 2.649573
20250916030613 2.652015
20250916030614 2.652015
20250916030615 2.652015
20250916030616 2.656899
20250916030617 2.656899
20250916030618 2.652015
20250916030619 2.649573
20250916030620 2.652015
20250916030621 2.656899
20250916030622 2.661783
20250916030623 2.656899
20250916030624 2.656899
20250916030625 2.659341
20250916030626 2.661783
20250916030627 2.661783
20250916030628 2.669109
20250916030629 2.673993
20250916030630 2.673993
20250916030631 2.678877
20250916030632 2.676435
20250916030633 2.676435
20250916030634 2.676435
20250916030635 2.671551
20250916030636 2.669109
20250916030637 2.669109
20250916030638 2.669109
20250916030639 2.666667
20250916030640 2.666667
20250916030641 2.661783
20250916030642 2.664225
20250916030643 2.669109
20250916030644 2.676435
20250916030645 2.683761
20250916030646 2.688645
20250916030647 2.691087
20250916030648 2.693529
20250916030649 2.695971
20250916030650 2.698413
20250916030651 2.705739
20250916030652 2.705739
20250916030653 2.700855
20250916030654 2.693529
20250916030655 2.686203
20250916030656 2.683761
20250916030657 2.681319
20250916030658 2.669109
20250916030659 2.664225
20250916030700 2.664225
20250916030701 2.654457
20250916030702 2.654457
20250916030703 2.659341
20250916030704 2.664225
20250916030705 2.666667
20250916030706 2.666667
20250916030707 2.666667
20250916030708 2.671551
20250916030709 2.676435
20250916030710 2.673993
20250916030711 2.678877
20250916030712 2.678877
20250916030713 2.673993
20250916030714 2.669109
20250916030715 2.661783
20250916030716 2.661783
20250916030717 2.666667
20250916030718 2.666667
20250916030719 2.669109
20250916030720 2.673993
20250916030721 2.671551
20250916030722 2.669109
20250916030723 2.671551
20250916030724 2.669109
20250916030725 2.671551
20250916030726 2.669109
20250916030727 2.661783
20250916030728 2.656899
20250916030729 2.656899
20250916030730 2.652015
20250916030731 2.649573
20250916030732 2.647131
20250916030733 2.647131
20250916030734 2.649573
20250916030735 2.652015
20250916030736 2.652015
20250916030737 2.654457
20250916030738 2.656899
20250916030739 2.654457
20250916030740 2.654457
20250916030741 2.654457
20250916030742 2.654457
20250916030743 2.656899
20250916030744 2.647131
20250916030745 2.644689
20250916030746 2.644689
20250916030747 2.644689
20250916030748 2.644689
20250916030749 2.644689
20250916030750 2.644689
20250916030751 2.644689
20250916030752 2.644689
20250916030753 2.642247
20250916030754 2.652015
20250916030755 2.654457
20250916030756 2.654457
20250916030757 2.656899
20250916030758 2.656899
20250916030759 2.654457
20250916030800 2.654457
20250916030801 2.652015
20250916030802 2.652015
20250916030803 2.654457
20250916030804 2.652015
20250916030805 2.652015
20250916030806 2.652015
20250916030807 2.652015
20250916030808 2.652015
20250916030809 2.652015
20250916030810 2.649573
20250916030811 2.647131
20250916030812 2.644689
20250916030813 2.644689
20250916030814 2.644689
20250916030815 2.637363
20250916030816 2.632479
20250916030817 2.627595
20250916030818 2.622711
20250916030819 2.627595
20250916030820 2.627595
20250916030821 2.630037
20250916030822 2.630037
20250916030823 2.630037
20250916030824 2.627595
20250916030825 2.632479
20250916030826 2.639805
20250916030827 2.637363
20250916030828 2.639805
20250916030829 2.637363
20250916030830 2.639805
20250916030831 2.644689
20250916030832 2.647131
20250916030833 2.647131
20250916030834 2.644689
20250916030835 2.647131
20250916030836 2.647131
20250916030837 2.649573
20250916030838 2.654457
20250916030839 2.656899
20250916030840 2.656899
20250916030841 2.661783
20250916030842 2.669109
20250916030843 2.678877
20250916030844 2.693529
20250916030845 2.695971
20250916030846 2.698413
20250916030847 2.708181
20250916030848 2.703297
20250916030849 2.700855
20250916030850 2.703297
20250916030851 2.695971
20250916030852 2.691087
20250916030853 2.681319
20250916030854 2.673993
20250916030855 2.669109
20250916030856 2.666667
20250916030857 2.656899
20250916030858 2.659341
20250916030859 2.661783
20250916030900 2.656899
20250916030901 2.654457
20250916030902 2.652015
20250916030903 2.659341
20250916030904 2.661783
20250916030905 2.669109
20250916030906 2.666667
20250916030907 2.669109
20250916030908 2.666667
20250916030909 2.669109
20250916030910 2.669109
20250916030911 2.671551
20250916030912 2.671551
20250916030913 2.666667
20250916030914 2.659341
20250916030915 2.654457
20250916030916 2.654457
20250916030917 2.654457
20250916030918 2.654457
20250916030919 2.639805
20250916030920 2.632479
20250916030921 2.630037
20250916030922 2.627595
20250916030923 2.625153
20250916030924 2.625153
20250916030925 2.625153
20250916030926 2.625153
20250916030927 2.625153
20250916030928 2.620269
20250916030929 2.622711
20250916030930 2.620269
20250916030931 2.615385
20250916030932 2.608059
20250916030933 2.605617
20250916030934 2.600733
20250916030935 2.598291
20250916030936 2.598291
20250916030937 2.598291
20250916030938 2.595849
20250916030939 2.600733
20250916030940 2.605617
20250916030941 2.615385
20250916030942 2.622711
20250916030943 2.630037
20250916030944 2.639805
20250916030945 2.642247
20250916030946 2.647131
20250916030947 2.652015
20250916030948 2.666667
20250916030949 2.664225
20250916030950 2.661783
20250916030951 2.659341
20250916030952 2.656899
20250916030953 2.656899
20250916030954 2.652015
20250916030955 2.652015
20250916030956 2.647131
20250916030957 2.642247
20250916030958 2.634921
20250916030959 2.632479
20250916031000 2.634921
20250916031001 2.634921
20250916031002 2.632479
20250916031003 2.630037
20250916031004 2.622711
20250916031005 2.615385
20250916031006 2.605617
20250916031007 2.600733
20250916031008 2.595849
20250916031009 2.593407
20250916031010 2.590965
20250916031011 2.588523
20250916031012 2.590965
20250916031013 2.593407
20250916031014 2.598291
20250916031015 2.598291
20250916031016 2.600733
20250916031017 2.605617
20250916031018 2.603175
20250916031019 2.603175
20250916031020 2.608059
20250916031021 2.610501
20250916031022 2.605617
20250916031023 2.600733
20250916031024 2.600733
20250916031025 2.605617
20250916031026 2.608059
20250916031027 2.610501
20250916031028 2.612943
20250916031029 2.615385
20250916031030 2.608059
20250916031031 2.608059
20250916031032 2.612943
20250916031033 2.612943
20250916031034 2.612943
20250916031035 2.617827
20250916031036 2.617827
20250916031037 2.617827
20250916031038 2.615385
20250916031039 2.615385
20250916031040 2.617827
20250916031041 2.617827
20250916031042 2.617827
20250916031043 2.615385
20250916031044 2.612943
20250916031045 2.610501
20250916031046 2.615385
20250916031047 2.617827
20250916031048 2.625153
20250916031049 2.627595
20250916031050 2.630037
20250916031051 2.632479
20250916031052 2.637363
20250916031053 2.644689
20250916031054 2.656899
20250916031055 2.659341
20250916031056 2.659341
20250916031057 2.656899
20250916031058 2.649573
20250916031059 2.644689
20250916031100 2.639805
20250916031101 2.634921
20250916031102 2.630037
20250916031103 2.625153
20250916031104 2.612943
20250916031105 2.605617
20250916031106 2.603175
20250916031107 2.603175
20250916031108 2.603175
20250916031109 2.603175
20250916031110 2.603175
20250916031111 2.603175
20250916031112 2.603175
20250916031113 2.603175
20250916031114 2.610501
20250916031115 2.610501
20250916031116 2.608059
20250916031117 2.608059
20250916031118 2.605617
20250916031119 2.610501
20250916031120 2.610501
20250916031121 2.612943
20250916031122 2.615385
20250916031123 2.617827
20250916031124 2.615385
20250916031125 2.617827
20250916031126 2.617827
20250916031127 2.622711
20250916031128 2.622711
20250916031129 2.625153
20250916031130 2.625153
20250916031131 2.625153
20250916031132 2.625153
20250916031133 2.620269
20250916031134 2.612943
20250916031135 2.610501
20250916031136 2.608059
20250916031137 2.603175
20250916031138 2.605617
20250916031139 2.603175
20250916031140 2.598291
20250916031141 2.598291
20250916031142 2.595849
20250916031143 2.595849
20250916031144 2.598291
20250916031145 2.598291
20250916031146 2.600733
20250916031147 2.595849
20250916031148 2.593407
20250916031149 2.595849
20250916031150 2.600733
20250916031151 2.603175
20250916031152 2.600733
20250916031153 2.603175
20250916031154 2.610501
20250916031155 2.612943
20250916031156 2.617827
20250916031157 2.625153
20250916031158 2.627595
20250916031159 2.634921
20250916031200 2.642247
20250916031201 2.647131
20250916031202 2.656899
20250916031203 2.656899
20250916031204 2.656899
20250916031205 2.659341
20250916031206 2.661783
20250916031207 2.666667
20250916031208 2.673993
20250916031209 2.673993
20250916031210 2.681319
20250916031211 2.686203
20250916031212 2.683761
20250916031213 2.688645
20250916031214 2.691087
20250916031215 2.691087
20250916031216 2.688645
20250916031217 2.688645
20250916031218 2.688645
20250916031219 2.683761
20250916031220 2.676435
20250916031221 2.671551
20250916031222 2.676435
20250916031223 2.678877
20250916031224 2.681319
20250916031225 2.683761
20250916031226 2.683761
20250916031227 2.686203
20250916031228 2.691087
20250916031229 2.693529
20250916031230 2.698413
20250916031231 2.700855
20250916031232 2.703297
20250916031233 2.708181
20250916031234 2.708181
20250916031235 2.708181
20250916031236 2.710623
20250916031237 2.715507
20250916031238 2.713065
20250916031239 2.710623
20250916031240 2.705739
20250916031241 2.703297
20250916031242 2.698413
20250916031243 2.693529
20250916031244 2.693529
20250916031245 2.693529
20250916031246 2.693529
20250916031247 2.686203
20250916031248 2.681319
20250916031249 2.676435
20250916031250 2.678877
20250916031251 2.678877
20250916031252 2.678877
20250916031253 2.678877
20250916031254 2.678877
20250916031255 2.673993
20250916031256 2.671551
20250916031257 2.673993
20250916031258 2.676435
20250916031259 2.678877
20250916031300 2.673993
20250916031301 2.671551
20250916031302 2.666667
20250916031303 2.666667
20250916031304 2.661783
20250916031305 2.664225
20250916031306 2.661783
20250916031307 2.659341
20250916031308 2.659341
20250916031309 2.661783
20250916031310 2.666667
20250916031311 2.669109
20250916031312 2.671551
20250916031313 2.671551
20250916031314 2.676435
20250916031315 2.681319
20250916031316 2.686203
20250916031317 2.691087
20250916031318 2.695971
20250916031319 2.700855
20250916031320 2.700855
20250916031321 2.698413
20250916031322 2.695971
20250916031323 2.693529
20250916031324 2.691087
20250916031325 2.691087
20250916031326 2.691087
20250916031327 2.686203
20250916031328 2.681319
20250916031329 2.678877
20250916031330 2.678877
20250916031331 2.683761
20250916031332 2.693529
20250916031333 2.698413
20250916031334 2.700855
20250916031335 2.698413
20250916031336 2.695971
20250916031337 2.695971
20250916031338 2.695971
20250916031339 2.695971
20250916031340 2.693529
20250916031341 2.693529
20250916031342 2.691087
20250916031343 2.698413
20250916031344 2.705739
20250916031345 2.717949
20250916031346 2.727717
20250916031347 2.735043
20250916031348 2.737485
20250916031349 2.744811
20250916031350 2.754579
20250916031351 2.764347
20250916031352 2.766789
20250916031353 2.764347
20250916031354 2.761905
20250916031355 2.752137
20250916031356 2.749695
20250916031357 2.744811
20250916031358 2.742369
20250916031359 2.737485
20250916031400 2.730159
20250916031401 2.722833
20250916031402 2.717949
20250916031403 2.715507
20250916031404 2.710623
20250916031405 2.705739
20250916031406 2.695971
20250916031407 2.698413
20250916031408 2.695971
20250916031409 2.698413
20250916031410 2.698413
20250916031411 2.695971
20250916031412 2.693529
20250916031413 2.693529
20250916031414 2.698413
20250916031415 2.703297
20250916031416 2.703297
20250916031417 2.700855
20250916031418 2.700855
20250916031419 2.703297
20250916031420 2.703297
20250916031421 2.705739
20250916031422 2.708181
20250916031423 2.708181
20250916031424 2.705739
20250916031425 2.705739
20250916031426 2.710623
20250916031427 2.717949
20250916031428 2.722833
20250916031429 2.717949
20250916031430 2.720391
20250916031431 2.722833
20250916031432 2.727717
20250916031433 2.735043
20250916031434 2.739927
20250916031435 2.739927
20250916031436 2.737485
20250916031437 2.730159
20250916031438 2.725275
20250916031439 2.730159
20250916031440 2.730159
20250916031441 2.732601
20250916031442 2.725275
20250916031443 2.717949
20250916031444 2.713065
20250916031445 2.715507
20250916031446 2.717949
20250916031447 2.722833
20250916031448 2.722833
20250916031449 2.717949
20250916031450 2.710623
20250916031451 2.700855
20250916031452 2.695971
20250916031453 2.698413
20250916031454 2.698413
20250916031455 2.691087
20250916031456 2.683761
20250916031457 2.671551
20250916031458 2.666667
20250916031459 2.664225
20250916031500 2.664225
20250916031501 2.669109
20250916031502 2.666667
20250916031503 2.664225
20250916031504 2.656899
20250916031505 2.656899
20250916031506 2.656899
20250916031507 2.661783
20250916031508 2.659341
20250916031509 2.656899
20250916031510 2.656899
20250916031511 2.654457
20250916031512 2.654457
20250916031513 2.649573
20250916031514 2.649573
20250916031515 2.647131
20250916031516 2.642247
20250916031517 2.634921
20250916031518 2.634921
20250916031519 2.637363
20250916031520 2.639805
20250916031521 2.644689
20250916031522 2.647131
20250916031523 2.647131
20250916031524 2.647131
20250916031525 2.654457
20250916031526 2.664225
20250916031527 2.676435
20250916031528 2.681319
20250916031529 2.691087
20250916031530 2.691087
20250916031531 2.693529
20250916031532 2.695971
20250916031533 2.700855
20250916031534 2.708181
20250916031535 2.710623
20250916031536 2.710623
20250916031537 2.708181
20250916031538 2.710623
20250916031539 2.705739
20250916031540 2.705739
20250916031541 2.700855
20250916031542 2.698413
20250916031543 2.698413
20250916031544 2.698413
20250916031545 2.698413
20250916031546 2.695971
20250916031547 2.693529
20250916031548 2.693529
20250916031549 2.688645
20250916031550 2.686203
20250916031551 2.686203
20250916031552 2.686203
20250916031553 2.676435
20250916031554 2.671551
20250916031555 2.666667
20250916031556 2.664225
20250916031557 2.659341
20250916031558 2.656899
20250916031559 2.654457
20250916031600 2.652015
20250916031601 2.649573
20250916031602 2.649573
20250916031603 2.656899
20250916031604 2.656899
20250916031605 2.661783
20250916031606 2.666667
20250916031607 2.671551
20250916031608 2.673993
20250916031609 2.678877
20250916031610 2.678877
20250916031611 2.686203
20250916031612 2.695971
20250916031613 2.698413
20250916031614 2.700855
20250916031615 2.700855
20250916031616 2.700855
20250916031617 2.705739
20250916031618 2.705739
20250916031619 2.708181
20250916031620 2.715507
20250916031621 2.715507
20250916031622 2.713065
20250916031623 2.713065
20250916031624 2.713065
20250916031625 2.715507
20250916031626 2.720391
20250916031627 2.720391
20250916031628 2.722833
20250916031629 2.725275
20250916031630 2.722833
20250916031631 2.720391
20250916031632 2.725275
20250916031633 2.727717
20250916031634 2.727717
20250916031635 2.725275
20250916031636 2.725275
20250916031637 2.727717
20250916031638 2.727717
20250916031639 2.727717
20250916031640 2.725275
20250916031641 2.727717
20250916031642 2.727717
20250916031643 2.727717
20250916031644 2.730159
20250916031645 2.732601
20250916031646 2.735043
20250916031647 2.737485
20250916031648 2.739927
20250916031649 2.744811
20250916031650 2.747253
20250916031651 2.749695
20250916031652 2.752137
20250916031653 2.759463
20250916031654 2.766789
20250916031655 2.771673
20250916031656 2.778999
20250916031657 2.786325
20250916031658 2.798535
20250916031659 2.805861
20250916031700 2.813187
20250916031701 2.818071
20250916031702 2.818071
20250916031703 2.815629
20250916031704 2.810745
20250916031705 2.808303
20250916031706 2.800977
20250916031707 2.791209
20250916031708 2.783883
20250916031709 2.781441
20250916031710 2.781441
20250916031711 2.783883
20250916031712 2.783883
20250916031713 2.786325
20250916031714 2.786325
20250916031715 2.793651
20250916031716 2.796093
20250916031717 2.803419
20250916031718 2.805861
20250916031719 2.805861
20250916031720 2.808303
20250916031721 2.813187
20250916031722 2.825397
20250916031723 2.844933
20250916031724 2.869353
20250916031725 2.886447
20250916031726 2.905983
20250916031727 2.925519
20250916031728 2.942613
20250916031729 2.962149
20250916031730 2.976801
20250916031731 2.986569
20250916031732 2.986569
20250916031733 2.976801
20250916031734 2.959707
20250916031735 2.940171
20250916031736 2.920635
20250916031737 2.901099
20250916031738 2.886447
20250916031739 2.862027
20250916031740 2.842491
20250916031741 2.822955
20250916031742 2.815629
20250916031743 2.810745
20250916031744 2.805861
20250916031745 2.805861
20250916031746 2.805861
20250916031747 2.808303
20250916031748 2.808303
20250916031749 2.810745
20250916031750 2.813187
20250916031751 2.818071
20250916031752 2.825397
20250916031753 2.827839
20250916031754 2.832723
20250916031755 2.837607
20250916031756 2.840049
20250916031757 2.842491
20250916031758 2.842491
20250916031759 2.847375
20250916031800 2.847375
20250916031801 2.849817
20250916031802 2.849817
20250916031803 2.852259
20250916031804 2.849817
20250916031805 2.847375
20250916031806 2.852259
20250916031807 2.849817
20250916031808 2.847375
20250916031809 2.844933
20250916031810 2.842491
20250916031811 2.837607
20250916031812 2.837607
20250916031813 2.835165
20250916031814 2.835165
20250916031815 2.837607
20250916031816 2.832723
20250916031817 2.832723
20250916031818 2.835165
20250916031819 2.832723
20250916031820 2.832723
20250916031821 2.835165
20250916031822 2.830281
20250916031823 2.825397
20250916031824 2.822955
20250916031825 2.820513
20250916031826 2.818071
20250916031827 2.815629
20250916031828 2.815629
20250916031829 2.815629
20250916031830 2.810745
20250916031831 2.805861
20250916031832 2.805861
20250916031833 2.800977
20250916031834 2.800977
20250916031835 2.796093
20250916031836 2.796093
20250916031837 2.793651
20250916031838 2.783883
20250916031839 2.778999
20250916031840 2.774115
20250916031841 2.774115
20250916031842 2.771673
20250916031843 2.764347
20250916031844 2.764347
20250916031845 2.761905
20250916031846 2.757021
20250916031847 2.754579
20250916031848 2.754579
20250916031849 2.749695
20250916031850 2.754579
20250916031851 2.754579
20250916031852 2.757021
20250916031853 2.761905
20250916031854 2.759463
20250916031855 2.759463
20250916031856 2.759463
20250916031857 2.761905
20250916031858 2.761905
20250916031859 2.766789
20250916031900 2.764347
20250916031901 2.764347
20250916031902 2.764347
20250916031903 2.761905
20250916031904 2.761905
20250916031905 2.761905
20250916031906 2.759463
20250916031907 2.764347
20250916031908 2.766789
20250916031909 2.764347
20250916031910 2.764347
20250916031911 2.764347
20250916031912 2.759463
20250916031913 2.757021
20250916031914 2.754579
20250916031915 2.757021
20250916031916 2.757021
20250916031917 2.752137
20250916031918 2.747253
20250916031919 2.749695
20250916031920 2.747253
20250916031921 2.747253
20250916031922 2.752137
20250916031923 2.752137
20250916031924 2.754579
20250916031925 2.749695
20250916031926 2.749695
20250916031927 2.747253
20250916031928 2.747253
20250916031929 2.749695
20250916031930 2.749695
20250916031931 2.747253
20250916031932 2.744811
20250916031933 2.742369
20250916031934 2.744811
20250916031935 2.744811
20250916031936 2.747253
20250916031937 2.744811
20250916031938 2.747253
20250916031939 2.749695
20250916031940 2.752137
20250916031941 2.759463
20250916031942 2.766789
20250916031943 2.771673
20250916031944 2.776557
20250916031945 2.781441
20250916031946 2.781441
20250916031947 2.788767
20250916031948 2.793651
20250916031949 2.796093
20250916031950 2.796093
20250916031951 2.793651
20250916031952 2.788767
20250916031953 2.786325
20250916031954 2.783883
20250916031955 2.783883
20250916031956 2.783883
20250916031957 2.788767
20250916031958 2.786325
20250916031959 2.783883
20250916032000 2.786325
20250916032001 2.788767
20250916032002 2.798535
20250916032003 2.805861
20250916032004 2.810745
20250916032005 2.818071
20250916032006 2.818071
20250916032007 2.820513
20250916032008 2.822955
20250916032009 2.825397
20250916032010 2.822955
20250916032011 2.820513
20250916032012 2.815629
20250916032013 2.813187
20250916032014 2.813187
20250916032015 2.815629
20250916032016 2.820513
20250916032017 2.820513
20250916032018 2.825397
20250916032019 2.827839
20250916032020 2.832723
20250916032021 2.835165
20250916032022 2.835165
20250916032023 2.832723
20250916032024 2.832723
20250916032025 2.822955
20250916032026 2.818071
20250916032027 2.813187
20250916032028 2.810745
20250916032029 2.808303
20250916032030 2.803419
20250916032031 2.803419
20250916032032 2.803419
20250916032033 2.808303
20250916032034 2.810745
20250916032035 2.815629
20250916032036 2.820513
20250916032037 2.820513
20250916032038 2.822955
20250916032039 2.830281
20250916032040 2.840049
20250916032041 2.849817
20250916032042 2.852259
20250916032043 2.862027
20250916032044 2.864469
20250916032045 2.866911
20250916032046 2.874237
20250916032047 2.886447
20250916032048 2.896215
20250916032049 2.901099
20250916032050 2.896215
20250916032051 2.896215
20250916032052 2.898657
20250916032053 2.898657
20250916032054 2.905983
20250916032055 2.913309
20250916032056 2.910867
20250916032057 2.913309
20250916032058 2.913309
20250916032059 2.915751
20250916032100 2.923077
20250916032101 2.925519
20250916032102 2.927961
20250916032103 2.930403
20250916032104 2.925519
20250916032105 2.920635
20250916032106 2.925519
20250916032107 2.940171
20250916032108 2.964591
20250916032109 2.993895
20250916032110 3.030525
20250916032111 3.054945
20250916032112 3.072039
20250916032113 3.074481
20250916032114 3.076923
20250916032115 3.076923
20250916032116 3.074481
20250916032117 3.052503
20250916032118 3.025641
20250916032119 2.989011
20250916032120 2.949939
20250916032121 2.923077
20250916032122 2.903541
20250916032123 2.898657
20250916032124 2.893773
20250916032125 2.888889
20250916032126 2.881563
20250916032127 2.876679
20250916032128 2.879121
20250916032129 2.881563
20250916032130 2.879121
20250916032131 2.879121
20250916032132 2.888889
20250916032133 2.901099
20250916032134 2.910867
20250916032135 2.920635
20250916032136 2.925519
20250916032137 2.930403
20250916032138 2.925519
20250916032139 2.923077
20250916032140 2.920635
20250916032141 2.915751
20250916032142 2.905983
20250916032143 2.893773
20250916032144 2.884005
20250916032145 2.874237
20250916032146 2.874237
20250916032147 2.869353
20250916032148 2.862027
20250916032149 2.859585
20250916032150 2.859585
20250916032151 2.857143
20250916032152 2.854701
20250916032153 2.847375
20250916032154 2.842491
20250916032155 2.832723
20250916032156 2.832723
20250916032157 2.832723
20250916032158 2.835165
20250916032159 2.830281
20250916032200 2.822955
20250916032201 2.815629
20250916032202 2.813187
20250916032203 2.810745
20250916032204 2.805861
20250916032205 2.813187
20250916032206 2.820513
20250916032207 2.832723
20250916032208 2.835165
20250916032209 2.835165
20250916032210 2.835165
20250916032211 2.832723
20250916032212 2.830281
20250916032213 2.832723
20250916032214 2.835165
20250916032215 2.835165
20250916032216 2.815629
20250916032217 2.796093
20250916032218 2.791209
20250916032219 2.788767
20250916032220 2.783883
20250916032221 2.781441
20250916032222 2.776557
20250916032223 2.771673
20250916032224 2.766789
20250916032225 2.761905
20250916032226 2.761905
20250916032227 2.764347
20250916032228 2.761905
20250916032229 2.764347
20250916032230 2.771673
20250916032231 2.774115
20250916032232 2.774115
20250916032233 2.774115
20250916032234 2.769231
20250916032235 2.766789
20250916032236 2.769231
20250916032237 2.769231
20250916032238 2.764347
20250916032239 2.759463
20250916032240 2.754579
20250916032241 2.752137
20250916032242 2.752137
20250916032243 2.752137
20250916032244 2.752137
20250916032245 2.747253
20250916032246 2.744811
20250916032247 2.742369
20250916032248 2.739927
20250916032249 2.735043
20250916032250 2.727717
20250916032251 2.730159
20250916032252 2.725275
20250916032253 2.720391
20250916032254 2.715507
20250916032255 2.715507
20250916032256 2.720391
20250916032257 2.722833
20250916032258 2.725275
20250916032259 2.730159
20250916032300 2.732601
20250916032301 2.732601
20250916032302 2.730159
20250916032303 2.727717
20250916032304 2.725275
20250916032305 2.717949
20250916032306 2.710623
20250916032307 2.705739
20250916032308 2.703297
20250916032309 2.698413
20250916032310 2.693529
20250916032311 2.683761
20250916032312 2.681319
20250916032313 2.678877
20250916032314 2.678877
20250916032315 2.681319
20250916032316 2.676435
20250916032317 2.669109
20250916032318 2.664225
20250916032319 2.664225
20250916032320 2.666667
20250916032321 2.671551
20250916032322 2.669109
20250916032323 2.671551
20250916032324 2.671551
20250916032325 2.671551
20250916032326 2.676435
20250916032327 2.678877
20250916032328 2.683761
20250916032329 2.683761
20250916032330 2.686203
20250916032331 2.683761
20250916032332 2.688645
20250916032333 2.691087
20250916032334 2.691087
20250916032335 2.693529
20250916032336 2.691087
20250916032337 2.691087
20250916032338 2.691087
20250916032339 2.693529
20250916032340 2.691087
20250916032341 2.695971
20250916032342 2.693529
20250916032343 2.686203
20250916032344 2.688645
20250916032345 2.686203
20250916032346 2.688645
20250916032347 2.686203
20250916032348 2.683761
20250916032349 2.683761
20250916032350 2.686203
20250916032351 2.686203
20250916032352 2.688645
20250916032353 2.703297
20250916032354 2.703297
20250916032355 2.708181
20250916032356 2.713065
20250916032357 2.722833
20250916032358 2.730159
20250916032359 2.732601
20250916032400 2.735043
20250916032401 2.735043
20250916032402 2.737485
20250916032403 2.737485
20250916032404 2.737485
20250916032405 2.739927
20250916032406 2.739927
20250916032407 2.737485
20250916032408 2.739927
20250916032409 2.739927
20250916032410 2.744811
20250916032411 2.744811
20250916032412 2.742369
20250916032413 2.737485
20250916032414 2.732601
20250916032415 2.727717
20250916032416 2.727717
20250916032417 2.727717
20250916032418 2.727717
20250916032419 2.722833
20250916032420 2.720391
20250916032421 2.713065
20250916032422 2.710623
20250916032423 2.713065
20250916032424 2.715507
20250916032425 2.717949
20250916032426 2.720391
20250916032427 2.725275
20250916032428 2.725275
20250916032429 2.725275
20250916032430 2.727717
20250916032431 2.732601
20250916032432 2.739927
20250916032433 2.747253
20250916032434 2.757021
20250916032435 2.759463
20250916032436 2.761905
20250916032437 2.761905
20250916032438 2.766789
20250916032439 2.769231
20250916032440 2.778999
20250916032441 2.778999
20250916032442 2.781441
20250916032443 2.781441
20250916032444 2.778999
20250916032445 2.783883
20250916032446 2.783883
20250916032447 2.781441
20250916032448 2.781441
20250916032449 2.778999
20250916032450 2.774115
20250916032451 2.776557
20250916032452 2.778999
20250916032453 2.776557
20250916032454 2.778999
20250916032455 2.776557
20250916032456 2.781441
20250916032457 2.786325
20250916032458 2.798535
20250916032459 2.813187
20250916032500 2.830281
20250916032501 2.835165
20250916032502 2.832723
20250916032503 2.830281
20250916032504 2.830281
20250916032505 2.830281
20250916032506 2.827839
20250916032507 2.822955
20250916032508 2.810745
20250916032509 2.798535
20250916032510 2.783883
20250916032511 2.778999
20250916032512 2.771673
20250916032513 2.774115
20250916032514 2.769231
20250916032515 2.766789
20250916032516 2.764347
20250916032517 2.764347
20250916032518 2.764347
20250916032519 2.764347
20250916032520 2.766789
20250916032521 2.771673
20250916032522 2.781441
20250916032523 2.783883
20250916032524 2.791209
20250916032525 2.798535
20250916032526 2.800977
20250916032527 2.810745
20250916032528 2.815629
20250916032529 2.820513
20250916032530 2.825397
20250916032531 2.832723
20250916032532 2.837607
20250916032533 2.840049
20250916032534 2.847375
20250916032535 2.859585
20250916032536 2.874237
20250916032537 2.876679
20250916032538 2.881563
20250916032539 2.888889
20250916032540 2.891331
20250916032541 2.893773
20250916032542 2.893773
20250916032543 2.896215
20250916032544 2.888889
20250916032545 2.879121
20250916032546 2.869353
20250916032547 2.864469
20250916032548 2.864469
20250916032549 2.854701
20250916032550 2.854701
20250916032551 2.854701
20250916032552 2.852259
20250916032553 2.854701
20250916032554 2.857143
20250916032555 2.857143
20250916032556 2.854701
20250916032557 2.849817
20250916032558 2.847375
20250916032559 2.847375
20250916032600 2.844933
20250916032601 2.842491
20250916032602 2.842491
20250916032603 2.840049
20250916032604 2.840049
20250916032605 2.840049
20250916032606 2.840049
20250916032607 2.840049
20250916032608 2.840049
20250916032609 2.842491
20250916032610 2.840049
20250916032611 2.840049
20250916032612 2.844933
20250916032613 2.847375
20250916032614 2.849817
20250916032615 2.854701
20250916032616 2.864469
20250916032617 2.876679
20250916032618 2.879121
20250916032619 2.879121
20250916032620 2.884005
20250916032621 2.888889
20250916032622 2.886447
20250916032623 2.886447
20250916032624 2.884005
20250916032625 2.884005
20250916032626 2.879121
20250916032627 2.874237
20250916032628 2.871795
20250916032629 2.869353
20250916032630 2.869353
20250916032631 2.862027
20250916032632 2.864469
20250916032633 2.864469
20250916032634 2.864469
20250916032635 2.866911
20250916032636 2.866911
20250916032637 2.869353
20250916032638 2.871795
20250916032639 2.869353
20250916032640 2.874237
20250916032641 2.881563
20250916032642 2.884005
20250916032643 2.891331
20250916032644 2.893773
20250916032645 2.893773
20250916032646 2.898657
20250916032647 2.901099
20250916032648 2.905983
20250916032649 2.910867
20250916032650 2.913309
20250916032651 2.908425
20250916032652 2.908425
20250916032653 2.898657
20250916032654 2.891331
20250916032655 2.874237
20250916032656 2.864469
20250916032657 2.857143
20250916032658 2.849817
20250916032659 2.840049
20250916032700 2.832723
20250916032701 2.832723
20250916032702 2.825397
20250916032703 2.822955
20250916032704 2.818071
20250916032705 2.827839
20250916032706 2.830281
20250916032707 2.825397
20250916032708 2.827839
20250916032709 2.827839
20250916032710 2.827839
20250916032711 2.822955
20250916032712 2.820513
20250916032713 2.818071
20250916032714 2.815629
20250916032715 2.815629
20250916032716 2.810745
20250916032717 2.808303
20250916032718 2.803419
20250916032719 2.800977
20250916032720 2.793651
20250916032721 2.796093
20250916032722 2.791209
20250916032723 2.791209
20250916032724 2.788767
20250916032725 2.783883
20250916032726 2.778999
20250916032727 2.774115
20250916032728 2.766789
20250916032729 2.766789
20250916032730 2.769231
20250916032731 2.764347
20250916032732 2.764347
20250916032733 2.761905
20250916032734 2.759463
20250916032735 2.759463
20250916032736 2.759463
20250916032737 2.754579
20250916032738 2.754579
20250916032739 2.744811
20250916032740 2.747253
20250916032741 2.744811
20250916032742 2.744811
20250916032743 2.747253
20250916032744 2.744811
20250916032745 2.744811
20250916032746 2.742369
20250916032747 2.742369
20250916032748 2.747253
20250916032749 2.752137
20250916032750 2.752137
20250916032751 2.752137
20250916032752 2.749695
20250916032753 2.749695
20250916032754 2.747253
20250916032755 2.744811
20250916032756 2.749695
20250916032757 2.752137
20250916032758 2.754579
20250916032759 2.752137
20250916032800 2.749695
20250916032801 2.749695
20250916032802 2.752137
20250916032803 2.754579
20250916032804 2.754579
20250916032805 2.752137
20250916032806 2.747253
20250916032807 2.747253
20250916032808 2.747253
20250916032809 2.752137
20250916032810 2.761905
20250916032811 2.766789
20250916032812 2.764347
20250916032813 2.764347
20250916032814 2.769231
20250916032815 2.766789
20250916032816 2.769231
20250916032817 2.771673
20250916032818 2.771673
20250916032819 2.766789
20250916032820 2.761905
20250916032821 2.764347
20250916032822 2.764347
20250916032823 2.766789
20250916032824 2.761905
20250916032825 2.764347
20250916032826 2.764347
20250916032827 2.761905
20250916032828 2.759463
20250916032829 2.757021
20250916032830 2.754579
20250916032831 2.754579
20250916032832 2.757021
20250916032833 2.761905
20250916032834 2.771673
20250916032835 2.781441
20250916032836 2.786325
20250916032837 2.791209
20250916032838 2.800977
20250916032839 2.805861
20250916032840 2.810745
20250916032841 2.808303
20250916032842 2.805861
20250916032843 2.805861
20250916032844 2.796093
20250916032845 2.796093
20250916032846 2.798535
20250916032847 2.800977
20250916032848 2.798535
20250916032849 2.798535
20250916032850 2.796093
20250916032851 2.798535
20250916032852 2.800977
20250916032853 2.800977
20250916032854 2.803419
20250916032855 2.805861
20250916032856 2.803419
20250916032857 2.805861
20250916032858 2.808303
20250916032859 2.810745
20250916032900 2.813187
20250916032901 2.813187
20250916032902 2.808303
20250916032903 2.805861
20250916032904 2.800977
20250916032905 2.796093
20250916032906 2.791209
20250916032907 2.788767
20250916032908 2.783883
20250916032909 2.778999
20250916032910 2.778999
20250916032911 2.778999
20250916032912 2.786325
20250916032913 2.788767
20250916032914 2.788767
20250916032915 2.793651
20250916032916 2.798535
20250916032917 2.798535
20250916032918 2.803419
20250916032919 2.803419
20250916032920 2.805861
20250916032921 2.805861
20250916032922 2.805861
20250916032923 2.808303
20250916032924 2.813187
20250916032925 2.813187
20250916032926 2.813187
20250916032927 2.808303
20250916032928 2.808303
20250916032929 2.808303
20250916032930 2.808303
20250916032931 2.803419
20250916032932 2.800977
20250916032933 2.798535
20250916032934 2.798535
20250916032935 2.796093
20250916032936 2.796093
20250916032937 2.796093
20250916032938 2.796093
20250916032939 2.798535
20250916032940 2.796093
20250916032941 2.800977
20250916032942 2.800977
20250916032943 2.800977
20250916032944 2.796093
20250916032945 2.798535
20250916032946 2.803419
20250916032947 2.808303
20250916032948 2.810745
20250916032949 2.810745
20250916032950 2.813187
20250916032951 2.815629
20250916032952 2.815629
20250916032953 2.808303
20250916032954 2.810745
20250916032955 2.815629
20250916032956 2.810745
20250916032957 2.808303
20250916032958 2.808303
20250916032959 2.808303
20250916033000 2.810745
20250916033001 2.813187
20250916033002 2.813187
20250916033003 2.822955
20250916033004 2.827839
20250916033005 2.830281
20250916033006 2.840049
20250916033007 2.842491
20250916033008 2.842491
20250916033009 2.842491
20250916033010 2.840049
20250916033011 2.840049
20250916033012 2.842491
20250916033013 2.840049
20250916033014 2.835165
20250916033015 2.830281
20250916033016 2.822955
20250916033017 2.820513
20250916033018 2.820513
20250916033019 2.820513
20250916033020 2.822955
20250916033021 2.818071
20250916033022 2.818071
20250916033023 2.818071
20250916033024 2.813187
20250916033025 2.810745
20250916033026 2.808303
20250916033027 2.808303
20250916033028 2.808303
20250916033029 2.808303
20250916033030 2.805861
20250916033031 2.805861
20250916033032 2.805861
20250916033033 2.808303
20250916033034 2.813187
20250916033035 2.815629
20250916033036 2.815629
20250916033037 2.813187
20250916033038 2.813187
20250916033039 2.810745
20250916033040 2.810745
20250916033041 2.813187
20250916033042 2.813187
20250916033043 2.815629
20250916033044 2.818071
20250916033045 2.818071
20250916033046 2.820513
20250916033047 2.822955
20250916033048 2.822955
20250916033049 2.822955
20250916033050 2.822955
20250916033051 2.822955
20250916033052 2.820513
20250916033053 2.815629
20250916033054 2.815629
20250916033055 2.813187
20250916033056 2.815629
20250916033057 2.815629
20250916033058 2.820513
20250916033059 2.825397
20250916033100 2.825397
20250916033101 2.830281
20250916033102 2.832723
20250916033103 2.837607
20250916033104 2.835165
20250916033105 2.837607
20250916033106 2.832723
20250916033107 2.830281
20250916033108 2.827839
20250916033109 2.822955
20250916033110 2.820513
20250916033111 2.818071
20250916033112 2.818071
20250916033113 2.815629
20250916033114 2.820513
20250916033115 2.815629
20250916033116 2.815629
20250916033117 2.815629
20250916033118 2.810745
20250916033119 2.808303
20250916033120 2.805861
20250916033121 2.803419
20250916033122 2.800977
20250916033123 2.800977
20250916033124 2.791209
20250916033125 2.791209
20250916033126 2.791209
20250916033127 2.791209
20250916033128 2.793651
20250916033129 2.798535
20250916033130 2.798535
20250916033131 2.800977
20250916033132 2.803419
20250916033133 2.800977
20250916033134 2.800977
20250916033135 2.800977
20250916033136 2.793651
20250916033137 2.796093
20250916033138 2.793651
20250916033139 2.796093
20250916033140 2.803419
20250916033141 2.810745
20250916033142 2.815629
20250916033143 2.827839
20250916033144 2.842491
20250916033145 2.854701
20250916033146 2.869353
20250916033147 2.879121
20250916033148 2.884005
20250916033149 2.884005
20250916033150 2.876679
20250916033151 2.866911
20250916033152 2.864469
20250916033153 2.854701
20250916033154 2.844933
20250916033155 2.832723
20250916033156 2.825397
20250916033157 2.820513
20250916033158 2.825397
20250916033159 2.835165
20250916033200 2.840049
20250916033201 2.840049
20250916033202 2.842491
20250916033203 2.847375
20250916033204 2.847375
20250916033205 2.849817
20250916033206 2.849817
20250916033207 2.844933
20250916033208 2.835165
20250916033209 2.827839
20250916033210 2.830281
20250916033211 2.837607
20250916033212 2.832723
20250916033213 2.832723
20250916033214 2.835165
20250916033215 2.842491
20250916033216 2.849817
20250916033217 2.857143
20250916033218 2.864469
20250916033219 2.864469
20250916033220 2.859585
20250916033221 2.852259
20250916033222 2.852259
20250916033223 2.849817
20250916033224 2.847375
20250916033225 2.840049
20250916033226 2.832723
20250916033227 2.837607
20250916033228 2.837607
20250916033229 2.847375
20250916033230 2.857143
20250916033231 2.874237
20250916033232 2.879121
20250916033233 2.879121
20250916033234 2.876679
20250916033235 2.874237
20250916033236 2.871795
20250916033237 2.862027
20250916033238 2.859585
20250916033239 2.852259
20250916033240 2.849817
20250916033241 2.840049
20250916033242 2.849817
20250916033243 2.869353
20250916033244 2.891331
20250916033245 2.913309
20250916033246 2.932845
20250916033247 2.949939
20250916033248 2.967033
20250916033249 2.984127
20250916033250 2.996337
20250916033251 3.008547
20250916033252 3.006105
20250916033253 2.993895
20250916033254 2.979243
20250916033255 2.969475
20250916033256 2.952381
20250916033257 2.930403
20250916033258 2.910867
20250916033259 2.891331
20250916033300 2.876679
20250916033301 2.857143
20250916033302 2.844933
20250916033303 2.837607
20250916033304 2.837607
20250916033305 2.830281
20250916033306 2.827839
20250916033307 2.832723
20250916033308 2.840049
20250916033309 2.840049
20250916033310 2.840049
20250916033311 2.847375
20250916033312 2.849817
20250916033313 2.854701
20250916033314 2.854701
20250916033315 2.854701
20250916033316 2.859585
20250916033317 2.862027
20250916033318 2.857143
20250916033319 2.854701
20250916033320 2.852259
20250916033321 2.847375
20250916033322 2.844933
20250916033323 2.837607
20250916033324 2.830281
20250916033325 2.827839
20250916033326 2.825397
20250916033327 2.818071
20250916033328 2.818071
20250916033329 2.820513
20250916033330 2.820513
20250916033331 2.820513
20250916033332 2.825397
20250916033333 2.830281
20250916033334 2.840049
20250916033335 2.842491
20250916033336 2.852259
20250916033337 2.862027
20250916033338 2.871795
20250916033339 2.876679
20250916033340 2.884005
20250916033341 2.888889
20250916033342 2.888889
20250916033343 2.891331
20250916033344 2.888889
20250916033345 2.886447
20250916033346 2.879121
20250916033347 2.871795
20250916033348 2.864469
20250916033349 2.857143
20250916033350 2.849817
20250916033351 2.844933
20250916033352 2.840049
20250916033353 2.835165
20250916033354 2.832723
20250916033355 2.827839
20250916033356 2.827839
20250916033357 2.825397
20250916033358 2.822955
20250916033359 2.827839
20250916033400 2.825397
20250916033401 2.825397
20250916033402 2.825397
20250916033403 2.822955
20250916033404 2.820513
20250916033405 2.822955
20250916033406 2.820513
20250916033407 2.820513
20250916033408 2.822955
20250916033409 2.822955
20250916033410 2.822955
20250916033411 2.825397
20250916033412 2.827839
20250916033413 2.830281
20250916033414 2.832723
20250916033415 2.832723
20250916033416 2.830281
20250916033417 2.832723
20250916033418 2.835165
20250916033419 2.837607
20250916033420 2.844933
20250916033421 2.842491
20250916033422 2.842491
20250916033423 2.842491
20250916033424 2.840049
20250916033425 2.835165
20250916033426 2.840049
20250916033427 2.842491
20250916033428 2.840049
20250916033429 2.837607
20250916033430 2.827839
20250916033431 2.822955
20250916033432 2.820513
20250916033433 2.818071
20250916033434 2.813187
20250916033435 2.818071
20250916033436 2.818071
20250916033437 2.813187
20250916033438 2.810745
20250916033439 2.808303
20250916033440 2.808303
20250916033441 2.810745
20250916033442 2.810745
20250916033443 2.813187
20250916033444 2.815629
20250916033445 2.815629
20250916033446 2.820513
20250916033447 2.825397
20250916033448 2.830281
20250916033449 2.835165
20250916033450 2.835165
20250916033451 2.832723
20250916033452 2.840049
20250916033453 2.847375
20250916033454 2.852259
20250916033455 2.852259
20250916033456 2.852259
20250916033457 2.847375
20250916033458 2.844933
20250916033459 2.837607
20250916033500 2.840049
20250916033501 2.840049
20250916033502 2.835165
20250916033503 2.835165
20250916033504 2.832723
20250916033505 2.837607
20250916033506 2.840049
20250916033507 2.844933
20250916033508 2.844933
20250916033509 2.854701
20250916033510 2.854701
20250916033511 2.859585
20250916033512 2.859585
20250916033513 2.859585
20250916033514 2.864469
20250916033515 2.862027
20250916033516 2.864469
20250916033517 2.862027
20250916033518 2.864469
20250916033519 2.864469
20250916033520 2.866911
20250916033521 2.866911
20250916033522 2.864469
20250916033523 2.864469
20250916033524 2.862027
20250916033525 2.862027
20250916033526 2.857143
20250916033527 2.857143
20250916033528 2.857143
20250916033529 2.847375
20250916033530 2.844933
20250916033531 2.849817
20250916033532 2.849817
20250916033533 2.847375
20250916033534 2.840049
20250916033535 2.840049
20250916033536 2.837607
20250916033537 2.835165
20250916033538 2.835165
20250916033539 2.840049
20250916033540 2.842491
20250916033541 2.840049
20250916033542 2.842491
20250916033543 2.847375
20250916033544 2.854701
20250916033545 2.859585
20250916033546 2.866911
20250916033547 2.869353
20250916033548 2.874237
20250916033549 2.879121
20250916033550 2.881563
20250916033551 2.891331
20250916033552 2.893773
20250916033553 2.893773
20250916033554 2.893773
20250916033555 2.893773
20250916033556 2.886447
20250916033557 2.886447
20250916033558 2.879121
20250916033559 2.874237
20250916033600 2.866911
20250916033601 2.857143
20250916033602 2.849817
20250916033603 2.844933
20250916033604 2.840049
20250916033605 2.837607
20250916033606 2.837607
20250916033607 2.837607
20250916033608 2.835165
20250916033609 2.837607
20250916033610 2.842491
20250916033611 2.844933
20250916033612 2.849817
20250916033613 2.849817
20250916033614 2.849817
20250916033615 2.852259
20250916033616 2.854701
20250916033617 2.854701
20250916033618 2.857143
20250916033619 2.852259
20250916033620 2.852259
20250916033621 2.852259
20250916033622 2.852259
20250916033623 2.854701
20250916033624 2.857143
20250916033625 2.857143
20250916033626 2.862027
20250916033627 2.862027
20250916033628 2.866911
20250916033629 2.876679
20250916033630 2.881563
20250916033631 2.881563
20250916033632 2.884005
20250916033633 2.888889
20250916033634 2.891331
20250916033635 2.891331
20250916033636 2.891331
20250916033637 2.896215
20250916033638 2.903541
20250916033639 2.910867
20250916033640 2.923077
20250916033641 2.935287
20250916033642 2.945055
20250916033643 2.954823
20250916033644 2.962149
20250916033645 2.969475
20250916033646 2.971917
20250916033647 2.974359
20250916033648 2.971917
20250916033649 2.969475
20250916033650 2.962149
20250916033651 2.957265
20250916033652 2.952381
20250916033653 2.947497
20250916033654 2.945055
20250916033655 2.942613
20250916033656 2.937729
20250916033657 2.935287
20250916033658 2.932845
20250916033659 2.925519
20250916033700 2.925519
20250916033701 2.918193
20250916033702 2.913309
20250916033703 2.910867
20250916033704 2.903541
20250916033705 2.903541
20250916033706 2.905983
20250916033707 2.908425
20250916033708 2.905983
20250916033709 2.908425
20250916033710 2.905983
20250916033711 2.905983
20250916033712 2.905983
20250916033713 2.908425
20250916033714 2.908425
20250916033715 2.913309
20250916033716 2.913309
20250916033717 2.915751
20250916033718 2.918193
20250916033719 2.918193
20250916033720 2.920635
20250916033721 2.925519
20250916033722 2.930403
20250916033723 2.927961
20250916033724 2.927961
20250916033725 2.923077
20250916033726 2.920635
20250916033727 2.920635
20250916033728 2.918193
20250916033729 2.920635
20250916033730 2.920635
20250916033731 2.920635
20250916033732 2.918193
20250916033733 2.915751
20250916033734 2.918193
20250916033735 2.913309
20250916033736 2.913309
20250916033737 2.908425
20250916033738 2.905983
20250916033739 2.905983
20250916033740 2.903541
20250916033741 2.898657
20250916033742 2.896215
20250916033743 2.898657
20250916033744 2.893773
20250916033745 2.898657
20250916033746 2.903541
20250916033747 2.915751
20250916033748 2.923077
20250916033749 2.930403
20250916033750 2.940171
20250916033751 2.949939
20250916033752 2.959707
20250916033753 2.971917
20250916033754 2.981685
20250916033755 2.989011
20250916033756 2.991453
20250916033757 2.984127
20250916033758 2.976801
20250916033759 2.969475
20250916033800 2.962149
20250916033801 2.952381
20250916033802 2.947497
20250916033803 2.937729
20250916033804 2.932845
20250916033805 2.925519
20250916033806 2.913309
20250916033807 2.908425
20250916033808 2.903541
20250916033809 2.903541
20250916033810 2.898657
20250916033811 2.893773
20250916033812 2.886447
20250916033813 2.881563
20250916033814 2.874237
20250916033815 2.874237
20250916033816 2.876679
20250916033817 2.876679
20250916033818 2.879121
20250916033819 2.876679
20250916033820 2.876679
20250916033821 2.879121
20250916033822 2.881563
20250916033823 2.881563
20250916033824 2.884005
20250916033825 2.881563
20250916033826 2.879121
20250916033827 2.879121
20250916033828 2.884005
20250916033829 2.893773
20250916033830 2.901099
20250916033831 2.905983
20250916033832 2.908425
20250916033833 2.913309
20250916033834 2.910867
20250916033835 2.913309
20250916033836 2.915751
20250916033837 2.915751
20250916033838 2.913309
20250916033839 2.908425
20250916033840 2.901099
20250916033841 2.898657
20250916033842 2.893773
20250916033843 2.891331
20250916033844 2.893773
20250916033845 2.888889
20250916033846 2.888889
20250916033847 2.886447
20250916033848 2.884005
20250916033849 2.884005
20250916033850 2.881563
20250916033851 2.876679
20250916033852 2.879121
20250916033853 2.884005
20250916033854 2.881563
20250916033855 2.884005
20250916033856 2.884005
20250916033857 2.886447
20250916033858 2.881563
20250916033859 2.879121
20250916033900 2.881563
20250916033901 2.884005
20250916033902 2.881563
20250916033903 2.879121
20250916033904 2.881563
20250916033905 2.879121
20250916033906 2.879121
20250916033907 2.876679
20250916033908 2.874237
20250916033909 2.874237
20250916033910 2.866911
20250916033911 2.862027
20250916033912 2.859585
20250916033913 2.859585
20250916033914 2.864469
20250916033915 2.866911
20250916033916 2.869353
20250916033917 2.876679
20250916033918 2.881563
20250916033919 2.886447
20250916033920 2.891331
20250916033921 2.893773
20250916033922 2.898657
20250916033923 2.901099
20250916033924 2.898657
20250916033925 2.898657
20250916033926 2.903541
20250916033927 2.903541
20250916033928 2.903541
20250916033929 2.903541
20250916033930 2.908425
20250916033931 2.915751
20250916033932 2.915751
20250916033933 2.915751
20250916033934 2.918193
20250916033935 2.920635
20250916033936 2.918193
20250916033937 2.913309
20250916033938 2.910867
20250916033939 2.910867
20250916033940 2.908425
20250916033941 2.905983
20250916033942 2.905983
20250916033943 2.903541
20250916033944 2.903541
20250916033945 2.901099
20250916033946 2.898657
20250916033947 2.898657
20250916033948 2.896215
20250916033949 2.891331
20250916033950 2.886447
20250916033951 2.879121
20250916033952 2.871795
20250916033953 2.866911
20250916033954 2.857143
20250916033955 2.849817
20250916033956 2.844933
20250916033957 2.842491
20250916033958 2.837607
20250916033959 2.835165
20250916034000 2.835165
20250916034001 2.832723
20250916034002 2.835165
20250916034003 2.835165
20250916034004 2.837607
20250916034005 2.835165
20250916034006 2.822955
20250916034007 2.818071
20250916034008 2.813187
20250916034009 2.810745
20250916034010 2.805861
20250916034011 2.800977
20250916034012 2.800977
20250916034013 2.798535
20250916034014 2.798535
20250916034015 2.798535
20250916034016 2.810745
20250916034017 2.810745
20250916034018 2.813187
20250916034019 2.815629
20250916034020 2.818071
20250916034021 2.822955
20250916034022 2.822955
20250916034023 2.822955
20250916034024 2.825397
20250916034025 2.825397
20250916034026 2.822955
20250916034027 2.827839
20250916034028 2.832723
20250916034029 2.832723
20250916034030 2.835165
20250916034031 2.835165
20250916034032 2.835165
20250916034033 2.835165
20250916034034 2.822955
20250916034035 2.818071
20250916034036 2.815629
20250916034037 2.808303
20250916034038 2.805861
20250916034039 2.803419
20250916034040 2.798535
20250916034041 2.793651
20250916034042 2.796093
20250916034043 2.796093
20250916034044 2.800977
20250916034045 2.805861
20250916034046 2.805861
20250916034047 2.813187
20250916034048 2.820513
20250916034049 2.827839
20250916034050 2.837607
20250916034051 2.840049
20250916034052 2.840049
20250916034053 2.844933
20250916034054 2.857143
20250916034055 2.859585
20250916034056 2.859585
20250916034057 2.859585
20250916034058 2.854701
20250916034059 2.852259
20250916034100 2.852259
20250916034101 2.852259
20250916034102 2.852259
20250916034103 2.849817
20250916034104 2.844933
20250916034105 2.844933
20250916034106 2.844933
20250916034107 2.844933
20250916034108 2.842491
20250916034109 2.837607
20250916034110 2.835165
20250916034111 2.837607
20250916034112 2.835165
20250916034113 2.835165
20250916034114 2.835165
20250916034115 2.827839
20250916034116 2.825397
20250916034117 2.822955
20250916034118 2.825397
20250916034119 2.827839
20250916034120 2.825397
20250916034121 2.825397
20250916034122 2.820513
20250916034123 2.820513
20250916034124 2.820513
20250916034125 2.822955
20250916034126 2.827839
20250916034127 2.832723
20250916034128 2.830281
20250916034129 2.832723
20250916034130 2.830281
20250916034131 2.832723
20250916034132 2.835165
20250916034133 2.840049
20250916034134 2.844933
20250916034135 2.847375
20250916034136 2.849817
20250916034137 2.852259
20250916034138 2.857143
20250916034139 2.864469
20250916034140 2.871795
20250916034141 2.876679
20250916034142 2.884005
20250916034143 2.888889
20250916034144 2.888889
20250916034145 2.898657
20250916034146 2.908425
20250916034147 2.915751
20250916034148 2.920635
20250916034149 2.923077
20250916034150 2.925519
20250916034151 2.925519
20250916034152 2.920635
20250916034153 2.920635
20250916034154 2.918193
20250916034155 2.910867
20250916034156 2.903541
20250916034157 2.896215
20250916034158 2.886447
20250916034159 2.884005
20250916034200 2.876679
20250916034201 2.871795
20250916034202 2.874237
20250916034203 2.871795
20250916034204 2.869353
20250916034205 2.866911
20250916034206 2.869353
20250916034207 2.866911
20250916034208 2.866911
20250916034209 2.862027
20250916034210 2.864469
20250916034211 2.862027
20250916034212 2.862027
20250916034213 2.859585
20250916034214 2.859585
20250916034215 2.857143
20250916034216 2.852259
20250916034217 2.852259
20250916034218 2.852259
20250916034219 2.852259
20250916034220 2.849817
20250916034221 2.849817
20250916034222 2.849817
20250916034223 2.849817
20250916034224 2.852259
20250916034225 2.854701
20250916034226 2.852259
20250916034227 2.852259
20250916034228 2.847375
20250916034229 2.849817
20250916034230 2.849817
20250916034231 2.847375
20250916034232 2.847375
20250916034233 2.842491
20250916034234 2.842491
20250916034235 2.842491
20250916034236 2.844933
20250916034237 2.847375
20250916034238 2.844933
20250916034239 2.842491
20250916034240 2.844933
20250916034241 2.844933
20250916034242 2.844933
20250916034243 2.847375
20250916034244 2.847375
20250916034245 2.842491
20250916034246 2.840049
20250916034247 2.837607
20250916034248 2.840049
20250916034249 2.844933
20250916034250 2.847375
20250916034251 2.854701
20250916034252 2.857143
20250916034253 2.857143
20250916034254 2.857143
20250916034255 2.859585
20250916034256 2.862027
20250916034257 2.866911
20250916034258 2.862027
20250916034259 2.857143
20250916034300 2.852259
20250916034301 2.847375
20250916034302 2.844933
20250916034303 2.840049
20250916034304 2.840049
20250916034305 2.844933
20250916034306 2.847375
20250916034307 2.854701
20250916034308 2.862027
20250916034309 2.864469
20250916034310 2.866911
20250916034311 2.869353
20250916034312 2.866911
20250916034313 2.871795
20250916034314 2.874237
20250916034315 2.874237
20250916034316 2.869353
20250916034317 2.862027
20250916034318 2.857143
20250916034319 2.852259
20250916034320 2.849817
20250916034321 2.847375
20250916034322 2.847375
20250916034323 2.847375
20250916034324 2.852259
20250916034325 2.852259
20250916034326 2.852259
20250916034327 2.852259
20250916034328 2.849817
20250916034329 2.852259
20250916034330 2.852259
20250916034331 2.854701
20250916034332 2.862027
20250916034333 2.864469
20250916034334 2.864469
20250916034335 2.864469
20250916034336 2.866911
20250916034337 2.866911
20250916034338 2.874237
20250916034339 2.876679
20250916034340 2.879121
20250916034341 2.881563
20250916034342 2.879121
20250916034343 2.876679
20250916034344 2.874237
20250916034345 2.871795
20250916034346 2.869353
20250916034347 2.866911
20250916034348 2.862027
20250916034349 2.859585
20250916034350 2.854701
20250916034351 2.849817
20250916034352 2.847375
20250916034353 2.847375
20250916034354 2.844933
20250916034355 2.844933
20250916034356 2.844933
20250916034357 2.840049
20250916034358 2.840049
20250916034359 2.844933
20250916034400 2.847375
20250916034401 2.852259
20250916034402 2.854701
20250916034403 2.852259
20250916034404 2.852259
20250916034405 2.852259
20250916034406 2.854701
20250916034407 2.854701
20250916034408 2.852259
20250916034409 2.847375
20250916034410 2.849817
20250916034411 2.844933
20250916034412 2.844933
20250916034413 2.847375
20250916034414 2.849817
20250916034415 2.857143
20250916034416 2.859585
20250916034417 2.874237
20250916034418 2.886447
20250916034419 2.898657
20250916034420 2.903541
20250916034421 2.908425
20250916034422 2.913309
20250916034423 2.918193
20250916034424 2.918193
20250916034425 2.915751
20250916034426 2.913309
20250916034427 2.908425
20250916034428 2.901099
20250916034429 2.901099
20250916034430 2.896215
20250916034431 2.891331
20250916034432 2.886447
20250916034433 2.876679
20250916034434 2.876679
20250916034435 2.876679
20250916034436 2.879121
20250916034437 2.879121
20250916034438 2.879121
20250916034439 2.876679
20250916034440 2.881563
20250916034441 2.888889
20250916034442 2.896215
20250916034443 2.903541
20250916034444 2.908425
20250916034445 2.913309
20250916034446 2.918193
20250916034447 2.925519
20250916034448 2.927961
20250916034449 2.930403
20250916034450 2.935287
20250916034451 2.937729
20250916034452 2.942613
20250916034453 2.945055
20250916034454 2.954823
20250916034455 2.957265
20250916034456 2.959707
20250916034457 2.962149
20250916034458 2.964591
20250916034459 2.969475
20250916034500 2.974359
20250916034501 2.984127
20250916034502 2.996337
20250916034503 3.006105
20250916034504 3.018315
20250916034505 3.030525
20250916034506 3.037851
20250916034507 3.042735
20250916034508 3.042735
20250916034509 3.037851
20250916034510 3.028083
20250916034511 3.015873
20250916034512 3.006105
20250916034513 2.993895
20250916034514 2.979243
20250916034515 2.962149
20250916034516 2.952381
20250916034517 2.945055
20250916034518 2.940171
20250916034519 2.937729
20250916034520 2.940171
20250916034521 2.935287
20250916034522 2.925519
20250916034523 2.918193
20250916034524 2.915751
20250916034525 2.905983
20250916034526 2.898657
20250916034527 2.891331
20250916034528 2.891331
20250916034529 2.884005
20250916034530 2.876679
20250916034531 2.876679
20250916034532 2.876679
20250916034533 2.879121
20250916034534 2.876679
20250916034535 2.879121
20250916034536 2.879121
20250916034537 2.874237
20250916034538 2.871795
20250916034539 2.869353
20250916034540 2.869353
20250916034541 2.874237
20250916034542 2.871795
20250916034543 2.876679
20250916034544 2.879121
20250916034545 2.879121
20250916034546 2.881563
20250916034547 2.881563
20250916034548 2.886447
20250916034549 2.888889
20250916034550 2.891331
20250916034551 2.884005
20250916034552 2.884005
20250916034553 2.879121
20250916034554 2.874237
20250916034555 2.874237
20250916034556 2.871795
20250916034557 2.874237
20250916034558 2.871795
20250916034559 2.871795
20250916034600 2.871795
20250916034601 2.879121
20250916034602 2.881563
20250916034603 2.886447
20250916034604 2.891331
20250916034605 2.898657
20250916034606 2.903541
20250916034607 2.910867
20250916034608 2.913309
20250916034609 2.915751
20250916034610 2.915751
20250916034611 2.918193
20250916034612 2.918193
20250916034613 2.918193
20250916034614 2.905983
20250916034615 2.903541
20250916034616 2.898657
20250916034617 2.893773
20250916034618 2.888889
20250916034619 2.884005
20250916034620 2.879121
20250916034621 2.874237
20250916034622 2.869353
20250916034623 2.866911
20250916034624 2.876679
20250916034625 2.874237
20250916034626 2.874237
20250916034627 2.871795
20250916034628 2.871795
20250916034629 2.871795
20250916034630 2.869353
20250916034631 2.869353
20250916034632 2.862027
20250916034633 2.857143
20250916034634 2.852259
20250916034635 2.842491
20250916034636 2.837607
20250916034637 2.832723
20250916034638 2.830281
20250916034639 2.825397
20250916034640 2.822955
20250916034641 2.825397
20250916034642 2.827839
20250916034643 2.830281
20250916034644 2.837607
20250916034645 2.852259
20250916034646 2.866911
20250916034647 2.881563
20250916034648 2.896215
20250916034649 2.905983
20250916034650 2.913309
20250916034651 2.920635
20250916034652 2.927961
20250916034653 2.930403
20250916034654 2.927961
20250916034655 2.920635
20250916034656 2.913309
20250916034657 2.903541
20250916034658 2.896215
20250916034659 2.893773
20250916034700 2.896215
20250916034701 2.891331
20250916034702 2.888889
20250916034703 2.886447
20250916034704 2.884005
20250916034705 2.884005
20250916034706 2.879121
20250916034707 2.874237
20250916034708 2.869353
20250916034709 2.862027
20250916034710 2.854701
20250916034711 2.852259
20250916034712 2.847375
20250916034713 2.844933
20250916034714 2.842491
20250916034715 2.837607
20250916034716 2.840049
20250916034717 2.840049
20250916034718 2.844933
20250916034719 2.847375
20250916034720 2.847375
20250916034721 2.847375
20250916034722 2.852259
20250916034723 2.859585
20250916034724 2.864469
20250916034725 2.869353
20250916034726 2.871795
20250916034727 2.874237
20250916034728 2.874237
20250916034729 2.871795
20250916034730 2.874237
20250916034731 2.871795
20250916034732 2.866911
20250916034733 2.864469
20250916034734 2.859585
20250916034735 2.854701
20250916034736 2.852259
20250916034737 2.852259
20250916034738 2.852259
20250916034739 2.854701
20250916034740 2.854701
20250916034741 2.854701
20250916034742 2.857143
20250916034743 2.857143
20250916034744 2.859585
20250916034745 2.859585
20250916034746 2.857143
20250916034747 2.857143
20250916034748 2.859585
20250916034749 2.859585
20250916034750 2.859585
20250916034751 2.862027
20250916034752 2.862027
20250916034753 2.862027
20250916034754 2.859585
20250916034755 2.857143
20250916034756 2.857143
20250916034757 2.859585
20250916034758 2.864469
20250916034759 2.864469
20250916034800 2.866911
20250916034801 2.869353
20250916034802 2.866911
20250916034803 2.871795
20250916034804 2.879121
20250916034805 2.886447
20250916034806 2.893773
20250916034807 2.893773
20250916034808 2.891331
20250916034809 2.891331
20250916034810 2.891331
20250916034811 2.891331
20250916034812 2.891331
20250916034813 2.888889
20250916034814 2.886447
20250916034815 2.886447
20250916034816 2.879121
20250916034817 2.874237
20250916034818 2.876679
20250916034819 2.876679
20250916034820 2.881563
20250916034821 2.881563
20250916034822 2.884005
20250916034823 2.886447
20250916034824 2.891331
20250916034825 2.888889
20250916034826 2.896215
20250916034827 2.901099
20250916034828 2.901099
20250916034829 2.893773
20250916034830 2.881563
20250916034831 2.879121
20250916034832 2.874237
20250916034833 2.884005
20250916034834 2.888889
20250916034835 2.888889
20250916034836 2.891331
20250916034837 2.896215
20250916034838 2.898657
20250916034839 2.901099
20250916034840 2.910867
20250916034841 2.910867
20250916034842 2.910867
20250916034843 2.905983
20250916034844 2.905983
20250916034845 2.908425
20250916034846 2.901099
20250916034847 2.891331
20250916034848 2.881563
20250916034849 2.876679
20250916034850 2.869353
20250916034851 2.866911
20250916034852 2.866911
20250916034853 2.862027
20250916034854 2.852259
20250916034855 2.844933
20250916034856 2.842491
20250916034857 2.847375
20250916034858 2.854701
20250916034859 2.857143
20250916034900 2.864469
20250916034901 2.874237
20250916034902 2.874237
20250916034903 2.879121
20250916034904 2.886447
20250916034905 2.888889
20250916034906 2.891331
20250916034907 2.893773
20250916034908 2.896215
20250916034909 2.898657
20250916034910 2.893773
20250916034911 2.891331
20250916034912 2.891331
20250916034913 2.884005
20250916034914 2.879121
20250916034915 2.874237
20250916034916 2.869353
20250916034917 2.862027
20250916034918 2.852259
20250916034919 2.847375
20250916034920 2.844933
20250916034921 2.842491
20250916034922 2.837607
20250916034923 2.837607
20250916034924 2.835165
20250916034925 2.835165
20250916034926 2.830281
20250916034927 2.832723
20250916034928 2.835165
20250916034929 2.832723
20250916034930 2.830281
20250916034931 2.825397
20250916034932 2.822955
20250916034933 2.820513
20250916034934 2.818071
20250916034935 2.813187
20250916034936 2.815629
20250916034937 2.810745
20250916034938 2.810745
20250916034939 2.810745
20250916034940 2.808303
20250916034941 2.810745
20250916034942 2.810745
20250916034943 2.815629
20250916034944 2.820513
20250916034945 2.820513
20250916034946 2.820513
20250916034947 2.820513
20250916034948 2.820513
20250916034949 2.820513
20250916034950 2.822955
20250916034951 2.822955
20250916034952 2.820513
20250916034953 2.820513
20250916034954 2.820513
20250916034955 2.820513
20250916034956 2.822955
20250916034957 2.827839
20250916034958 2.830281
20250916034959 2.832723
20250916035000 2.840049
20250916035001 2.847375
20250916035002 2.849817
20250916035003 2.849817
20250916035004 2.854701
20250916035005 2.857143
20250916035006 2.857143
20250916035007 2.859585
20250916035008 2.864469
20250916035009 2.864469
20250916035010 2.864469
20250916035011 2.864469
20250916035012 2.866911
20250916035013 2.869353
20250916035014 2.874237
20250916035015 2.876679
20250916035016 2.884005
20250916035017 2.891331
20250916035018 2.888889
20250916035019 2.888889
20250916035020 2.884005
20250916035021 2.879121
20250916035022 2.874237
20250916035023 2.869353
20250916035024 2.864469
20250916035025 2.862027
20250916035026 2.854701
20250916035027 2.842491
20250916035028 2.844933
20250916035029 2.844933
20250916035030 2.847375
20250916035031 2.852259
20250916035032 2.857143
20250916035033 2.857143
20250916035034 2.859585
20250916035035 2.859585
20250916035036 2.859585
20250916035037 2.862027
20250916035038 2.862027
20250916035039 2.857143
20250916035040 2.857143
20250916035041 2.854701
20250916035042 2.852259
20250916035043 2.854701
20250916035044 2.852259
20250916035045 2.849817
20250916035046 2.854701
20250916035047 2.857143
20250916035048 2.854701
20250916035049 2.857143
20250916035050 2.854701
20250916035051 2.859585
20250916035052 2.859585
20250916035053 2.857143
20250916035054 2.859585
20250916035055 2.862027
20250916035056 2.862027
20250916035057 2.857143
20250916035058 2.864469
20250916035059 2.862027
20250916035100 2.862027
20250916035101 2.859585
20250916035102 2.857143
20250916035103 2.854701
20250916035104 2.849817
20250916035105 2.844933
20250916035106 2.840049
20250916035107 2.837607
20250916035108 2.832723
20250916035109 2.827839
20250916035110 2.825397
20250916035111 2.825397
20250916035112 2.825397
20250916035113 2.825397
20250916035114 2.820513
20250916035115 2.822955
20250916035116 2.822955
20250916035117 2.822955
20250916035118 2.827839
20250916035119 2.832723
20250916035120 2.835165
20250916035121 2.835165
20250916035122 2.835165
20250916035123 2.840049
20250916035124 2.840049
20250916035125 2.840049
20250916035126 2.840049
20250916035127 2.844933
20250916035128 2.847375
20250916035129 2.847375
20250916035130 2.844933
20250916035131 2.844933
20250916035132 2.847375
20250916035133 2.844933
20250916035134 2.852259
20250916035135 2.854701
20250916035136 2.857143
20250916035137 2.854701
20250916035138 2.854701
20250916035139 2.854701
20250916035140 2.857143
20250916035141 2.859585
20250916035142 2.857143
20250916035143 2.854701
20250916035144 2.854701
20250916035145 2.857143
20250916035146 2.857143
20250916035147 2.854701
20250916035148 2.854701
20250916035149 2.857143
20250916035150 2.857143
20250916035151 2.857143
20250916035152 2.857143
20250916035153 2.864469
20250916035154 2.862027
20250916035155 2.862027
20250916035156 2.859585
20250916035157 2.864469
20250916035158 2.866911
20250916035159 2.866911
20250916035200 2.869353
20250916035201 2.874237
20250916035202 2.874237
20250916035203 2.871795
20250916035204 2.869353
20250916035205 2.866911
20250916035206 2.864469
20250916035207 2.857143
20250916035208 2.852259
20250916035209 2.852259
20250916035210 2.847375
20250916035211 2.847375
20250916035212 2.844933
20250916035213 2.844933
20250916035214 2.844933
20250916035215 2.849817
20250916035216 2.854701
20250916035217 2.857143
20250916035218 2.859585
20250916035219 2.857143
20250916035220 2.854701
20250916035221 2.849817
20250916035222 2.852259
20250916035223 2.852259
20250916035224 2.852259
20250916035225 2.849817
20250916035226 2.849817
20250916035227 2.852259
20250916035228 2.854701
20250916035229 2.854701
20250916035230 2.859585
20250916035231 2.864469
20250916035232 2.866911
20250916035233 2.866911
20250916035234 2.871795
20250916035235 2.871795
20250916035236 2.879121
20250916035237 2.876679
20250916035238 2.874237
20250916035239 2.874237
20250916035240 2.874237
20250916035241 2.871795
20250916035242 2.866911
20250916035243 2.869353
20250916035244 2.862027
20250916035245 2.857143
20250916035246 2.852259
20250916035247 2.849817
20250916035248 2.849817
20250916035249 2.849817
20250916035250 2.849817
20250916035251 2.849817
20250916035252 2.854701
20250916035253 2.849817
20250916035254 2.854701
20250916035255 2.859585
20250916035256 2.859585
20250916035257 2.862027
20250916035258 2.864469
20250916035259 2.864469
20250916035300 2.864469
20250916035301 2.864469
20250916035302 2.864469
20250916035303 2.864469
20250916035304 2.864469
20250916035305 2.864469
20250916035306 2.864469
20250916035307 2.864469
20250916035308 2.862027
20250916035309 2.862027
20250916035310 2.864469
20250916035311 2.864469
20250916035312 2.862027
20250916035313 2.859585
20250916035314 2.859585
20250916035315 2.862027
20250916035316 2.862027
20250916035317 2.862027
20250916035318 2.862027
20250916035319 2.864469
20250916035320 2.862027
20250916035321 2.862027
20250916035322 2.864469
20250916035323 2.866911
20250916035324 2.869353
20250916035325 2.871795
20250916035326 2.879121
20250916035327 2.881563
20250916035328 2.886447
20250916035329 2.888889
20250916035330 2.898657
20250916035331 2.903541
20250916035332 2.903541
20250916035333 2.905983
20250916035334 2.903541
20250916035335 2.903541
20250916035336 2.901099
20250916035337 2.903541
20250916035338 2.901099
20250916035339 2.896215
20250916035340 2.893773
20250916035341 2.893773
20250916035342 2.896215
20250916035343 2.893773
20250916035344 2.896215
20250916035345 2.891331
20250916035346 2.891331
20250916035347 2.891331
20250916035348 2.898657
20250916035349 2.908425
20250916035350 2.915751
20250916035351 2.923077
20250916035352 2.927961
20250916035353 2.935287
20250916035354 2.937729
20250916035355 2.940171
20250916035356 2.942613
20250916035357 2.940171
20250916035358 2.932845
20250916035359 2.923077
20250916035400 2.910867
20250916035401 2.903541
20250916035402 2.896215
20250916035403 2.888889
20250916035404 2.874237
20250916035405 2.871795
20250916035406 2.869353
20250916035407 2.864469
20250916035408 2.862027
20250916035409 2.866911
20250916035410 2.869353
20250916035411 2.866911
20250916035412 2.866911
20250916035413 2.869353
20250916035414 2.879121
20250916035415 2.874237
20250916035416 2.871795
20250916035417 2.869353
20250916035418 2.864469
20250916035419 2.862027
20250916035420 2.859585
20250916035421 2.857143
20250916035422 2.852259
20250916035423 2.852259
20250916035424 2.844933
20250916035425 2.844933
20250916035426 2.842491
20250916035427 2.840049
20250916035428 2.840049
20250916035429 2.835165
20250916035430 2.835165
20250916035431 2.832723
20250916035432 2.837607
20250916035433 2.832723
20250916035434 2.837607
20250916035435 2.840049
20250916035436 2.844933
20250916035437 2.849817
20250916035438 2.849817
20250916035439 2.849817
20250916035440 2.857143
20250916035441 2.854701
20250916035442 2.857143
20250916035443 2.862027
20250916035444 2.866911
20250916035445 2.866911
20250916035446 2.866911
20250916035447 2.869353
20250916035448 2.871795
20250916035449 2.874237
20250916035450 2.869353
20250916035451 2.871795
20250916035452 2.864469
20250916035453 2.862027
20250916035454 2.852259
20250916035455 2.842491
20250916035456 2.840049
20250916035457 2.837607
20250916035458 2.832723
20250916035459 2.830281
20250916035500 2.830281
20250916035501 2.830281
20250916035502 2.820513
20250916035503 2.820513
20250916035504 2.822955
20250916035505 2.820513
20250916035506 2.820513
20250916035507 2.818071
20250916035508 2.818071
20250916035509 2.822955
20250916035510 2.822955
20250916035511 2.827839
20250916035512 2.842491
20250916035513 2.844933
20250916035514 2.847375
20250916035515 2.854701
20250916035516 2.857143
20250916035517 2.862027
20250916035518 2.869353
20250916035519 2.866911
20250916035520 2.869353
20250916035521 2.869353
20250916035522 2.871795
20250916035523 2.869353
20250916035524 2.876679
20250916035525 2.884005
20250916035526 2.886447
20250916035527 2.884005
20250916035528 2.879121
20250916035529 2.869353
20250916035530 2.866911
20250916035531 2.859585
20250916035532 2.852259
20250916035533 2.847375
20250916035534 2.837607
20250916035535 2.825397
20250916035536 2.818071
20250916035537 2.818071
20250916035538 2.818071
20250916035539 2.822955
20250916035540 2.830281
20250916035541 2.835165
20250916035542 2.837607
20250916035543 2.844933
20250916035544 2.849817
20250916035545 2.854701
20250916035546 2.859585
20250916035547 2.864469
20250916035548 2.869353
20250916035549 2.866911
20250916035550 2.862027
20250916035551 2.862027
20250916035552 2.857143
20250916035553 2.859585
20250916035554 2.859585
20250916035555 2.859585
20250916035556 2.862027
20250916035557 2.862027
20250916035558 2.864469
20250916035559 2.866911
20250916035600 2.874237
20250916035601 2.874237
20250916035602 2.879121
20250916035603 2.874237
20250916035604 2.874237
20250916035605 2.871795
20250916035606 2.864469
20250916035607 2.857143
20250916035608 2.847375
20250916035609 2.844933
20250916035610 2.835165
20250916035611 2.830281
20250916035612 2.825397
20250916035613 2.822955
20250916035614 2.815629
20250916035615 2.818071
20250916035616 2.818071
20250916035617 2.820513
20250916035618 2.825397
20250916035619 2.825397
20250916035620 2.827839
20250916035621 2.825397
20250916035622 2.820513
20250916035623 2.818071
20250916035624 2.820513
20250916035625 2.820513
20250916035626 2.820513
20250916035627 2.820513
20250916035628 2.820513
20250916035629 2.815629
20250916035630 2.818071
20250916035631 2.820513
20250916035632 2.825397
20250916035633 2.827839
20250916035634 2.827839
20250916035635 2.830281
20250916035636 2.832723
20250916035637 2.837607
20250916035638 2.842491
20250916035639 2.849817
20250916035640 2.852259
20250916035641 2.854701
20250916035642 2.859585
20250916035643 2.857143
20250916035644 2.857143
20250916035645 2.852259
20250916035646 2.847375
20250916035647 2.842491
20250916035648 2.832723
20250916035649 2.827839
20250916035650 2.822955
20250916035651 2.825397
20250916035652 2.822955
20250916035653 2.825397
20250916035654 2.827839
20250916035655 2.832723
20250916035656 2.835165
20250916035657 2.835165
20250916035658 2.840049
20250916035659 2.840049
20250916035700 2.842491
20250916035701 2.842491
20250916035702 2.842491
20250916035703 2.840049
20250916035704 2.840049
20250916035705 2.840049
20250916035706 2.837607
20250916035707 2.840049
20250916035708 2.844933
20250916035709 2.844933
20250916035710 2.842491
20250916035711 2.840049
20250916035712 2.840049
20250916035713 2.837607
20250916035714 2.835165
20250916035715 2.835165
20250916035716 2.835165
20250916035717 2.830281
20250916035718 2.825397
20250916035719 2.827839
20250916035720 2.827839
20250916035721 2.827839
20250916035722 2.830281
20250916035723 2.830281
20250916035724 2.830281
20250916035725 2.830281
20250916035726 2.827839
20250916035727 2.830281
20250916035728 2.827839
20250916035729 2.825397
20250916035730 2.825397
20250916035731 2.827839
20250916035732 2.825397
20250916035733 2.820513
20250916035734 2.815629
20250916035735 2.815629
20250916035736 2.815629
20250916035737 2.813187
20250916035738 2.810745
20250916035739 2.808303
20250916035740 2.808303
20250916035741 2.803419
20250916035742 2.798535
20250916035743 2.798535
20250916035744 2.798535
20250916035745 2.796093
20250916035746 2.793651
20250916035747 2.793651
20250916035748 2.796093
20250916035749 2.793651
20250916035750 2.788767
20250916035751 2.788767
20250916035752 2.791209
20250916035753 2.798535
20250916035754 2.803419
20250916035755 2.808303
20250916035756 2.808303
20250916035757 2.808303
20250916035758 2.810745
20250916035759 2.810745
20250916035800 2.815629
20250916035801 2.815629
20250916035802 2.813187
20250916035803 2.805861
20250916035804 2.800977
20250916035805 2.800977
20250916035806 2.796093
20250916035807 2.796093
20250916035808 2.788767
20250916035809 2.788767
20250916035810 2.788767
20250916035811 2.786325
20250916035812 2.786325
20250916035813 2.786325
20250916035814 2.788767
20250916035815 2.788767
20250916035816 2.791209
20250916035817 2.791209
20250916035818 2.800977
20250916035819 2.803419
20250916035820 2.803419
20250916035821 2.803419
20250916035822 2.805861
20250916035823 2.805861
20250916035824 2.808303
20250916035825 2.810745
20250916035826 2.808303
20250916035827 2.813187
20250916035828 2.808303
20250916035829 2.805861
20250916035830 2.808303
20250916035831 2.808303
20250916035832 2.808303
20250916035833 2.808303
20250916035834 2.805861
20250916035835 2.803419
20250916035836 2.803419
20250916035837 2.800977
20250916035838 2.796093
20250916035839 2.798535
20250916035840 2.796093
20250916035841 2.793651
20250916035842 2.793651
20250916035843 2.796093
20250916035844 2.798535
20250916035845 2.798535
20250916035846 2.798535
20250916035847 2.798535
20250916035848 2.800977
20250916035849 2.800977
20250916035850 2.800977
20250916035851 2.805861
20250916035852 2.805861
20250916035853 2.805861
20250916035854 2.805861
20250916035855 2.803419
20250916035856 2.796093
20250916035857 2.796093
20250916035858 2.796093
20250916035859 2.800977
20250916035900 2.800977
20250916035901 2.803419
20250916035902 2.803419
20250916035903 2.805861
20250916035904 2.810745
20250916035905 2.813187
20250916035906 2.820513
20250916035907 2.822955
20250916035908 2.822955
20250916035909 2.822955
20250916035910 2.818071
20250916035911 2.813187
20250916035912 2.808303
20250916035913 2.805861
20250916035914 2.798535
20250916035915 2.796093
20250916035916 2.791209
20250916035917 2.786325
20250916035918 2.783883
20250916035919 2.778999
20250916035920 2.776557
20250916035921 2.771673
20250916035922 2.771673
20250916035923 2.774115
20250916035924 2.776557
20250916035925 2.774115
20250916035926 2.776557
20250916035927 2.776557
20250916035928 2.778999
20250916035929 2.781441
20250916035930 2.783883
20250916035931 2.788767
20250916035932 2.788767
20250916035933 2.786325
20250916035934 2.783883
20250916035935 2.788767
20250916035936 2.791209
20250916035937 2.791209
20250916035938 2.788767
20250916035939 2.786325
20250916035940 2.786325
20250916035941 2.786325
20250916035942 2.786325
20250916035943 2.786325
20250916035944 2.786325
20250916035945 2.783883
20250916035946 2.781441
20250916035947 2.781441
20250916035948 2.783883
20250916035949 2.788767
20250916035950 2.791209
20250916035951 2.793651
20250916035952 2.796093
20250916035953 2.800977
20250916035954 2.803419
20250916035955 2.808303
20250916035956 2.813187
20250916035957 2.822955
20250916035958 2.822955
20250916035959 2.827839
20250916040000 2.827839
20250916040001 2.825397
20250916040002 2.825397
20250916040003 2.820513
20250916040004 2.818071
20250916040005 2.818071
20250916040006 2.813187
20250916040007 2.810745
20250916040008 2.805861
20250916040009 2.808303
20250916040010 2.805861
20250916040011 2.810745
20250916040012 2.813187
20250916040013 2.818071
20250916040014 2.822955
20250916040015 2.825397
20250916040016 2.825397
20250916040017 2.827839
20250916040018 2.832723
20250916040019 2.832723
20250916040020 2.835165
20250916040021 2.837607
20250916040022 2.837607
20250916040023 2.835165
20250916040024 2.835165
20250916040025 2.835165
20250916040026 2.840049
20250916040027 2.840049
20250916040028 2.837607
20250916040029 2.837607
20250916040030 2.840049
20250916040031 2.842491
20250916040032 2.842491
20250916040033 2.844933
20250916040034 2.847375
20250916040035 2.844933
20250916040036 2.840049
20250916040037 2.837607
20250916040038 2.835165
20250916040039 2.835165
20250916040040 2.827839
20250916040041 2.825397
20250916040042 2.820513
20250916040043 2.815629
20250916040044 2.810745
20250916040045 2.810745
20250916040046 2.810745
20250916040047 2.808303
20250916040048 2.808303
20250916040049 2.803419
20250916040050 2.800977
20250916040051 2.798535
20250916040052 2.803419
20250916040053 2.808303
20250916040054 2.818071
20250916040055 2.825397
20250916040056 2.830281
20250916040057 2.840049
20250916040058 2.844933
20250916040059 2.849817
20250916040100 2.854701
20250916040101 2.857143
20250916040102 2.859585
20250916040103 2.857143
20250916040104 2.857143
20250916040105 2.857143
20250916040106 2.866911
20250916040107 2.874237
20250916040108 2.881563
20250916040109 2.891331
20250916040110 2.901099
20250916040111 2.910867
20250916040112 2.915751
20250916040113 2.923077
20250916040114 2.925519
20250916040115 2.930403
20250916040116 2.925519
20250916040117 2.920635
20250916040118 2.913309
20250916040119 2.905983
20250916040120 2.896215
20250916040121 2.888889
20250916040122 2.884005
20250916040123 2.879121
20250916040124 2.869353
20250916040125 2.862027
20250916040126 2.857143
20250916040127 2.854701
20250916040128 2.849817
20250916040129 2.852259
20250916040130 2.847375
20250916040131 2.847375
20250916040132 2.840049
20250916040133 2.835165
20250916040134 2.837607
20250916040135 2.835165
20250916040136 2.835165
20250916040137 2.832723
20250916040138 2.832723
20250916040139 2.827839
20250916040140 2.827839
20250916040141 2.825397
20250916040142 2.825397
20250916040143 2.827839
20250916040144 2.822955
20250916040145 2.818071
20250916040146 2.813187
20250916040147 2.810745
20250916040148 2.808303
20250916040149 2.805861
20250916040150 2.808303
20250916040151 2.805861
20250916040152 2.805861
20250916040153 2.808303
20250916040154 2.805861
20250916040155 2.805861
20250916040156 2.805861
20250916040157 2.803419
20250916040158 2.803419
20250916040159 2.803419
20250916040200 2.800977
20250916040201 2.800977
20250916040202 2.805861
20250916040203 2.805861
20250916040204 2.810745
20250916040205 2.815629
20250916040206 2.820513
20250916040207 2.827839
20250916040208 2.830281
20250916040209 2.832723
20250916040210 2.832723
20250916040211 2.832723
20250916040212 2.827839
20250916040213 2.822955
20250916040214 2.820513
20250916040215 2.815629
20250916040216 2.808303
20250916040217 2.800977
20250916040218 2.791209
20250916040219 2.783883
20250916040220 2.781441
20250916040221 2.778999
20250916040222 2.776557
20250916040223 2.776557
20250916040224 2.771673
20250916040225 2.774115
20250916040226 2.774115
20250916040227 2.764347
20250916040228 2.769231
20250916040229 2.776557
20250916040230 2.781441
20250916040231 2.788767
20250916040232 2.796093
20250916040233 2.805861
20250916040234 2.805861
20250916040235 2.805861
20250916040236 2.805861
20250916040237 2.808303
20250916040238 2.803419
20250916040239 2.793651
20250916040240 2.783883
20250916040241 2.774115
20250916040242 2.764347
20250916040243 2.752137
20250916040244 2.749695
20250916040245 2.749695
20250916040246 2.752137
20250916040247 2.757021
20250916040248 2.757021
20250916040249 2.759463
20250916040250 2.761905
20250916040251 2.761905
20250916040252 2.766789
20250916040253 2.769231
20250916040254 2.769231
20250916040255 2.761905
20250916040256 2.759463
20250916040257 2.757021
20250916040258 2.757021
20250916040259 2.759463
20250916040300 2.757021
20250916040301 2.757021
20250916040302 2.752137
20250916040303 2.749695
20250916040304 2.749695
20250916040305 2.749695
20250916040306 2.749695
20250916040307 2.749695
20250916040308 2.744811
20250916040309 2.739927
20250916040310 2.735043
20250916040311 2.732601
20250916040312 2.732601
20250916040313 2.732601
20250916040314 2.735043
20250916040315 2.739927
20250916040316 2.739927
20250916040317 2.742369
20250916040318 2.747253
20250916040319 2.752137
20250916040320 2.749695
20250916040321 2.752137
20250916040322 2.757021
20250916040323 2.761905
20250916040324 2.761905
20250916040325 2.759463
20250916040326 2.759463
20250916040327 2.759463
20250916040328 2.761905
20250916040329 2.764347
20250916040330 2.766789
20250916040331 2.771673
20250916040332 2.769231
20250916040333 2.766789
20250916040334 2.764347
20250916040335 2.761905
20250916040336 2.759463
20250916040337 2.759463
20250916040338 2.759463
20250916040339 2.754579
20250916040340 2.754579
20250916040341 2.749695
20250916040342 2.754579
20250916040343 2.757021
20250916040344 2.757021
20250916040345 2.759463
20250916040346 2.759463
20250916040347 2.757021
20250916040348 2.759463
20250916040349 2.764347
20250916040350 2.769231
20250916040351 2.771673
20250916040352 2.766789
20250916040353 2.766789
20250916040354 2.769231
20250916040355 2.774115
20250916040356 2.778999
20250916040357 2.783883
20250916040358 2.788767
20250916040359 2.788767
20250916040400 2.791209
20250916040401 2.793651
20250916040402 2.796093
20250916040403 2.803419
20250916040404 2.800977
20250916040405 2.800977
20250916040406 2.800977
20250916040407 2.798535
20250916040408 2.791209
20250916040409 2.788767
20250916040410 2.783883
20250916040411 2.786325
20250916040412 2.786325
20250916040413 2.783883
20250916040414 2.788767
20250916040415 2.788767
20250916040416 2.791209
20250916040417 2.796093
20250916040418 2.805861
20250916040419 2.815629
20250916040420 2.822955
20250916040421 2.827839
20250916040422 2.835165
20250916040423 2.840049
20250916040424 2.840049
20250916040425 2.842491
20250916040426 2.844933
20250916040427 2.847375
20250916040428 2.852259
20250916040429 2.849817
20250916040430 2.849817
20250916040431 2.849817
20250916040432 2.844933
20250916040433 2.842491
20250916040434 2.842491
20250916040435 2.844933
20250916040436 2.842491
20250916040437 2.837607
20250916040438 2.832723
20250916040439 2.832723
20250916040440 2.830281
20250916040441 2.830281
20250916040442 2.835165
20250916040443 2.837607
20250916040444 2.840049
20250916040445 2.842491
20250916040446 2.847375
20250916040447 2.857143
20250916040448 2.862027
20250916040449 2.864469
20250916040450 2.871795
20250916040451 2.871795
20250916040452 2.876679
20250916040453 2.879121
20250916040454 2.876679
20250916040455 2.879121
20250916040456 2.876679
20250916040457 2.871795
20250916040458 2.866911
20250916040459 2.866911
20250916040500 2.859585
20250916040501 2.859585
20250916040502 2.854701
20250916040503 2.854701
20250916040504 2.857143
20250916040505 2.849817
20250916040506 2.847375
20250916040507 2.847375
20250916040508 2.847375
20250916040509 2.844933
20250916040510 2.849817
20250916040511 2.849817
20250916040512 2.849817
20250916040513 2.844933
20250916040514 2.844933
20250916040515 2.844933
20250916040516 2.847375
20250916040517 2.849817
20250916040518 2.847375
20250916040519 2.849817
20250916040520 2.842491
20250916040521 2.837607
20250916040522 2.837607
20250916040523 2.844933
20250916040524 2.847375
20250916040525 2.847375
20250916040526 2.849817
20250916040527 2.847375
20250916040528 2.849817
20250916040529 2.852259
20250916040530 2.857143
20250916040531 2.859585
20250916040532 2.859585
20250916040533 2.859585
20250916040534 2.854701
20250916040535 2.859585
20250916040536 2.849817
20250916040537 2.852259
20250916040538 2.847375
20250916040539 2.842491
20250916040540 2.840049
20250916040541 2.844933
20250916040542 2.844933
20250916040543 2.842491
20250916040544 2.840049
20250916040545 2.835165
20250916040546 2.840049
20250916040547 2.835165
20250916040548 2.835165
20250916040549 2.832723
20250916040550 2.832723
20250916040551 2.827839
20250916040552 2.827839
20250916040553 2.827839
20250916040554 2.827839
20250916040555 2.825397
20250916040556 2.822955
20250916040557 2.822955
20250916040558 2.820513
20250916040559 2.818071
20250916040600 2.818071
20250916040601 2.810745
20250916040602 2.805861
20250916040603 2.800977
20250916040604 2.800977
20250916040605 2.803419
20250916040606 2.803419
20250916040607 2.800977
20250916040608 2.805861
20250916040609 2.805861
20250916040610 2.803419
20250916040611 2.808303
20250916040612 2.808303
20250916040613 2.810745
20250916040614 2.813187
20250916040615 2.808303
20250916040616 2.810745
20250916040617 2.813187
20250916040618 2.808303
20250916040619 2.808303
20250916040620 2.813187
20250916040621 2.813187
20250916040622 2.813187
20250916040623 2.808303
20250916040624 2.805861
20250916040625 2.803419
20250916040626 2.800977
20250916040627 2.800977
20250916040628 2.800977
20250916040629 2.800977
20250916040630 2.798535
20250916040631 2.800977
20250916040632 2.803419
20250916040633 2.805861
20250916040634 2.810745
20250916040635 2.815629
20250916040636 2.818071
20250916040637 2.818071
20250916040638 2.818071
20250916040639 2.820513
20250916040640 2.825397
20250916040641 2.825397
20250916040642 2.822955
20250916040643 2.820513
20250916040644 2.820513
20250916040645 2.818071
20250916040646 2.818071
20250916040647 2.818071
20250916040648 2.820513
20250916040649 2.820513
20250916040650 2.822955
20250916040651 2.825397
20250916040652 2.827839
20250916040653 2.832723
20250916040654 2.832723
20250916040655 2.832723
20250916040656 2.835165
20250916040657 2.840049
20250916040658 2.842491
20250916040659 2.837607
20250916040700 2.832723
20250916040701 2.827839
20250916040702 2.825397
20250916040703 2.820513
20250916040704 2.818071
20250916040705 2.813187
20250916040706 2.810745
20250916040707 2.805861
20250916040708 2.803419
20250916040709 2.800977
20250916040710 2.800977
20250916040711 2.800977
20250916040712 2.800977
20250916040713 2.798535
20250916040714 2.796093
20250916040715 2.796093
20250916040716 2.796093
20250916040717 2.796093
20250916040718 2.793651
20250916040719 2.796093
20250916040720 2.796093
20250916040721 2.793651
20250916040722 2.793651
20250916040723 2.793651
20250916040724 2.798535
20250916040725 2.803419
20250916040726 2.800977
20250916040727 2.800977
20250916040728 2.803419
20250916040729 2.800977
20250916040730 2.800977
20250916040731 2.810745
20250916040732 2.813187
20250916040733 2.818071
20250916040734 2.820513
20250916040735 2.822955
20250916040736 2.827839
20250916040737 2.835165
20250916040738 2.837607
20250916040739 2.842491
20250916040740 2.844933
20250916040741 2.844933
20250916040742 2.842491
20250916040743 2.842491
20250916040744 2.840049
20250916040745 2.837607
20250916040746 2.835165
20250916040747 2.830281
20250916040748 2.827839
20250916040749 2.825397
20250916040750 2.822955
20250916040751 2.822955
20250916040752 2.822955
20250916040753 2.818071
20250916040754 2.813187
20250916040755 2.810745
20250916040756 2.810745
20250916040757 2.805861
20250916040758 2.803419
20250916040759 2.798535
20250916040800 2.796093
20250916040801 2.793651
20250916040802 2.793651
20250916040803 2.793651
20250916040804 2.793651
20250916040805 2.793651
20250916040806 2.793651
20250916040807 2.793651
20250916040808 2.800977
20250916040809 2.803419
20250916040810 2.805861
20250916040811 2.805861
20250916040812 2.805861
20250916040813 2.808303
20250916040814 2.810745
20250916040815 2.810745
20250916040816 2.815629
20250916040817 2.820513
20250916040818 2.820513
20250916040819 2.820513
20250916040820 2.820513
20250916040821 2.822955
20250916040822 2.820513
20250916040823 2.818071
20250916040824 2.820513
20250916040825 2.820513
20250916040826 2.818071
20250916040827 2.815629
20250916040828 2.810745
20250916040829 2.810745
20250916040830 2.810745
20250916040831 2.813187
20250916040832 2.815629
20250916040833 2.815629
20250916040834 2.815629
20250916040835 2.815629
20250916040836 2.820513
20250916040837 2.820513
20250916040838 2.820513
20250916040839 2.820513
20250916040840 2.822955
20250916040841 2.822955
20250916040842 2.818071
20250916040843 2.818071
20250916040844 2.822955
20250916040845 2.827839
20250916040846 2.825397
20250916040847 2.825397
20250916040848 2.825397
20250916040849 2.825397
20250916040850 2.822955
20250916040851 2.820513
20250916040852 2.820513
20250916040853 2.818071
20250916040854 2.810745
20250916040855 2.805861
20250916040856 2.805861
20250916040857 2.805861
20250916040858 2.810745
20250916040859 2.818071
20250916040900 2.822955
20250916040901 2.832723
20250916040902 2.844933
20250916040903 2.852259
20250916040904 2.864469
20250916040905 2.871795
20250916040906 2.879121
20250916040907 2.879121
20250916040908 2.876679
20250916040909 2.874237
20250916040910 2.874237
20250916040911 2.869353
20250916040912 2.862027
20250916040913 2.857143
20250916040914 2.852259
20250916040915 2.844933
20250916040916 2.842491
20250916040917 2.842491
20250916040918 2.840049
20250916040919 2.837607
20250916040920 2.835165
20250916040921 2.835165
20250916040922 2.835165
20250916040923 2.830281
20250916040924 2.830281
20250916040925 2.830281
20250916040926 2.825397
20250916040927 2.822955
20250916040928 2.822955
20250916040929 2.820513
20250916040930 2.818071
20250916040931 2.815629
20250916040932 2.818071
20250916040933 2.815629
20250916040934 2.810745
20250916040935 2.805861
20250916040936 2.805861
20250916040937 2.803419
20250916040938 2.805861
20250916040939 2.805861
20250916040940 2.808303
20250916040941 2.803419
20250916040942 2.800977
20250916040943 2.803419
20250916040944 2.803419
20250916040945 2.808303
20250916040946 2.810745
20250916040947 2.815629
20250916040948 2.813187
20250916040949 2.815629
20250916040950 2.818071
20250916040951 2.822955
20250916040952 2.827839
20250916040953 2.825397
20250916040954 2.827839
20250916040955 2.830281
20250916040956 2.830281
20250916040957 2.830281
20250916040958 2.832723
20250916040959 2.830281
20250916041000 2.825397
20250916041001 2.827839
20250916041002 2.827839
20250916041003 2.827839
20250916041004 2.827839
20250916041005 2.825397
20250916041006 2.825397
20250916041007 2.825397
20250916041008 2.825397
20250916041009 2.825397
20250916041010 2.825397
20250916041011 2.818071
20250916041012 2.813187
20250916041013 2.813187
20250916041014 2.810745
20250916041015 2.810745
20250916041016 2.813187
20250916041017 2.813187
20250916041018 2.815629
20250916041019 2.815629
20250916041020 2.820513
20250916041021 2.822955
20250916041022 2.820513
20250916041023 2.822955
20250916041024 2.825397
20250916041025 2.825397
20250916041026 2.825397
20250916041027 2.822955
20250916041028 2.822955
20250916041029 2.822955
20250916041030 2.820513
20250916041031 2.822955
20250916041032 2.822955
20250916041033 2.822955
20250916041034 2.820513
20250916041035 2.820513
20250916041036 2.822955
20250916041037 2.818071
20250916041038 2.815629
20250916041039 2.815629
20250916041040 2.818071
20250916041041 2.820513
20250916041042 2.822955
20250916041043 2.825397
20250916041044 2.827839
20250916041045 2.827839
20250916041046 2.830281
20250916041047 2.835165
20250916041048 2.840049
20250916041049 2.835165
20250916041050 2.835165
20250916041051 2.835165
20250916041052 2.830281
20250916041053 2.830281
20250916041054 2.827839
20250916041055 2.825397
20250916041056 2.825397
20250916041057 2.818071
20250916041058 2.813187
20250916041059 2.820513
20250916041100 2.818071
20250916041101 2.813187
20250916041102 2.813187
20250916041103 2.808303
20250916041104 2.808303
20250916041105 2.810745
20250916041106 2.805861
20250916041107 2.805861
20250916041108 2.808303
20250916041109 2.808303
20250916041110 2.808303
20250916041111 2.808303
20250916041112 2.810745
20250916041113 2.818071
20250916041114 2.820513
20250916041115 2.820513
20250916041116 2.825397
20250916041117 2.830281
20250916041118 2.830281
20250916041119 2.832723
20250916041120 2.835165
20250916041121 2.835165
20250916041122 2.835165
20250916041123 2.830281
20250916041124 2.825397
20250916041125 2.822955
20250916041126 2.822955
20250916041127 2.820513
20250916041128 2.822955
20250916041129 2.822955
20250916041130 2.822955
20250916041131 2.825397
20250916041132 2.827839
20250916041133 2.832723
20250916041134 2.837607
20250916041135 2.842491
20250916041136 2.844933
20250916041137 2.847375
20250916041138 2.847375
20250916041139 2.852259
20250916041140 2.854701
20250916041141 2.857143
20250916041142 2.862027
20250916041143 2.869353
20250916041144 2.871795
20250916041145 2.874237
20250916041146 2.871795
20250916041147 2.871795
20250916041148 2.871795
20250916041149 2.871795
20250916041150 2.871795
20250916041151 2.869353