20251018000000 3.440781
20251018000001 3.443223
20251018000002 3.440781
20251018000003 3.438339
20251018000004 3.438339
20251018000005 3.435897
20251018000006 3.433455
20251018000007 3.433455
20251018000008 3.431013
20251018000009 3.433455
20251018000010 3.431013
20251018000011 3.435897
20251018000012 3.438339
20251018000013 3.435897
20251018000014 3.435897
20251018000015 3.438339
20251018000016 3.443223
20251018000017 3.440781
20251018000018 3.445665
20251018000019 3.448107
20251018000020 3.448107
20251018000021 3.445665
20251018000022 3.448107
20251018000023 3.448107
20251018000024 3.452991
20251018000025 3.452991
20251018000026 3.455433
20251018000027 3.457875
20251018000028 3.455433
20251018000029 3.455433
20251018000030 3.452991
20251018000031 3.452991
20251018000032 3.450549
20251018000033 3.450549
20251018000034 3.448107
20251018000035 3.445665
20251018000036 3.443223
20251018000037 3.443223
20251018000038 3.443223
20251018000039 3.443223
20251018000040 3.445665
20251018000041 3.445665
20251018000042 3.443223
20251018000043 3.438339
20251018000044 3.438339
20251018000045 3.438339
20251018000046 3.440781
20251018000047 3.435897
20251018000048 3.438339
20251018000049 3.438339
20251018000050 3.433455
20251018000051 3.431013
20251018000052 3.433455
20251018000053 3.433455
20251018000054 3.433455
20251018000055 3.435897
20251018000056 3.435897
20251018000057 3.438339
20251018000058 3.435897
20251018000059 3.435897
20251018000100 3.438339
20251018000101 3.440781
20251018000102 3.440781
20251018000103 3.440781
20251018000104 3.440781
20251018000105 3.438339
20251018000106 3.435897
20251018000107 3.435897
20251018000108 3.433455
20251018000109 3.431013
20251018000110 3.431013
20251018000111 3.428571
20251018000112 3.426129
20251018000113 3.428571
20251018000114 3.428571
20251018000115 3.428571
20251018000116 3.428571
20251018000117 3.428571
20251018000118 3.433455
20251018000119 3.435897
20251018000120 3.433455
20251018000121 3.433455
20251018000122 3.435897
20251018000123 3.431013
20251018000124 3.431013
20251018000125 3.431013
20251018000126 3.431013
20251018000127 3.431013
20251018000128 3.428571
20251018000129 3.428571
20251018000130 3.428571
20251018000131 3.426129
20251018000132 3.428571
20251018000133 3.428571
20251018000134 3.428571
20251018000135 3.423687
20251018000136 3.423687
20251018000137 3.423687
20251018000138 3.418803
20251018000139 3.416361
20251018000140 3.416361
20251018000141 3.416361
20251018000142 3.416361
20251018000143 3.413919
20251018000144 3.413919
20251018000145 3.413919
20251018000146 3.416361
20251018000147 3.413919
20251018000148 3.413919
20251018000149 3.416361
20251018000150 3.421245
20251018000151 3.423687
20251018000152 3.421245
20251018000153 3.426129
20251018000154 3.428571
20251018000155 3.428571
20251018000156 3.428571
20251018000157 3.431013
20251018000158 3.428571
20251018000159 3.433455
20251018000200 3.433455
20251018000201 3.431013
20251018000202 3.433455
20251018000203 3.431013
20251018000204 3.428571
20251018000205 3.431013
20251018000206 3.428571
20251018000207 3.428571
20251018000208 3.428571
20251018000209 3.423687
20251018000210 3.423687
20251018000211 3.423687
20251018000212 3.423687
20251018000213 3.426129
20251018000214 3.426129
20251018000215 3.426129
20251018000216 3.428571
20251018000217 3.428571
20251018000218 3.428571
20251018000219 3.428571
20251018000220 3.431013
20251018000221 3.433455
20251018000222 3.433455
20251018000223 3.435897
20251018000224 3.433455
20251018000225 3.433455
20251018000226 3.433455
20251018000227 3.433455
20251018000228 3.435897
20251018000229 3.438339
20251018000230 3.435897
20251018000231 3.431013
20251018000232 3.428571
20251018000233 3.428571
20251018000234 3.431013
20251018000235 3.428571
20251018000236 3.433455
20251018000237 3.435897
20251018000238 3.438339
20251018000239 3.438339
20251018000240 3.435897
20251018000241 3.443223
20251018000242 3.448107
20251018000243 3.448107
20251018000244 3.445665
20251018000245 3.445665
20251018000246 3.445665
20251018000247 3.443223
20251018000248 3.443223
20251018000249 3.445665
20251018000250 3.450549
20251018000251 3.443223
20251018000252 3.443223
20251018000253 3.443223
20251018000254 3.448107
20251018000255 3.450549
20251018000256 3.448107
20251018000257 3.448107
20251018000258 3.445665
20251018000259 3.445665
20251018000300 3.443223
20251018000301 3.448107
20251018000302 3.445665
20251018000303 3.443223
20251018000304 3.445665
20251018000305 3.445665
20251018000306 3.445665
20251018000307 3.448107
20251018000308 3.450549
20251018000309 3.448107
20251018000310 3.445665
20251018000311 3.445665
20251018000312 3.448107
20251018000313 3.445665
20251018000314 3.438339
20251018000315 3.438339
20251018000316 3.435897
20251018000317 3.433455
20251018000318 3.428571
20251018000319 3.423687
20251018000320 3.426129
20251018000321 3.421245
20251018000322 3.416361
20251018000323 3.418803
20251018000324 3.418803
20251018000325 3.416361
20251018000326 3.413919
20251018000327 3.413919
20251018000328 3.416361
20251018000329 3.418803
20251018000330 3.421245
20251018000331 3.428571
20251018000332 3.428571
20251018000333 3.431013
20251018000334 3.433455
20251018000335 3.438339
20251018000336 3.438339
20251018000337 3.443223
20251018000338 3.443223
20251018000339 3.448107
20251018000340 3.445665
20251018000341 3.443223
20251018000342 3.445665
20251018000343 3.445665
20251018000344 3.445665
20251018000345 3.443223
20251018000346 3.445665
20251018000347 3.438339
20251018000348 3.433455
20251018000349 3.431013
20251018000350 3.428571
20251018000351 3.428571
20251018000352 3.426129
20251018000353 3.421245
20251018000354 3.421245
20251018000355 3.418803
20251018000356 3.418803
20251018000357 3.421245
20251018000358 3.418803
20251018000359 3.416361
20251018000400 3.406593
20251018000401 3.409035
20251018000402 3.409035
20251018000403 3.409035
20251018000404 3.406593
20251018000405 3.406593
20251018000406 3.406593
20251018000407 3.406593
20251018000408 3.406593
20251018000409 3.406593
20251018000410 3.413919
20251018000411 3.409035
20251018000412 3.404151
20251018000413 3.404151
20251018000414 3.399267
20251018000415 3.401709
20251018000416 3.396825
20251018000417 3.394383
20251018000418 3.396825
20251018000419 3.399267
20251018000420 3.401709
20251018000421 3.401709
20251018000422 3.406593
20251018000423 3.411477
20251018000424 3.413919
20251018000425 3.416361
20251018000426 3.421245
20251018000427 3.426129
20251018000428 3.423687
20251018000429 3.426129
20251018000430 3.426129
20251018000431 3.428571
20251018000432 3.426129
20251018000433 3.423687
20251018000434 3.426129
20251018000435 3.423687
20251018000436 3.423687
20251018000437 3.423687
20251018000438 3.423687
20251018000439 3.423687
20251018000440 3.421245
20251018000441 3.418803
20251018000442 3.413919
20251018000443 3.413919
20251018000444 3.406593
20251018000445 3.406593
20251018000446 3.406593
20251018000447 3.404151
20251018000448 3.404151
20251018000449 3.401709
20251018000450 3.401709
20251018000451 3.404151
20251018000452 3.409035
20251018000453 3.409035
20251018000454 3.411477
20251018000455 3.416361
20251018000456 3.418803
20251018000457 3.418803
20251018000458 3.418803
20251018000459 3.421245
20251018000500 3.426129
20251018000501 3.433455
20251018000502 3.431013
20251018000503 3.433455
20251018000504 3.435897
20251018000505 3.431013
20251018000506 3.431013
20251018000507 3.428571
20251018000508 3.423687
20251018000509 3.423687
20251018000510 3.418803
20251018000511 3.416361
20251018000512 3.416361
20251018000513 3.416361
20251018000514 3.421245
20251018000515 3.423687
20251018000516 3.423687
20251018000517 3.426129
20251018000518 3.438339
20251018000519 3.433455
20251018000520 3.440781
20251018000521 3.443223
20251018000522 3.445665
20251018000523 3.450549
20251018000524 3.448107
20251018000525 3.452991
20251018000526 3.457875
20251018000527 3.462759
20251018000528 3.465201
20251018000529 3.470085
20251018000530 3.472527
20251018000531 3.474969
20251018000532 3.477411
20251018000533 3.477411
20251018000534 3.482295
20251018000535 3.487179
20251018000536 3.487179
20251018000537 3.484737
20251018000538 3.487179
20251018000539 3.487179
20251018000540 3.489621
20251018000541 3.489621
20251018000542 3.492063
20251018000543 3.492063
20251018000544 3.492063
20251018000545 3.487179
20251018000546 3.489621
20251018000547 3.492063
20251018000548 3.492063
20251018000549 3.489621
20251018000550 3.484737
20251018000551 3.487179
20251018000552 3.484737
20251018000553 3.482295
20251018000554 3.482295
20251018000555 3.484737
20251018000556 3.470085
20251018000557 3.462759
20251018000558 3.452991
20251018000559 3.450549
20251018000600 3.450549
20251018000601 3.443223
20251018000602 3.440781
20251018000603 3.435897
20251018000604 3.431013
20251018000605 3.423687
20251018000606 3.428571
20251018000607 3.426129
20251018000608 3.428571
20251018000609 3.423687
20251018000610 3.416361
20251018000611 3.416361
20251018000612 3.413919
20251018000613 3.416361
20251018000614 3.416361
20251018000615 3.413919
20251018000616 3.416361
20251018000617 3.416361
20251018000618 3.418803
20251018000619 3.421245
20251018000620 3.423687
20251018000621 3.428571
20251018000622 3.431013
20251018000623 3.426129
20251018000624 3.428571
20251018000625 3.433455
20251018000626 3.438339
20251018000627 3.445665
20251018000628 3.445665
20251018000629 3.445665
20251018000630 3.448107
20251018000631 3.445665
20251018000632 3.443223
20251018000633 3.445665
20251018000634 3.445665
20251018000635 3.438339
20251018000636 3.433455
20251018000637 3.431013
20251018000638 3.431013
20251018000639 3.431013
20251018000640 3.433455
20251018000641 3.433455
20251018000642 3.435897
20251018000643 3.433455
20251018000644 3.433455
20251018000645 3.435897
20251018000646 3.435897
20251018000647 3.433455
20251018000648 3.435897
20251018000649 3.435897
20251018000650 3.435897
20251018000651 3.431013
20251018000652 3.431013
20251018000653 3.431013
20251018000654 3.433455
20251018000655 3.431013
20251018000656 3.431013
20251018000657 3.431013
20251018000658 3.426129
20251018000659 3.423687
20251018000700 3.421245
20251018000701 3.423687
20251018000702 3.421245
20251018000703 3.418803
20251018000704 3.413919
20251018000705 3.416361
20251018000706 3.413919
20251018000707 3.411477
20251018000708 3.413919
20251018000709 3.413919
20251018000710 3.409035
20251018000711 3.411477
20251018000712 3.411477
20251018000713 3.413919
20251018000714 3.418803
20251018000715 3.421245
20251018000716 3.426129
20251018000717 3.421245
20251018000718 3.423687
20251018000719 3.426129
20251018000720 3.433455
20251018000721 3.435897
20251018000722 3.438339
20251018000723 3.440781
20251018000724 3.443223
20251018000725 3.440781
20251018000726 3.438339
20251018000727 3.440781
20251018000728 3.440781
20251018000729 3.438339
20251018000730 3.438339
20251018000731 3.433455
20251018000732 3.428571
20251018000733 3.423687
20251018000734 3.423687
20251018000735 3.423687
20251018000736 3.426129
20251018000737 3.423687
20251018000738 3.423687
20251018000739 3.428571
20251018000740 3.431013
20251018000741 3.433455
20251018000742 3.433455
20251018000743 3.433455
20251018000744 3.435897
20251018000745 3.440781
20251018000746 3.443223
20251018000747 3.445665
20251018000748 3.448107
20251018000749 3.448107
20251018000750 3.450549
20251018000751 3.455433
20251018000752 3.460317
20251018000753 3.465201
20251018000754 3.470085
20251018000755 3.470085
20251018000756 3.470085
20251018000757 3.474969
20251018000758 3.477411
20251018000759 3.482295
20251018000800 3.482295
20251018000801 3.482295
20251018000802 3.484737
20251018000803 3.489621
20251018000804 3.492063
20251018000805 3.494505
20251018000806 3.499389
20251018000807 3.501832
20251018000808 3.509158
20251018000809 3.511600
20251018000810 3.516484
20251018000811 3.518926
20251018000812 3.516484
20251018000813 3.516484
20251018000814 3.514042
20251018000815 3.514042
20251018000816 3.516484
20251018000817 3.516484
20251018000818 3.516484
20251018000819 3.516484
20251018000820 3.521368
20251018000821 3.526252
20251018000822 3.528694
20251018000823 3.531136
20251018000824 3.531136
20251018000825 3.536020
20251018000826 3.533578
20251018000827 3.528694
20251018000828 3.523810
20251018000829 3.523810
20251018000830 3.516484
20251018000831 3.506716
20251018000832 3.501832
20251018000833 3.496947
20251018000834 3.492063
20251018000835 3.484737
20251018000836 3.482295
20251018000837 3.479853
20251018000838 3.474969
20251018000839 3.470085
20251018000840 3.467643
20251018000841 3.467643
20251018000842 3.462759
20251018000843 3.460317
20251018000844 3.460317
20251018000845 3.455433
20251018000846 3.448107
20251018000847 3.448107
20251018000848 3.445665
20251018000849 3.448107
20251018000850 3.443223
20251018000851 3.438339
20251018000852 3.438339
20251018000853 3.438339
20251018000854 3.438339
20251018000855 3.440781
20251018000856 3.440781
20251018000857 3.435897
20251018000858 3.435897
20251018000859 3.433455
20251018000900 3.431013
20251018000901 3.428571
20251018000902 3.426129
20251018000903 3.421245
20251018000904 3.423687
20251018000905 3.421245
20251018000906 3.416361
20251018000907 3.421245
20251018000908 3.423687
20251018000909 3.421245
20251018000910 3.423687
20251018000911 3.428571
20251018000912 3.433455
20251018000913 3.440781
20251018000914 3.440781
20251018000915 3.445665
20251018000916 3.450549
20251018000917 3.450549
20251018000918 3.457875
20251018000919 3.467643
20251018000920 3.472527
20251018000921 3.474969
20251018000922 3.477411
20251018000923 3.477411
20251018000924 3.482295
20251018000925 3.489621
20251018000926 3.492063
20251018000927 3.494505
20251018000928 3.494505
20251018000929 3.496947
20251018000930 3.494505
20251018000931 3.496947
20251018000932 3.499389
20251018000933 3.499389
20251018000934 3.499389
20251018000935 3.496947
20251018000936 3.496947
20251018000937 3.496947
20251018000938 3.492063
20251018000939 3.484737
20251018000940 3.482295
20251018000941 3.479853
20251018000942 3.472527
20251018000943 3.474969
20251018000944 3.472527
20251018000945 3.470085
20251018000946 3.467643
20251018000947 3.465201
20251018000948 3.462759
20251018000949 3.460317
20251018000950 3.457875
20251018000951 3.452991
20251018000952 3.452991
20251018000953 3.448107
20251018000954 3.440781
20251018000955 3.435897
20251018000956 3.428571
20251018000957 3.421245
20251018000958 3.416361
20251018000959 3.416361
20251018001000 3.413919
20251018001001 3.411477
20251018001002 3.404151
20251018001003 3.401709
20251018001004 3.404151
20251018001005 3.404151
20251018001006 3.406593
20251018001007 3.409035
20251018001008 3.409035
20251018001009 3.409035
20251018001010 3.409035
20251018001011 3.409035
20251018001012 3.411477
20251018001013 3.411477
20251018001014 3.409035
20251018001015 3.411477
20251018001016 3.413919
20251018001017 3.413919
20251018001018 3.416361
20251018001019 3.416361
20251018001020 3.416361
20251018001021 3.418803
20251018001022 3.421245
20251018001023 3.421245
20251018001024 3.423687
20251018001025 3.426129
20251018001026 3.428571
20251018001027 3.431013
20251018001028 3.431013
20251018001029 3.433455
20251018001030 3.438339
20251018001031 3.440781
20251018001032 3.445665
20251018001033 3.450549
20251018001034 3.455433
20251018001035 3.460317
20251018001036 3.462759
20251018001037 3.470085
20251018001038 3.477411
20251018001039 3.482295
20251018001040 3.487179
20251018001041 3.489621
20251018001042 3.494505
20251018001043 3.496947
20251018001044 3.499389
20251018001045 3.501832
20251018001046 3.501832
20251018001047 3.496947
20251018001048 3.494505
20251018001049 3.496947
20251018001050 3.492063
20251018001051 3.489621
20251018001052 3.489621
20251018001053 3.489621
20251018001054 3.487179
20251018001055 3.479853
20251018001056 3.477411
20251018001057 3.477411
20251018001058 3.479853
20251018001059 3.474969
20251018001100 3.472527
20251018001101 3.470085
20251018001102 3.465201
20251018001103 3.462759
20251018001104 3.460317
20251018001105 3.462759
20251018001106 3.460317
20251018001107 3.457875
20251018001108 3.450549
20251018001109 3.448107
20251018001110 3.450549
20251018001111 3.450549
20251018001112 3.450549
20251018001113 3.448107
20251018001114 3.448107
20251018001115 3.443223
20251018001116 3.440781
20251018001117 3.438339
20251018001118 3.438339
20251018001119 3.438339
20251018001120 3.435897
20251018001121 3.433455
20251018001122 3.433455
20251018001123 3.433455
20251018001124 3.431013
20251018001125 3.431013
20251018001126 3.435897
20251018001127 3.440781
20251018001128 3.440781
20251018001129 3.448107
20251018001130 3.452991
20251018001131 3.457875
20251018001132 3.462759
20251018001133 3.470085
20251018001134 3.474969
20251018001135 3.482295
20251018001136 3.484737
20251018001137 3.487179
20251018001138 3.489621
20251018001139 3.492063
20251018001140 3.494505
20251018001141 3.496947
20251018001142 3.501832
20251018001143 3.501832
20251018001144 3.501832
20251018001145 3.501832
20251018001146 3.501832
20251018001147 3.504274
20251018001148 3.504274
20251018001149 3.496947
20251018001150 3.492063
20251018001151 3.484737
20251018001152 3.474969
20251018001153 3.470085
20251018001154 3.470085
20251018001155 3.462759
20251018001156 3.457875
20251018001157 3.448107
20251018001158 3.440781
20251018001159 3.433455
20251018001200 3.431013
20251018001201 3.428571
20251018001202 3.426129
20251018001203 3.423687
20251018001204 3.413919
20251018001205 3.413919
20251018001206 3.411477
20251018001207 3.409035
20251018001208 3.409035
20251018001209 3.413919
20251018001210 3.413919
20251018001211 3.413919
20251018001212 3.411477
20251018001213 3.413919
20251018001214 3.418803
20251018001215 3.421245
20251018001216 3.426129
20251018001217 3.431013
20251018001218 3.435897
20251018001219 3.440781
20251018001220 3.443223
20251018001221 3.455433
20251018001222 3.465201
20251018001223 3.474969
20251018001224 3.482295
20251018001225 3.487179
20251018001226 3.496947
20251018001227 3.504274
20251018001228 3.514042
20251018001229 3.521368
20251018001230 3.526252
20251018001231 3.531136
20251018001232 3.531136
20251018001233 3.533578
20251018001234 3.533578
20251018001235 3.533578
20251018001236 3.533578
20251018001237 3.536020
20251018001238 3.533578
20251018001239 3.533578
20251018001240 3.533578
20251018001241 3.533578
20251018001242 3.536020
20251018001243 3.533578
20251018001244 3.533578
20251018001245 3.538462
20251018001246 3.543346
20251018001247 3.543346
20251018001248 3.545788
20251018001249 3.548230
20251018001250 3.550672
20251018001251 3.550672
20251018001252 3.550672
20251018001253 3.550672
20251018001254 3.550672
20251018001255 3.548230
20251018001256 3.543346
20251018001257 3.538462
20251018001258 3.536020
20251018001259 3.528694
20251018001300 3.521368
20251018001301 3.514042
20251018001302 3.506716
20251018001303 3.504274
20251018001304 3.496947
20251018001305 3.487179
20251018001306 3.477411
20251018001307 3.470085
20251018001308 3.460317
20251018001309 3.452991
20251018001310 3.445665
20251018001311 3.443223
20251018001312 3.443223
20251018001313 3.435897
20251018001314 3.435897
20251018001315 3.438339
20251018001316 3.440781
20251018001317 3.440781
20251018001318 3.445665
20251018001319 3.448107
20251018001320 3.452991
20251018001321 3.455433
20251018001322 3.457875
20251018001323 3.462759
20251018001324 3.467643
20251018001325 3.474969
20251018001326 3.482295
20251018001327 3.492063
20251018001328 3.499389
20251018001329 3.511600
20251018001330 3.516484
20251018001331 3.526252
20251018001332 3.533578
20251018001333 3.540904
20251018001334 3.545788
20251018001335 3.550672
20251018001336 3.550672
20251018001337 3.553114
20251018001338 3.555556
20251018001339 3.555556
20251018001340 3.562882
20251018001341 3.565324
20251018001342 3.565324
20251018001343 3.567766
20251018001344 3.570208
20251018001345 3.570208
20251018001346 3.572650
20251018001347 3.570208
20251018001348 3.567766
20251018001349 3.562882
20251018001350 3.557998
20251018001351 3.548230
20251018001352 3.540904
20251018001353 3.531136
20251018001354 3.523810
20251018001355 3.514042
20251018001356 3.506716
20251018001357 3.501832
20251018001358 3.494505
20251018001359 3.492063
20251018001400 3.489621
20251018001401 3.489621
20251018001402 3.494505
20251018001403 3.501832
20251018001404 3.509158
20251018001405 3.514042
20251018001406 3.518926
20251018001407 3.523810
20251018001408 3.528694
20251018001409 3.528694
20251018001410 3.531136
20251018001411 3.531136
20251018001412 3.528694
20251018001413 3.523810
20251018001414 3.514042
20251018001415 3.501832
20251018001416 3.496947
20251018001417 3.489621
20251018001418 3.479853
20251018001419 3.474969
20251018001420 3.467643
20251018001421 3.462759
20251018001422 3.455433
20251018001423 3.450549
20251018001424 3.450549
20251018001425 3.448107
20251018001426 3.443223
20251018001427 3.435897
20251018001428 3.435897
20251018001429 3.431013
20251018001430 3.428571
20251018001431 3.428571
20251018001432 3.426129
20251018001433 3.421245
20251018001434 3.418803
20251018001435 3.418803
20251018001436 3.421245
20251018001437 3.421245
20251018001438 3.421245
20251018001439 3.423687
20251018001440 3.423687
20251018001441 3.418803
20251018001442 3.418803
20251018001443 3.418803
20251018001444 3.421245
20251018001445 3.421245
20251018001446 3.423687
20251018001447 3.428571
20251018001448 3.426129
20251018001449 3.428571
20251018001450 3.431013
20251018001451 3.435897
20251018001452 3.438339
20251018001453 3.440781
20251018001454 3.438339
20251018001455 3.440781
20251018001456 3.438339
20251018001457 3.438339
20251018001458 3.435897
20251018001459 3.433455
20251018001500 3.431013
20251018001501 3.431013
20251018001502 3.431013
20251018001503 3.431013
20251018001504 3.433455
20251018001505 3.428571
20251018001506 3.433455
20251018001507 3.431013
20251018001508 3.435897
20251018001509 3.435897
20251018001510 3.433455
20251018001511 3.435897
20251018001512 3.433455
20251018001513 3.435897
20251018001514 3.435897
20251018001515 3.438339
20251018001516 3.443223
20251018001517 3.450549
20251018001518 3.455433
20251018001519 3.462759
20251018001520 3.467643
20251018001521 3.472527
20251018001522 3.479853
20251018001523 3.484737
20251018001524 3.487179
20251018001525 3.492063
20251018001526 3.492063
20251018001527 3.489621
20251018001528 3.482295
20251018001529 3.472527
20251018001530 3.467643
20251018001531 3.457875
20251018001532 3.450549
20251018001533 3.443223
20251018001534 3.443223
20251018001535 3.440781
20251018001536 3.435897
20251018001537 3.433455
20251018001538 3.438339
20251018001539 3.445665
20251018001540 3.450549
20251018001541 3.455433
20251018001542 3.462759
20251018001543 3.465201
20251018001544 3.467643
20251018001545 3.467643
20251018001546 3.472527
20251018001547 3.474969
20251018001548 3.477411
20251018001549 3.474969
20251018001550 3.477411
20251018001551 3.479853
20251018001552 3.479853
20251018001553 3.479853
20251018001554 3.477411
20251018001555 3.474969
20251018001556 3.465201
20251018001557 3.455433
20251018001558 3.448107
20251018001559 3.438339
20251018001600 3.433455
20251018001601 3.423687
20251018001602 3.418803
20251018001603 3.416361
20251018001604 3.416361
20251018001605 3.421245
20251018001606 3.416361
20251018001607 3.423687
20251018001608 3.431013
20251018001609 3.438339
20251018001610 3.440781
20251018001611 3.448107
20251018001612 3.448107
20251018001613 3.445665
20251018001614 3.445665
20251018001615 3.440781
20251018001616 3.443223
20251018001617 3.435897
20251018001618 3.431013
20251018001619 3.423687
20251018001620 3.416361
20251018001621 3.411477
20251018001622 3.406593
20251018001623 3.401709
20251018001624 3.401709
20251018001625 3.404151
20251018001626 3.406593
20251018001627 3.411477
20251018001628 3.416361
20251018001629 3.423687
20251018001630 3.428571
20251018001631 3.433455
20251018001632 3.438339
20251018001633 3.438339
20251018001634 3.440781
20251018001635 3.438339
20251018001636 3.435897
20251018001637 3.433455
20251018001638 3.428571
20251018001639 3.421245
20251018001640 3.416361
20251018001641 3.411477
20251018001642 3.401709
20251018001643 3.401709
20251018001644 3.396825
20251018001645 3.396825
20251018001646 3.391941
20251018001647 3.394383
20251018001648 3.396825
20251018001649 3.396825
20251018001650 3.399267
20251018001651 3.396825
20251018001652 3.404151
20251018001653 3.401709
20251018001654 3.401709
20251018001655 3.404151
20251018001656 3.404151
20251018001657 3.399267
20251018001658 3.396825
20251018001659 3.399267
20251018001700 3.396825
20251018001701 3.396825
20251018001702 3.396825
20251018001703 3.396825
20251018001704 3.394383
20251018001705 3.391941
20251018001706 3.391941
20251018001707 3.394383
20251018001708 3.394383
20251018001709 3.396825
20251018001710 3.396825
20251018001711 3.396825
20251018001712 3.396825
20251018001713 3.399267
20251018001714 3.404151
20251018001715 3.404151
20251018001716 3.409035
20251018001717 3.406593
20251018001718 3.406593
20251018001719 3.404151
20251018001720 3.406593
20251018001721 3.409035
20251018001722 3.406593
20251018001723 3.401709
20251018001724 3.401709
20251018001725 3.401709
20251018001726 3.399267
20251018001727 3.399267
20251018001728 3.396825
20251018001729 3.401709
20251018001730 3.401709
20251018001731 3.399267
20251018001732 3.396825
20251018001733 3.399267
20251018001734 3.399267
20251018001735 3.401709
20251018001736 3.404151
20251018001737 3.404151
20251018001738 3.399267
20251018001739 3.396825
20251018001740 3.394383
20251018001741 3.391941
20251018001742 3.391941
20251018001743 3.394383
20251018001744 3.391941
20251018001745 3.391941
20251018001746 3.391941
20251018001747 3.389499
20251018001748 3.394383
20251018001749 3.391941
20251018001750 3.391941
20251018001751 3.394383
20251018001752 3.394383
20251018001753 3.391941
20251018001754 3.394383
20251018001755 3.394383
20251018001756 3.389499
20251018001757 3.389499
20251018001758 3.394383
20251018001759 3.391941
20251018001800 3.391941
20251018001801 3.391941
20251018001802 3.389499
20251018001803 3.389499
20251018001804 3.391941
20251018001805 3.389499
20251018001806 3.387057
20251018001807 3.389499
20251018001808 3.384615
20251018001809 3.384615
20251018001810 3.387057
20251018001811 3.384615
20251018001812 3.384615
20251018001813 3.382173
20251018001814 3.379731
20251018001815 3.379731
20251018001816 3.382173
20251018001817 3.379731
20251018001818 3.384615
20251018001819 3.387057
20251018001820 3.387057
20251018001821 3.389499
20251018001822 3.387057
20251018001823 3.387057
20251018001824 3.389499
20251018001825 3.389499
20251018001826 3.387057
20251018001827 3.387057
20251018001828 3.389499
20251018001829 3.389499
20251018001830 3.389499
20251018001831 3.389499
20251018001832 3.394383
20251018001833 3.396825
20251018001834 3.396825
20251018001835 3.399267
20251018001836 3.404151
20251018001837 3.406593
20251018001838 3.406593
20251018001839 3.406593
20251018001840 3.406593
20251018001841 3.406593
20251018001842 3.404151
20251018001843 3.401709
20251018001844 3.399267
20251018001845 3.399267
20251018001846 3.394383
20251018001847 3.391941
20251018001848 3.387057
20251018001849 3.382173
20251018001850 3.384615
20251018001851 3.382173
20251018001852 3.379731
20251018001853 3.382173
20251018001854 3.382173
20251018001855 3.379731
20251018001856 3.377289
20251018001857 3.374847
20251018001858 3.377289
20251018001859 3.379731
20251018001900 3.374847
20251018001901 3.374847
20251018001902 3.372405
20251018001903 3.372405
20251018001904 3.374847
20251018001905 3.372405
20251018001906 3.374847
20251018001907 3.377289
20251018001908 3.379731
20251018001909 3.384615
20251018001910 3.389499
20251018001911 3.387057
20251018001912 3.391941
20251018001913 3.394383
20251018001914 3.401709
20251018001915 3.406593
20251018001916 3.411477
20251018001917 3.416361
20251018001918 3.418803
20251018001919 3.421245
20251018001920 3.426129
20251018001921 3.428571
20251018001922 3.435897
20251018001923 3.440781
20251018001924 3.445665
20251018001925 3.448107
20251018001926 3.450549
20251018001927 3.452991
20251018001928 3.452991
20251018001929 3.452991
20251018001930 3.455433
20251018001931 3.460317
20251018001932 3.457875
20251018001933 3.455433
20251018001934 3.452991
20251018001935 3.457875
20251018001936 3.460317
20251018001937 3.460317
20251018001938 3.460317
20251018001939 3.462759
20251018001940 3.457875
20251018001941 3.455433
20251018001942 3.457875
20251018001943 3.455433
20251018001944 3.452991
20251018001945 3.445665
20251018001946 3.440781
20251018001947 3.435897
20251018001948 3.433455
20251018001949 3.435897
20251018001950 3.440781
20251018001951 3.445665
20251018001952 3.450549
20251018001953 3.457875
20251018001954 3.465201
20251018001955 3.477411
20251018001956 3.489621
20251018001957 3.499389
20251018001958 3.506716
20251018001959 3.511600
20251018002000 3.514042
20251018002001 3.518926
20251018002002 3.518926
20251018002003 3.521368
20251018002004 3.521368
20251018002005 3.518926
20251018002006 3.514042
20251018002007 3.514042
20251018002008 3.514042
20251018002009 3.516484
20251018002010 3.521368
20251018002011 3.523810
20251018002012 3.526252
20251018002013 3.528694
20251018002014 3.533578
20251018002015 3.536020
20251018002016 3.536020
20251018002017 3.538462
20251018002018 3.538462
20251018002019 3.533578
20251018002020 3.531136
20251018002021 3.528694
20251018002022 3.526252
20251018002023 3.523810
20251018002024 3.518926
20251018002025 3.514042
20251018002026 3.511600
20251018002027 3.504274
20251018002028 3.496947
20251018002029 3.494505
20251018002030 3.489621
20251018002031 3.479853
20251018002032 3.472527
20251018002033 3.462759
20251018002034 3.452991
20251018002035 3.445665
20251018002036 3.438339
20251018002037 3.433455
20251018002038 3.431013
20251018002039 3.426129
20251018002040 3.421245
20251018002041 3.416361
20251018002042 3.409035
20251018002043 3.409035
20251018002044 3.409035
20251018002045 3.411477
20251018002046 3.411477
20251018002047 3.409035
20251018002048 3.411477
20251018002049 3.411477
20251018002050 3.411477
20251018002051 3.416361
20251018002052 3.421245
20251018002053 3.421245
20251018002054 3.423687
20251018002055 3.423687
20251018002056 3.426129
20251018002057 3.426129
20251018002058 3.423687
20251018002059 3.423687
20251018002100 3.426129
20251018002101 3.426129
20251018002102 3.426129
20251018002103 3.426129
20251018002104 3.421245
20251018002105 3.418803
20251018002106 3.416361
20251018002107 3.418803
20251018002108 3.416361
20251018002109 3.416361
20251018002110 3.416361
20251018002111 3.413919
20251018002112 3.413919
20251018002113 3.413919
20251018002114 3.416361
20251018002115 3.426129
20251018002116 3.428571
20251018002117 3.428571
20251018002118 3.428571
20251018002119 3.433455
20251018002120 3.433455
20251018002121 3.433455
20251018002122 3.433455
20251018002123 3.438339
20251018002124 3.440781
20251018002125 3.435897
20251018002126 3.440781
20251018002127 3.440781
20251018002128 3.445665
20251018002129 3.448107
20251018002130 3.450549
20251018002131 3.452991
20251018002132 3.455433
20251018002133 3.450549
20251018002134 3.445665
20251018002135 3.450549
20251018002136 3.450549
20251018002137 3.448107
20251018002138 3.448107
20251018002139 3.448107
20251018002140 3.448107
20251018002141 3.445665
20251018002142 3.440781
20251018002143 3.440781
20251018002144 3.443223
20251018002145 3.443223
20251018002146 3.443223
20251018002147 3.445665
20251018002148 3.450549
20251018002149 3.448107
20251018002150 3.448107
20251018002151 3.448107
20251018002152 3.448107
20251018002153 3.450549
20251018002154 3.450549
20251018002155 3.448107
20251018002156 3.440781
20251018002157 3.438339
20251018002158 3.433455
20251018002159 3.433455
20251018002200 3.431013
20251018002201 3.433455
20251018002202 3.431013
20251018002203 3.431013
20251018002204 3.428571
20251018002205 3.426129
20251018002206 3.426129
20251018002207 3.423687
20251018002208 3.421245
20251018002209 3.421245
20251018002210 3.421245
20251018002211 3.416361
20251018002212 3.416361
20251018002213 3.416361
20251018002214 3.416361
20251018002215 3.413919
20251018002216 3.413919
20251018002217 3.416361
20251018002218 3.413919
20251018002219 3.411477
20251018002220 3.411477
20251018002221 3.413919
20251018002222 3.411477
20251018002223 3.411477
20251018002224 3.411477
20251018002225 3.418803
20251018002226 3.416361
20251018002227 3.411477
20251018002228 3.413919
20251018002229 3.418803
20251018002230 3.418803
20251018002231 3.423687
20251018002232 3.426129
20251018002233 3.426129
20251018002234 3.426129
20251018002235 3.423687
20251018002236 3.428571
20251018002237 3.433455
20251018002238 3.433455
20251018002239 3.431013
20251018002240 3.433455
20251018002241 3.431013
20251018002242 3.428571
20251018002243 3.431013
20251018002244 3.433455
20251018002245 3.438339
20251018002246 3.443223
20251018002247 3.440781
20251018002248 3.443223
20251018002249 3.450549
20251018002250 3.450549
20251018002251 3.455433
20251018002252 3.465201
20251018002253 3.467643
20251018002254 3.470085
20251018002255 3.470085
20251018002256 3.472527
20251018002257 3.472527
20251018002258 3.474969
20251018002259 3.470085
20251018002300 3.472527
20251018002301 3.470085
20251018002302 3.465201
20251018002303 3.467643
20251018002304 3.465201
20251018002305 3.460317
20251018002306 3.457875
20251018002307 3.457875
20251018002308 3.452991
20251018002309 3.450549
20251018002310 3.448107
20251018002311 3.450549
20251018002312 3.452991
20251018002313 3.452991
20251018002314 3.460317
20251018002315 3.467643
20251018002316 3.474969
20251018002317 3.479853
20251018002318 3.487179
20251018002319 3.494505
20251018002320 3.499389
20251018002321 3.504274
20251018002322 3.506716
20251018002323 3.509158
20251018002324 3.504274
20251018002325 3.501832
20251018002326 3.499389
20251018002327 3.499389
20251018002328 3.499389
20251018002329 3.494505
20251018002330 3.492063
20251018002331 3.484737
20251018002332 3.484737
20251018002333 3.479853
20251018002334 3.479853
20251018002335 3.472527
20251018002336 3.465201
20251018002337 3.457875
20251018002338 3.452991
20251018002339 3.452991
20251018002340 3.450549
20251018002341 3.452991
20251018002342 3.450549
20251018002343 3.445665
20251018002344 3.443223
20251018002345 3.445665
20251018002346 3.450549
20251018002347 3.455433
20251018002348 3.457875
20251018002349 3.452991
20251018002350 3.455433
20251018002351 3.450549
20251018002352 3.450549
20251018002353 3.455433
20251018002354 3.450549
20251018002355 3.450549
20251018002356 3.448107
20251018002357 3.443223
20251018002358 3.435897
20251018002359 3.438339
20251018002400 3.431013
20251018002401 3.428571
20251018002402 3.426129
20251018002403 3.426129
20251018002404 3.431013
20251018002405 3.433455
20251018002406 3.435897
20251018002407 3.440781
20251018002408 3.448107
20251018002409 3.452991
20251018002410 3.457875
20251018002411 3.465201
20251018002412 3.467643
20251018002413 3.467643
20251018002414 3.462759
20251018002415 3.460317
20251018002416 3.460317
20251018002417 3.462759
20251018002418 3.457875
20251018002419 3.457875
20251018002420 3.457875
20251018002421 3.460317
20251018002422 3.457875
20251018002423 3.455433
20251018002424 3.457875
20251018002425 3.460317
20251018002426 3.462759
20251018002427 3.457875
20251018002428 3.460317
20251018002429 3.455433
20251018002430 3.448107
20251018002431 3.443223
20251018002432 3.443223
20251018002433 3.440781
20251018002434 3.435897
20251018002435 3.431013
20251018002436 3.426129
20251018002437 3.426129
20251018002438 3.423687
20251018002439 3.426129
20251018002440 3.428571
20251018002441 3.431013
20251018002442 3.435897
20251018002443 3.440781
20251018002444 3.445665
20251018002445 3.455433
20251018002446 3.455433
20251018002447 3.457875
20251018002448 3.460317
20251018002449 3.462759
20251018002450 3.467643
20251018002451 3.470085
20251018002452 3.470085
20251018002453 3.472527
20251018002454 3.474969
20251018002455 3.472527
20251018002456 3.474969
20251018002457 3.467643
20251018002458 3.467643
20251018002459 3.467643
20251018002500 3.467643
20251018002501 3.465201
20251018002502 3.465201
20251018002503 3.460317
20251018002504 3.457875
20251018002505 3.455433
20251018002506 3.455433
20251018002507 3.462759
20251018002508 3.460317
20251018002509 3.455433
20251018002510 3.450549
20251018002511 3.448107
20251018002512 3.450549
20251018002513 3.450549
20251018002514 3.448107
20251018002515 3.448107
20251018002516 3.440781
20251018002517 3.443223
20251018002518 3.443223
20251018002519 3.448107
20251018002520 3.452991
20251018002521 3.455433
20251018002522 3.452991
20251018002523 3.452991
20251018002524 3.455433
20251018002525 3.450549
20251018002526 3.452991
20251018002527 3.450549
20251018002528 3.452991
20251018002529 3.448107
20251018002530 3.443223
20251018002531 3.440781
20251018002532 3.443223
20251018002533 3.440781
20251018002534 3.438339
20251018002535 3.440781
20251018002536 3.443223
20251018002537 3.445665
20251018002538 3.443223
20251018002539 3.443223
20251018002540 3.440781
20251018002541 3.438339
20251018002542 3.438339
20251018002543 3.438339
20251018002544 3.435897
20251018002545 3.433455
20251018002546 3.433455
20251018002547 3.435897
20251018002548 3.438339
20251018002549 3.443223
20251018002550 3.448107
20251018002551 3.452991
20251018002552 3.457875
20251018002553 3.460317
20251018002554 3.465201
20251018002555 3.470085
20251018002556 3.472527
20251018002557 3.472527
20251018002558 3.477411
20251018002559 3.474969
20251018002600 3.477411
20251018002601 3.479853
20251018002602 3.479853
20251018002603 3.479853
20251018002604 3.479853
20251018002605 3.484737
20251018002606 3.482295
20251018002607 3.482295
20251018002608 3.479853
20251018002609 3.479853
20251018002610 3.477411
20251018002611 3.477411
20251018002612 3.474969
20251018002613 3.477411
20251018002614 3.477411
20251018002615 3.474969
20251018002616 3.477411
20251018002617 3.477411
20251018002618 3.479853
20251018002619 3.479853
20251018002620 3.479853
20251018002621 3.474969
20251018002622 3.474969
20251018002623 3.472527
20251018002624 3.470085
20251018002625 3.467643
20251018002626 3.462759
20251018002627 3.460317
20251018002628 3.455433
20251018002629 3.450549
20251018002630 3.448107
20251018002631 3.445665
20251018002632 3.440781
20251018002633 3.433455
20251018002634 3.431013
20251018002635 3.428571
20251018002636 3.428571
20251018002637 3.426129
20251018002638 3.423687
20251018002639 3.423687
20251018002640 3.418803
20251018002641 3.416361
20251018002642 3.416361
20251018002643 3.416361
20251018002644 3.413919
20251018002645 3.413919
20251018002646 3.416361
20251018002647 3.418803
20251018002648 3.423687
20251018002649 3.428571
20251018002650 3.433455
20251018002651 3.440781
20251018002652 3.448107
20251018002653 3.450549
20251018002654 3.455433
20251018002655 3.457875
20251018002656 3.460317
20251018002657 3.457875
20251018002658 3.460317
20251018002659 3.457875
20251018002700 3.460317
20251018002701 3.462759
20251018002702 3.462759
20251018002703 3.462759
20251018002704 3.465201
20251018002705 3.462759
20251018002706 3.462759
20251018002707 3.467643
20251018002708 3.462759
20251018002709 3.465201
20251018002710 3.467643
20251018002711 3.467643
20251018002712 3.472527
20251018002713 3.474969
20251018002714 3.479853
20251018002715 3.487179
20251018002716 3.492063
20251018002717 3.496947
20251018002718 3.504274
20251018002719 3.506716
20251018002720 3.509158
20251018002721 3.511600
20251018002722 3.516484
20251018002723 3.518926
20251018002724 3.521368
20251018002725 3.521368
20251018002726 3.523810
20251018002727 3.521368
20251018002728 3.521368
20251018002729 3.518926
20251018002730 3.516484
20251018002731 3.514042
20251018002732 3.506716
20251018002733 3.501832
20251018002734 3.496947
20251018002735 3.489621
20251018002736 3.489621
20251018002737 3.484737
20251018002738 3.474969
20251018002739 3.474969
20251018002740 3.470085
20251018002741 3.470085
20251018002742 3.470085
20251018002743 3.470085
20251018002744 3.470085
20251018002745 3.472527
20251018002746 3.472527
20251018002747 3.477411
20251018002748 3.482295
20251018002749 3.484737
20251018002750 3.489621
20251018002751 3.484737
20251018002752 3.482295
20251018002753 3.482295
20251018002754 3.474969
20251018002755 3.467643
20251018002756 3.462759
20251018002757 3.455433
20251018002758 3.448107
20251018002759 3.435897
20251018002800 3.428571
20251018002801 3.423687
20251018002802 3.418803
20251018002803 3.416361
20251018002804 3.413919
20251018002805 3.413919
20251018002806 3.406593
20251018002807 3.404151
20251018002808 3.404151
20251018002809 3.404151
20251018002810 3.406593
20251018002811 3.404151
20251018002812 3.401709
20251018002813 3.399267
20251018002814 3.399267
20251018002815 3.396825
20251018002816 3.391941
20251018002817 3.391941
20251018002818 3.391941
20251018002819 3.394383
20251018002820 3.389499
20251018002821 3.387057
20251018002822 3.387057
20251018002823 3.391941
20251018002824 3.391941
20251018002825 3.394383
20251018002826 3.399267
20251018002827 3.404151
20251018002828 3.409035
20251018002829 3.409035
20251018002830 3.411477
20251018002831 3.416361
20251018002832 3.421245
20251018002833 3.421245
20251018002834 3.421245
20251018002835 3.426129
20251018002836 3.426129
20251018002837 3.431013
20251018002838 3.426129
20251018002839 3.426129
20251018002840 3.426129
20251018002841 3.428571
20251018002842 3.428571
20251018002843 3.428571
20251018002844 3.433455
20251018002845 3.431013
20251018002846 3.431013
20251018002847 3.431013
20251018002848 3.431013
20251018002849 3.431013
20251018002850 3.431013
20251018002851 3.431013
20251018002852 3.428571
20251018002853 3.421245
20251018002854 3.416361
20251018002855 3.416361
20251018002856 3.416361
20251018002857 3.411477
20251018002858 3.411477
20251018002859 3.413919
20251018002900 3.418803
20251018002901 3.418803
20251018002902 3.421245
20251018002903 3.421245
20251018002904 3.423687
20251018002905 3.426129
20251018002906 3.428571
20251018002907 3.428571
20251018002908 3.426129
20251018002909 3.431013
20251018002910 3.428571
20251018002911 3.431013
20251018002912 3.433455
20251018002913 3.438339
20251018002914 3.438339
20251018002915 3.440781
20251018002916 3.440781
20251018002917 3.440781
20251018002918 3.448107
20251018002919 3.450549
20251018002920 3.452991
20251018002921 3.450549
20251018002922 3.452991
20251018002923 3.457875
20251018002924 3.462759
20251018002925 3.465201
20251018002926 3.472527
20251018002927 3.477411
20251018002928 3.479853
20251018002929 3.477411
20251018002930 3.482295
20251018002931 3.489621
20251018002932 3.492063
20251018002933 3.487179
20251018002934 3.482295
20251018002935 3.479853
20251018002936 3.472527
20251018002937 3.465201
20251018002938 3.460317
20251018002939 3.455433
20251018002940 3.445665
20251018002941 3.435897
20251018002942 3.426129
20251018002943 3.423687
20251018002944 3.418803
20251018002945 3.413919
20251018002946 3.413919
20251018002947 3.413919
20251018002948 3.411477
20251018002949 3.409035
20251018002950 3.409035
20251018002951 3.409035
20251018002952 3.413919
20251018002953 3.413919
20251018002954 3.413919
20251018002955 3.406593
20251018002956 3.401709
20251018002957 3.399267
20251018002958 3.399267
20251018002959 3.399267
20251018003000 3.399267
20251018003001 3.396825
20251018003002 3.391941
20251018003003 3.387057
20251018003004 3.387057
20251018003005 3.394383
20251018003006 3.391941
20251018003007 3.389499
20251018003008 3.387057
20251018003009 3.384615
20251018003010 3.384615
20251018003011 3.382173
20251018003012 3.379731
20251018003013 3.379731
20251018003014 3.377289
20251018003015 3.377289
20251018003016 3.382173
20251018003017 3.384615
20251018003018 3.389499
20251018003019 3.389499
20251018003020 3.389499
20251018003021 3.389499
20251018003022 3.391941
20251018003023 3.394383
20251018003024 3.396825
20251018003025 3.401709
20251018003026 3.404151
20251018003027 3.404151
20251018003028 3.404151
20251018003029 3.406593
20251018003030 3.409035
20251018003031 3.409035
20251018003032 3.409035
20251018003033 3.409035
20251018003034 3.411477
20251018003035 3.411477
20251018003036 3.409035
20251018003037 3.411477
20251018003038 3.413919
20251018003039 3.413919
20251018003040 3.413919
20251018003041 3.416361
20251018003042 3.418803
20251018003043 3.416361
20251018003044 3.413919
20251018003045 3.411477
20251018003046 3.413919
20251018003047 3.411477
20251018003048 3.406593
20251018003049 3.406593
20251018003050 3.406593
20251018003051 3.406593
20251018003052 3.406593
20251018003053 3.406593
20251018003054 3.409035
20251018003055 3.411477
20251018003056 3.409035
20251018003057 3.409035
20251018003058 3.413919
20251018003059 3.409035
20251018003100 3.409035
20251018003101 3.409035
20251018003102 3.406593
20251018003103 3.409035
20251018003104 3.404151
20251018003105 3.399267
20251018003106 3.401709
20251018003107 3.401709
20251018003108 3.404151
20251018003109 3.406593
20251018003110 3.406593
20251018003111 3.404151
20251018003112 3.404151
20251018003113 3.401709
20251018003114 3.404151
20251018003115 3.409035
20251018003116 3.416361
20251018003117 3.416361
20251018003118 3.413919
20251018003119 3.416361
20251018003120 3.423687
20251018003121 3.431013
20251018003122 3.443223
20251018003123 3.450549
20251018003124 3.460317
20251018003125 3.467643
20251018003126 3.470085
20251018003127 3.477411
20251018003128 3.487179
20251018003129 3.492063
20251018003130 3.499389
20251018003131 3.504274
20251018003132 3.504274
20251018003133 3.504274
20251018003134 3.501832
20251018003135 3.494505
20251018003136 3.484737
20251018003137 3.474969
20251018003138 3.465201
20251018003139 3.450549
20251018003140 3.438339
20251018003141 3.426129
20251018003142 3.416361
20251018003143 3.404151
20251018003144 3.399267
20251018003145 3.399267
20251018003146 3.399267
20251018003147 3.394383
20251018003148 3.396825
20251018003149 3.399267
20251018003150 3.401709
20251018003151 3.401709
20251018003152 3.404151
20251018003153 3.406593
20251018003154 3.406593
20251018003155 3.404151
20251018003156 3.404151
20251018003157 3.404151
20251018003158 3.401709
20251018003159 3.399267
20251018003200 3.394383
20251018003201 3.391941
20251018003202 3.389499
20251018003203 3.384615
20251018003204 3.382173
20251018003205 3.379731
20251018003206 3.382173
20251018003207 3.384615
20251018003208 3.384615
20251018003209 3.384615
20251018003210 3.389499
20251018003211 3.389499
20251018003212 3.389499
20251018003213 3.391941
20251018003214 3.391941
20251018003215 3.391941
20251018003216 3.391941
20251018003217 3.394383
20251018003218 3.391941
20251018003219 3.391941
20251018003220 3.389499
20251018003221 3.387057
20251018003222 3.387057
20251018003223 3.387057
20251018003224 3.387057
20251018003225 3.387057
20251018003226 3.384615
20251018003227 3.382173
20251018003228 3.384615
20251018003229 3.379731
20251018003230 3.382173
20251018003231 3.387057
20251018003232 3.391941
20251018003233 3.391941
20251018003234 3.391941
20251018003235 3.389499
20251018003236 3.394383
20251018003237 3.394383
20251018003238 3.394383
20251018003239 3.396825
20251018003240 3.394383
20251018003241 3.391941
20251018003242 3.387057
20251018003243 3.387057
20251018003244 3.387057
20251018003245 3.391941
20251018003246 3.389499
20251018003247 3.394383
20251018003248 3.394383
20251018003249 3.399267
20251018003250 3.401709
20251018003251 3.401709
20251018003252 3.404151
20251018003253 3.406593
20251018003254 3.406593
20251018003255 3.404151
20251018003256 3.409035
20251018003257 3.409035
20251018003258 3.409035
20251018003259 3.409035
20251018003300 3.409035
20251018003301 3.413919
20251018003302 3.416361
20251018003303 3.416361
20251018003304 3.413919
20251018003305 3.413919
20251018003306 3.411477
20251018003307 3.404151
20251018003308 3.404151
20251018003309 3.401709
20251018003310 3.399267
20251018003311 3.399267
20251018003312 3.396825
20251018003313 3.396825
20251018003314 3.396825
20251018003315 3.396825
20251018003316 3.396825
20251018003317 3.401709
20251018003318 3.404151
20251018003319 3.409035
20251018003320 3.413919
20251018003321 3.418803
20251018003322 3.428571
20251018003323 3.438339
20251018003324 3.448107
20251018003325 3.457875
20251018003326 3.465201
20251018003327 3.479853
20251018003328 3.487179
20251018003329 3.492063
20251018003330 3.501832
20251018003331 3.504274
20251018003332 3.506716
20251018003333 3.506716
20251018003334 3.509158
20251018003335 3.506716
20251018003336 3.509158
20251018003337 3.504274
20251018003338 3.506716
20251018003339 3.504274
20251018003340 3.499389
20251018003341 3.494505
20251018003342 3.489621
20251018003343 3.487179
20251018003344 3.479853
20251018003345 3.479853
20251018003346 3.472527
20251018003347 3.465201
20251018003348 3.457875
20251018003349 3.448107
20251018003350 3.440781
20251018003351 3.435897
20251018003352 3.431013
20251018003353 3.426129
20251018003354 3.421245
20251018003355 3.411477
20251018003356 3.406593
20251018003357 3.404151
20251018003358 3.399267
20251018003359 3.399267
20251018003400 3.396825
20251018003401 3.396825
20251018003402 3.396825
20251018003403 3.396825
20251018003404 3.396825
20251018003405 3.404151
20251018003406 3.406593
20251018003407 3.411477
20251018003408 3.413919
20251018003409 3.418803
20251018003410 3.423687
20251018003411 3.423687
20251018003412 3.423687
20251018003413 3.433455
20251018003414 3.440781
20251018003415 3.445665
20251018003416 3.448107
20251018003417 3.452991
20251018003418 3.457875
20251018003419 3.462759
20251018003420 3.467643
20251018003421 3.470085
20251018003422 3.472527
20251018003423 3.470085
20251018003424 3.467643
20251018003425 3.465201
20251018003426 3.460317
20251018003427 3.455433
20251018003428 3.452991
20251018003429 3.452991
20251018003430 3.452991
20251018003431 3.457875
20251018003432 3.465201
20251018003433 3.472527
20251018003434 3.477411
20251018003435 3.484737
20251018003436 3.494505
20251018003437 3.506716
20251018003438 3.516484
20251018003439 3.523810
20251018003440 3.528694
20251018003441 3.533578
20251018003442 3.531136
20251018003443 3.531136
20251018003444 3.533578
20251018003445 3.528694
20251018003446 3.521368
20251018003447 3.514042
20251018003448 3.501832
20251018003449 3.494505
20251018003450 3.492063
20251018003451 3.484737
20251018003452 3.482295
20251018003453 3.477411
20251018003454 3.470085
20251018003455 3.465201
20251018003456 3.465201
20251018003457 3.460317
20251018003458 3.462759
20251018003459 3.460317
20251018003500 3.452991
20251018003501 3.445665
20251018003502 3.440781
20251018003503 3.433455
20251018003504 3.428571
20251018003505 3.423687
20251018003506 3.423687
20251018003507 3.423687
20251018003508 3.418803
20251018003509 3.413919
20251018003510 3.411477
20251018003511 3.409035
20251018003512 3.401709
20251018003513 3.401709
20251018003514 3.399267
20251018003515 3.401709
20251018003516 3.399267
20251018003517 3.399267
20251018003518 3.401709
20251018003519 3.404151
20251018003520 3.406593
20251018003521 3.406593
20251018003522 3.409035
20251018003523 3.406593
20251018003524 3.406593
20251018003525 3.404151
20251018003526 3.401709
20251018003527 3.396825
20251018003528 3.394383
20251018003529 3.394383
20251018003530 3.391941
20251018003531 3.387057
20251018003532 3.384615
20251018003533 3.384615
20251018003534 3.382173
20251018003535 3.384615
20251018003536 3.387057
20251018003537 3.387057
20251018003538 3.389499
20251018003539 3.394383
20251018003540 3.396825
20251018003541 3.401709
20251018003542 3.404151
20251018003543 3.406593
20251018003544 3.406593
20251018003545 3.404151
20251018003546 3.406593
20251018003547 3.404151
20251018003548 3.409035
20251018003549 3.406593
20251018003550 3.404151
20251018003551 3.401709
20251018003552 3.401709
20251018003553 3.406593
20251018003554 3.411477
20251018003555 3.416361
20251018003556 3.418803
20251018003557 3.421245
20251018003558 3.418803
20251018003559 3.421245
20251018003600 3.421245
20251018003601 3.423687
20251018003602 3.426129
20251018003603 3.428571
20251018003604 3.428571
20251018003605 3.426129
20251018003606 3.428571
20251018003607 3.431013
20251018003608 3.431013
20251018003609 3.431013
20251018003610 3.433455
20251018003611 3.433455
20251018003612 3.431013
20251018003613 3.426129
20251018003614 3.423687
20251018003615 3.418803
20251018003616 3.413919
20251018003617 3.406593
20251018003618 3.406593
20251018003619 3.401709
20251018003620 3.396825
20251018003621 3.389499
20251018003622 3.384615
20251018003623 3.384615
20251018003624 3.382173
20251018003625 3.382173
20251018003626 3.377289
20251018003627 3.377289
20251018003628 3.372405
20251018003629 3.367521
20251018003630 3.365079
20251018003631 3.367521
20251018003632 3.369963
20251018003633 3.365079
20251018003634 3.362637
20251018003635 3.357753
20251018003636 3.357753
20251018003637 3.355311
20251018003638 3.355311
20251018003639 3.360195
20251018003640 3.362637
20251018003641 3.362637
20251018003642 3.360195
20251018003643 3.362637
20251018003644 3.362637
20251018003645 3.362637
20251018003646 3.362637
20251018003647 3.362637
20251018003648 3.362637
20251018003649 3.357753
20251018003650 3.357753
20251018003651 3.355311
20251018003652 3.355311
20251018003653 3.352869
20251018003654 3.355311
20251018003655 3.357753
20251018003656 3.362637
20251018003657 3.365079
20251018003658 3.367521
20251018003659 3.367521
20251018003700 3.367521
20251018003701 3.369963
20251018003702 3.374847
20251018003703 3.379731
20251018003704 3.377289
20251018003705 3.374847
20251018003706 3.372405
20251018003707 3.369963
20251018003708 3.369963
20251018003709 3.372405
20251018003710 3.372405
20251018003711 3.374847
20251018003712 3.372405
20251018003713 3.374847
20251018003714 3.374847
20251018003715 3.374847
20251018003716 3.374847
20251018003717 3.374847
20251018003718 3.369963
20251018003719 3.369963
20251018003720 3.365079
20251018003721 3.367521
20251018003722 3.365079
20251018003723 3.362637
20251018003724 3.365079
20251018003725 3.362637
20251018003726 3.360195
20251018003727 3.360195
20251018003728 3.367521
20251018003729 3.369963
20251018003730 3.372405
20251018003731 3.372405
20251018003732 3.369963
20251018003733 3.367521
20251018003734 3.365079
20251018003735 3.367521
20251018003736 3.369963
20251018003737 3.369963
20251018003738 3.369963
20251018003739 3.369963
20251018003740 3.365079
20251018003741 3.365079
20251018003742 3.365079
20251018003743 3.367521
20251018003744 3.367521
20251018003745 3.367521
20251018003746 3.365079
20251018003747 3.365079
20251018003748 3.362637
20251018003749 3.362637
20251018003750 3.362637
20251018003751 3.367521
20251018003752 3.369963
20251018003753 3.372405
20251018003754 3.372405
20251018003755 3.365079
20251018003756 3.367521
20251018003757 3.367521
20251018003758 3.369963
20251018003759 3.369963
20251018003800 3.372405
20251018003801 3.367521
20251018003802 3.367521
20251018003803 3.367521
20251018003804 3.369963
20251018003805 3.374847
20251018003806 3.374847
20251018003807 3.377289
20251018003808 3.377289
20251018003809 3.374847
20251018003810 3.377289
20251018003811 3.377289
20251018003812 3.377289
20251018003813 3.377289
20251018003814 3.379731
20251018003815 3.382173
20251018003816 3.382173
20251018003817 3.382173
20251018003818 3.382173
20251018003819 3.384615
20251018003820 3.384615
20251018003821 3.382173
20251018003822 3.384615
20251018003823 3.384615
20251018003824 3.382173
20251018003825 3.379731
20251018003826 3.379731
20251018003827 3.377289
20251018003828 3.377289
20251018003829 3.377289
20251018003830 3.379731
20251018003831 3.379731
20251018003832 3.374847
20251018003833 3.374847
20251018003834 3.372405
20251018003835 3.369963
20251018003836 3.369963
20251018003837 3.369963
20251018003838 3.369963
20251018003839 3.369963
20251018003840 3.365079
20251018003841 3.362637
20251018003842 3.367521
20251018003843 3.367521
20251018003844 3.369963
20251018003845 3.372405
20251018003846 3.365079
20251018003847 3.369963
20251018003848 3.369963
20251018003849 3.369963
20251018003850 3.369963
20251018003851 3.374847
20251018003852 3.374847
20251018003853 3.382173
20251018003854 3.384615
20251018003855 3.387057
20251018003856 3.394383
20251018003857 3.396825
20251018003858 3.404151
20251018003859 3.413919
20251018003900 3.421245
20251018003901 3.426129
20251018003902 3.428571
20251018003903 3.426129
20251018003904 3.423687
20251018003905 3.426129
20251018003906 3.433455
20251018003907 3.435897
20251018003908 3.438339
20251018003909 3.443223
20251018003910 3.450549
20251018003911 3.457875
20251018003912 3.465201
20251018003913 3.474969
20251018003914 3.496947
20251018003915 3.504274
20251018003916 3.511600
20251018003917 3.521368
20251018003918 3.526252
20251018003919 3.528694
20251018003920 3.531136
20251018003921 3.536020
20251018003922 3.540904
20251018003923 3.540904
20251018003924 3.536020
20251018003925 3.538462
20251018003926 3.543346
20251018003927 3.543346
20251018003928 3.545788
20251018003929 3.548230
20251018003930 3.550672
20251018003931 3.548230
20251018003932 3.553114
20251018003933 3.557998
20251018003934 3.562882
20251018003935 3.565324
20251018003936 3.567766
20251018003937 3.572650
20251018003938 3.572650
20251018003939 3.567766
20251018003940 3.565324
20251018003941 3.562882
20251018003942 3.555556
20251018003943 3.545788
20251018003944 3.538462
20251018003945 3.531136
20251018003946 3.521368
20251018003947 3.511600
20251018003948 3.496947
20251018003949 3.489621
20251018003950 3.479853
20251018003951 3.470085
20251018003952 3.457875
20251018003953 3.448107
20251018003954 3.435897
20251018003955 3.423687
20251018003956 3.413919
20251018003957 3.404151
20251018003958 3.401709
20251018003959 3.396825
20251018004000 3.391941
20251018004001 3.389499
20251018004002 3.389499
20251018004003 3.391941
20251018004004 3.394383
20251018004005 3.391941
20251018004006 3.394383
20251018004007 3.391941
20251018004008 3.391941
20251018004009 3.389499
20251018004010 3.389499
20251018004011 3.391941
20251018004012 3.391941
20251018004013 3.391941
20251018004014 3.389499
20251018004015 3.391941
20251018004016 3.391941
20251018004017 3.394383
20251018004018 3.396825
20251018004019 3.399267
20251018004020 3.401709
20251018004021 3.406593
20251018004022 3.406593
20251018004023 3.409035
20251018004024 3.411477
20251018004025 3.416361
20251018004026 3.423687
20251018004027 3.421245
20251018004028 3.423687
20251018004029 3.426129
20251018004030 3.423687
20251018004031 3.423687
20251018004032 3.426129
20251018004033 3.426129
20251018004034 3.426129
20251018004035 3.426129
20251018004036 3.426129
20251018004037 3.428571
20251018004038 3.431013
20251018004039 3.433455
20251018004040 3.440781
20251018004041 3.440781
20251018004042 3.440781
20251018004043 3.440781
20251018004044 3.438339
20251018004045 3.433455
20251018004046 3.431013
20251018004047 3.426129
20251018004048 3.421245
20251018004049 3.416361
20251018004050 3.409035
20251018004051 3.404151
20251018004052 3.401709
20251018004053 3.394383
20251018004054 3.389499
20251018004055 3.387057
20251018004056 3.382173
20251018004057 3.382173
20251018004058 3.377289
20251018004059 3.374847
20251018004100 3.372405
20251018004101 3.369963
20251018004102 3.367521
20251018004103 3.365079
20251018004104 3.362637
20251018004105 3.365079
20251018004106 3.367521
20251018004107 3.369963
20251018004108 3.369963
20251018004109 3.377289
20251018004110 3.379731
20251018004111 3.382173
20251018004112 3.384615
20251018004113 3.387057
20251018004114 3.389499
20251018004115 3.384615
20251018004116 3.382173
20251018004117 3.382173
20251018004118 3.382173
20251018004119 3.377289
20251018004120 3.374847
20251018004121 3.369963
20251018004122 3.369963
20251018004123 3.372405
20251018004124 3.372405
20251018004125 3.372405
20251018004126 3.372405
20251018004127 3.367521
20251018004128 3.367521
20251018004129 3.365079
20251018004130 3.365079
20251018004131 3.365079
20251018004132 3.365079
20251018004133 3.362637
20251018004134 3.360195
20251018004135 3.360195
20251018004136 3.360195
20251018004137 3.360195
20251018004138 3.360195
20251018004139 3.357753
20251018004140 3.360195
20251018004141 3.360195
20251018004142 3.355311
20251018004143 3.355311
20251018004144 3.355311
20251018004145 3.357753
20251018004146 3.352869
20251018004147 3.350427
20251018004148 3.347985
20251018004149 3.347985
20251018004150 3.347985
20251018004151 3.347985
20251018004152 3.343101
20251018004153 3.343101
20251018004154 3.343101
20251018004155 3.338217
20251018004156 3.340659
20251018004157 3.340659
20251018004158 3.343101
20251018004159 3.343101
20251018004200 3.340659
20251018004201 3.338217
20251018004202 3.338217
20251018004203 3.335775
20251018004204 3.335775
20251018004205 3.340659
20251018004206 3.343101
20251018004207 3.345543
20251018004208 3.343101
20251018004209 3.343101
20251018004210 3.343101
20251018004211 3.347985
20251018004212 3.347985
20251018004213 3.347985
20251018004214 3.355311
20251018004215 3.357753
20251018004216 3.357753
20251018004217 3.352869
20251018004218 3.352869
20251018004219 3.357753
20251018004220 3.357753
20251018004221 3.357753
20251018004222 3.355311
20251018004223 3.355311
20251018004224 3.350427
20251018004225 3.347985
20251018004226 3.340659
20251018004227 3.343101
20251018004228 3.343101
20251018004229 3.343101
20251018004230 3.345543
20251018004231 3.347985
20251018004232 3.350427
20251018004233 3.350427
20251018004234 3.352869
20251018004235 3.352869
20251018004236 3.355311
20251018004237 3.360195
20251018004238 3.360195
20251018004239 3.360195
20251018004240 3.360195
20251018004241 3.360195
20251018004242 3.360195
20251018004243 3.365079
20251018004244 3.362637
20251018004245 3.365079
20251018004246 3.365079
20251018004247 3.362637
20251018004248 3.362637
20251018004249 3.365079
20251018004250 3.362637
20251018004251 3.365079
20251018004252 3.365079
20251018004253 3.357753
20251018004254 3.357753
20251018004255 3.357753
20251018004256 3.357753
20251018004257 3.360195
20251018004258 3.360195
20251018004259 3.360195
20251018004300 3.362637
20251018004301 3.362637
20251018004302 3.362637
20251018004303 3.362637
20251018004304 3.360195
20251018004305 3.360195
20251018004306 3.357753
20251018004307 3.355311
20251018004308 3.350427
20251018004309 3.352869
20251018004310 3.350427
20251018004311 3.345543
20251018004312 3.345543
20251018004313 3.345543
20251018004314 3.347985
20251018004315 3.347985
20251018004316 3.347985
20251018004317 3.345543
20251018004318 3.345543
20251018004319 3.345543
20251018004320 3.345543
20251018004321 3.347985
20251018004322 3.347985
20251018004323 3.347985
20251018004324 3.347985
20251018004325 3.350427
20251018004326 3.350427
20251018004327 3.352869
20251018004328 3.355311
20251018004329 3.357753
20251018004330 3.362637
20251018004331 3.360195
20251018004332 3.360195
20251018004333 3.362637
20251018004334 3.362637
20251018004335 3.360195
20251018004336 3.357753
20251018004337 3.360195
20251018004338 3.362637
20251018004339 3.365079
20251018004340 3.362637
20251018004341 3.362637
20251018004342 3.360195
20251018004343 3.357753
20251018004344 3.355311
20251018004345 3.352869
20251018004346 3.357753
20251018004347 3.355311
20251018004348 3.352869
20251018004349 3.350427
20251018004350 3.352869
20251018004351 3.357753
20251018004352 3.360195
20251018004353 3.362637
20251018004354 3.365079
20251018004355 3.367521
20251018004356 3.367521
20251018004357 3.372405
20251018004358 3.377289
20251018004359 3.377289
20251018004400 3.377289
20251018004401 3.377289
20251018004402 3.379731
20251018004403 3.382173
20251018004404 3.387057
20251018004405 3.389499
20251018004406 3.396825
20251018004407 3.396825
20251018004408 3.399267
20251018004409 3.401709
20251018004410 3.404151
20251018004411 3.406593
20251018004412 3.409035
20251018004413 3.413919
20251018004414 3.413919
20251018004415 3.413919
20251018004416 3.409035
20251018004417 3.406593
20251018004418 3.404151
20251018004419 3.399267
20251018004420 3.396825
20251018004421 3.399267
20251018004422 3.394383
20251018004423 3.394383
20251018004424 3.391941
20251018004425 3.387057
20251018004426 3.387057
20251018004427 3.384615
20251018004428 3.384615
20251018004429 3.389499
20251018004430 3.389499
20251018004431 3.384615
20251018004432 3.387057
20251018004433 3.382173
20251018004434 3.379731
20251018004435 3.382173
20251018004436 3.384615
20251018004437 3.384615
20251018004438 3.384615
20251018004439 3.379731
20251018004440 3.377289
20251018004441 3.377289
20251018004442 3.374847
20251018004443 3.374847
20251018004444 3.374847
20251018004445 3.372405
20251018004446 3.372405
20251018004447 3.369963
20251018004448 3.365079
20251018004449 3.365079
20251018004450 3.365079
20251018004451 3.362637
20251018004452 3.367521
20251018004453 3.369963
20251018004454 3.369963
20251018004455 3.367521
20251018004456 3.365079
20251018004457 3.365079
20251018004458 3.367521
20251018004459 3.367521
20251018004500 3.365079
20251018004501 3.367521
20251018004502 3.367521
20251018004503 3.362637
20251018004504 3.362637
20251018004505 3.362637
20251018004506 3.362637
20251018004507 3.362637
20251018004508 3.365079
20251018004509 3.365079
20251018004510 3.367521
20251018004511 3.365079
20251018004512 3.367521
20251018004513 3.367521
20251018004514 3.365079
20251018004515 3.367521
20251018004516 3.365079
20251018004517 3.365079
20251018004518 3.362637
20251018004519 3.362637
20251018004520 3.362637
20251018004521 3.360195
20251018004522 3.360195
20251018004523 3.357753
20251018004524 3.362637
20251018004525 3.365079
20251018004526 3.365079
20251018004527 3.365079
20251018004528 3.367521
20251018004529 3.367521
20251018004530 3.369963
20251018004531 3.369963
20251018004532 3.369963
20251018004533 3.369963
20251018004534 3.365079
20251018004535 3.365079
20251018004536 3.367521
20251018004537 3.367521
20251018004538 3.367521
20251018004539 3.365079
20251018004540 3.362637
20251018004541 3.357753
20251018004542 3.357753
20251018004543 3.362637
20251018004544 3.365079
20251018004545 3.362637
20251018004546 3.360195
20251018004547 3.362637
20251018004548 3.357753
20251018004549 3.357753
20251018004550 3.362637
20251018004551 3.369963
20251018004552 3.369963
20251018004553 3.369963
20251018004554 3.367521
20251018004555 3.367521
20251018004556 3.367521
20251018004557 3.362637
20251018004558 3.365079
20251018004559 3.367521
20251018004600 3.362637
20251018004601 3.360195
20251018004602 3.357753
20251018004603 3.357753
20251018004604 3.360195
20251018004605 3.357753
20251018004606 3.357753
20251018004607 3.357753
20251018004608 3.355311
20251018004609 3.355311
20251018004610 3.355311
20251018004611 3.355311
20251018004612 3.357753
20251018004613 3.357753
20251018004614 3.355311
20251018004615 3.357753
20251018004616 3.360195
20251018004617 3.360195
20251018004618 3.360195
20251018004619 3.357753
20251018004620 3.357753
20251018004621 3.357753
20251018004622 3.355311
20251018004623 3.352869
20251018004624 3.352869
20251018004625 3.352869
20251018004626 3.347985
20251018004627 3.350427
20251018004628 3.350427
20251018004629 3.352869
20251018004630 3.355311
20251018004631 3.355311
20251018004632 3.360195
20251018004633 3.362637
20251018004634 3.365079
20251018004635 3.367521
20251018004636 3.367521
20251018004637 3.369963
20251018004638 3.372405
20251018004639 3.374847
20251018004640 3.377289
20251018004641 3.377289
20251018004642 3.377289
20251018004643 3.382173
20251018004644 3.382173
20251018004645 3.387057
20251018004646 3.389499
20251018004647 3.396825
20251018004648 3.401709
20251018004649 3.401709
20251018004650 3.404151
20251018004651 3.411477
20251018004652 3.413919
20251018004653 3.413919
20251018004654 3.418803
20251018004655 3.421245
20251018004656 3.426129
20251018004657 3.426129
20251018004658 3.428571
20251018004659 3.431013
20251018004700 3.433455
20251018004701 3.435897
20251018004702 3.440781
20251018004703 3.440781
20251018004704 3.443223
20251018004705 3.445665
20251018004706 3.443223
20251018004707 3.443223
20251018004708 3.440781
20251018004709 3.435897
20251018004710 3.438339
20251018004711 3.433455
20251018004712 3.426129
20251018004713 3.423687
20251018004714 3.423687
20251018004715 3.423687
20251018004716 3.421245
20251018004717 3.428571
20251018004718 3.443223
20251018004719 3.455433
20251018004720 3.465201
20251018004721 3.487179
20251018004722 3.509158
20251018004723 3.536020
20251018004724 3.562882
20251018004725 3.587302
20251018004726 3.619048
20251018004727 3.645910
20251018004728 3.667888
20251018004729 3.694750
20251018004730 3.716728
20251018004731 3.724054
20251018004732 3.731380
20251018004733 3.724054
20251018004734 3.714286
20251018004735 3.699634
20251018004736 3.680098
20251018004737 3.653236
20251018004738 3.628816
20251018004739 3.599512
20251018004740 3.575092
20251018004741 3.557998
20251018004742 3.533578
20251018004743 3.516484
20251018004744 3.501832
20251018004745 3.494505
20251018004746 3.484737
20251018004747 3.477411
20251018004748 3.472527
20251018004749 3.465201
20251018004750 3.457875
20251018004751 3.448107
20251018004752 3.440781
20251018004753 3.431013
20251018004754 3.426129
20251018004755 3.416361
20251018004756 3.411477
20251018004757 3.409035
20251018004758 3.401709
20251018004759 3.399267
20251018004800 3.391941
20251018004801 3.389499
20251018004802 3.389499
20251018004803 3.389499
20251018004804 3.384615
20251018004805 3.384615
20251018004806 3.382173
20251018004807 3.377289
20251018004808 3.374847
20251018004809 3.372405
20251018004810 3.369963
20251018004811 3.374847
20251018004812 3.374847
20251018004813 3.374847
20251018004814 3.374847
20251018004815 3.372405
20251018004816 3.377289
20251018004817 3.377289
20251018004818 3.379731
20251018004819 3.387057
20251018004820 3.384615
20251018004821 3.382173
20251018004822 3.379731
20251018004823 3.377289
20251018004824 3.374847
20251018004825 3.374847
20251018004826 3.372405
20251018004827 3.372405
20251018004828 3.367521
20251018004829 3.360195
20251018004830 3.352869
20251018004831 3.347985
20251018004832 3.347985
20251018004833 3.350427
20251018004834 3.352869
20251018004835 3.352869
20251018004836 3.355311
20251018004837 3.355311
20251018004838 3.360195
20251018004839 3.355311
20251018004840 3.360195
20251018004841 3.360195
20251018004842 3.362637
20251018004843 3.365079
20251018004844 3.365079
20251018004845 3.365079
20251018004846 3.365079
20251018004847 3.362637
20251018004848 3.360195
20251018004849 3.365079
20251018004850 3.360195
20251018004851 3.367521
20251018004852 3.362637
20251018004853 3.362637
20251018004854 3.360195
20251018004855 3.360195
20251018004856 3.360195
20251018004857 3.360195
20251018004858 3.357753
20251018004859 3.357753
20251018004900 3.365079
20251018004901 3.362637
20251018004902 3.365079
20251018004903 3.367521
20251018004904 3.365079
20251018004905 3.362637
20251018004906 3.362637
20251018004907 3.367521
20251018004908 3.367521
20251018004909 3.367521
20251018004910 3.362637
20251018004911 3.360195
20251018004912 3.360195
20251018004913 3.360195
20251018004914 3.365079
20251018004915 3.365079
20251018004916 3.362637
20251018004917 3.360195
20251018004918 3.360195
20251018004919 3.362637
20251018004920 3.365079
20251018004921 3.365079
20251018004922 3.367521
20251018004923 3.367521
20251018004924 3.372405
20251018004925 3.374847
20251018004926 3.382173
20251018004927 3.384615
20251018004928 3.389499
20251018004929 3.387057
20251018004930 3.387057
20251018004931 3.387057
20251018004932 3.387057
20251018004933 3.387057
20251018004934 3.384615
20251018004935 3.387057
20251018004936 3.384615
20251018004937 3.384615
20251018004938 3.382173
20251018004939 3.384615
20251018004940 3.387057
20251018004941 3.384615
20251018004942 3.387057
20251018004943 3.389499
20251018004944 3.394383
20251018004945 3.391941
20251018004946 3.394383
20251018004947 3.399267
20251018004948 3.399267
20251018004949 3.401709
20251018004950 3.404151
20251018004951 3.406593
20251018004952 3.409035
20251018004953 3.409035
20251018004954 3.406593
20251018004955 3.413919
20251018004956 3.413919
20251018004957 3.411477
20251018004958 3.411477
20251018004959 3.411477
20251018005000 3.411477
20251018005001 3.409035
20251018005002 3.406593
20251018005003 3.399267
20251018005004 3.389499
20251018005005 3.382173
20251018005006 3.377289
20251018005007 3.369963
20251018005008 3.367521
20251018005009 3.360195
20251018005010 3.355311
20251018005011 3.347985
20251018005012 3.343101
20251018005013 3.347985
20251018005014 3.347985
20251018005015 3.347985
20251018005016 3.347985
20251018005017 3.350427
20251018005018 3.352869
20251018005019 3.352869
20251018005020 3.350427
20251018005021 3.350427
20251018005022 3.352869
20251018005023 3.357753
20251018005024 3.360195
20251018005025 3.365079
20251018005026 3.365079
20251018005027 3.360195
20251018005028 3.355311
20251018005029 3.357753
20251018005030 3.362637
20251018005031 3.365079
20251018005032 3.362637
20251018005033 3.355311
20251018005034 3.355311
20251018005035 3.350427
20251018005036 3.345543
20251018005037 3.343101
20251018005038 3.345543
20251018005039 3.340659
20251018005040 3.338217
20251018005041 3.335775
20251018005042 3.333333
20251018005043 3.333333
20251018005044 3.330891
20251018005045 3.333333
20251018005046 3.333333
20251018005047 3.335775
20251018005048 3.338217
20251018005049 3.340659
20251018005050 3.343101
20251018005051 3.345543
20251018005052 3.347985
20251018005053 3.347985
20251018005054 3.345543
20251018005055 3.347985
20251018005056 3.347985
20251018005057 3.347985
20251018005058 3.347985
20251018005059 3.345543
20251018005100 3.343101
20251018005101 3.340659
20251018005102 3.340659
20251018005103 3.340659
20251018005104 3.343101
20251018005105 3.338217
20251018005106 3.338217
20251018005107 3.338217
20251018005108 3.343101
20251018005109 3.347985
20251018005110 3.350427
20251018005111 3.347985
20251018005112 3.350427
20251018005113 3.350427
20251018005114 3.350427
20251018005115 3.355311
20251018005116 3.352869
20251018005117 3.355311
20251018005118 3.352869
20251018005119 3.347985
20251018005120 3.350427
20251018005121 3.350427
20251018005122 3.350427
20251018005123 3.352869
20251018005124 3.360195
20251018005125 3.365079
20251018005126 3.369963
20251018005127 3.377289
20251018005128 3.384615
20251018005129 3.391941
20251018005130 3.401709
20251018005131 3.413919
20251018005132 3.426129
20251018005133 3.435897
20251018005134 3.443223
20251018005135 3.452991
20251018005136 3.457875
20251018005137 3.462759
20251018005138 3.465201
20251018005139 3.472527
20251018005140 3.472527
20251018005141 3.467643
20251018005142 3.462759
20251018005143 3.457875
20251018005144 3.445665
20251018005145 3.435897
20251018005146 3.428571
20251018005147 3.423687
20251018005148 3.416361
20251018005149 3.404151
20251018005150 3.391941
20251018005151 3.387057
20251018005152 3.382173
20251018005153 3.377289
20251018005154 3.377289
20251018005155 3.374847
20251018005156 3.367521
20251018005157 3.365079
20251018005158 3.362637
20251018005159 3.362637
20251018005200 3.365079
20251018005201 3.365079
20251018005202 3.367521
20251018005203 3.372405
20251018005204 3.377289
20251018005205 3.382173
20251018005206 3.391941
20251018005207 3.401709
20251018005208 3.409035
20251018005209 3.418803
20251018005210 3.428571
20251018005211 3.438339
20251018005212 3.443223
20251018005213 3.448107
20251018005214 3.450549
20251018005215 3.452991
20251018005216 3.455433
20251018005217 3.450549
20251018005218 3.445665
20251018005219 3.435897
20251018005220 3.428571
20251018005221 3.418803
20251018005222 3.409035
20251018005223 3.401709
20251018005224 3.394383
20251018005225 3.387057
20251018005226 3.377289
20251018005227 3.369963
20251018005228 3.365079
20251018005229 3.362637
20251018005230 3.362637
20251018005231 3.360195
20251018005232 3.357753
20251018005233 3.355311
20251018005234 3.352869
20251018005235 3.352869
20251018005236 3.352869
20251018005237 3.350427
20251018005238 3.350427
20251018005239 3.350427
20251018005240 3.347985
20251018005241 3.347985
20251018005242 3.345543
20251018005243 3.345543
20251018005244 3.343101
20251018005245 3.343101
20251018005246 3.340659
20251018005247 3.340659
20251018005248 3.340659
20251018005249 3.340659
20251018005250 3.340659
20251018005251 3.340659
20251018005252 3.340659
20251018005253 3.338217
20251018005254 3.340659
20251018005255 3.340659
20251018005256 3.340659
20251018005257 3.343101
20251018005258 3.345543
20251018005259 3.343101
20251018005300 3.340659
20251018005301 3.338217
20251018005302 3.340659
20251018005303 3.340659
20251018005304 3.343101
20251018005305 3.340659
20251018005306 3.345543
20251018005307 3.347985
20251018005308 3.350427
20251018005309 3.352869
20251018005310 3.357753
20251018005311 3.362637
20251018005312 3.365079
20251018005313 3.369963
20251018005314 3.372405
20251018005315 3.377289
20251018005316 3.374847
20251018005317 3.377289
20251018005318 3.379731
20251018005319 3.387057
20251018005320 3.389499
20251018005321 3.391941
20251018005322 3.399267
20251018005323 3.406593
20251018005324 3.411477
20251018005325 3.413919
20251018005326 3.418803
20251018005327 3.421245
20251018005328 3.421245
20251018005329 3.413919
20251018005330 3.413919
20251018005331 3.409035
20251018005332 3.404151
20251018005333 3.396825
20251018005334 3.394383
20251018005335 3.391941
20251018005336 3.389499
20251018005337 3.387057
20251018005338 3.391941
20251018005339 3.399267
20251018005340 3.401709
20251018005341 3.401709
20251018005342 3.399267
20251018005343 3.401709
20251018005344 3.399267
20251018005345 3.396825
20251018005346 3.394383
20251018005347 3.391941
20251018005348 3.387057
20251018005349 3.374847
20251018005350 3.369963
20251018005351 3.365079
20251018005352 3.360195
20251018005353 3.355311
20251018005354 3.355311
20251018005355 3.352869
20251018005356 3.347985
20251018005357 3.347985
20251018005358 3.350427
20251018005359 3.352869
20251018005400 3.357753
20251018005401 3.365079
20251018005402 3.372405
20251018005403 3.377289
20251018005404 3.379731
20251018005405 3.389499
20251018005406 3.404151
20251018005407 3.418803
20251018005408 3.433455
20251018005409 3.440781
20251018005410 3.450549
20251018005411 3.462759
20251018005412 3.465201
20251018005413 3.470085
20251018005414 3.472527
20251018005415 3.470085
20251018005416 3.465201
20251018005417 3.455433
20251018005418 3.443223
20251018005419 3.431013
20251018005420 3.416361
20251018005421 3.404151
20251018005422 3.396825
20251018005423 3.389499
20251018005424 3.384615
20251018005425 3.382173
20251018005426 3.374847
20251018005427 3.372405
20251018005428 3.365079
20251018005429 3.365079
20251018005430 3.362637
20251018005431 3.362637
20251018005432 3.360195
20251018005433 3.362637
20251018005434 3.365079
20251018005435 3.362637
20251018005436 3.365079
20251018005437 3.369963
20251018005438 3.377289
20251018005439 3.382173
20251018005440 3.387057
20251018005441 3.391941
20251018005442 3.394383
20251018005443 3.396825
20251018005444 3.396825
20251018005445 3.401709
20251018005446 3.399267
20251018005447 3.394383
20251018005448 3.394383
20251018005449 3.391941
20251018005450 3.389499
20251018005451 3.387057
20251018005452 3.389499
20251018005453 3.387057
20251018005454 3.384615
20251018005455 3.382173
20251018005456 3.384615
20251018005457 3.384615
20251018005458 3.382173
20251018005459 3.387057
20251018005500 3.382173
20251018005501 3.382173
20251018005502 3.377289
20251018005503 3.379731
20251018005504 3.379731
20251018005505 3.382173
20251018005506 3.377289
20251018005507 3.374847
20251018005508 3.374847
20251018005509 3.372405
20251018005510 3.374847
20251018005511 3.372405
20251018005512 3.374847
20251018005513 3.374847
20251018005514 3.372405
20251018005515 3.372405
20251018005516 3.374847
20251018005517 3.377289
20251018005518 3.374847
20251018005519 3.377289
20251018005520 3.374847
20251018005521 3.382173
20251018005522 3.382173
20251018005523 3.379731
20251018005524 3.379731
20251018005525 3.379731
20251018005526 3.379731
20251018005527 3.382173
20251018005528 3.379731
20251018005529 3.379731
20251018005530 3.379731
20251018005531 3.379731
20251018005532 3.377289
20251018005533 3.382173
20251018005534 3.387057
20251018005535 3.389499
20251018005536 3.391941
20251018005537 3.399267
20251018005538 3.409035
20251018005539 3.411477
20251018005540 3.413919
20251018005541 3.421245
20251018005542 3.423687
20251018005543 3.428571
20251018005544 3.431013
20251018005545 3.435897
20251018005546 3.433455
20251018005547 3.423687
20251018005548 3.413919
20251018005549 3.409035
20251018005550 3.404151
20251018005551 3.394383
20251018005552 3.382173
20251018005553 3.374847
20251018005554 3.365079
20251018005555 3.355311
20251018005556 3.350427
20251018005557 3.350427
20251018005558 3.347985
20251018005559 3.347985
20251018005600 3.345543
20251018005601 3.345543
20251018005602 3.355311
20251018005603 3.357753
20251018005604 3.357753
20251018005605 3.360195
20251018005606 3.360195
20251018005607 3.360195
20251018005608 3.365079
20251018005609 3.369963
20251018005610 3.379731
20251018005611 3.389499
20251018005612 3.389499
20251018005613 3.396825
20251018005614 3.404151
20251018005615 3.409035
20251018005616 3.416361
20251018005617 3.421245
20251018005618 3.418803
20251018005619 3.416361
20251018005620 3.413919
20251018005621 3.406593
20251018005622 3.404151
20251018005623 3.396825
20251018005624 3.394383
20251018005625 3.391941
20251018005626 3.396825
20251018005627 3.396825
20251018005628 3.399267
20251018005629 3.404151
20251018005630 3.401709
20251018005631 3.404151
20251018005632 3.406593
20251018005633 3.406593
20251018005634 3.406593
20251018005635 3.409035
20251018005636 3.404151
20251018005637 3.404151
20251018005638 3.413919
20251018005639 3.418803
20251018005640 3.433455
20251018005641 3.448107
20251018005642 3.467643
20251018005643 3.484737
20251018005644 3.499389
20251018005645 3.509158
20251018005646 3.516484
20251018005647 3.518926
20251018005648 3.518926
20251018005649 3.514042
20251018005650 3.499389
20251018005651 3.477411
20251018005652 3.452991
20251018005653 3.431013
20251018005654 3.413919
20251018005655 3.399267
20251018005656 3.387057
20251018005657 3.382173
20251018005658 3.372405
20251018005659 3.367521
20251018005700 3.365079
20251018005701 3.365079
20251018005702 3.369963
20251018005703 3.369963
20251018005704 3.365079
20251018005705 3.365079
20251018005706 3.365079
20251018005707 3.362637
20251018005708 3.362637
20251018005709 3.357753
20251018005710 3.355311
20251018005711 3.357753
20251018005712 3.357753
20251018005713 3.357753
20251018005714 3.357753
20251018005715 3.360195
20251018005716 3.360195
20251018005717 3.362637
20251018005718 3.365079
20251018005719 3.362637
20251018005720 3.362637
20251018005721 3.360195
20251018005722 3.357753
20251018005723 3.357753
20251018005724 3.362637
20251018005725 3.360195
20251018005726 3.362637
20251018005727 3.365079
20251018005728 3.367521
20251018005729 3.369963
20251018005730 3.374847
20251018005731 3.379731
20251018005732 3.384615
20251018005733 3.384615
20251018005734 3.382173
20251018005735 3.387057
20251018005736 3.389499
20251018005737 3.394383
20251018005738 3.401709
20251018005739 3.409035
20251018005740 3.418803
20251018005741 3.423687
20251018005742 3.431013
20251018005743 3.443223
20251018005744 3.455433
20251018005745 3.462759
20251018005746 3.470085
20251018005747 3.472527
20251018005748 3.474969
20251018005749 3.472527
20251018005750 3.467643
20251018005751 3.465201
20251018005752 3.460317
20251018005753 3.448107
20251018005754 3.435897
20251018005755 3.423687
20251018005756 3.413919
20251018005757 3.404151
20251018005758 3.391941
20251018005759 3.379731
20251018005800 3.372405
20251018005801 3.362637
20251018005802 3.355311
20251018005803 3.347985
20251018005804 3.345543
20251018005805 3.340659
20251018005806 3.338217
20251018005807 3.335775
20251018005808 3.338217
20251018005809 3.338217
20251018005810 3.338217
20251018005811 3.338217
20251018005812 3.340659
20251018005813 3.343101
20251018005814 3.343101
20251018005815 3.345543
20251018005816 3.345543
20251018005817 3.345543
20251018005818 3.340659
20251018005819 3.343101
20251018005820 3.333333
20251018005821 3.330891
20251018005822 3.328449
20251018005823 3.328449
20251018005824 3.328449
20251018005825 3.328449
20251018005826 3.326007
20251018005827 3.328449
20251018005828 3.330891
20251018005829 3.328449
20251018005830 3.335775
20251018005831 3.335775
20251018005832 3.338217
20251018005833 3.340659
20251018005834 3.340659
20251018005835 3.343101
20251018005836 3.343101
20251018005837 3.340659
20251018005838 3.340659
20251018005839 3.338217
20251018005840 3.340659
20251018005841 3.345543
20251018005842 3.343101
20251018005843 3.343101
20251018005844 3.347985
20251018005845 3.347985
20251018005846 3.345543
20251018005847 3.352869
20251018005848 3.355311
20251018005849 3.360195
20251018005850 3.360195
20251018005851 3.360195
20251018005852 3.357753
20251018005853 3.357753
20251018005854 3.360195
20251018005855 3.365079
20251018005856 3.372405
20251018005857 3.372405
20251018005858 3.374847
20251018005859 3.379731
20251018005900 3.379731
20251018005901 3.389499
20251018005902 3.396825
20251018005903 3.401709
20251018005904 3.404151
20251018005905 3.404151
20251018005906 3.401709
20251018005907 3.401709
20251018005908 3.401709
20251018005909 3.396825
20251018005910 3.396825
20251018005911 3.394383
20251018005912 3.391941
20251018005913 3.391941
20251018005914 3.389499
20251018005915 3.391941
20251018005916 3.399267
20251018005917 3.404151
20251018005918 3.413919
20251018005919 3.418803
20251018005920 3.423687
20251018005921 3.433455
20251018005922 3.438339
20251018005923 3.445665
20251018005924 3.448107
20251018005925 3.448107
20251018005926 3.443223
20251018005927 3.435897
20251018005928 3.428571
20251018005929 3.426129
20251018005930 3.416361
20251018005931 3.404151
20251018005932 3.394383
20251018005933 3.379731
20251018005934 3.372405
20251018005935 3.367521
20251018005936 3.365079
20251018005937 3.360195
20251018005938 3.357753
20251018005939 3.357753
20251018005940 3.362637
20251018005941 3.367521
20251018005942 3.369963
20251018005943 3.374847
20251018005944 3.377289
20251018005945 3.382173
20251018005946 3.382173
20251018005947 3.382173
20251018005948 3.387057
20251018005949 3.384615
20251018005950 3.384615
20251018005951 3.384615
20251018005952 3.387057
20251018005953 3.389499
20251018005954 3.387057
20251018005955 3.384615
20251018005956 3.384615
20251018005957 3.384615
20251018005958 3.384615
20251018005959 3.382173
20251018010000 3.379731
20251018010001 3.377289
20251018010002 3.377289
20251018010003 3.377289
20251018010004 3.377289
20251018010005 3.374847
20251018010006 3.372405
20251018010007 3.367521
20251018010008 3.367521
20251018010009 3.365079
20251018010010 3.365079
20251018010011 3.360195
20251018010012 3.357753
20251018010013 3.357753
20251018010014 3.355311
20251018010015 3.357753
20251018010016 3.357753
20251018010017 3.360195
20251018010018 3.362637
20251018010019 3.367521
20251018010020 3.367521
20251018010021 3.372405
20251018010022 3.369963
20251018010023 3.372405
20251018010024 3.377289
20251018010025 3.382173
20251018010026 3.391941
20251018010027 3.399267
20251018010028 3.404151
20251018010029 3.404151
20251018010030 3.409035
20251018010031 3.416361
20251018010032 3.428571
20251018010033 3.433455
20251018010034 3.438339
20251018010035 3.443223
20251018010036 3.445665
20251018010037 3.445665
20251018010038 3.445665
20251018010039 3.450549
20251018010040 3.452991
20251018010041 3.455433
20251018010042 3.450549
20251018010043 3.443223
20251018010044 3.435897
20251018010045 3.428571
20251018010046 3.418803
20251018010047 3.416361
20251018010048 3.406593
20251018010049 3.399267
20251018010050 3.394383
20251018010051 3.384615
20251018010052 3.377289
20251018010053 3.374847
20251018010054 3.369963
20251018010055 3.367521
20251018010056 3.365079
20251018010057 3.360195
20251018010058 3.360195
20251018010059 3.357753
20251018010100 3.350427
20251018010101 3.347985
20251018010102 3.347985
20251018010103 3.343101
20251018010104 3.343101
20251018010105 3.343101
20251018010106 3.340659
20251018010107 3.340659
20251018010108 3.340659
20251018010109 3.340659
20251018010110 3.343101
20251018010111 3.343101
20251018010112 3.343101
20251018010113 3.347985
20251018010114 3.347985
20251018010115 3.347985
20251018010116 3.352869
20251018010117 3.350427
20251018010118 3.347985
20251018010119 3.343101
20251018010120 3.340659
20251018010121 3.343101
20251018010122 3.338217
20251018010123 3.333333
20251018010124 3.330891
20251018010125 3.335775
20251018010126 3.330891
20251018010127 3.333333
20251018010128 3.335775
20251018010129 3.335775
20251018010130 3.335775
20251018010131 3.335775
20251018010132 3.333333
20251018010133 3.333333
20251018010134 3.333333
20251018010135 3.328449
20251018010136 3.328449
20251018010137 3.323565
20251018010138 3.326007
20251018010139 3.328449
20251018010140 3.326007
20251018010141 3.330891
20251018010142 3.335775
20251018010143 3.338217
20251018010144 3.340659
20251018010145 3.338217
20251018010146 3.335775
20251018010147 3.338217
20251018010148 3.335775
20251018010149 3.335775
20251018010150 3.338217
20251018010151 3.335775
20251018010152 3.335775
20251018010153 3.335775
20251018010154 3.333333
20251018010155 3.335775
20251018010156 3.340659
20251018010157 3.338217
20251018010158 3.338217
20251018010159 3.340659
20251018010200 3.338217
20251018010201 3.338217
20251018010202 3.338217
20251018010203 3.335775
20251018010204 3.340659
20251018010205 3.340659
20251018010206 3.340659
20251018010207 3.340659
20251018010208 3.340659
20251018010209 3.338217
20251018010210 3.338217
20251018010211 3.335775
20251018010212 3.335775
20251018010213 3.338217
20251018010214 3.343101
20251018010215 3.338217
20251018010216 3.335775
20251018010217 3.338217
20251018010218 3.335775
20251018010219 3.338217
20251018010220 3.338217
20251018010221 3.340659
20251018010222 3.343101
20251018010223 3.343101
20251018010224 3.340659
20251018010225 3.347985
20251018010226 3.347985
20251018010227 3.347985
20251018010228 3.350427
20251018010229 3.352869
20251018010230 3.355311
20251018010231 3.357753
20251018010232 3.355311
20251018010233 3.357753
20251018010234 3.355311
20251018010235 3.355311
20251018010236 3.355311
20251018010237 3.352869
20251018010238 3.352869
20251018010239 3.355311
20251018010240 3.350427
20251018010241 3.347985
20251018010242 3.347985
20251018010243 3.345543
20251018010244 3.347985
20251018010245 3.343101
20251018010246 3.343101
20251018010247 3.347985
20251018010248 3.347985
20251018010249 3.343101
20251018010250 3.347985
20251018010251 3.347985
20251018010252 3.350427
20251018010253 3.352869
20251018010254 3.352869
20251018010255 3.357753
20251018010256 3.360195
20251018010257 3.360195
20251018010258 3.362637
20251018010259 3.367521
20251018010300 3.367521
20251018010301 3.369963
20251018010302 3.372405
20251018010303 3.372405
20251018010304 3.369963
20251018010305 3.369963
20251018010306 3.372405
20251018010307 3.372405
20251018010308 3.369963
20251018010309 3.365079
20251018010310 3.365079
20251018010311 3.365079
20251018010312 3.360195
20251018010313 3.360195
20251018010314 3.365079
20251018010315 3.365079
20251018010316 3.365079
20251018010317 3.365079
20251018010318 3.372405
20251018010319 3.372405
20251018010320 3.377289
20251018010321 3.377289
20251018010322 3.379731
20251018010323 3.379731
20251018010324 3.379731
20251018010325 3.384615
20251018010326 3.384615
20251018010327 3.389499
20251018010328 3.389499
20251018010329 3.391941
20251018010330 3.394383
20251018010331 3.401709
20251018010332 3.413919
20251018010333 3.426129
20251018010334 3.431013
20251018010335 3.433455
20251018010336 3.438339
20251018010337 3.440781
20251018010338 3.445665
20251018010339 3.452991
20251018010340 3.455433
20251018010341 3.452991
20251018010342 3.450549
20251018010343 3.445665
20251018010344 3.443223
20251018010345 3.440781
20251018010346 3.440781
20251018010347 3.435897
20251018010348 3.431013
20251018010349 3.421245
20251018010350 3.413919
20251018010351 3.404151
20251018010352 3.394383
20251018010353 3.384615
20251018010354 3.377289
20251018010355 3.372405
20251018010356 3.362637
20251018010357 3.360195
20251018010358 3.355311
20251018010359 3.352869
20251018010400 3.352869
20251018010401 3.355311
20251018010402 3.357753
20251018010403 3.362637
20251018010404 3.362637
20251018010405 3.365079
20251018010406 3.369963
20251018010407 3.369963
20251018010408 3.369963
20251018010409 3.369963
20251018010410 3.377289
20251018010411 3.377289
20251018010412 3.374847
20251018010413 3.372405
20251018010414 3.374847
20251018010415 3.372405
20251018010416 3.372405
20251018010417 3.369963
20251018010418 3.367521
20251018010419 3.367521
20251018010420 3.360195
20251018010421 3.357753
20251018010422 3.360195
20251018010423 3.357753
20251018010424 3.355311
20251018010425 3.352869
20251018010426 3.347985
20251018010427 3.347985
20251018010428 3.350427
20251018010429 3.347985
20251018010430 3.347985
20251018010431 3.345543
20251018010432 3.343101
20251018010433 3.345543
20251018010434 3.343101
20251018010435 3.345543
20251018010436 3.345543
20251018010437 3.340659
20251018010438 3.340659
20251018010439 3.340659
20251018010440 3.340659
20251018010441 3.343101
20251018010442 3.345543
20251018010443 3.345543
20251018010444 3.345543
20251018010445 3.347985
20251018010446 3.350427
20251018010447 3.352869
20251018010448 3.352869
20251018010449 3.355311
20251018010450 3.350427
20251018010451 3.350427
20251018010452 3.350427
20251018010453 3.347985
20251018010454 3.345543
20251018010455 3.340659
20251018010456 3.340659
20251018010457 3.340659
20251018010458 3.338217
20251018010459 3.330891
20251018010500 3.335775
20251018010501 3.335775
20251018010502 3.338217
20251018010503 3.345543
20251018010504 3.350427
20251018010505 3.350427
20251018010506 3.350427
20251018010507 3.350427
20251018010508 3.350427
20251018010509 3.352869
20251018010510 3.350427
20251018010511 3.352869
20251018010512 3.350427
20251018010513 3.347985
20251018010514 3.347985
20251018010515 3.352869
20251018010516 3.357753
20251018010517 3.360195
20251018010518 3.365079
20251018010519 3.365079
20251018010520 3.369963
20251018010521 3.374847
20251018010522 3.377289
20251018010523 3.377289
20251018010524 3.382173
20251018010525 3.382173
20251018010526 3.387057
20251018010527 3.389499
20251018010528 3.394383
20251018010529 3.401709
20251018010530 3.409035
20251018010531 3.406593
20251018010532 3.404151
20251018010533 3.409035
20251018010534 3.409035
20251018010535 3.411477
20251018010536 3.411477
20251018010537 3.413919
20251018010538 3.413919
20251018010539 3.409035
20251018010540 3.409035
20251018010541 3.411477
20251018010542 3.413919
20251018010543 3.411477
20251018010544 3.421245
20251018010545 3.423687
20251018010546 3.418803
20251018010547 3.418803
20251018010548 3.421245
20251018010549 3.423687
20251018010550 3.426129
20251018010551 3.428571
20251018010552 3.433455
20251018010553 3.431013
20251018010554 3.431013
20251018010555 3.428571
20251018010556 3.431013
20251018010557 3.426129
20251018010558 3.426129
20251018010559 3.426129
20251018010600 3.421245
20251018010601 3.418803
20251018010602 3.416361
20251018010603 3.413919
20251018010604 3.409035
20251018010605 3.409035
20251018010606 3.409035
20251018010607 3.406593
20251018010608 3.401709
20251018010609 3.399267
20251018010610 3.396825
20251018010611 3.391941
20251018010612 3.389499
20251018010613 3.382173
20251018010614 3.377289
20251018010615 3.367521
20251018010616 3.360195
20251018010617 3.357753
20251018010618 3.357753
20251018010619 3.355311
20251018010620 3.352869
20251018010621 3.350427
20251018010622 3.347985
20251018010623 3.347985
20251018010624 3.347985
20251018010625 3.350427
20251018010626 3.352869
20251018010627 3.352869
20251018010628 3.345543
20251018010629 3.343101
20251018010630 3.343101
20251018010631 3.338217
20251018010632 3.338217
20251018010633 3.338217
20251018010634 3.338217
20251018010635 3.340659
20251018010636 3.340659
20251018010637 3.340659
20251018010638 3.343101
20251018010639 3.347985
20251018010640 3.347985
20251018010641 3.350427
20251018010642 3.347985
20251018010643 3.347985
20251018010644 3.347985
20251018010645 3.345543
20251018010646 3.343101
20251018010647 3.340659
20251018010648 3.335775
20251018010649 3.330891
20251018010650 3.330891
20251018010651 3.326007
20251018010652 3.326007
20251018010653 3.323565
20251018010654 3.318681
20251018010655 3.316239
20251018010656 3.316239
20251018010657 3.318681
20251018010658 3.318681
20251018010659 3.321123
20251018010700 3.321123
20251018010701 3.321123
20251018010702 3.323565
20251018010703 3.328449
20251018010704 3.330891
20251018010705 3.335775
20251018010706 3.335775
20251018010707 3.335775
20251018010708 3.340659
20251018010709 3.343101
20251018010710 3.347985
20251018010711 3.350427
20251018010712 3.355311
20251018010713 3.362637
20251018010714 3.365079
20251018010715 3.367521
20251018010716 3.372405
20251018010717 3.377289
20251018010718 3.382173
20251018010719 3.387057
20251018010720 3.389499
20251018010721 3.389499
20251018010722 3.389499
20251018010723 3.389499
20251018010724 3.394383
20251018010725 3.396825
20251018010726 3.399267
20251018010727 3.401709
20251018010728 3.401709
20251018010729 3.399267
20251018010730 3.401709
20251018010731 3.404151
20251018010732 3.406593
20251018010733 3.411477
20251018010734 3.418803
20251018010735 3.413919
20251018010736 3.416361
20251018010737 3.418803
20251018010738 3.423687
20251018010739 3.423687
20251018010740 3.418803
20251018010741 3.418803
20251018010742 3.418803
20251018010743 3.413919
20251018010744 3.406593
20251018010745 3.406593
20251018010746 3.396825
20251018010747 3.387057
20251018010748 3.379731
20251018010749 3.377289
20251018010750 3.374847
20251018010751 3.367521
20251018010752 3.362637
20251018010753 3.357753
20251018010754 3.352869
20251018010755 3.350427
20251018010756 3.347985
20251018010757 3.345543
20251018010758 3.347985
20251018010759 3.340659
20251018010800 3.340659
20251018010801 3.335775
20251018010802 3.335775
20251018010803 3.333333
20251018010804 3.333333
20251018010805 3.330891
20251018010806 3.330891
20251018010807 3.330891
20251018010808 3.328449
20251018010809 3.328449
20251018010810 3.330891
20251018010811 3.338217
20251018010812 3.335775
20251018010813 3.338217
20251018010814 3.338217
20251018010815 3.345543
20251018010816 3.350427
20251018010817 3.357753
20251018010818 3.360195
20251018010819 3.362637
20251018010820 3.365079
20251018010821 3.365079
20251018010822 3.369963
20251018010823 3.367521
20251018010824 3.369963
20251018010825 3.367521
20251018010826 3.365079
20251018010827 3.365079
20251018010828 3.362637
20251018010829 3.365079
20251018010830 3.365079
20251018010831 3.362637
20251018010832 3.357753
20251018010833 3.357753
20251018010834 3.362637
20251018010835 3.362637
20251018010836 3.365079
20251018010837 3.365079
20251018010838 3.369963
20251018010839 3.369963
20251018010840 3.369963
20251018010841 3.367521
20251018010842 3.369963
20251018010843 3.369963
20251018010844 3.362637
20251018010845 3.360195
20251018010846 3.355311
20251018010847 3.352869
20251018010848 3.345543
20251018010849 3.345543
20251018010850 3.343101
20251018010851 3.340659
20251018010852 3.340659
20251018010853 3.340659
20251018010854 3.343101
20251018010855 3.345543
20251018010856 3.347985
20251018010857 3.345543
20251018010858 3.343101
20251018010859 3.345543
20251018010900 3.347985
20251018010901 3.350427
20251018010902 3.350427
20251018010903 3.352869
20251018010904 3.352869
20251018010905 3.350427
20251018010906 3.347985
20251018010907 3.347985
20251018010908 3.352869
20251018010909 3.352869
20251018010910 3.352869
20251018010911 3.352869
20251018010912 3.352869
20251018010913 3.350427
20251018010914 3.352869
20251018010915 3.360195
20251018010916 3.365079
20251018010917 3.372405
20251018010918 3.377289
20251018010919 3.382173
20251018010920 3.382173
20251018010921 3.384615
20251018010922 3.391941
20251018010923 3.396825
20251018010924 3.399267
20251018010925 3.401709
20251018010926 3.404151
20251018010927 3.401709
20251018010928 3.404151
20251018010929 3.406593
20251018010930 3.413919
20251018010931 3.418803
20251018010932 3.421245
20251018010933 3.428571
20251018010934 3.431013
20251018010935 3.438339
20251018010936 3.440781
20251018010937 3.445665
20251018010938 3.443223
20251018010939 3.438339
20251018010940 3.435897
20251018010941 3.433455
20251018010942 3.431013
20251018010943 3.421245
20251018010944 3.413919
20251018010945 3.396825
20251018010946 3.387057
20251018010947 3.377289
20251018010948 3.369963
20251018010949 3.362637
20251018010950 3.357753
20251018010951 3.352869
20251018010952 3.347985
20251018010953 3.345543
20251018010954 3.343101
20251018010955 3.345543
20251018010956 3.345543
20251018010957 3.352869
20251018010958 3.360195
20251018010959 3.367521
20251018011000 3.372405
20251018011001 3.377289
20251018011002 3.379731
20251018011003 3.384615
20251018011004 3.389499
20251018011005 3.391941
20251018011006 3.399267
20251018011007 3.396825
20251018011008 3.399267
20251018011009 3.396825
20251018011010 3.399267
20251018011011 3.399267
20251018011012 3.399267
20251018011013 3.404151
20251018011014 3.413919
20251018011015 3.418803
20251018011016 3.428571
20251018011017 3.443223
20251018011018 3.455433
20251018011019 3.467643
20251018011020 3.474969
20251018011021 3.482295
20251018011022 3.489621
20251018011023 3.494505
20251018011024 3.494505
20251018011025 3.496947
20251018011026 3.496947
20251018011027 3.492063
20251018011028 3.489621
20251018011029 3.487179
20251018011030 3.487179
20251018011031 3.479853
20251018011032 3.472527
20251018011033 3.465201
20251018011034 3.455433
20251018011035 3.450549
20251018011036 3.443223
20251018011037 3.440781
20251018011038 3.438339
20251018011039 3.435897
20251018011040 3.435897
20251018011041 3.440781
20251018011042 3.450549
20251018011043 3.462759
20251018011044 3.477411
20251018011045 3.489621
20251018011046 3.499389
20251018011047 3.506716
20251018011048 3.511600
20251018011049 3.511600
20251018011050 3.506716
20251018011051 3.504274
20251018011052 3.499389
20251018011053 3.487179
20251018011054 3.474969
20251018011055 3.460317
20251018011056 3.448107
20251018011057 3.433455
20251018011058 3.418803
20251018011059 3.409035
20251018011100 3.394383
20251018011101 3.382173
20251018011102 3.369963
20251018011103 3.369963
20251018011104 3.365079
20251018011105 3.360195
20251018011106 3.352869
20251018011107 3.350427
20251018011108 3.347985
20251018011109 3.347985
20251018011110 3.350427
20251018011111 3.350427
20251018011112 3.347985
20251018011113 3.345543
20251018011114 3.340659
20251018011115 3.338217
20251018011116 3.338217
20251018011117 3.335775
20251018011118 3.333333
20251018011119 3.330891
20251018011120 3.328449
20251018011121 3.330891
20251018011122 3.333333
20251018011123 3.335775
20251018011124 3.335775
20251018011125 3.338217
20251018011126 3.338217
20251018011127 3.338217
20251018011128 3.343101
20251018011129 3.343101
20251018011130 3.347985
20251018011131 3.350427
20251018011132 3.350427
20251018011133 3.352869
20251018011134 3.352869
20251018011135 3.355311
20251018011136 3.357753
20251018011137 3.357753
20251018011138 3.360195
20251018011139 3.360195
20251018011140 3.360195
20251018011141 3.362637
20251018011142 3.357753
20251018011143 3.352869
20251018011144 3.350427
20251018011145 3.347985
20251018011146 3.345543
20251018011147 3.347985
20251018011148 3.343101
20251018011149 3.340659
20251018011150 3.335775
20251018011151 3.328449
20251018011152 3.330891
20251018011153 3.330891
20251018011154 3.330891
20251018011155 3.328449
20251018011156 3.328449
20251018011157 3.321123
20251018011158 3.321123
20251018011159 3.321123
20251018011200 3.321123
20251018011201 3.323565
20251018011202 3.321123
20251018011203 3.323565
20251018011204 3.321123
20251018011205 3.323565
20251018011206 3.321123
20251018011207 3.323565
20251018011208 3.323565
20251018011209 3.323565
20251018011210 3.323565
20251018011211 3.326007
20251018011212 3.328449
20251018011213 3.330891
20251018011214 3.333333
20251018011215 3.338217
20251018011216 3.338217
20251018011217 3.340659
20251018011218 3.343101
20251018011219 3.343101
20251018011220 3.340659
20251018011221 3.338217
20251018011222 3.338217
20251018011223 3.338217
20251018011224 3.343101
20251018011225 3.343101
20251018011226 3.343101
20251018011227 3.343101
20251018011228 3.345543
20251018011229 3.345543
20251018011230 3.347985
20251018011231 3.350427
20251018011232 3.350427
20251018011233 3.345543
20251018011234 3.343101
20251018011235 3.343101
20251018011236 3.343101
20251018011237 3.343101
20251018011238 3.343101
20251018011239 3.343101
20251018011240 3.343101
20251018011241 3.345543
20251018011242 3.345543
20251018011243 3.347985
20251018011244 3.345543
20251018011245 3.345543
20251018011246 3.347985
20251018011247 3.350427
20251018011248 3.352869
20251018011249 3.352869
20251018011250 3.350427
20251018011251 3.347985
20251018011252 3.350427
20251018011253 3.350427
20251018011254 3.355311
20251018011255 3.352869
20251018011256 3.352869
20251018011257 3.350427
20251018011258 3.345543
20251018011259 3.345543
20251018011300 3.345543
20251018011301 3.345543
20251018011302 3.343101
20251018011303 3.343101
20251018011304 3.340659
20251018011305 3.345543
20251018011306 3.347985
20251018011307 3.350427
20251018011308 3.352869
20251018011309 3.350427
20251018011310 3.352869
20251018011311 3.352869
20251018011312 3.357753
20251018011313 3.357753
20251018011314 3.357753
20251018011315 3.355311
20251018011316 3.355311
20251018011317 3.352869
20251018011318 3.352869
20251018011319 3.355311
20251018011320 3.357753
20251018011321 3.360195
20251018011322 3.360195
20251018011323 3.360195
20251018011324 3.362637
20251018011325 3.362637
20251018011326 3.360195
20251018011327 3.357753
20251018011328 3.357753
20251018011329 3.355311
20251018011330 3.352869
20251018011331 3.355311
20251018011332 3.355311
20251018011333 3.352869
20251018011334 3.352869
20251018011335 3.352869
20251018011336 3.357753
20251018011337 3.360195
20251018011338 3.362637
20251018011339 3.362637
20251018011340 3.362637
20251018011341 3.352869
20251018011342 3.352869
20251018011343 3.357753
20251018011344 3.355311
20251018011345 3.355311
20251018011346 3.350427
20251018011347 3.347985
20251018011348 3.345543
20251018011349 3.343101
20251018011350 3.343101
20251018011351 3.345543
20251018011352 3.343101
20251018011353 3.338217
20251018011354 3.338217
20251018011355 3.338217
20251018011356 3.340659
20251018011357 3.338217
20251018011358 3.338217
20251018011359 3.338217
20251018011400 3.335775
20251018011401 3.335775
20251018011402 3.338217
20251018011403 3.333333
20251018011404 3.333333
20251018011405 3.333333
20251018011406 3.333333
20251018011407 3.330891
20251018011408 3.330891
20251018011409 3.333333
20251018011410 3.333333
20251018011411 3.330891
20251018011412 3.328449
20251018011413 3.330891
20251018011414 3.328449
20251018011415 3.328449
20251018011416 3.330891
20251018011417 3.335775
20251018011418 3.340659
20251018011419 3.340659
20251018011420 3.343101
20251018011421 3.345543
20251018011422 3.350427
20251018011423 3.350427
20251018011424 3.350427
20251018011425 3.355311
20251018011426 3.350427
20251018011427 3.347985
20251018011428 3.345543
20251018011429 3.345543
20251018011430 3.343101
20251018011431 3.340659
20251018011432 3.335775
20251018011433 3.335775
20251018011434 3.338217
20251018011435 3.335775
20251018011436 3.335775
20251018011437 3.335775
20251018011438 3.335775
20251018011439 3.338217
20251018011440 3.338217
20251018011441 3.340659
20251018011442 3.340659
20251018011443 3.340659
20251018011444 3.335775
20251018011445 3.335775
20251018011446 3.328449
20251018011447 3.330891
20251018011448 3.328449
20251018011449 3.328449
20251018011450 3.326007
20251018011451 3.323565
20251018011452 3.326007
20251018011453 3.326007
20251018011454 3.326007
20251018011455 3.318681
20251018011456 3.323565
20251018011457 3.326007
20251018011458 3.323565
20251018011459 3.326007
20251018011500 3.326007
20251018011501 3.326007
20251018011502 3.323565
20251018011503 3.326007
20251018011504 3.326007
20251018011505 3.333333
20251018011506 3.333333
20251018011507 3.333333
20251018011508 3.333333
20251018011509 3.335775
20251018011510 3.335775
20251018011511 3.335775
20251018011512 3.338217
20251018011513 3.338217
20251018011514 3.335775
20251018011515 3.333333
20251018011516 3.333333
20251018011517 3.333333
20251018011518 3.330891
20251018011519 3.330891
20251018011520 3.333333
20251018011521 3.333333
20251018011522 3.330891
20251018011523 3.330891
20251018011524 3.330891
20251018011525 3.330891
20251018011526 3.328449
20251018011527 3.326007
20251018011528 3.328449
20251018011529 3.328449
20251018011530 3.323565
20251018011531 3.323565
20251018011532 3.328449
20251018011533 3.328449
20251018011534 3.328449
20251018011535 3.328449
20251018011536 3.330891
20251018011537 3.333333
20251018011538 3.330891
20251018011539 3.328449
20251018011540 3.335775
20251018011541 3.338217
20251018011542 3.335775
20251018011543 3.338217
20251018011544 3.340659
20251018011545 3.347985
20251018011546 3.350427
20251018011547 3.350427
20251018011548 3.352869
20251018011549 3.357753
20251018011550 3.352869
20251018011551 3.347985
20251018011552 3.345543
20251018011553 3.345543
20251018011554 3.338217
20251018011555 3.335775
20251018011556 3.333333
20251018011557 3.333333
20251018011558 3.330891
20251018011559 3.326007
20251018011600 3.328449
20251018011601 3.328449
20251018011602 3.333333
20251018011603 3.330891
20251018011604 3.330891
20251018011605 3.330891
20251018011606 3.330891
20251018011607 3.330891
20251018011608 3.333333
20251018011609 3.333333
20251018011610 3.338217
20251018011611 3.340659
20251018011612 3.338217
20251018011613 3.340659
20251018011614 3.340659
20251018011615 3.338217
20251018011616 3.338217
20251018011617 3.340659
20251018011618 3.340659
20251018011619 3.345543
20251018011620 3.343101
20251018011621 3.345543
20251018011622 3.345543
20251018011623 3.352869
20251018011624 3.357753
20251018011625 3.362637
20251018011626 3.367521
20251018011627 3.369963
20251018011628 3.374847
20251018011629 3.377289
20251018011630 3.382173
20251018011631 3.384615
20251018011632 3.389499
20251018011633 3.387057
20251018011634 3.384615
20251018011635 3.384615
20251018011636 3.382173
20251018011637 3.379731
20251018011638 3.374847
20251018011639 3.372405
20251018011640 3.362637
20251018011641 3.355311
20251018011642 3.350427
20251018011643 3.345543
20251018011644 3.343101
20251018011645 3.338217
20251018011646 3.328449
20251018011647 3.323565
20251018011648 3.321123
20251018011649 3.316239
20251018011650 3.318681
20251018011651 3.316239
20251018011652 3.311355
20251018011653 3.311355
20251018011654 3.308913
20251018011655 3.306471
20251018011656 3.311355
20251018011657 3.313797
20251018011658 3.308913
20251018011659 3.308913
20251018011700 3.311355
20251018011701 3.311355
20251018011702 3.313797
20251018011703 3.313797
20251018011704 3.308913
20251018011705 3.311355
20251018011706 3.311355
20251018011707 3.313797
20251018011708 3.316239
20251018011709 3.313797
20251018011710 3.308913
20251018011711 3.311355
20251018011712 3.311355
20251018011713 3.308913
20251018011714 3.311355
20251018011715 3.308913
20251018011716 3.311355
20251018011717 3.308913
20251018011718 3.311355
20251018011719 3.313797
20251018011720 3.313797
20251018011721 3.313797
20251018011722 3.313797
20251018011723 3.311355
20251018011724 3.313797
20251018011725 3.311355
20251018011726 3.308913
20251018011727 3.308913
20251018011728 3.308913
20251018011729 3.306471
20251018011730 3.306471
20251018011731 3.306471
20251018011732 3.306471
20251018011733 3.311355
20251018011734 3.313797
20251018011735 3.316239
20251018011736 3.316239
20251018011737 3.321123
20251018011738 3.321123
20251018011739 3.328449
20251018011740 3.330891
20251018011741 3.330891
20251018011742 3.335775
20251018011743 3.335775
20251018011744 3.335775
20251018011745 3.335775
20251018011746 3.335775
20251018011747 3.335775
20251018011748 3.335775
20251018011749 3.335775
20251018011750 3.343101
20251018011751 3.355311
20251018011752 3.367521
20251018011753 3.377289
20251018011754 3.389499
20251018011755 3.396825
20251018011756 3.409035
20251018011757 3.413919
20251018011758 3.423687
20251018011759 3.428571
20251018011800 3.433455
20251018011801 3.431013
20251018011802 3.428571
20251018011803 3.416361
20251018011804 3.406593
20251018011805 3.401709
20251018011806 3.387057
20251018011807 3.382173
20251018011808 3.374847
20251018011809 3.365079
20251018011810 3.352869
20251018011811 3.343101
20251018011812 3.335775
20251018011813 3.330891
20251018011814 3.326007
20251018011815 3.318681
20251018011816 3.318681
20251018011817 3.316239
20251018011818 3.311355
20251018011819 3.306471
20251018011820 3.304029
20251018011821 3.301587
20251018011822 3.296703
20251018011823 3.296703
20251018011824 3.296703
20251018011825 3.304029
20251018011826 3.304029
20251018011827 3.304029
20251018011828 3.306471
20251018011829 3.313797
20251018011830 3.316239
20251018011831 3.316239
20251018011832 3.318681
20251018011833 3.318681
20251018011834 3.318681
20251018011835 3.321123
20251018011836 3.318681
20251018011837 3.326007
20251018011838 3.328449
20251018011839 3.328449
20251018011840 3.328449
20251018011841 3.333333
20251018011842 3.333333
20251018011843 3.333333
20251018011844 3.338217
20251018011845 3.338217
20251018011846 3.338217
20251018011847 3.335775
20251018011848 3.335775
20251018011849 3.340659
20251018011850 3.340659
20251018011851 3.338217
20251018011852 3.340659
20251018011853 3.340659
20251018011854 3.340659
20251018011855 3.340659
20251018011856 3.345543
20251018011857 3.350427
20251018011858 3.350427
20251018011859 3.347985
20251018011900 3.350427
20251018011901 3.350427
20251018011902 3.350427
20251018011903 3.347985
20251018011904 3.347985
20251018011905 3.347985
20251018011906 3.347985
20251018011907 3.347985
20251018011908 3.350427
20251018011909 3.347985
20251018011910 3.347985
20251018011911 3.350427
20251018011912 3.352869
20251018011913 3.355311
20251018011914 3.355311
20251018011915 3.360195
20251018011916 3.360195
20251018011917 3.357753
20251018011918 3.352869
20251018011919 3.350427
20251018011920 3.347985
20251018011921 3.345543
20251018011922 3.345543
20251018011923 3.347985
20251018011924 3.345543
20251018011925 3.343101
20251018011926 3.343101
20251018011927 3.347985
20251018011928 3.352869
20251018011929 3.355311
20251018011930 3.360195
20251018011931 3.355311
20251018011932 3.355311
20251018011933 3.352869
20251018011934 3.352869
20251018011935 3.352869
20251018011936 3.347985
20251018011937 3.343101
20251018011938 3.338217
20251018011939 3.333333
20251018011940 3.335775
20251018011941 3.338217
20251018011942 3.335775
20251018011943 3.333333
20251018011944 3.335775
20251018011945 3.333333
20251018011946 3.335775
20251018011947 3.335775
20251018011948 3.335775
20251018011949 3.338217
20251018011950 3.340659
20251018011951 3.343101
20251018011952 3.343101
20251018011953 3.343101
20251018011954 3.340659
20251018011955 3.340659
20251018011956 3.343101
20251018011957 3.340659
20251018011958 3.340659
20251018011959 3.338217
20251018012000 3.328449
20251018012001 3.328449
20251018012002 3.328449
20251018012003 3.328449
20251018012004 3.330891
20251018012005 3.333333
20251018012006 3.333333
20251018012007 3.333333
20251018012008 3.333333
20251018012009 3.335775
20251018012010 3.340659
20251018012011 3.340659
20251018012012 3.340659
20251018012013 3.338217
20251018012014 3.335775
20251018012015 3.333333
20251018012016 3.328449
20251018012017 3.330891
20251018012018 3.328449
20251018012019 3.328449
20251018012020 3.326007
20251018012021 3.323565
20251018012022 3.318681
20251018012023 3.316239
20251018012024 3.316239
20251018012025 3.316239
20251018012026 3.316239
20251018012027 3.311355
20251018012028 3.308913
20251018012029 3.308913
20251018012030 3.313797
20251018012031 3.316239
20251018012032 3.321123
20251018012033 3.321123
20251018012034 3.321123
20251018012035 3.323565
20251018012036 3.330891
20251018012037 3.333333
20251018012038 3.338217
20251018012039 3.338217
20251018012040 3.333333
20251018012041 3.335775
20251018012042 3.333333
20251018012043 3.330891
20251018012044 3.333333
20251018012045 3.328449
20251018012046 3.326007
20251018012047 3.330891
20251018012048 3.330891
20251018012049 3.328449
20251018012050 3.328449
20251018012051 3.326007
20251018012052 3.326007
20251018012053 3.328449
20251018012054 3.323565
20251018012055 3.326007
20251018012056 3.323565
20251018012057 3.318681
20251018012058 3.318681
20251018012059 3.318681
20251018012100 3.318681
20251018012101 3.316239
20251018012102 3.321123
20251018012103 3.318681
20251018012104 3.321123
20251018012105 3.318681
20251018012106 3.318681
20251018012107 3.321123
20251018012108 3.318681
20251018012109 3.316239
20251018012110 3.318681
20251018012111 3.323565
20251018012112 3.321123
20251018012113 3.321123
20251018012114 3.318681
20251018012115 3.323565
20251018012116 3.323565
20251018012117 3.323565
20251018012118 3.323565
20251018012119 3.326007
20251018012120 3.323565
20251018012121 3.326007
20251018012122 3.326007
20251018012123 3.330891
20251018012124 3.335775
20251018012125 3.338217
20251018012126 3.338217
20251018012127 3.343101
20251018012128 3.350427
20251018012129 3.355311
20251018012130 3.352869
20251018012131 3.345543
20251018012132 3.345543
20251018012133 3.338217
20251018012134 3.335775
20251018012135 3.330891
20251018012136 3.328449
20251018012137 3.323565
20251018012138 3.313797
20251018012139 3.313797
20251018012140 3.318681
20251018012141 3.318681
20251018012142 3.318681
20251018012143 3.321123
20251018012144 3.323565
20251018012145 3.323565
20251018012146 3.323565
20251018012147 3.328449
20251018012148 3.333333
20251018012149 3.340659
20251018012150 3.343101
20251018012151 3.345543
20251018012152 3.350427
20251018012153 3.352869
20251018012154 3.362637
20251018012155 3.367521
20251018012156 3.374847
20251018012157 3.377289
20251018012158 3.382173
20251018012159 3.382173
20251018012200 3.379731
20251018012201 3.387057
20251018012202 3.389499
20251018012203 3.389499
20251018012204 3.379731
20251018012205 3.379731
20251018012206 3.374847
20251018012207 3.372405
20251018012208 3.367521
20251018012209 3.360195
20251018012210 3.360195
20251018012211 3.352869
20251018012212 3.347985
20251018012213 3.345543
20251018012214 3.343101
20251018012215 3.338217
20251018012216 3.338217
20251018012217 3.333333
20251018012218 3.333333
20251018012219 3.333333
20251018012220 3.330891
20251018012221 3.328449
20251018012222 3.328449
20251018012223 3.333333
20251018012224 3.335775
20251018012225 3.340659
20251018012226 3.343101
20251018012227 3.350427
20251018012228 3.357753
20251018012229 3.365079
20251018012230 3.372405
20251018012231 3.379731
20251018012232 3.379731
20251018012233 3.379731
20251018012234 3.379731
20251018012235 3.374847
20251018012236 3.369963
20251018012237 3.362637
20251018012238 3.355311
20251018012239 3.347985
20251018012240 3.340659
20251018012241 3.338217
20251018012242 3.338217
20251018012243 3.338217
20251018012244 3.338217
20251018012245 3.333333
20251018012246 3.333333
20251018012247 3.335775
20251018012248 3.335775
20251018012249 3.330891
20251018012250 3.333333
20251018012251 3.330891
20251018012252 3.335775
20251018012253 3.338217
20251018012254 3.340659
20251018012255 3.352869
20251018012256 3.352869
20251018012257 3.355311
20251018012258 3.357753
20251018012259 3.365079
20251018012300 3.365079
20251018012301 3.360195
20251018012302 3.355311
20251018012303 3.345543
20251018012304 3.340659
20251018012305 3.333333
20251018012306 3.330891
20251018012307 3.330891
20251018012308 3.333333
20251018012309 3.333333
20251018012310 3.335775
20251018012311 3.338217
20251018012312 3.343101
20251018012313 3.352869
20251018012314 3.357753
20251018012315 3.362637
20251018012316 3.369963
20251018012317 3.369963
20251018012318 3.369963
20251018012319 3.374847
20251018012320 3.374847
20251018012321 3.372405
20251018012322 3.372405
20251018012323 3.369963
20251018012324 3.362637
20251018012325 3.357753
20251018012326 3.352869
20251018012327 3.350427
20251018012328 3.343101
20251018012329 3.343101
20251018012330 3.343101
20251018012331 3.343101
20251018012332 3.338217
20251018012333 3.335775
20251018012334 3.338217
20251018012335 3.338217
20251018012336 3.335775
20251018012337 3.333333
20251018012338 3.333333
20251018012339 3.323565
20251018012340 3.316239
20251018012341 3.313797
20251018012342 3.316239
20251018012343 3.316239
20251018012344 3.313797
20251018012345 3.316239
20251018012346 3.318681
20251018012347 3.321123
20251018012348 3.321123
20251018012349 3.326007
20251018012350 3.333333
20251018012351 3.338217
20251018012352 3.340659
20251018012353 3.340659
20251018012354 3.340659
20251018012355 3.340659
20251018012356 3.338217
20251018012357 3.335775
20251018012358 3.335775
20251018012359 3.330891
20251018012400 3.323565
20251018012401 3.321123
20251018012402 3.318681
20251018012403 3.318681
20251018012404 3.321123
20251018012405 3.321123
20251018012406 3.321123
20251018012407 3.323565
20251018012408 3.321123
20251018012409 3.323565
20251018012410 3.326007
20251018012411 3.326007
20251018012412 3.328449
20251018012413 3.328449
20251018012414 3.328449
20251018012415 3.330891
20251018012416 3.333333
20251018012417 3.330891
20251018012418 3.333333
20251018012419 3.335775
20251018012420 3.340659
20251018012421 3.343101
20251018012422 3.343101
20251018012423 3.345543
20251018012424 3.352869
20251018012425 3.352869
20251018012426 3.355311
20251018012427 3.360195
20251018012428 3.357753
20251018012429 3.360195
20251018012430 3.362637
20251018012431 3.365079
20251018012432 3.369963
20251018012433 3.372405
20251018012434 3.374847
20251018012435 3.374847
20251018012436 3.379731
20251018012437 3.384615
20251018012438 3.396825
20251018012439 3.399267
20251018012440 3.401709
20251018012441 3.404151
20251018012442 3.401709
20251018012443 3.401709
20251018012444 3.401709
20251018012445 3.399267
20251018012446 3.391941
20251018012447 3.382173
20251018012448 3.374847
20251018012449 3.372405
20251018012450 3.365079
20251018012451 3.360195
20251018012452 3.355311
20251018012453 3.347985
20251018012454 3.345543
20251018012455 3.340659
20251018012456 3.343101
20251018012457 3.338217
20251018012458 3.330891
20251018012459 3.328449
20251018012500 3.323565
20251018012501 3.321123
20251018012502 3.321123
20251018012503 3.316239
20251018012504 3.313797
20251018012505 3.313797
20251018012506 3.308913
20251018012507 3.308913
20251018012508 3.308913
20251018012509 3.306471
20251018012510 3.306471
20251018012511 3.308913
20251018012512 3.306471
20251018012513 3.304029
20251018012514 3.308913
20251018012515 3.308913
20251018012516 3.311355
20251018012517 3.311355
20251018012518 3.313797
20251018012519 3.313797
20251018012520 3.313797
20251018012521 3.308913
20251018012522 3.308913
20251018012523 3.306471
20251018012524 3.301587
20251018012525 3.296703
20251018012526 3.296703
20251018012527 3.294261
20251018012528 3.294261
20251018012529 3.296703
20251018012530 3.296703
20251018012531 3.296703
20251018012532 3.299145
20251018012533 3.299145
20251018012534 3.304029
20251018012535 3.306471
20251018012536 3.308913
20251018012537 3.306471
20251018012538 3.306471
20251018012539 3.304029
20251018012540 3.299145
20251018012541 3.299145
20251018012542 3.299145
20251018012543 3.301587
20251018012544 3.296703
20251018012545 3.296703
20251018012546 3.299145
20251018012547 3.304029
20251018012548 3.299145
20251018012549 3.296703
20251018012550 3.296703
20251018012551 3.299145
20251018012552 3.301587
20251018012553 3.306471
20251018012554 3.311355
20251018012555 3.316239
20251018012556 3.316239
20251018012557 3.318681
20251018012558 3.328449
20251018012559 3.335775
20251018012600 3.345543
20251018012601 3.350427
20251018012602 3.355311
20251018012603 3.357753
20251018012604 3.360195
20251018012605 3.362637
20251018012606 3.367521
20251018012607 3.367521
20251018012608 3.365079
20251018012609 3.362637
20251018012610 3.362637
20251018012611 3.362637
20251018012612 3.362637
20251018012613 3.360195
20251018012614 3.352869
20251018012615 3.345543
20251018012616 3.335775
20251018012617 3.330891
20251018012618 3.330891
20251018012619 3.330891
20251018012620 3.328449
20251018012621 3.328449
20251018012622 3.323565
20251018012623 3.323565
20251018012624 3.328449
20251018012625 3.330891
20251018012626 3.338217
20251018012627 3.343101
20251018012628 3.340659
20251018012629 3.340659
20251018012630 3.338217
20251018012631 3.333333
20251018012632 3.335775
20251018012633 3.333333
20251018012634 3.330891
20251018012635 3.328449
20251018012636 3.326007
20251018012637 3.326007
20251018012638 3.326007
20251018012639 3.323565
20251018012640 3.318681
20251018012641 3.316239
20251018012642 3.316239
20251018012643 3.318681
20251018012644 3.323565
20251018012645 3.323565
20251018012646 3.328449
20251018012647 3.323565
20251018012648 3.321123
20251018012649 3.321123
20251018012650 3.328449
20251018012651 3.338217
20251018012652 3.338217
20251018012653 3.338217
20251018012654 3.333333
20251018012655 3.335775
20251018012656 3.335775
20251018012657 3.335775
20251018012658 3.333333
20251018012659 3.335775
20251018012700 3.335775
20251018012701 3.328449
20251018012702 3.328449
20251018012703 3.328449
20251018012704 3.328449
20251018012705 3.328449
20251018012706 3.328449
20251018012707 3.333333
20251018012708 3.335775
20251018012709 3.338217
20251018012710 3.340659
20251018012711 3.345543
20251018012712 3.352869
20251018012713 3.355311
20251018012714 3.365079
20251018012715 3.367521
20251018012716 3.372405
20251018012717 3.379731
20251018012718 3.384615
20251018012719 3.387057
20251018012720 3.384615
20251018012721 3.377289
20251018012722 3.367521
20251018012723 3.357753
20251018012724 3.347985
20251018012725 3.343101
20251018012726 3.338217
20251018012727 3.335775
20251018012728 3.340659
20251018012729 3.345543
20251018012730 3.347985
20251018012731 3.350427
20251018012732 3.352869
20251018012733 3.357753
20251018012734 3.362637
20251018012735 3.362637
20251018012736 3.362637
20251018012737 3.355311
20251018012738 3.343101
20251018012739 3.333333
20251018012740 3.323565
20251018012741 3.321123
20251018012742 3.318681
20251018012743 3.311355
20251018012744 3.304029
20251018012745 3.299145
20251018012746 3.296703
20251018012747 3.294261
20251018012748 3.294261
20251018012749 3.291819
20251018012750 3.291819
20251018012751 3.289377
20251018012752 3.286935
20251018012753 3.286935
20251018012754 3.286935
20251018012755 3.284493
20251018012756 3.279609
20251018012757 3.279609
20251018012758 3.279609
20251018012759 3.279609
20251018012800 3.279609
20251018012801 3.282051
20251018012802 3.286935
20251018012803 3.291819
20251018012804 3.294261
20251018012805 3.299145
20251018012806 3.301587
20251018012807 3.301587
20251018012808 3.299145
20251018012809 3.304029
20251018012810 3.306471
20251018012811 3.308913
20251018012812 3.311355
20251018012813 3.313797
20251018012814 3.313797
20251018012815 3.318681
20251018012816 3.321123
20251018012817 3.328449
20251018012818 3.333333
20251018012819 3.333333
20251018012820 3.343101
20251018012821 3.347985
20251018012822 3.350427
20251018012823 3.343101
20251018012824 3.340659
20251018012825 3.333333
20251018012826 3.330891
20251018012827 3.323565
20251018012828 3.318681
20251018012829 3.311355
20251018012830 3.306471
20251018012831 3.299145
20251018012832 3.299145
20251018012833 3.299145
20251018012834 3.304029
20251018012835 3.304029
20251018012836 3.304029
20251018012837 3.306471
20251018012838 3.306471
20251018012839 3.316239
20251018012840 3.321123
20251018012841 3.343101
20251018012842 3.367521
20251018012843 3.389499
20251018012844 3.396825
20251018012845 3.406593
20251018012846 3.411477
20251018012847 3.409035
20251018012848 3.409035
20251018012849 3.406593
20251018012850 3.396825
20251018012851 3.384615
20251018012852 3.357753
20251018012853 3.338217
20251018012854 3.330891
20251018012855 3.323565
20251018012856 3.323565
20251018012857 3.328449
20251018012858 3.330891
20251018012859 3.333333
20251018012900 3.340659
20251018012901 3.343101
20251018012902 3.347985
20251018012903 3.352869
20251018012904 3.355311
20251018012905 3.362637
20251018012906 3.365079
20251018012907 3.369963
20251018012908 3.369963
20251018012909 3.365079
20251018012910 3.360195
20251018012911 3.355311
20251018012912 3.355311
20251018012913 3.357753
20251018012914 3.355311
20251018012915 3.355311
20251018012916 3.352869
20251018012917 3.350427
20251018012918 3.355311
20251018012919 3.362637
20251018012920 3.365079
20251018012921 3.362637
20251018012922 3.357753
20251018012923 3.350427
20251018012924 3.347985
20251018012925 3.345543
20251018012926 3.343101
20251018012927 3.343101
20251018012928 3.343101
20251018012929 3.338217
20251018012930 3.335775
20251018012931 3.335775
20251018012932 3.343101
20251018012933 3.350427
20251018012934 3.355311
20251018012935 3.355311
20251018012936 3.357753
20251018012937 3.357753
20251018012938 3.362637
20251018012939 3.365079
20251018012940 3.365079
20251018012941 3.372405
20251018012942 3.374847
20251018012943 3.369963
20251018012944 3.369963
20251018012945 3.369963
20251018012946 3.369963
20251018012947 3.372405
20251018012948 3.367521
20251018012949 3.365079
20251018012950 3.365079
20251018012951 3.357753
20251018012952 3.350427
20251018012953 3.350427
20251018012954 3.352869
20251018012955 3.355311
20251018012956 3.352869
20251018012957 3.347985
20251018012958 3.347985
20251018012959 3.345543
20251018013000 3.343101
20251018013001 3.347985
20251018013002 3.347985
20251018013003 3.343101
20251018013004 3.335775
20251018013005 3.330891
20251018013006 3.333333
20251018013007 3.330891
20251018013008 3.326007
20251018013009 3.323565
20251018013010 3.318681
20251018013011 3.316239
20251018013012 3.311355
20251018013013 3.304029
20251018013014 3.301587
20251018013015 3.299145
20251018013016 3.294261
20251018013017 3.289377
20251018013018 3.289377
20251018013019 3.286935
20251018013020 3.284493
20251018013021 3.282051
20251018013022 3.282051
20251018013023 3.284493
20251018013024 3.286935
20251018013025 3.286935
20251018013026 3.286935
20251018013027 3.294261
20251018013028 3.291819
20251018013029 3.291819
20251018013030 3.299145
20251018013031 3.299145
20251018013032 3.301587
20251018013033 3.304029
20251018013034 3.304029
20251018013035 3.308913
20251018013036 3.308913
20251018013037 3.306471
20251018013038 3.306471
20251018013039 3.306471
20251018013040 3.306471
20251018013041 3.308913
20251018013042 3.308913
20251018013043 3.308913
20251018013044 3.306471
20251018013045 3.301587
20251018013046 3.301587
20251018013047 3.304029
20251018013048 3.306471
20251018013049 3.304029
20251018013050 3.299145
20251018013051 3.301587
20251018013052 3.306471
20251018013053 3.308913
20251018013054 3.311355
20251018013055 3.313797
20251018013056 3.313797
20251018013057 3.313797
20251018013058 3.316239
20251018013059 3.318681
20251018013100 3.323565
20251018013101 3.321123
20251018013102 3.318681
20251018013103 3.321123
20251018013104 3.318681
20251018013105 3.316239
20251018013106 3.313797
20251018013107 3.311355
20251018013108 3.311355
20251018013109 3.311355
20251018013110 3.311355
20251018013111 3.311355
20251018013112 3.313797
20251018013113 3.313797
20251018013114 3.313797
20251018013115 3.318681
20251018013116 3.321123
20251018013117 3.323565
20251018013118 3.323565
20251018013119 3.326007
20251018013120 3.326007
20251018013121 3.330891
20251018013122 3.328449
20251018013123 3.326007
20251018013124 3.323565
20251018013125 3.321123
20251018013126 3.316239
20251018013127 3.313797
20251018013128 3.306471
20251018013129 3.306471
20251018013130 3.304029
20251018013131 3.294261
20251018013132 3.294261
20251018013133 3.296703
20251018013134 3.294261
20251018013135 3.296703
20251018013136 3.301587
20251018013137 3.308913
20251018013138 3.313797
20251018013139 3.318681
20251018013140 3.323565
20251018013141 3.328449
20251018013142 3.326007
20251018013143 3.323565
20251018013144 3.326007
20251018013145 3.321123
20251018013146 3.321123
20251018013147 3.321123
20251018013148 3.318681
20251018013149 3.313797
20251018013150 3.308913
20251018013151 3.304029
20251018013152 3.306471
20251018013153 3.308913
20251018013154 3.311355
20251018013155 3.316239
20251018013156 3.318681
20251018013157 3.313797
20251018013158 3.316239
20251018013159 3.313797
20251018013200 3.316239
20251018013201 3.321123
20251018013202 3.323565
20251018013203 3.326007
20251018013204 3.323565
20251018013205 3.323565
20251018013206 3.326007
20251018013207 3.328449
20251018013208 3.323565
20251018013209 3.323565
20251018013210 3.323565
20251018013211 3.321123
20251018013212 3.318681
20251018013213 3.316239
20251018013214 3.311355
20251018013215 3.308913
20251018013216 3.304029
20251018013217 3.304029
20251018013218 3.306471
20251018013219 3.301587
20251018013220 3.299145
20251018013221 3.299145
20251018013222 3.294261
20251018013223 3.294261
20251018013224 3.291819
20251018013225 3.294261
20251018013226 3.291819
20251018013227 3.286935
20251018013228 3.289377
20251018013229 3.294261
20251018013230 3.294261
20251018013231 3.291819
20251018013232 3.291819
20251018013233 3.289377
20251018013234 3.294261
20251018013235 3.289377
20251018013236 3.294261
20251018013237 3.296703
20251018013238 3.296703
20251018013239 3.294261
20251018013240 3.294261
20251018013241 3.289377
20251018013242 3.286935
20251018013243 3.289377
20251018013244 3.286935
20251018013245 3.286935
20251018013246 3.284493
20251018013247 3.284493
20251018013248 3.284493
20251018013249 3.282051
20251018013250 3.279609
20251018013251 3.286935
20251018013252 3.289377
20251018013253 3.291819
20251018013254 3.291819
20251018013255 3.289377
20251018013256 3.289377
20251018013257 3.289377
20251018013258 3.289377
20251018013259 3.291819
20251018013300 3.291819
20251018013301 3.294261
20251018013302 3.286935
20251018013303 3.286935
20251018013304 3.284493
20251018013305 3.282051
20251018013306 3.282051
20251018013307 3.284493
20251018013308 3.291819
20251018013309 3.291819
20251018013310 3.294261
20251018013311 3.294261
20251018013312 3.299145
20251018013313 3.304029
20251018013314 3.301587
20251018013315 3.311355
20251018013316 3.318681
20251018013317 3.316239
20251018013318 3.316239
20251018013319 3.321123
20251018013320 3.326007
20251018013321 3.333333
20251018013322 3.338217
20251018013323 3.338217
20251018013324 3.345543
20251018013325 3.343101
20251018013326 3.340659
20251018013327 3.345543
20251018013328 3.338217
20251018013329 3.335775
20251018013330 3.335775
20251018013331 3.330891
20251018013332 3.333333
20251018013333 3.333333
20251018013334 3.333333
20251018013335 3.328449
20251018013336 3.328449
20251018013337 3.326007
20251018013338 3.328449
20251018013339 3.326007
20251018013340 3.323565
20251018013341 3.323565
20251018013342 3.323565
20251018013343 3.323565
20251018013344 3.323565
20251018013345 3.328449
20251018013346 3.328449
20251018013347 3.328449
20251018013348 3.326007
20251018013349 3.328449
20251018013350 3.330891
20251018013351 3.333333
20251018013352 3.333333
20251018013353 3.338217
20251018013354 3.345543
20251018013355 3.350427
20251018013356 3.357753
20251018013357 3.365079
20251018013358 3.372405
20251018013359 3.379731
20251018013400 3.382173
20251018013401 3.382173
20251018013402 3.382173
20251018013403 3.374847
20251018013404 3.367521
20251018013405 3.362637
20251018013406 3.352869
20251018013407 3.345543
20251018013408 3.335775
20251018013409 3.328449
20251018013410 3.321123
20251018013411 3.316239
20251018013412 3.304029
20251018013413 3.296703
20251018013414 3.291819
20251018013415 3.284493
20251018013416 3.282051
20251018013417 3.282051
20251018013418 3.279609
20251018013419 3.274725
20251018013420 3.277167
20251018013421 3.277167
20251018013422 3.282051
20251018013423 3.291819
20251018013424 3.306471
20251018013425 3.318681
20251018013426 3.326007
20251018013427 3.326007
20251018013428 3.326007
20251018013429 3.328449
20251018013430 3.328449
20251018013431 3.328449
20251018013432 3.328449
20251018013433 3.323565
20251018013434 3.313797
20251018013435 3.301587
20251018013436 3.296703
20251018013437 3.294261
20251018013438 3.301587
20251018013439 3.299145
20251018013440 3.296703
20251018013441 3.299145
20251018013442 3.296703
20251018013443 3.299145
20251018013444 3.304029
20251018013445 3.313797
20251018013446 3.318681
20251018013447 3.323565
20251018013448 3.321123
20251018013449 3.326007
20251018013450 3.328449
20251018013451 3.328449
20251018013452 3.333333
20251018013453 3.330891
20251018013454 3.328449
20251018013455 3.321123
20251018013456 3.318681
20251018013457 3.313797
20251018013458 3.313797
20251018013459 3.308913
20251018013500 3.306471
20251018013501 3.308913
20251018013502 3.311355
20251018013503 3.313797
20251018013504 3.316239
20251018013505 3.316239
20251018013506 3.318681
20251018013507 3.321123
20251018013508 3.323565
20251018013509 3.323565
20251018013510 3.323565
20251018013511 3.321123
20251018013512 3.318681
20251018013513 3.318681
20251018013514 3.311355
20251018013515 3.308913
20251018013516 3.313797
20251018013517 3.345543
20251018013518 3.367521
20251018013519 3.374847
20251018013520 3.382173
20251018013521 3.384615
20251018013522 3.382173
20251018013523 3.387057
20251018013524 3.389499
20251018013525 3.389499
20251018013526 3.377289
20251018013527 3.343101
20251018013528 3.316239
20251018013529 3.308913
20251018013530 3.304029
20251018013531 3.299145
20251018013532 3.299145
20251018013533 3.294261
20251018013534 3.289377
20251018013535 3.286935
20251018013536 3.286935
20251018013537 3.284493
20251018013538 3.286935
20251018013539 3.286935
20251018013540 3.284493
20251018013541 3.286935
20251018013542 3.286935
20251018013543 3.294261
20251018013544 3.301587
20251018013545 3.311355
20251018013546 3.326007
20251018013547 3.343101
20251018013548 3.347985
20251018013549 3.352869
20251018013550 3.350427
20251018013551 3.347985
20251018013552 3.345543
20251018013553 3.340659
20251018013554 3.333333
20251018013555 3.323565
20251018013556 3.313797
20251018013557 3.301587
20251018013558 3.296703
20251018013559 3.291819
20251018013600 3.294261
20251018013601 3.296703
20251018013602 3.304029
20251018013603 3.306471
20251018013604 3.306471
20251018013605 3.308913
20251018013606 3.313797
20251018013607 3.316239
20251018013608 3.316239
20251018013609 3.316239
20251018013610 3.316239
20251018013611 3.311355
20251018013612 3.304029
20251018013613 3.301587
20251018013614 3.304029
20251018013615 3.299145
20251018013616 3.294261
20251018013617 3.289377
20251018013618 3.286935
20251018013619 3.286935
20251018013620 3.289377
20251018013621 3.291819
20251018013622 3.294261
20251018013623 3.294261
20251018013624 3.294261
20251018013625 3.304029
20251018013626 3.316239
20251018013627 3.313797
20251018013628 3.316239
20251018013629 3.313797
20251018013630 3.311355
20251018013631 3.308913
20251018013632 3.311355
20251018013633 3.313797
20251018013634 3.313797
20251018013635 3.313797
20251018013636 3.308913
20251018013637 3.311355
20251018013638 3.318681
20251018013639 3.323565
20251018013640 3.330891
20251018013641 3.330891
20251018013642 3.328449
20251018013643 3.333333
20251018013644 3.333333
20251018013645 3.328449
20251018013646 3.323565
20251018013647 3.321123
20251018013648 3.313797
20251018013649 3.306471
20251018013650 3.299145
20251018013651 3.301587
20251018013652 3.304029
20251018013653 3.301587
20251018013654 3.301587
20251018013655 3.304029
20251018013656 3.306471
20251018013657 3.308913
20251018013658 3.313797
20251018013659 3.321123
20251018013700 3.323565
20251018013701 3.318681
20251018013702 3.316239
20251018013703 3.313797
20251018013704 3.308913
20251018013705 3.308913
20251018013706 3.308913
20251018013707 3.306471
20251018013708 3.299145
20251018013709 3.296703
20251018013710 3.296703
20251018013711 3.299145
20251018013712 3.301587
20251018013713 3.301587
20251018013714 3.308913
20251018013715 3.313797
20251018013716 3.318681
20251018013717 3.323565
20251018013718 3.328449
20251018013719 3.335775
20251018013720 3.340659
20251018013721 3.343101
20251018013722 3.347985
20251018013723 3.347985
20251018013724 3.345543
20251018013725 3.338217
20251018013726 3.335775
20251018013727 3.330891
20251018013728 3.326007
20251018013729 3.316239
20251018013730 3.308913
20251018013731 3.306471
20251018013732 3.301587
20251018013733 3.296703
20251018013734 3.289377
20251018013735 3.282051
20251018013736 3.279609
20251018013737 3.277167
20251018013738 3.277167
20251018013739 3.274725
20251018013740 3.277167
20251018013741 3.274725
20251018013742 3.274725
20251018013743 3.274725
20251018013744 3.277167
20251018013745 3.277167
20251018013746 3.277167
20251018013747 3.277167
20251018013748 3.274725
20251018013749 3.279609
20251018013750 3.277167
20251018013751 3.277167
20251018013752 3.274725
20251018013753 3.279609
20251018013754 3.279609
20251018013755 3.279609
20251018013756 3.282051
20251018013757 3.284493
20251018013758 3.286935
20251018013759 3.284493
20251018013800 3.284493
20251018013801 3.284493
20251018013802 3.282051
20251018013803 3.279609
20251018013804 3.279609
20251018013805 3.279609
20251018013806 3.277167
20251018013807 3.277167
20251018013808 3.277167
20251018013809 3.279609
20251018013810 3.279609
20251018013811 3.279609
20251018013812 3.282051
20251018013813 3.284493
20251018013814 3.284493
20251018013815 3.286935
20251018013816 3.289377
20251018013817 3.286935
20251018013818 3.289377
20251018013819 3.286935
20251018013820 3.289377
20251018013821 3.291819
20251018013822 3.296703
20251018013823 3.301587
20251018013824 3.304029
20251018013825 3.308913
20251018013826 3.318681
20251018013827 3.326007
20251018013828 3.328449
20251018013829 3.335775
20251018013830 3.335775
20251018013831 3.340659
20251018013832 3.340659
20251018013833 3.338217
20251018013834 3.335775
20251018013835 3.335775
20251018013836 3.326007
20251018013837 3.318681
20251018013838 3.311355
20251018013839 3.308913
20251018013840 3.306471
20251018013841 3.306471
20251018013842 3.308913
20251018013843 3.308913
20251018013844 3.311355
20251018013845 3.311355
20251018013846 3.318681
20251018013847 3.326007
20251018013848 3.330891
20251018013849 3.333333
20251018013850 3.335775
20251018013851 3.333333
20251018013852 3.328449
20251018013853 3.323565
20251018013854 3.321123
20251018013855 3.321123
20251018013856 3.316239
20251018013857 3.316239
20251018013858 3.311355
20251018013859 3.308913
20251018013900 3.308913
20251018013901 3.306471
20251018013902 3.308913
20251018013903 3.311355
20251018013904 3.313797
20251018013905 3.311355
20251018013906 3.308913
20251018013907 3.306471
20251018013908 3.301587
20251018013909 3.299145
20251018013910 3.296703
20251018013911 3.299145
20251018013912 3.296703
20251018013913 3.294261
20251018013914 3.289377
20251018013915 3.289377
20251018013916 3.282051
20251018013917 3.279609
20251018013918 3.286935
20251018013919 3.289377
20251018013920 3.289377
20251018013921 3.289377
20251018013922 3.286935
20251018013923 3.289377
20251018013924 3.294261
20251018013925 3.296703
20251018013926 3.306471
20251018013927 3.311355
20251018013928 3.316239
20251018013929 3.316239
20251018013930 3.321123
20251018013931 3.321123
20251018013932 3.326007
20251018013933 3.328449
20251018013934 3.328449
20251018013935 3.328449
20251018013936 3.326007
20251018013937 3.326007
20251018013938 3.323565
20251018013939 3.318681
20251018013940 3.318681
20251018013941 3.318681
20251018013942 3.316239
20251018013943 3.316239
20251018013944 3.311355
20251018013945 3.311355
20251018013946 3.308913
20251018013947 3.306471
20251018013948 3.306471
20251018013949 3.311355
20251018013950 3.311355
20251018013951 3.311355
20251018013952 3.308913
20251018013953 3.308913
20251018013954 3.306471
20251018013955 3.306471
20251018013956 3.308913
20251018013957 3.306471
20251018013958 3.306471
20251018013959 3.301587
20251018014000 3.296703
20251018014001 3.294261
20251018014002 3.294261
20251018014003 3.291819
20251018014004 3.296703
20251018014005 3.299145
20251018014006 3.299145
20251018014007 3.296703
20251018014008 3.296703
20251018014009 3.299145
20251018014010 3.296703
20251018014011 3.294261
20251018014012 3.291819
20251018014013 3.294261
20251018014014 3.289377
20251018014015 3.286935
20251018014016 3.284493
20251018014017 3.286935
20251018014018 3.286935
20251018014019 3.286935
20251018014020 3.291819
20251018014021 3.296703
20251018014022 3.294261
20251018014023 3.291819
20251018014024 3.291819
20251018014025 3.291819
20251018014026 3.291819
20251018014027 3.291819
20251018014028 3.291819
20251018014029 3.294261
20251018014030 3.291819
20251018014031 3.291819
20251018014032 3.294261
20251018014033 3.301587
20251018014034 3.304029
20251018014035 3.306471
20251018014036 3.313797
20251018014037 3.321123
20251018014038 3.318681
20251018014039 3.326007
20251018014040 3.335775
20251018014041 3.345543
20251018014042 3.357753
20251018014043 3.367521
20251018014044 3.379731
20251018014045 3.387057
20251018014046 3.391941
20251018014047 3.391941
20251018014048 3.399267
20251018014049 3.394383
20251018014050 3.387057
20251018014051 3.377289
20251018014052 3.365079
20251018014053 3.340659
20251018014054 3.326007
20251018014055 3.316239
20251018014056 3.306471
20251018014057 3.296703
20251018014058 3.289377
20251018014059 3.284493
20251018014100 3.284493
20251018014101 3.279609
20251018014102 3.282051
20251018014103 3.294261
20251018014104 3.291819
20251018014105 3.291819
20251018014106 3.294261
20251018014107 3.296703
20251018014108 3.299145
20251018014109 3.299145
20251018014110 3.299145
20251018014111 3.299145
20251018014112 3.299145
20251018014113 3.296703
20251018014114 3.294261
20251018014115 3.291819
20251018014116 3.291819
20251018014117 3.289377
20251018014118 3.286935
20251018014119 3.284493
20251018014120 3.284493
20251018014121 3.279609
20251018014122 3.277167
20251018014123 3.277167
20251018014124 3.277167
20251018014125 3.277167
20251018014126 3.274725
20251018014127 3.274725
20251018014128 3.277167
20251018014129 3.277167
20251018014130 3.279609
20251018014131 3.284493
20251018014132 3.286935
20251018014133 3.284493
20251018014134 3.284493
20251018014135 3.286935
20251018014136 3.289377
20251018014137 3.286935
20251018014138 3.286935
20251018014139 3.286935
20251018014140 3.284493
20251018014141 3.284493
20251018014142 3.284493
20251018014143 3.289377
20251018014144 3.294261
20251018014145 3.296703
20251018014146 3.301587
20251018014147 3.306471
20251018014148 3.304029
20251018014149 3.306471
20251018014150 3.308913
20251018014151 3.306471
20251018014152 3.306471
20251018014153 3.306471
20251018014154 3.306471
20251018014155 3.304029
20251018014156 3.299145
20251018014157 3.296703
20251018014158 3.299145
20251018014159 3.296703
20251018014200 3.296703
20251018014201 3.294261
20251018014202 3.296703
20251018014203 3.294261
20251018014204 3.291819
20251018014205 3.294261
20251018014206 3.291819
20251018014207 3.294261
20251018014208 3.289377
20251018014209 3.289377
20251018014210 3.291819
20251018014211 3.286935
20251018014212 3.284493
20251018014213 3.286935
20251018014214 3.289377
20251018014215 3.289377
20251018014216 3.284493
20251018014217 3.284493
20251018014218 3.284493
20251018014219 3.279609
20251018014220 3.279609
20251018014221 3.279609
20251018014222 3.282051
20251018014223 3.277167
20251018014224 3.272283
20251018014225 3.272283
20251018014226 3.272283
20251018014227 3.269841
20251018014228 3.267399
20251018014229 3.269841
20251018014230 3.267399
20251018014231 3.267399
20251018014232 3.267399
20251018014233 3.267399
20251018014234 3.264957
20251018014235 3.264957
20251018014236 3.267399
20251018014237 3.267399
20251018014238 3.269841
20251018014239 3.269841
20251018014240 3.272283
20251018014241 3.272283
20251018014242 3.274725
20251018014243 3.272283
20251018014244 3.272283
20251018014245 3.274725
20251018014246 3.284493
20251018014247 3.289377
20251018014248 3.286935
20251018014249 3.291819
20251018014250 3.294261
20251018014251 3.296703
20251018014252 3.296703
20251018014253 3.301587
20251018014254 3.311355
20251018014255 3.311355
20251018014256 3.308913
20251018014257 3.306471
20251018014258 3.308913
20251018014259 3.306471
20251018014300 3.299145
20251018014301 3.299145
20251018014302 3.299145
20251018014303 3.294261
20251018014304 3.284493
20251018014305 3.279609
20251018014306 3.277167
20251018014307 3.272283
20251018014308 3.269841
20251018014309 3.274725
20251018014310 3.277167
20251018014311 3.277167
20251018014312 3.277167
20251018014313 3.279609
20251018014314 3.284493
20251018014315 3.289377
20251018014316 3.294261
20251018014317 3.306471
20251018014318 3.316239
20251018014319 3.321123
20251018014320 3.323565
20251018014321 3.323565
20251018014322 3.321123
20251018014323 3.316239
20251018014324 3.316239
20251018014325 3.316239
20251018014326 3.313797
20251018014327 3.308913
20251018014328 3.296703
20251018014329 3.291819
20251018014330 3.286935
20251018014331 3.289377
20251018014332 3.294261
20251018014333 3.296703
20251018014334 3.296703
20251018014335 3.289377
20251018014336 3.284493
20251018014337 3.282051
20251018014338 3.284493
20251018014339 3.284493
20251018014340 3.284493
20251018014341 3.279609
20251018014342 3.282051
20251018014343 3.286935
20251018014344 3.286935
20251018014345 3.296703
20251018014346 3.299145
20251018014347 3.306471
20251018014348 3.308913
20251018014349 3.311355
20251018014350 3.311355
20251018014351 3.316239
20251018014352 3.316239
20251018014353 3.311355
20251018014354 3.306471
20251018014355 3.299145
20251018014356 3.296703
20251018014357 3.286935
20251018014358 3.282051
20251018014359 3.279609
20251018014400 3.277167
20251018014401 3.269841
20251018014402 3.267399
20251018014403 3.269841
20251018014404 3.269841
20251018014405 3.274725
20251018014406 3.277167
20251018014407 3.282051
20251018014408 3.284493
20251018014409 3.286935
20251018014410 3.289377
20251018014411 3.286935
20251018014412 3.284493
20251018014413 3.284493
20251018014414 3.282051
20251018014415 3.277167
20251018014416 3.274725
20251018014417 3.269841
20251018014418 3.267399
20251018014419 3.264957
20251018014420 3.257631
20251018014421 3.257631
20251018014422 3.255189
20251018014423 3.257631
20251018014424 3.255189
20251018014425 3.255189
20251018014426 3.257631
20251018014427 3.262515
20251018014428 3.264957
20251018014429 3.264957
20251018014430 3.269841
20251018014431 3.272283
20251018014432 3.274725
20251018014433 3.274725
20251018014434 3.279609
20251018014435 3.282051
20251018014436 3.282051
20251018014437 3.279609
20251018014438 3.279609
20251018014439 3.282051
20251018014440 3.279609
20251018014441 3.282051
20251018014442 3.284493
20251018014443 3.284493
20251018014444 3.282051
20251018014445 3.282051
20251018014446 3.279609
20251018014447 3.279609
20251018014448 3.277167
20251018014449 3.277167
20251018014450 3.277167
20251018014451 3.272283
20251018014452 3.272283
20251018014453 3.272283
20251018014454 3.267399
20251018014455 3.267399
20251018014456 3.267399
20251018014457 3.264957
20251018014458 3.262515
20251018014459 3.260073
20251018014500 3.260073
20251018014501 3.262515
20251018014502 3.264957
20251018014503 3.267399
20251018014504 3.269841
20251018014505 3.272283
20251018014506 3.272283
20251018014507 3.272283
20251018014508 3.269841
20251018014509 3.272283
20251018014510 3.272283
20251018014511 3.272283
20251018014512 3.272283
20251018014513 3.269841
20251018014514 3.269841
20251018014515 3.264957
20251018014516 3.264957
20251018014517 3.272283
20251018014518 3.279609
20251018014519 3.284493
20251018014520 3.286935
20251018014521 3.286935
20251018014522 3.282051
20251018014523 3.282051
20251018014524 3.282051
20251018014525 3.289377
20251018014526 3.289377
20251018014527 3.284493
20251018014528 3.279609
20251018014529 3.277167
20251018014530 3.277167
20251018014531 3.277167
20251018014532 3.279609
20251018014533 3.282051
20251018014534 3.282051
20251018014535 3.282051
20251018014536 3.279609
20251018014537 3.279609
20251018014538 3.277167
20251018014539 3.277167
20251018014540 3.279609
20251018014541 3.286935
20251018014542 3.291819
20251018014543 3.294261
20251018014544 3.296703
20251018014545 3.304029
20251018014546 3.311355
20251018014547 3.318681
20251018014548 3.318681
20251018014549 3.321123
20251018014550 3.316239
20251018014551 3.311355
20251018014552 3.304029
20251018014553 3.299145
20251018014554 3.299145
20251018014555 3.294261
20251018014556 3.286935
20251018014557 3.284493
20251018014558 3.289377
20251018014559 3.286935
20251018014600 3.294261
20251018014601 3.299145
20251018014602 3.301587
20251018014603 3.296703
20251018014604 3.294261
20251018014605 3.289377
20251018014606 3.291819
20251018014607 3.286935
20251018014608 3.284493
20251018014609 3.289377
20251018014610 3.289377
20251018014611 3.286935
20251018014612 3.289377
20251018014613 3.294261
20251018014614 3.296703
20251018014615 3.296703
20251018014616 3.296703
20251018014617 3.296703
20251018014618 3.296703
20251018014619 3.291819
20251018014620 3.284493
20251018014621 3.279609
20251018014622 3.277167
20251018014623 3.272283
20251018014624 3.269841
20251018014625 3.269841
20251018014626 3.267399
20251018014627 3.264957
20251018014628 3.262515
20251018014629 3.257631
20251018014630 3.252747
20251018014631 3.252747
20251018014632 3.250305
20251018014633 3.250305
20251018014634 3.250305
20251018014635 3.247863
20251018014636 3.250305
20251018014637 3.252747
20251018014638 3.252747
20251018014639 3.257631
20251018014640 3.262515
20251018014641 3.264957
20251018014642 3.262515
20251018014643 3.262515
20251018014644 3.262515
20251018014645 3.262515
20251018014646 3.260073
20251018014647 3.262515
20251018014648 3.262515
20251018014649 3.267399
20251018014650 3.269841
20251018014651 3.267399
20251018014652 3.269841
20251018014653 3.269841
20251018014654 3.269841
20251018014655 3.272283
20251018014656 3.274725
20251018014657 3.272283
20251018014658 3.274725
20251018014659 3.269841
20251018014700 3.264957
20251018014701 3.267399
20251018014702 3.267399
20251018014703 3.267399
20251018014704 3.269841
20251018014705 3.269841
20251018014706 3.269841
20251018014707 3.269841
20251018014708 3.274725
20251018014709 3.279609
20251018014710 3.286935
20251018014711 3.286935
20251018014712 3.289377
20251018014713 3.294261
20251018014714 3.294261
20251018014715 3.301587
20251018014716 3.311355
20251018014717 3.313797
20251018014718 3.316239
20251018014719 3.321123
20251018014720 3.321123
20251018014721 3.323565
20251018014722 3.328449
20251018014723 3.333333
20251018014724 3.338217
20251018014725 3.338217
20251018014726 3.333333
20251018014727 3.328449
20251018014728 3.326007
20251018014729 3.321123
20251018014730 3.321123
20251018014731 3.323565
20251018014732 3.326007
20251018014733 3.328449
20251018014734 3.335775
20251018014735 3.340659
20251018014736 3.343101
20251018014737 3.343101
20251018014738 3.343101
20251018014739 3.338217
20251018014740 3.333333
20251018014741 3.323565
20251018014742 3.316239
20251018014743 3.304029
20251018014744 3.291819
20251018014745 3.284493
20251018014746 3.279609
20251018014747 3.277167
20251018014748 3.277167
20251018014749 3.279609
20251018014750 3.277167
20251018014751 3.277167
20251018014752 3.277167
20251018014753 3.279609
20251018014754 3.279609
20251018014755 3.274725
20251018014756 3.267399
20251018014757 3.267399
20251018014758 3.267399
20251018014759 3.262515
20251018014800 3.262515
20251018014801 3.267399
20251018014802 3.282051
20251018014803 3.294261
20251018014804 3.299145
20251018014805 3.308913
20251018014806 3.306471
20251018014807 3.306471
20251018014808 3.306471
20251018014809 3.306471
20251018014810 3.313797
20251018014811 3.316239
20251018014812 3.301587
20251018014813 3.291819
20251018014814 3.284493
20251018014815 3.277167
20251018014816 3.286935
20251018014817 3.291819
20251018014818 3.294261
20251018014819 3.299145
20251018014820 3.296703
20251018014821 3.299145
20251018014822 3.308913
20251018014823 3.316239
20251018014824 3.318681
20251018014825 3.318681
20251018014826 3.316239
20251018014827 3.313797
20251018014828 3.313797
20251018014829 3.304029
20251018014830 3.299145
20251018014831 3.289377
20251018014832 3.282051
20251018014833 3.274725
20251018014834 3.274725
20251018014835 3.274725
20251018014836 3.274725
20251018014837 3.274725
20251018014838 3.277167
20251018014839 3.279609
20251018014840 3.282051
20251018014841 3.284493
20251018014842 3.289377
20251018014843 3.289377
20251018014844 3.286935
20251018014845 3.284493
20251018014846 3.284493
20251018014847 3.284493
20251018014848 3.291819
20251018014849 3.304029
20251018014850 3.306471
20251018014851 3.313797
20251018014852 3.313797
20251018014853 3.316239
20251018014854 3.321123
20251018014855 3.321123
20251018014856 3.323565
20251018014857 3.326007
20251018014858 3.321123
20251018014859 3.318681
20251018014900 3.318681
20251018014901 3.313797
20251018014902 3.313797
20251018014903 3.311355
20251018014904 3.313797
20251018014905 3.321123
20251018014906 3.323565
20251018014907 3.321123
20251018014908 3.321123
20251018014909 3.311355
20251018014910 3.308913
20251018014911 3.311355
20251018014912 3.313797
20251018014913 3.316239
20251018014914 3.308913
20251018014915 3.301587
20251018014916 3.299145
20251018014917 3.294261
20251018014918 3.286935
20251018014919 3.284493
20251018014920 3.279609
20251018014921 3.272283
20251018014922 3.267399
20251018014923 3.262515
20251018014924 3.264957
20251018014925 3.264957
20251018014926 3.262515
20251018014927 3.260073
20251018014928 3.260073
20251018014929 3.257631
20251018014930 3.257631
20251018014931 3.257631
20251018014932 3.260073
20251018014933 3.260073
20251018014934 3.255189
20251018014935 3.257631
20251018014936 3.257631
20251018014937 3.262515
20251018014938 3.264957
20251018014939 3.264957
20251018014940 3.262515
20251018014941 3.264957
20251018014942 3.272283
20251018014943 3.274725
20251018014944 3.279609
20251018014945 3.282051
20251018014946 3.286935
20251018014947 3.291819
20251018014948 3.304029
20251018014949 3.316239
20251018014950 3.326007
20251018014951 3.328449
20251018014952 3.326007
20251018014953 3.326007
20251018014954 3.323565
20251018014955 3.323565
20251018014956 3.318681
20251018014957 3.311355
20251018014958 3.301587
20251018014959 3.294261
20251018015000 3.286935
20251018015001 3.284493
20251018015002 3.286935
20251018015003 3.286935
20251018015004 3.291819
20251018015005 3.286935
20251018015006 3.284493
20251018015007 3.286935
20251018015008 3.282051
20251018015009 3.277167
20251018015010 3.277167
20251018015011 3.274725
20251018015012 3.277167
20251018015013 3.277167
20251018015014 3.272283
20251018015015 3.272283
20251018015016 3.277167
20251018015017 3.279609
20251018015018 3.286935
20251018015019 3.289377
20251018015020 3.289377
20251018015021 3.286935
20251018015022 3.279609
20251018015023 3.272283
20251018015024 3.269841
20251018015025 3.267399
20251018015026 3.267399
20251018015027 3.264957
20251018015028 3.262515
20251018015029 3.262515
20251018015030 3.260073
20251018015031 3.257631
20251018015032 3.260073
20251018015033 3.264957
20251018015034 3.267399
20251018015035 3.269841
20251018015036 3.267399
20251018015037 3.264957
20251018015038 3.262515
20251018015039 3.260073
20251018015040 3.260073
20251018015041 3.260073
20251018015042 3.257631
20251018015043 3.257631
20251018015044 3.252747
20251018015045 3.252747
20251018015046 3.252747
20251018015047 3.252747
20251018015048 3.252747
20251018015049 3.255189
20251018015050 3.247863
20251018015051 3.250305
20251018015052 3.247863
20251018015053 3.245421
20251018015054 3.250305
20251018015055 3.250305
20251018015056 3.250305
20251018015057 3.247863
20251018015058 3.245421
20251018015059 3.242979
20251018015100 3.242979
20251018015101 3.242979
20251018015102 3.240537
20251018015103 3.242979
20251018015104 3.233211
20251018015105 3.238095
20251018015106 3.238095
20251018015107 3.238095
20251018015108 3.240537
20251018015109 3.242979
20251018015110 3.247863
20251018015111 3.247863
20251018015112 3.250305
20251018015113 3.247863
20251018015114 3.257631
20251018015115 3.255189
20251018015116 3.255189
20251018015117 3.260073
20251018015118 3.260073
20251018015119 3.257631
20251018015120 3.260073
20251018015121 3.262515
20251018015122 3.262515
20251018015123 3.264957
20251018015124 3.260073
20251018015125 3.264957
20251018015126 3.264957
20251018015127 3.257631
20251018015128 3.255189
20251018015129 3.255189
20251018015130 3.252747
20251018015131 3.252747
20251018015132 3.250305
20251018015133 3.245421
20251018015134 3.245421
20251018015135 3.245421
20251018015136 3.245421
20251018015137 3.250305
20251018015138 3.252747
20251018015139 3.250305
20251018015140 3.247863
20251018015141 3.245421
20251018015142 3.245421
20251018015143 3.245421
20251018015144 3.247863
20251018015145 3.240537
20251018015146 3.235653
20251018015147 3.240537
20251018015148 3.242979
20251018015149 3.245421
20251018015150 3.245421
20251018015151 3.240537
20251018015152 3.242979
20251018015153 3.247863
20251018015154 3.250305
20251018015155 3.250305
20251018015156 3.252747
20251018015157 3.247863
20251018015158 3.242979
20251018015159 3.245421
20251018015200 3.247863
20251018015201 3.252747
20251018015202 3.250305
20251018015203 3.247863
20251018015204 3.242979
20251018015205 3.242979
20251018015206 3.240537
20251018015207 3.240537
20251018015208 3.238095
20251018015209 3.233211
20251018015210 3.228327
20251018015211 3.233211
20251018015212 3.233211
20251018015213 3.235653
20251018015214 3.240537
20251018015215 3.242979
20251018015216 3.245421
20251018015217 3.245421
20251018015218 3.247863
20251018015219 3.250305
20251018015220 3.257631
20251018015221 3.255189
20251018015222 3.252747
20251018015223 3.252747
20251018015224 3.250305
20251018015225 3.250305
20251018015226 3.245421
20251018015227 3.245421
20251018015228 3.242979
20251018015229 3.240537
20251018015230 3.235653
20251018015231 3.238095
20251018015232 3.240537
20251018015233 3.240537
20251018015234 3.240537
20251018015235 3.240537
20251018015236 3.247863
20251018015237 3.257631
20251018015238 3.267399
20251018015239 3.274725
20251018015240 3.284493
20251018015241 3.289377
20251018015242 3.294261
20251018015243 3.291819
20251018015244 3.299145
20251018015245 3.304029
20251018015246 3.304029
20251018015247 3.299145
20251018015248 3.291819
20251018015249 3.286935
20251018015250 3.277167
20251018015251 3.269841
20251018015252 3.264957
20251018015253 3.269841
20251018015254 3.262515
20251018015255 3.255189
20251018015256 3.245421
20251018015257 3.240537
20251018015258 3.235653
20251018015259 3.233211
20251018015300 3.233211
20251018015301 3.230769
20251018015302 3.233211
20251018015303 3.228327
20251018015304 3.228327
20251018015305 3.230769
20251018015306 3.233211
20251018015307 3.238095
20251018015308 3.242979
20251018015309 3.245421
20251018015310 3.247863
20251018015311 3.255189
20251018015312 3.260073
20251018015313 3.262515
20251018015314 3.264957
20251018015315 3.262515
20251018015316 3.267399
20251018015317 3.262515
20251018015318 3.262515
20251018015319 3.267399
20251018015320 3.269841
20251018015321 3.272283
20251018015322 3.269841
20251018015323 3.274725
20251018015324 3.286935
20251018015325 3.296703
20251018015326 3.306471
20251018015327 3.323565
20251018015328 3.335775
20251018015329 3.340659
20251018015330 3.347985
20251018015331 3.347985
20251018015332 3.347985
20251018015333 3.343101
20251018015334 3.340659
20251018015335 3.345543
20251018015336 3.350427
20251018015337 3.350427
20251018015338 3.350427
20251018015339 3.345543
20251018015340 3.347985
20251018015341 3.345543
20251018015342 3.350427
20251018015343 3.355311
20251018015344 3.350427
20251018015345 3.340659
20251018015346 3.333333
20251018015347 3.323565
20251018015348 3.321123
20251018015349 3.316239
20251018015350 3.311355
20251018015351 3.306471
20251018015352 3.301587
20251018015353 3.296703
20251018015354 3.294261
20251018015355 3.286935
20251018015356 3.279609
20251018015357 3.274725
20251018015358 3.267399
20251018015359 3.262515
20251018015400 3.255189
20251018015401 3.250305
20251018015402 3.245421
20251018015403 3.245421
20251018015404 3.247863
20251018015405 3.250305
20251018015406 3.257631
20251018015407 3.257631
20251018015408 3.260073
20251018015409 3.260073
20251018015410 3.267399
20251018015411 3.272283
20251018015412 3.277167
20251018015413 3.277167
20251018015414 3.277167
20251018015415 3.272283
20251018015416 3.267399
20251018015417 3.264957
20251018015418 3.257631
20251018015419 3.255189
20251018015420 3.250305
20251018015421 3.245421
20251018015422 3.240537
20251018015423 3.240537
20251018015424 3.240537
20251018015425 3.238095
20251018015426 3.238095
20251018015427 3.238095
20251018015428 3.240537
20251018015429 3.242979
20251018015430 3.242979
20251018015431 3.240537
20251018015432 3.240537
20251018015433 3.235653
20251018015434 3.238095
20251018015435 3.240537
20251018015436 3.240537
20251018015437 3.242979
20251018015438 3.240537
20251018015439 3.245421
20251018015440 3.250305
20251018015441 3.250305
20251018015442 3.250305
20251018015443 3.252747
20251018015444 3.250305
20251018015445 3.252747
20251018015446 3.255189
20251018015447 3.260073
20251018015448 3.260073
20251018015449 3.260073
20251018015450 3.255189
20251018015451 3.260073
20251018015452 3.262515
20251018015453 3.264957
20251018015454 3.267399
20251018015455 3.264957
20251018015456 3.260073
20251018015457 3.257631
20251018015458 3.257631
20251018015459 3.257631
20251018015500 3.260073
20251018015501 3.255189
20251018015502 3.257631
20251018015503 3.257631
20251018015504 3.257631
20251018015505 3.260073
20251018015506 3.264957
20251018015507 3.264957
20251018015508 3.267399
20251018015509 3.264957
20251018015510 3.264957
20251018015511 3.264957
20251018015512 3.262515
20251018015513 3.264957
20251018015514 3.267399
20251018015515 3.267399
20251018015516 3.267399
20251018015517 3.267399
20251018015518 3.269841
20251018015519 3.269841
20251018015520 3.269841
20251018015521 3.267399
20251018015522 3.264957
20251018015523 3.260073
20251018015524 3.255189
20251018015525 3.252747
20251018015526 3.247863
20251018015527 3.245421
20251018015528 3.245421
20251018015529 3.242979
20251018015530 3.240537
20251018015531 3.238095
20251018015532 3.238095
20251018015533 3.235653
20251018015534 3.233211
20251018015535 3.230769
20251018015536 3.233211
20251018015537 3.233211
20251018015538 3.233211
20251018015539 3.235653
20251018015540 3.240537
20251018015541 3.247863
20251018015542 3.252747
20251018015543 3.260073
20251018015544 3.267399
20251018015545 3.272283
20251018015546 3.277167
20251018015547 3.279609
20251018015548 3.286935
20251018015549 3.284493
20251018015550 3.284493
20251018015551 3.284493
20251018015552 3.279609
20251018015553 3.274725
20251018015554 3.272283
20251018015555 3.267399
20251018015556 3.262515
20251018015557 3.262515
20251018015558 3.264957
20251018015559 3.264957
20251018015600 3.267399
20251018015601 3.272283
20251018015602 3.274725
20251018015603 3.277167
20251018015604 3.282051
20251018015605 3.286935
20251018015606 3.296703
20251018015607 3.296703
20251018015608 3.291819
20251018015609 3.291819
20251018015610 3.289377
20251018015611 3.282051
20251018015612 3.279609
20251018015613 3.274725
20251018015614 3.267399
20251018015615 3.260073
20251018015616 3.252747
20251018015617 3.252747
20251018015618 3.255189
20251018015619 3.252747
20251018015620 3.250305
20251018015621 3.252747
20251018015622 3.252747
20251018015623 3.257631
20251018015624 3.257631
20251018015625 3.260073
20251018015626 3.260073
20251018015627 3.260073
20251018015628 3.250305
20251018015629 3.247863
20251018015630 3.245421
20251018015631 3.242979
20251018015632 3.242979
20251018015633 3.238095
20251018015634 3.238095
20251018015635 3.235653
20251018015636 3.235653
20251018015637 3.233211
20251018015638 3.238095
20251018015639 3.242979
20251018015640 3.247863
20251018015641 3.252747
20251018015642 3.252747
20251018015643 3.255189
20251018015644 3.257631
20251018015645 3.260073
20251018015646 3.262515
20251018015647 3.267399
20251018015648 3.269841
20251018015649 3.269841
20251018015650 3.267399
20251018015651 3.267399
20251018015652 3.269841
20251018015653 3.272283
20251018015654 3.272283
20251018015655 3.269841
20251018015656 3.267399
20251018015657 3.264957
20251018015658 3.267399
20251018015659 3.267399
20251018015700 3.267399
20251018015701 3.269841
20251018015702 3.269841
20251018015703 3.272283
20251018015704 3.272283
20251018015705 3.277167
20251018015706 3.272283
20251018015707 3.269841
20251018015708 3.262515
20251018015709 3.252747
20251018015710 3.247863
20251018015711 3.240537
20251018015712 3.230769
20251018015713 3.228327
20251018015714 3.223443
20251018015715 3.218559
20251018015716 3.223443
20251018015717 3.223443
20251018015718 3.223443
20251018015719 3.225885
20251018015720 3.225885
20251018015721 3.228327
20251018015722 3.230769
20251018015723 3.235653
20251018015724 3.245421
20251018015725 3.255189
20251018015726 3.260073
20251018015727 3.267399
20251018015728 3.282051
20251018015729 3.294261
20251018015730 3.301587
20251018015731 3.308913
20251018015732 3.311355
20251018015733 3.311355
20251018015734 3.301587
20251018015735 3.289377
20251018015736 3.282051
20251018015737 3.272283
20251018015738 3.267399
20251018015739 3.260073
20251018015740 3.260073
20251018015741 3.260073
20251018015742 3.257631
20251018015743 3.262515
20251018015744 3.260073
20251018015745 3.262515
20251018015746 3.257631
20251018015747 3.260073
20251018015748 3.255189
20251018015749 3.250305
20251018015750 3.247863
20251018015751 3.240537
20251018015752 3.235653
20251018015753 3.228327
20251018015754 3.225885
20251018015755 3.225885
20251018015756 3.228327
20251018015757 3.228327
20251018015758 3.228327
20251018015759 3.233211
20251018015800 3.233211
20251018015801 3.238095
20251018015802 3.238095
20251018015803 3.245421
20251018015804 3.250305
20251018015805 3.260073
20251018015806 3.264957
20251018015807 3.267399
20251018015808 3.272283
20251018015809 3.269841
20251018015810 3.264957
20251018015811 3.264957
20251018015812 3.264957
20251018015813 3.262515
20251018015814 3.260073
20251018015815 3.252747
20251018015816 3.252747
20251018015817 3.250305
20251018015818 3.250305
20251018015819 3.250305
20251018015820 3.257631
20251018015821 3.260073
20251018015822 3.262515
20251018015823 3.267399
20251018015824 3.272283
20251018015825 3.279609
20251018015826 3.284493
20251018015827 3.286935
20251018015828 3.286935
20251018015829 3.286935
20251018015830 3.277167
20251018015831 3.272283
20251018015832 3.267399
20251018015833 3.260073
20251018015834 3.255189
20251018015835 3.247863
20251018015836 3.235653
20251018015837 3.230769
20251018015838 3.230769
20251018015839 3.228327
20251018015840 3.235653
20251018015841 3.230769
20251018015842 3.235653
20251018015843 3.240537
20251018015844 3.240537
20251018015845 3.245421
20251018015846 3.247863
20251018015847 3.250305
20251018015848 3.250305
20251018015849 3.255189
20251018015850 3.257631
20251018015851 3.262515
20251018015852 3.260073
20251018015853 3.255189
20251018015854 3.250305
20251018015855 3.247863
20251018015856 3.240537
20251018015857 3.240537
20251018015858 3.240537
20251018015859 3.233211
20251018015900 3.228327
20251018015901 3.223443
20251018015902 3.218559
20251018015903 3.221001
20251018015904 3.223443
20251018015905 3.225885
20251018015906 3.230769
20251018015907 3.228327
20251018015908 3.225885
20251018015909 3.228327
20251018015910 3.228327
20251018015911 3.225885
20251018015912 3.225885
20251018015913 3.223443
20251018015914 3.218559
20251018015915 3.216117
20251018015916 3.213675
20251018015917 3.213675
20251018015918 3.203907
20251018015919 3.203907
20251018015920 3.203907
20251018015921 3.206349
20251018015922 3.206349
20251018015923 3.206349
20251018015924 3.206349
20251018015925 3.206349
20251018015926 3.206349
20251018015927 3.206349
20251018015928 3.213675
20251018015929 3.213675
20251018015930 3.211233
20251018015931 3.211233
20251018015932 3.213675
20251018015933 3.216117
20251018015934 3.223443
20251018015935 3.223443
20251018015936 3.225885
20251018015937 3.228327
20251018015938 3.228327
20251018015939 3.228327
20251018015940 3.225885
20251018015941 3.230769
20251018015942 3.230769
20251018015943 3.228327
20251018015944 3.225885
20251018015945 3.221001
20251018015946 3.221001
20251018015947 3.218559
20251018015948 3.213675
20251018015949 3.213675
20251018015950 3.213675
20251018015951 3.208791
20251018015952 3.206349
20251018015953 3.206349
20251018015954 3.211233
20251018015955 3.211233
20251018015956 3.208791
20251018015957 3.208791
20251018015958 3.208791
20251018015959 3.211233
20251018020000 3.213675
20251018020001 3.213675
20251018020002 3.218559
20251018020003 3.225885
20251018020004 3.233211
20251018020005 3.240537
20251018020006 3.247863
20251018020007 3.255189
20251018020008 3.260073
20251018020009 3.267399
20251018020010 3.269841
20251018020011 3.274725
20251018020012 3.269841
20251018020013 3.262515
20251018020014 3.250305
20251018020015 3.250305
20251018020016 3.242979
20251018020017 3.238095
20251018020018 3.235653
20251018020019 3.228327
20251018020020 3.230769
20251018020021 3.233211
20251018020022 3.242979
20251018020023 3.250305
20251018020024 3.257631
20251018020025 3.257631
20251018020026 3.267399
20251018020027 3.277167
20251018020028 3.289377
20251018020029 3.296703
20251018020030 3.296703
20251018020031 3.294261
20251018020032 3.291819
20251018020033 3.291819
20251018020034 3.286935
20251018020035 3.284493
20251018020036 3.279609
20251018020037 3.272283
20251018020038 3.262515
20251018020039 3.252747
20251018020040 3.247863
20251018020041 3.245421
20251018020042 3.242979
20251018020043 3.235653
20251018020044 3.233211
20251018020045 3.235653
20251018020046 3.235653
20251018020047 3.235653
20251018020048 3.235653
20251018020049 3.245421
20251018020050 3.257631
20251018020051 3.274725
20251018020052 3.274725
20251018020053 3.277167
20251018020054 3.277167
20251018020055 3.274725
20251018020056 3.272283
20251018020057 3.269841
20251018020058 3.269841
20251018020059 3.262515
20251018020100 3.250305
20251018020101 3.235653
20251018020102 3.233211
20251018020103 3.235653
20251018020104 3.235653
20251018020105 3.238095
20251018020106 3.240537
20251018020107 3.240537
20251018020108 3.240537
20251018020109 3.240537
20251018020110 3.240537
20251018020111 3.240537
20251018020112 3.240537
20251018020113 3.238095
20251018020114 3.238095
20251018020115 3.238095
20251018020116 3.238095
20251018020117 3.240537
20251018020118 3.240537
20251018020119 3.240537
20251018020120 3.240537
20251018020121 3.242979
20251018020122 3.245421
20251018020123 3.245421
20251018020124 3.242979
20251018020125 3.245421
20251018020126 3.245421
20251018020127 3.245421
20251018020128 3.242979
20251018020129 3.247863
20251018020130 3.247863
20251018020131 3.245421
20251018020132 3.240537
20251018020133 3.238095
20251018020134 3.240537
20251018020135 3.242979
20251018020136 3.240537
20251018020137 3.238095
20251018020138 3.238095
20251018020139 3.238095
20251018020140 3.235653
20251018020141 3.238095
20251018020142 3.242979
20251018020143 3.247863
20251018020144 3.255189
20251018020145 3.260073
20251018020146 3.267399
20251018020147 3.272283
20251018020148 3.272283
20251018020149 3.272283
20251018020150 3.274725
20251018020151 3.272283
20251018020152 3.269841
20251018020153 3.274725
20251018020154 3.277167
20251018020155 3.284493
20251018020156 3.289377
20251018020157 3.299145
20251018020158 3.306471
20251018020159 3.311355
20251018020200 3.313797
20251018020201 3.316239
20251018020202 3.316239
20251018020203 3.306471
20251018020204 3.294261
20251018020205 3.279609
20251018020206 3.267399
20251018020207 3.257631
20251018020208 3.242979
20251018020209 3.238095
20251018020210 3.235653
20251018020211 3.235653
20251018020212 3.235653
20251018020213 3.238095
20251018020214 3.240537
20251018020215 3.238095
20251018020216 3.235653
20251018020217 3.233211
20251018020218 3.233211
20251018020219 3.235653
20251018020220 3.235653
20251018020221 3.235653
20251018020222 3.240537
20251018020223 3.242979
20251018020224 3.247863
20251018020225 3.252747
20251018020226 3.257631
20251018020227 3.257631
20251018020228 3.262515
20251018020229 3.260073
20251018020230 3.260073
20251018020231 3.257631
20251018020232 3.255189
20251018020233 3.247863
20251018020234 3.250305
20251018020235 3.247863
20251018020236 3.252747
20251018020237 3.255189
20251018020238 3.260073
20251018020239 3.262515
20251018020240 3.264957
20251018020241 3.264957
20251018020242 3.269841
20251018020243 3.272283
20251018020244 3.269841
20251018020245 3.272283
20251018020246 3.267399
20251018020247 3.267399
20251018020248 3.260073
20251018020249 3.257631
20251018020250 3.255189
20251018020251 3.252747
20251018020252 3.250305
20251018020253 3.247863
20251018020254 3.247863
20251018020255 3.245421
20251018020256 3.242979
20251018020257 3.240537
20251018020258 3.240537
20251018020259 3.238095
20251018020300 3.238095
20251018020301 3.240537
20251018020302 3.238095
20251018020303 3.238095
20251018020304 3.240537
20251018020305 3.240537
20251018020306 3.240537
20251018020307 3.235653
20251018020308 3.233211
20251018020309 3.233211
20251018020310 3.230769
20251018020311 3.230769
20251018020312 3.233211
20251018020313 3.230769
20251018020314 3.228327
20251018020315 3.225885
20251018020316 3.228327
20251018020317 3.238095
20251018020318 3.250305
20251018020319 3.260073
20251018020320 3.267399
20251018020321 3.277167
20251018020322 3.284493
20251018020323 3.294261
20251018020324 3.299145
20251018020325 3.304029
20251018020326 3.304029
20251018020327 3.301587
20251018020328 3.289377
20251018020329 3.282051
20251018020330 3.274725
20251018020331 3.262515
20251018020332 3.255189
20251018020333 3.245421
20251018020334 3.235653
20251018020335 3.230769
20251018020336 3.225885
20251018020337 3.225885
20251018020338 3.225885
20251018020339 3.221001
20251018020340 3.221001
20251018020341 3.216117
20251018020342 3.216117
20251018020343 3.216117
20251018020344 3.221001
20251018020345 3.223443
20251018020346 3.225885
20251018020347 3.225885
20251018020348 3.228327
20251018020349 3.230769
20251018020350 3.238095
20251018020351 3.242979
20251018020352 3.245421
20251018020353 3.250305
20251018020354 3.250305
20251018020355 3.252747
20251018020356 3.247863
20251018020357 3.247863
20251018020358 3.247863
20251018020359 3.250305
20251018020400 3.247863
20251018020401 3.247863
20251018020402 3.245421
20251018020403 3.245421
20251018020404 3.242979
20251018020405 3.238095
20251018020406 3.240537
20251018020407 3.240537
20251018020408 3.235653
20251018020409 3.230769
20251018020410 3.230769
20251018020411 3.233211
20251018020412 3.233211
20251018020413 3.230769
20251018020414 3.235653
20251018020415 3.240537
20251018020416 3.240537
20251018020417 3.242979
20251018020418 3.245421
20251018020419 3.247863
20251018020420 3.247863
20251018020421 3.250305
20251018020422 3.260073
20251018020423 3.264957
20251018020424 3.262515
20251018020425 3.262515
20251018020426 3.260073
20251018020427 3.260073
20251018020428 3.257631
20251018020429 3.260073
20251018020430 3.260073
20251018020431 3.255189
20251018020432 3.242979
20251018020433 3.238095
20251018020434 3.230769
20251018020435 3.228327
20251018020436 3.225885
20251018020437 3.228327
20251018020438 3.228327
20251018020439 3.225885
20251018020440 3.223443
20251018020441 3.223443
20251018020442 3.225885
20251018020443 3.223443
20251018020444 3.225885
20251018020445 3.225885
20251018020446 3.228327
20251018020447 3.228327
20251018020448 3.233211
20251018020449 3.235653
20251018020450 3.235653
20251018020451 3.233211
20251018020452 3.233211
20251018020453 3.235653
20251018020454 3.238095
20251018020455 3.240537
20251018020456 3.245421
20251018020457 3.245421
20251018020458 3.242979
20251018020459 3.242979
20251018020500 3.245421
20251018020501 3.257631
20251018020502 3.269841
20251018020503 3.274725
20251018020504 3.277167
20251018020505 3.277167
20251018020506 3.274725
20251018020507 3.274725
20251018020508 3.274725
20251018020509 3.272283
20251018020510 3.267399
20251018020511 3.255189
20251018020512 3.242979
20251018020513 3.233211
20251018020514 3.233211
20251018020515 3.225885
20251018020516 3.221001
20251018020517 3.216117
20251018020518 3.211233
20251018020519 3.206349
20251018020520 3.206349
20251018020521 3.206349
20251018020522 3.206349
20251018020523 3.206349
20251018020524 3.203907
20251018020525 3.206349
20251018020526 3.208791
20251018020527 3.208791
20251018020528 3.218559
20251018020529 3.223443
20251018020530 3.223443
20251018020531 3.225885
20251018020532 3.225885
20251018020533 3.228327
20251018020534 3.233211
20251018020535 3.233211
20251018020536 3.230769
20251018020537 3.228327
20251018020538 3.225885
20251018020539 3.221001
20251018020540 3.218559
20251018020541 3.216117
20251018020542 3.216117
20251018020543 3.211233
20251018020544 3.206349
20251018020545 3.206349
20251018020546 3.206349
20251018020547 3.211233
20251018020548 3.211233
20251018020549 3.213675
20251018020550 3.218559
20251018020551 3.218559
20251018020552 3.216117
20251018020553 3.216117
20251018020554 3.221001
20251018020555 3.213675
20251018020556 3.211233
20251018020557 3.211233
20251018020558 3.208791
20251018020559 3.203907
20251018020600 3.201465
20251018020601 3.201465
20251018020602 3.201465
20251018020603 3.201465
20251018020604 3.203907
20251018020605 3.211233
20251018020606 3.213675
20251018020607 3.213675
20251018020608 3.216117
20251018020609 3.218559
20251018020610 3.216117
20251018020611 3.216117
20251018020612 3.218559
20251018020613 3.218559
20251018020614 3.216117
20251018020615 3.218559
20251018020616 3.221001
20251018020617 3.225885
20251018020618 3.235653
20251018020619 3.245421
20251018020620 3.252747
20251018020621 3.255189
20251018020622 3.252747
20251018020623 3.255189
20251018020624 3.257631
20251018020625 3.252747
20251018020626 3.247863
20251018020627 3.240537
20251018020628 3.230769
20251018020629 3.223443
20251018020630 3.223443
20251018020631 3.225885
20251018020632 3.228327
20251018020633 3.223443
20251018020634 3.223443
20251018020635 3.230769
20251018020636 3.230769
20251018020637 3.233211
20251018020638 3.240537
20251018020639 3.242979
20251018020640 3.242979
20251018020641 3.242979
20251018020642 3.240537
20251018020643 3.242979
20251018020644 3.235653
20251018020645 3.230769
20251018020646 3.230769
20251018020647 3.228327
20251018020648 3.221001
20251018020649 3.218559
20251018020650 3.213675
20251018020651 3.208791
20251018020652 3.206349
20251018020653 3.201465
20251018020654 3.203907
20251018020655 3.201465
20251018020656 3.199023
20251018020657 3.196581
20251018020658 3.194139
20251018020659 3.189255
20251018020700 3.189255
20251018020701 3.186813
20251018020702 3.186813
20251018020703 3.186813
20251018020704 3.186813
20251018020705 3.186813
20251018020706 3.184371
20251018020707 3.184371
20251018020708 3.184371
20251018020709 3.184371
20251018020710 3.184371
20251018020711 3.184371
20251018020712 3.186813
20251018020713 3.189255
20251018020714 3.191697
20251018020715 3.194139
20251018020716 3.194139
20251018020717 3.199023
20251018020718 3.199023
20251018020719 3.201465
20251018020720 3.203907
20251018020721 3.206349
20251018020722 3.203907
20251018020723 3.203907
20251018020724 3.196581
20251018020725 3.196581
20251018020726 3.199023
20251018020727 3.199023
20251018020728 3.201465
20251018020729 3.203907
20251018020730 3.203907
20251018020731 3.203907
20251018020732 3.206349
20251018020733 3.203907
20251018020734 3.208791
20251018020735 3.206349
20251018020736 3.208791
20251018020737 3.211233
20251018020738 3.206349
20251018020739 3.203907
20251018020740 3.203907
20251018020741 3.201465
20251018020742 3.203907
20251018020743 3.203907
20251018020744 3.206349
20251018020745 3.206349
20251018020746 3.208791
20251018020747 3.208791
20251018020748 3.208791
20251018020749 3.213675
20251018020750 3.216117
20251018020751 3.213675
20251018020752 3.213675
20251018020753 3.216117
20251018020754 3.216117
20251018020755 3.216117
20251018020756 3.213675
20251018020757 3.211233
20251018020758 3.208791
20251018020759 3.208791
20251018020800 3.211233
20251018020801 3.213675
20251018020802 3.213675
20251018020803 3.208791
20251018020804 3.208791
20251018020805 3.211233
20251018020806 3.211233
20251018020807 3.208791
20251018020808 3.211233
20251018020809 3.213675
20251018020810 3.213675
20251018020811 3.216117
20251018020812 3.218559
20251018020813 3.223443
20251018020814 3.233211
20251018020815 3.238095
20251018020816 3.250305
20251018020817 3.262515
20251018020818 3.269841
20251018020819 3.279609
20251018020820 3.289377
20251018020821 3.299145
20251018020822 3.306471
20251018020823 3.304029
20251018020824 3.304029
20251018020825 3.299145
20251018020826 3.296703
20251018020827 3.291819
20251018020828 3.284493
20251018020829 3.272283
20251018020830 3.264957
20251018020831 3.250305
20251018020832 3.242979
20251018020833 3.242979
20251018020834 3.238095
20251018020835 3.230769
20251018020836 3.225885
20251018020837 3.223443
20251018020838 3.223443
20251018020839 3.223443
20251018020840 3.223443
20251018020841 3.223443
20251018020842 3.221001
20251018020843 3.218559
20251018020844 3.221001
20251018020845 3.225885
20251018020846 3.225885
20251018020847 3.225885
20251018020848 3.223443
20251018020849 3.223443
20251018020850 3.218559
20251018020851 3.216117
20251018020852 3.216117
20251018020853 3.211233
20251018020854 3.206349
20251018020855 3.201465
20251018020856 3.196581
20251018020857 3.199023
20251018020858 3.201465
20251018020859 3.199023
20251018020900 3.201465
20251018020901 3.203907
20251018020902 3.206349
20251018020903 3.211233
20251018020904 3.213675
20251018020905 3.221001
20251018020906 3.225885
20251018020907 3.233211
20251018020908 3.238095
20251018020909 3.245421
20251018020910 3.250305
20251018020911 3.257631
20251018020912 3.264957
20251018020913 3.269841
20251018020914 3.272283
20251018020915 3.274725
20251018020916 3.277167
20251018020917 3.272283
20251018020918 3.272283
20251018020919 3.274725
20251018020920 3.277167
20251018020921 3.274725
20251018020922 3.272283
20251018020923 3.274725
20251018020924 3.274725
20251018020925 3.274725
20251018020926 3.267399
20251018020927 3.264957
20251018020928 3.257631
20251018020929 3.250305
20251018020930 3.247863
20251018020931 3.247863
20251018020932 3.247863
20251018020933 3.242979
20251018020934 3.240537
20251018020935 3.238095
20251018020936 3.240537
20251018020937 3.240537
20251018020938 3.240537
20251018020939 3.240537
20251018020940 3.235653
20251018020941 3.238095
20251018020942 3.230769
20251018020943 3.228327
20251018020944 3.225885
20251018020945 3.223443
20251018020946 3.221001
20251018020947 3.223443
20251018020948 3.228327
20251018020949 3.230769
20251018020950 3.233211
20251018020951 3.228327
20251018020952 3.230769
20251018020953 3.233211
20251018020954 3.242979
20251018020955 3.245421
20251018020956 3.247863
20251018020957 3.245421
20251018020958 3.245421
20251018020959 3.238095
20251018021000 3.233211
20251018021001 3.230769
20251018021002 3.230769
20251018021003 3.228327
20251018021004 3.218559
20251018021005 3.216117
20251018021006 3.211233
20251018021007 3.208791
20251018021008 3.208791
20251018021009 3.208791
20251018021010 3.208791
20251018021011 3.206349
20251018021012 3.206349
20251018021013 3.208791
20251018021014 3.216117
20251018021015 3.218559
20251018021016 3.223443
20251018021017 3.228327
20251018021018 3.233211
20251018021019 3.235653
20251018021020 3.245421
20251018021021 3.257631
20251018021022 3.269841
20251018021023 3.274725
20251018021024 3.272283
20251018021025 3.269841
20251018021026 3.269841
20251018021027 3.262515
20251018021028 3.255189
20251018021029 3.247863
20251018021030 3.242979
20251018021031 3.230769
20251018021032 3.216117
20251018021033 3.208791
20251018021034 3.211233
20251018021035 3.208791
20251018021036 3.208791
20251018021037 3.208791
20251018021038 3.213675
20251018021039 3.216117
20251018021040 3.213675
20251018021041 3.213675
20251018021042 3.216117
20251018021043 3.213675
20251018021044 3.213675
20251018021045 3.211233
20251018021046 3.213675
20251018021047 3.211233
20251018021048 3.208791
20251018021049 3.208791
20251018021050 3.211233
20251018021051 3.213675
20251018021052 3.208791
20251018021053 3.213675
20251018021054 3.208791
20251018021055 3.211233
20251018021056 3.211233
20251018021057 3.213675
20251018021058 3.218559
20251018021059 3.225885
20251018021100 3.228327
20251018021101 3.228327
20251018021102 3.228327
20251018021103 3.225885
20251018021104 3.230769
20251018021105 3.228327
20251018021106 3.223443
20251018021107 3.223443
20251018021108 3.223443
20251018021109 3.218559
20251018021110 3.218559
20251018021111 3.221001
20251018021112 3.221001
20251018021113 3.225885
20251018021114 3.225885
20251018021115 3.230769
20251018021116 3.238095
20251018021117 3.235653
20251018021118 3.240537
20251018021119 3.242979
20251018021120 3.245421
20251018021121 3.247863
20251018021122 3.252747
20251018021123 3.260073
20251018021124 3.269841
20251018021125 3.277167
20251018021126 3.282051
20251018021127 3.284493
20251018021128 3.279609
20251018021129 3.277167
20251018021130 3.277167
20251018021131 3.277167
20251018021132 3.274725
20251018021133 3.264957
20251018021134 3.250305
20251018021135 3.240537
20251018021136 3.230769
20251018021137 3.228327
20251018021138 3.221001
20251018021139 3.216117
20251018021140 3.211233
20251018021141 3.206349
20251018021142 3.203907
20251018021143 3.199023
20251018021144 3.199023
20251018021145 3.201465
20251018021146 3.203907
20251018021147 3.206349
20251018021148 3.203907
20251018021149 3.206349
20251018021150 3.206349
20251018021151 3.208791
20251018021152 3.211233
20251018021153 3.213675
20251018021154 3.216117
20251018021155 3.213675
20251018021156 3.213675
20251018021157 3.213675
20251018021158 3.228327
20251018021159 3.240537
20251018021200 3.252747
20251018021201 3.257631
20251018021202 3.264957
20251018021203 3.269841
20251018021204 3.264957
20251018021205 3.272283
20251018021206 3.272283
20251018021207 3.274725
20251018021208 3.267399
20251018021209 3.257631
20251018021210 3.250305
20251018021211 3.250305
20251018021212 3.240537
20251018021213 3.235653
20251018021214 3.242979
20251018021215 3.242979
20251018021216 3.240537
20251018021217 3.235653
20251018021218 3.233211
20251018021219 3.233211
20251018021220 3.230769
20251018021221 3.230769
20251018021222 3.233211
20251018021223 3.238095
20251018021224 3.235653
20251018021225 3.230769
20251018021226 3.228327
20251018021227 3.230769
20251018021228 3.228327
20251018021229 3.228327
20251018021230 3.223443
20251018021231 3.221001
20251018021232 3.213675
20251018021233 3.208791
20251018021234 3.206349
20251018021235 3.208791
20251018021236 3.211233
20251018021237 3.206349
20251018021238 3.206349
20251018021239 3.206349
20251018021240 3.211233
20251018021241 3.213675
20251018021242 3.228327
20251018021243 3.240537
20251018021244 3.242979
20251018021245 3.245421
20251018021246 3.247863
20251018021247 3.250305
20251018021248 3.252747
20251018021249 3.252747
20251018021250 3.250305
20251018021251 3.242979
20251018021252 3.230769
20251018021253 3.218559
20251018021254 3.216117
20251018021255 3.216117
20251018021256 3.213675
20251018021257 3.211233
20251018021258 3.211233
20251018021259 3.211233
20251018021300 3.211233
20251018021301 3.213675
20251018021302 3.213675
20251018021303 3.218559
20251018021304 3.216117
20251018021305 3.221001
20251018021306 3.225885
20251018021307 3.228327
20251018021308 3.228327
20251018021309 3.235653
20251018021310 3.240537
20251018021311 3.242979
20251018021312 3.240537
20251018021313 3.240537
20251018021314 3.240537
20251018021315 3.235653
20251018021316 3.230769
20251018021317 3.235653
20251018021318 3.235653
20251018021319 3.235653
20251018021320 3.233211
20251018021321 3.238095
20251018021322 3.245421
20251018021323 3.245421
20251018021324 3.242979
20251018021325 3.250305
20251018021326 3.257631
20251018021327 3.257631
20251018021328 3.257631
20251018021329 3.252747
20251018021330 3.245421
20251018021331 3.240537
20251018021332 3.240537
20251018021333 3.228327
20251018021334 3.233211
20251018021335 3.228327
20251018021336 3.223443
20251018021337 3.221001
20251018021338 3.223443
20251018021339 3.225885
20251018021340 3.235653
20251018021341 3.238095
20251018021342 3.233211
20251018021343 3.242979
20251018021344 3.240537
20251018021345 3.235653
20251018021346 3.228327
20251018021347 3.225885
20251018021348 3.221001
20251018021349 3.216117
20251018021350 3.211233
20251018021351 3.206349
20251018021352 3.206349
20251018021353 3.206349
20251018021354 3.206349
20251018021355 3.208791
20251018021356 3.211233
20251018021357 3.211233
20251018021358 3.218559
20251018021359 3.225885
20251018021400 3.228327
20251018021401 3.233211
20251018021402 3.235653
20251018021403 3.235653
20251018021404 3.235653
20251018021405 3.238095
20251018021406 3.242979
20251018021407 3.245421
20251018021408 3.240537
20251018021409 3.233211
20251018021410 3.230769
20251018021411 3.225885
20251018021412 3.223443
20251018021413 3.218559
20251018021414 3.216117
20251018021415 3.208791
20251018021416 3.208791
20251018021417 3.203907
20251018021418 3.203907
20251018021419 3.206349
20251018021420 3.208791
20251018021421 3.213675
20251018021422 3.213675
20251018021423 3.218559
20251018021424 3.223443
20251018021425 3.228327
20251018021426 3.225885
20251018021427 3.223443
20251018021428 3.223443
20251018021429 3.218559
20251018021430 3.216117
20251018021431 3.216117
20251018021432 3.216117
20251018021433 3.213675
20251018021434 3.211233
20251018021435 3.211233
20251018021436 3.213675
20251018021437 3.218559
20251018021438 3.216117
20251018021439 3.221001
20251018021440 3.225885
20251018021441 3.228327
20251018021442 3.230769
20251018021443 3.233211
20251018021444 3.240537
20251018021445 3.242979
20251018021446 3.242979
20251018021447 3.240537
20251018021448 3.245421
20251018021449 3.245421
20251018021450 3.245421
20251018021451 3.242979
20251018021452 3.245421
20251018021453 3.245421
20251018021454 3.240537
20251018021455 3.240537
20251018021456 3.245421
20251018021457 3.252747
20251018021458 3.252747
20251018021459 3.255189
20251018021500 3.255189
20251018021501 3.262515
20251018021502 3.264957
20251018021503 3.269841
20251018021504 3.274725
20251018021505 3.274725
20251018021506 3.269841
20251018021507 3.269841
20251018021508 3.279609
20251018021509 3.291819
20251018021510 3.294261
20251018021511 3.294261
20251018021512 3.296703
20251018021513 3.299145
20251018021514 3.299145
20251018021515 3.299145
20251018021516 3.301587
20251018021517 3.301587
20251018021518 3.289377
20251018021519 3.272283
20251018021520 3.264957
20251018021521 3.257631
20251018021522 3.247863
20251018021523 3.238095
20251018021524 3.233211
20251018021525 3.228327
20251018021526 3.225885
20251018021527 3.225885
20251018021528 3.223443
20251018021529 3.225885
20251018021530 3.228327
20251018021531 3.228327
20251018021532 3.230769
20251018021533 3.230769
20251018021534 3.230769
20251018021535 3.230769
20251018021536 3.225885
20251018021537 3.223443
20251018021538 3.225885
20251018021539 3.230769
20251018021540 3.230769
20251018021541 3.233211
20251018021542 3.233211
20251018021543 3.228327
20251018021544 3.228327
20251018021545 3.225885
20251018021546 3.230769
20251018021547 3.228327
20251018021548 3.223443
20251018021549 3.218559
20251018021550 3.216117
20251018021551 3.218559
20251018021552 3.228327
20251018021553 3.235653
20251018021554 3.242979
20251018021555 3.247863
20251018021556 3.252747
20251018021557 3.257631
20251018021558 3.260073
20251018021559 3.260073
20251018021600 3.262515
20251018021601 3.262515
20251018021602 3.262515
20251018021603 3.262515
20251018021604 3.267399
20251018021605 3.277167
20251018021606 3.282051
20251018021607 3.282051
20251018021608 3.286935
20251018021609 3.284493
20251018021610 3.282051
20251018021611 3.272283
20251018021612 3.262515
20251018021613 3.250305
20251018021614 3.240537
20251018021615 3.223443
20251018021616 3.211233
20251018021617 3.206349
20251018021618 3.201465
20251018021619 3.201465
20251018021620 3.196581
20251018021621 3.196581
20251018021622 3.203907
20251018021623 3.208791
20251018021624 3.211233
20251018021625 3.211233
20251018021626 3.213675
20251018021627 3.213675
20251018021628 3.211233
20251018021629 3.211233
20251018021630 3.216117
20251018021631 3.225885
20251018021632 3.233211
20251018021633 3.247863
20251018021634 3.264957
20251018021635 3.277167
20251018021636 3.284493
20251018021637 3.286935
20251018021638 3.286935
20251018021639 3.286935
20251018021640 3.284493
20251018021641 3.277167
20251018021642 3.264957
20251018021643 3.247863
20251018021644 3.228327
20251018021645 3.216117
20251018021646 3.211233
20251018021647 3.211233
20251018021648 3.211233
20251018021649 3.213675
20251018021650 3.211233
20251018021651 3.211233
20251018021652 3.213675
20251018021653 3.218559
20251018021654 3.218559
20251018021655 3.223443
20251018021656 3.225885
20251018021657 3.225885
20251018021658 3.228327
20251018021659 3.230769
20251018021700 3.230769
20251018021701 3.235653
20251018021702 3.230769
20251018021703 3.228327
20251018021704 3.225885
20251018021705 3.223443
20251018021706 3.218559
20251018021707 3.218559
20251018021708 3.221001
20251018021709 3.216117
20251018021710 3.213675
20251018021711 3.208791
20251018021712 3.208791
20251018021713 3.208791
20251018021714 3.206349
20251018021715 3.208791
20251018021716 3.206349
20251018021717 3.203907
20251018021718 3.201465
20251018021719 3.196581
20251018021720 3.199023
20251018021721 3.201465
20251018021722 3.201465
20251018021723 3.206349
20251018021724 3.208791
20251018021725 3.208791
20251018021726 3.211233
20251018021727 3.213675
20251018021728 3.213675
20251018021729 3.221001
20251018021730 3.221001
20251018021731 3.223443
20251018021732 3.225885
20251018021733 3.221001
20251018021734 3.213675
20251018021735 3.211233
20251018021736 3.213675
20251018021737 3.213675
20251018021738 3.216117
20251018021739 3.216117
20251018021740 3.216117
20251018021741 3.213675
20251018021742 3.213675
20251018021743 3.213675
20251018021744 3.218559
20251018021745 3.223443
20251018021746 3.221001
20251018021747 3.216117
20251018021748 3.213675
20251018021749 3.211233
20251018021750 3.211233
20251018021751 3.211233
20251018021752 3.211233
20251018021753 3.213675
20251018021754 3.211233
20251018021755 3.211233
20251018021756 3.216117
20251018021757 3.218559
20251018021758 3.221001
20251018021759 3.221001
20251018021800 3.218559
20251018021801 3.213675
20251018021802 3.213675
20251018021803 3.211233
20251018021804 3.213675
20251018021805 3.211233
20251018021806 3.211233
20251018021807 3.206349
20251018021808 3.206349
20251018021809 3.208791
20251018021810 3.213675
20251018021811 3.223443
20251018021812 3.228327
20251018021813 3.230769
20251018021814 3.235653
20251018021815 3.240537
20251018021816 3.242979
20251018021817 3.247863
20251018021818 3.255189
20251018021819 3.257631
20251018021820 3.255189
20251018021821 3.250305
20251018021822 3.250305
20251018021823 3.247863
20251018021824 3.242979
20251018021825 3.238095
20251018021826 3.230769
20251018021827 3.225885
20251018021828 3.216117
20251018021829 3.208791
20251018021830 3.203907
20251018021831 3.203907
20251018021832 3.203907
20251018021833 3.203907
20251018021834 3.208791
20251018021835 3.216117
20251018021836 3.221001
20251018021837 3.225885
20251018021838 3.228327
20251018021839 3.233211
20251018021840 3.238095
20251018021841 3.238095
20251018021842 3.238095
20251018021843 3.235653
20251018021844 3.233211
20251018021845 3.225885
20251018021846 3.223443
20251018021847 3.223443
20251018021848 3.223443
20251018021849 3.225885
20251018021850 3.228327
20251018021851 3.228327
20251018021852 3.225885
20251018021853 3.221001
20251018021854 3.218559
20251018021855 3.218559
20251018021856 3.216117
20251018021857 3.221001
20251018021858 3.221001
20251018021859 3.221001
20251018021900 3.221001
20251018021901 3.225885
20251018021902 3.235653
20251018021903 3.238095
20251018021904 3.240537
20251018021905 3.240537
20251018021906 3.242979
20251018021907 3.238095
20251018021908 3.238095
20251018021909 3.233211
20251018021910 3.228327
20251018021911 3.221001
20251018021912 3.216117
20251018021913 3.216117
20251018021914 3.218559
20251018021915 3.216117
20251018021916 3.218559
20251018021917 3.221001
20251018021918 3.216117
20251018021919 3.211233
20251018021920 3.208791
20251018021921 3.211233
20251018021922 3.211233
20251018021923 3.206349
20251018021924 3.201465
20251018021925 3.199023
20251018021926 3.196581
20251018021927 3.196581
20251018021928 3.199023
20251018021929 3.203907
20251018021930 3.211233
20251018021931 3.218559
20251018021932 3.225885
20251018021933 3.233211
20251018021934 3.242979
20251018021935 3.252747
20251018021936 3.252747
20251018021937 3.255189
20251018021938 3.257631
20251018021939 3.257631
20251018021940 3.257631
20251018021941 3.255189
20251018021942 3.247863
20251018021943 3.240537
20251018021944 3.235653
20251018021945 3.225885
20251018021946 3.221001
20251018021947 3.216117
20251018021948 3.208791
20251018021949 3.206349
20251018021950 3.201465
20251018021951 3.199023
20251018021952 3.199023
20251018021953 3.199023
20251018021954 3.199023
20251018021955 3.203907
20251018021956 3.216117
20251018021957 3.218559
20251018021958 3.223443
20251018021959 3.225885
20251018022000 3.225885
20251018022001 3.225885
20251018022002 3.228327
20251018022003 3.230769
20251018022004 3.228327
20251018022005 3.225885
20251018022006 3.216117
20251018022007 3.211233
20251018022008 3.203907
20251018022009 3.203907
20251018022010 3.201465
20251018022011 3.206349
20251018022012 3.206349
20251018022013 3.199023
20251018022014 3.201465
20251018022015 3.208791
20251018022016 3.213675
20251018022017 3.213675
20251018022018 3.221001
20251018022019 3.213675
20251018022020 3.213675
20251018022021 3.206349
20251018022022 3.203907
20251018022023 3.208791
20251018022024 3.206349
20251018022025 3.199023
20251018022026 3.199023
20251018022027 3.196581
20251018022028 3.196581
20251018022029 3.199023
20251018022030 3.203907
20251018022031 3.203907
20251018022032 3.201465
20251018022033 3.196581
20251018022034 3.194139
20251018022035 3.194139
20251018022036 3.191697
20251018022037 3.191697
20251018022038 3.189255
20251018022039 3.186813
20251018022040 3.181929
20251018022041 3.181929
20251018022042 3.181929
20251018022043 3.184371
20251018022044 3.186813
20251018022045 3.189255
20251018022046 3.191697
20251018022047 3.196581
20251018022048 3.199023
20251018022049 3.201465
20251018022050 3.208791
20251018022051 3.218559
20251018022052 3.225885
20251018022053 3.225885
20251018022054 3.223443
20251018022055 3.225885
20251018022056 3.221001
20251018022057 3.221001
20251018022058 3.218559
20251018022059 3.213675
20251018022100 3.203907
20251018022101 3.196581
20251018022102 3.191697
20251018022103 3.196581
20251018022104 3.196581
20251018022105 3.196581
20251018022106 3.201465
20251018022107 3.221001
20251018022108 3.225885
20251018022109 3.235653
20251018022110 3.245421
20251018022111 3.250305
20251018022112 3.257631
20251018022113 3.257631
20251018022114 3.262515
20251018022115 3.262515
20251018022116 3.264957
20251018022117 3.247863
20251018022118 3.242979
20251018022119 3.238095
20251018022120 3.235653
20251018022121 3.228327
20251018022122 3.223443
20251018022123 3.221001
20251018022124 3.213675
20251018022125 3.208791
20251018022126 3.201465
20251018022127 3.196581
20251018022128 3.196581
20251018022129 3.194139
20251018022130 3.189255
20251018022131 3.191697
20251018022132 3.186813
20251018022133 3.186813
20251018022134 3.189255
20251018022135 3.191697
20251018022136 3.194139
20251018022137 3.196581
20251018022138 3.196581
20251018022139 3.191697
20251018022140 3.196581
20251018022141 3.191697
20251018022142 3.189255
20251018022143 3.189255
20251018022144 3.191697
20251018022145 3.189255
20251018022146 3.194139
20251018022147 3.194139
20251018022148 3.194139
20251018022149 3.201465
20251018022150 3.206349
20251018022151 3.208791
20251018022152 3.211233
20251018022153 3.208791
20251018022154 3.206349
20251018022155 3.203907
20251018022156 3.196581
20251018022157 3.194139
20251018022158 3.196581
20251018022159 3.194139
20251018022200 3.194139
20251018022201 3.194139
20251018022202 3.194139
20251018022203 3.194139
20251018022204 3.199023
20251018022205 3.206349
20251018022206 3.211233
20251018022207 3.213675
20251018022208 3.211233
20251018022209 3.208791
20251018022210 3.206349
20251018022211 3.206349
20251018022212 3.208791
20251018022213 3.208791
20251018022214 3.206349
20251018022215 3.203907
20251018022216 3.199023
20251018022217 3.194139
20251018022218 3.186813
20251018022219 3.186813
20251018022220 3.189255
20251018022221 3.189255
20251018022222 3.186813
20251018022223 3.184371
20251018022224 3.184371
20251018022225 3.189255
20251018022226 3.189255
20251018022227 3.191697
20251018022228 3.196581
20251018022229 3.196581
20251018022230 3.196581
20251018022231 3.199023
20251018022232 3.199023
20251018022233 3.199023
20251018022234 3.199023
20251018022235 3.196581
20251018022236 3.201465
20251018022237 3.206349
20251018022238 3.208791
20251018022239 3.211233
20251018022240 3.208791
20251018022241 3.208791
20251018022242 3.208791
20251018022243 3.211233
20251018022244 3.206349
20251018022245 3.201465
20251018022246 3.194139
20251018022247 3.189255
20251018022248 3.184371
20251018022249 3.179487
20251018022250 3.179487
20251018022251 3.177045
20251018022252 3.177045
20251018022253 3.169719
20251018022254 3.169719
20251018022255 3.169719
20251018022256 3.167277
20251018022257 3.167277
20251018022258 3.167277
20251018022259 3.169719
20251018022300 3.169719
20251018022301 3.169719
20251018022302 3.169719
20251018022303 3.172161
20251018022304 3.172161
20251018022305 3.174603
20251018022306 3.177045
20251018022307 3.174603
20251018022308 3.174603
20251018022309 3.172161
20251018022310 3.169719
20251018022311 3.172161
20251018022312 3.172161
20251018022313 3.174603
20251018022314 3.174603
20251018022315 3.174603
20251018022316 3.174603
20251018022317 3.174603
20251018022318 3.174603
20251018022319 3.174603
20251018022320 3.174603
20251018022321 3.174603
20251018022322 3.172161
20251018022323 3.174603
20251018022324 3.174603
20251018022325 3.172161
20251018022326 3.174603
20251018022327 3.177045
20251018022328 3.179487
20251018022329 3.181929
20251018022330 3.181929
20251018022331 3.181929
20251018022332 3.181929
20251018022333 3.179487
20251018022334 3.177045
20251018022335 3.179487
20251018022336 3.174603
20251018022337 3.174603
20251018022338 3.174603
20251018022339 3.172161
20251018022340 3.167277
20251018022341 3.172161
20251018022342 3.174603
20251018022343 3.172161
20251018022344 3.174603
20251018022345 3.172161
20251018022346 3.177045
20251018022347 3.177045
20251018022348 3.174603
20251018022349 3.174603
20251018022350 3.177045
20251018022351 3.167277
20251018022352 3.164835
20251018022353 3.169719
20251018022354 3.169719
20251018022355 3.169719
20251018022356 3.167277
20251018022357 3.167277
20251018022358 3.167277
20251018022359 3.164835
20251018022400 3.172161
20251018022401 3.172161
20251018022402 3.172161
20251018022403 3.169719
20251018022404 3.167277
20251018022405 3.172161
20251018022406 3.172161
20251018022407 3.172161
20251018022408 3.172161
20251018022409 3.172161
20251018022410 3.167277
20251018022411 3.169719
20251018022412 3.169719
20251018022413 3.167277
20251018022414 3.167277
20251018022415 3.162393
20251018022416 3.159951
20251018022417 3.159951
20251018022418 3.152625
20251018022419 3.157509
20251018022420 3.155067
20251018022421 3.157509
20251018022422 3.162393
20251018022423 3.164835
20251018022424 3.172161
20251018022425 3.179487
20251018022426 3.179487
20251018022427 3.177045
20251018022428 3.181929
20251018022429 3.179487
20251018022430 3.177045
20251018022431 3.172161
20251018022432 3.172161
20251018022433 3.172161
20251018022434 3.167277
20251018022435 3.167277
20251018022436 3.169719
20251018022437 3.169719
20251018022438 3.177045
20251018022439 3.177045
20251018022440 3.179487
20251018022441 3.181929
20251018022442 3.184371
20251018022443 3.186813
20251018022444 3.191697
20251018022445 3.186813
20251018022446 3.186813
20251018022447 3.186813
20251018022448 3.184371
20251018022449 3.189255
20251018022450 3.191697
20251018022451 3.194139
20251018022452 3.194139
20251018022453 3.191697
20251018022454 3.186813
20251018022455 3.191697
20251018022456 3.196581
20251018022457 3.208791
20251018022458 3.216117
20251018022459 3.223443
20251018022500 3.223443
20251018022501 3.223443
20251018022502 3.223443
20251018022503 3.223443
20251018022504 3.223443
20251018022505 3.225885
20251018022506 3.221001
20251018022507 3.213675
20251018022508 3.203907
20251018022509 3.196581
20251018022510 3.194139
20251018022511 3.186813
20251018022512 3.186813
20251018022513 3.181929
20251018022514 3.186813
20251018022515 3.181929
20251018022516 3.177045
20251018022517 3.174603
20251018022518 3.169719
20251018022519 3.169719
20251018022520 3.169719
20251018022521 3.169719
20251018022522 3.169719
20251018022523 3.167277
20251018022524 3.162393
20251018022525 3.162393
20251018022526 3.167277
20251018022527 3.164835
20251018022528 3.162393
20251018022529 3.162393
20251018022530 3.164835
20251018022531 3.169719
20251018022532 3.169719
20251018022533 3.172161
20251018022534 3.172161
20251018022535 3.172161
20251018022536 3.169719
20251018022537 3.172161
20251018022538 3.179487
20251018022539 3.181929
20251018022540 3.181929
20251018022541 3.177045
20251018022542 3.174603
20251018022543 3.172161
20251018022544 3.174603
20251018022545 3.172161
20251018022546 3.172161
20251018022547 3.172161
20251018022548 3.169719
20251018022549 3.172161
20251018022550 3.169719
20251018022551 3.169719
20251018022552 3.169719
20251018022553 3.169719
20251018022554 3.172161
20251018022555 3.172161
20251018022556 3.177045
20251018022557 3.174603
20251018022558 3.167277
20251018022559 3.164835
20251018022600 3.162393
20251018022601 3.159951
20251018022602 3.162393
20251018022603 3.157509
20251018022604 3.157509
20251018022605 3.157509
20251018022606 3.155067
20251018022607 3.152625
20251018022608 3.157509
20251018022609 3.155067
20251018022610 3.157509
20251018022611 3.155067
20251018022612 3.157509
20251018022613 3.157509
20251018022614 3.155067
20251018022615 3.157509
20251018022616 3.157509
20251018022617 3.157509
20251018022618 3.155067
20251018022619 3.155067
20251018022620 3.152625
20251018022621 3.155067
20251018022622 3.157509
20251018022623 3.159951
20251018022624 3.162393
20251018022625 3.162393
20251018022626 3.164835
20251018022627 3.172161
20251018022628 3.174603
20251018022629 3.174603
20251018022630 3.174603
20251018022631 3.174603
20251018022632 3.172161
20251018022633 3.172161
20251018022634 3.172161
20251018022635 3.169719
20251018022636 3.162393
20251018022637 3.157509
20251018022638 3.157509
20251018022639 3.155067
20251018022640 3.150183
20251018022641 3.152625
20251018022642 3.155067
20251018022643 3.152625
20251018022644 3.152625
20251018022645 3.152625
20251018022646 3.159951
20251018022647 3.159951
20251018022648 3.157509
20251018022649 3.162393
20251018022650 3.167277
20251018022651 3.169719
20251018022652 3.164835
20251018022653 3.162393
20251018022654 3.162393
20251018022655 3.162393
20251018022656 3.159951
20251018022657 3.159951
20251018022658 3.162393
20251018022659 3.162393
20251018022700 3.159951
20251018022701 3.159951
20251018022702 3.162393
20251018022703 3.164835
20251018022704 3.164835
20251018022705 3.164835
20251018022706 3.169719
20251018022707 3.169719
20251018022708 3.169719
20251018022709 3.169719
20251018022710 3.174603
20251018022711 3.172161
20251018022712 3.177045
20251018022713 3.174603
20251018022714 3.174603
20251018022715 3.172161
20251018022716 3.169719
20251018022717 3.169719
20251018022718 3.174603
20251018022719 3.177045
20251018022720 3.177045
20251018022721 3.177045
20251018022722 3.172161
20251018022723 3.169719
20251018022724 3.169719
20251018022725 3.177045
20251018022726 3.177045
20251018022727 3.172161
20251018022728 3.164835
20251018022729 3.159951
20251018022730 3.157509
20251018022731 3.157509
20251018022732 3.152625
20251018022733 3.152625
20251018022734 3.152625
20251018022735 3.145299
20251018022736 3.142857
20251018022737 3.142857
20251018022738 3.142857
20251018022739 3.145299
20251018022740 3.145299
20251018022741 3.142857
20251018022742 3.142857
20251018022743 3.145299
20251018022744 3.147741
20251018022745 3.150183
20251018022746 3.145299
20251018022747 3.140415
20251018022748 3.142857
20251018022749 3.140415
20251018022750 3.142857
20251018022751 3.142857
20251018022752 3.145299
20251018022753 3.145299
20251018022754 3.142857
20251018022755 3.142857
20251018022756 3.147741
20251018022757 3.147741
20251018022758 3.145299
20251018022759 3.145299
20251018022800 3.147741
20251018022801 3.147741
20251018022802 3.150183
20251018022803 3.147741
20251018022804 3.147741
20251018022805 3.150183
20251018022806 3.150183
20251018022807 3.152625
20251018022808 3.155067
20251018022809 3.157509
20251018022810 3.152625
20251018022811 3.157509
20251018022812 3.157509
20251018022813 3.157509
20251018022814 3.164835
20251018022815 3.167277
20251018022816 3.167277
20251018022817 3.169719
20251018022818 3.167277
20251018022819 3.167277
20251018022820 3.167277
20251018022821 3.167277
20251018022822 3.162393
20251018022823 3.164835
20251018022824 3.159951
20251018022825 3.157509
20251018022826 3.157509
20251018022827 3.157509
20251018022828 3.162393
20251018022829 3.164835
20251018022830 3.169719
20251018022831 3.169719
20251018022832 3.172161
20251018022833 3.174603
20251018022834 3.179487
20251018022835 3.181929
20251018022836 3.184371
20251018022837 3.189255
20251018022838 3.194139
20251018022839 3.194139
20251018022840 3.196581
20251018022841 3.203907
20251018022842 3.211233
20251018022843 3.218559
20251018022844 3.216117
20251018022845 3.221001
20251018022846 3.218559
20251018022847 3.216117
20251018022848 3.211233
20251018022849 3.206349
20251018022850 3.199023
20251018022851 3.191697
20251018022852 3.184371
20251018022853 3.177045
20251018022854 3.177045
20251018022855 3.177045
20251018022856 3.174603
20251018022857 3.172161
20251018022858 3.169719
20251018022859 3.172161
20251018022900 3.174603
20251018022901 3.172161
20251018022902 3.169719
20251018022903 3.172161
20251018022904 3.169719
20251018022905 3.164835
20251018022906 3.162393
20251018022907 3.159951
20251018022908 3.159951
20251018022909 3.157509
20251018022910 3.155067
20251018022911 3.157509
20251018022912 3.159951
20251018022913 3.157509
20251018022914 3.155067
20251018022915 3.157509
20251018022916 3.155067
20251018022917 3.159951
20251018022918 3.162393
20251018022919 3.162393
20251018022920 3.169719
20251018022921 3.172161
20251018022922 3.172161
20251018022923 3.179487
20251018022924 3.189255
20251018022925 3.189255
20251018022926 3.199023
20251018022927 3.201465
20251018022928 3.208791
20251018022929 3.211233
20251018022930 3.208791
20251018022931 3.208791
20251018022932 3.208791
20251018022933 3.208791
20251018022934 3.201465
20251018022935 3.199023
20251018022936 3.194139
20251018022937 3.186813
20251018022938 3.184371
20251018022939 3.184371
20251018022940 3.184371
20251018022941 3.189255
20251018022942 3.191697
20251018022943 3.189255
20251018022944 3.189255
20251018022945 3.186813
20251018022946 3.189255
20251018022947 3.189255
20251018022948 3.181929
20251018022949 3.181929
20251018022950 3.181929
20251018022951 3.181929
20251018022952 3.179487
20251018022953 3.179487
20251018022954 3.177045
20251018022955 3.177045
20251018022956 3.172161
20251018022957 3.174603
20251018022958 3.177045
20251018022959 3.177045
20251018023000 3.174603
20251018023001 3.174603
20251018023002 3.172161
20251018023003 3.167277
20251018023004 3.167277
20251018023005 3.167277
20251018023006 3.169719
20251018023007 3.172161
20251018023008 3.167277
20251018023009 3.164835
20251018023010 3.164835
20251018023011 3.162393
20251018023012 3.164835
20251018023013 3.167277
20251018023014 3.174603
20251018023015 3.179487
20251018023016 3.179487
20251018023017 3.174603
20251018023018 3.177045
20251018023019 3.179487
20251018023020 3.177045
20251018023021 3.172161
20251018023022 3.167277
20251018023023 3.167277
20251018023024 3.162393
20251018023025 3.162393
20251018023026 3.159951
20251018023027 3.162393
20251018023028 3.162393
20251018023029 3.157509
20251018023030 3.157509
20251018023031 3.159951
20251018023032 3.159951
20251018023033 3.159951
20251018023034 3.157509
20251018023035 3.150183
20251018023036 3.147741
20251018023037 3.145299
20251018023038 3.142857
20251018023039 3.145299
20251018023040 3.147741
20251018023041 3.145299
20251018023042 3.145299
20251018023043 3.150183
20251018023044 3.150183
20251018023045 3.150183
20251018023046 3.147741
20251018023047 3.147741
20251018023048 3.147741
20251018023049 3.145299
20251018023050 3.145299
20251018023051 3.145299
20251018023052 3.145299
20251018023053 3.142857
20251018023054 3.140415
20251018023055 3.142857
20251018023056 3.145299
20251018023057 3.142857
20251018023058 3.142857
20251018023059 3.145299
20251018023100 3.142857
20251018023101 3.142857
20251018023102 3.140415
20251018023103 3.137973
20251018023104 3.140415
20251018023105 3.142857
20251018023106 3.142857
20251018023107 3.145299
20251018023108 3.150183
20251018023109 3.147741
20251018023110 3.147741
20251018023111 3.147741
20251018023112 3.152625
20251018023113 3.152625
20251018023114 3.150183
20251018023115 3.147741
20251018023116 3.150183
20251018023117 3.155067
20251018023118 3.150183
20251018023119 3.150183
20251018023120 3.150183
20251018023121 3.145299
20251018023122 3.145299
20251018023123 3.145299
20251018023124 3.142857
20251018023125 3.142857
20251018023126 3.142857
20251018023127 3.140415
20251018023128 3.140415
20251018023129 3.137973
20251018023130 3.140415
20251018023131 3.145299
20251018023132 3.145299
20251018023133 3.145299
20251018023134 3.145299
20251018023135 3.145299
20251018023136 3.145299
20251018023137 3.142857
20251018023138 3.142857
20251018023139 3.137973
20251018023140 3.135531
20251018023141 3.137973
20251018023142 3.135531
20251018023143 3.137973
20251018023144 3.140415
20251018023145 3.140415
20251018023146 3.140415
20251018023147 3.137973
20251018023148 3.135531
20251018023149 3.137973
20251018023150 3.140415
20251018023151 3.137973
20251018023152 3.137973
20251018023153 3.135531
20251018023154 3.137973
20251018023155 3.137973
20251018023156 3.137973
20251018023157 3.140415
20251018023158 3.142857
20251018023159 3.142857
20251018023200 3.142857
20251018023201 3.137973
20251018023202 3.137973
20251018023203 3.135531
20251018023204 3.130647
20251018023205 3.130647
20251018023206 3.130647
20251018023207 3.128205
20251018023208 3.128205
20251018023209 3.130647
20251018023210 3.130647
20251018023211 3.135531
20251018023212 3.137973
20251018023213 3.137973
20251018023214 3.137973
20251018023215 3.135531
20251018023216 3.135531
20251018023217 3.137973
20251018023218 3.135531
20251018023219 3.125763
20251018023220 3.123321
20251018023221 3.125763
20251018023222 3.123321
20251018023223 3.123321
20251018023224 3.123321
20251018023225 3.123321
20251018023226 3.125763
20251018023227 3.120879
20251018023228 3.123321
20251018023229 3.128205
20251018023230 3.133089
20251018023231 3.135531
20251018023232 3.135531
20251018023233 3.135531
20251018023234 3.135531
20251018023235 3.135531
20251018023236 3.133089
20251018023237 3.135531
20251018023238 3.140415
20251018023239 3.142857
20251018023240 3.137973
20251018023241 3.135531
20251018023242 3.137973
20251018023243 3.137973
20251018023244 3.137973
20251018023245 3.140415
20251018023246 3.137973
20251018023247 3.137973
20251018023248 3.137973
20251018023249 3.135531
20251018023250 3.135531
20251018023251 3.137973
20251018023252 3.137973
20251018023253 3.140415
20251018023254 3.140415
20251018023255 3.137973
20251018023256 3.137973
20251018023257 3.135531
20251018023258 3.137973
20251018023259 3.135531
20251018023300 3.133089
20251018023301 3.128205
20251018023302 3.123321
20251018023303 3.118437
20251018023304 3.113553
20251018023305 3.115995
20251018023306 3.115995
20251018023307 3.115995
20251018023308 3.118437
20251018023309 3.123321
20251018023310 3.128205
20251018023311 3.130647
20251018023312 3.133089
20251018023313 3.135531
20251018023314 3.135531
20251018023315 3.135531
20251018023316 3.135531
20251018023317 3.135531
20251018023318 3.130647
20251018023319 3.133089
20251018023320 3.128205
20251018023321 3.125763
20251018023322 3.123321
20251018023323 3.120879
20251018023324 3.123321
20251018023325 3.125763
20251018023326 3.128205
20251018023327 3.133089
20251018023328 3.133089
20251018023329 3.128205
20251018023330 3.128205
20251018023331 3.133089
20251018023332 3.135531
20251018023333 3.140415
20251018023334 3.140415
20251018023335 3.137973
20251018023336 3.137973
20251018023337 3.133089
20251018023338 3.135531
20251018023339 3.140415
20251018023340 3.145299
20251018023341 3.140415
20251018023342 3.140415
20251018023343 3.140415
20251018023344 3.135531
20251018023345 3.140415
20251018023346 3.135531
20251018023347 3.137973
20251018023348 3.135531
20251018023349 3.135531
20251018023350 3.137973
20251018023351 3.137973
20251018023352 3.137973
20251018023353 3.137973
20251018023354 3.137973
20251018023355 3.137973
20251018023356 3.140415
20251018023357 3.137973
20251018023358 3.135531
20251018023359 3.133089
20251018023400 3.130647
20251018023401 3.128205
20251018023402 3.128205
20251018023403 3.133089
20251018023404 3.133089
20251018023405 3.135531
20251018023406 3.135531
20251018023407 3.135531
20251018023408 3.137973
20251018023409 3.135531
20251018023410 3.133089
20251018023411 3.133089
20251018023412 3.133089
20251018023413 3.128205
20251018023414 3.130647
20251018023415 3.123321
20251018023416 3.123321
20251018023417 3.125763
20251018023418 3.125763
20251018023419 3.128205
20251018023420 3.130647
20251018023421 3.133089
20251018023422 3.135531
20251018023423 3.135531
20251018023424 3.133089
20251018023425 3.133089
20251018023426 3.133089
20251018023427 3.130647
20251018023428 3.130647
20251018023429 3.133089
20251018023430 3.130647
20251018023431 3.125763
20251018023432 3.125763
20251018023433 3.130647
20251018023434 3.130647
20251018023435 3.130647
20251018023436 3.130647
20251018023437 3.128205
20251018023438 3.128205
20251018023439 3.128205
20251018023440 3.128205
20251018023441 3.133089
20251018023442 3.130647
20251018023443 3.128205
20251018023444 3.130647
20251018023445 3.135531
20251018023446 3.142857
20251018023447 3.147741
20251018023448 3.145299
20251018023449 3.145299
20251018023450 3.145299
20251018023451 3.147741
20251018023452 3.145299
20251018023453 3.147741
20251018023454 3.147741
20251018023455 3.142857
20251018023456 3.140415
20251018023457 3.135531
20251018023458 3.137973
20251018023459 3.135531
20251018023500 3.133089
20251018023501 3.130647
20251018023502 3.130647
20251018023503 3.128205
20251018023504 3.125763
20251018023505 3.125763
20251018023506 3.125763
20251018023507 3.125763
20251018023508 3.128205
20251018023509 3.128205
20251018023510 3.125763
20251018023511 3.123321
20251018023512 3.123321
20251018023513 3.125763
20251018023514 3.125763
20251018023515 3.125763
20251018023516 3.123321
20251018023517 3.123321
20251018023518 3.125763
20251018023519 3.130647
20251018023520 3.130647
20251018023521 3.130647
20251018023522 3.133089
20251018023523 3.135531
20251018023524 3.135531
20251018023525 3.135531
20251018023526 3.135531
20251018023527 3.137973
20251018023528 3.137973
20251018023529 3.135531
20251018023530 3.137973
20251018023531 3.137973
20251018023532 3.137973
20251018023533 3.135531
20251018023534 3.133089
20251018023535 3.135531
20251018023536 3.130647
20251018023537 3.130647
20251018023538 3.130647
20251018023539 3.128205
20251018023540 3.130647
20251018023541 3.130647
20251018023542 3.130647
20251018023543 3.135531
20251018023544 3.137973
20251018023545 3.137973
20251018023546 3.140415
20251018023547 3.140415
20251018023548 3.140415
20251018023549 3.142857
20251018023550 3.140415
20251018023551 3.142857
20251018023552 3.140415
20251018023553 3.135531
20251018023554 3.135531
20251018023555 3.140415
20251018023556 3.142857
20251018023557 3.142857
20251018023558 3.145299
20251018023559 3.152625
20251018023600 3.155067
20251018023601 3.157509
20251018023602 3.157509
20251018023603 3.157509
20251018023604 3.157509
20251018023605 3.157509
20251018023606 3.155067
20251018023607 3.152625
20251018023608 3.150183
20251018023609 3.145299
20251018023610 3.142857
20251018023611 3.142857
20251018023612 3.147741
20251018023613 3.145299
20251018023614 3.147741
20251018023615 3.147741
20251018023616 3.147741
20251018023617 3.147741
20251018023618 3.147741
20251018023619 3.147741
20251018023620 3.145299
20251018023621 3.140415
20251018023622 3.142857
20251018023623 3.142857
20251018023624 3.142857
20251018023625 3.142857
20251018023626 3.142857
20251018023627 3.145299
20251018023628 3.145299
20251018023629 3.142857
20251018023630 3.145299
20251018023631 3.145299
20251018023632 3.140415
20251018023633 3.145299
20251018023634 3.140415
20251018023635 3.137973
20251018023636 3.140415
20251018023637 3.135531
20251018023638 3.135531
20251018023639 3.137973
20251018023640 3.140415
20251018023641 3.142857
20251018023642 3.145299
20251018023643 3.145299
20251018023644 3.147741
20251018023645 3.150183
20251018023646 3.147741
20251018023647 3.150183
20251018023648 3.157509
20251018023649 3.159951
20251018023650 3.157509
20251018023651 3.155067
20251018023652 3.155067
20251018023653 3.155067
20251018023654 3.159951
20251018023655 3.157509
20251018023656 3.159951
20251018023657 3.162393
20251018023658 3.159951
20251018023659 3.157509
20251018023700 3.162393
20251018023701 3.164835
20251018023702 3.162393
20251018023703 3.157509
20251018023704 3.152625
20251018023705 3.155067
20251018023706 3.150183
20251018023707 3.150183
20251018023708 3.142857
20251018023709 3.137973
20251018023710 3.135531
20251018023711 3.135531
20251018023712 3.135531
20251018023713 3.137973
20251018023714 3.135531
20251018023715 3.135531
20251018023716 3.140415
20251018023717 3.137973
20251018023718 3.140415
20251018023719 3.147741
20251018023720 3.150183
20251018023721 3.147741
20251018023722 3.150183
20251018023723 3.152625
20251018023724 3.152625
20251018023725 3.150183
20251018023726 3.145299
20251018023727 3.145299
20251018023728 3.147741
20251018023729 3.145299
20251018023730 3.140415
20251018023731 3.140415
20251018023732 3.137973
20251018023733 3.140415
20251018023734 3.140415
20251018023735 3.142857
20251018023736 3.140415
20251018023737 3.142857
20251018023738 3.137973
20251018023739 3.135531
20251018023740 3.137973
20251018023741 3.135531
20251018023742 3.133089
20251018023743 3.128205
20251018023744 3.123321
20251018023745 3.120879
20251018023746 3.120879
20251018023747 3.120879
20251018023748 3.123321
20251018023749 3.118437
20251018023750 3.115995
20251018023751 3.118437
20251018023752 3.118437
20251018023753 3.120879
20251018023754 3.120879
20251018023755 3.123321
20251018023756 3.123321
20251018023757 3.120879
20251018023758 3.120879
20251018023759 3.130647
20251018023800 3.133089
20251018023801 3.135531
20251018023802 3.135531
20251018023803 3.137973
20251018023804 3.140415
20251018023805 3.137973
20251018023806 3.135531
20251018023807 3.133089
20251018023808 3.133089
20251018023809 3.133089
20251018023810 3.130647
20251018023811 3.128205
20251018023812 3.128205
20251018023813 3.125763
20251018023814 3.123321
20251018023815 3.120879
20251018023816 3.123321
20251018023817 3.125763
20251018023818 3.123321
20251018023819 3.120879
20251018023820 3.125763
20251018023821 3.125763
20251018023822 3.120879
20251018023823 3.120879
20251018023824 3.120879
20251018023825 3.125763
20251018023826 3.125763
20251018023827 3.123321
20251018023828 3.130647
20251018023829 3.128205
20251018023830 3.128205
20251018023831 3.123321
20251018023832 3.128205
20251018023833 3.128205
20251018023834 3.130647
20251018023835 3.128205
20251018023836 3.128205
20251018023837 3.133089
20251018023838 3.133089
20251018023839 3.135531
20251018023840 3.142857
20251018023841 3.152625
20251018023842 3.150183
20251018023843 3.150183
20251018023844 3.147741
20251018023845 3.150183
20251018023846 3.150183
20251018023847 3.150183
20251018023848 3.150183
20251018023849 3.147741
20251018023850 3.137973
20251018023851 3.133089
20251018023852 3.133089
20251018023853 3.133089
20251018023854 3.135531
20251018023855 3.133089
20251018023856 3.133089
20251018023857 3.133089
20251018023858 3.130647
20251018023859 3.130647
20251018023900 3.133089
20251018023901 3.130647
20251018023902 3.130647
20251018023903 3.133089
20251018023904 3.133089
20251018023905 3.130647
20251018023906 3.128205
20251018023907 3.130647
20251018023908 3.135531
20251018023909 3.135531
20251018023910 3.135531
20251018023911 3.133089
20251018023912 3.130647
20251018023913 3.128205
20251018023914 3.130647
20251018023915 3.130647
20251018023916 3.130647
20251018023917 3.125763
20251018023918 3.118437
20251018023919 3.118437
20251018023920 3.120879
20251018023921 3.125763
20251018023922 3.128205
20251018023923 3.130647
20251018023924 3.128205
20251018023925 3.130647
20251018023926 3.133089
20251018023927 3.137973
20251018023928 3.140415
20251018023929 3.140415
20251018023930 3.145299
20251018023931 3.142857
20251018023932 3.145299
20251018023933 3.142857
20251018023934 3.142857
20251018023935 3.140415
20251018023936 3.140415
20251018023937 3.140415
20251018023938 3.140415
20251018023939 3.140415
20251018023940 3.137973
20251018023941 3.140415
20251018023942 3.140415
20251018023943 3.142857
20251018023944 3.142857
20251018023945 3.142857
20251018023946 3.140415
20251018023947 3.140415
20251018023948 3.142857
20251018023949 3.140415
20251018023950 3.135531
20251018023951 3.130647
20251018023952 3.128205
20251018023953 3.130647
20251018023954 3.128205
20251018023955 3.130647
20251018023956 3.130647
20251018023957 3.133089
20251018023958 3.133089
20251018023959 3.135531
20251018024000 3.135531
20251018024001 3.140415
20251018024002 3.140415
20251018024003 3.137973
20251018024004 3.140415
20251018024005 3.140415
20251018024006 3.142857
20251018024007 3.142857
20251018024008 3.142857
20251018024009 3.140415
20251018024010 3.142857
20251018024011 3.140415
20251018024012 3.142857
20251018024013 3.142857
20251018024014 3.137973
20251018024015 3.140415
20251018024016 3.133089
20251018024017 3.135531
20251018024018 3.130647
20251018024019 3.130647
20251018024020 3.133089
20251018024021 3.130647
20251018024022 3.128205
20251018024023 3.128205
20251018024024 3.130647
20251018024025 3.125763
20251018024026 3.128205
20251018024027 3.123321
20251018024028 3.125763
20251018024029 3.123321
20251018024030 3.120879
20251018024031 3.120879
20251018024032 3.123321
20251018024033 3.125763
20251018024034 3.125763
20251018024035 3.125763
20251018024036 3.125763
20251018024037 3.130647
20251018024038 3.130647
20251018024039 3.137973
20251018024040 3.140415
20251018024041 3.140415
20251018024042 3.142857
20251018024043 3.142857
20251018024044 3.140415
20251018024045 3.145299
20251018024046 3.147741
20251018024047 3.142857
20251018024048 3.145299
20251018024049 3.142857
20251018024050 3.142857
20251018024051 3.145299
20251018024052 3.145299
20251018024053 3.145299
20251018024054 3.147741
20251018024055 3.145299
20251018024056 3.142857
20251018024057 3.142857
20251018024058 3.140415
20251018024059 3.137973
20251018024100 3.137973
20251018024101 3.133089
20251018024102 3.130647
20251018024103 3.130647
20251018024104 3.130647
20251018024105 3.128205
20251018024106 3.128205
20251018024107 3.128205
20251018024108 3.128205
20251018024109 3.128205
20251018024110 3.128205
20251018024111 3.130647
20251018024112 3.128205
20251018024113 3.128205
20251018024114 3.128205
20251018024115 3.123321
20251018024116 3.123321
20251018024117 3.128205
20251018024118 3.125763
20251018024119 3.123321
20251018024120 3.128205
20251018024121 3.125763
20251018024122 3.128205
20251018024123 3.130647
20251018024124 3.133089
20251018024125 3.133089
20251018024126 3.133089
20251018024127 3.133089
20251018024128 3.133089
20251018024129 3.133089
20251018024130 3.128205
20251018024131 3.125763
20251018024132 3.125763
20251018024133 3.118437
20251018024134 3.118437
20251018024135 3.118437
20251018024136 3.115995
20251018024137 3.108669
20251018024138 3.111111
20251018024139 3.113553
20251018024140 3.113553
20251018024141 3.115995
20251018024142 3.118437
20251018024143 3.123321
20251018024144 3.123321
20251018024145 3.125763
20251018024146 3.130647
20251018024147 3.130647
20251018024148 3.130647
20251018024149 3.135531
20251018024150 3.135531
20251018024151 3.133089
20251018024152 3.135531
20251018024153 3.137973
20251018024154 3.137973
20251018024155 3.140415
20251018024156 3.140415
20251018024157 3.145299
20251018024158 3.142857
20251018024159 3.142857
20251018024200 3.145299
20251018024201 3.152625
20251018024202 3.147741
20251018024203 3.145299
20251018024204 3.147741
20251018024205 3.150183
20251018024206 3.150183
20251018024207 3.152625
20251018024208 3.150183
20251018024209 3.150183
20251018024210 3.145299
20251018024211 3.137973
20251018024212 3.137973
20251018024213 3.135531
20251018024214 3.137973
20251018024215 3.135531
20251018024216 3.135531
20251018024217 3.130647
20251018024218 3.133089
20251018024219 3.133089
20251018024220 3.135531
20251018024221 3.135531
20251018024222 3.140415
20251018024223 3.142857
20251018024224 3.140415
20251018024225 3.140415
20251018024226 3.140415
20251018024227 3.142857
20251018024228 3.145299
20251018024229 3.142857
20251018024230 3.137973
20251018024231 3.137973
20251018024232 3.135531
20251018024233 3.133089
20251018024234 3.130647
20251018024235 3.128205
20251018024236 3.128205
20251018024237 3.125763
20251018024238 3.123321
20251018024239 3.120879
20251018024240 3.120879
20251018024241 3.118437
20251018024242 3.115995
20251018024243 3.118437
20251018024244 3.118437
20251018024245 3.120879
20251018024246 3.115995
20251018024247 3.118437
20251018024248 3.120879
20251018024249 3.123321
20251018024250 3.123321
20251018024251 3.125763
20251018024252 3.125763
20251018024253 3.125763
20251018024254 3.125763
20251018024255 3.125763
20251018024256 3.123321
20251018024257 3.120879
20251018024258 3.120879
20251018024259 3.123321
20251018024300 3.123321
20251018024301 3.125763
20251018024302 3.125763
20251018024303 3.128205
20251018024304 3.125763
20251018024305 3.123321
20251018024306 3.128205
20251018024307 3.125763
20251018024308 3.125763
20251018024309 3.128205
20251018024310 3.130647
20251018024311 3.130647
20251018024312 3.130647
20251018024313 3.130647
20251018024314 3.133089
20251018024315 3.133089
20251018024316 3.130647
20251018024317 3.133089
20251018024318 3.133089
20251018024319 3.125763
20251018024320 3.125763
20251018024321 3.123321
20251018024322 3.125763
20251018024323 3.125763
20251018024324 3.125763
20251018024325 3.128205
20251018024326 3.130647
20251018024327 3.125763
20251018024328 3.123321
20251018024329 3.125763
20251018024330 3.128205
20251018024331 3.128205
20251018024332 3.125763
20251018024333 3.128205
20251018024334 3.130647
20251018024335 3.130647
20251018024336 3.130647
20251018024337 3.135531
20251018024338 3.137973
20251018024339 3.135531
20251018024340 3.135531
20251018024341 3.135531
20251018024342 3.137973
20251018024343 3.137973
20251018024344 3.135531
20251018024345 3.130647
20251018024346 3.133089
20251018024347 3.130647
20251018024348 3.125763
20251018024349 3.123321
20251018024350 3.118437
20251018024351 3.115995
20251018024352 3.113553
20251018024353 3.111111
20251018024354 3.111111
20251018024355 3.111111
20251018024356 3.108669
20251018024357 3.111111
20251018024358 3.118437
20251018024359 3.125763
20251018024400 3.133089
20251018024401 3.133089
20251018024402 3.130647
20251018024403 3.125763
20251018024404 3.120879
20251018024405 3.120879
20251018024406 3.118437
20251018024407 3.118437
20251018024408 3.115995
20251018024409 3.111111
20251018024410 3.106227
20251018024411 3.103785
20251018024412 3.108669
20251018024413 3.108669
20251018024414 3.113553
20251018024415 3.113553
20251018024416 3.115995
20251018024417 3.115995
20251018024418 3.118437
20251018024419 3.115995
20251018024420 3.111111
20251018024421 3.113553
20251018024422 3.118437
20251018024423 3.115995
20251018024424 3.118437
20251018024425 3.113553
20251018024426 3.115995
20251018024427 3.111111
20251018024428 3.106227
20251018024429 3.106227
20251018024430 3.111111
20251018024431 3.111111
20251018024432 3.108669
20251018024433 3.111111
20251018024434 3.111111
20251018024435 3.113553
20251018024436 3.108669
20251018024437 3.111111
20251018024438 3.113553
20251018024439 3.115995
20251018024440 3.113553
20251018024441 3.111111
20251018024442 3.108669
20251018024443 3.108669
20251018024444 3.106227
20251018024445 3.108669
20251018024446 3.115995
20251018024447 3.115995
20251018024448 3.118437
20251018024449 3.118437
20251018024450 3.120879
20251018024451 3.123321
20251018024452 3.123321
20251018024453 3.120879
20251018024454 3.123321
20251018024455 3.123321
20251018024456 3.120879
20251018024457 3.123321
20251018024458 3.123321
20251018024459 3.118437
20251018024500 3.120879
20251018024501 3.120879
20251018024502 3.123321
20251018024503 3.128205
20251018024504 3.125763
20251018024505 3.123321
20251018024506 3.120879
20251018024507 3.115995
20251018024508 3.115995
20251018024509 3.115995
20251018024510 3.113553
20251018024511 3.113553
20251018024512 3.108669
20251018024513 3.106227
20251018024514 3.113553
20251018024515 3.120879
20251018024516 3.125763
20251018024517 3.133089
20251018024518 3.135531
20251018024519 3.140415
20251018024520 3.137973
20251018024521 3.137973
20251018024522 3.140415
20251018024523 3.140415
20251018024524 3.135531
20251018024525 3.128205
20251018024526 3.125763
20251018024527 3.120879
20251018024528 3.118437
20251018024529 3.118437
20251018024530 3.120879
20251018024531 3.120879
20251018024532 3.118437
20251018024533 3.118437
20251018024534 3.118437
20251018024535 3.113553
20251018024536 3.115995
20251018024537 3.115995
20251018024538 3.113553
20251018024539 3.113553
20251018024540 3.111111
20251018024541 3.113553
20251018024542 3.111111
20251018024543 3.111111
20251018024544 3.113553
20251018024545 3.118437
20251018024546 3.118437
20251018024547 3.118437
20251018024548 3.123321
20251018024549 3.120879
20251018024550 3.123321
20251018024551 3.123321
20251018024552 3.125763
20251018024553 3.125763
20251018024554 3.123321
20251018024555 3.123321
20251018024556 3.120879
20251018024557 3.118437
20251018024558 3.118437
20251018024559 3.118437
20251018024600 3.115995
20251018024601 3.118437
20251018024602 3.118437
20251018024603 3.120879
20251018024604 3.123321
20251018024605 3.123321
20251018024606 3.125763
20251018024607 3.130647
20251018024608 3.135531
20251018024609 3.133089
20251018024610 3.133089
20251018024611 3.137973
20251018024612 3.137973
20251018024613 3.133089
20251018024614 3.130647
20251018024615 3.135531
20251018024616 3.133089
20251018024617 3.130647
20251018024618 3.130647
20251018024619 3.133089
20251018024620 3.135531
20251018024621 3.128205
20251018024622 3.130647
20251018024623 3.128205
20251018024624 3.128205
20251018024625 3.128205
20251018024626 3.125763
20251018024627 3.123321
20251018024628 3.120879
20251018024629 3.125763
20251018024630 3.123321
20251018024631 3.123321
20251018024632 3.120879
20251018024633 3.123321
20251018024634 3.125763
20251018024635 3.125763
20251018024636 3.130647
20251018024637 3.130647
20251018024638 3.128205
20251018024639 3.125763
20251018024640 3.120879
20251018024641 3.120879
20251018024642 3.120879
20251018024643 3.118437
20251018024644 3.115995
20251018024645 3.115995
20251018024646 3.113553
20251018024647 3.113553
20251018024648 3.115995
20251018024649 3.113553
20251018024650 3.120879
20251018024651 3.123321
20251018024652 3.123321
20251018024653 3.120879
20251018024654 3.118437
20251018024655 3.118437
20251018024656 3.118437
20251018024657 3.118437
20251018024658 3.120879
20251018024659 3.120879
20251018024700 3.123321
20251018024701 3.125763
20251018024702 3.128205
20251018024703 3.135531
20251018024704 3.137973
20251018024705 3.137973
20251018024706 3.140415
20251018024707 3.137973
20251018024708 3.137973
20251018024709 3.140415
20251018024710 3.140415
20251018024711 3.137973
20251018024712 3.133089
20251018024713 3.130647
20251018024714 3.133089
20251018024715 3.130647
20251018024716 3.130647
20251018024717 3.133089
20251018024718 3.130647
20251018024719 3.128205
20251018024720 3.125763
20251018024721 3.130647
20251018024722 3.130647
20251018024723 3.128205
20251018024724 3.125763
20251018024725 3.125763
20251018024726 3.125763
20251018024727 3.128205
20251018024728 3.128205
20251018024729 3.128205
20251018024730 3.125763
20251018024731 3.123321
20251018024732 3.120879
20251018024733 3.125763
20251018024734 3.125763
20251018024735 3.125763
20251018024736 3.125763
20251018024737 3.123321
20251018024738 3.120879
20251018024739 3.118437
20251018024740 3.115995
20251018024741 3.113553
20251018024742 3.115995
20251018024743 3.115995
20251018024744 3.115995
20251018024745 3.115995
20251018024746 3.113553
20251018024747 3.113553
20251018024748 3.118437
20251018024749 3.118437
20251018024750 3.120879
20251018024751 3.118437
20251018024752 3.115995
20251018024753 3.115995
20251018024754 3.115995
20251018024755 3.115995
20251018024756 3.111111
20251018024757 3.113553
20251018024758 3.108669
20251018024759 3.111111
20251018024800 3.111111
20251018024801 3.113553
20251018024802 3.115995
20251018024803 3.115995
20251018024804 3.115995
20251018024805 3.113553
20251018024806 3.113553
20251018024807 3.108669
20251018024808 3.106227
20251018024809 3.101343
20251018024810 3.098901
20251018024811 3.096459
20251018024812 3.091575
20251018024813 3.089133
20251018024814 3.089133
20251018024815 3.091575
20251018024816 3.094017
20251018024817 3.096459
20251018024818 3.098901
20251018024819 3.101343
20251018024820 3.101343
20251018024821 3.103785
20251018024822 3.106227
20251018024823 3.108669
20251018024824 3.106227
20251018024825 3.103785
20251018024826 3.103785
20251018024827 3.106227
20251018024828 3.106227
20251018024829 3.106227
20251018024830 3.106227
20251018024831 3.103785
20251018024832 3.103785
20251018024833 3.103785
20251018024834 3.101343
20251018024835 3.101343
20251018024836 3.096459
20251018024837 3.094017
20251018024838 3.094017
20251018024839 3.094017
20251018024840 3.094017
20251018024841 3.094017
20251018024842 3.091575
20251018024843 3.089133
20251018024844 3.091575
20251018024845 3.089133
20251018024846 3.094017
20251018024847 3.094017
20251018024848 3.094017
20251018024849 3.091575
20251018024850 3.091575
20251018024851 3.091575
20251018024852 3.091575
20251018024853 3.091575
20251018024854 3.094017
20251018024855 3.096459
20251018024856 3.094017
20251018024857 3.096459
20251018024858 3.096459
20251018024859 3.098901
20251018024900 3.091575
20251018024901 3.091575
20251018024902 3.089133
20251018024903 3.091575
20251018024904 3.084249
20251018024905 3.081807
20251018024906 3.084249
20251018024907 3.084249
20251018024908 3.081807
20251018024909 3.084249
20251018024910 3.089133
20251018024911 3.091575
20251018024912 3.094017
20251018024913 3.096459
20251018024914 3.103785
20251018024915 3.103785
20251018024916 3.101343
20251018024917 3.103785
20251018024918 3.103785
20251018024919 3.101343
20251018024920 3.103785
20251018024921 3.106227
20251018024922 3.103785
20251018024923 3.103785
20251018024924 3.101343
20251018024925 3.106227
20251018024926 3.103785
20251018024927 3.103785
20251018024928 3.103785
20251018024929 3.106227
20251018024930 3.103785
20251018024931 3.106227
20251018024932 3.106227
20251018024933 3.098901
20251018024934 3.098901
20251018024935 3.094017
20251018024936 3.098901
20251018024937 3.098901
20251018024938 3.096459
20251018024939 3.096459
20251018024940 3.094017
20251018024941 3.094017
20251018024942 3.089133
20251018024943 3.094017
20251018024944 3.091575
20251018024945 3.091575
20251018024946 3.091575
20251018024947 3.081807
20251018024948 3.081807
20251018024949 3.079365
20251018024950 3.076923
20251018024951 3.079365
20251018024952 3.084249
20251018024953 3.081807
20251018024954 3.084249
20251018024955 3.084249
20251018024956 3.084249
20251018024957 3.094017
20251018024958 3.096459
20251018024959 3.098901
20251018025000 3.096459
20251018025001 3.094017
20251018025002 3.091575
20251018025003 3.096459
20251018025004 3.098901
20251018025005 3.098901
20251018025006 3.098901
20251018025007 3.101343
20251018025008 3.098901
20251018025009 3.098901
20251018025010 3.101343
20251018025011 3.101343
20251018025012 3.101343
20251018025013 3.094017
20251018025014 3.091575
20251018025015 3.091575
20251018025016 3.089133
20251018025017 3.086691
20251018025018 3.091575
20251018025019 3.094017
20251018025020 3.096459
20251018025021 3.098901
20251018025022 3.101343
20251018025023 3.106227
20251018025024 3.106227
20251018025025 3.108669
20251018025026 3.111111
20251018025027 3.115995
20251018025028 3.113553
20251018025029 3.108669
20251018025030 3.106227
20251018025031 3.101343
20251018025032 3.096459
20251018025033 3.091575
20251018025034 3.091575
20251018025035 3.094017
20251018025036 3.094017
20251018025037 3.089133
20251018025038 3.086691
20251018025039 3.084249
20251018025040 3.086691
20251018025041 3.091575
20251018025042 3.091575
20251018025043 3.098901
20251018025044 3.098901
20251018025045 3.096459
20251018025046 3.096459
20251018025047 3.096459
20251018025048 3.101343
20251018025049 3.103785
20251018025050 3.101343
20251018025051 3.103785
20251018025052 3.106227
20251018025053 3.101343
20251018025054 3.103785
20251018025055 3.106227
20251018025056 3.106227
20251018025057 3.106227
20251018025058 3.103785
20251018025059 3.101343
20251018025100 3.103785
20251018025101 3.103785
20251018025102 3.103785
20251018025103 3.103785
20251018025104 3.103785
20251018025105 3.103785
20251018025106 3.106227
20251018025107 3.113553
20251018025108 3.115995
20251018025109 3.118437
20251018025110 3.115995
20251018025111 3.113553
20251018025112 3.113553
20251018025113 3.108669
20251018025114 3.106227
20251018025115 3.101343
20251018025116 3.094017
20251018025117 3.089133
20251018025118 3.086691
20251018025119 3.086691
20251018025120 3.084249
20251018025121 3.084249
20251018025122 3.084249
20251018025123 3.086691
20251018025124 3.086691
20251018025125 3.089133
20251018025126 3.089133
20251018025127 3.089133
20251018025128 3.089133
20251018025129 3.084249
20251018025130 3.081807
20251018025131 3.081807
20251018025132 3.081807
20251018025133 3.081807
20251018025134 3.076923
20251018025135 3.081807
20251018025136 3.086691
20251018025137 3.089133
20251018025138 3.091575
20251018025139 3.094017
20251018025140 3.096459
20251018025141 3.098901
20251018025142 3.098901
20251018025143 3.101343
20251018025144 3.103785
20251018025145 3.101343
20251018025146 3.098901
20251018025147 3.096459
20251018025148 3.094017
20251018025149 3.091575
20251018025150 3.089133
20251018025151 3.089133
20251018025152 3.086691
20251018025153 3.089133
20251018025154 3.094017
20251018025155 3.094017
20251018025156 3.091575
20251018025157 3.089133
20251018025158 3.091575
20251018025159 3.096459
20251018025200 3.096459
20251018025201 3.096459
20251018025202 3.094017
20251018025203 3.094017
20251018025204 3.091575
20251018025205 3.089133
20251018025206 3.086691
20251018025207 3.089133
20251018025208 3.086691
20251018025209 3.084249
20251018025210 3.086691
20251018025211 3.084249
20251018025212 3.086691
20251018025213 3.086691
20251018025214 3.086691
20251018025215 3.086691
20251018025216 3.086691
20251018025217 3.086691
20251018025218 3.084249
20251018025219 3.081807
20251018025220 3.081807
20251018025221 3.081807
20251018025222 3.084249
20251018025223 3.084249
20251018025224 3.084249
20251018025225 3.084249
20251018025226 3.086691
20251018025227 3.084249
20251018025228 3.086691
20251018025229 3.094017
20251018025230 3.096459
20251018025231 3.098901
20251018025232 3.098901
20251018025233 3.098901
20251018025234 3.098901
20251018025235 3.103785
20251018025236 3.103785
20251018025237 3.108669
20251018025238 3.113553
20251018025239 3.111111
20251018025240 3.111111
20251018025241 3.106227
20251018025242 3.106227
20251018025243 3.106227
20251018025244 3.106227
20251018025245 3.108669
20251018025246 3.108669
20251018025247 3.108669
20251018025248 3.103785
20251018025249 3.103785
20251018025250 3.103785
20251018025251 3.106227
20251018025252 3.108669
20251018025253 3.111111
20251018025254 3.108669
20251018025255 3.103785
20251018025256 3.098901
20251018025257 3.101343
20251018025258 3.106227
20251018025259 3.106227
20251018025300 3.106227
20251018025301 3.103785
20251018025302 3.103785
20251018025303 3.103785
20251018025304 3.103785
20251018025305 3.106227
20251018025306 3.108669
20251018025307 3.108669
20251018025308 3.106227
20251018025309 3.106227
20251018025310 3.103785
20251018025311 3.103785
20251018025312 3.106227
20251018025313 3.103785
20251018025314 3.103785
20251018025315 3.101343
20251018025316 3.101343
20251018025317 3.101343
20251018025318 3.101343
20251018025319 3.101343
20251018025320 3.103785
20251018025321 3.108669
20251018025322 3.106227
20251018025323 3.111111
20251018025324 3.111111
20251018025325 3.115995
20251018025326 3.115995
20251018025327 3.111111
20251018025328 3.106227
20251018025329 3.106227
20251018025330 3.106227
20251018025331 3.098901
20251018025332 3.101343
20251018025333 3.098901
20251018025334 3.098901
20251018025335 3.098901
20251018025336 3.096459
20251018025337 3.096459
20251018025338 3.098901
20251018025339 3.098901
20251018025340 3.101343
20251018025341 3.106227
20251018025342 3.098901
20251018025343 3.101343
20251018025344 3.101343
20251018025345 3.101343
20251018025346 3.103785
20251018025347 3.108669
20251018025348 3.111111
20251018025349 3.108669
20251018025350 3.111111
20251018025351 3.108669
20251018025352 3.113553
20251018025353 3.115995
20251018025354 3.115995
20251018025355 3.111111
20251018025356 3.111111
20251018025357 3.111111
20251018025358 3.108669
20251018025359 3.106227
20251018025400 3.103785
20251018025401 3.101343
20251018025402 3.098901
20251018025403 3.094017
20251018025404 3.094017
20251018025405 3.096459
20251018025406 3.096459
20251018025407 3.096459
20251018025408 3.101343
20251018025409 3.101343
20251018025410 3.101343
20251018025411 3.101343
20251018025412 3.101343
20251018025413 3.101343
20251018025414 3.101343
20251018025415 3.101343
20251018025416 3.098901
20251018025417 3.096459
20251018025418 3.091575
20251018025419 3.094017
20251018025420 3.091575
20251018025421 3.094017
20251018025422 3.094017
20251018025423 3.094017
20251018025424 3.096459
20251018025425 3.094017
20251018025426 3.094017
20251018025427 3.096459
20251018025428 3.096459
20251018025429 3.094017
20251018025430 3.094017
20251018025431 3.096459
20251018025432 3.094017
20251018025433 3.091575
20251018025434 3.091575
20251018025435 3.091575
20251018025436 3.091575
20251018025437 3.091575
20251018025438 3.091575
20251018025439 3.091575
20251018025440 3.094017
20251018025441 3.094017
20251018025442 3.094017
20251018025443 3.096459
20251018025444 3.096459
20251018025445 3.096459
20251018025446 3.098901
20251018025447 3.098901
20251018025448 3.098901
20251018025449 3.098901
20251018025450 3.094017
20251018025451 3.096459
20251018025452 3.098901
20251018025453 3.101343
20251018025454 3.101343
20251018025455 3.101343
20251018025456 3.101343
20251018025457 3.098901
20251018025458 3.098901
20251018025459 3.098901
20251018025500 3.101343
20251018025501 3.098901
20251018025502 3.094017
20251018025503 3.091575
20251018025504 3.089133
20251018025505 3.091575
20251018025506 3.089133
20251018025507 3.089133
20251018025508 3.086691
20251018025509 3.086691
20251018025510 3.086691
20251018025511 3.086691
20251018025512 3.091575
20251018025513 3.091575
20251018025514 3.094017
20251018025515 3.091575
20251018025516 3.091575
20251018025517 3.091575
20251018025518 3.094017
20251018025519 3.096459
20251018025520 3.098901
20251018025521 3.098901
20251018025522 3.091575
20251018025523 3.091575
20251018025524 3.089133
20251018025525 3.089133
20251018025526 3.089133
20251018025527 3.086691
20251018025528 3.086691
20251018025529 3.086691
20251018025530 3.084249
20251018025531 3.086691
20251018025532 3.091575
20251018025533 3.091575
20251018025534 3.096459
20251018025535 3.098901
20251018025536 3.101343
20251018025537 3.103785
20251018025538 3.101343
20251018025539 3.103785
20251018025540 3.101343
20251018025541 3.098901
20251018025542 3.098901
20251018025543 3.096459
20251018025544 3.098901
20251018025545 3.096459
20251018025546 3.094017
20251018025547 3.094017
20251018025548 3.094017
20251018025549 3.096459
20251018025550 3.094017
20251018025551 3.091575
20251018025552 3.091575
20251018025553 3.091575
20251018025554 3.094017
20251018025555 3.089133
20251018025556 3.086691
20251018025557 3.084249
20251018025558 3.084249
20251018025559 3.079365
20251018025600 3.081807
20251018025601 3.081807
20251018025602 3.079365
20251018025603 3.076923
20251018025604 3.074481
20251018025605 3.074481
20251018025606 3.076923
20251018025607 3.074481
20251018025608 3.074481
20251018025609 3.076923
20251018025610 3.076923
20251018025611 3.076923
20251018025612 3.081807
20251018025613 3.081807
20251018025614 3.084249
20251018025615 3.086691
20251018025616 3.084249
20251018025617 3.086691
20251018025618 3.089133
20251018025619 3.084249
20251018025620 3.086691
20251018025621 3.084249
20251018025622 3.081807
20251018025623 3.076923
20251018025624 3.074481
20251018025625 3.076923
20251018025626 3.079365
20251018025627 3.079365
20251018025628 3.079365
20251018025629 3.081807
20251018025630 3.079365
20251018025631 3.081807
20251018025632 3.084249
20251018025633 3.086691
20251018025634 3.086691
20251018025635 3.084249
20251018025636 3.084249
20251018025637 3.081807
20251018025638 3.084249
20251018025639 3.089133
20251018025640 3.091575
20251018025641 3.091575
20251018025642 3.091575
20251018025643 3.094017
20251018025644 3.094017
20251018025645 3.096459
20251018025646 3.094017
20251018025647 3.096459
20251018025648 3.096459
20251018025649 3.096459
20251018025650 3.098901
20251018025651 3.101343
20251018025652 3.103785
20251018025653 3.103785
20251018025654 3.106227
20251018025655 3.108669
20251018025656 3.108669
20251018025657 3.108669
20251018025658 3.106227
20251018025659 3.106227
20251018025700 3.103785
20251018025701 3.103785
20251018025702 3.101343
20251018025703 3.103785
20251018025704 3.103785
20251018025705 3.101343
20251018025706 3.103785
20251018025707 3.101343
20251018025708 3.103785
20251018025709 3.103785
20251018025710 3.106227
20251018025711 3.106227
20251018025712 3.108669
20251018025713 3.111111
20251018025714 3.113553
20251018025715 3.115995
20251018025716 3.120879
20251018025717 3.118437
20251018025718 3.115995
20251018025719 3.113553
20251018025720 3.111111
20251018025721 3.106227
20251018025722 3.101343
20251018025723 3.098901
20251018025724 3.094017
20251018025725 3.089133
20251018025726 3.086691
20251018025727 3.089133
20251018025728 3.086691
20251018025729 3.089133
20251018025730 3.089133
20251018025731 3.091575
20251018025732 3.096459
20251018025733 3.096459
20251018025734 3.098901
20251018025735 3.101343
20251018025736 3.098901
20251018025737 3.098901
20251018025738 3.101343
20251018025739 3.101343
20251018025740 3.103785
20251018025741 3.103785
20251018025742 3.096459
20251018025743 3.098901
20251018025744 3.098901
20251018025745 3.096459
20251018025746 3.096459
20251018025747 3.096459
20251018025748 3.101343
20251018025749 3.098901
20251018025750 3.098901
20251018025751 3.098901
20251018025752 3.101343
20251018025753 3.098901
20251018025754 3.098901
20251018025755 3.098901
20251018025756 3.101343
20251018025757 3.101343
20251018025758 3.098901
20251018025759 3.101343
20251018025800 3.103785
20251018025801 3.103785
20251018025802 3.101343
20251018025803 3.101343
20251018025804 3.101343
20251018025805 3.103785
20251018025806 3.101343
20251018025807 3.098901
20251018025808 3.101343
20251018025809 3.094017
20251018025810 3.091575
20251018025811 3.091575
20251018025812 3.094017
20251018025813 3.091575
20251018025814 3.091575
20251018025815 3.089133
20251018025816 3.091575
20251018025817 3.091575
20251018025818 3.089133
20251018025819 3.094017
20251018025820 3.091575
20251018025821 3.094017
20251018025822 3.091575
20251018025823 3.094017
20251018025824 3.098901
20251018025825 3.098901
20251018025826 3.098901
20251018025827 3.094017
20251018025828 3.096459
20251018025829 3.096459
20251018025830 3.101343
20251018025831 3.101343
20251018025832 3.103785
20251018025833 3.103785
20251018025834 3.096459
20251018025835 3.096459
20251018025836 3.094017
20251018025837 3.091575
20251018025838 3.091575
20251018025839 3.091575
20251018025840 3.091575
20251018025841 3.091575
20251018025842 3.089133
20251018025843 3.089133
20251018025844 3.091575
20251018025845 3.086691
20251018025846 3.089133
20251018025847 3.091575
20251018025848 3.089133
20251018025849 3.089133
20251018025850 3.084249
20251018025851 3.081807
20251018025852 3.084249
20251018025853 3.079365
20251018025854 3.081807
20251018025855 3.084249
20251018025856 3.084249
20251018025857 3.086691
20251018025858 3.084249
20251018025859 3.081807
20251018025900 3.084249
20251018025901 3.084249
20251018025902 3.081807
20251018025903 3.081807
20251018025904 3.079365
20251018025905 3.086691
20251018025906 3.086691
20251018025907 3.086691
20251018025908 3.084249
20251018025909 3.084249
20251018025910 3.084249
20251018025911 3.081807
20251018025912 3.079365
20251018025913 3.079365
20251018025914 3.079365
20251018025915 3.074481
20251018025916 3.072039
20251018025917 3.069597
20251018025918 3.076923
20251018025919 3.076923
20251018025920 3.074481
20251018025921 3.076923
20251018025922 3.076923
20251018025923 3.079365
20251018025924 3.081807
20251018025925 3.081807
20251018025926 3.079365
20251018025927 3.081807
20251018025928 3.079365
20251018025929 3.084249
20251018025930 3.084249
20251018025931 3.081807
20251018025932 3.084249
20251018025933 3.081807
20251018025934 3.081807
20251018025935 3.079365
20251018025936 3.079365
20251018025937 3.079365
20251018025938 3.076923
20251018025939 3.076923
20251018025940 3.079365
20251018025941 3.079365
20251018025942 3.079365
20251018025943 3.081807
20251018025944 3.081807
20251018025945 3.084249
20251018025946 3.081807
20251018025947 3.079365
20251018025948 3.079365
20251018025949 3.076923
20251018025950 3.076923
20251018025951 3.079365
20251018025952 3.076923
20251018025953 3.074481
20251018025954 3.074481
20251018025955 3.076923
20251018025956 3.079365
20251018025957 3.079365
20251018025958 3.081807
20251018025959 3.079365
20251018030000 3.076923
20251018030001 3.074481
20251018030002 3.079365
20251018030003 3.076923
20251018030004 3.072039
20251018030005 3.069597
20251018030006 3.069597
20251018030007 3.072039
20251018030008 3.072039
20251018030009 3.074481
20251018030010 3.069597
20251018030011 3.069597
20251018030012 3.072039
20251018030013 3.074481
20251018030014 3.074481
20251018030015 3.072039
20251018030016 3.067155
20251018030017 3.067155
20251018030018 3.064713
20251018030019 3.064713
20251018030020 3.064713
20251018030021 3.062271
20251018030022 3.059829
20251018030023 3.054945
20251018030024 3.057387
20251018030025 3.057387
20251018030026 3.059829
20251018030027 3.059829
20251018030028 3.064713
20251018030029 3.064713
20251018030030 3.067155
20251018030031 3.069597
20251018030032 3.069597
20251018030033 3.067155
20251018030034 3.067155
20251018030035 3.067155
20251018030036 3.064713
20251018030037 3.064713
20251018030038 3.059829
20251018030039 3.059829
20251018030040 3.059829
20251018030041 3.059829
20251018030042 3.059829
20251018030043 3.064713
20251018030044 3.064713
20251018030045 3.064713
20251018030046 3.067155
20251018030047 3.074481
20251018030048 3.076923
20251018030049 3.076923
20251018030050 3.081807
20251018030051 3.079365
20251018030052 3.076923
20251018030053 3.074481
20251018030054 3.074481
20251018030055 3.074481
20251018030056 3.074481
20251018030057 3.069597
20251018030058 3.072039
20251018030059 3.069597
20251018030100 3.067155
20251018030101 3.069597
20251018030102 3.072039
20251018030103 3.074481
20251018030104 3.076923
20251018030105 3.076923
20251018030106 3.079365
20251018030107 3.079365
20251018030108 3.076923
20251018030109 3.079365
20251018030110 3.079365
20251018030111 3.079365
20251018030112 3.079365
20251018030113 3.079365
20251018030114 3.079365
20251018030115 3.076923
20251018030116 3.076923
20251018030117 3.086691
20251018030118 3.091575
20251018030119 3.086691
20251018030120 3.089133
20251018030121 3.089133
20251018030122 3.091575
20251018030123 3.094017
20251018030124 3.086691
20251018030125 3.089133
20251018030126 3.084249
20251018030127 3.072039
20251018030128 3.067155
20251018030129 3.069597
20251018030130 3.069597
20251018030131 3.072039
20251018030132 3.064713
20251018030133 3.062271
20251018030134 3.062271
20251018030135 3.062271
20251018030136 3.067155
20251018030137 3.067155
20251018030138 3.067155
20251018030139 3.067155
20251018030140 3.069597
20251018030141 3.067155
20251018030142 3.069597
20251018030143 3.069597
20251018030144 3.072039
20251018030145 3.067155
20251018030146 3.067155
20251018030147 3.072039
20251018030148 3.072039
20251018030149 3.072039
20251018030150 3.072039
20251018030151 3.072039
20251018030152 3.074481
20251018030153 3.079365
20251018030154 3.081807
20251018030155 3.084249
20251018030156 3.081807
20251018030157 3.079365
20251018030158 3.081807
20251018030159 3.076923
20251018030200 3.076923
20251018030201 3.076923
20251018030202 3.076923
20251018030203 3.072039
20251018030204 3.072039
20251018030205 3.072039
20251018030206 3.072039
20251018030207 3.072039
20251018030208 3.067155
20251018030209 3.067155
20251018030210 3.069597
20251018030211 3.069597
20251018030212 3.064713
20251018030213 3.069597
20251018030214 3.067155
20251018030215 3.067155
20251018030216 3.069597
20251018030217 3.067155
20251018030218 3.069597
20251018030219 3.072039
20251018030220 3.072039
20251018030221 3.069597
20251018030222 3.074481
20251018030223 3.069597
20251018030224 3.067155
20251018030225 3.067155
20251018030226 3.064713
20251018030227 3.067155
20251018030228 3.067155
20251018030229 3.069597
20251018030230 3.069597
20251018030231 3.074481
20251018030232 3.074481
20251018030233 3.081807
20251018030234 3.084249
20251018030235 3.086691
20251018030236 3.089133
20251018030237 3.086691
20251018030238 3.089133
20251018030239 3.086691
20251018030240 3.081807
20251018030241 3.081807
20251018030242 3.079365
20251018030243 3.074481
20251018030244 3.072039
20251018030245 3.069597
20251018030246 3.064713
20251018030247 3.064713
20251018030248 3.062271
20251018030249 3.064713
20251018030250 3.067155
20251018030251 3.064713
20251018030252 3.064713
20251018030253 3.064713
20251018030254 3.064713
20251018030255 3.067155
20251018030256 3.072039
20251018030257 3.076923
20251018030258 3.076923
20251018030259 3.076923
20251018030300 3.074481
20251018030301 3.069597
20251018030302 3.072039
20251018030303 3.069597
20251018030304 3.072039
20251018030305 3.067155
20251018030306 3.067155
20251018030307 3.064713
20251018030308 3.067155
20251018030309 3.069597
20251018030310 3.072039
20251018030311 3.074481
20251018030312 3.074481
20251018030313 3.079365
20251018030314 3.079365
20251018030315 3.079365
20251018030316 3.081807
20251018030317 3.081807
20251018030318 3.084249
20251018030319 3.084249
20251018030320 3.081807
20251018030321 3.084249
20251018030322 3.074481
20251018030323 3.069597
20251018030324 3.069597
20251018030325 3.069597
20251018030326 3.069597
20251018030327 3.067155
20251018030328 3.062271
20251018030329 3.059829
20251018030330 3.059829
20251018030331 3.054945
20251018030332 3.067155
20251018030333 3.067155
20251018030334 3.062271
20251018030335 3.062271
20251018030336 3.059829
20251018030337 3.062271
20251018030338 3.059829
20251018030339 3.064713
20251018030340 3.062271
20251018030341 3.064713
20251018030342 3.059829
20251018030343 3.062271
20251018030344 3.064713
20251018030345 3.067155
20251018030346 3.072039
20251018030347 3.074481
20251018030348 3.074481
20251018030349 3.074481
20251018030350 3.072039
20251018030351 3.074481
20251018030352 3.076923
20251018030353 3.076923
20251018030354 3.076923
20251018030355 3.076923
20251018030356 3.072039
20251018030357 3.069597
20251018030358 3.069597
20251018030359 3.069597
20251018030400 3.067155
20251018030401 3.064713
20251018030402 3.067155
20251018030403 3.067155
20251018030404 3.067155
20251018030405 3.064713
20251018030406 3.067155
20251018030407 3.069597
20251018030408 3.067155
20251018030409 3.067155
20251018030410 3.072039
20251018030411 3.074481
20251018030412 3.069597
20251018030413 3.072039
20251018030414 3.072039
20251018030415 3.076923
20251018030416 3.074481
20251018030417 3.072039
20251018030418 3.069597
20251018030419 3.069597
20251018030420 3.069597
20251018030421 3.064713
20251018030422 3.067155
20251018030423 3.067155
20251018030424 3.069597
20251018030425 3.069597
20251018030426 3.072039
20251018030427 3.074481
20251018030428 3.072039
20251018030429 3.072039
20251018030430 3.072039
20251018030431 3.079365
20251018030432 3.076923
20251018030433 3.076923
20251018030434 3.072039
20251018030435 3.069597
20251018030436 3.072039
20251018030437 3.072039
20251018030438 3.076923
20251018030439 3.079365
20251018030440 3.079365
20251018030441 3.079365
20251018030442 3.072039
20251018030443 3.069597
20251018030444 3.069597
20251018030445 3.069597
20251018030446 3.064713
20251018030447 3.062271
20251018030448 3.059829
20251018030449 3.057387
20251018030450 3.057387
20251018030451 3.057387
20251018030452 3.069597
20251018030453 3.069597
20251018030454 3.072039
20251018030455 3.074481
20251018030456 3.076923
20251018030457 3.076923
20251018030458 3.079365
20251018030459 3.079365
20251018030500 3.079365
20251018030501 3.074481
20251018030502 3.074481
20251018030503 3.069597
20251018030504 3.069597
20251018030505 3.067155
20251018030506 3.069597
20251018030507 3.067155
20251018030508 3.069597
20251018030509 3.067155
20251018030510 3.069597
20251018030511 3.067155
20251018030512 3.067155
20251018030513 3.069597
20251018030514 3.072039
20251018030515 3.074481
20251018030516 3.074481
20251018030517 3.074481
20251018030518 3.072039
20251018030519 3.074481
20251018030520 3.069597
20251018030521 3.074481
20251018030522 3.072039
20251018030523 3.074481
20251018030524 3.072039
20251018030525 3.069597
20251018030526 3.069597
20251018030527 3.064713
20251018030528 3.064713
20251018030529 3.064713
20251018030530 3.067155
20251018030531 3.062271
20251018030532 3.062271
20251018030533 3.057387
20251018030534 3.054945
20251018030535 3.054945
20251018030536 3.054945
20251018030537 3.057387
20251018030538 3.057387
20251018030539 3.059829
20251018030540 3.059829
20251018030541 3.059829
20251018030542 3.062271
20251018030543 3.064713
20251018030544 3.064713
20251018030545 3.069597
20251018030546 3.067155
20251018030547 3.067155
20251018030548 3.072039
20251018030549 3.069597
20251018030550 3.072039
20251018030551 3.072039
20251018030552 3.074481
20251018030553 3.074481
20251018030554 3.076923
20251018030555 3.074481
20251018030556 3.074481
20251018030557 3.074481
20251018030558 3.072039
20251018030559 3.069597
20251018030600 3.069597
20251018030601 3.067155
20251018030602 3.062271
20251018030603 3.062271
20251018030604 3.059829
20251018030605 3.059829
20251018030606 3.064713
20251018030607 3.069597
20251018030608 3.069597
20251018030609 3.072039
20251018030610 3.069597
20251018030611 3.069597
20251018030612 3.069597
20251018030613 3.069597
20251018030614 3.069597
20251018030615 3.069597
20251018030616 3.064713
20251018030617 3.057387
20251018030618 3.054945
20251018030619 3.054945
20251018030620 3.054945
20251018030621 3.054945
20251018030622 3.047619
20251018030623 3.047619
20251018030624 3.045177
20251018030625 3.047619
20251018030626 3.047619
20251018030627 3.050061
20251018030628 3.050061
20251018030629 3.047619
20251018030630 3.047619
20251018030631 3.047619
20251018030632 3.052503
20251018030633 3.052503
20251018030634 3.052503
20251018030635 3.052503
20251018030636 3.052503
20251018030637 3.050061
20251018030638 3.052503
20251018030639 3.052503
20251018030640 3.057387
20251018030641 3.059829
20251018030642 3.059829
20251018030643 3.062271
20251018030644 3.064713
20251018030645 3.069597
20251018030646 3.069597
20251018030647 3.072039
20251018030648 3.076923
20251018030649 3.074481
20251018030650 3.072039
20251018030651 3.069597
20251018030652 3.072039
20251018030653 3.072039
20251018030654 3.076923
20251018030655 3.072039
20251018030656 3.069597
20251018030657 3.064713
20251018030658 3.059829
20251018030659 3.059829
20251018030700 3.059829
20251018030701 3.059829
20251018030702 3.054945
20251018030703 3.054945
20251018030704 3.054945
20251018030705 3.052503
20251018030706 3.054945
20251018030707 3.059829
20251018030708 3.062271
20251018030709 3.057387
20251018030710 3.059829
20251018030711 3.059829
20251018030712 3.059829
20251018030713 3.057387
20251018030714 3.059829
20251018030715 3.064713
20251018030716 3.062271
20251018030717 3.059829
20251018030718 3.054945
20251018030719 3.057387
20251018030720 3.062271
20251018030721 3.064713
20251018030722 3.062271
20251018030723 3.062271
20251018030724 3.059829
20251018030725 3.057387
20251018030726 3.059829
20251018030727 3.064713
20251018030728 3.067155
20251018030729 3.069597
20251018030730 3.069597
20251018030731 3.069597
20251018030732 3.072039
20251018030733 3.074481
20251018030734 3.074481
20251018030735 3.074481
20251018030736 3.072039
20251018030737 3.072039
20251018030738 3.069597
20251018030739 3.064713
20251018030740 3.062271
20251018030741 3.059829
20251018030742 3.062271
20251018030743 3.059829
20251018030744 3.054945
20251018030745 3.052503
20251018030746 3.054945
20251018030747 3.052503
20251018030748 3.052503
20251018030749 3.054945
20251018030750 3.052503
20251018030751 3.054945
20251018030752 3.052503
20251018030753 3.057387
20251018030754 3.059829
20251018030755 3.059829
20251018030756 3.059829
20251018030757 3.064713
20251018030758 3.064713
20251018030759 3.064713
20251018030800 3.062271
20251018030801 3.062271
20251018030802 3.062271
20251018030803 3.062271
20251018030804 3.067155
20251018030805 3.064713
20251018030806 3.064713
20251018030807 3.059829
20251018030808 3.059829
20251018030809 3.059829
20251018030810 3.064713
20251018030811 3.067155
20251018030812 3.067155
20251018030813 3.067155
20251018030814 3.067155
20251018030815 3.067155
20251018030816 3.069597
20251018030817 3.072039
20251018030818 3.069597
20251018030819 3.069597
20251018030820 3.072039
20251018030821 3.069597
20251018030822 3.069597
20251018030823 3.069597
20251018030824 3.069597
20251018030825 3.072039
20251018030826 3.072039
20251018030827 3.074481
20251018030828 3.076923
20251018030829 3.072039
20251018030830 3.069597
20251018030831 3.067155
20251018030832 3.067155
20251018030833 3.064713
20251018030834 3.064713
20251018030835 3.059829
20251018030836 3.059829
20251018030837 3.057387
20251018030838 3.062271
20251018030839 3.067155
20251018030840 3.069597
20251018030841 3.072039
20251018030842 3.067155
20251018030843 3.067155
20251018030844 3.064713
20251018030845 3.067155
20251018030846 3.067155
20251018030847 3.067155
20251018030848 3.062271
20251018030849 3.057387
20251018030850 3.057387
20251018030851 3.059829
20251018030852 3.067155
20251018030853 3.067155
20251018030854 3.067155
20251018030855 3.064713
20251018030856 3.067155
20251018030857 3.069597
20251018030858 3.072039
20251018030859 3.076923
20251018030900 3.074481
20251018030901 3.074481
20251018030902 3.067155
20251018030903 3.067155
20251018030904 3.067155
20251018030905 3.069597
20251018030906 3.059829
20251018030907 3.062271
20251018030908 3.059829
20251018030909 3.057387
20251018030910 3.054945
20251018030911 3.052503
20251018030912 3.050061
20251018030913 3.050061
20251018030914 3.047619
20251018030915 3.050061
20251018030916 3.057387
20251018030917 3.052503
20251018030918 3.050061
20251018030919 3.054945
20251018030920 3.057387
20251018030921 3.059829
20251018030922 3.064713
20251018030923 3.069597
20251018030924 3.069597
20251018030925 3.069597
20251018030926 3.072039
20251018030927 3.079365
20251018030928 3.076923
20251018030929 3.076923
20251018030930 3.076923
20251018030931 3.076923
20251018030932 3.076923
20251018030933 3.074481
20251018030934 3.076923
20251018030935 3.074481
20251018030936 3.074481
20251018030937 3.072039
20251018030938 3.074481
20251018030939 3.072039
20251018030940 3.072039
20251018030941 3.069597
20251018030942 3.072039
20251018030943 3.072039
20251018030944 3.072039
20251018030945 3.081807
20251018030946 3.081807
20251018030947 3.076923
20251018030948 3.074481
20251018030949 3.076923
20251018030950 3.076923
20251018030951 3.076923
20251018030952 3.072039
20251018030953 3.074481
20251018030954 3.072039
20251018030955 3.067155
20251018030956 3.064713
20251018030957 3.072039
20251018030958 3.072039
20251018030959 3.074481
20251018031000 3.072039
20251018031001 3.072039
20251018031002 3.069597
20251018031003 3.067155
20251018031004 3.067155
20251018031005 3.064713
20251018031006 3.069597
20251018031007 3.064713
20251018031008 3.067155
20251018031009 3.069597
20251018031010 3.069597
20251018031011 3.072039
20251018031012 3.074481
20251018031013 3.076923
20251018031014 3.074481
20251018031015 3.076923
20251018031016 3.069597
20251018031017 3.064713
20251018031018 3.062271
20251018031019 3.059829
20251018031020 3.059829
20251018031021 3.059829
20251018031022 3.057387
20251018031023 3.059829
20251018031024 3.067155
20251018031025 3.067155
20251018031026 3.072039
20251018031027 3.072039
20251018031028 3.079365
20251018031029 3.079365
20251018031030 3.079365
20251018031031 3.081807
20251018031032 3.084249
20251018031033 3.081807
20251018031034 3.076923
20251018031035 3.074481
20251018031036 3.069597
20251018031037 3.069597
20251018031038 3.067155
20251018031039 3.067155
20251018031040 3.062271
20251018031041 3.062271
20251018031042 3.059829
20251018031043 3.057387
20251018031044 3.057387
20251018031045 3.059829
20251018031046 3.057387
20251018031047 3.059829
20251018031048 3.062271
20251018031049 3.062271
20251018031050 3.062271
20251018031051 3.059829
20251018031052 3.062271
20251018031053 3.062271
20251018031054 3.062271
20251018031055 3.062271
20251018031056 3.067155
20251018031057 3.064713
20251018031058 3.059829
20251018031059 3.057387
20251018031100 3.054945
20251018031101 3.054945
20251018031102 3.054945
20251018031103 3.050061
20251018031104 3.052503
20251018031105 3.050061
20251018031106 3.047619
20251018031107 3.050061
20251018031108 3.054945
20251018031109 3.057387
20251018031110 3.054945
20251018031111 3.054945
20251018031112 3.054945
20251018031113 3.057387
20251018031114 3.052503
20251018031115 3.057387
20251018031116 3.054945
20251018031117 3.054945
20251018031118 3.052503
20251018031119 3.052503
20251018031120 3.052503
20251018031121 3.057387
20251018031122 3.057387
20251018031123 3.059829
20251018031124 3.057387
20251018031125 3.057387
20251018031126 3.062271
20251018031127 3.059829
20251018031128 3.059829
20251018031129 3.059829
20251018031130 3.059829
20251018031131 3.057387
20251018031132 3.057387
20251018031133 3.054945
20251018031134 3.050061
20251018031135 3.047619
20251018031136 3.047619
20251018031137 3.047619
20251018031138 3.045177
20251018031139 3.042735
20251018031140 3.047619
20251018031141 3.045177
20251018031142 3.047619
20251018031143 3.047619
20251018031144 3.050061
20251018031145 3.052503
20251018031146 3.050061
20251018031147 3.052503
20251018031148 3.050061
20251018031149 3.052503
20251018031150 3.047619
20251018031151 3.047619
20251018031152 3.045177
20251018031153 3.045177
20251018031154 3.050061
20251018031155 3.047619
20251018031156 3.045177
20251018031157 3.045177
20251018031158 3.045177
20251018031159 3.047619
20251018031200 3.052503
20251018031201 3.050061
20251018031202 3.052503
20251018031203 3.052503
20251018031204 3.052503
20251018031205 3.050061
20251018031206 3.050061
20251018031207 3.050061
20251018031208 3.050061
20251018031209 3.045177
20251018031210 3.040293
20251018031211 3.040293
20251018031212 3.037851
20251018031213 3.035409
20251018031214 3.037851
20251018031215 3.042735
20251018031216 3.047619
20251018031217 3.042735
20251018031218 3.042735
20251018031219 3.045177
20251018031220 3.052503
20251018031221 3.052503
20251018031222 3.052503
20251018031223 3.050061
20251018031224 3.047619
20251018031225 3.040293
20251018031226 3.040293
20251018031227 3.040293
20251018031228 3.040293
20251018031229 3.037851
20251018031230 3.032967
20251018031231 3.030525
20251018031232 3.030525
20251018031233 3.032967
20251018031234 3.032967
20251018031235 3.035409
20251018031236 3.032967
20251018031237 3.032967
20251018031238 3.030525
20251018031239 3.030525
20251018031240 3.032967
20251018031241 3.037851
20251018031242 3.040293
20251018031243 3.040293
20251018031244 3.045177
20251018031245 3.045177
20251018031246 3.045177
20251018031247 3.047619
20251018031248 3.052503
20251018031249 3.054945
20251018031250 3.054945
20251018031251 3.054945
20251018031252 3.054945
20251018031253 3.054945
20251018031254 3.050061
20251018031255 3.050061
20251018031256 3.050061
20251018031257 3.050061
20251018031258 3.052503
20251018031259 3.050061
20251018031300 3.050061
20251018031301 3.047619
20251018031302 3.045177
20251018031303 3.042735
20251018031304 3.045177
20251018031305 3.042735
20251018031306 3.042735
20251018031307 3.040293
20251018031308 3.032967
20251018031309 3.032967
20251018031310 3.028083
20251018031311 3.028083
20251018031312 3.028083
20251018031313 3.032967
20251018031314 3.030525
20251018031315 3.035409
20251018031316 3.040293
20251018031317 3.042735
20251018031318 3.042735
20251018031319 3.042735
20251018031320 3.047619
20251018031321 3.047619
20251018031322 3.045177
20251018031323 3.047619
20251018031324 3.047619
20251018031325 3.045177
20251018031326 3.042735
20251018031327 3.045177
20251018031328 3.045177
20251018031329 3.047619
20251018031330 3.050061
20251018031331 3.052503
20251018031332 3.050061
20251018031333 3.052503
20251018031334 3.052503
20251018031335 3.052503
20251018031336 3.047619
20251018031337 3.045177
20251018031338 3.045177
20251018031339 3.042735
20251018031340 3.037851
20251018031341 3.032967
20251018031342 3.035409
20251018031343 3.030525
20251018031344 3.028083
20251018031345 3.028083
20251018031346 3.030525
20251018031347 3.032967
20251018031348 3.030525
20251018031349 3.028083
20251018031350 3.030525
20251018031351 3.032967
20251018031352 3.032967
20251018031353 3.032967
20251018031354 3.032967
20251018031355 3.032967
20251018031356 3.035409
20251018031357 3.035409
20251018031358 3.040293
20251018031359 3.042735
20251018031400 3.042735
20251018031401 3.040293
20251018031402 3.040293
20251018031403 3.040293
20251018031404 3.042735
20251018031405 3.040293
20251018031406 3.040293
20251018031407 3.037851
20251018031408 3.035409
20251018031409 3.032967
20251018031410 3.032967
20251018031411 3.032967
20251018031412 3.032967
20251018031413 3.030525
20251018031414 3.028083
20251018031415 3.030525
20251018031416 3.030525
20251018031417 3.030525
20251018031418 3.035409
20251018031419 3.037851
20251018031420 3.042735
20251018031421 3.042735
20251018031422 3.045177
20251018031423 3.045177
20251018031424 3.045177
20251018031425 3.042735
20251018031426 3.040293
20251018031427 3.037851
20251018031428 3.040293
20251018031429 3.037851
20251018031430 3.035409
20251018031431 3.032967
20251018031432 3.032967
20251018031433 3.035409
20251018031434 3.035409
20251018031435 3.035409
20251018031436 3.035409
20251018031437 3.037851
20251018031438 3.032967
20251018031439 3.032967
20251018031440 3.030525
20251018031441 3.030525
20251018031442 3.030525
20251018031443 3.028083
20251018031444 3.030525
20251018031445 3.030525
20251018031446 3.032967
20251018031447 3.030525
20251018031448 3.030525
20251018031449 3.032967
20251018031450 3.037851
20251018031451 3.040293
20251018031452 3.040293
20251018031453 3.042735
20251018031454 3.037851
20251018031455 3.040293
20251018031456 3.037851
20251018031457 3.037851
20251018031458 3.037851
20251018031459 3.037851
20251018031500 3.035409
20251018031501 3.032967
20251018031502 3.030525
20251018031503 3.032967
20251018031504 3.035409
20251018031505 3.037851
20251018031506 3.037851
20251018031507 3.040293
20251018031508 3.040293
20251018031509 3.040293
20251018031510 3.040293
20251018031511 3.042735
20251018031512 3.045177
20251018031513 3.045177
20251018031514 3.042735
20251018031515 3.042735
20251018031516 3.040293
20251018031517 3.040293
20251018031518 3.040293
20251018031519 3.037851
20251018031520 3.040293
20251018031521 3.035409
20251018031522 3.035409
20251018031523 3.030525
20251018031524 3.030525
20251018031525 3.030525
20251018031526 3.028083
20251018031527 3.028083
20251018031528 3.023199
20251018031529 3.020757
20251018031530 3.015873
20251018031531 3.015873
20251018031532 3.018315
20251018031533 3.018315
20251018031534 3.020757
20251018031535 3.018315
20251018031536 3.020757
20251018031537 3.020757
20251018031538 3.028083
20251018031539 3.028083
20251018031540 3.030525
20251018031541 3.032967
20251018031542 3.028083
20251018031543 3.028083
20251018031544 3.028083
20251018031545 3.030525
20251018031546 3.025641
20251018031547 3.025641
20251018031548 3.028083
20251018031549 3.025641
20251018031550 3.028083
20251018031551 3.030525
20251018031552 3.030525
20251018031553 3.032967
20251018031554 3.032967
20251018031555 3.032967
20251018031556 3.037851
20251018031557 3.035409
20251018031558 3.030525
20251018031559 3.032967
20251018031600 3.035409
20251018031601 3.030525
20251018031602 3.032967
20251018031603 3.030525
20251018031604 3.028083
20251018031605 3.028083
20251018031606 3.030525
20251018031607 3.032967
20251018031608 3.035409
20251018031609 3.032967
20251018031610 3.032967
20251018031611 3.035409
20251018031612 3.035409
20251018031613 3.035409
20251018031614 3.035409
20251018031615 3.037851
20251018031616 3.035409
20251018031617 3.032967
20251018031618 3.032967
20251018031619 3.032967
20251018031620 3.030525
20251018031621 3.030525
20251018031622 3.030525
20251018031623 3.032967
20251018031624 3.030525
20251018031625 3.030525
20251018031626 3.030525
20251018031627 3.030525
20251018031628 3.032967
20251018031629 3.035409
20251018031630 3.035409
20251018031631 3.035409
20251018031632 3.037851
20251018031633 3.035409
20251018031634 3.035409
20251018031635 3.032967
20251018031636 3.032967
20251018031637 3.035409
20251018031638 3.035409
20251018031639 3.030525
20251018031640 3.032967
20251018031641 3.032967
20251018031642 3.030525
20251018031643 3.030525
20251018031644 3.030525
20251018031645 3.032967
20251018031646 3.032967
20251018031647 3.032967
20251018031648 3.030525
20251018031649 3.035409
20251018031650 3.035409
20251018031651 3.037851
20251018031652 3.040293
20251018031653 3.042735
20251018031654 3.045177
20251018031655 3.040293
20251018031656 3.040293
20251018031657 3.042735
20251018031658 3.042735
20251018031659 3.037851
20251018031700 3.035409
20251018031701 3.035409
20251018031702 3.037851
20251018031703 3.035409
20251018031704 3.032967
20251018031705 3.032967
20251018031706 3.030525
20251018031707 3.025641
20251018031708 3.020757
20251018031709 3.023199
20251018031710 3.023199
20251018031711 3.018315
20251018031712 3.015873
20251018031713 3.020757
20251018031714 3.023199
20251018031715 3.025641
20251018031716 3.028083
20251018031717 3.028083
20251018031718 3.028083
20251018031719 3.025641
20251018031720 3.028083
20251018031721 3.028083
20251018031722 3.025641
20251018031723 3.018315
20251018031724 3.020757
20251018031725 3.020757
20251018031726 3.020757
20251018031727 3.023199
20251018031728 3.025641
20251018031729 3.030525
20251018031730 3.028083
20251018031731 3.028083
20251018031732 3.028083
20251018031733 3.030525
20251018031734 3.030525
20251018031735 3.028083
20251018031736 3.025641
20251018031737 3.023199
20251018031738 3.023199
20251018031739 3.025641
20251018031740 3.025641
20251018031741 3.025641
20251018031742 3.030525
20251018031743 3.032967
20251018031744 3.028083
20251018031745 3.030525
20251018031746 3.030525
20251018031747 3.032967
20251018031748 3.035409
20251018031749 3.030525
20251018031750 3.028083
20251018031751 3.030525
20251018031752 3.030525
20251018031753 3.032967
20251018031754 3.035409
20251018031755 3.037851
20251018031756 3.037851
20251018031757 3.032967
20251018031758 3.032967
20251018031759 3.032967
20251018031800 3.032967
20251018031801 3.030525
20251018031802 3.028083
20251018031803 3.023199
20251018031804 3.020757
20251018031805 3.015873
20251018031806 3.013431
20251018031807 3.015873
20251018031808 3.013431
20251018031809 3.013431
20251018031810 3.013431
20251018031811 3.013431
20251018031812 3.010989
20251018031813 3.010989
20251018031814 3.010989
20251018031815 3.010989
20251018031816 3.018315
20251018031817 3.018315
20251018031818 3.018315
20251018031819 3.015873
20251018031820 3.015873
20251018031821 3.015873
20251018031822 3.020757
20251018031823 3.020757
20251018031824 3.023199
20251018031825 3.025641
20251018031826 3.023199
20251018031827 3.020757
20251018031828 3.023199
20251018031829 3.025641
20251018031830 3.030525
20251018031831 3.032967
20251018031832 3.030525
20251018031833 3.030525
20251018031834 3.028083
20251018031835 3.030525
20251018031836 3.028083
20251018031837 3.028083
20251018031838 3.023199
20251018031839 3.023199
20251018031840 3.023199
20251018031841 3.023199
20251018031842 3.023199
20251018031843 3.023199
20251018031844 3.023199
20251018031845 3.020757
20251018031846 3.020757
20251018031847 3.020757
20251018031848 3.018315
20251018031849 3.018315
20251018031850 3.015873
20251018031851 3.013431
20251018031852 3.010989
20251018031853 3.010989
20251018031854 3.010989
20251018031855 3.013431
20251018031856 3.013431
20251018031857 3.015873
20251018031858 3.020757
20251018031859 3.023199
20251018031900 3.028083
20251018031901 3.030525
20251018031902 3.030525
20251018031903 3.028083
20251018031904 3.025641
20251018031905 3.020757
20251018031906 3.018315
20251018031907 3.015873
20251018031908 3.018315
20251018031909 3.015873
20251018031910 3.010989
20251018031911 3.008547
20251018031912 3.006105
20251018031913 3.010989
20251018031914 3.010989
20251018031915 3.013431
20251018031916 3.015873
20251018031917 3.015873
20251018031918 3.010989
20251018031919 3.010989
20251018031920 3.008547
20251018031921 3.010989
20251018031922 3.015873
20251018031923 3.020757
20251018031924 3.020757
20251018031925 3.023199
20251018031926 3.023199
20251018031927 3.023199
20251018031928 3.025641
20251018031929 3.023199
20251018031930 3.025641
20251018031931 3.025641
20251018031932 3.018315
20251018031933 3.015873
20251018031934 3.018315
20251018031935 3.013431
20251018031936 3.015873
20251018031937 3.018315
20251018031938 3.020757
20251018031939 3.028083
20251018031940 3.030525
20251018031941 3.030525
20251018031942 3.035409
20251018031943 3.035409
20251018031944 3.035409
20251018031945 3.035409
20251018031946 3.035409
20251018031947 3.037851
20251018031948 3.035409
20251018031949 3.028083
20251018031950 3.028083
20251018031951 3.025641
20251018031952 3.023199
20251018031953 3.023199
20251018031954 3.023199
20251018031955 3.023199
20251018031956 3.020757
20251018031957 3.020757
20251018031958 3.018315
20251018031959 3.020757
20251018032000 3.023199
20251018032001 3.020757
20251018032002 3.023199
20251018032003 3.023199
20251018032004 3.025641
20251018032005 3.028083
20251018032006 3.035409
20251018032007 3.030525
20251018032008 3.028083
20251018032009 3.028083
20251018032010 3.025641
20251018032011 3.028083
20251018032012 3.030525
20251018032013 3.030525
20251018032014 3.025641
20251018032015 3.025641
20251018032016 3.023199
20251018032017 3.023199
20251018032018 3.028083
20251018032019 3.030525
20251018032020 3.030525
20251018032021 3.028083
20251018032022 3.023199
20251018032023 3.023199
20251018032024 3.018315
20251018032025 3.020757
20251018032026 3.018315
20251018032027 3.018315
20251018032028 3.018315
20251018032029 3.015873
20251018032030 3.018315
20251018032031 3.020757
20251018032032 3.023199
20251018032033 3.025641
20251018032034 3.023199
20251018032035 3.018315
20251018032036 3.018315
20251018032037 3.013431
20251018032038 3.010989
20251018032039 3.013431
20251018032040 3.008547
20251018032041 3.006105
20251018032042 3.008547
20251018032043 3.003663
20251018032044 3.010989
20251018032045 3.015873
20251018032046 3.018315
20251018032047 3.023199
20251018032048 3.025641
20251018032049 3.025641
20251018032050 3.028083
20251018032051 3.030525
20251018032052 3.028083
20251018032053 3.030525
20251018032054 3.025641
20251018032055 3.028083
20251018032056 3.025641
20251018032057 3.025641
20251018032058 3.020757
20251018032059 3.020757
20251018032100 3.023199
20251018032101 3.020757
20251018032102 3.020757
20251018032103 3.023199
20251018032104 3.023199
20251018032105 3.018315
20251018032106 3.015873
20251018032107 3.010989
20251018032108 3.010989
20251018032109 3.010989
20251018032110 3.013431
20251018032111 3.015873
20251018032112 3.015873
20251018032113 3.015873
20251018032114 3.015873
20251018032115 3.018315
20251018032116 3.023199
20251018032117 3.028083
20251018032118 3.028083
20251018032119 3.025641
20251018032120 3.023199
20251018032121 3.023199
20251018032122 3.020757
20251018032123 3.023199
20251018032124 3.023199
20251018032125 3.023199
20251018032126 3.025641
20251018032127 3.025641
20251018032128 3.028083
20251018032129 3.028083
20251018032130 3.028083
20251018032131 3.028083
20251018032132 3.028083
20251018032133 3.025641
20251018032134 3.025641
20251018032135 3.023199
20251018032136 3.018315
20251018032137 3.015873
20251018032138 3.015873
20251018032139 3.015873
20251018032140 3.015873
20251018032141 3.013431
20251018032142 3.013431
20251018032143 3.008547
20251018032144 3.008547
20251018032145 3.008547
20251018032146 3.010989
20251018032147 3.013431
20251018032148 3.018315
20251018032149 3.020757
20251018032150 3.018315
20251018032151 3.020757
20251018032152 3.025641
20251018032153 3.030525
20251018032154 3.028083
20251018032155 3.030525
20251018032156 3.025641
20251018032157 3.025641
20251018032158 3.023199
20251018032159 3.020757
20251018032200 3.020757
20251018032201 3.018315
20251018032202 3.015873
20251018032203 3.015873
20251018032204 3.015873
20251018032205 3.015873
20251018032206 3.018315
20251018032207 3.013431
20251018032208 3.010989
20251018032209 3.008547
20251018032210 3.008547
20251018032211 3.010989
20251018032212 3.013431
20251018032213 3.008547
20251018032214 3.010989
20251018032215 3.008547
20251018032216 3.008547
20251018032217 3.010989
20251018032218 3.018315
20251018032219 3.020757
20251018032220 3.018315
20251018032221 3.015873
20251018032222 3.018315
20251018032223 3.020757
20251018032224 3.018315
20251018032225 3.018315
20251018032226 3.023199
20251018032227 3.020757
20251018032228 3.018315
20251018032229 3.018315
20251018032230 3.020757
20251018032231 3.020757
20251018032232 3.018315
20251018032233 3.015873
20251018032234 3.013431
20251018032235 3.015873
20251018032236 3.008547
20251018032237 3.008547
20251018032238 3.006105
20251018032239 3.003663
20251018032240 3.003663
20251018032241 3.003663
20251018032242 3.003663
20251018032243 3.006105
20251018032244 3.013431
20251018032245 3.018315
20251018032246 3.018315
20251018032247 3.023199
20251018032248 3.025641
20251018032249 3.028083
20251018032250 3.028083
20251018032251 3.025641
20251018032252 3.025641
20251018032253 3.025641
20251018032254 3.025641
20251018032255 3.020757
20251018032256 3.020757
20251018032257 3.018315
20251018032258 3.018315
20251018032259 3.020757
20251018032300 3.020757
20251018032301 3.020757
20251018032302 3.020757
20251018032303 3.018315
20251018032304 3.018315
20251018032305 3.020757
20251018032306 3.020757
20251018032307 3.020757
20251018032308 3.020757
20251018032309 3.018315
20251018032310 3.015873
20251018032311 3.018315
20251018032312 3.023199
20251018032313 3.025641
20251018032314 3.025641
20251018032315 3.025641
20251018032316 3.023199
20251018032317 3.020757
20251018032318 3.020757
20251018032319 3.020757
20251018032320 3.020757
20251018032321 3.020757
20251018032322 3.018315
20251018032323 3.015873
20251018032324 3.010989
20251018032325 3.010989
20251018032326 3.015873
20251018032327 3.018315
20251018032328 3.023199
20251018032329 3.023199
20251018032330 3.023199
20251018032331 3.025641
20251018032332 3.025641
20251018032333 3.023199
20251018032334 3.020757
20251018032335 3.020757
20251018032336 3.015873
20251018032337 3.013431
20251018032338 3.010989
20251018032339 3.008547
20251018032340 3.008547
20251018032341 3.003663
20251018032342 3.006105
20251018032343 3.006105
20251018032344 3.008547
20251018032345 3.008547
20251018032346 3.010989
20251018032347 3.010989
20251018032348 3.015873
20251018032349 3.018315
20251018032350 3.018315
20251018032351 3.018315
20251018032352 3.018315
20251018032353 3.020757
20251018032354 3.020757
20251018032355 3.018315
20251018032356 3.013431
20251018032357 3.010989
20251018032358 3.013431
20251018032359 3.013431
20251018032400 3.018315
20251018032401 3.018315
20251018032402 3.020757
20251018032403 3.015873
20251018032404 3.018315
20251018032405 3.023199
20251018032406 3.025641
20251018032407 3.025641
20251018032408 3.023199
20251018032409 3.020757
20251018032410 3.020757
20251018032411 3.020757
20251018032412 3.015873
20251018032413 3.015873
20251018032414 3.013431
20251018032415 3.013431
20251018032416 3.008547
20251018032417 3.010989
20251018032418 3.008547
20251018032419 3.010989
20251018032420 3.010989
20251018032421 3.010989
20251018032422 3.013431
20251018032423 3.015873
20251018032424 3.015873
20251018032425 3.018315
20251018032426 3.020757
20251018032427 3.018315
20251018032428 3.018315
20251018032429 3.018315
20251018032430 3.018315
20251018032431 3.018315
20251018032432 3.015873
20251018032433 3.018315
20251018032434 3.018315
20251018032435 3.015873
20251018032436 3.010989
20251018032437 3.015873
20251018032438 3.015873
20251018032439 3.018315
20251018032440 3.015873
20251018032441 3.013431
20251018032442 3.010989
20251018032443 3.008547
20251018032444 3.008547
20251018032445 3.008547
20251018032446 3.013431
20251018032447 3.010989
20251018032448 3.015873
20251018032449 3.013431
20251018032450 3.010989
20251018032451 3.010989
20251018032452 3.013431
20251018032453 3.013431
20251018032454 3.013431
20251018032455 3.013431
20251018032456 3.010989
20251018032457 3.008547
20251018032458 3.006105
20251018032459 3.006105
20251018032500 3.003663
20251018032501 3.003663
20251018032502 3.008547
20251018032503 3.008547
20251018032504 3.008547
20251018032505 3.008547
20251018032506 3.010989
20251018032507 3.015873
20251018032508 3.013431
20251018032509 3.013431
20251018032510 3.015873
20251018032511 3.018315
20251018032512 3.018315
20251018032513 3.018315
20251018032514 3.018315
20251018032515 3.018315
20251018032516 3.013431
20251018032517 3.018315
20251018032518 3.018315
20251018032519 3.015873
20251018032520 3.015873
20251018032521 3.013431
20251018032522 3.015873
20251018032523 3.018315
20251018032524 3.020757
20251018032525 3.020757
20251018032526 3.023199
20251018032527 3.020757
20251018032528 3.020757
20251018032529 3.023199
20251018032530 3.020757
20251018032531 3.020757
20251018032532 3.018315
20251018032533 3.015873
20251018032534 3.013431
20251018032535 3.013431
20251018032536 3.010989
20251018032537 3.003663
20251018032538 3.001221
20251018032539 3.001221
20251018032540 3.003663
20251018032541 3.006105
20251018032542 3.003663
20251018032543 3.003663
20251018032544 3.006105
20251018032545 3.006105
20251018032546 3.006105
20251018032547 3.008547
20251018032548 3.006105
20251018032549 3.003663
20251018032550 3.003663
20251018032551 3.006105
20251018032552 3.006105
20251018032553 3.003663
20251018032554 3.001221
20251018032555 3.001221
20251018032556 3.006105
20251018032557 3.008547
20251018032558 3.010989
20251018032559 3.010989
20251018032600 3.008547
20251018032601 3.003663
20251018032602 3.006105
20251018032603 3.003663
20251018032604 3.003663
20251018032605 3.003663
20251018032606 3.001221
20251018032607 3.003663
20251018032608 3.003663
20251018032609 3.008547
20251018032610 3.008547
20251018032611 3.013431
20251018032612 3.010989
20251018032613 3.015873
20251018032614 3.018315
20251018032615 3.020757
20251018032616 3.018315
20251018032617 3.018315
20251018032618 3.023199
20251018032619 3.023199
20251018032620 3.023199
20251018032621 3.020757
20251018032622 3.023199
20251018032623 3.020757
20251018032624 3.018315
20251018032625 3.015873
20251018032626 3.013431
20251018032627 3.015873
20251018032628 3.015873
20251018032629 3.013431
20251018032630 3.010989
20251018032631 3.013431
20251018032632 3.015873
20251018032633 3.015873
20251018032634 3.015873
20251018032635 3.018315
20251018032636 3.020757
20251018032637 3.020757
20251018032638 3.018315
20251018032639 3.020757
20251018032640 3.025641
20251018032641 3.025641
20251018032642 3.025641
20251018032643 3.025641
20251018032644 3.025641
20251018032645 3.023199
20251018032646 3.023199
20251018032647 3.023199
20251018032648 3.023199
20251018032649 3.023199
20251018032650 3.023199
20251018032651 3.020757
20251018032652 3.020757
20251018032653 3.023199
20251018032654 3.028083
20251018032655 3.030525
20251018032656 3.030525
20251018032657 3.030525
20251018032658 3.030525
20251018032659 3.028083
20251018032700 3.028083
20251018032701 3.025641
20251018032702 3.025641
20251018032703 3.025641
20251018032704 3.020757
20251018032705 3.020757
20251018032706 3.023199
20251018032707 3.023199
20251018032708 3.018315
20251018032709 3.020757
20251018032710 3.020757
20251018032711 3.020757
20251018032712 3.020757
20251018032713 3.018315
20251018032714 3.020757
20251018032715 3.018315
20251018032716 3.018315
20251018032717 3.015873
20251018032718 3.013431
20251018032719 3.015873
20251018032720 3.013431
20251018032721 3.013431
20251018032722 3.015873
20251018032723 3.018315
20251018032724 3.018315
20251018032725 3.018315
20251018032726 3.018315
20251018032727 3.020757
20251018032728 3.023199
20251018032729 3.018315
20251018032730 3.020757
20251018032731 3.020757
20251018032732 3.018315
20251018032733 3.018315
20251018032734 3.023199
20251018032735 3.023199
20251018032736 3.020757
20251018032737 3.018315
20251018032738 3.020757
20251018032739 3.020757
20251018032740 3.018315
20251018032741 3.013431
20251018032742 3.013431
20251018032743 3.010989
20251018032744 3.008547
20251018032745 3.008547
20251018032746 3.006105
20251018032747 3.006105
20251018032748 3.003663
20251018032749 3.003663
20251018032750 3.006105
20251018032751 3.006105
20251018032752 3.006105
20251018032753 3.006105
20251018032754 3.003663
20251018032755 3.006105
20251018032756 3.006105
20251018032757 3.008547
20251018032758 3.013431
20251018032759 3.015873
20251018032800 3.015873
20251018032801 3.015873
20251018032802 3.018315
20251018032803 3.015873
20251018032804 3.015873
20251018032805 3.010989
20251018032806 3.008547
20251018032807 3.008547
20251018032808 3.006105
20251018032809 3.006105
20251018032810 3.006105
20251018032811 3.003663
20251018032812 3.003663
20251018032813 3.003663
20251018032814 3.003663
20251018032815 3.006105
20251018032816 3.003663
20251018032817 3.003663
20251018032818 3.001221
20251018032819 2.998779
20251018032820 3.001221
20251018032821 3.001221
20251018032822 2.998779
20251018032823 2.996337
20251018032824 2.993895
20251018032825 2.996337
20251018032826 3.001221
20251018032827 3.001221
20251018032828 3.003663
20251018032829 3.006105
20251018032830 3.003663
20251018032831 3.008547
20251018032832 3.010989
20251018032833 3.013431
20251018032834 3.018315
20251018032835 3.015873
20251018032836 3.013431
20251018032837 3.013431
20251018032838 3.015873
20251018032839 3.013431
20251018032840 3.015873
20251018032841 3.015873
20251018032842 3.013431
20251018032843 3.010989
20251018032844 3.010989
20251018032845 3.008547
20251018032846 3.008547
20251018032847 3.006105
20251018032848 3.006105
20251018032849 3.010989
20251018032850 3.006105
20251018032851 3.006105
20251018032852 3.006105
20251018032853 3.006105
20251018032854 3.006105
20251018032855 3.006105
20251018032856 3.008547
20251018032857 3.008547
20251018032858 3.008547
20251018032859 3.008547
20251018032900 3.010989
20251018032901 3.008547
20251018032902 3.010989
20251018032903 3.013431
20251018032904 3.010989
20251018032905 3.013431
20251018032906 3.013431
20251018032907 3.010989
20251018032908 3.008547
20251018032909 3.010989
20251018032910 3.010989
20251018032911 3.008547
20251018032912 3.006105
20251018032913 3.008547
20251018032914 3.010989
20251018032915 3.008547
20251018032916 3.006105
20251018032917 3.006105
20251018032918 3.008547
20251018032919 3.010989
20251018032920 3.010989
20251018032921 3.015873
20251018032922 3.023199
20251018032923 3.020757
20251018032924 3.020757
20251018032925 3.025641
20251018032926 3.023199
20251018032927 3.025641
20251018032928 3.023199
20251018032929 3.023199
20251018032930 3.020757
20251018032931 3.018315
20251018032932 3.013431
20251018032933 3.015873
20251018032934 3.015873
20251018032935 3.013431
20251018032936 3.010989
20251018032937 3.010989
20251018032938 3.010989
20251018032939 3.013431
20251018032940 3.013431
20251018032941 3.015873
20251018032942 3.018315
20251018032943 3.015873
20251018032944 3.015873
20251018032945 3.013431
20251018032946 3.013431
20251018032947 3.015873
20251018032948 3.013431
20251018032949 3.008547
20251018032950 3.006105
20251018032951 3.001221
20251018032952 3.003663
20251018032953 3.001221
20251018032954 3.001221
20251018032955 3.008547
20251018032956 3.013431
20251018032957 3.013431
20251018032958 3.013431
20251018032959 3.018315
20251018033000 3.023199
20251018033001 3.025641
20251018033002 3.025641
20251018033003 3.030525
20251018033004 3.025641
20251018033005 3.025641
20251018033006 3.023199
20251018033007 3.025641
20251018033008 3.028083
20251018033009 3.028083
20251018033010 3.028083
20251018033011 3.028083
20251018033012 3.028083
20251018033013 3.020757
20251018033014 3.020757
20251018033015 3.015873
20251018033016 3.015873
20251018033017 3.013431
20251018033018 3.010989
20251018033019 3.008547
20251018033020 2.996337
20251018033021 2.996337
20251018033022 2.993895
20251018033023 2.996337
20251018033024 2.998779
20251018033025 3.001221
20251018033026 3.003663
20251018033027 3.010989
20251018033028 3.013431
20251018033029 3.013431
20251018033030 3.018315
20251018033031 3.018315
20251018033032 3.020757
20251018033033 3.023199
20251018033034 3.025641
20251018033035 3.028083
20251018033036 3.025641
20251018033037 3.020757
20251018033038 3.018315
20251018033039 3.020757
20251018033040 3.025641
20251018033041 3.023199
20251018033042 3.020757
20251018033043 3.023199
20251018033044 3.020757
20251018033045 3.020757
20251018033046 3.018315
20251018033047 3.020757
20251018033048 3.015873
20251018033049 3.013431
20251018033050 3.006105
20251018033051 3.003663
20251018033052 3.006105
20251018033053 3.003663
20251018033054 3.001221
20251018033055 2.998779
20251018033056 2.998779
20251018033057 2.993895
20251018033058 2.993895
20251018033059 2.993895
20251018033100 2.996337
20251018033101 2.998779
20251018033102 2.998779
20251018033103 2.996337
20251018033104 2.996337
20251018033105 2.998779
20251018033106 3.001221
20251018033107 2.998779
20251018033108 3.001221
20251018033109 3.003663
20251018033110 3.006105
20251018033111 3.006105
20251018033112 3.008547
20251018033113 3.008547
20251018033114 3.013431
20251018033115 3.010989
20251018033116 3.008547
20251018033117 3.006105
20251018033118 3.008547
20251018033119 3.003663
20251018033120 3.001221
20251018033121 3.001221
20251018033122 3.003663
20251018033123 3.003663
20251018033124 2.998779
20251018033125 2.998779
20251018033126 2.996337
20251018033127 2.996337
20251018033128 2.993895
20251018033129 2.996337
20251018033130 2.996337
20251018033131 2.993895
20251018033132 2.984127
20251018033133 2.984127
20251018033134 2.984127
20251018033135 2.989011
20251018033136 2.991453
20251018033137 2.996337
20251018033138 2.998779
20251018033139 2.998779
20251018033140 2.993895
20251018033141 2.996337
20251018033142 3.001221
20251018033143 3.003663
20251018033144 3.008547
20251018033145 3.006105
20251018033146 3.008547
20251018033147 3.008547
20251018033148 3.008547
20251018033149 3.013431
20251018033150 3.018315
20251018033151 3.023199
20251018033152 3.028083
20251018033153 3.025641
20251018033154 3.028083
20251018033155 3.028083
20251018033156 3.023199
20251018033157 3.023199
20251018033158 3.023199
20251018033159 3.018315
20251018033200 3.015873
20251018033201 3.010989
20251018033202 3.008547
20251018033203 3.003663
20251018033204 3.001221
20251018033205 2.998779
20251018033206 2.998779
20251018033207 3.001221
20251018033208 2.998779
20251018033209 2.996337
20251018033210 2.991453
20251018033211 2.991453
20251018033212 2.989011
20251018033213 2.991453
20251018033214 2.991453
20251018033215 2.991453
20251018033216 2.991453
20251018033217 2.991453
20251018033218 2.996337
20251018033219 2.996337
20251018033220 3.003663
20251018033221 3.006105
20251018033222 3.010989
20251018033223 3.010989
20251018033224 3.010989
20251018033225 3.013431
20251018033226 3.018315
20251018033227 3.015873
20251018033228 3.013431
20251018033229 3.013431
20251018033230 3.010989
20251018033231 3.008547
20251018033232 3.006105
20251018033233 3.006105
20251018033234 3.006105
20251018033235 3.003663
20251018033236 3.006105
20251018033237 3.008547
20251018033238 3.008547
20251018033239 3.003663
20251018033240 3.003663
20251018033241 3.008547
20251018033242 3.008547
20251018033243 3.008547
20251018033244 3.015873
20251018033245 3.018315
20251018033246 3.015873
20251018033247 3.013431
20251018033248 3.018315
20251018033249 3.020757
20251018033250 3.023199
20251018033251 3.025641
20251018033252 3.020757
20251018033253 3.020757
20251018033254 3.013431
20251018033255 3.010989
20251018033256 3.010989
20251018033257 3.013431
20251018033258 3.013431
20251018033259 3.013431
20251018033300 3.015873
20251018033301 3.018315
20251018033302 3.023199
20251018033303 3.020757
20251018033304 3.025641
20251018033305 3.030525
20251018033306 3.030525
20251018033307 3.030525
20251018033308 3.032967
20251018033309 3.035409
20251018033310 3.032967
20251018033311 3.028083
20251018033312 3.025641
20251018033313 3.028083
20251018033314 3.028083
20251018033315 3.025641
20251018033316 3.028083
20251018033317 3.025641
20251018033318 3.020757
20251018033319 3.015873
20251018033320 3.015873
20251018033321 3.018315
20251018033322 3.013431
20251018033323 3.015873
20251018033324 3.013431
20251018033325 3.015873
20251018033326 3.015873
20251018033327 3.023199
20251018033328 3.025641
20251018033329 3.028083
20251018033330 3.028083
20251018033331 3.030525
20251018033332 3.032967
20251018033333 3.035409
20251018033334 3.035409
20251018033335 3.035409
20251018033336 3.035409
20251018033337 3.025641
20251018033338 3.025641
20251018033339 3.023199
20251018033340 3.020757
20251018033341 3.013431
20251018033342 3.013431
20251018033343 3.010989
20251018033344 3.008547
20251018033345 3.008547
20251018033346 3.006105
20251018033347 3.008547
20251018033348 3.008547
20251018033349 3.003663
20251018033350 3.003663
20251018033351 3.008547
20251018033352 3.006105
20251018033353 3.008547
20251018033354 3.013431
20251018033355 3.018315
20251018033356 3.015873
20251018033357 3.018315
20251018033358 3.018315
20251018033359 3.023199
20251018033400 3.023199
20251018033401 3.020757
20251018033402 3.023199
20251018033403 3.023199
20251018033404 3.020757
20251018033405 3.015873
20251018033406 3.015873
20251018033407 3.013431
20251018033408 3.013431
20251018033409 3.013431
20251018033410 3.015873
20251018033411 3.015873
20251018033412 3.015873
20251018033413 3.013431
20251018033414 3.008547
20251018033415 3.008547
20251018033416 3.006105
20251018033417 3.006105
20251018033418 3.001221
20251018033419 2.998779
20251018033420 3.003663
20251018033421 3.006105
20251018033422 3.006105
20251018033423 3.008547
20251018033424 3.015873
20251018033425 3.018315
20251018033426 3.020757
20251018033427 3.023199
20251018033428 3.030525
20251018033429 3.037851
20251018033430 3.035409
20251018033431 3.032967
20251018033432 3.032967
20251018033433 3.028083
20251018033434 3.025641
20251018033435 3.025641
20251018033436 3.028083
20251018033437 3.028083
20251018033438 3.023199
20251018033439 3.018315
20251018033440 3.013431
20251018033441 3.013431
20251018033442 3.013431
20251018033443 3.013431
20251018033444 3.008547
20251018033445 3.003663
20251018033446 3.001221
20251018033447 2.993895
20251018033448 2.993895
20251018033449 2.991453
20251018033450 2.991453
20251018033451 2.991453
20251018033452 2.984127
20251018033453 2.984127
20251018033454 2.989011
20251018033455 2.989011
20251018033456 2.991453
20251018033457 2.996337
20251018033458 2.996337
20251018033459 2.998779
20251018033500 2.998779
20251018033501 2.993895
20251018033502 2.996337
20251018033503 2.998779
20251018033504 2.993895
20251018033505 2.996337
20251018033506 2.993895
20251018033507 2.989011
20251018033508 2.991453
20251018033509 2.989011
20251018033510 2.991453
20251018033511 2.996337
20251018033512 3.001221
20251018033513 3.001221
20251018033514 3.001221
20251018033515 2.996337
20251018033516 2.998779
20251018033517 3.001221
20251018033518 3.001221
20251018033519 3.003663
20251018033520 3.001221
20251018033521 2.996337
20251018033522 2.996337
20251018033523 2.993895
20251018033524 2.993895
20251018033525 2.996337
20251018033526 2.996337
20251018033527 2.991453
20251018033528 2.989011
20251018033529 2.986569
20251018033530 2.989011
20251018033531 2.989011
20251018033532 2.991453
20251018033533 2.991453
20251018033534 2.991453
20251018033535 2.991453
20251018033536 2.989011
20251018033537 2.989011
20251018033538 2.991453
20251018033539 2.993895
20251018033540 2.991453
20251018033541 2.996337
20251018033542 2.996337
20251018033543 2.996337
20251018033544 2.991453
20251018033545 2.993895
20251018033546 2.996337
20251018033547 2.998779
20251018033548 2.996337
20251018033549 2.996337
20251018033550 2.993895
20251018033551 2.989011
20251018033552 2.989011
20251018033553 2.989011
20251018033554 2.991453
20251018033555 2.984127
20251018033556 2.979243
20251018033557 2.981685
20251018033558 2.981685
20251018033559 2.981685
20251018033600 2.981685
20251018033601 2.981685
20251018033602 2.984127
20251018033603 2.986569
20251018033604 2.986569
20251018033605 2.989011
20251018033606 2.991453
20251018033607 2.986569
20251018033608 2.986569
20251018033609 2.986569
20251018033610 2.991453
20251018033611 2.991453
20251018033612 2.991453
20251018033613 2.991453
20251018033614 2.991453
20251018033615 2.993895
20251018033616 2.996337
20251018033617 3.001221
20251018033618 3.001221
20251018033619 2.989011
20251018033620 2.984127
20251018033621 2.984127
20251018033622 2.984127
20251018033623 2.984127
20251018033624 2.981685
20251018033625 2.981685
20251018033626 2.979243
20251018033627 2.974359
20251018033628 2.974359
20251018033629 2.986569
20251018033630 2.991453
20251018033631 2.989011
20251018033632 2.986569
20251018033633 2.984127
20251018033634 2.979243
20251018033635 2.976801
20251018033636 2.976801
20251018033637 2.979243
20251018033638 2.976801
20251018033639 2.976801
20251018033640 2.974359
20251018033641 2.974359
20251018033642 2.976801
20251018033643 2.976801
20251018033644 2.984127
20251018033645 2.984127
20251018033646 2.989011
20251018033647 2.989011
20251018033648 2.991453
20251018033649 2.989011
20251018033650 2.991453
20251018033651 2.989011
20251018033652 2.989011
20251018033653 2.996337
20251018033654 3.001221
20251018033655 3.003663
20251018033656 2.998779
20251018033657 3.001221
20251018033658 3.006105
20251018033659 3.008547
20251018033700 3.008547
20251018033701 3.008547
20251018033702 3.010989
20251018033703 3.006105
20251018033704 3.001221
20251018033705 2.998779
20251018033706 3.003663
20251018033707 3.001221
20251018033708 2.996337
20251018033709 2.993895
20251018033710 2.993895
20251018033711 2.993895
20251018033712 2.991453
20251018033713 2.993895
20251018033714 2.991453
20251018033715 2.991453
20251018033716 2.986569
20251018033717 2.986569
20251018033718 2.989011
20251018033719 2.989011
20251018033720 2.986569
20251018033721 2.989011
20251018033722 2.991453
20251018033723 2.986569
20251018033724 2.986569
20251018033725 2.986569
20251018033726 2.989011
20251018033727 2.991453
20251018033728 2.991453
20251018033729 2.991453
20251018033730 2.989011
20251018033731 2.991453
20251018033732 2.989011
20251018033733 2.993895
20251018033734 2.991453
20251018033735 2.991453
20251018033736 2.989011
20251018033737 2.989011
20251018033738 2.989011
20251018033739 2.991453
20251018033740 2.991453
20251018033741 2.989011
20251018033742 2.986569
20251018033743 2.986569
20251018033744 2.991453
20251018033745 2.989011
20251018033746 2.991453
20251018033747 2.991453
20251018033748 2.991453
20251018033749 2.989011
20251018033750 2.989011
20251018033751 2.991453
20251018033752 2.991453
20251018033753 2.991453
20251018033754 2.991453
20251018033755 2.991453
20251018033756 2.986569
20251018033757 2.986569
20251018033758 2.981685
20251018033759 2.981685
20251018033800 2.981685
20251018033801 2.981685
20251018033802 2.981685
20251018033803 2.984127
20251018033804 2.981685
20251018033805 2.981685
20251018033806 2.981685
20251018033807 2.984127
20251018033808 2.984127
20251018033809 2.984127
20251018033810 2.984127
20251018033811 2.981685
20251018033812 2.981685
20251018033813 2.981685
20251018033814 2.981685
20251018033815 2.984127
20251018033816 2.981685
20251018033817 2.984127
20251018033818 2.984127
20251018033819 2.984127
20251018033820 2.981685
20251018033821 2.986569
20251018033822 2.989011
20251018033823 2.989011
20251018033824 2.986569
20251018033825 2.984127
20251018033826 2.989011
20251018033827 2.991453
20251018033828 2.993895
20251018033829 2.996337
20251018033830 2.996337
20251018033831 2.996337
20251018033832 2.991453
20251018033833 2.996337
20251018033834 2.996337
20251018033835 2.996337
20251018033836 2.993895
20251018033837 2.989011
20251018033838 2.989011
20251018033839 2.986569
20251018033840 2.984127
20251018033841 2.981685
20251018033842 2.984127
20251018033843 2.984127
20251018033844 2.984127
20251018033845 2.986569
20251018033846 2.991453
20251018033847 2.996337
20251018033848 2.996337
20251018033849 2.998779
20251018033850 3.001221
20251018033851 3.001221
20251018033852 2.993895
20251018033853 2.991453
20251018033854 2.993895
20251018033855 2.989011
20251018033856 2.989011
20251018033857 2.986569
20251018033858 2.986569
20251018033859 2.986569
20251018033900 2.989011
20251018033901 2.989011
20251018033902 2.996337
20251018033903 2.998779
20251018033904 2.996337
20251018033905 2.996337
20251018033906 2.996337
20251018033907 2.996337
20251018033908 2.993895
20251018033909 2.996337
20251018033910 2.993895
20251018033911 2.996337
20251018033912 2.998779
20251018033913 2.996337
20251018033914 2.996337
20251018033915 2.993895
20251018033916 2.991453
20251018033917 2.991453
20251018033918 2.991453
20251018033919 2.989011
20251018033920 2.989011
20251018033921 2.989011
20251018033922 2.989011
20251018033923 2.986569
20251018033924 2.991453
20251018033925 2.993895
20251018033926 2.991453
20251018033927 2.991453
20251018033928 2.993895
20251018033929 2.998779
20251018033930 2.996337
20251018033931 2.993895
20251018033932 2.986569
20251018033933 2.986569
20251018033934 2.986569
20251018033935 2.986569
20251018033936 2.989011
20251018033937 2.989011
20251018033938 2.986569
20251018033939 2.981685
20251018033940 2.981685
20251018033941 2.984127
20251018033942 2.986569
20251018033943 2.986569
20251018033944 2.984127
20251018033945 2.984127
20251018033946 2.984127
20251018033947 2.984127
20251018033948 2.979243
20251018033949 2.984127
20251018033950 2.989011
20251018033951 2.979243
20251018033952 2.981685
20251018033953 2.984127
20251018033954 2.981685
20251018033955 2.984127
20251018033956 2.984127
20251018033957 2.986569
20251018033958 2.991453
20251018033959 2.991453
20251018034000 2.989011
20251018034001 2.993895
20251018034002 2.996337
20251018034003 2.996337
20251018034004 3.001221
20251018034005 2.998779
20251018034006 2.993895
20251018034007 2.993895
20251018034008 2.989011
20251018034009 2.991453
20251018034010 2.989011
20251018034011 2.993895
20251018034012 2.993895
20251018034013 2.993895
20251018034014 2.991453
20251018034015 2.989011
20251018034016 2.986569
20251018034017 2.989011
20251018034018 2.984127
20251018034019 2.986569
20251018034020 2.984127
20251018034021 2.984127
20251018034022 2.981685
20251018034023 2.979243
20251018034024 2.981685
20251018034025 2.986569
20251018034026 2.986569
20251018034027 2.984127
20251018034028 2.986569
20251018034029 2.986569
20251018034030 2.984127
20251018034031 2.981685
20251018034032 2.981685
20251018034033 2.984127
20251018034034 2.984127
20251018034035 2.986569
20251018034036 2.986569
20251018034037 2.986569
20251018034038 2.989011
20251018034039 2.984127
20251018034040 2.984127
20251018034041 2.984127
20251018034042 2.986569
20251018034043 2.984127
20251018034044 2.981685
20251018034045 2.976801
20251018034046 2.981685
20251018034047 2.979243
20251018034048 2.979243
20251018034049 2.989011
20251018034050 2.991453
20251018034051 2.989011
20251018034052 2.989011
20251018034053 2.986569
20251018034054 2.986569
20251018034055 2.989011
20251018034056 2.989011
20251018034057 2.989011
20251018034058 2.986569
20251018034059 2.976801
20251018034100 2.976801
20251018034101 2.979243
20251018034102 2.979243
20251018034103 2.981685
20251018034104 2.981685
20251018034105 2.981685
20251018034106 2.984127
20251018034107 2.986569
20251018034108 2.989011
20251018034109 2.991453
20251018034110 2.993895
20251018034111 2.993895
20251018034112 2.991453
20251018034113 2.991453
20251018034114 2.993895
20251018034115 2.996337
20251018034116 2.998779
20251018034117 2.996337
20251018034118 2.993895
20251018034119 2.993895
20251018034120 2.986569
20251018034121 2.986569
20251018034122 2.986569
20251018034123 2.984127
20251018034124 2.979243
20251018034125 2.974359
20251018034126 2.974359
20251018034127 2.974359
20251018034128 2.974359
20251018034129 2.976801
20251018034130 2.976801
20251018034131 2.976801
20251018034132 2.979243
20251018034133 2.981685
20251018034134 2.984127
20251018034135 2.981685
20251018034136 2.979243
20251018034137 2.981685
20251018034138 2.981685
20251018034139 2.976801
20251018034140 2.979243
20251018034141 2.979243
20251018034142 2.976801
20251018034143 2.969475
20251018034144 2.971917
20251018034145 2.974359
20251018034146 2.979243
20251018034147 2.974359
20251018034148 2.976801
20251018034149 2.979243
20251018034150 2.979243
20251018034151 2.976801
20251018034152 2.979243
20251018034153 2.986569
20251018034154 2.986569
20251018034155 2.986569
20251018034156 2.981685
20251018034157 2.979243
20251018034158 2.979243
20251018034159 2.981685
20251018034200 2.981685
20251018034201 2.986569
20251018034202 2.984127
20251018034203 2.981685
20251018034204 2.979243
20251018034205 2.979243
20251018034206 2.979243
20251018034207 2.984127
20251018034208 2.986569
20251018034209 2.986569
20251018034210 2.984127
20251018034211 2.984127
20251018034212 2.979243
20251018034213 2.979243
20251018034214 2.976801
20251018034215 2.976801
20251018034216 2.979243
20251018034217 2.981685
20251018034218 2.981685
20251018034219 2.976801
20251018034220 2.981685
20251018034221 2.981685
20251018034222 2.984127
20251018034223 2.989011
20251018034224 2.991453
20251018034225 2.991453
20251018034226 2.993895
20251018034227 2.991453
20251018034228 2.986569
20251018034229 2.989011
20251018034230 2.991453
20251018034231 2.991453
20251018034232 2.991453
20251018034233 2.991453
20251018034234 2.993895
20251018034235 2.993895
20251018034236 2.993895
20251018034237 2.991453
20251018034238 2.991453
20251018034239 2.991453
20251018034240 2.989011
20251018034241 2.989011
20251018034242 2.993895
20251018034243 2.989011
20251018034244 2.984127
20251018034245 2.984127
20251018034246 2.984127
20251018034247 2.991453
20251018034248 2.989011
20251018034249 2.989011
20251018034250 2.984127
20251018034251 2.986569
20251018034252 2.986569
20251018034253 2.991453
20251018034254 2.996337
20251018034255 2.991453
20251018034256 2.991453
20251018034257 2.984127
20251018034258 2.986569
20251018034259 2.989011
20251018034300 2.989011
20251018034301 2.989011
20251018034302 2.981685
20251018034303 2.981685
20251018034304 2.979243
20251018034305 2.981685
20251018034306 2.981685
20251018034307 2.979243
20251018034308 2.981685
20251018034309 2.979243
20251018034310 2.976801
20251018034311 2.974359
20251018034312 2.976801
20251018034313 2.974359
20251018034314 2.974359
20251018034315 2.974359
20251018034316 2.971917
20251018034317 2.976801
20251018034318 2.974359
20251018034319 2.974359
20251018034320 2.974359
20251018034321 2.976801
20251018034322 2.976801
20251018034323 2.979243
20251018034324 2.979243
20251018034325 2.979243
20251018034326 2.976801
20251018034327 2.976801
20251018034328 2.979243
20251018034329 2.979243
20251018034330 2.986569
20251018034331 2.986569
20251018034332 2.984127
20251018034333 2.984127
20251018034334 2.981685
20251018034335 2.981685
20251018034336 2.984127
20251018034337 2.984127
20251018034338 2.979243
20251018034339 2.976801
20251018034340 2.971917
20251018034341 2.971917
20251018034342 2.971917
20251018034343 2.974359
20251018034344 2.974359
20251018034345 2.974359
20251018034346 2.974359
20251018034347 2.979243
20251018034348 2.981685
20251018034349 2.986569
20251018034350 2.984127
20251018034351 2.984127
20251018034352 2.984127
20251018034353 2.979243
20251018034354 2.984127
20251018034355 2.984127
20251018034356 2.979243
20251018034357 2.979243
20251018034358 2.976801
20251018034359 2.971917
20251018034400 2.974359
20251018034401 2.971917
20251018034402 2.971917
20251018034403 2.976801
20251018034404 2.974359
20251018034405 2.971917
20251018034406 2.976801
20251018034407 2.971917
20251018034408 2.971917
20251018034409 2.974359
20251018034410 2.971917
20251018034411 2.974359
20251018034412 2.974359
20251018034413 2.971917
20251018034414 2.967033
20251018034415 2.967033
20251018034416 2.967033
20251018034417 2.969475
20251018034418 2.971917
20251018034419 2.971917
20251018034420 2.971917
20251018034421 2.971917
20251018034422 2.967033
20251018034423 2.969475
20251018034424 2.969475
20251018034425 2.969475
20251018034426 2.967033
20251018034427 2.964591
20251018034428 2.962149
20251018034429 2.964591
20251018034430 2.964591
20251018034431 2.964591
20251018034432 2.969475
20251018034433 2.967033
20251018034434 2.969475
20251018034435 2.971917
20251018034436 2.974359
20251018034437 2.974359
20251018034438 2.976801
20251018034439 2.976801
20251018034440 2.979243
20251018034441 2.976801
20251018034442 2.974359
20251018034443 2.974359
20251018034444 2.971917
20251018034445 2.971917
20251018034446 2.969475
20251018034447 2.969475
20251018034448 2.967033
20251018034449 2.962149
20251018034450 2.957265
20251018034451 2.962149
20251018034452 2.964591
20251018034453 2.962149
20251018034454 2.967033
20251018034455 2.964591
20251018034456 2.964591
20251018034457 2.964591
20251018034458 2.967033
20251018034459 2.969475
20251018034500 2.967033
20251018034501 2.967033
20251018034502 2.967033
20251018034503 2.967033
20251018034504 2.967033
20251018034505 2.962149
20251018034506 2.962149
20251018034507 2.962149
20251018034508 2.957265
20251018034509 2.959707
20251018034510 2.959707
20251018034511 2.957265
20251018034512 2.954823
20251018034513 2.952381
20251018034514 2.957265
20251018034515 2.959707
20251018034516 2.964591
20251018034517 2.962149
20251018034518 2.964591
20251018034519 2.971917
20251018034520 2.969475
20251018034521 2.971917
20251018034522 2.974359
20251018034523 2.976801
20251018034524 2.974359
20251018034525 2.971917
20251018034526 2.971917
20251018034527 2.971917
20251018034528 2.971917
20251018034529 2.967033
20251018034530 2.967033
20251018034531 2.969475
20251018034532 2.967033
20251018034533 2.964591
20251018034534 2.964591
20251018034535 2.964591
20251018034536 2.964591
20251018034537 2.967033
20251018034538 2.962149
20251018034539 2.962149
20251018034540 2.957265
20251018034541 2.954823
20251018034542 2.954823
20251018034543 2.952381
20251018034544 2.954823
20251018034545 2.957265
20251018034546 2.957265
20251018034547 2.957265
20251018034548 2.962149
20251018034549 2.962149
20251018034550 2.964591
20251018034551 2.967033
20251018034552 2.964591
20251018034553 2.964591
20251018034554 2.962149
20251018034555 2.959707
20251018034556 2.957265
20251018034557 2.954823
20251018034558 2.952381
20251018034559 2.952381
20251018034600 2.952381
20251018034601 2.954823
20251018034602 2.949939
20251018034603 2.947497
20251018034604 2.949939
20251018034605 2.949939
20251018034606 2.949939
20251018034607 2.949939
20251018034608 2.952381
20251018034609 2.954823
20251018034610 2.954823
20251018034611 2.959707
20251018034612 2.964591
20251018034613 2.969475
20251018034614 2.967033
20251018034615 2.969475
20251018034616 2.967033
20251018034617 2.969475
20251018034618 2.971917
20251018034619 2.971917
20251018034620 2.969475
20251018034621 2.967033
20251018034622 2.962149
20251018034623 2.962149
20251018034624 2.962149
20251018034625 2.959707
20251018034626 2.959707
20251018034627 2.959707
20251018034628 2.959707
20251018034629 2.959707
20251018034630 2.962149
20251018034631 2.964591
20251018034632 2.957265
20251018034633 2.959707
20251018034634 2.959707
20251018034635 2.959707
20251018034636 2.959707
20251018034637 2.959707
20251018034638 2.954823
20251018034639 2.954823
20251018034640 2.952381
20251018034641 2.949939
20251018034642 2.959707
20251018034643 2.957265
20251018034644 2.959707
20251018034645 2.962149
20251018034646 2.967033
20251018034647 2.971917
20251018034648 2.974359
20251018034649 2.971917
20251018034650 2.971917
20251018034651 2.971917
20251018034652 2.971917
20251018034653 2.976801
20251018034654 2.976801
20251018034655 2.974359
20251018034656 2.976801
20251018034657 2.974359
20251018034658 2.976801
20251018034659 2.981685
20251018034700 2.986569
20251018034701 2.989011
20251018034702 2.991453
20251018034703 2.991453
20251018034704 2.991453
20251018034705 2.991453
20251018034706 2.989011
20251018034707 2.986569
20251018034708 2.991453
20251018034709 2.989011
20251018034710 2.989011
20251018034711 2.984127
20251018034712 2.981685
20251018034713 2.979243
20251018034714 2.976801
20251018034715 2.976801
20251018034716 2.974359
20251018034717 2.976801
20251018034718 2.979243
20251018034719 2.979243
20251018034720 2.979243
20251018034721 2.984127
20251018034722 2.986569
20251018034723 2.989011
20251018034724 2.993895
20251018034725 2.996337
20251018034726 3.003663
20251018034727 2.998779
20251018034728 2.991453
20251018034729 2.986569
20251018034730 2.986569
20251018034731 2.984127
20251018034732 2.984127
20251018034733 2.981685
20251018034734 2.974359
20251018034735 2.971917
20251018034736 2.969475
20251018034737 2.971917
20251018034738 2.971917
20251018034739 2.971917
20251018034740 2.969475
20251018034741 2.969475
20251018034742 2.967033
20251018034743 2.969475
20251018034744 2.969475
20251018034745 2.964591
20251018034746 2.962149
20251018034747 2.959707
20251018034748 2.962149
20251018034749 2.964591
20251018034750 2.964591
20251018034751 2.962149
20251018034752 2.962149
20251018034753 2.959707
20251018034754 2.959707
20251018034755 2.964591
20251018034756 2.969475
20251018034757 2.971917
20251018034758 2.971917
20251018034759 2.971917
20251018034800 2.971917
20251018034801 2.976801
20251018034802 2.974359
20251018034803 2.974359
20251018034804 2.969475
20251018034805 2.967033
20251018034806 2.962149
20251018034807 2.959707
20251018034808 2.959707
20251018034809 2.957265
20251018034810 2.957265
20251018034811 2.954823
20251018034812 2.954823
20251018034813 2.959707
20251018034814 2.964591
20251018034815 2.967033
20251018034816 2.967033
20251018034817 2.967033
20251018034818 2.969475
20251018034819 2.969475
20251018034820 2.967033
20251018034821 2.967033
20251018034822 2.969475
20251018034823 2.967033
20251018034824 2.967033
20251018034825 2.967033
20251018034826 2.962149
20251018034827 2.959707
20251018034828 2.959707
20251018034829 2.962149
20251018034830 2.962149
20251018034831 2.959707
20251018034832 2.959707
20251018034833 2.957265
20251018034834 2.954823
20251018034835 2.957265
20251018034836 2.959707
20251018034837 2.962149
20251018034838 2.967033
20251018034839 2.971917
20251018034840 2.974359
20251018034841 2.974359
20251018034842 2.974359
20251018034843 2.971917
20251018034844 2.971917
20251018034845 2.971917
20251018034846 2.969475
20251018034847 2.974359
20251018034848 2.971917
20251018034849 2.967033
20251018034850 2.971917
20251018034851 2.971917
20251018034852 2.971917
20251018034853 2.974359
20251018034854 2.981685
20251018034855 2.979243
20251018034856 2.979243
20251018034857 2.976801
20251018034858 2.974359
20251018034859 2.974359
20251018034900 2.974359
20251018034901 2.979243
20251018034902 2.979243
20251018034903 2.976801
20251018034904 2.974359
20251018034905 2.974359
20251018034906 2.971917
20251018034907 2.969475
20251018034908 2.969475
20251018034909 2.969475
20251018034910 2.967033
20251018034911 2.962149
20251018034912 2.959707
20251018034913 2.957265
20251018034914 2.954823
20251018034915 2.957265
20251018034916 2.957265
20251018034917 2.959707
20251018034918 2.959707
20251018034919 2.957265
20251018034920 2.954823
20251018034921 2.957265
20251018034922 2.962149
20251018034923 2.967033
20251018034924 2.971917
20251018034925 2.969475
20251018034926 2.971917
20251018034927 2.976801
20251018034928 2.976801
20251018034929 2.974359
20251018034930 2.971917
20251018034931 2.974359
20251018034932 2.969475
20251018034933 2.967033
20251018034934 2.964591
20251018034935 2.964591
20251018034936 2.959707
20251018034937 2.954823
20251018034938 2.949939
20251018034939 2.957265
20251018034940 2.952381
20251018034941 2.949939
20251018034942 2.949939
20251018034943 2.947497
20251018034944 2.945055
20251018034945 2.947497
20251018034946 2.949939
20251018034947 2.949939
20251018034948 2.947497
20251018034949 2.942613
20251018034950 2.945055
20251018034951 2.945055
20251018034952 2.947497
20251018034953 2.949939
20251018034954 2.954823
20251018034955 2.952381
20251018034956 2.954823
20251018034957 2.954823
20251018034958 2.954823
20251018034959 2.957265
20251018035000 2.954823
20251018035001 2.957265
20251018035002 2.957265
20251018035003 2.957265
20251018035004 2.959707
20251018035005 2.959707
20251018035006 2.957265
20251018035007 2.959707
20251018035008 2.967033
20251018035009 2.969475
20251018035010 2.964591
20251018035011 2.964591
20251018035012 2.959707
20251018035013 2.957265
20251018035014 2.954823
20251018035015 2.952381
20251018035016 2.952381
20251018035017 2.949939
20251018035018 2.947497
20251018035019 2.945055
20251018035020 2.949939
20251018035021 2.952381
20251018035022 2.952381
20251018035023 2.952381
20251018035024 2.949939
20251018035025 2.952381
20251018035026 2.949939
20251018035027 2.949939
20251018035028 2.952381
20251018035029 2.952381
20251018035030 2.952381
20251018035031 2.949939
20251018035032 2.952381
20251018035033 2.954823
20251018035034 2.954823
20251018035035 2.954823
20251018035036 2.954823
20251018035037 2.957265
20251018035038 2.954823
20251018035039 2.954823
20251018035040 2.954823
20251018035041 2.949939
20251018035042 2.949939
20251018035043 2.947497
20251018035044 2.945055
20251018035045 2.942613
20251018035046 2.942613
20251018035047 2.940171
20251018035048 2.940171
20251018035049 2.937729
20251018035050 2.937729
20251018035051 2.940171
20251018035052 2.942613
20251018035053 2.942613
20251018035054 2.947497
20251018035055 2.949939
20251018035056 2.949939
20251018035057 2.949939
20251018035058 2.949939
20251018035059 2.954823
20251018035100 2.954823
20251018035101 2.957265
20251018035102 2.957265
20251018035103 2.952381
20251018035104 2.952381
20251018035105 2.952381
20251018035106 2.954823
20251018035107 2.954823
20251018035108 2.957265
20251018035109 2.954823
20251018035110 2.957265
20251018035111 2.957265
20251018035112 2.957265
20251018035113 2.957265
20251018035114 2.957265
20251018035115 2.957265
20251018035116 2.954823
20251018035117 2.949939
20251018035118 2.949939
20251018035119 2.947497
20251018035120 2.947497
20251018035121 2.945055
20251018035122 2.945055
20251018035123 2.952381
20251018035124 2.954823
20251018035125 2.959707
20251018035126 2.959707
20251018035127 2.967033
20251018035128 2.969475
20251018035129 2.967033
20251018035130 2.967033
20251018035131 2.964591
20251018035132 2.964591
20251018035133 2.959707
20251018035134 2.957265
20251018035135 2.954823
20251018035136 2.957265
20251018035137 2.954823
20251018035138 2.959707
20251018035139 2.962149
20251018035140 2.964591
20251018035141 2.969475
20251018035142 2.969475
20251018035143 2.967033
20251018035144 2.967033
20251018035145 2.967033
20251018035146 2.964591
20251018035147 2.962149
20251018035148 2.957265
20251018035149 2.957265
20251018035150 2.954823
20251018035151 2.952381
20251018035152 2.947497
20251018035153 2.949939
20251018035154 2.954823
20251018035155 2.952381
20251018035156 2.949939
20251018035157 2.952381
20251018035158 2.952381
20251018035159 2.952381
20251018035200 2.954823
20251018035201 2.954823
20251018035202 2.957265
20251018035203 2.957265
20251018035204 2.954823
20251018035205 2.957265
20251018035206 2.957265
20251018035207 2.954823
20251018035208 2.954823
20251018035209 2.949939
20251018035210 2.949939
20251018035211 2.945055
20251018035212 2.942613
20251018035213 2.945055
20251018035214 2.942613
20251018035215 2.940171
20251018035216 2.942613
20251018035217 2.942613
20251018035218 2.942613
20251018035219 2.945055
20251018035220 2.945055
20251018035221 2.945055
20251018035222 2.945055
20251018035223 2.940171
20251018035224 2.940171
20251018035225 2.945055
20251018035226 2.945055
20251018035227 2.942613
20251018035228 2.940171
20251018035229 2.940171
20251018035230 2.940171
20251018035231 2.942613
20251018035232 2.942613
20251018035233 2.942613
20251018035234 2.947497
20251018035235 2.940171
20251018035236 2.937729
20251018035237 2.937729
20251018035238 2.937729
20251018035239 2.942613
20251018035240 2.937729
20251018035241 2.935287
20251018035242 2.937729
20251018035243 2.937729
20251018035244 2.935287
20251018035245 2.942613
20251018035246 2.940171
20251018035247 2.940171
20251018035248 2.935287
20251018035249 2.935287
20251018035250 2.945055
20251018035251 2.949939
20251018035252 2.952381
20251018035253 2.949939
20251018035254 2.952381
20251018035255 2.949939
20251018035256 2.949939
20251018035257 2.954823
20251018035258 2.959707
20251018035259 2.957265
20251018035300 2.954823
20251018035301 2.954823
20251018035302 2.947497
20251018035303 2.947497
20251018035304 2.947497
20251018035305 2.947497
20251018035306 2.949939
20251018035307 2.947497
20251018035308 2.949939
20251018035309 2.949939
20251018035310 2.947497
20251018035311 2.947497
20251018035312 2.949939
20251018035313 2.952381
20251018035314 2.954823
20251018035315 2.962149
20251018035316 2.969475
20251018035317 2.971917
20251018035318 2.969475
20251018035319 2.969475
20251018035320 2.964591
20251018035321 2.967033
20251018035322 2.974359
20251018035323 2.976801
20251018035324 2.976801
20251018035325 2.976801
20251018035326 2.967033
20251018035327 2.964591
20251018035328 2.971917
20251018035329 2.974359
20251018035330 2.976801
20251018035331 2.971917
20251018035332 2.962149
20251018035333 2.957265
20251018035334 2.954823
20251018035335 2.949939
20251018035336 2.949939
20251018035337 2.947497
20251018035338 2.942613
20251018035339 2.945055
20251018035340 2.949939
20251018035341 2.947497
20251018035342 2.942613
20251018035343 2.945055
20251018035344 2.945055
20251018035345 2.945055
20251018035346 2.945055
20251018035347 2.945055
20251018035348 2.947497
20251018035349 2.947497
20251018035350 2.949939
20251018035351 2.957265
20251018035352 2.967033
20251018035353 2.971917
20251018035354 2.971917
20251018035355 2.976801
20251018035356 2.979243
20251018035357 2.984127
20251018035358 2.986569
20251018035359 2.981685
20251018035400 2.974359
20251018035401 2.971917
20251018035402 2.964591
20251018035403 2.959707
20251018035404 2.957265
20251018035405 2.952381
20251018035406 2.954823
20251018035407 2.952381
20251018035408 2.949939
20251018035409 2.947497
20251018035410 2.947497
20251018035411 2.947497
20251018035412 2.947497
20251018035413 2.952381
20251018035414 2.954823
20251018035415 2.952381
20251018035416 2.949939
20251018035417 2.947497
20251018035418 2.945055
20251018035419 2.949939
20251018035420 2.947497
20251018035421 2.949939
20251018035422 2.947497
20251018035423 2.942613
20251018035424 2.945055
20251018035425 2.949939
20251018035426 2.949939
20251018035427 2.954823
20251018035428 2.954823
20251018035429 2.954823
20251018035430 2.957265
20251018035431 2.954823
20251018035432 2.957265
20251018035433 2.959707
20251018035434 2.957265
20251018035435 2.952381
20251018035436 2.952381
20251018035437 2.949939
20251018035438 2.949939
20251018035439 2.947497
20251018035440 2.949939
20251018035441 2.949939
20251018035442 2.949939
20251018035443 2.947497
20251018035444 2.947497
20251018035445 2.947497
20251018035446 2.947497
20251018035447 2.947497
20251018035448 2.947497
20251018035449 2.945055
20251018035450 2.940171
20251018035451 2.940171
20251018035452 2.937729
20251018035453 2.937729
20251018035454 2.937729
20251018035455 2.940171
20251018035456 2.940171
20251018035457 2.940171
20251018035458 2.937729
20251018035459 2.935287
20251018035500 2.937729
20251018035501 2.935287
20251018035502 2.932845
20251018035503 2.930403
20251018035504 2.927961
20251018035505 2.927961
20251018035506 2.923077
20251018035507 2.923077
20251018035508 2.923077
20251018035509 2.927961
20251018035510 2.930403
20251018035511 2.930403
20251018035512 2.932845
20251018035513 2.932845
20251018035514 2.940171
20251018035515 2.942613
20251018035516 2.945055
20251018035517 2.942613
20251018035518 2.947497
20251018035519 2.945055
20251018035520 2.945055
20251018035521 2.940171
20251018035522 2.942613
20251018035523 2.947497
20251018035524 2.949939
20251018035525 2.949939
20251018035526 2.954823
20251018035527 2.959707
20251018035528 2.957265
20251018035529 2.962149
20251018035530 2.964591
20251018035531 2.971917
20251018035532 2.971917
20251018035533 2.969475
20251018035534 2.964591
20251018035535 2.962149
20251018035536 2.959707
20251018035537 2.957265
20251018035538 2.954823
20251018035539 2.952381
20251018035540 2.949939
20251018035541 2.947497
20251018035542 2.945055
20251018035543 2.947497
20251018035544 2.945055
20251018035545 2.945055
20251018035546 2.945055
20251018035547 2.945055
20251018035548 2.942613
20251018035549 2.945055
20251018035550 2.940171
20251018035551 2.935287
20251018035552 2.932845
20251018035553 2.930403
20251018035554 2.930403
20251018035555 2.930403
20251018035556 2.927961
20251018035557 2.925519
20251018035558 2.927961
20251018035559 2.925519
20251018035600 2.932845
20251018035601 2.937729
20251018035602 2.940171
20251018035603 2.942613
20251018035604 2.942613
20251018035605 2.942613
20251018035606 2.942613
20251018035607 2.945055
20251018035608 2.945055
20251018035609 2.947497
20251018035610 2.945055
20251018035611 2.942613
20251018035612 2.945055
20251018035613 2.945055
20251018035614 2.947497
20251018035615 2.945055
20251018035616 2.945055
20251018035617 2.942613
20251018035618 2.937729
20251018035619 2.935287
20251018035620 2.932845
20251018035621 2.932845
20251018035622 2.925519
20251018035623 2.918193
20251018035624 2.915751
20251018035625 2.915751
20251018035626 2.915751
20251018035627 2.920635
20251018035628 2.923077
20251018035629 2.925519
20251018035630 2.925519
20251018035631 2.927961
20251018035632 2.932845
20251018035633 2.940171
20251018035634 2.937729
20251018035635 2.940171
20251018035636 2.942613
20251018035637 2.942613
20251018035638 2.942613
20251018035639 2.940171
20251018035640 2.940171
20251018035641 2.940171
20251018035642 2.940171
20251018035643 2.942613
20251018035644 2.942613
20251018035645 2.940171
20251018035646 2.937729
20251018035647 2.937729
20251018035648 2.940171
20251018035649 2.942613
20251018035650 2.940171
20251018035651 2.937729
20251018035652 2.937729
20251018035653 2.940171
20251018035654 2.942613
20251018035655 2.947497
20251018035656 2.949939
20251018035657 2.952381
20251018035658 2.947497
20251018035659 2.945055
20251018035700 2.947497
20251018035701 2.945055
20251018035702 2.947497
20251018035703 2.945055
20251018035704 2.945055
20251018035705 2.942613
20251018035706 2.945055
20251018035707 2.942613
20251018035708 2.942613
20251018035709 2.940171
20251018035710 2.942613
20251018035711 2.945055
20251018035712 2.942613
20251018035713 2.942613
20251018035714 2.937729
20251018035715 2.942613
20251018035716 2.942613
20251018035717 2.947497
20251018035718 2.954823
20251018035719 2.959707
20251018035720 2.959707
20251018035721 2.959707
20251018035722 2.962149
20251018035723 2.962149
20251018035724 2.962149
20251018035725 2.962149
20251018035726 2.959707
20251018035727 2.957265
20251018035728 2.954823
20251018035729 2.957265
20251018035730 2.957265
20251018035731 2.947497
20251018035732 2.947497
20251018035733 2.945055
20251018035734 2.945055
20251018035735 2.940171
20251018035736 2.940171
20251018035737 2.927961
20251018035738 2.923077
20251018035739 2.920635
20251018035740 2.920635
20251018035741 2.927961
20251018035742 2.927961
20251018035743 2.927961
20251018035744 2.927961
20251018035745 2.930403
20251018035746 2.930403
20251018035747 2.937729
20251018035748 2.942613
20251018035749 2.940171
20251018035750 2.935287
20251018035751 2.932845
20251018035752 2.932845
20251018035753 2.930403
20251018035754 2.932845
20251018035755 2.927961
20251018035756 2.935287
20251018035757 2.945055
20251018035758 2.945055
20251018035759 2.949939
20251018035800 2.949939
20251018035801 2.952381
20251018035802 2.954823
20251018035803 2.954823
20251018035804 2.954823
20251018035805 2.962149
20251018035806 2.957265
20251018035807 2.945055
20251018035808 2.940171
20251018035809 2.935287
20251018035810 2.935287
20251018035811 2.932845
20251018035812 2.930403
20251018035813 2.930403
20251018035814 2.932845
20251018035815 2.927961
20251018035816 2.925519
20251018035817 2.925519
20251018035818 2.925519
20251018035819 2.925519
20251018035820 2.925519
20251018035821 2.927961
20251018035822 2.930403
20251018035823 2.927961
20251018035824 2.927961
20251018035825 2.925519
20251018035826 2.925519
20251018035827 2.927961
20251018035828 2.925519
20251018035829 2.925519
20251018035830 2.923077
20251018035831 2.920635
20251018035832 2.920635
20251018035833 2.923077
20251018035834 2.923077
20251018035835 2.923077
20251018035836 2.925519
20251018035837 2.930403
20251018035838 2.930403
20251018035839 2.930403
20251018035840 2.932845
20251018035841 2.937729
20251018035842 2.940171
20251018035843 2.940171
20251018035844 2.935287
20251018035845 2.932845
20251018035846 2.932845
20251018035847 2.932845
20251018035848 2.937729
20251018035849 2.937729
20251018035850 2.937729
20251018035851 2.937729
20251018035852 2.940171
20251018035853 2.940171
20251018035854 2.942613
20251018035855 2.947497
20251018035856 2.949939
20251018035857 2.947497
20251018035858 2.945055
20251018035859 2.947497
20251018035900 2.947497
20251018035901 2.945055
20251018035902 2.940171
20251018035903 2.935287
20251018035904 2.937729
20251018035905 2.935287
20251018035906 2.935287
20251018035907 2.935287
20251018035908 2.932845
20251018035909 2.932845
20251018035910 2.937729
20251018035911 2.940171
20251018035912 2.942613
20251018035913 2.945055
20251018035914 2.947497
20251018035915 2.949939
20251018035916 2.947497
20251018035917 2.949939
20251018035918 2.952381
20251018035919 2.952381
20251018035920 2.952381
20251018035921 2.954823
20251018035922 2.952381
20251018035923 2.952381
20251018035924 2.949939
20251018035925 2.945055
20251018035926 2.945055
20251018035927 2.940171
20251018035928 2.935287
20251018035929 2.932845
20251018035930 2.932845
20251018035931 2.930403
20251018035932 2.932845
20251018035933 2.932845
20251018035934 2.937729
20251018035935 2.940171
20251018035936 2.945055
20251018035937 2.942613
20251018035938 2.947497
20251018035939 2.949939
20251018035940 2.945055
20251018035941 2.945055
20251018035942 2.937729
20251018035943 2.940171
20251018035944 2.935287
20251018035945 2.932845
20251018035946 2.930403
20251018035947 2.937729
20251018035948 2.935287
20251018035949 2.937729
20251018035950 2.935287
20251018035951 2.937729
20251018035952 2.935287
20251018035953 2.930403
20251018035954 2.930403
20251018035955 2.932845
20251018035956 2.932845
20251018035957 2.930403
20251018035958 2.927961
20251018035959 2.927961
20251018040000 2.927961
20251018040001 2.925519
20251018040002 2.927961
20251018040003 2.932845
20251018040004 2.932845
20251018040005 2.935287
20251018040006 2.932845
20251018040007 2.930403
20251018040008 2.932845
20251018040009 2.932845
20251018040010 2.935287
20251018040011 2.940171
20251018040012 2.935287
20251018040013 2.932845
20251018040014 2.930403
20251018040015 2.927961
20251018040016 2.927961
20251018040017 2.930403
20251018040018 2.930403
20251018040019 2.930403
20251018040020 2.930403
20251018040021 2.930403
20251018040022 2.937729
20251018040023 2.942613
20251018040024 2.947497
20251018040025 2.949939
20251018040026 2.949939
20251018040027 2.949939
20251018040028 2.949939
20251018040029 2.949939
20251018040030 2.952381
20251018040031 2.952381
20251018040032 2.947497
20251018040033 2.942613
20251018040034 2.940171
20251018040035 2.935287
20251018040036 2.935287
20251018040037 2.937729
20251018040038 2.932845
20251018040039 2.930403
20251018040040 2.927961
20251018040041 2.925519
20251018040042 2.927961
20251018040043 2.927961
20251018040044 2.930403
20251018040045 2.927961
20251018040046 2.930403
20251018040047 2.927961
20251018040048 2.932845
20251018040049 2.942613
20251018040050 2.940171
20251018040051 2.942613
20251018040052 2.947497
20251018040053 2.949939
20251018040054 2.945055
20251018040055 2.945055
20251018040056 2.937729
20251018040057 2.937729
20251018040058 2.932845
20251018040059 2.923077
20251018040100 2.925519
20251018040101 2.930403
20251018040102 2.923077
20251018040103 2.923077
20251018040104 2.923077
20251018040105 2.923077
20251018040106 2.927961
20251018040107 2.930403
20251018040108 2.932845
20251018040109 2.935287
20251018040110 2.932845
20251018040111 2.925519
20251018040112 2.925519
20251018040113 2.920635
20251018040114 2.923077
20251018040115 2.925519
20251018040116 2.925519
20251018040117 2.923077
20251018040118 2.925519
20251018040119 2.927961
20251018040120 2.927961
20251018040121 2.930403
20251018040122 2.925519
20251018040123 2.923077
20251018040124 2.920635
20251018040125 2.915751
20251018040126 2.915751
20251018040127 2.915751
20251018040128 2.913309
20251018040129 2.910867
20251018040130 2.908425
20251018040131 2.905983
20251018040132 2.910867
20251018040133 2.910867
20251018040134 2.915751
20251018040135 2.918193
20251018040136 2.915751
20251018040137 2.915751
20251018040138 2.910867
20251018040139 2.908425
20251018040140 2.910867
20251018040141 2.908425
20251018040142 2.908425
20251018040143 2.908425
20251018040144 2.903541
20251018040145 2.903541
20251018040146 2.903541
20251018040147 2.901099
20251018040148 2.903541
20251018040149 2.905983
20251018040150 2.905983
20251018040151 2.905983
20251018040152 2.908425
20251018040153 2.908425
20251018040154 2.913309
20251018040155 2.910867
20251018040156 2.913309
20251018040157 2.918193
20251018040158 2.920635
20251018040159 2.920635
20251018040200 2.920635
20251018040201 2.923077
20251018040202 2.925519
20251018040203 2.930403
20251018040204 2.927961
20251018040205 2.927961
20251018040206 2.925519
20251018040207 2.923077
20251018040208 2.920635
20251018040209 2.920635
20251018040210 2.918193
20251018040211 2.923077
20251018040212 2.918193
20251018040213 2.915751
20251018040214 2.915751
20251018040215 2.918193
20251018040216 2.918193
20251018040217 2.913309
20251018040218 2.915751
20251018040219 2.915751
20251018040220 2.915751
20251018040221 2.913309
20251018040222 2.913309
20251018040223 2.910867
20251018040224 2.905983
20251018040225 2.903541
20251018040226 2.910867
20251018040227 2.915751
20251018040228 2.913309
20251018040229 2.915751
20251018040230 2.915751
20251018040231 2.920635
20251018040232 2.925519
20251018040233 2.930403
20251018040234 2.935287
20251018040235 2.935287
20251018040236 2.932845
20251018040237 2.930403
20251018040238 2.935287
20251018040239 2.937729
20251018040240 2.937729
20251018040241 2.930403
20251018040242 2.930403
20251018040243 2.930403
20251018040244 2.930403
20251018040245 2.932845
20251018040246 2.937729
20251018040247 2.940171
20251018040248 2.945055
20251018040249 2.945055
20251018040250 2.947497
20251018040251 2.949939
20251018040252 2.947497
20251018040253 2.945055
20251018040254 2.942613
20251018040255 2.940171
20251018040256 2.940171
20251018040257 2.940171
20251018040258 2.937729
20251018040259 2.940171
20251018040300 2.935287
20251018040301 2.932845
20251018040302 2.932845
20251018040303 2.932845
20251018040304 2.932845
20251018040305 2.932845
20251018040306 2.930403
20251018040307 2.927961
20251018040308 2.925519
20251018040309 2.923077
20251018040310 2.927961
20251018040311 2.927961
20251018040312 2.927961
20251018040313 2.925519
20251018040314 2.923077
20251018040315 2.925519
20251018040316 2.923077
20251018040317 2.923077
20251018040318 2.923077
20251018040319 2.918193
20251018040320 2.915751
20251018040321 2.915751
20251018040322 2.913309
20251018040323 2.915751
20251018040324 2.915751
20251018040325 2.915751
20251018040326 2.918193
20251018040327 2.918193
20251018040328 2.913309
20251018040329 2.918193
20251018040330 2.915751
20251018040331 2.918193
20251018040332 2.920635
20251018040333 2.920635
20251018040334 2.920635
20251018040335 2.920635
20251018040336 2.920635
20251018040337 2.920635
20251018040338 2.920635
20251018040339 2.920635
20251018040340 2.923077
20251018040341 2.920635
20251018040342 2.920635
20251018040343 2.923077
20251018040344 2.923077
20251018040345 2.920635
20251018040346 2.920635
20251018040347 2.923077
20251018040348 2.923077
20251018040349 2.918193
20251018040350 2.918193
20251018040351 2.918193
20251018040352 2.915751
20251018040353 2.913309
20251018040354 2.913309
20251018040355 2.910867
20251018040356 2.910867
20251018040357 2.908425
20251018040358 2.908425
20251018040359 2.913309
20251018040400 2.918193
20251018040401 2.918193
20251018040402 2.923077
20251018040403 2.925519
20251018040404 2.923077
20251018040405 2.923077
20251018040406 2.923077
20251018040407 2.925519
20251018040408 2.927961
20251018040409 2.925519
20251018040410 2.923077
20251018040411 2.923077
20251018040412 2.923077
20251018040413 2.923077
20251018040414 2.925519
20251018040415 2.927961
20251018040416 2.932845
20251018040417 2.932845
20251018040418 2.932845
20251018040419 2.930403
20251018040420 2.932845
20251018040421 2.932845
20251018040422 2.930403
20251018040423 2.930403
20251018040424 2.930403
20251018040425 2.932845
20251018040426 2.930403
20251018040427 2.927961
20251018040428 2.930403
20251018040429 2.930403
20251018040430 2.925519
20251018040431 2.927961
20251018040432 2.925519
20251018040433 2.923077
20251018040434 2.923077
20251018040435 2.920635
20251018040436 2.918193
20251018040437 2.915751
20251018040438 2.913309
20251018040439 2.910867
20251018040440 2.913309
20251018040441 2.910867
20251018040442 2.910867
20251018040443 2.910867
20251018040444 2.910867
20251018040445 2.913309
20251018040446 2.913309
20251018040447 2.910867
20251018040448 2.910867
20251018040449 2.910867
20251018040450 2.910867
20251018040451 2.908425
20251018040452 2.908425
20251018040453 2.910867
20251018040454 2.910867
20251018040455 2.910867
20251018040456 2.913309
20251018040457 2.913309
20251018040458 2.913309
20251018040459 2.913309
20251018040500 2.910867
20251018040501 2.915751
20251018040502 2.915751
20251018040503 2.915751
20251018040504 2.913309
20251018040505 2.915751
20251018040506 2.915751
20251018040507 2.918193
20251018040508 2.915751
20251018040509 2.913309
20251018040510 2.915751
20251018040511 2.913309
20251018040512 2.915751
20251018040513 2.910867
20251018040514 2.913309
20251018040515 2.915751
20251018040516 2.913309
20251018040517 2.918193
20251018040518 2.923077
20251018040519 2.927961
20251018040520 2.925519
20251018040521 2.930403
20251018040522 2.932845
20251018040523 2.932845
20251018040524 2.937729
20251018040525 2.937729
20251018040526 2.935287
20251018040527 2.930403
20251018040528 2.927961
20251018040529 2.923077
20251018040530 2.923077
20251018040531 2.918193
20251018040532 2.913309
20251018040533 2.910867
20251018040534 2.908425
20251018040535 2.903541
20251018040536 2.905983
20251018040537 2.908425
20251018040538 2.908425
20251018040539 2.913309
20251018040540 2.918193
20251018040541 2.915751
20251018040542 2.918193
20251018040543 2.920635
20251018040544 2.918193
20251018040545 2.923077
20251018040546 2.923077
20251018040547 2.923077
20251018040548 2.923077
20251018040549 2.918193
20251018040550 2.915751
20251018040551 2.915751
20251018040552 2.920635
20251018040553 2.920635
20251018040554 2.920635
20251018040555 2.920635
20251018040556 2.915751
20251018040557 2.915751
20251018040558 2.918193
20251018040559 2.923077
20251018040600 2.920635
20251018040601 2.923077
20251018040602 2.923077
20251018040603 2.923077
20251018040604 2.925519
20251018040605 2.927961
20251018040606 2.930403
20251018040607 2.932845
20251018040608 2.932845
20251018040609 2.932845
20251018040610 2.932845
20251018040611 2.930403
20251018040612 2.927961
20251018040613 2.925519
20251018040614 2.920635
20251018040615 2.918193
20251018040616 2.918193
20251018040617 2.915751
20251018040618 2.920635
20251018040619 2.918193
20251018040620 2.920635
20251018040621 2.923077
20251018040622 2.923077
20251018040623 2.925519
20251018040624 2.930403
20251018040625 2.925519
20251018040626 2.925519
20251018040627 2.923077
20251018040628 2.918193
20251018040629 2.918193
20251018040630 2.913309
20251018040631 2.910867
20251018040632 2.913309
20251018040633 2.913309
20251018040634 2.910867
20251018040635 2.913309
20251018040636 2.918193
20251018040637 2.920635
20251018040638 2.920635
20251018040639 2.920635
20251018040640 2.923077
20251018040641 2.923077
20251018040642 2.925519
20251018040643 2.920635
20251018040644 2.920635
20251018040645 2.920635
20251018040646 2.915751
20251018040647 2.918193
20251018040648 2.923077
20251018040649 2.920635
20251018040650 2.920635
20251018040651 2.920635
20251018040652 2.920635
20251018040653 2.927961
20251018040654 2.925519
20251018040655 2.923077
20251018040656 2.920635
20251018040657 2.915751
20251018040658 2.910867
20251018040659 2.910867
20251018040700 2.913309
20251018040701 2.913309
20251018040702 2.918193
20251018040703 2.913309
20251018040704 2.913309
20251018040705 2.915751
20251018040706 2.918193
20251018040707 2.918193
20251018040708 2.918193
20251018040709 2.920635
20251018040710 2.918193
20251018040711 2.918193
20251018040712 2.910867
20251018040713 2.913309
20251018040714 2.915751
20251018040715 2.918193
20251018040716 2.920635
20251018040717 2.923077
20251018040718 2.925519
20251018040719 2.923077
20251018040720 2.923077
20251018040721 2.923077
20251018040722 2.925519
20251018040723 2.920635
20251018040724 2.923077
20251018040725 2.918193
20251018040726 2.915751
20251018040727 2.913309
20251018040728 2.908425
20251018040729 2.908425
20251018040730 2.908425
20251018040731 2.905983
20251018040732 2.905983
20251018040733 2.910867
20251018040734 2.915751
20251018040735 2.915751
20251018040736 2.915751
20251018040737 2.918193
20251018040738 2.920635
20251018040739 2.918193
20251018040740 2.915751
20251018040741 2.918193
20251018040742 2.918193
20251018040743 2.915751
20251018040744 2.908425
20251018040745 2.905983
20251018040746 2.905983
20251018040747 2.903541
20251018040748 2.905983
20251018040749 2.908425
20251018040750 2.910867
20251018040751 2.908425
20251018040752 2.908425
20251018040753 2.910867
20251018040754 2.913309
20251018040755 2.918193
20251018040756 2.920635
20251018040757 2.923077
20251018040758 2.923077
20251018040759 2.920635
20251018040800 2.923077
20251018040801 2.920635
20251018040802 2.920635
20251018040803 2.920635
20251018040804 2.923077
20251018040805 2.925519
20251018040806 2.923077
20251018040807 2.925519
20251018040808 2.927961
20251018040809 2.923077
20251018040810 2.920635
20251018040811 2.915751
20251018040812 2.915751
20251018040813 2.915751
20251018040814 2.910867
20251018040815 2.908425
20251018040816 2.908425
20251018040817 2.903541
20251018040818 2.905983
20251018040819 2.908425
20251018040820 2.910867
20251018040821 2.918193
20251018040822 2.923077
20251018040823 2.920635
20251018040824 2.920635
20251018040825 2.920635
20251018040826 2.918193
20251018040827 2.913309
20251018040828 2.908425
20251018040829 2.908425
20251018040830 2.908425
20251018040831 2.903541
20251018040832 2.901099
20251018040833 2.898657
20251018040834 2.898657
20251018040835 2.901099
20251018040836 2.905983
20251018040837 2.908425
20251018040838 2.910867
20251018040839 2.915751
20251018040840 2.915751
20251018040841 2.915751
20251018040842 2.918193
20251018040843 2.918193
20251018040844 2.918193
20251018040845 2.915751
20251018040846 2.910867
20251018040847 2.910867
20251018040848 2.908425
20251018040849 2.905983
20251018040850 2.901099
20251018040851 2.903541
20251018040852 2.901099
20251018040853 2.901099
20251018040854 2.891331
20251018040855 2.891331
20251018040856 2.891331
20251018040857 2.888889
20251018040858 2.893773
20251018040859 2.893773
20251018040900 2.893773
20251018040901 2.891331
20251018040902 2.888889
20251018040903 2.888889
20251018040904 2.898657
20251018040905 2.903541
20251018040906 2.903541
20251018040907 2.905983
20251018040908 2.901099
20251018040909 2.901099
20251018040910 2.903541
20251018040911 2.905983
20251018040912 2.908425
20251018040913 2.910867
20251018040914 2.910867
20251018040915 2.908425
20251018040916 2.910867
20251018040917 2.913309
20251018040918 2.913309
20251018040919 2.915751
20251018040920 2.915751
20251018040921 2.915751
20251018040922 2.915751
20251018040923 2.915751
20251018040924 2.913309
20251018040925 2.915751
20251018040926 2.913309
20251018040927 2.913309
20251018040928 2.913309
20251018040929 2.913309
20251018040930 2.913309
20251018040931 2.915751
20251018040932 2.915751
20251018040933 2.915751
20251018040934 2.920635
20251018040935 2.918193
20251018040936 2.923077
20251018040937 2.927961
20251018040938 2.930403
20251018040939 2.927961
20251018040940 2.932845
20251018040941 2.932845
20251018040942 2.932845
20251018040943 2.932845
20251018040944 2.932845
20251018040945 2.932845
20251018040946 2.927961
20251018040947 2.920635
20251018040948 2.920635
20251018040949 2.923077
20251018040950 2.925519
20251018040951 2.927961
20251018040952 2.930403
20251018040953 2.932845
20251018040954 2.930403
20251018040955 2.925519
20251018040956 2.927961
20251018040957 2.927961
20251018040958 2.927961
20251018040959 2.930403
20251018041000 2.925519
20251018041001 2.918193
20251018041002 2.915751
20251018041003 2.915751
20251018041004 2.918193
20251018041005 2.923077
20251018041006 2.925519
20251018041007 2.925519
20251018041008 2.927961
20251018041009 2.925519
20251018041010 2.925519
20251018041011 2.927961
20251018041012 2.927961
20251018041013 2.927961
20251018041014 2.925519
20251018041015 2.923077
20251018041016 2.923077
20251018041017 2.920635
20251018041018 2.915751
20251018041019 2.915751
20251018041020 2.915751
20251018041021 2.913309
20251018041022 2.913309
20251018041023 2.910867
20251018041024 2.908425
20251018041025 2.905983
20251018041026 2.903541
20251018041027 2.905983
20251018041028 2.903541
20251018041029 2.903541
20251018041030 2.898657
20251018041031 2.898657
20251018041032 2.896215
20251018041033 2.896215
20251018041034 2.898657
20251018041035 2.898657
20251018041036 2.896215
20251018041037 2.896215
20251018041038 2.896215
20251018041039 2.893773
20251018041040 2.896215
20251018041041 2.896215
20251018041042 2.898657
20251018041043 2.901099
20251018041044 2.901099
20251018041045 2.903541
20251018041046 2.908425
20251018041047 2.910867
20251018041048 2.910867
20251018041049 2.910867
20251018041050 2.915751
20251018041051 2.920635
20251018041052 2.920635
20251018041053 2.920635
20251018041054 2.920635
20251018041055 2.918193
20251018041056 2.918193
20251018041057 2.913309
20251018041058 2.915751
20251018041059 2.908425
20251018041100 2.908425
20251018041101 2.903541
20251018041102 2.905983
20251018041103 2.903541
20251018041104 2.903541
20251018041105 2.903541
20251018041106 2.903541
20251018041107 2.903541
20251018041108 2.905983
20251018041109 2.915751
20251018041110 2.915751
20251018041111 2.920635
20251018041112 2.918193
20251018041113 2.915751
20251018041114 2.920635
20251018041115 2.920635
20251018041116 2.923077
20251018041117 2.925519
20251018041118 2.920635
20251018041119 2.920635
20251018041120 2.918193
20251018041121 2.913309
20251018041122 2.913309
20251018041123 2.913309
20251018041124 2.910867
20251018041125 2.908425
20251018041126 2.905983
20251018041127 2.908425
20251018041128 2.910867
20251018041129 2.910867
20251018041130 2.908425
20251018041131 2.905983
20251018041132 2.903541
20251018041133 2.903541
20251018041134 2.903541
20251018041135 2.903541
20251018041136 2.903541
20251018041137 2.905983
20251018041138 2.908425
20251018041139 2.908425
20251018041140 2.910867
20251018041141 2.910867
20251018041142 2.910867
20251018041143 2.908425
20251018041144 2.905983
20251018041145 2.905983
20251018041146 2.903541
20251018041147 2.903541
20251018041148 2.898657
20251018041149 2.893773
20251018041150 2.893773
20251018041151 2.896215
20251018041152 2.898657
20251018041153 2.901099
20251018041154 2.903541
20251018041155 2.903541
20251018041156 2.910867
20251018041157 2.910867
20251018041158 2.910867
20251018041159 2.913309
20251018041200 2.910867
20251018041201 2.908425
20251018041202 2.905983
20251018041203 2.905983
20251018041204 2.903541
20251018041205 2.905983
20251018041206 2.901099
20251018041207 2.903541
20251018041208 2.905983
20251018041209 2.905983
20251018041210 2.908425
20251018041211 2.910867
20251018041212 2.913309
20251018041213 2.918193
20251018041214 2.918193
20251018041215 2.915751
20251018041216 2.913309
20251018041217 2.913309
20251018041218 2.908425
20251018041219 2.905983
20251018041220 2.903541
20251018041221 2.903541
20251018041222 2.903541
20251018041223 2.898657
20251018041224 2.898657
20251018041225 2.896215
20251018041226 2.896215
20251018041227 2.896215
20251018041228 2.898657
20251018041229 2.901099
20251018041230 2.898657
20251018041231 2.901099
20251018041232 2.898657
20251018041233 2.901099
20251018041234 2.901099
20251018041235 2.905983
20251018041236 2.908425
20251018041237 2.905983
20251018041238 2.913309
20251018041239 2.920635
20251018041240 2.923077
20251018041241 2.923077
20251018041242 2.923077
20251018041243 2.923077
20251018041244 2.925519
20251018041245 2.927961
20251018041246 2.925519
20251018041247 2.920635
20251018041248 2.915751
20251018041249 2.913309
20251018041250 2.915751
20251018041251 2.913309
20251018041252 2.915751
20251018041253 2.915751
20251018041254 2.913309
20251018041255 2.908425
20251018041256 2.910867
20251018041257 2.915751
20251018041258 2.915751
20251018041259 2.915751
20251018041300 2.915751
20251018041301 2.918193
20251018041302 2.915751
20251018041303 2.918193
20251018041304 2.925519
20251018041305 2.927961
20251018041306 2.927961
20251018041307 2.927961
20251018041308 2.927961
20251018041309 2.925519
20251018041310 2.920635
20251018041311 2.915751
20251018041312 2.918193
20251018041313 2.915751
20251018041314 2.915751
20251018041315 2.915751
20251018041316 2.915751
20251018041317 2.915751
20251018041318 2.918193
20251018041319 2.913309
20251018041320 2.918193
20251018041321 2.918193
20251018041322 2.913309
20251018041323 2.910867
20251018041324 2.901099
20251018041325 2.901099
20251018041326 2.898657
20251018041327 2.891331
20251018041328 2.888889
20251018041329 2.896215
20251018041330 2.891331
20251018041331 2.893773
20251018041332 2.896215
20251018041333 2.898657
20251018041334 2.903541
20251018041335 2.905983
20251018041336 2.905983
20251018041337 2.910867
20251018041338 2.910867
20251018041339 2.905983
20251018041340 2.901099
20251018041341 2.901099
20251018041342 2.898657
20251018041343 2.898657
20251018041344 2.896215
20251018041345 2.896215
20251018041346 2.896215
20251018041347 2.893773
20251018041348 2.893773
20251018041349 2.896215
20251018041350 2.898657
20251018041351 2.898657
20251018041352 2.898657
20251018041353 2.898657
20251018041354 2.896215
20251018041355 2.896215
20251018041356 2.891331
20251018041357 2.888889
20251018041358 2.886447
20251018041359 2.884005
20251018041400 2.884005
20251018041401 2.886447
20251018041402 2.886447
20251018041403 2.888889
20251018041404 2.893773
20251018041405 2.891331
20251018041406 2.891331
20251018041407 2.896215
20251018041408 2.896215
20251018041409 2.901099
20251018041410 2.905983
20251018041411 2.905983
20251018041412 2.905983
20251018041413 2.903541
20251018041414 2.896215
20251018041415 2.896215
20251018041416 2.898657
20251018041417 2.898657
20251018041418 2.898657
20251018041419 2.898657
20251018041420 2.891331
20251018041421 2.893773
20251018041422 2.888889
20251018041423 2.891331
20251018041424 2.898657
20251018041425 2.896215
20251018041426 2.896215
20251018041427 2.896215
20251018041428 2.896215
20251018041429 2.893773
20251018041430 2.891331
20251018041431 2.881563
20251018041432 2.879121
20251018041433 2.876679
20251018041434 2.879121
20251018041435 2.879121
20251018041436 2.879121
20251018041437 2.879121
20251018041438 2.879121
20251018041439 2.881563
20251018041440 2.884005
20251018041441 2.893773
20251018041442 2.898657
20251018041443 2.901099
20251018041444 2.893773
20251018041445 2.893773
20251018041446 2.893773
20251018041447 2.893773
20251018041448 2.893773
20251018041449 2.891331
20251018041450 2.893773
20251018041451 2.893773
20251018041452 2.896215
20251018041453 2.901099
20251018041454 2.905983
20251018041455 2.908425
20251018041456 2.910867
20251018041457 2.913309
20251018041458 2.915751
20251018041459 2.915751
20251018041500 2.918193
20251018041501 2.920635
20251018041502 2.920635
20251018041503 2.918193
20251018041504 2.915751
20251018041505 2.918193
20251018041506 2.918193
20251018041507 2.918193
20251018041508 2.918193
20251018041509 2.915751
20251018041510 2.913309
20251018041511 2.910867
20251018041512 2.905983
20251018041513 2.908425
20251018041514 2.908425
20251018041515 2.910867
20251018041516 2.905983
20251018041517 2.910867
20251018041518 2.910867
20251018041519 2.915751
20251018041520 2.918193
20251018041521 2.918193
20251018041522 2.920635
20251018041523 2.915751
20251018041524 2.915751
20251018041525 2.908425
20251018041526 2.908425
20251018041527 2.903541
20251018041528 2.901099
20251018041529 2.901099
20251018041530 2.896215
20251018041531 2.896215
20251018041532 2.898657
20251018041533 2.898657
20251018041534 2.898657
20251018041535 2.901099
20251018041536 2.905983
20251018041537 2.910867
20251018041538 2.913309
20251018041539 2.908425
20251018041540 2.905983
20251018041541 2.905983
20251018041542 2.908425
20251018041543 2.915751
20251018041544 2.913309
20251018041545 2.913309
20251018041546 2.908425
20251018041547 2.903541
20251018041548 2.898657
20251018041549 2.903541
20251018041550 2.908425
20251018041551 2.905983
20251018041552 2.905983
20251018041553 2.903541
20251018041554 2.903541
20251018041555 2.901099
20251018041556 2.905983
20251018041557 2.903541
20251018041558 2.908425
20251018041559 2.903541
20251018041600 2.901099
20251018041601 2.901099
20251018041602 2.896215
20251018041603 2.891331
20251018041604 2.893773
20251018041605 2.896215
20251018041606 2.893773
20251018041607 2.891331
20251018041608 2.888889
20251018041609 2.891331
20251018041610 2.891331
20251018041611 2.891331
20251018041612 2.888889
20251018041613 2.888889
20251018041614 2.891331
20251018041615 2.888889
20251018041616 2.891331
20251018041617 2.891331
20251018041618 2.888889
20251018041619 2.886447
20251018041620 2.884005
20251018041621 2.884005
20251018041622 2.886447
20251018041623 2.886447
20251018041624 2.884005
20251018041625 2.884005
20251018041626 2.884005
20251018041627 2.886447
20251018041628 2.886447
20251018041629 2.888889
20251018041630 2.891331
20251018041631 2.888889
20251018041632 2.886447
20251018041633 2.888889
20251018041634 2.888889
20251018041635 2.886447
20251018041636 2.888889
20251018041637 2.888889
20251018041638 2.891331
20251018041639 2.891331
20251018041640 2.891331
20251018041641 2.893773
20251018041642 2.896215
20251018041643 2.896215
20251018041644 2.896215
20251018041645 2.898657
20251018041646 2.898657
20251018041647 2.898657
20251018041648 2.901099
20251018041649 2.901099
20251018041650 2.901099
20251018041651 2.905983
20251018041652 2.908425
20251018041653 2.910867
20251018041654 2.913309
20251018041655 2.908425
20251018041656 2.908425
20251018041657 2.905983
20251018041658 2.905983
20251018041659 2.903541
20251018041700 2.903541
20251018041701 2.898657
20251018041702 2.905983
20251018041703 2.905983
20251018041704 2.903541
20251018041705 2.903541
20251018041706 2.908425
20251018041707 2.913309
20251018041708 2.913309
20251018041709 2.915751
20251018041710 2.918193
20251018041711 2.918193
20251018041712 2.908425
20251018041713 2.908425
20251018041714 2.908425
20251018041715 2.910867
20251018041716 2.905983
20251018041717 2.901099
20251018041718 2.898657
20251018041719 2.891331
20251018041720 2.891331
20251018041721 2.886447
20251018041722 2.888889
20251018041723 2.888889
20251018041724 2.891331
20251018041725 2.891331
20251018041726 2.893773
20251018041727 2.901099
20251018041728 2.903541
20251018041729 2.910867
20251018041730 2.913309
20251018041731 2.918193
20251018041732 2.910867
20251018041733 2.908425
20251018041734 2.903541
20251018041735 2.905983
20251018041736 2.905983
20251018041737 2.898657
20251018041738 2.898657
20251018041739 2.893773
20251018041740 2.893773
20251018041741 2.896215
20251018041742 2.903541
20251018041743 2.903541
20251018041744 2.905983
20251018041745 2.903541
20251018041746 2.901099
20251018041747 2.898657
20251018041748 2.898657
20251018041749 2.901099
20251018041750 2.903541
20251018041751 2.901099
20251018041752 2.898657
20251018041753 2.903541
20251018041754 2.903541
20251018041755 2.903541
20251018041756 2.903541
20251018041757 2.905983
20251018041758 2.905983
20251018041759 2.903541
20251018041800 2.903541
20251018041801 2.898657
20251018041802 2.896215
20251018041803 2.891331
20251018041804 2.884005
20251018041805 2.881563
20251018041806 2.879121
20251018041807 2.876679
20251018041808 2.874237
20251018041809 2.871795
20251018041810 2.879121
20251018041811 2.876679
20251018041812 2.876679
20251018041813 2.879121
20251018041814 2.884005
20251018041815 2.884005
20251018041816 2.888889
20251018041817 2.891331
20251018041818 2.896215
20251018041819 2.903541
20251018041820 2.901099
20251018041821 2.908425
20251018041822 2.913309
20251018041823 2.915751
20251018041824 2.920635
20251018041825 2.925519
20251018041826 2.925519
20251018041827 2.927961
20251018041828 2.925519
20251018041829 2.918193
20251018041830 2.913309
20251018041831 2.913309
20251018041832 2.908425
20251018041833 2.908425
20251018041834 2.905983
20251018041835 2.903541
20251018041836 2.901099
20251018041837 2.898657
20251018041838 2.898657
20251018041839 2.898657
20251018041840 2.893773
20251018041841 2.891331
20251018041842 2.891331
20251018041843 2.891331
20251018041844 2.888889
20251018041845 2.891331
20251018041846 2.891331
20251018041847 2.888889
20251018041848 2.886447
20251018041849 2.886447
20251018041850 2.888889
20251018041851 2.888889
20251018041852 2.886447
20251018041853 2.884005
20251018041854 2.884005
20251018041855 2.886447
20251018041856 2.881563
20251018041857 2.881563
20251018041858 2.881563
20251018041859 2.884005
20251018041900 2.884005
20251018041901 2.886447
20251018041902 2.891331
20251018041903 2.891331
20251018041904 2.891331
20251018041905 2.888889
20251018041906 2.893773
20251018041907 2.896215
20251018041908 2.893773
20251018041909 2.893773
20251018041910 2.891331
20251018041911 2.888889
20251018041912 2.891331
20251018041913 2.893773
20251018041914 2.891331
20251018041915 2.886447
20251018041916 2.884005
20251018041917 2.884005
20251018041918 2.888889
20251018041919 2.891331
20251018041920 2.891331
20251018041921 2.888889
20251018041922 2.886447
20251018041923 2.884005
20251018041924 2.886447
20251018041925 2.884005
20251018041926 2.888889
20251018041927 2.888889
20251018041928 2.891331
20251018041929 2.893773
20251018041930 2.893773
20251018041931 2.898657
20251018041932 2.901099
20251018041933 2.903541
20251018041934 2.903541
20251018041935 2.905983
20251018041936 2.903541
20251018041937 2.901099
20251018041938 2.893773
20251018041939 2.893773
20251018041940 2.893773
20251018041941 2.893773
20251018041942 2.888889
20251018041943 2.886447
20251018041944 2.884005
20251018041945 2.884005
20251018041946 2.886447
20251018041947 2.888889
20251018041948 2.888889
20251018041949 2.886447
20251018041950 2.884005
20251018041951 2.881563
20251018041952 2.881563
20251018041953 2.881563
20251018041954 2.886447
20251018041955 2.886447
20251018041956 2.884005
20251018041957 2.879121
20251018041958 2.881563
20251018041959 2.879121
20251018042000 2.881563
20251018042001 2.879121
20251018042002 2.879121
20251018042003 2.879121
20251018042004 2.874237
20251018042005 2.874237
20251018042006 2.871795
20251018042007 2.876679
20251018042008 2.879121
20251018042009 2.879121
20251018042010 2.876679
20251018042011 2.876679
20251018042012 2.876679
20251018042013 2.876679
20251018042014 2.874237
20251018042015 2.871795
20251018042016 2.874237
20251018042017 2.874237
20251018042018 2.871795
20251018042019 2.871795
20251018042020 2.874237
20251018042021 2.871795
20251018042022 2.874237
20251018042023 2.879121
20251018042024 2.884005
20251018042025 2.888889
20251018042026 2.886447
20251018042027 2.884005
20251018042028 2.884005
20251018042029 2.886447
20251018042030 2.886447
20251018042031 2.886447
20251018042032 2.886447
20251018042033 2.881563
20251018042034 2.874237
20251018042035 2.874237
20251018042036 2.874237
20251018042037 2.876679
20251018042038 2.879121
20251018042039 2.881563
20251018042040 2.881563
20251018042041 2.886447
20251018042042 2.886447
20251018042043 2.886447
20251018042044 2.888889
20251018042045 2.881563
20251018042046 2.884005
20251018042047 2.881563
20251018042048 2.879121
20251018042049 2.876679
20251018042050 2.876679
20251018042051 2.876679
20251018042052 2.876679
20251018042053 2.881563
20251018042054 2.881563
20251018042055 2.891331
20251018042056 2.893773
20251018042057 2.888889
20251018042058 2.891331
20251018042059 2.886447
20251018042100 2.886447
20251018042101 2.888889
20251018042102 2.888889
20251018042103 2.886447
20251018042104 2.888889
20251018042105 2.886447
20251018042106 2.884005
20251018042107 2.884005
20251018042108 2.884005
20251018042109 2.886447
20251018042110 2.884005
20251018042111 2.881563
20251018042112 2.881563
20251018042113 2.881563
20251018042114 2.876679
20251018042115 2.876679
20251018042116 2.874237
20251018042117 2.879121
20251018042118 2.881563
20251018042119 2.881563
20251018042120 2.881563
20251018042121 2.879121
20251018042122 2.876679
20251018042123 2.884005
20251018042124 2.891331
20251018042125 2.891331
20251018042126 2.893773
20251018042127 2.891331
20251018042128 2.888889
20251018042129 2.888889
20251018042130 2.886447
20251018042131 2.886447
20251018042132 2.884005
20251018042133 2.874237
20251018042134 2.869353
20251018042135 2.864469
20251018042136 2.869353
20251018042137 2.866911
20251018042138 2.864469
20251018042139 2.866911
20251018042140 2.869353
20251018042141 2.869353
20251018042142 2.874237
20251018042143 2.881563
20251018042144 2.884005
20251018042145 2.886447
20251018042146 2.886447
20251018042147 2.891331
20251018042148 2.888889
20251018042149 2.891331
20251018042150 2.891331
20251018042151 2.891331
20251018042152 2.891331
20251018042153 2.891331
20251018042154 2.891331
20251018042155 2.888889
20251018042156 2.884005
20251018042157 2.881563
20251018042158 2.881563
20251018042159 2.879121
20251018042200 2.881563
20251018042201 2.881563
20251018042202 2.881563
20251018042203 2.876679
20251018042204 2.874237
20251018042205 2.876679
20251018042206 2.879121
20251018042207 2.879121
20251018042208 2.879121
20251018042209 2.876679
20251018042210 2.871795
20251018042211 2.866911
20251018042212 2.866911
20251018042213 2.866911
20251018042214 2.866911
20251018042215 2.869353
20251018042216 2.871795
20251018042217 2.871795
20251018042218 2.869353
20251018042219 2.869353
20251018042220 2.871795
20251018042221 2.871795
20251018042222 2.874237
20251018042223 2.871795
20251018042224 2.871795
20251018042225 2.869353
20251018042226 2.874237
20251018042227 2.874237
20251018042228 2.876679
20251018042229 2.876679
20251018042230 2.874237
20251018042231 2.871795
20251018042232 2.871795
20251018042233 2.876679
20251018042234 2.876679
20251018042235 2.874237
20251018042236 2.866911
20251018042237 2.866911
20251018042238 2.866911
20251018042239 2.864469
20251018042240 2.866911
20251018042241 2.869353
20251018042242 2.866911
20251018042243 2.864469
20251018042244 2.859585
20251018042245 2.862027
20251018042246 2.866911
20251018042247 2.862027
20251018042248 2.859585
20251018042249 2.857143
20251018042250 2.857143
20251018042251 2.859585
20251018042252 2.859585
20251018042253 2.859585
20251018042254 2.862027
20251018042255 2.859585
20251018042256 2.854701
20251018042257 2.857143
20251018042258 2.854701
20251018042259 2.859585
20251018042300 2.859585
20251018042301 2.857143
20251018042302 2.854701
20251018042303 2.854701
20251018042304 2.852259
20251018042305 2.854701
20251018042306 2.862027
20251018042307 2.859585
20251018042308 2.859585
20251018042309 2.862027
20251018042310 2.859585
20251018042311 2.859585
20251018042312 2.866911
20251018042313 2.869353
20251018042314 2.876679
20251018042315 2.871795
20251018042316 2.869353
20251018042317 2.874237
20251018042318 2.876679
20251018042319 2.874237
20251018042320 2.876679
20251018042321 2.874237
20251018042322 2.874237
20251018042323 2.874237
20251018042324 2.866911
20251018042325 2.869353
20251018042326 2.871795
20251018042327 2.871795
20251018042328 2.874237
20251018042329 2.876679
20251018042330 2.879121
20251018042331 2.881563
20251018042332 2.876679
20251018042333 2.874237
20251018042334 2.876679
20251018042335 2.879121
20251018042336 2.876679
20251018042337 2.874237
20251018042338 2.869353
20251018042339 2.866911
20251018042340 2.862027
20251018042341 2.859585
20251018042342 2.862027
20251018042343 2.864469
20251018042344 2.864469
20251018042345 2.862027
20251018042346 2.864469
20251018042347 2.862027
20251018042348 2.864469
20251018042349 2.864469
20251018042350 2.869353
20251018042351 2.869353
20251018042352 2.866911
20251018042353 2.866911
20251018042354 2.864469
20251018042355 2.864469
20251018042356 2.864469
20251018042357 2.866911
20251018042358 2.871795
20251018042359 2.869353
20251018042400 2.869353
20251018042401 2.869353
20251018042402 2.869353
20251018042403 2.869353
20251018042404 2.871795
20251018042405 2.871795
20251018042406 2.871795
20251018042407 2.869353
20251018042408 2.864469
20251018042409 2.864469
20251018042410 2.864469
20251018042411 2.866911
20251018042412 2.871795
20251018042413 2.871795
20251018042414 2.869353
20251018042415 2.869353
20251018042416 2.871795
20251018042417 2.869353
20251018042418 2.871795
20251018042419 2.871795
20251018042420 2.874237
20251018042421 2.869353
20251018042422 2.862027
20251018042423 2.862027
20251018042424 2.862027
20251018042425 2.859585
20251018042426 2.857143
20251018042427 2.862027
20251018042428 2.862027
20251018042429 2.864469
20251018042430 2.864469
20251018042431 2.866911
20251018042432 2.866911
20251018042433 2.869353
20251018042434 2.869353
20251018042435 2.869353
20251018042436 2.871795
20251018042437 2.871795
20251018042438 2.869353
20251018042439 2.864469
20251018042440 2.869353
20251018042441 2.864469
20251018042442 2.864469
20251018042443 2.864469
20251018042444 2.864469
20251018042445 2.864469
20251018042446 2.862027
20251018042447 2.862027
20251018042448 2.864469
20251018042449 2.866911
20251018042450 2.864469
20251018042451 2.869353
20251018042452 2.871795
20251018042453 2.871795
20251018042454 2.876679
20251018042455 2.876679
20251018042456 2.879121
20251018042457 2.876679
20251018042458 2.874237
20251018042459 2.869353
20251018042500 2.866911
20251018042501 2.866911
20251018042502 2.864469
20251018042503 2.864469
20251018042504 2.859585
20251018042505 2.857143
20251018042506 2.857143
20251018042507 2.857143
20251018042508 2.857143
20251018042509 2.859585
20251018042510 2.862027
20251018042511 2.862027
20251018042512 2.862027
20251018042513 2.859585
20251018042514 2.862027
20251018042515 2.864469
20251018042516 2.866911
20251018042517 2.866911
20251018042518 2.869353
20251018042519 2.871795
20251018042520 2.871795
20251018042521 2.869353
20251018042522 2.869353
20251018042523 2.869353
20251018042524 2.866911
20251018042525 2.862027
20251018042526 2.864469
20251018042527 2.864469
20251018042528 2.862027
20251018042529 2.862027
20251018042530 2.864469
20251018042531 2.869353
20251018042532 2.869353
20251018042533 2.874237
20251018042534 2.876679
20251018042535 2.884005
20251018042536 2.879121
20251018042537 2.879121
20251018042538 2.881563
20251018042539 2.884005
20251018042540 2.886447
20251018042541 2.888889
20251018042542 2.893773
20251018042543 2.891331
20251018042544 2.893773
20251018042545 2.888889
20251018042546 2.891331
20251018042547 2.898657
20251018042548 2.898657
20251018042549 2.898657
20251018042550 2.896215
20251018042551 2.893773
20251018042552 2.891331
20251018042553 2.891331
20251018042554 2.891331
20251018042555 2.891331
20251018042556 2.888889
20251018042557 2.884005
20251018042558 2.884005
20251018042559 2.881563
20251018042600 2.879121
20251018042601 2.879121
20251018042602 2.876679
20251018042603 2.871795
20251018042604 2.866911
20251018042605 2.866911
20251018042606 2.864469
20251018042607 2.862027
20251018042608 2.862027
20251018042609 2.862027
20251018042610 2.862027
20251018042611 2.859585
20251018042612 2.857143
20251018042613 2.859585
20251018042614 2.859585
20251018042615 2.857143
20251018042616 2.859585
20251018042617 2.862027
20251018042618 2.859585
20251018042619 2.859585
20251018042620 2.859585
20251018042621 2.859585
20251018042622 2.859585
20251018042623 2.862027
20251018042624 2.864469
20251018042625 2.864469
20251018042626 2.862027
20251018042627 2.859585
20251018042628 2.857143
20251018042629 2.857143
20251018042630 2.854701
20251018042631 2.852259
20251018042632 2.852259
20251018042633 2.849817
20251018042634 2.849817
20251018042635 2.849817
20251018042636 2.854701
20251018042637 2.854701
20251018042638 2.854701
20251018042639 2.857143
20251018042640 2.857143
20251018042641 2.857143
20251018042642 2.857143
20251018042643 2.854701
20251018042644 2.854701
20251018042645 2.852259
20251018042646 2.849817
20251018042647 2.847375
20251018042648 2.849817
20251018042649 2.849817
20251018042650 2.849817
20251018042651 2.849817
20251018042652 2.852259
20251018042653 2.859585
20251018042654 2.862027
20251018042655 2.864469
20251018042656 2.864469
20251018042657 2.864469
20251018042658 2.866911
20251018042659 2.869353
20251018042700 2.866911
20251018042701 2.871795
20251018042702 2.869353
20251018042703 2.866911
20251018042704 2.864469
20251018042705 2.862027
20251018042706 2.862027
20251018042707 2.862027
20251018042708 2.862027
20251018042709 2.854701
20251018042710 2.857143
20251018042711 2.852259
20251018042712 2.852259
20251018042713 2.849817
20251018042714 2.847375
20251018042715 2.849817
20251018042716 2.849817
20251018042717 2.847375
20251018042718 2.849817
20251018042719 2.849817
20251018042720 2.849817
20251018042721 2.849817
20251018042722 2.847375
20251018042723 2.852259
20251018042724 2.854701
20251018042725 2.857143
20251018042726 2.857143
20251018042727 2.859585
20251018042728 2.859585
20251018042729 2.859585
20251018042730 2.862027
20251018042731 2.864469
20251018042732 2.864469
20251018042733 2.862027
20251018042734 2.862027
20251018042735 2.862027
20251018042736 2.864469
20251018042737 2.862027
20251018042738 2.862027
20251018042739 2.859585
20251018042740 2.854701
20251018042741 2.852259
20251018042742 2.852259
20251018042743 2.857143
20251018042744 2.854701
20251018042745 2.854701
20251018042746 2.854701
20251018042747 2.857143
20251018042748 2.859585
20251018042749 2.862027
20251018042750 2.866911
20251018042751 2.869353
20251018042752 2.866911
20251018042753 2.864469
20251018042754 2.866911
20251018042755 2.869353
20251018042756 2.871795
20251018042757 2.871795
20251018042758 2.874237
20251018042759 2.874237
20251018042800 2.871795
20251018042801 2.871795
20251018042802 2.874237
20251018042803 2.871795
20251018042804 2.869353
20251018042805 2.864469
20251018042806 2.862027
20251018042807 2.859585
20251018042808 2.854701
20251018042809 2.852259
20251018042810 2.854701
20251018042811 2.852259
20251018042812 2.849817
20251018042813 2.849817
20251018042814 2.849817
20251018042815 2.849817
20251018042816 2.849817
20251018042817 2.849817
20251018042818 2.852259
20251018042819 2.849817
20251018042820 2.847375
20251018042821 2.849817
20251018042822 2.849817
20251018042823 2.852259
20251018042824 2.854701
20251018042825 2.854701
20251018042826 2.854701
20251018042827 2.857143
20251018042828 2.854701
20251018042829 2.862027
20251018042830 2.866911
20251018042831 2.864469
20251018042832 2.864469
20251018042833 2.864469
20251018042834 2.864469
20251018042835 2.862027
20251018042836 2.859585
20251018042837 2.859585
20251018042838 2.862027
20251018042839 2.857143
20251018042840 2.852259
20251018042841 2.854701
20251018042842 2.852259
20251018042843 2.849817
20251018042844 2.849817
20251018042845 2.854701
20251018042846 2.854701
20251018042847 2.854701
20251018042848 2.857143
20251018042849 2.864469
20251018042850 2.871795
20251018042851 2.876679
20251018042852 2.886447
20251018042853 2.893773
20251018042854 2.888889
20251018042855 2.888889
20251018042856 2.898657
20251018042857 2.898657
20251018042858 2.901099
20251018042859 2.901099
20251018042900 2.901099
20251018042901 2.896215
20251018042902 2.891331
20251018042903 2.888889
20251018042904 2.896215
20251018042905 2.891331
20251018042906 2.879121
20251018042907 2.876679
20251018042908 2.874237
20251018042909 2.874237
20251018042910 2.869353
20251018042911 2.871795
20251018042912 2.871795
20251018042913 2.866911
20251018042914 2.864469
20251018042915 2.864469
20251018042916 2.866911
20251018042917 2.862027
20251018042918 2.859585
20251018042919 2.854701
20251018042920 2.852259
20251018042921 2.849817
20251018042922 2.844933
20251018042923 2.847375
20251018042924 2.847375
20251018042925 2.847375
20251018042926 2.849817
20251018042927 2.852259
20251018042928 2.852259
20251018042929 2.852259
20251018042930 2.854701
20251018042931 2.854701
20251018042932 2.857143
20251018042933 2.859585
20251018042934 2.862027
20251018042935 2.859585
20251018042936 2.859585
20251018042937 2.859585
20251018042938 2.862027
20251018042939 2.859585
20251018042940 2.857143
20251018042941 2.857143
20251018042942 2.857143
20251018042943 2.854701
20251018042944 2.852259
20251018042945 2.852259
20251018042946 2.849817
20251018042947 2.849817
20251018042948 2.847375
20251018042949 2.849817
20251018042950 2.849817
20251018042951 2.847375
20251018042952 2.847375
20251018042953 2.844933
20251018042954 2.842491
20251018042955 2.842491
20251018042956 2.842491
20251018042957 2.842491
20251018042958 2.844933
20251018042959 2.842491
20251018043000 2.844933
20251018043001 2.844933
20251018043002 2.847375
20251018043003 2.847375
20251018043004 2.849817
20251018043005 2.849817
20251018043006 2.849817
20251018043007 2.852259
20251018043008 2.854701
20251018043009 2.857143
20251018043010 2.854701
20251018043011 2.854701
20251018043012 2.854701
20251018043013 2.857143
20251018043014 2.857143
20251018043015 2.857143
20251018043016 2.857143
20251018043017 2.857143
20251018043018 2.854701
20251018043019 2.854701
20251018043020 2.854701
20251018043021 2.852259
20251018043022 2.847375
20251018043023 2.844933
20251018043024 2.844933
20251018043025 2.844933
20251018043026 2.842491
20251018043027 2.842491
20251018043028 2.837607
20251018043029 2.837607
20251018043030 2.835165
20251018043031 2.837607
20251018043032 2.842491
20251018043033 2.844933
20251018043034 2.844933
20251018043035 2.844933
20251018043036 2.847375
20251018043037 2.844933
20251018043038 2.847375
20251018043039 2.847375
20251018043040 2.847375
20251018043041 2.847375
20251018043042 2.847375
20251018043043 2.849817
20251018043044 2.849817
20251018043045 2.849817
20251018043046 2.844933
20251018043047 2.847375
20251018043048 2.849817
20251018043049 2.847375
20251018043050 2.849817
20251018043051 2.857143
20251018043052 2.862027
20251018043053 2.862027
20251018043054 2.862027
20251018043055 2.866911
20251018043056 2.871795
20251018043057 2.869353
20251018043058 2.871795
20251018043059 2.876679
20251018043100 2.876679
20251018043101 2.874237
20251018043102 2.869353
20251018043103 2.869353
20251018043104 2.871795
20251018043105 2.869353
20251018043106 2.871795
20251018043107 2.876679
20251018043108 2.881563
20251018043109 2.879121
20251018043110 2.876679
20251018043111 2.879121
20251018043112 2.874237
20251018043113 2.874237
20251018043114 2.876679
20251018043115 2.874237
20251018043116 2.874237
20251018043117 2.866911
20251018043118 2.859585
20251018043119 2.862027
20251018043120 2.866911
20251018043121 2.864469
20251018043122 2.866911
20251018043123 2.864469
20251018043124 2.859585
20251018043125 2.859585
20251018043126 2.857143
20251018043127 2.859585
20251018043128 2.854701
20251018043129 2.849817
20251018043130 2.847375
20251018043131 2.842491
20251018043132 2.837607
20251018043133 2.842491
20251018043134 2.840049
20251018043135 2.840049
20251018043136 2.840049
20251018043137 2.837607
20251018043138 2.842491
20251018043139 2.847375
20251018043140 2.852259
20251018043141 2.859585
20251018043142 2.864469
20251018043143 2.871795
20251018043144 2.874237
20251018043145 2.876679
20251018043146 2.879121
20251018043147 2.881563
20251018043148 2.881563
20251018043149 2.879121
20251018043150 2.876679
20251018043151 2.871795
20251018043152 2.869353
20251018043153 2.866911
20251018043154 2.864469
20251018043155 2.864469
20251018043156 2.864469
20251018043157 2.864469
20251018043158 2.864469
20251018043159 2.862027
20251018043200 2.862027
20251018043201 2.862027
20251018043202 2.857143
20251018043203 2.852259
20251018043204 2.849817
20251018043205 2.844933
20251018043206 2.842491
20251018043207 2.837607
20251018043208 2.837607
20251018043209 2.837607
20251018043210 2.840049
20251018043211 2.840049
20251018043212 2.842491
20251018043213 2.844933
20251018043214 2.849817
20251018043215 2.854701
20251018043216 2.854701
20251018043217 2.852259
20251018043218 2.852259
20251018043219 2.854701
20251018043220 2.857143
20251018043221 2.859585
20251018043222 2.862027
20251018043223 2.862027
20251018043224 2.857143
20251018043225 2.859585
20251018043226 2.862027
20251018043227 2.869353
20251018043228 2.869353
20251018043229 2.866911
20251018043230 2.859585
20251018043231 2.854701
20251018043232 2.857143
20251018043233 2.854701
20251018043234 2.857143
20251018043235 2.857143
20251018043236 2.852259
20251018043237 2.849817
20251018043238 2.847375
20251018043239 2.852259
20251018043240 2.854701
20251018043241 2.859585
20251018043242 2.857143
20251018043243 2.862027
20251018043244 2.862027
20251018043245 2.857143
20251018043246 2.857143
20251018043247 2.859585
20251018043248 2.859585
20251018043249 2.857143
20251018043250 2.857143
20251018043251 2.859585
20251018043252 2.859585
20251018043253 2.857143
20251018043254 2.857143
20251018043255 2.857143
20251018043256 2.857143
20251018043257 2.857143
20251018043258 2.854701
20251018043259 2.852259
20251018043300 2.849817
20251018043301 2.844933
20251018043302 2.840049
20251018043303 2.835165
20251018043304 2.835165
20251018043305 2.832723
20251018043306 2.830281
20251018043307 2.830281
20251018043308 2.832723
20251018043309 2.835165
20251018043310 2.832723
20251018043311 2.832723
20251018043312 2.832723
20251018043313 2.832723
20251018043314 2.832723
20251018043315 2.832723
20251018043316 2.835165
20251018043317 2.835165
20251018043318 2.832723
20251018043319 2.832723
20251018043320 2.830281
20251018043321 2.835165
20251018043322 2.837607
20251018043323 2.840049
20251018043324 2.842491
20251018043325 2.840049
20251018043326 2.842491
20251018043327 2.842491
20251018043328 2.842491
20251018043329 2.847375
20251018043330 2.849817
20251018043331 2.847375
20251018043332 2.847375
20251018043333 2.849817
20251018043334 2.852259
20251018043335 2.857143
20251018043336 2.852259
20251018043337 2.852259
20251018043338 2.852259
20251018043339 2.852259
20251018043340 2.849817
20251018043341 2.849817
20251018043342 2.849817
20251018043343 2.847375
20251018043344 2.844933
20251018043345 2.847375
20251018043346 2.847375
20251018043347 2.837607
20251018043348 2.842491
20251018043349 2.842491
20251018043350 2.844933
20251018043351 2.847375
20251018043352 2.844933
20251018043353 2.847375
20251018043354 2.844933
20251018043355 2.840049
20251018043356 2.840049
20251018043357 2.849817
20251018043358 2.844933
20251018043359 2.844933
20251018043400 2.847375
20251018043401 2.844933
20251018043402 2.844933
20251018043403 2.844933
20251018043404 2.844933
20251018043405 2.844933
20251018043406 2.847375
20251018043407 2.844933
20251018043408 2.842491
20251018043409 2.840049
20251018043410 2.837607
20251018043411 2.837607
20251018043412 2.842491
20251018043413 2.840049
20251018043414 2.842491
20251018043415 2.842491
20251018043416 2.844933
20251018043417 2.844933
20251018043418 2.849817
20251018043419 2.852259
20251018043420 2.854701
20251018043421 2.854701
20251018043422 2.852259
20251018043423 2.854701
20251018043424 2.854701
20251018043425 2.854701
20251018043426 2.852259
20251018043427 2.854701
20251018043428 2.852259
20251018043429 2.847375
20251018043430 2.844933
20251018043431 2.847375
20251018043432 2.844933
20251018043433 2.842491
20251018043434 2.840049
20251018043435 2.837607
20251018043436 2.840049
20251018043437 2.840049
20251018043438 2.837607
20251018043439 2.840049
20251018043440 2.842491
20251018043441 2.840049
20251018043442 2.842491
20251018043443 2.840049
20251018043444 2.840049
20251018043445 2.847375
20251018043446 2.847375
20251018043447 2.847375
20251018043448 2.847375
20251018043449 2.847375
20251018043450 2.847375
20251018043451 2.849817
20251018043452 2.844933
20251018043453 2.847375
20251018043454 2.847375
20251018043455 2.840049
20251018043456 2.835165
20251018043457 2.835165
20251018043458 2.837607
20251018043459 2.835165
20251018043500 2.830281
20251018043501 2.830281
20251018043502 2.832723
20251018043503 2.832723
20251018043504 2.832723
20251018043505 2.835165
20251018043506 2.835165
20251018043507 2.835165
20251018043508 2.832723
20251018043509 2.835165
20251018043510 2.835165
20251018043511 2.835165
20251018043512 2.835165
20251018043513 2.837607
20251018043514 2.837607
20251018043515 2.835165
20251018043516 2.837607
20251018043517 2.837607
20251018043518 2.837607
20251018043519 2.837607
20251018043520 2.837607
20251018043521 2.840049
20251018043522 2.837607
20251018043523 2.835165
20251018043524 2.832723
20251018043525 2.835165
20251018043526 2.832723
20251018043527 2.835165
20251018043528 2.835165
20251018043529 2.837607
20251018043530 2.842491
20251018043531 2.844933
20251018043532 2.849817
20251018043533 2.854701
20251018043534 2.862027
20251018043535 2.862027
20251018043536 2.862027
20251018043537 2.862027
20251018043538 2.864469
20251018043539 2.864469
20251018043540 2.862027
20251018043541 2.862027
20251018043542 2.859585
20251018043543 2.857143
20251018043544 2.854701
20251018043545 2.849817
20251018043546 2.849817
20251018043547 2.849817
20251018043548 2.844933
20251018043549 2.837607
20251018043550 2.835165
20251018043551 2.830281
20251018043552 2.830281
20251018043553 2.827839
20251018043554 2.825397
20251018043555 2.827839
20251018043556 2.827839
20251018043557 2.825397
20251018043558 2.827839
20251018043559 2.832723
20251018043600 2.832723
20251018043601 2.832723
20251018043602 2.832723
20251018043603 2.835165
20251018043604 2.835165
20251018043605 2.837607
20251018043606 2.832723
20251018043607 2.832723
20251018043608 2.830281
20251018043609 2.825397
20251018043610 2.827839
20251018043611 2.827839
20251018043612 2.827839
20251018043613 2.825397
20251018043614 2.825397
20251018043615 2.825397
20251018043616 2.830281
20251018043617 2.832723
20251018043618 2.832723
20251018043619 2.835165
20251018043620 2.835165
20251018043621 2.835165
20251018043622 2.835165
20251018043623 2.835165
20251018043624 2.835165
20251018043625 2.832723
20251018043626 2.832723
20251018043627 2.835165
20251018043628 2.837607
20251018043629 2.840049
20251018043630 2.842491
20251018043631 2.844933
20251018043632 2.847375
20251018043633 2.844933
20251018043634 2.847375
20251018043635 2.849817
20251018043636 2.852259
20251018043637 2.852259
20251018043638 2.849817
20251018043639 2.847375
20251018043640 2.844933
20251018043641 2.842491
20251018043642 2.840049
20251018043643 2.842491
20251018043644 2.840049
20251018043645 2.837607
20251018043646 2.835165
20251018043647 2.832723
20251018043648 2.832723
20251018043649 2.832723
20251018043650 2.835165
20251018043651 2.832723
20251018043652 2.830281
20251018043653 2.827839
20251018043654 2.827839
20251018043655 2.830281
20251018043656 2.825397
20251018043657 2.830281
20251018043658 2.835165
20251018043659 2.835165
20251018043700 2.837607
20251018043701 2.842491
20251018043702 2.844933
20251018043703 2.849817
20251018043704 2.842491
20251018043705 2.842491
20251018043706 2.849817
20251018043707 2.844933
20251018043708 2.837607
20251018043709 2.835165
20251018043710 2.832723
20251018043711 2.827839
20251018043712 2.825397
20251018043713 2.825397
20251018043714 2.825397
20251018043715 2.825397
20251018043716 2.822955
20251018043717 2.825397
20251018043718 2.822955
20251018043719 2.820513
20251018043720 2.820513
20251018043721 2.825397
20251018043722 2.825397
20251018043723 2.822955
20251018043724 2.825397
20251018043725 2.822955
20251018043726 2.825397
20251018043727 2.822955
20251018043728 2.827839
20251018043729 2.827839
20251018043730 2.822955
20251018043731 2.822955
20251018043732 2.822955
20251018043733 2.825397
20251018043734 2.825397
20251018043735 2.830281
20251018043736 2.830281
20251018043737 2.830281
20251018043738 2.827839
20251018043739 2.830281
20251018043740 2.832723
20251018043741 2.832723
20251018043742 2.830281
20251018043743 2.830281
20251018043744 2.830281
20251018043745 2.827839
20251018043746 2.825397
20251018043747 2.827839
20251018043748 2.825397
20251018043749 2.825397
20251018043750 2.822955
20251018043751 2.822955
20251018043752 2.827839
20251018043753 2.827839
20251018043754 2.830281
20251018043755 2.827839
20251018043756 2.830281
20251018043757 2.827839
20251018043758 2.832723
20251018043759 2.832723
20251018043800 2.832723
20251018043801 2.835165
20251018043802 2.832723
20251018043803 2.832723
20251018043804 2.835165
20251018043805 2.835165
20251018043806 2.835165
20251018043807 2.835165
20251018043808 2.835165
20251018043809 2.832723
20251018043810 2.835165
20251018043811 2.832723
20251018043812 2.830281
20251018043813 2.827839
20251018043814 2.830281
20251018043815 2.830281
20251018043816 2.830281
20251018043817 2.832723
20251018043818 2.832723
20251018043819 2.830281
20251018043820 2.827839
20251018043821 2.830281
20251018043822 2.830281
20251018043823 2.832723
20251018043824 2.830281
20251018043825 2.832723
20251018043826 2.830281
20251018043827 2.822955
20251018043828 2.822955
20251018043829 2.827839
20251018043830 2.827839
20251018043831 2.827839
20251018043832 2.832723
20251018043833 2.835165
20251018043834 2.832723
20251018043835 2.832723
20251018043836 2.835165
20251018043837 2.840049
20251018043838 2.842491
20251018043839 2.840049
20251018043840 2.837607
20251018043841 2.837607
20251018043842 2.835165
20251018043843 2.830281
20251018043844 2.832723
20251018043845 2.832723
20251018043846 2.837607
20251018043847 2.832723
20251018043848 2.830281
20251018043849 2.832723
20251018043850 2.835165
20251018043851 2.832723
20251018043852 2.830281
20251018043853 2.835165
20251018043854 2.835165
20251018043855 2.835165
20251018043856 2.830281
20251018043857 2.830281
20251018043858 2.832723
20251018043859 2.832723
20251018043900 2.832723
20251018043901 2.832723
20251018043902 2.837607
20251018043903 2.832723
20251018043904 2.827839
20251018043905 2.827839
20251018043906 2.830281
20251018043907 2.830281
20251018043908 2.827839
20251018043909 2.827839
20251018043910 2.825397
20251018043911 2.822955
20251018043912 2.820513
20251018043913 2.822955
20251018043914 2.822955
20251018043915 2.825397
20251018043916 2.827839
20251018043917 2.827839
20251018043918 2.832723
20251018043919 2.832723
20251018043920 2.830281
20251018043921 2.832723
20251018043922 2.835165
20251018043923 2.837607
20251018043924 2.837607
20251018043925 2.835165
20251018043926 2.832723
20251018043927 2.830281
20251018043928 2.825397
20251018043929 2.825397
20251018043930 2.825397
20251018043931 2.825397
20251018043932 2.825397
20251018043933 2.822955
20251018043934 2.820513
20251018043935 2.820513
20251018043936 2.820513
20251018043937 2.818071
20251018043938 2.815629
20251018043939 2.818071
20251018043940 2.818071
20251018043941 2.815629
20251018043942 2.815629
20251018043943 2.813187
20251018043944 2.815629
20251018043945 2.813187
20251018043946 2.815629
20251018043947 2.818071
20251018043948 2.818071
20251018043949 2.818071
20251018043950 2.818071
20251018043951 2.818071
20251018043952 2.813187
20251018043953 2.813187
20251018043954 2.810745
20251018043955 2.810745
20251018043956 2.805861
20251018043957 2.803419
20251018043958 2.805861
20251018043959 2.808303
20251018044000 2.800977
20251018044001 2.800977
20251018044002 2.800977
20251018044003 2.803419
20251018044004 2.805861
20251018044005 2.808303
20251018044006 2.810745
20251018044007 2.810745
20251018044008 2.815629
20251018044009 2.818071
20251018044010 2.822955
20251018044011 2.822955
20251018044012 2.825397
20251018044013 2.822955
20251018044014 2.825397
20251018044015 2.822955
20251018044016 2.820513
20251018044017 2.825397
20251018044018 2.818071
20251018044019 2.818071
20251018044020 2.818071
20251018044021 2.820513
20251018044022 2.820513
20251018044023 2.820513
20251018044024 2.820513
20251018044025 2.822955
20251018044026 2.822955
20251018044027 2.822955
20251018044028 2.822955
20251018044029 2.822955
20251018044030 2.827839
20251018044031 2.825397
20251018044032 2.822955
20251018044033 2.820513
20251018044034 2.822955
20251018044035 2.822955
20251018044036 2.822955
20251018044037 2.820513
20251018044038 2.818071
20251018044039 2.815629
20251018044040 2.808303
20251018044041 2.810745
20251018044042 2.813187
20251018044043 2.815629
20251018044044 2.813187
20251018044045 2.810745
20251018044046 2.813187
20251018044047 2.815629
20251018044048 2.815629
20251018044049 2.815629
20251018044050 2.820513
20251018044051 2.820513
20251018044052 2.820513
20251018044053 2.820513
20251018044054 2.820513
20251018044055 2.818071
20251018044056 2.818071
20251018044057 2.815629
20251018044058 2.813187
20251018044059 2.815629
20251018044100 2.820513
20251018044101 2.818071
20251018044102 2.820513
20251018044103 2.820513
20251018044104 2.818071
20251018044105 2.818071
20251018044106 2.815629
20251018044107 2.818071
20251018044108 2.822955
20251018044109 2.820513
20251018044110 2.813187
20251018044111 2.810745
20251018044112 2.810745
20251018044113 2.810745
20251018044114 2.808303
20251018044115 2.808303
20251018044116 2.808303
20251018044117 2.805861
20251018044118 2.803419
20251018044119 2.800977
20251018044120 2.803419
20251018044121 2.800977
20251018044122 2.803419
20251018044123 2.805861
20251018044124 2.810745
20251018044125 2.815629
20251018044126 2.818071
20251018044127 2.818071
20251018044128 2.820513
20251018044129 2.820513
20251018044130 2.815629
20251018044131 2.818071
20251018044132 2.815629
20251018044133 2.810745
20251018044134 2.808303
20251018044135 2.803419
20251018044136 2.803419
20251018044137 2.803419
20251018044138 2.803419
20251018044139 2.800977
20251018044140 2.805861
20251018044141 2.805861
20251018044142 2.813187
20251018044143 2.813187
20251018044144 2.810745
20251018044145 2.813187
20251018044146 2.810745
20251018044147 2.813187
20251018044148 2.810745
20251018044149 2.813187
20251018044150 2.815629
20251018044151 2.818071
20251018044152 2.813187
20251018044153 2.815629
20251018044154 2.820513
20251018044155 2.822955
20251018044156 2.820513
20251018044157 2.822955
20251018044158 2.822955
20251018044159 2.820513
20251018044200 2.820513
20251018044201 2.820513
20251018044202 2.820513
20251018044203 2.818071
20251018044204 2.815629
20251018044205 2.818071
20251018044206 2.822955
20251018044207 2.820513
20251018044208 2.822955
20251018044209 2.825397
20251018044210 2.825397
20251018044211 2.827839
20251018044212 2.830281
20251018044213 2.832723
20251018044214 2.832723
20251018044215 2.832723
20251018044216 2.825397
20251018044217 2.827839
20251018044218 2.832723
20251018044219 2.830281
20251018044220 2.830281
20251018044221 2.825397
20251018044222 2.825397
20251018044223 2.822955
20251018044224 2.822955
20251018044225 2.820513
20251018044226 2.822955
20251018044227 2.818071
20251018044228 2.813187
20251018044229 2.815629
20251018044230 2.822955
20251018044231 2.822955
20251018044232 2.822955
20251018044233 2.825397
20251018044234 2.827839
20251018044235 2.827839
20251018044236 2.830281
20251018044237 2.832723
20251018044238 2.840049
20251018044239 2.840049
20251018044240 2.835165
20251018044241 2.835165
20251018044242 2.835165
20251018044243 2.832723
20251018044244 2.830281
20251018044245 2.830281
20251018044246 2.832723
20251018044247 2.830281
20251018044248 2.827839
20251018044249 2.830281
20251018044250 2.827839
20251018044251 2.827839
20251018044252 2.827839
20251018044253 2.827839
20251018044254 2.827839
20251018044255 2.827839
20251018044256 2.825397
20251018044257 2.820513
20251018044258 2.820513
20251018044259 2.815629
20251018044300 2.818071
20251018044301 2.818071
20251018044302 2.815629
20251018044303 2.815629
20251018044304 2.815629
20251018044305 2.808303
20251018044306 2.808303
20251018044307 2.810745
20251018044308 2.810745
20251018044309 2.810745
20251018044310 2.808303
20251018044311 2.808303
20251018044312 2.810745
20251018044313 2.813187
20251018044314 2.815629
20251018044315 2.818071
20251018044316 2.822955
20251018044317 2.820513
20251018044318 2.820513
20251018044319 2.818071
20251018044320 2.818071
20251018044321 2.815629
20251018044322 2.808303
20251018044323 2.803419
20251018044324 2.800977
20251018044325 2.798535
20251018044326 2.798535
20251018044327 2.796093
20251018044328 2.798535
20251018044329 2.800977
20251018044330 2.800977
20251018044331 2.800977
20251018044332 2.798535
20251018044333 2.800977
20251018044334 2.800977
20251018044335 2.803419
20251018044336 2.800977
20251018044337 2.803419
20251018044338 2.798535
20251018044339 2.800977
20251018044340 2.800977
20251018044341 2.805861
20251018044342 2.805861
20251018044343 2.805861
20251018044344 2.805861
20251018044345 2.800977
20251018044346 2.803419
20251018044347 2.803419
20251018044348 2.800977
20251018044349 2.800977
20251018044350 2.800977
20251018044351 2.798535
20251018044352 2.800977
20251018044353 2.800977
20251018044354 2.800977
20251018044355 2.803419
20251018044356 2.800977
20251018044357 2.800977
20251018044358 2.800977
20251018044359 2.803419
20251018044400 2.798535
20251018044401 2.798535
20251018044402 2.798535
20251018044403 2.796093
20251018044404 2.793651
20251018044405 2.791209
20251018044406 2.798535
20251018044407 2.796093
20251018044408 2.796093
20251018044409 2.800977
20251018044410 2.803419
20251018044411 2.805861
20251018044412 2.803419
20251018044413 2.803419
20251018044414 2.805861
20251018044415 2.810745
20251018044416 2.808303
20251018044417 2.808303
20251018044418 2.810745
20251018044419 2.810745
20251018044420 2.810745
20251018044421 2.810745
20251018044422 2.810745
20251018044423 2.813187
20251018044424 2.815629
20251018044425 2.815629
20251018044426 2.813187
20251018044427 2.818071
20251018044428 2.818071
20251018044429 2.815629
20251018044430 2.815629
20251018044431 2.815629
20251018044432 2.818071
20251018044433 2.818071
20251018044434 2.818071
20251018044435 2.820513
20251018044436 2.820513
20251018044437 2.820513
20251018044438 2.818071
20251018044439 2.820513
20251018044440 2.822955
20251018044441 2.820513
20251018044442 2.820513
20251018044443 2.818071
20251018044444 2.818071
20251018044445 2.815629
20251018044446 2.818071
20251018044447 2.815629
20251018044448 2.815629
20251018044449 2.810745
20251018044450 2.808303
20251018044451 2.805861
20251018044452 2.798535
20251018044453 2.798535
20251018044454 2.800977
20251018044455 2.798535
20251018044456 2.798535
20251018044457 2.798535
20251018044458 2.798535
20251018044459 2.798535
20251018044500 2.798535
20251018044501 2.798535
20251018044502 2.805861
20251018044503 2.805861
20251018044504 2.800977
20251018044505 2.798535
20251018044506 2.800977
20251018044507 2.798535
20251018044508 2.798535
20251018044509 2.803419
20251018044510 2.803419
20251018044511 2.803419
20251018044512 2.800977
20251018044513 2.803419
20251018044514 2.803419
20251018044515 2.805861
20251018044516 2.803419
20251018044517 2.805861
20251018044518 2.805861
20251018044519 2.805861
20251018044520 2.805861
20251018044521 2.805861
20251018044522 2.805861
20251018044523 2.805861
20251018044524 2.803419
20251018044525 2.803419
20251018044526 2.803419
20251018044527 2.805861
20251018044528 2.805861
20251018044529 2.803419
20251018044530 2.803419
20251018044531 2.808303
20251018044532 2.808303
20251018044533 2.803419
20251018044534 2.805861
20251018044535 2.803419
20251018044536 2.805861
20251018044537 2.803419
20251018044538 2.805861
20251018044539 2.808303
20251018044540 2.813187
20251018044541 2.813187
20251018044542 2.815629
20251018044543 2.820513
20251018044544 2.818071
20251018044545 2.822955
20251018044546 2.822955
20251018044547 2.820513
20251018044548 2.820513
20251018044549 2.815629
20251018044550 2.810745
20251018044551 2.808303
20251018044552 2.805861
20251018044553 2.805861
20251018044554 2.805861
20251018044555 2.803419
20251018044556 2.800977
20251018044557 2.803419
20251018044558 2.800977
20251018044559 2.800977
20251018044600 2.800977
20251018044601 2.803419
20251018044602 2.803419
20251018044603 2.800977
20251018044604 2.798535
20251018044605 2.796093
20251018044606 2.798535
20251018044607 2.800977
20251018044608 2.803419
20251018044609 2.805861
20251018044610 2.800977
20251018044611 2.800977
20251018044612 2.798535
20251018044613 2.798535
20251018044614 2.803419
20251018044615 2.803419
20251018044616 2.803419
20251018044617 2.803419
20251018044618 2.800977
20251018044619 2.798535
20251018044620 2.796093
20251018044621 2.796093
20251018044622 2.796093
20251018044623 2.798535
20251018044624 2.796093
20251018044625 2.793651
20251018044626 2.796093
20251018044627 2.793651
20251018044628 2.796093
20251018044629 2.796093
20251018044630 2.803419
20251018044631 2.803419
20251018044632 2.805861
20251018044633 2.805861
20251018044634 2.803419
20251018044635 2.808303
20251018044636 2.803419
20251018044637 2.805861
20251018044638 2.805861
20251018044639 2.805861
20251018044640 2.803419
20251018044641 2.803419
20251018044642 2.805861
20251018044643 2.805861
20251018044644 2.800977
20251018044645 2.800977
20251018044646 2.805861
20251018044647 2.805861
20251018044648 2.808303
20251018044649 2.808303
20251018044650 2.815629
20251018044651 2.815629
20251018044652 2.813187
20251018044653 2.813187
20251018044654 2.820513
20251018044655 2.820513
20251018044656 2.818071
20251018044657 2.818071
20251018044658 2.813187
20251018044659 2.813187
20251018044700 2.808303
20251018044701 2.803419
20251018044702 2.803419
20251018044703 2.800977
20251018044704 2.800977
20251018044705 2.796093
20251018044706 2.796093
20251018044707 2.793651
20251018044708 2.796093
20251018044709 2.796093
20251018044710 2.798535
20251018044711 2.805861
20251018044712 2.805861
20251018044713 2.805861
20251018044714 2.810745
20251018044715 2.813187
20251018044716 2.818071
20251018044717 2.820513
20251018044718 2.825397
20251018044719 2.827839
20251018044720 2.830281
20251018044721 2.830281
20251018044722 2.832723
20251018044723 2.835165
20251018044724 2.840049
20251018044725 2.844933
20251018044726 2.847375
20251018044727 2.854701
20251018044728 2.849817
20251018044729 2.844933
20251018044730 2.840049
20251018044731 2.837607
20251018044732 2.840049
20251018044733 2.837607
20251018044734 2.832723
20251018044735 2.827839
20251018044736 2.825397
20251018044737 2.820513
20251018044738 2.820513
20251018044739 2.822955
20251018044740 2.825397
20251018044741 2.825397
20251018044742 2.825397
20251018044743 2.832723
20251018044744 2.832723
20251018044745 2.830281
20251018044746 2.827839
20251018044747 2.827839
20251018044748 2.832723
20251018044749 2.835165
20251018044750 2.835165
20251018044751 2.840049
20251018044752 2.840049
20251018044753 2.837607
20251018044754 2.840049
20251018044755 2.842491
20251018044756 2.840049
20251018044757 2.837607
20251018044758 2.830281
20251018044759 2.822955
20251018044800 2.818071
20251018044801 2.810745
20251018044802 2.808303
20251018044803 2.800977
20251018044804 2.798535
20251018044805 2.796093
20251018044806 2.791209
20251018044807 2.791209
20251018044808 2.791209
20251018044809 2.791209
20251018044810 2.793651
20251018044811 2.796093
20251018044812 2.793651
20251018044813 2.796093
20251018044814 2.796093
20251018044815 2.800977
20251018044816 2.800977
20251018044817 2.805861
20251018044818 2.805861
20251018044819 2.803419
20251018044820 2.805861
20251018044821 2.805861
20251018044822 2.808303
20251018044823 2.808303
20251018044824 2.815629
20251018044825 2.813187
20251018044826 2.818071
20251018044827 2.813187
20251018044828 2.813187
20251018044829 2.818071
20251018044830 2.815629
20251018044831 2.813187
20251018044832 2.813187
20251018044833 2.810745
20251018044834 2.805861
20251018044835 2.808303
20251018044836 2.803419
20251018044837 2.808303
20251018044838 2.808303
20251018044839 2.808303
20251018044840 2.808303
20251018044841 2.805861
20251018044842 2.808303
20251018044843 2.813187
20251018044844 2.810745
20251018044845 2.810745
20251018044846 2.813187
20251018044847 2.813187
20251018044848 2.810745
20251018044849 2.810745
20251018044850 2.808303
20251018044851 2.810745
20251018044852 2.810745
20251018044853 2.808303
20251018044854 2.805861
20251018044855 2.808303
20251018044856 2.803419
20251018044857 2.803419
20251018044858 2.808303
20251018044859 2.803419
20251018044900 2.803419
20251018044901 2.805861
20251018044902 2.805861
20251018044903 2.805861
20251018044904 2.808303
20251018044905 2.805861
20251018044906 2.808303
20251018044907 2.808303
20251018044908 2.805861
20251018044909 2.808303
20251018044910 2.805861
20251018044911 2.800977
20251018044912 2.796093
20251018044913 2.793651
20251018044914 2.791209
20251018044915 2.793651
20251018044916 2.793651
20251018044917 2.791209
20251018044918 2.791209
20251018044919 2.791209
20251018044920 2.793651
20251018044921 2.796093
20251018044922 2.803419
20251018044923 2.805861
20251018044924 2.805861
20251018044925 2.803419
20251018044926 2.800977
20251018044927 2.800977
20251018044928 2.800977
20251018044929 2.805861
20251018044930 2.803419
20251018044931 2.800977
20251018044932 2.796093
20251018044933 2.793651
20251018044934 2.791209
20251018044935 2.793651
20251018044936 2.793651
20251018044937 2.796093
20251018044938 2.796093
20251018044939 2.793651
20251018044940 2.788767
20251018044941 2.786325
20251018044942 2.788767
20251018044943 2.791209
20251018044944 2.791209
20251018044945 2.791209
20251018044946 2.793651
20251018044947 2.796093
20251018044948 2.798535
20251018044949 2.796093
20251018044950 2.800977
20251018044951 2.803419
20251018044952 2.803419
20251018044953 2.803419
20251018044954 2.803419
20251018044955 2.803419
20251018044956 2.803419
20251018044957 2.798535
20251018044958 2.798535
20251018044959 2.800977
20251018045000 2.803419
20251018045001 2.803419
20251018045002 2.805861
20251018045003 2.803419
20251018045004 2.805861
20251018045005 2.803419
20251018045006 2.803419
20251018045007 2.805861
20251018045008 2.808303
20251018045009 2.805861
20251018045010 2.808303
20251018045011 2.808303
20251018045012 2.805861
20251018045013 2.808303
20251018045014 2.808303
20251018045015 2.810745
20251018045016 2.810745
20251018045017 2.810745
20251018045018 2.805861
20251018045019 2.805861
20251018045020 2.803419
20251018045021 2.805861
20251018045022 2.803419
20251018045023 2.798535
20251018045024 2.800977
20251018045025 2.798535
20251018045026 2.800977
20251018045027 2.796093
20251018045028 2.793651
20251018045029 2.796093
20251018045030 2.796093
20251018045031 2.798535
20251018045032 2.803419
20251018045033 2.808303
20251018045034 2.813187
20251018045035 2.813187
20251018045036 2.810745
20251018045037 2.815629
20251018045038 2.820513
20251018045039 2.820513
20251018045040 2.818071
20251018045041 2.813187
20251018045042 2.810745
20251018045043 2.805861
20251018045044 2.803419
20251018045045 2.803419
20251018045046 2.800977
20251018045047 2.798535
20251018045048 2.793651
20251018045049 2.796093
20251018045050 2.798535
20251018045051 2.798535
20251018045052 2.796093
20251018045053 2.793651
20251018045054 2.791209
20251018045055 2.788767
20251018045056 2.786325
20251018045057 2.783883
20251018045058 2.783883
20251018045059 2.778999
20251018045100 2.771673
20251018045101 2.774115
20251018045102 2.778999
20251018045103 2.778999
20251018045104 2.781441
20251018045105 2.781441
20251018045106 2.783883
20251018045107 2.786325
20251018045108 2.791209
20251018045109 2.793651
20251018045110 2.798535
20251018045111 2.798535
20251018045112 2.803419
20251018045113 2.805861
20251018045114 2.808303
20251018045115 2.810745
20251018045116 2.810745
20251018045117 2.808303
20251018045118 2.803419
20251018045119 2.803419
20251018045120 2.803419
20251018045121 2.803419
20251018045122 2.798535
20251018045123 2.793651
20251018045124 2.796093
20251018045125 2.793651
20251018045126 2.793651
20251018045127 2.791209
20251018045128 2.793651
20251018045129 2.783883
20251018045130 2.781441
20251018045131 2.778999
20251018045132 2.776557
20251018045133 2.774115
20251018045134 2.769231
20251018045135 2.771673
20251018045136 2.771673
20251018045137 2.771673
20251018045138 2.774115
20251018045139 2.781441
20251018045140 2.781441
20251018045141 2.783883
20251018045142 2.786325
20251018045143 2.788767
20251018045144 2.788767
20251018045145 2.788767
20251018045146 2.786325
20251018045147 2.786325
20251018045148 2.786325
20251018045149 2.786325
20251018045150 2.783883
20251018045151 2.781441
20251018045152 2.778999
20251018045153 2.778999
20251018045154 2.783883
20251018045155 2.781441
20251018045156 2.781441
20251018045157 2.783883
20251018045158 2.781441
20251018045159 2.781441
20251018045200 2.781441
20251018045201 2.783883
20251018045202 2.783883
20251018045203 2.778999
20251018045204 2.778999
20251018045205 2.778999
20251018045206 2.781441
20251018045207 2.781441
20251018045208 2.781441
20251018045209 2.783883
20251018045210 2.783883
20251018045211 2.783883
20251018045212 2.783883
20251018045213 2.783883
20251018045214 2.781441
20251018045215 2.783883
20251018045216 2.786325
20251018045217 2.786325
20251018045218 2.786325
20251018045219 2.783883
20251018045220 2.783883
20251018045221 2.781441
20251018045222 2.783883
20251018045223 2.786325
20251018045224 2.788767
20251018045225 2.786325
20251018045226 2.781441
20251018045227 2.778999
20251018045228 2.778999
20251018045229 2.781441
20251018045230 2.786325
20251018045231 2.786325
20251018045232 2.786325
20251018045233 2.786325
20251018045234 2.783883
20251018045235 2.786325
20251018045236 2.783883
20251018045237 2.786325
20251018045238 2.783883
20251018045239 2.786325
20251018045240 2.783883
20251018045241 2.786325
20251018045242 2.783883
20251018045243 2.776557
20251018045244 2.776557
20251018045245 2.774115
20251018045246 2.776557
20251018045247 2.776557
20251018045248 2.776557
20251018045249 2.771673
20251018045250 2.769231
20251018045251 2.766789
20251018045252 2.766789
20251018045253 2.766789
20251018045254 2.769231
20251018045255 2.774115
20251018045256 2.771673
20251018045257 2.769231
20251018045258 2.769231
20251018045259 2.769231
20251018045300 2.776557
20251018045301 2.774115
20251018045302 2.771673
20251018045303 2.774115
20251018045304 2.771673
20251018045305 2.771673
20251018045306 2.771673
20251018045307 2.771673
20251018045308 2.771673
20251018045309 2.771673
20251018045310 2.766789
20251018045311 2.766789
20251018045312 2.769231
20251018045313 2.771673
20251018045314 2.778999
20251018045315 2.776557
20251018045316 2.778999
20251018045317 2.783883
20251018045318 2.791209
20251018045319 2.793651
20251018045320 2.798535
20251018045321 2.803419
20251018045322 2.810745
20251018045323 2.810745
20251018045324 2.805861
20251018045325 2.803419
20251018045326 2.805861
20251018045327 2.805861
20251018045328 2.798535
20251018045329 2.798535
20251018045330 2.796093
20251018045331 2.791209
20251018045332 2.788767
20251018045333 2.788767
20251018045334 2.786325
20251018045335 2.788767
20251018045336 2.788767
20251018045337 2.786325
20251018045338 2.788767
20251018045339 2.791209
20251018045340 2.788767
20251018045341 2.791209
20251018045342 2.788767
20251018045343 2.788767
20251018045344 2.788767
20251018045345 2.788767
20251018045346 2.788767
20251018045347 2.788767
20251018045348 2.791209
20251018045349 2.788767
20251018045350 2.786325
20251018045351 2.783883
20251018045352 2.783883
20251018045353 2.786325
20251018045354 2.783883
20251018045355 2.781441
20251018045356 2.778999
20251018045357 2.778999
20251018045358 2.778999
20251018045359 2.778999
20251018045400 2.781441
20251018045401 2.781441
20251018045402 2.776557
20251018045403 2.776557
20251018045404 2.778999
20251018045405 2.776557
20251018045406 2.778999
20251018045407 2.776557
20251018045408 2.776557
20251018045409 2.774115
20251018045410 2.771673
20251018045411 2.771673
20251018045412 2.771673
20251018045413 2.769231
20251018045414 2.766789
20251018045415 2.769231
20251018045416 2.771673
20251018045417 2.771673
20251018045418 2.774115
20251018045419 2.776557
20251018045420 2.776557
20251018045421 2.776557
20251018045422 2.778999
20251018045423 2.776557
20251018045424 2.774115
20251018045425 2.771673
20251018045426 2.774115
20251018045427 2.771673
20251018045428 2.774115
20251018045429 2.774115
20251018045430 2.778999
20251018045431 2.778999
20251018045432 2.776557
20251018045433 2.783883
20251018045434 2.788767
20251018045435 2.791209
20251018045436 2.786325
20251018045437 2.786325
20251018045438 2.783883
20251018045439 2.783883
20251018045440 2.778999
20251018045441 2.778999
20251018045442 2.781441
20251018045443 2.778999
20251018045444 2.778999
20251018045445 2.774115
20251018045446 2.771673
20251018045447 2.774115
20251018045448 2.774115
20251018045449 2.774115
20251018045450 2.776557
20251018045451 2.783883
20251018045452 2.786325
20251018045453 2.781441
20251018045454 2.781441
20251018045455 2.783883
20251018045456 2.783883
20251018045457 2.783883
20251018045458 2.783883
20251018045459 2.778999
20251018045500 2.776557
20251018045501 2.771673
20251018045502 2.771673
20251018045503 2.771673
20251018045504 2.769231
20251018045505 2.766789
20251018045506 2.766789
20251018045507 2.764347
20251018045508 2.764347
20251018045509 2.766789
20251018045510 2.766789
20251018045511 2.766789
20251018045512 2.764347
20251018045513 2.769231
20251018045514 2.774115
20251018045515 2.776557
20251018045516 2.778999
20251018045517 2.778999
20251018045518 2.778999
20251018045519 2.778999
20251018045520 2.778999
20251018045521 2.781441
20251018045522 2.781441
20251018045523 2.778999
20251018045524 2.774115
20251018045525 2.774115
20251018045526 2.771673
20251018045527 2.771673
20251018045528 2.771673
20251018045529 2.771673
20251018045530 2.766789
20251018045531 2.766789
20251018045532 2.766789
20251018045533 2.766789
20251018045534 2.769231
20251018045535 2.766789
20251018045536 2.769231
20251018045537 2.774115
20251018045538 2.776557
20251018045539 2.778999
20251018045540 2.778999
20251018045541 2.778999
20251018045542 2.781441
20251018045543 2.783883
20251018045544 2.781441
20251018045545 2.783883
20251018045546 2.783883
20251018045547 2.781441
20251018045548 2.778999
20251018045549 2.776557
20251018045550 2.778999
20251018045551 2.771673
20251018045552 2.771673
20251018045553 2.771673
20251018045554 2.774115
20251018045555 2.769231
20251018045556 2.766789
20251018045557 2.764347
20251018045558 2.764347
20251018045559 2.766789
20251018045600 2.764347
20251018045601 2.774115
20251018045602 2.771673
20251018045603 2.774115
20251018045604 2.771673
20251018045605 2.771673
20251018045606 2.769231
20251018045607 2.774115
20251018045608 2.778999
20251018045609 2.778999
20251018045610 2.778999
20251018045611 2.776557
20251018045612 2.778999
20251018045613 2.776557
20251018045614 2.783883
20251018045615 2.786325
20251018045616 2.788767
20251018045617 2.786325
20251018045618 2.786325
20251018045619 2.783883
20251018045620 2.786325
20251018045621 2.788767
20251018045622 2.791209
20251018045623 2.791209
20251018045624 2.783883
20251018045625 2.786325
20251018045626 2.788767
20251018045627 2.788767
20251018045628 2.786325
20251018045629 2.786325
20251018045630 2.786325
20251018045631 2.786325
20251018045632 2.783883
20251018045633 2.781441
20251018045634 2.778999
20251018045635 2.776557
20251018045636 2.778999
20251018045637 2.778999
20251018045638 2.778999
20251018045639 2.778999
20251018045640 2.776557
20251018045641 2.771673
20251018045642 2.771673
20251018045643 2.776557
20251018045644 2.781441
20251018045645 2.786325
20251018045646 2.783883
20251018045647 2.781441
20251018045648 2.781441
20251018045649 2.786325
20251018045650 2.788767
20251018045651 2.793651
20251018045652 2.793651
20251018045653 2.796093
20251018045654 2.791209
20251018045655 2.786325
20251018045656 2.783883
20251018045657 2.786325
20251018045658 2.783883
20251018045659 2.778999
20251018045700 2.778999
20251018045701 2.774115
20251018045702 2.774115
20251018045703 2.774115
20251018045704 2.774115
20251018045705 2.778999
20251018045706 2.786325
20251018045707 2.791209
20251018045708 2.793651
20251018045709 2.796093
20251018045710 2.793651
20251018045711 2.796093
20251018045712 2.798535
20251018045713 2.796093
20251018045714 2.793651
20251018045715 2.788767
20251018045716 2.781441
20251018045717 2.774115
20251018045718 2.769231
20251018045719 2.757021
20251018045720 2.757021
20251018045721 2.754579
20251018045722 2.752137
20251018045723 2.749695
20251018045724 2.749695
20251018045725 2.754579
20251018045726 2.754579
20251018045727 2.754579
20251018045728 2.759463
20251018045729 2.771673
20251018045730 2.774115
20251018045731 2.771673
20251018045732 2.771673
20251018045733 2.771673
20251018045734 2.771673
20251018045735 2.769231
20251018045736 2.769231
20251018045737 2.769231
20251018045738 2.761905
20251018045739 2.761905
20251018045740 2.757021
20251018045741 2.757021
20251018045742 2.757021
20251018045743 2.757021
20251018045744 2.759463
20251018045745 2.761905
20251018045746 2.759463
20251018045747 2.761905
20251018045748 2.764347
20251018045749 2.766789
20251018045750 2.766789
20251018045751 2.769231
20251018045752 2.766789
20251018045753 2.766789
20251018045754 2.764347
20251018045755 2.766789
20251018045756 2.769231
20251018045757 2.766789
20251018045758 2.766789
20251018045759 2.771673
20251018045800 2.781441
20251018045801 2.781441
20251018045802 2.781441
20251018045803 2.781441
20251018045804 2.783883
20251018045805 2.783883
20251018045806 2.786325
20251018045807 2.786325
20251018045808 2.788767
20251018045809 2.781441
20251018045810 2.776557
20251018045811 2.778999
20251018045812 2.781441
20251018045813 2.781441
20251018045814 2.778999
20251018045815 2.781441
20251018045816 2.776557
20251018045817 2.778999
20251018045818 2.781441
20251018045819 2.778999
20251018045820 2.774115
20251018045821 2.771673
20251018045822 2.771673
20251018045823 2.766789
20251018045824 2.766789
20251018045825 2.766789
20251018045826 2.764347
20251018045827 2.761905
20251018045828 2.757021
20251018045829 2.759463
20251018045830 2.759463
20251018045831 2.759463
20251018045832 2.759463
20251018045833 2.761905
20251018045834 2.764347
20251018045835 2.759463
20251018045836 2.761905
20251018045837 2.764347
20251018045838 2.764347
20251018045839 2.764347
20251018045840 2.764347
20251018045841 2.766789
20251018045842 2.769231
20251018045843 2.769231
20251018045844 2.766789
20251018045845 2.771673
20251018045846 2.771673
20251018045847 2.774115
20251018045848 2.776557
20251018045849 2.774115
20251018045850 2.776557
20251018045851 2.776557
20251018045852 2.776557
20251018045853 2.776557
20251018045854 2.781441
20251018045855 2.781441
20251018045856 2.781441
20251018045857 2.778999
20251018045858 2.783883
20251018045859 2.783883
20251018045900 2.786325
20251018045901 2.786325
20251018045902 2.783883
20251018045903 2.781441
20251018045904 2.781441
20251018045905 2.783883
20251018045906 2.783883
20251018045907 2.781441
20251018045908 2.778999
20251018045909 2.781441
20251018045910 2.781441
20251018045911 2.781441
20251018045912 2.786325
20251018045913 2.783883
20251018045914 2.781441
20251018045915 2.776557
20251018045916 2.776557
20251018045917 2.778999
20251018045918 2.776557
20251018045919 2.771673
20251018045920 2.771673
20251018045921 2.771673
20251018045922 2.769231
20251018045923 2.771673
20251018045924 2.774115
20251018045925 2.774115
20251018045926 2.774115
20251018045927 2.774115
20251018045928 2.774115
20251018045929 2.771673
20251018045930 2.771673
20251018045931 2.776557
20251018045932 2.776557
20251018045933 2.776557
20251018045934 2.774115
20251018045935 2.774115
20251018045936 2.769231
20251018045937 2.771673
20251018045938 2.769231
20251018045939 2.769231
20251018045940 2.769231
20251018045941 2.764347
20251018045942 2.764347
20251018045943 2.761905
20251018045944 2.761905
20251018045945 2.757021
20251018045946 2.759463
20251018045947 2.757021
20251018045948 2.757021
20251018045949 2.754579
20251018045950 2.757021
20251018045951 2.754579
20251018045952 2.752137
20251018045953 2.757021
20251018045954 2.761905
20251018045955 2.771673
20251018045956 2.774115
20251018045957 2.774115
20251018045958 2.771673
20251018045959 2.774115
20251018050000 2.774115
20251018050001 2.778999
20251018050002 2.778999
20251018050003 2.776557
20251018050004 2.776557
20251018050005 2.771673
20251018050006 2.771673
20251018050007 2.771673
20251018050008 2.771673
20251018050009 2.769231
20251018050010 2.766789
20251018050011 2.761905
20251018050012 2.759463
20251018050013 2.759463
20251018050014 2.761905
20251018050015 2.759463
20251018050016 2.757021
20251018050017 2.757021
20251018050018 2.757021
20251018050019 2.759463
20251018050020 2.757021
20251018050021 2.754579
20251018050022 2.759463
20251018050023 2.759463
20251018050024 2.759463
20251018050025 2.759463
20251018050026 2.759463
20251018050027 2.757021
20251018050028 2.764347
20251018050029 2.764347
20251018050030 2.764347
20251018050031 2.766789
20251018050032 2.761905
20251018050033 2.761905
20251018050034 2.757021
20251018050035 2.759463
20251018050036 2.759463
20251018050037 2.757021
20251018050038 2.752137
20251018050039 2.754579
20251018050040 2.754579
20251018050041 2.754579
20251018050042 2.754579
20251018050043 2.757021
20251018050044 2.757021
20251018050045 2.754579
20251018050046 2.754579
20251018050047 2.757021
20251018050048 2.757021
20251018050049 2.757021
20251018050050 2.759463
20251018050051 2.757021
20251018050052 2.754579
20251018050053 2.752137
20251018050054 2.757021
20251018050055 2.759463
20251018050056 2.759463
20251018050057 2.759463
20251018050058 2.759463
20251018050059 2.757021
20251018050100 2.757021
20251018050101 2.757021
20251018050102 2.759463
20251018050103 2.761905
20251018050104 2.757021
20251018050105 2.759463
20251018050106 2.757021
20251018050107 2.757021
20251018050108 2.759463
20251018050109 2.759463
20251018050110 2.761905
20251018050111 2.761905
20251018050112 2.764347
20251018050113 2.761905
20251018050114 2.764347
20251018050115 2.764347
20251018050116 2.766789
20251018050117 2.769231
20251018050118 2.769231
20251018050119 2.766789
20251018050120 2.764347
20251018050121 2.766789
20251018050122 2.766789
20251018050123 2.766789
20251018050124 2.766789
20251018050125 2.766789
20251018050126 2.761905
20251018050127 2.761905
20251018050128 2.764347
20251018050129 2.766789
20251018050130 2.766789
20251018050131 2.764347
20251018050132 2.764347
20251018050133 2.766789
20251018050134 2.769231
20251018050135 2.766789
20251018050136 2.766789
20251018050137 2.769231
20251018050138 2.769231
20251018050139 2.769231
20251018050140 2.769231
20251018050141 2.766789
20251018050142 2.764347
20251018050143 2.761905
20251018050144 2.766789
20251018050145 2.771673
20251018050146 2.771673
20251018050147 2.769231
20251018050148 2.766789
20251018050149 2.766789
20251018050150 2.769231
20251018050151 2.771673
20251018050152 2.774115
20251018050153 2.776557
20251018050154 2.771673
20251018050155 2.769231
20251018050156 2.771673
20251018050157 2.771673
20251018050158 2.771673
20251018050159 2.769231
20251018050200 2.764347
20251018050201 2.759463
20251018050202 2.757021
20251018050203 2.754579
20251018050204 2.754579
20251018050205 2.752137
20251018050206 2.749695
20251018050207 2.747253
20251018050208 2.747253
20251018050209 2.747253
20251018050210 2.749695
20251018050211 2.749695
20251018050212 2.754579
20251018050213 2.754579
20251018050214 2.754579
20251018050215 2.757021
20251018050216 2.757021
20251018050217 2.757021
20251018050218 2.757021
20251018050219 2.754579
20251018050220 2.752137
20251018050221 2.752137
20251018050222 2.749695
20251018050223 2.749695
20251018050224 2.744811
20251018050225 2.747253
20251018050226 2.744811
20251018050227 2.747253
20251018050228 2.747253
20251018050229 2.749695
20251018050230 2.752137
20251018050231 2.752137
20251018050232 2.754579
20251018050233 2.752137
20251018050234 2.754579
20251018050235 2.749695
20251018050236 2.747253
20251018050237 2.744811
20251018050238 2.744811
20251018050239 2.747253
20251018050240 2.747253
20251018050241 2.744811
20251018050242 2.747253
20251018050243 2.749695
20251018050244 2.744811
20251018050245 2.747253
20251018050246 2.752137
20251018050247 2.754579
20251018050248 2.752137
20251018050249 2.752137
20251018050250 2.749695
20251018050251 2.749695
20251018050252 2.744811
20251018050253 2.747253
20251018050254 2.749695
20251018050255 2.744811
20251018050256 2.744811
20251018050257 2.742369
20251018050258 2.742369
20251018050259 2.737485
20251018050300 2.737485
20251018050301 2.739927
20251018050302 2.735043
20251018050303 2.735043
20251018050304 2.730159
20251018050305 2.732601
20251018050306 2.735043
20251018050307 2.735043
20251018050308 2.732601
20251018050309 2.737485
20251018050310 2.737485
20251018050311 2.735043
20251018050312 2.742369
20251018050313 2.742369
20251018050314 2.749695
20251018050315 2.747253
20251018050316 2.749695
20251018050317 2.749695
20251018050318 2.749695
20251018050319 2.752137
20251018050320 2.759463
20251018050321 2.761905
20251018050322 2.761905
20251018050323 2.764347
20251018050324 2.764347
20251018050325 2.769231
20251018050326 2.766789
20251018050327 2.764347
20251018050328 2.764347
20251018050329 2.764347
20251018050330 2.757021
20251018050331 2.754579
20251018050332 2.749695
20251018050333 2.747253
20251018050334 2.744811
20251018050335 2.742369
20251018050336 2.742369
20251018050337 2.744811
20251018050338 2.749695
20251018050339 2.749695
20251018050340 2.749695
20251018050341 2.752137
20251018050342 2.752137
20251018050343 2.752137
20251018050344 2.749695
20251018050345 2.752137
20251018050346 2.752137
20251018050347 2.752137
20251018050348 2.749695
20251018050349 2.747253
20251018050350 2.747253
20251018050351 2.749695
20251018050352 2.749695
20251018050353 2.754579
20251018050354 2.757021
20251018050355 2.757021
20251018050356 2.757021
20251018050357 2.754579
20251018050358 2.754579
20251018050359 2.757021
20251018050400 2.759463
20251018050401 2.757021
20251018050402 2.759463
20251018050403 2.757021
20251018050404 2.752137
20251018050405 2.752137
20251018050406 2.752137
20251018050407 2.749695
20251018050408 2.752137
20251018050409 2.754579
20251018050410 2.759463
20251018050411 2.757021
20251018050412 2.754579
20251018050413 2.752137
20251018050414 2.752137
20251018050415 2.754579
20251018050416 2.754579
20251018050417 2.757021
20251018050418 2.757021
20251018050419 2.757021
20251018050420 2.747253
20251018050421 2.744811
20251018050422 2.747253
20251018050423 2.747253
20251018050424 2.749695
20251018050425 2.749695
20251018050426 2.744811
20251018050427 2.744811
20251018050428 2.742369
20251018050429 2.737485
20251018050430 2.742369
20251018050431 2.744811
20251018050432 2.747253
20251018050433 2.749695
20251018050434 2.747253
20251018050435 2.744811
20251018050436 2.747253
20251018050437 2.747253
20251018050438 2.752137
20251018050439 2.754579
20251018050440 2.757021
20251018050441 2.754579
20251018050442 2.752137
20251018050443 2.749695
20251018050444 2.752137
20251018050445 2.752137
20251018050446 2.752137
20251018050447 2.752137
20251018050448 2.749695
20251018050449 2.747253
20251018050450 2.742369
20251018050451 2.742369
20251018050452 2.742369
20251018050453 2.744811
20251018050454 2.739927
20251018050455 2.742369
20251018050456 2.742369
20251018050457 2.737485
20251018050458 2.735043
20251018050459 2.737485
20251018050500 2.742369
20251018050501 2.744811
20251018050502 2.747253
20251018050503 2.747253
20251018050504 2.749695
20251018050505 2.749695
20251018050506 2.747253
20251018050507 2.749695
20251018050508 2.752137
20251018050509 2.749695
20251018050510 2.749695
20251018050511 2.747253
20251018050512 2.744811
20251018050513 2.744811
20251018050514 2.744811
20251018050515 2.742369
20251018050516 2.744811
20251018050517 2.742369
20251018050518 2.739927
20251018050519 2.744811
20251018050520 2.735043
20251018050521 2.735043
20251018050522 2.735043
20251018050523 2.735043
20251018050524 2.735043
20251018050525 2.737485
20251018050526 2.739927
20251018050527 2.744811
20251018050528 2.744811
20251018050529 2.742369
20251018050530 2.747253
20251018050531 2.744811
20251018050532 2.749695
20251018050533 2.749695
20251018050534 2.749695
20251018050535 2.754579
20251018050536 2.754579
20251018050537 2.752137
20251018050538 2.754579
20251018050539 2.757021
20251018050540 2.759463
20251018050541 2.759463
20251018050542 2.757021
20251018050543 2.764347
20251018050544 2.764347
20251018050545 2.759463
20251018050546 2.761905
20251018050547 2.764347
20251018050548 2.761905
20251018050549 2.759463
20251018050550 2.759463
20251018050551 2.759463
20251018050552 2.757021
20251018050553 2.754579
20251018050554 2.754579
20251018050555 2.754579
20251018050556 2.752137
20251018050557 2.752137
20251018050558 2.752137
20251018050559 2.754579
20251018050600 2.754579
20251018050601 2.752137
20251018050602 2.754579
20251018050603 2.754579
20251018050604 2.754579
20251018050605 2.757021
20251018050606 2.757021
20251018050607 2.757021
20251018050608 2.759463
20251018050609 2.761905
20251018050610 2.761905
20251018050611 2.764347
20251018050612 2.764347
20251018050613 2.764347
20251018050614 2.759463
20251018050615 2.757021
20251018050616 2.759463
20251018050617 2.757021
20251018050618 2.752137
20251018050619 2.747253
20251018050620 2.747253
20251018050621 2.744811
20251018050622 2.742369
20251018050623 2.742369
20251018050624 2.747253
20251018050625 2.747253
20251018050626 2.747253
20251018050627 2.747253
20251018050628 2.749695
20251018050629 2.749695
20251018050630 2.749695
20251018050631 2.752137
20251018050632 2.757021
20251018050633 2.757021
20251018050634 2.761905
20251018050635 2.764347
20251018050636 2.761905
20251018050637 2.761905
20251018050638 2.764347
20251018050639 2.766789
20251018050640 2.766789
20251018050641 2.764347
20251018050642 2.759463
20251018050643 2.754579
20251018050644 2.747253
20251018050645 2.747253
20251018050646 2.749695
20251018050647 2.749695
20251018050648 2.749695
20251018050649 2.749695
20251018050650 2.752137
20251018050651 2.752137
20251018050652 2.754579
20251018050653 2.759463
20251018050654 2.761905
20251018050655 2.761905
20251018050656 2.757021
20251018050657 2.757021
20251018050658 2.752137
20251018050659 2.744811
20251018050700 2.739927
20251018050701 2.739927
20251018050702 2.739927
20251018050703 2.737485
20251018050704 2.735043
20251018050705 2.735043
20251018050706 2.735043
20251018050707 2.735043
20251018050708 2.737485
20251018050709 2.735043
20251018050710 2.735043
20251018050711 2.735043
20251018050712 2.735043
20251018050713 2.737485
20251018050714 2.732601
20251018050715 2.730159
20251018050716 2.730159
20251018050717 2.730159
20251018050718 2.727717
20251018050719 2.727717
20251018050720 2.730159
20251018050721 2.732601
20251018050722 2.727717
20251018050723 2.725275
20251018050724 2.727717
20251018050725 2.732601
20251018050726 2.730159
20251018050727 2.732601
20251018050728 2.735043
20251018050729 2.737485
20251018050730 2.739927
20251018050731 2.742369
20251018050732 2.744811
20251018050733 2.744811
20251018050734 2.744811
20251018050735 2.739927
20251018050736 2.739927
20251018050737 2.737485
20251018050738 2.737485
20251018050739 2.739927
20251018050740 2.737485
20251018050741 2.732601
20251018050742 2.730159
20251018050743 2.730159
20251018050744 2.730159
20251018050745 2.732601
20251018050746 2.732601
20251018050747 2.735043
20251018050748 2.732601
20251018050749 2.727717
20251018050750 2.727717
20251018050751 2.725275
20251018050752 2.727717
20251018050753 2.727717
20251018050754 2.727717
20251018050755 2.732601
20251018050756 2.735043
20251018050757 2.739927
20251018050758 2.742369
20251018050759 2.744811
20251018050800 2.747253
20251018050801 2.752137
20251018050802 2.754579
20251018050803 2.754579
20251018050804 2.754579
20251018050805 2.752137
20251018050806 2.749695
20251018050807 2.742369
20251018050808 2.744811
20251018050809 2.744811
20251018050810 2.739927
20251018050811 2.739927
20251018050812 2.739927
20251018050813 2.737485
20251018050814 2.737485
20251018050815 2.737485
20251018050816 2.739927
20251018050817 2.744811
20251018050818 2.739927
20251018050819 2.739927
20251018050820 2.744811
20251018050821 2.742369
20251018050822 2.744811
20251018050823 2.747253
20251018050824 2.747253
20251018050825 2.744811
20251018050826 2.744811
20251018050827 2.742369
20251018050828 2.742369
20251018050829 2.739927
20251018050830 2.737485
20251018050831 2.737485
20251018050832 2.732601
20251018050833 2.732601
20251018050834 2.727717
20251018050835 2.727717
20251018050836 2.727717
20251018050837 2.727717
20251018050838 2.725275
20251018050839 2.727717
20251018050840 2.730159
20251018050841 2.725275
20251018050842 2.725275
20251018050843 2.725275
20251018050844 2.727717
20251018050845 2.727717
20251018050846 2.730159
20251018050847 2.730159
20251018050848 2.732601
20251018050849 2.732601
20251018050850 2.732601
20251018050851 2.739927
20251018050852 2.742369
20251018050853 2.742369
20251018050854 2.742369
20251018050855 2.744811
20251018050856 2.744811
20251018050857 2.744811
20251018050858 2.744811
20251018050859 2.742369
20251018050900 2.739927
20251018050901 2.737485
20251018050902 2.737485
20251018050903 2.737485
20251018050904 2.737485
20251018050905 2.735043
20251018050906 2.732601
20251018050907 2.727717
20251018050908 2.730159
20251018050909 2.732601
20251018050910 2.732601
20251018050911 2.732601
20251018050912 2.727717
20251018050913 2.725275
20251018050914 2.727717
20251018050915 2.727717
20251018050916 2.727717
20251018050917 2.727717
20251018050918 2.727717
20251018050919 2.720391
20251018050920 2.722833
20251018050921 2.722833
20251018050922 2.725275
20251018050923 2.725275
20251018050924 2.725275
20251018050925 2.722833
20251018050926 2.727717
20251018050927 2.727717
20251018050928 2.725275
20251018050929 2.727717
20251018050930 2.730159
20251018050931 2.730159
20251018050932 2.730159
20251018050933 2.730159
20251018050934 2.732601
20251018050935 2.732601
20251018050936 2.730159
20251018050937 2.732601
20251018050938 2.730159
20251018050939 2.730159
20251018050940 2.730159
20251018050941 2.727717
20251018050942 2.727717
20251018050943 2.727717
20251018050944 2.727717
20251018050945 2.725275
20251018050946 2.727717
20251018050947 2.722833
20251018050948 2.722833
20251018050949 2.727717
20251018050950 2.725275
20251018050951 2.725275
20251018050952 2.727717
20251018050953 2.727717
20251018050954 2.730159
20251018050955 2.735043
20251018050956 2.737485
20251018050957 2.742369
20251018050958 2.744811
20251018050959 2.739927
20251018051000 2.739927
20251018051001 2.739927
20251018051002 2.737485
20251018051003 2.744811
20251018051004 2.744811
20251018051005 2.747253
20251018051006 2.742369
20251018051007 2.739927
20251018051008 2.739927
20251018051009 2.742369
20251018051010 2.744811
20251018051011 2.744811
20251018051012 2.747253
20251018051013 2.747253
20251018051014 2.747253
20251018051015 2.742369
20251018051016 2.747253
20251018051017 2.754579
20251018051018 2.766789
20251018051019 2.771673
20251018051020 2.771673
20251018051021 2.776557
20251018051022 2.778999
20251018051023 2.776557
20251018051024 2.778999
20251018051025 2.781441
20251018051026 2.778999
20251018051027 2.771673
20251018051028 2.764347
20251018051029 2.766789
20251018051030 2.766789
20251018051031 2.759463
20251018051032 2.754579
20251018051033 2.754579
20251018051034 2.752137
20251018051035 2.752137
20251018051036 2.752137
20251018051037 2.749695
20251018051038 2.747253
20251018051039 2.747253
20251018051040 2.747253
20251018051041 2.749695
20251018051042 2.752137
20251018051043 2.752137
20251018051044 2.757021
20251018051045 2.749695
20251018051046 2.752137
20251018051047 2.752137
20251018051048 2.749695
20251018051049 2.744811
20251018051050 2.739927
20251018051051 2.739927
20251018051052 2.739927
20251018051053 2.735043
20251018051054 2.730159
20251018051055 2.732601
20251018051056 2.727717
20251018051057 2.725275
20251018051058 2.725275
20251018051059 2.725275
20251018051100 2.727717
20251018051101 2.727717
20251018051102 2.725275
20251018051103 2.727717
20251018051104 2.732601
20251018051105 2.732601
20251018051106 2.737485
20251018051107 2.739927
20251018051108 2.742369
20251018051109 2.747253
20251018051110 2.744811
20251018051111 2.744811
20251018051112 2.744811
20251018051113 2.742369
20251018051114 2.742369
20251018051115 2.739927
20251018051116 2.732601
20251018051117 2.732601
20251018051118 2.730159
20251018051119 2.725275
20251018051120 2.725275
20251018051121 2.720391
20251018051122 2.725275
20251018051123 2.725275
20251018051124 2.725275
20251018051125 2.725275
20251018051126 2.727717
20251018051127 2.727717
20251018051128 2.730159
20251018051129 2.727717
20251018051130 2.730159
20251018051131 2.730159
20251018051132 2.727717
20251018051133 2.730159
20251018051134 2.727717
20251018051135 2.727717
20251018051136 2.727717
20251018051137 2.725275
20251018051138 2.725275
20251018051139 2.725275
20251018051140 2.722833
20251018051141 2.720391
20251018051142 2.717949
20251018051143 2.717949
20251018051144 2.717949
20251018051145 2.717949
20251018051146 2.717949
20251018051147 2.725275
20251018051148 2.725275
20251018051149 2.730159
20251018051150 2.732601
20251018051151 2.735043
20251018051152 2.737485
20251018051153 2.739927
20251018051154 2.744811
20251018051155 2.747253
20251018051156 2.747253
20251018051157 2.742369
20251018051158 2.739927
20251018051159 2.742369
20251018051200 2.744811
20251018051201 2.742369
20251018051202 2.742369
20251018051203 2.739927
20251018051204 2.739927
20251018051205 2.735043
20251018051206 2.735043
20251018051207 2.737485
20251018051208 2.739927
20251018051209 2.735043
20251018051210 2.735043
20251018051211 2.735043
20251018051212 2.737485
20251018051213 2.737485
20251018051214 2.742369
20251018051215 2.744811
20251018051216 2.747253
20251018051217 2.749695
20251018051218 2.749695
20251018051219 2.754579
20251018051220 2.754579
20251018051221 2.754579
20251018051222 2.757021
20251018051223 2.754579
20251018051224 2.742369
20251018051225 2.742369
20251018051226 2.739927
20251018051227 2.735043
20251018051228 2.732601
20251018051229 2.730159
20251018051230 2.730159
20251018051231 2.732601
20251018051232 2.737485
20251018051233 2.742369
20251018051234 2.754579
20251018051235 2.757021
20251018051236 2.764347
20251018051237 2.766789
20251018051238 2.759463
20251018051239 2.759463
20251018051240 2.759463
20251018051241 2.757021
20251018051242 2.752137
20251018051243 2.749695
20251018051244 2.752137
20251018051245 2.747253
20251018051246 2.742369
20251018051247 2.739927
20251018051248 2.744811
20251018051249 2.742369
20251018051250 2.744811
20251018051251 2.744811
20251018051252 2.744811
20251018051253 2.744811
20251018051254 2.737485
20251018051255 2.735043
20251018051256 2.735043
20251018051257 2.732601
20251018051258 2.730159
20251018051259 2.730159
20251018051300 2.725275
20251018051301 2.722833
20251018051302 2.715507
20251018051303 2.715507
20251018051304 2.715507
20251018051305 2.713065
20251018051306 2.713065
20251018051307 2.717949
20251018051308 2.717949
20251018051309 2.720391
20251018051310 2.720391
20251018051311 2.722833
20251018051312 2.727717
20251018051313 2.725275
20251018051314 2.727717
20251018051315 2.727717
20251018051316 2.727717
20251018051317 2.727717
20251018051318 2.730159
20251018051319 2.727717
20251018051320 2.730159
20251018051321 2.730159
20251018051322 2.730159
20251018051323 2.735043
20251018051324 2.732601
20251018051325 2.735043
20251018051326 2.737485
20251018051327 2.737485
20251018051328 2.737485
20251018051329 2.742369
20251018051330 2.742369
20251018051331 2.742369
20251018051332 2.739927
20251018051333 2.739927
20251018051334 2.739927
20251018051335 2.737485
20251018051336 2.732601
20251018051337 2.732601
20251018051338 2.732601
20251018051339 2.727717
20251018051340 2.727717
20251018051341 2.730159
20251018051342 2.730159
20251018051343 2.730159
20251018051344 2.727717
20251018051345 2.727717
20251018051346 2.730159
20251018051347 2.730159
20251018051348 2.730159
20251018051349 2.727717
20251018051350 2.730159
20251018051351 2.727717
20251018051352 2.730159
20251018051353 2.727717
20251018051354 2.727717
20251018051355 2.730159
20251018051356 2.730159
20251018051357 2.727717
20251018051358 2.727717
20251018051359 2.730159
20251018051400 2.727717
20251018051401 2.727717
20251018051402 2.722833
20251018051403 2.727717
20251018051404 2.725275
20251018051405 2.722833
20251018051406 2.722833
20251018051407 2.725275
20251018051408 2.722833
20251018051409 2.717949
20251018051410 2.720391
20251018051411 2.722833
20251018051412 2.725275
20251018051413 2.720391
20251018051414 2.725275
20251018051415 2.727717
20251018051416 2.727717
20251018051417 2.727717
20251018051418 2.732601
20251018051419 2.735043
20251018051420 2.739927
20251018051421 2.739927
20251018051422 2.739927
20251018051423 2.744811
20251018051424 2.744811
20251018051425 2.742369
20251018051426 2.742369
20251018051427 2.739927
20251018051428 2.735043
20251018051429 2.737485
20251018051430 2.732601
20251018051431 2.727717
20251018051432 2.727717
20251018051433 2.725275
20251018051434 2.720391
20251018051435 2.720391
20251018051436 2.720391
20251018051437 2.722833
20251018051438 2.720391
20251018051439 2.713065
20251018051440 2.713065
20251018051441 2.713065
20251018051442 2.710623
20251018051443 2.710623
20251018051444 2.710623
20251018051445 2.708181
20251018051446 2.708181
20251018051447 2.705739
20251018051448 2.708181
20251018051449 2.713065
20251018051450 2.710623
20251018051451 2.713065
20251018051452 2.717949
20251018051453 2.720391
20251018051454 2.720391
20251018051455 2.720391
20251018051456 2.722833
20251018051457 2.722833
20251018051458 2.717949
20251018051459 2.717949
20251018051500 2.720391
20251018051501 2.715507
20251018051502 2.715507
20251018051503 2.713065
20251018051504 2.713065
20251018051505 2.717949
20251018051506 2.720391
20251018051507 2.717949
20251018051508 2.720391
20251018051509 2.717949
20251018051510 2.720391
20251018051511 2.725275
20251018051512 2.725275
20251018051513 2.722833
20251018051514 2.720391
20251018051515 2.713065
20251018051516 2.708181
20251018051517 2.708181
20251018051518 2.710623
20251018051519 2.710623
20251018051520 2.708181
20251018051521 2.705739
20251018051522 2.703297
20251018051523 2.703297
20251018051524 2.705739
20251018051525 2.710623
20251018051526 2.713065
20251018051527 2.720391
20251018051528 2.720391
20251018051529 2.717949
20251018051530 2.720391
20251018051531 2.720391
20251018051532 2.722833
20251018051533 2.727717
20251018051534 2.730159
20251018051535 2.732601
20251018051536 2.730159
20251018051537 2.727717
20251018051538 2.727717
20251018051539 2.727717
20251018051540 2.727717
20251018051541 2.727717
20251018051542 2.727717
20251018051543 2.722833
20251018051544 2.722833
20251018051545 2.720391
20251018051546 2.720391
20251018051547 2.717949
20251018051548 2.720391
20251018051549 2.720391
20251018051550 2.717949
20251018051551 2.720391
20251018051552 2.717949
20251018051553 2.717949
20251018051554 2.717949
20251018051555 2.717949
20251018051556 2.720391
20251018051557 2.725275
20251018051558 2.722833
20251018051559 2.722833
20251018051600 2.725275
20251018051601 2.725275
20251018051602 2.730159
20251018051603 2.732601
20251018051604 2.732601
20251018051605 2.732601
20251018051606 2.735043
20251018051607 2.732601
20251018051608 2.732601
20251018051609 2.732601
20251018051610 2.730159
20251018051611 2.730159
20251018051612 2.725275
20251018051613 2.727717
20251018051614 2.727717
20251018051615 2.727717
20251018051616 2.722833
20251018051617 2.725275
20251018051618 2.722833
20251018051619 2.725275
20251018051620 2.722833
20251018051621 2.722833
20251018051622 2.725275
20251018051623 2.722833
20251018051624 2.727717
20251018051625 2.727717
20251018051626 2.727717
20251018051627 2.727717
20251018051628 2.735043
20251018051629 2.735043
20251018051630 2.739927
20251018051631 2.739927
20251018051632 2.735043
20251018051633 2.732601
20251018051634 2.732601
20251018051635 2.732601
20251018051636 2.735043
20251018051637 2.737485
20251018051638 2.737485
20251018051639 2.735043
20251018051640 2.730159
20251018051641 2.730159
20251018051642 2.730159
20251018051643 2.730159
20251018051644 2.727717
20251018051645 2.725275
20251018051646 2.725275
20251018051647 2.720391
20251018051648 2.713065
20251018051649 2.715507
20251018051650 2.715507
20251018051651 2.713065
20251018051652 2.717949
20251018051653 2.717949
20251018051654 2.722833
20251018051655 2.725275
20251018051656 2.727717
20251018051657 2.730159
20251018051658 2.732601
20251018051659 2.732601
20251018051700 2.735043
20251018051701 2.739927
20251018051702 2.735043
20251018051703 2.737485
20251018051704 2.737485
20251018051705 2.735043
20251018051706 2.730159
20251018051707 2.730159
20251018051708 2.730159
20251018051709 2.727717
20251018051710 2.727717
20251018051711 2.725275
20251018051712 2.727717
20251018051713 2.725275
20251018051714 2.720391
20251018051715 2.717949
20251018051716 2.720391
20251018051717 2.717949
20251018051718 2.717949
20251018051719 2.720391
20251018051720 2.720391
20251018051721 2.720391
20251018051722 2.720391
20251018051723 2.717949
20251018051724 2.717949
20251018051725 2.722833
20251018051726 2.722833
20251018051727 2.722833
20251018051728 2.727717
20251018051729 2.727717
20251018051730 2.727717
20251018051731 2.730159
20251018051732 2.727717
20251018051733 2.732601
20251018051734 2.735043
20251018051735 2.732601
20251018051736 2.735043
20251018051737 2.737485
20251018051738 2.735043
20251018051739 2.735043
20251018051740 2.732601
20251018051741 2.732601
20251018051742 2.730159
20251018051743 2.727717
20251018051744 2.727717
20251018051745 2.730159
20251018051746 2.732601
20251018051747 2.730159
20251018051748 2.727717
20251018051749 2.727717
20251018051750 2.727717
20251018051751 2.730159
20251018051752 2.732601
20251018051753 2.730159
20251018051754 2.725275
20251018051755 2.722833
20251018051756 2.717949
20251018051757 2.720391
20251018051758 2.720391
20251018051759 2.717949
20251018051800 2.725275
20251018051801 2.720391
20251018051802 2.717949
20251018051803 2.720391
20251018051804 2.722833
20251018051805 2.725275
20251018051806 2.725275
20251018051807 2.725275
20251018051808 2.725275
20251018051809 2.722833
20251018051810 2.722833
20251018051811 2.722833
20251018051812 2.722833
20251018051813 2.725275
20251018051814 2.722833
20251018051815 2.722833
20251018051816 2.722833
20251018051817 2.722833
20251018051818 2.720391
20251018051819 2.722833
20251018051820 2.722833
20251018051821 2.722833
20251018051822 2.722833
20251018051823 2.722833
20251018051824 2.722833
20251018051825 2.722833
20251018051826 2.720391
20251018051827 2.720391
20251018051828 2.725275
20251018051829 2.725275
20251018051830 2.720391
20251018051831 2.722833
20251018051832 2.720391
20251018051833 2.720391
20251018051834 2.717949
20251018051835 2.717949
20251018051836 2.717949
20251018051837 2.717949
20251018051838 2.715507
20251018051839 2.713065
20251018051840 2.715507
20251018051841 2.717949
20251018051842 2.722833
20251018051843 2.725275
20251018051844 2.730159
20251018051845 2.732601
20251018051846 2.735043
20251018051847 2.735043
20251018051848 2.735043
20251018051849 2.737485
20251018051850 2.737485
20251018051851 2.732601
20251018051852 2.727717
20251018051853 2.722833
20251018051854 2.717949
20251018051855 2.717949
20251018051856 2.715507
20251018051857 2.715507
20251018051858 2.715507
20251018051859 2.713065
20251018051900 2.715507
20251018051901 2.713065
20251018051902 2.713065
20251018051903 2.713065
20251018051904 2.715507
20251018051905 2.715507
20251018051906 2.715507
20251018051907 2.713065
20251018051908 2.713065
20251018051909 2.713065
20251018051910 2.710623
20251018051911 2.708181
20251018051912 2.713065
20251018051913 2.713065
20251018051914 2.710623
20251018051915 2.710623
20251018051916 2.710623
20251018051917 2.710623
20251018051918 2.708181
20251018051919 2.710623
20251018051920 2.713065
20251018051921 2.715507
20251018051922 2.717949
20251018051923 2.715507
20251018051924 2.717949
20251018051925 2.717949
20251018051926 2.715507
20251018051927 2.717949
20251018051928 2.717949
20251018051929 2.715507
20251018051930 2.713065
20251018051931 2.715507
20251018051932 2.713065
20251018051933 2.715507
20251018051934 2.715507
20251018051935 2.717949
20251018051936 2.717949
20251018051937 2.715507
20251018051938 2.715507
20251018051939 2.713065
20251018051940 2.710623
20251018051941 2.710623
20251018051942 2.710623
20251018051943 2.708181
20251018051944 2.708181
20251018051945 2.708181
20251018051946 2.703297
20251018051947 2.705739
20251018051948 2.708181
20251018051949 2.713065
20251018051950 2.713065
20251018051951 2.715507
20251018051952 2.717949
20251018051953 2.717949
20251018051954 2.717949
20251018051955 2.720391
20251018051956 2.725275
20251018051957 2.722833
20251018051958 2.727717
20251018051959 2.727717
20251018052000 2.730159
20251018052001 2.730159
20251018052002 2.730159
20251018052003 2.730159
20251018052004 2.732601
20251018052005 2.732601
20251018052006 2.730159
20251018052007 2.732601
20251018052008 2.727717
20251018052009 2.725275
20251018052010 2.722833
20251018052011 2.720391
20251018052012 2.717949
20251018052013 2.717949
20251018052014 2.713065
20251018052015 2.708181
20251018052016 2.708181
20251018052017 2.705739
20251018052018 2.708181
20251018052019 2.713065
20251018052020 2.715507
20251018052021 2.720391
20251018052022 2.720391
20251018052023 2.717949
20251018052024 2.720391
20251018052025 2.722833
20251018052026 2.725275
20251018052027 2.722833
20251018052028 2.722833
20251018052029 2.720391
20251018052030 2.720391
20251018052031 2.720391
20251018052032 2.717949
20251018052033 2.717949
20251018052034 2.717949
20251018052035 2.717949
20251018052036 2.715507
20251018052037 2.715507
20251018052038 2.715507
20251018052039 2.710623
20251018052040 2.708181
20251018052041 2.708181
20251018052042 2.710623
20251018052043 2.710623
20251018052044 2.713065
20251018052045 2.710623
20251018052046 2.713065
20251018052047 2.713065
20251018052048 2.710623
20251018052049 2.710623
20251018052050 2.710623
20251018052051 2.710623
20251018052052 2.713065
20251018052053 2.713065
20251018052054 2.710623
20251018052055 2.710623
20251018052056 2.710623
20251018052057 2.708181
20251018052058 2.710623
20251018052059 2.710623
20251018052100 2.710623
20251018052101 2.705739
20251018052102 2.703297
20251018052103 2.700855
20251018052104 2.698413
20251018052105 2.698413
20251018052106 2.698413
20251018052107 2.700855
20251018052108 2.698413
20251018052109 2.700855
20251018052110 2.700855
20251018052111 2.708181
20251018052112 2.710623
20251018052113 2.715507
20251018052114 2.715507
20251018052115 2.720391
20251018052116 2.720391
20251018052117 2.720391
20251018052118 2.717949
20251018052119 2.717949
20251018052120 2.715507
20251018052121 2.713065
20251018052122 2.715507
20251018052123 2.713065
20251018052124 2.715507
20251018052125 2.713065
20251018052126 2.715507
20251018052127 2.715507
20251018052128 2.720391
20251018052129 2.717949
20251018052130 2.717949
20251018052131 2.717949
20251018052132 2.715507
20251018052133 2.710623
20251018052134 2.708181
20251018052135 2.713065
20251018052136 2.710623
20251018052137 2.713065
20251018052138 2.713065
20251018052139 2.717949
20251018052140 2.717949
20251018052141 2.717949
20251018052142 2.717949
20251018052143 2.717949
20251018052144 2.722833
20251018052145 2.717949
20251018052146 2.717949
20251018052147 2.720391
20251018052148 2.717949
20251018052149 2.715507
20251018052150 2.715507
20251018052151 2.715507
20251018052152 2.713065
20251018052153 2.717949
20251018052154 2.713065
20251018052155 2.713065
20251018052156 2.710623
20251018052157 2.705739
20251018052158 2.705739
20251018052159 2.708181
20251018052200 2.708181
20251018052201 2.713065
20251018052202 2.715507
20251018052203 2.715507
20251018052204 2.717949
20251018052205 2.717949
20251018052206 2.717949
20251018052207 2.720391
20251018052208 2.710623
20251018052209 2.710623
20251018052210 2.710623
20251018052211 2.708181
20251018052212 2.705739
20251018052213 2.708181
20251018052214 2.703297
20251018052215 2.700855
20251018052216 2.703297
20251018052217 2.703297
20251018052218 2.715507
20251018052219 2.717949
20251018052220 2.715507
20251018052221 2.715507
20251018052222 2.715507
20251018052223 2.715507
20251018052224 2.720391
20251018052225 2.722833
20251018052226 2.725275
20251018052227 2.725275
20251018052228 2.722833
20251018052229 2.722833
20251018052230 2.720391
20251018052231 2.720391
20251018052232 2.717949
20251018052233 2.713065
20251018052234 2.713065
20251018052235 2.708181
20251018052236 2.705739
20251018052237 2.705739
20251018052238 2.705739
20251018052239 2.703297
20251018052240 2.705739
20251018052241 2.700855
20251018052242 2.700855
20251018052243 2.700855
20251018052244 2.700855
20251018052245 2.700855
20251018052246 2.700855
20251018052247 2.695971
20251018052248 2.695971
20251018052249 2.695971
20251018052250 2.700855
20251018052251 2.705739
20251018052252 2.705739
20251018052253 2.708181
20251018052254 2.708181
20251018052255 2.708181
20251018052256 2.708181
20251018052257 2.710623
20251018052258 2.710623
20251018052259 2.713065
20251018052300 2.708181
20251018052301 2.708181
20251018052302 2.708181
20251018052303 2.710623
20251018052304 2.708181
20251018052305 2.708181
20251018052306 2.708181
20251018052307 2.705739
20251018052308 2.705739
20251018052309 2.708181
20251018052310 2.708181
20251018052311 2.705739
20251018052312 2.710623
20251018052313 2.705739
20251018052314 2.708181
20251018052315 2.705739
20251018052316 2.705739
20251018052317 2.708181
20251018052318 2.708181
20251018052319 2.710623
20251018052320 2.710623
20251018052321 2.715507
20251018052322 2.713065
20251018052323 2.715507
20251018052324 2.713065
20251018052325 2.717949
20251018052326 2.717949
20251018052327 2.715507
20251018052328 2.713065
20251018052329 2.710623
20251018052330 2.705739
20251018052331 2.703297
20251018052332 2.703297
20251018052333 2.705739
20251018052334 2.705739
20251018052335 2.705739
20251018052336 2.705739
20251018052337 2.705739
20251018052338 2.710623
20251018052339 2.710623
20251018052340 2.710623
20251018052341 2.708181
20251018052342 2.708181
20251018052343 2.705739
20251018052344 2.703297
20251018052345 2.700855
20251018052346 2.698413
20251018052347 2.700855
20251018052348 2.698413
20251018052349 2.695971
20251018052350 2.691087
20251018052351 2.691087
20251018052352 2.691087
20251018052353 2.691087
20251018052354 2.691087
20251018052355 2.691087
20251018052356 2.688645
20251018052357 2.688645
20251018052358 2.686203
20251018052359 2.688645
20251018052400 2.691087
20251018052401 2.691087
20251018052402 2.691087
20251018052403 2.693529
20251018052404 2.693529
20251018052405 2.691087
20251018052406 2.693529
20251018052407 2.698413
20251018052408 2.700855
20251018052409 2.700855
20251018052410 2.703297
20251018052411 2.708181
20251018052412 2.708181
20251018052413 2.710623
20251018052414 2.708181
20251018052415 2.710623
20251018052416 2.713065
20251018052417 2.713065
20251018052418 2.717949
20251018052419 2.715507
20251018052420 2.715507
20251018052421 2.715507
20251018052422 2.717949
20251018052423 2.717949
20251018052424 2.717949
20251018052425 2.717949
20251018052426 2.722833
20251018052427 2.725275
20251018052428 2.720391
20251018052429 2.722833
20251018052430 2.720391
20251018052431 2.715507
20251018052432 2.715507
20251018052433 2.713065
20251018052434 2.710623
20251018052435 2.710623
20251018052436 2.700855
20251018052437 2.695971
20251018052438 2.698413
20251018052439 2.695971
20251018052440 2.695971
20251018052441 2.700855
20251018052442 2.703297
20251018052443 2.703297
20251018052444 2.710623
20251018052445 2.708181
20251018052446 2.710623
20251018052447 2.717949
20251018052448 2.715507
20251018052449 2.720391
20251018052450 2.717949
20251018052451 2.715507
20251018052452 2.717949
20251018052453 2.720391
20251018052454 2.715507
20251018052455 2.717949
20251018052456 2.715507
20251018052457 2.705739
20251018052458 2.700855
20251018052459 2.700855
20251018052500 2.703297
20251018052501 2.703297
20251018052502 2.695971
20251018052503 2.693529
20251018052504 2.693529
20251018052505 2.693529
20251018052506 2.691087
20251018052507 2.695971
20251018052508 2.695971
20251018052509 2.698413
20251018052510 2.693529
20251018052511 2.693529
20251018052512 2.698413
20251018052513 2.695971
20251018052514 2.698413
20251018052515 2.693529
20251018052516 2.693529
20251018052517 2.691087
20251018052518 2.691087
20251018052519 2.688645
20251018052520 2.693529
20251018052521 2.693529
20251018052522 2.691087
20251018052523 2.695971
20251018052524 2.693529
20251018052525 2.695971
20251018052526 2.703297
20251018052527 2.705739
20251018052528 2.703297
20251018052529 2.703297
20251018052530 2.700855
20251018052531 2.698413
20251018052532 2.695971
20251018052533 2.695971
20251018052534 2.700855
20251018052535 2.698413
20251018052536 2.695971
20251018052537 2.693529
20251018052538 2.695971
20251018052539 2.695971
20251018052540 2.698413
20251018052541 2.700855
20251018052542 2.703297
20251018052543 2.703297
20251018052544 2.698413
20251018052545 2.700855
20251018052546 2.700855
20251018052547 2.700855
20251018052548 2.703297
20251018052549 2.703297
20251018052550 2.703297
20251018052551 2.703297
20251018052552 2.700855
20251018052553 2.698413
20251018052554 2.700855
20251018052555 2.700855
20251018052556 2.703297
20251018052557 2.708181
20251018052558 2.710623
20251018052559 2.710623
20251018052600 2.713065
20251018052601 2.710623
20251018052602 2.713065
20251018052603 2.717949
20251018052604 2.710623
20251018052605 2.708181
20251018052606 2.705739
20251018052607 2.698413
20251018052608 2.695971
20251018052609 2.695971
20251018052610 2.688645
20251018052611 2.691087
20251018052612 2.688645
20251018052613 2.683761
20251018052614 2.688645
20251018052615 2.686203
20251018052616 2.686203
20251018052617 2.686203
20251018052618 2.683761
20251018052619 2.681319
20251018052620 2.683761
20251018052621 2.683761
20251018052622 2.683761
20251018052623 2.683761
20251018052624 2.683761
20251018052625 2.686203
20251018052626 2.691087
20251018052627 2.691087
20251018052628 2.688645
20251018052629 2.691087
20251018052630 2.693529
20251018052631 2.693529
20251018052632 2.695971
20251018052633 2.693529
20251018052634 2.693529
20251018052635 2.691087
20251018052636 2.688645
20251018052637 2.686203
20251018052638 2.688645
20251018052639 2.688645
20251018052640 2.686203
20251018052641 2.688645
20251018052642 2.688645
20251018052643 2.691087
20251018052644 2.693529
20251018052645 2.698413
20251018052646 2.700855
20251018052647 2.703297
20251018052648 2.705739
20251018052649 2.710623
20251018052650 2.713065
20251018052651 2.713065
20251018052652 2.710623
20251018052653 2.710623
20251018052654 2.710623
20251018052655 2.708181
20251018052656 2.708181
20251018052657 2.705739
20251018052658 2.703297
20251018052659 2.700855
20251018052700 2.698413
20251018052701 2.698413
20251018052702 2.695971
20251018052703 2.691087
20251018052704 2.688645
20251018052705 2.686203
20251018052706 2.686203
20251018052707 2.683761
20251018052708 2.683761
20251018052709 2.681319
20251018052710 2.681319
20251018052711 2.681319
20251018052712 2.683761
20251018052713 2.686203
20251018052714 2.683761
20251018052715 2.683761
20251018052716 2.678877
20251018052717 2.681319
20251018052718 2.681319
20251018052719 2.678877
20251018052720 2.676435
20251018052721 2.678877
20251018052722 2.681319
20251018052723 2.678877
20251018052724 2.678877
20251018052725 2.681319
20251018052726 2.681319
20251018052727 2.681319
20251018052728 2.683761
20251018052729 2.683761
20251018052730 2.686203
20251018052731 2.683761
20251018052732 2.681319
20251018052733 2.686203
20251018052734 2.688645
20251018052735 2.691087
20251018052736 2.691087
20251018052737 2.688645
20251018052738 2.683761
20251018052739 2.678877
20251018052740 2.678877
20251018052741 2.676435
20251018052742 2.673993
20251018052743 2.673993
20251018052744 2.673993
20251018052745 2.673993
20251018052746 2.673993
20251018052747 2.678877
20251018052748 2.681319
20251018052749 2.686203
20251018052750 2.691087
20251018052751 2.691087
20251018052752 2.693529
20251018052753 2.695971
20251018052754 2.695971
20251018052755 2.695971
20251018052756 2.693529
20251018052757 2.693529
20251018052758 2.691087
20251018052759 2.691087
20251018052800 2.691087
20251018052801 2.688645
20251018052802 2.688645
20251018052803 2.686203
20251018052804 2.683761
20251018052805 2.681319
20251018052806 2.681319
20251018052807 2.681319
20251018052808 2.683761
20251018052809 2.681319
20251018052810 2.681319
20251018052811 2.683761
20251018052812 2.681319
20251018052813 2.678877
20251018052814 2.683761
20251018052815 2.683761
20251018052816 2.686203
20251018052817 2.686203
20251018052818 2.686203
20251018052819 2.688645
20251018052820 2.688645
20251018052821 2.688645
20251018052822 2.688645
20251018052823 2.691087
20251018052824 2.688645
20251018052825 2.688645
20251018052826 2.686203
20251018052827 2.683761
20251018052828 2.683761
20251018052829 2.681319
20251018052830 2.681319
20251018052831 2.681319
20251018052832 2.683761
20251018052833 2.681319
20251018052834 2.681319
20251018052835 2.681319
20251018052836 2.681319
20251018052837 2.681319
20251018052838 2.681319
20251018052839 2.683761
20251018052840 2.683761
20251018052841 2.681319
20251018052842 2.681319
20251018052843 2.683761
20251018052844 2.686203
20251018052845 2.686203
20251018052846 2.686203
20251018052847 2.688645
20251018052848 2.691087
20251018052849 2.693529
20251018052850 2.693529
20251018052851 2.698413
20251018052852 2.698413
20251018052853 2.695971
20251018052854 2.693529
20251018052855 2.693529
20251018052856 2.695971
20251018052857 2.693529
20251018052858 2.693529
20251018052859 2.688645
20251018052900 2.691087
20251018052901 2.688645
20251018052902 2.686203
20251018052903 2.686203
20251018052904 2.686203
20251018052905 2.683761
20251018052906 2.681319
20251018052907 2.683761
20251018052908 2.681319
20251018052909 2.681319
20251018052910 2.678877
20251018052911 2.681319
20251018052912 2.678877
20251018052913 2.681319
20251018052914 2.681319
20251018052915 2.681319
20251018052916 2.683761
20251018052917 2.681319
20251018052918 2.683761
20251018052919 2.681319
20251018052920 2.681319
20251018052921 2.683761
20251018052922 2.686203
20251018052923 2.686203
20251018052924 2.686203
20251018052925 2.688645
20251018052926 2.688645
20251018052927 2.688645
20251018052928 2.691087
20251018052929 2.695971
20251018052930 2.698413
20251018052931 2.698413
20251018052932 2.695971
20251018052933 2.698413
20251018052934 2.700855
20251018052935 2.703297
20251018052936 2.698413
20251018052937 2.700855
20251018052938 2.698413
20251018052939 2.693529
20251018052940 2.693529
20251018052941 2.691087
20251018052942 2.688645
20251018052943 2.688645
20251018052944 2.683761
20251018052945 2.681319
20251018052946 2.681319
20251018052947 2.678877
20251018052948 2.678877
20251018052949 2.678877
20251018052950 2.673993
20251018052951 2.678877
20251018052952 2.676435
20251018052953 2.673993
20251018052954 2.673993
20251018052955 2.671551
20251018052956 2.671551
20251018052957 2.669109
20251018052958 2.666667
20251018052959 2.669109
20251018053000 2.669109
20251018053001 2.666667
20251018053002 2.666667
20251018053003 2.666667
20251018053004 2.666667
20251018053005 2.669109
20251018053006 2.669109
20251018053007 2.669109
20251018053008 2.671551
20251018053009 2.671551
20251018053010 2.669109
20251018053011 2.671551
20251018053012 2.673993
20251018053013 2.673993
20251018053014 2.673993
20251018053015 2.673993
20251018053016 2.671551
20251018053017 2.673993
20251018053018 2.671551
20251018053019 2.671551
20251018053020 2.671551
20251018053021 2.669109
20251018053022 2.671551
20251018053023 2.669109
20251018053024 2.673993
20251018053025 2.671551
20251018053026 2.676435
20251018053027 2.678877
20251018053028 2.683761
20251018053029 2.683761
20251018053030 2.686203
20251018053031 2.686203
20251018053032 2.683761
20251018053033 2.683761
20251018053034 2.683761
20251018053035 2.686203
20251018053036 2.683761
20251018053037 2.681319
20251018053038 2.678877
20251018053039 2.683761
20251018053040 2.678877
20251018053041 2.678877
20251018053042 2.681319
20251018053043 2.681319
20251018053044 2.678877
20251018053045 2.678877
20251018053046 2.678877
20251018053047 2.678877
20251018053048 2.678877
20251018053049 2.676435
20251018053050 2.678877
20251018053051 2.678877
20251018053052 2.678877
20251018053053 2.673993
20251018053054 2.678877
20251018053055 2.678877
20251018053056 2.683761
20251018053057 2.686203
20251018053058 2.686203
20251018053059 2.686203
20251018053100 2.681319
20251018053101 2.683761
20251018053102 2.688645
20251018053103 2.691087
20251018053104 2.688645
20251018053105 2.688645
20251018053106 2.686203
20251018053107 2.688645
20251018053108 2.691087
20251018053109 2.691087
20251018053110 2.698413
20251018053111 2.700855
20251018053112 2.695971
20251018053113 2.695971
20251018053114 2.695971
20251018053115 2.695971
20251018053116 2.695971
20251018053117 2.693529
20251018053118 2.691087
20251018053119 2.686203
20251018053120 2.683761
20251018053121 2.681319
20251018053122 2.683761
20251018053123 2.681319
20251018053124 2.681319
20251018053125 2.686203
20251018053126 2.686203
20251018053127 2.683761
20251018053128 2.683761
20251018053129 2.688645
20251018053130 2.691087
20251018053131 2.695971
20251018053132 2.700855
20251018053133 2.700855
20251018053134 2.703297
20251018053135 2.698413
20251018053136 2.695971
20251018053137 2.700855
20251018053138 2.698413
20251018053139 2.695971
20251018053140 2.691087
20251018053141 2.688645
20251018053142 2.686203
20251018053143 2.686203
20251018053144 2.686203
20251018053145 2.683761
20251018053146 2.683761
20251018053147 2.681319
20251018053148 2.686203
20251018053149 2.688645
20251018053150 2.688645
20251018053151 2.688645
20251018053152 2.688645
20251018053153 2.688645
20251018053154 2.691087
20251018053155 2.693529
20251018053156 2.691087
20251018053157 2.691087
20251018053158 2.691087
20251018053159 2.691087
20251018053200 2.683761
20251018053201 2.681319
20251018053202 2.681319
20251018053203 2.678877
20251018053204 2.676435
20251018053205 2.673993
20251018053206 2.676435
20251018053207 2.676435
20251018053208 2.673993
20251018053209 2.671551
20251018053210 2.676435
20251018053211 2.676435
20251018053212 2.673993
20251018053213 2.681319
20251018053214 2.678877
20251018053215 2.678877
20251018053216 2.676435
20251018053217 2.673993
20251018053218 2.673993
20251018053219 2.673993
20251018053220 2.676435
20251018053221 2.678877
20251018053222 2.678877
20251018053223 2.673993
20251018053224 2.673993
20251018053225 2.673993
20251018053226 2.676435
20251018053227 2.678877
20251018053228 2.681319
20251018053229 2.678877
20251018053230 2.681319
20251018053231 2.683761
20251018053232 2.686203
20251018053233 2.686203
20251018053234 2.691087
20251018053235 2.691087
20251018053236 2.686203
20251018053237 2.686203
20251018053238 2.683761
20251018053239 2.683761
20251018053240 2.681319
20251018053241 2.676435
20251018053242 2.676435
20251018053243 2.673993
20251018053244 2.669109
20251018053245 2.669109
20251018053246 2.673993
20251018053247 2.673993
20251018053248 2.673993
20251018053249 2.673993
20251018053250 2.678877
20251018053251 2.678877
20251018053252 2.678877
20251018053253 2.678877
20251018053254 2.678877
20251018053255 2.678877
20251018053256 2.681319
20251018053257 2.683761
20251018053258 2.683761
20251018053259 2.688645
20251018053300 2.686203
20251018053301 2.683761
20251018053302 2.686203
20251018053303 2.683761
20251018053304 2.688645
20251018053305 2.691087
20251018053306 2.688645
20251018053307 2.686203
20251018053308 2.683761
20251018053309 2.678877
20251018053310 2.678877
20251018053311 2.678877
20251018053312 2.673993
20251018053313 2.676435
20251018053314 2.671551
20251018053315 2.669109
20251018053316 2.671551
20251018053317 2.669109
20251018053318 2.669109
20251018053319 2.671551
20251018053320 2.673993
20251018053321 2.673993
20251018053322 2.678877
20251018053323 2.676435
20251018053324 2.676435
20251018053325 2.676435
20251018053326 2.676435
20251018053327 2.678877
20251018053328 2.681319
20251018053329 2.678877
20251018053330 2.678877
20251018053331 2.676435
20251018053332 2.676435
20251018053333 2.676435
20251018053334 2.676435
20251018053335 2.676435
20251018053336 2.676435
20251018053337 2.673993
20251018053338 2.671551
20251018053339 2.671551
20251018053340 2.671551
20251018053341 2.671551
20251018053342 2.671551
20251018053343 2.669109
20251018053344 2.666667
20251018053345 2.669109
20251018053346 2.669109
20251018053347 2.666667
20251018053348 2.671551
20251018053349 2.673993
20251018053350 2.673993
20251018053351 2.671551
20251018053352 2.671551
20251018053353 2.671551
20251018053354 2.673993
20251018053355 2.676435
20251018053356 2.678877
20251018053357 2.683761
20251018053358 2.681319
20251018053359 2.683761
20251018053400 2.686203
20251018053401 2.688645
20251018053402 2.693529
20251018053403 2.691087
20251018053404 2.691087
20251018053405 2.686203
20251018053406 2.683761
20251018053407 2.683761
20251018053408 2.683761
20251018053409 2.678877
20251018053410 2.673993
20251018053411 2.671551
20251018053412 2.669109
20251018053413 2.671551
20251018053414 2.676435
20251018053415 2.683761
20251018053416 2.686203
20251018053417 2.683761
20251018053418 2.683761
20251018053419 2.683761
20251018053420 2.688645
20251018053421 2.688645
20251018053422 2.688645
20251018053423 2.686203
20251018053424 2.686203
20251018053425 2.683761
20251018053426 2.678877
20251018053427 2.678877
20251018053428 2.676435
20251018053429 2.676435
20251018053430 2.676435
20251018053431 2.671551
20251018053432 2.671551
20251018053433 2.673993
20251018053434 2.669109
20251018053435 2.669109
20251018053436 2.669109
20251018053437 2.671551
20251018053438 2.671551
20251018053439 2.676435
20251018053440 2.673993
20251018053441 2.673993
20251018053442 2.676435
20251018053443 2.676435
20251018053444 2.676435
20251018053445 2.676435
20251018053446 2.676435
20251018053447 2.673993
20251018053448 2.676435
20251018053449 2.676435
20251018053450 2.673993
20251018053451 2.676435
20251018053452 2.671551
20251018053453 2.671551
20251018053454 2.669109
20251018053455 2.669109
20251018053456 2.666667
20251018053457 2.666667
20251018053458 2.664225
20251018053459 2.661783
20251018053500 2.661783
20251018053501 2.659341
20251018053502 2.661783
20251018053503 2.661783
20251018053504 2.664225
20251018053505 2.666667
20251018053506 2.669109
20251018053507 2.669109
20251018053508 2.673993
20251018053509 2.676435
20251018053510 2.676435
20251018053511 2.683761
20251018053512 2.681319
20251018053513 2.678877
20251018053514 2.678877
20251018053515 2.678877
20251018053516 2.678877
20251018053517 2.678877
20251018053518 2.676435
20251018053519 2.673993
20251018053520 2.673993
20251018053521 2.673993
20251018053522 2.676435
20251018053523 2.676435
20251018053524 2.673993
20251018053525 2.671551
20251018053526 2.669109
20251018053527 2.669109
20251018053528 2.669109
20251018053529 2.664225
20251018053530 2.664225
20251018053531 2.664225
20251018053532 2.661783
20251018053533 2.661783
20251018053534 2.659341
20251018053535 2.659341
20251018053536 2.664225
20251018053537 2.669109
20251018053538 2.671551
20251018053539 2.678877
20251018053540 2.681319
20251018053541 2.681319
20251018053542 2.681319
20251018053543 2.681319
20251018053544 2.683761
20251018053545 2.683761
20251018053546 2.681319
20251018053547 2.676435
20251018053548 2.673993
20251018053549 2.676435
20251018053550 2.671551
20251018053551 2.671551
20251018053552 2.669109
20251018053553 2.669109
20251018053554 2.669109
20251018053555 2.669109
20251018053556 2.669109
20251018053557 2.669109
20251018053558 2.671551
20251018053559 2.669109
20251018053600 2.671551
20251018053601 2.671551
20251018053602 2.671551
20251018053603 2.671551
20251018053604 2.671551
20251018053605 2.671551
20251018053606 2.671551
20251018053607 2.671551
20251018053608 2.669109
20251018053609 2.669109
20251018053610 2.666667
20251018053611 2.661783
20251018053612 2.661783
20251018053613 2.659341
20251018053614 2.661783
20251018053615 2.661783
20251018053616 2.659341
20251018053617 2.664225
20251018053618 2.664225
20251018053619 2.666667
20251018053620 2.671551
20251018053621 2.673993
20251018053622 2.671551
20251018053623 2.676435
20251018053624 2.673993
20251018053625 2.671551
20251018053626 2.673993
20251018053627 2.671551
20251018053628 2.673993
20251018053629 2.673993
20251018053630 2.673993
20251018053631 2.673993
20251018053632 2.673993
20251018053633 2.673993
20251018053634 2.673993
20251018053635 2.676435
20251018053636 2.673993
20251018053637 2.671551
20251018053638 2.669109
20251018053639 2.673993
20251018053640 2.671551
20251018053641 2.673993
20251018053642 2.671551
20251018053643 2.671551
20251018053644 2.671551
20251018053645 2.669109
20251018053646 2.669109
20251018053647 2.669109
20251018053648 2.671551
20251018053649 2.666667
20251018053650 2.664225
20251018053651 2.661783
20251018053652 2.664225
20251018053653 2.666667
20251018053654 2.669109
20251018053655 2.673993
20251018053656 2.676435
20251018053657 2.673993
20251018053658 2.671551
20251018053659 2.666667
20251018053700 2.669109
20251018053701 2.671551
20251018053702 2.669109
20251018053703 2.666667
20251018053704 2.669109
20251018053705 2.669109
20251018053706 2.666667
20251018053707 2.669109
20251018053708 2.671551
20251018053709 2.676435
20251018053710 2.676435
20251018053711 2.676435
20251018053712 2.678877
20251018053713 2.678877
20251018053714 2.673993
20251018053715 2.671551
20251018053716 2.671551
20251018053717 2.671551
20251018053718 2.669109
20251018053719 2.666667
20251018053720 2.664225
20251018053721 2.664225
20251018053722 2.661783
20251018053723 2.661783
20251018053724 2.666667
20251018053725 2.666667
20251018053726 2.669109
20251018053727 2.666667
20251018053728 2.666667
20251018053729 2.671551
20251018053730 2.669109
20251018053731 2.669109
20251018053732 2.671551
20251018053733 2.671551
20251018053734 2.671551
20251018053735 2.666667
20251018053736 2.664225
20251018053737 2.666667
20251018053738 2.666667
20251018053739 2.664225
20251018053740 2.666667
20251018053741 2.666667
20251018053742 2.664225
20251018053743 2.664225
20251018053744 2.661783
20251018053745 2.666667
20251018053746 2.669109
20251018053747 2.666667
20251018053748 2.666667
20251018053749 2.666667
20251018053750 2.666667
20251018053751 2.664225
20251018053752 2.666667
20251018053753 2.664225
20251018053754 2.664225
20251018053755 2.661783
20251018053756 2.656899
20251018053757 2.659341
20251018053758 2.661783
20251018053759 2.659341
20251018053800 2.659341
20251018053801 2.661783
20251018053802 2.661783
20251018053803 2.664225
20251018053804 2.664225
20251018053805 2.666667
20251018053806 2.671551
20251018053807 2.669109
20251018053808 2.666667
20251018053809 2.671551
20251018053810 2.669109
20251018053811 2.669109
20251018053812 2.669109
20251018053813 2.666667
20251018053814 2.669109
20251018053815 2.669109
20251018053816 2.666667
20251018053817 2.669109
20251018053818 2.669109
20251018053819 2.669109
20251018053820 2.669109
20251018053821 2.666667
20251018053822 2.664225
20251018053823 2.664225
20251018053824 2.661783
20251018053825 2.664225
20251018053826 2.664225
20251018053827 2.661783
20251018053828 2.664225
20251018053829 2.664225
20251018053830 2.664225
20251018053831 2.669109
20251018053832 2.669109
20251018053833 2.669109
20251018053834 2.669109
20251018053835 2.664225
20251018053836 2.666667
20251018053837 2.666667
20251018053838 2.666667
20251018053839 2.669109
20251018053840 2.666667
20251018053841 2.666667
20251018053842 2.669109
20251018053843 2.666667
20251018053844 2.666667
20251018053845 2.666667
20251018053846 2.664225
20251018053847 2.661783
20251018053848 2.661783
20251018053849 2.659341
20251018053850 2.659341
20251018053851 2.656899
20251018053852 2.656899
20251018053853 2.659341
20251018053854 2.656899
20251018053855 2.656899
20251018053856 2.649573
20251018053857 2.654457
20251018053858 2.652015
20251018053859 2.654457
20251018053900 2.656899
20251018053901 2.659341
20251018053902 2.661783
20251018053903 2.661783
20251018053904 2.661783
20251018053905 2.669109
20251018053906 2.678877
20251018053907 2.676435
20251018053908 2.676435
20251018053909 2.673993
20251018053910 2.669109
20251018053911 2.664225
20251018053912 2.664225
20251018053913 2.669109
20251018053914 2.671551
20251018053915 2.666667
20251018053916 2.664225
20251018053917 2.666667
20251018053918 2.666667
20251018053919 2.666667
20251018053920 2.671551
20251018053921 2.673993
20251018053922 2.671551
20251018053923 2.669109
20251018053924 2.666667
20251018053925 2.669109
20251018053926 2.669109
20251018053927 2.666667
20251018053928 2.669109
20251018053929 2.669109
20251018053930 2.669109
20251018053931 2.671551
20251018053932 2.673993
20251018053933 2.673993
20251018053934 2.673993
20251018053935 2.671551
20251018053936 2.669109
20251018053937 2.666667
20251018053938 2.666667
20251018053939 2.666667
20251018053940 2.666667
20251018053941 2.664225
20251018053942 2.661783
20251018053943 2.661783
20251018053944 2.659341
20251018053945 2.659341
20251018053946 2.659341
20251018053947 2.661783
20251018053948 2.661783
20251018053949 2.659341
20251018053950 2.661783
20251018053951 2.659341
20251018053952 2.659341
20251018053953 2.654457
20251018053954 2.654457
20251018053955 2.656899
20251018053956 2.659341
20251018053957 2.659341
20251018053958 2.659341
20251018053959 2.664225
20251018054000 2.659341
20251018054001 2.656899
20251018054002 2.656899
20251018054003 2.659341
20251018054004 2.661783
20251018054005 2.659341
20251018054006 2.659341
20251018054007 2.659341
20251018054008 2.659341
20251018054009 2.659341
20251018054010 2.659341
20251018054011 2.659341
20251018054012 2.656899
20251018054013 2.654457
20251018054014 2.652015
20251018054015 2.652015
20251018054016 2.649573
20251018054017 2.649573
20251018054018 2.647131
20251018054019 2.644689
20251018054020 2.647131
20251018054021 2.649573
20251018054022 2.654457
20251018054023 2.656899
20251018054024 2.659341
20251018054025 2.656899
20251018054026 2.659341
20251018054027 2.664225
20251018054028 2.669109
20251018054029 2.666667
20251018054030 2.666667
20251018054031 2.666667
20251018054032 2.666667
20251018054033 2.666667
20251018054034 2.666667
20251018054035 2.669109
20251018054036 2.666667
20251018054037 2.661783
20251018054038 2.659341
20251018054039 2.659341
20251018054040 2.661783
20251018054041 2.659341
20251018054042 2.661783
20251018054043 2.661783
20251018054044 2.664225
20251018054045 2.666667
20251018054046 2.664225
20251018054047 2.664225
20251018054048 2.666667
20251018054049 2.664225
20251018054050 2.661783
20251018054051 2.661783
20251018054052 2.654457
20251018054053 2.649573
20251018054054 2.647131
20251018054055 2.647131
20251018054056 2.647131
20251018054057 2.647131
20251018054058 2.647131
20251018054059 2.647131
20251018054100 2.647131
20251018054101 2.644689
20251018054102 2.649573
20251018054103 2.652015
20251018054104 2.649573
20251018054105 2.649573
20251018054106 2.647131
20251018054107 2.647131
20251018054108 2.647131
20251018054109 2.637363
20251018054110 2.637363
20251018054111 2.639805
20251018054112 2.642247
20251018054113 2.644689
20251018054114 2.647131
20251018054115 2.649573
20251018054116 2.652015
20251018054117 2.649573
20251018054118 2.652015
20251018054119 2.659341
20251018054120 2.659341
20251018054121 2.664225
20251018054122 2.661783
20251018054123 2.659341
20251018054124 2.659341
20251018054125 2.659341
20251018054126 2.656899
20251018054127 2.659341
20251018054128 2.659341
20251018054129 2.661783
20251018054130 2.661783
20251018054131 2.659341
20251018054132 2.659341
20251018054133 2.661783
20251018054134 2.664225
20251018054135 2.664225
20251018054136 2.661783
20251018054137 2.666667
20251018054138 2.669109
20251018054139 2.669109
20251018054140 2.673993
20251018054141 2.671551
20251018054142 2.673993
20251018054143 2.673993
20251018054144 2.671551
20251018054145 2.669109
20251018054146 2.669109
20251018054147 2.664225
20251018054148 2.656899
20251018054149 2.659341
20251018054150 2.652015
20251018054151 2.654457
20251018054152 2.649573
20251018054153 2.649573
20251018054154 2.652015
20251018054155 2.649573
20251018054156 2.649573
20251018054157 2.649573
20251018054158 2.652015
20251018054159 2.649573
20251018054200 2.654457
20251018054201 2.649573
20251018054202 2.649573
20251018054203 2.647131
20251018054204 2.647131
20251018054205 2.647131
20251018054206 2.652015
20251018054207 2.654457
20251018054208 2.654457
20251018054209 2.654457
20251018054210 2.654457
20251018054211 2.654457
20251018054212 2.656899
20251018054213 2.659341
20251018054214 2.654457
20251018054215 2.656899
20251018054216 2.652015
20251018054217 2.652015
20251018054218 2.647131
20251018054219 2.644689
20251018054220 2.642247
20251018054221 2.642247
20251018054222 2.639805
20251018054223 2.639805
20251018054224 2.644689
20251018054225 2.644689
20251018054226 2.647131
20251018054227 2.644689
20251018054228 2.647131
20251018054229 2.644689
20251018054230 2.649573
20251018054231 2.649573
20251018054232 2.649573
20251018054233 2.649573
20251018054234 2.647131
20251018054235 2.647131
20251018054236 2.644689
20251018054237 2.647131
20251018054238 2.644689
20251018054239 2.649573
20251018054240 2.649573
20251018054241 2.647131
20251018054242 2.649573
20251018054243 2.649573
20251018054244 2.647131
20251018054245 2.647131
20251018054246 2.649573
20251018054247 2.652015
20251018054248 2.654457
20251018054249 2.652015
20251018054250 2.647131
20251018054251 2.639805
20251018054252 2.637363
20251018054253 2.637363
20251018054254 2.634921
20251018054255 2.632479
20251018054256 2.634921
20251018054257 2.634921
20251018054258 2.634921
20251018054259 2.639805
20251018054300 2.644689
20251018054301 2.652015
20251018054302 2.652015
20251018054303 2.659341
20251018054304 2.666667
20251018054305 2.669109
20251018054306 2.669109
20251018054307 2.666667
20251018054308 2.664225
20251018054309 2.661783
20251018054310 2.661783
20251018054311 2.659341
20251018054312 2.654457
20251018054313 2.649573
20251018054314 2.647131
20251018054315 2.647131
20251018054316 2.647131
20251018054317 2.644689
20251018054318 2.644689
20251018054319 2.642247
20251018054320 2.644689
20251018054321 2.649573
20251018054322 2.652015
20251018054323 2.649573
20251018054324 2.647131
20251018054325 2.647131
20251018054326 2.644689
20251018054327 2.647131
20251018054328 2.647131
20251018054329 2.649573
20251018054330 2.649573
20251018054331 2.642247
20251018054332 2.647131
20251018054333 2.649573
20251018054334 2.652015
20251018054335 2.649573
20251018054336 2.652015
20251018054337 2.647131
20251018054338 2.647131
20251018054339 2.647131
20251018054340 2.647131
20251018054341 2.647131
20251018054342 2.642247
20251018054343 2.644689
20251018054344 2.642247
20251018054345 2.644689
20251018054346 2.644689
20251018054347 2.644689
20251018054348 2.649573
20251018054349 2.649573
20251018054350 2.647131
20251018054351 2.649573
20251018054352 2.649573
20251018054353 2.647131
20251018054354 2.649573
20251018054355 2.649573
20251018054356 2.644689
20251018054357 2.647131
20251018054358 2.642247
20251018054359 2.644689
20251018054400 2.649573
20251018054401 2.649573
20251018054402 2.652015
20251018054403 2.654457
20251018054404 2.654457
20251018054405 2.654457
20251018054406 2.659341
20251018054407 2.659341
20251018054408 2.656899
20251018054409 2.656899
20251018054410 2.654457
20251018054411 2.652015
20251018054412 2.652015
20251018054413 2.656899
20251018054414 2.656899
20251018054415 2.656899
20251018054416 2.654457
20251018054417 2.652015
20251018054418 2.656899
20251018054419 2.656899
20251018054420 2.659341
20251018054421 2.659341
20251018054422 2.659341
20251018054423 2.654457
20251018054424 2.652015
20251018054425 2.652015
20251018054426 2.654457
20251018054427 2.652015
20251018054428 2.649573
20251018054429 2.649573
20251018054430 2.644689
20251018054431 2.644689
20251018054432 2.644689
20251018054433 2.647131
20251018054434 2.647131
20251018054435 2.644689
20251018054436 2.644689
20251018054437 2.647131
20251018054438 2.647131
20251018054439 2.647131
20251018054440 2.649573
20251018054441 2.652015
20251018054442 2.654457
20251018054443 2.654457
20251018054444 2.656899
20251018054445 2.661783
20251018054446 2.659341
20251018054447 2.664225
20251018054448 2.664225
20251018054449 2.664225
20251018054450 2.661783
20251018054451 2.656899
20251018054452 2.656899
20251018054453 2.656899
20251018054454 2.654457
20251018054455 2.649573
20251018054456 2.647131
20251018054457 2.647131
20251018054458 2.649573
20251018054459 2.649573
20251018054500 2.649573
20251018054501 2.652015
20251018054502 2.654457
20251018054503 2.654457
20251018054504 2.654457
20251018054505 2.654457
20251018054506 2.656899
20251018054507 2.654457
20251018054508 2.649573
20251018054509 2.649573
20251018054510 2.652015
20251018054511 2.652015
20251018054512 2.647131
20251018054513 2.644689
20251018054514 2.647131
20251018054515 2.647131
20251018054516 2.644689
20251018054517 2.649573
20251018054518 2.652015
20251018054519 2.652015
20251018054520 2.652015
20251018054521 2.654457
20251018054522 2.652015
20251018054523 2.652015
20251018054524 2.652015
20251018054525 2.654457
20251018054526 2.656899
20251018054527 2.656899
20251018054528 2.659341
20251018054529 2.659341
20251018054530 2.659341
20251018054531 2.656899
20251018054532 2.656899
20251018054533 2.659341
20251018054534 2.656899
20251018054535 2.656899
20251018054536 2.654457
20251018054537 2.652015
20251018054538 2.649573
20251018054539 2.649573
20251018054540 2.647131
20251018054541 2.649573
20251018054542 2.652015
20251018054543 2.649573
20251018054544 2.652015
20251018054545 2.649573
20251018054546 2.647131
20251018054547 2.644689
20251018054548 2.644689
20251018054549 2.647131
20251018054550 2.647131
20251018054551 2.649573
20251018054552 2.649573
20251018054553 2.654457
20251018054554 2.654457
20251018054555 2.652015
20251018054556 2.649573
20251018054557 2.652015
20251018054558 2.652015
20251018054559 2.647131
20251018054600 2.644689
20251018054601 2.639805
20251018054602 2.642247
20251018054603 2.637363
20251018054604 2.637363
20251018054605 2.637363
20251018054606 2.642247
20251018054607 2.642247
20251018054608 2.642247
20251018054609 2.644689
20251018054610 2.647131
20251018054611 2.647131
20251018054612 2.647131
20251018054613 2.644689
20251018054614 2.642247
20251018054615 2.644689
20251018054616 2.639805
20251018054617 2.642247
20251018054618 2.639805
20251018054619 2.639805
20251018054620 2.637363
20251018054621 2.639805
20251018054622 2.639805
20251018054623 2.637363
20251018054624 2.639805
20251018054625 2.637363
20251018054626 2.639805
20251018054627 2.637363
20251018054628 2.639805
20251018054629 2.644689
20251018054630 2.647131
20251018054631 2.649573
20251018054632 2.649573
20251018054633 2.654457
20251018054634 2.659341
20251018054635 2.661783
20251018054636 2.664225
20251018054637 2.666667
20251018054638 2.664225
20251018054639 2.659341
20251018054640 2.656899
20251018054641 2.652015
20251018054642 2.649573
20251018054643 2.647131
20251018054644 2.644689
20251018054645 2.642247
20251018054646 2.634921
20251018054647 2.630037
20251018054648 2.630037
20251018054649 2.632479
20251018054650 2.634921
20251018054651 2.642247
20251018054652 2.654457
20251018054653 2.654457
20251018054654 2.654457
20251018054655 2.656899
20251018054656 2.661783
20251018054657 2.664225
20251018054658 2.666667
20251018054659 2.669109
20251018054700 2.666667
20251018054701 2.664225
20251018054702 2.659341
20251018054703 2.661783
20251018054704 2.664225
20251018054705 2.656899
20251018054706 2.654457
20251018054707 2.656899
20251018054708 2.654457
20251018054709 2.652015
20251018054710 2.649573
20251018054711 2.649573
20251018054712 2.647131
20251018054713 2.644689
20251018054714 2.642247
20251018054715 2.649573
20251018054716 2.649573
20251018054717 2.652015
20251018054718 2.654457
20251018054719 2.654457
20251018054720 2.656899
20251018054721 2.659341
20251018054722 2.656899
20251018054723 2.654457
20251018054724 2.656899
20251018054725 2.654457
20251018054726 2.654457
20251018054727 2.652015
20251018054728 2.649573
20251018054729 2.644689
20251018054730 2.644689
20251018054731 2.642247
20251018054732 2.647131
20251018054733 2.647131
20251018054734 2.647131
20251018054735 2.644689
20251018054736 2.644689
20251018054737 2.644689
20251018054738 2.647131
20251018054739 2.647131
20251018054740 2.647131
20251018054741 2.642247
20251018054742 2.639805
20251018054743 2.637363
20251018054744 2.637363
20251018054745 2.639805
20251018054746 2.642247
20251018054747 2.644689
20251018054748 2.644689
20251018054749 2.642247
20251018054750 2.642247
20251018054751 2.647131
20251018054752 2.647131
20251018054753 2.644689
20251018054754 2.644689
20251018054755 2.642247
20251018054756 2.637363
20251018054757 2.637363
20251018054758 2.634921
20251018054759 2.634921
20251018054800 2.634921
20251018054801 2.634921
20251018054802 2.634921
20251018054803 2.637363
20251018054804 2.637363
20251018054805 2.639805
20251018054806 2.642247
20251018054807 2.642247
20251018054808 2.644689
20251018054809 2.642247
20251018054810 2.644689
20251018054811 2.642247
20251018054812 2.639805
20251018054813 2.644689
20251018054814 2.642247
20251018054815 2.642247
20251018054816 2.642247
20251018054817 2.639805
20251018054818 2.639805
20251018054819 2.639805
20251018054820 2.637363
20251018054821 2.634921
20251018054822 2.639805
20251018054823 2.637363
20251018054824 2.637363
20251018054825 2.637363
20251018054826 2.639805
20251018054827 2.644689
20251018054828 2.647131
20251018054829 2.647131
20251018054830 2.649573
20251018054831 2.649573
20251018054832 2.647131
20251018054833 2.647131
20251018054834 2.647131
20251018054835 2.647131
20251018054836 2.647131
20251018054837 2.644689
20251018054838 2.639805
20251018054839 2.637363
20251018054840 2.639805
20251018054841 2.634921
20251018054842 2.634921
20251018054843 2.632479
20251018054844 2.630037
20251018054845 2.632479
20251018054846 2.632479
20251018054847 2.634921
20251018054848 2.634921
20251018054849 2.637363
20251018054850 2.639805
20251018054851 2.644689
20251018054852 2.644689
20251018054853 2.647131
20251018054854 2.644689
20251018054855 2.644689
20251018054856 2.644689
20251018054857 2.647131
20251018054858 2.644689
20251018054859 2.644689
20251018054900 2.644689
20251018054901 2.642247
20251018054902 2.639805
20251018054903 2.637363
20251018054904 2.637363
20251018054905 2.634921
20251018054906 2.632479
20251018054907 2.630037
20251018054908 2.630037
20251018054909 2.630037
20251018054910 2.630037
20251018054911 2.630037
20251018054912 2.632479
20251018054913 2.634921
20251018054914 2.637363
20251018054915 2.639805
20251018054916 2.637363
20251018054917 2.637363
20251018054918 2.642247
20251018054919 2.642247
20251018054920 2.642247
20251018054921 2.639805
20251018054922 2.642247
20251018054923 2.642247
20251018054924 2.644689
20251018054925 2.647131
20251018054926 2.652015
20251018054927 2.649573
20251018054928 2.649573
20251018054929 2.649573
20251018054930 2.649573
20251018054931 2.649573
20251018054932 2.649573
20251018054933 2.647131
20251018054934 2.642247
20251018054935 2.639805
20251018054936 2.634921
20251018054937 2.632479
20251018054938 2.630037
20251018054939 2.632479
20251018054940 2.630037
20251018054941 2.630037
20251018054942 2.630037
20251018054943 2.632479
20251018054944 2.632479
20251018054945 2.634921
20251018054946 2.637363
20251018054947 2.639805
20251018054948 2.642247
20251018054949 2.642247
20251018054950 2.644689
20251018054951 2.649573
20251018054952 2.654457
20251018054953 2.656899
20251018054954 2.664225
20251018054955 2.666667
20251018054956 2.671551
20251018054957 2.673993
20251018054958 2.673993
20251018054959 2.676435
20251018055000 2.678877
20251018055001 2.673993
20251018055002 2.671551
20251018055003 2.666667
20251018055004 2.664225
20251018055005 2.664225
20251018055006 2.661783
20251018055007 2.661783
20251018055008 2.656899
20251018055009 2.654457
20251018055010 2.652015
20251018055011 2.652015
20251018055012 2.647131
20251018055013 2.647131
20251018055014 2.649573
20251018055015 2.647131
20251018055016 2.644689
20251018055017 2.644689
20251018055018 2.634921
20251018055019 2.634921
20251018055020 2.634921
20251018055021 2.632479
20251018055022 2.637363
20251018055023 2.642247
20251018055024 2.642247
20251018055025 2.644689
20251018055026 2.644689
20251018055027 2.647131
20251018055028 2.656899
20251018055029 2.656899
20251018055030 2.654457
20251018055031 2.654457
20251018055032 2.649573
20251018055033 2.642247
20251018055034 2.644689
20251018055035 2.642247
20251018055036 2.644689
20251018055037 2.644689
20251018055038 2.639805
20251018055039 2.642247
20251018055040 2.644689
20251018055041 2.644689
20251018055042 2.644689
20251018055043 2.644689
20251018055044 2.642247
20251018055045 2.639805
20251018055046 2.634921
20251018055047 2.632479
20251018055048 2.632479
20251018055049 2.632479
20251018055050 2.630037
20251018055051 2.622711
20251018055052 2.620269
20251018055053 2.620269
20251018055054 2.622711
20251018055055 2.622711
20251018055056 2.625153
20251018055057 2.627595
20251018055058 2.627595
20251018055059 2.627595
20251018055100 2.627595
20251018055101 2.634921
20251018055102 2.639805
20251018055103 2.639805
20251018055104 2.639805
20251018055105 2.634921
20251018055106 2.632479
20251018055107 2.634921
20251018055108 2.634921
20251018055109 2.637363
20251018055110 2.637363
20251018055111 2.639805
20251018055112 2.639805
20251018055113 2.639805
20251018055114 2.639805
20251018055115 2.644689
20251018055116 2.644689
20251018055117 2.642247
20251018055118 2.644689
20251018055119 2.639805
20251018055120 2.639805
20251018055121 2.639805
20251018055122 2.639805
20251018055123 2.639805
20251018055124 2.637363
20251018055125 2.639805
20251018055126 2.639805
20251018055127 2.639805
20251018055128 2.637363
20251018055129 2.637363
20251018055130 2.634921
20251018055131 2.637363
20251018055132 2.637363
20251018055133 2.634921
20251018055134 2.637363
20251018055135 2.637363
20251018055136 2.637363
20251018055137 2.637363
20251018055138 2.639805
20251018055139 2.639805
20251018055140 2.642247
20251018055141 2.639805
20251018055142 2.639805
20251018055143 2.639805
20251018055144 2.637363
20251018055145 2.634921
20251018055146 2.634921
20251018055147 2.637363
20251018055148 2.632479
20251018055149 2.632479
20251018055150 2.627595
20251018055151 2.630037
20251018055152 2.630037
20251018055153 2.632479
20251018055154 2.634921
20251018055155 2.637363
20251018055156 2.637363
20251018055157 2.637363
20251018055158 2.637363
20251018055159 2.637363
20251018055200 2.639805
20251018055201 2.637363
20251018055202 2.634921
20251018055203 2.632479
20251018055204 2.630037
20251018055205 2.625153
20251018055206 2.627595
20251018055207 2.625153
20251018055208 2.627595
20251018055209 2.630037
20251018055210 2.632479
20251018055211 2.634921
20251018055212 2.637363
20251018055213 2.639805
20251018055214 2.644689
20251018055215 2.647131
20251018055216 2.649573
20251018055217 2.652015
20251018055218 2.652015
20251018055219 2.652015
20251018055220 2.649573
20251018055221 2.647131
20251018055222 2.642247
20251018055223 2.639805
20251018055224 2.639805
20251018055225 2.637363
20251018055226 2.634921
20251018055227 2.630037
20251018055228 2.630037
20251018055229 2.627595
20251018055230 2.627595
20251018055231 2.627595
20251018055232 2.630037
20251018055233 2.634921
20251018055234 2.632479
20251018055235 2.634921
20251018055236 2.634921
20251018055237 2.634921
20251018055238 2.639805
20251018055239 2.637363
20251018055240 2.639805
20251018055241 2.642247
20251018055242 2.642247
20251018055243 2.637363
20251018055244 2.637363
20251018055245 2.637363
20251018055246 2.637363
20251018055247 2.639805
20251018055248 2.639805
20251018055249 2.639805
20251018055250 2.634921
20251018055251 2.632479
20251018055252 2.630037
20251018055253 2.632479
20251018055254 2.632479
20251018055255 2.630037
20251018055256 2.630037
20251018055257 2.625153
20251018055258 2.622711
20251018055259 2.622711
20251018055300 2.625153
20251018055301 2.627595
20251018055302 2.630037
20251018055303 2.630037
20251018055304 2.630037
20251018055305 2.632479
20251018055306 2.632479
20251018055307 2.632479
20251018055308 2.634921
20251018055309 2.634921
20251018055310 2.637363
20251018055311 2.637363
20251018055312 2.634921
20251018055313 2.634921
20251018055314 2.637363
20251018055315 2.634921
20251018055316 2.632479
20251018055317 2.634921
20251018055318 2.637363
20251018055319 2.637363
20251018055320 2.634921
20251018055321 2.632479
20251018055322 2.634921
20251018055323 2.634921
20251018055324 2.637363
20251018055325 2.642247
20251018055326 2.644689
20251018055327 2.644689
20251018055328 2.642247
20251018055329 2.639805
20251018055330 2.642247
20251018055331 2.649573
20251018055332 2.649573
20251018055333 2.644689
20251018055334 2.639805
20251018055335 2.634921
20251018055336 2.630037
20251018055337 2.632479
20251018055338 2.634921
20251018055339 2.637363
20251018055340 2.632479
20251018055341 2.632479
20251018055342 2.634921
20251018055343 2.637363
20251018055344 2.634921
20251018055345 2.637363
20251018055346 2.637363
20251018055347 2.637363
20251018055348 2.627595
20251018055349 2.627595
20251018055350 2.630037
20251018055351 2.627595
20251018055352 2.620269
20251018055353 2.622711
20251018055354 2.627595
20251018055355 2.627595
20251018055356 2.627595
20251018055357 2.627595
20251018055358 2.634921
20251018055359 2.632479
20251018055400 2.634921
20251018055401 2.639805
20251018055402 2.639805
20251018055403 2.642247
20251018055404 2.639805
20251018055405 2.642247
20251018055406 2.642247
20251018055407 2.644689
20251018055408 2.644689
20251018055409 2.644689
20251018055410 2.644689
20251018055411 2.639805
20251018055412 2.639805
20251018055413 2.634921
20251018055414 2.634921
20251018055415 2.630037
20251018055416 2.632479
20251018055417 2.630037
20251018055418 2.625153
20251018055419 2.625153
20251018055420 2.622711
20251018055421 2.625153
20251018055422 2.627595
20251018055423 2.625153
20251018055424 2.620269
20251018055425 2.620269
20251018055426 2.617827
20251018055427 2.620269
20251018055428 2.622711
20251018055429 2.622711
20251018055430 2.622711
20251018055431 2.620269
20251018055432 2.620269
20251018055433 2.622711
20251018055434 2.625153
20251018055435 2.627595
20251018055436 2.630037
20251018055437 2.630037
20251018055438 2.627595
20251018055439 2.627595
20251018055440 2.630037
20251018055441 2.630037
20251018055442 2.627595
20251018055443 2.627595
20251018055444 2.627595
20251018055445 2.625153
20251018055446 2.627595
20251018055447 2.625153
20251018055448 2.625153
20251018055449 2.627595
20251018055450 2.627595
20251018055451 2.630037
20251018055452 2.627595
20251018055453 2.625153
20251018055454 2.625153
20251018055455 2.627595
20251018055456 2.620269
20251018055457 2.620269
20251018055458 2.620269
20251018055459 2.620269
20251018055500 2.617827
20251018055501 2.615385
20251018055502 2.617827
20251018055503 2.620269
20251018055504 2.620269
20251018055505 2.617827
20251018055506 2.622711
20251018055507 2.620269
20251018055508 2.620269
20251018055509 2.617827
20251018055510 2.617827
20251018055511 2.617827
20251018055512 2.617827
20251018055513 2.617827
20251018055514 2.617827
20251018055515 2.620269
20251018055516 2.622711
20251018055517 2.625153
20251018055518 2.625153
20251018055519 2.625153
20251018055520 2.627595
20251018055521 2.625153
20251018055522 2.625153
20251018055523 2.625153
20251018055524 2.625153
20251018055525 2.622711
20251018055526 2.620269
20251018055527 2.620269
20251018055528 2.620269
20251018055529 2.617827
20251018055530 2.617827
20251018055531 2.617827
20251018055532 2.617827
20251018055533 2.620269
20251018055534 2.622711
20251018055535 2.625153
20251018055536 2.627595
20251018055537 2.630037
20251018055538 2.630037
20251018055539 2.630037
20251018055540 2.632479
20251018055541 2.634921
20251018055542 2.637363
20251018055543 2.637363
20251018055544 2.634921
20251018055545 2.634921
20251018055546 2.637363
20251018055547 2.634921
20251018055548 2.637363
20251018055549 2.634921
20251018055550 2.634921
20251018055551 2.630037
20251018055552 2.630037
20251018055553 2.627595
20251018055554 2.627595
20251018055555 2.627595
20251018055556 2.625153
20251018055557 2.622711
20251018055558 2.622711
20251018055559 2.625153
20251018055600 2.625153
20251018055601 2.625153
20251018055602 2.625153
20251018055603 2.617827
20251018055604 2.617827
20251018055605 2.617827
20251018055606 2.620269
20251018055607 2.617827
20251018055608 2.625153
20251018055609 2.625153
20251018055610 2.622711
20251018055611 2.625153
20251018055612 2.625153
20251018055613 2.634921
20251018055614 2.637363
20251018055615 2.637363
20251018055616 2.632479
20251018055617 2.632479
20251018055618 2.627595
20251018055619 2.622711
20251018055620 2.622711
20251018055621 2.622711
20251018055622 2.622711
20251018055623 2.620269
20251018055624 2.615385
20251018055625 2.617827
20251018055626 2.620269
20251018055627 2.622711
20251018055628 2.620269
20251018055629 2.620269
20251018055630 2.620269
20251018055631 2.622711
20251018055632 2.625153
20251018055633 2.625153
20251018055634 2.627595
20251018055635 2.625153
20251018055636 2.625153
20251018055637 2.625153
20251018055638 2.627595
20251018055639 2.630037
20251018055640 2.630037
20251018055641 2.627595
20251018055642 2.627595
20251018055643 2.627595
20251018055644 2.625153
20251018055645 2.627595
20251018055646 2.627595
20251018055647 2.630037
20251018055648 2.630037
20251018055649 2.627595
20251018055650 2.632479
20251018055651 2.634921
20251018055652 2.634921
20251018055653 2.637363
20251018055654 2.642247
20251018055655 2.642247
20251018055656 2.642247
20251018055657 2.639805
20251018055658 2.639805
20251018055659 2.642247
20251018055700 2.637363
20251018055701 2.634921
20251018055702 2.634921
20251018055703 2.630037
20251018055704 2.622711
20251018055705 2.625153
20251018055706 2.625153
20251018055707 2.625153
20251018055708 2.625153
20251018055709 2.622711
20251018055710 2.622711
20251018055711 2.622711
20251018055712 2.622711
20251018055713 2.625153
20251018055714 2.625153
20251018055715 2.620269
20251018055716 2.620269
20251018055717 2.620269
20251018055718 2.622711
20251018055719 2.620269
20251018055720 2.620269
20251018055721 2.620269
20251018055722 2.620269
20251018055723 2.620269
20251018055724 2.625153
20251018055725 2.627595
20251018055726 2.625153
20251018055727 2.620269
20251018055728 2.617827
20251018055729 2.617827
20251018055730 2.612943
20251018055731 2.612943
20251018055732 2.610501
20251018055733 2.608059
20251018055734 2.612943
20251018055735 2.612943
20251018055736 2.612943
20251018055737 2.615385
20251018055738 2.617827
20251018055739 2.620269
20251018055740 2.622711
20251018055741 2.625153
20251018055742 2.630037
20251018055743 2.630037
20251018055744 2.625153
20251018055745 2.625153
20251018055746 2.627595
20251018055747 2.630037
20251018055748 2.627595
20251018055749 2.627595
20251018055750 2.630037
20251018055751 2.625153
20251018055752 2.622711
20251018055753 2.622711
20251018055754 2.620269
20251018055755 2.620269
20251018055756 2.617827
20251018055757 2.617827
20251018055758 2.620269
20251018055759 2.617827
20251018055800 2.617827
20251018055801 2.617827
20251018055802 2.625153
20251018055803 2.627595
20251018055804 2.627595
20251018055805 2.630037
20251018055806 2.632479
20251018055807 2.630037
20251018055808 2.630037
20251018055809 2.632479
20251018055810 2.630037
20251018055811 2.630037
20251018055812 2.625153
20251018055813 2.622711
20251018055814 2.622711
20251018055815 2.622711
20251018055816 2.622711
20251018055817 2.622711
20251018055818 2.625153
20251018055819 2.622711
20251018055820 2.622711
20251018055821 2.622711
20251018055822 2.627595
20251018055823 2.632479
20251018055824 2.634921
20251018055825 2.634921
20251018055826 2.632479
20251018055827 2.632479
20251018055828 2.632479
20251018055829 2.632479
20251018055830 2.632479
20251018055831 2.637363
20251018055832 2.634921
20251018055833 2.634921
20251018055834 2.634921
20251018055835 2.632479
20251018055836 2.630037
20251018055837 2.630037
20251018055838 2.627595
20251018055839 2.627595
20251018055840 2.627595
20251018055841 2.625153
20251018055842 2.625153
20251018055843 2.622711
20251018055844 2.622711
20251018055845 2.622711
20251018055846 2.625153
20251018055847 2.625153
20251018055848 2.625153
20251018055849 2.625153
20251018055850 2.622711
20251018055851 2.617827
20251018055852 2.612943
20251018055853 2.612943
20251018055854 2.612943
20251018055855 2.615385
20251018055856 2.612943
20251018055857 2.612943
20251018055858 2.615385
20251018055859 2.615385
20251018055900 2.615385
20251018055901 2.617827
20251018055902 2.615385
20251018055903 2.615385
20251018055904 2.615385
20251018055905 2.615385
20251018055906 2.615385
20251018055907 2.612943
20251018055908 2.610501
20251018055909 2.608059
20251018055910 2.610501
20251018055911 2.610501
20251018055912 2.612943
20251018055913 2.610501
20251018055914 2.610501
20251018055915 2.605617
20251018055916 2.608059
20251018055917 2.610501
20251018055918 2.598291
20251018055919 2.600733
20251018055920 2.600733
20251018055921 2.598291
20251018055922 2.600733
20251018055923 2.595849
20251018055924 2.595849
20251018055925 2.598291
20251018055926 2.598291
20251018055927 2.598291
20251018055928 2.608059
20251018055929 2.605617
20251018055930 2.605617
20251018055931 2.608059
20251018055932 2.608059
20251018055933 2.615385
20251018055934 2.615385
20251018055935 2.617827
20251018055936 2.617827
20251018055937 2.615385
20251018055938 2.617827
20251018055939 2.617827
20251018055940 2.617827
20251018055941 2.612943
20251018055942 2.612943
20251018055943 2.612943
20251018055944 2.615385
20251018055945 2.615385
20251018055946 2.615385
20251018055947 2.620269
20251018055948 2.622711
20251018055949 2.622711
20251018055950 2.627595
20251018055951 2.632479
20251018055952 2.632479
20251018055953 2.627595
20251018055954 2.625153
20251018055955 2.625153
20251018055956 2.627595
20251018055957 2.625153
20251018055958 2.627595
20251018055959 2.627595
20251018060000 2.625153
20251018060001 2.622711
20251018060002 2.622711
20251018060003 2.622711
20251018060004 2.625153
20251018060005 2.620269
20251018060006 2.620269
20251018060007 2.617827
20251018060008 2.612943
20251018060009 2.612943
20251018060010 2.610501
20251018060011 2.605617
20251018060012 2.605617
20251018060013 2.603175
20251018060014 2.603175
20251018060015 2.608059
20251018060016 2.605617
20251018060017 2.605617
20251018060018 2.603175
20251018060019 2.600733
20251018060020 2.603175
20251018060021 2.605617
20251018060022 2.608059
20251018060023 2.612943
20251018060024 2.615385
20251018060025 2.615385
20251018060026 2.615385
20251018060027 2.615385
20251018060028 2.617827
20251018060029 2.620269
20251018060030 2.622711
20251018060031 2.622711
20251018060032 2.620269
20251018060033 2.622711
20251018060034 2.620269
20251018060035 2.617827
20251018060036 2.622711
20251018060037 2.622711
20251018060038 2.620269
20251018060039 2.622711
20251018060040 2.620269
20251018060041 2.617827
20251018060042 2.617827
20251018060043 2.615385
20251018060044 2.615385
20251018060045 2.615385
20251018060046 2.612943
20251018060047 2.612943
20251018060048 2.612943
20251018060049 2.610501
20251018060050 2.612943
20251018060051 2.615385
20251018060052 2.610501
20251018060053 2.610501
20251018060054 2.608059
20251018060055 2.605617
20251018060056 2.605617
20251018060057 2.608059
20251018060058 2.612943
20251018060059 2.612943
20251018060100 2.612943
20251018060101 2.610501
20251018060102 2.612943
20251018060103 2.610501
20251018060104 2.612943
20251018060105 2.612943
20251018060106 2.612943
20251018060107 2.612943
20251018060108 2.608059
20251018060109 2.608059
20251018060110 2.608059
20251018060111 2.608059
20251018060112 2.608059
20251018060113 2.610501
20251018060114 2.610501
20251018060115 2.610501
20251018060116 2.608059
20251018060117 2.608059
20251018060118 2.608059
20251018060119 2.608059
20251018060120 2.608059
20251018060121 2.610501
20251018060122 2.612943
20251018060123 2.612943
20251018060124 2.610501
20251018060125 2.610501
20251018060126 2.610501
20251018060127 2.610501
20251018060128 2.612943
20251018060129 2.608059
20251018060130 2.608059
20251018060131 2.603175
20251018060132 2.603175
20251018060133 2.600733
20251018060134 2.603175
20251018060135 2.600733
20251018060136 2.600733
20251018060137 2.600733
20251018060138 2.600733
20251018060139 2.605617
20251018060140 2.608059
20251018060141 2.610501
20251018060142 2.610501
20251018060143 2.612943
20251018060144 2.610501
20251018060145 2.610501
20251018060146 2.603175
20251018060147 2.603175
20251018060148 2.600733
20251018060149 2.598291
20251018060150 2.598291
20251018060151 2.595849
20251018060152 2.595849
20251018060153 2.593407
20251018060154 2.593407
20251018060155 2.595849
20251018060156 2.608059
20251018060157 2.610501
20251018060158 2.610501
20251018060159 2.612943
20251018060200 2.610501
20251018060201 2.612943
20251018060202 2.612943
20251018060203 2.615385
20251018060204 2.615385
20251018060205 2.612943
20251018060206 2.608059
20251018060207 2.608059
20251018060208 2.608059
20251018060209 2.608059
20251018060210 2.610501
20251018060211 2.603175
20251018060212 2.600733
20251018060213 2.598291
20251018060214 2.595849
20251018060215 2.600733
20251018060216 2.603175
20251018060217 2.603175
20251018060218 2.603175
20251018060219 2.603175
20251018060220 2.603175
20251018060221 2.608059
20251018060222 2.612943
20251018060223 2.612943
20251018060224 2.615385
20251018060225 2.610501
20251018060226 2.608059
20251018060227 2.605617
20251018060228 2.608059
20251018060229 2.608059
20251018060230 2.608059
20251018060231 2.610501
20251018060232 2.610501
20251018060233 2.608059
20251018060234 2.610501
20251018060235 2.612943
20251018060236 2.615385
20251018060237 2.612943
20251018060238 2.612943
20251018060239 2.610501
20251018060240 2.612943
20251018060241 2.612943
20251018060242 2.615385
20251018060243 2.615385
20251018060244 2.610501
20251018060245 2.610501
20251018060246 2.608059
20251018060247 2.612943
20251018060248 2.612943
20251018060249 2.612943
20251018060250 2.610501
20251018060251 2.605617
20251018060252 2.608059
20251018060253 2.610501
20251018060254 2.612943
20251018060255 2.610501
20251018060256 2.610501
20251018060257 2.610501
20251018060258 2.610501
20251018060259 2.608059
20251018060300 2.605617
20251018060301 2.608059
20251018060302 2.605617
20251018060303 2.603175
20251018060304 2.600733
20251018060305 2.603175
20251018060306 2.600733
20251018060307 2.600733
20251018060308 2.598291
20251018060309 2.600733
20251018060310 2.605617
20251018060311 2.603175
20251018060312 2.605617
20251018060313 2.608059
20251018060314 2.612943
20251018060315 2.612943
20251018060316 2.617827
20251018060317 2.620269
20251018060318 2.625153
20251018060319 2.622711
20251018060320 2.620269
20251018060321 2.617827
20251018060322 2.620269
20251018060323 2.620269
20251018060324 2.622711
20251018060325 2.625153
20251018060326 2.620269
20251018060327 2.615385
20251018060328 2.610501
20251018060329 2.612943
20251018060330 2.615385
20251018060331 2.617827
20251018060332 2.612943
20251018060333 2.610501
20251018060334 2.605617
20251018060335 2.603175
20251018060336 2.603175
20251018060337 2.603175
20251018060338 2.603175
20251018060339 2.598291
20251018060340 2.598291
20251018060341 2.598291
20251018060342 2.600733
20251018060343 2.595849
20251018060344 2.593407
20251018060345 2.595849
20251018060346 2.595849
20251018060347 2.595849
20251018060348 2.595849
20251018060349 2.598291
20251018060350 2.600733
20251018060351 2.598291
20251018060352 2.598291
20251018060353 2.600733
20251018060354 2.605617
20251018060355 2.608059
20251018060356 2.610501
20251018060357 2.610501
20251018060358 2.608059
20251018060359 2.605617
20251018060400 2.603175
20251018060401 2.605617
20251018060402 2.608059
20251018060403 2.608059
20251018060404 2.603175
20251018060405 2.600733
20251018060406 2.598291
20251018060407 2.600733
20251018060408 2.600733
20251018060409 2.600733
20251018060410 2.603175
20251018060411 2.605617
20251018060412 2.603175
20251018060413 2.605617
20251018060414 2.608059
20251018060415 2.610501
20251018060416 2.612943
20251018060417 2.610501
20251018060418 2.612943
20251018060419 2.612943
20251018060420 2.608059
20251018060421 2.608059
20251018060422 2.605617
20251018060423 2.605617
20251018060424 2.603175
20251018060425 2.598291
20251018060426 2.595849
20251018060427 2.595849
20251018060428 2.593407
20251018060429 2.595849
20251018060430 2.598291
20251018060431 2.598291
20251018060432 2.603175
20251018060433 2.600733
20251018060434 2.603175
20251018060435 2.605617
20251018060436 2.608059
20251018060437 2.608059
20251018060438 2.610501
20251018060439 2.610501
20251018060440 2.612943
20251018060441 2.612943
20251018060442 2.608059
20251018060443 2.612943
20251018060444 2.612943
20251018060445 2.612943
20251018060446 2.615385
20251018060447 2.617827
20251018060448 2.615385
20251018060449 2.615385
20251018060450 2.612943
20251018060451 2.610501
20251018060452 2.610501
20251018060453 2.608059
20251018060454 2.603175
20251018060455 2.603175
20251018060456 2.600733
20251018060457 2.600733
20251018060458 2.600733
20251018060459 2.603175
20251018060500 2.605617
20251018060501 2.608059
20251018060502 2.605617
20251018060503 2.608059
20251018060504 2.610501
20251018060505 2.615385
20251018060506 2.620269
20251018060507 2.622711
20251018060508 2.622711
20251018060509 2.620269
20251018060510 2.620269
20251018060511 2.617827
20251018060512 2.620269
20251018060513 2.617827
20251018060514 2.615385
20251018060515 2.610501
20251018060516 2.610501
20251018060517 2.608059
20251018060518 2.603175
20251018060519 2.603175
20251018060520 2.603175
20251018060521 2.600733
20251018060522 2.595849
20251018060523 2.600733
20251018060524 2.600733
20251018060525 2.598291
20251018060526 2.598291
20251018060527 2.598291
20251018060528 2.603175
20251018060529 2.605617
20251018060530 2.610501
20251018060531 2.612943
20251018060532 2.620269
20251018060533 2.617827
20251018060534 2.617827
20251018060535 2.617827
20251018060536 2.617827
20251018060537 2.617827
20251018060538 2.617827
20251018060539 2.615385
20251018060540 2.615385
20251018060541 2.610501
20251018060542 2.610501
20251018060543 2.608059
20251018060544 2.610501
20251018060545 2.610501
20251018060546 2.608059
20251018060547 2.605617
20251018060548 2.603175
20251018060549 2.603175
20251018060550 2.600733
20251018060551 2.600733
20251018060552 2.600733
20251018060553 2.598291
20251018060554 2.595849
20251018060555 2.593407
20251018060556 2.595849
20251018060557 2.595849
20251018060558 2.595849
20251018060559 2.593407
20251018060600 2.590965
20251018060601 2.590965
20251018060602 2.593407
20251018060603 2.593407
20251018060604 2.593407
20251018060605 2.590965
20251018060606 2.590965
20251018060607 2.593407
20251018060608 2.595849
20251018060609 2.595849
20251018060610 2.598291
20251018060611 2.600733
20251018060612 2.598291
20251018060613 2.598291
20251018060614 2.598291
20251018060615 2.598291
20251018060616 2.595849
20251018060617 2.595849
20251018060618 2.595849
20251018060619 2.595849
20251018060620 2.593407
20251018060621 2.590965
20251018060622 2.590965
20251018060623 2.590965
20251018060624 2.595849
20251018060625 2.600733
20251018060626 2.600733
20251018060627 2.595849
20251018060628 2.595849
20251018060629 2.598291
20251018060630 2.598291
20251018060631 2.598291
20251018060632 2.600733
20251018060633 2.603175
20251018060634 2.595849
20251018060635 2.593407
20251018060636 2.595849
20251018060637 2.600733
20251018060638 2.603175
20251018060639 2.603175
20251018060640 2.603175
20251018060641 2.605617
20251018060642 2.608059
20251018060643 2.608059
20251018060644 2.612943
20251018060645 2.612943
20251018060646 2.610501
20251018060647 2.608059
20251018060648 2.605617
20251018060649 2.603175
20251018060650 2.608059
20251018060651 2.600733
20251018060652 2.600733
20251018060653 2.603175
20251018060654 2.608059
20251018060655 2.605617
20251018060656 2.603175
20251018060657 2.605617
20251018060658 2.605617
20251018060659 2.608059
20251018060700 2.608059
20251018060701 2.610501
20251018060702 2.608059
20251018060703 2.605617
20251018060704 2.598291
20251018060705 2.598291
20251018060706 2.600733
20251018060707 2.598291
20251018060708 2.598291
20251018060709 2.595849
20251018060710 2.593407
20251018060711 2.590965
20251018060712 2.593407
20251018060713 2.593407
20251018060714 2.593407
20251018060715 2.595849
20251018060716 2.600733
20251018060717 2.603175
20251018060718 2.603175
20251018060719 2.600733
20251018060720 2.603175
20251018060721 2.603175
20251018060722 2.603175
20251018060723 2.600733
20251018060724 2.600733
20251018060725 2.598291
20251018060726 2.595849
20251018060727 2.590965
20251018060728 2.590965
20251018060729 2.593407
20251018060730 2.590965
20251018060731 2.593407
20251018060732 2.593407
20251018060733 2.598291
20251018060734 2.608059
20251018060735 2.605617
20251018060736 2.605617
20251018060737 2.610501
20251018060738 2.610501
20251018060739 2.612943
20251018060740 2.615385
20251018060741 2.612943
20251018060742 2.610501
20251018060743 2.608059
20251018060744 2.603175
20251018060745 2.605617
20251018060746 2.608059
20251018060747 2.608059
20251018060748 2.605617
20251018060749 2.605617
20251018060750 2.605617
20251018060751 2.608059
20251018060752 2.608059
20251018060753 2.610501
20251018060754 2.610501
20251018060755 2.608059
20251018060756 2.605617
20251018060757 2.605617
20251018060758 2.603175
20251018060759 2.600733
20251018060800 2.600733
20251018060801 2.600733
20251018060802 2.598291
20251018060803 2.598291
20251018060804 2.598291
20251018060805 2.600733
20251018060806 2.598291
20251018060807 2.595849
20251018060808 2.598291
20251018060809 2.600733
20251018060810 2.600733
20251018060811 2.600733
20251018060812 2.598291
20251018060813 2.598291
20251018060814 2.595849
20251018060815 2.590965
20251018060816 2.590965
20251018060817 2.590965
20251018060818 2.593407
20251018060819 2.590965
20251018060820 2.588523
20251018060821 2.586081
20251018060822 2.586081
20251018060823 2.588523
20251018060824 2.590965
20251018060825 2.593407
20251018060826 2.595849
20251018060827 2.598291
20251018060828 2.598291
20251018060829 2.598291
20251018060830 2.605617
20251018060831 2.608059
20251018060832 2.610501
20251018060833 2.608059
20251018060834 2.608059
20251018060835 2.605617
20251018060836 2.605617
20251018060837 2.603175
20251018060838 2.603175
20251018060839 2.603175
20251018060840 2.598291
20251018060841 2.598291
20251018060842 2.593407
20251018060843 2.593407
20251018060844 2.590965
20251018060845 2.590965
20251018060846 2.586081
20251018060847 2.583639
20251018060848 2.583639
20251018060849 2.586081
20251018060850 2.586081
20251018060851 2.586081
20251018060852 2.588523
20251018060853 2.590965
20251018060854 2.590965
20251018060855 2.595849
20251018060856 2.598291
20251018060857 2.598291
20251018060858 2.598291
20251018060859 2.603175
20251018060900 2.603175
20251018060901 2.605617
20251018060902 2.603175
20251018060903 2.598291
20251018060904 2.598291
20251018060905 2.595849
20251018060906 2.590965
20251018060907 2.595849
20251018060908 2.593407
20251018060909 2.586081
20251018060910 2.583639
20251018060911 2.581197
20251018060912 2.581197
20251018060913 2.583639
20251018060914 2.583639
20251018060915 2.586081
20251018060916 2.588523
20251018060917 2.588523
20251018060918 2.590965
20251018060919 2.590965
20251018060920 2.593407
20251018060921 2.593407
20251018060922 2.588523
20251018060923 2.588523
20251018060924 2.588523
20251018060925 2.586081
20251018060926 2.586081
20251018060927 2.586081
20251018060928 2.583639
20251018060929 2.586081
20251018060930 2.588523
20251018060931 2.586081
20251018060932 2.588523
20251018060933 2.588523
20251018060934 2.590965
20251018060935 2.590965
20251018060936 2.595849
20251018060937 2.595849
20251018060938 2.598291
20251018060939 2.593407
20251018060940 2.595849
20251018060941 2.595849
20251018060942 2.590965
20251018060943 2.590965
20251018060944 2.586081
20251018060945 2.583639
20251018060946 2.581197
20251018060947 2.581197
20251018060948 2.578755
20251018060949 2.581197
20251018060950 2.581197
20251018060951 2.583639
20251018060952 2.588523
20251018060953 2.588523
20251018060954 2.590965
20251018060955 2.593407
20251018060956 2.593407
20251018060957 2.590965
20251018060958 2.593407
20251018060959 2.590965
20251018061000 2.593407
20251018061001 2.593407
20251018061002 2.590965
20251018061003 2.590965
20251018061004 2.590965
20251018061005 2.590965
20251018061006 2.593407
20251018061007 2.593407
20251018061008 2.590965
20251018061009 2.590965
20251018061010 2.588523
20251018061011 2.583639
20251018061012 2.586081
20251018061013 2.588523
20251018061014 2.586081
20251018061015 2.588523
20251018061016 2.586081
20251018061017 2.583639
20251018061018 2.583639
20251018061019 2.586081
20251018061020 2.588523
20251018061021 2.593407
20251018061022 2.590965
20251018061023 2.595849
20251018061024 2.595849
20251018061025 2.595849
20251018061026 2.595849
20251018061027 2.600733
20251018061028 2.600733
20251018061029 2.603175
20251018061030 2.598291
20251018061031 2.598291
20251018061032 2.600733
20251018061033 2.598291
20251018061034 2.598291
20251018061035 2.595849
20251018061036 2.595849
20251018061037 2.593407
20251018061038 2.590965
20251018061039 2.590965
20251018061040 2.590965
20251018061041 2.590965
20251018061042 2.590965
20251018061043 2.586081
20251018061044 2.588523
20251018061045 2.588523
20251018061046 2.590965
20251018061047 2.593407
20251018061048 2.595849
20251018061049 2.598291
20251018061050 2.595849
20251018061051 2.595849
20251018061052 2.593407
20251018061053 2.595849
20251018061054 2.590965
20251018061055 2.593407
20251018061056 2.593407
20251018061057 2.593407
20251018061058 2.593407
20251018061059 2.593407
20251018061100 2.595849
20251018061101 2.595849
20251018061102 2.595849
20251018061103 2.598291
20251018061104 2.600733
20251018061105 2.598291
20251018061106 2.595849
20251018061107 2.600733
20251018061108 2.598291
20251018061109 2.593407
20251018061110 2.595849
20251018061111 2.590965
20251018061112 2.593407
20251018061113 2.590965
20251018061114 2.588523
20251018061115 2.590965
20251018061116 2.588523
20251018061117 2.583639
20251018061118 2.586081
20251018061119 2.586081
20251018061120 2.586081
20251018061121 2.586081
20251018061122 2.583639
20251018061123 2.583639
20251018061124 2.581197
20251018061125 2.581197
20251018061126 2.578755
20251018061127 2.578755
20251018061128 2.581197
20251018061129 2.581197
20251018061130 2.581197
20251018061131 2.588523
20251018061132 2.588523
20251018061133 2.588523
20251018061134 2.593407
20251018061135 2.595849
20251018061136 2.598291
20251018061137 2.600733
20251018061138 2.600733
20251018061139 2.603175
20251018061140 2.603175
20251018061141 2.600733
20251018061142 2.603175
20251018061143 2.605617
20251018061144 2.603175
20251018061145 2.603175
20251018061146 2.605617
20251018061147 2.603175
20251018061148 2.600733
20251018061149 2.603175
20251018061150 2.600733
20251018061151 2.600733
20251018061152 2.600733
20251018061153 2.598291
20251018061154 2.598291
20251018061155 2.598291
20251018061156 2.598291
20251018061157 2.595849
20251018061158 2.598291
20251018061159 2.598291
20251018061200 2.593407
20251018061201 2.595849
20251018061202 2.595849
20251018061203 2.600733
20251018061204 2.600733
20251018061205 2.603175
20251018061206 2.603175
20251018061207 2.600733
20251018061208 2.603175
20251018061209 2.605617
20251018061210 2.610501
20251018061211 2.612943
20251018061212 2.612943
20251018061213 2.615385
20251018061214 2.617827
20251018061215 2.617827
20251018061216 2.617827
20251018061217 2.617827
20251018061218 2.617827
20251018061219 2.617827
20251018061220 2.617827
20251018061221 2.612943
20251018061222 2.610501
20251018061223 2.603175
20251018061224 2.598291
20251018061225 2.595849
20251018061226 2.593407
20251018061227 2.590965
20251018061228 2.590965
20251018061229 2.583639
20251018061230 2.586081
20251018061231 2.588523
20251018061232 2.588523
20251018061233 2.590965
20251018061234 2.588523
20251018061235 2.588523
20251018061236 2.593407
20251018061237 2.590965
20251018061238 2.588523
20251018061239 2.586081
20251018061240 2.586081
20251018061241 2.583639
20251018061242 2.578755
20251018061243 2.581197
20251018061244 2.581197
20251018061245 2.581197
20251018061246 2.581197
20251018061247 2.581197
20251018061248 2.581197
20251018061249 2.588523
20251018061250 2.586081
20251018061251 2.586081
20251018061252 2.590965
20251018061253 2.590965
20251018061254 2.588523
20251018061255 2.588523
20251018061256 2.586081
20251018061257 2.583639
20251018061258 2.581197
20251018061259 2.578755
20251018061300 2.578755
20251018061301 2.578755
20251018061302 2.578755
20251018061303 2.578755
20251018061304 2.583639
20251018061305 2.588523
20251018061306 2.590965
20251018061307 2.593407
20251018061308 2.598291
20251018061309 2.605617
20251018061310 2.610501
20251018061311 2.615385
20251018061312 2.617827
20251018061313 2.615385
20251018061314 2.620269
20251018061315 2.615385
20251018061316 2.615385
20251018061317 2.615385
20251018061318 2.617827
20251018061319 2.615385
20251018061320 2.610501
20251018061321 2.610501
20251018061322 2.605617
20251018061323 2.605617
20251018061324 2.600733
20251018061325 2.603175
20251018061326 2.600733
20251018061327 2.598291
20251018061328 2.595849
20251018061329 2.593407
20251018061330 2.593407
20251018061331 2.593407
20251018061332 2.593407
20251018061333 2.590965
20251018061334 2.588523
20251018061335 2.586081
20251018061336 2.586081
20251018061337 2.586081
20251018061338 2.583639
20251018061339 2.578755
20251018061340 2.576313
20251018061341 2.573871
20251018061342 2.573871
20251018061343 2.576313
20251018061344 2.578755
20251018061345 2.578755
20251018061346 2.581197
20251018061347 2.581197
20251018061348 2.578755
20251018061349 2.581197
20251018061350 2.583639
20251018061351 2.583639
20251018061352 2.586081
20251018061353 2.583639
20251018061354 2.583639
20251018061355 2.586081
20251018061356 2.588523
20251018061357 2.583639
20251018061358 2.588523
20251018061359 2.590965
20251018061400 2.590965
20251018061401 2.590965
20251018061402 2.590965
20251018061403 2.590965
20251018061404 2.588523
20251018061405 2.588523
20251018061406 2.583639
20251018061407 2.586081
20251018061408 2.583639
20251018061409 2.581197
20251018061410 2.581197
20251018061411 2.578755
20251018061412 2.576313
20251018061413 2.576313
20251018061414 2.573871
20251018061415 2.573871
20251018061416 2.573871
20251018061417 2.573871
20251018061418 2.573871
20251018061419 2.571429
20251018061420 2.573871
20251018061421 2.576313
20251018061422 2.576313
20251018061423 2.578755
20251018061424 2.581197
20251018061425 2.581197
20251018061426 2.578755
20251018061427 2.581197
20251018061428 2.586081
20251018061429 2.586081
20251018061430 2.586081
20251018061431 2.583639
20251018061432 2.581197
20251018061433 2.581197
20251018061434 2.578755
20251018061435 2.581197
20251018061436 2.583639
20251018061437 2.581197
20251018061438 2.581197
20251018061439 2.583639
20251018061440 2.586081
20251018061441 2.586081
20251018061442 2.586081
20251018061443 2.586081
20251018061444 2.583639
20251018061445 2.578755
20251018061446 2.581197
20251018061447 2.583639
20251018061448 2.586081
20251018061449 2.583639
20251018061450 2.583639
20251018061451 2.583639
20251018061452 2.586081
20251018061453 2.588523
20251018061454 2.590965
20251018061455 2.593407
20251018061456 2.590965
20251018061457 2.590965
20251018061458 2.588523
20251018061459 2.586081
20251018061500 2.581197
20251018061501 2.583639
20251018061502 2.581197
20251018061503 2.578755
20251018061504 2.576313
20251018061505 2.573871
20251018061506 2.568987
20251018061507 2.571429
20251018061508 2.571429
20251018061509 2.573871
20251018061510 2.573871
20251018061511 2.573871
20251018061512 2.576313
20251018061513 2.576313
20251018061514 2.578755
20251018061515 2.581197
20251018061516 2.586081
20251018061517 2.586081
20251018061518 2.586081
20251018061519 2.586081
20251018061520 2.588523
20251018061521 2.590965
20251018061522 2.588523
20251018061523 2.590965
20251018061524 2.590965
20251018061525 2.590965
20251018061526 2.590965
20251018061527 2.588523
20251018061528 2.583639
20251018061529 2.581197
20251018061530 2.578755
20251018061531 2.581197
20251018061532 2.576313
20251018061533 2.576313
20251018061534 2.576313
20251018061535 2.573871
20251018061536 2.571429
20251018061537 2.576313
20251018061538 2.581197
20251018061539 2.581197
20251018061540 2.581197
20251018061541 2.578755
20251018061542 2.581197
20251018061543 2.581197
20251018061544 2.578755
20251018061545 2.581197
20251018061546 2.581197
20251018061547 2.576313
20251018061548 2.576313
20251018061549 2.573871
20251018061550 2.571429
20251018061551 2.571429
20251018061552 2.568987
20251018061553 2.568987
20251018061554 2.566545
20251018061555 2.564103
20251018061556 2.561661
20251018061557 2.559219
20251018061558 2.559219
20251018061559 2.561661
20251018061600 2.564103
20251018061601 2.564103
20251018061602 2.561661
20251018061603 2.564103
20251018061604 2.566545
20251018061605 2.566545
20251018061606 2.566545
20251018061607 2.573871
20251018061608 2.568987
20251018061609 2.568987
20251018061610 2.573871
20251018061611 2.573871
20251018061612 2.576313
20251018061613 2.573871
20251018061614 2.573871
20251018061615 2.573871
20251018061616 2.571429
20251018061617 2.568987
20251018061618 2.573871
20251018061619 2.573871
20251018061620 2.571429
20251018061621 2.568987
20251018061622 2.568987
20251018061623 2.571429
20251018061624 2.571429
20251018061625 2.571429
20251018061626 2.576313
20251018061627 2.578755
20251018061628 2.581197
20251018061629 2.578755
20251018061630 2.581197
20251018061631 2.586081
20251018061632 2.586081
20251018061633 2.586081
20251018061634 2.588523
20251018061635 2.586081
20251018061636 2.586081
20251018061637 2.586081
20251018061638 2.583639
20251018061639 2.586081
20251018061640 2.583639
20251018061641 2.581197
20251018061642 2.583639
20251018061643 2.581197
20251018061644 2.583639
20251018061645 2.583639
20251018061646 2.586081
20251018061647 2.586081
20251018061648 2.583639
20251018061649 2.583639
20251018061650 2.581197
20251018061651 2.578755
20251018061652 2.573871
20251018061653 2.576313
20251018061654 2.571429
20251018061655 2.571429
20251018061656 2.568987
20251018061657 2.564103
20251018061658 2.566545
20251018061659 2.568987
20251018061700 2.571429
20251018061701 2.573871
20251018061702 2.573871
20251018061703 2.573871
20251018061704 2.576313
20251018061705 2.578755
20251018061706 2.576313
20251018061707 2.576313
20251018061708 2.576313
20251018061709 2.573871
20251018061710 2.568987
20251018061711 2.568987
20251018061712 2.566545
20251018061713 2.566545
20251018061714 2.568987
20251018061715 2.568987
20251018061716 2.568987
20251018061717 2.568987
20251018061718 2.568987
20251018061719 2.564103
20251018061720 2.564103
20251018061721 2.564103
20251018061722 2.564103
20251018061723 2.564103
20251018061724 2.561661
20251018061725 2.561661
20251018061726 2.561661
20251018061727 2.568987
20251018061728 2.568987
20251018061729 2.571429
20251018061730 2.571429
20251018061731 2.573871
20251018061732 2.576313
20251018061733 2.578755
20251018061734 2.581197
20251018061735 2.578755
20251018061736 2.578755
20251018061737 2.573871
20251018061738 2.573871
20251018061739 2.571429
20251018061740 2.573871
20251018061741 2.568987
20251018061742 2.571429
20251018061743 2.568987
20251018061744 2.568987
20251018061745 2.568987
20251018061746 2.568987
20251018061747 2.568987
20251018061748 2.571429
20251018061749 2.573871
20251018061750 2.576313
20251018061751 2.578755
20251018061752 2.573871
20251018061753 2.573871
20251018061754 2.573871
20251018061755 2.578755
20251018061756 2.578755
20251018061757 2.578755
20251018061758 2.578755
20251018061759 2.576313
20251018061800 2.576313
20251018061801 2.573871
20251018061802 2.576313
20251018061803 2.578755
20251018061804 2.581197
20251018061805 2.576313
20251018061806 2.571429
20251018061807 2.568987
20251018061808 2.568987
20251018061809 2.571429
20251018061810 2.571429
20251018061811 2.571429
20251018061812 2.573871
20251018061813 2.573871
20251018061814 2.571429
20251018061815 2.573871
20251018061816 2.578755
20251018061817 2.583639
20251018061818 2.581197
20251018061819 2.581197
20251018061820 2.583639
20251018061821 2.583639
20251018061822 2.581197
20251018061823 2.578755
20251018061824 2.573871
20251018061825 2.573871
20251018061826 2.571429
20251018061827 2.568987
20251018061828 2.571429
20251018061829 2.571429
20251018061830 2.571429
20251018061831 2.573871
20251018061832 2.571429
20251018061833 2.573871
20251018061834 2.573871
20251018061835 2.576313
20251018061836 2.573871
20251018061837 2.571429
20251018061838 2.568987
20251018061839 2.566545
20251018061840 2.561661
20251018061841 2.561661
20251018061842 2.564103
20251018061843 2.559219
20251018061844 2.559219
20251018061845 2.559219
20251018061846 2.561661
20251018061847 2.559219
20251018061848 2.559219
20251018061849 2.559219
20251018061850 2.561661
20251018061851 2.556777
20251018061852 2.559219
20251018061853 2.561661
20251018061854 2.561661
20251018061855 2.566545
20251018061856 2.571429
20251018061857 2.581197
20251018061858 2.586081
20251018061859 2.586081
20251018061900 2.586081
20251018061901 2.590965
20251018061902 2.588523
20251018061903 2.590965
20251018061904 2.588523
20251018061905 2.588523
20251018061906 2.586081
20251018061907 2.578755
20251018061908 2.573871
20251018061909 2.571429
20251018061910 2.573871
20251018061911 2.576313
20251018061912 2.576313
20251018061913 2.573871
20251018061914 2.578755
20251018061915 2.578755
20251018061916 2.583639
20251018061917 2.581197
20251018061918 2.583639
20251018061919 2.583639
20251018061920 2.578755
20251018061921 2.573871
20251018061922 2.571429
20251018061923 2.573871
20251018061924 2.571429
20251018061925 2.568987
20251018061926 2.561661
20251018061927 2.568987
20251018061928 2.568987
20251018061929 2.573871
20251018061930 2.576313
20251018061931 2.578755
20251018061932 2.581197
20251018061933 2.581197
20251018061934 2.581197
20251018061935 2.581197
20251018061936 2.578755
20251018061937 2.576313
20251018061938 2.576313
20251018061939 2.568987
20251018061940 2.566545
20251018061941 2.566545
20251018061942 2.566545
20251018061943 2.564103
20251018061944 2.564103
20251018061945 2.561661
20251018061946 2.561661
20251018061947 2.561661
20251018061948 2.561661
20251018061949 2.561661
20251018061950 2.564103
20251018061951 2.561661
20251018061952 2.561661
20251018061953 2.559219
20251018061954 2.559219
20251018061955 2.561661
20251018061956 2.561661
20251018061957 2.564103
20251018061958 2.568987
20251018061959 2.568987
20251018062000 2.566545
20251018062001 2.564103
20251018062002 2.561661
20251018062003 2.566545
20251018062004 2.564103
20251018062005 2.566545
20251018062006 2.566545
20251018062007 2.564103
20251018062008 2.559219
20251018062009 2.556777
20251018062010 2.559219
20251018062011 2.564103
20251018062012 2.566545
20251018062013 2.564103
20251018062014 2.564103
20251018062015 2.561661
20251018062016 2.561661
20251018062017 2.561661
20251018062018 2.564103
20251018062019 2.564103
20251018062020 2.561661
20251018062021 2.559219
20251018062022 2.559219
20251018062023 2.559219
20251018062024 2.559219
20251018062025 2.559219
20251018062026 2.554335
20251018062027 2.556777
20251018062028 2.551893
20251018062029 2.551893
20251018062030 2.551893
20251018062031 2.551893
20251018062032 2.549451
20251018062033 2.547009
20251018062034 2.554335
20251018062035 2.556777
20251018062036 2.554335
20251018062037 2.554335
20251018062038 2.559219
20251018062039 2.559219
20251018062040 2.559219
20251018062041 2.559219
20251018062042 2.561661
20251018062043 2.559219
20251018062044 2.551893
20251018062045 2.549451
20251018062046 2.554335
20251018062047 2.556777
20251018062048 2.556777
20251018062049 2.559219
20251018062050 2.564103
20251018062051 2.561661
20251018062052 2.566545
20251018062053 2.566545
20251018062054 2.566545
20251018062055 2.566545
20251018062056 2.566545
20251018062057 2.564103
20251018062058 2.561661
20251018062059 2.559219
20251018062100 2.561661
20251018062101 2.559219
20251018062102 2.556777
20251018062103 2.559219
20251018062104 2.559219
20251018062105 2.564103
20251018062106 2.564103
20251018062107 2.566545
20251018062108 2.568987
20251018062109 2.564103
20251018062110 2.556777
20251018062111 2.556777
20251018062112 2.554335
20251018062113 2.554335
20251018062114 2.556777
20251018062115 2.549451
20251018062116 2.544567
20251018062117 2.549451
20251018062118 2.551893
20251018062119 2.554335
20251018062120 2.554335
20251018062121 2.556777
20251018062122 2.561661
20251018062123 2.561661
20251018062124 2.556777
20251018062125 2.561661
20251018062126 2.561661
20251018062127 2.556777
20251018062128 2.554335
20251018062129 2.554335
20251018062130 2.561661
20251018062131 2.556777
20251018062132 2.554335
20251018062133 2.554335
20251018062134 2.556777
20251018062135 2.556777
20251018062136 2.556777
20251018062137 2.556777
20251018062138 2.556777
20251018062139 2.556777
20251018062140 2.554335
20251018062141 2.554335
20251018062142 2.554335
20251018062143 2.556777
20251018062144 2.554335
20251018062145 2.556777
20251018062146 2.556777
20251018062147 2.556777
20251018062148 2.556777
20251018062149 2.556777
20251018062150 2.556777
20251018062151 2.556777
20251018062152 2.554335
20251018062153 2.556777
20251018062154 2.561661
20251018062155 2.559219
20251018062156 2.561661
20251018062157 2.561661
20251018062158 2.561661
20251018062159 2.564103
20251018062200 2.564103
20251018062201 2.566545
20251018062202 2.566545
20251018062203 2.564103
20251018062204 2.556777
20251018062205 2.556777
20251018062206 2.554335
20251018062207 2.556777
20251018062208 2.554335
20251018062209 2.551893
20251018062210 2.551893
20251018062211 2.551893
20251018062212 2.551893
20251018062213 2.549451
20251018062214 2.551893
20251018062215 2.551893
20251018062216 2.556777
20251018062217 2.556777
20251018062218 2.556777
20251018062219 2.559219
20251018062220 2.559219
20251018062221 2.556777
20251018062222 2.559219
20251018062223 2.561661
20251018062224 2.559219
20251018062225 2.561661
20251018062226 2.559219
20251018062227 2.556777
20251018062228 2.554335
20251018062229 2.554335
20251018062230 2.554335
20251018062231 2.556777
20251018062232 2.556777
20251018062233 2.556777
20251018062234 2.554335
20251018062235 2.549451
20251018062236 2.549451
20251018062237 2.551893
20251018062238 2.549451
20251018062239 2.547009
20251018062240 2.544567
20251018062241 2.542125
20251018062242 2.542125
20251018062243 2.542125
20251018062244 2.542125
20251018062245 2.544567
20251018062246 2.544567
20251018062247 2.544567
20251018062248 2.544567
20251018062249 2.551893
20251018062250 2.551893
20251018062251 2.554335
20251018062252 2.554335
20251018062253 2.559219
20251018062254 2.559219
20251018062255 2.556777
20251018062256 2.559219
20251018062257 2.559219
20251018062258 2.559219
20251018062259 2.554335
20251018062300 2.554335
20251018062301 2.551893
20251018062302 2.549451
20251018062303 2.547009
20251018062304 2.544567
20251018062305 2.544567
20251018062306 2.547009
20251018062307 2.547009
20251018062308 2.549451
20251018062309 2.549451
20251018062310 2.551893
20251018062311 2.549451
20251018062312 2.549451
20251018062313 2.549451
20251018062314 2.554335
20251018062315 2.551893
20251018062316 2.544567
20251018062317 2.542125
20251018062318 2.542125
20251018062319 2.544567
20251018062320 2.544567
20251018062321 2.544567
20251018062322 2.549451
20251018062323 2.549451
20251018062324 2.551893
20251018062325 2.551893
20251018062326 2.559219
20251018062327 2.561661
20251018062328 2.561661
20251018062329 2.561661
20251018062330 2.561661
20251018062331 2.561661
20251018062332 2.559219
20251018062333 2.559219
20251018062334 2.559219
20251018062335 2.559219
20251018062336 2.554335
20251018062337 2.554335
20251018062338 2.554335
20251018062339 2.554335
20251018062340 2.556777
20251018062341 2.556777
20251018062342 2.559219
20251018062343 2.561661
20251018062344 2.561661
20251018062345 2.564103
20251018062346 2.568987
20251018062347 2.568987
20251018062348 2.568987
20251018062349 2.566545
20251018062350 2.564103
20251018062351 2.566545
20251018062352 2.561661
20251018062353 2.561661
20251018062354 2.561661
20251018062355 2.561661
20251018062356 2.559219
20251018062357 2.556777
20251018062358 2.561661
20251018062359 2.564103
20251018062400 2.566545
20251018062401 2.566545
20251018062402 2.566545
20251018062403 2.566545
20251018062404 2.564103
20251018062405 2.564103
20251018062406 2.566545
20251018062407 2.566545
20251018062408 2.566545
20251018062409 2.564103
20251018062410 2.566545
20251018062411 2.564103
20251018062412 2.564103
20251018062413 2.566545
20251018062414 2.566545
20251018062415 2.568987
20251018062416 2.566545
20251018062417 2.564103
20251018062418 2.561661
20251018062419 2.564103
20251018062420 2.559219
20251018062421 2.556777
20251018062422 2.554335
20251018062423 2.551893
20251018062424 2.551893
20251018062425 2.549451
20251018062426 2.547009
20251018062427 2.551893
20251018062428 2.549451
20251018062429 2.551893
20251018062430 2.549451
20251018062431 2.549451
20251018062432 2.554335
20251018062433 2.554335
20251018062434 2.559219
20251018062435 2.561661
20251018062436 2.564103
20251018062437 2.561661
20251018062438 2.559219
20251018062439 2.559219
20251018062440 2.561661
20251018062441 2.561661
20251018062442 2.556777
20251018062443 2.554335
20251018062444 2.551893
20251018062445 2.549451
20251018062446 2.547009
20251018062447 2.551893
20251018062448 2.551893
20251018062449 2.551893
20251018062450 2.554335
20251018062451 2.551893
20251018062452 2.554335
20251018062453 2.554335
20251018062454 2.556777
20251018062455 2.559219
20251018062456 2.559219
20251018062457 2.551893
20251018062458 2.549451
20251018062459 2.547009
20251018062500 2.544567
20251018062501 2.547009
20251018062502 2.547009
20251018062503 2.547009
20251018062504 2.544567
20251018062505 2.539683
20251018062506 2.539683
20251018062507 2.542125
20251018062508 2.547009
20251018062509 2.547009
20251018062510 2.547009
20251018062511 2.547009
20251018062512 2.549451
20251018062513 2.551893
20251018062514 2.551893
20251018062515 2.549451
20251018062516 2.554335
20251018062517 2.554335
20251018062518 2.551893
20251018062519 2.554335
20251018062520 2.551893
20251018062521 2.549451
20251018062522 2.547009
20251018062523 2.547009
20251018062524 2.547009
20251018062525 2.549451
20251018062526 2.544567
20251018062527 2.544567
20251018062528 2.544567
20251018062529 2.544567
20251018062530 2.547009
20251018062531 2.549451
20251018062532 2.547009
20251018062533 2.542125
20251018062534 2.542125
20251018062535 2.539683
20251018062536 2.542125
20251018062537 2.544567
20251018062538 2.549451
20251018062539 2.549451
20251018062540 2.554335
20251018062541 2.554335
20251018062542 2.556777
20251018062543 2.561661
20251018062544 2.564103
20251018062545 2.566545
20251018062546 2.564103
20251018062547 2.564103
20251018062548 2.559219
20251018062549 2.559219
20251018062550 2.556777
20251018062551 2.551893
20251018062552 2.551893
20251018062553 2.554335
20251018062554 2.554335
20251018062555 2.556777
20251018062556 2.551893
20251018062557 2.551893
20251018062558 2.551893
20251018062559 2.554335
20251018062600 2.549451
20251018062601 2.551893
20251018062602 2.551893
20251018062603 2.547009
20251018062604 2.547009
20251018062605 2.544567
20251018062606 2.549451
20251018062607 2.547009
20251018062608 2.549451
20251018062609 2.547009
20251018062610 2.549451
20251018062611 2.547009
20251018062612 2.549451
20251018062613 2.551893
20251018062614 2.549451
20251018062615 2.551893
20251018062616 2.549451
20251018062617 2.549451
20251018062618 2.549451
20251018062619 2.549451
20251018062620 2.554335
20251018062621 2.556777
20251018062622 2.556777
20251018062623 2.556777
20251018062624 2.556777
20251018062625 2.559219
20251018062626 2.561661
20251018062627 2.561661
20251018062628 2.559219
20251018062629 2.559219
20251018062630 2.547009
20251018062631 2.547009
20251018062632 2.544567
20251018062633 2.544567
20251018062634 2.547009
20251018062635 2.544567
20251018062636 2.537241
20251018062637 2.539683
20251018062638 2.539683
20251018062639 2.542125
20251018062640 2.547009
20251018062641 2.547009
20251018062642 2.547009
20251018062643 2.547009
20251018062644 2.544567
20251018062645 2.544567
20251018062646 2.554335
20251018062647 2.551893
20251018062648 2.554335
20251018062649 2.554335
20251018062650 2.551893
20251018062651 2.551893
20251018062652 2.556777
20251018062653 2.554335
20251018062654 2.554335
20251018062655 2.551893
20251018062656 2.547009
20251018062657 2.544567
20251018062658 2.547009
20251018062659 2.544567
20251018062700 2.547009
20251018062701 2.549451
20251018062702 2.544567
20251018062703 2.542125
20251018062704 2.544567
20251018062705 2.547009
20251018062706 2.544567
20251018062707 2.544567
20251018062708 2.539683
20251018062709 2.539683
20251018062710 2.537241
20251018062711 2.537241
20251018062712 2.539683
20251018062713 2.542125
20251018062714 2.542125
20251018062715 2.542125
20251018062716 2.547009
20251018062717 2.549451
20251018062718 2.549451
20251018062719 2.549451
20251018062720 2.551893
20251018062721 2.549451
20251018062722 2.547009
20251018062723 2.547009
20251018062724 2.551893
20251018062725 2.547009
20251018062726 2.542125
20251018062727 2.544567
20251018062728 2.544567
20251018062729 2.547009
20251018062730 2.549451
20251018062731 2.549451
20251018062732 2.551893
20251018062733 2.554335
20251018062734 2.551893
20251018062735 2.559219
20251018062736 2.561661
20251018062737 2.561661
20251018062738 2.564103
20251018062739 2.559219
20251018062740 2.561661
20251018062741 2.564103
20251018062742 2.564103
20251018062743 2.561661
20251018062744 2.564103
20251018062745 2.559219
20251018062746 2.559219
20251018062747 2.559219
20251018062748 2.559219
20251018062749 2.564103
20251018062750 2.561661
20251018062751 2.561661
20251018062752 2.559219
20251018062753 2.559219
20251018062754 2.556777
20251018062755 2.559219
20251018062756 2.556777
20251018062757 2.556777
20251018062758 2.554335
20251018062759 2.551893
20251018062800 2.549451
20251018062801 2.549451
20251018062802 2.544567
20251018062803 2.542125
20251018062804 2.542125
20251018062805 2.542125
20251018062806 2.542125
20251018062807 2.542125
20251018062808 2.539683
20251018062809 2.539683
20251018062810 2.542125
20251018062811 2.542125
20251018062812 2.547009
20251018062813 2.549451
20251018062814 2.547009
20251018062815 2.544567
20251018062816 2.542125
20251018062817 2.544567
20251018062818 2.547009
20251018062819 2.547009
20251018062820 2.544567
20251018062821 2.547009
20251018062822 2.547009
20251018062823 2.547009
20251018062824 2.544567
20251018062825 2.547009
20251018062826 2.547009
20251018062827 2.544567
20251018062828 2.547009
20251018062829 2.547009
20251018062830 2.547009
20251018062831 2.544567
20251018062832 2.542125
20251018062833 2.539683
20251018062834 2.542125
20251018062835 2.539683
20251018062836 2.542125
20251018062837 2.544567
20251018062838 2.537241
20251018062839 2.537241
20251018062840 2.537241
20251018062841 2.539683
20251018062842 2.539683
20251018062843 2.542125
20251018062844 2.542125
20251018062845 2.542125
20251018062846 2.542125
20251018062847 2.539683
20251018062848 2.544567
20251018062849 2.547009
20251018062850 2.547009
20251018062851 2.544567
20251018062852 2.547009
20251018062853 2.544567
20251018062854 2.544567
20251018062855 2.544567
20251018062856 2.547009
20251018062857 2.549451
20251018062858 2.551893
20251018062859 2.549451
20251018062900 2.549451
20251018062901 2.551893
20251018062902 2.551893
20251018062903 2.547009
20251018062904 2.549451
20251018062905 2.549451
20251018062906 2.549451
20251018062907 2.547009
20251018062908 2.544567
20251018062909 2.544567
20251018062910 2.542125
20251018062911 2.539683
20251018062912 2.537241
20251018062913 2.544567
20251018062914 2.544567
20251018062915 2.542125
20251018062916 2.542125
20251018062917 2.544567
20251018062918 2.547009
20251018062919 2.544567
20251018062920 2.544567
20251018062921 2.547009
20251018062922 2.549451
20251018062923 2.547009
20251018062924 2.549451
20251018062925 2.551893
20251018062926 2.554335
20251018062927 2.549451
20251018062928 2.547009
20251018062929 2.547009
20251018062930 2.547009
20251018062931 2.547009
20251018062932 2.547009
20251018062933 2.544567
20251018062934 2.547009
20251018062935 2.544567
20251018062936 2.544567
20251018062937 2.547009
20251018062938 2.547009
20251018062939 2.549451
20251018062940 2.549451
20251018062941 2.554335
20251018062942 2.554335
20251018062943 2.556777
20251018062944 2.559219
20251018062945 2.559219
20251018062946 2.559219
20251018062947 2.561661
20251018062948 2.561661
20251018062949 2.561661
20251018062950 2.566545
20251018062951 2.564103
20251018062952 2.564103
20251018062953 2.564103
20251018062954 2.559219
20251018062955 2.556777
20251018062956 2.554335
20251018062957 2.554335
20251018062958 2.556777
20251018062959 2.551893
20251018063000 2.547009
20251018063001 2.547009
20251018063002 2.542125
20251018063003 2.542125
20251018063004 2.544567
20251018063005 2.547009
20251018063006 2.547009
20251018063007 2.547009
20251018063008 2.544567
20251018063009 2.547009
20251018063010 2.547009
20251018063011 2.547009
20251018063012 2.551893
20251018063013 2.549451
20251018063014 2.547009
20251018063015 2.547009
20251018063016 2.547009
20251018063017 2.547009
20251018063018 2.547009
20251018063019 2.544567
20251018063020 2.544567
20251018063021 2.544567
20251018063022 2.544567
20251018063023 2.547009
20251018063024 2.542125
20251018063025 2.542125
20251018063026 2.544567
20251018063027 2.542125
20251018063028 2.542125
20251018063029 2.539683
20251018063030 2.542125
20251018063031 2.544567
20251018063032 2.542125
20251018063033 2.539683
20251018063034 2.547009
20251018063035 2.544567
20251018063036 2.544567
20251018063037 2.549451
20251018063038 2.547009
20251018063039 2.549451
20251018063040 2.547009
20251018063041 2.549451
20251018063042 2.551893
20251018063043 2.551893
20251018063044 2.551893
20251018063045 2.554335
20251018063046 2.556777
20251018063047 2.554335
20251018063048 2.556777
20251018063049 2.559219
20251018063050 2.559219
20251018063051 2.556777
20251018063052 2.559219
20251018063053 2.559219
20251018063054 2.556777
20251018063055 2.551893
20251018063056 2.551893
20251018063057 2.551893
20251018063058 2.551893
20251018063059 2.549451
20251018063100 2.547009
20251018063101 2.547009
20251018063102 2.544567
20251018063103 2.544567
20251018063104 2.544567
20251018063105 2.547009
20251018063106 2.547009
20251018063107 2.544567
20251018063108 2.544567
20251018063109 2.547009
20251018063110 2.549451
20251018063111 2.549451
20251018063112 2.549451
20251018063113 2.547009
20251018063114 2.549451
20251018063115 2.547009
20251018063116 2.547009
20251018063117 2.544567
20251018063118 2.544567
20251018063119 2.544567
20251018063120 2.539683
20251018063121 2.529915
20251018063122 2.529915
20251018063123 2.532357
20251018063124 2.532357
20251018063125 2.529915
20251018063126 2.534799
20251018063127 2.537241
20251018063128 2.537241
20251018063129 2.532357
20251018063130 2.537241
20251018063131 2.547009
20251018063132 2.549451
20251018063133 2.547009
20251018063134 2.547009
20251018063135 2.547009
20251018063136 2.544567
20251018063137 2.542125
20251018063138 2.542125
20251018063139 2.544567
20251018063140 2.544567
20251018063141 2.544567
20251018063142 2.542125
20251018063143 2.542125
20251018063144 2.539683
20251018063145 2.542125
20251018063146 2.542125
20251018063147 2.547009
20251018063148 2.547009
20251018063149 2.547009
20251018063150 2.544567
20251018063151 2.542125
20251018063152 2.544567
20251018063153 2.544567
20251018063154 2.547009
20251018063155 2.547009
20251018063156 2.544567
20251018063157 2.542125
20251018063158 2.542125
20251018063159 2.544567
20251018063200 2.547009
20251018063201 2.547009
20251018063202 2.547009
20251018063203 2.549451
20251018063204 2.549451
20251018063205 2.547009
20251018063206 2.549451
20251018063207 2.551893
20251018063208 2.554335
20251018063209 2.549451
20251018063210 2.544567
20251018063211 2.544567
20251018063212 2.544567
20251018063213 2.542125
20251018063214 2.542125
20251018063215 2.544567
20251018063216 2.544567
20251018063217 2.539683
20251018063218 2.544567
20251018063219 2.547009
20251018063220 2.544567
20251018063221 2.544567
20251018063222 2.542125
20251018063223 2.542125
20251018063224 2.542125
20251018063225 2.542125
20251018063226 2.539683
20251018063227 2.539683
20251018063228 2.532357
20251018063229 2.529915
20251018063230 2.534799
20251018063231 2.537241
20251018063232 2.539683
20251018063233 2.539683
20251018063234 2.534799
20251018063235 2.534799
20251018063236 2.532357
20251018063237 2.529915
20251018063238 2.532357
20251018063239 2.534799
20251018063240 2.537241
20251018063241 2.534799
20251018063242 2.532357
20251018063243 2.532357
20251018063244 2.534799
20251018063245 2.537241
20251018063246 2.539683
20251018063247 2.539683
20251018063248 2.537241
20251018063249 2.537241
20251018063250 2.534799
20251018063251 2.534799
20251018063252 2.537241
20251018063253 2.537241
20251018063254 2.532357
20251018063255 2.532357
20251018063256 2.534799
20251018063257 2.534799
20251018063258 2.534799
20251018063259 2.537241
20251018063300 2.529915
20251018063301 2.529915
20251018063302 2.529915
20251018063303 2.525031
20251018063304 2.527473
20251018063305 2.525031
20251018063306 2.525031
20251018063307 2.527473
20251018063308 2.527473
20251018063309 2.527473
20251018063310 2.534799
20251018063311 2.534799
20251018063312 2.534799
20251018063313 2.539683
20251018063314 2.539683
20251018063315 2.539683
20251018063316 2.539683
20251018063317 2.542125
20251018063318 2.539683
20251018063319 2.539683
20251018063320 2.537241
20251018063321 2.537241
20251018063322 2.537241
20251018063323 2.534799
20251018063324 2.534799
20251018063325 2.532357
20251018063326 2.534799
20251018063327 2.529915
20251018063328 2.532357
20251018063329 2.529915
20251018063330 2.537241
20251018063331 2.537241
20251018063332 2.539683
20251018063333 2.542125
20251018063334 2.544567
20251018063335 2.547009
20251018063336 2.544567
20251018063337 2.544567
20251018063338 2.542125
20251018063339 2.542125
20251018063340 2.534799
20251018063341 2.539683
20251018063342 2.539683
20251018063343 2.539683
20251018063344 2.539683
20251018063345 2.539683
20251018063346 2.539683
20251018063347 2.537241
20251018063348 2.542125
20251018063349 2.547009
20251018063350 2.549451
20251018063351 2.542125
20251018063352 2.544567
20251018063353 2.539683
20251018063354 2.539683
20251018063355 2.542125
20251018063356 2.544567
20251018063357 2.547009
20251018063358 2.544567
20251018063359 2.547009
20251018063400 2.542125
20251018063401 2.544567
20251018063402 2.539683
20251018063403 2.542125
20251018063404 2.542125
20251018063405 2.539683
20251018063406 2.537241
20251018063407 2.529915
20251018063408 2.532357
20251018063409 2.534799
20251018063410 2.532357
20251018063411 2.532357
20251018063412 2.527473
20251018063413 2.527473
20251018063414 2.527473
20251018063415 2.525031
20251018063416 2.527473
20251018063417 2.527473
20251018063418 2.525031
20251018063419 2.517705
20251018063420 2.520147
20251018063421 2.520147
20251018063422 2.525031
20251018063423 2.527473
20251018063424 2.525031
20251018063425 2.525031
20251018063426 2.522589
20251018063427 2.522589
20251018063428 2.522589
20251018063429 2.527473
20251018063430 2.527473
20251018063431 2.529915
20251018063432 2.529915
20251018063433 2.529915
20251018063434 2.534799
20251018063435 2.534799
20251018063436 2.537241
20251018063437 2.537241
20251018063438 2.537241
20251018063439 2.537241
20251018063440 2.537241
20251018063441 2.534799
20251018063442 2.532357
20251018063443 2.529915
20251018063444 2.525031
20251018063445 2.525031
20251018063446 2.525031
20251018063447 2.527473
20251018063448 2.529915
20251018063449 2.529915
20251018063450 2.529915
20251018063451 2.529915
20251018063452 2.532357
20251018063453 2.532357
20251018063454 2.534799
20251018063455 2.534799
20251018063456 2.532357
20251018063457 2.532357
20251018063458 2.532357
20251018063459 2.529915
20251018063500 2.529915
20251018063501 2.532357
20251018063502 2.532357
20251018063503 2.529915
20251018063504 2.529915
20251018063505 2.529915
20251018063506 2.529915
20251018063507 2.525031
20251018063508 2.525031
20251018063509 2.525031
20251018063510 2.525031
20251018063511 2.525031
20251018063512 2.527473
20251018063513 2.527473
20251018063514 2.529915
20251018063515 2.527473
20251018063516 2.527473
20251018063517 2.529915
20251018063518 2.527473
20251018063519 2.527473
20251018063520 2.529915
20251018063521 2.527473
20251018063522 2.529915
20251018063523 2.532357
20251018063524 2.529915
20251018063525 2.529915
20251018063526 2.529915
20251018063527 2.529915
20251018063528 2.527473
20251018063529 2.529915
20251018063530 2.525031
20251018063531 2.527473
20251018063532 2.522589
20251018063533 2.522589
20251018063534 2.525031
20251018063535 2.525031
20251018063536 2.525031
20251018063537 2.527473
20251018063538 2.529915
20251018063539 2.527473
20251018063540 2.525031
20251018063541 2.527473
20251018063542 2.525031
20251018063543 2.525031
20251018063544 2.527473
20251018063545 2.529915
20251018063546 2.529915
20251018063547 2.527473
20251018063548 2.527473
20251018063549 2.525031
20251018063550 2.525031
20251018063551 2.525031
20251018063552 2.525031
20251018063553 2.525031
20251018063554 2.517705
20251018063555 2.517705
20251018063556 2.517705
20251018063557 2.520147
20251018063558 2.520147
20251018063559 2.522589
20251018063600 2.525031
20251018063601 2.522589
20251018063602 2.522589
20251018063603 2.522589
20251018063604 2.525031
20251018063605 2.525031
20251018063606 2.525031
20251018063607 2.525031
20251018063608 2.525031
20251018063609 2.525031
20251018063610 2.522589
20251018063611 2.520147
20251018063612 2.520147
20251018063613 2.520147
20251018063614 2.522589
20251018063615 2.527473
20251018063616 2.522589
20251018063617 2.522589
20251018063618 2.522589
20251018063619 2.520147
20251018063620 2.520147
20251018063621 2.522589
20251018063622 2.520147
20251018063623 2.517705
20251018063624 2.515263
20251018063625 2.515263
20251018063626 2.520147
20251018063627 2.522589
20251018063628 2.527473
20251018063629 2.529915
20251018063630 2.534799
20251018063631 2.534799
20251018063632 2.539683
20251018063633 2.544567
20251018063634 2.544567
20251018063635 2.547009
20251018063636 2.544567
20251018063637 2.542125
20251018063638 2.539683
20251018063639 2.537241
20251018063640 2.534799
20251018063641 2.532357
20251018063642 2.532357
20251018063643 2.527473
20251018063644 2.527473
20251018063645 2.529915
20251018063646 2.527473
20251018063647 2.527473
20251018063648 2.525031
20251018063649 2.522589
20251018063650 2.522589
20251018063651 2.525031
20251018063652 2.527473
20251018063653 2.527473
20251018063654 2.525031
20251018063655 2.525031
20251018063656 2.525031
20251018063657 2.522589
20251018063658 2.525031
20251018063659 2.525031
20251018063700 2.529915
20251018063701 2.527473
20251018063702 2.527473
20251018063703 2.527473
20251018063704 2.529915
20251018063705 2.529915
20251018063706 2.529915
20251018063707 2.527473
20251018063708 2.529915
20251018063709 2.527473
20251018063710 2.527473
20251018063711 2.522589
20251018063712 2.517705
20251018063713 2.520147
20251018063714 2.515263
20251018063715 2.512821
20251018063716 2.515263
20251018063717 2.520147
20251018063718 2.517705
20251018063719 2.520147
20251018063720 2.520147
20251018063721 2.522589
20251018063722 2.525031
20251018063723 2.520147
20251018063724 2.522589
20251018063725 2.525031
20251018063726 2.522589
20251018063727 2.520147
20251018063728 2.520147
20251018063729 2.520147
20251018063730 2.520147
20251018063731 2.520147
20251018063732 2.522589
20251018063733 2.525031
20251018063734 2.525031
20251018063735 2.527473
20251018063736 2.527473
20251018063737 2.527473
20251018063738 2.527473
20251018063739 2.525031
20251018063740 2.525031
20251018063741 2.525031
20251018063742 2.525031
20251018063743 2.522589
20251018063744 2.522589
20251018063745 2.520147
20251018063746 2.520147
20251018063747 2.525031
20251018063748 2.525031
20251018063749 2.527473
20251018063750 2.522589
20251018063751 2.520147
20251018063752 2.520147
20251018063753 2.520147
20251018063754 2.517705
20251018063755 2.517705
20251018063756 2.515263
20251018063757 2.512821
20251018063758 2.515263
20251018063759 2.515263
20251018063800 2.515263
20251018063801 2.517705
20251018063802 2.512821
20251018063803 2.510379
20251018063804 2.512821
20251018063805 2.512821
20251018063806 2.512821
20251018063807 2.512821
20251018063808 2.510379
20251018063809 2.507937
20251018063810 2.507937
20251018063811 2.507937
20251018063812 2.507937
20251018063813 2.510379
20251018063814 2.512821
20251018063815 2.512821
20251018063816 2.515263
20251018063817 2.512821
20251018063818 2.510379
20251018063819 2.512821
20251018063820 2.512821
20251018063821 2.520147
20251018063822 2.520147
20251018063823 2.520147
20251018063824 2.520147
20251018063825 2.520147
20251018063826 2.517705
20251018063827 2.520147
20251018063828 2.522589
20251018063829 2.522589
20251018063830 2.522589
20251018063831 2.512821
20251018063832 2.515263
20251018063833 2.515263
20251018063834 2.512821
20251018063835 2.515263
20251018063836 2.515263
20251018063837 2.515263
20251018063838 2.517705
20251018063839 2.520147
20251018063840 2.522589
20251018063841 2.525031
20251018063842 2.522589
20251018063843 2.522589
20251018063844 2.520147
20251018063845 2.520147
20251018063846 2.525031
20251018063847 2.525031
20251018063848 2.525031
20251018063849 2.520147
20251018063850 2.515263
20251018063851 2.515263
20251018063852 2.517705
20251018063853 2.517705
20251018063854 2.517705
20251018063855 2.515263
20251018063856 2.512821
20251018063857 2.510379
20251018063858 2.510379
20251018063859 2.510379
20251018063900 2.512821
20251018063901 2.515263
20251018063902 2.515263
20251018063903 2.517705
20251018063904 2.517705
20251018063905 2.520147
20251018063906 2.517705
20251018063907 2.520147
20251018063908 2.522589
20251018063909 2.522589
20251018063910 2.517705
20251018063911 2.517705
20251018063912 2.515263
20251018063913 2.512821
20251018063914 2.512821
20251018063915 2.512821
20251018063916 2.517705
20251018063917 2.517705
20251018063918 2.512821
20251018063919 2.512821
20251018063920 2.515263
20251018063921 2.515263
20251018063922 2.515263
20251018063923 2.515263
20251018063924 2.517705
20251018063925 2.515263
20251018063926 2.512821
20251018063927 2.510379
20251018063928 2.512821
20251018063929 2.512821
20251018063930 2.515263
20251018063931 2.515263
20251018063932 2.515263
20251018063933 2.512821
20251018063934 2.510379
20251018063935 2.512821
20251018063936 2.515263
20251018063937 2.517705
20251018063938 2.520147
20251018063939 2.522589
20251018063940 2.522589
20251018063941 2.520147
20251018063942 2.520147
20251018063943 2.522589
20251018063944 2.522589
20251018063945 2.517705
20251018063946 2.520147
20251018063947 2.520147
20251018063948 2.517705
20251018063949 2.510379
20251018063950 2.512821
20251018063951 2.515263
20251018063952 2.517705
20251018063953 2.517705
20251018063954 2.520147
20251018063955 2.522589
20251018063956 2.522589
20251018063957 2.517705
20251018063958 2.517705
20251018063959 2.520147
20251018064000 2.515263
20251018064001 2.512821
20251018064002 2.510379
20251018064003 2.510379
20251018064004 2.510379
20251018064005 2.510379
20251018064006 2.510379
20251018064007 2.507937
20251018064008 2.510379
20251018064009 2.510379
20251018064010 2.512821
20251018064011 2.512821
20251018064012 2.512821
20251018064013 2.512821
20251018064014 2.512821
20251018064015 2.510379
20251018064016 2.510379
20251018064017 2.512821
20251018064018 2.510379
20251018064019 2.507937
20251018064020 2.505495
20251018064021 2.503053
20251018064022 2.503053
20251018064023 2.503053
20251018064024 2.500611
20251018064025 2.498168
20251018064026 2.495726
20251018064027 2.498168
20251018064028 2.498168
20251018064029 2.498168
20251018064030 2.500611
20251018064031 2.503053
20251018064032 2.503053
20251018064033 2.503053
20251018064034 2.505495
20251018064035 2.507937
20251018064036 2.510379
20251018064037 2.507937
20251018064038 2.510379
20251018064039 2.512821
20251018064040 2.510379
20251018064041 2.510379
20251018064042 2.510379
20251018064043 2.507937
20251018064044 2.507937
20251018064045 2.505495
20251018064046 2.505495
20251018064047 2.503053
20251018064048 2.498168
20251018064049 2.498168
20251018064050 2.498168
20251018064051 2.498168
20251018064052 2.503053
20251018064053 2.505495
20251018064054 2.505495
20251018064055 2.503053
20251018064056 2.503053
20251018064057 2.503053
20251018064058 2.505495
20251018064059 2.507937
20251018064100 2.507937
20251018064101 2.507937
20251018064102 2.505495
20251018064103 2.505495
20251018064104 2.503053
20251018064105 2.507937
20251018064106 2.505495
20251018064107 2.505495
20251018064108 2.505495
20251018064109 2.503053
20251018064110 2.503053
20251018064111 2.505495
20251018064112 2.507937
20251018064113 2.507937
20251018064114 2.507937
20251018064115 2.505495
20251018064116 2.507937
20251018064117 2.507937
20251018064118 2.507937
20251018064119 2.505495
20251018064120 2.507937
20251018064121 2.505495
20251018064122 2.505495
20251018064123 2.505495
20251018064124 2.505495
20251018064125 2.503053
20251018064126 2.505495
20251018064127 2.503053
20251018064128 2.503053
20251018064129 2.503053
20251018064130 2.500611
20251018064131 2.495726
20251018064132 2.495726
20251018064133 2.495726
20251018064134 2.495726
20251018064135 2.498168
20251018064136 2.498168
20251018064137 2.498168
20251018064138 2.500611
20251018064139 2.500611
20251018064140 2.503053
20251018064141 2.505495
20251018064142 2.505495
20251018064143 2.505495
20251018064144 2.505495
20251018064145 2.507937
20251018064146 2.510379
20251018064147 2.510379
20251018064148 2.510379
20251018064149 2.510379
20251018064150 2.510379
20251018064151 2.507937
20251018064152 2.507937
20251018064153 2.505495
20251018064154 2.505495
20251018064155 2.500611
20251018064156 2.498168
20251018064157 2.495726
20251018064158 2.493284
20251018064159 2.493284
20251018064200 2.493284
20251018064201 2.495726
20251018064202 2.490842
20251018064203 2.488400
20251018064204 2.488400
20251018064205 2.490842
20251018064206 2.493284
20251018064207 2.493284
20251018064208 2.493284
20251018064209 2.493284
20251018064210 2.493284
20251018064211 2.493284
20251018064212 2.500611
20251018064213 2.503053
20251018064214 2.503053
20251018064215 2.503053
20251018064216 2.500611
20251018064217 2.500611
20251018064218 2.500611
20251018064219 2.498168
20251018064220 2.500611
20251018064221 2.498168
20251018064222 2.495726
20251018064223 2.495726
20251018064224 2.495726
20251018064225 2.495726
20251018064226 2.498168
20251018064227 2.498168
20251018064228 2.500611
20251018064229 2.500611
20251018064230 2.503053
20251018064231 2.507937
20251018064232 2.507937
20251018064233 2.510379
20251018064234 2.512821
20251018064235 2.510379
20251018064236 2.510379
20251018064237 2.512821
20251018064238 2.515263
20251018064239 2.512821
20251018064240 2.507937
20251018064241 2.507937
20251018064242 2.507937
20251018064243 2.505495
20251018064244 2.503053
20251018064245 2.503053
20251018064246 2.500611
20251018064247 2.498168
20251018064248 2.498168
20251018064249 2.500611
20251018064250 2.500611
20251018064251 2.498168
20251018064252 2.500611
20251018064253 2.503053
20251018064254 2.500611
20251018064255 2.500611
20251018064256 2.500611
20251018064257 2.500611
20251018064258 2.500611
20251018064259 2.500611
20251018064300 2.500611
20251018064301 2.495726
20251018064302 2.490842
20251018064303 2.493284
20251018064304 2.493284
20251018064305 2.495726
20251018064306 2.495726
20251018064307 2.495726
20251018064308 2.493284
20251018064309 2.490842
20251018064310 2.490842
20251018064311 2.495726
20251018064312 2.495726
20251018064313 2.493284
20251018064314 2.495726
20251018064315 2.493284
20251018064316 2.493284
20251018064317 2.493284
20251018064318 2.495726
20251018064319 2.498168
20251018064320 2.500611
20251018064321 2.500611
20251018064322 2.503053
20251018064323 2.503053
20251018064324 2.503053
20251018064325 2.503053
20251018064326 2.498168
20251018064327 2.503053
20251018064328 2.503053
20251018064329 2.500611
20251018064330 2.498168
20251018064331 2.495726
20251018064332 2.495726
20251018064333 2.493284
20251018064334 2.493284
20251018064335 2.493284
20251018064336 2.495726
20251018064337 2.493284
20251018064338 2.493284
20251018064339 2.498168
20251018064340 2.498168
20251018064341 2.500611
20251018064342 2.498168
20251018064343 2.498168
20251018064344 2.500611
20251018064345 2.503053
20251018064346 2.507937
20251018064347 2.510379
20251018064348 2.510379
20251018064349 2.512821
20251018064350 2.515263
20251018064351 2.512821
20251018064352 2.515263
20251018064353 2.515263
20251018064354 2.515263
20251018064355 2.515263
20251018064356 2.512821
20251018064357 2.510379
20251018064358 2.510379
20251018064359 2.507937
20251018064400 2.505495
20251018064401 2.503053
20251018064402 2.505495
20251018064403 2.505495
20251018064404 2.503053
20251018064405 2.500611
20251018064406 2.503053
20251018064407 2.503053
20251018064408 2.500611
20251018064409 2.498168
20251018064410 2.498168
20251018064411 2.500611
20251018064412 2.500611
20251018064413 2.503053
20251018064414 2.505495
20251018064415 2.507937
20251018064416 2.507937
20251018064417 2.507937
20251018064418 2.507937
20251018064419 2.507937
20251018064420 2.510379
20251018064421 2.510379
20251018064422 2.510379
20251018064423 2.512821
20251018064424 2.507937
20251018064425 2.507937
20251018064426 2.507937
20251018064427 2.505495
20251018064428 2.507937
20251018064429 2.507937
20251018064430 2.505495
20251018064431 2.503053
20251018064432 2.503053
20251018064433 2.503053
20251018064434 2.500611
20251018064435 2.498168
20251018064436 2.498168
20251018064437 2.498168
20251018064438 2.495726
20251018064439 2.498168
20251018064440 2.498168
20251018064441 2.500611
20251018064442 2.495726
20251018064443 2.495726
20251018064444 2.495726
20251018064445 2.500611
20251018064446 2.498168
20251018064447 2.500611
20251018064448 2.498168
20251018064449 2.498168
20251018064450 2.498168
20251018064451 2.495726
20251018064452 2.498168
20251018064453 2.500611
20251018064454 2.495726
20251018064455 2.490842
20251018064456 2.493284
20251018064457 2.493284
20251018064458 2.495726
20251018064459 2.495726
20251018064500 2.493284
20251018064501 2.495726
20251018064502 2.495726
20251018064503 2.493284
20251018064504 2.495726
20251018064505 2.495726
20251018064506 2.498168
20251018064507 2.493284
20251018064508 2.490842
20251018064509 2.490842
20251018064510 2.490842
20251018064511 2.490842
20251018064512 2.490842
20251018064513 2.488400
20251018064514 2.490842
20251018064515 2.490842
20251018064516 2.490842
20251018064517 2.490842
20251018064518 2.493284
20251018064519 2.495726
20251018064520 2.493284
20251018064521 2.493284
20251018064522 2.493284
20251018064523 2.495726
20251018064524 2.498168
20251018064525 2.498168
20251018064526 2.498168
20251018064527 2.498168
20251018064528 2.500611
20251018064529 2.500611
20251018064530 2.503053
20251018064531 2.503053
20251018064532 2.500611
20251018064533 2.498168
20251018064534 2.498168
20251018064535 2.493284
20251018064536 2.493284
20251018064537 2.493284
20251018064538 2.490842
20251018064539 2.488400
20251018064540 2.485958
20251018064541 2.488400
20251018064542 2.488400
20251018064543 2.488400
20251018064544 2.490842
20251018064545 2.495726
20251018064546 2.495726
20251018064547 2.495726
20251018064548 2.493284
20251018064549 2.495726
20251018064550 2.493284
20251018064551 2.490842
20251018064552 2.493284
20251018064553 2.495726
20251018064554 2.493284
20251018064555 2.488400
20251018064556 2.488400
20251018064557 2.488400
20251018064558 2.493284
20251018064559 2.493284
20251018064600 2.495726
20251018064601 2.498168
20251018064602 2.498168
20251018064603 2.500611
20251018064604 2.500611
20251018064605 2.500611
20251018064606 2.503053
20251018064607 2.505495
20251018064608 2.505495
20251018064609 2.507937
20251018064610 2.505495
20251018064611 2.503053
20251018064612 2.500611
20251018064613 2.498168
20251018064614 2.495726
20251018064615 2.498168
20251018064616 2.498168
20251018064617 2.495726
20251018064618 2.493284
20251018064619 2.490842
20251018064620 2.493284
20251018064621 2.490842
20251018064622 2.493284
20251018064623 2.495726
20251018064624 2.498168
20251018064625 2.498168
20251018064626 2.495726
20251018064627 2.493284
20251018064628 2.498168
20251018064629 2.498168
20251018064630 2.498168
20251018064631 2.500611
20251018064632 2.498168
20251018064633 2.495726
20251018064634 2.493284
20251018064635 2.493284
20251018064636 2.490842
20251018064637 2.490842
20251018064638 2.488400
20251018064639 2.485958
20251018064640 2.488400
20251018064641 2.488400
20251018064642 2.490842
20251018064643 2.493284
20251018064644 2.495726
20251018064645 2.488400
20251018064646 2.490842
20251018064647 2.493284
20251018064648 2.493284
20251018064649 2.493284
20251018064650 2.493284
20251018064651 2.490842
20251018064652 2.490842
20251018064653 2.490842
20251018064654 2.488400
20251018064655 2.495726
20251018064656 2.490842
20251018064657 2.488400
20251018064658 2.488400
20251018064659 2.485958
20251018064700 2.483516
20251018064701 2.481074
20251018064702 2.483516
20251018064703 2.483516
20251018064704 2.483516
20251018064705 2.476190
20251018064706 2.476190
20251018064707 2.476190
20251018064708 2.473748
20251018064709 2.471306
20251018064710 2.476190
20251018064711 2.478632
20251018064712 2.476190
20251018064713 2.478632
20251018064714 2.478632
20251018064715 2.485958
20251018064716 2.485958
20251018064717 2.485958
20251018064718 2.490842
20251018064719 2.490842
20251018064720 2.490842
20251018064721 2.493284
20251018064722 2.490842
20251018064723 2.483516
20251018064724 2.483516
20251018064725 2.485958
20251018064726 2.488400
20251018064727 2.488400
20251018064728 2.485958
20251018064729 2.490842
20251018064730 2.490842
20251018064731 2.490842
20251018064732 2.493284
20251018064733 2.498168
20251018064734 2.498168
20251018064735 2.498168
20251018064736 2.495726
20251018064737 2.495726
20251018064738 2.495726
20251018064739 2.493284
20251018064740 2.490842
20251018064741 2.490842
20251018064742 2.490842
20251018064743 2.490842
20251018064744 2.490842
20251018064745 2.493284
20251018064746 2.493284
20251018064747 2.493284
20251018064748 2.493284
20251018064749 2.493284
20251018064750 2.493284
20251018064751 2.495726
20251018064752 2.495726
20251018064753 2.493284
20251018064754 2.495726
20251018064755 2.490842
20251018064756 2.488400
20251018064757 2.488400
20251018064758 2.488400
20251018064759 2.485958
20251018064800 2.483516
20251018064801 2.481074
20251018064802 2.478632
20251018064803 2.483516
20251018064804 2.481074
20251018064805 2.485958
20251018064806 2.488400
20251018064807 2.488400
20251018064808 2.488400
20251018064809 2.490842
20251018064810 2.493284
20251018064811 2.493284
20251018064812 2.495726
20251018064813 2.490842
20251018064814 2.488400
20251018064815 2.490842
20251018064816 2.490842
20251018064817 2.490842
20251018064818 2.488400
20251018064819 2.483516
20251018064820 2.483516
20251018064821 2.481074
20251018064822 2.481074
20251018064823 2.483516
20251018064824 2.483516
20251018064825 2.476190
20251018064826 2.473748
20251018064827 2.473748
20251018064828 2.471306
20251018064829 2.481074
20251018064830 2.481074
20251018064831 2.478632
20251018064832 2.483516
20251018064833 2.483516
20251018064834 2.485958
20251018064835 2.490842
20251018064836 2.493284
20251018064837 2.493284
20251018064838 2.493284
20251018064839 2.488400
20251018064840 2.493284
20251018064841 2.493284
20251018064842 2.490842
20251018064843 2.488400
20251018064844 2.485958
20251018064845 2.485958
20251018064846 2.485958
20251018064847 2.488400
20251018064848 2.493284
20251018064849 2.493284
20251018064850 2.490842
20251018064851 2.493284
20251018064852 2.490842
20251018064853 2.490842
20251018064854 2.493284
20251018064855 2.493284
20251018064856 2.490842
20251018064857 2.493284
20251018064858 2.490842
20251018064859 2.485958
20251018064900 2.488400
20251018064901 2.488400
20251018064902 2.490842
20251018064903 2.488400
20251018064904 2.488400
20251018064905 2.485958
20251018064906 2.485958
20251018064907 2.485958
20251018064908 2.485958
20251018064909 2.483516
20251018064910 2.485958
20251018064911 2.483516
20251018064912 2.485958
20251018064913 2.488400
20251018064914 2.493284
20251018064915 2.498168
20251018064916 2.500611
20251018064917 2.498168
20251018064918 2.500611
20251018064919 2.503053
20251018064920 2.498168
20251018064921 2.498168
20251018064922 2.493284
20251018064923 2.490842
20251018064924 2.490842
20251018064925 2.485958
20251018064926 2.485958
20251018064927 2.485958
20251018064928 2.483516
20251018064929 2.483516
20251018064930 2.483516
20251018064931 2.483516
20251018064932 2.483516
20251018064933 2.483516
20251018064934 2.485958
20251018064935 2.483516
20251018064936 2.483516
20251018064937 2.485958
20251018064938 2.485958
20251018064939 2.485958
20251018064940 2.488400
20251018064941 2.488400
20251018064942 2.490842
20251018064943 2.488400
20251018064944 2.485958
20251018064945 2.485958
20251018064946 2.485958
20251018064947 2.483516
20251018064948 2.483516
20251018064949 2.478632
20251018064950 2.481074
20251018064951 2.478632
20251018064952 2.476190
20251018064953 2.473748
20251018064954 2.468864
20251018064955 2.468864
20251018064956 2.471306
20251018064957 2.473748
20251018064958 2.476190
20251018064959 2.476190
20251018065000 2.473748
20251018065001 2.476190
20251018065002 2.476190
20251018065003 2.481074
20251018065004 2.483516
20251018065005 2.483516
20251018065006 2.478632
20251018065007 2.476190
20251018065008 2.476190
20251018065009 2.471306
20251018065010 2.471306
20251018065011 2.471306
20251018065012 2.473748
20251018065013 2.471306
20251018065014 2.471306
20251018065015 2.473748
20251018065016 2.473748
20251018065017 2.473748
20251018065018 2.476190
20251018065019 2.478632
20251018065020 2.481074
20251018065021 2.483516
20251018065022 2.481074
20251018065023 2.483516
20251018065024 2.483516
20251018065025 2.483516
20251018065026 2.483516
20251018065027 2.483516
20251018065028 2.481074
20251018065029 2.478632
20251018065030 2.478632
20251018065031 2.478632
20251018065032 2.478632
20251018065033 2.481074
20251018065034 2.481074
20251018065035 2.481074
20251018065036 2.473748
20251018065037 2.473748
20251018065038 2.473748
20251018065039 2.473748
20251018065040 2.471306
20251018065041 2.473748
20251018065042 2.473748
20251018065043 2.473748
20251018065044 2.473748
20251018065045 2.473748
20251018065046 2.481074
20251018065047 2.483516
20251018065048 2.485958
20251018065049 2.485958
20251018065050 2.488400
20251018065051 2.485958
20251018065052 2.488400
20251018065053 2.493284
20251018065054 2.488400
20251018065055 2.490842
20251018065056 2.490842
20251018065057 2.493284
20251018065058 2.490842
20251018065059 2.490842
20251018065100 2.493284
20251018065101 2.495726
20251018065102 2.493284
20251018065103 2.493284
20251018065104 2.498168
20251018065105 2.498168
20251018065106 2.500611
20251018065107 2.498168
20251018065108 2.495726
20251018065109 2.493284
20251018065110 2.490842
20251018065111 2.485958
20251018065112 2.485958
20251018065113 2.481074
20251018065114 2.478632
20251018065115 2.478632
20251018065116 2.473748
20251018065117 2.473748
20251018065118 2.476190
20251018065119 2.478632
20251018065120 2.481074
20251018065121 2.481074
20251018065122 2.481074
20251018065123 2.481074
20251018065124 2.483516
20251018065125 2.485958
20251018065126 2.485958
20251018065127 2.483516
20251018065128 2.485958
20251018065129 2.488400
20251018065130 2.488400
20251018065131 2.488400
20251018065132 2.490842
20251018065133 2.490842
20251018065134 2.493284
20251018065135 2.488400
20251018065136 2.488400
20251018065137 2.493284
20251018065138 2.488400
20251018065139 2.493284
20251018065140 2.490842
20251018065141 2.490842
20251018065142 2.490842
20251018065143 2.488400
20251018065144 2.488400
20251018065145 2.490842
20251018065146 2.490842
20251018065147 2.488400
20251018065148 2.493284
20251018065149 2.485958
20251018065150 2.488400
20251018065151 2.493284
20251018065152 2.495726
20251018065153 2.495726
20251018065154 2.495726
20251018065155 2.495726
20251018065156 2.495726
20251018065157 2.493284
20251018065158 2.493284
20251018065159 2.490842
20251018065200 2.490842
20251018065201 2.485958
20251018065202 2.483516
20251018065203 2.481074
20251018065204 2.483516
20251018065205 2.485958
20251018065206 2.485958
20251018065207 2.488400
20251018065208 2.485958
20251018065209 2.488400
20251018065210 2.488400
20251018065211 2.488400
20251018065212 2.488400
20251018065213 2.488400
20251018065214 2.485958
20251018065215 2.481074
20251018065216 2.483516
20251018065217 2.483516
20251018065218 2.485958
20251018065219 2.485958
20251018065220 2.483516
20251018065221 2.483516
20251018065222 2.481074
20251018065223 2.481074
20251018065224 2.478632
20251018065225 2.478632
20251018065226 2.481074
20251018065227 2.478632
20251018065228 2.476190
20251018065229 2.476190
20251018065230 2.476190
20251018065231 2.476190
20251018065232 2.476190
20251018065233 2.478632
20251018065234 2.481074
20251018065235 2.478632
20251018065236 2.476190
20251018065237 2.473748
20251018065238 2.473748
20251018065239 2.476190
20251018065240 2.478632
20251018065241 2.476190
20251018065242 2.476190
20251018065243 2.476190
20251018065244 2.466422
20251018065245 2.466422
20251018065246 2.468864
20251018065247 2.468864
20251018065248 2.471306
20251018065249 2.468864
20251018065250 2.468864
20251018065251 2.468864
20251018065252 2.466422
20251018065253 2.463980
20251018065254 2.471306
20251018065255 2.473748
20251018065256 2.473748
20251018065257 2.473748
20251018065258 2.471306
20251018065259 2.471306
20251018065300 2.468864
20251018065301 2.473748
20251018065302 2.473748
20251018065303 2.476190
20251018065304 2.476190
20251018065305 2.473748
20251018065306 2.473748
20251018065307 2.473748
20251018065308 2.476190
20251018065309 2.473748
20251018065310 2.473748
20251018065311 2.471306
20251018065312 2.468864
20251018065313 2.468864
20251018065314 2.471306
20251018065315 2.476190
20251018065316 2.473748
20251018065317 2.476190
20251018065318 2.476190
20251018065319 2.476190
20251018065320 2.473748
20251018065321 2.473748
20251018065322 2.473748
20251018065323 2.471306
20251018065324 2.468864
20251018065325 2.466422
20251018065326 2.463980
20251018065327 2.463980
20251018065328 2.463980
20251018065329 2.468864
20251018065330 2.466422
20251018065331 2.468864
20251018065332 2.468864
20251018065333 2.471306
20251018065334 2.473748
20251018065335 2.473748
20251018065336 2.476190
20251018065337 2.476190
20251018065338 2.476190
20251018065339 2.471306
20251018065340 2.473748
20251018065341 2.473748
20251018065342 2.473748
20251018065343 2.473748
20251018065344 2.473748
20251018065345 2.473748
20251018065346 2.471306
20251018065347 2.471306
20251018065348 2.466422
20251018065349 2.468864
20251018065350 2.466422
20251018065351 2.463980
20251018065352 2.463980
20251018065353 2.463980
20251018065354 2.463980
20251018065355 2.463980
20251018065356 2.461538
20251018065357 2.461538
20251018065358 2.463980
20251018065359 2.463980
20251018065400 2.466422
20251018065401 2.466422
20251018065402 2.468864
20251018065403 2.468864
20251018065404 2.471306
20251018065405 2.471306
20251018065406 2.468864
20251018065407 2.466422
20251018065408 2.466422
20251018065409 2.466422
20251018065410 2.461538
20251018065411 2.463980
20251018065412 2.461538
20251018065413 2.461538
20251018065414 2.461538
20251018065415 2.459096
20251018065416 2.459096
20251018065417 2.459096
20251018065418 2.461538
20251018065419 2.461538
20251018065420 2.463980
20251018065421 2.463980
20251018065422 2.466422
20251018065423 2.468864
20251018065424 2.466422
20251018065425 2.466422
20251018065426 2.466422
20251018065427 2.468864
20251018065428 2.468864
20251018065429 2.468864
20251018065430 2.463980
20251018065431 2.463980
20251018065432 2.461538
20251018065433 2.456654
20251018065434 2.456654
20251018065435 2.459096
20251018065436 2.456654
20251018065437 2.456654
20251018065438 2.456654
20251018065439 2.461538
20251018065440 2.463980
20251018065441 2.463980
20251018065442 2.463980
20251018065443 2.463980
20251018065444 2.463980
20251018065445 2.466422
20251018065446 2.468864
20251018065447 2.466422
20251018065448 2.466422
20251018065449 2.463980
20251018065450 2.463980
20251018065451 2.463980
20251018065452 2.468864
20251018065453 2.473748
20251018065454 2.471306
20251018065455 2.471306
20251018065456 2.468864
20251018065457 2.468864
20251018065458 2.466422
20251018065459 2.463980
20251018065500 2.463980
20251018065501 2.463980
20251018065502 2.459096
20251018065503 2.459096
20251018065504 2.459096
20251018065505 2.459096
20251018065506 2.463980
20251018065507 2.466422
20251018065508 2.468864
20251018065509 2.471306
20251018065510 2.466422
20251018065511 2.473748
20251018065512 2.473748
20251018065513 2.473748
20251018065514 2.476190
20251018065515 2.476190
20251018065516 2.471306
20251018065517 2.468864
20251018065518 2.463980
20251018065519 2.466422
20251018065520 2.471306
20251018065521 2.463980
20251018065522 2.461538
20251018065523 2.461538
20251018065524 2.463980
20251018065525 2.463980
20251018065526 2.466422
20251018065527 2.463980
20251018065528 2.466422
20251018065529 2.466422
20251018065530 2.466422
20251018065531 2.463980
20251018065532 2.466422
20251018065533 2.466422
20251018065534 2.468864
20251018065535 2.466422
20251018065536 2.466422
20251018065537 2.468864
20251018065538 2.471306
20251018065539 2.468864
20251018065540 2.466422
20251018065541 2.466422
20251018065542 2.463980
20251018065543 2.463980
20251018065544 2.463980
20251018065545 2.466422
20251018065546 2.466422
20251018065547 2.471306
20251018065548 2.471306
20251018065549 2.471306
20251018065550 2.476190
20251018065551 2.478632
20251018065552 2.481074
20251018065553 2.478632
20251018065554 2.473748
20251018065555 2.473748
20251018065556 2.473748
20251018065557 2.471306
20251018065558 2.468864
20251018065559 2.471306
20251018065600 2.468864
20251018065601 2.471306
20251018065602 2.471306
20251018065603 2.471306
20251018065604 2.468864
20251018065605 2.471306
20251018065606 2.471306
20251018065607 2.468864
20251018065608 2.463980
20251018065609 2.461538
20251018065610 2.461538
20251018065611 2.461538
20251018065612 2.461538
20251018065613 2.461538
20251018065614 2.463980
20251018065615 2.461538
20251018065616 2.463980
20251018065617 2.463980
20251018065618 2.463980
20251018065619 2.466422
20251018065620 2.466422
20251018065621 2.468864
20251018065622 2.466422
20251018065623 2.468864
20251018065624 2.468864
20251018065625 2.463980
20251018065626 2.463980
20251018065627 2.463980
20251018065628 2.466422
20251018065629 2.463980
20251018065630 2.461538
20251018065631 2.459096
20251018065632 2.466422
20251018065633 2.463980
20251018065634 2.466422
20251018065635 2.468864
20251018065636 2.468864
20251018065637 2.468864
20251018065638 2.468864
20251018065639 2.468864
20251018065640 2.471306
20251018065641 2.471306
20251018065642 2.466422
20251018065643 2.463980
20251018065644 2.463980
20251018065645 2.463980
20251018065646 2.463980
20251018065647 2.466422
20251018065648 2.466422
20251018065649 2.466422
20251018065650 2.468864
20251018065651 2.466422
20251018065652 2.466422
20251018065653 2.466422
20251018065654 2.471306
20251018065655 2.471306
20251018065656 2.468864
20251018065657 2.468864
20251018065658 2.468864
20251018065659 2.468864
20251018065700 2.468864
20251018065701 2.468864
20251018065702 2.466422
20251018065703 2.468864
20251018065704 2.463980
20251018065705 2.461538
20251018065706 2.461538
20251018065707 2.459096
20251018065708 2.459096
20251018065709 2.459096
20251018065710 2.461538
20251018065711 2.461538
20251018065712 2.466422
20251018065713 2.466422
20251018065714 2.466422
20251018065715 2.466422
20251018065716 2.468864
20251018065717 2.468864
20251018065718 2.468864
20251018065719 2.466422
20251018065720 2.466422
20251018065721 2.461538
20251018065722 2.461538
20251018065723 2.461538
20251018065724 2.463980
20251018065725 2.461538
20251018065726 2.461538
20251018065727 2.466422
20251018065728 2.466422
20251018065729 2.468864
20251018065730 2.473748
20251018065731 2.476190
20251018065732 2.476190
20251018065733 2.476190
20251018065734 2.476190
20251018065735 2.476190
20251018065736 2.476190
20251018065737 2.476190
20251018065738 2.473748
20251018065739 2.473748
20251018065740 2.471306
20251018065741 2.468864
20251018065742 2.468864
20251018065743 2.466422
20251018065744 2.468864
20251018065745 2.468864
20251018065746 2.468864
20251018065747 2.468864
20251018065748 2.471306
20251018065749 2.471306
20251018065750 2.468864
20251018065751 2.471306
20251018065752 2.471306
20251018065753 2.473748
20251018065754 2.471306
20251018065755 2.473748
20251018065756 2.471306
20251018065757 2.468864
20251018065758 2.466422
20251018065759 2.468864
20251018065800 2.468864
20251018065801 2.466422
20251018065802 2.466422
20251018065803 2.461538
20251018065804 2.461538
20251018065805 2.461538
20251018065806 2.463980
20251018065807 2.459096
20251018065808 2.461538
20251018065809 2.461538
20251018065810 2.463980
20251018065811 2.463980
20251018065812 2.463980
20251018065813 2.466422
20251018065814 2.466422
20251018065815 2.466422
20251018065816 2.466422
20251018065817 2.468864
20251018065818 2.468864
20251018065819 2.468864
20251018065820 2.463980
20251018065821 2.468864
20251018065822 2.471306
20251018065823 2.471306
20251018065824 2.468864
20251018065825 2.468864
20251018065826 2.468864
20251018065827 2.473748
20251018065828 2.468864
20251018065829 2.466422
20251018065830 2.466422
20251018065831 2.463980
20251018065832 2.461538
20251018065833 2.463980
20251018065834 2.461538
20251018065835 2.463980
20251018065836 2.463980
20251018065837 2.459096
20251018065838 2.461538
20251018065839 2.468864
20251018065840 2.473748
20251018065841 2.473748
20251018065842 2.471306
20251018065843 2.473748
20251018065844 2.476190
20251018065845 2.473748
20251018065846 2.476190
20251018065847 2.481074
20251018065848 2.481074
20251018065849 2.478632
20251018065850 2.473748
20251018065851 2.471306
20251018065852 2.473748
20251018065853 2.471306
20251018065854 2.468864
20251018065855 2.471306
20251018065856 2.466422
20251018065857 2.466422
20251018065858 2.463980
20251018065859 2.463980
20251018065900 2.461538
20251018065901 2.461538
20251018065902 2.463980
20251018065903 2.466422
20251018065904 2.459096
20251018065905 2.459096
20251018065906 2.459096
20251018065907 2.459096
20251018065908 2.459096
20251018065909 2.459096
20251018065910 2.456654
20251018065911 2.456654
20251018065912 2.459096
20251018065913 2.456654
20251018065914 2.461538
20251018065915 2.461538
20251018065916 2.461538
20251018065917 2.463980
20251018065918 2.463980
20251018065919 2.463980
20251018065920 2.468864
20251018065921 2.468864
20251018065922 2.463980
20251018065923 2.466422
20251018065924 2.463980
20251018065925 2.463980
20251018065926 2.466422
20251018065927 2.463980
20251018065928 2.463980
20251018065929 2.463980
20251018065930 2.463980
20251018065931 2.461538
20251018065932 2.461538
20251018065933 2.459096
20251018065934 2.459096
20251018065935 2.459096
20251018065936 2.456654
20251018065937 2.459096
20251018065938 2.456654
20251018065939 2.456654
20251018065940 2.456654
20251018065941 2.459096
20251018065942 2.459096
20251018065943 2.459096
20251018065944 2.459096
20251018065945 2.456654
20251018065946 2.456654
20251018065947 2.456654
20251018065948 2.459096
20251018065949 2.459096
20251018065950 2.456654
20251018065951 2.456654
20251018065952 2.459096
20251018065953 2.459096
20251018065954 2.461538
20251018065955 2.459096
20251018065956 2.461538
20251018065957 2.461538
20251018065958 2.461538
20251018065959 2.456654
20251018070000 2.459096
20251018070001 2.461538
20251018070002 2.456654
20251018070003 2.454212
20251018070004 2.451770
20251018070005 2.454212
20251018070006 2.454212
20251018070007 2.451770
20251018070008 2.451770
20251018070009 2.456654
20251018070010 2.451770
20251018070011 2.449328
20251018070012 2.449328
20251018070013 2.456654
20251018070014 2.456654
20251018070015 2.456654
20251018070016 2.456654
20251018070017 2.459096
20251018070018 2.461538
20251018070019 2.461538
20251018070020 2.463980
20251018070021 2.468864
20251018070022 2.471306
20251018070023 2.471306
20251018070024 2.473748
20251018070025 2.476190
20251018070026 2.473748
20251018070027 2.473748
20251018070028 2.476190
20251018070029 2.473748
20251018070030 2.476190
20251018070031 2.471306
20251018070032 2.468864
20251018070033 2.466422
20251018070034 2.463980
20251018070035 2.463980
20251018070036 2.463980
20251018070037 2.461538
20251018070038 2.461538
20251018070039 2.461538
20251018070040 2.461538
20251018070041 2.461538
20251018070042 2.463980
20251018070043 2.463980
20251018070044 2.461538
20251018070045 2.459096
20251018070046 2.461538
20251018070047 2.463980
20251018070048 2.461538
20251018070049 2.461538
20251018070050 2.463980
20251018070051 2.463980
20251018070052 2.463980
20251018070053 2.461538
20251018070054 2.461538
20251018070055 2.461538
20251018070056 2.459096
20251018070057 2.459096
20251018070058 2.454212
20251018070059 2.456654
20251018070100 2.454212
20251018070101 2.456654
20251018070102 2.456654
20251018070103 2.459096
20251018070104 2.461538
20251018070105 2.463980
20251018070106 2.468864
20251018070107 2.468864
20251018070108 2.471306
20251018070109 2.471306
20251018070110 2.471306
20251018070111 2.471306
20251018070112 2.471306
20251018070113 2.468864
20251018070114 2.466422
20251018070115 2.463980
20251018070116 2.461538
20251018070117 2.459096
20251018070118 2.459096
20251018070119 2.456654
20251018070120 2.454212
20251018070121 2.454212
20251018070122 2.456654
20251018070123 2.459096
20251018070124 2.459096
20251018070125 2.459096
20251018070126 2.459096
20251018070127 2.463980
20251018070128 2.466422
20251018070129 2.466422
20251018070130 2.463980
20251018070131 2.463980
20251018070132 2.463980
20251018070133 2.461538
20251018070134 2.459096
20251018070135 2.461538
20251018070136 2.463980
20251018070137 2.459096
20251018070138 2.456654
20251018070139 2.456654
20251018070140 2.456654
20251018070141 2.456654
20251018070142 2.451770
20251018070143 2.456654
20251018070144 2.456654
20251018070145 2.454212
20251018070146 2.451770
20251018070147 2.451770
20251018070148 2.449328
20251018070149 2.446886
20251018070150 2.444444
20251018070151 2.444444
20251018070152 2.444444
20251018070153 2.444444
20251018070154 2.442002
20251018070155 2.444444
20251018070156 2.444444
20251018070157 2.444444
20251018070158 2.444444
20251018070159 2.446886
20251018070200 2.449328
20251018070201 2.446886
20251018070202 2.446886
20251018070203 2.446886
20251018070204 2.451770
20251018070205 2.449328
20251018070206 2.451770
20251018070207 2.454212
20251018070208 2.456654
20251018070209 2.459096
20251018070210 2.461538
20251018070211 2.463980
20251018070212 2.463980
20251018070213 2.461538
20251018070214 2.456654
20251018070215 2.456654
20251018070216 2.454212
20251018070217 2.451770
20251018070218 2.454212
20251018070219 2.451770
20251018070220 2.446886
20251018070221 2.446886
20251018070222 2.446886
20251018070223 2.446886
20251018070224 2.449328
20251018070225 2.449328
20251018070226 2.449328
20251018070227 2.451770
20251018070228 2.451770
20251018070229 2.454212
20251018070230 2.456654
20251018070231 2.456654
20251018070232 2.459096
20251018070233 2.459096
20251018070234 2.459096
20251018070235 2.461538
20251018070236 2.459096
20251018070237 2.454212
20251018070238 2.454212
20251018070239 2.454212
20251018070240 2.449328
20251018070241 2.449328
20251018070242 2.449328
20251018070243 2.449328
20251018070244 2.449328
20251018070245 2.446886
20251018070246 2.449328
20251018070247 2.449328
20251018070248 2.451770
20251018070249 2.451770
20251018070250 2.456654
20251018070251 2.456654
20251018070252 2.459096
20251018070253 2.459096
20251018070254 2.454212
20251018070255 2.456654
20251018070256 2.459096
20251018070257 2.459096
20251018070258 2.454212
20251018070259 2.454212
20251018070300 2.449328
20251018070301 2.451770
20251018070302 2.446886
20251018070303 2.446886
20251018070304 2.449328
20251018070305 2.446886
20251018070306 2.446886
20251018070307 2.446886
20251018070308 2.446886
20251018070309 2.446886
20251018070310 2.446886
20251018070311 2.446886
20251018070312 2.446886
20251018070313 2.446886
20251018070314 2.446886
20251018070315 2.446886
20251018070316 2.444444
20251018070317 2.442002
20251018070318 2.442002
20251018070319 2.444444
20251018070320 2.444444
20251018070321 2.444444
20251018070322 2.449328
20251018070323 2.451770
20251018070324 2.451770
20251018070325 2.449328
20251018070326 2.449328
20251018070327 2.451770
20251018070328 2.451770
20251018070329 2.451770
20251018070330 2.451770
20251018070331 2.459096
20251018070332 2.456654
20251018070333 2.454212
20251018070334 2.451770
20251018070335 2.456654
20251018070336 2.456654
20251018070337 2.459096
20251018070338 2.456654
20251018070339 2.456654
20251018070340 2.456654
20251018070341 2.451770
20251018070342 2.444444
20251018070343 2.444444
20251018070344 2.446886
20251018070345 2.446886
20251018070346 2.446886
20251018070347 2.446886
20251018070348 2.446886
20251018070349 2.446886
20251018070350 2.444444
20251018070351 2.446886
20251018070352 2.449328
20251018070353 2.449328
20251018070354 2.446886
20251018070355 2.444444
20251018070356 2.444444
20251018070357 2.444444
20251018070358 2.442002
20251018070359 2.439560
20251018070400 2.442002
20251018070401 2.439560
20251018070402 2.444444
20251018070403 2.444444
20251018070404 2.446886
20251018070405 2.444444
20251018070406 2.446886
20251018070407 2.446886
20251018070408 2.449328
20251018070409 2.454212
20251018070410 2.454212
20251018070411 2.454212
20251018070412 2.454212
20251018070413 2.454212
20251018070414 2.454212
20251018070415 2.451770
20251018070416 2.451770
20251018070417 2.451770
20251018070418 2.449328
20251018070419 2.449328
20251018070420 2.449328
20251018070421 2.449328
20251018070422 2.449328
20251018070423 2.449328
20251018070424 2.451770
20251018070425 2.456654
20251018070426 2.459096
20251018070427 2.456654
20251018070428 2.459096
20251018070429 2.456654
20251018070430 2.454212
20251018070431 2.456654
20251018070432 2.456654
20251018070433 2.459096
20251018070434 2.459096
20251018070435 2.451770
20251018070436 2.449328
20251018070437 2.446886
20251018070438 2.446886
20251018070439 2.444444
20251018070440 2.442002
20251018070441 2.434676
20251018070442 2.434676
20251018070443 2.432234
20251018070444 2.432234
20251018070445 2.432234
20251018070446 2.434676
20251018070447 2.437118
20251018070448 2.437118
20251018070449 2.437118
20251018070450 2.442002
20251018070451 2.449328
20251018070452 2.449328
20251018070453 2.449328
20251018070454 2.454212
20251018070455 2.456654
20251018070456 2.454212
20251018070457 2.454212
20251018070458 2.456654
20251018070459 2.454212
20251018070500 2.446886
20251018070501 2.446886
20251018070502 2.446886
20251018070503 2.446886
20251018070504 2.444444
20251018070505 2.444444
20251018070506 2.449328
20251018070507 2.449328
20251018070508 2.449328
20251018070509 2.454212
20251018070510 2.459096
20251018070511 2.461538
20251018070512 2.459096
20251018070513 2.461538
20251018070514 2.456654
20251018070515 2.454212
20251018070516 2.454212
20251018070517 2.451770
20251018070518 2.454212
20251018070519 2.451770
20251018070520 2.451770
20251018070521 2.451770
20251018070522 2.451770
20251018070523 2.451770
20251018070524 2.454212
20251018070525 2.451770
20251018070526 2.451770
20251018070527 2.449328
20251018070528 2.444444
20251018070529 2.444444
20251018070530 2.442002
20251018070531 2.439560
20251018070532 2.437118
20251018070533 2.442002
20251018070534 2.446886
20251018070535 2.446886
20251018070536 2.446886
20251018070537 2.449328
20251018070538 2.449328
20251018070539 2.451770
20251018070540 2.451770
20251018070541 2.454212
20251018070542 2.454212
20251018070543 2.451770
20251018070544 2.449328
20251018070545 2.451770
20251018070546 2.451770
20251018070547 2.451770
20251018070548 2.451770
20251018070549 2.449328
20251018070550 2.451770
20251018070551 2.449328
20251018070552 2.449328
20251018070553 2.446886
20251018070554 2.444444
20251018070555 2.444444
20251018070556 2.442002
20251018070557 2.444444
20251018070558 2.444444
20251018070559 2.444444
20251018070600 2.439560
20251018070601 2.442002
20251018070602 2.444444
20251018070603 2.442002
20251018070604 2.442002
20251018070605 2.439560
20251018070606 2.442002
20251018070607 2.442002
20251018070608 2.444444
20251018070609 2.442002
20251018070610 2.444444
20251018070611 2.444444
20251018070612 2.444444
20251018070613 2.446886
20251018070614 2.449328
20251018070615 2.451770
20251018070616 2.451770
20251018070617 2.449328
20251018070618 2.446886
20251018070619 2.449328
20251018070620 2.446886
20251018070621 2.446886
20251018070622 2.446886
20251018070623 2.444444
20251018070624 2.442002
20251018070625 2.439560
20251018070626 2.442002
20251018070627 2.442002
20251018070628 2.444444
20251018070629 2.446886
20251018070630 2.449328
20251018070631 2.449328
20251018070632 2.446886
20251018070633 2.446886
20251018070634 2.446886
20251018070635 2.446886
20251018070636 2.446886
20251018070637 2.446886
20251018070638 2.449328
20251018070639 2.446886
20251018070640 2.446886
20251018070641 2.444444
20251018070642 2.446886
20251018070643 2.449328
20251018070644 2.449328
20251018070645 2.451770
20251018070646 2.449328
20251018070647 2.446886
20251018070648 2.444444
20251018070649 2.442002
20251018070650 2.439560
20251018070651 2.439560
20251018070652 2.437118
20251018070653 2.437118
20251018070654 2.439560
20251018070655 2.439560
20251018070656 2.439560
20251018070657 2.442002
20251018070658 2.442002
20251018070659 2.442002
20251018070700 2.439560
20251018070701 2.439560
20251018070702 2.439560
20251018070703 2.439560
20251018070704 2.439560
20251018070705 2.439560
20251018070706 2.439560
20251018070707 2.442002
20251018070708 2.442002
20251018070709 2.442002
20251018070710 2.444444
20251018070711 2.446886
20251018070712 2.446886
20251018070713 2.449328
20251018070714 2.449328
20251018070715 2.446886
20251018070716 2.444444
20251018070717 2.442002
20251018070718 2.444444
20251018070719 2.446886
20251018070720 2.446886
20251018070721 2.442002
20251018070722 2.442002
20251018070723 2.439560
20251018070724 2.437118
20251018070725 2.439560
20251018070726 2.442002
20251018070727 2.442002
20251018070728 2.442002
20251018070729 2.442002
20251018070730 2.444444
20251018070731 2.446886
20251018070732 2.446886
20251018070733 2.444444
20251018070734 2.444444
20251018070735 2.444444
20251018070736 2.444444
20251018070737 2.442002
20251018070738 2.442002
20251018070739 2.442002
20251018070740 2.439560
20251018070741 2.439560
20251018070742 2.439560
20251018070743 2.444444
20251018070744 2.446886
20251018070745 2.446886
20251018070746 2.444444
20251018070747 2.446886
20251018070748 2.446886
20251018070749 2.446886
20251018070750 2.449328
20251018070751 2.449328
20251018070752 2.449328
20251018070753 2.449328
20251018070754 2.446886
20251018070755 2.449328
20251018070756 2.446886
20251018070757 2.449328
20251018070758 2.449328
20251018070759 2.449328
20251018070800 2.446886
20251018070801 2.444444
20251018070802 2.444444
20251018070803 2.442002
20251018070804 2.439560
20251018070805 2.437118
20251018070806 2.439560
20251018070807 2.439560
20251018070808 2.437118
20251018070809 2.437118
20251018070810 2.437118
20251018070811 2.437118
20251018070812 2.437118
20251018070813 2.439560
20251018070814 2.437118
20251018070815 2.437118
20251018070816 2.437118
20251018070817 2.434676
20251018070818 2.437118
20251018070819 2.437118
20251018070820 2.439560
20251018070821 2.439560
20251018070822 2.442002
20251018070823 2.444444
20251018070824 2.446886
20251018070825 2.446886
20251018070826 2.449328
20251018070827 2.449328
20251018070828 2.451770
20251018070829 2.451770
20251018070830 2.449328
20251018070831 2.446886
20251018070832 2.444444
20251018070833 2.442002
20251018070834 2.439560
20251018070835 2.444444
20251018070836 2.442002
20251018070837 2.442002
20251018070838 2.439560
20251018070839 2.434676
20251018070840 2.437118
20251018070841 2.434676
20251018070842 2.437118
20251018070843 2.437118
20251018070844 2.432234
20251018070845 2.429792
20251018070846 2.429792
20251018070847 2.427350
20251018070848 2.429792
20251018070849 2.432234
20251018070850 2.427350
20251018070851 2.427350
20251018070852 2.429792
20251018070853 2.429792
20251018070854 2.434676
20251018070855 2.437118
20251018070856 2.434676
20251018070857 2.439560
20251018070858 2.439560
20251018070859 2.439560
20251018070900 2.444444
20251018070901 2.442002
20251018070902 2.437118
20251018070903 2.442002
20251018070904 2.444444
20251018070905 2.442002
20251018070906 2.444444
20251018070907 2.442002
20251018070908 2.442002
20251018070909 2.444444
20251018070910 2.444444
20251018070911 2.446886
20251018070912 2.446886
20251018070913 2.444444
20251018070914 2.442002
20251018070915 2.439560
20251018070916 2.437118
20251018070917 2.434676
20251018070918 2.434676
20251018070919 2.432234
20251018070920 2.432234
20251018070921 2.429792
20251018070922 2.424908
20251018070923 2.422466
20251018070924 2.424908
20251018070925 2.422466
20251018070926 2.424908
20251018070927 2.427350
20251018070928 2.427350
20251018070929 2.427350
20251018070930 2.429792
20251018070931 2.429792
20251018070932 2.432234
20251018070933 2.432234
20251018070934 2.432234
20251018070935 2.437118
20251018070936 2.437118
20251018070937 2.437118
20251018070938 2.434676
20251018070939 2.432234
20251018070940 2.429792
20251018070941 2.429792
20251018070942 2.437118
20251018070943 2.437118
20251018070944 2.439560
20251018070945 2.439560
20251018070946 2.437118
20251018070947 2.432234
20251018070948 2.429792
20251018070949 2.429792
20251018070950 2.429792
20251018070951 2.429792
20251018070952 2.427350
20251018070953 2.424908
20251018070954 2.427350
20251018070955 2.427350
20251018070956 2.427350
20251018070957 2.429792
20251018070958 2.434676
20251018070959 2.437118
20251018071000 2.437118
20251018071001 2.437118
20251018071002 2.437118
20251018071003 2.439560
20251018071004 2.437118
20251018071005 2.434676
20251018071006 2.432234
20251018071007 2.432234
20251018071008 2.432234
20251018071009 2.429792
20251018071010 2.429792
20251018071011 2.427350
20251018071012 2.427350
20251018071013 2.424908
20251018071014 2.424908
20251018071015 2.427350
20251018071016 2.429792
20251018071017 2.429792
20251018071018 2.429792
20251018071019 2.429792
20251018071020 2.429792
20251018071021 2.432234
20251018071022 2.432234
20251018071023 2.432234
20251018071024 2.432234
20251018071025 2.429792
20251018071026 2.427350
20251018071027 2.422466
20251018071028 2.420024
20251018071029 2.417582
20251018071030 2.417582
20251018071031 2.415140
20251018071032 2.415140
20251018071033 2.415140
20251018071034 2.417582
20251018071035 2.417582
20251018071036 2.417582
20251018071037 2.424908
20251018071038 2.424908
20251018071039 2.427350
20251018071040 2.424908
20251018071041 2.429792
20251018071042 2.429792
20251018071043 2.429792
20251018071044 2.422466
20251018071045 2.424908
20251018071046 2.424908
20251018071047 2.422466
20251018071048 2.424908
20251018071049 2.427350
20251018071050 2.427350
20251018071051 2.427350
20251018071052 2.427350
20251018071053 2.429792
20251018071054 2.429792
20251018071055 2.429792
20251018071056 2.429792
20251018071057 2.429792
20251018071058 2.432234
20251018071059 2.432234
20251018071100 2.429792
20251018071101 2.432234
20251018071102 2.432234
20251018071103 2.432234
20251018071104 2.432234
20251018071105 2.434676
20251018071106 2.434676
20251018071107 2.434676
20251018071108 2.434676
20251018071109 2.434676
20251018071110 2.434676
20251018071111 2.429792
20251018071112 2.429792
20251018071113 2.427350
20251018071114 2.429792
20251018071115 2.429792
20251018071116 2.427350
20251018071117 2.424908
20251018071118 2.422466
20251018071119 2.422466
20251018071120 2.420024
20251018071121 2.422466
20251018071122 2.422466
20251018071123 2.417582
20251018071124 2.420024
20251018071125 2.420024
20251018071126 2.415140
20251018071127 2.415140
20251018071128 2.415140
20251018071129 2.417582
20251018071130 2.417582
20251018071131 2.417582
20251018071132 2.417582
20251018071133 2.420024
20251018071134 2.420024
20251018071135 2.417582
20251018071136 2.420024
20251018071137 2.424908
20251018071138 2.427350
20251018071139 2.424908
20251018071140 2.432234
20251018071141 2.429792
20251018071142 2.429792
20251018071143 2.427350
20251018071144 2.427350
20251018071145 2.424908
20251018071146 2.424908
20251018071147 2.424908
20251018071148 2.424908
20251018071149 2.427350
20251018071150 2.420024
20251018071151 2.422466
20251018071152 2.424908
20251018071153 2.427350
20251018071154 2.427350
20251018071155 2.429792
20251018071156 2.429792
20251018071157 2.429792
20251018071158 2.429792
20251018071159 2.427350
20251018071200 2.432234
20251018071201 2.429792
20251018071202 2.427350
20251018071203 2.427350
20251018071204 2.424908
20251018071205 2.424908
20251018071206 2.424908
20251018071207 2.422466
20251018071208 2.424908
20251018071209 2.424908
20251018071210 2.417582
20251018071211 2.417582
20251018071212 2.420024
20251018071213 2.420024
20251018071214 2.420024
20251018071215 2.417582
20251018071216 2.420024
20251018071217 2.422466
20251018071218 2.420024
20251018071219 2.417582
20251018071220 2.420024
20251018071221 2.420024
20251018071222 2.420024
20251018071223 2.420024
20251018071224 2.422466
20251018071225 2.422466
20251018071226 2.420024
20251018071227 2.420024
20251018071228 2.422466
20251018071229 2.422466
20251018071230 2.424908
20251018071231 2.424908
20251018071232 2.424908
20251018071233 2.424908
20251018071234 2.422466
20251018071235 2.424908
20251018071236 2.424908
20251018071237 2.422466
20251018071238 2.424908
20251018071239 2.427350
20251018071240 2.427350
20251018071241 2.422466
20251018071242 2.420024
20251018071243 2.422466
20251018071244 2.422466
20251018071245 2.427350
20251018071246 2.427350
20251018071247 2.427350
20251018071248 2.427350
20251018071249 2.427350
20251018071250 2.424908
20251018071251 2.429792
20251018071252 2.427350
20251018071253 2.429792
20251018071254 2.427350
20251018071255 2.422466
20251018071256 2.422466
20251018071257 2.420024
20251018071258 2.420024
20251018071259 2.420024
20251018071300 2.420024
20251018071301 2.420024
20251018071302 2.420024
20251018071303 2.420024
20251018071304 2.422466
20251018071305 2.424908
20251018071306 2.424908
20251018071307 2.427350
20251018071308 2.427350
20251018071309 2.429792
20251018071310 2.427350
20251018071311 2.429792
20251018071312 2.429792
20251018071313 2.429792
20251018071314 2.432234
20251018071315 2.429792
20251018071316 2.429792
20251018071317 2.429792
20251018071318 2.424908
20251018071319 2.424908
20251018071320 2.422466
20251018071321 2.420024
20251018071322 2.412698
20251018071323 2.417582
20251018071324 2.410256
20251018071325 2.410256
20251018071326 2.407814
20251018071327 2.407814
20251018071328 2.410256
20251018071329 2.407814
20251018071330 2.410256
20251018071331 2.410256
20251018071332 2.417582
20251018071333 2.417582
20251018071334 2.417582
20251018071335 2.420024
20251018071336 2.420024
20251018071337 2.420024
20251018071338 2.420024
20251018071339 2.422466
20251018071340 2.422466
20251018071341 2.422466
20251018071342 2.420024
20251018071343 2.415140
20251018071344 2.415140
20251018071345 2.410256
20251018071346 2.407814
20251018071347 2.407814
20251018071348 2.405372
20251018071349 2.402930
20251018071350 2.400488
20251018071351 2.405372
20251018071352 2.432234
20251018071353 2.461538
20251018071354 2.505495
20251018071355 2.527473
20251018071356 2.537241
20251018071357 2.544567
20251018071358 2.549451
20251018071359 2.576313
20251018071400 2.622711
20251018071401 2.661783
20251018071402 2.693529
20251018071403 2.725275
20251018071404 2.732601
20251018071405 2.747253
20251018071406 2.766789
20251018071407 2.783883
20251018071408 2.805861
20251018071409 2.800977
20251018071410 2.776557
20251018071411 2.754579
20251018071412 2.717949
20251018071413 2.676435
20251018071414 2.649573
20251018071415 2.634921
20251018071416 2.627595
20251018071417 2.625153
20251018071418 2.615385
20251018071419 2.608059
20251018071420 2.598291
20251018071421 2.588523
20251018071422 2.576313
20251018071423 2.566545
20251018071424 2.561661
20251018071425 2.551893
20251018071426 2.542125
20251018071427 2.529915
20251018071428 2.520147
20251018071429 2.551893
20251018071430 2.664225
20251018071431 2.874237
20251018071432 3.130647
20251018071433 3.382173
20251018071434 3.606838
20251018071435 3.799756
20251018071436 3.953602
20251018071437 4.065934
20251018071438 4.146520
20251018071439 4.163614
20251018071440 4.083028
20251018071441 3.892552
20251018071442 3.650794
20251018071443 3.399267
20251018071444 3.167277
20251018071445 2.969475
20251018071446 2.810745
20251018071447 2.693529
20251018071448 2.608059
20251018071449 2.551893
20251018071450 2.510379
20251018071451 2.483516
20251018071452 2.476190
20251018071453 2.498168
20251018071454 2.556777
20251018071455 2.625153
20251018071456 2.698413
20251018071457 2.759463
20251018071458 2.820513
20251018071459 2.881563
20251018071500 2.940171
20251018071501 2.989011
20251018071502 3.052503
20251018071503 3.094017
20251018071504 3.103785
20251018071505 3.098901
20251018071506 3.089133
20251018071507 3.086691
20251018071508 3.081807
20251018071509 3.089133
20251018071510 3.101343
20251018071511 3.108669
20251018071512 3.069597
20251018071513 3.015873
20251018071514 2.952381
20251018071515 2.893773
20251018071516 2.835165
20251018071517 2.781441
20251018071518 2.727717
20251018071519 2.669109
20251018071520 2.600733
20251018071521 2.547009
20251018071522 2.515263
20251018071523 2.498168
20251018071524 2.485958
20251018071525 2.476190
20251018071526 2.468864
20251018071527 2.463980
20251018071528 2.459096
20251018071529 2.451770
20251018071530 2.454212
20251018071531 2.454212
20251018071532 2.451770
20251018071533 2.454212
20251018071534 2.459096
20251018071535 2.463980
20251018071536 2.471306
20251018071537 2.468864
20251018071538 2.473748
20251018071539 2.471306
20251018071540 2.471306
20251018071541 2.463980
20251018071542 2.461538
20251018071543 2.461538
20251018071544 2.454212
20251018071545 2.444444
20251018071546 2.434676
20251018071547 2.432234
20251018071548 2.427350
20251018071549 2.427350
20251018071550 2.422466
20251018071551 2.422466
20251018071552 2.422466
20251018071553 2.417582
20251018071554 2.417582
20251018071555 2.417582
20251018071556 2.422466
20251018071557 2.420024
20251018071558 2.422466
20251018071559 2.420024
20251018071600 2.422466
20251018071601 2.417582
20251018071602 2.417582
20251018071603 2.420024
20251018071604 2.420024
20251018071605 2.420024
20251018071606 2.415140
20251018071607 2.420024
20251018071608 2.420024
20251018071609 2.417582
20251018071610 2.417582
20251018071611 2.422466
20251018071612 2.420024
20251018071613 2.417582
20251018071614 2.415140
20251018071615 2.415140
20251018071616 2.412698
20251018071617 2.410256
20251018071618 2.410256
20251018071619 2.412698
20251018071620 2.410256
20251018071621 2.410256
20251018071622 2.407814
20251018071623 2.407814
20251018071624 2.410256
20251018071625 2.412698
20251018071626 2.415140
20251018071627 2.415140
20251018071628 2.412698
20251018071629 2.412698
20251018071630 2.410256
20251018071631 2.405372
20251018071632 2.405372
20251018071633 2.405372
20251018071634 2.400488
20251018071635 2.398046
20251018071636 2.395604
20251018071637 2.393162
20251018071638 2.390720
20251018071639 2.393162
20251018071640 2.395604
20251018071641 2.398046
20251018071642 2.398046
20251018071643 2.395604
20251018071644 2.395604
20251018071645 2.395604
20251018071646 2.398046
20251018071647 2.393162
20251018071648 2.393162
20251018071649 2.390720
20251018071650 2.385836
20251018071651 2.383394
20251018071652 2.385836
20251018071653 2.388278
20251018071654 2.390720
20251018071655 2.388278
20251018071656 2.390720
20251018071657 2.390720
20251018071658 2.388278
20251018071659 2.388278
20251018071700 2.390720
20251018071701 2.393162
20251018071702 2.393162
20251018071703 2.395604
20251018071704 2.390720
20251018071705 2.390720
20251018071706 2.390720
20251018071707 2.398046
20251018071708 2.405372
20251018071709 2.420024
20251018071710 2.432234
20251018071711 2.449328
20251018071712 2.459096
20251018071713 2.468864
20251018071714 2.483516
20251018071715 2.500611
20251018071716 2.515263
20251018071717 2.525031
20251018071718 2.542125
20251018071719 2.578755
20251018071720 2.595849
20251018071721 2.590965
20251018071722 2.588523
20251018071723 2.615385
20251018071724 2.686203
20251018071725 2.759463
20251018071726 2.913309
20251018071727 3.194139
20251018071728 3.479853
20251018071729 3.702076
20251018071730 3.868132
20251018071731 3.978022
20251018071732 4.056166
20251018071733 4.095238
20251018071734 4.097680
20251018071735 4.080586
20251018071736 3.963370
20251018071737 3.702076
20251018071738 3.409035
20251018071739 3.147741
20251018071740 2.959707
20251018071741 2.854701
20251018071742 2.778999
20251018071743 2.703297
20251018071744 2.622711
20251018071745 2.554335
20251018071746 2.517705
20251018071747 2.532357
20251018071748 2.588523
20251018071749 2.630037
20251018071750 2.647131
20251018071751 2.644689
20251018071752 2.634921
20251018071753 2.637363
20251018071754 2.637363
20251018071755 2.637363
20251018071756 2.634921
20251018071757 2.620269
20251018071758 2.590965
20251018071759 2.571429
20251018071800 2.559219
20251018071801 2.551893
20251018071802 2.551893
20251018071803 2.549451
20251018071804 2.547009
20251018071805 2.544567
20251018071806 2.529915
20251018071807 2.498168
20251018071808 2.456654
20251018071809 2.429792
20251018071810 2.417582
20251018071811 2.412698
20251018071812 2.407814
20251018071813 2.405372
20251018071814 2.405372
20251018071815 2.405372
20251018071816 2.402930
20251018071817 2.402930
20251018071818 2.400488
20251018071819 2.400488
20251018071820 2.395604
20251018071821 2.390720
20251018071822 2.393162
20251018071823 2.390720
20251018071824 2.390720
20251018071825 2.390720
20251018071826 2.388278
20251018071827 2.385836
20251018071828 2.383394
20251018071829 2.380952
20251018071830 2.380952
20251018071831 2.383394
20251018071832 2.380952
20251018071833 2.380952
20251018071834 2.380952
20251018071835 2.378510
20251018071836 2.378510
20251018071837 2.376068
20251018071838 2.376068
20251018071839 2.376068
20251018071840 2.373626
20251018071841 2.378510
20251018071842 2.380952
20251018071843 2.378510
20251018071844 2.376068
20251018071845 2.371184
20251018071846 2.371184
20251018071847 2.371184
20251018071848 2.373626
20251018071849 2.371184
20251018071850 2.368742
20251018071851 2.371184
20251018071852 2.371184
20251018071853 2.373626
20251018071854 2.376068
20251018071855 2.378510
20251018071856 2.383394
20251018071857 2.385836
20251018071858 2.383394
20251018071859 2.385836
20251018071900 2.390720
20251018071901 2.385836
20251018071902 2.383394
20251018071903 2.380952
20251018071904 2.380952
20251018071905 2.378510
20251018071906 2.376068
20251018071907 2.373626
20251018071908 2.373626
20251018071909 2.371184
20251018071910 2.371184
20251018071911 2.368742
20251018071912 2.366300
20251018071913 2.366300
20251018071914 2.363858
20251018071915 2.361416
20251018071916 2.363858
20251018071917 2.363858
20251018071918 2.361416
20251018071919 2.361416
20251018071920 2.356532
20251018071921 2.358974
20251018071922 2.361416
20251018071923 2.361416
20251018071924 2.363858
20251018071925 2.366300
20251018071926 2.368742
20251018071927 2.368742
20251018071928 2.373626
20251018071929 2.373626
20251018071930 2.378510
20251018071931 2.376068
20251018071932 2.373626
20251018071933 2.371184
20251018071934 2.368742
20251018071935 2.368742
20251018071936 2.368742
20251018071937 2.368742
20251018071938 2.361416
20251018071939 2.358974
20251018071940 2.354090
20251018071941 2.351648
20251018071942 2.354090
20251018071943 2.358974
20251018071944 2.356532
20251018071945 2.356532
20251018071946 2.354090
20251018071947 2.356532
20251018071948 2.358974
20251018071949 2.361416
20251018071950 2.368742
20251018071951 2.371184
20251018071952 2.373626
20251018071953 2.366300
20251018071954 2.368742
20251018071955 2.371184
20251018071956 2.371184
20251018071957 2.368742
20251018071958 2.371184
20251018071959 2.371184
20251018072000 2.371184
20251018072001 2.371184
20251018072002 2.371184
20251018072003 2.376068
20251018072004 2.376068
20251018072005 2.376068
20251018072006 2.376068
20251018072007 2.376068
20251018072008 2.368742
20251018072009 2.368742
20251018072010 2.368742
20251018072011 2.368742
20251018072012 2.366300
20251018072013 2.366300
20251018072014 2.363858
20251018072015 2.363858
20251018072016 2.358974
20251018072017 2.361416
20251018072018 2.363858
20251018072019 2.361416
20251018072020 2.361416
20251018072021 2.361416
20251018072022 2.361416
20251018072023 2.361416
20251018072024 2.361416
20251018072025 2.358974
20251018072026 2.363858
20251018072027 2.361416
20251018072028 2.358974
20251018072029 2.361416
20251018072030 2.361416
20251018072031 2.361416
20251018072032 2.358974
20251018072033 2.358974
20251018072034 2.356532
20251018072035 2.358974
20251018072036 2.356532
20251018072037 2.356532
20251018072038 2.356532
20251018072039 2.356532
20251018072040 2.356532
20251018072041 2.351648
20251018072042 2.351648
20251018072043 2.351648
20251018072044 2.354090
20251018072045 2.351648
20251018072046 2.354090
20251018072047 2.354090
20251018072048 2.356532
20251018072049 2.356532
20251018072050 2.356532
20251018072051 2.358974
20251018072052 2.361416
20251018072053 2.358974
20251018072054 2.356532
20251018072055 2.356532
20251018072056 2.356532
20251018072057 2.356532
20251018072058 2.358974
20251018072059 2.358974
20251018072100 2.356532
20251018072101 2.356532
20251018072102 2.358974
20251018072103 2.358974
20251018072104 2.358974
20251018072105 2.361416
20251018072106 2.361416
20251018072107 2.363858
20251018072108 2.363858
20251018072109 2.366300
20251018072110 2.366300
20251018072111 2.368742
20251018072112 2.368742
20251018072113 2.371184
20251018072114 2.371184
20251018072115 2.371184
20251018072116 2.371184
20251018072117 2.366300
20251018072118 2.366300
20251018072119 2.366300
20251018072120 2.366300
20251018072121 2.363858
20251018072122 2.361416
20251018072123 2.363858
20251018072124 2.363858
20251018072125 2.368742
20251018072126 2.368742
20251018072127 2.368742
20251018072128 2.368742
20251018072129 2.368742
20251018072130 2.368742
20251018072131 2.371184
20251018072132 2.371184
20251018072133 2.368742
20251018072134 2.368742
20251018072135 2.363858
20251018072136 2.361416
20251018072137 2.361416
20251018072138 2.361416
20251018072139 2.356532
20251018072140 2.358974
20251018072141 2.354090
20251018072142 2.354090
20251018072143 2.356532
20251018072144 2.354090
20251018072145 2.351648
20251018072146 2.351648
20251018072147 2.351648
20251018072148 2.349206
20251018072149 2.354090
20251018072150 2.354090
20251018072151 2.356532
20251018072152 2.356532
20251018072153 2.358974
20251018072154 2.363858
20251018072155 2.366300
20251018072156 2.366300
20251018072157 2.361416
20251018072158 2.361416
20251018072159 2.356532
20251018072200 2.354090
20251018072201 2.354090
20251018072202 2.356532
20251018072203 2.354090
20251018072204 2.354090
20251018072205 2.354090
20251018072206 2.356532
20251018072207 2.361416
20251018072208 2.361416
20251018072209 2.363858
20251018072210 2.366300
20251018072211 2.366300
20251018072212 2.366300
20251018072213 2.366300
20251018072214 2.366300
20251018072215 2.366300
20251018072216 2.363858
20251018072217 2.363858
20251018072218 2.361416
20251018072219 2.361416
20251018072220 2.361416
20251018072221 2.361416
20251018072222 2.363858
20251018072223 2.361416
20251018072224 2.356532
20251018072225 2.358974
20251018072226 2.358974
20251018072227 2.356532
20251018072228 2.358974
20251018072229 2.358974
20251018072230 2.361416
20251018072231 2.361416
20251018072232 2.361416
20251018072233 2.363858
20251018072234 2.366300
20251018072235 2.363858
20251018072236 2.363858
20251018072237 2.363858
20251018072238 2.363858
20251018072239 2.363858
20251018072240 2.363858
20251018072241 2.366300
20251018072242 2.363858
20251018072243 2.361416
20251018072244 2.358974
20251018072245 2.358974
20251018072246 2.356532
20251018072247 2.361416
20251018072248 2.361416
20251018072249 2.361416
20251018072250 2.356532
20251018072251 2.354090
20251018072252 2.351648
20251018072253 2.351648
20251018072254 2.351648
20251018072255 2.354090
20251018072256 2.358974
20251018072257 2.354090
20251018072258 2.354090
20251018072259 2.351648
20251018072300 2.351648
20251018072301 2.351648
20251018072302 2.354090
20251018072303 2.354090
20251018072304 2.354090
20251018072305 2.351648
20251018072306 2.351648
20251018072307 2.349206
20251018072308 2.346764
20251018072309 2.346764
20251018072310 2.341880
20251018072311 2.344322
20251018072312 2.341880
20251018072313 2.341880
20251018072314 2.341880
20251018072315 2.339438
20251018072316 2.339438
20251018072317 2.339438
20251018072318 2.341880
20251018072319 2.341880
20251018072320 2.351648
20251018072321 2.349206
20251018072322 2.349206
20251018072323 2.351648
20251018072324 2.351648
20251018072325 2.351648
20251018072326 2.354090
20251018072327 2.356532
20251018072328 2.356532
20251018072329 2.356532
20251018072330 2.351648
20251018072331 2.351648
20251018072332 2.354090
20251018072333 2.354090
20251018072334 2.351648
20251018072335 2.351648
20251018072336 2.349206
20251018072337 2.349206
20251018072338 2.349206
20251018072339 2.349206
20251018072340 2.349206
20251018072341 2.351648
20251018072342 2.349206
20251018072343 2.346764
20251018072344 2.349206
20251018072345 2.349206
20251018072346 2.351648
20251018072347 2.351648
20251018072348 2.351648
20251018072349 2.356532
20251018072350 2.358974
20251018072351 2.356532
20251018072352 2.356532
20251018072353 2.356532
20251018072354 2.354090
20251018072355 2.354090
20251018072356 2.354090
20251018072357 2.354090
20251018072358 2.351648
20251018072359 2.344322
20251018072400 2.341880
20251018072401 2.341880
20251018072402 2.346764
20251018072403 2.344322
20251018072404 2.344322
20251018072405 2.341880
20251018072406 2.339438
20251018072407 2.339438
20251018072408 2.341880
20251018072409 2.344322
20251018072410 2.344322
20251018072411 2.344322
20251018072412 2.344322
20251018072413 2.346764
20251018072414 2.346764
20251018072415 2.346764
20251018072416 2.349206
20251018072417 2.351648
20251018072418 2.354090
20251018072419 2.356532
20251018072420 2.356532
20251018072421 2.358974
20251018072422 2.361416
20251018072423 2.363858
20251018072424 2.363858
20251018072425 2.366300
20251018072426 2.371184
20251018072427 2.371184
20251018072428 2.366300
20251018072429 2.366300
20251018072430 2.366300
20251018072431 2.363858
20251018072432 2.363858
20251018072433 2.363858
20251018072434 2.361416
20251018072435 2.358974
20251018072436 2.351648
20251018072437 2.354090
20251018072438 2.354090
20251018072439 2.354090
20251018072440 2.349206
20251018072441 2.351648
20251018072442 2.351648
20251018072443 2.354090
20251018072444 2.351648
20251018072445 2.351648
20251018072446 2.354090
20251018072447 2.351648
20251018072448 2.349206
20251018072449 2.351648
20251018072450 2.351648
20251018072451 2.351648
20251018072452 2.351648
20251018072453 2.346764
20251018072454 2.349206
20251018072455 2.349206
20251018072456 2.349206
20251018072457 2.351648
20251018072458 2.351648
20251018072459 2.351648
20251018072500 2.351648
20251018072501 2.351648
20251018072502 2.349206
20251018072503 2.346764
20251018072504 2.346764
20251018072505 2.351648
20251018072506 2.351648
20251018072507 2.351648
20251018072508 2.349206
20251018072509 2.349206
20251018072510 2.349206
20251018072511 2.349206
20251018072512 2.349206
20251018072513 2.351648
20251018072514 2.351648
20251018072515 2.346764
20251018072516 2.351648
20251018072517 2.351648
20251018072518 2.356532
20251018072519 2.358974
20251018072520 2.358974
20251018072521 2.358974
20251018072522 2.358974
20251018072523 2.366300
20251018072524 2.361416
20251018072525 2.363858
20251018072526 2.361416
20251018072527 2.361416
20251018072528 2.361416
20251018072529 2.356532
20251018072530 2.356532
20251018072531 2.356532
20251018072532 2.351648
20251018072533 2.346764
20251018072534 2.349206
20251018072535 2.351648
20251018072536 2.351648
20251018072537 2.351648
20251018072538 2.349206
20251018072539 2.346764
20251018072540 2.349206
20251018072541 2.349206
20251018072542 2.349206
20251018072543 2.346764
20251018072544 2.346764
20251018072545 2.346764
20251018072546 2.344322
20251018072547 2.341880
20251018072548 2.344322
20251018072549 2.346764
20251018072550 2.344322
20251018072551 2.344322
20251018072552 2.346764
20251018072553 2.344322
20251018072554 2.344322
20251018072555 2.344322
20251018072556 2.344322
20251018072557 2.341880
20251018072558 2.341880
20251018072559 2.341880
20251018072600 2.341880
20251018072601 2.344322
20251018072602 2.344322
20251018072603 2.346764
20251018072604 2.344322
20251018072605 2.346764
20251018072606 2.341880
20251018072607 2.344322
20251018072608 2.341880
20251018072609 2.344322
20251018072610 2.344322
20251018072611 2.341880
20251018072612 2.339438
20251018072613 2.334554
20251018072614 2.336996
20251018072615 2.336996
20251018072616 2.339438
20251018072617 2.339438
20251018072618 2.341880
20251018072619 2.339438
20251018072620 2.339438
20251018072621 2.341880
20251018072622 2.341880
20251018072623 2.344322
20251018072624 2.339438
20251018072625 2.336996
20251018072626 2.336996
20251018072627 2.339438
20251018072628 2.336996
20251018072629 2.336996
20251018072630 2.336996
20251018072631 2.334554
20251018072632 2.334554
20251018072633 2.334554
20251018072634 2.332112
20251018072635 2.329670
20251018072636 2.327228
20251018072637 2.324786
20251018072638 2.324786
20251018072639 2.324786
20251018072640 2.322344
20251018072641 2.324786
20251018072642 2.324786
20251018072643 2.327228
20251018072644 2.329670
20251018072645 2.334554
20251018072646 2.336996
20251018072647 2.339438
20251018072648 2.339438
20251018072649 2.339438
20251018072650 2.339438
20251018072651 2.336996
20251018072652 2.336996
20251018072653 2.334554
20251018072654 2.334554
20251018072655 2.332112
20251018072656 2.329670
20251018072657 2.327228
20251018072658 2.329670
20251018072659 2.327228
20251018072700 2.329670
20251018072701 2.324786
20251018072702 2.324786
20251018072703 2.329670
20251018072704 2.327228
20251018072705 2.329670
20251018072706 2.329670
20251018072707 2.332112
20251018072708 2.332112
20251018072709 2.334554
20251018072710 2.334554
20251018072711 2.334554
20251018072712 2.336996
20251018072713 2.336996
20251018072714 2.341880
20251018072715 2.339438
20251018072716 2.339438
20251018072717 2.339438
20251018072718 2.336996
20251018072719 2.336996
20251018072720 2.339438
20251018072721 2.341880
20251018072722 2.341880
20251018072723 2.341880
20251018072724 2.341880
20251018072725 2.344322
20251018072726 2.346764
20251018072727 2.346764
20251018072728 2.344322
20251018072729 2.341880
20251018072730 2.339438
20251018072731 2.339438
20251018072732 2.339438
20251018072733 2.336996
20251018072734 2.332112
20251018072735 2.332112
20251018072736 2.329670
20251018072737 2.332112
20251018072738 2.334554
20251018072739 2.336996
20251018072740 2.339438
20251018072741 2.339438
20251018072742 2.336996
20251018072743 2.339438
20251018072744 2.341880
20251018072745 2.344322
20251018072746 2.346764
20251018072747 2.344322
20251018072748 2.346764
20251018072749 2.349206
20251018072750 2.351648
20251018072751 2.349206
20251018072752 2.354090
20251018072753 2.356532
20251018072754 2.358974
20251018072755 2.361416
20251018072756 2.358974
20251018072757 2.356532
20251018072758 2.356532
20251018072759 2.356532
20251018072800 2.356532
20251018072801 2.354090
20251018072802 2.351648
20251018072803 2.346764
20251018072804 2.344322
20251018072805 2.341880
20251018072806 2.341880
20251018072807 2.341880
20251018072808 2.339438
20251018072809 2.336996
20251018072810 2.339438
20251018072811 2.341880
20251018072812 2.344322
20251018072813 2.346764
20251018072814 2.349206
20251018072815 2.349206
20251018072816 2.349206
20251018072817 2.346764
20251018072818 2.346764
20251018072819 2.346764
20251018072820 2.344322
20251018072821 2.341880
20251018072822 2.339438
20251018072823 2.336996
20251018072824 2.334554
20251018072825 2.332112
20251018072826 2.334554
20251018072827 2.336996
20251018072828 2.336996
20251018072829 2.339438
20251018072830 2.336996
20251018072831 2.336996
20251018072832 2.334554
20251018072833 2.336996
20251018072834 2.339438
20251018072835 2.339438
20251018072836 2.336996
20251018072837 2.332112
20251018072838 2.332112
20251018072839 2.329670
20251018072840 2.329670
20251018072841 2.332112
20251018072842 2.334554
20251018072843 2.334554
20251018072844 2.334554
20251018072845 2.332112
20251018072846 2.332112
20251018072847 2.334554
20251018072848 2.334554
20251018072849 2.332112
20251018072850 2.332112
20251018072851 2.332112
20251018072852 2.329670
20251018072853 2.329670
20251018072854 2.327228
20251018072855 2.332112
20251018072856 2.332112
20251018072857 2.334554
20251018072858 2.336996
20251018072859 2.336996
20251018072900 2.339438
20251018072901 2.339438
20251018072902 2.339438
20251018072903 2.336996
20251018072904 2.332112
20251018072905 2.329670
20251018072906 2.332112
20251018072907 2.329670
20251018072908 2.329670
20251018072909 2.329670
20251018072910 2.327228
20251018072911 2.327228
20251018072912 2.324786
20251018072913 2.329670
20251018072914 2.329670
20251018072915 2.332112
20251018072916 2.332112
20251018072917 2.332112
20251018072918 2.329670
20251018072919 2.329670
20251018072920 2.329670
20251018072921 2.327228
20251018072922 2.329670
20251018072923 2.332112
20251018072924 2.332112
20251018072925 2.329670
20251018072926 2.332112
20251018072927 2.334554
20251018072928 2.334554
20251018072929 2.336996
20251018072930 2.334554
20251018072931 2.334554
20251018072932 2.332112
20251018072933 2.329670
20251018072934 2.327228
20251018072935 2.327228
20251018072936 2.329670
20251018072937 2.327228
20251018072938 2.327228
20251018072939 2.327228
20251018072940 2.327228
20251018072941 2.327228
20251018072942 2.332112
20251018072943 2.329670
20251018072944 2.329670
20251018072945 2.327228
20251018072946 2.327228
20251018072947 2.329670
20251018072948 2.329670
20251018072949 2.327228
20251018072950 2.327228
20251018072951 2.327228
20251018072952 2.327228
20251018072953 2.329670
20251018072954 2.332112
20251018072955 2.332112
20251018072956 2.329670
20251018072957 2.332112
20251018072958 2.329670
20251018072959 2.332112
20251018073000 2.332112
20251018073001 2.332112
20251018073002 2.332112
20251018073003 2.329670
20251018073004 2.329670
20251018073005 2.329670
20251018073006 2.332112
20251018073007 2.332112
20251018073008 2.334554
20251018073009 2.334554
20251018073010 2.334554
20251018073011 2.332112
20251018073012 2.334554
20251018073013 2.334554
20251018073014 2.329670
20251018073015 2.334554
20251018073016 2.332112
20251018073017 2.332112
20251018073018 2.332112
20251018073019 2.332112
20251018073020 2.329670
20251018073021 2.334554
20251018073022 2.332112
20251018073023 2.334554
20251018073024 2.336996
20251018073025 2.336996
20251018073026 2.336996
20251018073027 2.334554
20251018073028 2.336996
20251018073029 2.341880
20251018073030 2.341880
20251018073031 2.336996
20251018073032 2.339438
20251018073033 2.339438
20251018073034 2.339438
20251018073035 2.339438
20251018073036 2.339438
20251018073037 2.339438
20251018073038 2.332112
20251018073039 2.327228
20251018073040 2.329670
20251018073041 2.332112
20251018073042 2.329670
20251018073043 2.327228
20251018073044 2.327228
20251018073045 2.327228
20251018073046 2.327228
20251018073047 2.329670
20251018073048 2.334554
20251018073049 2.336996
20251018073050 2.332112
20251018073051 2.334554
20251018073052 2.336996
20251018073053 2.336996
20251018073054 2.341880
20251018073055 2.339438
20251018073056 2.341880
20251018073057 2.341880
20251018073058 2.336996
20251018073059 2.336996
20251018073100 2.339438
20251018073101 2.339438
20251018073102 2.339438
20251018073103 2.344322
20251018073104 2.341880
20251018073105 2.344322
20251018073106 2.344322
20251018073107 2.346764
20251018073108 2.344322
20251018073109 2.346764
20251018073110 2.344322
20251018073111 2.344322
20251018073112 2.339438
20251018073113 2.339438
20251018073114 2.336996
20251018073115 2.334554
20251018073116 2.336996
20251018073117 2.334554
20251018073118 2.339438
20251018073119 2.341880
20251018073120 2.344322
20251018073121 2.346764
20251018073122 2.346764
20251018073123 2.349206
20251018073124 2.349206
20251018073125 2.349206
20251018073126 2.344322
20251018073127 2.341880
20251018073128 2.341880
20251018073129 2.339438
20251018073130 2.336996
20251018073131 2.334554
20251018073132 2.336996
20251018073133 2.334554
20251018073134 2.334554
20251018073135 2.336996
20251018073136 2.336996
20251018073137 2.339438
20251018073138 2.339438
20251018073139 2.336996
20251018073140 2.336996
20251018073141 2.339438
20251018073142 2.339438
20251018073143 2.339438
20251018073144 2.339438
20251018073145 2.339438
20251018073146 2.341880
20251018073147 2.339438
20251018073148 2.339438
20251018073149 2.341880
20251018073150 2.341880
20251018073151 2.341880
20251018073152 2.344322
20251018073153 2.344322
20251018073154 2.344322
20251018073155 2.344322
20251018073156 2.344322
20251018073157 2.346764
20251018073158 2.349206
20251018073159 2.346764
20251018073200 2.349206
20251018073201 2.346764
20251018073202 2.344322
20251018073203 2.341880
20251018073204 2.339438
20251018073205 2.336996
20251018073206 2.336996
20251018073207 2.332112
20251018073208 2.329670
20251018073209 2.327228
20251018073210 2.327228
20251018073211 2.329670
20251018073212 2.329670
20251018073213 2.329670
20251018073214 2.329670
20251018073215 2.332112
20251018073216 2.332112
20251018073217 2.336996
20251018073218 2.339438
20251018073219 2.341880
20251018073220 2.339438
20251018073221 2.336996
20251018073222 2.336996
20251018073223 2.334554
20251018073224 2.334554
20251018073225 2.334554
20251018073226 2.334554
20251018073227 2.329670
20251018073228 2.332112
20251018073229 2.329670
20251018073230 2.332112
20251018073231 2.332112
20251018073232 2.334554
20251018073233 2.334554
20251018073234 2.336996
20251018073235 2.336996
20251018073236 2.334554
20251018073237 2.336996
20251018073238 2.332112
20251018073239 2.334554
20251018073240 2.339438
20251018073241 2.336996
20251018073242 2.336996
20251018073243 2.336996
20251018073244 2.336996
20251018073245 2.339438
20251018073246 2.339438
20251018073247 2.339438
20251018073248 2.344322
20251018073249 2.344322
20251018073250 2.341880
20251018073251 2.344322
20251018073252 2.344322
20251018073253 2.344322
20251018073254 2.341880
20251018073255 2.341880
20251018073256 2.341880
20251018073257 2.344322
20251018073258 2.339438
20251018073259 2.344322
20251018073300 2.344322
20251018073301 2.341880
20251018073302 2.339438
20251018073303 2.341880
20251018073304 2.341880
20251018073305 2.336996
20251018073306 2.339438
20251018073307 2.336996
20251018073308 2.339438
20251018073309 2.334554
20251018073310 2.341880
20251018073311 2.341880
20251018073312 2.344322
20251018073313 2.341880
20251018073314 2.341880
20251018073315 2.344322
20251018073316 2.344322
20251018073317 2.344322
20251018073318 2.341880
20251018073319 2.341880
20251018073320 2.336996
20251018073321 2.336996
20251018073322 2.339438
20251018073323 2.341880
20251018073324 2.346764
20251018073325 2.346764
20251018073326 2.346764
20251018073327 2.349206
20251018073328 2.354090
20251018073329 2.356532
20251018073330 2.361416
20251018073331 2.358974
20251018073332 2.356532
20251018073333 2.356532
20251018073334 2.354090
20251018073335 2.356532
20251018073336 2.361416
20251018073337 2.361416
20251018073338 2.358974
20251018073339 2.358974
20251018073340 2.354090
20251018073341 2.356532
20251018073342 2.358974
20251018073343 2.356532
20251018073344 2.358974
20251018073345 2.358974
20251018073346 2.354090
20251018073347 2.354090
20251018073348 2.354090
20251018073349 2.354090
20251018073350 2.356532
20251018073351 2.356532
20251018073352 2.356532
20251018073353 2.356532
20251018073354 2.356532
20251018073355 2.356532
20251018073356 2.356532
20251018073357 2.358974
20251018073358 2.358974
20251018073359 2.358974
20251018073400 2.356532
20251018073401 2.358974
20251018073402 2.356532
20251018073403 2.356532
20251018073404 2.354090
20251018073405 2.356532
20251018073406 2.356532
20251018073407 2.356532
20251018073408 2.354090
20251018073409 2.354090
20251018073410 2.351648
20251018073411 2.354090
20251018073412 2.351648
20251018073413 2.351648
20251018073414 2.351648
20251018073415 2.349206
20251018073416 2.351648
20251018073417 2.351648
20251018073418 2.351648
20251018073419 2.354090
20251018073420 2.354090
20251018073421 2.351648
20251018073422 2.354090
20251018073423 2.356532
20251018073424 2.356532
20251018073425 2.356532
20251018073426 2.354090
20251018073427 2.354090
20251018073428 2.356532
20251018073429 2.356532
20251018073430 2.356532
20251018073431 2.356532
20251018073432 2.354090
20251018073433 2.354090
20251018073434 2.356532
20251018073435 2.356532
20251018073436 2.356532
20251018073437 2.354090
20251018073438 2.356532
20251018073439 2.354090
20251018073440 2.354090
20251018073441 2.358974
20251018073442 2.361416
20251018073443 2.363858
20251018073444 2.361416
20251018073445 2.361416
20251018073446 2.363858
20251018073447 2.366300
20251018073448 2.368742
20251018073449 2.368742
20251018073450 2.368742
20251018073451 2.368742
20251018073452 2.368742
20251018073453 2.371184
20251018073454 2.371184
20251018073455 2.371184
20251018073456 2.371184
20251018073457 2.371184
20251018073458 2.366300
20251018073459 2.363858
20251018073500 2.368742
20251018073501 2.368742
20251018073502 2.366300
20251018073503 2.366300
20251018073504 2.366300
20251018073505 2.366300
20251018073506 2.366300
20251018073507 2.363858
20251018073508 2.368742
20251018073509 2.373626
20251018073510 2.373626
20251018073511 2.373626
20251018073512 2.373626
20251018073513 2.373626
20251018073514 2.373626
20251018073515 2.376068
20251018073516 2.373626
20251018073517 2.378510
20251018073518 2.376068
20251018073519 2.371184
20251018073520 2.368742
20251018073521 2.366300
20251018073522 2.363858
20251018073523 2.363858
20251018073524 2.363858
20251018073525 2.363858
20251018073526 2.366300
20251018073527 2.363858
20251018073528 2.366300
20251018073529 2.361416
20251018073530 2.363858
20251018073531 2.363858
20251018073532 2.363858
20251018073533 2.363858
20251018073534 2.363858
20251018073535 2.363858
20251018073536 2.361416
20251018073537 2.361416
20251018073538 2.363858
20251018073539 2.366300
20251018073540 2.368742
20251018073541 2.366300
20251018073542 2.361416
20251018073543 2.361416
20251018073544 2.361416
20251018073545 2.361416
20251018073546 2.356532
20251018073547 2.356532
20251018073548 2.356532
20251018073549 2.354090
20251018073550 2.356532
20251018073551 2.358974
20251018073552 2.358974
20251018073553 2.358974
20251018073554 2.356532
20251018073555 2.356532
20251018073556 2.358974
20251018073557 2.356532
20251018073558 2.356532
20251018073559 2.356532
20251018073600 2.354090
20251018073601 2.351648
20251018073602 2.356532
20251018073603 2.354090
20251018073604 2.351648
20251018073605 2.351648
20251018073606 2.351648
20251018073607 2.351648
20251018073608 2.354090
20251018073609 2.351648
20251018073610 2.351648
20251018073611 2.349206
20251018073612 2.346764
20251018073613 2.346764
20251018073614 2.349206
20251018073615 2.349206
20251018073616 2.351648
20251018073617 2.351648
20251018073618 2.351648
20251018073619 2.351648
20251018073620 2.351648
20251018073621 2.356532
20251018073622 2.356532
20251018073623 2.358974
20251018073624 2.361416
20251018073625 2.363858
20251018073626 2.361416
20251018073627 2.363858
20251018073628 2.368742
20251018073629 2.371184
20251018073630 2.371184
20251018073631 2.368742
20251018073632 2.371184
20251018073633 2.371184
20251018073634 2.371184
20251018073635 2.366300
20251018073636 2.368742
20251018073637 2.368742
20251018073638 2.363858
20251018073639 2.361416
20251018073640 2.358974
20251018073641 2.361416
20251018073642 2.361416
20251018073643 2.361416
20251018073644 2.358974
20251018073645 2.358974
20251018073646 2.358974
20251018073647 2.356532
20251018073648 2.356532
20251018073649 2.354090
20251018073650 2.356532
20251018073651 2.356532
20251018073652 2.358974
20251018073653 2.358974
20251018073654 2.361416
20251018073655 2.366300
20251018073656 2.371184
20251018073657 2.376068
20251018073658 2.380952
20251018073659 2.380952
20251018073700 2.380952
20251018073701 2.378510
20251018073702 2.378510
20251018073703 2.380952
20251018073704 2.383394
20251018073705 2.378510
20251018073706 2.373626
20251018073707 2.368742
20251018073708 2.366300
20251018073709 2.368742
20251018073710 2.368742
20251018073711 2.368742
20251018073712 2.368742
20251018073713 2.368742
20251018073714 2.371184
20251018073715 2.371184
20251018073716 2.371184
20251018073717 2.373626
20251018073718 2.371184
20251018073719 2.368742
20251018073720 2.368742
20251018073721 2.368742
20251018073722 2.368742
20251018073723 2.363858
20251018073724 2.358974
20251018073725 2.361416
20251018073726 2.358974
20251018073727 2.358974
20251018073728 2.358974
20251018073729 2.361416
20251018073730 2.366300
20251018073731 2.366300
20251018073732 2.368742
20251018073733 2.371184
20251018073734 2.371184
20251018073735 2.371184
20251018073736 2.373626
20251018073737 2.376068
20251018073738 2.376068
20251018073739 2.378510
20251018073740 2.371184
20251018073741 2.373626
20251018073742 2.368742
20251018073743 2.371184
20251018073744 2.376068
20251018073745 2.376068
20251018073746 2.373626
20251018073747 2.373626
20251018073748 2.371184
20251018073749 2.373626
20251018073750 2.376068
20251018073751 2.378510
20251018073752 2.376068
20251018073753 2.378510
20251018073754 2.373626
20251018073755 2.373626
20251018073756 2.373626
20251018073757 2.376068
20251018073758 2.376068
20251018073759 2.371184
20251018073800 2.371184
20251018073801 2.366300
20251018073802 2.368742
20251018073803 2.363858
20251018073804 2.366300
20251018073805 2.363858
20251018073806 2.366300
20251018073807 2.363858
20251018073808 2.366300
20251018073809 2.368742
20251018073810 2.366300
20251018073811 2.368742
20251018073812 2.371184
20251018073813 2.376068
20251018073814 2.371184
20251018073815 2.373626
20251018073816 2.373626
20251018073817 2.376068
20251018073818 2.376068
20251018073819 2.378510
20251018073820 2.378510
20251018073821 2.380952
20251018073822 2.380952
20251018073823 2.380952
20251018073824 2.385836
20251018073825 2.383394
20251018073826 2.383394
20251018073827 2.385836
20251018073828 2.383394
20251018073829 2.380952
20251018073830 2.383394
20251018073831 2.380952
20251018073832 2.376068
20251018073833 2.376068
20251018073834 2.371184
20251018073835 2.368742
20251018073836 2.371184
20251018073837 2.368742
20251018073838 2.373626
20251018073839 2.373626
20251018073840 2.371184
20251018073841 2.371184
20251018073842 2.378510
20251018073843 2.380952
20251018073844 2.383394
20251018073845 2.383394
20251018073846 2.380952
20251018073847 2.380952
20251018073848 2.373626
20251018073849 2.376068
20251018073850 2.376068
20251018073851 2.378510
20251018073852 2.373626
20251018073853 2.371184
20251018073854 2.368742
20251018073855 2.371184
20251018073856 2.371184
20251018073857 2.373626
20251018073858 2.373626
20251018073859 2.371184
20251018073900 2.371184
20251018073901 2.371184
20251018073902 2.371184
20251018073903 2.368742
20251018073904 2.366300
20251018073905 2.366300
20251018073906 2.363858
20251018073907 2.363858
20251018073908 2.361416
20251018073909 2.363858
20251018073910 2.363858
20251018073911 2.363858
20251018073912 2.363858
20251018073913 2.363858
20251018073914 2.368742
20251018073915 2.368742
20251018073916 2.366300
20251018073917 2.366300
20251018073918 2.368742
20251018073919 2.371184
20251018073920 2.368742
20251018073921 2.366300
20251018073922 2.368742
20251018073923 2.368742
20251018073924 2.368742
20251018073925 2.368742
20251018073926 2.373626
20251018073927 2.373626
20251018073928 2.373626
20251018073929 2.371184
20251018073930 2.376068
20251018073931 2.373626
20251018073932 2.373626
20251018073933 2.373626
20251018073934 2.371184
20251018073935 2.371184
20251018073936 2.371184
20251018073937 2.368742
20251018073938 2.368742
20251018073939 2.371184
20251018073940 2.368742
20251018073941 2.368742
20251018073942 2.371184
20251018073943 2.371184
20251018073944 2.368742
20251018073945 2.366300
20251018073946 2.366300
20251018073947 2.366300
20251018073948 2.363858
20251018073949 2.363858
20251018073950 2.366300
20251018073951 2.366300
20251018073952 2.363858
20251018073953 2.363858
20251018073954 2.363858
20251018073955 2.368742
20251018073956 2.366300
20251018073957 2.363858
20251018073958 2.363858
20251018073959 2.366300
20251018074000 2.366300
20251018074001 2.366300
20251018074002 2.366300
20251018074003 2.363858
20251018074004 2.366300
20251018074005 2.361416
20251018074006 2.363858
20251018074007 2.363858
20251018074008 2.363858
20251018074009 2.361416
20251018074010 2.361416
20251018074011 2.363858
20251018074012 2.363858
20251018074013 2.366300
20251018074014 2.366300
20251018074015 2.368742
20251018074016 2.368742
20251018074017 2.368742
20251018074018 2.371184
20251018074019 2.371184
20251018074020 2.366300
20251018074021 2.366300
20251018074022 2.366300
20251018074023 2.366300
20251018074024 2.366300
20251018074025 2.363858
20251018074026 2.361416
20251018074027 2.363858
20251018074028 2.363858
20251018074029 2.361416
20251018074030 2.366300
20251018074031 2.368742
20251018074032 2.368742
20251018074033 2.366300
20251018074034 2.361416
20251018074035 2.363858
20251018074036 2.371184
20251018074037 2.373626
20251018074038 2.371184
20251018074039 2.371184
20251018074040 2.373626
20251018074041 2.371184
20251018074042 2.371184
20251018074043 2.371184
20251018074044 2.373626
20251018074045 2.371184
20251018074046 2.368742
20251018074047 2.368742
20251018074048 2.368742
20251018074049 2.371184
20251018074050 2.368742
20251018074051 2.368742
20251018074052 2.371184
20251018074053 2.371184
20251018074054 2.371184
20251018074055 2.371184
20251018074056 2.376068
20251018074057 2.376068
20251018074058 2.380952
20251018074059 2.380952
20251018074100 2.380952
20251018074101 2.378510
20251018074102 2.383394
20251018074103 2.388278
20251018074104 2.390720
20251018074105 2.390720
20251018074106 2.385836
20251018074107 2.380952
20251018074108 2.378510
20251018074109 2.378510
20251018074110 2.378510
20251018074111 2.378510
20251018074112 2.378510
20251018074113 2.368742
20251018074114 2.371184
20251018074115 2.371184
20251018074116 2.371184
20251018074117 2.373626
20251018074118 2.371184
20251018074119 2.373626
20251018074120 2.373626
20251018074121 2.368742
20251018074122 2.366300
20251018074123 2.368742
20251018074124 2.366300
20251018074125 2.368742
20251018074126 2.368742
20251018074127 2.371184
20251018074128 2.371184
20251018074129 2.366300
20251018074130 2.366300
20251018074131 2.371184
20251018074132 2.368742
20251018074133 2.368742
20251018074134 2.366300
20251018074135 2.363858
20251018074136 2.361416
20251018074137 2.361416
20251018074138 2.363858
20251018074139 2.363858
20251018074140 2.366300
20251018074141 2.366300
20251018074142 2.368742
20251018074143 2.368742
20251018074144 2.371184
20251018074145 2.373626
20251018074146 2.373626
20251018074147 2.376068
20251018074148 2.373626
20251018074149 2.378510
20251018074150 2.376068
20251018074151 2.371184
20251018074152 2.373626
20251018074153 2.376068
20251018074154 2.376068
20251018074155 2.378510
20251018074156 2.373626
20251018074157 2.373626
20251018074158 2.373626
20251018074159 2.368742
20251018074200 2.368742
20251018074201 2.371184
20251018074202 2.371184
20251018074203 2.371184
20251018074204 2.368742
20251018074205 2.363858
20251018074206 2.366300
20251018074207 2.368742
20251018074208 2.371184
20251018074209 2.371184
20251018074210 2.376068
20251018074211 2.371184
20251018074212 2.366300
20251018074213 2.363858
20251018074214 2.363858
20251018074215 2.366300
20251018074216 2.368742
20251018074217 2.366300
20251018074218 2.363858
20251018074219 2.366300
20251018074220 2.363858
20251018074221 2.368742
20251018074222 2.371184
20251018074223 2.366300
20251018074224 2.368742
20251018074225 2.363858
20251018074226 2.361416
20251018074227 2.358974
20251018074228 2.356532
20251018074229 2.354090
20251018074230 2.354090
20251018074231 2.354090
20251018074232 2.354090
20251018074233 2.358974
20251018074234 2.358974
20251018074235 2.358974
20251018074236 2.358974
20251018074237 2.358974
20251018074238 2.361416
20251018074239 2.363858
20251018074240 2.363858
20251018074241 2.361416
20251018074242 2.361416
20251018074243 2.358974
20251018074244 2.358974
20251018074245 2.358974
20251018074246 2.358974
20251018074247 2.358974
20251018074248 2.356532
20251018074249 2.354090
20251018074250 2.356532
20251018074251 2.356532
20251018074252 2.356532
20251018074253 2.356532
20251018074254 2.356532
20251018074255 2.358974
20251018074256 2.358974
20251018074257 2.361416
20251018074258 2.361416
20251018074259 2.363858
20251018074300 2.363858
20251018074301 2.361416
20251018074302 2.363858
20251018074303 2.366300
20251018074304 2.366300
20251018074305 2.363858
20251018074306 2.363858
20251018074307 2.361416
20251018074308 2.361416
20251018074309 2.356532
20251018074310 2.356532
20251018074311 2.351648
20251018074312 2.351648
20251018074313 2.349206
20251018074314 2.344322
20251018074315 2.344322
20251018074316 2.346764
20251018074317 2.351648
20251018074318 2.354090
20251018074319 2.354090
20251018074320 2.358974
20251018074321 2.358974
20251018074322 2.356532
20251018074323 2.358974
20251018074324 2.361416
20251018074325 2.363858
20251018074326 2.363858
20251018074327 2.361416
20251018074328 2.358974
20251018074329 2.361416
20251018074330 2.354090
20251018074331 2.358974
20251018074332 2.358974
20251018074333 2.358974
20251018074334 2.361416
20251018074335 2.358974
20251018074336 2.358974
20251018074337 2.358974
20251018074338 2.361416
20251018074339 2.361416
20251018074340 2.363858
20251018074341 2.361416
20251018074342 2.361416
20251018074343 2.361416
20251018074344 2.358974
20251018074345 2.358974
20251018074346 2.358974
20251018074347 2.356532
20251018074348 2.354090
20251018074349 2.354090
20251018074350 2.354090
20251018074351 2.356532
20251018074352 2.356532
20251018074353 2.356532
20251018074354 2.361416
20251018074355 2.361416
20251018074356 2.361416
20251018074357 2.363858
20251018074358 2.366300
20251018074359 2.366300
20251018074400 2.368742
20251018074401 2.368742
20251018074402 2.373626
20251018074403 2.373626
20251018074404 2.368742
20251018074405 2.368742
20251018074406 2.371184
20251018074407 2.376068
20251018074408 2.376068
20251018074409 2.378510
20251018074410 2.376068
20251018074411 2.373626
20251018074412 2.371184
20251018074413 2.371184
20251018074414 2.373626
20251018074415 2.373626
20251018074416 2.373626
20251018074417 2.373626
20251018074418 2.371184
20251018074419 2.368742
20251018074420 2.371184
20251018074421 2.371184
20251018074422 2.373626
20251018074423 2.376068
20251018074424 2.376068
20251018074425 2.376068
20251018074426 2.376068
20251018074427 2.373626
20251018074428 2.378510
20251018074429 2.376068
20251018074430 2.373626
20251018074431 2.373626
20251018074432 2.373626
20251018074433 2.371184
20251018074434 2.371184
20251018074435 2.371184
20251018074436 2.368742
20251018074437 2.366300
20251018074438 2.363858
20251018074439 2.363858
20251018074440 2.366300
20251018074441 2.363858
20251018074442 2.363858
20251018074443 2.363858
20251018074444 2.363858
20251018074445 2.363858
20251018074446 2.361416
20251018074447 2.363858
20251018074448 2.366300
20251018074449 2.366300
20251018074450 2.363858
20251018074451 2.366300
20251018074452 2.363858
20251018074453 2.363858
20251018074454 2.363858
20251018074455 2.361416
20251018074456 2.361416
20251018074457 2.361416
20251018074458 2.363858
20251018074459 2.361416
20251018074500 2.361416
20251018074501 2.356532
20251018074502 2.358974
20251018074503 2.358974
20251018074504 2.358974
20251018074505 2.358974
20251018074506 2.356532
20251018074507 2.358974
20251018074508 2.356532
20251018074509 2.358974
20251018074510 2.361416
20251018074511 2.361416
20251018074512 2.366300
20251018074513 2.366300
20251018074514 2.363858
20251018074515 2.366300
20251018074516 2.368742
20251018074517 2.366300
20251018074518 2.366300
20251018074519 2.366300
20251018074520 2.366300
20251018074521 2.366300
20251018074522 2.363858
20251018074523 2.363858
20251018074524 2.361416
20251018074525 2.361416
20251018074526 2.356532
20251018074527 2.356532
20251018074528 2.356532
20251018074529 2.354090
20251018074530 2.356532
20251018074531 2.356532
20251018074532 2.356532
20251018074533 2.356532
20251018074534 2.358974
20251018074535 2.358974
20251018074536 2.361416
20251018074537 2.363858
20251018074538 2.363858
20251018074539 2.366300
20251018074540 2.363858
20251018074541 2.363858
20251018074542 2.361416
20251018074543 2.363858
20251018074544 2.361416
20251018074545 2.363858
20251018074546 2.363858
20251018074547 2.363858
20251018074548 2.363858
20251018074549 2.363858
20251018074550 2.366300
20251018074551 2.366300
20251018074552 2.366300
20251018074553 2.366300
20251018074554 2.366300
20251018074555 2.366300
20251018074556 2.366300
20251018074557 2.366300
20251018074558 2.366300
20251018074559 2.366300
20251018074600 2.363858
20251018074601 2.366300
20251018074602 2.368742
20251018074603 2.368742
20251018074604 2.368742
20251018074605 2.368742
20251018074606 2.363858
20251018074607 2.363858
20251018074608 2.363858
20251018074609 2.361416
20251018074610 2.366300
20251018074611 2.361416
20251018074612 2.361416
20251018074613 2.358974
20251018074614 2.356532
20251018074615 2.358974
20251018074616 2.363858
20251018074617 2.363858
20251018074618 2.363858
20251018074619 2.366300
20251018074620 2.363858
20251018074621 2.366300
20251018074622 2.366300
20251018074623 2.368742
20251018074624 2.373626
20251018074625 2.371184
20251018074626 2.371184
20251018074627 2.371184
20251018074628 2.373626
20251018074629 2.373626
20251018074630 2.373626
20251018074631 2.371184
20251018074632 2.371184
20251018074633 2.368742
20251018074634 2.366300
20251018074635 2.368742
20251018074636 2.366300
20251018074637 2.366300
20251018074638 2.363858
20251018074639 2.363858
20251018074640 2.363858
20251018074641 2.363858
20251018074642 2.366300
20251018074643 2.363858
20251018074644 2.363858
20251018074645 2.363858
20251018074646 2.363858
20251018074647 2.366300
20251018074648 2.363858
20251018074649 2.363858
20251018074650 2.363858
20251018074651 2.366300
20251018074652 2.363858
20251018074653 2.368742
20251018074654 2.371184
20251018074655 2.371184
20251018074656 2.371184
20251018074657 2.368742
20251018074658 2.371184
20251018074659 2.368742
20251018074700 2.368742
20251018074701 2.366300
20251018074702 2.368742
20251018074703 2.366300
20251018074704 2.363858
20251018074705 2.363858
20251018074706 2.363858
20251018074707 2.366300
20251018074708 2.368742
20251018074709 2.371184
20251018074710 2.373626
20251018074711 2.376068
20251018074712 2.376068
20251018074713 2.376068
20251018074714 2.378510
20251018074715 2.378510
20251018074716 2.383394
20251018074717 2.385836
20251018074718 2.385836
20251018074719 2.388278
20251018074720 2.390720
20251018074721 2.385836
20251018074722 2.385836
20251018074723 2.388278
20251018074724 2.388278
20251018074725 2.390720
20251018074726 2.385836
20251018074727 2.383394
20251018074728 2.378510
20251018074729 2.378510
20251018074730 2.378510
20251018074731 2.380952
20251018074732 2.380952
20251018074733 2.378510
20251018074734 2.373626
20251018074735 2.373626
20251018074736 2.373626
20251018074737 2.371184
20251018074738 2.373626
20251018074739 2.373626
20251018074740 2.371184
20251018074741 2.371184
20251018074742 2.371184
20251018074743 2.371184
20251018074744 2.373626
20251018074745 2.373626
20251018074746 2.373626
20251018074747 2.378510
20251018074748 2.376068
20251018074749 2.378510
20251018074750 2.378510
20251018074751 2.378510
20251018074752 2.376068
20251018074753 2.376068
20251018074754 2.376068
20251018074755 2.373626
20251018074756 2.371184
20251018074757 2.371184
20251018074758 2.373626
20251018074759 2.371184
20251018074800 2.368742
20251018074801 2.368742
20251018074802 2.371184
20251018074803 2.373626
20251018074804 2.373626
20251018074805 2.376068
20251018074806 2.380952
20251018074807 2.380952
20251018074808 2.378510
20251018074809 2.385836
20251018074810 2.385836
20251018074811 2.388278
20251018074812 2.390720
20251018074813 2.390720
20251018074814 2.390720
20251018074815 2.388278
20251018074816 2.385836
20251018074817 2.380952
20251018074818 2.380952
20251018074819 2.378510
20251018074820 2.383394
20251018074821 2.380952
20251018074822 2.380952
20251018074823 2.380952
20251018074824 2.380952
20251018074825 2.380952
20251018074826 2.378510
20251018074827 2.380952
20251018074828 2.380952
20251018074829 2.378510
20251018074830 2.378510
20251018074831 2.378510
20251018074832 2.378510
20251018074833 2.380952
20251018074834 2.378510
20251018074835 2.380952
20251018074836 2.383394
20251018074837 2.380952
20251018074838 2.385836
20251018074839 2.383394
20251018074840 2.383394
20251018074841 2.383394
20251018074842 2.380952
20251018074843 2.378510
20251018074844 2.378510
20251018074845 2.378510
20251018074846 2.378510
20251018074847 2.378510
20251018074848 2.378510
20251018074849 2.380952
20251018074850 2.378510
20251018074851 2.380952
20251018074852 2.380952
20251018074853 2.383394
20251018074854 2.383394
20251018074855 2.380952
20251018074856 2.380952
20251018074857 2.378510
20251018074858 2.376068
20251018074859 2.371184
20251018074900 2.373626
20251018074901 2.371184
20251018074902 2.373626
20251018074903 2.371184
20251018074904 2.371184
20251018074905 2.371184
20251018074906 2.371184
20251018074907 2.373626
20251018074908 2.371184
20251018074909 2.373626
20251018074910 2.373626
20251018074911 2.378510
20251018074912 2.373626
20251018074913 2.373626
20251018074914 2.373626
20251018074915 2.373626
20251018074916 2.371184
20251018074917 2.371184
20251018074918 2.373626
20251018074919 2.376068
20251018074920 2.378510
20251018074921 2.373626
20251018074922 2.373626
20251018074923 2.373626
20251018074924 2.373626
20251018074925 2.373626
20251018074926 2.373626
20251018074927 2.376068
20251018074928 2.376068
20251018074929 2.373626
20251018074930 2.371184
20251018074931 2.371184
20251018074932 2.376068
20251018074933 2.376068
20251018074934 2.378510
20251018074935 2.378510
20251018074936 2.383394
20251018074937 2.380952
20251018074938 2.380952
20251018074939 2.380952
20251018074940 2.383394
20251018074941 2.385836
20251018074942 2.383394
20251018074943 2.383394
20251018074944 2.385836
20251018074945 2.388278
20251018074946 2.388278
20251018074947 2.390720
20251018074948 2.393162
20251018074949 2.393162
20251018074950 2.390720
20251018074951 2.390720
20251018074952 2.390720
20251018074953 2.390720
20251018074954 2.388278
20251018074955 2.388278
20251018074956 2.388278
20251018074957 2.388278
20251018074958 2.383394
20251018074959 2.385836
20251018075000 2.385836
20251018075001 2.385836
20251018075002 2.385836
20251018075003 2.385836
20251018075004 2.383394
20251018075005 2.383394
20251018075006 2.385836
20251018075007 2.388278
20251018075008 2.390720
20251018075009 2.393162
20251018075010 2.393162
20251018075011 2.395604
20251018075012 2.390720
20251018075013 2.390720
20251018075014 2.388278
20251018075015 2.388278
20251018075016 2.383394
20251018075017 2.380952
20251018075018 2.378510
20251018075019 2.378510
20251018075020 2.378510
20251018075021 2.378510
20251018075022 2.380952
20251018075023 2.380952
20251018075024 2.380952
20251018075025 2.383394
20251018075026 2.383394
20251018075027 2.385836
20251018075028 2.388278
20251018075029 2.388278
20251018075030 2.388278
20251018075031 2.388278
20251018075032 2.388278
20251018075033 2.390720
20251018075034 2.393162
20251018075035 2.390720
20251018075036 2.390720
20251018075037 2.388278
20251018075038 2.390720
20251018075039 2.390720
20251018075040 2.390720
20251018075041 2.390720
20251018075042 2.390720
20251018075043 2.385836
20251018075044 2.385836
20251018075045 2.388278
20251018075046 2.390720
20251018075047 2.390720
20251018075048 2.385836
20251018075049 2.385836
20251018075050 2.385836
20251018075051 2.385836
20251018075052 2.388278
20251018075053 2.393162
20251018075054 2.390720
20251018075055 2.388278
20251018075056 2.388278
20251018075057 2.388278
20251018075058 2.388278
20251018075059 2.385836
20251018075100 2.385836
20251018075101 2.385836
20251018075102 2.385836
20251018075103 2.383394
20251018075104 2.383394
20251018075105 2.383394
20251018075106 2.380952
20251018075107 2.380952
20251018075108 2.380952
20251018075109 2.380952
20251018075110 2.383394
20251018075111 2.383394
20251018075112 2.385836
20251018075113 2.385836
20251018075114 2.385836
20251018075115 2.388278
20251018075116 2.390720
20251018075117 2.390720
20251018075118 2.390720
20251018075119 2.393162
20251018075120 2.390720
20251018075121 2.393162
20251018075122 2.393162
20251018075123 2.390720
20251018075124 2.388278
20251018075125 2.388278
20251018075126 2.390720
20251018075127 2.390720
20251018075128 2.390720
20251018075129 2.390720
20251018075130 2.390720
20251018075131 2.388278
20251018075132 2.385836
20251018075133 2.388278
20251018075134 2.390720
20251018075135 2.393162
20251018075136 2.390720
20251018075137 2.390720
20251018075138 2.390720
20251018075139 2.393162
20251018075140 2.390720
20251018075141 2.393162
20251018075142 2.393162
20251018075143 2.393162
20251018075144 2.390720
20251018075145 2.390720
20251018075146 2.393162
20251018075147 2.395604
20251018075148 2.398046
20251018075149 2.395604
20251018075150 2.395604
20251018075151 2.395604
20251018075152 2.398046
20251018075153 2.402930
20251018075154 2.407814
20251018075155 2.405372
20251018075156 2.402930
20251018075157 2.402930
20251018075158 2.405372
20251018075159 2.405372
20251018075200 2.407814
20251018075201 2.407814
20251018075202 2.405372
20251018075203 2.400488
20251018075204 2.395604
20251018075205 2.390720
20251018075206 2.388278
20251018075207 2.388278
20251018075208 2.383394
20251018075209 2.383394
20251018075210 2.380952
20251018075211 2.380952
20251018075212 2.378510
20251018075213 2.380952
20251018075214 2.380952
20251018075215 2.383394
20251018075216 2.388278
20251018075217 2.388278
20251018075218 2.390720
20251018075219 2.388278
20251018075220 2.390720
20251018075221 2.390720
20251018075222 2.390720
20251018075223 2.390720
20251018075224 2.393162
20251018075225 2.390720
20251018075226 2.390720
20251018075227 2.393162
20251018075228 2.395604
20251018075229 2.402930
20251018075230 2.400488
20251018075231 2.400488
20251018075232 2.398046
20251018075233 2.400488
20251018075234 2.400488
20251018075235 2.402930
20251018075236 2.400488
20251018075237 2.400488
20251018075238 2.398046
20251018075239 2.393162
20251018075240 2.395604
20251018075241 2.393162
20251018075242 2.398046
20251018075243 2.393162
20251018075244 2.393162
20251018075245 2.390720
20251018075246 2.393162
20251018075247 2.388278
20251018075248 2.388278
20251018075249 2.390720
20251018075250 2.388278
20251018075251 2.388278
20251018075252 2.388278
20251018075253 2.390720
20251018075254 2.393162
20251018075255 2.393162
20251018075256 2.395604
20251018075257 2.395604
20251018075258 2.395604
20251018075259 2.395604
20251018075300 2.395604
20251018075301 2.398046
20251018075302 2.398046
20251018075303 2.398046
20251018075304 2.398046
20251018075305 2.398046
20251018075306 2.395604
20251018075307 2.395604
20251018075308 2.400488
20251018075309 2.400488
20251018075310 2.400488
20251018075311 2.395604
20251018075312 2.395604
20251018075313 2.393162
20251018075314 2.393162
20251018075315 2.395604
20251018075316 2.393162
20251018075317 2.393162
20251018075318 2.388278
20251018075319 2.385836
20251018075320 2.383394
20251018075321 2.385836
20251018075322 2.385836
20251018075323 2.385836
20251018075324 2.385836
20251018075325 2.383394
20251018075326 2.385836
20251018075327 2.388278
20251018075328 2.388278
20251018075329 2.390720
20251018075330 2.390720
20251018075331 2.390720
20251018075332 2.393162
20251018075333 2.393162
20251018075334 2.393162
20251018075335 2.393162
20251018075336 2.393162
20251018075337 2.395604
20251018075338 2.395604
20251018075339 2.398046
20251018075340 2.398046
20251018075341 2.400488
20251018075342 2.398046
20251018075343 2.395604
20251018075344 2.398046
20251018075345 2.398046
20251018075346 2.395604
20251018075347 2.395604
20251018075348 2.393162
20251018075349 2.393162
20251018075350 2.393162
20251018075351 2.393162
20251018075352 2.393162
20251018075353 2.395604
20251018075354 2.395604
20251018075355 2.398046
20251018075356 2.402930
20251018075357 2.400488
20251018075358 2.398046
20251018075359 2.395604
20251018075400 2.398046
20251018075401 2.395604
20251018075402 2.398046
20251018075403 2.398046
20251018075404 2.393162
20251018075405 2.395604
20251018075406 2.390720
20251018075407 2.390720
20251018075408 2.393162
20251018075409 2.395604
20251018075410 2.395604
20251018075411 2.398046
20251018075412 2.395604
20251018075413 2.395604
20251018075414 2.398046
20251018075415 2.398046
20251018075416 2.398046
20251018075417 2.402930
20251018075418 2.402930
20251018075419 2.400488
20251018075420 2.398046
20251018075421 2.395604
20251018075422 2.393162
20251018075423 2.393162
20251018075424 2.393162
20251018075425 2.390720
20251018075426 2.390720
20251018075427 2.385836
20251018075428 2.385836
20251018075429 2.388278
20251018075430 2.390720
20251018075431 2.393162
20251018075432 2.395604
20251018075433 2.393162
20251018075434 2.388278
20251018075435 2.390720
20251018075436 2.390720
20251018075437 2.388278
20251018075438 2.385836
20251018075439 2.383394
20251018075440 2.383394
20251018075441 2.380952
20251018075442 2.380952
20251018075443 2.383394
20251018075444 2.385836
20251018075445 2.383394
20251018075446 2.380952
20251018075447 2.380952
20251018075448 2.380952
20251018075449 2.385836
20251018075450 2.383394
20251018075451 2.380952
20251018075452 2.380952
20251018075453 2.380952
20251018075454 2.380952
20251018075455 2.380952
20251018075456 2.380952
20251018075457 2.380952
20251018075458 2.383394
20251018075459 2.380952
20251018075500 2.380952
20251018075501 2.383394
20251018075502 2.383394
20251018075503 2.385836
20251018075504 2.385836
20251018075505 2.388278
20251018075506 2.390720
20251018075507 2.390720
20251018075508 2.393162
20251018075509 2.393162
20251018075510 2.393162
20251018075511 2.395604
20251018075512 2.395604
20251018075513 2.395604
20251018075514 2.390720
20251018075515 2.388278
20251018075516 2.385836
20251018075517 2.385836
20251018075518 2.385836
20251018075519 2.388278
20251018075520 2.385836
20251018075521 2.388278
20251018075522 2.390720
20251018075523 2.388278
20251018075524 2.393162
20251018075525 2.393162
20251018075526 2.393162
20251018075527 2.393162
20251018075528 2.390720
20251018075529 2.390720
20251018075530 2.390720
20251018075531 2.385836
20251018075532 2.383394
20251018075533 2.383394
20251018075534 2.385836
20251018075535 2.385836
20251018075536 2.388278
20251018075537 2.390720
20251018075538 2.393162
20251018075539 2.395604
20251018075540 2.393162
20251018075541 2.395604
20251018075542 2.393162
20251018075543 2.393162
20251018075544 2.393162
20251018075545 2.393162
20251018075546 2.395604
20251018075547 2.393162
20251018075548 2.390720
20251018075549 2.388278
20251018075550 2.390720
20251018075551 2.393162
20251018075552 2.393162
20251018075553 2.393162
20251018075554 2.395604
20251018075555 2.393162
20251018075556 2.388278
20251018075557 2.383394
20251018075558 2.385836
20251018075559 2.383394
20251018075600 2.383394
20251018075601 2.376068
20251018075602 2.378510
20251018075603 2.378510
20251018075604 2.380952
20251018075605 2.383394
20251018075606 2.388278
20251018075607 2.390720
20251018075608 2.388278
20251018075609 2.388278
20251018075610 2.388278
20251018075611 2.393162
20251018075612 2.393162
20251018075613 2.393162
20251018075614 2.390720
20251018075615 2.388278
20251018075616 2.388278
20251018075617 2.388278
20251018075618 2.388278
20251018075619 2.388278
20251018075620 2.388278
20251018075621 2.388278
20251018075622 2.388278
20251018075623 2.385836
20251018075624 2.385836
20251018075625 2.388278
20251018075626 2.385836
20251018075627 2.385836
20251018075628 2.388278
20251018075629 2.388278
20251018075630 2.388278
20251018075631 2.388278
20251018075632 2.385836
20251018075633 2.385836
20251018075634 2.385836
20251018075635 2.383394
20251018075636 2.385836
20251018075637 2.390720
20251018075638 2.390720
20251018075639 2.393162
20251018075640 2.393162
20251018075641 2.393162
20251018075642 2.393162
20251018075643 2.395604
20251018075644 2.398046
20251018075645 2.400488
20251018075646 2.398046
20251018075647 2.398046
20251018075648 2.390720
20251018075649 2.390720
20251018075650 2.393162
20251018075651 2.398046
20251018075652 2.395604
20251018075653 2.398046
20251018075654 2.395604
20251018075655 2.393162
20251018075656 2.395604
20251018075657 2.400488
20251018075658 2.405372
20251018075659 2.405372
20251018075700 2.407814
20251018075701 2.405372
20251018075702 2.410256
20251018075703 2.410256
20251018075704 2.410256
20251018075705 2.412698
20251018075706 2.410256
20251018075707 2.405372
20251018075708 2.405372
20251018075709 2.405372
20251018075710 2.402930
20251018075711 2.400488
20251018075712 2.398046
20251018075713 2.398046
20251018075714 2.398046
20251018075715 2.395604
20251018075716 2.398046
20251018075717 2.398046
20251018075718 2.400488
20251018075719 2.402930
20251018075720 2.398046
20251018075721 2.395604
20251018075722 2.393162
20251018075723 2.393162
20251018075724 2.393162
20251018075725 2.395604
20251018075726 2.395604
20251018075727 2.395604
20251018075728 2.393162
20251018075729 2.393162
20251018075730 2.393162
20251018075731 2.393162
20251018075732 2.395604
20251018075733 2.398046
20251018075734 2.400488
20251018075735 2.400488
20251018075736 2.400488
20251018075737 2.402930
20251018075738 2.405372
20251018075739 2.402930
20251018075740 2.402930
20251018075741 2.402930
20251018075742 2.402930
20251018075743 2.402930
20251018075744 2.398046
20251018075745 2.395604
20251018075746 2.400488
20251018075747 2.398046
20251018075748 2.395604
20251018075749 2.395604
20251018075750 2.398046
20251018075751 2.400488
20251018075752 2.400488
20251018075753 2.400488
20251018075754 2.405372
20251018075755 2.405372
20251018075756 2.402930
20251018075757 2.405372
20251018075758 2.405372
20251018075759 2.407814
20251018075800 2.410256
20251018075801 2.410256
20251018075802 2.412698
20251018075803 2.407814
20251018075804 2.405372
20251018075805 2.402930
20251018075806 2.400488
20251018075807 2.400488
20251018075808 2.398046
20251018075809 2.398046
20251018075810 2.395604
20251018075811 2.395604
20251018075812 2.398046
20251018075813 2.400488
20251018075814 2.398046
20251018075815 2.398046
20251018075816 2.400488
20251018075817 2.398046
20251018075818 2.398046
20251018075819 2.398046
20251018075820 2.395604
20251018075821 2.398046
20251018075822 2.395604
20251018075823 2.395604
20251018075824 2.400488
20251018075825 2.400488
20251018075826 2.400488
20251018075827 2.400488
20251018075828 2.400488
20251018075829 2.400488
20251018075830 2.402930
20251018075831 2.400488
20251018075832 2.405372
20251018075833 2.405372
20251018075834 2.405372
20251018075835 2.405372
20251018075836 2.405372
20251018075837 2.402930
20251018075838 2.402930
20251018075839 2.405372
20251018075840 2.405372
20251018075841 2.402930
20251018075842 2.400488
20251018075843 2.400488
20251018075844 2.400488
20251018075845 2.402930
20251018075846 2.398046
20251018075847 2.398046
20251018075848 2.400488
20251018075849 2.398046
20251018075850 2.395604
20251018075851 2.395604
20251018075852 2.393162
20251018075853 2.398046
20251018075854 2.398046
20251018075855 2.395604
20251018075856 2.402930
20251018075857 2.400488
20251018075858 2.398046
20251018075859 2.398046
20251018075900 2.395604
20251018075901 2.393162
20251018075902 2.395604
20251018075903 2.393162
20251018075904 2.388278
20251018075905 2.388278
20251018075906 2.388278
20251018075907 2.393162
20251018075908 2.393162
20251018075909 2.395604
20251018075910 2.395604
20251018075911 2.395604
20251018075912 2.395604
20251018075913 2.395604
20251018075914 2.395604
20251018075915 2.400488
20251018075916 2.398046
20251018075917 2.395604
20251018075918 2.390720
20251018075919 2.388278
20251018075920 2.388278
20251018075921 2.390720
20251018075922 2.390720
20251018075923 2.388278
20251018075924 2.390720
20251018075925 2.385836
20251018075926 2.385836
20251018075927 2.385836
20251018075928 2.393162
20251018075929 2.393162
20251018075930 2.398046
20251018075931 2.395604
20251018075932 2.395604
20251018075933 2.398046
20251018075934 2.402930
20251018075935 2.405372
20251018075936 2.402930
20251018075937 2.402930
20251018075938 2.402930
20251018075939 2.402930
20251018075940 2.398046
20251018075941 2.400488
20251018075942 2.400488
20251018075943 2.400488
20251018075944 2.400488
20251018075945 2.398046
20251018075946 2.400488
20251018075947 2.402930
20251018075948 2.402930
20251018075949 2.405372
20251018075950 2.402930
20251018075951 2.402930
20251018075952 2.410256
20251018075953 2.407814
20251018075954 2.407814
20251018075955 2.410256
20251018075956 2.410256
20251018075957 2.410256
20251018075958 2.410256
20251018075959 2.410256
20251018080000 2.412698
20251018080001 2.412698
20251018080002 2.405372
20251018080003 2.405372
20251018080004 2.402930
20251018080005 2.400488
20251018080006 2.402930
20251018080007 2.400488
20251018080008 2.405372
20251018080009 2.405372
20251018080010 2.407814
20251018080011 2.407814
20251018080012 2.407814
20251018080013 2.410256
20251018080014 2.410256
20251018080015 2.410256
20251018080016 2.407814
20251018080017 2.410256
20251018080018 2.410256
20251018080019 2.410256
20251018080020 2.410256
20251018080021 2.410256
20251018080022 2.412698
20251018080023 2.412698
20251018080024 2.402930
20251018080025 2.400488
20251018080026 2.400488
20251018080027 2.395604
20251018080028 2.390720
20251018080029 2.390720
20251018080030 2.388278
20251018080031 2.390720
20251018080032 2.383394
20251018080033 2.380952
20251018080034 2.390720
20251018080035 2.393162
20251018080036 2.393162
20251018080037 2.395604
20251018080038 2.398046
20251018080039 2.398046
20251018080040 2.400488
20251018080041 2.398046
20251018080042 2.400488
20251018080043 2.405372
20251018080044 2.402930
20251018080045 2.405372
20251018080046 2.402930
20251018080047 2.402930
20251018080048 2.402930
20251018080049 2.405372
20251018080050 2.400488
20251018080051 2.400488
20251018080052 2.402930
20251018080053 2.400488
20251018080054 2.400488
20251018080055 2.398046
20251018080056 2.395604
20251018080057 2.393162
20251018080058 2.393162
20251018080059 2.390720
20251018080100 2.390720
20251018080101 2.388278
20251018080102 2.388278
20251018080103 2.385836
20251018080104 2.383394
20251018080105 2.383394
20251018080106 2.388278
20251018080107 2.388278
20251018080108 2.388278
20251018080109 2.390720
20251018080110 2.390720
20251018080111 2.390720
20251018080112 2.390720
20251018080113 2.393162
20251018080114 2.395604
20251018080115 2.395604
20251018080116 2.395604
20251018080117 2.395604
20251018080118 2.395604
20251018080119 2.393162
20251018080120 2.395604
20251018080121 2.398046
20251018080122 2.398046
20251018080123 2.393162
20251018080124 2.395604
20251018080125 2.400488
20251018080126 2.400488
20251018080127 2.400488
20251018080128 2.398046
20251018080129 2.398046
20251018080130 2.398046
20251018080131 2.398046
20251018080132 2.398046
20251018080133 2.402930
20251018080134 2.402930
20251018080135 2.398046
20251018080136 2.398046
20251018080137 2.400488
20251018080138 2.400488
20251018080139 2.402930
20251018080140 2.400488
20251018080141 2.400488
20251018080142 2.400488
20251018080143 2.395604
20251018080144 2.395604
20251018080145 2.395604
20251018080146 2.395604
20251018080147 2.395604
20251018080148 2.393162
20251018080149 2.385836
20251018080150 2.385836
20251018080151 2.383394
20251018080152 2.383394
20251018080153 2.385836
20251018080154 2.380952
20251018080155 2.380952
20251018080156 2.378510
20251018080157 2.380952
20251018080158 2.383394
20251018080159 2.388278
20251018080200 2.393162
20251018080201 2.393162
20251018080202 2.393162
20251018080203 2.390720
20251018080204 2.393162
20251018080205 2.395604
20251018080206 2.395604
20251018080207 2.393162
20251018080208 2.390720
20251018080209 2.393162
20251018080210 2.388278
20251018080211 2.390720
20251018080212 2.390720
20251018080213 2.390720
20251018080214 2.388278
20251018080215 2.388278
20251018080216 2.383394
20251018080217 2.383394
20251018080218 2.383394
20251018080219 2.383394
20251018080220 2.380952
20251018080221 2.380952
20251018080222 2.380952
20251018080223 2.378510
20251018080224 2.380952
20251018080225 2.383394
20251018080226 2.388278
20251018080227 2.390720
20251018080228 2.393162
20251018080229 2.390720
20251018080230 2.398046
20251018080231 2.400488
20251018080232 2.398046
20251018080233 2.400488
20251018080234 2.402930
20251018080235 2.398046
20251018080236 2.398046
20251018080237 2.390720
20251018080238 2.390720
20251018080239 2.390720
20251018080240 2.385836
20251018080241 2.388278
20251018080242 2.390720
20251018080243 2.388278
20251018080244 2.383394
20251018080245 2.380952
20251018080246 2.380952
20251018080247 2.385836
20251018080248 2.380952
20251018080249 2.383394
20251018080250 2.380952
20251018080251 2.378510
20251018080252 2.376068
20251018080253 2.376068
20251018080254 2.380952
20251018080255 2.383394
20251018080256 2.383394
20251018080257 2.380952
20251018080258 2.380952
20251018080259 2.378510
20251018080300 2.383394
20251018080301 2.380952
20251018080302 2.380952
20251018080303 2.380952
20251018080304 2.383394
20251018080305 2.383394
20251018080306 2.380952
20251018080307 2.383394
20251018080308 2.383394
20251018080309 2.383394
20251018080310 2.380952
20251018080311 2.380952
20251018080312 2.385836
20251018080313 2.385836
20251018080314 2.385836
20251018080315 2.388278
20251018080316 2.390720
20251018080317 2.390720
20251018080318 2.390720
20251018080319 2.393162
20251018080320 2.393162
20251018080321 2.395604
20251018080322 2.393162
20251018080323 2.393162
20251018080324 2.395604
20251018080325 2.395604
20251018080326 2.390720
20251018080327 2.393162
20251018080328 2.395604
20251018080329 2.393162
20251018080330 2.393162
20251018080331 2.393162
20251018080332 2.395604
20251018080333 2.390720
20251018080334 2.390720
20251018080335 2.388278
20251018080336 2.393162
20251018080337 2.390720
20251018080338 2.393162
20251018080339 2.390720
20251018080340 2.390720
20251018080341 2.390720
20251018080342 2.393162
20251018080343 2.398046
20251018080344 2.400488
20251018080345 2.398046
20251018080346 2.398046
20251018080347 2.400488
20251018080348 2.395604
20251018080349 2.395604
20251018080350 2.395604
20251018080351 2.395604
20251018080352 2.393162
20251018080353 2.388278
20251018080354 2.385836
20251018080355 2.388278
20251018080356 2.383394
20251018080357 2.383394
20251018080358 2.388278
20251018080359 2.388278
20251018080400 2.385836
20251018080401 2.388278
20251018080402 2.390720
20251018080403 2.390720
20251018080404 2.395604
20251018080405 2.393162
20251018080406 2.398046
20251018080407 2.400488
20251018080408 2.398046
20251018080409 2.395604
20251018080410 2.398046
20251018080411 2.393162
20251018080412 2.393162
20251018080413 2.393162
20251018080414 2.390720
20251018080415 2.390720
20251018080416 2.390720
20251018080417 2.390720
20251018080418 2.390720
20251018080419 2.388278
20251018080420 2.390720
20251018080421 2.393162
20251018080422 2.395604
20251018080423 2.393162
20251018080424 2.395604
20251018080425 2.398046
20251018080426 2.398046
20251018080427 2.395604
20251018080428 2.393162
20251018080429 2.395604
20251018080430 2.393162
20251018080431 2.393162
20251018080432 2.390720
20251018080433 2.390720
20251018080434 2.393162
20251018080435 2.390720
20251018080436 2.388278
20251018080437 2.388278
20251018080438 2.390720
20251018080439 2.390720
20251018080440 2.390720
20251018080441 2.390720
20251018080442 2.388278
20251018080443 2.388278
20251018080444 2.388278
20251018080445 2.388278
20251018080446 2.388278
20251018080447 2.390720
20251018080448 2.388278
20251018080449 2.388278
20251018080450 2.390720
20251018080451 2.390720
20251018080452 2.393162
20251018080453 2.393162
20251018080454 2.393162
20251018080455 2.385836
20251018080456 2.385836
20251018080457 2.383394
20251018080458 2.385836
20251018080459 2.383394
20251018080500 2.380952
20251018080501 2.376068
20251018080502 2.376068
20251018080503 2.376068
20251018080504 2.376068
20251018080505 2.380952
20251018080506 2.380952
20251018080507 2.383394
20251018080508 2.380952
20251018080509 2.383394
20251018080510 2.385836
20251018080511 2.388278
20251018080512 2.388278
20251018080513 2.390720
20251018080514 2.388278
20251018080515 2.385836
20251018080516 2.383394
20251018080517 2.376068
20251018080518 2.376068
20251018080519 2.373626
20251018080520 2.376068
20251018080521 2.378510
20251018080522 2.378510
20251018080523 2.376068
20251018080524 2.376068
20251018080525 2.376068
20251018080526 2.380952
20251018080527 2.385836
20251018080528 2.388278
20251018080529 2.390720
20251018080530 2.390720
20251018080531 2.388278
20251018080532 2.385836
20251018080533 2.385836
20251018080534 2.388278
20251018080535 2.385836
20251018080536 2.383394
20251018080537 2.385836
20251018080538 2.383394
20251018080539 2.383394
20251018080540 2.378510
20251018080541 2.378510
20251018080542 2.378510
20251018080543 2.376068
20251018080544 2.376068
20251018080545 2.376068
20251018080546 2.376068
20251018080547 2.378510
20251018080548 2.378510
20251018080549 2.378510
20251018080550 2.380952
20251018080551 2.378510
20251018080552 2.383394
20251018080553 2.385836
20251018080554 2.388278
20251018080555 2.388278
20251018080556 2.388278
20251018080557 2.385836
20251018080558 2.385836
20251018080559 2.380952
20251018080600 2.378510
20251018080601 2.378510
20251018080602 2.373626
20251018080603 2.371184
20251018080604 2.368742
20251018080605 2.368742
20251018080606 2.368742
20251018080607 2.368742
20251018080608 2.368742
20251018080609 2.371184
20251018080610 2.371184
20251018080611 2.378510
20251018080612 2.380952
20251018080613 2.380952
20251018080614 2.383394
20251018080615 2.380952
20251018080616 2.380952
20251018080617 2.383394
20251018080618 2.388278
20251018080619 2.388278
20251018080620 2.388278
20251018080621 2.385836
20251018080622 2.383394
20251018080623 2.383394
20251018080624 2.383394
20251018080625 2.383394
20251018080626 2.383394
20251018080627 2.380952
20251018080628 2.380952
20251018080629 2.383394
20251018080630 2.380952
20251018080631 2.378510
20251018080632 2.378510
20251018080633 2.378510
20251018080634 2.380952
20251018080635 2.378510
20251018080636 2.378510
20251018080637 2.378510
20251018080638 2.378510
20251018080639 2.380952
20251018080640 2.378510
20251018080641 2.378510
20251018080642 2.378510
20251018080643 2.378510
20251018080644 2.378510
20251018080645 2.378510
20251018080646 2.373626
20251018080647 2.376068
20251018080648 2.376068
20251018080649 2.371184
20251018080650 2.373626
20251018080651 2.378510
20251018080652 2.380952
20251018080653 2.383394
20251018080654 2.383394
20251018080655 2.385836
20251018080656 2.385836
20251018080657 2.385836
20251018080658 2.385836
20251018080659 2.385836
20251018080700 2.383394
20251018080701 2.380952
20251018080702 2.376068
20251018080703 2.373626
20251018080704 2.371184
20251018080705 2.368742
20251018080706 2.371184
20251018080707 2.371184
20251018080708 2.371184
20251018080709 2.368742
20251018080710 2.368742
20251018080711 2.366300
20251018080712 2.363858
20251018080713 2.363858
20251018080714 2.361416
20251018080715 2.358974
20251018080716 2.354090
20251018080717 2.351648
20251018080718 2.354090
20251018080719 2.351648
20251018080720 2.351648
20251018080721 2.354090
20251018080722 2.356532
20251018080723 2.358974
20251018080724 2.356532
20251018080725 2.358974
20251018080726 2.363858
20251018080727 2.366300
20251018080728 2.363858
20251018080729 2.363858
20251018080730 2.363858
20251018080731 2.354090
20251018080732 2.351648
20251018080733 2.351648
20251018080734 2.351648
20251018080735 2.349206
20251018080736 2.349206
20251018080737 2.349206
20251018080738 2.351648
20251018080739 2.351648
20251018080740 2.349206
20251018080741 2.356532
20251018080742 2.356532
20251018080743 2.351648
20251018080744 2.354090
20251018080745 2.358974
20251018080746 2.356532
20251018080747 2.356532
20251018080748 2.354090
20251018080749 2.354090
20251018080750 2.354090
20251018080751 2.351648
20251018080752 2.356532
20251018080753 2.356532
20251018080754 2.354090
20251018080755 2.351648
20251018080756 2.351648
20251018080757 2.351648
20251018080758 2.351648
20251018080759 2.351648
20251018080800 2.356532
20251018080801 2.354090
20251018080802 2.351648
20251018080803 2.351648
20251018080804 2.354090
20251018080805 2.351648
20251018080806 2.354090
20251018080807 2.354090
20251018080808 2.351648
20251018080809 2.349206
20251018080810 2.346764
20251018080811 2.351648
20251018080812 2.351648
20251018080813 2.349206
20251018080814 2.349206
20251018080815 2.349206
20251018080816 2.346764
20251018080817 2.344322
20251018080818 2.344322
20251018080819 2.344322
20251018080820 2.344322
20251018080821 2.339438
20251018080822 2.336996
20251018080823 2.336996
20251018080824 2.327228
20251018080825 2.327228
20251018080826 2.332112
20251018080827 2.334554
20251018080828 2.329670
20251018080829 2.324786
20251018080830 2.324786
20251018080831 2.317460
20251018080832 2.315018
20251018080833 2.312576
20251018080834 2.324786
20251018080835 2.319902
20251018080836 2.317460
20251018080837 2.312576
20251018080838 2.317460
20251018080839 2.322344
20251018080840 2.324786
20251018080841 2.332112
20251018080842 2.332112
20251018080843 2.334554
20251018080844 2.332112
20251018080845 2.334554
20251018080846 2.332112
20251018080847 2.334554
20251018080848 2.332112
20251018080849 2.329670
20251018080850 2.327228
20251018080851 2.327228
20251018080852 2.329670
20251018080853 2.332112
20251018080854 2.334554
20251018080855 2.339438
20251018080856 2.336996
20251018080857 2.336996
20251018080858 2.336996
20251018080859 2.336996
20251018080900 2.336996
20251018080901 2.336996
20251018080902 2.336996
20251018080903 2.336996
20251018080904 2.332112
20251018080905 2.332112
20251018080906 2.332112
20251018080907 2.334554
20251018080908 2.334554
20251018080909 2.334554
20251018080910 2.332112
20251018080911 2.334554
20251018080912 2.329670
20251018080913 2.327228
20251018080914 2.327228
20251018080915 2.324786
20251018080916 2.327228
20251018080917 2.324786
20251018080918 2.327228
20251018080919 2.327228
20251018080920 2.332112
20251018080921 2.327228
20251018080922 2.329670
20251018080923 2.329670
20251018080924 2.329670
20251018080925 2.327228
20251018080926 2.324786
20251018080927 2.322344
20251018080928 2.319902
20251018080929 2.317460
20251018080930 2.315018
20251018080931 2.319902
20251018080932 2.322344
20251018080933 2.319902
20251018080934 2.322344
20251018080935 2.322344
20251018080936 2.327228
20251018080937 2.329670
20251018080938 2.334554
20251018080939 2.334554
20251018080940 2.334554
20251018080941 2.332112
20251018080942 2.327228
20251018080943 2.327228
20251018080944 2.327228
20251018080945 2.327228
20251018080946 2.324786
20251018080947 2.319902
20251018080948 2.317460
20251018080949 2.319902
20251018080950 2.322344
20251018080951 2.322344
20251018080952 2.322344
20251018080953 2.322344
20251018080954 2.322344
20251018080955 2.322344
20251018080956 2.322344
20251018080957 2.322344
20251018080958 2.319902
20251018080959 2.317460
20251018081000 2.315018
20251018081001 2.315018
20251018081002 2.317460
20251018081003 2.317460
20251018081004 2.317460
20251018081005 2.315018
20251018081006 2.315018
20251018081007 2.317460
20251018081008 2.319902
20251018081009 2.322344
20251018081010 2.317460
20251018081011 2.317460
20251018081012 2.319902
20251018081013 2.315018
20251018081014 2.315018
20251018081015 2.317460
20251018081016 2.319902
20251018081017 2.315018
20251018081018 2.312576
20251018081019 2.310134
20251018081020 2.315018
20251018081021 2.315018
20251018081022 2.312576
20251018081023 2.310134
20251018081024 2.310134
20251018081025 2.307692
20251018081026 2.307692
20251018081027 2.307692
20251018081028 2.307692
20251018081029 2.310134
20251018081030 2.310134
20251018081031 2.310134
20251018081032 2.307692
20251018081033 2.310134
20251018081034 2.307692
20251018081035 2.305250
20251018081036 2.305250
20251018081037 2.302808
20251018081038 2.297924
20251018081039 2.297924
20251018081040 2.297924
20251018081041 2.295482
20251018081042 2.293040
20251018081043 2.293040
20251018081044 2.293040
20251018081045 2.293040
20251018081046 2.293040
20251018081047 2.290598
20251018081048 2.288156
20251018081049 2.288156
20251018081050 2.288156
20251018081051 2.288156
20251018081052 2.288156
20251018081053 2.288156
20251018081054 2.288156
20251018081055 2.285714
20251018081056 2.285714
20251018081057 2.288156
20251018081058 2.290598
20251018081059 2.293040
20251018081100 2.290598
20251018081101 2.288156
20251018081102 2.290598
20251018081103 2.290598
20251018081104 2.293040
20251018081105 2.293040
20251018081106 2.293040
20251018081107 2.293040
20251018081108 2.290598
20251018081109 2.290598
20251018081110 2.290598
20251018081111 2.293040
20251018081112 2.290598
20251018081113 2.290598
20251018081114 2.288156
20251018081115 2.288156
20251018081116 2.290598
20251018081117 2.290598
20251018081118 2.290598
20251018081119 2.288156
20251018081120 2.288156
20251018081121 2.285714
20251018081122 2.283272
20251018081123 2.280830
20251018081124 2.280830
20251018081125 2.280830
20251018081126 2.280830
20251018081127 2.278388
20251018081128 2.278388
20251018081129 2.280830
20251018081130 2.280830
20251018081131 2.275946
20251018081132 2.275946
20251018081133 2.275946
20251018081134 2.275946
20251018081135 2.271062
20251018081136 2.271062
20251018081137 2.273504
20251018081138 2.275946
20251018081139 2.273504
20251018081140 2.268620
20251018081141 2.273504
20251018081142 2.273504
20251018081143 2.275946
20251018081144 2.275946
20251018081145 2.278388
20251018081146 2.278388
20251018081147 2.280830
20251018081148 2.275946
20251018081149 2.273504
20251018081150 2.275946
20251018081151 2.268620
20251018081152 2.271062
20251018081153 2.273504
20251018081154 2.273504
20251018081155 2.273504
20251018081156 2.271062
20251018081157 2.268620
20251018081158 2.271062
20251018081159 2.273504
20251018081200 2.273504
20251018081201 2.278388
20251018081202 2.273504
20251018081203 2.273504
20251018081204 2.271062
20251018081205 2.271062
20251018081206 2.268620
20251018081207 2.268620
20251018081208 2.266178
20251018081209 2.266178
20251018081210 2.261294
20251018081211 2.263736
20251018081212 2.261294
20251018081213 2.261294
20251018081214 2.253968
20251018081215 2.253968
20251018081216 2.258852
20251018081217 2.258852
20251018081218 2.258852
20251018081219 2.261294
20251018081220 2.258852
20251018081221 2.258852
20251018081222 2.261294
20251018081223 2.258852
20251018081224 2.266178
20251018081225 2.266178
20251018081226 2.266178
20251018081227 2.268620
20251018081228 2.268620
20251018081229 2.263736
20251018081230 2.268620
20251018081231 2.268620
20251018081232 2.266178
20251018081233 2.263736
20251018081234 2.261294
20251018081235 2.258852
20251018081236 2.258852
20251018081237 2.253968
20251018081238 2.256410
20251018081239 2.253968
20251018081240 2.249084
20251018081241 2.249084
20251018081242 2.249084
20251018081243 2.251526
20251018081244 2.249084
20251018081245 2.251526
20251018081246 2.246642
20251018081247 2.241758
20251018081248 2.239316
20251018081249 2.241758
20251018081250 2.241758
20251018081251 2.239316
20251018081252 2.241758
20251018081253 2.244200
20251018081254 2.244200
20251018081255 2.246642
20251018081256 2.246642
20251018081257 2.251526
20251018081258 2.251526
20251018081259 2.251526
20251018081300 2.251526
20251018081301 2.251526
20251018081302 2.249084
20251018081303 2.244200
20251018081304 2.241758
20251018081305 2.239316
20251018081306 2.236874
20251018081307 2.239316
20251018081308 2.234432
20251018081309 2.236874
20251018081310 2.236874
20251018081311 2.239316
20251018081312 2.236874
20251018081313 2.236874
20251018081314 2.239316
20251018081315 2.241758
20251018081316 2.244200
20251018081317 2.244200
20251018081318 2.244200
20251018081319 2.244200
20251018081320 2.239316
20251018081321 2.239316
20251018081322 2.239316
20251018081323 2.241758
20251018081324 2.239316
20251018081325 2.236874
20251018081326 2.236874
20251018081327 2.234432
20251018081328 2.229548
20251018081329 2.229548
20251018081330 2.231990
20251018081331 2.231990
20251018081332 2.229548
20251018081333 2.224664
20251018081334 2.227106
20251018081335 2.224664
20251018081336 2.219780
20251018081337 2.224664
20251018081338 2.222222
20251018081339 2.224664
20251018081340 2.219780
20251018081341 2.219780
20251018081342 2.224664
20251018081343 2.224664
20251018081344 2.219780
20251018081345 2.222222
20251018081346 2.222222
20251018081347 2.219780
20251018081348 2.222222
20251018081349 2.219780
20251018081350 2.219780
20251018081351 2.217338
20251018081352 2.214896
20251018081353 2.214896
20251018081354 2.214896
20251018081355 2.210012
20251018081356 2.212454
20251018081357 2.210012
20251018081358 2.210012
20251018081359 2.205128
20251018081400 2.207570
20251018081401 2.207570
20251018081402 2.210012
20251018081403 2.210012
20251018081404 2.210012
20251018081405 2.214896
20251018081406 2.212454
20251018081407 2.212454
20251018081408 2.212454
20251018081409 2.212454
20251018081410 2.212454
20251018081411 2.212454
20251018081412 2.210012
20251018081413 2.210012
20251018081414 2.207570
20251018081415 2.210012
20251018081416 2.207570
20251018081417 2.207570
20251018081418 2.207570
20251018081419 2.205128
20251018081420 2.202686
20251018081421 2.205128
20251018081422 2.207570
20251018081423 2.207570
20251018081424 2.207570
20251018081425 2.205128
20251018081426 2.205128
20251018081427 2.207570
20251018081428 2.207570
20251018081429 2.207570
20251018081430 2.210012
20251018081431 2.207570
20251018081432 2.205128
20251018081433 2.202686
20251018081434 2.202686
20251018081435 2.202686
20251018081436 2.200244
20251018081437 2.202686
20251018081438 2.202686
20251018081439 2.200244
20251018081440 2.197802
20251018081441 2.192918
20251018081442 2.195360
20251018081443 2.195360
20251018081444 2.195360
20251018081445 2.195360
20251018081446 2.197802
20251018081447 2.192918
20251018081448 2.195360
20251018081449 2.195360
20251018081450 2.192918
20251018081451 2.192918
20251018081452 2.192918
20251018081453 2.192918
20251018081454 2.192918
20251018081455 2.190476
20251018081456 2.188034
20251018081457 2.188034
20251018081458 2.188034
20251018081459 2.190476
20251018081500 2.192918
20251018081501 2.195360
20251018081502 2.195360
20251018081503 2.195360
20251018081504 2.195360
20251018081505 2.195360
20251018081506 2.192918
20251018081507 2.192918
20251018081508 2.190476
20251018081509 2.188034
20251018081510 2.188034
20251018081511 2.185592
20251018081512 2.180708
20251018081513 2.180708
20251018081514 2.183150
20251018081515 2.185592
20251018081516 2.185592
20251018081517 2.183150
20251018081518 2.183150
20251018081519 2.183150
20251018081520 2.178266
20251018081521 2.180708
20251018081522 2.183150
20251018081523 2.180708
20251018081524 2.178266
20251018081525 2.180708
20251018081526 2.180708
20251018081527 2.183150
20251018081528 2.180708
20251018081529 2.183150
20251018081530 2.188034
20251018081531 2.185592
20251018081532 2.183150
20251018081533 2.185592
20251018081534 2.183150
20251018081535 2.175824
20251018081536 2.175824
20251018081537 2.173382
20251018081538 2.170940
20251018081539 2.166056
20251018081540 2.163614
20251018081541 2.161172
20251018081542 2.163614
20251018081543 2.158730
20251018081544 2.158730
20251018081545 2.158730
20251018081546 2.156288
20251018081547 2.158730
20251018081548 2.156288
20251018081549 2.158730
20251018081550 2.158730
20251018081551 2.161172
20251018081552 2.158730
20251018081553 2.158730
20251018081554 2.161172
20251018081555 2.161172
20251018081556 2.158730
20251018081557 2.156288
20251018081558 2.153846
20251018081559 2.153846
20251018081600 2.153846
20251018081601 2.156288
20251018081602 2.156288
20251018081603 2.156288
20251018081604 2.153846
20251018081605 2.153846
20251018081606 2.153846
20251018081607 2.153846
20251018081608 2.153846
20251018081609 2.153846
20251018081610 2.153846
20251018081611 2.151404
20251018081612 2.151404
20251018081613 2.148962
20251018081614 2.148962
20251018081615 2.151404
20251018081616 2.151404
20251018081617 2.153846
20251018081618 2.156288
20251018081619 2.158730
20251018081620 2.156288
20251018081621 2.156288
20251018081622 2.153846
20251018081623 2.156288
20251018081624 2.156288
20251018081625 2.153846
20251018081626 2.156288
20251018081627 2.158730
20251018081628 2.161172
20251018081629 2.156288
20251018081630 2.158730
20251018081631 2.161172
20251018081632 2.168498
20251018081633 2.168498
20251018081634 2.168498
20251018081635 2.168498
20251018081636 2.163614
20251018081637 2.158730
20251018081638 2.156288
20251018081639 2.156288
20251018081640 2.158730
20251018081641 2.153846
20251018081642 2.151404
20251018081643 2.148962
20251018081644 2.148962
20251018081645 2.146520
20251018081646 2.146520
20251018081647 2.146520
20251018081648 2.146520
20251018081649 2.144078
20251018081650 2.141636
20251018081651 2.144078
20251018081652 2.148962
20251018081653 2.151404
20251018081654 2.151404
20251018081655 2.153846
20251018081656 2.156288
20251018081657 2.156288
20251018081658 2.156288
20251018081659 2.156288
20251018081700 2.161172
20251018081701 2.161172
20251018081702 2.156288
20251018081703 2.153846
20251018081704 2.151404
20251018081705 2.151404
20251018081706 2.146520
20251018081707 2.146520
20251018081708 2.146520
20251018081709 2.148962
20251018081710 2.146520
20251018081711 2.146520
20251018081712 2.148962
20251018081713 2.148962
20251018081714 2.153846
20251018081715 2.156288
20251018081716 2.158730
20251018081717 2.163614
20251018081718 2.161172
20251018081719 2.156288
20251018081720 2.148962
20251018081721 2.148962
20251018081722 2.148962
20251018081723 2.144078
20251018081724 2.141636
20251018081725 2.139194
20251018081726 2.136752
20251018081727 2.134310
20251018081728 2.136752
20251018081729 2.139194
20251018081730 2.146520
20251018081731 2.144078
20251018081732 2.141636
20251018081733 2.144078
20251018081734 2.144078
20251018081735 2.148962
20251018081736 2.156288
20251018081737 2.153846
20251018081738 2.153846
20251018081739 2.151404
20251018081740 2.151404
20251018081741 2.151404
20251018081742 2.153846
20251018081743 2.156288
20251018081744 2.156288
20251018081745 2.156288
20251018081746 2.153846
20251018081747 2.153846
20251018081748 2.156288
20251018081749 2.156288
20251018081750 2.158730
20251018081751 2.158730
20251018081752 2.158730
20251018081753 2.158730
20251018081754 2.158730
20251018081755 2.153846
20251018081756 2.151404
20251018081757 2.151404
20251018081758 2.153846
20251018081759 2.151404
20251018081800 2.148962
20251018081801 2.146520
20251018081802 2.146520
20251018081803 2.144078
20251018081804 2.144078
20251018081805 2.144078
20251018081806 2.146520
20251018081807 2.146520
20251018081808 2.151404
20251018081809 2.156288
20251018081810 2.158730
20251018081811 2.158730
20251018081812 2.161172
20251018081813 2.161172
20251018081814 2.161172
20251018081815 2.166056
20251018081816 2.168498
20251018081817 2.168498
20251018081818 2.163614
20251018081819 2.161172
20251018081820 2.161172
20251018081821 2.161172
20251018081822 2.158730
20251018081823 2.158730
20251018081824 2.158730
20251018081825 2.158730
20251018081826 2.156288
20251018081827 2.153846
20251018081828 2.153846
20251018081829 2.156288
20251018081830 2.153846
20251018081831 2.153846
20251018081832 2.153846
20251018081833 2.153846
20251018081834 2.153846
20251018081835 2.151404
20251018081836 2.151404
20251018081837 2.153846
20251018081838 2.153846
20251018081839 2.156288
20251018081840 2.158730
20251018081841 2.156288
20251018081842 2.156288
20251018081843 2.153846
20251018081844 2.151404
20251018081845 2.151404
20251018081846 2.153846
20251018081847 2.151404
20251018081848 2.148962
20251018081849 2.144078
20251018081850 2.141636
20251018081851 2.146520
20251018081852 2.146520
20251018081853 2.146520
20251018081854 2.146520
20251018081855 2.146520
20251018081856 2.146520
20251018081857 2.146520
20251018081858 2.146520
20251018081859 2.146520
20251018081900 2.146520
20251018081901 2.148962
20251018081902 2.148962
20251018081903 2.151404
20251018081904 2.151404
20251018081905 2.146520
20251018081906 2.144078
20251018081907 2.144078
20251018081908 2.146520
20251018081909 2.144078
20251018081910 2.144078
20251018081911 2.144078
20251018081912 2.139194
20251018081913 2.139194
20251018081914 2.139194
20251018081915 2.136752
20251018081916 2.134310
20251018081917 2.129426
20251018081918 2.129426
20251018081919 2.126984
20251018081920 2.124542
20251018081921 2.122100
20251018081922 2.124542
20251018081923 2.119658
20251018081924 2.119658
20251018081925 2.119658
20251018081926 2.117216
20251018081927 2.122100
20251018081928 2.119658
20251018081929 2.122100
20251018081930 2.119658
20251018081931 2.117216
20251018081932 2.114774
20251018081933 2.117216
20251018081934 2.114774
20251018081935 2.119658
20251018081936 2.122100
20251018081937 2.122100
20251018081938 2.122100
20251018081939 2.122100
20251018081940 2.124542
20251018081941 2.129426
20251018081942 2.131868
20251018081943 2.129426
20251018081944 2.129426
20251018081945 2.129426
20251018081946 2.126984
20251018081947 2.124542
20251018081948 2.124542
20251018081949 2.122100
20251018081950 2.117216
20251018081951 2.114774
20251018081952 2.114774
20251018081953 2.114774
20251018081954 2.114774
20251018081955 2.114774
20251018081956 2.109890
20251018081957 2.109890
20251018081958 2.105006
20251018081959 2.105006
20251018082000 2.105006
20251018082001 2.105006
20251018082002 2.102564
20251018082003 2.102564
20251018082004 2.100122
20251018082005 2.097680
20251018082006 2.100122
20251018082007 2.100122
20251018082008 2.097680
20251018082009 2.100122
20251018082010 2.097680
20251018082011 2.092796
20251018082012 2.095238
20251018082013 2.095238
20251018082014 2.097680
20251018082015 2.097680
20251018082016 2.100122
20251018082017 2.100122
20251018082018 2.100122
20251018082019 2.102564
20251018082020 2.105006
20251018082021 2.107448
20251018082022 2.105006
20251018082023 2.105006
20251018082024 2.102564
20251018082025 2.102564
20251018082026 2.102564
20251018082027 2.102564
20251018082028 2.105006
20251018082029 2.102564
20251018082030 2.097680
20251018082031 2.095238
20251018082032 2.097680
20251018082033 2.100122
20251018082034 2.102564
20251018082035 2.102564
20251018082036 2.102564
20251018082037 2.102564
20251018082038 2.102564
20251018082039 2.105006
20251018082040 2.107448
20251018082041 2.107448
20251018082042 2.105006
20251018082043 2.105006
20251018082044 2.100122
20251018082045 2.100122
20251018082046 2.100122
20251018082047 2.100122
20251018082048 2.100122
20251018082049 2.100122
20251018082050 2.100122
20251018082051 2.102564
20251018082052 2.105006
20251018082053 2.102564
20251018082054 2.105006
20251018082055 2.107448
20251018082056 2.105006
20251018082057 2.105006
20251018082058 2.102564
20251018082059 2.102564
20251018082100 2.102564
20251018082101 2.100122
20251018082102 2.097680
20251018082103 2.102564
20251018082104 2.102564
20251018082105 2.100122
20251018082106 2.102564
20251018082107 2.105006
20251018082108 2.105006
20251018082109 2.105006
20251018082110 2.107448
20251018082111 2.109890
20251018082112 2.109890
20251018082113 2.107448
20251018082114 2.109890
20251018082115 2.114774
20251018082116 2.117216
20251018082117 2.119658
20251018082118 2.122100
20251018082119 2.119658
20251018082120 2.119658
20251018082121 2.119658
20251018082122 2.117216
20251018082123 2.114774
20251018082124 2.114774
20251018082125 2.112332
20251018082126 2.105006
20251018082127 2.105006
20251018082128 2.095238
20251018082129 2.095238
20251018082130 2.092796
20251018082131 2.090354
20251018082132 2.095238
20251018082133 2.092796
20251018082134 2.092796
20251018082135 2.092796
20251018082136 2.090354
20251018082137 2.087912
20251018082138 2.090354
20251018082139 2.092796
20251018082140 2.090354
20251018082141 2.092796
20251018082142 2.090354
20251018082143 2.090354
20251018082144 2.092796
20251018082145 2.092796
20251018082146 2.092796
20251018082147 2.097680
20251018082148 2.097680
20251018082149 2.097680
20251018082150 2.100122
20251018082151 2.100122
20251018082152 2.102564
20251018082153 2.102564
20251018082154 2.102564
20251018082155 2.102564
20251018082156 2.097680
20251018082157 2.097680
20251018082158 2.095238
20251018082159 2.095238
20251018082200 2.092796
20251018082201 2.090354
20251018082202 2.087912
20251018082203 2.087912
20251018082204 2.085470
20251018082205 2.083028
20251018082206 2.083028
20251018082207 2.083028
20251018082208 2.080586
20251018082209 2.080586
20251018082210 2.080586
20251018082211 2.080586
20251018082212 2.083028
20251018082213 2.080586
20251018082214 2.083028
20251018082215 2.085470
20251018082216 2.083028
20251018082217 2.083028
20251018082218 2.085470
20251018082219 2.083028
20251018082220 2.085470
20251018082221 2.085470
20251018082222 2.085470
20251018082223 2.083028
20251018082224 2.080586
20251018082225 2.080586
20251018082226 2.087912
20251018082227 2.087912
20251018082228 2.090354
20251018082229 2.090354
20251018082230 2.092796
20251018082231 2.095238
20251018082232 2.087912
20251018082233 2.090354
20251018082234 2.092796
20251018082235 2.100122
20251018082236 2.109890
20251018082237 2.119658
20251018082238 2.131868
20251018082239 2.144078
20251018082240 2.148962
20251018082241 2.148962
20251018082242 2.153846
20251018082243 2.151404
20251018082244 2.153846
20251018082245 2.146520
20251018082246 2.136752
20251018082247 2.126984
20251018082248 2.117216
20251018082249 2.102564
20251018082250 2.092796
20251018082251 2.090354
20251018082252 2.090354
20251018082253 2.092796
20251018082254 2.090354
20251018082255 2.090354
20251018082256 2.087912
20251018082257 2.083028
20251018082258 2.080586
20251018082259 2.080586
20251018082300 2.080586
20251018082301 2.080586
20251018082302 2.080586
20251018082303 2.078144
20251018082304 2.075702
20251018082305 2.075702
20251018082306 2.075702
20251018082307 2.078144
20251018082308 2.078144
20251018082309 2.078144
20251018082310 2.078144
20251018082311 2.080586
20251018082312 2.078144
20251018082313 2.078144
20251018082314 2.080586
20251018082315 2.078144
20251018082316 2.078144
20251018082317 2.078144
20251018082318 2.080586
20251018082319 2.083028
20251018082320 2.083028
20251018082321 2.085470
20251018082322 2.087912
20251018082323 2.090354
20251018082324 2.090354
20251018082325 2.095238
20251018082326 2.095238
20251018082327 2.097680
20251018082328 2.100122
20251018082329 2.100122
20251018082330 2.100122
20251018082331 2.097680
20251018082332 2.097680
20251018082333 2.095238
20251018082334 2.095238
20251018082335 2.092796
20251018082336 2.095238
20251018082337 2.092796
20251018082338 2.087912
20251018082339 2.090354
20251018082340 2.090354
20251018082341 2.090354
20251018082342 2.092796
20251018082343 2.095238
20251018082344 2.097680
20251018082345 2.097680
20251018082346 2.097680
20251018082347 2.100122
20251018082348 2.100122
20251018082349 2.100122
20251018082350 2.105006
20251018082351 2.105006
20251018082352 2.107448
20251018082353 2.105006
20251018082354 2.102564
20251018082355 2.102564
20251018082356 2.102564
20251018082357 2.105006
20251018082358 2.102564
20251018082359 2.102564
20251018082400 2.095238
20251018082401 2.097680
20251018082402 2.095238
20251018082403 2.095238
20251018082404 2.092796
20251018082405 2.092796
20251018082406 2.097680
20251018082407 2.095238
20251018082408 2.100122
20251018082409 2.102564
20251018082410 2.107448
20251018082411 2.107448
20251018082412 2.112332
20251018082413 2.109890
20251018082414 2.114774
20251018082415 2.114774
20251018082416 2.109890
20251018082417 2.109890
20251018082418 2.107448
20251018082419 2.105006
20251018082420 2.100122
20251018082421 2.100122
20251018082422 2.092796
20251018082423 2.097680
20251018082424 2.095238
20251018082425 2.097680
20251018082426 2.097680
20251018082427 2.095238
20251018082428 2.087912
20251018082429 2.087912
20251018082430 2.090354
20251018082431 2.087912
20251018082432 2.090354
20251018082433 2.090354
20251018082434 2.090354
20251018082435 2.090354
20251018082436 2.097680
20251018082437 2.100122
20251018082438 2.112332
20251018082439 2.117216
20251018082440 2.122100
20251018082441 2.126984
20251018082442 2.129426
20251018082443 2.126984
20251018082444 2.129426
20251018082445 2.129426
20251018082446 2.124542
20251018082447 2.117216
20251018082448 2.112332
20251018082449 2.107448
20251018082450 2.109890
20251018082451 2.109890
20251018082452 2.105006
20251018082453 2.102564
20251018082454 2.097680
20251018082455 2.097680
20251018082456 2.095238
20251018082457 2.102564
20251018082458 2.114774
20251018082459 2.122100
20251018082500 2.119658
20251018082501 2.117216
20251018082502 2.119658
20251018082503 2.119658
20251018082504 2.119658
20251018082505 2.122100
20251018082506 2.124542
20251018082507 2.114774
20251018082508 2.102564
20251018082509 2.092796
20251018082510 2.090354
20251018082511 2.087912
20251018082512 2.092796
20251018082513 2.100122
20251018082514 2.107448
20251018082515 2.112332
20251018082516 2.114774
20251018082517 2.114774
20251018082518 2.112332
20251018082519 2.114774
20251018082520 2.109890
20251018082521 2.112332
20251018082522 2.109890
20251018082523 2.102564
20251018082524 2.100122
20251018082525 2.100122
20251018082526 2.102564
20251018082527 2.109890
20251018082528 2.117216
20251018082529 2.122100
20251018082530 2.129426
20251018082531 2.129426
20251018082532 2.131868
20251018082533 2.136752
20251018082534 2.134310
20251018082535 2.131868
20251018082536 2.126984
20251018082537 2.124542
20251018082538 2.122100
20251018082539 2.119658
20251018082540 2.112332
20251018082541 2.109890
20251018082542 2.112332
20251018082543 2.114774
20251018082544 2.112332
20251018082545 2.112332
20251018082546 2.114774
20251018082547 2.112332
20251018082548 2.109890
20251018082549 2.107448
20251018082550 2.109890
20251018082551 2.114774
20251018082552 2.112332
20251018082553 2.109890
20251018082554 2.117216
20251018082555 2.117216
20251018082556 2.117216
20251018082557 2.119658
20251018082558 2.122100
20251018082559 2.119658
20251018082600 2.114774
20251018082601 2.112332
20251018082602 2.109890
20251018082603 2.107448
20251018082604 2.107448
20251018082605 2.105006
20251018082606 2.097680
20251018082607 2.100122
20251018082608 2.100122
20251018082609 2.105006
20251018082610 2.107448
20251018082611 2.109890
20251018082612 2.109890
20251018082613 2.109890
20251018082614 2.109890
20251018082615 2.112332
20251018082616 2.112332
20251018082617 2.109890
20251018082618 2.109890
20251018082619 2.107448
20251018082620 2.109890
20251018082621 2.105006
20251018082622 2.105006
20251018082623 2.105006
20251018082624 2.102564
20251018082625 2.100122
20251018082626 2.100122
20251018082627 2.100122
20251018082628 2.100122
20251018082629 2.102564
20251018082630 2.105006
20251018082631 2.105006
20251018082632 2.107448
20251018082633 2.107448
20251018082634 2.105006
20251018082635 2.107448
20251018082636 2.107448
20251018082637 2.107448
20251018082638 2.107448
20251018082639 2.107448
20251018082640 2.107448
20251018082641 2.107448
20251018082642 2.105006
20251018082643 2.105006
20251018082644 2.100122
20251018082645 2.097680
20251018082646 2.097680
20251018082647 2.100122
20251018082648 2.100122
20251018082649 2.097680
20251018082650 2.095238
20251018082651 2.095238
20251018082652 2.095238
20251018082653 2.097680
20251018082654 2.105006
20251018082655 2.102564
20251018082656 2.100122
20251018082657 2.102564
20251018082658 2.105006
20251018082659 2.105006
20251018082700 2.105006
20251018082701 2.102564
20251018082702 2.102564
20251018082703 2.102564
20251018082704 2.100122
20251018082705 2.102564
20251018082706 2.105006
20251018082707 2.105006
20251018082708 2.102564
20251018082709 2.100122
20251018082710 2.100122
20251018082711 2.105006
20251018082712 2.102564
20251018082713 2.100122
20251018082714 2.102564
20251018082715 2.105006
20251018082716 2.105006
20251018082717 2.105006
20251018082718 2.109890
20251018082719 2.109890
20251018082720 2.109890
20251018082721 2.109890
20251018082722 2.109890
20251018082723 2.112332
20251018082724 2.109890
20251018082725 2.107448
20251018082726 2.102564
20251018082727 2.105006
20251018082728 2.107448
20251018082729 2.109890
20251018082730 2.107448
20251018082731 2.109890
20251018082732 2.107448
20251018082733 2.109890
20251018082734 2.109890
20251018082735 2.112332
20251018082736 2.109890
20251018082737 2.107448
20251018082738 2.105006
20251018082739 2.100122
20251018082740 2.100122
20251018082741 2.095238
20251018082742 2.092796
20251018082743 2.090354
20251018082744 2.090354
20251018082745 2.090354
20251018082746 2.090354
20251018082747 2.087912
20251018082748 2.085470
20251018082749 2.087912
20251018082750 2.087912
20251018082751 2.087912
20251018082752 2.085470
20251018082753 2.087912
20251018082754 2.083028
20251018082755 2.083028
20251018082756 2.087912
20251018082757 2.087912
20251018082758 2.090354
20251018082759 2.087912
20251018082800 2.085470
20251018082801 2.087912
20251018082802 2.090354
20251018082803 2.087912
20251018082804 2.090354
20251018082805 2.095238
20251018082806 2.092796
20251018082807 2.090354
20251018082808 2.092796
20251018082809 2.095238
20251018082810 2.097680
20251018082811 2.095238
20251018082812 2.095238
20251018082813 2.097680
20251018082814 2.095238
20251018082815 2.090354
20251018082816 2.095238
20251018082817 2.095238
20251018082818 2.097680
20251018082819 2.097680
20251018082820 2.100122
20251018082821 2.105006
20251018082822 2.105006
20251018082823 2.107448
20251018082824 2.109890
20251018082825 2.109890
20251018082826 2.102564
20251018082827 2.102564
20251018082828 2.102564
20251018082829 2.097680
20251018082830 2.095238
20251018082831 2.090354
20251018082832 2.090354
20251018082833 2.092796
20251018082834 2.087912
20251018082835 2.092796
20251018082836 2.092796
20251018082837 2.095238
20251018082838 2.092796
20251018082839 2.092796
20251018082840 2.095238
20251018082841 2.100122
20251018082842 2.100122
20251018082843 2.100122
20251018082844 2.102564
20251018082845 2.097680
20251018082846 2.097680
20251018082847 2.100122
20251018082848 2.102564
20251018082849 2.102564
20251018082850 2.100122
20251018082851 2.100122
20251018082852 2.097680
20251018082853 2.097680
20251018082854 2.097680
20251018082855 2.100122
20251018082856 2.100122
20251018082857 2.102564
20251018082858 2.107448
20251018082859 2.107448
20251018082900 2.109890
20251018082901 2.107448
20251018082902 2.107448
20251018082903 2.105006
20251018082904 2.105006
20251018082905 2.107448
20251018082906 2.102564
20251018082907 2.100122
20251018082908 2.097680
20251018082909 2.097680
20251018082910 2.097680
20251018082911 2.102564
20251018082912 2.105006
20251018082913 2.112332
20251018082914 2.114774
20251018082915 2.114774
20251018082916 2.122100
20251018082917 2.126984
20251018082918 2.126984
20251018082919 2.129426
20251018082920 2.131868
20251018082921 2.134310
20251018082922 2.134310
20251018082923 2.136752
20251018082924 2.139194
20251018082925 2.141636
20251018082926 2.139194
20251018082927 2.139194
20251018082928 2.144078
20251018082929 2.146520
20251018082930 2.148962
20251018082931 2.151404
20251018082932 2.148962
20251018082933 2.146520
20251018082934 2.146520
20251018082935 2.148962
20251018082936 2.151404
20251018082937 2.151404
20251018082938 2.148962
20251018082939 2.151404
20251018082940 2.153846
20251018082941 2.151404
20251018082942 2.156288
20251018082943 2.158730
20251018082944 2.156288
20251018082945 2.156288
20251018082946 2.158730
20251018082947 2.161172
20251018082948 2.158730
20251018082949 2.153846
20251018082950 2.156288
20251018082951 2.158730
20251018082952 2.158730
20251018082953 2.158730
20251018082954 2.161172
20251018082955 2.163614
20251018082956 2.161172
20251018082957 2.163614
20251018082958 2.166056
20251018082959 2.173382
20251018083000 2.173382
20251018083001 2.170940
20251018083002 2.170940
20251018083003 2.173382
20251018083004 2.178266
20251018083005 2.175824
20251018083006 2.180708
20251018083007 2.183150
20251018083008 2.183150
20251018083009 2.183150
20251018083010 2.183150
20251018083011 2.185592
20251018083012 2.185592
20251018083013 2.188034
20251018083014 2.188034
20251018083015 2.190476
20251018083016 2.192918
20251018083017 2.192918
20251018083018 2.195360
20251018083019 2.197802
20251018083020 2.197802
20251018083021 2.197802
20251018083022 2.195360
20251018083023 2.195360
20251018083024 2.195360
20251018083025 2.195360
20251018083026 2.195360
20251018083027 2.192918
20251018083028 2.192918
20251018083029 2.195360
20251018083030 2.197802
20251018083031 2.200244
20251018083032 2.197802
20251018083033 2.202686
20251018083034 2.200244
20251018083035 2.197802
20251018083036 2.197802
20251018083037 2.197802
20251018083038 2.195360
20251018083039 2.192918
20251018083040 2.190476
20251018083041 2.190476
20251018083042 2.190476
20251018083043 2.185592
20251018083044 2.188034
20251018083045 2.185592
20251018083046 2.188034
20251018083047 2.188034
20251018083048 2.192918
20251018083049 2.190476
20251018083050 2.188034
20251018083051 2.185592
20251018083052 2.183150
20251018083053 2.183150
20251018083054 2.185592
20251018083055 2.185592
20251018083056 2.183150
20251018083057 2.183150
20251018083058 2.183150
20251018083059 2.180708
20251018083100 2.180708
20251018083101 2.180708
20251018083102 2.183150
20251018083103 2.185592
20251018083104 2.180708
20251018083105 2.180708
20251018083106 2.178266
20251018083107 2.178266
20251018083108 2.175824
20251018083109 2.178266
20251018083110 2.180708
20251018083111 2.178266
20251018083112 2.180708
20251018083113 2.178266
20251018083114 2.178266
20251018083115 2.178266
20251018083116 2.183150
20251018083117 2.180708
20251018083118 2.183150
20251018083119 2.175824
20251018083120 2.175824
20251018083121 2.178266
20251018083122 2.178266
20251018083123 2.180708
20251018083124 2.180708
20251018083125 2.180708
20251018083126 2.178266
20251018083127 2.178266
20251018083128 2.180708
20251018083129 2.183150
20251018083130 2.180708
20251018083131 2.180708
20251018083132 2.180708
20251018083133 2.178266
20251018083134 2.175824
20251018083135 2.178266
20251018083136 2.173382
20251018083137 2.175824
20251018083138 2.168498
20251018083139 2.170940
20251018083140 2.173382
20251018083141 2.170940
20251018083142 2.168498
20251018083143 2.173382
20251018083144 2.173382
20251018083145 2.175824
20251018083146 2.175824
20251018083147 2.173382
20251018083148 2.178266
20251018083149 2.175824
20251018083150 2.175824
20251018083151 2.175824
20251018083152 2.173382
20251018083153 2.170940
20251018083154 2.173382
20251018083155 2.173382
20251018083156 2.173382
20251018083157 2.170940
20251018083158 2.168498
20251018083159 2.168498
20251018083200 2.168498
20251018083201 2.173382
20251018083202 2.173382
20251018083203 2.170940
20251018083204 2.168498
20251018083205 2.168498
20251018083206 2.168498
20251018083207 2.168498
20251018083208 2.173382
20251018083209 2.170940
20251018083210 2.170940
20251018083211 2.168498
20251018083212 2.170940
20251018083213 2.173382
20251018083214 2.173382
20251018083215 2.175824
20251018083216 2.178266
20251018083217 2.180708
20251018083218 2.183150
20251018083219 2.183150
20251018083220 2.185592
20251018083221 2.183150
20251018083222 2.178266
20251018083223 2.180708
20251018083224 2.180708
20251018083225 2.178266
20251018083226 2.173382
20251018083227 2.170940
20251018083228 2.168498
20251018083229 2.168498
20251018083230 2.166056
20251018083231 2.166056
20251018083232 2.166056
20251018083233 2.166056
20251018083234 2.161172
20251018083235 2.158730
20251018083236 2.161172
20251018083237 2.158730
20251018083238 2.158730
20251018083239 2.158730
20251018083240 2.156288
20251018083241 2.158730
20251018083242 2.158730
20251018083243 2.158730
20251018083244 2.161172
20251018083245 2.163614
20251018083246 2.161172
20251018083247 2.163614
20251018083248 2.166056
20251018083249 2.170940
20251018083250 2.170940
20251018083251 2.170940
20251018083252 2.173382
20251018083253 2.170940
20251018083254 2.170940
20251018083255 2.170940
20251018083256 2.173382
20251018083257 2.170940
20251018083258 2.168498
20251018083259 2.166056
20251018083300 2.166056
20251018083301 2.163614
20251018083302 2.161172
20251018083303 2.163614
20251018083304 2.163614
20251018083305 2.163614
20251018083306 2.163614
20251018083307 2.166056
20251018083308 2.163614
20251018083309 2.163614
20251018083310 2.166056
20251018083311 2.166056
20251018083312 2.166056
20251018083313 2.163614
20251018083314 2.161172
20251018083315 2.161172
20251018083316 2.161172
20251018083317 2.161172
20251018083318 2.163614
20251018083319 2.161172
20251018083320 2.158730
20251018083321 2.156288
20251018083322 2.158730
20251018083323 2.161172
20251018083324 2.161172
20251018083325 2.158730
20251018083326 2.158730
20251018083327 2.156288
20251018083328 2.151404
20251018083329 2.151404
20251018083330 2.153846
20251018083331 2.153846
20251018083332 2.153846
20251018083333 2.151404
20251018083334 2.153846
20251018083335 2.153846
20251018083336 2.156288
20251018083337 2.156288
20251018083338 2.158730
20251018083339 2.158730
20251018083340 2.161172
20251018083341 2.161172
20251018083342 2.158730
20251018083343 2.158730
20251018083344 2.158730
20251018083345 2.156288
20251018083346 2.158730
20251018083347 2.156288
20251018083348 2.153846
20251018083349 2.153846
20251018083350 2.151404
20251018083351 2.148962
20251018083352 2.148962
20251018083353 2.151404
20251018083354 2.148962
20251018083355 2.146520
20251018083356 2.144078
20251018083357 2.144078
20251018083358 2.141636
20251018083359 2.144078
20251018083400 2.144078
20251018083401 2.141636
20251018083402 2.141636
20251018083403 2.141636
20251018083404 2.141636
20251018083405 2.144078
20251018083406 2.144078
20251018083407 2.144078
20251018083408 2.141636
20251018083409 2.141636
20251018083410 2.141636
20251018083411 2.144078
20251018083412 2.146520
20251018083413 2.144078
20251018083414 2.141636
20251018083415 2.144078
20251018083416 2.146520
20251018083417 2.148962
20251018083418 2.151404
20251018083419 2.148962
20251018083420 2.151404
20251018083421 2.151404
20251018083422 2.151404
20251018083423 2.153846
20251018083424 2.156288
20251018083425 2.156288
20251018083426 2.158730
20251018083427 2.163614
20251018083428 2.166056
20251018083429 2.170940
20251018083430 2.170940
20251018083431 2.173382
20251018083432 2.173382
20251018083433 2.173382
20251018083434 2.173382
20251018083435 2.173382
20251018083436 2.170940
20251018083437 2.168498
20251018083438 2.163614
20251018083439 2.161172
20251018083440 2.161172
20251018083441 2.161172
20251018083442 2.158730
20251018083443 2.161172
20251018083444 2.158730
20251018083445 2.161172
20251018083446 2.158730
20251018083447 2.156288
20251018083448 2.156288
20251018083449 2.151404
20251018083450 2.151404
20251018083451 2.148962
20251018083452 2.148962
20251018083453 2.141636
20251018083454 2.139194
20251018083455 2.136752
20251018083456 2.139194
20251018083457 2.139194
20251018083458 2.136752
20251018083459 2.139194
20251018083500 2.139194
20251018083501 2.141636
20251018083502 2.141636
20251018083503 2.148962
20251018083504 2.151404
20251018083505 2.148962
20251018083506 2.148962
20251018083507 2.151404
20251018083508 2.153846
20251018083509 2.158730
20251018083510 2.156288
20251018083511 2.156288
20251018083512 2.153846
20251018083513 2.153846
20251018083514 2.153846
20251018083515 2.153846
20251018083516 2.156288
20251018083517 2.156288
20251018083518 2.161172
20251018083519 2.158730
20251018083520 2.161172
20251018083521 2.161172
20251018083522 2.161172
20251018083523 2.158730
20251018083524 2.158730
20251018083525 2.156288
20251018083526 2.153846
20251018083527 2.153846
20251018083528 2.151404
20251018083529 2.146520
20251018083530 2.146520
20251018083531 2.146520
20251018083532 2.144078
20251018083533 2.146520
20251018083534 2.146520
20251018083535 2.146520
20251018083536 2.146520
20251018083537 2.148962
20251018083538 2.146520
20251018083539 2.151404
20251018083540 2.151404
20251018083541 2.156288
20251018083542 2.163614
20251018083543 2.168498
20251018083544 2.170940
20251018083545 2.175824
20251018083546 2.180708
20251018083547 2.183150
20251018083548 2.180708
20251018083549 2.180708
20251018083550 2.178266
20251018083551 2.178266
20251018083552 2.173382
20251018083553 2.173382
20251018083554 2.168498
20251018083555 2.168498
20251018083556 2.163614
20251018083557 2.158730
20251018083558 2.161172
20251018083559 2.158730
20251018083600 2.158730
20251018083601 2.153846
20251018083602 2.151404
20251018083603 2.148962
20251018083604 2.148962
20251018083605 2.148962
20251018083606 2.153846
20251018083607 2.153846
20251018083608 2.153846
20251018083609 2.153846
20251018083610 2.156288
20251018083611 2.161172
20251018083612 2.161172
20251018083613 2.161172
20251018083614 2.161172
20251018083615 2.161172
20251018083616 2.156288
20251018083617 2.161172
20251018083618 2.158730
20251018083619 2.161172
20251018083620 2.156288
20251018083621 2.153846
20251018083622 2.153846
20251018083623 2.153846
20251018083624 2.156288
20251018083625 2.156288
20251018083626 2.153846
20251018083627 2.153846
20251018083628 2.153846
20251018083629 2.148962
20251018083630 2.151404
20251018083631 2.153846
20251018083632 2.151404
20251018083633 2.151404
20251018083634 2.148962
20251018083635 2.148962
20251018083636 2.146520
20251018083637 2.144078
20251018083638 2.144078
20251018083639 2.144078
20251018083640 2.141636
20251018083641 2.139194
20251018083642 2.144078
20251018083643 2.146520
20251018083644 2.144078
20251018083645 2.144078
20251018083646 2.146520
20251018083647 2.146520
20251018083648 2.146520
20251018083649 2.146520
20251018083650 2.151404
20251018083651 2.148962
20251018083652 2.144078
20251018083653 2.144078
20251018083654 2.144078
20251018083655 2.144078
20251018083656 2.141636
20251018083657 2.141636
20251018083658 2.146520
20251018083659 2.151404
20251018083700 2.148962
20251018083701 2.146520
20251018083702 2.151404
20251018083703 2.151404
20251018083704 2.153846
20251018083705 2.151404
20251018083706 2.153846
20251018083707 2.153846
20251018083708 2.151404
20251018083709 2.146520
20251018083710 2.146520
20251018083711 2.148962
20251018083712 2.146520
20251018083713 2.144078
20251018083714 2.144078
20251018083715 2.144078
20251018083716 2.141636
20251018083717 2.141636
20251018083718 2.141636
20251018083719 2.141636
20251018083720 2.141636
20251018083721 2.141636
20251018083722 2.141636
20251018083723 2.141636
20251018083724 2.141636
20251018083725 2.141636
20251018083726 2.141636
20251018083727 2.141636
20251018083728 2.144078
20251018083729 2.144078
20251018083730 2.144078
20251018083731 2.141636
20251018083732 2.141636
20251018083733 2.141636
20251018083734 2.141636
20251018083735 2.141636
20251018083736 2.139194
20251018083737 2.139194
20251018083738 2.139194
20251018083739 2.139194
20251018083740 2.139194
20251018083741 2.139194
20251018083742 2.141636
20251018083743 2.144078
20251018083744 2.146520
20251018083745 2.148962
20251018083746 2.148962
20251018083747 2.151404
20251018083748 2.146520
20251018083749 2.144078
20251018083750 2.146520
20251018083751 2.146520
20251018083752 2.146520
20251018083753 2.146520
20251018083754 2.144078
20251018083755 2.141636
20251018083756 2.139194
20251018083757 2.139194
20251018083758 2.141636
20251018083759 2.146520
20251018083800 2.146520
20251018083801 2.146520
20251018083802 2.146520
20251018083803 2.146520
20251018083804 2.144078
20251018083805 2.148962
20251018083806 2.151404
20251018083807 2.151404
20251018083808 2.153846
20251018083809 2.153846
20251018083810 2.153846
20251018083811 2.151404
20251018083812 2.146520
20251018083813 2.146520
20251018083814 2.144078
20251018083815 2.141636
20251018083816 2.141636
20251018083817 2.139194
20251018083818 2.139194
20251018083819 2.139194
20251018083820 2.141636
20251018083821 2.141636
20251018083822 2.144078
20251018083823 2.146520
20251018083824 2.146520
20251018083825 2.148962
20251018083826 2.146520
20251018083827 2.148962
20251018083828 2.146520
20251018083829 2.148962
20251018083830 2.146520
20251018083831 2.148962
20251018083832 2.151404
20251018083833 2.151404
20251018083834 2.153846
20251018083835 2.153846
20251018083836 2.151404
20251018083837 2.151404
20251018083838 2.151404
20251018083839 2.148962
20251018083840 2.151404
20251018083841 2.146520
20251018083842 2.146520
20251018083843 2.146520
20251018083844 2.146520
20251018083845 2.146520
20251018083846 2.151404
20251018083847 2.153846
20251018083848 2.156288
20251018083849 2.156288
20251018083850 2.153846
20251018083851 2.158730
20251018083852 2.158730
20251018083853 2.158730
20251018083854 2.158730
20251018083855 2.158730
20251018083856 2.156288
20251018083857 2.156288
20251018083858 2.158730
20251018083859 2.161172
20251018083900 2.161172
20251018083901 2.161172
20251018083902 2.163614
20251018083903 2.166056
20251018083904 2.166056
20251018083905 2.166056
20251018083906 2.166056
20251018083907 2.163614
20251018083908 2.163614
20251018083909 2.163614
20251018083910 2.161172
20251018083911 2.161172
20251018083912 2.158730
20251018083913 2.156288
20251018083914 2.156288
20251018083915 2.158730
20251018083916 2.163614
20251018083917 2.163614
20251018083918 2.163614
20251018083919 2.161172
20251018083920 2.163614
20251018083921 2.163614
20251018083922 2.166056
20251018083923 2.163614
20251018083924 2.161172
20251018083925 2.158730
20251018083926 2.153846
20251018083927 2.156288
20251018083928 2.156288
20251018083929 2.156288
20251018083930 2.156288
20251018083931 2.153846
20251018083932 2.156288
20251018083933 2.158730
20251018083934 2.161172
20251018083935 2.166056
20251018083936 2.168498
20251018083937 2.161172
20251018083938 2.163614
20251018083939 2.163614
20251018083940 2.163614
20251018083941 2.166056
20251018083942 2.166056
20251018083943 2.161172
20251018083944 2.158730
20251018083945 2.151404
20251018083946 2.151404
20251018083947 2.156288
20251018083948 2.153846
20251018083949 2.153846
20251018083950 2.153846
20251018083951 2.151404
20251018083952 2.151404
20251018083953 2.153846
20251018083954 2.153846
20251018083955 2.158730
20251018083956 2.158730
20251018083957 2.161172
20251018083958 2.158730
20251018083959 2.156288
20251018084000 2.156288
20251018084001 2.158730
20251018084002 2.158730
20251018084003 2.158730
20251018084004 2.156288
20251018084005 2.156288
20251018084006 2.153846
20251018084007 2.148962
20251018084008 2.153846
20251018084009 2.156288
20251018084010 2.153846
20251018084011 2.151404
20251018084012 2.151404
20251018084013 2.148962
20251018084014 2.148962
20251018084015 2.148962
20251018084016 2.148962
20251018084017 2.153846
20251018084018 2.151404
20251018084019 2.148962
20251018084020 2.151404
20251018084021 2.151404
20251018084022 2.148962
20251018084023 2.151404
20251018084024 2.153846
20251018084025 2.156288
20251018084026 2.156288
20251018084027 2.156288
20251018084028 2.156288
20251018084029 2.158730
20251018084030 2.158730
20251018084031 2.158730
20251018084032 2.161172
20251018084033 2.161172
20251018084034 2.158730
20251018084035 2.158730
20251018084036 2.158730
20251018084037 2.158730
20251018084038 2.158730
20251018084039 2.158730
20251018084040 2.163614
20251018084041 2.166056
20251018084042 2.163614
20251018084043 2.166056
20251018084044 2.166056
20251018084045 2.168498
20251018084046 2.170940
20251018084047 2.173382
20251018084048 2.175824
20251018084049 2.180708
20251018084050 2.175824
20251018084051 2.173382
20251018084052 2.178266
20251018084053 2.178266
20251018084054 2.178266
20251018084055 2.180708
20251018084056 2.180708
20251018084057 2.180708
20251018084058 2.178266
20251018084059 2.180708
20251018084100 2.183150
20251018084101 2.183150
20251018084102 2.183150
20251018084103 2.185592
20251018084104 2.188034
20251018084105 2.190476
20251018084106 2.190476
20251018084107 2.190476
20251018084108 2.190476
20251018084109 2.188034
20251018084110 2.190476
20251018084111 2.190476
20251018084112 2.188034
20251018084113 2.185592
20251018084114 2.183150
20251018084115 2.180708
20251018084116 2.180708
20251018084117 2.180708
20251018084118 2.180708
20251018084119 2.178266
20251018084120 2.175824
20251018084121 2.175824
20251018084122 2.175824
20251018084123 2.175824
20251018084124 2.175824
20251018084125 2.178266
20251018084126 2.178266
20251018084127 2.178266
20251018084128 2.175824
20251018084129 2.175824
20251018084130 2.173382
20251018084131 2.178266
20251018084132 2.178266
20251018084133 2.178266
20251018084134 2.178266
20251018084135 2.180708
20251018084136 2.180708
20251018084137 2.180708
20251018084138 2.183150
20251018084139 2.185592
20251018084140 2.188034
20251018084141 2.183150
20251018084142 2.185592
20251018084143 2.185592
20251018084144 2.183150
20251018084145 2.180708
20251018084146 2.183150
20251018084147 2.183150
20251018084148 2.183150
20251018084149 2.183150
20251018084150 2.183150
20251018084151 2.185592
20251018084152 2.188034
20251018084153 2.190476
20251018084154 2.192918
20251018084155 2.192918
20251018084156 2.192918
20251018084157 2.190476
20251018084158 2.192918
20251018084159 2.188034
20251018084200 2.190476
20251018084201 2.190476
20251018084202 2.190476
20251018084203 2.188034
20251018084204 2.192918
20251018084205 2.195360
20251018084206 2.192918
20251018084207 2.195360
20251018084208 2.195360
20251018084209 2.200244
20251018084210 2.200244
20251018084211 2.202686
20251018084212 2.200244
20251018084213 2.200244
20251018084214 2.197802
20251018084215 2.197802
20251018084216 2.197802
20251018084217 2.200244
20251018084218 2.200244
20251018084219 2.200244
20251018084220 2.197802
20251018084221 2.197802
20251018084222 2.200244
20251018084223 2.197802
20251018084224 2.197802
20251018084225 2.195360
20251018084226 2.195360
20251018084227 2.195360
20251018084228 2.195360
20251018084229 2.197802
20251018084230 2.197802
20251018084231 2.195360
20251018084232 2.192918
20251018084233 2.192918
20251018084234 2.195360
20251018084235 2.195360
20251018084236 2.197802
20251018084237 2.200244
20251018084238 2.197802
20251018084239 2.195360
20251018084240 2.195360
20251018084241 2.197802
20251018084242 2.200244
20251018084243 2.197802
20251018084244 2.197802
20251018084245 2.197802
20251018084246 2.195360
20251018084247 2.195360
20251018084248 2.195360
20251018084249 2.195360
20251018084250 2.197802
20251018084251 2.200244
20251018084252 2.200244
20251018084253 2.202686
20251018084254 2.197802
20251018084255 2.200244
20251018084256 2.202686
20251018084257 2.202686
20251018084258 2.202686
20251018084259 2.202686
20251018084300 2.202686
20251018084301 2.200244
20251018084302 2.202686
20251018084303 2.202686
20251018084304 2.202686
20251018084305 2.200244
20251018084306 2.210012
20251018084307 2.210012
20251018084308 2.214896
20251018084309 2.217338
20251018084310 2.219780
20251018084311 2.217338
20251018084312 2.217338
20251018084313 2.217338
20251018084314 2.214896
20251018084315 2.217338
20251018084316 2.205128
20251018084317 2.202686
20251018084318 2.197802
20251018084319 2.197802
20251018084320 2.195360
20251018084321 2.192918
20251018084322 2.192918
20251018084323 2.195360
20251018084324 2.195360
20251018084325 2.192918
20251018084326 2.195360
20251018084327 2.200244
20251018084328 2.205128
20251018084329 2.210012
20251018084330 2.210012
20251018084331 2.212454
20251018084332 2.217338
20251018084333 2.214896
20251018084334 2.219780
20251018084335 2.222222
20251018084336 2.224664
20251018084337 2.222222
20251018084338 2.222222
20251018084339 2.219780
20251018084340 2.219780
20251018084341 2.222222
20251018084342 2.224664
20251018084343 2.224664
20251018084344 2.224664
20251018084345 2.224664
20251018084346 2.222222
20251018084347 2.224664
20251018084348 2.222222
20251018084349 2.222222
20251018084350 2.219780
20251018084351 2.219780
20251018084352 2.214896
20251018084353 2.214896
20251018084354 2.214896
20251018084355 2.214896
20251018084356 2.217338
20251018084357 2.214896
20251018084358 2.212454
20251018084359 2.214896
20251018084400 2.214896
20251018084401 2.214896
20251018084402 2.214896
20251018084403 2.212454
20251018084404 2.210012
20251018084405 2.207570
20251018084406 2.205128
20251018084407 2.202686
20251018084408 2.205128
20251018084409 2.205128
20251018084410 2.205128
20251018084411 2.205128
20251018084412 2.205128
20251018084413 2.207570
20251018084414 2.207570
20251018084415 2.210012
20251018084416 2.210012
20251018084417 2.212454
20251018084418 2.210012
20251018084419 2.207570
20251018084420 2.210012
20251018084421 2.207570
20251018084422 2.212454
20251018084423 2.210012
20251018084424 2.212454
20251018084425 2.212454
20251018084426 2.214896
20251018084427 2.217338
20251018084428 2.219780
20251018084429 2.224664
20251018084430 2.222222
20251018084431 2.224664
20251018084432 2.224664
20251018084433 2.224664
20251018084434 2.224664
20251018084435 2.227106
20251018084436 2.227106
20251018084437 2.227106
20251018084438 2.227106
20251018084439 2.229548
20251018084440 2.231990
20251018084441 2.229548
20251018084442 2.229548
20251018084443 2.234432
20251018084444 2.234432
20251018084445 2.229548
20251018084446 2.227106
20251018084447 2.224664
20251018084448 2.224664
20251018084449 2.224664
20251018084450 2.224664
20251018084451 2.224664
20251018084452 2.219780
20251018084453 2.219780
20251018084454 2.219780
20251018084455 2.224664
20251018084456 2.227106
20251018084457 2.227106
20251018084458 2.229548
20251018084459 2.234432
20251018084500 2.234432
20251018084501 2.236874
20251018084502 2.241758
20251018084503 2.241758
20251018084504 2.244200
20251018084505 2.244200
20251018084506 2.246642
20251018084507 2.246642
20251018084508 2.246642
20251018084509 2.244200
20251018084510 2.244200
20251018084511 2.241758
20251018084512 2.239316
20251018084513 2.241758
20251018084514 2.239316
20251018084515 2.236874
20251018084516 2.231990
20251018084517 2.231990
20251018084518 2.229548
20251018084519 2.227106
20251018084520 2.227106
20251018084521 2.229548
20251018084522 2.234432
20251018084523 2.234432
20251018084524 2.231990
20251018084525 2.231990
20251018084526 2.229548
20251018084527 2.231990
20251018084528 2.234432
20251018084529 2.236874
20251018084530 2.236874
20251018084531 2.239316
20251018084532 2.234432
20251018084533 2.231990
20251018084534 2.236874
20251018084535 2.239316
20251018084536 2.244200
20251018084537 2.244200
20251018084538 2.244200
20251018084539 2.246642
20251018084540 2.246642
20251018084541 2.244200
20251018084542 2.244200
20251018084543 2.244200
20251018084544 2.241758
20251018084545 2.241758
20251018084546 2.239316
20251018084547 2.236874
20251018084548 2.234432
20251018084549 2.234432
20251018084550 2.239316
20251018084551 2.239316
20251018084552 2.239316
20251018084553 2.239316
20251018084554 2.239316
20251018084555 2.239316
20251018084556 2.241758
20251018084557 2.241758
20251018084558 2.241758
20251018084559 2.236874
20251018084600 2.236874
20251018084601 2.234432
20251018084602 2.234432
20251018084603 2.236874
20251018084604 2.239316
20251018084605 2.236874
20251018084606 2.234432
20251018084607 2.236874
20251018084608 2.236874
20251018084609 2.236874
20251018084610 2.236874
20251018084611 2.239316
20251018084612 2.241758
20251018084613 2.239316
20251018084614 2.236874
20251018084615 2.239316
20251018084616 2.241758
20251018084617 2.239316
20251018084618 2.239316
20251018084619 2.236874
20251018084620 2.236874
20251018084621 2.236874
20251018084622 2.234432
20251018084623 2.234432
20251018084624 2.234432
20251018084625 2.231990
20251018084626 2.231990
20251018084627 2.231990
20251018084628 2.234432
20251018084629 2.236874
20251018084630 2.239316
20251018084631 2.241758
20251018084632 2.244200
20251018084633 2.244200
20251018084634 2.249084
20251018084635 2.251526
20251018084636 2.256410
20251018084637 2.258852
20251018084638 2.258852
20251018084639 2.256410
20251018084640 2.253968
20251018084641 2.249084
20251018084642 2.246642
20251018084643 2.244200
20251018084644 2.241758
20251018084645 2.241758
20251018084646 2.241758
20251018084647 2.241758
20251018084648 2.241758
20251018084649 2.246642
20251018084650 2.249084
20251018084651 2.251526
20251018084652 2.256410
20251018084653 2.258852
20251018084654 2.261294
20251018084655 2.258852
20251018084656 2.256410
20251018084657 2.256410
20251018084658 2.256410
20251018084659 2.256410
20251018084700 2.261294
20251018084701 2.258852
20251018084702 2.258852
20251018084703 2.256410
20251018084704 2.249084
20251018084705 2.249084
20251018084706 2.249084
20251018084707 2.249084
20251018084708 2.249084
20251018084709 2.249084
20251018084710 2.244200
20251018084711 2.244200
20251018084712 2.244200
20251018084713 2.244200
20251018084714 2.249084
20251018084715 2.251526
20251018084716 2.249084
20251018084717 2.249084
20251018084718 2.246642
20251018084719 2.246642
20251018084720 2.246642
20251018084721 2.249084
20251018084722 2.246642
20251018084723 2.246642
20251018084724 2.244200
20251018084725 2.244200
20251018084726 2.244200
20251018084727 2.244200
20251018084728 2.249084
20251018084729 2.244200
20251018084730 2.246642
20251018084731 2.246642
20251018084732 2.246642
20251018084733 2.244200
20251018084734 2.246642
20251018084735 2.249084
20251018084736 2.246642
20251018084737 2.246642
20251018084738 2.246642
20251018084739 2.246642
20251018084740 2.249084
20251018084741 2.246642
20251018084742 2.244200
20251018084743 2.246642
20251018084744 2.246642
20251018084745 2.244200
20251018084746 2.249084
20251018084747 2.249084
20251018084748 2.246642
20251018084749 2.251526
20251018084750 2.251526
20251018084751 2.253968
20251018084752 2.256410
20251018084753 2.258852
20251018084754 2.258852
20251018084755 2.258852
20251018084756 2.261294
20251018084757 2.261294
20251018084758 2.263736
20251018084759 2.261294
20251018084800 2.263736
20251018084801 2.263736
20251018084802 2.263736
20251018084803 2.263736
20251018084804 2.263736
20251018084805 2.266178
20251018084806 2.258852
20251018084807 2.258852
20251018084808 2.261294
20251018084809 2.263736
20251018084810 2.258852
20251018084811 2.263736
20251018084812 2.263736
20251018084813 2.261294
20251018084814 2.261294
20251018084815 2.261294
20251018084816 2.263736
20251018084817 2.261294
20251018084818 2.258852
20251018084819 2.261294
20251018084820 2.263736
20251018084821 2.258852
20251018084822 2.261294
20251018084823 2.263736
20251018084824 2.266178
20251018084825 2.263736
20251018084826 2.266178
20251018084827 2.266178
20251018084828 2.268620
20251018084829 2.266178
20251018084830 2.263736
20251018084831 2.263736
20251018084832 2.263736
20251018084833 2.261294
20251018084834 2.261294
20251018084835 2.261294
20251018084836 2.261294
20251018084837 2.261294
20251018084838 2.261294
20251018084839 2.258852
20251018084840 2.261294
20251018084841 2.261294
20251018084842 2.261294
20251018084843 2.263736
20251018084844 2.263736
20251018084845 2.268620
20251018084846 2.271062
20251018084847 2.271062
20251018084848 2.275946
20251018084849 2.275946
20251018084850 2.275946
20251018084851 2.275946
20251018084852 2.273504
20251018084853 2.273504
20251018084854 2.268620
20251018084855 2.263736
20251018084856 2.263736
20251018084857 2.263736
20251018084858 2.258852
20251018084859 2.258852
20251018084900 2.261294
20251018084901 2.263736
20251018084902 2.266178
20251018084903 2.273504
20251018084904 2.273504
20251018084905 2.273504
20251018084906 2.271062
20251018084907 2.271062
20251018084908 2.273504
20251018084909 2.273504
20251018084910 2.275946
20251018084911 2.273504
20251018084912 2.268620
20251018084913 2.271062
20251018084914 2.271062
20251018084915 2.271062
20251018084916 2.268620
20251018084917 2.273504
20251018084918 2.273504
20251018084919 2.271062
20251018084920 2.271062
20251018084921 2.271062
20251018084922 2.273504
20251018084923 2.268620
20251018084924 2.271062
20251018084925 2.275946
20251018084926 2.278388
20251018084927 2.275946
20251018084928 2.280830
20251018084929 2.280830
20251018084930 2.283272
20251018084931 2.285714
20251018084932 2.283272
20251018084933 2.285714
20251018084934 2.283272
20251018084935 2.283272
20251018084936 2.283272
20251018084937 2.285714
20251018084938 2.280830
20251018084939 2.283272
20251018084940 2.283272
20251018084941 2.280830
20251018084942 2.283272
20251018084943 2.283272
20251018084944 2.280830
20251018084945 2.280830
20251018084946 2.278388
20251018084947 2.280830
20251018084948 2.285714
20251018084949 2.288156
20251018084950 2.285714
20251018084951 2.285714
20251018084952 2.283272
20251018084953 2.285714
20251018084954 2.290598
20251018084955 2.290598
20251018084956 2.293040
20251018084957 2.290598
20251018084958 2.290598
20251018084959 2.290598
20251018085000 2.293040
20251018085001 2.290598
20251018085002 2.290598
20251018085003 2.290598
20251018085004 2.290598
20251018085005 2.290598
20251018085006 2.290598
20251018085007 2.288156
20251018085008 2.288156
20251018085009 2.290598
20251018085010 2.293040
20251018085011 2.293040
20251018085012 2.295482
20251018085013 2.295482
20251018085014 2.295482
20251018085015 2.297924
20251018085016 2.302808
20251018085017 2.305250
20251018085018 2.302808
20251018085019 2.302808
20251018085020 2.297924
20251018085021 2.300366
20251018085022 2.300366
20251018085023 2.300366
20251018085024 2.300366
20251018085025 2.297924
20251018085026 2.300366
20251018085027 2.302808
20251018085028 2.300366
20251018085029 2.300366
20251018085030 2.302808
20251018085031 2.302808
20251018085032 2.305250
20251018085033 2.307692
20251018085034 2.312576
20251018085035 2.315018
20251018085036 2.312576
20251018085037 2.312576
20251018085038 2.312576
20251018085039 2.312576
20251018085040 2.310134
20251018085041 2.307692
20251018085042 2.305250
20251018085043 2.302808
20251018085044 2.300366
20251018085045 2.295482
20251018085046 2.290598
20251018085047 2.290598
20251018085048 2.295482
20251018085049 2.295482
20251018085050 2.295482
20251018085051 2.297924
20251018085052 2.300366
20251018085053 2.300366
20251018085054 2.297924
20251018085055 2.300366
20251018085056 2.307692
20251018085057 2.307692
20251018085058 2.305250
20251018085059 2.307692
20251018085100 2.305250
20251018085101 2.302808
20251018085102 2.302808
20251018085103 2.305250
20251018085104 2.307692
20251018085105 2.307692
20251018085106 2.302808
20251018085107 2.302808
20251018085108 2.302808
20251018085109 2.305250
20251018085110 2.302808
20251018085111 2.307692
20251018085112 2.307692
20251018085113 2.310134
20251018085114 2.310134
20251018085115 2.307692
20251018085116 2.307692
20251018085117 2.307692
20251018085118 2.307692
20251018085119 2.302808
20251018085120 2.307692
20251018085121 2.305250
20251018085122 2.302808
20251018085123 2.300366
20251018085124 2.302808
20251018085125 2.302808
20251018085126 2.302808
20251018085127 2.300366
20251018085128 2.297924
20251018085129 2.300366
20251018085130 2.300366
20251018085131 2.297924
20251018085132 2.297924
20251018085133 2.297924
20251018085134 2.297924
20251018085135 2.297924
20251018085136 2.300366
20251018085137 2.297924
20251018085138 2.295482
20251018085139 2.295482
20251018085140 2.295482
20251018085141 2.297924
20251018085142 2.302808
20251018085143 2.300366
20251018085144 2.297924
20251018085145 2.295482
20251018085146 2.297924
20251018085147 2.300366
20251018085148 2.302808
20251018085149 2.302808
20251018085150 2.300366
20251018085151 2.297924
20251018085152 2.295482
20251018085153 2.288156
20251018085154 2.290598
20251018085155 2.295482
20251018085156 2.297924
20251018085157 2.297924
20251018085158 2.297924
20251018085159 2.297924
20251018085200 2.297924
20251018085201 2.297924
20251018085202 2.297924
20251018085203 2.302808
20251018085204 2.300366
20251018085205 2.295482
20251018085206 2.295482
20251018085207 2.297924
20251018085208 2.300366
20251018085209 2.297924
20251018085210 2.297924
20251018085211 2.302808
20251018085212 2.302808
20251018085213 2.307692
20251018085214 2.307692
20251018085215 2.307692
20251018085216 2.305250
20251018085217 2.302808
20251018085218 2.302808
20251018085219 2.302808
20251018085220 2.305250
20251018085221 2.302808
20251018085222 2.300366
20251018085223 2.302808
20251018085224 2.305250
20251018085225 2.305250
20251018085226 2.310134
20251018085227 2.312576
20251018085228 2.312576
20251018085229 2.312576
20251018085230 2.312576
20251018085231 2.312576
20251018085232 2.315018
20251018085233 2.315018
20251018085234 2.307692
20251018085235 2.307692
20251018085236 2.307692
20251018085237 2.307692
20251018085238 2.307692
20251018085239 2.310134
20251018085240 2.310134
20251018085241 2.310134
20251018085242 2.315018
20251018085243 2.315018
20251018085244 2.317460
20251018085245 2.317460
20251018085246 2.317460
20251018085247 2.315018
20251018085248 2.312576
20251018085249 2.317460
20251018085250 2.317460
20251018085251 2.319902
20251018085252 2.315018
20251018085253 2.317460
20251018085254 2.317460
20251018085255 2.317460
20251018085256 2.319902
20251018085257 2.319902
20251018085258 2.322344
20251018085259 2.317460
20251018085300 2.317460
20251018085301 2.312576
20251018085302 2.312576
20251018085303 2.312576
20251018085304 2.312576
20251018085305 2.310134
20251018085306 2.307692
20251018085307 2.310134
20251018085308 2.310134
20251018085309 2.312576
20251018085310 2.312576
20251018085311 2.315018
20251018085312 2.315018
20251018085313 2.315018
20251018085314 2.317460
20251018085315 2.319902
20251018085316 2.317460
20251018085317 2.319902
20251018085318 2.319902
20251018085319 2.319902
20251018085320 2.319902
20251018085321 2.319902
20251018085322 2.322344
20251018085323 2.322344
20251018085324 2.327228
20251018085325 2.327228
20251018085326 2.329670
20251018085327 2.327228
20251018085328 2.329670
20251018085329 2.329670
20251018085330 2.332112
20251018085331 2.329670
20251018085332 2.329670
20251018085333 2.324786
20251018085334 2.319902
20251018085335 2.322344
20251018085336 2.319902
20251018085337 2.319902
20251018085338 2.317460
20251018085339 2.315018
20251018085340 2.315018
20251018085341 2.312576
20251018085342 2.315018
20251018085343 2.317460
20251018085344 2.322344
20251018085345 2.319902
20251018085346 2.322344
20251018085347 2.324786
20251018085348 2.322344
20251018085349 2.324786
20251018085350 2.324786
20251018085351 2.322344
20251018085352 2.317460
20251018085353 2.317460
20251018085354 2.315018
20251018085355 2.310134
20251018085356 2.310134
20251018085357 2.307692
20251018085358 2.310134
20251018085359 2.310134
20251018085400 2.310134
20251018085401 2.305250
20251018085402 2.310134
20251018085403 2.310134
20251018085404 2.307692
20251018085405 2.310134
20251018085406 2.307692
20251018085407 2.310134
20251018085408 2.310134
20251018085409 2.310134
20251018085410 2.315018
20251018085411 2.317460
20251018085412 2.317460
20251018085413 2.319902
20251018085414 2.324786
20251018085415 2.324786
20251018085416 2.327228
20251018085417 2.327228
20251018085418 2.327228
20251018085419 2.327228
20251018085420 2.324786
20251018085421 2.329670
20251018085422 2.332112
20251018085423 2.324786
20251018085424 2.327228
20251018085425 2.327228
20251018085426 2.324786
20251018085427 2.319902
20251018085428 2.319902
20251018085429 2.322344
20251018085430 2.322344
20251018085431 2.322344
20251018085432 2.322344
20251018085433 2.327228
20251018085434 2.327228
20251018085435 2.327228
20251018085436 2.329670
20251018085437 2.332112
20251018085438 2.332112
20251018085439 2.329670
20251018085440 2.324786
20251018085441 2.319902
20251018085442 2.322344
20251018085443 2.319902
20251018085444 2.317460
20251018085445 2.317460
20251018085446 2.317460
20251018085447 2.315018
20251018085448 2.317460
20251018085449 2.317460
20251018085450 2.317460
20251018085451 2.322344
20251018085452 2.322344
20251018085453 2.322344
20251018085454 2.319902
20251018085455 2.319902
20251018085456 2.322344
20251018085457 2.324786
20251018085458 2.329670
20251018085459 2.327228
20251018085500 2.329670
20251018085501 2.327228
20251018085502 2.324786
20251018085503 2.324786
20251018085504 2.324786
20251018085505 2.322344
20251018085506 2.322344
20251018085507 2.324786
20251018085508 2.322344
20251018085509 2.324786
20251018085510 2.324786
20251018085511 2.327228
20251018085512 2.329670
20251018085513 2.329670
20251018085514 2.332112
20251018085515 2.332112
20251018085516 2.334554
20251018085517 2.334554
20251018085518 2.334554
20251018085519 2.332112
20251018085520 2.332112
20251018085521 2.336996
20251018085522 2.334554
20251018085523 2.339438
20251018085524 2.339438
20251018085525 2.334554
20251018085526 2.334554
20251018085527 2.336996
20251018085528 2.336996
20251018085529 2.336996
20251018085530 2.339438
20251018085531 2.332112
20251018085532 2.334554
20251018085533 2.336996
20251018085534 2.336996
20251018085535 2.336996
20251018085536 2.334554
20251018085537 2.327228
20251018085538 2.327228
20251018085539 2.329670
20251018085540 2.327228
20251018085541 2.327228
20251018085542 2.324786
20251018085543 2.324786
20251018085544 2.324786
20251018085545 2.327228
20251018085546 2.329670
20251018085547 2.336996
20251018085548 2.334554
20251018085549 2.334554
20251018085550 2.334554
20251018085551 2.336996
20251018085552 2.339438
20251018085553 2.341880
20251018085554 2.341880
20251018085555 2.339438
20251018085556 2.339438
20251018085557 2.339438
20251018085558 2.339438
20251018085559 2.341880
20251018085600 2.339438
20251018085601 2.339438
20251018085602 2.334554
20251018085603 2.332112
20251018085604 2.332112
20251018085605 2.332112
20251018085606 2.329670
20251018085607 2.332112
20251018085608 2.336996
20251018085609 2.334554
20251018085610 2.336996
20251018085611 2.339438
20251018085612 2.339438
20251018085613 2.344322
20251018085614 2.344322
20251018085615 2.349206
20251018085616 2.351648
20251018085617 2.346764
20251018085618 2.344322
20251018085619 2.346764
20251018085620 2.346764
20251018085621 2.341880
20251018085622 2.341880
20251018085623 2.339438
20251018085624 2.336996
20251018085625 2.334554
20251018085626 2.336996
20251018085627 2.336996
20251018085628 2.336996
20251018085629 2.336996
20251018085630 2.339438
20251018085631 2.339438
20251018085632 2.344322
20251018085633 2.344322
20251018085634 2.346764
20251018085635 2.349206
20251018085636 2.346764
20251018085637 2.346764
20251018085638 2.346764
20251018085639 2.344322
20251018085640 2.341880
20251018085641 2.341880
20251018085642 2.341880
20251018085643 2.341880
20251018085644 2.341880
20251018085645 2.339438
20251018085646 2.339438
20251018085647 2.336996
20251018085648 2.339438
20251018085649 2.341880
20251018085650 2.341880
20251018085651 2.341880
20251018085652 2.341880
20251018085653 2.346764
20251018085654 2.344322
20251018085655 2.344322
20251018085656 2.344322
20251018085657 2.346764
20251018085658 2.341880
20251018085659 2.346764
20251018085700 2.351648
20251018085701 2.351648
20251018085702 2.351648
20251018085703 2.351648
20251018085704 2.351648
20251018085705 2.354090
20251018085706 2.354090
20251018085707 2.356532
20251018085708 2.361416
20251018085709 2.356532
20251018085710 2.358974
20251018085711 2.356532
20251018085712 2.356532
20251018085713 2.356532
20251018085714 2.356532
20251018085715 2.351648
20251018085716 2.351648
20251018085717 2.349206
20251018085718 2.349206
20251018085719 2.346764
20251018085720 2.346764
20251018085721 2.346764
20251018085722 2.344322
20251018085723 2.346764
20251018085724 2.346764
20251018085725 2.351648
20251018085726 2.351648
20251018085727 2.354090
20251018085728 2.354090
20251018085729 2.354090
20251018085730 2.356532
20251018085731 2.358974
20251018085732 2.358974
20251018085733 2.358974
20251018085734 2.361416
20251018085735 2.361416
20251018085736 2.363858
20251018085737 2.361416
20251018085738 2.361416
20251018085739 2.356532
20251018085740 2.351648
20251018085741 2.354090
20251018085742 2.356532
20251018085743 2.358974
20251018085744 2.361416
20251018085745 2.358974
20251018085746 2.356532
20251018085747 2.356532
20251018085748 2.354090
20251018085749 2.361416
20251018085750 2.361416
20251018085751 2.361416
20251018085752 2.354090
20251018085753 2.351648
20251018085754 2.354090
20251018085755 2.356532
20251018085756 2.358974
20251018085757 2.361416
20251018085758 2.363858
20251018085759 2.363858
20251018085800 2.363858
20251018085801 2.366300
20251018085802 2.368742
20251018085803 2.366300
20251018085804 2.363858
20251018085805 2.361416
20251018085806 2.361416
20251018085807 2.361416
20251018085808 2.361416
20251018085809 2.361416
20251018085810 2.361416
20251018085811 2.358974
20251018085812 2.361416
20251018085813 2.363858
20251018085814 2.366300
20251018085815 2.366300
20251018085816 2.368742
20251018085817 2.366300
20251018085818 2.366300
20251018085819 2.366300
20251018085820 2.368742
20251018085821 2.373626
20251018085822 2.373626
20251018085823 2.373626
20251018085824 2.371184
20251018085825 2.373626
20251018085826 2.373626
20251018085827 2.371184
20251018085828 2.373626
20251018085829 2.373626
20251018085830 2.371184
20251018085831 2.371184
20251018085832 2.368742
20251018085833 2.366300
20251018085834 2.366300
20251018085835 2.366300
20251018085836 2.366300
20251018085837 2.371184
20251018085838 2.368742
20251018085839 2.368742
20251018085840 2.368742
20251018085841 2.368742
20251018085842 2.371184
20251018085843 2.368742
20251018085844 2.371184
20251018085845 2.368742
20251018085846 2.366300
20251018085847 2.358974
20251018085848 2.361416
20251018085849 2.361416
20251018085850 2.361416
20251018085851 2.361416
20251018085852 2.358974
20251018085853 2.363858
20251018085854 2.363858
20251018085855 2.366300
20251018085856 2.366300
20251018085857 2.368742
20251018085858 2.371184
20251018085859 2.371184
20251018085900 2.368742
20251018085901 2.368742
20251018085902 2.371184
20251018085903 2.366300
20251018085904 2.368742
20251018085905 2.368742
20251018085906 2.368742
20251018085907 2.368742
20251018085908 2.366300
20251018085909 2.366300
20251018085910 2.366300
20251018085911 2.366300
20251018085912 2.368742
20251018085913 2.371184
20251018085914 2.376068
20251018085915 2.378510
20251018085916 2.378510
20251018085917 2.380952
20251018085918 2.380952
20251018085919 2.380952
20251018085920 2.380952
20251018085921 2.378510
20251018085922 2.376068
20251018085923 2.373626
20251018085924 2.371184
20251018085925 2.366300
20251018085926 2.366300
20251018085927 2.366300
20251018085928 2.366300
20251018085929 2.368742
20251018085930 2.371184
20251018085931 2.373626
20251018085932 2.373626
20251018085933 2.376068
20251018085934 2.376068
20251018085935 2.376068
20251018085936 2.376068
20251018085937 2.376068
20251018085938 2.376068
20251018085939 2.378510
20251018085940 2.380952
20251018085941 2.378510
20251018085942 2.380952
20251018085943 2.383394
20251018085944 2.380952
20251018085945 2.380952
20251018085946 2.383394
20251018085947 2.385836
20251018085948 2.385836
20251018085949 2.385836
20251018085950 2.380952
20251018085951 2.380952
20251018085952 2.376068
20251018085953 2.371184
20251018085954 2.371184
20251018085955 2.371184
20251018085956 2.368742
20251018085957 2.366300
20251018085958 2.366300
20251018085959 2.361416
20251018090000 2.363858
20251018090001 2.363858
20251018090002 2.368742
20251018090003 2.373626
20251018090004 2.373626
20251018090005 2.376068
20251018090006 2.378510
20251018090007 2.380952
20251018090008 2.378510
20251018090009 2.380952
20251018090010 2.385836
20251018090011 2.390720
20251018090012 2.390720
20251018090013 2.385836
20251018090014 2.385836
20251018090015 2.385836
20251018090016 2.383394
20251018090017 2.383394
20251018090018 2.383394
20251018090019 2.380952
20251018090020 2.380952
20251018090021 2.378510
20251018090022 2.376068
20251018090023 2.376068
20251018090024 2.378510
20251018090025 2.376068
20251018090026 2.376068
20251018090027 2.378510
20251018090028 2.378510
20251018090029 2.380952
20251018090030 2.380952
20251018090031 2.378510
20251018090032 2.380952
20251018090033 2.385836
20251018090034 2.388278
20251018090035 2.390720
20251018090036 2.393162
20251018090037 2.393162
20251018090038 2.390720
20251018090039 2.393162
20251018090040 2.390720
20251018090041 2.393162
20251018090042 2.393162
20251018090043 2.390720
20251018090044 2.388278
20251018090045 2.385836
20251018090046 2.383394
20251018090047 2.383394
20251018090048 2.388278
20251018090049 2.385836
20251018090050 2.388278
20251018090051 2.390720
20251018090052 2.388278
20251018090053 2.390720
20251018090054 2.390720
20251018090055 2.393162
20251018090056 2.393162
20251018090057 2.390720
20251018090058 2.388278
20251018090059 2.388278
20251018090100 2.388278
20251018090101 2.388278
20251018090102 2.385836
20251018090103 2.383394
20251018090104 2.380952
20251018090105 2.380952
20251018090106 2.385836
20251018090107 2.385836
20251018090108 2.385836
20251018090109 2.385836
20251018090110 2.383394
20251018090111 2.383394
20251018090112 2.385836
20251018090113 2.385836
20251018090114 2.385836
20251018090115 2.383394
20251018090116 2.380952
20251018090117 2.378510
20251018090118 2.380952
20251018090119 2.378510
20251018090120 2.380952
20251018090121 2.383394
20251018090122 2.383394
20251018090123 2.383394
20251018090124 2.380952
20251018090125 2.380952
20251018090126 2.385836
20251018090127 2.388278
20251018090128 2.385836
20251018090129 2.388278
20251018090130 2.388278
20251018090131 2.383394
20251018090132 2.385836
20251018090133 2.385836
20251018090134 2.388278
20251018090135 2.390720
20251018090136 2.390720
20251018090137 2.390720
20251018090138 2.390720
20251018090139 2.390720
20251018090140 2.388278
20251018090141 2.390720
20251018090142 2.390720
20251018090143 2.390720
20251018090144 2.390720
20251018090145 2.388278
20251018090146 2.388278
20251018090147 2.388278
20251018090148 2.390720
20251018090149 2.388278
20251018090150 2.388278
20251018090151 2.390720
20251018090152 2.390720
20251018090153 2.390720
20251018090154 2.388278
20251018090155 2.388278
20251018090156 2.385836
20251018090157 2.385836
20251018090158 2.383394
20251018090159 2.385836
20251018090200 2.383394
20251018090201 2.378510
20251018090202 2.378510
20251018090203 2.380952
20251018090204 2.380952
20251018090205 2.383394
20251018090206 2.385836
20251018090207 2.383394
20251018090208 2.383394
20251018090209 2.378510
20251018090210 2.378510
20251018090211 2.380952
20251018090212 2.383394
20251018090213 2.380952
20251018090214 2.380952
20251018090215 2.376068
20251018090216 2.378510
20251018090217 2.378510
20251018090218 2.378510
20251018090219 2.380952
20251018090220 2.383394
20251018090221 2.383394
20251018090222 2.383394
20251018090223 2.385836
20251018090224 2.383394
20251018090225 2.388278
20251018090226 2.385836
20251018090227 2.383394
20251018090228 2.383394
20251018090229 2.383394
20251018090230 2.383394
20251018090231 2.380952
20251018090232 2.380952
20251018090233 2.380952
20251018090234 2.380952
20251018090235 2.383394
20251018090236 2.388278
20251018090237 2.393162
20251018090238 2.393162
20251018090239 2.393162
20251018090240 2.393162
20251018090241 2.395604
20251018090242 2.395604
20251018090243 2.395604
20251018090244 2.398046
20251018090245 2.395604
20251018090246 2.393162
20251018090247 2.393162
20251018090248 2.390720
20251018090249 2.395604
20251018090250 2.395604
20251018090251 2.395604
20251018090252 2.395604
20251018090253 2.393162
20251018090254 2.393162
20251018090255 2.393162
20251018090256 2.395604
20251018090257 2.390720
20251018090258 2.393162
20251018090259 2.393162
20251018090300 2.395604
20251018090301 2.393162
20251018090302 2.393162
20251018090303 2.398046
20251018090304 2.398046
20251018090305 2.395604
20251018090306 2.395604
20251018090307 2.400488
20251018090308 2.395604
20251018090309 2.395604
20251018090310 2.390720
20251018090311 2.390720
20251018090312 2.388278
20251018090313 2.385836
20251018090314 2.383394
20251018090315 2.385836
20251018090316 2.383394
20251018090317 2.380952
20251018090318 2.383394
20251018090319 2.383394
20251018090320 2.388278
20251018090321 2.390720
20251018090322 2.390720
20251018090323 2.393162
20251018090324 2.393162
20251018090325 2.395604
20251018090326 2.395604
20251018090327 2.393162
20251018090328 2.395604
20251018090329 2.398046
20251018090330 2.398046
20251018090331 2.393162
20251018090332 2.393162
20251018090333 2.395604
20251018090334 2.398046
20251018090335 2.395604
20251018090336 2.393162
20251018090337 2.395604
20251018090338 2.395604
20251018090339 2.390720
20251018090340 2.390720
20251018090341 2.393162
20251018090342 2.398046
20251018090343 2.398046
20251018090344 2.398046
20251018090345 2.400488
20251018090346 2.402930
20251018090347 2.405372
20251018090348 2.407814
20251018090349 2.410256
20251018090350 2.410256
20251018090351 2.410256
20251018090352 2.407814
20251018090353 2.407814
20251018090354 2.407814
20251018090355 2.407814
20251018090356 2.405372
20251018090357 2.400488
20251018090358 2.395604
20251018090359 2.395604
20251018090400 2.395604
20251018090401 2.393162
20251018090402 2.393162
20251018090403 2.393162
20251018090404 2.395604
20251018090405 2.393162
20251018090406 2.395604
20251018090407 2.400488
20251018090408 2.400488
20251018090409 2.402930
20251018090410 2.402930
20251018090411 2.407814
20251018090412 2.400488
20251018090413 2.402930
20251018090414 2.398046
20251018090415 2.398046
20251018090416 2.398046
20251018090417 2.398046
20251018090418 2.402930
20251018090419 2.395604
20251018090420 2.395604
20251018090421 2.390720
20251018090422 2.395604
20251018090423 2.393162
20251018090424 2.393162
20251018090425 2.398046
20251018090426 2.395604
20251018090427 2.393162
20251018090428 2.390720
20251018090429 2.393162
20251018090430 2.390720
20251018090431 2.390720
20251018090432 2.390720
20251018090433 2.390720
20251018090434 2.393162
20251018090435 2.388278
20251018090436 2.388278
20251018090437 2.385836
20251018090438 2.385836
20251018090439 2.388278
20251018090440 2.388278
20251018090441 2.385836
20251018090442 2.385836
20251018090443 2.388278
20251018090444 2.385836
20251018090445 2.385836
20251018090446 2.383394
20251018090447 2.388278
20251018090448 2.390720
20251018090449 2.390720
20251018090450 2.390720
20251018090451 2.395604
20251018090452 2.398046
20251018090453 2.398046
20251018090454 2.395604
20251018090455 2.398046
20251018090456 2.400488
20251018090457 2.398046
20251018090458 2.395604
20251018090459 2.395604
20251018090500 2.393162
20251018090501 2.395604
20251018090502 2.390720
20251018090503 2.388278
20251018090504 2.393162
20251018090505 2.393162
20251018090506 2.393162
20251018090507 2.395604
20251018090508 2.398046
20251018090509 2.398046
20251018090510 2.400488
20251018090511 2.400488
20251018090512 2.400488
20251018090513 2.400488
20251018090514 2.400488
20251018090515 2.405372
20251018090516 2.405372
20251018090517 2.402930
20251018090518 2.405372
20251018090519 2.405372
20251018090520 2.407814
20251018090521 2.402930
20251018090522 2.407814
20251018090523 2.410256
20251018090524 2.410256
20251018090525 2.407814
20251018090526 2.410256
20251018090527 2.407814
20251018090528 2.407814
20251018090529 2.407814
20251018090530 2.405372
20251018090531 2.407814
20251018090532 2.405372
20251018090533 2.405372
20251018090534 2.407814
20251018090535 2.405372
20251018090536 2.400488
20251018090537 2.402930
20251018090538 2.400488
20251018090539 2.400488
20251018090540 2.398046
20251018090541 2.398046
20251018090542 2.398046
20251018090543 2.398046
20251018090544 2.393162
20251018090545 2.393162
20251018090546 2.398046
20251018090547 2.398046
20251018090548 2.395604
20251018090549 2.398046
20251018090550 2.400488
20251018090551 2.402930
20251018090552 2.400488
20251018090553 2.398046
20251018090554 2.400488
20251018090555 2.402930
20251018090556 2.400488
20251018090557 2.400488
20251018090558 2.400488
20251018090559 2.398046
20251018090600 2.400488
20251018090601 2.398046
20251018090602 2.400488
20251018090603 2.400488
20251018090604 2.400488
20251018090605 2.402930
20251018090606 2.400488
20251018090607 2.402930
20251018090608 2.402930
20251018090609 2.400488
20251018090610 2.400488
20251018090611 2.402930
20251018090612 2.400488
20251018090613 2.398046
20251018090614 2.398046
20251018090615 2.395604
20251018090616 2.398046
20251018090617 2.398046
20251018090618 2.400488
20251018090619 2.402930
20251018090620 2.400488
20251018090621 2.398046
20251018090622 2.402930
20251018090623 2.407814
20251018090624 2.410256
20251018090625 2.412698
20251018090626 2.412698
20251018090627 2.407814
20251018090628 2.407814
20251018090629 2.410256
20251018090630 2.412698
20251018090631 2.415140
20251018090632 2.415140
20251018090633 2.410256
20251018090634 2.410256
20251018090635 2.407814
20251018090636 2.407814
20251018090637 2.412698
20251018090638 2.407814
20251018090639 2.407814
20251018090640 2.407814
20251018090641 2.405372
20251018090642 2.407814
20251018090643 2.407814
20251018090644 2.405372
20251018090645 2.405372
20251018090646 2.402930
20251018090647 2.402930
20251018090648 2.400488
20251018090649 2.400488
20251018090650 2.400488
20251018090651 2.402930
20251018090652 2.402930
20251018090653 2.405372
20251018090654 2.407814
20251018090655 2.410256
20251018090656 2.412698
20251018090657 2.412698
20251018090658 2.415140
20251018090659 2.417582
20251018090700 2.412698
20251018090701 2.410256
20251018090702 2.407814
20251018090703 2.402930
20251018090704 2.400488
20251018090705 2.400488
20251018090706 2.398046
20251018090707 2.400488
20251018090708 2.400488
20251018090709 2.398046
20251018090710 2.398046
20251018090711 2.400488
20251018090712 2.400488
20251018090713 2.400488
20251018090714 2.400488
20251018090715 2.400488
20251018090716 2.400488
20251018090717 2.402930
20251018090718 2.402930
20251018090719 2.400488
20251018090720 2.400488
20251018090721 2.400488
20251018090722 2.400488
20251018090723 2.400488
20251018090724 2.398046
20251018090725 2.400488
20251018090726 2.398046
20251018090727 2.395604
20251018090728 2.395604
20251018090729 2.398046
20251018090730 2.398046
20251018090731 2.398046
20251018090732 2.400488
20251018090733 2.402930
20251018090734 2.400488
20251018090735 2.398046
20251018090736 2.398046
20251018090737 2.398046
20251018090738 2.400488
20251018090739 2.400488
20251018090740 2.400488
20251018090741 2.400488
20251018090742 2.400488
20251018090743 2.398046
20251018090744 2.400488
20251018090745 2.402930
20251018090746 2.405372
20251018090747 2.405372
20251018090748 2.405372
20251018090749 2.405372
20251018090750 2.405372
20251018090751 2.400488
20251018090752 2.402930
20251018090753 2.402930
20251018090754 2.400488
20251018090755 2.400488
20251018090756 2.398046
20251018090757 2.400488
20251018090758 2.400488
20251018090759 2.398046
20251018090800 2.400488
20251018090801 2.405372
20251018090802 2.405372
20251018090803 2.407814
20251018090804 2.407814
20251018090805 2.405372
20251018090806 2.407814
20251018090807 2.407814
20251018090808 2.407814
20251018090809 2.410256
20251018090810 2.407814
20251018090811 2.410256
20251018090812 2.410256
20251018090813 2.407814
20251018090814 2.410256
20251018090815 2.410256
20251018090816 2.407814
20251018090817 2.405372
20251018090818 2.405372
20251018090819 2.405372
20251018090820 2.407814
20251018090821 2.405372
20251018090822 2.405372
20251018090823 2.405372
20251018090824 2.407814
20251018090825 2.407814
20251018090826 2.407814
20251018090827 2.410256
20251018090828 2.410256
20251018090829 2.407814
20251018090830 2.407814
20251018090831 2.405372
20251018090832 2.407814
20251018090833 2.410256
20251018090834 2.410256
20251018090835 2.407814
20251018090836 2.412698
20251018090837 2.412698
20251018090838 2.410256
20251018090839 2.412698
20251018090840 2.410256
20251018090841 2.415140
20251018090842 2.415140
20251018090843 2.412698
20251018090844 2.410256
20251018090845 2.412698
20251018090846 2.412698
20251018090847 2.412698
20251018090848 2.412698
20251018090849 2.412698
20251018090850 2.412698
20251018090851 2.410256
20251018090852 2.410256
20251018090853 2.412698
20251018090854 2.412698
20251018090855 2.410256
20251018090856 2.410256
20251018090857 2.407814
20251018090858 2.410256
20251018090859 2.407814
20251018090900 2.410256
20251018090901 2.410256
20251018090902 2.407814
20251018090903 2.402930
20251018090904 2.402930
20251018090905 2.400488
20251018090906 2.400488
20251018090907 2.400488
20251018090908 2.395604
20251018090909 2.395604
20251018090910 2.395604
20251018090911 2.400488
20251018090912 2.402930
20251018090913 2.400488
20251018090914 2.400488
20251018090915 2.402930
20251018090916 2.402930
20251018090917 2.405372
20251018090918 2.405372
20251018090919 2.407814
20251018090920 2.407814
20251018090921 2.405372
20251018090922 2.402930
20251018090923 2.405372
20251018090924 2.405372
20251018090925 2.398046
20251018090926 2.393162
20251018090927 2.395604
20251018090928 2.395604
20251018090929 2.395604
20251018090930 2.395604
20251018090931 2.395604
20251018090932 2.395604
20251018090933 2.395604
20251018090934 2.395604
20251018090935 2.405372
20251018090936 2.415140
20251018090937 2.412698
20251018090938 2.412698
20251018090939 2.410256
20251018090940 2.410256
20251018090941 2.410256
20251018090942 2.415140
20251018090943 2.417582
20251018090944 2.415140
20251018090945 2.417582
20251018090946 2.417582
20251018090947 2.420024
20251018090948 2.422466
20251018090949 2.422466
20251018090950 2.422466
20251018090951 2.422466
20251018090952 2.420024
20251018090953 2.417582
20251018090954 2.420024
20251018090955 2.415140
20251018090956 2.412698
20251018090957 2.407814
20251018090958 2.405372
20251018090959 2.407814
20251018091000 2.402930
20251018091001 2.402930
20251018091002 2.400488
20251018091003 2.402930
20251018091004 2.398046
20251018091005 2.398046
20251018091006 2.400488
20251018091007 2.400488
20251018091008 2.402930
20251018091009 2.402930
20251018091010 2.402930
20251018091011 2.402930
20251018091012 2.400488
20251018091013 2.400488
20251018091014 2.402930
20251018091015 2.405372
20251018091016 2.402930
20251018091017 2.400488
20251018091018 2.398046
20251018091019 2.398046
20251018091020 2.398046
20251018091021 2.400488
20251018091022 2.402930
20251018091023 2.393162
20251018091024 2.390720
20251018091025 2.388278
20251018091026 2.388278
20251018091027 2.388278
20251018091028 2.388278
20251018091029 2.388278
20251018091030 2.390720
20251018091031 2.390720
20251018091032 2.390720
20251018091033 2.398046
20251018091034 2.398046
20251018091035 2.402930
20251018091036 2.405372
20251018091037 2.405372
20251018091038 2.407814
20251018091039 2.407814
20251018091040 2.405372
20251018091041 2.402930
20251018091042 2.402930
20251018091043 2.402930
20251018091044 2.407814
20251018091045 2.405372
20251018091046 2.405372
20251018091047 2.405372
20251018091048 2.405372
20251018091049 2.407814
20251018091050 2.407814
20251018091051 2.407814
20251018091052 2.410256
20251018091053 2.412698
20251018091054 2.410256
20251018091055 2.410256
20251018091056 2.407814
20251018091057 2.407814
20251018091058 2.410256
20251018091059 2.410256
20251018091100 2.410256
20251018091101 2.412698
20251018091102 2.412698
20251018091103 2.415140
20251018091104 2.415140
20251018091105 2.415140
20251018091106 2.415140
20251018091107 2.412698
20251018091108 2.412698
20251018091109 2.407814
20251018091110 2.405372
20251018091111 2.402930
20251018091112 2.400488
20251018091113 2.398046
20251018091114 2.400488
20251018091115 2.398046
20251018091116 2.398046
20251018091117 2.395604
20251018091118 2.395604
20251018091119 2.398046
20251018091120 2.400488
20251018091121 2.402930
20251018091122 2.400488
20251018091123 2.400488
20251018091124 2.400488
20251018091125 2.400488
20251018091126 2.400488
20251018091127 2.402930
20251018091128 2.405372
20251018091129 2.405372
20251018091130 2.402930
20251018091131 2.405372
20251018091132 2.405372
20251018091133 2.405372
20251018091134 2.405372
20251018091135 2.407814
20251018091136 2.407814
20251018091137 2.412698
20251018091138 2.410256
20251018091139 2.410256
20251018091140 2.412698
20251018091141 2.412698
20251018091142 2.412698
20251018091143 2.415140
20251018091144 2.412698
20251018091145 2.412698
20251018091146 2.410256
20251018091147 2.405372
20251018091148 2.405372
20251018091149 2.402930
20251018091150 2.402930
20251018091151 2.405372
20251018091152 2.407814
20251018091153 2.405372
20251018091154 2.405372
20251018091155 2.407814
20251018091156 2.410256
20251018091157 2.407814
20251018091158 2.407814
20251018091159 2.407814
20251018091200 2.405372
20251018091201 2.405372
20251018091202 2.402930
20251018091203 2.402930
20251018091204 2.405372
20251018091205 2.402930
20251018091206 2.402930
20251018091207 2.402930
20251018091208 2.405372
20251018091209 2.405372
20251018091210 2.405372
20251018091211 2.402930
20251018091212 2.405372
20251018091213 2.407814
20251018091214 2.405372
20251018091215 2.405372
20251018091216 2.402930
20251018091217 2.402930
20251018091218 2.400488
20251018091219 2.402930
20251018091220 2.400488
20251018091221 2.402930
20251018091222 2.400488
20251018091223 2.398046
20251018091224 2.398046
20251018091225 2.398046
20251018091226 2.400488
20251018091227 2.400488
20251018091228 2.402930
20251018091229 2.400488
20251018091230 2.400488
20251018091231 2.398046
20251018091232 2.400488
20251018091233 2.400488
20251018091234 2.400488
20251018091235 2.402930
20251018091236 2.405372
20251018091237 2.405372
20251018091238 2.402930
20251018091239 2.402930
20251018091240 2.405372
20251018091241 2.405372
20251018091242 2.405372
20251018091243 2.410256
20251018091244 2.407814
20251018091245 2.405372
20251018091246 2.402930
20251018091247 2.402930
20251018091248 2.402930
20251018091249 2.402930
20251018091250 2.405372
20251018091251 2.405372
20251018091252 2.405372
20251018091253 2.405372
20251018091254 2.410256
20251018091255 2.410256
20251018091256 2.410256
20251018091257 2.412698
20251018091258 2.415140
20251018091259 2.417582
20251018091300 2.412698
20251018091301 2.412698
20251018091302 2.410256
20251018091303 2.407814
20251018091304 2.407814
20251018091305 2.410256
20251018091306 2.410256
20251018091307 2.410256
20251018091308 2.410256
20251018091309 2.407814
20251018091310 2.410256
20251018091311 2.407814
20251018091312 2.407814
20251018091313 2.407814
20251018091314 2.405372
20251018091315 2.405372
20251018091316 2.405372
20251018091317 2.407814
20251018091318 2.410256
20251018091319 2.407814
20251018091320 2.410256
20251018091321 2.415140
20251018091322 2.415140
20251018091323 2.417582
20251018091324 2.420024
20251018091325 2.417582
20251018091326 2.412698
20251018091327 2.410256
20251018091328 2.410256
20251018091329 2.412698
20251018091330 2.410256
20251018091331 2.405372
20251018091332 2.407814
20251018091333 2.407814
20251018091334 2.407814
20251018091335 2.405372
20251018091336 2.410256
20251018091337 2.415140
20251018091338 2.412698
20251018091339 2.415140
20251018091340 2.412698
20251018091341 2.415140
20251018091342 2.410256
20251018091343 2.412698
20251018091344 2.412698
20251018091345 2.415140
20251018091346 2.410256
20251018091347 2.407814
20251018091348 2.407814
20251018091349 2.405372
20251018091350 2.410256
20251018091351 2.405372
20251018091352 2.407814
20251018091353 2.407814
20251018091354 2.405372
20251018091355 2.405372
20251018091356 2.407814
20251018091357 2.407814
20251018091358 2.410256
20251018091359 2.407814
20251018091400 2.410256
20251018091401 2.412698
20251018091402 2.415140
20251018091403 2.415140
20251018091404 2.420024
20251018091405 2.420024
20251018091406 2.417582
20251018091407 2.412698
20251018091408 2.415140
20251018091409 2.415140
20251018091410 2.412698
20251018091411 2.407814
20251018091412 2.407814
20251018091413 2.405372
20251018091414 2.407814
20251018091415 2.405372
20251018091416 2.405372
20251018091417 2.410256
20251018091418 2.410256
20251018091419 2.412698
20251018091420 2.415140
20251018091421 2.415140
20251018091422 2.417582
20251018091423 2.417582
20251018091424 2.420024
20251018091425 2.420024
20251018091426 2.422466
20251018091427 2.422466
20251018091428 2.417582
20251018091429 2.417582
20251018091430 2.417582
20251018091431 2.415140
20251018091432 2.415140
20251018091433 2.415140
20251018091434 2.412698
20251018091435 2.407814
20251018091436 2.405372
20251018091437 2.407814
20251018091438 2.410256
20251018091439 2.412698
20251018091440 2.412698
20251018091441 2.415140
20251018091442 2.415140
20251018091443 2.417582
20251018091444 2.415140
20251018091445 2.417582
20251018091446 2.417582
20251018091447 2.415140
20251018091448 2.415140
20251018091449 2.410256
20251018091450 2.412698
20251018091451 2.412698