20260502000000 3.230769
20260502000001 3.233211
20260502000002 3.233211
20260502000003 3.238095
20260502000004 3.242979
20260502000005 3.247863
20260502000006 3.255189
20260502000007 3.260073
20260502000008 3.264957
20260502000009 3.272283
20260502000010 3.272283
20260502000011 3.274725
20260502000012 3.274725
20260502000013 3.274725
20260502000014 3.274725
20260502000015 3.272283
20260502000016 3.267399
20260502000017 3.262515
20260502000018 3.255189
20260502000019 3.250305
20260502000020 3.250305
20260502000021 3.247863
20260502000022 3.238095
20260502000023 3.235653
20260502000024 3.230769
20260502000025 3.233211
20260502000026 3.233211
20260502000027 3.238095
20260502000028 3.242979
20260502000029 3.242979
20260502000030 3.242979
20260502000031 3.245421
20260502000032 3.255189
20260502000033 3.255189
20260502000034 3.255189
20260502000035 3.255189
20260502000036 3.250305
20260502000037 3.245421
20260502000038 3.242979
20260502000039 3.242979
20260502000040 3.247863
20260502000041 3.245421
20260502000042 3.245421
20260502000043 3.242979
20260502000044 3.245421
20260502000045 3.245421
20260502000046 3.250305
20260502000047 3.257631
20260502000048 3.260073
20260502000049 3.264957
20260502000050 3.262515
20260502000051 3.267399
20260502000052 3.272283
20260502000053 3.274725
20260502000054 3.277167
20260502000055 3.279609
20260502000056 3.279609
20260502000057 3.277167
20260502000058 3.274725
20260502000059 3.272283
20260502000100 3.269841
20260502000101 3.267399
20260502000102 3.262515
20260502000103 3.255189
20260502000104 3.252747
20260502000105 3.247863
20260502000106 3.242979
20260502000107 3.242979
20260502000108 3.242979
20260502000109 3.242979
20260502000110 3.242979
20260502000111 3.242979
20260502000112 3.247863
20260502000113 3.250305
20260502000114 3.250305
20260502000115 3.252747
20260502000116 3.252747
20260502000117 3.252747
20260502000118 3.250305
20260502000119 3.247863
20260502000120 3.247863
20260502000121 3.240537
20260502000122 3.235653
20260502000123 3.230769
20260502000124 3.233211
20260502000125 3.230769
20260502000126 3.230769
20260502000127 3.230769
20260502000128 3.230769
20260502000129 3.230769
20260502000130 3.225885
20260502000131 3.233211
20260502000132 3.238095
20260502000133 3.240537
20260502000134 3.235653
20260502000135 3.238095
20260502000136 3.238095
20260502000137 3.238095
20260502000138 3.240537
20260502000139 3.247863
20260502000140 3.255189
20260502000141 3.257631
20260502000142 3.257631
20260502000143 3.262515
20260502000144 3.269841
20260502000145 3.277167
20260502000146 3.284493
20260502000147 3.289377
20260502000148 3.291819
20260502000149 3.289377
20260502000150 3.286935
20260502000151 3.284493
20260502000152 3.282051
20260502000153 3.279609
20260502000154 3.277167
20260502000155 3.279609
20260502000156 3.277167
20260502000157 3.279609
20260502000158 3.279609
20260502000159 3.279609
20260502000200 3.277167
20260502000201 3.277167
20260502000202 3.279609
20260502000203 3.279609
20260502000204 3.279609
20260502000205 3.274725
20260502000206 3.267399
20260502000207 3.262515
20260502000208 3.260073
20260502000209 3.257631
20260502000210 3.260073
20260502000211 3.257631
20260502000212 3.257631
20260502000213 3.255189
20260502000214 3.255189
20260502000215 3.255189
20260502000216 3.260073
20260502000217 3.262515
20260502000218 3.260073
20260502000219 3.262515
20260502000220 3.264957
20260502000221 3.264957
20260502000222 3.264957
20260502000223 3.269841
20260502000224 3.269841
20260502000225 3.269841
20260502000226 3.269841
20260502000227 3.267399
20260502000228 3.269841
20260502000229 3.272283
20260502000230 3.267399
20260502000231 3.267399
20260502000232 3.269841
20260502000233 3.269841
20260502000234 3.269841
20260502000235 3.267399
20260502000236 3.264957
20260502000237 3.264957
20260502000238 3.267399
20260502000239 3.264957
20260502000240 3.274725
20260502000241 3.277167
20260502000242 3.279609
20260502000243 3.282051
20260502000244 3.284493
20260502000245 3.286935
20260502000246 3.294261
20260502000247 3.299145
20260502000248 3.301587
20260502000249 3.296703
20260502000250 3.291819
20260502000251 3.284493
20260502000252 3.279609
20260502000253 3.279609
20260502000254 3.272283
20260502000255 3.267399
20260502000256 3.260073
20260502000257 3.252747
20260502000258 3.250305
20260502000259 3.250305
20260502000300 3.250305
20260502000301 3.247863
20260502000302 3.245421
20260502000303 3.240537
20260502000304 3.242979
20260502000305 3.242979
20260502000306 3.245421
20260502000307 3.245421
20260502000308 3.250305
20260502000309 3.247863
20260502000310 3.247863
20260502000311 3.252747
20260502000312 3.252747
20260502000313 3.255189
20260502000314 3.255189
20260502000315 3.257631
20260502000316 3.255189
20260502000317 3.252747
20260502000318 3.245421
20260502000319 3.252747
20260502000320 3.252747
20260502000321 3.252747
20260502000322 3.245421
20260502000323 3.247863
20260502000324 3.247863
20260502000325 3.247863
20260502000326 3.247863
20260502000327 3.252747
20260502000328 3.257631
20260502000329 3.247863
20260502000330 3.247863
20260502000331 3.250305
20260502000332 3.255189
20260502000333 3.252747
20260502000334 3.250305
20260502000335 3.247863
20260502000336 3.247863
20260502000337 3.245421
20260502000338 3.240537
20260502000339 3.240537
20260502000340 3.235653
20260502000341 3.233211
20260502000342 3.230769
20260502000343 3.230769
20260502000344 3.230769
20260502000345 3.230769
20260502000346 3.228327
20260502000347 3.230769
20260502000348 3.230769
20260502000349 3.233211
20260502000350 3.235653
20260502000351 3.233211
20260502000352 3.238095
20260502000353 3.238095
20260502000354 3.240537
20260502000355 3.242979
20260502000356 3.245421
20260502000357 3.242979
20260502000358 3.247863
20260502000359 3.245421
20260502000400 3.245421
20260502000401 3.252747
20260502000402 3.250305
20260502000403 3.252747
20260502000404 3.250305
20260502000405 3.255189
20260502000406 3.257631
20260502000407 3.257631
20260502000408 3.260073
20260502000409 3.262515
20260502000410 3.264957
20260502000411 3.262515
20260502000412 3.267399
20260502000413 3.267399
20260502000414 3.272283
20260502000415 3.269841
20260502000416 3.274725
20260502000417 3.272283
20260502000418 3.267399
20260502000419 3.267399
20260502000420 3.264957
20260502000421 3.262515
20260502000422 3.260073
20260502000423 3.255189
20260502000424 3.250305
20260502000425 3.245421
20260502000426 3.240537
20260502000427 3.240537
20260502000428 3.242979
20260502000429 3.242979
20260502000430 3.240537
20260502000431 3.238095
20260502000432 3.235653
20260502000433 3.240537
20260502000434 3.242979
20260502000435 3.245421
20260502000436 3.242979
20260502000437 3.245421
20260502000438 3.247863
20260502000439 3.255189
20260502000440 3.257631
20260502000441 3.262515
20260502000442 3.264957
20260502000443 3.264957
20260502000444 3.264957
20260502000445 3.264957
20260502000446 3.267399
20260502000447 3.267399
20260502000448 3.264957
20260502000449 3.257631
20260502000450 3.260073
20260502000451 3.257631
20260502000452 3.255189
20260502000453 3.257631
20260502000454 3.257631
20260502000455 3.255189
20260502000456 3.250305
20260502000457 3.247863
20260502000458 3.247863
20260502000459 3.252747
20260502000500 3.250305
20260502000501 3.252747
20260502000502 3.252747
20260502000503 3.255189
20260502000504 3.257631
20260502000505 3.264957
20260502000506 3.272283
20260502000507 3.279609
20260502000508 3.284493
20260502000509 3.282051
20260502000510 3.282051
20260502000511 3.282051
20260502000512 3.284493
20260502000513 3.279609
20260502000514 3.274725
20260502000515 3.272283
20260502000516 3.264957
20260502000517 3.257631
20260502000518 3.252747
20260502000519 3.252747
20260502000520 3.252747
20260502000521 3.250305
20260502000522 3.247863
20260502000523 3.247863
20260502000524 3.242979
20260502000525 3.242979
20260502000526 3.247863
20260502000527 3.250305
20260502000528 3.252747
20260502000529 3.255189
20260502000530 3.260073
20260502000531 3.264957
20260502000532 3.267399
20260502000533 3.269841
20260502000534 3.274725
20260502000535 3.277167
20260502000536 3.277167
20260502000537 3.279609
20260502000538 3.282051
20260502000539 3.279609
20260502000540 3.277167
20260502000541 3.274725
20260502000542 3.269841
20260502000543 3.269841
20260502000544 3.272283
20260502000545 3.269841
20260502000546 3.267399
20260502000547 3.262515
20260502000548 3.260073
20260502000549 3.262515
20260502000550 3.260073
20260502000551 3.260073
20260502000552 3.260073
20260502000553 3.257631
20260502000554 3.257631
20260502000555 3.257631
20260502000556 3.257631
20260502000557 3.257631
20260502000558 3.264957
20260502000559 3.262515
20260502000600 3.267399
20260502000601 3.262515
20260502000602 3.262515
20260502000603 3.262515
20260502000604 3.262515
20260502000605 3.264957
20260502000606 3.267399
20260502000607 3.269841
20260502000608 3.267399
20260502000609 3.269841
20260502000610 3.274725
20260502000611 3.279609
20260502000612 3.282051
20260502000613 3.286935
20260502000614 3.284493
20260502000615 3.282051
20260502000616 3.284493
20260502000617 3.284493
20260502000618 3.279609
20260502000619 3.274725
20260502000620 3.269841
20260502000621 3.272283
20260502000622 3.269841
20260502000623 3.267399
20260502000624 3.267399
20260502000625 3.269841
20260502000626 3.264957
20260502000627 3.264957
20260502000628 3.272283
20260502000629 3.277167
20260502000630 3.282051
20260502000631 3.282051
20260502000632 3.284493
20260502000633 3.286935
20260502000634 3.291819
20260502000635 3.294261
20260502000636 3.296703
20260502000637 3.301587
20260502000638 3.301587
20260502000639 3.301587
20260502000640 3.301587
20260502000641 3.304029
20260502000642 3.306471
20260502000643 3.306471
20260502000644 3.306471
20260502000645 3.306471
20260502000646 3.299145
20260502000647 3.294261
20260502000648 3.294261
20260502000649 3.291819
20260502000650 3.289377
20260502000651 3.289377
20260502000652 3.284493
20260502000653 3.282051
20260502000654 3.282051
20260502000655 3.277167
20260502000656 3.282051
20260502000657 3.282051
20260502000658 3.279609
20260502000659 3.282051
20260502000700 3.282051
20260502000701 3.284493
20260502000702 3.284493
20260502000703 3.284493
20260502000704 3.286935
20260502000705 3.294261
20260502000706 3.294261
20260502000707 3.301587
20260502000708 3.304029
20260502000709 3.308913
20260502000710 3.308913
20260502000711 3.311355
20260502000712 3.311355
20260502000713 3.313797
20260502000714 3.311355
20260502000715 3.308913
20260502000716 3.306471
20260502000717 3.304029
20260502000718 3.301587
20260502000719 3.301587
20260502000720 3.301587
20260502000721 3.299145
20260502000722 3.296703
20260502000723 3.296703
20260502000724 3.301587
20260502000725 3.301587
20260502000726 3.301587
20260502000727 3.304029
20260502000728 3.306471
20260502000729 3.306471
20260502000730 3.304029
20260502000731 3.299145
20260502000732 3.299145
20260502000733 3.301587
20260502000734 3.296703
20260502000735 3.291819
20260502000736 3.289377
20260502000737 3.289377
20260502000738 3.286935
20260502000739 3.282051
20260502000740 3.282051
20260502000741 3.291819
20260502000742 3.296703
20260502000743 3.301587
20260502000744 3.306471
20260502000745 3.316239
20260502000746 3.321123
20260502000747 3.323565
20260502000748 3.326007
20260502000749 3.330891
20260502000750 3.333333
20260502000751 3.330891
20260502000752 3.328449
20260502000753 3.323565
20260502000754 3.323565
20260502000755 3.318681
20260502000756 3.316239
20260502000757 3.308913
20260502000758 3.306471
20260502000759 3.301587
20260502000800 3.296703
20260502000801 3.291819
20260502000802 3.291819
20260502000803 3.289377
20260502000804 3.289377
20260502000805 3.286935
20260502000806 3.289377
20260502000807 3.291819
20260502000808 3.289377
20260502000809 3.291819
20260502000810 3.294261
20260502000811 3.294261
20260502000812 3.291819
20260502000813 3.294261
20260502000814 3.299145
20260502000815 3.306471
20260502000816 3.306471
20260502000817 3.308913
20260502000818 3.316239
20260502000819 3.318681
20260502000820 3.321123
20260502000821 3.321123
20260502000822 3.323565
20260502000823 3.321123
20260502000824 3.313797
20260502000825 3.306471
20260502000826 3.304029
20260502000827 3.299145
20260502000828 3.289377
20260502000829 3.284493
20260502000830 3.279609
20260502000831 3.279609
20260502000832 3.277167
20260502000833 3.269841
20260502000834 3.267399
20260502000835 3.262515
20260502000836 3.262515
20260502000837 3.260073
20260502000838 3.264957
20260502000839 3.262515
20260502000840 3.264957
20260502000841 3.264957
20260502000842 3.262515
20260502000843 3.264957
20260502000844 3.267399
20260502000845 3.267399
20260502000846 3.262515
20260502000847 3.262515
20260502000848 3.262515
20260502000849 3.262515
20260502000850 3.257631
20260502000851 3.257631
20260502000852 3.260073
20260502000853 3.262515
20260502000854 3.262515
20260502000855 3.267399
20260502000856 3.274725
20260502000857 3.277167
20260502000858 3.277167
20260502000859 3.282051
20260502000900 3.286935
20260502000901 3.291819
20260502000902 3.294261
20260502000903 3.299145
20260502000904 3.304029
20260502000905 3.311355
20260502000906 3.318681
20260502000907 3.321123
20260502000908 3.328449
20260502000909 3.330891
20260502000910 3.328449
20260502000911 3.330891
20260502000912 3.333333
20260502000913 3.333333
20260502000914 3.330891
20260502000915 3.326007
20260502000916 3.321123
20260502000917 3.321123
20260502000918 3.318681
20260502000919 3.318681
20260502000920 3.321123
20260502000921 3.321123
20260502000922 3.318681
20260502000923 3.316239
20260502000924 3.316239
20260502000925 3.316239
20260502000926 3.313797
20260502000927 3.313797
20260502000928 3.308913
20260502000929 3.306471
20260502000930 3.306471
20260502000931 3.306471
20260502000932 3.304029
20260502000933 3.311355
20260502000934 3.313797
20260502000935 3.313797
20260502000936 3.318681
20260502000937 3.318681
20260502000938 3.326007
20260502000939 3.328449
20260502000940 3.328449
20260502000941 3.328449
20260502000942 3.333333
20260502000943 3.330891
20260502000944 3.333333
20260502000945 3.335775
20260502000946 3.338217
20260502000947 3.335775
20260502000948 3.335775
20260502000949 3.335775
20260502000950 3.333333
20260502000951 3.333333
20260502000952 3.333333
20260502000953 3.330891
20260502000954 3.330891
20260502000955 3.328449
20260502000956 3.328449
20260502000957 3.330891
20260502000958 3.333333
20260502000959 3.333333
20260502001000 3.338217
20260502001001 3.343101
20260502001002 3.345543
20260502001003 3.347985
20260502001004 3.352869
20260502001005 3.355311
20260502001006 3.352869
20260502001007 3.355311
20260502001008 3.360195
20260502001009 3.360195
20260502001010 3.365079
20260502001011 3.362637
20260502001012 3.360195
20260502001013 3.357753
20260502001014 3.357753
20260502001015 3.357753
20260502001016 3.360195
20260502001017 3.357753
20260502001018 3.352869
20260502001019 3.350427
20260502001020 3.345543
20260502001021 3.343101
20260502001022 3.343101
20260502001023 3.343101
20260502001024 3.343101
20260502001025 3.338217
20260502001026 3.335775
20260502001027 3.330891
20260502001028 3.328449
20260502001029 3.333333
20260502001030 3.333333
20260502001031 3.333333
20260502001032 3.333333
20260502001033 3.335775
20260502001034 3.333333
20260502001035 3.335775
20260502001036 3.343101
20260502001037 3.347985
20260502001038 3.350427
20260502001039 3.350427
20260502001040 3.347985
20260502001041 3.350427
20260502001042 3.345543
20260502001043 3.340659
20260502001044 3.333333
20260502001045 3.330891
20260502001046 3.321123
20260502001047 3.321123
20260502001048 3.316239
20260502001049 3.313797
20260502001050 3.311355
20260502001051 3.306471
20260502001052 3.306471
20260502001053 3.306471
20260502001054 3.304029
20260502001055 3.299145
20260502001056 3.299145
20260502001057 3.296703
20260502001058 3.296703
20260502001059 3.294261
20260502001100 3.296703
20260502001101 3.294261
20260502001102 3.291819
20260502001103 3.291819
20260502001104 3.291819
20260502001105 3.291819
20260502001106 3.291819
20260502001107 3.286935
20260502001108 3.284493
20260502001109 3.282051
20260502001110 3.277167
20260502001111 3.279609
20260502001112 3.279609
20260502001113 3.284493
20260502001114 3.289377
20260502001115 3.291819
20260502001116 3.294261
20260502001117 3.296703
20260502001118 3.299145
20260502001119 3.304029
20260502001120 3.306471
20260502001121 3.299145
20260502001122 3.296703
20260502001123 3.291819
20260502001124 3.289377
20260502001125 3.289377
20260502001126 3.284493
20260502001127 3.289377
20260502001128 3.289377
20260502001129 3.289377
20260502001130 3.289377
20260502001131 3.299145
20260502001132 3.306471
20260502001133 3.313797
20260502001134 3.318681
20260502001135 3.321123
20260502001136 3.328449
20260502001137 3.326007
20260502001138 3.326007
20260502001139 3.326007
20260502001140 3.328449
20260502001141 3.326007
20260502001142 3.321123
20260502001143 3.321123
20260502001144 3.318681
20260502001145 3.316239
20260502001146 3.313797
20260502001147 3.311355
20260502001148 3.306471
20260502001149 3.306471
20260502001150 3.306471
20260502001151 3.306471
20260502001152 3.306471
20260502001153 3.304029
20260502001154 3.306471
20260502001155 3.306471
20260502001156 3.306471
20260502001157 3.308913
20260502001158 3.306471
20260502001159 3.306471
20260502001200 3.304029
20260502001201 3.304029
20260502001202 3.301587
20260502001203 3.299145
20260502001204 3.296703
20260502001205 3.299145
20260502001206 3.299145
20260502001207 3.299145
20260502001208 3.306471
20260502001209 3.304029
20260502001210 3.301587
20260502001211 3.304029
20260502001212 3.304029
20260502001213 3.306471
20260502001214 3.308913
20260502001215 3.308913
20260502001216 3.306471
20260502001217 3.304029
20260502001218 3.301587
20260502001219 3.299145
20260502001220 3.301587
20260502001221 3.299145
20260502001222 3.299145
20260502001223 3.301587
20260502001224 3.301587
20260502001225 3.299145
20260502001226 3.301587
20260502001227 3.304029
20260502001228 3.301587
20260502001229 3.304029
20260502001230 3.304029
20260502001231 3.301587
20260502001232 3.301587
20260502001233 3.296703
20260502001234 3.291819
20260502001235 3.286935
20260502001236 3.282051
20260502001237 3.279609
20260502001238 3.279609
20260502001239 3.274725
20260502001240 3.269841
20260502001241 3.267399
20260502001242 3.267399
20260502001243 3.267399
20260502001244 3.269841
20260502001245 3.272283
20260502001246 3.272283
20260502001247 3.277167
20260502001248 3.277167
20260502001249 3.279609
20260502001250 3.284493
20260502001251 3.282051
20260502001252 3.282051
20260502001253 3.279609
20260502001254 3.277167
20260502001255 3.277167
20260502001256 3.274725
20260502001257 3.277167
20260502001258 3.277167
20260502001259 3.279609
20260502001300 3.279609
20260502001301 3.282051
20260502001302 3.282051
20260502001303 3.282051
20260502001304 3.284493
20260502001305 3.289377
20260502001306 3.289377
20260502001307 3.286935
20260502001308 3.286935
20260502001309 3.286935
20260502001310 3.284493
20260502001311 3.284493
20260502001312 3.282051
20260502001313 3.284493
20260502001314 3.282051
20260502001315 3.277167
20260502001316 3.279609
20260502001317 3.277167
20260502001318 3.279609
20260502001319 3.279609
20260502001320 3.284493
20260502001321 3.289377
20260502001322 3.289377
20260502001323 3.296703
20260502001324 3.291819
20260502001325 3.296703
20260502001326 3.296703
20260502001327 3.296703
20260502001328 3.296703
20260502001329 3.296703
20260502001330 3.294261
20260502001331 3.294261
20260502001332 3.291819
20260502001333 3.286935
20260502001334 3.289377
20260502001335 3.289377
20260502001336 3.289377
20260502001337 3.294261
20260502001338 3.294261
20260502001339 3.294261
20260502001340 3.294261
20260502001341 3.296703
20260502001342 3.301587
20260502001343 3.306471
20260502001344 3.306471
20260502001345 3.306471
20260502001346 3.306471
20260502001347 3.306471
20260502001348 3.308913
20260502001349 3.308913
20260502001350 3.311355
20260502001351 3.313797
20260502001352 3.316239
20260502001353 3.318681
20260502001354 3.321123
20260502001355 3.328449
20260502001356 3.333333
20260502001357 3.335775
20260502001358 3.338217
20260502001359 3.340659
20260502001400 3.345543
20260502001401 3.343101
20260502001402 3.340659
20260502001403 3.340659
20260502001404 3.338217
20260502001405 3.333333
20260502001406 3.328449
20260502001407 3.318681
20260502001408 3.316239
20260502001409 3.311355
20260502001410 3.304029
20260502001411 3.304029
20260502001412 3.296703
20260502001413 3.291819
20260502001414 3.286935
20260502001415 3.286935
20260502001416 3.284493
20260502001417 3.286935
20260502001418 3.284493
20260502001419 3.279609
20260502001420 3.282051
20260502001421 3.282051
20260502001422 3.284493
20260502001423 3.286935
20260502001424 3.286935
20260502001425 3.289377
20260502001426 3.289377
20260502001427 3.291819
20260502001428 3.296703
20260502001429 3.301587
20260502001430 3.301587
20260502001431 3.301587
20260502001432 3.304029
20260502001433 3.301587
20260502001434 3.304029
20260502001435 3.301587
20260502001436 3.304029
20260502001437 3.299145
20260502001438 3.294261
20260502001439 3.291819
20260502001440 3.291819
20260502001441 3.291819
20260502001442 3.291819
20260502001443 3.296703
20260502001444 3.296703
20260502001445 3.291819
20260502001446 3.294261
20260502001447 3.296703
20260502001448 3.301587
20260502001449 3.304029
20260502001450 3.306471
20260502001451 3.306471
20260502001452 3.308913
20260502001453 3.313797
20260502001454 3.316239
20260502001455 3.318681
20260502001456 3.323565
20260502001457 3.323565
20260502001458 3.323565
20260502001459 3.323565
20260502001500 3.326007
20260502001501 3.326007
20260502001502 3.328449
20260502001503 3.321123
20260502001504 3.318681
20260502001505 3.316239
20260502001506 3.311355
20260502001507 3.311355
20260502001508 3.313797
20260502001509 3.311355
20260502001510 3.306471
20260502001511 3.306471
20260502001512 3.304029
20260502001513 3.306471
20260502001514 3.308913
20260502001515 3.313797
20260502001516 3.313797
20260502001517 3.313797
20260502001518 3.316239
20260502001519 3.318681
20260502001520 3.321123
20260502001521 3.323565
20260502001522 3.326007
20260502001523 3.323565
20260502001524 3.323565
20260502001525 3.323565
20260502001526 3.326007
20260502001527 3.326007
20260502001528 3.323565
20260502001529 3.323565
20260502001530 3.318681
20260502001531 3.316239
20260502001532 3.318681
20260502001533 3.316239
20260502001534 3.318681
20260502001535 3.318681
20260502001536 3.321123
20260502001537 3.321123
20260502001538 3.318681
20260502001539 3.323565
20260502001540 3.328449
20260502001541 3.330891
20260502001542 3.330891
20260502001543 3.333333
20260502001544 3.333333
20260502001545 3.333333
20260502001546 3.330891
20260502001547 3.330891
20260502001548 3.333333
20260502001549 3.333333
20260502001550 3.328449
20260502001551 3.330891
20260502001552 3.335775
20260502001553 3.335775
20260502001554 3.335775
20260502001555 3.340659
20260502001556 3.340659
20260502001557 3.338217
20260502001558 3.335775
20260502001559 3.333333
20260502001600 3.333333
20260502001601 3.328449
20260502001602 3.323565
20260502001603 3.318681
20260502001604 3.318681
20260502001605 3.316239
20260502001606 3.313797
20260502001607 3.318681
20260502001608 3.316239
20260502001609 3.313797
20260502001610 3.313797
20260502001611 3.313797
20260502001612 3.311355
20260502001613 3.313797
20260502001614 3.311355
20260502001615 3.311355
20260502001616 3.316239
20260502001617 3.313797
20260502001618 3.323565
20260502001619 3.323565
20260502001620 3.323565
20260502001621 3.321123
20260502001622 3.321123
20260502001623 3.323565
20260502001624 3.321123
20260502001625 3.316239
20260502001626 3.311355
20260502001627 3.311355
20260502001628 3.308913
20260502001629 3.311355
20260502001630 3.316239
20260502001631 3.323565
20260502001632 3.326007
20260502001633 3.326007
20260502001634 3.326007
20260502001635 3.333333
20260502001636 3.328449
20260502001637 3.328449
20260502001638 3.326007
20260502001639 3.323565
20260502001640 3.323565
20260502001641 3.323565
20260502001642 3.321123
20260502001643 3.318681
20260502001644 3.321123
20260502001645 3.318681
20260502001646 3.328449
20260502001647 3.328449
20260502001648 3.328449
20260502001649 3.330891
20260502001650 3.330891
20260502001651 3.333333
20260502001652 3.340659
20260502001653 3.352869
20260502001654 3.355311
20260502001655 3.360195
20260502001656 3.360195
20260502001657 3.362637
20260502001658 3.365079
20260502001659 3.365079
20260502001700 3.362637
20260502001701 3.357753
20260502001702 3.352869
20260502001703 3.345543
20260502001704 3.345543
20260502001705 3.340659
20260502001706 3.338217
20260502001707 3.333333
20260502001708 3.328449
20260502001709 3.321123
20260502001710 3.316239
20260502001711 3.313797
20260502001712 3.311355
20260502001713 3.308913
20260502001714 3.301587
20260502001715 3.301587
20260502001716 3.299145
20260502001717 3.299145
20260502001718 3.301587
20260502001719 3.306471
20260502001720 3.308913
20260502001721 3.308913
20260502001722 3.308913
20260502001723 3.306471
20260502001724 3.308913
20260502001725 3.306471
20260502001726 3.306471
20260502001727 3.306471
20260502001728 3.306471
20260502001729 3.304029
20260502001730 3.299145
20260502001731 3.299145
20260502001732 3.301587
20260502001733 3.299145
20260502001734 3.299145
20260502001735 3.301587
20260502001736 3.301587
20260502001737 3.296703
20260502001738 3.294261
20260502001739 3.291819
20260502001740 3.294261
20260502001741 3.294261
20260502001742 3.291819
20260502001743 3.294261
20260502001744 3.289377
20260502001745 3.291819
20260502001746 3.294261
20260502001747 3.296703
20260502001748 3.299145
20260502001749 3.301587
20260502001750 3.304029
20260502001751 3.306471
20260502001752 3.311355
20260502001753 3.308913
20260502001754 3.311355
20260502001755 3.311355
20260502001756 3.311355
20260502001757 3.311355
20260502001758 3.313797
20260502001759 3.316239
20260502001800 3.316239
20260502001801 3.318681
20260502001802 3.318681
20260502001803 3.318681
20260502001804 3.321123
20260502001805 3.323565
20260502001806 3.326007
20260502001807 3.333333
20260502001808 3.338217
20260502001809 3.345543
20260502001810 3.352869
20260502001811 3.357753
20260502001812 3.367521
20260502001813 3.377289
20260502001814 3.382173
20260502001815 3.382173
20260502001816 3.384615
20260502001817 3.379731
20260502001818 3.379731
20260502001819 3.372405
20260502001820 3.369963
20260502001821 3.365079
20260502001822 3.365079
20260502001823 3.365079
20260502001824 3.365079
20260502001825 3.369963
20260502001826 3.374847
20260502001827 3.379731
20260502001828 3.382173
20260502001829 3.387057
20260502001830 3.389499
20260502001831 3.391941
20260502001832 3.389499
20260502001833 3.379731
20260502001834 3.377289
20260502001835 3.377289
20260502001836 3.372405
20260502001837 3.367521
20260502001838 3.365079
20260502001839 3.365079
20260502001840 3.360195
20260502001841 3.355311
20260502001842 3.355311
20260502001843 3.357753
20260502001844 3.355311
20260502001845 3.352869
20260502001846 3.350427
20260502001847 3.352869
20260502001848 3.355311
20260502001849 3.357753
20260502001850 3.355311
20260502001851 3.355311
20260502001852 3.357753
20260502001853 3.360195
20260502001854 3.362637
20260502001855 3.367521
20260502001856 3.367521
20260502001857 3.369963
20260502001858 3.372405
20260502001859 3.369963
20260502001900 3.369963
20260502001901 3.369963
20260502001902 3.360195
20260502001903 3.355311
20260502001904 3.350427
20260502001905 3.343101
20260502001906 3.343101
20260502001907 3.343101
20260502001908 3.338217
20260502001909 3.333333
20260502001910 3.330891
20260502001911 3.330891
20260502001912 3.335775
20260502001913 3.338217
20260502001914 3.338217
20260502001915 3.340659
20260502001916 3.335775
20260502001917 3.330891
20260502001918 3.330891
20260502001919 3.326007
20260502001920 3.323565
20260502001921 3.323565
20260502001922 3.321123
20260502001923 3.323565
20260502001924 3.318681
20260502001925 3.318681
20260502001926 3.318681
20260502001927 3.318681
20260502001928 3.316239
20260502001929 3.316239
20260502001930 3.316239
20260502001931 3.316239
20260502001932 3.313797
20260502001933 3.308913
20260502001934 3.308913
20260502001935 3.311355
20260502001936 3.311355
20260502001937 3.308913
20260502001938 3.306471
20260502001939 3.304029
20260502001940 3.301587
20260502001941 3.304029
20260502001942 3.304029
20260502001943 3.308913
20260502001944 3.313797
20260502001945 3.313797
20260502001946 3.318681
20260502001947 3.326007
20260502001948 3.330891
20260502001949 3.333333
20260502001950 3.338217
20260502001951 3.338217
20260502001952 3.345543
20260502001953 3.347985
20260502001954 3.350427
20260502001955 3.357753
20260502001956 3.365079
20260502001957 3.365079
20260502001958 3.372405
20260502001959 3.369963
20260502002000 3.374847
20260502002001 3.377289
20260502002002 3.377289
20260502002003 3.379731
20260502002004 3.379731
20260502002005 3.377289
20260502002006 3.369963
20260502002007 3.367521
20260502002008 3.365079
20260502002009 3.367521
20260502002010 3.365079
20260502002011 3.362637
20260502002012 3.360195
20260502002013 3.355311
20260502002014 3.347985
20260502002015 3.345543
20260502002016 3.350427
20260502002017 3.350427
20260502002018 3.347985
20260502002019 3.347985
20260502002020 3.350427
20260502002021 3.352869
20260502002022 3.355311
20260502002023 3.355311
20260502002024 3.355311
20260502002025 3.352869
20260502002026 3.347985
20260502002027 3.347985
20260502002028 3.352869
20260502002029 3.352869
20260502002030 3.355311
20260502002031 3.355311
20260502002032 3.350427
20260502002033 3.350427
20260502002034 3.347985
20260502002035 3.345543
20260502002036 3.345543
20260502002037 3.340659
20260502002038 3.335775
20260502002039 3.335775
20260502002040 3.333333
20260502002041 3.333333
20260502002042 3.333333
20260502002043 3.333333
20260502002044 3.335775
20260502002045 3.335775
20260502002046 3.335775
20260502002047 3.338217
20260502002048 3.335775
20260502002049 3.330891
20260502002050 3.326007
20260502002051 3.321123
20260502002052 3.323565
20260502002053 3.318681
20260502002054 3.323565
20260502002055 3.326007
20260502002056 3.328449
20260502002057 3.328449
20260502002058 3.338217
20260502002059 3.343101
20260502002100 3.345543
20260502002101 3.343101
20260502002102 3.340659
20260502002103 3.343101
20260502002104 3.343101
20260502002105 3.345543
20260502002106 3.350427
20260502002107 3.357753
20260502002108 3.357753
20260502002109 3.357753
20260502002110 3.362637
20260502002111 3.367521
20260502002112 3.369963
20260502002113 3.369963
20260502002114 3.369963
20260502002115 3.372405
20260502002116 3.367521
20260502002117 3.362637
20260502002118 3.357753
20260502002119 3.357753
20260502002120 3.357753
20260502002121 3.355311
20260502002122 3.357753
20260502002123 3.360195
20260502002124 3.357753
20260502002125 3.355311
20260502002126 3.352869
20260502002127 3.350427
20260502002128 3.352869
20260502002129 3.347985
20260502002130 3.338217
20260502002131 3.330891
20260502002132 3.326007
20260502002133 3.326007
20260502002134 3.321123
20260502002135 3.316239
20260502002136 3.313797
20260502002137 3.311355
20260502002138 3.306471
20260502002139 3.306471
20260502002140 3.313797
20260502002141 3.321123
20260502002142 3.326007
20260502002143 3.323565
20260502002144 3.326007
20260502002145 3.328449
20260502002146 3.330891
20260502002147 3.330891
20260502002148 3.333333
20260502002149 3.333333
20260502002150 3.330891
20260502002151 3.330891
20260502002152 3.328449
20260502002153 3.335775
20260502002154 3.338217
20260502002155 3.340659
20260502002156 3.350427
20260502002157 3.355311
20260502002158 3.362637
20260502002159 3.365079
20260502002200 3.369963
20260502002201 3.369963
20260502002202 3.372405
20260502002203 3.367521
20260502002204 3.365079
20260502002205 3.362637
20260502002206 3.352869
20260502002207 3.352869
20260502002208 3.352869
20260502002209 3.357753
20260502002210 3.365079
20260502002211 3.367521
20260502002212 3.372405
20260502002213 3.379731
20260502002214 3.387057
20260502002215 3.389499
20260502002216 3.391941
20260502002217 3.391941
20260502002218 3.391941
20260502002219 3.382173
20260502002220 3.374847
20260502002221 3.367521
20260502002222 3.362637
20260502002223 3.352869
20260502002224 3.340659
20260502002225 3.330891
20260502002226 3.328449
20260502002227 3.326007
20260502002228 3.318681
20260502002229 3.316239
20260502002230 3.311355
20260502002231 3.313797
20260502002232 3.313797
20260502002233 3.316239
20260502002234 3.318681
20260502002235 3.323565
20260502002236 3.321123
20260502002237 3.321123
20260502002238 3.321123
20260502002239 3.326007
20260502002240 3.330891
20260502002241 3.335775
20260502002242 3.335775
20260502002243 3.335775
20260502002244 3.338217
20260502002245 3.338217
20260502002246 3.340659
20260502002247 3.340659
20260502002248 3.345543
20260502002249 3.347985
20260502002250 3.350427
20260502002251 3.345543
20260502002252 3.345543
20260502002253 3.347985
20260502002254 3.347985
20260502002255 3.347985
20260502002256 3.352869
20260502002257 3.357753
20260502002258 3.360195
20260502002259 3.360195
20260502002300 3.362637
20260502002301 3.365079
20260502002302 3.369963
20260502002303 3.374847
20260502002304 3.377289
20260502002305 3.377289
20260502002306 3.377289
20260502002307 3.374847
20260502002308 3.374847
20260502002309 3.372405
20260502002310 3.367521
20260502002311 3.365079
20260502002312 3.362637
20260502002313 3.355311
20260502002314 3.355311
20260502002315 3.352869
20260502002316 3.350427
20260502002317 3.347985
20260502002318 3.345543
20260502002319 3.350427
20260502002320 3.350427
20260502002321 3.350427
20260502002322 3.350427
20260502002323 3.350427
20260502002324 3.347985
20260502002325 3.350427
20260502002326 3.352869
20260502002327 3.350427
20260502002328 3.350427
20260502002329 3.352869
20260502002330 3.352869
20260502002331 3.352869
20260502002332 3.352869
20260502002333 3.352869
20260502002334 3.352869
20260502002335 3.352869
20260502002336 3.352869
20260502002337 3.352869
20260502002338 3.350427
20260502002339 3.350427
20260502002340 3.352869
20260502002341 3.352869
20260502002342 3.355311
20260502002343 3.357753
20260502002344 3.362637
20260502002345 3.362637
20260502002346 3.362637
20260502002347 3.365079
20260502002348 3.365079
20260502002349 3.362637
20260502002350 3.362637
20260502002351 3.360195
20260502002352 3.357753
20260502002353 3.355311
20260502002354 3.352869
20260502002355 3.350427
20260502002356 3.352869
20260502002357 3.352869
20260502002358 3.347985
20260502002359 3.345543
20260502002400 3.343101
20260502002401 3.340659
20260502002402 3.340659
20260502002403 3.338217
20260502002404 3.338217
20260502002405 3.340659
20260502002406 3.338217
20260502002407 3.335775
20260502002408 3.335775
20260502002409 3.335775
20260502002410 3.333333
20260502002411 3.335775
20260502002412 3.333333
20260502002413 3.335775
20260502002414 3.335775
20260502002415 3.333333
20260502002416 3.330891
20260502002417 3.328449
20260502002418 3.326007
20260502002419 3.326007
20260502002420 3.326007
20260502002421 3.323565
20260502002422 3.330891
20260502002423 3.330891
20260502002424 3.330891
20260502002425 3.330891
20260502002426 3.333333
20260502002427 3.335775
20260502002428 3.343101
20260502002429 3.345543
20260502002430 3.352869
20260502002431 3.357753
20260502002432 3.355311
20260502002433 3.355311
20260502002434 3.355311
20260502002435 3.352869
20260502002436 3.352869
20260502002437 3.355311
20260502002438 3.350427
20260502002439 3.347985
20260502002440 3.345543
20260502002441 3.343101
20260502002442 3.343101
20260502002443 3.340659
20260502002444 3.343101
20260502002445 3.345543
20260502002446 3.343101
20260502002447 3.340659
20260502002448 3.345543
20260502002449 3.345543
20260502002450 3.345543
20260502002451 3.345543
20260502002452 3.345543
20260502002453 3.347985
20260502002454 3.345543
20260502002455 3.343101
20260502002456 3.340659
20260502002457 3.340659
20260502002458 3.335775
20260502002459 3.333333
20260502002500 3.335775
20260502002501 3.333333
20260502002502 3.333333
20260502002503 3.328449
20260502002504 3.328449
20260502002505 3.328449
20260502002506 3.333333
20260502002507 3.340659
20260502002508 3.338217
20260502002509 3.347985
20260502002510 3.350427
20260502002511 3.357753
20260502002512 3.360195
20260502002513 3.365079
20260502002514 3.365079
20260502002515 3.369963
20260502002516 3.367521
20260502002517 3.362637
20260502002518 3.365079
20260502002519 3.357753
20260502002520 3.355311
20260502002521 3.350427
20260502002522 3.350427
20260502002523 3.345543
20260502002524 3.345543
20260502002525 3.340659
20260502002526 3.343101
20260502002527 3.343101
20260502002528 3.345543
20260502002529 3.347985
20260502002530 3.350427
20260502002531 3.350427
20260502002532 3.350427
20260502002533 3.352869
20260502002534 3.352869
20260502002535 3.350427
20260502002536 3.347985
20260502002537 3.345543
20260502002538 3.340659
20260502002539 3.335775
20260502002540 3.330891
20260502002541 3.328449
20260502002542 3.328449
20260502002543 3.326007
20260502002544 3.323565
20260502002545 3.328449
20260502002546 3.328449
20260502002547 3.333333
20260502002548 3.335775
20260502002549 3.335775
20260502002550 3.335775
20260502002551 3.335775
20260502002552 3.333333
20260502002553 3.333333
20260502002554 3.335775
20260502002555 3.338217
20260502002556 3.335775
20260502002557 3.335775
20260502002558 3.335775
20260502002559 3.338217
20260502002600 3.338217
20260502002601 3.335775
20260502002602 3.338217
20260502002603 3.343101
20260502002604 3.345543
20260502002605 3.347985
20260502002606 3.350427
20260502002607 3.352869
20260502002608 3.357753
20260502002609 3.365079
20260502002610 3.374847
20260502002611 3.382173
20260502002612 3.389499
20260502002613 3.394383
20260502002614 3.399267
20260502002615 3.406593
20260502002616 3.411477
20260502002617 3.416361
20260502002618 3.416361
20260502002619 3.411477
20260502002620 3.411477
20260502002621 3.413919
20260502002622 3.416361
20260502002623 3.413919
20260502002624 3.413919
20260502002625 3.409035
20260502002626 3.404151
20260502002627 3.401709
20260502002628 3.401709
20260502002629 3.401709
20260502002630 3.399267
20260502002631 3.396825
20260502002632 3.389499
20260502002633 3.384615
20260502002634 3.379731
20260502002635 3.377289
20260502002636 3.377289
20260502002637 3.374847
20260502002638 3.372405
20260502002639 3.372405
20260502002640 3.369963
20260502002641 3.369963
20260502002642 3.367521
20260502002643 3.369963
20260502002644 3.374847
20260502002645 3.372405
20260502002646 3.369963
20260502002647 3.372405
20260502002648 3.372405
20260502002649 3.372405
20260502002650 3.372405
20260502002651 3.369963
20260502002652 3.369963
20260502002653 3.367521
20260502002654 3.365079
20260502002655 3.365079
20260502002656 3.362637
20260502002657 3.357753
20260502002658 3.355311
20260502002659 3.352869
20260502002700 3.350427
20260502002701 3.350427
20260502002702 3.350427
20260502002703 3.350427
20260502002704 3.355311
20260502002705 3.357753
20260502002706 3.355311
20260502002707 3.357753
20260502002708 3.360195
20260502002709 3.357753
20260502002710 3.360195
20260502002711 3.360195
20260502002712 3.357753
20260502002713 3.360195
20260502002714 3.360195
20260502002715 3.360195
20260502002716 3.362637
20260502002717 3.365079
20260502002718 3.365079
20260502002719 3.369963
20260502002720 3.372405
20260502002721 3.374847
20260502002722 3.382173
20260502002723 3.382173
20260502002724 3.387057
20260502002725 3.389499
20260502002726 3.394383
20260502002727 3.399267
20260502002728 3.404151
20260502002729 3.401709
20260502002730 3.401709
20260502002731 3.399267
20260502002732 3.394383
20260502002733 3.389499
20260502002734 3.379731
20260502002735 3.377289
20260502002736 3.374847
20260502002737 3.374847
20260502002738 3.367521
20260502002739 3.365079
20260502002740 3.365079
20260502002741 3.360195
20260502002742 3.362637
20260502002743 3.362637
20260502002744 3.365079
20260502002745 3.357753
20260502002746 3.355311
20260502002747 3.352869
20260502002748 3.355311
20260502002749 3.352869
20260502002750 3.355311
20260502002751 3.355311
20260502002752 3.357753
20260502002753 3.357753
20260502002754 3.360195
20260502002755 3.365079
20260502002756 3.367521
20260502002757 3.365079
20260502002758 3.362637
20260502002759 3.365079
20260502002800 3.369963
20260502002801 3.369963
20260502002802 3.374847
20260502002803 3.379731
20260502002804 3.384615
20260502002805 3.384615
20260502002806 3.384615
20260502002807 3.387057
20260502002808 3.394383
20260502002809 3.396825
20260502002810 3.396825
20260502002811 3.396825
20260502002812 3.394383
20260502002813 3.389499
20260502002814 3.389499
20260502002815 3.389499
20260502002816 3.391941
20260502002817 3.391941
20260502002818 3.387057
20260502002819 3.384615
20260502002820 3.382173
20260502002821 3.379731
20260502002822 3.374847
20260502002823 3.369963
20260502002824 3.367521
20260502002825 3.360195
20260502002826 3.360195
20260502002827 3.357753
20260502002828 3.360195
20260502002829 3.360195
20260502002830 3.355311
20260502002831 3.355311
20260502002832 3.357753
20260502002833 3.362637
20260502002834 3.365079
20260502002835 3.367521
20260502002836 3.367521
20260502002837 3.369963
20260502002838 3.369963
20260502002839 3.369963
20260502002840 3.379731
20260502002841 3.384615
20260502002842 3.387057
20260502002843 3.384615
20260502002844 3.384615
20260502002845 3.387057
20260502002846 3.384615
20260502002847 3.382173
20260502002848 3.379731
20260502002849 3.377289
20260502002850 3.374847
20260502002851 3.372405
20260502002852 3.372405
20260502002853 3.369963
20260502002854 3.369963
20260502002855 3.367521
20260502002856 3.365079
20260502002857 3.362637
20260502002858 3.362637
20260502002859 3.357753
20260502002900 3.357753
20260502002901 3.355311
20260502002902 3.352869
20260502002903 3.355311
20260502002904 3.355311
20260502002905 3.357753
20260502002906 3.362637
20260502002907 3.367521
20260502002908 3.369963
20260502002909 3.374847
20260502002910 3.374847
20260502002911 3.374847
20260502002912 3.374847
20260502002913 3.372405
20260502002914 3.374847
20260502002915 3.372405
20260502002916 3.369963
20260502002917 3.369963
20260502002918 3.365079
20260502002919 3.360195
20260502002920 3.360195
20260502002921 3.362637
20260502002922 3.362637
20260502002923 3.362637
20260502002924 3.352869
20260502002925 3.352869
20260502002926 3.350427
20260502002927 3.347985
20260502002928 3.350427
20260502002929 3.350427
20260502002930 3.350427
20260502002931 3.350427
20260502002932 3.347985
20260502002933 3.347985
20260502002934 3.355311
20260502002935 3.362637
20260502002936 3.365079
20260502002937 3.365079
20260502002938 3.362637
20260502002939 3.367521
20260502002940 3.369963
20260502002941 3.369963
20260502002942 3.369963
20260502002943 3.372405
20260502002944 3.372405
20260502002945 3.369963
20260502002946 3.372405
20260502002947 3.374847
20260502002948 3.377289
20260502002949 3.379731
20260502002950 3.379731
20260502002951 3.387057
20260502002952 3.391941
20260502002953 3.394383
20260502002954 3.391941
20260502002955 3.391941
20260502002956 3.389499
20260502002957 3.387057
20260502002958 3.389499
20260502002959 3.387057
20260502003000 3.384615
20260502003001 3.384615
20260502003002 3.382173
20260502003003 3.382173
20260502003004 3.379731
20260502003005 3.382173
20260502003006 3.382173
20260502003007 3.384615
20260502003008 3.387057
20260502003009 3.389499
20260502003010 3.389499
20260502003011 3.384615
20260502003012 3.384615
20260502003013 3.379731
20260502003014 3.379731
20260502003015 3.377289
20260502003016 3.377289
20260502003017 3.372405
20260502003018 3.367521
20260502003019 3.362637
20260502003020 3.360195
20260502003021 3.360195
20260502003022 3.357753
20260502003023 3.365079
20260502003024 3.362637
20260502003025 3.360195
20260502003026 3.362637
20260502003027 3.367521
20260502003028 3.372405
20260502003029 3.372405
20260502003030 3.369963
20260502003031 3.367521
20260502003032 3.367521
20260502003033 3.360195
20260502003034 3.362637
20260502003035 3.367521
20260502003036 3.367521
20260502003037 3.360195
20260502003038 3.357753
20260502003039 3.357753
20260502003040 3.362637
20260502003041 3.365079
20260502003042 3.369963
20260502003043 3.374847
20260502003044 3.379731
20260502003045 3.374847
20260502003046 3.374847
20260502003047 3.377289
20260502003048 3.374847
20260502003049 3.372405
20260502003050 3.369963
20260502003051 3.372405
20260502003052 3.367521
20260502003053 3.362637
20260502003054 3.362637
20260502003055 3.367521
20260502003056 3.367521
20260502003057 3.372405
20260502003058 3.379731
20260502003059 3.384615
20260502003100 3.391941
20260502003101 3.391941
20260502003102 3.399267
20260502003103 3.401709
20260502003104 3.404151
20260502003105 3.404151
20260502003106 3.404151
20260502003107 3.399267
20260502003108 3.394383
20260502003109 3.396825
20260502003110 3.394383
20260502003111 3.389499
20260502003112 3.389499
20260502003113 3.387057
20260502003114 3.387057
20260502003115 3.384615
20260502003116 3.384615
20260502003117 3.384615
20260502003118 3.382173
20260502003119 3.382173
20260502003120 3.379731
20260502003121 3.379731
20260502003122 3.377289
20260502003123 3.379731
20260502003124 3.374847
20260502003125 3.372405
20260502003126 3.369963
20260502003127 3.369963
20260502003128 3.367521
20260502003129 3.365079
20260502003130 3.365079
20260502003131 3.365079
20260502003132 3.365079
20260502003133 3.360195
20260502003134 3.357753
20260502003135 3.357753
20260502003136 3.357753
20260502003137 3.357753
20260502003138 3.360195
20260502003139 3.362637
20260502003140 3.365079
20260502003141 3.365079
20260502003142 3.367521
20260502003143 3.372405
20260502003144 3.377289
20260502003145 3.382173
20260502003146 3.387057
20260502003147 3.389499
20260502003148 3.394383
20260502003149 3.401709
20260502003150 3.404151
20260502003151 3.411477
20260502003152 3.413919
20260502003153 3.413919
20260502003154 3.416361
20260502003155 3.416361
20260502003156 3.416361
20260502003157 3.416361
20260502003158 3.411477
20260502003159 3.409035
20260502003200 3.404151
20260502003201 3.399267
20260502003202 3.401709
20260502003203 3.401709
20260502003204 3.401709
20260502003205 3.401709
20260502003206 3.404151
20260502003207 3.401709
20260502003208 3.399267
20260502003209 3.399267
20260502003210 3.401709
20260502003211 3.399267
20260502003212 3.396825
20260502003213 3.394383
20260502003214 3.387057
20260502003215 3.384615
20260502003216 3.382173
20260502003217 3.382173
20260502003218 3.379731
20260502003219 3.374847
20260502003220 3.372405
20260502003221 3.367521
20260502003222 3.367521
20260502003223 3.365079
20260502003224 3.365079
20260502003225 3.362637
20260502003226 3.362637
20260502003227 3.360195
20260502003228 3.362637
20260502003229 3.362637
20260502003230 3.362637
20260502003231 3.367521
20260502003232 3.365079
20260502003233 3.365079
20260502003234 3.367521
20260502003235 3.367521
20260502003236 3.367521
20260502003237 3.372405
20260502003238 3.372405
20260502003239 3.374847
20260502003240 3.377289
20260502003241 3.377289
20260502003242 3.379731
20260502003243 3.384615
20260502003244 3.384615
20260502003245 3.389499
20260502003246 3.396825
20260502003247 3.401709
20260502003248 3.406593
20260502003249 3.411477
20260502003250 3.413919
20260502003251 3.416361
20260502003252 3.416361
20260502003253 3.418803
20260502003254 3.418803
20260502003255 3.418803
20260502003256 3.413919
20260502003257 3.409035
20260502003258 3.409035
20260502003259 3.406593
20260502003300 3.406593
20260502003301 3.409035
20260502003302 3.406593
20260502003303 3.404151
20260502003304 3.401709
20260502003305 3.409035
20260502003306 3.418803
20260502003307 3.426129
20260502003308 3.433455
20260502003309 3.438339
20260502003310 3.438339
20260502003311 3.435897
20260502003312 3.435897
20260502003313 3.433455
20260502003314 3.428571
20260502003315 3.421245
20260502003316 3.411477
20260502003317 3.396825
20260502003318 3.384615
20260502003319 3.377289
20260502003320 3.360195
20260502003321 3.360195
20260502003322 3.360195
20260502003323 3.360195
20260502003324 3.357753
20260502003325 3.355311
20260502003326 3.355311
20260502003327 3.357753
20260502003328 3.355311
20260502003329 3.355311
20260502003330 3.362637
20260502003331 3.360195
20260502003332 3.357753
20260502003333 3.355311
20260502003334 3.355311
20260502003335 3.352869
20260502003336 3.350427
20260502003337 3.350427
20260502003338 3.355311
20260502003339 3.355311
20260502003340 3.357753
20260502003341 3.360195
20260502003342 3.360195
20260502003343 3.362637
20260502003344 3.365079
20260502003345 3.365079
20260502003346 3.365079
20260502003347 3.369963
20260502003348 3.367521
20260502003349 3.369963
20260502003350 3.367521
20260502003351 3.367521
20260502003352 3.369963
20260502003353 3.372405
20260502003354 3.372405
20260502003355 3.377289
20260502003356 3.384615
20260502003357 3.382173
20260502003358 3.382173
20260502003359 3.382173
20260502003400 3.384615
20260502003401 3.394383
20260502003402 3.394383
20260502003403 3.394383
20260502003404 3.399267
20260502003405 3.394383
20260502003406 3.394383
20260502003407 3.396825
20260502003408 3.394383
20260502003409 3.394383
20260502003410 3.391941
20260502003411 3.384615
20260502003412 3.379731
20260502003413 3.379731
20260502003414 3.372405
20260502003415 3.372405
20260502003416 3.367521
20260502003417 3.369963
20260502003418 3.372405
20260502003419 3.372405
20260502003420 3.372405
20260502003421 3.372405
20260502003422 3.374847
20260502003423 3.372405
20260502003424 3.377289
20260502003425 3.379731
20260502003426 3.377289
20260502003427 3.374847
20260502003428 3.374847
20260502003429 3.374847
20260502003430 3.374847
20260502003431 3.379731
20260502003432 3.382173
20260502003433 3.387057
20260502003434 3.391941
20260502003435 3.394383
20260502003436 3.401709
20260502003437 3.399267
20260502003438 3.396825
20260502003439 3.399267
20260502003440 3.396825
20260502003441 3.391941
20260502003442 3.389499
20260502003443 3.387057
20260502003444 3.384615
20260502003445 3.377289
20260502003446 3.379731
20260502003447 3.384615
20260502003448 3.384615
20260502003449 3.382173
20260502003450 3.387057
20260502003451 3.389499
20260502003452 3.389499
20260502003453 3.389499
20260502003454 3.389499
20260502003455 3.389499
20260502003456 3.384615
20260502003457 3.384615
20260502003458 3.384615
20260502003459 3.389499
20260502003500 3.387057
20260502003501 3.384615
20260502003502 3.387057
20260502003503 3.387057
20260502003504 3.387057
20260502003505 3.394383
20260502003506 3.391941
20260502003507 3.394383
20260502003508 3.396825
20260502003509 3.396825
20260502003510 3.396825
20260502003511 3.401709
20260502003512 3.399267
20260502003513 3.401709
20260502003514 3.401709
20260502003515 3.401709
20260502003516 3.406593
20260502003517 3.404151
20260502003518 3.404151
20260502003519 3.399267
20260502003520 3.399267
20260502003521 3.399267
20260502003522 3.404151
20260502003523 3.404151
20260502003524 3.404151
20260502003525 3.404151
20260502003526 3.404151
20260502003527 3.404151
20260502003528 3.404151
20260502003529 3.406593
20260502003530 3.406593
20260502003531 3.401709
20260502003532 3.399267
20260502003533 3.399267
20260502003534 3.399267
20260502003535 3.399267
20260502003536 3.399267
20260502003537 3.399267
20260502003538 3.401709
20260502003539 3.404151
20260502003540 3.401709
20260502003541 3.399267
20260502003542 3.396825
20260502003543 3.391941
20260502003544 3.389499
20260502003545 3.389499
20260502003546 3.384615
20260502003547 3.382173
20260502003548 3.379731
20260502003549 3.377289
20260502003550 3.379731
20260502003551 3.379731
20260502003552 3.382173
20260502003553 3.389499
20260502003554 3.387057
20260502003555 3.387057
20260502003556 3.387057
20260502003557 3.387057
20260502003558 3.387057
20260502003559 3.389499
20260502003600 3.391941
20260502003601 3.399267
20260502003602 3.401709
20260502003603 3.401709
20260502003604 3.404151
20260502003605 3.409035
20260502003606 3.411477
20260502003607 3.413919
20260502003608 3.413919
20260502003609 3.409035
20260502003610 3.406593
20260502003611 3.404151
20260502003612 3.404151
20260502003613 3.401709
20260502003614 3.401709
20260502003615 3.404151
20260502003616 3.404151
20260502003617 3.411477
20260502003618 3.416361
20260502003619 3.423687
20260502003620 3.431013
20260502003621 3.438339
20260502003622 3.440781
20260502003623 3.448107
20260502003624 3.452991
20260502003625 3.455433
20260502003626 3.452991
20260502003627 3.450549
20260502003628 3.452991
20260502003629 3.450549
20260502003630 3.450549
20260502003631 3.448107
20260502003632 3.440781
20260502003633 3.438339
20260502003634 3.435897
20260502003635 3.433455
20260502003636 3.428571
20260502003637 3.423687
20260502003638 3.418803
20260502003639 3.416361
20260502003640 3.411477
20260502003641 3.406593
20260502003642 3.409035
20260502003643 3.406593
20260502003644 3.399267
20260502003645 3.399267
20260502003646 3.401709
20260502003647 3.399267
20260502003648 3.399267
20260502003649 3.396825
20260502003650 3.394383
20260502003651 3.394383
20260502003652 3.389499
20260502003653 3.387057
20260502003654 3.389499
20260502003655 3.387057
20260502003656 3.382173
20260502003657 3.379731
20260502003658 3.379731
20260502003659 3.379731
20260502003700 3.379731
20260502003701 3.379731
20260502003702 3.377289
20260502003703 3.377289
20260502003704 3.384615
20260502003705 3.387057
20260502003706 3.391941
20260502003707 3.399267
20260502003708 3.399267
20260502003709 3.396825
20260502003710 3.396825
20260502003711 3.401709
20260502003712 3.409035
20260502003713 3.411477
20260502003714 3.409035
20260502003715 3.411477
20260502003716 3.413919
20260502003717 3.411477
20260502003718 3.416361
20260502003719 3.418803
20260502003720 3.418803
20260502003721 3.418803
20260502003722 3.416361
20260502003723 3.411477
20260502003724 3.406593
20260502003725 3.404151
20260502003726 3.399267
20260502003727 3.391941
20260502003728 3.382173
20260502003729 3.379731
20260502003730 3.377289
20260502003731 3.369963
20260502003732 3.369963
20260502003733 3.374847
20260502003734 3.379731
20260502003735 3.379731
20260502003736 3.387057
20260502003737 3.396825
20260502003738 3.409035
20260502003739 3.416361
20260502003740 3.423687
20260502003741 3.431013
20260502003742 3.435897
20260502003743 3.438339
20260502003744 3.443223
20260502003745 3.448107
20260502003746 3.450549
20260502003747 3.450549
20260502003748 3.450549
20260502003749 3.455433
20260502003750 3.455433
20260502003751 3.455433
20260502003752 3.455433
20260502003753 3.457875
20260502003754 3.452991
20260502003755 3.448107
20260502003756 3.443223
20260502003757 3.440781
20260502003758 3.435897
20260502003759 3.435897
20260502003800 3.433455
20260502003801 3.431013
20260502003802 3.433455
20260502003803 3.431013
20260502003804 3.428571
20260502003805 3.431013
20260502003806 3.435897
20260502003807 3.433455
20260502003808 3.433455
20260502003809 3.431013
20260502003810 3.426129
20260502003811 3.423687
20260502003812 3.416361
20260502003813 3.411477
20260502003814 3.409035
20260502003815 3.411477
20260502003816 3.404151
20260502003817 3.399267
20260502003818 3.396825
20260502003819 3.389499
20260502003820 3.389499
20260502003821 3.384615
20260502003822 3.384615
20260502003823 3.384615
20260502003824 3.384615
20260502003825 3.382173
20260502003826 3.387057
20260502003827 3.389499
20260502003828 3.391941
20260502003829 3.394383
20260502003830 3.396825
20260502003831 3.401709
20260502003832 3.409035
20260502003833 3.416361
20260502003834 3.423687
20260502003835 3.426129
20260502003836 3.426129
20260502003837 3.433455
20260502003838 3.438339
20260502003839 3.440781
20260502003840 3.443223
20260502003841 3.445665
20260502003842 3.435897
20260502003843 3.428571
20260502003844 3.423687
20260502003845 3.418803
20260502003846 3.413919
20260502003847 3.406593
20260502003848 3.406593
20260502003849 3.404151
20260502003850 3.401709
20260502003851 3.404151
20260502003852 3.411477
20260502003853 3.421245
20260502003854 3.426129
20260502003855 3.435897
20260502003856 3.438339
20260502003857 3.440781
20260502003858 3.440781
20260502003859 3.443223
20260502003900 3.443223
20260502003901 3.440781
20260502003902 3.435897
20260502003903 3.431013
20260502003904 3.428571
20260502003905 3.423687
20260502003906 3.418803
20260502003907 3.416361
20260502003908 3.413919
20260502003909 3.409035
20260502003910 3.404151
20260502003911 3.404151
20260502003912 3.404151
20260502003913 3.404151
20260502003914 3.404151
20260502003915 3.401709
20260502003916 3.401709
20260502003917 3.404151
20260502003918 3.406593
20260502003919 3.406593
20260502003920 3.406593
20260502003921 3.409035
20260502003922 3.406593
20260502003923 3.404151
20260502003924 3.396825
20260502003925 3.396825
20260502003926 3.394383
20260502003927 3.389499
20260502003928 3.387057
20260502003929 3.387057
20260502003930 3.389499
20260502003931 3.389499
20260502003932 3.391941
20260502003933 3.396825
20260502003934 3.399267
20260502003935 3.401709
20260502003936 3.404151
20260502003937 3.411477
20260502003938 3.416361
20260502003939 3.423687
20260502003940 3.428571
20260502003941 3.435897
20260502003942 3.438339
20260502003943 3.440781
20260502003944 3.440781
20260502003945 3.448107
20260502003946 3.448107
20260502003947 3.443223
20260502003948 3.440781
20260502003949 3.440781
20260502003950 3.438339
20260502003951 3.435897
20260502003952 3.433455
20260502003953 3.433455
20260502003954 3.433455
20260502003955 3.431013
20260502003956 3.423687
20260502003957 3.423687
20260502003958 3.421245
20260502003959 3.413919
20260502004000 3.411477
20260502004001 3.404151
20260502004002 3.401709
20260502004003 3.396825
20260502004004 3.394383
20260502004005 3.391941
20260502004006 3.399267
20260502004007 3.396825
20260502004008 3.394383
20260502004009 3.394383
20260502004010 3.394383
20260502004011 3.394383
20260502004012 3.396825
20260502004013 3.391941
20260502004014 3.387057
20260502004015 3.382173
20260502004016 3.377289
20260502004017 3.374847
20260502004018 3.377289
20260502004019 3.379731
20260502004020 3.379731
20260502004021 3.382173
20260502004022 3.382173
20260502004023 3.384615
20260502004024 3.391941
20260502004025 3.399267
20260502004026 3.406593
20260502004027 3.416361
20260502004028 3.416361
20260502004029 3.413919
20260502004030 3.418803
20260502004031 3.423687
20260502004032 3.426129
20260502004033 3.431013
20260502004034 3.431013
20260502004035 3.428571
20260502004036 3.423687
20260502004037 3.428571
20260502004038 3.428571
20260502004039 3.431013
20260502004040 3.426129
20260502004041 3.423687
20260502004042 3.423687
20260502004043 3.421245
20260502004044 3.418803
20260502004045 3.421245
20260502004046 3.423687
20260502004047 3.421245
20260502004048 3.426129
20260502004049 3.428571
20260502004050 3.433455
20260502004051 3.431013
20260502004052 3.426129
20260502004053 3.433455
20260502004054 3.435897
20260502004055 3.435897
20260502004056 3.438339
20260502004057 3.435897
20260502004058 3.431013
20260502004059 3.433455
20260502004100 3.435897
20260502004101 3.443223
20260502004102 3.450549
20260502004103 3.443223
20260502004104 3.440781
20260502004105 3.440781
20260502004106 3.440781
20260502004107 3.435897
20260502004108 3.433455
20260502004109 3.428571
20260502004110 3.426129
20260502004111 3.421245
20260502004112 3.416361
20260502004113 3.418803
20260502004114 3.418803
20260502004115 3.416361
20260502004116 3.413919
20260502004117 3.418803
20260502004118 3.416361
20260502004119 3.411477
20260502004120 3.409035
20260502004121 3.406593
20260502004122 3.401709
20260502004123 3.404151
20260502004124 3.404151
20260502004125 3.401709
20260502004126 3.399267
20260502004127 3.396825
20260502004128 3.399267
20260502004129 3.399267
20260502004130 3.404151
20260502004131 3.406593
20260502004132 3.409035
20260502004133 3.406593
20260502004134 3.409035
20260502004135 3.413919
20260502004136 3.416361
20260502004137 3.411477
20260502004138 3.411477
20260502004139 3.413919
20260502004140 3.411477
20260502004141 3.409035
20260502004142 3.409035
20260502004143 3.406593
20260502004144 3.404151
20260502004145 3.404151
20260502004146 3.401709
20260502004147 3.404151
20260502004148 3.401709
20260502004149 3.399267
20260502004150 3.399267
20260502004151 3.389499
20260502004152 3.389499
20260502004153 3.391941
20260502004154 3.389499
20260502004155 3.389499
20260502004156 3.391941
20260502004157 3.389499
20260502004158 3.391941
20260502004159 3.394383
20260502004200 3.396825
20260502004201 3.409035
20260502004202 3.409035
20260502004203 3.409035
20260502004204 3.409035
20260502004205 3.411477
20260502004206 3.411477
20260502004207 3.409035
20260502004208 3.406593
20260502004209 3.404151
20260502004210 3.399267
20260502004211 3.394383
20260502004212 3.394383
20260502004213 3.396825
20260502004214 3.399267
20260502004215 3.399267
20260502004216 3.399267
20260502004217 3.404151
20260502004218 3.404151
20260502004219 3.413919
20260502004220 3.416361
20260502004221 3.421245
20260502004222 3.423687
20260502004223 3.426129
20260502004224 3.426129
20260502004225 3.426129
20260502004226 3.426129
20260502004227 3.428571
20260502004228 3.431013
20260502004229 3.431013
20260502004230 3.438339
20260502004231 3.443223
20260502004232 3.445665
20260502004233 3.450549
20260502004234 3.455433
20260502004235 3.462759
20260502004236 3.467643
20260502004237 3.470085
20260502004238 3.472527
20260502004239 3.470085
20260502004240 3.465201
20260502004241 3.460317
20260502004242 3.457875
20260502004243 3.448107
20260502004244 3.445665
20260502004245 3.440781
20260502004246 3.423687
20260502004247 3.416361
20260502004248 3.413919
20260502004249 3.411477
20260502004250 3.409035
20260502004251 3.404151
20260502004252 3.401709
20260502004253 3.399267
20260502004254 3.396825
20260502004255 3.396825
20260502004256 3.404151
20260502004257 3.404151
20260502004258 3.404151
20260502004259 3.404151
20260502004300 3.404151
20260502004301 3.411477
20260502004302 3.409035
20260502004303 3.411477
20260502004304 3.406593
20260502004305 3.404151
20260502004306 3.404151
20260502004307 3.404151
20260502004308 3.401709
20260502004309 3.399267
20260502004310 3.401709
20260502004311 3.401709
20260502004312 3.401709
20260502004313 3.399267
20260502004314 3.399267
20260502004315 3.399267
20260502004316 3.396825
20260502004317 3.399267
20260502004318 3.399267
20260502004319 3.399267
20260502004320 3.391941
20260502004321 3.387057
20260502004322 3.387057
20260502004323 3.389499
20260502004324 3.387057
20260502004325 3.387057
20260502004326 3.391941
20260502004327 3.391941
20260502004328 3.394383
20260502004329 3.396825
20260502004330 3.401709
20260502004331 3.406593
20260502004332 3.411477
20260502004333 3.411477
20260502004334 3.416361
20260502004335 3.418803
20260502004336 3.421245
20260502004337 3.423687
20260502004338 3.431013
20260502004339 3.433455
20260502004340 3.440781
20260502004341 3.440781
20260502004342 3.440781
20260502004343 3.438339
20260502004344 3.438339
20260502004345 3.435897
20260502004346 3.438339
20260502004347 3.435897
20260502004348 3.433455
20260502004349 3.433455
20260502004350 3.428571
20260502004351 3.428571
20260502004352 3.428571
20260502004353 3.433455
20260502004354 3.433455
20260502004355 3.438339
20260502004356 3.433455
20260502004357 3.433455
20260502004358 3.431013
20260502004359 3.426129
20260502004400 3.426129
20260502004401 3.428571
20260502004402 3.428571
20260502004403 3.428571
20260502004404 3.426129
20260502004405 3.423687
20260502004406 3.423687
20260502004407 3.423687
20260502004408 3.426129
20260502004409 3.428571
20260502004410 3.433455
20260502004411 3.435897
20260502004412 3.440781
20260502004413 3.445665
20260502004414 3.452991
20260502004415 3.467643
20260502004416 3.474969
20260502004417 3.487179
20260502004418 3.496947
20260502004419 3.509158
20260502004420 3.518926
20260502004421 3.528694
20260502004422 3.533578
20260502004423 3.538462
20260502004424 3.548230
20260502004425 3.553114
20260502004426 3.557998
20260502004427 3.560440
20260502004428 3.560440
20260502004429 3.555556
20260502004430 3.548230
20260502004431 3.540904
20260502004432 3.540904
20260502004433 3.533578
20260502004434 3.523810
20260502004435 3.516484
20260502004436 3.501832
20260502004437 3.494505
20260502004438 3.489621
20260502004439 3.484737
20260502004440 3.487179
20260502004441 3.482295
20260502004442 3.477411
20260502004443 3.474969
20260502004444 3.472527
20260502004445 3.472527
20260502004446 3.474969
20260502004447 3.472527
20260502004448 3.472527
20260502004449 3.470085
20260502004450 3.462759
20260502004451 3.462759
20260502004452 3.462759
20260502004453 3.462759
20260502004454 3.460317
20260502004455 3.462759
20260502004456 3.465201
20260502004457 3.465201
20260502004458 3.465201
20260502004459 3.467643
20260502004500 3.470085
20260502004501 3.467643
20260502004502 3.465201
20260502004503 3.467643
20260502004504 3.465201
20260502004505 3.460317
20260502004506 3.452991
20260502004507 3.450549
20260502004508 3.448107
20260502004509 3.443223
20260502004510 3.440781
20260502004511 3.438339
20260502004512 3.433455
20260502004513 3.428571
20260502004514 3.426129
20260502004515 3.423687
20260502004516 3.423687
20260502004517 3.426129
20260502004518 3.426129
20260502004519 3.428571
20260502004520 3.431013
20260502004521 3.433455
20260502004522 3.435897
20260502004523 3.440781
20260502004524 3.440781
20260502004525 3.445665
20260502004526 3.450549
20260502004527 3.455433
20260502004528 3.452991
20260502004529 3.452991
20260502004530 3.448107
20260502004531 3.448107
20260502004532 3.445665
20260502004533 3.445665
20260502004534 3.445665
20260502004535 3.452991
20260502004536 3.455433
20260502004537 3.450549
20260502004538 3.455433
20260502004539 3.462759
20260502004540 3.467643
20260502004541 3.470085
20260502004542 3.474969
20260502004543 3.477411
20260502004544 3.479853
20260502004545 3.477411
20260502004546 3.474969
20260502004547 3.477411
20260502004548 3.474969
20260502004549 3.470085
20260502004550 3.470085
20260502004551 3.467643
20260502004552 3.467643
20260502004553 3.472527
20260502004554 3.470085
20260502004555 3.467643
20260502004556 3.462759
20260502004557 3.457875
20260502004558 3.455433
20260502004559 3.450549
20260502004600 3.445665
20260502004601 3.450549
20260502004602 3.445665
20260502004603 3.438339
20260502004604 3.435897
20260502004605 3.435897
20260502004606 3.435897
20260502004607 3.440781
20260502004608 3.443223
20260502004609 3.445665
20260502004610 3.438339
20260502004611 3.433455
20260502004612 3.435897
20260502004613 3.438339
20260502004614 3.440781
20260502004615 3.438339
20260502004616 3.440781
20260502004617 3.438339
20260502004618 3.438339
20260502004619 3.435897
20260502004620 3.445665
20260502004621 3.443223
20260502004622 3.448107
20260502004623 3.448107
20260502004624 3.448107
20260502004625 3.448107
20260502004626 3.452991
20260502004627 3.457875
20260502004628 3.462759
20260502004629 3.470085
20260502004630 3.477411
20260502004631 3.477411
20260502004632 3.474969
20260502004633 3.474969
20260502004634 3.474969
20260502004635 3.474969
20260502004636 3.467643
20260502004637 3.460317
20260502004638 3.452991
20260502004639 3.448107
20260502004640 3.443223
20260502004641 3.440781
20260502004642 3.438339
20260502004643 3.435897
20260502004644 3.428571
20260502004645 3.426129
20260502004646 3.428571
20260502004647 3.426129
20260502004648 3.426129
20260502004649 3.431013
20260502004650 3.435897
20260502004651 3.443223
20260502004652 3.445665
20260502004653 3.450549
20260502004654 3.460317
20260502004655 3.462759
20260502004656 3.465201
20260502004657 3.470085
20260502004658 3.472527
20260502004659 3.474969
20260502004700 3.477411
20260502004701 3.474969
20260502004702 3.477411
20260502004703 3.474969
20260502004704 3.472527
20260502004705 3.474969
20260502004706 3.477411
20260502004707 3.477411
20260502004708 3.477411
20260502004709 3.474969
20260502004710 3.472527
20260502004711 3.474969
20260502004712 3.472527
20260502004713 3.470085
20260502004714 3.472527
20260502004715 3.470085
20260502004716 3.474969
20260502004717 3.477411
20260502004718 3.479853
20260502004719 3.489621
20260502004720 3.492063
20260502004721 3.499389
20260502004722 3.509158
20260502004723 3.518926
20260502004724 3.523810
20260502004725 3.536020
20260502004726 3.540904
20260502004727 3.548230
20260502004728 3.555556
20260502004729 3.555556
20260502004730 3.555556
20260502004731 3.553114
20260502004732 3.550672
20260502004733 3.548230
20260502004734 3.540904
20260502004735 3.533578
20260502004736 3.528694
20260502004737 3.521368
20260502004738 3.514042
20260502004739 3.506716
20260502004740 3.504274
20260502004741 3.501832
20260502004742 3.492063
20260502004743 3.484737
20260502004744 3.479853
20260502004745 3.470085
20260502004746 3.465201
20260502004747 3.460317
20260502004748 3.452991
20260502004749 3.452991
20260502004750 3.445665
20260502004751 3.445665
20260502004752 3.445665
20260502004753 3.443223
20260502004754 3.445665
20260502004755 3.450549
20260502004756 3.450549
20260502004757 3.445665
20260502004758 3.445665
20260502004759 3.443223
20260502004800 3.445665
20260502004801 3.443223
20260502004802 3.445665
20260502004803 3.448107
20260502004804 3.445665
20260502004805 3.445665
20260502004806 3.445665
20260502004807 3.450549
20260502004808 3.460317
20260502004809 3.460317
20260502004810 3.462759
20260502004811 3.462759
20260502004812 3.467643
20260502004813 3.470085
20260502004814 3.479853
20260502004815 3.482295
20260502004816 3.487179
20260502004817 3.484737
20260502004818 3.484737
20260502004819 3.487179
20260502004820 3.487179
20260502004821 3.484737
20260502004822 3.482295
20260502004823 3.482295
20260502004824 3.474969
20260502004825 3.472527
20260502004826 3.470085
20260502004827 3.472527
20260502004828 3.470085
20260502004829 3.472527
20260502004830 3.474969
20260502004831 3.479853
20260502004832 3.484737
20260502004833 3.484737
20260502004834 3.484737
20260502004835 3.489621
20260502004836 3.499389
20260502004837 3.499389
20260502004838 3.504274
20260502004839 3.506716
20260502004840 3.506716
20260502004841 3.504274
20260502004842 3.499389
20260502004843 3.494505
20260502004844 3.496947
20260502004845 3.492063
20260502004846 3.482295
20260502004847 3.472527
20260502004848 3.465201
20260502004849 3.460317
20260502004850 3.455433
20260502004851 3.450549
20260502004852 3.450549
20260502004853 3.450549
20260502004854 3.450549
20260502004855 3.448107
20260502004856 3.450549
20260502004857 3.457875
20260502004858 3.460317
20260502004859 3.462759
20260502004900 3.465201
20260502004901 3.474969
20260502004902 3.477411
20260502004903 3.479853
20260502004904 3.482295
20260502004905 3.487179
20260502004906 3.487179
20260502004907 3.489621
20260502004908 3.489621
20260502004909 3.492063
20260502004910 3.494505
20260502004911 3.492063
20260502004912 3.496947
20260502004913 3.496947
20260502004914 3.499389
20260502004915 3.499389
20260502004916 3.501832
20260502004917 3.501832
20260502004918 3.501832
20260502004919 3.504274
20260502004920 3.506716
20260502004921 3.504274
20260502004922 3.501832
20260502004923 3.499389
20260502004924 3.494505
20260502004925 3.496947
20260502004926 3.496947
20260502004927 3.494505
20260502004928 3.496947
20260502004929 3.494505
20260502004930 3.489621
20260502004931 3.492063
20260502004932 3.492063
20260502004933 3.492063
20260502004934 3.492063
20260502004935 3.492063
20260502004936 3.489621
20260502004937 3.487179
20260502004938 3.489621
20260502004939 3.484737
20260502004940 3.484737
20260502004941 3.477411
20260502004942 3.477411
20260502004943 3.474969
20260502004944 3.472527
20260502004945 3.472527
20260502004946 3.474969
20260502004947 3.474969
20260502004948 3.472527
20260502004949 3.474969
20260502004950 3.472527
20260502004951 3.472527
20260502004952 3.472527
20260502004953 3.472527
20260502004954 3.472527
20260502004955 3.472527
20260502004956 3.467643
20260502004957 3.465201
20260502004958 3.467643
20260502004959 3.467643
20260502005000 3.467643
20260502005001 3.470085
20260502005002 3.472527
20260502005003 3.472527
20260502005004 3.470085
20260502005005 3.472527
20260502005006 3.477411
20260502005007 3.484737
20260502005008 3.489621
20260502005009 3.492063
20260502005010 3.496947
20260502005011 3.499389
20260502005012 3.501832
20260502005013 3.504274
20260502005014 3.506716
20260502005015 3.506716
20260502005016 3.504274
20260502005017 3.492063
20260502005018 3.484737
20260502005019 3.482295
20260502005020 3.474969
20260502005021 3.470085
20260502005022 3.462759
20260502005023 3.457875
20260502005024 3.452991
20260502005025 3.448107
20260502005026 3.443223
20260502005027 3.440781
20260502005028 3.438339
20260502005029 3.431013
20260502005030 3.428571
20260502005031 3.428571
20260502005032 3.431013
20260502005033 3.431013
20260502005034 3.428571
20260502005035 3.428571
20260502005036 3.431013
20260502005037 3.431013
20260502005038 3.433455
20260502005039 3.438339
20260502005040 3.443223
20260502005041 3.445665
20260502005042 3.448107
20260502005043 3.455433
20260502005044 3.462759
20260502005045 3.470085
20260502005046 3.477411
20260502005047 3.484737
20260502005048 3.494505
20260502005049 3.504274
20260502005050 3.516484
20260502005051 3.528694
20260502005052 3.540904
20260502005053 3.553114
20260502005054 3.565324
20260502005055 3.575092
20260502005056 3.584860
20260502005057 3.597070
20260502005058 3.606838
20260502005059 3.611722
20260502005100 3.621490
20260502005101 3.633700
20260502005102 3.638584
20260502005103 3.641026
20260502005104 3.645910
20260502005105 3.650794
20260502005106 3.655678
20260502005107 3.655678
20260502005108 3.648352
20260502005109 3.643468
20260502005110 3.636142
20260502005111 3.621490
20260502005112 3.611722
20260502005113 3.601954
20260502005114 3.587302
20260502005115 3.575092
20260502005116 3.553114
20260502005117 3.540904
20260502005118 3.531136
20260502005119 3.518926
20260502005120 3.511600
20260502005121 3.504274
20260502005122 3.494505
20260502005123 3.487179
20260502005124 3.479853
20260502005125 3.477411
20260502005126 3.482295
20260502005127 3.479853
20260502005128 3.474969
20260502005129 3.477411
20260502005130 3.477411
20260502005131 3.474969
20260502005132 3.479853
20260502005133 3.477411
20260502005134 3.479853
20260502005135 3.474969
20260502005136 3.477411
20260502005137 3.472527
20260502005138 3.474969
20260502005139 3.472527
20260502005140 3.470085
20260502005141 3.467643
20260502005142 3.462759
20260502005143 3.462759
20260502005144 3.462759
20260502005145 3.457875
20260502005146 3.460317
20260502005147 3.465201
20260502005148 3.465201
20260502005149 3.467643
20260502005150 3.470085
20260502005151 3.470085
20260502005152 3.472527
20260502005153 3.470085
20260502005154 3.470085
20260502005155 3.465201
20260502005156 3.457875
20260502005157 3.460317
20260502005158 3.457875
20260502005159 3.457875
20260502005200 3.452991
20260502005201 3.450549
20260502005202 3.452991
20260502005203 3.448107
20260502005204 3.452991
20260502005205 3.457875
20260502005206 3.465201
20260502005207 3.462759
20260502005208 3.462759
20260502005209 3.465201
20260502005210 3.465201
20260502005211 3.467643
20260502005212 3.467643
20260502005213 3.470085
20260502005214 3.467643
20260502005215 3.470085
20260502005216 3.467643
20260502005217 3.465201
20260502005218 3.465201
20260502005219 3.465201
20260502005220 3.470085
20260502005221 3.470085
20260502005222 3.472527
20260502005223 3.474969
20260502005224 3.477411
20260502005225 3.479853
20260502005226 3.479853
20260502005227 3.484737
20260502005228 3.489621
20260502005229 3.482295
20260502005230 3.484737
20260502005231 3.487179
20260502005232 3.487179
20260502005233 3.479853
20260502005234 3.477411
20260502005235 3.477411
20260502005236 3.479853
20260502005237 3.477411
20260502005238 3.477411
20260502005239 3.484737
20260502005240 3.484737
20260502005241 3.484737
20260502005242 3.484737
20260502005243 3.492063
20260502005244 3.494505
20260502005245 3.494505
20260502005246 3.492063
20260502005247 3.494505
20260502005248 3.494505
20260502005249 3.496947
20260502005250 3.501832
20260502005251 3.501832
20260502005252 3.504274
20260502005253 3.501832
20260502005254 3.499389
20260502005255 3.496947
20260502005256 3.496947
20260502005257 3.492063
20260502005258 3.492063
20260502005259 3.484737
20260502005300 3.479853
20260502005301 3.477411
20260502005302 3.470085
20260502005303 3.462759
20260502005304 3.460317
20260502005305 3.457875
20260502005306 3.457875
20260502005307 3.455433
20260502005308 3.450549
20260502005309 3.450549
20260502005310 3.448107
20260502005311 3.448107
20260502005312 3.450549
20260502005313 3.455433
20260502005314 3.455433
20260502005315 3.455433
20260502005316 3.452991
20260502005317 3.455433
20260502005318 3.457875
20260502005319 3.457875
20260502005320 3.460317
20260502005321 3.462759
20260502005322 3.465201
20260502005323 3.467643
20260502005324 3.470085
20260502005325 3.472527
20260502005326 3.474969
20260502005327 3.474969
20260502005328 3.474969
20260502005329 3.474969
20260502005330 3.474969
20260502005331 3.474969
20260502005332 3.472527
20260502005333 3.470085
20260502005334 3.470085
20260502005335 3.472527
20260502005336 3.474969
20260502005337 3.474969
20260502005338 3.477411
20260502005339 3.477411
20260502005340 3.477411
20260502005341 3.479853
20260502005342 3.479853
20260502005343 3.482295
20260502005344 3.479853
20260502005345 3.477411
20260502005346 3.474969
20260502005347 3.477411
20260502005348 3.479853
20260502005349 3.482295
20260502005350 3.482295
20260502005351 3.482295
20260502005352 3.484737
20260502005353 3.482295
20260502005354 3.487179
20260502005355 3.489621
20260502005356 3.489621
20260502005357 3.487179
20260502005358 3.482295
20260502005359 3.482295
20260502005400 3.477411
20260502005401 3.472527
20260502005402 3.470085
20260502005403 3.470085
20260502005404 3.467643
20260502005405 3.467643
20260502005406 3.472527
20260502005407 3.472527
20260502005408 3.474969
20260502005409 3.472527
20260502005410 3.474969
20260502005411 3.474969
20260502005412 3.477411
20260502005413 3.482295
20260502005414 3.482295
20260502005415 3.482295
20260502005416 3.477411
20260502005417 3.479853
20260502005418 3.477411
20260502005419 3.479853
20260502005420 3.479853
20260502005421 3.477411
20260502005422 3.477411
20260502005423 3.470085
20260502005424 3.467643
20260502005425 3.467643
20260502005426 3.470085
20260502005427 3.465201
20260502005428 3.465201
20260502005429 3.465201
20260502005430 3.467643
20260502005431 3.470085
20260502005432 3.472527
20260502005433 3.479853
20260502005434 3.479853
20260502005435 3.482295
20260502005436 3.482295
20260502005437 3.484737
20260502005438 3.489621
20260502005439 3.489621
20260502005440 3.494505
20260502005441 3.489621
20260502005442 3.487179
20260502005443 3.484737
20260502005444 3.487179
20260502005445 3.487179
20260502005446 3.484737
20260502005447 3.489621
20260502005448 3.487179
20260502005449 3.487179
20260502005450 3.484737
20260502005451 3.489621
20260502005452 3.489621
20260502005453 3.489621
20260502005454 3.492063
20260502005455 3.492063
20260502005456 3.496947
20260502005457 3.492063
20260502005458 3.494505
20260502005459 3.494505
20260502005500 3.492063
20260502005501 3.489621
20260502005502 3.487179
20260502005503 3.487179
20260502005504 3.479853
20260502005505 3.479853
20260502005506 3.472527
20260502005507 3.472527
20260502005508 3.470085
20260502005509 3.465201
20260502005510 3.470085
20260502005511 3.472527
20260502005512 3.472527
20260502005513 3.472527
20260502005514 3.479853
20260502005515 3.482295
20260502005516 3.484737
20260502005517 3.484737
20260502005518 3.484737
20260502005519 3.492063
20260502005520 3.492063
20260502005521 3.492063
20260502005522 3.496947
20260502005523 3.501832
20260502005524 3.506716
20260502005525 3.504274
20260502005526 3.504274
20260502005527 3.501832
20260502005528 3.499389
20260502005529 3.492063
20260502005530 3.492063
20260502005531 3.492063
20260502005532 3.489621
20260502005533 3.482295
20260502005534 3.479853
20260502005535 3.482295
20260502005536 3.484737
20260502005537 3.492063
20260502005538 3.501832
20260502005539 3.509158
20260502005540 3.514042
20260502005541 3.518926
20260502005542 3.521368
20260502005543 3.526252
20260502005544 3.526252
20260502005545 3.526252
20260502005546 3.523810
20260502005547 3.518926
20260502005548 3.521368
20260502005549 3.514042
20260502005550 3.506716
20260502005551 3.501832
20260502005552 3.496947
20260502005553 3.492063
20260502005554 3.489621
20260502005555 3.484737
20260502005556 3.479853
20260502005557 3.477411
20260502005558 3.472527
20260502005559 3.472527
20260502005600 3.470085
20260502005601 3.465201
20260502005602 3.460317
20260502005603 3.457875
20260502005604 3.457875
20260502005605 3.455433
20260502005606 3.455433
20260502005607 3.452991
20260502005608 3.450549
20260502005609 3.450549
20260502005610 3.455433
20260502005611 3.460317
20260502005612 3.462759
20260502005613 3.465201
20260502005614 3.467643
20260502005615 3.472527
20260502005616 3.479853
20260502005617 3.482295
20260502005618 3.489621
20260502005619 3.492063
20260502005620 3.489621
20260502005621 3.492063
20260502005622 3.494505
20260502005623 3.499389
20260502005624 3.499389
20260502005625 3.496947
20260502005626 3.496947
20260502005627 3.504274
20260502005628 3.504274
20260502005629 3.506716
20260502005630 3.506716
20260502005631 3.509158
20260502005632 3.509158
20260502005633 3.506716
20260502005634 3.504274
20260502005635 3.506716
20260502005636 3.504274
20260502005637 3.499389
20260502005638 3.501832
20260502005639 3.501832
20260502005640 3.504274
20260502005641 3.501832
20260502005642 3.499389
20260502005643 3.501832
20260502005644 3.509158
20260502005645 3.514042
20260502005646 3.521368
20260502005647 3.528694
20260502005648 3.533578
20260502005649 3.536020
20260502005650 3.540904
20260502005651 3.543346
20260502005652 3.550672
20260502005653 3.553114
20260502005654 3.548230
20260502005655 3.545788
20260502005656 3.533578
20260502005657 3.521368
20260502005658 3.511600
20260502005659 3.499389
20260502005700 3.487179
20260502005701 3.482295
20260502005702 3.474969
20260502005703 3.470085
20260502005704 3.470085
20260502005705 3.465201
20260502005706 3.465201
20260502005707 3.465201
20260502005708 3.465201
20260502005709 3.472527
20260502005710 3.472527
20260502005711 3.474969
20260502005712 3.472527
20260502005713 3.472527
20260502005714 3.470085
20260502005715 3.470085
20260502005716 3.472527
20260502005717 3.474969
20260502005718 3.477411
20260502005719 3.477411
20260502005720 3.479853
20260502005721 3.479853
20260502005722 3.479853
20260502005723 3.477411
20260502005724 3.474969
20260502005725 3.472527
20260502005726 3.470085
20260502005727 3.465201
20260502005728 3.462759
20260502005729 3.457875
20260502005730 3.457875
20260502005731 3.457875
20260502005732 3.462759
20260502005733 3.467643
20260502005734 3.477411
20260502005735 3.484737
20260502005736 3.492063
20260502005737 3.499389
20260502005738 3.504274
20260502005739 3.511600
20260502005740 3.521368
20260502005741 3.528694
20260502005742 3.536020
20260502005743 3.538462
20260502005744 3.538462
20260502005745 3.536020
20260502005746 3.531136
20260502005747 3.528694
20260502005748 3.531136
20260502005749 3.531136
20260502005750 3.528694
20260502005751 3.523810
20260502005752 3.518926
20260502005753 3.516484
20260502005754 3.516484
20260502005755 3.514042
20260502005756 3.518926
20260502005757 3.518926
20260502005758 3.516484
20260502005759 3.511600
20260502005800 3.506716
20260502005801 3.506716
20260502005802 3.501832
20260502005803 3.501832
20260502005804 3.496947
20260502005805 3.494505
20260502005806 3.484737
20260502005807 3.482295
20260502005808 3.477411
20260502005809 3.477411
20260502005810 3.474969
20260502005811 3.472527
20260502005812 3.470085
20260502005813 3.467643
20260502005814 3.470085
20260502005815 3.470085
20260502005816 3.477411
20260502005817 3.474969
20260502005818 3.482295
20260502005819 3.479853
20260502005820 3.479853
20260502005821 3.479853
20260502005822 3.482295
20260502005823 3.482295
20260502005824 3.484737
20260502005825 3.479853
20260502005826 3.477411
20260502005827 3.474969
20260502005828 3.470085
20260502005829 3.472527
20260502005830 3.474969
20260502005831 3.470085
20260502005832 3.467643
20260502005833 3.467643
20260502005834 3.467643
20260502005835 3.479853
20260502005836 3.482295
20260502005837 3.494505
20260502005838 3.501832
20260502005839 3.506716
20260502005840 3.514042
20260502005841 3.523810
20260502005842 3.531136
20260502005843 3.531136
20260502005844 3.533578
20260502005845 3.528694
20260502005846 3.526252
20260502005847 3.521368
20260502005848 3.514042
20260502005849 3.509158
20260502005850 3.504274
20260502005851 3.501832
20260502005852 3.496947
20260502005853 3.501832
20260502005854 3.499389
20260502005855 3.499389
20260502005856 3.499389
20260502005857 3.501832
20260502005858 3.511600
20260502005859 3.516484
20260502005900 3.516484
20260502005901 3.521368
20260502005902 3.526252
20260502005903 3.526252
20260502005904 3.533578
20260502005905 3.538462
20260502005906 3.545788
20260502005907 3.548230
20260502005908 3.545788
20260502005909 3.543346
20260502005910 3.543346
20260502005911 3.543346
20260502005912 3.540904
20260502005913 3.543346
20260502005914 3.538462
20260502005915 3.533578
20260502005916 3.531136
20260502005917 3.526252
20260502005918 3.523810
20260502005919 3.526252
20260502005920 3.528694
20260502005921 3.526252
20260502005922 3.523810
20260502005923 3.521368
20260502005924 3.516484
20260502005925 3.516484
20260502005926 3.514042
20260502005927 3.518926
20260502005928 3.518926
20260502005929 3.521368
20260502005930 3.521368
20260502005931 3.523810
20260502005932 3.526252
20260502005933 3.531136
20260502005934 3.533578
20260502005935 3.531136
20260502005936 3.536020
20260502005937 3.538462
20260502005938 3.538462
20260502005939 3.540904
20260502005940 3.543346
20260502005941 3.540904
20260502005942 3.540904
20260502005943 3.533578
20260502005944 3.531136
20260502005945 3.531136
20260502005946 3.523810
20260502005947 3.521368
20260502005948 3.521368
20260502005949 3.518926
20260502005950 3.518926
20260502005951 3.518926
20260502005952 3.521368
20260502005953 3.521368
20260502005954 3.523810
20260502005955 3.521368
20260502005956 3.521368
20260502005957 3.521368
20260502005958 3.516484
20260502005959 3.514042
20260502010000 3.514042
20260502010001 3.511600
20260502010002 3.509158
20260502010003 3.511600
20260502010004 3.511600
20260502010005 3.516484
20260502010006 3.514042
20260502010007 3.514042
20260502010008 3.511600
20260502010009 3.509158
20260502010010 3.501832
20260502010011 3.499389
20260502010012 3.499389
20260502010013 3.496947
20260502010014 3.499389
20260502010015 3.501832
20260502010016 3.504274
20260502010017 3.504274
20260502010018 3.504274
20260502010019 3.506716
20260502010020 3.504274
20260502010021 3.504274
20260502010022 3.499389
20260502010023 3.496947
20260502010024 3.489621
20260502010025 3.482295
20260502010026 3.479853
20260502010027 3.477411
20260502010028 3.477411
20260502010029 3.474969
20260502010030 3.482295
20260502010031 3.482295
20260502010032 3.484737
20260502010033 3.487179
20260502010034 3.492063
20260502010035 3.496947
20260502010036 3.499389
20260502010037 3.504274
20260502010038 3.504274
20260502010039 3.506716
20260502010040 3.504274
20260502010041 3.506716
20260502010042 3.509158
20260502010043 3.511600
20260502010044 3.514042
20260502010045 3.514042
20260502010046 3.516484
20260502010047 3.518926
20260502010048 3.526252
20260502010049 3.528694
20260502010050 3.531136
20260502010051 3.536020
20260502010052 3.536020
20260502010053 3.538462
20260502010054 3.538462
20260502010055 3.538462
20260502010056 3.538462
20260502010057 3.538462
20260502010058 3.538462
20260502010059 3.540904
20260502010100 3.543346
20260502010101 3.545788
20260502010102 3.548230
20260502010103 3.550672
20260502010104 3.555556
20260502010105 3.555556
20260502010106 3.553114
20260502010107 3.553114
20260502010108 3.550672
20260502010109 3.548230
20260502010110 3.540904
20260502010111 3.536020
20260502010112 3.526252
20260502010113 3.518926
20260502010114 3.511600
20260502010115 3.504274
20260502010116 3.499389
20260502010117 3.496947
20260502010118 3.494505
20260502010119 3.492063
20260502010120 3.489621
20260502010121 3.487179
20260502010122 3.484737
20260502010123 3.484737
20260502010124 3.487179
20260502010125 3.487179
20260502010126 3.489621
20260502010127 3.489621
20260502010128 3.492063
20260502010129 3.494505
20260502010130 3.499389
20260502010131 3.501832
20260502010132 3.511600
20260502010133 3.511600
20260502010134 3.514042
20260502010135 3.518926
20260502010136 3.521368
20260502010137 3.521368
20260502010138 3.521368
20260502010139 3.523810
20260502010140 3.521368
20260502010141 3.518926
20260502010142 3.518926
20260502010143 3.518926
20260502010144 3.516484
20260502010145 3.514042
20260502010146 3.511600
20260502010147 3.514042
20260502010148 3.514042
20260502010149 3.511600
20260502010150 3.514042
20260502010151 3.516484
20260502010152 3.511600
20260502010153 3.506716
20260502010154 3.504274
20260502010155 3.501832
20260502010156 3.501832
20260502010157 3.494505
20260502010158 3.489621
20260502010159 3.487179
20260502010200 3.487179
20260502010201 3.484737
20260502010202 3.484737
20260502010203 3.487179
20260502010204 3.489621
20260502010205 3.489621
20260502010206 3.492063
20260502010207 3.494505
20260502010208 3.496947
20260502010209 3.496947
20260502010210 3.496947
20260502010211 3.496947
20260502010212 3.496947
20260502010213 3.494505
20260502010214 3.496947
20260502010215 3.494505
20260502010216 3.494505
20260502010217 3.492063
20260502010218 3.492063
20260502010219 3.492063
20260502010220 3.492063
20260502010221 3.492063
20260502010222 3.487179
20260502010223 3.489621
20260502010224 3.489621
20260502010225 3.492063
20260502010226 3.489621
20260502010227 3.484737
20260502010228 3.484737
20260502010229 3.482295
20260502010230 3.479853
20260502010231 3.477411
20260502010232 3.479853
20260502010233 3.477411
20260502010234 3.477411
20260502010235 3.477411
20260502010236 3.479853
20260502010237 3.484737
20260502010238 3.492063
20260502010239 3.494505
20260502010240 3.494505
20260502010241 3.496947
20260502010242 3.499389
20260502010243 3.499389
20260502010244 3.499389
20260502010245 3.496947
20260502010246 3.494505
20260502010247 3.494505
20260502010248 3.489621
20260502010249 3.489621
20260502010250 3.489621
20260502010251 3.487179
20260502010252 3.487179
20260502010253 3.489621
20260502010254 3.487179
20260502010255 3.487179
20260502010256 3.487179
20260502010257 3.489621
20260502010258 3.492063
20260502010259 3.489621
20260502010300 3.492063
20260502010301 3.496947
20260502010302 3.499389
20260502010303 3.501832
20260502010304 3.506716
20260502010305 3.506716
20260502010306 3.509158
20260502010307 3.514042
20260502010308 3.518926
20260502010309 3.523810
20260502010310 3.523810
20260502010311 3.526252
20260502010312 3.528694
20260502010313 3.526252
20260502010314 3.526252
20260502010315 3.528694
20260502010316 3.526252
20260502010317 3.521368
20260502010318 3.516484
20260502010319 3.511600
20260502010320 3.509158
20260502010321 3.504274
20260502010322 3.494505
20260502010323 3.492063
20260502010324 3.487179
20260502010325 3.484737
20260502010326 3.484737
20260502010327 3.477411
20260502010328 3.474969
20260502010329 3.474969
20260502010330 3.472527
20260502010331 3.474969
20260502010332 3.477411
20260502010333 3.482295
20260502010334 3.484737
20260502010335 3.487179
20260502010336 3.487179
20260502010337 3.496947
20260502010338 3.496947
20260502010339 3.499389
20260502010340 3.499389
20260502010341 3.501832
20260502010342 3.501832
20260502010343 3.499389
20260502010344 3.494505
20260502010345 3.494505
20260502010346 3.494505
20260502010347 3.492063
20260502010348 3.489621
20260502010349 3.487179
20260502010350 3.484737
20260502010351 3.479853
20260502010352 3.482295
20260502010353 3.487179
20260502010354 3.489621
20260502010355 3.489621
20260502010356 3.489621
20260502010357 3.489621
20260502010358 3.492063
20260502010359 3.494505
20260502010400 3.496947
20260502010401 3.504274
20260502010402 3.501832
20260502010403 3.499389
20260502010404 3.504274
20260502010405 3.506716
20260502010406 3.511600
20260502010407 3.514042
20260502010408 3.518926
20260502010409 3.521368
20260502010410 3.526252
20260502010411 3.526252
20260502010412 3.528694
20260502010413 3.533578
20260502010414 3.531136
20260502010415 3.531136
20260502010416 3.528694
20260502010417 3.528694
20260502010418 3.528694
20260502010419 3.521368
20260502010420 3.521368
20260502010421 3.521368
20260502010422 3.518926
20260502010423 3.518926
20260502010424 3.521368
20260502010425 3.523810
20260502010426 3.528694
20260502010427 3.533578
20260502010428 3.536020
20260502010429 3.536020
20260502010430 3.538462
20260502010431 3.538462
20260502010432 3.540904
20260502010433 3.543346
20260502010434 3.533578
20260502010435 3.536020
20260502010436 3.536020
20260502010437 3.528694
20260502010438 3.531136
20260502010439 3.538462
20260502010440 3.543346
20260502010441 3.545788
20260502010442 3.550672
20260502010443 3.550672
20260502010444 3.557998
20260502010445 3.555556
20260502010446 3.553114
20260502010447 3.557998
20260502010448 3.555556
20260502010449 3.545788
20260502010450 3.538462
20260502010451 3.531136
20260502010452 3.523810
20260502010453 3.523810
20260502010454 3.521368
20260502010455 3.523810
20260502010456 3.528694
20260502010457 3.531136
20260502010458 3.536020
20260502010459 3.543346
20260502010500 3.550672
20260502010501 3.555556
20260502010502 3.560440
20260502010503 3.557998
20260502010504 3.560440
20260502010505 3.557998
20260502010506 3.553114
20260502010507 3.550672
20260502010508 3.548230
20260502010509 3.540904
20260502010510 3.533578
20260502010511 3.531136
20260502010512 3.523810
20260502010513 3.516484
20260502010514 3.511600
20260502010515 3.504274
20260502010516 3.504274
20260502010517 3.504274
20260502010518 3.501832
20260502010519 3.501832
20260502010520 3.499389
20260502010521 3.496947
20260502010522 3.499389
20260502010523 3.501832
20260502010524 3.506716
20260502010525 3.509158
20260502010526 3.509158
20260502010527 3.509158
20260502010528 3.511600
20260502010529 3.518926
20260502010530 3.526252
20260502010531 3.533578
20260502010532 3.540904
20260502010533 3.550672
20260502010534 3.560440
20260502010535 3.567766
20260502010536 3.577534
20260502010537 3.587302
20260502010538 3.594628
20260502010539 3.594628
20260502010540 3.592186
20260502010541 3.592186
20260502010542 3.592186
20260502010543 3.589744
20260502010544 3.584860
20260502010545 3.579976
20260502010546 3.572650
20260502010547 3.567766
20260502010548 3.560440
20260502010549 3.555556
20260502010550 3.553114
20260502010551 3.550672
20260502010552 3.545788
20260502010553 3.543346
20260502010554 3.545788
20260502010555 3.543346
20260502010556 3.545788
20260502010557 3.548230
20260502010558 3.550672
20260502010559 3.553114
20260502010600 3.553114
20260502010601 3.553114
20260502010602 3.555556
20260502010603 3.553114
20260502010604 3.548230
20260502010605 3.550672
20260502010606 3.545788
20260502010607 3.540904
20260502010608 3.536020
20260502010609 3.531136
20260502010610 3.531136
20260502010611 3.526252
20260502010612 3.521368
20260502010613 3.518926
20260502010614 3.518926
20260502010615 3.511600
20260502010616 3.506716
20260502010617 3.506716
20260502010618 3.506716
20260502010619 3.506716
20260502010620 3.499389
20260502010621 3.499389
20260502010622 3.506716
20260502010623 3.506716
20260502010624 3.509158
20260502010625 3.509158
20260502010626 3.511600
20260502010627 3.514042
20260502010628 3.518926
20260502010629 3.521368
20260502010630 3.528694
20260502010631 3.531136
20260502010632 3.526252
20260502010633 3.523810
20260502010634 3.521368
20260502010635 3.526252
20260502010636 3.526252
20260502010637 3.521368
20260502010638 3.516484
20260502010639 3.509158
20260502010640 3.509158
20260502010641 3.509158
20260502010642 3.511600
20260502010643 3.516484
20260502010644 3.516484
20260502010645 3.514042
20260502010646 3.514042
20260502010647 3.514042
20260502010648 3.514042
20260502010649 3.516484
20260502010650 3.516484
20260502010651 3.516484
20260502010652 3.516484
20260502010653 3.511600
20260502010654 3.509158
20260502010655 3.509158
20260502010656 3.509158
20260502010657 3.511600
20260502010658 3.511600
20260502010659 3.511600
20260502010700 3.511600
20260502010701 3.506716
20260502010702 3.499389
20260502010703 3.496947
20260502010704 3.499389
20260502010705 3.499389
20260502010706 3.501832
20260502010707 3.504274
20260502010708 3.501832
20260502010709 3.501832
20260502010710 3.499389
20260502010711 3.499389
20260502010712 3.501832
20260502010713 3.501832
20260502010714 3.501832
20260502010715 3.501832
20260502010716 3.499389
20260502010717 3.496947
20260502010718 3.501832
20260502010719 3.501832
20260502010720 3.504274
20260502010721 3.506716
20260502010722 3.506716
20260502010723 3.514042
20260502010724 3.523810
20260502010725 3.533578
20260502010726 3.543346
20260502010727 3.550672
20260502010728 3.555556
20260502010729 3.567766
20260502010730 3.577534
20260502010731 3.587302
20260502010732 3.599512
20260502010733 3.601954
20260502010734 3.604396
20260502010735 3.604396
20260502010736 3.601954
20260502010737 3.601954
20260502010738 3.601954
20260502010739 3.597070
20260502010740 3.597070
20260502010741 3.592186
20260502010742 3.587302
20260502010743 3.584860
20260502010744 3.579976
20260502010745 3.575092
20260502010746 3.572650
20260502010747 3.562882
20260502010748 3.553114
20260502010749 3.543346
20260502010750 3.536020
20260502010751 3.528694
20260502010752 3.521368
20260502010753 3.514042
20260502010754 3.514042
20260502010755 3.509158
20260502010756 3.506716
20260502010757 3.506716
20260502010758 3.509158
20260502010759 3.511600
20260502010800 3.511600
20260502010801 3.514042
20260502010802 3.514042
20260502010803 3.511600
20260502010804 3.511600
20260502010805 3.516484
20260502010806 3.516484
20260502010807 3.518926
20260502010808 3.518926
20260502010809 3.521368
20260502010810 3.521368
20260502010811 3.516484
20260502010812 3.518926
20260502010813 3.523810
20260502010814 3.518926
20260502010815 3.516484
20260502010816 3.516484
20260502010817 3.516484
20260502010818 3.518926
20260502010819 3.518926
20260502010820 3.523810
20260502010821 3.531136
20260502010822 3.528694
20260502010823 3.531136
20260502010824 3.536020
20260502010825 3.538462
20260502010826 3.536020
20260502010827 3.536020
20260502010828 3.533578
20260502010829 3.531136
20260502010830 3.526252
20260502010831 3.521368
20260502010832 3.523810
20260502010833 3.518926
20260502010834 3.516484
20260502010835 3.518926
20260502010836 3.514042
20260502010837 3.511600
20260502010838 3.514042
20260502010839 3.511600
20260502010840 3.514042
20260502010841 3.514042
20260502010842 3.514042
20260502010843 3.514042
20260502010844 3.514042
20260502010845 3.518926
20260502010846 3.526252
20260502010847 3.528694
20260502010848 3.533578
20260502010849 3.538462
20260502010850 3.540904
20260502010851 3.545788
20260502010852 3.550672
20260502010853 3.560440
20260502010854 3.560440
20260502010855 3.557998
20260502010856 3.557998
20260502010857 3.562882
20260502010858 3.557998
20260502010859 3.557998
20260502010900 3.557998
20260502010901 3.557998
20260502010902 3.553114
20260502010903 3.553114
20260502010904 3.557998
20260502010905 3.562882
20260502010906 3.565324
20260502010907 3.567766
20260502010908 3.577534
20260502010909 3.582418
20260502010910 3.589744
20260502010911 3.594628
20260502010912 3.599512
20260502010913 3.599512
20260502010914 3.601954
20260502010915 3.606838
20260502010916 3.604396
20260502010917 3.609280
20260502010918 3.606838
20260502010919 3.606838
20260502010920 3.606838
20260502010921 3.611722
20260502010922 3.611722
20260502010923 3.614164
20260502010924 3.606838
20260502010925 3.601954
20260502010926 3.597070
20260502010927 3.587302
20260502010928 3.582418
20260502010929 3.577534
20260502010930 3.570208
20260502010931 3.557998
20260502010932 3.550672
20260502010933 3.545788
20260502010934 3.543346
20260502010935 3.540904
20260502010936 3.540904
20260502010937 3.543346
20260502010938 3.543346
20260502010939 3.545788
20260502010940 3.548230
20260502010941 3.550672
20260502010942 3.557998
20260502010943 3.560440
20260502010944 3.570208
20260502010945 3.582418
20260502010946 3.594628
20260502010947 3.604396
20260502010948 3.616606
20260502010949 3.621490
20260502010950 3.623932
20260502010951 3.628816
20260502010952 3.626374
20260502010953 3.631258
20260502010954 3.636142
20260502010955 3.636142
20260502010956 3.636142
20260502010957 3.633700
20260502010958 3.631258
20260502010959 3.636142
20260502011000 3.641026
20260502011001 3.645910
20260502011002 3.645910
20260502011003 3.641026
20260502011004 3.638584
20260502011005 3.636142
20260502011006 3.628816
20260502011007 3.626374
20260502011008 3.621490
20260502011009 3.614164
20260502011010 3.611722
20260502011011 3.604396
20260502011012 3.599512
20260502011013 3.597070
20260502011014 3.587302
20260502011015 3.577534
20260502011016 3.570208
20260502011017 3.565324
20260502011018 3.557998
20260502011019 3.553114
20260502011020 3.545788
20260502011021 3.538462
20260502011022 3.533578
20260502011023 3.528694
20260502011024 3.531136
20260502011025 3.536020
20260502011026 3.540904
20260502011027 3.548230
20260502011028 3.550672
20260502011029 3.557998
20260502011030 3.557998
20260502011031 3.567766
20260502011032 3.577534
20260502011033 3.584860
20260502011034 3.589744
20260502011035 3.597070
20260502011036 3.597070
20260502011037 3.592186
20260502011038 3.589744
20260502011039 3.582418
20260502011040 3.584860
20260502011041 3.584860
20260502011042 3.582418
20260502011043 3.584860
20260502011044 3.584860
20260502011045 3.582418
20260502011046 3.582418
20260502011047 3.589744
20260502011048 3.601954
20260502011049 3.614164
20260502011050 3.621490
20260502011051 3.628816
20260502011052 3.631258
20260502011053 3.636142
20260502011054 3.638584
20260502011055 3.643468
20260502011056 3.645910
20260502011057 3.645910
20260502011058 3.638584
20260502011059 3.636142
20260502011100 3.633700
20260502011101 3.626374
20260502011102 3.621490
20260502011103 3.616606
20260502011104 3.609280
20260502011105 3.604396
20260502011106 3.594628
20260502011107 3.584860
20260502011108 3.579976
20260502011109 3.567766
20260502011110 3.557998
20260502011111 3.553114
20260502011112 3.553114
20260502011113 3.548230
20260502011114 3.543346
20260502011115 3.540904
20260502011116 3.538462
20260502011117 3.538462
20260502011118 3.540904
20260502011119 3.545788
20260502011120 3.553114
20260502011121 3.555556
20260502011122 3.555556
20260502011123 3.557998
20260502011124 3.562882
20260502011125 3.562882
20260502011126 3.565324
20260502011127 3.560440
20260502011128 3.557998
20260502011129 3.555556
20260502011130 3.550672
20260502011131 3.545788
20260502011132 3.543346
20260502011133 3.538462
20260502011134 3.533578
20260502011135 3.528694
20260502011136 3.531136
20260502011137 3.533578
20260502011138 3.536020
20260502011139 3.533578
20260502011140 3.531136
20260502011141 3.528694
20260502011142 3.531136
20260502011143 3.531136
20260502011144 3.536020
20260502011145 3.536020
20260502011146 3.536020
20260502011147 3.536020
20260502011148 3.533578
20260502011149 3.533578
20260502011150 3.533578
20260502011151 3.533578
20260502011152 3.528694
20260502011153 3.526252
20260502011154 3.523810
20260502011155 3.523810
20260502011156 3.521368
20260502011157 3.523810
20260502011158 3.526252
20260502011159 3.526252
20260502011200 3.531136
20260502011201 3.533578
20260502011202 3.538462
20260502011203 3.543346
20260502011204 3.548230
20260502011205 3.550672
20260502011206 3.557998
20260502011207 3.557998
20260502011208 3.560440
20260502011209 3.562882
20260502011210 3.565324
20260502011211 3.567766
20260502011212 3.567766
20260502011213 3.567766
20260502011214 3.570208
20260502011215 3.572650
20260502011216 3.570208
20260502011217 3.575092
20260502011218 3.575092
20260502011219 3.579976
20260502011220 3.579976
20260502011221 3.577534
20260502011222 3.582418
20260502011223 3.579976
20260502011224 3.567766
20260502011225 3.560440
20260502011226 3.557998
20260502011227 3.550672
20260502011228 3.545788
20260502011229 3.538462
20260502011230 3.533578
20260502011231 3.531136
20260502011232 3.526252
20260502011233 3.526252
20260502011234 3.536020
20260502011235 3.543346
20260502011236 3.543346
20260502011237 3.548230
20260502011238 3.550672
20260502011239 3.557998
20260502011240 3.560440
20260502011241 3.565324
20260502011242 3.572650
20260502011243 3.579976
20260502011244 3.584860
20260502011245 3.584860
20260502011246 3.584860
20260502011247 3.582418
20260502011248 3.582418
20260502011249 3.582418
20260502011250 3.582418
20260502011251 3.582418
20260502011252 3.579976
20260502011253 3.572650
20260502011254 3.565324
20260502011255 3.557998
20260502011256 3.557998
20260502011257 3.560440
20260502011258 3.562882
20260502011259 3.567766
20260502011300 3.565324
20260502011301 3.562882
20260502011302 3.562882
20260502011303 3.560440
20260502011304 3.560440
20260502011305 3.560440
20260502011306 3.553114
20260502011307 3.548230
20260502011308 3.545788
20260502011309 3.540904
20260502011310 3.543346
20260502011311 3.543346
20260502011312 3.550672
20260502011313 3.555556
20260502011314 3.560440
20260502011315 3.560440
20260502011316 3.565324
20260502011317 3.572650
20260502011318 3.575092
20260502011319 3.575092
20260502011320 3.577534
20260502011321 3.582418
20260502011322 3.584860
20260502011323 3.589744
20260502011324 3.592186
20260502011325 3.601954
20260502011326 3.606838
20260502011327 3.611722
20260502011328 3.616606
20260502011329 3.619048
20260502011330 3.619048
20260502011331 3.619048
20260502011332 3.614164
20260502011333 3.611722
20260502011334 3.611722
20260502011335 3.611722
20260502011336 3.611722
20260502011337 3.609280
20260502011338 3.604396
20260502011339 3.606838
20260502011340 3.609280
20260502011341 3.609280
20260502011342 3.606838
20260502011343 3.606838
20260502011344 3.599512
20260502011345 3.594628
20260502011346 3.592186
20260502011347 3.589744
20260502011348 3.589744
20260502011349 3.582418
20260502011350 3.575092
20260502011351 3.570208
20260502011352 3.567766
20260502011353 3.562882
20260502011354 3.562882
20260502011355 3.562882
20260502011356 3.560440
20260502011357 3.557998
20260502011358 3.555556
20260502011359 3.555556
20260502011400 3.562882
20260502011401 3.570208
20260502011402 3.572650
20260502011403 3.570208
20260502011404 3.570208
20260502011405 3.570208
20260502011406 3.570208
20260502011407 3.570208
20260502011408 3.567766
20260502011409 3.567766
20260502011410 3.557998
20260502011411 3.550672
20260502011412 3.545788
20260502011413 3.545788
20260502011414 3.540904
20260502011415 3.540904
20260502011416 3.538462
20260502011417 3.538462
20260502011418 3.540904
20260502011419 3.536020
20260502011420 3.536020
20260502011421 3.533578
20260502011422 3.536020
20260502011423 3.536020
20260502011424 3.543346
20260502011425 3.540904
20260502011426 3.536020
20260502011427 3.533578
20260502011428 3.531136
20260502011429 3.531136
20260502011430 3.533578
20260502011431 3.538462
20260502011432 3.540904
20260502011433 3.536020
20260502011434 3.521368
20260502011435 3.518926
20260502011436 3.521368
20260502011437 3.521368
20260502011438 3.521368
20260502011439 3.526252
20260502011440 3.526252
20260502011441 3.526252
20260502011442 3.526252
20260502011443 3.526252
20260502011444 3.538462
20260502011445 3.548230
20260502011446 3.553114
20260502011447 3.560440
20260502011448 3.570208
20260502011449 3.570208
20260502011450 3.572650
20260502011451 3.575092
20260502011452 3.572650
20260502011453 3.572650
20260502011454 3.570208
20260502011455 3.565324
20260502011456 3.560440
20260502011457 3.555556
20260502011458 3.550672
20260502011459 3.553114
20260502011500 3.553114
20260502011501 3.548230
20260502011502 3.548230
20260502011503 3.545788
20260502011504 3.548230
20260502011505 3.550672
20260502011506 3.553114
20260502011507 3.555556
20260502011508 3.550672
20260502011509 3.548230
20260502011510 3.548230
20260502011511 3.553114
20260502011512 3.550672
20260502011513 3.553114
20260502011514 3.555556
20260502011515 3.555556
20260502011516 3.560440
20260502011517 3.565324
20260502011518 3.572650
20260502011519 3.575092
20260502011520 3.577534
20260502011521 3.575092
20260502011522 3.575092
20260502011523 3.575092
20260502011524 3.572650
20260502011525 3.570208
20260502011526 3.557998
20260502011527 3.550672
20260502011528 3.540904
20260502011529 3.538462
20260502011530 3.533578
20260502011531 3.533578
20260502011532 3.536020
20260502011533 3.538462
20260502011534 3.545788
20260502011535 3.553114
20260502011536 3.562882
20260502011537 3.567766
20260502011538 3.570208
20260502011539 3.572650
20260502011540 3.575092
20260502011541 3.582418
20260502011542 3.587302
20260502011543 3.592186
20260502011544 3.589744
20260502011545 3.589744
20260502011546 3.592186
20260502011547 3.594628
20260502011548 3.597070
20260502011549 3.594628
20260502011550 3.592186
20260502011551 3.587302
20260502011552 3.582418
20260502011553 3.577534
20260502011554 3.572650
20260502011555 3.565324
20260502011556 3.562882
20260502011557 3.560440
20260502011558 3.557998
20260502011559 3.557998
20260502011600 3.560440
20260502011601 3.557998
20260502011602 3.553114
20260502011603 3.550672
20260502011604 3.550672
20260502011605 3.550672
20260502011606 3.545788
20260502011607 3.545788
20260502011608 3.548230
20260502011609 3.548230
20260502011610 3.548230
20260502011611 3.548230
20260502011612 3.550672
20260502011613 3.550672
20260502011614 3.553114
20260502011615 3.550672
20260502011616 3.557998
20260502011617 3.565324
20260502011618 3.572650
20260502011619 3.575092
20260502011620 3.577534
20260502011621 3.579976
20260502011622 3.579976
20260502011623 3.582418
20260502011624 3.579976
20260502011625 3.582418
20260502011626 3.582418
20260502011627 3.584860
20260502011628 3.587302
20260502011629 3.589744
20260502011630 3.587302
20260502011631 3.582418
20260502011632 3.582418
20260502011633 3.582418
20260502011634 3.584860
20260502011635 3.579976
20260502011636 3.570208
20260502011637 3.557998
20260502011638 3.548230
20260502011639 3.543346
20260502011640 3.545788
20260502011641 3.553114
20260502011642 3.557998
20260502011643 3.570208
20260502011644 3.577534
20260502011645 3.589744
20260502011646 3.604396
20260502011647 3.614164
20260502011648 3.621490
20260502011649 3.626374
20260502011650 3.628816
20260502011651 3.631258
20260502011652 3.638584
20260502011653 3.641026
20260502011654 3.645910
20260502011655 3.648352
20260502011656 3.650794
20260502011657 3.655678
20260502011658 3.658120
20260502011659 3.660562
20260502011700 3.655678
20260502011701 3.650794
20260502011702 3.641026
20260502011703 3.628816
20260502011704 3.611722
20260502011705 3.597070
20260502011706 3.587302
20260502011707 3.575092
20260502011708 3.570208
20260502011709 3.562882
20260502011710 3.562882
20260502011711 3.560440
20260502011712 3.555556
20260502011713 3.557998
20260502011714 3.560440
20260502011715 3.562882
20260502011716 3.562882
20260502011717 3.562882
20260502011718 3.555556
20260502011719 3.555556
20260502011720 3.550672
20260502011721 3.553114
20260502011722 3.553114
20260502011723 3.557998
20260502011724 3.555556
20260502011725 3.553114
20260502011726 3.548230
20260502011727 3.550672
20260502011728 3.557998
20260502011729 3.557998
20260502011730 3.560440
20260502011731 3.562882
20260502011732 3.567766
20260502011733 3.567766
20260502011734 3.577534
20260502011735 3.587302
20260502011736 3.594628
20260502011737 3.604396
20260502011738 3.611722
20260502011739 3.621490
20260502011740 3.626374
20260502011741 3.628816
20260502011742 3.626374
20260502011743 3.623932
20260502011744 3.619048
20260502011745 3.611722
20260502011746 3.609280
20260502011747 3.601954
20260502011748 3.594628
20260502011749 3.587302
20260502011750 3.582418
20260502011751 3.582418
20260502011752 3.582418
20260502011753 3.582418
20260502011754 3.582418
20260502011755 3.584860
20260502011756 3.587302
20260502011757 3.589744
20260502011758 3.584860
20260502011759 3.584860
20260502011800 3.584860
20260502011801 3.579976
20260502011802 3.575092
20260502011803 3.577534
20260502011804 3.579976
20260502011805 3.577534
20260502011806 3.577534
20260502011807 3.577534
20260502011808 3.582418
20260502011809 3.584860
20260502011810 3.582418
20260502011811 3.587302
20260502011812 3.592186
20260502011813 3.594628
20260502011814 3.592186
20260502011815 3.592186
20260502011816 3.589744
20260502011817 3.592186
20260502011818 3.597070
20260502011819 3.599512
20260502011820 3.604396
20260502011821 3.601954
20260502011822 3.594628
20260502011823 3.592186
20260502011824 3.597070
20260502011825 3.594628
20260502011826 3.599512
20260502011827 3.601954
20260502011828 3.599512
20260502011829 3.597070
20260502011830 3.599512
20260502011831 3.601954
20260502011832 3.606838
20260502011833 3.606838
20260502011834 3.599512
20260502011835 3.604396
20260502011836 3.597070
20260502011837 3.597070
20260502011838 3.594628
20260502011839 3.589744
20260502011840 3.584860
20260502011841 3.587302
20260502011842 3.584860
20260502011843 3.587302
20260502011844 3.589744
20260502011845 3.584860
20260502011846 3.582418
20260502011847 3.577534
20260502011848 3.577534
20260502011849 3.579976
20260502011850 3.582418
20260502011851 3.587302
20260502011852 3.589744
20260502011853 3.599512
20260502011854 3.606838
20260502011855 3.611722
20260502011856 3.619048
20260502011857 3.628816
20260502011858 3.633700
20260502011859 3.638584
20260502011900 3.636142
20260502011901 3.631258
20260502011902 3.628816
20260502011903 3.623932
20260502011904 3.619048
20260502011905 3.611722
20260502011906 3.604396
20260502011907 3.594628
20260502011908 3.589744
20260502011909 3.584860
20260502011910 3.587302
20260502011911 3.592186
20260502011912 3.592186
20260502011913 3.592186
20260502011914 3.592186
20260502011915 3.594628
20260502011916 3.597070
20260502011917 3.599512
20260502011918 3.601954
20260502011919 3.599512
20260502011920 3.592186
20260502011921 3.582418
20260502011922 3.579976
20260502011923 3.577534
20260502011924 3.572650
20260502011925 3.567766
20260502011926 3.567766
20260502011927 3.565324
20260502011928 3.562882
20260502011929 3.567766
20260502011930 3.565324
20260502011931 3.562882
20260502011932 3.560440
20260502011933 3.560440
20260502011934 3.560440
20260502011935 3.562882
20260502011936 3.562882
20260502011937 3.565324
20260502011938 3.567766
20260502011939 3.565324
20260502011940 3.567766
20260502011941 3.575092
20260502011942 3.577534
20260502011943 3.582418
20260502011944 3.579976
20260502011945 3.577534
20260502011946 3.577534
20260502011947 3.575092
20260502011948 3.575092
20260502011949 3.584860
20260502011950 3.587302
20260502011951 3.582418
20260502011952 3.575092
20260502011953 3.572650
20260502011954 3.572650
20260502011955 3.570208
20260502011956 3.570208
20260502011957 3.570208
20260502011958 3.567766
20260502011959 3.560440
20260502012000 3.555556
20260502012001 3.557998
20260502012002 3.560440
20260502012003 3.560440
20260502012004 3.562882
20260502012005 3.565324
20260502012006 3.567766
20260502012007 3.570208
20260502012008 3.572650
20260502012009 3.579976
20260502012010 3.587302
20260502012011 3.589744
20260502012012 3.589744
20260502012013 3.592186
20260502012014 3.589744
20260502012015 3.592186
20260502012016 3.597070
20260502012017 3.601954
20260502012018 3.601954
20260502012019 3.589744
20260502012020 3.579976
20260502012021 3.570208
20260502012022 3.565324
20260502012023 3.557998
20260502012024 3.557998
20260502012025 3.555556
20260502012026 3.553114
20260502012027 3.545788
20260502012028 3.543346
20260502012029 3.548230
20260502012030 3.550672
20260502012031 3.555556
20260502012032 3.565324
20260502012033 3.577534
20260502012034 3.579976
20260502012035 3.582418
20260502012036 3.584860
20260502012037 3.587302
20260502012038 3.589744
20260502012039 3.592186
20260502012040 3.599512
20260502012041 3.601954
20260502012042 3.599512
20260502012043 3.594628
20260502012044 3.597070
20260502012045 3.597070
20260502012046 3.592186
20260502012047 3.589744
20260502012048 3.587302
20260502012049 3.582418
20260502012050 3.575092
20260502012051 3.572650
20260502012052 3.572650
20260502012053 3.567766
20260502012054 3.557998
20260502012055 3.553114
20260502012056 3.553114
20260502012057 3.553114
20260502012058 3.555556
20260502012059 3.565324
20260502012100 3.577534
20260502012101 3.582418
20260502012102 3.589744
20260502012103 3.597070
20260502012104 3.601954
20260502012105 3.606838
20260502012106 3.611722
20260502012107 3.614164
20260502012108 3.611722
20260502012109 3.611722
20260502012110 3.614164
20260502012111 3.621490
20260502012112 3.626374
20260502012113 3.628816
20260502012114 3.628816
20260502012115 3.631258
20260502012116 3.628816
20260502012117 3.621490
20260502012118 3.619048
20260502012119 3.609280
20260502012120 3.599512
20260502012121 3.587302
20260502012122 3.577534
20260502012123 3.570208
20260502012124 3.565324
20260502012125 3.557998
20260502012126 3.555556
20260502012127 3.557998
20260502012128 3.560440
20260502012129 3.565324
20260502012130 3.567766
20260502012131 3.562882
20260502012132 3.560440
20260502012133 3.560440
20260502012134 3.565324
20260502012135 3.570208
20260502012136 3.579976
20260502012137 3.587302
20260502012138 3.592186
20260502012139 3.589744
20260502012140 3.589744
20260502012141 3.592186
20260502012142 3.592186
20260502012143 3.597070
20260502012144 3.594628
20260502012145 3.594628
20260502012146 3.597070
20260502012147 3.594628
20260502012148 3.594628
20260502012149 3.594628
20260502012150 3.594628
20260502012151 3.597070
20260502012152 3.599512
20260502012153 3.599512
20260502012154 3.604396
20260502012155 3.604396
20260502012156 3.604396
20260502012157 3.604396
20260502012158 3.609280
20260502012159 3.609280
20260502012200 3.604396
20260502012201 3.604396
20260502012202 3.604396
20260502012203 3.601954
20260502012204 3.601954
20260502012205 3.601954
20260502012206 3.599512
20260502012207 3.594628
20260502012208 3.589744
20260502012209 3.587302
20260502012210 3.589744
20260502012211 3.587302
20260502012212 3.584860
20260502012213 3.584860
20260502012214 3.582418
20260502012215 3.579976
20260502012216 3.577534
20260502012217 3.577534
20260502012218 3.577534
20260502012219 3.575092
20260502012220 3.570208
20260502012221 3.575092
20260502012222 3.575092
20260502012223 3.570208
20260502012224 3.572650
20260502012225 3.570208
20260502012226 3.570208
20260502012227 3.567766
20260502012228 3.562882
20260502012229 3.562882
20260502012230 3.567766
20260502012231 3.567766
20260502012232 3.567766
20260502012233 3.577534
20260502012234 3.582418
20260502012235 3.584860
20260502012236 3.589744
20260502012237 3.594628
20260502012238 3.601954
20260502012239 3.599512
20260502012240 3.599512
20260502012241 3.599512
20260502012242 3.597070
20260502012243 3.592186
20260502012244 3.589744
20260502012245 3.587302
20260502012246 3.579976
20260502012247 3.577534
20260502012248 3.572650
20260502012249 3.575092
20260502012250 3.575092
20260502012251 3.575092
20260502012252 3.577534
20260502012253 3.579976
20260502012254 3.577534
20260502012255 3.582418
20260502012256 3.584860
20260502012257 3.587302
20260502012258 3.594628
20260502012259 3.599512
20260502012300 3.599512
20260502012301 3.599512
20260502012302 3.599512
20260502012303 3.599512
20260502012304 3.601954
20260502012305 3.599512
20260502012306 3.599512
20260502012307 3.599512
20260502012308 3.599512
20260502012309 3.597070
20260502012310 3.597070
20260502012311 3.599512
20260502012312 3.599512
20260502012313 3.597070
20260502012314 3.594628
20260502012315 3.592186
20260502012316 3.589744
20260502012317 3.587302
20260502012318 3.582418
20260502012319 3.582418
20260502012320 3.587302
20260502012321 3.592186
20260502012322 3.601954
20260502012323 3.601954
20260502012324 3.604396
20260502012325 3.606838
20260502012326 3.606838
20260502012327 3.609280
20260502012328 3.616606
20260502012329 3.621490
20260502012330 3.623932
20260502012331 3.621490
20260502012332 3.614164
20260502012333 3.611722
20260502012334 3.609280
20260502012335 3.606838
20260502012336 3.604396
20260502012337 3.601954
20260502012338 3.597070
20260502012339 3.592186
20260502012340 3.587302
20260502012341 3.584860
20260502012342 3.584860
20260502012343 3.584860
20260502012344 3.587302
20260502012345 3.589744
20260502012346 3.589744
20260502012347 3.592186
20260502012348 3.589744
20260502012349 3.587302
20260502012350 3.582418
20260502012351 3.579976
20260502012352 3.575092
20260502012353 3.575092
20260502012354 3.577534
20260502012355 3.577534
20260502012356 3.579976
20260502012357 3.587302
20260502012358 3.594628
20260502012359 3.606838
20260502012400 3.616606
20260502012401 3.626374
20260502012402 3.631258
20260502012403 3.636142
20260502012404 3.641026
20260502012405 3.645910
20260502012406 3.650794
20260502012407 3.648352
20260502012408 3.643468
20260502012409 3.636142
20260502012410 3.636142
20260502012411 3.633700
20260502012412 3.636142
20260502012413 3.636142
20260502012414 3.638584
20260502012415 3.638584
20260502012416 3.641026
20260502012417 3.645910
20260502012418 3.650794
20260502012419 3.650794
20260502012420 3.650794
20260502012421 3.653236
20260502012422 3.650794
20260502012423 3.648352
20260502012424 3.641026
20260502012425 3.636142
20260502012426 3.631258
20260502012427 3.623932
20260502012428 3.623932
20260502012429 3.628816
20260502012430 3.628816
20260502012431 3.628816
20260502012432 3.628816
20260502012433 3.628816
20260502012434 3.628816
20260502012435 3.623932
20260502012436 3.619048
20260502012437 3.614164
20260502012438 3.606838
20260502012439 3.597070
20260502012440 3.584860
20260502012441 3.575092
20260502012442 3.567766
20260502012443 3.562882
20260502012444 3.560440
20260502012445 3.565324
20260502012446 3.567766
20260502012447 3.570208
20260502012448 3.570208
20260502012449 3.575092
20260502012450 3.577534
20260502012451 3.584860
20260502012452 3.587302
20260502012453 3.592186
20260502012454 3.594628
20260502012455 3.592186
20260502012456 3.589744
20260502012457 3.592186
20260502012458 3.592186
20260502012459 3.594628
20260502012500 3.597070
20260502012501 3.597070
20260502012502 3.597070
20260502012503 3.599512
20260502012504 3.599512
20260502012505 3.604396
20260502012506 3.609280
20260502012507 3.606838
20260502012508 3.609280
20260502012509 3.611722
20260502012510 3.614164
20260502012511 3.614164
20260502012512 3.616606
20260502012513 3.611722
20260502012514 3.611722
20260502012515 3.604396
20260502012516 3.597070
20260502012517 3.597070
20260502012518 3.597070
20260502012519 3.594628
20260502012520 3.592186
20260502012521 3.597070
20260502012522 3.597070
20260502012523 3.604396
20260502012524 3.604396
20260502012525 3.609280
20260502012526 3.619048
20260502012527 3.621490
20260502012528 3.628816
20260502012529 3.633700
20260502012530 3.638584
20260502012531 3.641026
20260502012532 3.638584
20260502012533 3.633700
20260502012534 3.633700
20260502012535 3.636142
20260502012536 3.636142
20260502012537 3.636142
20260502012538 3.633700
20260502012539 3.631258
20260502012540 3.628816
20260502012541 3.623932
20260502012542 3.628816
20260502012543 3.631258
20260502012544 3.631258
20260502012545 3.631258
20260502012546 3.631258
20260502012547 3.633700
20260502012548 3.633700
20260502012549 3.636142
20260502012550 3.633700
20260502012551 3.633700
20260502012552 3.631258
20260502012553 3.626374
20260502012554 3.623932
20260502012555 3.621490
20260502012556 3.619048
20260502012557 3.614164
20260502012558 3.604396
20260502012559 3.599512
20260502012600 3.594628
20260502012601 3.594628
20260502012602 3.594628
20260502012603 3.599512
20260502012604 3.601954
20260502012605 3.604396
20260502012606 3.599512
20260502012607 3.599512
20260502012608 3.599512
20260502012609 3.601954
20260502012610 3.601954
20260502012611 3.601954
20260502012612 3.604396
20260502012613 3.604396
20260502012614 3.604396
20260502012615 3.601954
20260502012616 3.604396
20260502012617 3.604396
20260502012618 3.604396
20260502012619 3.601954
20260502012620 3.604396
20260502012621 3.604396
20260502012622 3.601954
20260502012623 3.599512
20260502012624 3.594628
20260502012625 3.594628
20260502012626 3.594628
20260502012627 3.597070
20260502012628 3.601954
20260502012629 3.601954
20260502012630 3.601954
20260502012631 3.594628
20260502012632 3.592186
20260502012633 3.587302
20260502012634 3.592186
20260502012635 3.592186
20260502012636 3.594628
20260502012637 3.587302
20260502012638 3.584860
20260502012639 3.587302
20260502012640 3.587302
20260502012641 3.587302
20260502012642 3.592186
20260502012643 3.597070
20260502012644 3.592186
20260502012645 3.592186
20260502012646 3.592186
20260502012647 3.604396
20260502012648 3.611722
20260502012649 3.619048
20260502012650 3.621490
20260502012651 3.628816
20260502012652 3.628816
20260502012653 3.631258
20260502012654 3.633700
20260502012655 3.636142
20260502012656 3.636142
20260502012657 3.633700
20260502012658 3.628816
20260502012659 3.614164
20260502012700 3.611722
20260502012701 3.609280
20260502012702 3.604396
20260502012703 3.599512
20260502012704 3.599512
20260502012705 3.599512
20260502012706 3.599512
20260502012707 3.599512
20260502012708 3.599512
20260502012709 3.606838
20260502012710 3.611722
20260502012711 3.609280
20260502012712 3.614164
20260502012713 3.619048
20260502012714 3.619048
20260502012715 3.616606
20260502012716 3.616606
20260502012717 3.616606
20260502012718 3.614164
20260502012719 3.616606
20260502012720 3.614164
20260502012721 3.616606
20260502012722 3.614164
20260502012723 3.614164
20260502012724 3.609280
20260502012725 3.606838
20260502012726 3.609280
20260502012727 3.606838
20260502012728 3.606838
20260502012729 3.609280
20260502012730 3.614164
20260502012731 3.611722
20260502012732 3.616606
20260502012733 3.619048
20260502012734 3.626374
20260502012735 3.633700
20260502012736 3.633700
20260502012737 3.641026
20260502012738 3.641026
20260502012739 3.638584
20260502012740 3.631258
20260502012741 3.631258
20260502012742 3.623932
20260502012743 3.616606
20260502012744 3.609280
20260502012745 3.599512
20260502012746 3.597070
20260502012747 3.589744
20260502012748 3.589744
20260502012749 3.587302
20260502012750 3.589744
20260502012751 3.587302
20260502012752 3.589744
20260502012753 3.594628
20260502012754 3.594628
20260502012755 3.601954
20260502012756 3.601954
20260502012757 3.606838
20260502012758 3.606838
20260502012759 3.609280
20260502012800 3.614164
20260502012801 3.614164
20260502012802 3.614164
20260502012803 3.616606
20260502012804 3.619048
20260502012805 3.616606
20260502012806 3.619048
20260502012807 3.616606
20260502012808 3.616606
20260502012809 3.616606
20260502012810 3.609280
20260502012811 3.609280
20260502012812 3.609280
20260502012813 3.609280
20260502012814 3.609280
20260502012815 3.606838
20260502012816 3.604396
20260502012817 3.601954
20260502012818 3.601954
20260502012819 3.604396
20260502012820 3.611722
20260502012821 3.619048
20260502012822 3.626374
20260502012823 3.638584
20260502012824 3.648352
20260502012825 3.655678
20260502012826 3.658120
20260502012827 3.663004
20260502012828 3.665446
20260502012829 3.670330
20260502012830 3.670330
20260502012831 3.667888
20260502012832 3.665446
20260502012833 3.663004
20260502012834 3.663004
20260502012835 3.670330
20260502012836 3.675214
20260502012837 3.677656
20260502012838 3.672772
20260502012839 3.672772
20260502012840 3.672772
20260502012841 3.670330
20260502012842 3.663004
20260502012843 3.653236
20260502012844 3.645910
20260502012845 3.638584
20260502012846 3.636142
20260502012847 3.638584
20260502012848 3.641026
20260502012849 3.643468
20260502012850 3.643468
20260502012851 3.641026
20260502012852 3.643468
20260502012853 3.641026
20260502012854 3.641026
20260502012855 3.638584
20260502012856 3.636142
20260502012857 3.633700
20260502012858 3.628816
20260502012859 3.626374
20260502012900 3.623932
20260502012901 3.626374
20260502012902 3.631258
20260502012903 3.641026
20260502012904 3.643468
20260502012905 3.645910
20260502012906 3.648352
20260502012907 3.643468
20260502012908 3.643468
20260502012909 3.641026
20260502012910 3.643468
20260502012911 3.645910
20260502012912 3.645910
20260502012913 3.641026
20260502012914 3.643468
20260502012915 3.643468
20260502012916 3.645910
20260502012917 3.648352
20260502012918 3.653236
20260502012919 3.648352
20260502012920 3.648352
20260502012921 3.645910
20260502012922 3.650794
20260502012923 3.653236
20260502012924 3.650794
20260502012925 3.655678
20260502012926 3.665446
20260502012927 3.672772
20260502012928 3.672772
20260502012929 3.675214
20260502012930 3.677656
20260502012931 3.677656
20260502012932 3.675214
20260502012933 3.667888
20260502012934 3.670330
20260502012935 3.667888
20260502012936 3.655678
20260502012937 3.653236
20260502012938 3.653236
20260502012939 3.660562
20260502012940 3.665446
20260502012941 3.670330
20260502012942 3.672772
20260502012943 3.677656
20260502012944 3.680098
20260502012945 3.682540
20260502012946 3.684982
20260502012947 3.684982
20260502012948 3.682540
20260502012949 3.680098
20260502012950 3.670330
20260502012951 3.658120
20260502012952 3.650794
20260502012953 3.643468
20260502012954 3.633700
20260502012955 3.626374
20260502012956 3.609280
20260502012957 3.601954
20260502012958 3.599512
20260502012959 3.594628
20260502013000 3.597070
20260502013001 3.597070
20260502013002 3.597070
20260502013003 3.594628
20260502013004 3.594628
20260502013005 3.597070
20260502013006 3.604396
20260502013007 3.606838
20260502013008 3.604396
20260502013009 3.606838
20260502013010 3.601954
20260502013011 3.604396
20260502013012 3.604396
20260502013013 3.606838
20260502013014 3.606838
20260502013015 3.604396
20260502013016 3.601954
20260502013017 3.604396
20260502013018 3.606838
20260502013019 3.606838
20260502013020 3.609280
20260502013021 3.616606
20260502013022 3.626374
20260502013023 3.633700
20260502013024 3.643468
20260502013025 3.653236
20260502013026 3.663004
20260502013027 3.672772
20260502013028 3.677656
20260502013029 3.684982
20260502013030 3.687424
20260502013031 3.684982
20260502013032 3.682540
20260502013033 3.680098
20260502013034 3.684982
20260502013035 3.689866
20260502013036 3.689866
20260502013037 3.689866
20260502013038 3.692308
20260502013039 3.689866
20260502013040 3.692308
20260502013041 3.689866
20260502013042 3.689866
20260502013043 3.687424
20260502013044 3.682540
20260502013045 3.670330
20260502013046 3.663004
20260502013047 3.660562
20260502013048 3.660562
20260502013049 3.660562
20260502013050 3.655678
20260502013051 3.653236
20260502013052 3.653236
20260502013053 3.645910
20260502013054 3.641026
20260502013055 3.645910
20260502013056 3.648352
20260502013057 3.648352
20260502013058 3.645910
20260502013059 3.648352
20260502013100 3.658120
20260502013101 3.660562
20260502013102 3.667888
20260502013103 3.672772
20260502013104 3.680098
20260502013105 3.680098
20260502013106 3.677656
20260502013107 3.677656
20260502013108 3.677656
20260502013109 3.672772
20260502013110 3.667888
20260502013111 3.665446
20260502013112 3.663004
20260502013113 3.663004
20260502013114 3.660562
20260502013115 3.660562
20260502013116 3.663004
20260502013117 3.660562
20260502013118 3.658120
20260502013119 3.660562
20260502013120 3.663004
20260502013121 3.667888
20260502013122 3.670330
20260502013123 3.670330
20260502013124 3.670330
20260502013125 3.672772
20260502013126 3.672772
20260502013127 3.675214
20260502013128 3.675214
20260502013129 3.672772
20260502013130 3.670330
20260502013131 3.675214
20260502013132 3.675214
20260502013133 3.682540
20260502013134 3.687424
20260502013135 3.687424
20260502013136 3.692308
20260502013137 3.697192
20260502013138 3.702076
20260502013139 3.706960
20260502013140 3.709402
20260502013141 3.711844
20260502013142 3.711844
20260502013143 3.702076
20260502013144 3.694750
20260502013145 3.692308
20260502013146 3.684982
20260502013147 3.680098
20260502013148 3.670330
20260502013149 3.660562
20260502013150 3.650794
20260502013151 3.638584
20260502013152 3.628816
20260502013153 3.623932
20260502013154 3.623932
20260502013155 3.621490
20260502013156 3.619048
20260502013157 3.616606
20260502013158 3.616606
20260502013159 3.619048
20260502013200 3.623932
20260502013201 3.631258
20260502013202 3.636142
20260502013203 3.641026
20260502013204 3.645910
20260502013205 3.650794
20260502013206 3.653236
20260502013207 3.660562
20260502013208 3.665446
20260502013209 3.670330
20260502013210 3.680098
20260502013211 3.687424
20260502013212 3.689866
20260502013213 3.692308
20260502013214 3.692308
20260502013215 3.692308
20260502013216 3.697192
20260502013217 3.699634
20260502013218 3.694750
20260502013219 3.687424
20260502013220 3.672772
20260502013221 3.660562
20260502013222 3.650794
20260502013223 3.643468
20260502013224 3.633700
20260502013225 3.623932
20260502013226 3.614164
20260502013227 3.609280
20260502013228 3.606838
20260502013229 3.606838
20260502013230 3.611722
20260502013231 3.609280
20260502013232 3.606838
20260502013233 3.609280
20260502013234 3.611722
20260502013235 3.614164
20260502013236 3.609280
20260502013237 3.606838
20260502013238 3.604396
20260502013239 3.599512
20260502013240 3.594628
20260502013241 3.587302
20260502013242 3.589744
20260502013243 3.587302
20260502013244 3.587302
20260502013245 3.592186
20260502013246 3.601954
20260502013247 3.606838
20260502013248 3.611722
20260502013249 3.614164
20260502013250 3.616606
20260502013251 3.621490
20260502013252 3.619048
20260502013253 3.619048
20260502013254 3.623932
20260502013255 3.619048
20260502013256 3.611722
20260502013257 3.609280
20260502013258 3.604396
20260502013259 3.606838
20260502013300 3.606838
20260502013301 3.609280
20260502013302 3.609280
20260502013303 3.606838
20260502013304 3.601954
20260502013305 3.599512
20260502013306 3.604396
20260502013307 3.604396
20260502013308 3.599512
20260502013309 3.599512
20260502013310 3.599512
20260502013311 3.597070
20260502013312 3.597070
20260502013313 3.597070
20260502013314 3.597070
20260502013315 3.599512
20260502013316 3.597070
20260502013317 3.589744
20260502013318 3.594628
20260502013319 3.594628
20260502013320 3.592186
20260502013321 3.592186
20260502013322 3.594628
20260502013323 3.592186
20260502013324 3.597070
20260502013325 3.599512
20260502013326 3.599512
20260502013327 3.604396
20260502013328 3.604396
20260502013329 3.601954
20260502013330 3.604396
20260502013331 3.606838
20260502013332 3.606838
20260502013333 3.611722
20260502013334 3.611722
20260502013335 3.611722
20260502013336 3.611722
20260502013337 3.609280
20260502013338 3.611722
20260502013339 3.616606
20260502013340 3.621490
20260502013341 3.623932
20260502013342 3.631258
20260502013343 3.633700
20260502013344 3.633700
20260502013345 3.633700
20260502013346 3.638584
20260502013347 3.636142
20260502013348 3.636142
20260502013349 3.638584
20260502013350 3.648352
20260502013351 3.653236
20260502013352 3.650794
20260502013353 3.648352
20260502013354 3.648352
20260502013355 3.641026
20260502013356 3.641026
20260502013357 3.650794
20260502013358 3.650794
20260502013359 3.650794
20260502013400 3.643468
20260502013401 3.638584
20260502013402 3.631258
20260502013403 3.623932
20260502013404 3.626374
20260502013405 3.636142
20260502013406 3.636142
20260502013407 3.631258
20260502013408 3.628816
20260502013409 3.623932
20260502013410 3.621490
20260502013411 3.619048
20260502013412 3.621490
20260502013413 3.628816
20260502013414 3.626374
20260502013415 3.619048
20260502013416 3.619048
20260502013417 3.619048
20260502013418 3.621490
20260502013419 3.626374
20260502013420 3.623932
20260502013421 3.623932
20260502013422 3.623932
20260502013423 3.619048
20260502013424 3.619048
20260502013425 3.619048
20260502013426 3.616606
20260502013427 3.616606
20260502013428 3.619048
20260502013429 3.614164
20260502013430 3.619048
20260502013431 3.623932
20260502013432 3.626374
20260502013433 3.636142
20260502013434 3.641026
20260502013435 3.643468
20260502013436 3.648352
20260502013437 3.648352
20260502013438 3.648352
20260502013439 3.648352
20260502013440 3.643468
20260502013441 3.638584
20260502013442 3.636142
20260502013443 3.631258
20260502013444 3.628816
20260502013445 3.628816
20260502013446 3.626374
20260502013447 3.623932
20260502013448 3.626374
20260502013449 3.626374
20260502013450 3.633700
20260502013451 3.641026
20260502013452 3.643468
20260502013453 3.645910
20260502013454 3.653236
20260502013455 3.653236
20260502013456 3.660562
20260502013457 3.663004
20260502013458 3.663004
20260502013459 3.660562
20260502013500 3.655678
20260502013501 3.653236
20260502013502 3.648352
20260502013503 3.641026
20260502013504 3.631258
20260502013505 3.626374
20260502013506 3.616606
20260502013507 3.611722
20260502013508 3.609280
20260502013509 3.611722
20260502013510 3.611722
20260502013511 3.614164
20260502013512 3.616606
20260502013513 3.623932
20260502013514 3.631258
20260502013515 3.638584
20260502013516 3.641026
20260502013517 3.648352
20260502013518 3.655678
20260502013519 3.655678
20260502013520 3.658120
20260502013521 3.660562
20260502013522 3.667888
20260502013523 3.670330
20260502013524 3.675214
20260502013525 3.680098
20260502013526 3.689866
20260502013527 3.694750
20260502013528 3.702076
20260502013529 3.709402
20260502013530 3.721612
20260502013531 3.731380
20260502013532 3.741148
20260502013533 3.753358
20260502013534 3.755800
20260502013535 3.758242
20260502013536 3.755800
20260502013537 3.758242
20260502013538 3.758242
20260502013539 3.753358
20260502013540 3.748474
20260502013541 3.741148
20260502013542 3.731380
20260502013543 3.726496
20260502013544 3.726496
20260502013545 3.728938
20260502013546 3.726496
20260502013547 3.721612
20260502013548 3.716728
20260502013549 3.709402
20260502013550 3.704518
20260502013551 3.692308
20260502013552 3.684982
20260502013553 3.675214
20260502013554 3.667888
20260502013555 3.658120
20260502013556 3.653236
20260502013557 3.648352
20260502013558 3.645910
20260502013559 3.645910
20260502013600 3.645910
20260502013601 3.648352
20260502013602 3.648352
20260502013603 3.645910
20260502013604 3.643468
20260502013605 3.645910
20260502013606 3.650794
20260502013607 3.653236
20260502013608 3.655678
20260502013609 3.660562
20260502013610 3.665446
20260502013611 3.675214
20260502013612 3.677656
20260502013613 3.682540
20260502013614 3.687424
20260502013615 3.684982
20260502013616 3.675214
20260502013617 3.680098
20260502013618 3.680098
20260502013619 3.680098
20260502013620 3.677656
20260502013621 3.672772
20260502013622 3.672772
20260502013623 3.675214
20260502013624 3.672772
20260502013625 3.672772
20260502013626 3.682540
20260502013627 3.684982
20260502013628 3.687424
20260502013629 3.692308
20260502013630 3.697192
20260502013631 3.699634
20260502013632 3.702076
20260502013633 3.704518
20260502013634 3.699634
20260502013635 3.702076
20260502013636 3.704518
20260502013637 3.702076
20260502013638 3.697192
20260502013639 3.692308
20260502013640 3.694750
20260502013641 3.697192
20260502013642 3.692308
20260502013643 3.689866
20260502013644 3.692308
20260502013645 3.689866
20260502013646 3.684982
20260502013647 3.682540
20260502013648 3.680098
20260502013649 3.680098
20260502013650 3.675214
20260502013651 3.675214
20260502013652 3.672772
20260502013653 3.672772
20260502013654 3.675214
20260502013655 3.675214
20260502013656 3.672772
20260502013657 3.670330
20260502013658 3.672772
20260502013659 3.670330
20260502013700 3.663004
20260502013701 3.655678
20260502013702 3.655678
20260502013703 3.653236
20260502013704 3.650794
20260502013705 3.653236
20260502013706 3.663004
20260502013707 3.667888
20260502013708 3.665446
20260502013709 3.670330
20260502013710 3.672772
20260502013711 3.672772
20260502013712 3.670330
20260502013713 3.670330
20260502013714 3.667888
20260502013715 3.663004
20260502013716 3.655678
20260502013717 3.648352
20260502013718 3.643468
20260502013719 3.636142
20260502013720 3.631258
20260502013721 3.631258
20260502013722 3.626374
20260502013723 3.626374
20260502013724 3.623932
20260502013725 3.619048
20260502013726 3.614164
20260502013727 3.611722
20260502013728 3.611722
20260502013729 3.614164
20260502013730 3.619048
20260502013731 3.621490
20260502013732 3.626374
20260502013733 3.633700
20260502013734 3.641026
20260502013735 3.650794
20260502013736 3.655678
20260502013737 3.663004
20260502013738 3.667888
20260502013739 3.672772
20260502013740 3.675214
20260502013741 3.680098
20260502013742 3.682540
20260502013743 3.682540
20260502013744 3.675214
20260502013745 3.677656
20260502013746 3.677656
20260502013747 3.675214
20260502013748 3.670330
20260502013749 3.667888
20260502013750 3.667888
20260502013751 3.663004
20260502013752 3.655678
20260502013753 3.650794
20260502013754 3.653236
20260502013755 3.645910
20260502013756 3.638584
20260502013757 3.638584
20260502013758 3.641026
20260502013759 3.643468
20260502013800 3.645910
20260502013801 3.650794
20260502013802 3.663004
20260502013803 3.667888
20260502013804 3.663004
20260502013805 3.665446
20260502013806 3.670330
20260502013807 3.675214
20260502013808 3.680098
20260502013809 3.675214
20260502013810 3.675214
20260502013811 3.670330
20260502013812 3.665446
20260502013813 3.658120
20260502013814 3.655678
20260502013815 3.650794
20260502013816 3.641026
20260502013817 3.633700
20260502013818 3.631258
20260502013819 3.628816
20260502013820 3.626374
20260502013821 3.621490
20260502013822 3.616606
20260502013823 3.616606
20260502013824 3.619048
20260502013825 3.623932
20260502013826 3.631258
20260502013827 3.631258
20260502013828 3.626374
20260502013829 3.628816
20260502013830 3.628816
20260502013831 3.626374
20260502013832 3.631258
20260502013833 3.633700
20260502013834 3.638584
20260502013835 3.643468
20260502013836 3.643468
20260502013837 3.645910
20260502013838 3.653236
20260502013839 3.658120
20260502013840 3.660562
20260502013841 3.672772
20260502013842 3.672772
20260502013843 3.677656
20260502013844 3.680098
20260502013845 3.680098
20260502013846 3.684982
20260502013847 3.682540
20260502013848 3.675214
20260502013849 3.672772
20260502013850 3.670330
20260502013851 3.660562
20260502013852 3.655678
20260502013853 3.648352
20260502013854 3.638584
20260502013855 3.633700
20260502013856 3.631258
20260502013857 3.633700
20260502013858 3.633700
20260502013859 3.631258
20260502013900 3.628816
20260502013901 3.633700
20260502013902 3.633700
20260502013903 3.641026
20260502013904 3.645910
20260502013905 3.653236
20260502013906 3.653236
20260502013907 3.653236
20260502013908 3.655678
20260502013909 3.658120
20260502013910 3.663004
20260502013911 3.665446
20260502013912 3.670330
20260502013913 3.675214
20260502013914 3.675214
20260502013915 3.670330
20260502013916 3.670330
20260502013917 3.667888
20260502013918 3.672772
20260502013919 3.672772
20260502013920 3.670330
20260502013921 3.665446
20260502013922 3.663004
20260502013923 3.660562
20260502013924 3.663004
20260502013925 3.667888
20260502013926 3.672772
20260502013927 3.672772
20260502013928 3.670330
20260502013929 3.670330
20260502013930 3.670330
20260502013931 3.672772
20260502013932 3.672772
20260502013933 3.670330
20260502013934 3.667888
20260502013935 3.665446
20260502013936 3.663004
20260502013937 3.665446
20260502013938 3.670330
20260502013939 3.675214
20260502013940 3.680098
20260502013941 3.682540
20260502013942 3.687424
20260502013943 3.689866
20260502013944 3.702076
20260502013945 3.711844
20260502013946 3.721612
20260502013947 3.731380
20260502013948 3.736264
20260502013949 3.746032
20260502013950 3.755800
20260502013951 3.770452
20260502013952 3.785104
20260502013953 3.802198
20260502013954 3.811966
20260502013955 3.824176
20260502013956 3.829060
20260502013957 3.829060
20260502013958 3.829060
20260502013959 3.826618
20260502014000 3.826618
20260502014001 3.826618
20260502014002 3.816850
20260502014003 3.804640
20260502014004 3.792430
20260502014005 3.785104
20260502014006 3.775336
20260502014007 3.772894
20260502014008 3.768010
20260502014009 3.772894
20260502014010 3.772894
20260502014011 3.765568
20260502014012 3.763126
20260502014013 3.765568
20260502014014 3.763126
20260502014015 3.755800
20260502014016 3.755800
20260502014017 3.753358
20260502014018 3.748474
20260502014019 3.741148
20260502014020 3.731380
20260502014021 3.724054
20260502014022 3.716728
20260502014023 3.709402
20260502014024 3.706960
20260502014025 3.706960
20260502014026 3.706960
20260502014027 3.704518
20260502014028 3.706960
20260502014029 3.709402
20260502014030 3.709402
20260502014031 3.719170
20260502014032 3.726496
20260502014033 3.731380
20260502014034 3.738706
20260502014035 3.743590
20260502014036 3.750916
20260502014037 3.760684
20260502014038 3.765568
20260502014039 3.770452
20260502014040 3.775336
20260502014041 3.777778
20260502014042 3.782662
20260502014043 3.782662
20260502014044 3.782662
20260502014045 3.782662
20260502014046 3.772894
20260502014047 3.768010
20260502014048 3.765568
20260502014049 3.763126
20260502014050 3.760684
20260502014051 3.753358
20260502014052 3.750916
20260502014053 3.746032
20260502014054 3.736264
20260502014055 3.736264
20260502014056 3.736264
20260502014057 3.736264
20260502014058 3.731380
20260502014059 3.724054
20260502014100 3.716728
20260502014101 3.716728
20260502014102 3.709402
20260502014103 3.704518
20260502014104 3.702076
20260502014105 3.692308
20260502014106 3.684982
20260502014107 3.677656
20260502014108 3.675214
20260502014109 3.667888
20260502014110 3.663004
20260502014111 3.655678
20260502014112 3.650794
20260502014113 3.648352
20260502014114 3.645910
20260502014115 3.645910
20260502014116 3.643468
20260502014117 3.643468
20260502014118 3.641026
20260502014119 3.645910
20260502014120 3.650794
20260502014121 3.658120
20260502014122 3.665446
20260502014123 3.675214
20260502014124 3.687424
20260502014125 3.687424
20260502014126 3.694750
20260502014127 3.699634
20260502014128 3.706960
20260502014129 3.711844
20260502014130 3.714286
20260502014131 3.714286
20260502014132 3.714286
20260502014133 3.711844
20260502014134 3.709402
20260502014135 3.714286
20260502014136 3.714286
20260502014137 3.709402
20260502014138 3.709402
20260502014139 3.699634
20260502014140 3.692308
20260502014141 3.687424
20260502014142 3.687424
20260502014143 3.680098
20260502014144 3.672772
20260502014145 3.665446
20260502014146 3.663004
20260502014147 3.660562
20260502014148 3.660562
20260502014149 3.665446
20260502014150 3.667888
20260502014151 3.672772
20260502014152 3.670330
20260502014153 3.672772
20260502014154 3.677656
20260502014155 3.687424
20260502014156 3.689866
20260502014157 3.694750
20260502014158 3.694750
20260502014159 3.689866
20260502014200 3.689866
20260502014201 3.689866
20260502014202 3.680098
20260502014203 3.670330
20260502014204 3.663004
20260502014205 3.655678
20260502014206 3.648352
20260502014207 3.643468
20260502014208 3.636142
20260502014209 3.631258
20260502014210 3.626374
20260502014211 3.619048
20260502014212 3.621490
20260502014213 3.623932
20260502014214 3.623932
20260502014215 3.621490
20260502014216 3.619048
20260502014217 3.616606
20260502014218 3.614164
20260502014219 3.616606
20260502014220 3.616606
20260502014221 3.619048
20260502014222 3.619048
20260502014223 3.623932
20260502014224 3.626374
20260502014225 3.628816
20260502014226 3.633700
20260502014227 3.633700
20260502014228 3.638584
20260502014229 3.638584
20260502014230 3.636142
20260502014231 3.641026
20260502014232 3.645910
20260502014233 3.648352
20260502014234 3.645910
20260502014235 3.643468
20260502014236 3.643468
20260502014237 3.645910
20260502014238 3.650794
20260502014239 3.655678
20260502014240 3.653236
20260502014241 3.648352
20260502014242 3.643468
20260502014243 3.641026
20260502014244 3.638584
20260502014245 3.643468
20260502014246 3.643468
20260502014247 3.641026
20260502014248 3.638584
20260502014249 3.636142
20260502014250 3.638584
20260502014251 3.643468
20260502014252 3.643468
20260502014253 3.643468
20260502014254 3.645910
20260502014255 3.641026
20260502014256 3.641026
20260502014257 3.638584
20260502014258 3.638584
20260502014259 3.643468
20260502014300 3.643468
20260502014301 3.641026
20260502014302 3.638584
20260502014303 3.638584
20260502014304 3.638584
20260502014305 3.643468
20260502014306 3.641026
20260502014307 3.645910
20260502014308 3.648352
20260502014309 3.645910
20260502014310 3.648352
20260502014311 3.650794
20260502014312 3.653236
20260502014313 3.658120
20260502014314 3.660562
20260502014315 3.663004
20260502014316 3.672772
20260502014317 3.675214
20260502014318 3.680098
20260502014319 3.687424
20260502014320 3.692308
20260502014321 3.697192
20260502014322 3.704518
20260502014323 3.704518
20260502014324 3.702076
20260502014325 3.702076
20260502014326 3.699634
20260502014327 3.697192
20260502014328 3.687424
20260502014329 3.677656
20260502014330 3.672772
20260502014331 3.665446
20260502014332 3.663004
20260502014333 3.660562
20260502014334 3.667888
20260502014335 3.672772
20260502014336 3.675214
20260502014337 3.689866
20260502014338 3.702076
20260502014339 3.714286
20260502014340 3.714286
20260502014341 3.721612
20260502014342 3.726496
20260502014343 3.724054
20260502014344 3.714286
20260502014345 3.706960
20260502014346 3.699634
20260502014347 3.682540
20260502014348 3.672772
20260502014349 3.665446
20260502014350 3.665446
20260502014351 3.663004
20260502014352 3.663004
20260502014353 3.663004
20260502014354 3.663004
20260502014355 3.663004
20260502014356 3.665446
20260502014357 3.672772
20260502014358 3.675214
20260502014359 3.677656
20260502014400 3.680098
20260502014401 3.680098
20260502014402 3.684982
20260502014403 3.692308
20260502014404 3.702076
20260502014405 3.706960
20260502014406 3.709402
20260502014407 3.711844
20260502014408 3.714286
20260502014409 3.714286
20260502014410 3.711844
20260502014411 3.709402
20260502014412 3.702076
20260502014413 3.694750
20260502014414 3.682540
20260502014415 3.677656
20260502014416 3.680098
20260502014417 3.677656
20260502014418 3.680098
20260502014419 3.682540
20260502014420 3.692308
20260502014421 3.692308
20260502014422 3.704518
20260502014423 3.716728
20260502014424 3.728938
20260502014425 3.738706
20260502014426 3.743590
20260502014427 3.750916
20260502014428 3.753358
20260502014429 3.753358
20260502014430 3.748474
20260502014431 3.755800
20260502014432 3.746032
20260502014433 3.738706
20260502014434 3.733822
20260502014435 3.731380
20260502014436 3.724054
20260502014437 3.716728
20260502014438 3.709402
20260502014439 3.706960
20260502014440 3.702076
20260502014441 3.694750
20260502014442 3.692308
20260502014443 3.694750
20260502014444 3.687424
20260502014445 3.682540
20260502014446 3.682540
20260502014447 3.682540
20260502014448 3.687424
20260502014449 3.689866
20260502014450 3.694750
20260502014451 3.699634
20260502014452 3.702076
20260502014453 3.699634
20260502014454 3.699634
20260502014455 3.699634
20260502014456 3.699634
20260502014457 3.694750
20260502014458 3.689866
20260502014459 3.684982
20260502014500 3.684982
20260502014501 3.680098
20260502014502 3.675214
20260502014503 3.677656
20260502014504 3.680098
20260502014505 3.680098
20260502014506 3.680098
20260502014507 3.687424
20260502014508 3.684982
20260502014509 3.684982
20260502014510 3.680098
20260502014511 3.680098
20260502014512 3.684982
20260502014513 3.684982
20260502014514 3.684982
20260502014515 3.684982
20260502014516 3.687424
20260502014517 3.689866
20260502014518 3.694750
20260502014519 3.699634
20260502014520 3.702076
20260502014521 3.702076
20260502014522 3.699634
20260502014523 3.699634
20260502014524 3.694750
20260502014525 3.692308
20260502014526 3.692308
20260502014527 3.687424
20260502014528 3.689866
20260502014529 3.687424
20260502014530 3.692308
20260502014531 3.697192
20260502014532 3.704518
20260502014533 3.709402
20260502014534 3.719170
20260502014535 3.721612
20260502014536 3.724054
20260502014537 3.724054
20260502014538 3.719170
20260502014539 3.719170
20260502014540 3.714286
20260502014541 3.711844
20260502014542 3.702076
20260502014543 3.697192
20260502014544 3.687424
20260502014545 3.682540
20260502014546 3.682540
20260502014547 3.682540
20260502014548 3.689866
20260502014549 3.689866
20260502014550 3.692308
20260502014551 3.694750
20260502014552 3.702076
20260502014553 3.709402
20260502014554 3.719170
20260502014555 3.726496
20260502014556 3.731380
20260502014557 3.733822
20260502014558 3.736264
20260502014559 3.738706
20260502014600 3.743590
20260502014601 3.750916
20260502014602 3.753358
20260502014603 3.750916
20260502014604 3.746032
20260502014605 3.741148
20260502014606 3.733822
20260502014607 3.728938
20260502014608 3.728938
20260502014609 3.726496
20260502014610 3.726496
20260502014611 3.728938
20260502014612 3.736264
20260502014613 3.741148
20260502014614 3.748474
20260502014615 3.753358
20260502014616 3.760684
20260502014617 3.765568
20260502014618 3.763126
20260502014619 3.758242
20260502014620 3.748474
20260502014621 3.741148
20260502014622 3.726496
20260502014623 3.719170
20260502014624 3.706960
20260502014625 3.692308
20260502014626 3.680098
20260502014627 3.672772
20260502014628 3.667888
20260502014629 3.660562
20260502014630 3.655678
20260502014631 3.648352
20260502014632 3.643468
20260502014633 3.636142
20260502014634 3.631258
20260502014635 3.636142
20260502014636 3.636142
20260502014637 3.638584
20260502014638 3.636142
20260502014639 3.638584
20260502014640 3.638584
20260502014641 3.643468
20260502014642 3.643468
20260502014643 3.645910
20260502014644 3.648352
20260502014645 3.648352
20260502014646 3.648352
20260502014647 3.643468
20260502014648 3.645910
20260502014649 3.641026
20260502014650 3.643468
20260502014651 3.641026
20260502014652 3.641026
20260502014653 3.641026
20260502014654 3.641026
20260502014655 3.643468
20260502014656 3.643468
20260502014657 3.643468
20260502014658 3.643468
20260502014659 3.645910
20260502014700 3.645910
20260502014701 3.648352
20260502014702 3.643468
20260502014703 3.641026
20260502014704 3.645910
20260502014705 3.653236
20260502014706 3.663004
20260502014707 3.667888
20260502014708 3.672772
20260502014709 3.675214
20260502014710 3.677656
20260502014711 3.680098
20260502014712 3.684982
20260502014713 3.692308
20260502014714 3.687424
20260502014715 3.684982
20260502014716 3.680098
20260502014717 3.677656
20260502014718 3.675214
20260502014719 3.675214
20260502014720 3.675214
20260502014721 3.675214
20260502014722 3.672772
20260502014723 3.670330
20260502014724 3.672772
20260502014725 3.675214
20260502014726 3.672772
20260502014727 3.667888
20260502014728 3.667888
20260502014729 3.670330
20260502014730 3.667888
20260502014731 3.667888
20260502014732 3.667888
20260502014733 3.667888
20260502014734 3.665446
20260502014735 3.663004
20260502014736 3.667888
20260502014737 3.672772
20260502014738 3.672772
20260502014739 3.667888
20260502014740 3.667888
20260502014741 3.665446
20260502014742 3.665446
20260502014743 3.667888
20260502014744 3.667888
20260502014745 3.667888
20260502014746 3.667888
20260502014747 3.665446
20260502014748 3.663004
20260502014749 3.667888
20260502014750 3.663004
20260502014751 3.665446
20260502014752 3.663004
20260502014753 3.660562
20260502014754 3.663004
20260502014755 3.658120
20260502014756 3.653236
20260502014757 3.648352
20260502014758 3.648352
20260502014759 3.645910
20260502014800 3.648352
20260502014801 3.650794
20260502014802 3.650794
20260502014803 3.653236
20260502014804 3.653236
20260502014805 3.663004
20260502014806 3.665446
20260502014807 3.672772
20260502014808 3.677656
20260502014809 3.687424
20260502014810 3.689866
20260502014811 3.687424
20260502014812 3.687424
20260502014813 3.684982
20260502014814 3.684982
20260502014815 3.682540
20260502014816 3.684982
20260502014817 3.684982
20260502014818 3.682540
20260502014819 3.675214
20260502014820 3.670330
20260502014821 3.672772
20260502014822 3.672772
20260502014823 3.672772
20260502014824 3.670330
20260502014825 3.663004
20260502014826 3.658120
20260502014827 3.643468
20260502014828 3.643468
20260502014829 3.645910
20260502014830 3.648352
20260502014831 3.648352
20260502014832 3.648352
20260502014833 3.645910
20260502014834 3.648352
20260502014835 3.648352
20260502014836 3.653236
20260502014837 3.665446
20260502014838 3.665446
20260502014839 3.663004
20260502014840 3.663004
20260502014841 3.660562
20260502014842 3.665446
20260502014843 3.670330
20260502014844 3.667888
20260502014845 3.670330
20260502014846 3.665446
20260502014847 3.665446
20260502014848 3.663004
20260502014849 3.663004
20260502014850 3.663004
20260502014851 3.665446
20260502014852 3.660562
20260502014853 3.665446
20260502014854 3.670330
20260502014855 3.672772
20260502014856 3.675214
20260502014857 3.675214
20260502014858 3.672772
20260502014859 3.675214
20260502014900 3.682540
20260502014901 3.687424
20260502014902 3.692308
20260502014903 3.692308
20260502014904 3.697192
20260502014905 3.699634
20260502014906 3.702076
20260502014907 3.704518
20260502014908 3.706960
20260502014909 3.711844
20260502014910 3.704518
20260502014911 3.697192
20260502014912 3.689866
20260502014913 3.682540
20260502014914 3.675214
20260502014915 3.675214
20260502014916 3.670330
20260502014917 3.667888
20260502014918 3.665446
20260502014919 3.665446
20260502014920 3.663004
20260502014921 3.665446
20260502014922 3.667888
20260502014923 3.675214
20260502014924 3.680098
20260502014925 3.677656
20260502014926 3.682540
20260502014927 3.684982
20260502014928 3.692308
20260502014929 3.697192
20260502014930 3.706960
20260502014931 3.709402
20260502014932 3.714286
20260502014933 3.711844
20260502014934 3.711844
20260502014935 3.714286
20260502014936 3.711844
20260502014937 3.709402
20260502014938 3.702076
20260502014939 3.694750
20260502014940 3.684982
20260502014941 3.680098
20260502014942 3.672772
20260502014943 3.670330
20260502014944 3.672772
20260502014945 3.675214
20260502014946 3.670330
20260502014947 3.670330
20260502014948 3.675214
20260502014949 3.682540
20260502014950 3.682540
20260502014951 3.684982
20260502014952 3.687424
20260502014953 3.694750
20260502014954 3.697192
20260502014955 3.699634
20260502014956 3.711844
20260502014957 3.721612
20260502014958 3.726496
20260502014959 3.736264
20260502015000 3.748474
20260502015001 3.760684
20260502015002 3.763126
20260502015003 3.763126
20260502015004 3.763126
20260502015005 3.758242
20260502015006 3.750916
20260502015007 3.738706
20260502015008 3.731380
20260502015009 3.721612
20260502015010 3.716728
20260502015011 3.714286
20260502015012 3.716728
20260502015013 3.721612
20260502015014 3.728938
20260502015015 3.741148
20260502015016 3.765568
20260502015017 3.792430
20260502015018 3.814408
20260502015019 3.838828
20260502015020 3.863248
20260502015021 3.882784
20260502015022 3.902320
20260502015023 3.919414
20260502015024 3.929182
20260502015025 3.929182
20260502015026 3.921856
20260502015027 3.909646
20260502015028 3.897436
20260502015029 3.882784
20260502015030 3.855922
20260502015031 3.833944
20260502015032 3.804640
20260502015033 3.777778
20260502015034 3.758242
20260502015035 3.743590
20260502015036 3.728938
20260502015037 3.724054
20260502015038 3.719170
20260502015039 3.719170
20260502015040 3.726496
20260502015041 3.726496
20260502015042 3.731380
20260502015043 3.731380
20260502015044 3.731380
20260502015045 3.731380
20260502015046 3.736264
20260502015047 3.738706
20260502015048 3.733822
20260502015049 3.724054
20260502015050 3.721612
20260502015051 3.721612
20260502015052 3.726496
20260502015053 3.738706
20260502015054 3.750916
20260502015055 3.760684
20260502015056 3.765568
20260502015057 3.763126
20260502015058 3.760684
20260502015059 3.758242
20260502015100 3.748474
20260502015101 3.736264
20260502015102 3.733822
20260502015103 3.721612
20260502015104 3.706960
20260502015105 3.687424
20260502015106 3.670330
20260502015107 3.660562
20260502015108 3.658120
20260502015109 3.658120
20260502015110 3.655678
20260502015111 3.663004
20260502015112 3.660562
20260502015113 3.653236
20260502015114 3.658120
20260502015115 3.663004
20260502015116 3.665446
20260502015117 3.667888
20260502015118 3.660562
20260502015119 3.655678
20260502015120 3.658120
20260502015121 3.653236
20260502015122 3.650794
20260502015123 3.655678
20260502015124 3.653236
20260502015125 3.655678
20260502015126 3.660562
20260502015127 3.665446
20260502015128 3.665446
20260502015129 3.672772
20260502015130 3.675214
20260502015131 3.672772
20260502015132 3.675214
20260502015133 3.675214
20260502015134 3.670330
20260502015135 3.667888
20260502015136 3.665446
20260502015137 3.660562
20260502015138 3.663004
20260502015139 3.658120
20260502015140 3.658120
20260502015141 3.660562
20260502015142 3.658120
20260502015143 3.658120
20260502015144 3.658120
20260502015145 3.658120
20260502015146 3.660562
20260502015147 3.665446
20260502015148 3.665446
20260502015149 3.670330
20260502015150 3.670330
20260502015151 3.675214
20260502015152 3.682540
20260502015153 3.684982
20260502015154 3.684982
20260502015155 3.682540
20260502015156 3.677656
20260502015157 3.675214
20260502015158 3.672772
20260502015159 3.667888
20260502015200 3.660562
20260502015201 3.650794
20260502015202 3.638584
20260502015203 3.633700
20260502015204 3.631258
20260502015205 3.633700
20260502015206 3.636142
20260502015207 3.633700
20260502015208 3.633700
20260502015209 3.636142
20260502015210 3.638584
20260502015211 3.641026
20260502015212 3.648352
20260502015213 3.650794
20260502015214 3.653236
20260502015215 3.655678
20260502015216 3.653236
20260502015217 3.653236
20260502015218 3.653236
20260502015219 3.653236
20260502015220 3.655678
20260502015221 3.658120
20260502015222 3.655678
20260502015223 3.650794
20260502015224 3.650794
20260502015225 3.650794
20260502015226 3.645910
20260502015227 3.643468
20260502015228 3.645910
20260502015229 3.643468
20260502015230 3.643468
20260502015231 3.648352
20260502015232 3.653236
20260502015233 3.660562
20260502015234 3.667888
20260502015235 3.672772
20260502015236 3.677656
20260502015237 3.687424
20260502015238 3.687424
20260502015239 3.697192
20260502015240 3.697192
20260502015241 3.697192
20260502015242 3.697192
20260502015243 3.697192
20260502015244 3.689866
20260502015245 3.687424
20260502015246 3.687424
20260502015247 3.689866
20260502015248 3.692308
20260502015249 3.694750
20260502015250 3.699634
20260502015251 3.702076
20260502015252 3.704518
20260502015253 3.706960
20260502015254 3.706960
20260502015255 3.704518
20260502015256 3.704518
20260502015257 3.704518
20260502015258 3.704518
20260502015259 3.702076
20260502015300 3.702076
20260502015301 3.699634
20260502015302 3.697192
20260502015303 3.694750
20260502015304 3.692308
20260502015305 3.692308
20260502015306 3.697192
20260502015307 3.694750
20260502015308 3.694750
20260502015309 3.697192
20260502015310 3.697192
20260502015311 3.697192
20260502015312 3.697192
20260502015313 3.697192
20260502015314 3.704518
20260502015315 3.709402
20260502015316 3.711844
20260502015317 3.716728
20260502015318 3.719170
20260502015319 3.721612
20260502015320 3.726496
20260502015321 3.728938
20260502015322 3.733822
20260502015323 3.731380
20260502015324 3.728938
20260502015325 3.728938
20260502015326 3.728938
20260502015327 3.726496
20260502015328 3.724054
20260502015329 3.719170
20260502015330 3.714286
20260502015331 3.711844
20260502015332 3.706960
20260502015333 3.704518
20260502015334 3.704518
20260502015335 3.699634
20260502015336 3.697192
20260502015337 3.697192
20260502015338 3.694750
20260502015339 3.687424
20260502015340 3.692308
20260502015341 3.694750
20260502015342 3.702076
20260502015343 3.706960
20260502015344 3.714286
20260502015345 3.716728
20260502015346 3.721612
20260502015347 3.726496
20260502015348 3.731380
20260502015349 3.738706
20260502015350 3.741148
20260502015351 3.738706
20260502015352 3.728938
20260502015353 3.724054
20260502015354 3.714286
20260502015355 3.711844
20260502015356 3.709402
20260502015357 3.699634
20260502015358 3.697192
20260502015359 3.692308
20260502015400 3.684982
20260502015401 3.684982
20260502015402 3.684982
20260502015403 3.689866
20260502015404 3.697192
20260502015405 3.699634
20260502015406 3.702076
20260502015407 3.709402
20260502015408 3.714286
20260502015409 3.724054
20260502015410 3.731380
20260502015411 3.741148
20260502015412 3.750916
20260502015413 3.758242
20260502015414 3.758242
20260502015415 3.753358
20260502015416 3.750916
20260502015417 3.750916
20260502015418 3.750916
20260502015419 3.750916
20260502015420 3.750916
20260502015421 3.750916
20260502015422 3.753358
20260502015423 3.758242
20260502015424 3.775336
20260502015425 3.792430
20260502015426 3.809524
20260502015427 3.821734
20260502015428 3.824176
20260502015429 3.824176
20260502015430 3.819292
20260502015431 3.811966
20260502015432 3.802198
20260502015433 3.789988
20260502015434 3.775336
20260502015435 3.765568
20260502015436 3.758242
20260502015437 3.765568
20260502015438 3.780220
20260502015439 3.789988
20260502015440 3.804640
20260502015441 3.814408
20260502015442 3.821734
20260502015443 3.829060
20260502015444 3.829060
20260502015445 3.824176
20260502015446 3.811966
20260502015447 3.789988
20260502015448 3.765568
20260502015449 3.748474
20260502015450 3.736264
20260502015451 3.724054
20260502015452 3.716728
20260502015453 3.709402
20260502015454 3.706960
20260502015455 3.706960
20260502015456 3.709402
20260502015457 3.709402
20260502015458 3.714286
20260502015459 3.716728
20260502015500 3.716728
20260502015501 3.716728
20260502015502 3.721612
20260502015503 3.724054
20260502015504 3.724054
20260502015505 3.724054
20260502015506 3.719170
20260502015507 3.724054
20260502015508 3.726496
20260502015509 3.728938
20260502015510 3.728938
20260502015511 3.733822
20260502015512 3.733822
20260502015513 3.738706
20260502015514 3.743590
20260502015515 3.748474
20260502015516 3.750916
20260502015517 3.753358
20260502015518 3.750916
20260502015519 3.748474
20260502015520 3.746032
20260502015521 3.736264
20260502015522 3.726496
20260502015523 3.714286
20260502015524 3.702076
20260502015525 3.692308
20260502015526 3.689866
20260502015527 3.684982
20260502015528 3.680098
20260502015529 3.677656
20260502015530 3.677656
20260502015531 3.682540
20260502015532 3.687424
20260502015533 3.687424
20260502015534 3.687424
20260502015535 3.684982
20260502015536 3.684982
20260502015537 3.682540
20260502015538 3.680098
20260502015539 3.677656
20260502015540 3.677656
20260502015541 3.677656
20260502015542 3.675214
20260502015543 3.682540
20260502015544 3.684982
20260502015545 3.692308
20260502015546 3.697192
20260502015547 3.704518
20260502015548 3.719170
20260502015549 3.733822
20260502015550 3.748474
20260502015551 3.763126
20260502015552 3.777778
20260502015553 3.794872
20260502015554 3.802198
20260502015555 3.809524
20260502015556 3.814408
20260502015557 3.814408
20260502015558 3.804640
20260502015559 3.794872
20260502015600 3.785104
20260502015601 3.770452
20260502015602 3.758242
20260502015603 3.748474
20260502015604 3.743590
20260502015605 3.731380
20260502015606 3.724054
20260502015607 3.714286
20260502015608 3.709402
20260502015609 3.704518
20260502015610 3.702076
20260502015611 3.702076
20260502015612 3.697192
20260502015613 3.694750
20260502015614 3.692308
20260502015615 3.692308
20260502015616 3.697192
20260502015617 3.702076
20260502015618 3.706960
20260502015619 3.711844
20260502015620 3.714286
20260502015621 3.716728
20260502015622 3.724054
20260502015623 3.728938
20260502015624 3.731380
20260502015625 3.738706
20260502015626 3.743590
20260502015627 3.750916
20260502015628 3.758242
20260502015629 3.763126
20260502015630 3.770452
20260502015631 3.772894
20260502015632 3.775336
20260502015633 3.775336
20260502015634 3.772894
20260502015635 3.772894
20260502015636 3.768010
20260502015637 3.760684
20260502015638 3.750916
20260502015639 3.743590
20260502015640 3.731380
20260502015641 3.721612
20260502015642 3.706960
20260502015643 3.699634
20260502015644 3.694750
20260502015645 3.689866
20260502015646 3.687424
20260502015647 3.682540
20260502015648 3.684982
20260502015649 3.682540
20260502015650 3.692308
20260502015651 3.697192
20260502015652 3.704518
20260502015653 3.706960
20260502015654 3.711844
20260502015655 3.719170
20260502015656 3.721612
20260502015657 3.728938
20260502015658 3.733822
20260502015659 3.738706
20260502015700 3.743590
20260502015701 3.748474
20260502015702 3.755800
20260502015703 3.763126
20260502015704 3.770452
20260502015705 3.772894
20260502015706 3.775336
20260502015707 3.780220
20260502015708 3.780220
20260502015709 3.780220
20260502015710 3.775336
20260502015711 3.775336
20260502015712 3.768010
20260502015713 3.753358
20260502015714 3.746032
20260502015715 3.743590
20260502015716 3.738706
20260502015717 3.736264
20260502015718 3.736264
20260502015719 3.741148
20260502015720 3.750916
20260502015721 3.758242
20260502015722 3.768010
20260502015723 3.787546
20260502015724 3.799756
20260502015725 3.807082
20260502015726 3.816850
20260502015727 3.819292
20260502015728 3.814408
20260502015729 3.811966
20260502015730 3.811966
20260502015731 3.802198
20260502015732 3.792430
20260502015733 3.777778
20260502015734 3.765568
20260502015735 3.755800
20260502015736 3.753358
20260502015737 3.753358
20260502015738 3.760684
20260502015739 3.758242
20260502015740 3.753358
20260502015741 3.753358
20260502015742 3.753358
20260502015743 3.755800
20260502015744 3.755800
20260502015745 3.758242
20260502015746 3.753358
20260502015747 3.750916
20260502015748 3.741148
20260502015749 3.738706
20260502015750 3.736264
20260502015751 3.733822
20260502015752 3.731380
20260502015753 3.731380
20260502015754 3.731380
20260502015755 3.731380
20260502015756 3.731380
20260502015757 3.728938
20260502015758 3.728938
20260502015759 3.724054
20260502015800 3.724054
20260502015801 3.721612
20260502015802 3.721612
20260502015803 3.716728
20260502015804 3.709402
20260502015805 3.704518
20260502015806 3.702076
20260502015807 3.697192
20260502015808 3.697192
20260502015809 3.699634
20260502015810 3.699634
20260502015811 3.709402
20260502015812 3.719170
20260502015813 3.736264
20260502015814 3.753358
20260502015815 3.760684
20260502015816 3.770452
20260502015817 3.780220
20260502015818 3.787546
20260502015819 3.797314
20260502015820 3.799756
20260502015821 3.794872
20260502015822 3.792430
20260502015823 3.789988
20260502015824 3.787546
20260502015825 3.792430
20260502015826 3.797314
20260502015827 3.799756
20260502015828 3.794872
20260502015829 3.789988
20260502015830 3.789988
20260502015831 3.787546
20260502015832 3.780220
20260502015833 3.772894
20260502015834 3.765568
20260502015835 3.753358
20260502015836 3.741148
20260502015837 3.736264
20260502015838 3.731380
20260502015839 3.728938
20260502015840 3.731380
20260502015841 3.733822
20260502015842 3.738706
20260502015843 3.741148
20260502015844 3.748474
20260502015845 3.753358
20260502015846 3.753358
20260502015847 3.753358
20260502015848 3.753358
20260502015849 3.746032
20260502015850 3.746032
20260502015851 3.741148
20260502015852 3.733822
20260502015853 3.728938
20260502015854 3.719170
20260502015855 3.714286
20260502015856 3.711844
20260502015857 3.711844
20260502015858 3.711844
20260502015859 3.716728
20260502015900 3.716728
20260502015901 3.711844
20260502015902 3.714286
20260502015903 3.714286
20260502015904 3.721612
20260502015905 3.721612
20260502015906 3.721612
20260502015907 3.719170
20260502015908 3.719170
20260502015909 3.714286
20260502015910 3.709402
20260502015911 3.709402
20260502015912 3.704518
20260502015913 3.699634
20260502015914 3.694750
20260502015915 3.689866
20260502015916 3.684982
20260502015917 3.680098
20260502015918 3.675214
20260502015919 3.672772
20260502015920 3.667888
20260502015921 3.667888
20260502015922 3.665446
20260502015923 3.663004
20260502015924 3.658120
20260502015925 3.660562
20260502015926 3.663004
20260502015927 3.665446
20260502015928 3.665446
20260502015929 3.665446
20260502015930 3.670330
20260502015931 3.672772
20260502015932 3.675214
20260502015933 3.677656
20260502015934 3.684982
20260502015935 3.682540
20260502015936 3.682540
20260502015937 3.682540
20260502015938 3.684982
20260502015939 3.687424
20260502015940 3.689866
20260502015941 3.689866
20260502015942 3.687424
20260502015943 3.687424
20260502015944 3.687424
20260502015945 3.689866
20260502015946 3.689866
20260502015947 3.687424
20260502015948 3.687424
20260502015949 3.680098
20260502015950 3.677656
20260502015951 3.677656
20260502015952 3.675214
20260502015953 3.672772
20260502015954 3.670330
20260502015955 3.670330
20260502015956 3.665446
20260502015957 3.667888
20260502015958 3.665446
20260502015959 3.667888
20260502020000 3.667888
20260502020001 3.667888
20260502020002 3.670330
20260502020003 3.675214
20260502020004 3.677656
20260502020005 3.677656
20260502020006 3.682540
20260502020007 3.680098
20260502020008 3.687424
20260502020009 3.689866
20260502020010 3.694750
20260502020011 3.699634
20260502020012 3.702076
20260502020013 3.704518
20260502020014 3.706960
20260502020015 3.704518
20260502020016 3.709402
20260502020017 3.714286
20260502020018 3.716728
20260502020019 3.716728
20260502020020 3.711844
20260502020021 3.704518
20260502020022 3.702076
20260502020023 3.704518
20260502020024 3.702076
20260502020025 3.704518
20260502020026 3.697192
20260502020027 3.692308
20260502020028 3.692308
20260502020029 3.694750
20260502020030 3.697192
20260502020031 3.699634
20260502020032 3.699634
20260502020033 3.699634
20260502020034 3.699634
20260502020035 3.697192
20260502020036 3.702076
20260502020037 3.711844
20260502020038 3.711844
20260502020039 3.719170
20260502020040 3.724054
20260502020041 3.726496
20260502020042 3.724054
20260502020043 3.726496
20260502020044 3.726496
20260502020045 3.733822
20260502020046 3.736264
20260502020047 3.733822
20260502020048 3.731380
20260502020049 3.728938
20260502020050 3.726496
20260502020051 3.721612
20260502020052 3.724054
20260502020053 3.721612
20260502020054 3.716728
20260502020055 3.711844
20260502020056 3.709402
20260502020057 3.706960
20260502020058 3.706960
20260502020059 3.704518
20260502020100 3.706960
20260502020101 3.709402
20260502020102 3.716728
20260502020103 3.721612
20260502020104 3.731380
20260502020105 3.733822
20260502020106 3.738706
20260502020107 3.743590
20260502020108 3.743590
20260502020109 3.746032
20260502020110 3.750916
20260502020111 3.753358
20260502020112 3.748474
20260502020113 3.748474
20260502020114 3.746032
20260502020115 3.743590
20260502020116 3.741148
20260502020117 3.738706
20260502020118 3.733822
20260502020119 3.733822
20260502020120 3.726496
20260502020121 3.721612
20260502020122 3.721612
20260502020123 3.721612
20260502020124 3.721612
20260502020125 3.716728
20260502020126 3.714286
20260502020127 3.714286
20260502020128 3.716728
20260502020129 3.719170
20260502020130 3.716728
20260502020131 3.721612
20260502020132 3.728938
20260502020133 3.733822
20260502020134 3.746032
20260502020135 3.750916
20260502020136 3.758242
20260502020137 3.763126
20260502020138 3.770452
20260502020139 3.770452
20260502020140 3.772894
20260502020141 3.772894
20260502020142 3.768010
20260502020143 3.760684
20260502020144 3.750916
20260502020145 3.746032
20260502020146 3.743590
20260502020147 3.738706
20260502020148 3.728938
20260502020149 3.724054
20260502020150 3.721612
20260502020151 3.721612
20260502020152 3.726496
20260502020153 3.731380
20260502020154 3.736264
20260502020155 3.741148
20260502020156 3.746032
20260502020157 3.758242
20260502020158 3.768010
20260502020159 3.785104
20260502020200 3.797314
20260502020201 3.802198
20260502020202 3.802198
20260502020203 3.802198
20260502020204 3.802198
20260502020205 3.799756
20260502020206 3.794872
20260502020207 3.785104
20260502020208 3.777778
20260502020209 3.765568
20260502020210 3.760684
20260502020211 3.748474
20260502020212 3.743590
20260502020213 3.746032
20260502020214 3.748474
20260502020215 3.753358
20260502020216 3.755800
20260502020217 3.758242
20260502020218 3.753358
20260502020219 3.750916
20260502020220 3.738706
20260502020221 3.743590
20260502020222 3.738706
20260502020223 3.726496
20260502020224 3.719170
20260502020225 3.709402
20260502020226 3.702076
20260502020227 3.699634
20260502020228 3.694750
20260502020229 3.694750
20260502020230 3.694750
20260502020231 3.694750
20260502020232 3.699634
20260502020233 3.704518
20260502020234 3.709402
20260502020235 3.711844
20260502020236 3.719170
20260502020237 3.719170
20260502020238 3.719170
20260502020239 3.724054
20260502020240 3.733822
20260502020241 3.736264
20260502020242 3.738706
20260502020243 3.746032
20260502020244 3.748474
20260502020245 3.753358
20260502020246 3.753358
20260502020247 3.755800
20260502020248 3.760684
20260502020249 3.768010
20260502020250 3.768010
20260502020251 3.772894
20260502020252 3.772894
20260502020253 3.770452
20260502020254 3.772894
20260502020255 3.775336
20260502020256 3.780220
20260502020257 3.780220
20260502020258 3.785104
20260502020259 3.780220
20260502020300 3.772894
20260502020301 3.765568
20260502020302 3.763126
20260502020303 3.755800
20260502020304 3.746032
20260502020305 3.736264
20260502020306 3.726496
20260502020307 3.721612
20260502020308 3.711844
20260502020309 3.704518
20260502020310 3.704518
20260502020311 3.697192
20260502020312 3.692308
20260502020313 3.692308
20260502020314 3.692308
20260502020315 3.689866
20260502020316 3.687424
20260502020317 3.687424
20260502020318 3.687424
20260502020319 3.687424
20260502020320 3.687424
20260502020321 3.689866
20260502020322 3.692308
20260502020323 3.694750
20260502020324 3.697192
20260502020325 3.702076
20260502020326 3.704518
20260502020327 3.706960
20260502020328 3.697192
20260502020329 3.699634
20260502020330 3.699634
20260502020331 3.699634
20260502020332 3.699634
20260502020333 3.694750
20260502020334 3.692308
20260502020335 3.692308
20260502020336 3.692308
20260502020337 3.687424
20260502020338 3.694750
20260502020339 3.694750
20260502020340 3.694750
20260502020341 3.694750
20260502020342 3.689866
20260502020343 3.689866
20260502020344 3.689866
20260502020345 3.684982
20260502020346 3.687424
20260502020347 3.684982
20260502020348 3.684982
20260502020349 3.689866
20260502020350 3.687424
20260502020351 3.684982
20260502020352 3.684982
20260502020353 3.680098
20260502020354 3.677656
20260502020355 3.677656
20260502020356 3.675214
20260502020357 3.680098
20260502020358 3.677656
20260502020359 3.675214
20260502020400 3.677656
20260502020401 3.682540
20260502020402 3.682540
20260502020403 3.687424
20260502020404 3.689866
20260502020405 3.694750
20260502020406 3.692308
20260502020407 3.692308
20260502020408 3.694750
20260502020409 3.692308
20260502020410 3.692308
20260502020411 3.689866
20260502020412 3.689866
20260502020413 3.687424
20260502020414 3.689866
20260502020415 3.689866
20260502020416 3.689866
20260502020417 3.692308
20260502020418 3.692308
20260502020419 3.692308
20260502020420 3.694750
20260502020421 3.697192
20260502020422 3.702076
20260502020423 3.706960
20260502020424 3.706960
20260502020425 3.709402
20260502020426 3.709402
20260502020427 3.704518
20260502020428 3.706960
20260502020429 3.706960
20260502020430 3.702076
20260502020431 3.702076
20260502020432 3.699634
20260502020433 3.699634
20260502020434 3.704518
20260502020435 3.702076
20260502020436 3.704518
20260502020437 3.704518
20260502020438 3.704518
20260502020439 3.709402
20260502020440 3.709402
20260502020441 3.706960
20260502020442 3.706960
20260502020443 3.704518
20260502020444 3.702076
20260502020445 3.699634
20260502020446 3.702076
20260502020447 3.704518
20260502020448 3.706960
20260502020449 3.706960
20260502020450 3.709402
20260502020451 3.711844
20260502020452 3.709402
20260502020453 3.709402
20260502020454 3.709402
20260502020455 3.709402
20260502020456 3.702076
20260502020457 3.699634
20260502020458 3.694750
20260502020459 3.689866
20260502020500 3.689866
20260502020501 3.692308
20260502020502 3.692308
20260502020503 3.689866
20260502020504 3.689866
20260502020505 3.692308
20260502020506 3.694750
20260502020507 3.699634
20260502020508 3.704518
20260502020509 3.711844
20260502020510 3.719170
20260502020511 3.724054
20260502020512 3.726496
20260502020513 3.731380
20260502020514 3.738706
20260502020515 3.746032
20260502020516 3.753358
20260502020517 3.753358
20260502020518 3.758242
20260502020519 3.760684
20260502020520 3.760684
20260502020521 3.765568
20260502020522 3.777778
20260502020523 3.789988
20260502020524 3.797314
20260502020525 3.802198
20260502020526 3.804640
20260502020527 3.807082
20260502020528 3.804640
20260502020529 3.802198
20260502020530 3.797314
20260502020531 3.789988
20260502020532 3.780220
20260502020533 3.770452
20260502020534 3.763126
20260502020535 3.755800
20260502020536 3.758242
20260502020537 3.768010
20260502020538 3.777778
20260502020539 3.792430
20260502020540 3.811966
20260502020541 3.824176
20260502020542 3.833944
20260502020543 3.843712
20260502020544 3.851038
20260502020545 3.855922
20260502020546 3.853480
20260502020547 3.848596
20260502020548 3.841270
20260502020549 3.824176
20260502020550 3.809524
20260502020551 3.799756
20260502020552 3.787546
20260502020553 3.772894
20260502020554 3.755800
20260502020555 3.748474
20260502020556 3.738706
20260502020557 3.728938
20260502020558 3.721612
20260502020559 3.721612
20260502020600 3.711844
20260502020601 3.706960
20260502020602 3.706960
20260502020603 3.714286
20260502020604 3.719170
20260502020605 3.726496
20260502020606 3.728938
20260502020607 3.731380
20260502020608 3.728938
20260502020609 3.728938
20260502020610 3.736264
20260502020611 3.736264
20260502020612 3.731380
20260502020613 3.726496
20260502020614 3.726496
20260502020615 3.721612
20260502020616 3.719170
20260502020617 3.719170
20260502020618 3.724054
20260502020619 3.724054
20260502020620 3.724054
20260502020621 3.724054
20260502020622 3.731380
20260502020623 3.743590
20260502020624 3.748474
20260502020625 3.750916
20260502020626 3.758242
20260502020627 3.760684
20260502020628 3.758242
20260502020629 3.758242
20260502020630 3.760684
20260502020631 3.760684
20260502020632 3.755800
20260502020633 3.750916
20260502020634 3.743590
20260502020635 3.743590
20260502020636 3.738706
20260502020637 3.736264
20260502020638 3.738706
20260502020639 3.731380
20260502020640 3.728938
20260502020641 3.721612
20260502020642 3.716728
20260502020643 3.711844
20260502020644 3.711844
20260502020645 3.706960
20260502020646 3.706960
20260502020647 3.709402
20260502020648 3.706960
20260502020649 3.711844
20260502020650 3.706960
20260502020651 3.706960
20260502020652 3.711844
20260502020653 3.709402
20260502020654 3.709402
20260502020655 3.711844
20260502020656 3.709402
20260502020657 3.711844
20260502020658 3.709402
20260502020659 3.706960
20260502020700 3.709402
20260502020701 3.709402
20260502020702 3.709402
20260502020703 3.709402
20260502020704 3.704518
20260502020705 3.699634
20260502020706 3.697192
20260502020707 3.692308
20260502020708 3.692308
20260502020709 3.694750
20260502020710 3.697192
20260502020711 3.702076
20260502020712 3.704518
20260502020713 3.711844
20260502020714 3.721612
20260502020715 3.724054
20260502020716 3.724054
20260502020717 3.728938
20260502020718 3.733822
20260502020719 3.736264
20260502020720 3.741148
20260502020721 3.748474
20260502020722 3.750916
20260502020723 3.750916
20260502020724 3.750916
20260502020725 3.753358
20260502020726 3.758242
20260502020727 3.758242
20260502020728 3.758242
20260502020729 3.755800
20260502020730 3.753358
20260502020731 3.753358
20260502020732 3.753358
20260502020733 3.755800
20260502020734 3.758242
20260502020735 3.763126
20260502020736 3.768010
20260502020737 3.768010
20260502020738 3.772894
20260502020739 3.775336
20260502020740 3.775336
20260502020741 3.772894
20260502020742 3.770452
20260502020743 3.772894
20260502020744 3.775336
20260502020745 3.777778
20260502020746 3.780220
20260502020747 3.782662
20260502020748 3.780220
20260502020749 3.780220
20260502020750 3.777778
20260502020751 3.772894
20260502020752 3.768010
20260502020753 3.765568
20260502020754 3.760684
20260502020755 3.753358
20260502020756 3.753358
20260502020757 3.748474
20260502020758 3.748474
20260502020759 3.748474
20260502020800 3.755800
20260502020801 3.760684
20260502020802 3.768010
20260502020803 3.765568
20260502020804 3.765568
20260502020805 3.765568
20260502020806 3.760684
20260502020807 3.760684
20260502020808 3.758242
20260502020809 3.753358
20260502020810 3.748474
20260502020811 3.743590
20260502020812 3.738706
20260502020813 3.736264
20260502020814 3.741148
20260502020815 3.741148
20260502020816 3.738706
20260502020817 3.741148
20260502020818 3.746032
20260502020819 3.750916
20260502020820 3.763126
20260502020821 3.765568
20260502020822 3.765568
20260502020823 3.765568
20260502020824 3.763126
20260502020825 3.763126
20260502020826 3.765568
20260502020827 3.765568
20260502020828 3.760684
20260502020829 3.755800
20260502020830 3.746032
20260502020831 3.746032
20260502020832 3.743590
20260502020833 3.738706
20260502020834 3.733822
20260502020835 3.728938
20260502020836 3.724054
20260502020837 3.716728
20260502020838 3.714286
20260502020839 3.714286
20260502020840 3.716728
20260502020841 3.716728
20260502020842 3.716728
20260502020843 3.721612
20260502020844 3.724054
20260502020845 3.724054
20260502020846 3.726496
20260502020847 3.726496
20260502020848 3.726496
20260502020849 3.726496
20260502020850 3.721612
20260502020851 3.716728
20260502020852 3.714286
20260502020853 3.711844
20260502020854 3.709402
20260502020855 3.711844
20260502020856 3.711844
20260502020857 3.714286
20260502020858 3.714286
20260502020859 3.706960
20260502020900 3.706960
20260502020901 3.709402
20260502020902 3.709402
20260502020903 3.711844
20260502020904 3.714286
20260502020905 3.714286
20260502020906 3.714286
20260502020907 3.719170
20260502020908 3.719170
20260502020909 3.726496
20260502020910 3.731380
20260502020911 3.731380
20260502020912 3.733822
20260502020913 3.733822
20260502020914 3.736264
20260502020915 3.738706
20260502020916 3.741148
20260502020917 3.741148
20260502020918 3.748474
20260502020919 3.748474
20260502020920 3.748474
20260502020921 3.748474
20260502020922 3.748474
20260502020923 3.750916
20260502020924 3.753358
20260502020925 3.750916
20260502020926 3.753358
20260502020927 3.748474
20260502020928 3.746032
20260502020929 3.746032
20260502020930 3.746032
20260502020931 3.748474
20260502020932 3.753358
20260502020933 3.755800
20260502020934 3.755800
20260502020935 3.758242
20260502020936 3.758242
20260502020937 3.760684
20260502020938 3.758242
20260502020939 3.755800
20260502020940 3.760684
20260502020941 3.765568
20260502020942 3.772894
20260502020943 3.777778
20260502020944 3.775336
20260502020945 3.775336
20260502020946 3.777778
20260502020947 3.787546
20260502020948 3.799756
20260502020949 3.809524
20260502020950 3.811966
20260502020951 3.809524
20260502020952 3.804640
20260502020953 3.802198
20260502020954 3.804640
20260502020955 3.804640
20260502020956 3.802198
20260502020957 3.794872
20260502020958 3.794872
20260502020959 3.787546
20260502021000 3.780220
20260502021001 3.777778
20260502021002 3.775336
20260502021003 3.772894
20260502021004 3.770452
20260502021005 3.772894
20260502021006 3.772894
20260502021007 3.770452
20260502021008 3.763126
20260502021009 3.758242
20260502021010 3.755800
20260502021011 3.750916
20260502021012 3.748474
20260502021013 3.748474
20260502021014 3.746032
20260502021015 3.741148
20260502021016 3.741148
20260502021017 3.741148
20260502021018 3.736264
20260502021019 3.736264
20260502021020 3.738706
20260502021021 3.736264
20260502021022 3.738706
20260502021023 3.738706
20260502021024 3.743590
20260502021025 3.746032
20260502021026 3.741148
20260502021027 3.738706
20260502021028 3.738706
20260502021029 3.736264
20260502021030 3.736264
20260502021031 3.738706
20260502021032 3.736264
20260502021033 3.731380
20260502021034 3.721612
20260502021035 3.716728
20260502021036 3.716728
20260502021037 3.714286
20260502021038 3.716728
20260502021039 3.719170
20260502021040 3.719170
20260502021041 3.719170
20260502021042 3.721612
20260502021043 3.721612
20260502021044 3.721612
20260502021045 3.724054
20260502021046 3.724054
20260502021047 3.726496
20260502021048 3.726496
20260502021049 3.726496
20260502021050 3.726496
20260502021051 3.724054
20260502021052 3.719170
20260502021053 3.719170
20260502021054 3.721612
20260502021055 3.716728
20260502021056 3.714286
20260502021057 3.711844
20260502021058 3.714286
20260502021059 3.709402
20260502021100 3.709402
20260502021101 3.706960
20260502021102 3.711844
20260502021103 3.714286
20260502021104 3.714286
20260502021105 3.716728
20260502021106 3.724054
20260502021107 3.731380
20260502021108 3.736264
20260502021109 3.746032
20260502021110 3.750916
20260502021111 3.760684
20260502021112 3.758242
20260502021113 3.760684
20260502021114 3.765568
20260502021115 3.765568
20260502021116 3.768010
20260502021117 3.768010
20260502021118 3.763126
20260502021119 3.760684
20260502021120 3.760684
20260502021121 3.755800
20260502021122 3.763126
20260502021123 3.760684
20260502021124 3.753358
20260502021125 3.753358
20260502021126 3.746032
20260502021127 3.741148
20260502021128 3.738706
20260502021129 3.733822
20260502021130 3.731380
20260502021131 3.728938
20260502021132 3.733822
20260502021133 3.733822
20260502021134 3.738706
20260502021135 3.738706
20260502021136 3.746032
20260502021137 3.753358
20260502021138 3.755800
20260502021139 3.763126
20260502021140 3.765568
20260502021141 3.763126
20260502021142 3.760684
20260502021143 3.765568
20260502021144 3.765568
20260502021145 3.765568
20260502021146 3.765568
20260502021147 3.768010
20260502021148 3.770452
20260502021149 3.777778
20260502021150 3.780220
20260502021151 3.782662
20260502021152 3.782662
20260502021153 3.787546
20260502021154 3.792430
20260502021155 3.792430
20260502021156 3.792430
20260502021157 3.789988
20260502021158 3.785104
20260502021159 3.775336
20260502021200 3.770452
20260502021201 3.768010
20260502021202 3.765568
20260502021203 3.763126
20260502021204 3.763126
20260502021205 3.770452
20260502021206 3.770452
20260502021207 3.777778
20260502021208 3.785104
20260502021209 3.797314
20260502021210 3.807082
20260502021211 3.819292
20260502021212 3.831502
20260502021213 3.843712
20260502021214 3.851038
20260502021215 3.855922
20260502021216 3.870574
20260502021217 3.880342
20260502021218 3.882784
20260502021219 3.882784
20260502021220 3.873016
20260502021221 3.863248
20260502021222 3.851038
20260502021223 3.826618
20260502021224 3.809524
20260502021225 3.792430
20260502021226 3.777778
20260502021227 3.765568
20260502021228 3.760684
20260502021229 3.760684
20260502021230 3.772894
20260502021231 3.792430
20260502021232 3.814408
20260502021233 3.841270
20260502021234 3.865690
20260502021235 3.882784
20260502021236 3.890110
20260502021237 3.897436
20260502021238 3.899878
20260502021239 3.897436
20260502021240 3.887668
20260502021241 3.870574
20260502021242 3.853480
20260502021243 3.843712
20260502021244 3.833944
20260502021245 3.829060
20260502021246 3.826618
20260502021247 3.824176
20260502021248 3.814408
20260502021249 3.804640
20260502021250 3.802198
20260502021251 3.802198
20260502021252 3.799756
20260502021253 3.794872
20260502021254 3.787546
20260502021255 3.780220
20260502021256 3.775336
20260502021257 3.772894
20260502021258 3.775336
20260502021259 3.785104
20260502021300 3.802198
20260502021301 3.814408
20260502021302 3.831502
20260502021303 3.843712
20260502021304 3.851038
20260502021305 3.860806
20260502021306 3.865690
20260502021307 3.870574
20260502021308 3.877900
20260502021309 3.870574
20260502021310 3.858364
20260502021311 3.846154
20260502021312 3.833944
20260502021313 3.824176
20260502021314 3.824176
20260502021315 3.826618
20260502021316 3.838828
20260502021317 3.846154
20260502021318 3.860806
20260502021319 3.875458
20260502021320 3.890110
20260502021321 3.899878
20260502021322 3.904762
20260502021323 3.914530
20260502021324 3.909646
20260502021325 3.902320
20260502021326 3.887668
20260502021327 3.875458
20260502021328 3.855922
20260502021329 3.841270
20260502021330 3.829060
20260502021331 3.819292
20260502021332 3.809524
20260502021333 3.794872
20260502021334 3.787546
20260502021335 3.780220
20260502021336 3.772894
20260502021337 3.763126
20260502021338 3.763126
20260502021339 3.760684
20260502021340 3.755800
20260502021341 3.750916
20260502021342 3.750916
20260502021343 3.748474
20260502021344 3.748474
20260502021345 3.753358
20260502021346 3.755800
20260502021347 3.760684
20260502021348 3.760684
20260502021349 3.763126
20260502021350 3.765568
20260502021351 3.770452
20260502021352 3.772894
20260502021353 3.780220
20260502021354 3.785104
20260502021355 3.789988
20260502021356 3.792430
20260502021357 3.797314
20260502021358 3.799756
20260502021359 3.799756
20260502021400 3.802198
20260502021401 3.794872
20260502021402 3.792430
20260502021403 3.787546
20260502021404 3.780220
20260502021405 3.772894
20260502021406 3.768010
20260502021407 3.755800
20260502021408 3.746032
20260502021409 3.741148
20260502021410 3.738706
20260502021411 3.733822
20260502021412 3.728938
20260502021413 3.726496
20260502021414 3.721612
20260502021415 3.721612
20260502021416 3.721612
20260502021417 3.724054
20260502021418 3.719170
20260502021419 3.714286
20260502021420 3.711844
20260502021421 3.711844
20260502021422 3.709402
20260502021423 3.709402
20260502021424 3.704518
20260502021425 3.702076
20260502021426 3.699634
20260502021427 3.699634
20260502021428 3.702076
20260502021429 3.702076
20260502021430 3.702076
20260502021431 3.702076
20260502021432 3.709402
20260502021433 3.709402
20260502021434 3.714286
20260502021435 3.714286
20260502021436 3.714286
20260502021437 3.711844
20260502021438 3.714286
20260502021439 3.719170
20260502021440 3.719170
20260502021441 3.721612
20260502021442 3.716728
20260502021443 3.716728
20260502021444 3.721612
20260502021445 3.726496
20260502021446 3.731380
20260502021447 3.736264
20260502021448 3.741148
20260502021449 3.743590
20260502021450 3.746032
20260502021451 3.748474
20260502021452 3.755800
20260502021453 3.758242
20260502021454 3.760684
20260502021455 3.758242
20260502021456 3.758242
20260502021457 3.760684
20260502021458 3.758242
20260502021459 3.758242
20260502021500 3.760684
20260502021501 3.765568
20260502021502 3.772894
20260502021503 3.782662
20260502021504 3.789988
20260502021505 3.802198
20260502021506 3.816850
20260502021507 3.829060
20260502021508 3.841270
20260502021509 3.853480
20260502021510 3.858364
20260502021511 3.860806
20260502021512 3.860806
20260502021513 3.858364
20260502021514 3.860806
20260502021515 3.860806
20260502021516 3.863248
20260502021517 3.868132
20260502021518 3.873016
20260502021519 3.885226
20260502021520 3.897436
20260502021521 3.904762
20260502021522 3.914530
20260502021523 3.921856
20260502021524 3.931624
20260502021525 3.934066
20260502021526 3.929182
20260502021527 3.929182
20260502021528 3.929182
20260502021529 3.924298
20260502021530 3.921856
20260502021531 3.924298
20260502021532 3.924298
20260502021533 3.921856
20260502021534 3.912088
20260502021535 3.907204
20260502021536 3.909646
20260502021537 3.907204
20260502021538 3.902320
20260502021539 3.899878
20260502021540 3.899878
20260502021541 3.892552
20260502021542 3.885226
20260502021543 3.885226
20260502021544 3.885226
20260502021545 3.885226
20260502021546 3.885226
20260502021547 3.880342
20260502021548 3.873016
20260502021549 3.863248
20260502021550 3.848596
20260502021551 3.838828
20260502021552 3.833944
20260502021553 3.821734
20260502021554 3.809524
20260502021555 3.794872
20260502021556 3.777778
20260502021557 3.763126
20260502021558 3.753358
20260502021559 3.746032
20260502021600 3.741148
20260502021601 3.738706
20260502021602 3.738706
20260502021603 3.736264
20260502021604 3.738706
20260502021605 3.738706
20260502021606 3.746032
20260502021607 3.748474
20260502021608 3.755800
20260502021609 3.763126
20260502021610 3.765568
20260502021611 3.765568
20260502021612 3.765568
20260502021613 3.770452
20260502021614 3.772894
20260502021615 3.785104
20260502021616 3.789988
20260502021617 3.794872
20260502021618 3.794872
20260502021619 3.794872
20260502021620 3.794872
20260502021621 3.794872
20260502021622 3.792430
20260502021623 3.787546
20260502021624 3.780220
20260502021625 3.768010
20260502021626 3.763126
20260502021627 3.753358
20260502021628 3.748474
20260502021629 3.738706
20260502021630 3.736264
20260502021631 3.731380
20260502021632 3.728938
20260502021633 3.731380
20260502021634 3.736264
20260502021635 3.736264
20260502021636 3.736264
20260502021637 3.736264
20260502021638 3.736264
20260502021639 3.743590
20260502021640 3.746032
20260502021641 3.748474
20260502021642 3.753358
20260502021643 3.755800
20260502021644 3.755800
20260502021645 3.760684
20260502021646 3.763126
20260502021647 3.768010
20260502021648 3.768010
20260502021649 3.770452
20260502021650 3.772894
20260502021651 3.775336
20260502021652 3.772894
20260502021653 3.772894
20260502021654 3.777778
20260502021655 3.782662
20260502021656 3.797314
20260502021657 3.811966
20260502021658 3.824176
20260502021659 3.836386
20260502021700 3.848596
20260502021701 3.853480
20260502021702 3.860806
20260502021703 3.870574
20260502021704 3.873016
20260502021705 3.875458
20260502021706 3.873016
20260502021707 3.868132
20260502021708 3.865690
20260502021709 3.858364
20260502021710 3.858364
20260502021711 3.860806
20260502021712 3.860806
20260502021713 3.858364
20260502021714 3.863248
20260502021715 3.863248
20260502021716 3.858364
20260502021717 3.851038
20260502021718 3.843712
20260502021719 3.836386
20260502021720 3.824176
20260502021721 3.809524
20260502021722 3.802198
20260502021723 3.797314
20260502021724 3.785104
20260502021725 3.777778
20260502021726 3.772894
20260502021727 3.770452
20260502021728 3.768010
20260502021729 3.772894
20260502021730 3.775336
20260502021731 3.787546
20260502021732 3.789988
20260502021733 3.794872
20260502021734 3.797314
20260502021735 3.797314
20260502021736 3.797314
20260502021737 3.799756
20260502021738 3.804640
20260502021739 3.807082
20260502021740 3.804640
20260502021741 3.792430
20260502021742 3.785104
20260502021743 3.780220
20260502021744 3.772894
20260502021745 3.768010
20260502021746 3.763126
20260502021747 3.763126
20260502021748 3.760684
20260502021749 3.760684
20260502021750 3.763126
20260502021751 3.770452
20260502021752 3.780220
20260502021753 3.787546
20260502021754 3.794872
20260502021755 3.804640
20260502021756 3.809524
20260502021757 3.814408
20260502021758 3.819292
20260502021759 3.826618
20260502021800 3.838828
20260502021801 3.853480
20260502021802 3.875458
20260502021803 3.894994
20260502021804 3.909646
20260502021805 3.914530
20260502021806 3.921856
20260502021807 3.929182
20260502021808 3.936508
20260502021809 3.938950
20260502021810 3.938950
20260502021811 3.934066
20260502021812 3.921856
20260502021813 3.909646
20260502021814 3.902320
20260502021815 3.902320
20260502021816 3.904762
20260502021817 3.902320
20260502021818 3.899878
20260502021819 3.894994
20260502021820 3.892552
20260502021821 3.885226
20260502021822 3.875458
20260502021823 3.870574
20260502021824 3.865690
20260502021825 3.860806
20260502021826 3.855922
20260502021827 3.843712
20260502021828 3.833944
20260502021829 3.829060
20260502021830 3.816850
20260502021831 3.809524
20260502021832 3.807082
20260502021833 3.799756
20260502021834 3.789988
20260502021835 3.782662
20260502021836 3.772894
20260502021837 3.763126
20260502021838 3.753358
20260502021839 3.748474
20260502021840 3.743590
20260502021841 3.738706
20260502021842 3.731380
20260502021843 3.728938
20260502021844 3.724054
20260502021845 3.724054
20260502021846 3.724054
20260502021847 3.724054
20260502021848 3.724054
20260502021849 3.728938
20260502021850 3.733822
20260502021851 3.738706
20260502021852 3.743590
20260502021853 3.743590
20260502021854 3.748474
20260502021855 3.743590
20260502021856 3.746032
20260502021857 3.750916
20260502021858 3.753358
20260502021859 3.748474
20260502021900 3.748474
20260502021901 3.748474
20260502021902 3.743590
20260502021903 3.743590
20260502021904 3.748474
20260502021905 3.758242
20260502021906 3.763126
20260502021907 3.763126
20260502021908 3.765568
20260502021909 3.768010
20260502021910 3.770452
20260502021911 3.768010
20260502021912 3.772894
20260502021913 3.772894
20260502021914 3.765568
20260502021915 3.760684
20260502021916 3.753358
20260502021917 3.750916
20260502021918 3.755800
20260502021919 3.758242
20260502021920 3.755800
20260502021921 3.758242
20260502021922 3.755800
20260502021923 3.763126
20260502021924 3.765568
20260502021925 3.768010
20260502021926 3.770452
20260502021927 3.777778
20260502021928 3.775336
20260502021929 3.780220
20260502021930 3.789988
20260502021931 3.804640
20260502021932 3.814408
20260502021933 3.819292
20260502021934 3.824176
20260502021935 3.831502
20260502021936 3.826618
20260502021937 3.819292
20260502021938 3.819292
20260502021939 3.814408
20260502021940 3.811966
20260502021941 3.809524
20260502021942 3.807082
20260502021943 3.804640
20260502021944 3.804640
20260502021945 3.804640
20260502021946 3.809524
20260502021947 3.814408
20260502021948 3.816850
20260502021949 3.814408
20260502021950 3.814408
20260502021951 3.811966
20260502021952 3.804640
20260502021953 3.802198
20260502021954 3.799756
20260502021955 3.794872
20260502021956 3.797314
20260502021957 3.799756
20260502021958 3.804640
20260502021959 3.804640
20260502022000 3.799756
20260502022001 3.802198
20260502022002 3.807082
20260502022003 3.816850
20260502022004 3.826618
20260502022005 3.843712
20260502022006 3.858364
20260502022007 3.877900
20260502022008 3.890110
20260502022009 3.899878
20260502022010 3.904762
20260502022011 3.902320
20260502022012 3.897436
20260502022013 3.892552
20260502022014 3.887668
20260502022015 3.877900
20260502022016 3.858364
20260502022017 3.838828
20260502022018 3.824176
20260502022019 3.816850
20260502022020 3.819292
20260502022021 3.829060
20260502022022 3.831502
20260502022023 3.826618
20260502022024 3.816850
20260502022025 3.811966
20260502022026 3.819292
20260502022027 3.831502
20260502022028 3.846154
20260502022029 3.860806
20260502022030 3.865690
20260502022031 3.865690
20260502022032 3.863248
20260502022033 3.863248
20260502022034 3.865690
20260502022035 3.863248
20260502022036 3.858364
20260502022037 3.851038
20260502022038 3.838828
20260502022039 3.821734
20260502022040 3.809524
20260502022041 3.799756
20260502022042 3.787546
20260502022043 3.787546
20260502022044 3.789988
20260502022045 3.792430
20260502022046 3.794872
20260502022047 3.797314
20260502022048 3.799756
20260502022049 3.804640
20260502022050 3.804640
20260502022051 3.804640
20260502022052 3.816850
20260502022053 3.816850
20260502022054 3.819292
20260502022055 3.821734
20260502022056 3.824176
20260502022057 3.826618
20260502022058 3.829060
20260502022059 3.833944
20260502022100 3.838828
20260502022101 3.843712
20260502022102 3.846154
20260502022103 3.851038
20260502022104 3.848596
20260502022105 3.846154
20260502022106 3.846154
20260502022107 3.846154
20260502022108 3.846154
20260502022109 3.846154
20260502022110 3.848596
20260502022111 3.851038
20260502022112 3.853480
20260502022113 3.851038
20260502022114 3.846154
20260502022115 3.843712
20260502022116 3.833944
20260502022117 3.821734
20260502022118 3.811966
20260502022119 3.797314
20260502022120 3.785104
20260502022121 3.777778
20260502022122 3.768010
20260502022123 3.765568
20260502022124 3.768010
20260502022125 3.765568
20260502022126 3.760684
20260502022127 3.760684
20260502022128 3.758242
20260502022129 3.760684
20260502022130 3.760684
20260502022131 3.758242
20260502022132 3.758242
20260502022133 3.755800
20260502022134 3.760684
20260502022135 3.760684
20260502022136 3.763126
20260502022137 3.765568
20260502022138 3.768010
20260502022139 3.768010
20260502022140 3.765568
20260502022141 3.763126
20260502022142 3.763126
20260502022143 3.763126
20260502022144 3.763126
20260502022145 3.763126
20260502022146 3.763126
20260502022147 3.760684
20260502022148 3.765568
20260502022149 3.765568
20260502022150 3.768010
20260502022151 3.772894
20260502022152 3.772894
20260502022153 3.768010
20260502022154 3.765568
20260502022155 3.765568
20260502022156 3.765568
20260502022157 3.765568
20260502022158 3.763126
20260502022159 3.763126
20260502022200 3.763126
20260502022201 3.765568
20260502022202 3.763126
20260502022203 3.768010
20260502022204 3.770452
20260502022205 3.775336
20260502022206 3.782662
20260502022207 3.789988
20260502022208 3.794872
20260502022209 3.802198
20260502022210 3.807082
20260502022211 3.811966
20260502022212 3.819292
20260502022213 3.824176
20260502022214 3.821734
20260502022215 3.824176
20260502022216 3.821734
20260502022217 3.819292
20260502022218 3.816850
20260502022219 3.816850
20260502022220 3.819292
20260502022221 3.821734
20260502022222 3.821734
20260502022223 3.824176
20260502022224 3.836386
20260502022225 3.853480
20260502022226 3.870574
20260502022227 3.892552
20260502022228 3.912088
20260502022229 3.929182
20260502022230 3.938950
20260502022231 3.941392
20260502022232 3.948718
20260502022233 3.943834
20260502022234 3.936508
20260502022235 3.921856
20260502022236 3.907204
20260502022237 3.890110
20260502022238 3.875458
20260502022239 3.873016
20260502022240 3.877900
20260502022241 3.887668
20260502022242 3.894994
20260502022243 3.907204
20260502022244 3.914530
20260502022245 3.919414
20260502022246 3.926740
20260502022247 3.929182
20260502022248 3.924298
20260502022249 3.914530
20260502022250 3.904762
20260502022251 3.894994
20260502022252 3.885226
20260502022253 3.880342
20260502022254 3.880342
20260502022255 3.882784
20260502022256 3.885226
20260502022257 3.885226
20260502022258 3.885226
20260502022259 3.887668
20260502022300 3.887668
20260502022301 3.890110
20260502022302 3.894994
20260502022303 3.897436
20260502022304 3.902320
20260502022305 3.907204
20260502022306 3.909646
20260502022307 3.914530
20260502022308 3.921856
20260502022309 3.924298
20260502022310 3.926740
20260502022311 3.921856
20260502022312 3.914530
20260502022313 3.909646
20260502022314 3.899878
20260502022315 3.887668
20260502022316 3.875458
20260502022317 3.865690
20260502022318 3.851038
20260502022319 3.841270
20260502022320 3.831502
20260502022321 3.831502
20260502022322 3.824176
20260502022323 3.811966
20260502022324 3.807082
20260502022325 3.804640
20260502022326 3.807082
20260502022327 3.811966
20260502022328 3.819292
20260502022329 3.821734
20260502022330 3.824176
20260502022331 3.826618
20260502022332 3.831502
20260502022333 3.846154
20260502022334 3.855922
20260502022335 3.865690
20260502022336 3.870574
20260502022337 3.870574
20260502022338 3.870574
20260502022339 3.875458
20260502022340 3.873016
20260502022341 3.868132
20260502022342 3.870574
20260502022343 3.863248
20260502022344 3.860806
20260502022345 3.858364
20260502022346 3.858364
20260502022347 3.853480
20260502022348 3.851038
20260502022349 3.841270
20260502022350 3.841270
20260502022351 3.838828
20260502022352 3.838828
20260502022353 3.841270
20260502022354 3.841270
20260502022355 3.838828
20260502022356 3.833944
20260502022357 3.831502
20260502022358 3.833944
20260502022359 3.838828
20260502022400 3.838828
20260502022401 3.838828
20260502022402 3.836386
20260502022403 3.831502
20260502022404 3.826618
20260502022405 3.819292
20260502022406 3.819292
20260502022407 3.814408
20260502022408 3.807082
20260502022409 3.804640
20260502022410 3.799756
20260502022411 3.794872
20260502022412 3.789988
20260502022413 3.787546
20260502022414 3.780220
20260502022415 3.777778
20260502022416 3.772894
20260502022417 3.775336
20260502022418 3.772894
20260502022419 3.770452
20260502022420 3.772894
20260502022421 3.777778
20260502022422 3.772894
20260502022423 3.772894
20260502022424 3.780220
20260502022425 3.785104
20260502022426 3.787546
20260502022427 3.787546
20260502022428 3.789988
20260502022429 3.787546
20260502022430 3.785104
20260502022431 3.780220
20260502022432 3.785104
20260502022433 3.782662
20260502022434 3.777778
20260502022435 3.780220
20260502022436 3.782662
20260502022437 3.787546
20260502022438 3.789988
20260502022439 3.792430
20260502022440 3.792430
20260502022441 3.797314
20260502022442 3.799756
20260502022443 3.804640
20260502022444 3.799756
20260502022445 3.792430
20260502022446 3.787546
20260502022447 3.782662
20260502022448 3.782662
20260502022449 3.780220
20260502022450 3.772894
20260502022451 3.770452
20260502022452 3.770452
20260502022453 3.772894
20260502022454 3.775336
20260502022455 3.775336
20260502022456 3.780220
20260502022457 3.782662
20260502022458 3.782662
20260502022459 3.785104
20260502022500 3.792430
20260502022501 3.787546
20260502022502 3.787546
20260502022503 3.787546
20260502022504 3.797314
20260502022505 3.802198
20260502022506 3.811966
20260502022507 3.819292
20260502022508 3.821734
20260502022509 3.824176
20260502022510 3.829060
20260502022511 3.836386
20260502022512 3.833944
20260502022513 3.833944
20260502022514 3.829060
20260502022515 3.826618
20260502022516 3.821734
20260502022517 3.816850
20260502022518 3.811966
20260502022519 3.811966
20260502022520 3.804640
20260502022521 3.802198
20260502022522 3.804640
20260502022523 3.807082
20260502022524 3.804640
20260502022525 3.799756
20260502022526 3.799756
20260502022527 3.799756
20260502022528 3.799756
20260502022529 3.797314
20260502022530 3.802198
20260502022531 3.804640
20260502022532 3.804640
20260502022533 3.804640
20260502022534 3.804640
20260502022535 3.807082
20260502022536 3.802198
20260502022537 3.799756
20260502022538 3.797314
20260502022539 3.797314
20260502022540 3.797314
20260502022541 3.799756
20260502022542 3.797314
20260502022543 3.797314
20260502022544 3.797314
20260502022545 3.794872
20260502022546 3.794872
20260502022547 3.797314
20260502022548 3.802198
20260502022549 3.802198
20260502022550 3.799756
20260502022551 3.794872
20260502022552 3.794872
20260502022553 3.794872
20260502022554 3.792430
20260502022555 3.789988
20260502022556 3.794872
20260502022557 3.799756
20260502022558 3.799756
20260502022559 3.797314
20260502022600 3.804640
20260502022601 3.807082
20260502022602 3.804640
20260502022603 3.804640
20260502022604 3.807082
20260502022605 3.807082
20260502022606 3.804640
20260502022607 3.799756
20260502022608 3.799756
20260502022609 3.799756
20260502022610 3.792430
20260502022611 3.787546
20260502022612 3.782662
20260502022613 3.775336
20260502022614 3.772894
20260502022615 3.775336
20260502022616 3.772894
20260502022617 3.770452
20260502022618 3.768010
20260502022619 3.763126
20260502022620 3.763126
20260502022621 3.768010
20260502022622 3.772894
20260502022623 3.780220
20260502022624 3.780220
20260502022625 3.777778
20260502022626 3.777778
20260502022627 3.777778
20260502022628 3.775336
20260502022629 3.780220
20260502022630 3.780220
20260502022631 3.770452
20260502022632 3.768010
20260502022633 3.765568
20260502022634 3.763126
20260502022635 3.760684
20260502022636 3.760684
20260502022637 3.760684
20260502022638 3.760684
20260502022639 3.758242
20260502022640 3.758242
20260502022641 3.765568
20260502022642 3.765568
20260502022643 3.763126
20260502022644 3.763126
20260502022645 3.768010
20260502022646 3.770452
20260502022647 3.772894
20260502022648 3.777778
20260502022649 3.777778
20260502022650 3.777778
20260502022651 3.777778
20260502022652 3.780220
20260502022653 3.782662
20260502022654 3.787546
20260502022655 3.782662
20260502022656 3.780220
20260502022657 3.782662
20260502022658 3.777778
20260502022659 3.780220
20260502022700 3.780220
20260502022701 3.782662
20260502022702 3.780220
20260502022703 3.780220
20260502022704 3.777778
20260502022705 3.777778
20260502022706 3.782662
20260502022707 3.782662
20260502022708 3.782662
20260502022709 3.782662
20260502022710 3.782662
20260502022711 3.780220
20260502022712 3.780220
20260502022713 3.780220
20260502022714 3.785104
20260502022715 3.785104
20260502022716 3.777778
20260502022717 3.775336
20260502022718 3.775336
20260502022719 3.772894
20260502022720 3.768010
20260502022721 3.770452
20260502022722 3.770452
20260502022723 3.770452
20260502022724 3.765568
20260502022725 3.765568
20260502022726 3.765568
20260502022727 3.768010
20260502022728 3.765568
20260502022729 3.768010
20260502022730 3.770452
20260502022731 3.768010
20260502022732 3.770452
20260502022733 3.765568
20260502022734 3.763126
20260502022735 3.763126
20260502022736 3.760684
20260502022737 3.755800
20260502022738 3.755800
20260502022739 3.758242
20260502022740 3.760684
20260502022741 3.760684
20260502022742 3.758242
20260502022743 3.760684
20260502022744 3.763126
20260502022745 3.763126
20260502022746 3.765568
20260502022747 3.770452
20260502022748 3.775336
20260502022749 3.782662
20260502022750 3.785104
20260502022751 3.787546
20260502022752 3.792430
20260502022753 3.799756
20260502022754 3.799756
20260502022755 3.802198
20260502022756 3.802198
20260502022757 3.799756
20260502022758 3.794872
20260502022759 3.785104
20260502022800 3.772894
20260502022801 3.770452
20260502022802 3.768010
20260502022803 3.765568
20260502022804 3.763126
20260502022805 3.765568
20260502022806 3.765568
20260502022807 3.768010
20260502022808 3.772894
20260502022809 3.772894
20260502022810 3.777778
20260502022811 3.777778
20260502022812 3.775336
20260502022813 3.772894
20260502022814 3.772894
20260502022815 3.770452
20260502022816 3.772894
20260502022817 3.772894
20260502022818 3.768010
20260502022819 3.770452
20260502022820 3.770452
20260502022821 3.770452
20260502022822 3.772894
20260502022823 3.775336
20260502022824 3.777778
20260502022825 3.780220
20260502022826 3.780220
20260502022827 3.782662
20260502022828 3.785104
20260502022829 3.789988
20260502022830 3.792430
20260502022831 3.794872
20260502022832 3.797314
20260502022833 3.799756
20260502022834 3.802198
20260502022835 3.799756
20260502022836 3.799756
20260502022837 3.797314
20260502022838 3.794872
20260502022839 3.787546
20260502022840 3.785104
20260502022841 3.782662
20260502022842 3.777778
20260502022843 3.775336
20260502022844 3.770452
20260502022845 3.772894
20260502022846 3.775336
20260502022847 3.772894
20260502022848 3.782662
20260502022849 3.789988
20260502022850 3.794872
20260502022851 3.799756
20260502022852 3.804640
20260502022853 3.809524
20260502022854 3.814408
20260502022855 3.819292
20260502022856 3.826618
20260502022857 3.836386
20260502022858 3.841270
20260502022859 3.841270
20260502022900 3.843712
20260502022901 3.843712
20260502022902 3.846154
20260502022903 3.843712
20260502022904 3.833944
20260502022905 3.833944
20260502022906 3.824176
20260502022907 3.811966
20260502022908 3.804640
20260502022909 3.799756
20260502022910 3.802198
20260502022911 3.799756
20260502022912 3.794872
20260502022913 3.794872
20260502022914 3.797314
20260502022915 3.794872
20260502022916 3.794872
20260502022917 3.794872
20260502022918 3.789988
20260502022919 3.792430
20260502022920 3.782662
20260502022921 3.777778
20260502022922 3.772894
20260502022923 3.765568
20260502022924 3.765568
20260502022925 3.765568
20260502022926 3.768010
20260502022927 3.768010
20260502022928 3.770452
20260502022929 3.763126
20260502022930 3.768010
20260502022931 3.772894
20260502022932 3.775336
20260502022933 3.780220
20260502022934 3.782662
20260502022935 3.782662
20260502022936 3.785104
20260502022937 3.787546
20260502022938 3.787546
20260502022939 3.797314
20260502022940 3.804640
20260502022941 3.814408
20260502022942 3.824176
20260502022943 3.829060
20260502022944 3.831502
20260502022945 3.838828
20260502022946 3.843712
20260502022947 3.843712
20260502022948 3.846154
20260502022949 3.843712
20260502022950 3.836386
20260502022951 3.829060
20260502022952 3.821734
20260502022953 3.816850
20260502022954 3.819292
20260502022955 3.816850
20260502022956 3.811966
20260502022957 3.814408
20260502022958 3.814408
20260502022959 3.819292
20260502023000 3.821734
20260502023001 3.824176
20260502023002 3.829060
20260502023003 3.833944
20260502023004 3.836386
20260502023005 3.843712
20260502023006 3.853480
20260502023007 3.860806
20260502023008 3.868132
20260502023009 3.873016
20260502023010 3.882784
20260502023011 3.892552
20260502023012 3.899878
20260502023013 3.907204
20260502023014 3.916972
20260502023015 3.926740
20260502023016 3.931624
20260502023017 3.943834
20260502023018 3.951160
20260502023019 3.956044
20260502023020 3.958486
20260502023021 3.965812
20260502023022 3.973138
20260502023023 3.978022
20260502023024 3.985348
20260502023025 3.992674
20260502023026 4.004884
20260502023027 4.019536
20260502023028 4.039072
20260502023029 4.053724
20260502023030 4.068376
20260502023031 4.078144
20260502023032 4.092796
20260502023033 4.105006
20260502023034 4.114774
20260502023035 4.114774
20260502023036 4.107448
20260502023037 4.087912
20260502023038 4.065934
20260502023039 4.048840
20260502023040 4.039072
20260502023041 4.029304
20260502023042 4.019536
20260502023043 4.004884
20260502023044 3.987790
20260502023045 3.978022
20260502023046 3.968254
20260502023047 3.956044
20260502023048 3.946276
20260502023049 3.934066
20260502023050 3.916972
20260502023051 3.892552
20260502023052 3.870574
20260502023053 3.851038
20260502023054 3.833944
20260502023055 3.816850
20260502023056 3.804640
20260502023057 3.797314
20260502023058 3.792430
20260502023059 3.789988
20260502023100 3.789988
20260502023101 3.792430
20260502023102 3.792430
20260502023103 3.797314
20260502023104 3.799756
20260502023105 3.797314
20260502023106 3.799756
20260502023107 3.799756
20260502023108 3.797314
20260502023109 3.797314
20260502023110 3.794872
20260502023111 3.794872
20260502023112 3.792430
20260502023113 3.787546
20260502023114 3.792430
20260502023115 3.799756
20260502023116 3.804640
20260502023117 3.809524
20260502023118 3.814408
20260502023119 3.814408
20260502023120 3.816850
20260502023121 3.816850
20260502023122 3.819292
20260502023123 3.824176
20260502023124 3.824176
20260502023125 3.824176
20260502023126 3.826618
20260502023127 3.829060
20260502023128 3.833944
20260502023129 3.841270
20260502023130 3.841270
20260502023131 3.846154
20260502023132 3.855922
20260502023133 3.858364
20260502023134 3.858364
20260502023135 3.855922
20260502023136 3.848596
20260502023137 3.841270
20260502023138 3.833944
20260502023139 3.829060
20260502023140 3.821734
20260502023141 3.814408
20260502023142 3.804640
20260502023143 3.799756
20260502023144 3.792430
20260502023145 3.785104
20260502023146 3.787546
20260502023147 3.785104
20260502023148 3.789988
20260502023149 3.789988
20260502023150 3.789988
20260502023151 3.792430
20260502023152 3.792430
20260502023153 3.794872
20260502023154 3.797314
20260502023155 3.802198
20260502023156 3.802198
20260502023157 3.809524
20260502023158 3.814408
20260502023159 3.814408
20260502023200 3.826618
20260502023201 3.833944
20260502023202 3.841270
20260502023203 3.841270
20260502023204 3.841270
20260502023205 3.838828
20260502023206 3.841270
20260502023207 3.833944
20260502023208 3.821734
20260502023209 3.821734
20260502023210 3.814408
20260502023211 3.802198
20260502023212 3.792430
20260502023213 3.785104
20260502023214 3.785104
20260502023215 3.785104
20260502023216 3.782662
20260502023217 3.782662
20260502023218 3.780220
20260502023219 3.777778
20260502023220 3.777778
20260502023221 3.785104
20260502023222 3.785104
20260502023223 3.787546
20260502023224 3.787546
20260502023225 3.792430
20260502023226 3.787546
20260502023227 3.789988
20260502023228 3.794872
20260502023229 3.794872
20260502023230 3.794872
20260502023231 3.792430
20260502023232 3.794872
20260502023233 3.792430
20260502023234 3.789988
20260502023235 3.787546
20260502023236 3.785104
20260502023237 3.785104
20260502023238 3.785104
20260502023239 3.789988
20260502023240 3.792430
20260502023241 3.797314
20260502023242 3.799756
20260502023243 3.804640
20260502023244 3.809524
20260502023245 3.814408
20260502023246 3.819292
20260502023247 3.821734
20260502023248 3.824176
20260502023249 3.826618
20260502023250 3.829060
20260502023251 3.833944
20260502023252 3.836386
20260502023253 3.838828
20260502023254 3.838828
20260502023255 3.836386
20260502023256 3.836386
20260502023257 3.838828
20260502023258 3.836386
20260502023259 3.833944
20260502023300 3.829060
20260502023301 3.819292
20260502023302 3.809524
20260502023303 3.799756
20260502023304 3.794872
20260502023305 3.792430
20260502023306 3.782662
20260502023307 3.777778
20260502023308 3.777778
20260502023309 3.777778
20260502023310 3.782662
20260502023311 3.782662
20260502023312 3.787546
20260502023313 3.789988
20260502023314 3.789988
20260502023315 3.792430
20260502023316 3.797314
20260502023317 3.797314
20260502023318 3.794872
20260502023319 3.797314
20260502023320 3.799756
20260502023321 3.802198
20260502023322 3.809524
20260502023323 3.814408
20260502023324 3.816850
20260502023325 3.826618
20260502023326 3.833944
20260502023327 3.843712
20260502023328 3.853480
20260502023329 3.860806
20260502023330 3.870574
20260502023331 3.877900
20260502023332 3.882784
20260502023333 3.887668
20260502023334 3.892552
20260502023335 3.890110
20260502023336 3.892552
20260502023337 3.892552
20260502023338 3.892552
20260502023339 3.887668
20260502023340 3.882784
20260502023341 3.882784
20260502023342 3.882784
20260502023343 3.885226
20260502023344 3.887668
20260502023345 3.894994
20260502023346 3.894994
20260502023347 3.897436
20260502023348 3.899878
20260502023349 3.904762
20260502023350 3.902320
20260502023351 3.902320
20260502023352 3.909646
20260502023353 3.907204
20260502023354 3.907204
20260502023355 3.904762
20260502023356 3.899878
20260502023357 3.890110
20260502023358 3.880342
20260502023359 3.873016
20260502023400 3.870574
20260502023401 3.865690
20260502023402 3.851038
20260502023403 3.841270
20260502023404 3.836386
20260502023405 3.826618
20260502023406 3.826618
20260502023407 3.829060
20260502023408 3.829060
20260502023409 3.829060
20260502023410 3.824176
20260502023411 3.816850
20260502023412 3.816850
20260502023413 3.814408
20260502023414 3.814408
20260502023415 3.809524
20260502023416 3.807082
20260502023417 3.804640
20260502023418 3.807082
20260502023419 3.814408
20260502023420 3.826618
20260502023421 3.841270
20260502023422 3.853480
20260502023423 3.875458
20260502023424 3.894994
20260502023425 3.919414
20260502023426 3.938950
20260502023427 3.951160
20260502023428 3.960928
20260502023429 3.963370
20260502023430 3.963370
20260502023431 3.951160
20260502023432 3.941392
20260502023433 3.924298
20260502023434 3.907204
20260502023435 3.890110
20260502023436 3.877900
20260502023437 3.877900
20260502023438 3.880342
20260502023439 3.892552
20260502023440 3.914530
20260502023441 3.946276
20260502023442 3.978022
20260502023443 4.021978
20260502023444 4.073260
20260502023445 4.122100
20260502023446 4.168498
20260502023447 4.212454
20260502023448 4.253968
20260502023449 4.290598
20260502023450 4.319902
20260502023451 4.341880
20260502023452 4.358974
20260502023453 4.358974
20260502023454 4.339438
20260502023455 4.312576
20260502023456 4.278388
20260502023457 4.236874
20260502023458 4.185592
20260502023459 4.131868
20260502023500 4.078144
20260502023501 4.026862
20260502023502 3.982906
20260502023503 3.951160
20260502023504 3.934066
20260502023505 3.926740
20260502023506 3.929182
20260502023507 3.938950
20260502023508 3.958486
20260502023509 3.978022
20260502023510 4.002442
20260502023511 4.019536
20260502023512 4.031746
20260502023513 4.043956
20260502023514 4.051282
20260502023515 4.056166
20260502023516 4.056166
20260502023517 4.051282
20260502023518 4.041514
20260502023519 4.031746
20260502023520 4.019536
20260502023521 4.007326
20260502023522 3.995116
20260502023523 3.985348
20260502023524 3.975580
20260502023525 3.968254
20260502023526 3.970696
20260502023527 3.968254
20260502023528 3.970696
20260502023529 3.968254
20260502023530 3.960928
20260502023531 3.958486
20260502023532 3.948718
20260502023533 3.943834
20260502023534 3.938950
20260502023535 3.926740
20260502023536 3.914530
20260502023537 3.902320
20260502023538 3.894994
20260502023539 3.887668
20260502023540 3.887668
20260502023541 3.885226
20260502023542 3.890110
20260502023543 3.885226
20260502023544 3.880342
20260502023545 3.877900
20260502023546 3.870574
20260502023547 3.860806
20260502023548 3.848596
20260502023549 3.843712
20260502023550 3.836386
20260502023551 3.833944
20260502023552 3.831502
20260502023553 3.826618
20260502023554 3.824176
20260502023555 3.824176
20260502023556 3.826618
20260502023557 3.824176
20260502023558 3.826618
20260502023559 3.826618
20260502023600 3.826618
20260502023601 3.821734
20260502023602 3.816850
20260502023603 3.819292
20260502023604 3.819292
20260502023605 3.816850
20260502023606 3.814408
20260502023607 3.819292
20260502023608 3.819292
20260502023609 3.821734
20260502023610 3.821734
20260502023611 3.821734
20260502023612 3.819292
20260502023613 3.814408
20260502023614 3.814408
20260502023615 3.811966
20260502023616 3.804640
20260502023617 3.799756
20260502023618 3.797314
20260502023619 3.792430
20260502023620 3.792430
20260502023621 3.799756
20260502023622 3.809524
20260502023623 3.819292
20260502023624 3.829060
20260502023625 3.843712
20260502023626 3.863248
20260502023627 3.880342
20260502023628 3.897436
20260502023629 3.909646
20260502023630 3.919414
20260502023631 3.919414
20260502023632 3.914530
20260502023633 3.912088
20260502023634 3.907204
20260502023635 3.899878
20260502023636 3.894994
20260502023637 3.882784
20260502023638 3.877900
20260502023639 3.875458
20260502023640 3.868132
20260502023641 3.865690
20260502023642 3.865690
20260502023643 3.860806
20260502023644 3.858364
20260502023645 3.855922
20260502023646 3.848596
20260502023647 3.846154
20260502023648 3.838828
20260502023649 3.829060
20260502023650 3.821734
20260502023651 3.816850
20260502023652 3.809524
20260502023653 3.807082
20260502023654 3.802198
20260502023655 3.797314
20260502023656 3.789988
20260502023657 3.785104
20260502023658 3.785104
20260502023659 3.787546
20260502023700 3.792430
20260502023701 3.792430
20260502023702 3.792430
20260502023703 3.794872
20260502023704 3.799756
20260502023705 3.802198
20260502023706 3.809524
20260502023707 3.807082
20260502023708 3.804640
20260502023709 3.799756
20260502023710 3.794872
20260502023711 3.789988
20260502023712 3.794872
20260502023713 3.794872
20260502023714 3.794872
20260502023715 3.802198
20260502023716 3.804640
20260502023717 3.811966
20260502023718 3.821734
20260502023719 3.826618
20260502023720 3.836386
20260502023721 3.846154
20260502023722 3.846154
20260502023723 3.851038
20260502023724 3.853480
20260502023725 3.851038
20260502023726 3.846154
20260502023727 3.843712
20260502023728 3.841270
20260502023729 3.838828
20260502023730 3.833944
20260502023731 3.831502
20260502023732 3.829060
20260502023733 3.821734
20260502023734 3.816850
20260502023735 3.811966
20260502023736 3.811966
20260502023737 3.814408
20260502023738 3.811966
20260502023739 3.807082
20260502023740 3.807082
20260502023741 3.807082
20260502023742 3.807082
20260502023743 3.802198
20260502023744 3.804640
20260502023745 3.804640
20260502023746 3.802198
20260502023747 3.799756
20260502023748 3.802198
20260502023749 3.799756
20260502023750 3.802198
20260502023751 3.802198
20260502023752 3.804640
20260502023753 3.811966
20260502023754 3.809524
20260502023755 3.814408
20260502023756 3.819292
20260502023757 3.814408
20260502023758 3.811966
20260502023759 3.811966
20260502023800 3.811966
20260502023801 3.811966
20260502023802 3.811966
20260502023803 3.809524
20260502023804 3.811966
20260502023805 3.809524
20260502023806 3.811966
20260502023807 3.816850
20260502023808 3.819292
20260502023809 3.814408
20260502023810 3.811966
20260502023811 3.809524
20260502023812 3.809524
20260502023813 3.811966
20260502023814 3.814408
20260502023815 3.816850
20260502023816 3.814408
20260502023817 3.814408
20260502023818 3.811966
20260502023819 3.819292
20260502023820 3.819292
20260502023821 3.821734
20260502023822 3.821734
20260502023823 3.816850
20260502023824 3.814408
20260502023825 3.814408
20260502023826 3.811966
20260502023827 3.809524
20260502023828 3.811966
20260502023829 3.811966
20260502023830 3.811966
20260502023831 3.807082
20260502023832 3.807082
20260502023833 3.807082
20260502023834 3.804640
20260502023835 3.799756
20260502023836 3.802198
20260502023837 3.804640
20260502023838 3.802198
20260502023839 3.802198
20260502023840 3.802198
20260502023841 3.807082
20260502023842 3.807082
20260502023843 3.807082
20260502023844 3.811966
20260502023845 3.811966
20260502023846 3.807082
20260502023847 3.804640
20260502023848 3.802198
20260502023849 3.802198
20260502023850 3.799756
20260502023851 3.794872
20260502023852 3.794872
20260502023853 3.792430
20260502023854 3.787546
20260502023855 3.785104
20260502023856 3.787546
20260502023857 3.792430
20260502023858 3.797314
20260502023859 3.799756
20260502023900 3.804640
20260502023901 3.807082
20260502023902 3.809524
20260502023903 3.816850
20260502023904 3.824176
20260502023905 3.831502
20260502023906 3.838828
20260502023907 3.843712
20260502023908 3.851038
20260502023909 3.855922
20260502023910 3.855922
20260502023911 3.858364
20260502023912 3.863248
20260502023913 3.865690
20260502023914 3.863248
20260502023915 3.870574
20260502023916 3.873016
20260502023917 3.868132
20260502023918 3.860806
20260502023919 3.858364
20260502023920 3.860806
20260502023921 3.858364
20260502023922 3.851038
20260502023923 3.838828
20260502023924 3.838828
20260502023925 3.831502
20260502023926 3.826618
20260502023927 3.831502
20260502023928 3.846154
20260502023929 3.858364
20260502023930 3.863248
20260502023931 3.870574
20260502023932 3.877900
20260502023933 3.885226
20260502023934 3.882784
20260502023935 3.877900
20260502023936 3.870574
20260502023937 3.858364
20260502023938 3.841270
20260502023939 3.819292
20260502023940 3.807082
20260502023941 3.794872
20260502023942 3.789988
20260502023943 3.785104
20260502023944 3.782662
20260502023945 3.782662
20260502023946 3.777778
20260502023947 3.782662
20260502023948 3.782662
20260502023949 3.782662
20260502023950 3.780220
20260502023951 3.782662
20260502023952 3.777778
20260502023953 3.775336
20260502023954 3.780220
20260502023955 3.782662
20260502023956 3.782662
20260502023957 3.780220
20260502023958 3.780220
20260502023959 3.782662
20260502024000 3.785104
20260502024001 3.785104
20260502024002 3.792430
20260502024003 3.797314
20260502024004 3.794872
20260502024005 3.797314
20260502024006 3.799756
20260502024007 3.804640
20260502024008 3.811966
20260502024009 3.816850
20260502024010 3.824176
20260502024011 3.829060
20260502024012 3.833944
20260502024013 3.831502
20260502024014 3.838828
20260502024015 3.843712
20260502024016 3.846154
20260502024017 3.853480
20260502024018 3.853480
20260502024019 3.858364
20260502024020 3.858364
20260502024021 3.855922
20260502024022 3.853480
20260502024023 3.855922
20260502024024 3.848596
20260502024025 3.846154
20260502024026 3.848596
20260502024027 3.846154
20260502024028 3.838828
20260502024029 3.838828
20260502024030 3.841270
20260502024031 3.851038
20260502024032 3.855922
20260502024033 3.865690
20260502024034 3.870574
20260502024035 3.873016
20260502024036 3.870574
20260502024037 3.868132
20260502024038 3.870574
20260502024039 3.865690
20260502024040 3.863248
20260502024041 3.851038
20260502024042 3.841270
20260502024043 3.831502
20260502024044 3.824176
20260502024045 3.819292
20260502024046 3.814408
20260502024047 3.807082
20260502024048 3.804640
20260502024049 3.802198
20260502024050 3.802198
20260502024051 3.804640
20260502024052 3.804640
20260502024053 3.799756
20260502024054 3.802198
20260502024055 3.804640
20260502024056 3.804640
20260502024057 3.809524
20260502024058 3.809524
20260502024059 3.809524
20260502024100 3.804640
20260502024101 3.802198
20260502024102 3.802198
20260502024103 3.802198
20260502024104 3.802198
20260502024105 3.804640
20260502024106 3.811966
20260502024107 3.816850
20260502024108 3.819292
20260502024109 3.819292
20260502024110 3.821734
20260502024111 3.826618
20260502024112 3.831502
20260502024113 3.829060
20260502024114 3.829060
20260502024115 3.829060
20260502024116 3.821734
20260502024117 3.816850
20260502024118 3.819292
20260502024119 3.814408
20260502024120 3.807082
20260502024121 3.802198
20260502024122 3.799756
20260502024123 3.804640
20260502024124 3.804640
20260502024125 3.807082
20260502024126 3.809524
20260502024127 3.809524
20260502024128 3.807082
20260502024129 3.811966
20260502024130 3.814408
20260502024131 3.816850
20260502024132 3.819292
20260502024133 3.816850
20260502024134 3.816850
20260502024135 3.811966
20260502024136 3.811966
20260502024137 3.814408
20260502024138 3.811966
20260502024139 3.811966
20260502024140 3.811966
20260502024141 3.814408
20260502024142 3.819292
20260502024143 3.816850
20260502024144 3.811966
20260502024145 3.809524
20260502024146 3.807082
20260502024147 3.807082
20260502024148 3.809524
20260502024149 3.809524
20260502024150 3.811966
20260502024151 3.811966
20260502024152 3.807082
20260502024153 3.809524
20260502024154 3.814408
20260502024155 3.811966
20260502024156 3.814408
20260502024157 3.802198
20260502024158 3.804640
20260502024159 3.804640
20260502024200 3.802198
20260502024201 3.799756
20260502024202 3.794872
20260502024203 3.797314
20260502024204 3.809524
20260502024205 3.829060
20260502024206 3.843712
20260502024207 3.868132
20260502024208 3.877900
20260502024209 3.880342
20260502024210 3.882784
20260502024211 3.882784
20260502024212 3.882784
20260502024213 3.882784
20260502024214 3.873016
20260502024215 3.858364
20260502024216 3.841270
20260502024217 3.831502
20260502024218 3.826618
20260502024219 3.833944
20260502024220 3.841270
20260502024221 3.848596
20260502024222 3.858364
20260502024223 3.868132
20260502024224 3.877900
20260502024225 3.887668
20260502024226 3.892552
20260502024227 3.894994
20260502024228 3.892552
20260502024229 3.880342
20260502024230 3.870574
20260502024231 3.863248
20260502024232 3.853480
20260502024233 3.843712
20260502024234 3.836386
20260502024235 3.826618
20260502024236 3.819292
20260502024237 3.816850
20260502024238 3.811966
20260502024239 3.814408
20260502024240 3.814408
20260502024241 3.811966
20260502024242 3.809524
20260502024243 3.807082
20260502024244 3.802198
20260502024245 3.802198
20260502024246 3.807082
20260502024247 3.807082
20260502024248 3.811966
20260502024249 3.809524
20260502024250 3.814408
20260502024251 3.816850
20260502024252 3.824176
20260502024253 3.824176
20260502024254 3.826618
20260502024255 3.831502
20260502024256 3.838828
20260502024257 3.851038
20260502024258 3.868132
20260502024259 3.892552
20260502024300 3.912088
20260502024301 3.921856
20260502024302 3.931624
20260502024303 3.938950
20260502024304 3.946276
20260502024305 3.948718
20260502024306 3.943834
20260502024307 3.938950
20260502024308 3.929182
20260502024309 3.912088
20260502024310 3.894994
20260502024311 3.882784
20260502024312 3.868132
20260502024313 3.860806
20260502024314 3.848596
20260502024315 3.846154
20260502024316 3.846154
20260502024317 3.843712
20260502024318 3.841270
20260502024319 3.833944
20260502024320 3.826618
20260502024321 3.824176
20260502024322 3.814408
20260502024323 3.811966
20260502024324 3.811966
20260502024325 3.807082
20260502024326 3.804640
20260502024327 3.799756
20260502024328 3.799756
20260502024329 3.809524
20260502024330 3.819292
20260502024331 3.826618
20260502024332 3.843712
20260502024333 3.855922
20260502024334 3.873016
20260502024335 3.887668
20260502024336 3.897436
20260502024337 3.909646
20260502024338 3.919414
20260502024339 3.919414
20260502024340 3.919414
20260502024341 3.919414
20260502024342 3.916972
20260502024343 3.916972
20260502024344 3.914530
20260502024345 3.909646
20260502024346 3.902320
20260502024347 3.892552
20260502024348 3.887668
20260502024349 3.885226
20260502024350 3.880342
20260502024351 3.875458
20260502024352 3.870574
20260502024353 3.863248
20260502024354 3.858364
20260502024355 3.855922
20260502024356 3.855922
20260502024357 3.858364
20260502024358 3.855922
20260502024359 3.853480
20260502024400 3.860806
20260502024401 3.868132
20260502024402 3.870574
20260502024403 3.875458
20260502024404 3.877900
20260502024405 3.882784
20260502024406 3.885226
20260502024407 3.890110
20260502024408 3.892552
20260502024409 3.892552
20260502024410 3.892552
20260502024411 3.897436
20260502024412 3.902320
20260502024413 3.899878
20260502024414 3.894994
20260502024415 3.885226
20260502024416 3.877900
20260502024417 3.870574
20260502024418 3.863248
20260502024419 3.855922
20260502024420 3.846154
20260502024421 3.833944
20260502024422 3.821734
20260502024423 3.816850
20260502024424 3.821734
20260502024425 3.831502
20260502024426 3.841270
20260502024427 3.848596
20260502024428 3.853480
20260502024429 3.860806
20260502024430 3.865690
20260502024431 3.877900
20260502024432 3.894994
20260502024433 3.914530
20260502024434 3.936508
20260502024435 3.958486
20260502024436 3.982906
20260502024437 4.012210
20260502024438 4.043956
20260502024439 4.063492
20260502024440 4.075702
20260502024441 4.078144
20260502024442 4.068376
20260502024443 4.046398
20260502024444 4.019536
20260502024445 3.990232
20260502024446 3.956044
20260502024447 3.921856
20260502024448 3.885226
20260502024449 3.853480
20260502024450 3.838828
20260502024451 3.826618
20260502024452 3.824176
20260502024453 3.829060
20260502024454 3.838828
20260502024455 3.843712
20260502024456 3.841270
20260502024457 3.841270
20260502024458 3.843712
20260502024459 3.851038
20260502024500 3.851038
20260502024501 3.853480
20260502024502 3.848596
20260502024503 3.843712
20260502024504 3.833944
20260502024505 3.826618
20260502024506 3.829060
20260502024507 3.831502
20260502024508 3.838828
20260502024509 3.846154
20260502024510 3.865690
20260502024511 3.882784
20260502024512 3.899878
20260502024513 3.919414
20260502024514 3.941392
20260502024515 3.963370
20260502024516 3.985348
20260502024517 4.002442
20260502024518 4.019536
20260502024519 4.034188
20260502024520 4.039072
20260502024521 4.043956
20260502024522 4.041514
20260502024523 4.036630
20260502024524 4.021978
20260502024525 4.007326
20260502024526 3.990232
20260502024527 3.973138
20260502024528 3.953602
20260502024529 3.936508
20260502024530 3.919414
20260502024531 3.909646
20260502024532 3.904762
20260502024533 3.902320
20260502024534 3.909646
20260502024535 3.912088
20260502024536 3.914530
20260502024537 3.912088
20260502024538 3.912088
20260502024539 3.904762
20260502024540 3.899878
20260502024541 3.887668
20260502024542 3.877900
20260502024543 3.868132
20260502024544 3.863248
20260502024545 3.858364
20260502024546 3.851038
20260502024547 3.846154
20260502024548 3.843712
20260502024549 3.848596
20260502024550 3.858364
20260502024551 3.882784
20260502024552 3.902320
20260502024553 3.916972
20260502024554 3.929182
20260502024555 3.931624
20260502024556 3.938950
20260502024557 3.941392
20260502024558 3.946276
20260502024559 3.943834
20260502024600 3.941392
20260502024601 3.926740
20260502024602 3.919414
20260502024603 3.912088
20260502024604 3.904762
20260502024605 3.912088
20260502024606 3.919414
20260502024607 3.929182
20260502024608 3.938950
20260502024609 3.948718
20260502024610 3.958486
20260502024611 3.960928
20260502024612 3.956044
20260502024613 3.948718
20260502024614 3.941392
20260502024615 3.931624
20260502024616 3.919414
20260502024617 3.907204
20260502024618 3.897436
20260502024619 3.885226
20260502024620 3.873016
20260502024621 3.870574
20260502024622 3.868132
20260502024623 3.868132
20260502024624 3.870574
20260502024625 3.875458
20260502024626 3.887668
20260502024627 3.894994
20260502024628 3.907204
20260502024629 3.916972
20260502024630 3.926740
20260502024631 3.931624
20260502024632 3.926740
20260502024633 3.924298
20260502024634 3.919414
20260502024635 3.909646
20260502024636 3.894994
20260502024637 3.880342
20260502024638 3.865690
20260502024639 3.853480
20260502024640 3.838828
20260502024641 3.824176
20260502024642 3.819292
20260502024643 3.811966
20260502024644 3.804640
20260502024645 3.804640
20260502024646 3.804640
20260502024647 3.802198
20260502024648 3.802198
20260502024649 3.797314
20260502024650 3.797314
20260502024651 3.794872
20260502024652 3.794872
20260502024653 3.794872
20260502024654 3.799756
20260502024655 3.799756
20260502024656 3.802198
20260502024657 3.804640
20260502024658 3.804640
20260502024659 3.809524
20260502024700 3.809524
20260502024701 3.816850
20260502024702 3.816850
20260502024703 3.816850
20260502024704 3.819292
20260502024705 3.824176
20260502024706 3.838828
20260502024707 3.851038
20260502024708 3.865690
20260502024709 3.880342
20260502024710 3.892552
20260502024711 3.899878
20260502024712 3.907204
20260502024713 3.916972
20260502024714 3.919414
20260502024715 3.916972
20260502024716 3.907204
20260502024717 3.899878
20260502024718 3.890110
20260502024719 3.875458
20260502024720 3.868132
20260502024721 3.858364
20260502024722 3.853480
20260502024723 3.846154
20260502024724 3.841270
20260502024725 3.843712
20260502024726 3.841270
20260502024727 3.841270
20260502024728 3.836386
20260502024729 3.841270
20260502024730 3.848596
20260502024731 3.855922
20260502024732 3.870574
20260502024733 3.885226
20260502024734 3.899878
20260502024735 3.912088
20260502024736 3.921856
20260502024737 3.919414
20260502024738 3.924298
20260502024739 3.919414
20260502024740 3.912088
20260502024741 3.904762
20260502024742 3.892552
20260502024743 3.875458
20260502024744 3.858364
20260502024745 3.848596
20260502024746 3.838828
20260502024747 3.833944
20260502024748 3.831502
20260502024749 3.829060
20260502024750 3.826618
20260502024751 3.824176
20260502024752 3.824176
20260502024753 3.826618
20260502024754 3.829060
20260502024755 3.824176
20260502024756 3.824176
20260502024757 3.821734
20260502024758 3.819292
20260502024759 3.819292
20260502024800 3.819292
20260502024801 3.821734
20260502024802 3.826618
20260502024803 3.829060
20260502024804 3.831502
20260502024805 3.836386
20260502024806 3.841270
20260502024807 3.843712
20260502024808 3.848596
20260502024809 3.851038
20260502024810 3.853480
20260502024811 3.855922
20260502024812 3.851038
20260502024813 3.848596
20260502024814 3.851038
20260502024815 3.851038
20260502024816 3.853480
20260502024817 3.860806
20260502024818 3.865690
20260502024819 3.870574
20260502024820 3.877900
20260502024821 3.887668
20260502024822 3.899878
20260502024823 3.909646
20260502024824 3.916972
20260502024825 3.924298
20260502024826 3.929182
20260502024827 3.936508
20260502024828 3.941392
20260502024829 3.948718
20260502024830 3.951160
20260502024831 3.953602
20260502024832 3.953602
20260502024833 3.953602
20260502024834 3.956044
20260502024835 3.960928
20260502024836 3.965812
20260502024837 3.973138
20260502024838 3.985348
20260502024839 3.997558
20260502024840 4.007326
20260502024841 4.017094
20260502024842 4.031746
20260502024843 4.043956
20260502024844 4.063492
20260502024845 4.078144
20260502024846 4.090354
20260502024847 4.097680
20260502024848 4.097680
20260502024849 4.095238
20260502024850 4.092796
20260502024851 4.092796
20260502024852 4.085470
20260502024853 4.085470
20260502024854 4.078144
20260502024855 4.075702
20260502024856 4.078144
20260502024857 4.080586
20260502024858 4.080586
20260502024859 4.080586
20260502024900 4.083028
20260502024901 4.080586
20260502024902 4.078144
20260502024903 4.063492
20260502024904 4.051282
20260502024905 4.031746
20260502024906 4.004884
20260502024907 3.975580
20260502024908 3.953602
20260502024909 3.936508
20260502024910 3.914530
20260502024911 3.897436
20260502024912 3.880342
20260502024913 3.865690
20260502024914 3.851038
20260502024915 3.843712
20260502024916 3.843712
20260502024917 3.843712
20260502024918 3.841270
20260502024919 3.836386
20260502024920 3.836386
20260502024921 3.836386
20260502024922 3.836386
20260502024923 3.841270
20260502024924 3.848596
20260502024925 3.848596
20260502024926 3.846154
20260502024927 3.848596
20260502024928 3.851038
20260502024929 3.853480
20260502024930 3.853480
20260502024931 3.853480
20260502024932 3.853480
20260502024933 3.848596
20260502024934 3.843712
20260502024935 3.841270
20260502024936 3.841270
20260502024937 3.838828
20260502024938 3.836386
20260502024939 3.836386
20260502024940 3.836386
20260502024941 3.836386
20260502024942 3.836386
20260502024943 3.843712
20260502024944 3.851038
20260502024945 3.853480
20260502024946 3.858364
20260502024947 3.860806
20260502024948 3.860806
20260502024949 3.865690
20260502024950 3.870574
20260502024951 3.880342
20260502024952 3.887668
20260502024953 3.894994
20260502024954 3.902320
20260502024955 3.909646
20260502024956 3.914530
20260502024957 3.924298
20260502024958 3.926740
20260502024959 3.934066
20260502025000 3.936508
20260502025001 3.934066
20260502025002 3.934066
20260502025003 3.924298
20260502025004 3.919414
20260502025005 3.912088
20260502025006 3.904762
20260502025007 3.894994
20260502025008 3.885226
20260502025009 3.875458
20260502025010 3.863248
20260502025011 3.858364
20260502025012 3.848596
20260502025013 3.846154
20260502025014 3.838828
20260502025015 3.833944
20260502025016 3.831502
20260502025017 3.829060
20260502025018 3.831502
20260502025019 3.829060
20260502025020 3.826618
20260502025021 3.826618
20260502025022 3.821734
20260502025023 3.819292
20260502025024 3.816850
20260502025025 3.816850
20260502025026 3.811966
20260502025027 3.814408
20260502025028 3.811966
20260502025029 3.816850
20260502025030 3.819292
20260502025031 3.821734
20260502025032 3.826618
20260502025033 3.829060
20260502025034 3.836386
20260502025035 3.843712
20260502025036 3.855922
20260502025037 3.863248
20260502025038 3.870574
20260502025039 3.873016
20260502025040 3.877900
20260502025041 3.880342
20260502025042 3.880342
20260502025043 3.875458
20260502025044 3.870574
20260502025045 3.863248
20260502025046 3.855922
20260502025047 3.843712
20260502025048 3.841270
20260502025049 3.836386
20260502025050 3.836386
20260502025051 3.838828
20260502025052 3.843712
20260502025053 3.853480
20260502025054 3.863248
20260502025055 3.868132
20260502025056 3.880342
20260502025057 3.887668
20260502025058 3.897436
20260502025059 3.899878
20260502025100 3.904762
20260502025101 3.907204
20260502025102 3.907204
20260502025103 3.904762
20260502025104 3.902320
20260502025105 3.904762
20260502025106 3.902320
20260502025107 3.902320
20260502025108 3.899878
20260502025109 3.899878
20260502025110 3.902320
20260502025111 3.904762
20260502025112 3.907204
20260502025113 3.909646
20260502025114 3.909646
20260502025115 3.904762
20260502025116 3.902320
20260502025117 3.904762
20260502025118 3.902320
20260502025119 3.902320
20260502025120 3.894994
20260502025121 3.887668
20260502025122 3.882784
20260502025123 3.882784
20260502025124 3.880342
20260502025125 3.880342
20260502025126 3.877900
20260502025127 3.870574
20260502025128 3.868132
20260502025129 3.870574
20260502025130 3.875458
20260502025131 3.877900
20260502025132 3.877900
20260502025133 3.877900
20260502025134 3.882784
20260502025135 3.885226
20260502025136 3.887668
20260502025137 3.890110
20260502025138 3.892552
20260502025139 3.892552
20260502025140 3.885226
20260502025141 3.882784
20260502025142 3.877900
20260502025143 3.875458
20260502025144 3.868132
20260502025145 3.863248
20260502025146 3.860806
20260502025147 3.853480
20260502025148 3.846154
20260502025149 3.843712
20260502025150 3.843712
20260502025151 3.846154
20260502025152 3.848596
20260502025153 3.851038
20260502025154 3.858364
20260502025155 3.868132
20260502025156 3.875458
20260502025157 3.887668
20260502025158 3.894994
20260502025159 3.894994
20260502025200 3.897436
20260502025201 3.902320
20260502025202 3.907204
20260502025203 3.907204
20260502025204 3.919414
20260502025205 3.926740
20260502025206 3.936508
20260502025207 3.941392
20260502025208 3.943834
20260502025209 3.948718
20260502025210 3.951160
20260502025211 3.941392
20260502025212 3.931624
20260502025213 3.924298
20260502025214 3.909646
20260502025215 3.897436
20260502025216 3.885226
20260502025217 3.877900
20260502025218 3.877900
20260502025219 3.870574
20260502025220 3.868132
20260502025221 3.870574
20260502025222 3.875458
20260502025223 3.877900
20260502025224 3.882784
20260502025225 3.882784
20260502025226 3.877900
20260502025227 3.870574
20260502025228 3.873016
20260502025229 3.873016
20260502025230 3.870574
20260502025231 3.873016
20260502025232 3.875458
20260502025233 3.877900
20260502025234 3.882784
20260502025235 3.890110
20260502025236 3.902320
20260502025237 3.907204
20260502025238 3.912088
20260502025239 3.919414
20260502025240 3.926740
20260502025241 3.934066
20260502025242 3.934066
20260502025243 3.934066
20260502025244 3.929182
20260502025245 3.924298
20260502025246 3.924298
20260502025247 3.919414
20260502025248 3.914530
20260502025249 3.912088
20260502025250 3.909646
20260502025251 3.907204
20260502025252 3.907204
20260502025253 3.912088
20260502025254 3.914530
20260502025255 3.914530
20260502025256 3.916972
20260502025257 3.924298
20260502025258 3.931624
20260502025259 3.941392
20260502025300 3.943834
20260502025301 3.946276
20260502025302 3.951160
20260502025303 3.948718
20260502025304 3.948718
20260502025305 3.948718
20260502025306 3.941392
20260502025307 3.936508
20260502025308 3.931624
20260502025309 3.921856
20260502025310 3.921856
20260502025311 3.924298
20260502025312 3.919414
20260502025313 3.919414
20260502025314 3.924298
20260502025315 3.924298
20260502025316 3.926740
20260502025317 3.929182
20260502025318 3.936508
20260502025319 3.941392
20260502025320 3.941392
20260502025321 3.946276
20260502025322 3.951160
20260502025323 3.960928
20260502025324 3.965812
20260502025325 3.973138
20260502025326 3.980464
20260502025327 3.990232
20260502025328 3.995116
20260502025329 4.002442
20260502025330 4.017094
20260502025331 4.026862
20260502025332 4.046398
20260502025333 4.061050
20260502025334 4.073260
20260502025335 4.087912
20260502025336 4.100122
20260502025337 4.105006
20260502025338 4.107448
20260502025339 4.105006
20260502025340 4.100122
20260502025341 4.092796
20260502025342 4.073260
20260502025343 4.058608
20260502025344 4.041514
20260502025345 4.026862
20260502025346 4.009768
20260502025347 3.997558
20260502025348 3.987790
20260502025349 3.978022
20260502025350 3.970696
20260502025351 3.956044
20260502025352 3.951160
20260502025353 3.941392
20260502025354 3.936508
20260502025355 3.934066
20260502025356 3.929182
20260502025357 3.929182
20260502025358 3.931624
20260502025359 3.934066
20260502025400 3.934066
20260502025401 3.934066
20260502025402 3.936508
20260502025403 3.936508
20260502025404 3.938950
20260502025405 3.931624
20260502025406 3.926740
20260502025407 3.921856
20260502025408 3.919414
20260502025409 3.916972
20260502025410 3.916972
20260502025411 3.914530
20260502025412 3.914530
20260502025413 3.912088
20260502025414 3.907204
20260502025415 3.909646
20260502025416 3.907204
20260502025417 3.907204
20260502025418 3.904762
20260502025419 3.897436
20260502025420 3.885226
20260502025421 3.880342
20260502025422 3.875458
20260502025423 3.873016
20260502025424 3.868132
20260502025425 3.865690
20260502025426 3.865690
20260502025427 3.858364
20260502025428 3.855922
20260502025429 3.853480
20260502025430 3.858364
20260502025431 3.855922
20260502025432 3.855922
20260502025433 3.853480
20260502025434 3.848596
20260502025435 3.848596
20260502025436 3.846154
20260502025437 3.843712
20260502025438 3.846154
20260502025439 3.846154
20260502025440 3.846154
20260502025441 3.848596
20260502025442 3.851038
20260502025443 3.855922
20260502025444 3.863248
20260502025445 3.863248
20260502025446 3.863248
20260502025447 3.865690
20260502025448 3.870574
20260502025449 3.885226
20260502025450 3.909646
20260502025451 3.938950
20260502025452 3.965812
20260502025453 3.995116
20260502025454 4.017094
20260502025455 4.036630
20260502025456 4.048840
20260502025457 4.051282
20260502025458 4.053724
20260502025459 4.041514
20260502025500 4.019536
20260502025501 3.990232
20260502025502 3.960928
20260502025503 3.924298
20260502025504 3.899878
20260502025505 3.880342
20260502025506 3.873016
20260502025507 3.868132
20260502025508 3.863248
20260502025509 3.868132
20260502025510 3.877900
20260502025511 3.890110
20260502025512 3.909646
20260502025513 3.934066
20260502025514 3.965812
20260502025515 3.997558
20260502025516 4.026862
20260502025517 4.061050
20260502025518 4.090354
20260502025519 4.112332
20260502025520 4.129426
20260502025521 4.136752
20260502025522 4.141636
20260502025523 4.141636
20260502025524 4.134310
20260502025525 4.124542
20260502025526 4.114774
20260502025527 4.105006
20260502025528 4.095238
20260502025529 4.080586
20260502025530 4.065934
20260502025531 4.051282
20260502025532 4.036630
20260502025533 4.014652
20260502025534 3.995116
20260502025535 3.978022
20260502025536 3.956044
20260502025537 3.936508
20260502025538 3.914530
20260502025539 3.904762
20260502025540 3.902320
20260502025541 3.904762
20260502025542 3.899878
20260502025543 3.902320
20260502025544 3.902320
20260502025545 3.899878
20260502025546 3.899878
20260502025547 3.899878
20260502025548 3.899878
20260502025549 3.899878
20260502025550 3.904762
20260502025551 3.907204
20260502025552 3.916972
20260502025553 3.929182
20260502025554 3.946276
20260502025555 3.965812
20260502025556 3.985348
20260502025557 4.004884
20260502025558 4.026862
20260502025559 4.043956
20260502025600 4.058608
20260502025601 4.073260
20260502025602 4.083028
20260502025603 4.095238
20260502025604 4.105006
20260502025605 4.105006
20260502025606 4.100122
20260502025607 4.092796
20260502025608 4.083028
20260502025609 4.065934
20260502025610 4.048840
20260502025611 4.026862
20260502025612 4.002442
20260502025613 3.973138
20260502025614 3.946276
20260502025615 3.924298
20260502025616 3.904762
20260502025617 3.892552
20260502025618 3.880342
20260502025619 3.877900
20260502025620 3.870574
20260502025621 3.868132
20260502025622 3.870574
20260502025623 3.877900
20260502025624 3.882784
20260502025625 3.885226
20260502025626 3.887668
20260502025627 3.887668
20260502025628 3.892552
20260502025629 3.894994
20260502025630 3.899878
20260502025631 3.902320
20260502025632 3.899878
20260502025633 3.897436
20260502025634 3.899878
20260502025635 3.902320
20260502025636 3.909646
20260502025637 3.912088
20260502025638 3.916972
20260502025639 3.914530
20260502025640 3.916972
20260502025641 3.914530
20260502025642 3.916972
20260502025643 3.916972
20260502025644 3.916972
20260502025645 3.919414
20260502025646 3.919414
20260502025647 3.919414
20260502025648 3.919414
20260502025649 3.919414
20260502025650 3.921856
20260502025651 3.921856
20260502025652 3.926740
20260502025653 3.931624
20260502025654 3.938950
20260502025655 3.943834
20260502025656 3.948718
20260502025657 3.956044
20260502025658 3.965812
20260502025659 3.982906
20260502025700 3.995116
20260502025701 4.014652
20260502025702 4.036630
20260502025703 4.058608
20260502025704 4.075702
20260502025705 4.097680
20260502025706 4.124542
20260502025707 4.144078
20260502025708 4.161172
20260502025709 4.178266
20260502025710 4.192918
20260502025711 4.202686
20260502025712 4.210012
20260502025713 4.214896
20260502025714 4.219780
20260502025715 4.222222
20260502025716 4.219780
20260502025717 4.214896
20260502025718 4.210012
20260502025719 4.205128
20260502025720 4.197802
20260502025721 4.195360
20260502025722 4.188034
20260502025723 4.180708
20260502025724 4.170940
20260502025725 4.153846
20260502025726 4.136752
20260502025727 4.122100
20260502025728 4.109890
20260502025729 4.090354
20260502025730 4.070818
20260502025731 4.048840
20260502025732 4.029304
20260502025733 4.007326
20260502025734 3.990232
20260502025735 3.975580
20260502025736 3.963370
20260502025737 3.948718
20260502025738 3.936508
20260502025739 3.926740
20260502025740 3.919414
20260502025741 3.912088
20260502025742 3.904762
20260502025743 3.899878
20260502025744 3.894994
20260502025745 3.890110
20260502025746 3.882784
20260502025747 3.877900
20260502025748 3.870574
20260502025749 3.865690
20260502025750 3.863248
20260502025751 3.860806
20260502025752 3.855922
20260502025753 3.855922
20260502025754 3.853480
20260502025755 3.853480
20260502025756 3.858364
20260502025757 3.863248
20260502025758 3.870574
20260502025759 3.877900
20260502025800 3.885226
20260502025801 3.890110
20260502025802 3.894994
20260502025803 3.904762
20260502025804 3.907204
20260502025805 3.914530
20260502025806 3.916972
20260502025807 3.912088
20260502025808 3.912088
20260502025809 3.907204
20260502025810 3.904762
20260502025811 3.904762
20260502025812 3.907204
20260502025813 3.902320
20260502025814 3.899878
20260502025815 3.894994
20260502025816 3.892552
20260502025817 3.892552
20260502025818 3.890110
20260502025819 3.890110
20260502025820 3.887668
20260502025821 3.885226
20260502025822 3.882784
20260502025823 3.887668
20260502025824 3.892552
20260502025825 3.892552
20260502025826 3.892552
20260502025827 3.899878
20260502025828 3.902320
20260502025829 3.904762
20260502025830 3.907204
20260502025831 3.914530
20260502025832 3.921856
20260502025833 3.926740
20260502025834 3.934066
20260502025835 3.943834
20260502025836 3.951160
20260502025837 3.956044
20260502025838 3.965812
20260502025839 3.970696
20260502025840 3.978022
20260502025841 3.982906
20260502025842 3.987790
20260502025843 3.995116
20260502025844 4.002442
20260502025845 4.012210
20260502025846 4.021978
20260502025847 4.031746
20260502025848 4.039072
20260502025849 4.043956
20260502025850 4.043956
20260502025851 4.036630
20260502025852 4.026862
20260502025853 4.012210
20260502025854 3.992674
20260502025855 3.978022
20260502025856 3.963370
20260502025857 3.941392
20260502025858 3.924298
20260502025859 3.909646
20260502025900 3.902320
20260502025901 3.894994
20260502025902 3.892552
20260502025903 3.890110
20260502025904 3.892552
20260502025905 3.892552
20260502025906 3.890110
20260502025907 3.892552
20260502025908 3.894994
20260502025909 3.897436
20260502025910 3.899878
20260502025911 3.899878
20260502025912 3.902320
20260502025913 3.904762
20260502025914 3.909646
20260502025915 3.909646
20260502025916 3.909646
20260502025917 3.909646
20260502025918 3.907204
20260502025919 3.902320
20260502025920 3.899878
20260502025921 3.899878
20260502025922 3.894994
20260502025923 3.892552
20260502025924 3.890110
20260502025925 3.887668
20260502025926 3.887668
20260502025927 3.887668
20260502025928 3.887668
20260502025929 3.890110
20260502025930 3.894994
20260502025931 3.892552
20260502025932 3.897436
20260502025933 3.897436
20260502025934 3.887668
20260502025935 3.885226
20260502025936 3.877900
20260502025937 3.875458
20260502025938 3.870574
20260502025939 3.865690
20260502025940 3.860806
20260502025941 3.863248
20260502025942 3.860806
20260502025943 3.853480
20260502025944 3.855922
20260502025945 3.853480
20260502025946 3.858364
20260502025947 3.863248
20260502025948 3.880342
20260502025949 3.892552
20260502025950 3.902320
20260502025951 3.912088
20260502025952 3.924298
20260502025953 3.936508
20260502025954 3.951160
20260502025955 3.956044
20260502025956 3.958486
20260502025957 3.956044
20260502025958 3.948718
20260502025959 3.936508
20260502030000 3.929182
20260502030001 3.914530
20260502030002 3.899878
20260502030003 3.890110
20260502030004 3.882784
20260502030005 3.875458
20260502030006 3.870574
20260502030007 3.865690
20260502030008 3.865690
20260502030009 3.865690
20260502030010 3.865690
20260502030011 3.873016
20260502030012 3.880342
20260502030013 3.887668
20260502030014 3.887668
20260502030015 3.892552
20260502030016 3.894994
20260502030017 3.899878
20260502030018 3.899878
20260502030019 3.902320
20260502030020 3.902320
20260502030021 3.902320
20260502030022 3.904762
20260502030023 3.907204
20260502030024 3.916972
20260502030025 3.929182
20260502030026 3.941392
20260502030027 3.956044
20260502030028 3.965812
20260502030029 3.968254
20260502030030 3.975580
20260502030031 3.978022
20260502030032 3.975580
20260502030033 3.973138
20260502030034 3.963370
20260502030035 3.956044
20260502030036 3.948718
20260502030037 3.938950
20260502030038 3.929182
20260502030039 3.929182
20260502030040 3.926740
20260502030041 3.924298
20260502030042 3.919414
20260502030043 3.924298
20260502030044 3.929182
20260502030045 3.934066
20260502030046 3.941392
20260502030047 3.951160
20260502030048 3.960928
20260502030049 3.970696
20260502030050 3.975580
20260502030051 3.975580
20260502030052 3.980464
20260502030053 3.970696
20260502030054 3.968254
20260502030055 3.960928
20260502030056 3.956044
20260502030057 3.951160
20260502030058 3.943834
20260502030059 3.931624
20260502030100 3.929182
20260502030101 3.924298
20260502030102 3.916972
20260502030103 3.916972
20260502030104 3.912088
20260502030105 3.907204
20260502030106 3.902320
20260502030107 3.890110
20260502030108 3.887668
20260502030109 3.882784
20260502030110 3.873016
20260502030111 3.870574
20260502030112 3.870574
20260502030113 3.870574
20260502030114 3.870574
20260502030115 3.870574
20260502030116 3.868132
20260502030117 3.875458
20260502030118 3.877900
20260502030119 3.887668
20260502030120 3.892552
20260502030121 3.899878
20260502030122 3.912088
20260502030123 3.916972
20260502030124 3.921856
20260502030125 3.924298
20260502030126 3.929182
20260502030127 3.926740
20260502030128 3.926740
20260502030129 3.921856
20260502030130 3.914530
20260502030131 3.909646
20260502030132 3.902320
20260502030133 3.902320
20260502030134 3.899878
20260502030135 3.899878
20260502030136 3.897436
20260502030137 3.897436
20260502030138 3.892552
20260502030139 3.894994
20260502030140 3.899878
20260502030141 3.902320
20260502030142 3.902320
20260502030143 3.902320
20260502030144 3.904762
20260502030145 3.904762
20260502030146 3.904762
20260502030147 3.902320
20260502030148 3.904762
20260502030149 3.902320
20260502030150 3.899878
20260502030151 3.894994
20260502030152 3.887668
20260502030153 3.885226
20260502030154 3.880342
20260502030155 3.880342
20260502030156 3.877900
20260502030157 3.880342
20260502030158 3.882784
20260502030159 3.882784
20260502030200 3.887668
20260502030201 3.887668
20260502030202 3.892552
20260502030203 3.899878
20260502030204 3.904762
20260502030205 3.902320
20260502030206 3.897436
20260502030207 3.897436
20260502030208 3.894994
20260502030209 3.894994
20260502030210 3.890110
20260502030211 3.890110
20260502030212 3.887668
20260502030213 3.885226
20260502030214 3.877900
20260502030215 3.875458
20260502030216 3.875458
20260502030217 3.875458
20260502030218 3.875458
20260502030219 3.873016
20260502030220 3.870574
20260502030221 3.870574
20260502030222 3.868132
20260502030223 3.863248
20260502030224 3.865690
20260502030225 3.865690
20260502030226 3.865690
20260502030227 3.865690
20260502030228 3.863248
20260502030229 3.863248
20260502030230 3.865690
20260502030231 3.865690
20260502030232 3.868132
20260502030233 3.875458
20260502030234 3.877900
20260502030235 3.885226
20260502030236 3.887668
20260502030237 3.892552
20260502030238 3.897436
20260502030239 3.904762
20260502030240 3.907204
20260502030241 3.912088
20260502030242 3.914530
20260502030243 3.916972
20260502030244 3.916972
20260502030245 3.916972
20260502030246 3.924298
20260502030247 3.921856
20260502030248 3.921856
20260502030249 3.919414
20260502030250 3.924298
20260502030251 3.919414
20260502030252 3.914530
20260502030253 3.914530
20260502030254 3.921856
20260502030255 3.924298
20260502030256 3.924298
20260502030257 3.934066
20260502030258 3.941392
20260502030259 3.956044
20260502030300 3.970696
20260502030301 3.990232
20260502030302 4.009768
20260502030303 4.019536
20260502030304 4.026862
20260502030305 4.034188
20260502030306 4.036630
20260502030307 4.036630
20260502030308 4.034188
20260502030309 4.024420
20260502030310 4.014652
20260502030311 4.002442
20260502030312 3.985348
20260502030313 3.975580
20260502030314 3.965812
20260502030315 3.953602
20260502030316 3.943834
20260502030317 3.931624
20260502030318 3.924298
20260502030319 3.919414
20260502030320 3.919414
20260502030321 3.921856
20260502030322 3.926740
20260502030323 3.931624
20260502030324 3.938950
20260502030325 3.956044
20260502030326 3.970696
20260502030327 3.987790
20260502030328 4.007326
20260502030329 4.021978
20260502030330 4.029304
20260502030331 4.034188
20260502030332 4.039072
20260502030333 4.041514
20260502030334 4.041514
20260502030335 4.034188
20260502030336 4.024420
20260502030337 4.021978
20260502030338 4.014652
20260502030339 4.004884
20260502030340 4.000000
20260502030341 4.000000
20260502030342 3.997558
20260502030343 4.002442
20260502030344 4.002442
20260502030345 4.000000
20260502030346 4.000000
20260502030347 3.995116
20260502030348 3.992674
20260502030349 3.995116
20260502030350 3.997558
20260502030351 3.992674
20260502030352 3.995116
20260502030353 3.987790
20260502030354 3.987790
20260502030355 3.992674
20260502030356 3.995116
20260502030357 3.997558
20260502030358 4.000000
20260502030359 4.002442
20260502030400 4.002442
20260502030401 4.007326
20260502030402 4.000000
20260502030403 3.997558
20260502030404 3.992674
20260502030405 3.987790
20260502030406 3.978022
20260502030407 3.970696
20260502030408 3.963370
20260502030409 3.956044
20260502030410 3.941392
20260502030411 3.929182
20260502030412 3.924298
20260502030413 3.916972
20260502030414 3.912088
20260502030415 3.909646
20260502030416 3.909646
20260502030417 3.909646
20260502030418 3.909646
20260502030419 3.909646
20260502030420 3.914530
20260502030421 3.914530
20260502030422 3.919414
20260502030423 3.924298
20260502030424 3.926740
20260502030425 3.924298
20260502030426 3.926740
20260502030427 3.919414
20260502030428 3.919414
20260502030429 3.916972
20260502030430 3.914530
20260502030431 3.914530
20260502030432 3.907204
20260502030433 3.902320
20260502030434 3.902320
20260502030435 3.897436
20260502030436 3.894994
20260502030437 3.892552
20260502030438 3.890110
20260502030439 3.887668
20260502030440 3.885226
20260502030441 3.882784
20260502030442 3.880342
20260502030443 3.877900
20260502030444 3.873016
20260502030445 3.873016
20260502030446 3.873016
20260502030447 3.875458
20260502030448 3.882784
20260502030449 3.885226
20260502030450 3.887668
20260502030451 3.894994
20260502030452 3.899878
20260502030453 3.899878
20260502030454 3.907204
20260502030455 3.909646
20260502030456 3.914530
20260502030457 3.916972
20260502030458 3.914530
20260502030459 3.914530
20260502030500 3.916972
20260502030501 3.909646
20260502030502 3.909646
20260502030503 3.912088
20260502030504 3.909646
20260502030505 3.909646
20260502030506 3.912088
20260502030507 3.909646
20260502030508 3.907204
20260502030509 3.909646
20260502030510 3.912088
20260502030511 3.916972
20260502030512 3.919414
20260502030513 3.921856
20260502030514 3.926740
20260502030515 3.934066
20260502030516 3.934066
20260502030517 3.938950
20260502030518 3.943834
20260502030519 3.948718
20260502030520 3.953602
20260502030521 3.958486
20260502030522 3.965812
20260502030523 3.973138
20260502030524 3.978022
20260502030525 3.985348
20260502030526 3.995116
20260502030527 4.007326
20260502030528 4.019536
20260502030529 4.034188
20260502030530 4.051282
20260502030531 4.065934
20260502030532 4.080586
20260502030533 4.092796
20260502030534 4.105006
20260502030535 4.109890
20260502030536 4.114774
20260502030537 4.117216
20260502030538 4.109890
20260502030539 4.092796
20260502030540 4.075702
20260502030541 4.058608
20260502030542 4.039072
20260502030543 4.017094
20260502030544 3.997558
20260502030545 3.980464
20260502030546 3.963370
20260502030547 3.946276
20260502030548 3.934066
20260502030549 3.926740
20260502030550 3.919414
20260502030551 3.914530
20260502030552 3.912088
20260502030553 3.909646
20260502030554 3.902320
20260502030555 3.897436
20260502030556 3.890110
20260502030557 3.882784
20260502030558 3.877900
20260502030559 3.875458
20260502030600 3.870574
20260502030601 3.865690
20260502030602 3.860806
20260502030603 3.855922
20260502030604 3.855922
20260502030605 3.860806
20260502030606 3.865690
20260502030607 3.868132
20260502030608 3.868132
20260502030609 3.870574
20260502030610 3.873016
20260502030611 3.873016
20260502030612 3.875458
20260502030613 3.880342
20260502030614 3.877900
20260502030615 3.875458
20260502030616 3.875458
20260502030617 3.875458
20260502030618 3.875458
20260502030619 3.877900
20260502030620 3.875458
20260502030621 3.873016
20260502030622 3.873016
20260502030623 3.875458
20260502030624 3.880342
20260502030625 3.877900
20260502030626 3.877900
20260502030627 3.880342
20260502030628 3.882784
20260502030629 3.882784
20260502030630 3.885226
20260502030631 3.892552
20260502030632 3.892552
20260502030633 3.897436
20260502030634 3.897436
20260502030635 3.899878
20260502030636 3.899878
20260502030637 3.894994
20260502030638 3.892552
20260502030639 3.890110
20260502030640 3.885226
20260502030641 3.877900
20260502030642 3.877900
20260502030643 3.868132
20260502030644 3.868132
20260502030645 3.863248
20260502030646 3.863248
20260502030647 3.865690
20260502030648 3.865690
20260502030649 3.865690
20260502030650 3.865690
20260502030651 3.870574
20260502030652 3.868132
20260502030653 3.865690
20260502030654 3.865690
20260502030655 3.870574
20260502030656 3.870574
20260502030657 3.868132
20260502030658 3.870574
20260502030659 3.873016
20260502030700 3.875458
20260502030701 3.873016
20260502030702 3.880342
20260502030703 3.892552
20260502030704 3.902320
20260502030705 3.914530
20260502030706 3.929182
20260502030707 3.943834
20260502030708 3.960928
20260502030709 3.978022
20260502030710 3.990232
20260502030711 4.002442
20260502030712 4.009768
20260502030713 4.009768
20260502030714 4.012210
20260502030715 4.009768
20260502030716 4.007326
20260502030717 4.009768
20260502030718 4.009768
20260502030719 4.012210
20260502030720 4.024420
20260502030721 4.036630
20260502030722 4.046398
20260502030723 4.061050
20260502030724 4.068376
20260502030725 4.075702
20260502030726 4.078144
20260502030727 4.075702
20260502030728 4.070818
20260502030729 4.063492
20260502030730 4.041514
20260502030731 4.021978
20260502030732 4.002442
20260502030733 3.982906
20260502030734 3.970696
20260502030735 3.958486
20260502030736 3.946276
20260502030737 3.936508
20260502030738 3.929182
20260502030739 3.919414
20260502030740 3.924298
20260502030741 3.924298
20260502030742 3.936508
20260502030743 3.946276
20260502030744 3.953602
20260502030745 3.960928
20260502030746 3.970696
20260502030747 3.978022
20260502030748 3.980464
20260502030749 3.982906
20260502030750 3.982906
20260502030751 3.982906
20260502030752 3.975580
20260502030753 3.965812
20260502030754 3.956044
20260502030755 3.946276
20260502030756 3.938950
20260502030757 3.931624
20260502030758 3.926740
20260502030759 3.926740
20260502030800 3.924298
20260502030801 3.919414
20260502030802 3.921856
20260502030803 3.921856
20260502030804 3.924298
20260502030805 3.926740
20260502030806 3.931624
20260502030807 3.941392
20260502030808 3.946276
20260502030809 3.953602
20260502030810 3.963370
20260502030811 3.968254
20260502030812 3.968254
20260502030813 3.975580
20260502030814 3.978022
20260502030815 3.978022
20260502030816 3.975580
20260502030817 3.968254
20260502030818 3.960928
20260502030819 3.951160
20260502030820 3.941392
20260502030821 3.936508
20260502030822 3.936508
20260502030823 3.934066
20260502030824 3.934066
20260502030825 3.934066
20260502030826 3.936508
20260502030827 3.943834
20260502030828 3.956044
20260502030829 3.965812
20260502030830 3.978022
20260502030831 3.995116
20260502030832 4.004884
20260502030833 4.017094
20260502030834 4.024420
20260502030835 4.031746
20260502030836 4.041514
20260502030837 4.051282
20260502030838 4.053724
20260502030839 4.058608
20260502030840 4.061050
20260502030841 4.058608
20260502030842 4.061050
20260502030843 4.058608
20260502030844 4.056166
20260502030845 4.056166
20260502030846 4.048840
20260502030847 4.041514
20260502030848 4.034188
20260502030849 4.019536
20260502030850 4.009768
20260502030851 4.002442
20260502030852 3.985348
20260502030853 3.970696
20260502030854 3.956044
20260502030855 3.938950
20260502030856 3.926740
20260502030857 3.914530
20260502030858 3.899878
20260502030859 3.892552
20260502030900 3.882784
20260502030901 3.868132
20260502030902 3.863248
20260502030903 3.863248
20260502030904 3.858364
20260502030905 3.860806
20260502030906 3.865690
20260502030907 3.875458
20260502030908 3.887668
20260502030909 3.902320
20260502030910 3.919414
20260502030911 3.938950
20260502030912 3.953602
20260502030913 3.960928
20260502030914 3.975580
20260502030915 3.987790
20260502030916 3.997558
20260502030917 4.004884
20260502030918 4.004884
20260502030919 4.007326
20260502030920 4.002442
20260502030921 3.992674
20260502030922 3.987790
20260502030923 3.980464
20260502030924 3.973138
20260502030925 3.965812
20260502030926 3.953602
20260502030927 3.943834
20260502030928 3.931624
20260502030929 3.919414
20260502030930 3.912088
20260502030931 3.904762
20260502030932 3.899878
20260502030933 3.899878
20260502030934 3.897436
20260502030935 3.897436
20260502030936 3.899878
20260502030937 3.902320
20260502030938 3.909646
20260502030939 3.912088
20260502030940 3.916972
20260502030941 3.926740
20260502030942 3.929182
20260502030943 3.934066
20260502030944 3.936508
20260502030945 3.934066
20260502030946 3.936508
20260502030947 3.943834
20260502030948 3.951160
20260502030949 3.960928
20260502030950 3.970696
20260502030951 3.975580
20260502030952 3.990232
20260502030953 4.004884
20260502030954 4.026862
20260502030955 4.043956
20260502030956 4.065934
20260502030957 4.083028
20260502030958 4.102564
20260502030959 4.122100
20260502031000 4.141636
20260502031001 4.161172
20260502031002 4.175824
20260502031003 4.185592
20260502031004 4.192918
20260502031005 4.197802
20260502031006 4.197802
20260502031007 4.192918
20260502031008 4.180708
20260502031009 4.166056
20260502031010 4.146520
20260502031011 4.122100
20260502031012 4.095238
20260502031013 4.070818
20260502031014 4.041514
20260502031015 4.017094
20260502031016 3.987790
20260502031017 3.965812
20260502031018 3.953602
20260502031019 3.941392
20260502031020 3.936508
20260502031021 3.931624
20260502031022 3.929182
20260502031023 3.929182
20260502031024 3.934066
20260502031025 3.931624
20260502031026 3.931624
20260502031027 3.931624
20260502031028 3.926740
20260502031029 3.919414
20260502031030 3.909646
20260502031031 3.902320
20260502031032 3.892552
20260502031033 3.885226
20260502031034 3.873016
20260502031035 3.868132
20260502031036 3.863248
20260502031037 3.860806
20260502031038 3.860806
20260502031039 3.858364
20260502031040 3.858364
20260502031041 3.855922
20260502031042 3.858364
20260502031043 3.860806
20260502031044 3.865690
20260502031045 3.873016
20260502031046 3.875458
20260502031047 3.880342
20260502031048 3.885226
20260502031049 3.894994
20260502031050 3.904762
20260502031051 3.919414
20260502031052 3.929182
20260502031053 3.938950
20260502031054 3.953602
20260502031055 3.963370
20260502031056 3.978022
20260502031057 3.987790
20260502031058 3.997558
20260502031059 4.004884
20260502031100 4.012210
20260502031101 4.017094
20260502031102 4.021978
20260502031103 4.026862
20260502031104 4.029304
20260502031105 4.034188
20260502031106 4.039072
20260502031107 4.043956
20260502031108 4.048840
20260502031109 4.053724
20260502031110 4.056166
20260502031111 4.058608
20260502031112 4.058608
20260502031113 4.056166
20260502031114 4.051282
20260502031115 4.043956
20260502031116 4.031746
20260502031117 4.019536
20260502031118 4.004884
20260502031119 3.992674
20260502031120 3.982906
20260502031121 3.973138
20260502031122 3.968254
20260502031123 3.970696
20260502031124 3.965812
20260502031125 3.958486
20260502031126 3.958486
20260502031127 3.956044
20260502031128 3.956044
20260502031129 3.956044
20260502031130 3.958486
20260502031131 3.958486
20260502031132 3.958486
20260502031133 3.953602
20260502031134 3.953602
20260502031135 3.953602
20260502031136 3.953602
20260502031137 3.951160
20260502031138 3.948718
20260502031139 3.948718
20260502031140 3.941392
20260502031141 3.936508
20260502031142 3.931624
20260502031143 3.926740
20260502031144 3.921856
20260502031145 3.914530
20260502031146 3.912088
20260502031147 3.914530
20260502031148 3.912088
20260502031149 3.904762
20260502031150 3.904762
20260502031151 3.904762
20260502031152 3.902320
20260502031153 3.902320
20260502031154 3.904762
20260502031155 3.912088
20260502031156 3.909646
20260502031157 3.909646
20260502031158 3.912088
20260502031159 3.921856
20260502031200 3.921856
20260502031201 3.926740
20260502031202 3.931624
20260502031203 3.934066
20260502031204 3.934066
20260502031205 3.934066
20260502031206 3.936508
20260502031207 3.938950
20260502031208 3.943834
20260502031209 3.946276
20260502031210 3.951160
20260502031211 3.956044
20260502031212 3.958486
20260502031213 3.960928
20260502031214 3.968254
20260502031215 3.973138
20260502031216 3.978022
20260502031217 3.980464
20260502031218 3.980464
20260502031219 3.982906
20260502031220 3.985348
20260502031221 3.987790
20260502031222 3.992674
20260502031223 3.992674
20260502031224 3.992674
20260502031225 3.995116
20260502031226 3.995116
20260502031227 3.995116
20260502031228 3.997558
20260502031229 4.000000
20260502031230 4.000000
20260502031231 3.997558
20260502031232 4.000000
20260502031233 4.002442
20260502031234 4.002442
20260502031235 4.000000
20260502031236 4.000000
20260502031237 4.000000
20260502031238 4.002442
20260502031239 4.000000
20260502031240 4.004884
20260502031241 4.004884
20260502031242 4.000000
20260502031243 3.997558
20260502031244 3.992674
20260502031245 3.992674
20260502031246 3.990232
20260502031247 3.985348
20260502031248 3.978022
20260502031249 3.973138
20260502031250 3.968254
20260502031251 3.960928
20260502031252 3.958486
20260502031253 3.956044
20260502031254 3.958486
20260502031255 3.956044
20260502031256 3.956044
20260502031257 3.956044
20260502031258 3.958486
20260502031259 3.960928
20260502031300 3.963370
20260502031301 3.965812
20260502031302 3.965812
20260502031303 3.968254
20260502031304 3.963370
20260502031305 3.958486
20260502031306 3.956044
20260502031307 3.956044
20260502031308 3.953602
20260502031309 3.946276
20260502031310 3.941392
20260502031311 3.936508
20260502031312 3.931624
20260502031313 3.929182
20260502031314 3.931624
20260502031315 3.929182
20260502031316 3.929182
20260502031317 3.929182
20260502031318 3.929182
20260502031319 3.934066
20260502031320 3.931624
20260502031321 3.936508
20260502031322 3.934066
20260502031323 3.934066
20260502031324 3.936508
20260502031325 3.941392
20260502031326 3.941392
20260502031327 3.946276
20260502031328 3.948718
20260502031329 3.948718
20260502031330 3.956044
20260502031331 3.963370
20260502031332 3.973138
20260502031333 3.982906
20260502031334 3.985348
20260502031335 3.982906
20260502031336 3.985348
20260502031337 3.980464
20260502031338 3.978022
20260502031339 3.973138
20260502031340 3.968254
20260502031341 3.960928
20260502031342 3.953602
20260502031343 3.946276
20260502031344 3.941392
20260502031345 3.936508
20260502031346 3.931624
20260502031347 3.926740
20260502031348 3.924298
20260502031349 3.916972
20260502031350 3.916972
20260502031351 3.912088
20260502031352 3.904762
20260502031353 3.904762
20260502031354 3.904762
20260502031355 3.907204
20260502031356 3.907204
20260502031357 3.912088
20260502031358 3.912088
20260502031359 3.916972
20260502031400 3.921856
20260502031401 3.926740
20260502031402 3.931624
20260502031403 3.934066
20260502031404 3.934066
20260502031405 3.936508
20260502031406 3.938950
20260502031407 3.936508
20260502031408 3.938950
20260502031409 3.936508
20260502031410 3.931624
20260502031411 3.934066
20260502031412 3.931624
20260502031413 3.929182
20260502031414 3.926740
20260502031415 3.921856
20260502031416 3.916972
20260502031417 3.914530
20260502031418 3.912088
20260502031419 3.909646
20260502031420 3.904762
20260502031421 3.894994
20260502031422 3.890110
20260502031423 3.882784
20260502031424 3.877900
20260502031425 3.875458
20260502031426 3.865690
20260502031427 3.863248
20260502031428 3.860806
20260502031429 3.860806
20260502031430 3.863248
20260502031431 3.863248
20260502031432 3.865690
20260502031433 3.870574
20260502031434 3.873016
20260502031435 3.875458
20260502031436 3.885226
20260502031437 3.892552
20260502031438 3.894994
20260502031439 3.897436
20260502031440 3.899878
20260502031441 3.904762
20260502031442 3.912088
20260502031443 3.914530
20260502031444 3.916972
20260502031445 3.916972
20260502031446 3.921856
20260502031447 3.916972
20260502031448 3.921856
20260502031449 3.921856
20260502031450 3.916972
20260502031451 3.916972
20260502031452 3.912088
20260502031453 3.909646
20260502031454 3.907204
20260502031455 3.902320
20260502031456 3.894994
20260502031457 3.894994
20260502031458 3.882784
20260502031459 3.880342
20260502031500 3.877900
20260502031501 3.875458
20260502031502 3.873016
20260502031503 3.868132
20260502031504 3.868132
20260502031505 3.865690
20260502031506 3.868132
20260502031507 3.868132
20260502031508 3.873016
20260502031509 3.875458
20260502031510 3.885226
20260502031511 3.892552
20260502031512 3.897436
20260502031513 3.912088
20260502031514 3.924298
20260502031515 3.938950
20260502031516 3.953602
20260502031517 3.965812
20260502031518 3.980464
20260502031519 4.000000
20260502031520 4.007326
20260502031521 4.014652
20260502031522 4.024420
20260502031523 4.034188
20260502031524 4.041514
20260502031525 4.053724
20260502031526 4.058608
20260502031527 4.065934
20260502031528 4.073260
20260502031529 4.075702
20260502031530 4.080586
20260502031531 4.087912
20260502031532 4.090354
20260502031533 4.092796
20260502031534 4.090354
20260502031535 4.085470
20260502031536 4.087912
20260502031537 4.087912
20260502031538 4.083028
20260502031539 4.078144
20260502031540 4.073260
20260502031541 4.070818
20260502031542 4.068376
20260502031543 4.065934
20260502031544 4.061050
20260502031545 4.058608
20260502031546 4.053724
20260502031547 4.046398
20260502031548 4.041514
20260502031549 4.039072
20260502031550 4.041514
20260502031551 4.039072
20260502031552 4.034188
20260502031553 4.034188
20260502031554 4.036630
20260502031555 4.041514
20260502031556 4.046398
20260502031557 4.048840
20260502031558 4.051282
20260502031559 4.048840
20260502031600 4.043956
20260502031601 4.046398
20260502031602 4.053724
20260502031603 4.053724
20260502031604 4.053724
20260502031605 4.046398
20260502031606 4.043956
20260502031607 4.039072
20260502031608 4.034188
20260502031609 4.031746
20260502031610 4.024420
20260502031611 4.017094
20260502031612 4.009768
20260502031613 4.002442
20260502031614 3.992674
20260502031615 3.985348
20260502031616 3.975580
20260502031617 3.963370
20260502031618 3.953602
20260502031619 3.946276
20260502031620 3.941392
20260502031621 3.934066
20260502031622 3.924298
20260502031623 3.919414
20260502031624 3.909646
20260502031625 3.904762
20260502031626 3.897436
20260502031627 3.899878
20260502031628 3.897436
20260502031629 3.890110
20260502031630 3.882784
20260502031631 3.877900
20260502031632 3.873016
20260502031633 3.865690
20260502031634 3.863248
20260502031635 3.858364
20260502031636 3.855922
20260502031637 3.853480
20260502031638 3.855922
20260502031639 3.858364
20260502031640 3.863248
20260502031641 3.863248
20260502031642 3.865690
20260502031643 3.865690
20260502031644 3.870574
20260502031645 3.875458
20260502031646 3.877900
20260502031647 3.877900
20260502031648 3.877900
20260502031649 3.873016
20260502031650 3.875458
20260502031651 3.875458
20260502031652 3.877900
20260502031653 3.882784
20260502031654 3.887668
20260502031655 3.892552
20260502031656 3.897436
20260502031657 3.902320
20260502031658 3.907204
20260502031659 3.914530
20260502031700 3.919414
20260502031701 3.929182
20260502031702 3.938950
20260502031703 3.943834
20260502031704 3.943834
20260502031705 3.948718
20260502031706 3.953602
20260502031707 3.960928
20260502031708 3.975580
20260502031709 3.982906
20260502031710 3.992674
20260502031711 4.000000
20260502031712 4.009768
20260502031713 4.021978
20260502031714 4.034188
20260502031715 4.048840
20260502031716 4.061050
20260502031717 4.070818
20260502031718 4.078144
20260502031719 4.087912
20260502031720 4.095238
20260502031721 4.107448
20260502031722 4.114774
20260502031723 4.119658
20260502031724 4.124542
20260502031725 4.124542
20260502031726 4.126984
20260502031727 4.129426
20260502031728 4.122100
20260502031729 4.122100
20260502031730 4.122100
20260502031731 4.109890
20260502031732 4.102564
20260502031733 4.095238
20260502031734 4.085470
20260502031735 4.070818
20260502031736 4.053724
20260502031737 4.034188
20260502031738 4.024420
20260502031739 4.004884
20260502031740 3.990232
20260502031741 3.978022
20260502031742 3.968254
20260502031743 3.958486
20260502031744 3.951160
20260502031745 3.946276
20260502031746 3.946276
20260502031747 3.948718
20260502031748 3.948718
20260502031749 3.956044
20260502031750 3.960928
20260502031751 3.968254
20260502031752 3.973138
20260502031753 3.980464
20260502031754 3.987790
20260502031755 4.000000
20260502031756 4.014652
20260502031757 4.024420
20260502031758 4.036630
20260502031759 4.041514
20260502031800 4.053724
20260502031801 4.061050
20260502031802 4.068376
20260502031803 4.080586
20260502031804 4.090354
20260502031805 4.097680
20260502031806 4.102564
20260502031807 4.112332
20260502031808 4.119658
20260502031809 4.126984
20260502031810 4.129426
20260502031811 4.134310
20260502031812 4.141636
20260502031813 4.144078
20260502031814 4.144078
20260502031815 4.144078
20260502031816 4.144078
20260502031817 4.141636
20260502031818 4.139194
20260502031819 4.134310
20260502031820 4.131868
20260502031821 4.126984
20260502031822 4.119658
20260502031823 4.117216
20260502031824 4.109890
20260502031825 4.105006
20260502031826 4.095238
20260502031827 4.087912
20260502031828 4.080586
20260502031829 4.070818
20260502031830 4.068376
20260502031831 4.058608
20260502031832 4.051282
20260502031833 4.041514
20260502031834 4.031746
20260502031835 4.017094
20260502031836 4.007326
20260502031837 3.997558
20260502031838 3.985348
20260502031839 3.975580
20260502031840 3.963370
20260502031841 3.953602
20260502031842 3.946276
20260502031843 3.938950
20260502031844 3.934066
20260502031845 3.926740
20260502031846 3.924298
20260502031847 3.921856
20260502031848 3.921856
20260502031849 3.924298
20260502031850 3.924298
20260502031851 3.926740
20260502031852 3.924298
20260502031853 3.929182
20260502031854 3.931624
20260502031855 3.934066
20260502031856 3.938950
20260502031857 3.943834
20260502031858 3.943834
20260502031859 3.946276
20260502031900 3.948718
20260502031901 3.948718
20260502031902 3.948718
20260502031903 3.948718
20260502031904 3.946276
20260502031905 3.946276
20260502031906 3.948718
20260502031907 3.948718
20260502031908 3.946276
20260502031909 3.948718
20260502031910 3.953602
20260502031911 3.958486
20260502031912 3.968254
20260502031913 3.975580
20260502031914 3.982906
20260502031915 3.992674
20260502031916 3.997558
20260502031917 4.002442
20260502031918 4.009768
20260502031919 4.014652
20260502031920 4.021978
20260502031921 4.029304
20260502031922 4.031746
20260502031923 4.036630
20260502031924 4.041514
20260502031925 4.041514
20260502031926 4.039072
20260502031927 4.036630
20260502031928 4.031746
20260502031929 4.024420
20260502031930 4.009768
20260502031931 4.004884
20260502031932 3.997558
20260502031933 3.990232
20260502031934 3.990232
20260502031935 3.992674
20260502031936 4.002442
20260502031937 4.019536
20260502031938 4.051282
20260502031939 4.090354
20260502031940 4.141636
20260502031941 4.188034
20260502031942 4.234432
20260502031943 4.293040
20260502031944 4.341880
20260502031945 4.393162
20260502031946 4.432234
20260502031947 4.456654
20260502031948 4.471306
20260502031949 4.471306
20260502031950 4.459096
20260502031951 4.434676
20260502031952 4.405372
20260502031953 4.361416
20260502031954 4.312576
20260502031955 4.258852
20260502031956 4.212454
20260502031957 4.168498
20260502031958 4.122100
20260502031959 4.085470
20260502032000 4.053724
20260502032001 4.029304
20260502032002 4.012210
20260502032003 4.002442
20260502032004 4.000000
20260502032005 4.002442
20260502032006 4.000000
20260502032007 4.007326
20260502032008 4.012210
20260502032009 4.017094
20260502032010 4.021978
20260502032011 4.024420
20260502032012 4.024420
20260502032013 4.019536
20260502032014 4.009768
20260502032015 4.000000
20260502032016 3.992674
20260502032017 3.980464
20260502032018 3.968254
20260502032019 3.958486
20260502032020 3.948718
20260502032021 3.938950
20260502032022 3.929182
20260502032023 3.924298
20260502032024 3.921856
20260502032025 3.921856
20260502032026 3.921856
20260502032027 3.919414
20260502032028 3.919414
20260502032029 3.919414
20260502032030 3.921856
20260502032031 3.926740
20260502032032 3.929182
20260502032033 3.929182
20260502032034 3.929182
20260502032035 3.931624
20260502032036 3.934066
20260502032037 3.941392
20260502032038 3.943834
20260502032039 3.943834
20260502032040 3.941392
20260502032041 3.938950
20260502032042 3.941392
20260502032043 3.946276
20260502032044 3.943834
20260502032045 3.941392
20260502032046 3.938950
20260502032047 3.936508
20260502032048 3.938950
20260502032049 3.938950
20260502032050 3.941392
20260502032051 3.941392
20260502032052 3.941392
20260502032053 3.938950
20260502032054 3.943834
20260502032055 3.946276
20260502032056 3.946276
20260502032057 3.943834
20260502032058 3.946276
20260502032059 3.946276
20260502032100 3.943834
20260502032101 3.946276
20260502032102 3.948718
20260502032103 3.948718
20260502032104 3.946276
20260502032105 3.948718
20260502032106 3.951160
20260502032107 3.951160
20260502032108 3.946276
20260502032109 3.946276
20260502032110 3.946276
20260502032111 3.948718
20260502032112 3.948718
20260502032113 3.948718
20260502032114 3.948718
20260502032115 3.948718
20260502032116 3.946276
20260502032117 3.948718
20260502032118 3.948718
20260502032119 3.946276
20260502032120 3.948718
20260502032121 3.951160
20260502032122 3.948718
20260502032123 3.948718
20260502032124 3.948718
20260502032125 3.948718
20260502032126 3.948718
20260502032127 3.948718
20260502032128 3.951160
20260502032129 3.951160
20260502032130 3.953602
20260502032131 3.946276
20260502032132 3.946276
20260502032133 3.946276
20260502032134 3.948718
20260502032135 3.948718
20260502032136 3.951160
20260502032137 3.946276
20260502032138 3.948718
20260502032139 3.948718
20260502032140 3.943834
20260502032141 3.946276
20260502032142 3.946276
20260502032143 3.951160
20260502032144 3.951160
20260502032145 3.951160
20260502032146 3.951160
20260502032147 3.958486
20260502032148 3.956044
20260502032149 3.958486
20260502032150 3.960928
20260502032151 3.965812
20260502032152 3.968254
20260502032153 3.968254
20260502032154 3.970696
20260502032155 3.975580
20260502032156 3.975580
20260502032157 3.978022
20260502032158 3.980464
20260502032159 3.980464
20260502032200 3.982906
20260502032201 3.982906
20260502032202 3.982906
20260502032203 3.987790
20260502032204 3.990232
20260502032205 3.990232
20260502032206 3.995116
20260502032207 3.995116
20260502032208 4.000000
20260502032209 4.002442
20260502032210 4.004884
20260502032211 4.004884
20260502032212 4.007326
20260502032213 4.009768
20260502032214 4.009768
20260502032215 4.014652
20260502032216 4.014652
20260502032217 4.014652
20260502032218 4.014652
20260502032219 4.012210
20260502032220 4.007326
20260502032221 4.007326
20260502032222 4.004884
20260502032223 4.002442
20260502032224 4.000000
20260502032225 3.995116
20260502032226 3.992674
20260502032227 3.992674
20260502032228 3.992674
20260502032229 3.992674
20260502032230 3.997558
20260502032231 4.002442
20260502032232 4.007326
20260502032233 4.009768
20260502032234 4.017094
20260502032235 4.021978
20260502032236 4.024420
20260502032237 4.024420
20260502032238 4.024420
20260502032239 4.026862
20260502032240 4.026862
20260502032241 4.024420
20260502032242 4.021978
20260502032243 4.019536
20260502032244 4.014652
20260502032245 4.012210
20260502032246 4.012210
20260502032247 4.007326
20260502032248 4.002442
20260502032249 4.002442
20260502032250 3.997558
20260502032251 3.995116
20260502032252 3.992674
20260502032253 3.987790
20260502032254 3.985348
20260502032255 3.980464
20260502032256 3.982906
20260502032257 3.982906
20260502032258 3.985348
20260502032259 3.982906
20260502032300 3.982906
20260502032301 3.980464
20260502032302 3.982906
20260502032303 3.985348
20260502032304 3.987790
20260502032305 3.990232
20260502032306 3.987790
20260502032307 3.990232
20260502032308 3.987790
20260502032309 3.987790
20260502032310 3.992674
20260502032311 3.997558
20260502032312 3.997558
20260502032313 3.997558
20260502032314 4.000000
20260502032315 4.002442
20260502032316 4.002442
20260502032317 4.002442
20260502032318 4.002442
20260502032319 3.997558
20260502032320 3.985348
20260502032321 3.982906
20260502032322 3.978022
20260502032323 3.975580
20260502032324 3.965812
20260502032325 3.960928
20260502032326 3.960928
20260502032327 3.956044
20260502032328 3.956044
20260502032329 3.960928
20260502032330 3.965812
20260502032331 3.965812
20260502032332 3.968254
20260502032333 3.968254
20260502032334 3.975580
20260502032335 3.978022
20260502032336 3.980464
20260502032337 3.987790
20260502032338 3.987790
20260502032339 3.985348
20260502032340 3.987790
20260502032341 3.987790
20260502032342 3.990232
20260502032343 3.982906
20260502032344 3.985348
20260502032345 3.982906
20260502032346 3.978022
20260502032347 3.975580
20260502032348 3.975580
20260502032349 3.978022
20260502032350 3.978022
20260502032351 3.980464
20260502032352 3.980464
20260502032353 3.987790
20260502032354 3.990232
20260502032355 3.995116
20260502032356 4.000000
20260502032357 4.002442
20260502032358 4.007326
20260502032359 4.007326
20260502032400 4.014652
20260502032401 4.014652
20260502032402 4.019536
20260502032403 4.024420
20260502032404 4.026862
20260502032405 4.031746
20260502032406 4.036630
20260502032407 4.041514
20260502032408 4.046398
20260502032409 4.053724
20260502032410 4.056166
20260502032411 4.061050
20260502032412 4.058608
20260502032413 4.061050
20260502032414 4.061050
20260502032415 4.063492
20260502032416 4.061050
20260502032417 4.056166
20260502032418 4.048840
20260502032419 4.043956
20260502032420 4.041514
20260502032421 4.039072
20260502032422 4.039072
20260502032423 4.041514
20260502032424 4.041514
20260502032425 4.039072
20260502032426 4.036630
20260502032427 4.041514
20260502032428 4.041514
20260502032429 4.046398
20260502032430 4.048840
20260502032431 4.051282
20260502032432 4.053724
20260502032433 4.046398
20260502032434 4.046398
20260502032435 4.046398
20260502032436 4.046398
20260502032437 4.041514
20260502032438 4.036630
20260502032439 4.031746
20260502032440 4.021978
20260502032441 4.014652
20260502032442 4.009768
20260502032443 4.000000
20260502032444 3.992674
20260502032445 3.980464
20260502032446 3.973138
20260502032447 3.965812
20260502032448 3.958486
20260502032449 3.951160
20260502032450 3.951160
20260502032451 3.948718
20260502032452 3.943834
20260502032453 3.946276
20260502032454 3.943834
20260502032455 3.941392
20260502032456 3.936508
20260502032457 3.936508
20260502032458 3.941392
20260502032459 3.943834
20260502032500 3.943834
20260502032501 3.946276
20260502032502 3.946276
20260502032503 3.946276
20260502032504 3.948718
20260502032505 3.953602
20260502032506 3.963370
20260502032507 3.963370
20260502032508 3.965812
20260502032509 3.965812
20260502032510 3.968254
20260502032511 3.965812
20260502032512 3.970696
20260502032513 3.973138
20260502032514 3.978022
20260502032515 3.978022
20260502032516 3.978022
20260502032517 3.982906
20260502032518 3.982906
20260502032519 3.985348
20260502032520 3.985348
20260502032521 3.987790
20260502032522 3.990232
20260502032523 3.990232
20260502032524 3.990232
20260502032525 3.990232
20260502032526 3.992674
20260502032527 3.992674
20260502032528 3.992674
20260502032529 3.992674
20260502032530 3.992674
20260502032531 3.990232
20260502032532 3.987790
20260502032533 3.987790
20260502032534 3.980464
20260502032535 3.975580
20260502032536 3.975580
20260502032537 3.970696
20260502032538 3.968254
20260502032539 3.965812
20260502032540 3.960928
20260502032541 3.956044
20260502032542 3.951160
20260502032543 3.951160
20260502032544 3.946276
20260502032545 3.946276
20260502032546 3.941392
20260502032547 3.938950
20260502032548 3.934066
20260502032549 3.931624
20260502032550 3.926740
20260502032551 3.926740
20260502032552 3.929182
20260502032553 3.924298
20260502032554 3.926740
20260502032555 3.926740
20260502032556 3.921856
20260502032557 3.921856
20260502032558 3.914530
20260502032559 3.914530
20260502032600 3.912088
20260502032601 3.912088
20260502032602 3.909646
20260502032603 3.912088
20260502032604 3.907204
20260502032605 3.904762
20260502032606 3.909646
20260502032607 3.907204
20260502032608 3.912088
20260502032609 3.912088
20260502032610 3.916972
20260502032611 3.921856
20260502032612 3.921856
20260502032613 3.921856
20260502032614 3.926740
20260502032615 3.929182
20260502032616 3.929182
20260502032617 3.931624
20260502032618 3.936508
20260502032619 3.941392
20260502032620 3.934066
20260502032621 3.931624
20260502032622 3.931624
20260502032623 3.934066
20260502032624 3.936508
20260502032625 3.941392
20260502032626 3.946276
20260502032627 3.948718
20260502032628 3.951160
20260502032629 3.953602
20260502032630 3.960928
20260502032631 3.965812
20260502032632 3.973138
20260502032633 3.973138
20260502032634 3.973138
20260502032635 3.968254
20260502032636 3.965812
20260502032637 3.970696
20260502032638 3.965812
20260502032639 3.965812
20260502032640 3.965812
20260502032641 3.963370
20260502032642 3.960928
20260502032643 3.963370
20260502032644 3.968254
20260502032645 3.973138
20260502032646 3.978022
20260502032647 3.978022
20260502032648 3.978022
20260502032649 3.978022
20260502032650 3.975580
20260502032651 3.978022
20260502032652 3.975580
20260502032653 3.970696
20260502032654 3.965812
20260502032655 3.958486
20260502032656 3.948718
20260502032657 3.943834
20260502032658 3.936508
20260502032659 3.931624
20260502032700 3.926740
20260502032701 3.919414
20260502032702 3.921856
20260502032703 3.916972
20260502032704 3.909646
20260502032705 3.907204
20260502032706 3.907204
20260502032707 3.909646
20260502032708 3.914530
20260502032709 3.924298
20260502032710 3.929182
20260502032711 3.936508
20260502032712 3.941392
20260502032713 3.960928
20260502032714 3.980464
20260502032715 3.997558
20260502032716 4.012210
20260502032717 4.021978
20260502032718 4.036630
20260502032719 4.039072
20260502032720 4.043956
20260502032721 4.048840
20260502032722 4.051282
20260502032723 4.039072
20260502032724 4.031746
20260502032725 4.026862
20260502032726 4.017094
20260502032727 4.012210
20260502032728 4.002442
20260502032729 3.997558
20260502032730 3.990232
20260502032731 3.985348
20260502032732 3.980464
20260502032733 3.982906
20260502032734 3.982906
20260502032735 3.975580
20260502032736 3.978022
20260502032737 3.975580
20260502032738 3.975580
20260502032739 3.973138
20260502032740 3.973138
20260502032741 3.968254
20260502032742 3.968254
20260502032743 3.963370
20260502032744 3.960928
20260502032745 3.960928
20260502032746 3.956044
20260502032747 3.956044
20260502032748 3.956044
20260502032749 3.956044
20260502032750 3.956044
20260502032751 3.958486
20260502032752 3.960928
20260502032753 3.956044
20260502032754 3.958486
20260502032755 3.956044
20260502032756 3.951160
20260502032757 3.948718
20260502032758 3.946276
20260502032759 3.946276
20260502032800 3.938950
20260502032801 3.936508
20260502032802 3.934066
20260502032803 3.934066
20260502032804 3.931624
20260502032805 3.936508
20260502032806 3.938950
20260502032807 3.938950
20260502032808 3.938950
20260502032809 3.943834
20260502032810 3.941392
20260502032811 3.946276
20260502032812 3.946276
20260502032813 3.948718
20260502032814 3.951160
20260502032815 3.953602
20260502032816 3.953602
20260502032817 3.958486
20260502032818 3.963370
20260502032819 3.968254
20260502032820 3.978022
20260502032821 3.987790
20260502032822 3.997558
20260502032823 4.007326
20260502032824 4.014652
20260502032825 4.019536
20260502032826 4.031746
20260502032827 4.036630
20260502032828 4.043956
20260502032829 4.048840
20260502032830 4.051282
20260502032831 4.053724
20260502032832 4.058608
20260502032833 4.063492
20260502032834 4.070818
20260502032835 4.078144
20260502032836 4.085470
20260502032837 4.095238
20260502032838 4.102564
20260502032839 4.107448
20260502032840 4.112332
20260502032841 4.114774
20260502032842 4.112332
20260502032843 4.109890
20260502032844 4.102564
20260502032845 4.100122
20260502032846 4.087912
20260502032847 4.073260
20260502032848 4.063492
20260502032849 4.053724
20260502032850 4.043956
20260502032851 4.036630
20260502032852 4.029304
20260502032853 4.021978
20260502032854 4.014652
20260502032855 4.009768
20260502032856 4.004884
20260502032857 4.002442
20260502032858 4.002442
20260502032859 4.000000
20260502032900 4.000000
20260502032901 3.995116
20260502032902 3.997558
20260502032903 3.995116
20260502032904 3.997558
20260502032905 4.000000
20260502032906 4.000000
20260502032907 4.000000
20260502032908 3.997558
20260502032909 3.992674
20260502032910 3.990232
20260502032911 3.995116
20260502032912 3.990232
20260502032913 3.987790
20260502032914 3.980464
20260502032915 3.970696
20260502032916 3.970696
20260502032917 3.970696
20260502032918 3.965812
20260502032919 3.963370
20260502032920 3.960928
20260502032921 3.956044
20260502032922 3.953602
20260502032923 3.956044
20260502032924 3.960928
20260502032925 3.963370
20260502032926 3.970696
20260502032927 3.970696
20260502032928 3.973138
20260502032929 3.975580
20260502032930 3.982906
20260502032931 3.990232
20260502032932 3.995116
20260502032933 3.995116
20260502032934 4.000000
20260502032935 4.007326
20260502032936 4.002442
20260502032937 4.009768
20260502032938 4.014652
20260502032939 4.019536
20260502032940 4.024420
20260502032941 4.026862
20260502032942 4.029304
20260502032943 4.034188
20260502032944 4.036630
20260502032945 4.041514
20260502032946 4.043956
20260502032947 4.046398
20260502032948 4.053724
20260502032949 4.058608
20260502032950 4.065934
20260502032951 4.073260
20260502032952 4.075702
20260502032953 4.080586
20260502032954 4.085470
20260502032955 4.090354
20260502032956 4.097680
20260502032957 4.102564
20260502032958 4.100122
20260502032959 4.102564
20260502033000 4.100122
20260502033001 4.095238
20260502033002 4.097680
20260502033003 4.097680
20260502033004 4.090354
20260502033005 4.083028
20260502033006 4.068376
20260502033007 4.061050
20260502033008 4.053724
20260502033009 4.048840
20260502033010 4.043956
20260502033011 4.039072
20260502033012 4.029304
20260502033013 4.021978
20260502033014 4.021978
20260502033015 4.019536
20260502033016 4.026862
20260502033017 4.029304
20260502033018 4.031746
20260502033019 4.026862
20260502033020 4.026862
20260502033021 4.029304
20260502033022 4.034188
20260502033023 4.036630
20260502033024 4.034188
20260502033025 4.036630
20260502033026 4.036630
20260502033027 4.031746
20260502033028 4.031746
20260502033029 4.031746
20260502033030 4.034188
20260502033031 4.029304
20260502033032 4.021978
20260502033033 4.019536
20260502033034 4.019536
20260502033035 4.009768
20260502033036 4.002442
20260502033037 4.000000
20260502033038 3.990232
20260502033039 3.987790
20260502033040 3.980464
20260502033041 3.980464
20260502033042 3.975580
20260502033043 3.975580
20260502033044 3.973138
20260502033045 3.975580
20260502033046 3.975580
20260502033047 3.975580
20260502033048 3.978022
20260502033049 3.978022
20260502033050 3.980464
20260502033051 3.978022
20260502033052 3.975580
20260502033053 3.970696
20260502033054 3.963370
20260502033055 3.958486
20260502033056 3.956044
20260502033057 3.953602
20260502033058 3.948718
20260502033059 3.946276
20260502033100 3.941392
20260502033101 3.941392
20260502033102 3.943834
20260502033103 3.943834
20260502033104 3.948718
20260502033105 3.948718
20260502033106 3.953602
20260502033107 3.953602
20260502033108 3.951160
20260502033109 3.951160
20260502033110 3.953602
20260502033111 3.958486
20260502033112 3.960928
20260502033113 3.968254
20260502033114 3.973138
20260502033115 3.978022
20260502033116 3.980464
20260502033117 3.990232
20260502033118 4.000000
20260502033119 4.007326
20260502033120 4.004884
20260502033121 4.007326
20260502033122 4.009768
20260502033123 4.012210
20260502033124 4.017094
20260502033125 4.024420
20260502033126 4.029304
20260502033127 4.034188
20260502033128 4.036630
20260502033129 4.041514
20260502033130 4.056166
20260502033131 4.061050
20260502033132 4.068376
20260502033133 4.070818
20260502033134 4.070818
20260502033135 4.068376
20260502033136 4.065934
20260502033137 4.063492
20260502033138 4.061050
20260502033139 4.056166
20260502033140 4.046398
20260502033141 4.036630
20260502033142 4.029304
20260502033143 4.019536
20260502033144 4.014652
20260502033145 4.004884
20260502033146 4.000000
20260502033147 4.000000
20260502033148 3.995116
20260502033149 3.990232
20260502033150 3.985348
20260502033151 3.985348
20260502033152 3.982906
20260502033153 3.985348
20260502033154 3.985348
20260502033155 3.985348
20260502033156 3.982906
20260502033157 3.975580
20260502033158 3.973138
20260502033159 3.965812
20260502033200 3.958486
20260502033201 3.956044
20260502033202 3.953602
20260502033203 3.946276
20260502033204 3.943834
20260502033205 3.941392
20260502033206 3.938950
20260502033207 3.936508
20260502033208 3.936508
20260502033209 3.936508
20260502033210 3.941392
20260502033211 3.941392
20260502033212 3.941392
20260502033213 3.943834
20260502033214 3.941392
20260502033215 3.938950
20260502033216 3.943834
20260502033217 3.946276
20260502033218 3.948718
20260502033219 3.953602
20260502033220 3.953602
20260502033221 3.956044
20260502033222 3.960928
20260502033223 3.963370
20260502033224 3.965812
20260502033225 3.968254
20260502033226 3.963370
20260502033227 3.965812
20260502033228 3.965812
20260502033229 3.960928
20260502033230 3.958486
20260502033231 3.963370
20260502033232 3.960928
20260502033233 3.953602
20260502033234 3.953602
20260502033235 3.953602
20260502033236 3.953602
20260502033237 3.951160
20260502033238 3.948718
20260502033239 3.948718
20260502033240 3.948718
20260502033241 3.941392
20260502033242 3.941392
20260502033243 3.943834
20260502033244 3.941392
20260502033245 3.941392
20260502033246 3.946276
20260502033247 3.953602
20260502033248 3.956044
20260502033249 3.958486
20260502033250 3.960928
20260502033251 3.965812
20260502033252 3.965812
20260502033253 3.965812
20260502033254 3.968254
20260502033255 3.968254
20260502033256 3.965812
20260502033257 3.963370
20260502033258 3.963370
20260502033259 3.965812
20260502033300 3.968254
20260502033301 3.970696
20260502033302 3.973138
20260502033303 3.978022
20260502033304 3.980464
20260502033305 3.980464
20260502033306 3.980464
20260502033307 3.980464
20260502033308 3.980464
20260502033309 3.980464
20260502033310 3.980464
20260502033311 3.980464
20260502033312 3.980464
20260502033313 3.978022
20260502033314 3.975580
20260502033315 3.975580
20260502033316 3.970696
20260502033317 3.968254
20260502033318 3.963370
20260502033319 3.958486
20260502033320 3.953602
20260502033321 3.943834
20260502033322 3.934066
20260502033323 3.934066
20260502033324 3.929182
20260502033325 3.924298
20260502033326 3.924298
20260502033327 3.924298
20260502033328 3.924298
20260502033329 3.921856
20260502033330 3.924298
20260502033331 3.934066
20260502033332 3.941392
20260502033333 3.941392
20260502033334 3.941392
20260502033335 3.943834
20260502033336 3.941392
20260502033337 3.938950
20260502033338 3.938950
20260502033339 3.941392
20260502033340 3.936508
20260502033341 3.931624
20260502033342 3.929182
20260502033343 3.926740
20260502033344 3.931624
20260502033345 3.938950
20260502033346 3.948718
20260502033347 3.953602
20260502033348 3.958486
20260502033349 3.963370
20260502033350 3.970696
20260502033351 3.978022
20260502033352 3.987790
20260502033353 3.997558
20260502033354 4.000000
20260502033355 4.002442
20260502033356 4.004884
20260502033357 4.007326
20260502033358 4.009768
20260502033359 4.014652
20260502033400 4.019536
20260502033401 4.021978
20260502033402 4.019536
20260502033403 4.012210
20260502033404 4.012210
20260502033405 4.009768
20260502033406 4.009768
20260502033407 4.012210
20260502033408 4.012210
20260502033409 4.009768
20260502033410 4.014652
20260502033411 4.017094
20260502033412 4.019536
20260502033413 4.024420
20260502033414 4.026862
20260502033415 4.029304
20260502033416 4.029304
20260502033417 4.026862
20260502033418 4.026862
20260502033419 4.031746
20260502033420 4.029304
20260502033421 4.026862
20260502033422 4.031746
20260502033423 4.036630
20260502033424 4.043956
20260502033425 4.051282
20260502033426 4.061050
20260502033427 4.070818
20260502033428 4.078144
20260502033429 4.083028
20260502033430 4.090354
20260502033431 4.090354
20260502033432 4.090354
20260502033433 4.092796
20260502033434 4.090354
20260502033435 4.090354
20260502033436 4.083028
20260502033437 4.075702
20260502033438 4.070818
20260502033439 4.065934
20260502033440 4.058608
20260502033441 4.058608
20260502033442 4.056166
20260502033443 4.051282
20260502033444 4.046398
20260502033445 4.039072
20260502033446 4.034188
20260502033447 4.031746
20260502033448 4.029304
20260502033449 4.029304
20260502033450 4.026862
20260502033451 4.029304
20260502033452 4.029304
20260502033453 4.031746
20260502033454 4.031746
20260502033455 4.031746
20260502033456 4.031746
20260502033457 4.031746
20260502033458 4.029304
20260502033459 4.026862
20260502033500 4.021978
20260502033501 4.017094
20260502033502 4.014652
20260502033503 4.004884
20260502033504 4.004884
20260502033505 4.004884
20260502033506 4.004884
20260502033507 4.007326
20260502033508 4.009768
20260502033509 4.009768
20260502033510 4.014652
20260502033511 4.009768
20260502033512 4.012210
20260502033513 4.014652
20260502033514 4.021978
20260502033515 4.024420
20260502033516 4.024420
20260502033517 4.029304
20260502033518 4.029304
20260502033519 4.034188
20260502033520 4.034188
20260502033521 4.039072
20260502033522 4.036630
20260502033523 4.036630
20260502033524 4.031746
20260502033525 4.031746
20260502033526 4.026862
20260502033527 4.019536
20260502033528 4.012210
20260502033529 4.007326
20260502033530 4.007326
20260502033531 4.004884
20260502033532 4.004884
20260502033533 4.002442
20260502033534 4.000000
20260502033535 3.997558
20260502033536 3.995116
20260502033537 3.997558
20260502033538 3.997558
20260502033539 3.995116
20260502033540 3.990232
20260502033541 3.992674
20260502033542 3.990232
20260502033543 3.987790
20260502033544 3.985348
20260502033545 3.982906
20260502033546 3.990232
20260502033547 3.992674
20260502033548 3.992674
20260502033549 3.992674
20260502033550 3.995116
20260502033551 3.992674
20260502033552 3.992674
20260502033553 3.992674
20260502033554 3.992674
20260502033555 3.992674
20260502033556 3.987790
20260502033557 3.987790
20260502033558 3.982906
20260502033559 3.980464
20260502033600 3.980464
20260502033601 3.980464
20260502033602 3.980464
20260502033603 3.987790
20260502033604 3.992674
20260502033605 3.995116
20260502033606 4.000000
20260502033607 4.004884
20260502033608 4.014652
20260502033609 4.026862
20260502033610 4.039072
20260502033611 4.053724
20260502033612 4.078144
20260502033613 4.092796
20260502033614 4.114774
20260502033615 4.134310
20260502033616 4.153846
20260502033617 4.170940
20260502033618 4.192918
20260502033619 4.210012
20260502033620 4.224664
20260502033621 4.229548
20260502033622 4.227106
20260502033623 4.229548
20260502033624 4.224664
20260502033625 4.217338
20260502033626 4.210012
20260502033627 4.205128
20260502033628 4.192918
20260502033629 4.185592
20260502033630 4.173382
20260502033631 4.163614
20260502033632 4.156288
20260502033633 4.146520
20260502033634 4.131868
20260502033635 4.122100
20260502033636 4.114774
20260502033637 4.100122
20260502033638 4.092796
20260502033639 4.080586
20260502033640 4.073260
20260502033641 4.070818
20260502033642 4.061050
20260502033643 4.053724
20260502033644 4.053724
20260502033645 4.051282
20260502033646 4.051282
20260502033647 4.053724
20260502033648 4.053724
20260502033649 4.056166
20260502033650 4.058608
20260502033651 4.058608
20260502033652 4.065934
20260502033653 4.070818
20260502033654 4.080586
20260502033655 4.087912
20260502033656 4.087912
20260502033657 4.085470
20260502033658 4.083028
20260502033659 4.080586
20260502033700 4.075702
20260502033701 4.070818
20260502033702 4.065934
20260502033703 4.061050
20260502033704 4.053724
20260502033705 4.048840
20260502033706 4.046398
20260502033707 4.051282
20260502033708 4.056166
20260502033709 4.058608
20260502033710 4.065934
20260502033711 4.068376
20260502033712 4.075702
20260502033713 4.080586
20260502033714 4.085470
20260502033715 4.087912
20260502033716 4.090354
20260502033717 4.090354
20260502033718 4.087912
20260502033719 4.090354
20260502033720 4.087912
20260502033721 4.090354
20260502033722 4.087912
20260502033723 4.085470
20260502033724 4.083028
20260502033725 4.080586
20260502033726 4.080586
20260502033727 4.075702
20260502033728 4.070818
20260502033729 4.061050
20260502033730 4.053724
20260502033731 4.048840
20260502033732 4.041514
20260502033733 4.036630
20260502033734 4.031746
20260502033735 4.021978
20260502033736 4.017094
20260502033737 4.014652
20260502033738 4.012210
20260502033739 4.014652
20260502033740 4.014652
20260502033741 4.009768
20260502033742 4.004884
20260502033743 4.000000
20260502033744 3.997558
20260502033745 4.000000
20260502033746 4.000000
20260502033747 3.995116
20260502033748 3.995116
20260502033749 3.995116
20260502033750 3.992674
20260502033751 3.997558
20260502033752 4.002442
20260502033753 4.009768
20260502033754 4.012210
20260502033755 4.017094
20260502033756 4.017094
20260502033757 4.021978
20260502033758 4.024420
20260502033759 4.026862
20260502033800 4.034188
20260502033801 4.036630
20260502033802 4.036630
20260502033803 4.039072
20260502033804 4.041514
20260502033805 4.041514
20260502033806 4.048840
20260502033807 4.053724
20260502033808 4.056166
20260502033809 4.048840
20260502033810 4.043956
20260502033811 4.043956
20260502033812 4.041514
20260502033813 4.041514
20260502033814 4.036630
20260502033815 4.034188
20260502033816 4.026862
20260502033817 4.014652
20260502033818 4.004884
20260502033819 4.002442
20260502033820 3.997558
20260502033821 3.992674
20260502033822 3.985348
20260502033823 3.973138
20260502033824 3.965812
20260502033825 3.956044
20260502033826 3.948718
20260502033827 3.943834
20260502033828 3.941392
20260502033829 3.936508
20260502033830 3.931624
20260502033831 3.929182
20260502033832 3.924298
20260502033833 3.919414
20260502033834 3.916972
20260502033835 3.914530
20260502033836 3.914530
20260502033837 3.916972
20260502033838 3.916972
20260502033839 3.916972
20260502033840 3.919414
20260502033841 3.924298
20260502033842 3.926740
20260502033843 3.931624
20260502033844 3.938950
20260502033845 3.943834
20260502033846 3.948718
20260502033847 3.953602
20260502033848 3.956044
20260502033849 3.965812
20260502033850 3.968254
20260502033851 3.970696
20260502033852 3.978022
20260502033853 3.978022
20260502033854 3.980464
20260502033855 3.980464
20260502033856 3.978022
20260502033857 3.975580
20260502033858 3.980464
20260502033859 3.975580
20260502033900 3.975580
20260502033901 3.978022
20260502033902 3.973138
20260502033903 3.970696
20260502033904 3.968254
20260502033905 3.968254
20260502033906 3.968254
20260502033907 3.965812
20260502033908 3.963370
20260502033909 3.960928
20260502033910 3.960928
20260502033911 3.960928
20260502033912 3.970696
20260502033913 3.980464
20260502033914 3.985348
20260502033915 3.992674
20260502033916 4.000000
20260502033917 4.004884
20260502033918 4.014652
20260502033919 4.029304
20260502033920 4.039072
20260502033921 4.046398
20260502033922 4.048840
20260502033923 4.051282
20260502033924 4.056166
20260502033925 4.051282
20260502033926 4.053724
20260502033927 4.053724
20260502033928 4.048840
20260502033929 4.043956
20260502033930 4.036630
20260502033931 4.026862
20260502033932 4.017094
20260502033933 4.007326
20260502033934 4.002442
20260502033935 4.002442
20260502033936 4.000000
20260502033937 4.000000
20260502033938 4.002442
20260502033939 4.009768
20260502033940 4.019536
20260502033941 4.039072
20260502033942 4.063492
20260502033943 4.092796
20260502033944 4.119658
20260502033945 4.156288
20260502033946 4.183150
20260502033947 4.217338
20260502033948 4.249084
20260502033949 4.275946
20260502033950 4.293040
20260502033951 4.307692
20260502033952 4.312576
20260502033953 4.310134
20260502033954 4.302808
20260502033955 4.278388
20260502033956 4.263736
20260502033957 4.236874
20260502033958 4.210012
20260502033959 4.185592
20260502034000 4.158730
20260502034001 4.126984
20260502034002 4.097680
20260502034003 4.068376
20260502034004 4.043956
20260502034005 4.029304
20260502034006 4.009768
20260502034007 3.992674
20260502034008 3.975580
20260502034009 3.956044
20260502034010 3.946276
20260502034011 3.936508
20260502034012 3.929182
20260502034013 3.926740
20260502034014 3.924298
20260502034015 3.921856
20260502034016 3.916972
20260502034017 3.914530
20260502034018 3.914530
20260502034019 3.909646
20260502034020 3.904762
20260502034021 3.904762
20260502034022 3.904762
20260502034023 3.902320
20260502034024 3.904762
20260502034025 3.904762
20260502034026 3.907204
20260502034027 3.909646
20260502034028 3.914530
20260502034029 3.921856
20260502034030 3.929182
20260502034031 3.934066
20260502034032 3.938950
20260502034033 3.943834
20260502034034 3.948718
20260502034035 3.951160
20260502034036 3.948718
20260502034037 3.951160
20260502034038 3.953602
20260502034039 3.953602
20260502034040 3.956044
20260502034041 3.953602
20260502034042 3.953602
20260502034043 3.948718
20260502034044 3.946276
20260502034045 3.948718
20260502034046 3.951160
20260502034047 3.951160
20260502034048 3.948718
20260502034049 3.948718
20260502034050 3.946276
20260502034051 3.948718
20260502034052 3.951160
20260502034053 3.953602
20260502034054 3.953602
20260502034055 3.951160
20260502034056 3.956044
20260502034057 3.958486
20260502034058 3.963370
20260502034059 3.963370
20260502034100 3.970696
20260502034101 3.973138
20260502034102 3.973138
20260502034103 3.975580
20260502034104 3.980464
20260502034105 3.985348
20260502034106 3.982906
20260502034107 3.982906
20260502034108 3.982906
20260502034109 3.985348
20260502034110 3.987790
20260502034111 3.987790
20260502034112 3.985348
20260502034113 3.982906
20260502034114 3.982906
20260502034115 3.978022
20260502034116 3.978022
20260502034117 3.973138
20260502034118 3.965812
20260502034119 3.963370
20260502034120 3.960928
20260502034121 3.958486
20260502034122 3.960928
20260502034123 3.965812
20260502034124 3.970696
20260502034125 3.978022
20260502034126 3.992674
20260502034127 4.007326
20260502034128 4.024420
20260502034129 4.039072
20260502034130 4.053724
20260502034131 4.068376
20260502034132 4.083028
20260502034133 4.092796
20260502034134 4.109890
20260502034135 4.124542
20260502034136 4.141636
20260502034137 4.153846
20260502034138 4.166056
20260502034139 4.180708
20260502034140 4.190476
20260502034141 4.200244
20260502034142 4.210012
20260502034143 4.212454
20260502034144 4.210012
20260502034145 4.207570
20260502034146 4.202686
20260502034147 4.195360
20260502034148 4.183150
20260502034149 4.170940
20260502034150 4.158730
20260502034151 4.144078
20260502034152 4.129426
20260502034153 4.119658
20260502034154 4.102564
20260502034155 4.087912
20260502034156 4.073260
20260502034157 4.061050
20260502034158 4.048840
20260502034159 4.034188
20260502034200 4.021978
20260502034201 4.014652
20260502034202 4.007326
20260502034203 3.997558
20260502034204 3.985348
20260502034205 3.978022
20260502034206 3.970696
20260502034207 3.965812
20260502034208 3.960928
20260502034209 3.956044
20260502034210 3.951160
20260502034211 3.943834
20260502034212 3.938950
20260502034213 3.936508
20260502034214 3.943834
20260502034215 3.941392
20260502034216 3.936508
20260502034217 3.929182
20260502034218 3.926740
20260502034219 3.926740
20260502034220 3.924298
20260502034221 3.924298
20260502034222 3.924298
20260502034223 3.921856
20260502034224 3.921856
20260502034225 3.921856
20260502034226 3.921856
20260502034227 3.929182
20260502034228 3.929182
20260502034229 3.926740
20260502034230 3.929182
20260502034231 3.931624
20260502034232 3.936508
20260502034233 3.943834
20260502034234 3.941392
20260502034235 3.941392
20260502034236 3.941392
20260502034237 3.938950
20260502034238 3.938950
20260502034239 3.943834
20260502034240 3.941392
20260502034241 3.943834
20260502034242 3.943834
20260502034243 3.938950
20260502034244 3.941392
20260502034245 3.948718
20260502034246 3.948718
20260502034247 3.956044
20260502034248 3.956044
20260502034249 3.960928
20260502034250 3.965812
20260502034251 3.968254
20260502034252 3.973138
20260502034253 3.980464
20260502034254 3.985348
20260502034255 3.985348
20260502034256 3.990232
20260502034257 3.987790
20260502034258 3.987790
20260502034259 3.985348
20260502034300 3.987790
20260502034301 3.987790
20260502034302 3.987790
20260502034303 3.985348
20260502034304 3.980464
20260502034305 3.978022
20260502034306 3.973138
20260502034307 3.973138
20260502034308 3.973138
20260502034309 3.973138
20260502034310 3.968254
20260502034311 3.965812
20260502034312 3.963370
20260502034313 3.963370
20260502034314 3.963370
20260502034315 3.960928
20260502034316 3.963370
20260502034317 3.963370
20260502034318 3.965812
20260502034319 3.970696
20260502034320 3.973138
20260502034321 3.978022
20260502034322 3.987790
20260502034323 3.987790
20260502034324 3.992674
20260502034325 3.997558
20260502034326 3.997558
20260502034327 3.997558
20260502034328 4.000000
20260502034329 4.000000
20260502034330 4.002442
20260502034331 4.002442
20260502034332 3.997558
20260502034333 3.997558
20260502034334 3.997558
20260502034335 4.002442
20260502034336 4.004884
20260502034337 4.012210
20260502034338 4.017094
20260502034339 4.017094
20260502034340 4.019536
20260502034341 4.024420
20260502034342 4.026862
20260502034343 4.031746
20260502034344 4.036630
20260502034345 4.036630
20260502034346 4.039072
20260502034347 4.039072
20260502034348 4.036630
20260502034349 4.036630
20260502034350 4.036630
20260502034351 4.031746
20260502034352 4.034188
20260502034353 4.031746
20260502034354 4.026862
20260502034355 4.026862
20260502034356 4.021978
20260502034357 4.021978
20260502034358 4.017094
20260502034359 4.017094
20260502034400 4.021978
20260502034401 4.021978
20260502034402 4.017094
20260502034403 4.014652
20260502034404 4.017094
20260502034405 4.014652
20260502034406 4.012210
20260502034407 4.012210
20260502034408 4.012210
20260502034409 4.009768
20260502034410 4.000000
20260502034411 3.997558
20260502034412 3.992674
20260502034413 3.990232
20260502034414 3.982906
20260502034415 3.978022
20260502034416 3.970696
20260502034417 3.965812
20260502034418 3.960928
20260502034419 3.958486
20260502034420 3.953602
20260502034421 3.953602
20260502034422 3.958486
20260502034423 3.958486
20260502034424 3.958486
20260502034425 3.963370
20260502034426 3.965812
20260502034427 3.963370
20260502034428 3.963370
20260502034429 3.963370
20260502034430 3.965812
20260502034431 3.965812
20260502034432 3.965812
20260502034433 3.965812
20260502034434 3.965812
20260502034435 3.968254
20260502034436 3.970696
20260502034437 3.975580
20260502034438 3.980464
20260502034439 3.985348
20260502034440 3.992674
20260502034441 3.995116
20260502034442 4.000000
20260502034443 4.007326
20260502034444 4.014652
20260502034445 4.014652
20260502034446 4.017094
20260502034447 4.019536
20260502034448 4.024420
20260502034449 4.021978
20260502034450 4.024420
20260502034451 4.024420
20260502034452 4.024420
20260502034453 4.024420
20260502034454 4.024420
20260502034455 4.026862
20260502034456 4.021978
20260502034457 4.024420
20260502034458 4.024420
20260502034459 4.029304
20260502034500 4.029304
20260502034501 4.029304
20260502034502 4.036630
20260502034503 4.036630
20260502034504 4.034188
20260502034505 4.034188
20260502034506 4.041514
20260502034507 4.043956
20260502034508 4.043956
20260502034509 4.043956
20260502034510 4.043956
20260502034511 4.046398
20260502034512 4.041514
20260502034513 4.041514
20260502034514 4.039072
20260502034515 4.039072
20260502034516 4.036630
20260502034517 4.034188
20260502034518 4.034188
20260502034519 4.034188
20260502034520 4.026862
20260502034521 4.029304
20260502034522 4.031746
20260502034523 4.034188
20260502034524 4.036630
20260502034525 4.036630
20260502034526 4.039072
20260502034527 4.036630
20260502034528 4.034188
20260502034529 4.029304
20260502034530 4.031746
20260502034531 4.031746
20260502034532 4.031746
20260502034533 4.031746
20260502034534 4.029304
20260502034535 4.029304
20260502034536 4.026862
20260502034537 4.031746
20260502034538 4.036630
20260502034539 4.041514
20260502034540 4.046398
20260502034541 4.046398
20260502034542 4.041514
20260502034543 4.036630
20260502034544 4.039072
20260502034545 4.046398
20260502034546 4.053724
20260502034547 4.063492
20260502034548 4.078144
20260502034549 4.095238
20260502034550 4.117216
20260502034551 4.131868
20260502034552 4.148962
20260502034553 4.170940
20260502034554 4.183150
20260502034555 4.185592
20260502034556 4.180708
20260502034557 4.170940
20260502034558 4.156288
20260502034559 4.134310
20260502034600 4.109890
20260502034601 4.087912
20260502034602 4.063492
20260502034603 4.043956
20260502034604 4.029304
20260502034605 4.021978
20260502034606 4.021978
20260502034607 4.024420
20260502034608 4.031746
20260502034609 4.041514
20260502034610 4.056166
20260502034611 4.075702
20260502034612 4.095238
20260502034613 4.105006
20260502034614 4.114774
20260502034615 4.124542
20260502034616 4.124542
20260502034617 4.122100
20260502034618 4.117216
20260502034619 4.112332
20260502034620 4.100122
20260502034621 4.092796
20260502034622 4.080586
20260502034623 4.080586
20260502034624 4.078144
20260502034625 4.075702
20260502034626 4.075702
20260502034627 4.075702
20260502034628 4.073260
20260502034629 4.070818
20260502034630 4.068376
20260502034631 4.063492
20260502034632 4.056166
20260502034633 4.048840
20260502034634 4.034188
20260502034635 4.017094
20260502034636 4.004884
20260502034637 3.990232
20260502034638 3.978022
20260502034639 3.963370
20260502034640 3.953602
20260502034641 3.948718
20260502034642 3.941392
20260502034643 3.934066
20260502034644 3.931624
20260502034645 3.934066
20260502034646 3.934066
20260502034647 3.938950
20260502034648 3.951160
20260502034649 3.958486
20260502034650 3.965812
20260502034651 3.968254
20260502034652 3.973138
20260502034653 3.980464
20260502034654 3.980464
20260502034655 3.982906
20260502034656 3.990232
20260502034657 3.990232
20260502034658 3.982906
20260502034659 3.975580
20260502034700 3.970696
20260502034701 3.970696
20260502034702 3.968254
20260502034703 3.965812
20260502034704 3.963370
20260502034705 3.963370
20260502034706 3.958486
20260502034707 3.953602
20260502034708 3.953602
20260502034709 3.960928
20260502034710 3.963370
20260502034711 3.960928
20260502034712 3.960928
20260502034713 3.965812
20260502034714 3.970696
20260502034715 3.970696
20260502034716 3.973138
20260502034717 3.978022
20260502034718 3.982906
20260502034719 3.985348
20260502034720 3.992674
20260502034721 4.000000
20260502034722 4.007326
20260502034723 4.014652
20260502034724 4.014652
20260502034725 4.019536
20260502034726 4.019536
20260502034727 4.019536
20260502034728 4.019536
20260502034729 4.021978
20260502034730 4.019536
20260502034731 4.014652
20260502034732 4.012210
20260502034733 4.007326
20260502034734 4.007326
20260502034735 4.007326
20260502034736 4.012210
20260502034737 4.014652
20260502034738 4.014652
20260502034739 4.012210
20260502034740 4.009768
20260502034741 4.009768
20260502034742 4.004884
20260502034743 4.002442
20260502034744 3.992674
20260502034745 3.985348
20260502034746 3.975580
20260502034747 3.970696
20260502034748 3.963370
20260502034749 3.958486
20260502034750 3.953602
20260502034751 3.951160
20260502034752 3.951160
20260502034753 3.951160
20260502034754 3.956044
20260502034755 3.960928
20260502034756 3.963370
20260502034757 3.965812
20260502034758 3.970696
20260502034759 3.973138
20260502034800 3.973138
20260502034801 3.973138
20260502034802 3.975580
20260502034803 3.973138
20260502034804 3.978022
20260502034805 3.975580
20260502034806 3.975580
20260502034807 3.973138
20260502034808 3.970696
20260502034809 3.973138
20260502034810 3.975580
20260502034811 3.975580
20260502034812 3.970696
20260502034813 3.973138
20260502034814 3.968254
20260502034815 3.968254
20260502034816 3.963370
20260502034817 3.960928
20260502034818 3.956044
20260502034819 3.953602
20260502034820 3.948718
20260502034821 3.948718
20260502034822 3.946276
20260502034823 3.943834
20260502034824 3.943834
20260502034825 3.941392
20260502034826 3.946276
20260502034827 3.948718
20260502034828 3.953602
20260502034829 3.953602
20260502034830 3.956044
20260502034831 3.956044
20260502034832 3.958486
20260502034833 3.960928
20260502034834 3.956044
20260502034835 3.958486
20260502034836 3.960928
20260502034837 3.965812
20260502034838 3.968254
20260502034839 3.975580
20260502034840 3.980464
20260502034841 3.987790
20260502034842 3.995116
20260502034843 3.997558
20260502034844 4.004884
20260502034845 4.004884
20260502034846 4.004884
20260502034847 4.004884
20260502034848 4.007326
20260502034849 4.012210
20260502034850 4.014652
20260502034851 4.017094
20260502034852 4.019536
20260502034853 4.021978
20260502034854 4.024420
20260502034855 4.031746
20260502034856 4.036630
20260502034857 4.036630
20260502034858 4.039072
20260502034859 4.036630
20260502034900 4.036630
20260502034901 4.036630
20260502034902 4.041514
20260502034903 4.048840
20260502034904 4.051282
20260502034905 4.053724
20260502034906 4.061050
20260502034907 4.068376
20260502034908 4.070818
20260502034909 4.073260
20260502034910 4.078144
20260502034911 4.080586
20260502034912 4.085470
20260502034913 4.085470
20260502034914 4.087912
20260502034915 4.092796
20260502034916 4.092796
20260502034917 4.097680
20260502034918 4.105006
20260502034919 4.112332
20260502034920 4.119658
20260502034921 4.122100
20260502034922 4.124542
20260502034923 4.134310
20260502034924 4.141636
20260502034925 4.136752
20260502034926 4.136752
20260502034927 4.129426
20260502034928 4.126984
20260502034929 4.122100
20260502034930 4.112332
20260502034931 4.109890
20260502034932 4.105006
20260502034933 4.092796
20260502034934 4.083028
20260502034935 4.080586
20260502034936 4.078144
20260502034937 4.075702
20260502034938 4.068376
20260502034939 4.070818
20260502034940 4.068376
20260502034941 4.061050
20260502034942 4.061050
20260502034943 4.058608
20260502034944 4.061050
20260502034945 4.058608
20260502034946 4.058608
20260502034947 4.058608
20260502034948 4.058608
20260502034949 4.053724
20260502034950 4.053724
20260502034951 4.058608
20260502034952 4.053724
20260502034953 4.048840
20260502034954 4.039072
20260502034955 4.034188
20260502034956 4.029304
20260502034957 4.024420
20260502034958 4.019536
20260502034959 4.012210
20260502035000 4.000000
20260502035001 3.987790
20260502035002 3.982906
20260502035003 3.978022
20260502035004 3.973138
20260502035005 3.970696
20260502035006 3.963370
20260502035007 3.958486
20260502035008 3.951160
20260502035009 3.948718
20260502035010 3.948718
20260502035011 3.948718
20260502035012 3.948718
20260502035013 3.943834
20260502035014 3.948718
20260502035015 3.948718
20260502035016 3.948718
20260502035017 3.946276
20260502035018 3.953602
20260502035019 3.956044
20260502035020 3.958486
20260502035021 3.963370
20260502035022 3.965812
20260502035023 3.968254
20260502035024 3.953602
20260502035025 3.953602
20260502035026 3.958486
20260502035027 3.960928
20260502035028 3.963370
20260502035029 3.963370
20260502035030 3.963370
20260502035031 3.958486
20260502035032 3.960928
20260502035033 3.965812
20260502035034 3.980464
20260502035035 3.980464
20260502035036 3.978022
20260502035037 3.982906
20260502035038 3.980464
20260502035039 3.982906
20260502035040 3.987790
20260502035041 3.995116
20260502035042 3.995116
20260502035043 4.000000
20260502035044 4.002442
20260502035045 4.009768
20260502035046 4.014652
20260502035047 4.019536
20260502035048 4.024420
20260502035049 4.031746
20260502035050 4.031746
20260502035051 4.029304
20260502035052 4.029304
20260502035053 4.024420
20260502035054 4.021978
20260502035055 4.017094
20260502035056 4.012210
20260502035057 4.004884
20260502035058 4.002442
20260502035059 3.995116
20260502035100 3.990232
20260502035101 3.985348
20260502035102 3.980464
20260502035103 3.975580
20260502035104 3.975580
20260502035105 3.973138
20260502035106 3.973138
20260502035107 3.973138
20260502035108 3.965812
20260502035109 3.960928
20260502035110 3.960928
20260502035111 3.960928
20260502035112 3.958486
20260502035113 3.963370
20260502035114 3.960928
20260502035115 3.963370
20260502035116 3.960928
20260502035117 3.963370
20260502035118 3.965812
20260502035119 3.973138
20260502035120 3.975580
20260502035121 3.978022
20260502035122 3.982906
20260502035123 3.982906
20260502035124 3.987790
20260502035125 3.990232
20260502035126 3.995116
20260502035127 3.997558
20260502035128 4.004884
20260502035129 4.009768
20260502035130 4.012210
20260502035131 4.019536
20260502035132 4.024420
20260502035133 4.031746
20260502035134 4.031746
20260502035135 4.031746
20260502035136 4.034188
20260502035137 4.036630
20260502035138 4.036630
20260502035139 4.039072
20260502035140 4.043956
20260502035141 4.048840
20260502035142 4.051282
20260502035143 4.061050
20260502035144 4.070818
20260502035145 4.083028
20260502035146 4.087912
20260502035147 4.092796
20260502035148 4.092796
20260502035149 4.090354
20260502035150 4.085470
20260502035151 4.078144
20260502035152 4.073260
20260502035153 4.058608
20260502035154 4.048840
20260502035155 4.039072
20260502035156 4.031746
20260502035157 4.024420
20260502035158 4.019536
20260502035159 4.019536
20260502035200 4.019536
20260502035201 4.019536
20260502035202 4.021978
20260502035203 4.029304
20260502035204 4.036630
20260502035205 4.036630
20260502035206 4.041514
20260502035207 4.048840
20260502035208 4.048840
20260502035209 4.046398
20260502035210 4.046398
20260502035211 4.043956
20260502035212 4.039072
20260502035213 4.034188
20260502035214 4.029304
20260502035215 4.021978
20260502035216 4.012210
20260502035217 4.000000
20260502035218 3.997558
20260502035219 3.995116
20260502035220 3.995116
20260502035221 3.992674
20260502035222 4.000000
20260502035223 4.012210
20260502035224 4.014652
20260502035225 4.026862
20260502035226 4.046398
20260502035227 4.073260
20260502035228 4.095238
20260502035229 4.122100
20260502035230 4.139194
20260502035231 4.158730
20260502035232 4.170940
20260502035233 4.178266
20260502035234 4.188034
20260502035235 4.195360
20260502035236 4.192918
20260502035237 4.180708
20260502035238 4.168498
20260502035239 4.153846
20260502035240 4.136752
20260502035241 4.119658
20260502035242 4.102564
20260502035243 4.083028
20260502035244 4.065934
20260502035245 4.051282
20260502035246 4.036630
20260502035247 4.026862
20260502035248 4.014652
20260502035249 4.004884
20260502035250 3.997558
20260502035251 3.987790
20260502035252 3.980464
20260502035253 3.975580
20260502035254 3.968254
20260502035255 3.963370
20260502035256 3.958486
20260502035257 3.956044
20260502035258 3.953602
20260502035259 3.953602
20260502035300 3.956044
20260502035301 3.960928
20260502035302 3.963370
20260502035303 3.970696
20260502035304 3.978022
20260502035305 3.980464
20260502035306 3.985348
20260502035307 3.985348
20260502035308 3.985348
20260502035309 3.980464
20260502035310 3.978022
20260502035311 3.970696
20260502035312 3.970696
20260502035313 3.968254
20260502035314 3.963370
20260502035315 3.970696
20260502035316 3.975580
20260502035317 3.982906
20260502035318 3.995116
20260502035319 4.012210
20260502035320 4.029304
20260502035321 4.051282
20260502035322 4.073260
20260502035323 4.092796
20260502035324 4.112332
20260502035325 4.134310
20260502035326 4.151404
20260502035327 4.173382
20260502035328 4.190476
20260502035329 4.202686
20260502035330 4.207570
20260502035331 4.205128
20260502035332 4.197802
20260502035333 4.183150
20260502035334 4.163614
20260502035335 4.134310
20260502035336 4.105006
20260502035337 4.070818
20260502035338 4.043956
20260502035339 4.019536
20260502035340 4.000000
20260502035341 3.987790
20260502035342 3.978022
20260502035343 3.970696
20260502035344 3.963370
20260502035345 3.965812
20260502035346 3.968254
20260502035347 3.970696
20260502035348 3.970696
20260502035349 3.970696
20260502035350 3.973138
20260502035351 3.970696
20260502035352 3.973138
20260502035353 3.978022
20260502035354 3.990232
20260502035355 4.004884
20260502035356 4.024420
20260502035357 4.036630
20260502035358 4.048840
20260502035359 4.058608
20260502035400 4.073260
20260502035401 4.087912
20260502035402 4.100122
20260502035403 4.114774
20260502035404 4.129426
20260502035405 4.136752
20260502035406 4.146520
20260502035407 4.158730
20260502035408 4.168498
20260502035409 4.178266
20260502035410 4.183150
20260502035411 4.183150
20260502035412 4.180708
20260502035413 4.173382
20260502035414 4.161172
20260502035415 4.146520
20260502035416 4.129426
20260502035417 4.107448
20260502035418 4.090354
20260502035419 4.075702
20260502035420 4.061050
20260502035421 4.051282
20260502035422 4.041514
20260502035423 4.029304
20260502035424 4.024420
20260502035425 4.017094
20260502035426 4.009768
20260502035427 4.012210
20260502035428 4.007326
20260502035429 4.004884
20260502035430 4.004884
20260502035431 4.007326
20260502035432 4.004884
20260502035433 4.012210
20260502035434 4.014652
20260502035435 4.019536
20260502035436 4.029304
20260502035437 4.029304
20260502035438 4.031746
20260502035439 4.031746
20260502035440 4.026862
20260502035441 4.031746
20260502035442 4.036630
20260502035443 4.039072
20260502035444 4.041514
20260502035445 4.043956
20260502035446 4.048840
20260502035447 4.056166
20260502035448 4.058608
20260502035449 4.063492
20260502035450 4.065934
20260502035451 4.061050
20260502035452 4.058608
20260502035453 4.053724
20260502035454 4.048840
20260502035455 4.046398
20260502035456 4.039072
20260502035457 4.031746
20260502035458 4.026862
20260502035459 4.024420
20260502035500 4.026862
20260502035501 4.026862
20260502035502 4.024420
20260502035503 4.026862
20260502035504 4.021978
20260502035505 4.021978
20260502035506 4.026862
20260502035507 4.031746
20260502035508 4.043956
20260502035509 4.048840
20260502035510 4.061050
20260502035511 4.073260
20260502035512 4.090354
20260502035513 4.105006
20260502035514 4.119658
20260502035515 4.136752
20260502035516 4.144078
20260502035517 4.151404
20260502035518 4.158730
20260502035519 4.163614
20260502035520 4.163614
20260502035521 4.161172
20260502035522 4.156288
20260502035523 4.144078
20260502035524 4.131868
20260502035525 4.112332
20260502035526 4.092796
20260502035527 4.075702
20260502035528 4.056166
20260502035529 4.039072
20260502035530 4.021978
20260502035531 4.009768
20260502035532 3.997558
20260502035533 3.995116
20260502035534 3.992674
20260502035535 3.992674
20260502035536 4.000000
20260502035537 4.002442
20260502035538 4.002442
20260502035539 4.002442
20260502035540 4.002442
20260502035541 4.000000
20260502035542 4.002442
20260502035543 4.002442
20260502035544 4.000000
20260502035545 4.004884
20260502035546 4.004884
20260502035547 4.004884
20260502035548 4.009768
20260502035549 4.009768
20260502035550 4.012210
20260502035551 4.012210
20260502035552 4.014652
20260502035553 4.014652
20260502035554 4.017094
20260502035555 4.014652
20260502035556 4.014652
20260502035557 4.009768
20260502035558 4.004884
20260502035559 4.007326
20260502035600 4.009768
20260502035601 4.007326
20260502035602 3.997558
20260502035603 3.995116
20260502035604 3.990232
20260502035605 3.985348
20260502035606 3.985348
20260502035607 3.985348
20260502035608 3.975580
20260502035609 3.973138
20260502035610 3.965812
20260502035611 3.965812
20260502035612 3.975580
20260502035613 3.980464
20260502035614 3.975580
20260502035615 3.975580
20260502035616 3.975580
20260502035617 3.980464
20260502035618 3.990232
20260502035619 3.990232
20260502035620 3.992674
20260502035621 3.992674
20260502035622 3.995116
20260502035623 3.997558
20260502035624 4.007326
20260502035625 4.009768
20260502035626 4.012210
20260502035627 4.012210
20260502035628 4.012210
20260502035629 4.012210
20260502035630 4.012210
20260502035631 4.007326
20260502035632 4.004884
20260502035633 4.000000
20260502035634 3.997558
20260502035635 3.997558
20260502035636 3.995116
20260502035637 3.990232
20260502035638 3.990232
20260502035639 3.987790
20260502035640 3.990232
20260502035641 3.995116
20260502035642 4.000000
20260502035643 4.004884
20260502035644 4.009768
20260502035645 4.014652
20260502035646 4.026862
20260502035647 4.043956
20260502035648 4.058608
20260502035649 4.068376
20260502035650 4.075702
20260502035651 4.080586
20260502035652 4.085470
20260502035653 4.087912
20260502035654 4.095238
20260502035655 4.107448
20260502035656 4.109890
20260502035657 4.122100
20260502035658 4.129426
20260502035659 4.146520
20260502035700 4.166056
20260502035701 4.178266
20260502035702 4.188034
20260502035703 4.185592
20260502035704 4.178266
20260502035705 4.158730
20260502035706 4.141636
20260502035707 4.119658
20260502035708 4.102564
20260502035709 4.087912
20260502035710 4.075702
20260502035711 4.073260
20260502035712 4.073260
20260502035713 4.083028
20260502035714 4.092796
20260502035715 4.097680
20260502035716 4.100122
20260502035717 4.097680
20260502035718 4.090354
20260502035719 4.080586
20260502035720 4.061050
20260502035721 4.043956
20260502035722 4.026862
20260502035723 4.007326
20260502035724 3.995116
20260502035725 3.987790
20260502035726 3.985348
20260502035727 3.982906
20260502035728 3.987790
20260502035729 3.985348
20260502035730 3.987790
20260502035731 3.995116
20260502035732 3.997558
20260502035733 4.004884
20260502035734 4.012210
20260502035735 4.019536
20260502035736 4.029304
20260502035737 4.036630
20260502035738 4.039072
20260502035739 4.036630
20260502035740 4.036630
20260502035741 4.034188
20260502035742 4.039072
20260502035743 4.048840
20260502035744 4.065934
20260502035745 4.095238
20260502035746 4.126984
20260502035747 4.166056
20260502035748 4.210012
20260502035749 4.263736
20260502035750 4.305250
20260502035751 4.336996
20260502035752 4.358974
20260502035753 4.363858
20260502035754 4.349206
20260502035755 4.319902
20260502035756 4.273504
20260502035757 4.227106
20260502035758 4.175824
20260502035759 4.124542
20260502035800 4.075702
20260502035801 4.036630
20260502035802 4.002442
20260502035803 3.978022
20260502035804 3.963370
20260502035805 3.951160
20260502035806 3.953602
20260502035807 3.953602
20260502035808 3.953602
20260502035809 3.956044
20260502035810 3.958486
20260502035811 3.965812
20260502035812 3.970696
20260502035813 3.978022
20260502035814 3.982906
20260502035815 3.995116
20260502035816 3.997558
20260502035817 4.000000
20260502035818 4.007326
20260502035819 4.017094
20260502035820 4.021978
20260502035821 4.024420
20260502035822 4.026862
20260502035823 4.026862
20260502035824 4.029304
20260502035825 4.024420
20260502035826 4.019536
20260502035827 4.017094
20260502035828 4.012210
20260502035829 4.007326
20260502035830 3.997558
20260502035831 3.995116
20260502035832 3.992674
20260502035833 3.992674
20260502035834 3.992674
20260502035835 4.000000
20260502035836 4.009768
20260502035837 4.021978
20260502035838 4.034188
20260502035839 4.041514
20260502035840 4.048840
20260502035841 4.056166
20260502035842 4.053724
20260502035843 4.053724
20260502035844 4.051282
20260502035845 4.043956
20260502035846 4.036630
20260502035847 4.029304
20260502035848 4.019536
20260502035849 4.009768
20260502035850 4.000000
20260502035851 3.992674
20260502035852 3.987790
20260502035853 3.987790
20260502035854 3.980464
20260502035855 3.975580
20260502035856 3.968254
20260502035857 3.958486
20260502035858 3.951160
20260502035859 3.943834
20260502035900 3.941392
20260502035901 3.938950
20260502035902 3.938950
20260502035903 3.934066
20260502035904 3.934066
20260502035905 3.936508
20260502035906 3.938950
20260502035907 3.941392
20260502035908 3.943834
20260502035909 3.946276
20260502035910 3.953602
20260502035911 3.953602
20260502035912 3.948718
20260502035913 3.946276
20260502035914 3.946276
20260502035915 3.946276
20260502035916 3.946276
20260502035917 3.946276
20260502035918 3.948718
20260502035919 3.953602
20260502035920 3.953602
20260502035921 3.953602
20260502035922 3.960928
20260502035923 3.968254
20260502035924 3.973138
20260502035925 3.978022
20260502035926 3.980464
20260502035927 3.978022
20260502035928 3.978022
20260502035929 3.975580
20260502035930 3.973138
20260502035931 3.970696
20260502035932 3.965812
20260502035933 3.965812
20260502035934 3.963370
20260502035935 3.963370
20260502035936 3.963370
20260502035937 3.963370
20260502035938 3.968254
20260502035939 3.970696
20260502035940 3.968254
20260502035941 3.968254
20260502035942 3.968254
20260502035943 3.965812
20260502035944 3.963370
20260502035945 3.958486
20260502035946 3.958486
20260502035947 3.958486
20260502035948 3.953602
20260502035949 3.956044
20260502035950 3.956044
20260502035951 3.960928
20260502035952 3.963370
20260502035953 3.968254
20260502035954 3.973138
20260502035955 3.978022
20260502035956 3.985348
20260502035957 3.990232
20260502035958 3.990232
20260502035959 3.992674
20260502040000 3.997558
20260502040001 4.000000
20260502040002 4.002442
20260502040003 4.009768
20260502040004 4.014652
20260502040005 4.024420
20260502040006 4.026862
20260502040007 4.036630
20260502040008 4.053724
20260502040009 4.070818
20260502040010 4.085470
20260502040011 4.095238
20260502040012 4.105006
20260502040013 4.107448
20260502040014 4.107448
20260502040015 4.105006
20260502040016 4.109890
20260502040017 4.117216
20260502040018 4.126984
20260502040019 4.136752
20260502040020 4.151404
20260502040021 4.168498
20260502040022 4.180708
20260502040023 4.188034
20260502040024 4.192918
20260502040025 4.192918
20260502040026 4.183150
20260502040027 4.163614
20260502040028 4.141636
20260502040029 4.114774
20260502040030 4.085470
20260502040031 4.058608
20260502040032 4.046398
20260502040033 4.048840
20260502040034 4.063492
20260502040035 4.085470
20260502040036 4.107448
20260502040037 4.124542
20260502040038 4.136752
20260502040039 4.144078
20260502040040 4.146520
20260502040041 4.144078
20260502040042 4.134310
20260502040043 4.122100
20260502040044 4.102564
20260502040045 4.080586
20260502040046 4.063492
20260502040047 4.056166
20260502040048 4.048840
20260502040049 4.041514
20260502040050 4.039072
20260502040051 4.043956
20260502040052 4.041514
20260502040053 4.034188
20260502040054 4.026862
20260502040055 4.019536
20260502040056 4.012210
20260502040057 4.004884
20260502040058 4.004884
20260502040059 4.007326
20260502040100 4.009768
20260502040101 4.009768
20260502040102 4.017094
20260502040103 4.024420
20260502040104 4.034188
20260502040105 4.043956
20260502040106 4.048840
20260502040107 4.053724
20260502040108 4.051282
20260502040109 4.046398
20260502040110 4.043956
20260502040111 4.041514
20260502040112 4.036630
20260502040113 4.034188
20260502040114 4.031746
20260502040115 4.024420
20260502040116 4.026862
20260502040117 4.021978
20260502040118 4.019536
20260502040119 4.021978
20260502040120 4.017094
20260502040121 4.017094
20260502040122 4.014652
20260502040123 4.012210
20260502040124 4.002442
20260502040125 3.997558
20260502040126 3.987790
20260502040127 3.985348
20260502040128 3.982906
20260502040129 3.980464
20260502040130 3.982906
20260502040131 3.982906
20260502040132 3.982906
20260502040133 3.982906
20260502040134 3.982906
20260502040135 3.985348
20260502040136 3.990232
20260502040137 3.990232
20260502040138 3.990232
20260502040139 3.987790
20260502040140 3.985348
20260502040141 3.985348
20260502040142 3.982906
20260502040143 3.982906
20260502040144 3.982906
20260502040145 3.985348
20260502040146 3.987790
20260502040147 3.995116
20260502040148 3.997558
20260502040149 4.004884
20260502040150 4.012210
20260502040151 4.019536
20260502040152 4.031746
20260502040153 4.051282
20260502040154 4.070818
20260502040155 4.095238
20260502040156 4.124542
20260502040157 4.151404
20260502040158 4.188034
20260502040159 4.224664
20260502040200 4.253968
20260502040201 4.288156
20260502040202 4.307692
20260502040203 4.315018
20260502040204 4.310134
20260502040205 4.293040
20260502040206 4.266178
20260502040207 4.236874
20260502040208 4.205128
20260502040209 4.163614
20260502040210 4.126984
20260502040211 4.090354
20260502040212 4.058608
20260502040213 4.041514
20260502040214 4.031746
20260502040215 4.024420
20260502040216 4.021978
20260502040217 4.012210
20260502040218 4.007326
20260502040219 4.007326
20260502040220 4.002442
20260502040221 3.995116
20260502040222 3.995116
20260502040223 3.985348
20260502040224 3.975580
20260502040225 3.965812
20260502040226 3.963370
20260502040227 3.963370
20260502040228 3.960928
20260502040229 3.960928
20260502040230 3.965812
20260502040231 3.965812
20260502040232 3.965812
20260502040233 3.965812
20260502040234 3.968254
20260502040235 3.973138
20260502040236 3.973138
20260502040237 3.970696
20260502040238 3.968254
20260502040239 3.965812
20260502040240 3.963370
20260502040241 3.965812
20260502040242 3.965812
20260502040243 3.965812
20260502040244 3.963370
20260502040245 3.963370
20260502040246 3.965812
20260502040247 3.968254
20260502040248 3.973138
20260502040249 3.975580
20260502040250 3.975580
20260502040251 3.978022
20260502040252 3.978022
20260502040253 3.978022
20260502040254 3.978022
20260502040255 3.975580
20260502040256 3.973138
20260502040257 3.973138
20260502040258 3.968254
20260502040259 3.965812
20260502040300 3.965812
20260502040301 3.963370
20260502040302 3.958486
20260502040303 3.958486
20260502040304 3.958486
20260502040305 3.960928
20260502040306 3.960928
20260502040307 3.960928
20260502040308 3.965812
20260502040309 3.970696
20260502040310 3.968254
20260502040311 3.968254
20260502040312 3.973138
20260502040313 3.975580
20260502040314 3.975580
20260502040315 3.975580
20260502040316 3.982906
20260502040317 3.987790
20260502040318 3.987790
20260502040319 3.987790
20260502040320 3.992674
20260502040321 3.997558
20260502040322 4.000000
20260502040323 3.997558
20260502040324 4.000000
20260502040325 4.002442
20260502040326 4.004884
20260502040327 4.002442
20260502040328 4.007326
20260502040329 4.004884
20260502040330 4.004884
20260502040331 4.007326
20260502040332 4.004884
20260502040333 4.009768
20260502040334 4.009768
20260502040335 4.007326
20260502040336 4.007326
20260502040337 4.007326
20260502040338 4.004884
20260502040339 4.004884
20260502040340 4.002442
20260502040341 4.002442
20260502040342 4.000000
20260502040343 4.000000
20260502040344 4.000000
20260502040345 4.002442
20260502040346 4.002442
20260502040347 4.000000
20260502040348 4.002442
20260502040349 4.002442
20260502040350 4.002442
20260502040351 3.997558
20260502040352 4.002442
20260502040353 4.004884
20260502040354 4.004884
20260502040355 4.007326
20260502040356 4.009768
20260502040357 4.009768
20260502040358 4.012210
20260502040359 4.012210
20260502040400 4.014652
20260502040401 4.019536
20260502040402 4.021978
20260502040403 4.024420
20260502040404 4.026862
20260502040405 4.029304
20260502040406 4.029304
20260502040407 4.031746
20260502040408 4.029304
20260502040409 4.031746
20260502040410 4.029304
20260502040411 4.026862
20260502040412 4.021978
20260502040413 4.017094
20260502040414 4.017094
20260502040415 4.014652
20260502040416 4.014652
20260502040417 4.014652
20260502040418 4.019536
20260502040419 4.021978
20260502040420 4.019536
20260502040421 4.019536
20260502040422 4.019536
20260502040423 4.021978
20260502040424 4.024420
20260502040425 4.026862
20260502040426 4.034188
20260502040427 4.048840
20260502040428 4.063492
20260502040429 4.070818
20260502040430 4.090354
20260502040431 4.112332
20260502040432 4.129426
20260502040433 4.151404
20260502040434 4.166056
20260502040435 4.185592
20260502040436 4.197802
20260502040437 4.205128
20260502040438 4.212454
20260502040439 4.219780
20260502040440 4.219780
20260502040441 4.212454
20260502040442 4.200244
20260502040443 4.180708
20260502040444 4.163614
20260502040445 4.139194
20260502040446 4.112332
20260502040447 4.087912
20260502040448 4.061050
20260502040449 4.039072
20260502040450 4.019536
20260502040451 4.002442
20260502040452 3.995116
20260502040453 3.990232
20260502040454 3.992674
20260502040455 3.995116
20260502040456 4.002442
20260502040457 4.009768
20260502040458 4.019536
20260502040459 4.031746
20260502040500 4.048840
20260502040501 4.065934
20260502040502 4.083028
20260502040503 4.100122
20260502040504 4.114774
20260502040505 4.122100
20260502040506 4.131868
20260502040507 4.136752
20260502040508 4.139194
20260502040509 4.141636
20260502040510 4.141636
20260502040511 4.144078
20260502040512 4.144078
20260502040513 4.144078
20260502040514 4.146520
20260502040515 4.148962
20260502040516 4.151404
20260502040517 4.151404
20260502040518 4.151404
20260502040519 4.151404
20260502040520 4.146520
20260502040521 4.139194
20260502040522 4.136752
20260502040523 4.131868
20260502040524 4.124542
20260502040525 4.112332
20260502040526 4.102564
20260502040527 4.090354
20260502040528 4.078144
20260502040529 4.065934
20260502040530 4.053724
20260502040531 4.041514
20260502040532 4.024420
20260502040533 4.007326
20260502040534 3.997558
20260502040535 3.985348
20260502040536 3.973138
20260502040537 3.968254
20260502040538 3.960928
20260502040539 3.960928
20260502040540 3.953602
20260502040541 3.953602
20260502040542 3.951160
20260502040543 3.951160
20260502040544 3.948718
20260502040545 3.953602
20260502040546 3.960928
20260502040547 3.970696
20260502040548 3.980464
20260502040549 3.987790
20260502040550 3.997558
20260502040551 4.007326
20260502040552 4.024420
20260502040553 4.036630
20260502040554 4.056166
20260502040555 4.065934
20260502040556 4.078144
20260502040557 4.087912
20260502040558 4.097680
20260502040559 4.107448
20260502040600 4.117216
20260502040601 4.122100
20260502040602 4.122100
20260502040603 4.122100
20260502040604 4.122100
20260502040605 4.117216
20260502040606 4.117216
20260502040607 4.107448
20260502040608 4.102564
20260502040609 4.092796
20260502040610 4.083028
20260502040611 4.073260
20260502040612 4.058608
20260502040613 4.051282
20260502040614 4.039072
20260502040615 4.029304
20260502040616 4.017094
20260502040617 4.012210
20260502040618 4.002442
20260502040619 3.997558
20260502040620 3.985348
20260502040621 3.982906
20260502040622 3.985348
20260502040623 3.978022
20260502040624 3.978022
20260502040625 3.975580
20260502040626 3.973138
20260502040627 3.965812
20260502040628 3.960928
20260502040629 3.958486
20260502040630 3.958486
20260502040631 3.956044
20260502040632 3.953602
20260502040633 3.953602
20260502040634 3.953602
20260502040635 3.953602
20260502040636 3.956044
20260502040637 3.960928
20260502040638 3.965812
20260502040639 3.968254
20260502040640 3.975580
20260502040641 3.970696
20260502040642 3.970696
20260502040643 3.973138
20260502040644 3.973138
20260502040645 3.973138
20260502040646 3.973138
20260502040647 3.968254
20260502040648 3.963370
20260502040649 3.960928
20260502040650 3.953602
20260502040651 3.951160
20260502040652 3.948718
20260502040653 3.946276
20260502040654 3.946276
20260502040655 3.946276
20260502040656 3.946276
20260502040657 3.948718
20260502040658 3.951160
20260502040659 3.951160
20260502040700 3.951160
20260502040701 3.953602
20260502040702 3.958486
20260502040703 3.960928
20260502040704 3.963370
20260502040705 3.960928
20260502040706 3.963370
20260502040707 3.965812
20260502040708 3.965812
20260502040709 3.970696
20260502040710 3.973138
20260502040711 3.978022
20260502040712 3.978022
20260502040713 3.982906
20260502040714 3.982906
20260502040715 3.985348
20260502040716 3.985348
20260502040717 3.985348
20260502040718 3.982906
20260502040719 3.982906
20260502040720 3.982906
20260502040721 3.982906
20260502040722 3.982906
20260502040723 3.982906
20260502040724 3.987790
20260502040725 3.987790
20260502040726 3.995116
20260502040727 4.002442
20260502040728 4.009768
20260502040729 4.017094
20260502040730 4.019536
20260502040731 4.021978
20260502040732 4.024420
20260502040733 4.029304
20260502040734 4.034188
20260502040735 4.041514
20260502040736 4.046398
20260502040737 4.051282
20260502040738 4.063492
20260502040739 4.083028
20260502040740 4.109890
20260502040741 4.144078
20260502040742 4.195360
20260502040743 4.263736
20260502040744 4.341880
20260502040745 4.427350
20260502040746 4.520147
20260502040747 4.612943
20260502040748 4.691087
20260502040749 4.749695
20260502040750 4.783883
20260502040751 4.791209
20260502040752 4.766789
20260502040753 4.713065
20260502040754 4.639805
20260502040755 4.561661
20260502040756 4.481074
20260502040757 4.407814
20260502040758 4.339438
20260502040759 4.285714
20260502040800 4.244200
20260502040801 4.224664
20260502040802 4.210012
20260502040803 4.207570
20260502040804 4.200244
20260502040805 4.195360
20260502040806 4.175824
20260502040807 4.153846
20260502040808 4.131868
20260502040809 4.107448
20260502040810 4.095238
20260502040811 4.078144
20260502040812 4.070818
20260502040813 4.063492
20260502040814 4.061050
20260502040815 4.056166
20260502040816 4.051282
20260502040817 4.053724
20260502040818 4.056166
20260502040819 4.065934
20260502040820 4.068376
20260502040821 4.078144
20260502040822 4.087912
20260502040823 4.100122
20260502040824 4.114774
20260502040825 4.136752
20260502040826 4.161172
20260502040827 4.183150
20260502040828 4.207570
20260502040829 4.227106
20260502040830 4.246642
20260502040831 4.256410
20260502040832 4.266178
20260502040833 4.271062
20260502040834 4.271062
20260502040835 4.258852
20260502040836 4.241758
20260502040837 4.222222
20260502040838 4.202686
20260502040839 4.178266
20260502040840 4.151404
20260502040841 4.124542
20260502040842 4.100122
20260502040843 4.078144
20260502040844 4.063492
20260502040845 4.053724
20260502040846 4.048840
20260502040847 4.046398
20260502040848 4.036630
20260502040849 4.031746
20260502040850 4.024420
20260502040851 4.026862
20260502040852 4.029304
20260502040853 4.029304
20260502040854 4.029304
20260502040855 4.029304
20260502040856 4.024420
20260502040857 4.021978
20260502040858 4.024420
20260502040859 4.021978
20260502040900 4.021978
20260502040901 4.024420
20260502040902 4.021978
20260502040903 4.026862
20260502040904 4.029304
20260502040905 4.026862
20260502040906 4.024420
20260502040907 4.029304
20260502040908 4.031746
20260502040909 4.029304
20260502040910 4.026862
20260502040911 4.026862
20260502040912 4.026862
20260502040913 4.026862
20260502040914 4.021978
20260502040915 4.024420
20260502040916 4.029304
20260502040917 4.024420
20260502040918 4.021978
20260502040919 4.029304
20260502040920 4.034188
20260502040921 4.034188
20260502040922 4.036630
20260502040923 4.036630
20260502040924 4.041514
20260502040925 4.041514
20260502040926 4.043956
20260502040927 4.046398
20260502040928 4.048840
20260502040929 4.053724
20260502040930 4.053724
20260502040931 4.056166
20260502040932 4.056166
20260502040933 4.061050
20260502040934 4.063492
20260502040935 4.063492
20260502040936 4.061050
20260502040937 4.061050
20260502040938 4.058608
20260502040939 4.053724
20260502040940 4.053724
20260502040941 4.053724
20260502040942 4.053724
20260502040943 4.056166
20260502040944 4.058608
20260502040945 4.063492
20260502040946 4.063492
20260502040947 4.065934
20260502040948 4.065934
20260502040949 4.068376
20260502040950 4.070818
20260502040951 4.068376
20260502040952 4.068376
20260502040953 4.065934
20260502040954 4.065934
20260502040955 4.065934
20260502040956 4.061050
20260502040957 4.058608
20260502040958 4.061050
20260502040959 4.056166
20260502041000 4.053724
20260502041001 4.053724
20260502041002 4.051282
20260502041003 4.046398
20260502041004 4.043956
20260502041005 4.043956
20260502041006 4.046398
20260502041007 4.051282
20260502041008 4.056166
20260502041009 4.070818
20260502041010 4.085470
20260502041011 4.102564
20260502041012 4.124542
20260502041013 4.151404
20260502041014 4.180708
20260502041015 4.205128
20260502041016 4.239316
20260502041017 4.271062
20260502041018 4.302808
20260502041019 4.324786
20260502041020 4.344322
20260502041021 4.358974
20260502041022 4.358974
20260502041023 4.356532
20260502041024 4.341880
20260502041025 4.319902
20260502041026 4.290598
20260502041027 4.258852
20260502041028 4.219780
20260502041029 4.188034
20260502041030 4.156288
20260502041031 4.126984
20260502041032 4.102564
20260502041033 4.078144
20260502041034 4.061050
20260502041035 4.051282
20260502041036 4.046398
20260502041037 4.041514
20260502041038 4.039072
20260502041039 4.036630
20260502041040 4.039072
20260502041041 4.039072
20260502041042 4.039072
20260502041043 4.041514
20260502041044 4.051282
20260502041045 4.058608
20260502041046 4.063492
20260502041047 4.065934
20260502041048 4.068376
20260502041049 4.070818
20260502041050 4.070818
20260502041051 4.070818
20260502041052 4.078144
20260502041053 4.083028
20260502041054 4.075702
20260502041055 4.075702
20260502041056 4.075702
20260502041057 4.080586
20260502041058 4.087912
20260502041059 4.097680
20260502041100 4.100122
20260502041101 4.107448
20260502041102 4.109890
20260502041103 4.109890
20260502041104 4.114774
20260502041105 4.122100
20260502041106 4.122100
20260502041107 4.117216
20260502041108 4.112332
20260502041109 4.105006
20260502041110 4.100122
20260502041111 4.090354
20260502041112 4.083028
20260502041113 4.080586
20260502041114 4.078144
20260502041115 4.065934
20260502041116 4.058608
20260502041117 4.056166
20260502041118 4.048840
20260502041119 4.051282
20260502041120 4.046398
20260502041121 4.046398
20260502041122 4.043956
20260502041123 4.041514
20260502041124 4.036630
20260502041125 4.039072
20260502041126 4.036630
20260502041127 4.036630
20260502041128 4.039072
20260502041129 4.031746
20260502041130 4.031746
20260502041131 4.026862
20260502041132 4.021978
20260502041133 4.021978
20260502041134 4.017094
20260502041135 4.014652
20260502041136 4.017094
20260502041137 4.019536
20260502041138 4.019536
20260502041139 4.019536
20260502041140 4.019536
20260502041141 4.021978
20260502041142 4.021978
20260502041143 4.017094
20260502041144 4.019536
20260502041145 4.019536
20260502041146 4.012210
20260502041147 4.007326
20260502041148 4.004884
20260502041149 4.009768
20260502041150 4.014652
20260502041151 4.014652
20260502041152 4.019536
20260502041153 4.029304
20260502041154 4.031746
20260502041155 4.036630
20260502041156 4.041514
20260502041157 4.048840
20260502041158 4.051282
20260502041159 4.051282
20260502041200 4.051282
20260502041201 4.051282
20260502041202 4.053724
20260502041203 4.048840
20260502041204 4.053724
20260502041205 4.053724
20260502041206 4.058608
20260502041207 4.065934
20260502041208 4.075702
20260502041209 4.085470
20260502041210 4.095238
20260502041211 4.109890
20260502041212 4.129426
20260502041213 4.144078
20260502041214 4.151404
20260502041215 4.163614
20260502041216 4.168498
20260502041217 4.168498
20260502041218 4.166056
20260502041219 4.161172
20260502041220 4.151404
20260502041221 4.139194
20260502041222 4.119658
20260502041223 4.100122
20260502041224 4.090354
20260502041225 4.075702
20260502041226 4.065934
20260502041227 4.058608
20260502041228 4.053724
20260502041229 4.043956
20260502041230 4.043956
20260502041231 4.046398
20260502041232 4.046398
20260502041233 4.056166
20260502041234 4.056166
20260502041235 4.053724
20260502041236 4.053724
20260502041237 4.051282
20260502041238 4.051282
20260502041239 4.058608
20260502041240 4.056166
20260502041241 4.056166
20260502041242 4.061050
20260502041243 4.063492
20260502041244 4.070818
20260502041245 4.080586
20260502041246 4.090354
20260502041247 4.100122
20260502041248 4.109890
20260502041249 4.119658
20260502041250 4.124542
20260502041251 4.122100
20260502041252 4.119658
20260502041253 4.117216
20260502041254 4.112332
20260502041255 4.102564
20260502041256 4.097680
20260502041257 4.085470
20260502041258 4.073260
20260502041259 4.063492
20260502041300 4.053724
20260502041301 4.048840
20260502041302 4.043956
20260502041303 4.039072
20260502041304 4.034188
20260502041305 4.026862
20260502041306 4.021978
20260502041307 4.012210
20260502041308 4.004884
20260502041309 4.000000
20260502041310 3.992674
20260502041311 3.990232
20260502041312 3.990232
20260502041313 3.980464
20260502041314 3.975580
20260502041315 3.975580
20260502041316 3.970696
20260502041317 3.973138
20260502041318 3.973138
20260502041319 3.970696
20260502041320 3.968254
20260502041321 3.970696
20260502041322 3.968254
20260502041323 3.973138
20260502041324 3.975580
20260502041325 3.978022
20260502041326 3.985348
20260502041327 3.987790
20260502041328 3.995116
20260502041329 3.997558
20260502041330 4.004884
20260502041331 4.007326
20260502041332 4.012210
20260502041333 4.014652
20260502041334 4.012210
20260502041335 4.009768
20260502041336 4.004884
20260502041337 4.002442
20260502041338 4.002442
20260502041339 4.004884
20260502041340 4.002442
20260502041341 4.004884
20260502041342 4.002442
20260502041343 3.995116
20260502041344 3.992674
20260502041345 3.992674
20260502041346 3.992674
20260502041347 3.995116
20260502041348 3.995116
20260502041349 3.992674
20260502041350 3.990232
20260502041351 3.985348
20260502041352 3.985348
20260502041353 3.992674
20260502041354 3.995116
20260502041355 4.000000
20260502041356 4.004884
20260502041357 4.009768
20260502041358 4.014652
20260502041359 4.024420
20260502041400 4.036630
20260502041401 4.048840
20260502041402 4.065934
20260502041403 4.078144
20260502041404 4.095238
20260502041405 4.109890
20260502041406 4.124542
20260502041407 4.134310
20260502041408 4.144078
20260502041409 4.146520
20260502041410 4.148962
20260502041411 4.151404
20260502041412 4.156288
20260502041413 4.161172
20260502041414 4.166056
20260502041415 4.168498
20260502041416 4.166056
20260502041417 4.166056
20260502041418 4.163614
20260502041419 4.158730
20260502041420 4.151404
20260502041421 4.136752
20260502041422 4.119658
20260502041423 4.097680
20260502041424 4.075702
20260502041425 4.058608
20260502041426 4.036630
20260502041427 4.021978
20260502041428 4.012210
20260502041429 4.004884
20260502041430 3.995116
20260502041431 3.995116
20260502041432 3.990232
20260502041433 3.992674
20260502041434 3.990232
20260502041435 3.987790
20260502041436 3.990232
20260502041437 3.990232
20260502041438 3.982906
20260502041439 3.980464
20260502041440 3.980464
20260502041441 3.975580
20260502041442 3.975580
20260502041443 3.968254
20260502041444 3.963370
20260502041445 3.960928
20260502041446 3.956044
20260502041447 3.956044
20260502041448 3.960928
20260502041449 3.953602
20260502041450 3.948718
20260502041451 3.946276
20260502041452 3.948718
20260502041453 3.956044
20260502041454 3.960928
20260502041455 3.968254
20260502041456 3.975580
20260502041457 3.980464
20260502041458 3.982906
20260502041459 3.992674
20260502041500 4.002442
20260502041501 4.012210
20260502041502 4.019536
20260502041503 4.026862
20260502041504 4.034188
20260502041505 4.039072
20260502041506 4.041514
20260502041507 4.041514
20260502041508 4.041514
20260502041509 4.046398
20260502041510 4.046398
20260502041511 4.043956
20260502041512 4.041514
20260502041513 4.031746
20260502041514 4.026862
20260502041515 4.021978
20260502041516 4.014652
20260502041517 4.009768
20260502041518 4.002442
20260502041519 3.997558
20260502041520 3.995116
20260502041521 3.992674
20260502041522 3.995116
20260502041523 4.000000
20260502041524 4.002442
20260502041525 4.009768
20260502041526 4.014652
20260502041527 4.019536
20260502041528 4.026862
20260502041529 4.029304
20260502041530 4.029304
20260502041531 4.031746
20260502041532 4.029304
20260502041533 4.024420
20260502041534 4.024420
20260502041535 4.017094
20260502041536 4.014652
20260502041537 4.014652
20260502041538 4.009768
20260502041539 4.002442
20260502041540 4.004884
20260502041541 4.000000
20260502041542 4.000000
20260502041543 3.997558
20260502041544 3.992674
20260502041545 3.990232
20260502041546 3.987790
20260502041547 3.982906
20260502041548 3.980464
20260502041549 3.980464
20260502041550 3.975580
20260502041551 3.973138
20260502041552 3.968254
20260502041553 3.970696
20260502041554 3.975580
20260502041555 3.978022
20260502041556 3.980464
20260502041557 3.980464
20260502041558 3.978022
20260502041559 3.975580
20260502041600 3.978022
20260502041601 3.975580
20260502041602 3.978022
20260502041603 3.973138
20260502041604 3.970696
20260502041605 3.970696
20260502041606 3.970696
20260502041607 3.975580
20260502041608 3.980464
20260502041609 3.982906
20260502041610 3.980464
20260502041611 3.985348
20260502041612 3.987790
20260502041613 3.987790
20260502041614 3.987790
20260502041615 3.982906
20260502041616 3.978022
20260502041617 3.973138
20260502041618 3.973138
20260502041619 3.978022
20260502041620 3.980464
20260502041621 3.985348
20260502041622 3.987790
20260502041623 3.995116
20260502041624 4.000000
20260502041625 4.009768
20260502041626 4.014652
20260502041627 4.017094
20260502041628 4.017094
20260502041629 4.012210
20260502041630 4.007326
20260502041631 4.004884
20260502041632 4.002442
20260502041633 4.000000
20260502041634 3.995116
20260502041635 3.990232
20260502041636 3.987790
20260502041637 3.990232
20260502041638 3.990232
20260502041639 3.990232
20260502041640 3.995116
20260502041641 4.002442
20260502041642 4.009768
20260502041643 4.014652
20260502041644 4.024420
20260502041645 4.031746
20260502041646 4.046398
20260502041647 4.065934
20260502041648 4.087912
20260502041649 4.119658
20260502041650 4.144078
20260502041651 4.170940
20260502041652 4.197802
20260502041653 4.219780
20260502041654 4.241758
20260502041655 4.263736
20260502041656 4.273504
20260502041657 4.273504
20260502041658 4.263736
20260502041659 4.241758
20260502041700 4.219780
20260502041701 4.195360
20260502041702 4.163614
20260502041703 4.136752
20260502041704 4.105006
20260502041705 4.073260
20260502041706 4.051282
20260502041707 4.034188
20260502041708 4.019536
20260502041709 4.014652
20260502041710 4.004884
20260502041711 3.995116
20260502041712 3.995116
20260502041713 4.000000
20260502041714 3.997558
20260502041715 4.000000
20260502041716 4.000000
20260502041717 4.004884
20260502041718 4.002442
20260502041719 3.997558
20260502041720 4.000000
20260502041721 4.000000
20260502041722 3.997558
20260502041723 3.995116
20260502041724 3.995116
20260502041725 3.995116
20260502041726 3.992674
20260502041727 3.987790
20260502041728 3.987790
20260502041729 3.990232
20260502041730 3.987790
20260502041731 3.985348
20260502041732 3.985348
20260502041733 3.980464
20260502041734 3.980464
20260502041735 3.975580
20260502041736 3.975580
20260502041737 3.975580
20260502041738 3.978022
20260502041739 3.980464
20260502041740 3.982906
20260502041741 3.980464
20260502041742 3.985348
20260502041743 3.990232
20260502041744 3.990232
20260502041745 3.992674
20260502041746 3.992674
20260502041747 3.992674
20260502041748 3.995116
20260502041749 3.995116
20260502041750 3.995116
20260502041751 3.997558
20260502041752 3.997558
20260502041753 3.995116
20260502041754 3.995116
20260502041755 3.992674
20260502041756 3.990232
20260502041757 3.992674
20260502041758 3.987790
20260502041759 3.985348
20260502041800 3.980464
20260502041801 3.982906
20260502041802 3.982906
20260502041803 3.980464
20260502041804 3.982906
20260502041805 3.980464
20260502041806 3.978022
20260502041807 3.970696
20260502041808 3.973138
20260502041809 3.970696
20260502041810 3.973138
20260502041811 3.973138
20260502041812 3.973138
20260502041813 3.975580
20260502041814 3.975580
20260502041815 3.980464
20260502041816 3.982906
20260502041817 3.982906
20260502041818 3.985348
20260502041819 3.985348
20260502041820 3.982906
20260502041821 3.980464
20260502041822 3.980464
20260502041823 3.978022
20260502041824 3.978022
20260502041825 3.975580
20260502041826 3.978022
20260502041827 3.975580
20260502041828 3.978022
20260502041829 3.982906
20260502041830 3.987790
20260502041831 3.995116
20260502041832 4.004884
20260502041833 4.009768
20260502041834 4.019536
20260502041835 4.029304
20260502041836 4.036630
20260502041837 4.048840
20260502041838 4.048840
20260502041839 4.051282
20260502041840 4.048840
20260502041841 4.046398
20260502041842 4.039072
20260502041843 4.034188
20260502041844 4.029304
20260502041845 4.014652
20260502041846 4.007326
20260502041847 3.997558
20260502041848 3.997558
20260502041849 4.000000
20260502041850 4.007326
20260502041851 4.014652
20260502041852 4.029304
20260502041853 4.043956
20260502041854 4.056166
20260502041855 4.078144
20260502041856 4.100122
20260502041857 4.122100
20260502041858 4.146520
20260502041859 4.163614
20260502041900 4.183150
20260502041901 4.200244
20260502041902 4.207570
20260502041903 4.217338
20260502041904 4.222222
20260502041905 4.227106
20260502041906 4.229548
20260502041907 4.219780
20260502041908 4.200244
20260502041909 4.183150
20260502041910 4.161172
20260502041911 4.136752
20260502041912 4.117216
20260502041913 4.097680
20260502041914 4.075702
20260502041915 4.053724
20260502041916 4.034188
20260502041917 4.019536
20260502041918 4.014652
20260502041919 4.007326
20260502041920 4.002442
20260502041921 3.995116
20260502041922 3.992674
20260502041923 3.992674
20260502041924 3.995116
20260502041925 3.997558
20260502041926 4.000000
20260502041927 4.002442
20260502041928 4.000000
20260502041929 4.000000
20260502041930 4.004884
20260502041931 4.009768
20260502041932 4.012210
20260502041933 4.014652
20260502041934 4.014652
20260502041935 4.014652
20260502041936 4.019536
20260502041937 4.024420
20260502041938 4.036630
20260502041939 4.053724
20260502041940 4.075702
20260502041941 4.105006
20260502041942 4.139194
20260502041943 4.175824
20260502041944 4.214896
20260502041945 4.256410
20260502041946 4.300366
20260502041947 4.341880
20260502041948 4.380952
20260502041949 4.415140
20260502041950 4.432234
20260502041951 4.437118
20260502041952 4.434676
20260502041953 4.417582
20260502041954 4.393162
20260502041955 4.356532
20260502041956 4.319902
20260502041957 4.273504
20260502041958 4.229548
20260502041959 4.183150
20260502042000 4.146520
20260502042001 4.114774
20260502042002 4.090354
20260502042003 4.070818
20260502042004 4.056166
20260502042005 4.051282
20260502042006 4.048840
20260502042007 4.051282
20260502042008 4.053724
20260502042009 4.058608
20260502042010 4.058608
20260502042011 4.061050
20260502042012 4.058608
20260502042013 4.058608
20260502042014 4.056166
20260502042015 4.053724
20260502042016 4.051282
20260502042017 4.043956
20260502042018 4.039072
20260502042019 4.034188
20260502042020 4.029304
20260502042021 4.026862
20260502042022 4.026862
20260502042023 4.031746
20260502042024 4.039072
20260502042025 4.043956
20260502042026 4.051282
20260502042027 4.063492
20260502042028 4.075702
20260502042029 4.090354
20260502042030 4.105006
20260502042031 4.114774
20260502042032 4.131868
20260502042033 4.144078
20260502042034 4.151404
20260502042035 4.161172
20260502042036 4.170940
20260502042037 4.178266
20260502042038 4.180708
20260502042039 4.180708
20260502042040 4.178266
20260502042041 4.175824
20260502042042 4.168498
20260502042043 4.161172
20260502042044 4.153846
20260502042045 4.144078
20260502042046 4.131868
20260502042047 4.119658
20260502042048 4.105006
20260502042049 4.092796
20260502042050 4.083028
20260502042051 4.075702
20260502042052 4.065934
20260502042053 4.061050
20260502042054 4.056166
20260502042055 4.051282
20260502042056 4.048840
20260502042057 4.043956
20260502042058 4.041514
20260502042059 4.041514
20260502042100 4.036630
20260502042101 4.034188
20260502042102 4.036630
20260502042103 4.031746
20260502042104 4.029304
20260502042105 4.034188
20260502042106 4.039072
20260502042107 4.046398
20260502042108 4.048840
20260502042109 4.053724
20260502042110 4.061050
20260502042111 4.063492
20260502042112 4.070818
20260502042113 4.085470
20260502042114 4.090354
20260502042115 4.095238
20260502042116 4.100122
20260502042117 4.102564
20260502042118 4.107448
20260502042119 4.112332
20260502042120 4.112332
20260502042121 4.117216
20260502042122 4.117216
20260502042123 4.119658
20260502042124 4.119658
20260502042125 4.119658
20260502042126 4.119658
20260502042127 4.122100
20260502042128 4.124542
20260502042129 4.122100
20260502042130 4.124542
20260502042131 4.122100
20260502042132 4.114774
20260502042133 4.107448
20260502042134 4.097680
20260502042135 4.092796
20260502042136 4.087912
20260502042137 4.080586
20260502042138 4.073260
20260502042139 4.070818
20260502042140 4.065934
20260502042141 4.063492
20260502042142 4.065934
20260502042143 4.063492
20260502042144 4.065934
20260502042145 4.065934
20260502042146 4.065934
20260502042147 4.061050
20260502042148 4.056166
20260502042149 4.051282
20260502042150 4.053724
20260502042151 4.046398
20260502042152 4.041514
20260502042153 4.041514
20260502042154 4.041514
20260502042155 4.039072
20260502042156 4.043956
20260502042157 4.053724
20260502042158 4.065934
20260502042159 4.075702
20260502042200 4.083028
20260502042201 4.097680
20260502042202 4.109890
20260502042203 4.117216
20260502042204 4.126984
20260502042205 4.134310
20260502042206 4.136752
20260502042207 4.134310
20260502042208 4.131868
20260502042209 4.122100
20260502042210 4.117216
20260502042211 4.107448
20260502042212 4.097680
20260502042213 4.090354
20260502042214 4.078144
20260502042215 4.065934
20260502042216 4.056166
20260502042217 4.048840
20260502042218 4.039072
20260502042219 4.031746
20260502042220 4.026862
20260502042221 4.019536
20260502042222 4.017094
20260502042223 4.009768
20260502042224 4.004884
20260502042225 4.002442
20260502042226 4.002442
20260502042227 4.000000
20260502042228 3.997558
20260502042229 3.997558
20260502042230 3.995116
20260502042231 3.995116
20260502042232 3.997558
20260502042233 3.997558
20260502042234 4.000000
20260502042235 3.997558
20260502042236 3.992674
20260502042237 3.992674
20260502042238 3.992674
20260502042239 3.990232
20260502042240 3.990232
20260502042241 3.990232
20260502042242 3.982906
20260502042243 3.980464
20260502042244 3.980464
20260502042245 3.978022
20260502042246 3.982906
20260502042247 3.985348
20260502042248 3.987790
20260502042249 3.990232
20260502042250 3.990232
20260502042251 3.992674
20260502042252 3.995116
20260502042253 3.992674
20260502042254 3.992674
20260502042255 3.992674
20260502042256 3.992674
20260502042257 3.992674
20260502042258 3.992674
20260502042259 3.995116
20260502042300 3.995116
20260502042301 3.990232
20260502042302 3.990232
20260502042303 3.992674
20260502042304 4.000000
20260502042305 4.002442
20260502042306 4.002442
20260502042307 4.000000
20260502042308 4.002442
20260502042309 4.002442
20260502042310 4.002442
20260502042311 4.004884
20260502042312 4.007326
20260502042313 4.012210
20260502042314 4.009768
20260502042315 4.014652
20260502042316 4.017094
20260502042317 4.021978
20260502042318 4.019536
20260502042319 4.021978
20260502042320 4.026862
20260502042321 4.029304
20260502042322 4.026862
20260502042323 4.029304
20260502042324 4.029304
20260502042325 4.021978
20260502042326 4.021978
20260502042327 4.021978
20260502042328 4.021978
20260502042329 4.021978
20260502042330 4.024420
20260502042331 4.026862
20260502042332 4.031746
20260502042333 4.031746
20260502042334 4.034188
20260502042335 4.043956
20260502042336 4.048840
20260502042337 4.053724
20260502042338 4.058608
20260502042339 4.061050
20260502042340 4.061050
20260502042341 4.068376
20260502042342 4.070818
20260502042343 4.073260
20260502042344 4.070818
20260502042345 4.070818
20260502042346 4.068376
20260502042347 4.063492
20260502042348 4.061050
20260502042349 4.056166
20260502042350 4.053724
20260502042351 4.051282
20260502042352 4.053724
20260502042353 4.061050
20260502042354 4.073260
20260502042355 4.080586
20260502042356 4.092796
20260502042357 4.107448
20260502042358 4.131868
20260502042359 4.158730
20260502042400 4.185592
20260502042401 4.210012
20260502042402 4.231990
20260502042403 4.251526
20260502042404 4.268620
20260502042405 4.290598
20260502042406 4.307692
20260502042407 4.324786
20260502042408 4.334554
20260502042409 4.341880
20260502042410 4.341880
20260502042411 4.346764
20260502042412 4.349206
20260502042413 4.346764
20260502042414 4.344322
20260502042415 4.332112
20260502042416 4.317460
20260502042417 4.300366
20260502042418 4.280830
20260502042419 4.261294
20260502042420 4.239316
20260502042421 4.210012
20260502042422 4.180708
20260502042423 4.156288
20260502042424 4.129426
20260502042425 4.107448
20260502042426 4.092796
20260502042427 4.073260
20260502042428 4.056166
20260502042429 4.041514
20260502042430 4.039072
20260502042431 4.034188
20260502042432 4.029304
20260502042433 4.026862
20260502042434 4.031746
20260502042435 4.031746
20260502042436 4.026862
20260502042437 4.031746
20260502042438 4.034188
20260502042439 4.034188
20260502042440 4.034188
20260502042441 4.031746
20260502042442 4.029304
20260502042443 4.024420
20260502042444 4.017094
20260502042445 4.017094
20260502042446 4.019536
20260502042447 4.014652
20260502042448 4.014652
20260502042449 4.012210
20260502042450 4.012210
20260502042451 4.009768
20260502042452 4.012210
20260502042453 4.012210
20260502042454 4.012210
20260502042455 4.009768
20260502042456 4.007326
20260502042457 4.004884
20260502042458 4.002442
20260502042459 3.997558
20260502042500 3.992674
20260502042501 3.997558
20260502042502 3.992674
20260502042503 3.992674
20260502042504 3.992674
20260502042505 3.992674
20260502042506 3.990232
20260502042507 3.992674
20260502042508 3.997558
20260502042509 4.000000
20260502042510 4.000000
20260502042511 3.997558
20260502042512 4.002442
20260502042513 4.004884
20260502042514 4.007326
20260502042515 4.009768
20260502042516 4.012210
20260502042517 4.014652
20260502042518 4.014652
20260502042519 4.014652
20260502042520 4.017094
20260502042521 4.019536
20260502042522 4.019536
20260502042523 4.019536
20260502042524 4.014652
20260502042525 4.012210
20260502042526 4.007326
20260502042527 4.004884
20260502042528 4.000000
20260502042529 4.000000
20260502042530 3.997558
20260502042531 3.995116
20260502042532 3.992674
20260502042533 3.992674
20260502042534 3.997558
20260502042535 4.000000
20260502042536 4.002442
20260502042537 4.007326
20260502042538 4.012210
20260502042539 4.014652
20260502042540 4.014652
20260502042541 4.017094
20260502042542 4.021978
20260502042543 4.026862
20260502042544 4.031746
20260502042545 4.036630
20260502042546 4.034188
20260502042547 4.036630
20260502042548 4.043956
20260502042549 4.048840
20260502042550 4.061050
20260502042551 4.068376
20260502042552 4.080586
20260502042553 4.085470
20260502042554 4.097680
20260502042555 4.107448
20260502042556 4.124542
20260502042557 4.136752
20260502042558 4.141636
20260502042559 4.146520
20260502042600 4.148962
20260502042601 4.153846
20260502042602 4.153846
20260502042603 4.153846
20260502042604 4.151404
20260502042605 4.146520
20260502042606 4.144078
20260502042607 4.134310
20260502042608 4.129426
20260502042609 4.129426
20260502042610 4.122100
20260502042611 4.114774
20260502042612 4.109890
20260502042613 4.105006
20260502042614 4.102564
20260502042615 4.097680
20260502042616 4.090354
20260502042617 4.083028
20260502042618 4.078144
20260502042619 4.068376
20260502042620 4.063492
20260502042621 4.058608
20260502042622 4.053724
20260502042623 4.048840
20260502042624 4.039072
20260502042625 4.034188
20260502042626 4.031746
20260502042627 4.034188
20260502042628 4.034188
20260502042629 4.039072
20260502042630 4.041514
20260502042631 4.043956
20260502042632 4.043956
20260502042633 4.048840
20260502042634 4.058608
20260502042635 4.065934
20260502042636 4.070818
20260502042637 4.078144
20260502042638 4.083028
20260502042639 4.087912
20260502042640 4.090354
20260502042641 4.090354
20260502042642 4.095238
20260502042643 4.095238
20260502042644 4.095238
20260502042645 4.092796
20260502042646 4.095238
20260502042647 4.092796
20260502042648 4.090354
20260502042649 4.090354
20260502042650 4.087912
20260502042651 4.085470
20260502042652 4.083028
20260502042653 4.078144
20260502042654 4.070818
20260502042655 4.063492
20260502042656 4.058608
20260502042657 4.056166
20260502042658 4.048840
20260502042659 4.043956
20260502042700 4.036630
20260502042701 4.034188
20260502042702 4.034188
20260502042703 4.031746
20260502042704 4.029304
20260502042705 4.031746
20260502042706 4.031746
20260502042707 4.029304
20260502042708 4.026862
20260502042709 4.026862
20260502042710 4.029304
20260502042711 4.026862
20260502042712 4.021978
20260502042713 4.021978
20260502042714 4.026862
20260502042715 4.026862
20260502042716 4.026862
20260502042717 4.024420
20260502042718 4.024420
20260502042719 4.026862
20260502042720 4.026862
20260502042721 4.024420
20260502042722 4.024420
20260502042723 4.021978
20260502042724 4.017094
20260502042725 4.014652
20260502042726 4.017094
20260502042727 4.019536
20260502042728 4.021978
20260502042729 4.024420
20260502042730 4.026862
20260502042731 4.034188
20260502042732 4.041514
20260502042733 4.051282
20260502042734 4.061050
20260502042735 4.075702
20260502042736 4.083028
20260502042737 4.092796
20260502042738 4.102564
20260502042739 4.105006
20260502042740 4.114774
20260502042741 4.122100
20260502042742 4.129426
20260502042743 4.134310
20260502042744 4.134310
20260502042745 4.134310
20260502042746 4.131868
20260502042747 4.126984
20260502042748 4.117216
20260502042749 4.117216
20260502042750 4.109890
20260502042751 4.100122
20260502042752 4.085470
20260502042753 4.073260
20260502042754 4.061050
20260502042755 4.051282
20260502042756 4.039072
20260502042757 4.029304
20260502042758 4.029304
20260502042759 4.017094
20260502042800 4.009768
20260502042801 4.007326
20260502042802 4.004884
20260502042803 4.002442
20260502042804 4.000000
20260502042805 3.997558
20260502042806 3.997558
20260502042807 4.002442
20260502042808 4.007326
20260502042809 4.012210
20260502042810 4.021978
20260502042811 4.024420
20260502042812 4.034188
20260502042813 4.041514
20260502042814 4.051282
20260502042815 4.061050
20260502042816 4.065934
20260502042817 4.065934
20260502042818 4.068376
20260502042819 4.065934
20260502042820 4.063492
20260502042821 4.058608
20260502042822 4.051282
20260502042823 4.048840
20260502042824 4.041514
20260502042825 4.036630
20260502042826 4.034188
20260502042827 4.034188
20260502042828 4.031746
20260502042829 4.031746
20260502042830 4.034188
20260502042831 4.036630
20260502042832 4.036630
20260502042833 4.039072
20260502042834 4.039072
20260502042835 4.041514
20260502042836 4.039072
20260502042837 4.036630
20260502042838 4.031746
20260502042839 4.024420
20260502042840 4.024420
20260502042841 4.024420
20260502042842 4.021978
20260502042843 4.017094
20260502042844 4.017094
20260502042845 4.014652
20260502042846 4.017094
20260502042847 4.017094
20260502042848 4.019536
20260502042849 4.021978
20260502042850 4.017094
20260502042851 4.014652
20260502042852 4.012210
20260502042853 4.009768
20260502042854 4.007326
20260502042855 4.007326
20260502042856 4.004884
20260502042857 4.000000
20260502042858 4.000000
20260502042859 3.995116
20260502042900 3.987790
20260502042901 3.982906
20260502042902 3.980464
20260502042903 3.980464
20260502042904 3.980464
20260502042905 3.978022
20260502042906 3.978022
20260502042907 3.978022
20260502042908 3.978022
20260502042909 3.982906
20260502042910 3.990232
20260502042911 3.987790
20260502042912 3.987790
20260502042913 3.987790
20260502042914 3.985348
20260502042915 3.987790
20260502042916 3.985348
20260502042917 3.985348
20260502042918 3.987790
20260502042919 3.982906
20260502042920 3.982906
20260502042921 3.982906
20260502042922 3.990232
20260502042923 3.992674
20260502042924 3.995116
20260502042925 3.995116
20260502042926 4.000000
20260502042927 4.000000
20260502042928 3.997558
20260502042929 4.000000
20260502042930 3.995116
20260502042931 4.002442
20260502042932 3.997558
20260502042933 3.995116
20260502042934 3.992674
20260502042935 3.990232
20260502042936 3.987790
20260502042937 3.985348
20260502042938 3.985348
20260502042939 3.982906
20260502042940 3.987790
20260502042941 3.982906
20260502042942 3.980464
20260502042943 3.980464
20260502042944 3.982906
20260502042945 3.987790
20260502042946 3.987790
20260502042947 3.987790
20260502042948 3.987790
20260502042949 3.990232
20260502042950 3.990232
20260502042951 3.990232
20260502042952 3.995116
20260502042953 3.995116
20260502042954 3.997558
20260502042955 3.997558
20260502042956 3.997558
20260502042957 3.997558
20260502042958 3.997558
20260502042959 3.997558
20260502043000 4.000000
20260502043001 4.000000
20260502043002 4.000000
20260502043003 3.997558
20260502043004 3.997558
20260502043005 3.995116
20260502043006 3.992674
20260502043007 3.997558
20260502043008 3.997558
20260502043009 3.997558
20260502043010 4.000000
20260502043011 4.004884
20260502043012 4.007326
20260502043013 4.017094
20260502043014 4.021978
20260502043015 4.031746
20260502043016 4.039072
20260502043017 4.043956
20260502043018 4.048840
20260502043019 4.056166
20260502043020 4.063492
20260502043021 4.070818
20260502043022 4.080586
20260502043023 4.085470
20260502043024 4.095238
20260502043025 4.102564
20260502043026 4.109890
20260502043027 4.122100
20260502043028 4.131868
20260502043029 4.139194
20260502043030 4.148962
20260502043031 4.153846
20260502043032 4.156288
20260502043033 4.158730
20260502043034 4.161172
20260502043035 4.156288
20260502043036 4.156288
20260502043037 4.153846
20260502043038 4.148962
20260502043039 4.141636
20260502043040 4.131868
20260502043041 4.129426
20260502043042 4.122100
20260502043043 4.114774
20260502043044 4.109890
20260502043045 4.105006
20260502043046 4.105006
20260502043047 4.097680
20260502043048 4.090354
20260502043049 4.087912
20260502043050 4.083028
20260502043051 4.070818
20260502043052 4.061050
20260502043053 4.051282
20260502043054 4.039072
20260502043055 4.029304
20260502043056 4.017094
20260502043057 4.007326
20260502043058 4.002442
20260502043059 3.997558
20260502043100 3.992674
20260502043101 3.990232
20260502043102 3.987790
20260502043103 3.990232
20260502043104 3.995116
20260502043105 3.997558
20260502043106 4.004884
20260502043107 4.012210
20260502043108 4.021978
20260502043109 4.036630
20260502043110 4.048840
20260502043111 4.065934
20260502043112 4.085470
20260502043113 4.102564
20260502043114 4.114774
20260502043115 4.129426
20260502043116 4.141636
20260502043117 4.153846
20260502043118 4.168498
20260502043119 4.175824
20260502043120 4.178266
20260502043121 4.175824
20260502043122 4.175824
20260502043123 4.175824
20260502043124 4.173382
20260502043125 4.173382
20260502043126 4.173382
20260502043127 4.163614
20260502043128 4.156288
20260502043129 4.148962
20260502043130 4.151404
20260502043131 4.156288
20260502043132 4.156288
20260502043133 4.156288
20260502043134 4.156288
20260502043135 4.156288
20260502043136 4.153846
20260502043137 4.161172
20260502043138 4.166056
20260502043139 4.168498
20260502043140 4.175824
20260502043141 4.178266
20260502043142 4.183150
20260502043143 4.195360
20260502043144 4.202686
20260502043145 4.212454
20260502043146 4.227106
20260502043147 4.236874
20260502043148 4.246642
20260502043149 4.258852
20260502043150 4.263736
20260502043151 4.266178
20260502043152 4.268620
20260502043153 4.263736
20260502043154 4.263736
20260502043155 4.256410
20260502043156 4.249084
20260502043157 4.241758
20260502043158 4.236874
20260502043159 4.236874
20260502043200 4.236874
20260502043201 4.239316
20260502043202 4.246642
20260502043203 4.256410
20260502043204 4.266178
20260502043205 4.278388
20260502043206 4.290598
20260502043207 4.300366
20260502043208 4.305250
20260502043209 4.302808
20260502043210 4.302808
20260502043211 4.297924
20260502043212 4.285714
20260502043213 4.266178
20260502043214 4.246642
20260502043215 4.227106
20260502043216 4.200244
20260502043217 4.173382
20260502043218 4.146520
20260502043219 4.117216
20260502043220 4.090354
20260502043221 4.065934
20260502043222 4.041514
20260502043223 4.024420
20260502043224 4.012210
20260502043225 4.000000
20260502043226 3.995116
20260502043227 3.990232
20260502043228 3.985348
20260502043229 3.982906
20260502043230 3.985348
20260502043231 3.987790
20260502043232 3.990232
20260502043233 3.987790
20260502043234 3.982906
20260502043235 3.982906
20260502043236 3.982906
20260502043237 3.985348
20260502043238 3.985348
20260502043239 3.990232
20260502043240 3.997558
20260502043241 4.000000
20260502043242 4.002442
20260502043243 4.009768
20260502043244 4.019536
20260502043245 4.026862
20260502043246 4.031746
20260502043247 4.034188
20260502043248 4.036630
20260502043249 4.036630
20260502043250 4.034188
20260502043251 4.034188
20260502043252 4.036630
20260502043253 4.036630
20260502043254 4.031746
20260502043255 4.031746
20260502043256 4.029304
20260502043257 4.024420
20260502043258 4.026862
20260502043259 4.024420
20260502043300 4.024420
20260502043301 4.024420
20260502043302 4.021978
20260502043303 4.024420
20260502043304 4.024420
20260502043305 4.026862
20260502043306 4.029304
20260502043307 4.031746
20260502043308 4.034188
20260502043309 4.041514
20260502043310 4.043956
20260502043311 4.046398
20260502043312 4.053724
20260502043313 4.058608
20260502043314 4.063492
20260502043315 4.061050
20260502043316 4.058608
20260502043317 4.056166
20260502043318 4.053724
20260502043319 4.046398
20260502043320 4.039072
20260502043321 4.034188
20260502043322 4.029304
20260502043323 4.021978
20260502043324 4.014652
20260502043325 4.014652
20260502043326 4.012210
20260502043327 4.012210
20260502043328 4.014652
20260502043329 4.021978
20260502043330 4.031746
20260502043331 4.039072
20260502043332 4.043956
20260502043333 4.053724
20260502043334 4.061050
20260502043335 4.073260
20260502043336 4.080586
20260502043337 4.085470
20260502043338 4.085470
20260502043339 4.090354
20260502043340 4.085470
20260502043341 4.083028
20260502043342 4.078144
20260502043343 4.070818
20260502043344 4.065934
20260502043345 4.061050
20260502043346 4.058608
20260502043347 4.056166
20260502043348 4.058608
20260502043349 4.063492
20260502043350 4.073260
20260502043351 4.085470
20260502043352 4.100122
20260502043353 4.114774
20260502043354 4.134310
20260502043355 4.151404
20260502043356 4.170940
20260502043357 4.192918
20260502043358 4.212454
20260502043359 4.224664
20260502043400 4.234432
20260502043401 4.249084
20260502043402 4.251526
20260502043403 4.256410
20260502043404 4.251526
20260502043405 4.244200
20260502043406 4.231990
20260502043407 4.214896
20260502043408 4.197802
20260502043409 4.180708
20260502043410 4.158730
20260502043411 4.134310
20260502043412 4.122100
20260502043413 4.102564
20260502043414 4.087912
20260502043415 4.083028
20260502043416 4.075702
20260502043417 4.073260
20260502043418 4.070818
20260502043419 4.073260
20260502043420 4.085470
20260502043421 4.102564
20260502043422 4.114774
20260502043423 4.129426
20260502043424 4.146520
20260502043425 4.151404
20260502043426 4.163614
20260502043427 4.173382
20260502043428 4.185592
20260502043429 4.195360
20260502043430 4.197802
20260502043431 4.188034
20260502043432 4.180708
20260502043433 4.175824
20260502043434 4.170940
20260502043435 4.175824
20260502043436 4.178266
20260502043437 4.185592
20260502043438 4.192918
20260502043439 4.200244
20260502043440 4.217338
20260502043441 4.241758
20260502043442 4.271062
20260502043443 4.300366
20260502043444 4.329670
20260502043445 4.356532
20260502043446 4.380952
20260502043447 4.402930
20260502043448 4.420024
20260502043449 4.434676
20260502043450 4.442002
20260502043451 4.444444
20260502043452 4.432234
20260502043453 4.420024
20260502043454 4.402930
20260502043455 4.380952
20260502043456 4.356532
20260502043457 4.332112
20260502043458 4.307692
20260502043459 4.285714
20260502043500 4.263736
20260502043501 4.241758
20260502043502 4.229548
20260502043503 4.217338
20260502043504 4.210012
20260502043505 4.202686
20260502043506 4.200244
20260502043507 4.197802
20260502043508 4.197802
20260502043509 4.195360
20260502043510 4.195360
20260502043511 4.195360
20260502043512 4.195360
20260502043513 4.192918
20260502043514 4.188034
20260502043515 4.185592
20260502043516 4.173382
20260502043517 4.163614
20260502043518 4.153846
20260502043519 4.144078
20260502043520 4.139194
20260502043521 4.131868
20260502043522 4.126984
20260502043523 4.122100
20260502043524 4.119658
20260502043525 4.117216
20260502043526 4.122100
20260502043527 4.129426
20260502043528 4.141636
20260502043529 4.146520
20260502043530 4.151404
20260502043531 4.153846
20260502043532 4.158730
20260502043533 4.161172
20260502043534 4.163614
20260502043535 4.168498
20260502043536 4.163614
20260502043537 4.163614
20260502043538 4.156288
20260502043539 4.156288
20260502043540 4.148962
20260502043541 4.139194
20260502043542 4.134310
20260502043543 4.129426
20260502043544 4.126984
20260502043545 4.119658
20260502043546 4.112332
20260502043547 4.109890
20260502043548 4.107448
20260502043549 4.105006
20260502043550 4.107448
20260502043551 4.109890
20260502043552 4.112332
20260502043553 4.112332
20260502043554 4.112332
20260502043555 4.117216
20260502043556 4.122100
20260502043557 4.122100
20260502043558 4.119658
20260502043559 4.112332
20260502043600 4.105006
20260502043601 4.097680
20260502043602 4.092796
20260502043603 4.083028
20260502043604 4.073260
20260502043605 4.068376
20260502043606 4.061050
20260502043607 4.053724
20260502043608 4.048840
20260502043609 4.051282
20260502043610 4.048840
20260502043611 4.046398
20260502043612 4.041514
20260502043613 4.041514
20260502043614 4.039072
20260502043615 4.039072
20260502043616 4.034188
20260502043617 4.034188
20260502043618 4.034188
20260502043619 4.029304
20260502043620 4.024420
20260502043621 4.021978
20260502043622 4.024420
20260502043623 4.021978
20260502043624 4.021978
20260502043625 4.024420
20260502043626 4.029304
20260502043627 4.029304
20260502043628 4.029304
20260502043629 4.031746
20260502043630 4.039072
20260502043631 4.039072
20260502043632 4.036630
20260502043633 4.034188
20260502043634 4.036630
20260502043635 4.036630
20260502043636 4.036630
20260502043637 4.041514
20260502043638 4.043956
20260502043639 4.041514
20260502043640 4.039072
20260502043641 4.039072
20260502043642 4.043956
20260502043643 4.043956
20260502043644 4.046398
20260502043645 4.048840
20260502043646 4.051282
20260502043647 4.048840
20260502043648 4.051282
20260502043649 4.053724
20260502043650 4.058608
20260502043651 4.063492
20260502043652 4.065934
20260502043653 4.068376
20260502043654 4.065934
20260502043655 4.068376
20260502043656 4.070818
20260502043657 4.073260
20260502043658 4.075702
20260502043659 4.073260
20260502043700 4.070818
20260502043701 4.070818
20260502043702 4.068376
20260502043703 4.068376
20260502043704 4.065934
20260502043705 4.063492
20260502043706 4.058608
20260502043707 4.058608
20260502043708 4.051282
20260502043709 4.051282
20260502043710 4.053724
20260502043711 4.048840
20260502043712 4.048840
20260502043713 4.048840
20260502043714 4.048840
20260502043715 4.043956
20260502043716 4.041514
20260502043717 4.039072
20260502043718 4.039072
20260502043719 4.034188
20260502043720 4.036630
20260502043721 4.036630
20260502043722 4.031746
20260502043723 4.031746
20260502043724 4.024420
20260502043725 4.026862
20260502043726 4.024420
20260502043727 4.019536
20260502043728 4.017094
20260502043729 4.014652
20260502043730 4.009768
20260502043731 4.007326
20260502043732 4.009768
20260502043733 4.007326
20260502043734 4.007326
20260502043735 4.004884
20260502043736 4.007326
20260502043737 4.007326
20260502043738 4.007326
20260502043739 4.007326
20260502043740 4.002442
20260502043741 4.002442
20260502043742 3.995116
20260502043743 3.997558
20260502043744 3.997558
20260502043745 3.997558
20260502043746 3.997558
20260502043747 3.997558
20260502043748 4.002442
20260502043749 4.002442
20260502043750 4.007326
20260502043751 4.009768
20260502043752 4.014652
20260502043753 4.014652
20260502043754 4.017094
20260502043755 4.021978
20260502043756 4.019536
20260502043757 4.019536
20260502043758 4.014652
20260502043759 4.017094
20260502043800 4.017094
20260502043801 4.014652
20260502043802 4.012210
20260502043803 4.017094
20260502043804 4.019536
20260502043805 4.019536
20260502043806 4.021978
20260502043807 4.024420
20260502043808 4.029304
20260502043809 4.029304
20260502043810 4.031746
20260502043811 4.039072
20260502043812 4.046398
20260502043813 4.048840
20260502043814 4.048840
20260502043815 4.051282
20260502043816 4.053724
20260502043817 4.053724
20260502043818 4.058608
20260502043819 4.063492
20260502043820 4.068376
20260502043821 4.070818
20260502043822 4.075702
20260502043823 4.080586
20260502043824 4.087912
20260502043825 4.092796
20260502043826 4.092796
20260502043827 4.095238
20260502043828 4.095238
20260502043829 4.092796
20260502043830 4.090354
20260502043831 4.085470
20260502043832 4.083028
20260502043833 4.083028
20260502043834 4.078144
20260502043835 4.075702
20260502043836 4.075702
20260502043837 4.075702
20260502043838 4.073260
20260502043839 4.073260
20260502043840 4.073260
20260502043841 4.073260
20260502043842 4.073260
20260502043843 4.073260
20260502043844 4.073260
20260502043845 4.073260
20260502043846 4.073260
20260502043847 4.075702
20260502043848 4.073260
20260502043849 4.075702
20260502043850 4.078144
20260502043851 4.083028
20260502043852 4.087912
20260502043853 4.092796
20260502043854 4.097680
20260502043855 4.109890
20260502043856 4.117216
20260502043857 4.129426
20260502043858 4.141636
20260502043859 4.148962
20260502043900 4.163614
20260502043901 4.173382
20260502043902 4.188034
20260502043903 4.200244
20260502043904 4.207570
20260502043905 4.219780
20260502043906 4.222222
20260502043907 4.229548
20260502043908 4.234432
20260502043909 4.244200
20260502043910 4.244200
20260502043911 4.239316
20260502043912 4.231990
20260502043913 4.219780
20260502043914 4.212454
20260502043915 4.200244
20260502043916 4.185592
20260502043917 4.168498
20260502043918 4.148962
20260502043919 4.126984
20260502043920 4.114774
20260502043921 4.100122
20260502043922 4.085470
20260502043923 4.075702
20260502043924 4.063492
20260502043925 4.051282
20260502043926 4.051282
20260502043927 4.048840
20260502043928 4.046398
20260502043929 4.046398
20260502043930 4.048840
20260502043931 4.041514
20260502043932 4.046398
20260502043933 4.046398
20260502043934 4.053724
20260502043935 4.056166
20260502043936 4.058608
20260502043937 4.061050
20260502043938 4.065934
20260502043939 4.073260
20260502043940 4.078144
20260502043941 4.085470
20260502043942 4.090354
20260502043943 4.095238
20260502043944 4.095238
20260502043945 4.097680
20260502043946 4.100122
20260502043947 4.102564
20260502043948 4.095238
20260502043949 4.090354
20260502043950 4.085470
20260502043951 4.075702
20260502043952 4.068376
20260502043953 4.063492
20260502043954 4.065934
20260502043955 4.063492
20260502043956 4.061050
20260502043957 4.065934
20260502043958 4.075702
20260502043959 4.087912
20260502044000 4.102564
20260502044001 4.126984
20260502044002 4.148962
20260502044003 4.173382
20260502044004 4.192918
20260502044005 4.212454
20260502044006 4.236874
20260502044007 4.258852
20260502044008 4.275946
20260502044009 4.290598
20260502044010 4.297924
20260502044011 4.300366
20260502044012 4.297924
20260502044013 4.290598
20260502044014 4.278388
20260502044015 4.263736
20260502044016 4.241758
20260502044017 4.219780
20260502044018 4.195360
20260502044019 4.170940
20260502044020 4.146520
20260502044021 4.122100
20260502044022 4.105006
20260502044023 4.087912
20260502044024 4.073260
20260502044025 4.065934
20260502044026 4.058608
20260502044027 4.056166
20260502044028 4.058608
20260502044029 4.056166
20260502044030 4.058608
20260502044031 4.063492
20260502044032 4.068376
20260502044033 4.073260
20260502044034 4.083028
20260502044035 4.085470
20260502044036 4.087912
20260502044037 4.090354
20260502044038 4.087912
20260502044039 4.090354
20260502044040 4.092796
20260502044041 4.095238
20260502044042 4.090354
20260502044043 4.090354
20260502044044 4.087912
20260502044045 4.083028
20260502044046 4.080586
20260502044047 4.073260
20260502044048 4.070818
20260502044049 4.068376
20260502044050 4.065934
20260502044051 4.065934
20260502044052 4.065934
20260502044053 4.063492
20260502044054 4.056166
20260502044055 4.056166
20260502044056 4.061050
20260502044057 4.063492
20260502044058 4.065934
20260502044059 4.065934
20260502044100 4.068376
20260502044101 4.065934
20260502044102 4.063492
20260502044103 4.065934
20260502044104 4.073260
20260502044105 4.073260
20260502044106 4.068376
20260502044107 4.070818
20260502044108 4.070818
20260502044109 4.070818
20260502044110 4.068376
20260502044111 4.070818
20260502044112 4.070818
20260502044113 4.068376
20260502044114 4.068376
20260502044115 4.070818
20260502044116 4.073260
20260502044117 4.073260
20260502044118 4.075702
20260502044119 4.083028
20260502044120 4.085470
20260502044121 4.085470
20260502044122 4.083028
20260502044123 4.085470
20260502044124 4.083028
20260502044125 4.078144
20260502044126 4.075702
20260502044127 4.075702
20260502044128 4.075702
20260502044129 4.065934
20260502044130 4.065934
20260502044131 4.065934
20260502044132 4.068376
20260502044133 4.065934
20260502044134 4.065934
20260502044135 4.065934
20260502044136 4.068376
20260502044137 4.063492
20260502044138 4.061050
20260502044139 4.061050
20260502044140 4.061050
20260502044141 4.063492
20260502044142 4.061050
20260502044143 4.063492
20260502044144 4.061050
20260502044145 4.061050
20260502044146 4.056166
20260502044147 4.053724
20260502044148 4.048840
20260502044149 4.046398
20260502044150 4.043956
20260502044151 4.041514
20260502044152 4.039072
20260502044153 4.036630
20260502044154 4.036630
20260502044155 4.031746
20260502044156 4.034188
20260502044157 4.034188
20260502044158 4.039072
20260502044159 4.036630
20260502044200 4.031746
20260502044201 4.026862
20260502044202 4.026862
20260502044203 4.021978
20260502044204 4.021978
20260502044205 4.021978
20260502044206 4.017094
20260502044207 4.012210
20260502044208 4.012210
20260502044209 4.012210
20260502044210 4.012210
20260502044211 4.009768
20260502044212 4.009768
20260502044213 4.014652
20260502044214 4.014652
20260502044215 4.014652
20260502044216 4.009768
20260502044217 4.009768
20260502044218 4.004884
20260502044219 4.004884
20260502044220 4.002442
20260502044221 4.002442
20260502044222 3.997558
20260502044223 3.992674
20260502044224 3.985348
20260502044225 3.982906
20260502044226 3.987790
20260502044227 3.990232
20260502044228 3.990232
20260502044229 3.990232
20260502044230 3.992674
20260502044231 3.997558
20260502044232 4.000000
20260502044233 4.004884
20260502044234 4.012210
20260502044235 4.019536
20260502044236 4.026862
20260502044237 4.031746
20260502044238 4.039072
20260502044239 4.046398
20260502044240 4.053724
20260502044241 4.065934
20260502044242 4.075702
20260502044243 4.083028
20260502044244 4.087912
20260502044245 4.092796
20260502044246 4.095238
20260502044247 4.102564
20260502044248 4.105006
20260502044249 4.107448
20260502044250 4.109890
20260502044251 4.107448
20260502044252 4.105006
20260502044253 4.105006
20260502044254 4.102564
20260502044255 4.100122
20260502044256 4.092796
20260502044257 4.085470
20260502044258 4.075702
20260502044259 4.068376
20260502044300 4.061050
20260502044301 4.053724
20260502044302 4.046398
20260502044303 4.039072
20260502044304 4.031746
20260502044305 4.021978
20260502044306 4.021978
20260502044307 4.019536
20260502044308 4.009768
20260502044309 4.009768
20260502044310 4.004884
20260502044311 4.000000
20260502044312 3.995116
20260502044313 3.990232
20260502044314 3.987790
20260502044315 3.992674
20260502044316 3.990232
20260502044317 3.987790
20260502044318 3.997558
20260502044319 4.000000
20260502044320 4.007326
20260502044321 4.014652
20260502044322 4.021978
20260502044323 4.031746
20260502044324 4.041514
20260502044325 4.036630
20260502044326 4.043956
20260502044327 4.051282
20260502044328 4.053724
20260502044329 4.056166
20260502044330 4.061050
20260502044331 4.061050
20260502044332 4.061050
20260502044333 4.061050
20260502044334 4.065934
20260502044335 4.073260
20260502044336 4.078144
20260502044337 4.080586
20260502044338 4.087912
20260502044339 4.097680
20260502044340 4.107448
20260502044341 4.117216
20260502044342 4.129426
20260502044343 4.144078
20260502044344 4.151404
20260502044345 4.163614
20260502044346 4.178266
20260502044347 4.197802
20260502044348 4.207570
20260502044349 4.219780
20260502044350 4.234432
20260502044351 4.253968
20260502044352 4.266178
20260502044353 4.273504
20260502044354 4.280830
20260502044355 4.290598
20260502044356 4.290598
20260502044357 4.285714
20260502044358 4.283272
20260502044359 4.275946
20260502044400 4.266178
20260502044401 4.244200
20260502044402 4.229548
20260502044403 4.214896
20260502044404 4.200244
20260502044405 4.178266
20260502044406 4.158730
20260502044407 4.146520
20260502044408 4.136752
20260502044409 4.129426
20260502044410 4.122100
20260502044411 4.117216
20260502044412 4.117216
20260502044413 4.119658
20260502044414 4.129426
20260502044415 4.144078
20260502044416 4.166056
20260502044417 4.183150
20260502044418 4.197802
20260502044419 4.210012
20260502044420 4.229548
20260502044421 4.251526
20260502044422 4.273504
20260502044423 4.293040
20260502044424 4.310134
20260502044425 4.324786
20260502044426 4.334554
20260502044427 4.346764
20260502044428 4.358974
20260502044429 4.366300
20260502044430 4.371184
20260502044431 4.371184
20260502044432 4.368742
20260502044433 4.361416
20260502044434 4.354090
20260502044435 4.344322
20260502044436 4.332112
20260502044437 4.315018
20260502044438 4.297924
20260502044439 4.285714
20260502044440 4.266178
20260502044441 4.249084
20260502044442 4.229548
20260502044443 4.217338
20260502044444 4.197802
20260502044445 4.180708
20260502044446 4.166056
20260502044447 4.153846
20260502044448 4.144078
20260502044449 4.134310
20260502044450 4.129426
20260502044451 4.122100
20260502044452 4.119658
20260502044453 4.114774
20260502044454 4.114774
20260502044455 4.114774
20260502044456 4.114774
20260502044457 4.112332
20260502044458 4.109890
20260502044459 4.109890
20260502044500 4.107448
20260502044501 4.107448
20260502044502 4.109890
20260502044503 4.114774
20260502044504 4.119658
20260502044505 4.122100
20260502044506 4.126984
20260502044507 4.131868
20260502044508 4.136752
20260502044509 4.139194
20260502044510 4.141636
20260502044511 4.144078
20260502044512 4.141636
20260502044513 4.136752
20260502044514 4.131868
20260502044515 4.134310
20260502044516 4.131868
20260502044517 4.126984
20260502044518 4.126984
20260502044519 4.126984
20260502044520 4.124542
20260502044521 4.117216
20260502044522 4.114774
20260502044523 4.117216
20260502044524 4.114774
20260502044525 4.107448
20260502044526 4.102564
20260502044527 4.095238
20260502044528 4.085470
20260502044529 4.080586
20260502044530 4.078144
20260502044531 4.075702
20260502044532 4.075702
20260502044533 4.078144
20260502044534 4.073260
20260502044535 4.075702
20260502044536 4.078144
20260502044537 4.083028
20260502044538 4.085470
20260502044539 4.090354
20260502044540 4.090354
20260502044541 4.092796
20260502044542 4.095238
20260502044543 4.097680
20260502044544 4.102564
20260502044545 4.105006
20260502044546 4.107448
20260502044547 4.105006
20260502044548 4.107448
20260502044549 4.095238
20260502044550 4.095238
20260502044551 4.092796
20260502044552 4.087912
20260502044553 4.083028
20260502044554 4.080586
20260502044555 4.073260
20260502044556 4.070818
20260502044557 4.070818
20260502044558 4.068376
20260502044559 4.078144
20260502044600 4.070818
20260502044601 4.065934
20260502044602 4.065934
20260502044603 4.063492
20260502044604 4.061050
20260502044605 4.061050
20260502044606 4.058608
20260502044607 4.056166
20260502044608 4.053724
20260502044609 4.048840
20260502044610 4.048840
20260502044611 4.051282
20260502044612 4.048840
20260502044613 4.051282
20260502044614 4.046398
20260502044615 4.046398
20260502044616 4.048840
20260502044617 4.051282
20260502044618 4.048840
20260502044619 4.048840
20260502044620 4.053724
20260502044621 4.048840
20260502044622 4.048840
20260502044623 4.048840
20260502044624 4.051282
20260502044625 4.046398
20260502044626 4.043956
20260502044627 4.041514
20260502044628 4.036630
20260502044629 4.031746
20260502044630 4.026862
20260502044631 4.026862
20260502044632 4.021978
20260502044633 4.019536
20260502044634 4.017094
20260502044635 4.017094
20260502044636 4.014652
20260502044637 4.012210
20260502044638 4.012210
20260502044639 4.012210
20260502044640 4.009768
20260502044641 4.009768
20260502044642 4.012210
20260502044643 4.012210
20260502044644 4.012210
20260502044645 4.012210
20260502044646 4.012210
20260502044647 4.012210
20260502044648 4.017094
20260502044649 4.019536
20260502044650 4.021978
20260502044651 4.021978
20260502044652 4.021978
20260502044653 4.021978
20260502044654 4.019536
20260502044655 4.019536
20260502044656 4.017094
20260502044657 4.017094
20260502044658 4.017094
20260502044659 4.017094
20260502044700 4.014652
20260502044701 4.014652
20260502044702 4.014652
20260502044703 4.014652
20260502044704 4.014652
20260502044705 4.019536
20260502044706 4.024420
20260502044707 4.024420
20260502044708 4.024420
20260502044709 4.021978
20260502044710 4.021978
20260502044711 4.019536
20260502044712 4.021978
20260502044713 4.019536
20260502044714 4.021978
20260502044715 4.019536
20260502044716 4.017094
20260502044717 4.014652
20260502044718 4.017094
20260502044719 4.014652
20260502044720 4.017094
20260502044721 4.019536
20260502044722 4.017094
20260502044723 4.019536
20260502044724 4.021978
20260502044725 4.024420
20260502044726 4.021978
20260502044727 4.019536
20260502044728 4.019536
20260502044729 4.019536
20260502044730 4.017094
20260502044731 4.014652
20260502044732 4.017094
20260502044733 4.012210
20260502044734 4.009768
20260502044735 4.007326
20260502044736 4.012210
20260502044737 4.019536
20260502044738 4.019536
20260502044739 4.017094
20260502044740 4.021978
20260502044741 4.026862
20260502044742 4.026862
20260502044743 4.034188
20260502044744 4.034188
20260502044745 4.034188
20260502044746 4.029304
20260502044747 4.029304
20260502044748 4.031746
20260502044749 4.036630
20260502044750 4.036630
20260502044751 4.034188
20260502044752 4.031746
20260502044753 4.034188
20260502044754 4.031746
20260502044755 4.034188
20260502044756 4.041514
20260502044757 4.041514
20260502044758 4.043956
20260502044759 4.043956
20260502044800 4.046398
20260502044801 4.048840
20260502044802 4.051282
20260502044803 4.056166
20260502044804 4.056166
20260502044805 4.058608
20260502044806 4.048840
20260502044807 4.046398
20260502044808 4.048840
20260502044809 4.051282
20260502044810 4.053724
20260502044811 4.056166
20260502044812 4.056166
20260502044813 4.051282
20260502044814 4.051282
20260502044815 4.048840
20260502044816 4.053724
20260502044817 4.048840
20260502044818 4.043956
20260502044819 4.046398
20260502044820 4.046398
20260502044821 4.043956
20260502044822 4.043956
20260502044823 4.041514
20260502044824 4.043956
20260502044825 4.048840
20260502044826 4.053724
20260502044827 4.063492
20260502044828 4.065934
20260502044829 4.068376
20260502044830 4.070818
20260502044831 4.075702
20260502044832 4.085470
20260502044833 4.090354
20260502044834 4.092796
20260502044835 4.095238
20260502044836 4.100122
20260502044837 4.097680
20260502044838 4.102564
20260502044839 4.107448
20260502044840 4.112332
20260502044841 4.117216
20260502044842 4.114774
20260502044843 4.114774
20260502044844 4.117216
20260502044845 4.119658
20260502044846 4.122100
20260502044847 4.129426
20260502044848 4.134310
20260502044849 4.134310
20260502044850 4.134310
20260502044851 4.139194
20260502044852 4.146520
20260502044853 4.148962
20260502044854 4.151404
20260502044855 4.151404
20260502044856 4.148962
20260502044857 4.148962
20260502044858 4.144078
20260502044859 4.146520
20260502044900 4.144078
20260502044901 4.141636
20260502044902 4.141636
20260502044903 4.141636
20260502044904 4.141636
20260502044905 4.141636
20260502044906 4.144078
20260502044907 4.146520
20260502044908 4.144078
20260502044909 4.146520
20260502044910 4.146520
20260502044911 4.141636
20260502044912 4.141636
20260502044913 4.136752
20260502044914 4.134310
20260502044915 4.134310
20260502044916 4.131868
20260502044917 4.124542
20260502044918 4.122100
20260502044919 4.114774
20260502044920 4.109890
20260502044921 4.105006
20260502044922 4.100122
20260502044923 4.087912
20260502044924 4.087912
20260502044925 4.085470
20260502044926 4.083028
20260502044927 4.083028
20260502044928 4.080586
20260502044929 4.083028
20260502044930 4.083028
20260502044931 4.087912
20260502044932 4.090354
20260502044933 4.105006
20260502044934 4.109890
20260502044935 4.114774
20260502044936 4.119658
20260502044937 4.122100
20260502044938 4.129426
20260502044939 4.131868
20260502044940 4.136752
20260502044941 4.141636
20260502044942 4.144078
20260502044943 4.146520
20260502044944 4.148962
20260502044945 4.151404
20260502044946 4.153846
20260502044947 4.158730
20260502044948 4.161172
20260502044949 4.166056
20260502044950 4.168498
20260502044951 4.173382
20260502044952 4.178266
20260502044953 4.183150
20260502044954 4.180708
20260502044955 4.185592
20260502044956 4.190476
20260502044957 4.192918
20260502044958 4.195360
20260502044959 4.197802
20260502045000 4.205128
20260502045001 4.207570
20260502045002 4.210012
20260502045003 4.212454
20260502045004 4.214896
20260502045005 4.219780
20260502045006 4.222222
20260502045007 4.224664
20260502045008 4.227106
20260502045009 4.231990
20260502045010 4.231990
20260502045011 4.231990
20260502045012 4.231990
20260502045013 4.231990
20260502045014 4.234432
20260502045015 4.234432
20260502045016 4.234432
20260502045017 4.236874
20260502045018 4.236874
20260502045019 4.231990
20260502045020 4.234432
20260502045021 4.234432
20260502045022 4.236874
20260502045023 4.236874
20260502045024 4.234432
20260502045025 4.239316
20260502045026 4.239316
20260502045027 4.239316
20260502045028 4.241758
20260502045029 4.249084
20260502045030 4.249084
20260502045031 4.251526
20260502045032 4.253968
20260502045033 4.258852
20260502045034 4.261294
20260502045035 4.263736
20260502045036 4.263736
20260502045037 4.263736
20260502045038 4.256410
20260502045039 4.253968
20260502045040 4.251526
20260502045041 4.249084
20260502045042 4.249084
20260502045043 4.241758
20260502045044 4.244200
20260502045045 4.239316
20260502045046 4.234432
20260502045047 4.231990
20260502045048 4.231990
20260502045049 4.231990
20260502045050 4.229548
20260502045051 4.224664
20260502045052 4.222222
20260502045053 4.219780
20260502045054 4.212454
20260502045055 4.212454
20260502045056 4.214896
20260502045057 4.212454
20260502045058 4.212454
20260502045059 4.210012
20260502045100 4.212454
20260502045101 4.212454
20260502045102 4.212454
20260502045103 4.212454
20260502045104 4.212454
20260502045105 4.210012
20260502045106 4.207570
20260502045107 4.207570
20260502045108 4.207570
20260502045109 4.207570
20260502045110 4.202686
20260502045111 4.202686
20260502045112 4.205128
20260502045113 4.202686
20260502045114 4.202686
20260502045115 4.205128
20260502045116 4.205128
20260502045117 4.207570
20260502045118 4.205128
20260502045119 4.197802
20260502045120 4.195360
20260502045121 4.183150
20260502045122 4.173382
20260502045123 4.166056
20260502045124 4.161172
20260502045125 4.153846
20260502045126 4.141636
20260502045127 4.131868
20260502045128 4.126984
20260502045129 4.122100
20260502045130 4.117216
20260502045131 4.114774
20260502045132 4.109890
20260502045133 4.105006
20260502045134 4.100122
20260502045135 4.097680
20260502045136 4.095238
20260502045137 4.090354
20260502045138 4.083028
20260502045139 4.080586
20260502045140 4.075702
20260502045141 4.073260
20260502045142 4.065934
20260502045143 4.058608
20260502045144 4.053724
20260502045145 4.048840
20260502045146 4.046398
20260502045147 4.043956
20260502045148 4.041514
20260502045149 4.036630
20260502045150 4.039072
20260502045151 4.039072
20260502045152 4.043956
20260502045153 4.048840
20260502045154 4.051282
20260502045155 4.053724
20260502045156 4.051282
20260502045157 4.051282
20260502045158 4.053724
20260502045159 4.053724
20260502045200 4.053724
20260502045201 4.053724
20260502045202 4.051282
20260502045203 4.048840
20260502045204 4.046398
20260502045205 4.043956
20260502045206 4.043956
20260502045207 4.043956
20260502045208 4.043956
20260502045209 4.043956
20260502045210 4.041514
20260502045211 4.039072
20260502045212 4.041514
20260502045213 4.039072
20260502045214 4.041514
20260502045215 4.039072
20260502045216 4.043956
20260502045217 4.043956
20260502045218 4.046398
20260502045219 4.048840
20260502045220 4.051282
20260502045221 4.051282
20260502045222 4.051282
20260502045223 4.056166
20260502045224 4.056166
20260502045225 4.056166
20260502045226 4.058608
20260502045227 4.061050
20260502045228 4.061050
20260502045229 4.061050
20260502045230 4.063492
20260502045231 4.068376
20260502045232 4.070818
20260502045233 4.075702
20260502045234 4.080586
20260502045235 4.085470
20260502045236 4.085470
20260502045237 4.085470
20260502045238 4.087912
20260502045239 4.090354
20260502045240 4.095238
20260502045241 4.092796
20260502045242 4.095238
20260502045243 4.090354
20260502045244 4.092796
20260502045245 4.095238
20260502045246 4.097680
20260502045247 4.102564
20260502045248 4.100122
20260502045249 4.097680
20260502045250 4.097680
20260502045251 4.102564
20260502045252 4.107448
20260502045253 4.112332
20260502045254 4.109890
20260502045255 4.109890
20260502045256 4.112332
20260502045257 4.105006
20260502045258 4.107448
20260502045259 4.105006
20260502045300 4.102564
20260502045301 4.097680
20260502045302 4.090354
20260502045303 4.087912
20260502045304 4.083028
20260502045305 4.080586
20260502045306 4.075702
20260502045307 4.080586
20260502045308 4.080586
20260502045309 4.080586
20260502045310 4.078144
20260502045311 4.078144
20260502045312 4.080586
20260502045313 4.083028
20260502045314 4.085470
20260502045315 4.085470
20260502045316 4.085470
20260502045317 4.083028
20260502045318 4.080586
20260502045319 4.078144
20260502045320 4.078144
20260502045321 4.078144
20260502045322 4.075702
20260502045323 4.073260
20260502045324 4.073260
20260502045325 4.075702
20260502045326 4.080586
20260502045327 4.083028
20260502045328 4.085470
20260502045329 4.087912
20260502045330 4.087912
20260502045331 4.087912
20260502045332 4.087912
20260502045333 4.087912
20260502045334 4.085470
20260502045335 4.078144
20260502045336 4.075702
20260502045337 4.075702
20260502045338 4.075702
20260502045339 4.075702
20260502045340 4.078144
20260502045341 4.075702
20260502045342 4.078144
20260502045343 4.078144
20260502045344 4.080586
20260502045345 4.085470
20260502045346 4.085470
20260502045347 4.083028
20260502045348 4.080586
20260502045349 4.083028
20260502045350 4.085470
20260502045351 4.085470
20260502045352 4.085470
20260502045353 4.090354
20260502045354 4.100122
20260502045355 4.102564
20260502045356 4.102564
20260502045357 4.105006
20260502045358 4.107448
20260502045359 4.102564
20260502045400 4.097680
20260502045401 4.092796
20260502045402 4.092796
20260502045403 4.090354
20260502045404 4.080586
20260502045405 4.078144
20260502045406 4.073260
20260502045407 4.070818
20260502045408 4.065934
20260502045409 4.068376
20260502045410 4.065934
20260502045411 4.068376
20260502045412 4.068376
20260502045413 4.063492
20260502045414 4.063492
20260502045415 4.058608
20260502045416 4.058608
20260502045417 4.058608
20260502045418 4.056166
20260502045419 4.056166
20260502045420 4.053724
20260502045421 4.056166
20260502045422 4.056166
20260502045423 4.056166
20260502045424 4.056166
20260502045425 4.056166
20260502045426 4.058608
20260502045427 4.061050
20260502045428 4.063492
20260502045429 4.068376
20260502045430 4.070818
20260502045431 4.073260
20260502045432 4.073260
20260502045433 4.075702
20260502045434 4.073260
20260502045435 4.078144
20260502045436 4.080586
20260502045437 4.080586
20260502045438 4.078144
20260502045439 4.075702
20260502045440 4.075702
20260502045441 4.075702
20260502045442 4.075702
20260502045443 4.073260
20260502045444 4.075702
20260502045445 4.073260
20260502045446 4.070818
20260502045447 4.068376
20260502045448 4.073260
20260502045449 4.068376
20260502045450 4.065934
20260502045451 4.061050
20260502045452 4.058608
20260502045453 4.058608
20260502045454 4.053724
20260502045455 4.051282
20260502045456 4.048840
20260502045457 4.041514
20260502045458 4.036630
20260502045459 4.036630
20260502045500 4.034188
20260502045501 4.029304
20260502045502 4.031746
20260502045503 4.029304
20260502045504 4.026862
20260502045505 4.021978
20260502045506 4.014652
20260502045507 4.014652
20260502045508 4.009768
20260502045509 4.004884
20260502045510 4.002442
20260502045511 3.995116
20260502045512 3.992674
20260502045513 3.990232
20260502045514 3.990232
20260502045515 3.985348
20260502045516 3.982906
20260502045517 3.980464
20260502045518 3.980464
20260502045519 3.978022
20260502045520 3.978022
20260502045521 3.978022
20260502045522 3.978022
20260502045523 3.968254
20260502045524 3.965812
20260502045525 3.968254
20260502045526 3.973138
20260502045527 3.973138
20260502045528 3.975580
20260502045529 3.975580
20260502045530 3.973138
20260502045531 3.973138
20260502045532 3.975580
20260502045533 3.982906
20260502045534 3.987790
20260502045535 3.995116
20260502045536 4.000000
20260502045537 4.004884
20260502045538 4.007326
20260502045539 4.009768
20260502045540 4.014652
20260502045541 4.021978
20260502045542 4.026862
20260502045543 4.034188
20260502045544 4.039072
20260502045545 4.043956
20260502045546 4.048840
20260502045547 4.056166
20260502045548 4.063492
20260502045549 4.073260
20260502045550 4.083028
20260502045551 4.095238
20260502045552 4.107448
20260502045553 4.112332
20260502045554 4.119658
20260502045555 4.124542
20260502045556 4.134310
20260502045557 4.148962
20260502045558 4.161172
20260502045559 4.170940
20260502045600 4.183150
20260502045601 4.195360
20260502045602 4.205128
20260502045603 4.219780
20260502045604 4.234432
20260502045605 4.246642
20260502045606 4.258852
20260502045607 4.266178
20260502045608 4.278388
20260502045609 4.290598
20260502045610 4.297924
20260502045611 4.307692
20260502045612 4.315018
20260502045613 4.317460
20260502045614 4.324786
20260502045615 4.332112
20260502045616 4.336996
20260502045617 4.344322
20260502045618 4.346764
20260502045619 4.354090
20260502045620 4.358974
20260502045621 4.366300
20260502045622 4.371184
20260502045623 4.378510
20260502045624 4.378510
20260502045625 4.378510
20260502045626 4.378510
20260502045627 4.373626
20260502045628 4.376068
20260502045629 4.371184
20260502045630 4.366300
20260502045631 4.361416
20260502045632 4.356532
20260502045633 4.351648
20260502045634 4.349206
20260502045635 4.341880
20260502045636 4.334554
20260502045637 4.329670
20260502045638 4.319902
20260502045639 4.310134
20260502045640 4.305250
20260502045641 4.295482
20260502045642 4.288156
20260502045643 4.280830
20260502045644 4.268620
20260502045645 4.261294
20260502045646 4.256410
20260502045647 4.251526
20260502045648 4.244200
20260502045649 4.241758
20260502045650 4.234432
20260502045651 4.229548
20260502045652 4.231990
20260502045653 4.227106
20260502045654 4.222222
20260502045655 4.214896
20260502045656 4.207570
20260502045657 4.197802
20260502045658 4.195360
20260502045659 4.192918
20260502045700 4.188034
20260502045701 4.180708
20260502045702 4.170940
20260502045703 4.163614
20260502045704 4.158730
20260502045705 4.156288
20260502045706 4.153846
20260502045707 4.151404
20260502045708 4.148962
20260502045709 4.139194
20260502045710 4.131868
20260502045711 4.131868
20260502045712 4.126984
20260502045713 4.126984
20260502045714 4.124542
20260502045715 4.124542
20260502045716 4.124542
20260502045717 4.119658
20260502045718 4.114774
20260502045719 4.112332
20260502045720 4.112332
20260502045721 4.102564
20260502045722 4.100122
20260502045723 4.095238
20260502045724 4.095238
20260502045725 4.092796
20260502045726 4.092796
20260502045727 4.092796
20260502045728 4.090354
20260502045729 4.092796
20260502045730 4.090354
20260502045731 4.097680
20260502045732 4.100122
20260502045733 4.100122
20260502045734 4.097680
20260502045735 4.095238
20260502045736 4.095238
20260502045737 4.095238
20260502045738 4.097680
20260502045739 4.097680
20260502045740 4.102564
20260502045741 4.102564
20260502045742 4.107448
20260502045743 4.109890
20260502045744 4.114774
20260502045745 4.119658
20260502045746 4.119658
20260502045747 4.119658
20260502045748 4.124542
20260502045749 4.126984
20260502045750 4.126984
20260502045751 4.129426
20260502045752 4.129426
20260502045753 4.129426
20260502045754 4.129426
20260502045755 4.134310
20260502045756 4.139194
20260502045757 4.141636
20260502045758 4.144078
20260502045759 4.146520
20260502045800 4.146520
20260502045801 4.151404
20260502045802 4.156288
20260502045803 4.158730
20260502045804 4.161172
20260502045805 4.161172
20260502045806 4.161172
20260502045807 4.161172
20260502045808 4.161172
20260502045809 4.163614
20260502045810 4.163614
20260502045811 4.163614
20260502045812 4.158730
20260502045813 4.158730
20260502045814 4.161172
20260502045815 4.161172
20260502045816 4.161172
20260502045817 4.161172
20260502045818 4.161172
20260502045819 4.156288
20260502045820 4.158730
20260502045821 4.156288
20260502045822 4.158730
20260502045823 4.156288
20260502045824 4.153846
20260502045825 4.153846
20260502045826 4.151404
20260502045827 4.156288
20260502045828 4.156288
20260502045829 4.158730
20260502045830 4.156288
20260502045831 4.156288
20260502045832 4.153846
20260502045833 4.153846
20260502045834 4.153846
20260502045835 4.151404
20260502045836 4.151404
20260502045837 4.146520
20260502045838 4.146520
20260502045839 4.144078
20260502045840 4.146520
20260502045841 4.146520
20260502045842 4.146520
20260502045843 4.146520
20260502045844 4.146520
20260502045845 4.151404
20260502045846 4.153846
20260502045847 4.153846
20260502045848 4.153846
20260502045849 4.151404
20260502045850 4.148962
20260502045851 4.144078
20260502045852 4.141636
20260502045853 4.139194
20260502045854 4.136752
20260502045855 4.134310
20260502045856 4.131868
20260502045857 4.126984
20260502045858 4.122100
20260502045859 4.122100
20260502045900 4.124542
20260502045901 4.126984
20260502045902 4.126984
20260502045903 4.126984
20260502045904 4.122100
20260502045905 4.117216
20260502045906 4.112332
20260502045907 4.109890
20260502045908 4.107448
20260502045909 4.105006
20260502045910 4.097680
20260502045911 4.095238
20260502045912 4.087912
20260502045913 4.083028
20260502045914 4.083028
20260502045915 4.080586
20260502045916 4.080586
20260502045917 4.078144
20260502045918 4.080586
20260502045919 4.078144
20260502045920 4.075702
20260502045921 4.070818
20260502045922 4.068376
20260502045923 4.065934
20260502045924 4.063492
20260502045925 4.058608
20260502045926 4.056166
20260502045927 4.058608
20260502045928 4.053724
20260502045929 4.053724
20260502045930 4.056166
20260502045931 4.061050
20260502045932 4.061050
20260502045933 4.063492
20260502045934 4.065934
20260502045935 4.065934
20260502045936 4.065934
20260502045937 4.061050
20260502045938 4.058608
20260502045939 4.056166
20260502045940 4.051282
20260502045941 4.046398
20260502045942 4.043956
20260502045943 4.036630
20260502045944 4.029304
20260502045945 4.024420
20260502045946 4.019536
20260502045947 4.014652
20260502045948 4.014652
20260502045949 4.012210
20260502045950 4.012210
20260502045951 4.009768
20260502045952 4.007326
20260502045953 4.004884
20260502045954 4.002442
20260502045955 4.000000
20260502045956 4.002442
20260502045957 4.000000
20260502045958 3.997558
20260502045959 3.992674
20260502050000 3.990232
20260502050001 3.990232
20260502050002 3.990232
20260502050003 3.990232
20260502050004 3.990232
20260502050005 3.990232
20260502050006 3.990232
20260502050007 3.992674
20260502050008 3.992674
20260502050009 3.995116
20260502050010 3.997558
20260502050011 4.002442
20260502050012 4.002442
20260502050013 4.007326
20260502050014 4.012210
20260502050015 4.019536
20260502050016 4.021978
20260502050017 4.021978
20260502050018 4.024420
20260502050019 4.026862
20260502050020 4.024420
20260502050021 4.021978
20260502050022 4.017094
20260502050023 4.012210
20260502050024 4.009768
20260502050025 4.007326
20260502050026 4.004884
20260502050027 4.002442
20260502050028 4.000000
20260502050029 3.997558
20260502050030 3.995116
20260502050031 3.992674
20260502050032 3.995116
20260502050033 3.995116
20260502050034 3.997558
20260502050035 3.997558
20260502050036 3.997558
20260502050037 3.997558
20260502050038 3.995116
20260502050039 3.992674
20260502050040 3.990232
20260502050041 3.990232
20260502050042 3.987790
20260502050043 3.990232
20260502050044 3.985348
20260502050045 3.980464
20260502050046 3.978022
20260502050047 3.978022
20260502050048 3.978022
20260502050049 3.978022
20260502050050 3.982906
20260502050051 3.980464
20260502050052 3.982906
20260502050053 3.985348
20260502050054 3.985348
20260502050055 3.987790
20260502050056 3.987790
20260502050057 3.987790
20260502050058 3.987790
20260502050059 3.987790
20260502050100 3.990232
20260502050101 3.990232
20260502050102 3.990232
20260502050103 3.990232
20260502050104 3.992674
20260502050105 3.990232
20260502050106 3.992674
20260502050107 3.992674
20260502050108 3.990232
20260502050109 3.992674
20260502050110 3.990232
20260502050111 3.992674
20260502050112 3.992674
20260502050113 3.995116
20260502050114 3.995116
20260502050115 3.997558
20260502050116 4.000000
20260502050117 4.004884
20260502050118 4.009768
20260502050119 4.014652
20260502050120 4.017094
20260502050121 4.017094
20260502050122 4.019536
20260502050123 4.024420
20260502050124 4.029304
20260502050125 4.034188
20260502050126 4.036630
20260502050127 4.039072
20260502050128 4.041514
20260502050129 4.041514
20260502050130 4.041514
20260502050131 4.043956
20260502050132 4.043956
20260502050133 4.041514
20260502050134 4.039072
20260502050135 4.036630
20260502050136 4.036630
20260502050137 4.036630
20260502050138 4.031746
20260502050139 4.031746
20260502050140 4.034188
20260502050141 4.031746
20260502050142 4.031746
20260502050143 4.034188
20260502050144 4.036630
20260502050145 4.036630
20260502050146 4.039072
20260502050147 4.034188
20260502050148 4.034188
20260502050149 4.039072
20260502050150 4.036630
20260502050151 4.039072
20260502050152 4.036630
20260502050153 4.034188
20260502050154 4.034188
20260502050155 4.036630
20260502050156 4.031746
20260502050157 4.031746
20260502050158 4.031746
20260502050159 4.031746
20260502050200 4.029304
20260502050201 4.024420
20260502050202 4.024420
20260502050203 4.021978
20260502050204 4.019536
20260502050205 4.017094
20260502050206 4.017094
20260502050207 4.019536
20260502050208 4.021978
20260502050209 4.012210
20260502050210 4.009768
20260502050211 4.009768
20260502050212 4.007326
20260502050213 4.007326
20260502050214 4.004884
20260502050215 4.004884
20260502050216 4.004884
20260502050217 3.997558
20260502050218 3.995116
20260502050219 4.000000
20260502050220 4.004884
20260502050221 4.004884
20260502050222 4.007326
20260502050223 4.007326
20260502050224 4.007326
20260502050225 4.007326
20260502050226 4.012210
20260502050227 4.017094
20260502050228 4.017094
20260502050229 4.017094
20260502050230 4.014652
20260502050231 4.014652
20260502050232 4.014652
20260502050233 4.017094
20260502050234 4.014652
20260502050235 4.017094
20260502050236 4.007326
20260502050237 4.004884
20260502050238 4.007326
20260502050239 4.007326
20260502050240 4.014652
20260502050241 4.017094
20260502050242 4.017094
20260502050243 4.014652
20260502050244 4.017094
20260502050245 4.014652
20260502050246 4.024420
20260502050247 4.026862
20260502050248 4.026862
20260502050249 4.026862
20260502050250 4.024420
20260502050251 4.024420
20260502050252 4.017094
20260502050253 4.019536
20260502050254 4.019536
20260502050255 4.019536
20260502050256 4.017094
20260502050257 4.012210
20260502050258 4.009768
20260502050259 4.009768
20260502050300 4.009768
20260502050301 4.009768
20260502050302 4.019536
20260502050303 4.017094
20260502050304 4.014652
20260502050305 4.017094
20260502050306 4.019536
20260502050307 4.017094
20260502050308 4.017094
20260502050309 4.017094
20260502050310 4.019536
20260502050311 4.017094
20260502050312 4.014652
20260502050313 4.014652
20260502050314 4.017094
20260502050315 4.019536
20260502050316 4.019536
20260502050317 4.024420
20260502050318 4.019536
20260502050319 4.017094
20260502050320 4.014652
20260502050321 4.014652
20260502050322 4.014652
20260502050323 4.009768
20260502050324 4.004884
20260502050325 3.997558
20260502050326 3.992674
20260502050327 3.990232
20260502050328 3.990232
20260502050329 3.992674
20260502050330 3.987790
20260502050331 3.982906
20260502050332 3.982906
20260502050333 3.985348
20260502050334 3.980464
20260502050335 3.978022
20260502050336 3.975580
20260502050337 3.978022
20260502050338 3.975580
20260502050339 3.973138
20260502050340 3.975580
20260502050341 3.978022
20260502050342 3.973138
20260502050343 3.973138
20260502050344 3.980464
20260502050345 3.980464
20260502050346 3.985348
20260502050347 3.985348
20260502050348 3.985348
20260502050349 3.985348
20260502050350 3.982906
20260502050351 3.982906
20260502050352 3.985348
20260502050353 3.982906
20260502050354 3.980464
20260502050355 3.982906
20260502050356 3.982906
20260502050357 3.982906
20260502050358 3.985348
20260502050359 3.985348
20260502050400 3.990232
20260502050401 3.992674
20260502050402 3.995116
20260502050403 3.995116
20260502050404 3.995116
20260502050405 3.995116
20260502050406 4.000000
20260502050407 3.995116
20260502050408 3.992674
20260502050409 3.992674
20260502050410 3.995116
20260502050411 3.992674
20260502050412 3.990232
20260502050413 3.987790
20260502050414 3.985348
20260502050415 3.982906
20260502050416 3.980464
20260502050417 3.982906
20260502050418 3.982906
20260502050419 3.982906
20260502050420 3.975580
20260502050421 3.975580
20260502050422 3.978022
20260502050423 3.980464
20260502050424 3.985348
20260502050425 3.985348
20260502050426 3.985348
20260502050427 3.987790
20260502050428 3.992674
20260502050429 3.992674
20260502050430 3.997558
20260502050431 4.002442
20260502050432 4.000000
20260502050433 4.000000
20260502050434 3.997558
20260502050435 4.000000
20260502050436 4.000000
20260502050437 3.995116
20260502050438 3.990232
20260502050439 3.985348
20260502050440 3.982906
20260502050441 3.980464
20260502050442 3.982906
20260502050443 3.987790
20260502050444 3.985348
20260502050445 3.985348
20260502050446 3.985348
20260502050447 3.987790
20260502050448 3.995116
20260502050449 4.000000
20260502050450 4.002442
20260502050451 4.002442
20260502050452 4.002442
20260502050453 4.000000
20260502050454 4.004884
20260502050455 4.004884
20260502050456 4.004884
20260502050457 4.009768
20260502050458 4.012210
20260502050459 4.009768
20260502050500 4.007326
20260502050501 4.009768
20260502050502 4.009768
20260502050503 4.012210
20260502050504 4.007326
20260502050505 4.007326
20260502050506 4.004884
20260502050507 4.004884
20260502050508 4.004884
20260502050509 4.007326
20260502050510 4.007326
20260502050511 4.009768
20260502050512 4.009768
20260502050513 4.012210
20260502050514 4.017094
20260502050515 4.017094
20260502050516 4.017094
20260502050517 4.012210
20260502050518 4.009768
20260502050519 4.009768
20260502050520 4.009768
20260502050521 4.012210
20260502050522 4.014652
20260502050523 4.007326
20260502050524 4.002442
20260502050525 4.004884
20260502050526 4.007326
20260502050527 4.014652
20260502050528 4.017094
20260502050529 4.017094
20260502050530 4.014652
20260502050531 4.014652
20260502050532 4.012210
20260502050533 4.012210
20260502050534 4.014652
20260502050535 4.014652
20260502050536 4.017094
20260502050537 4.009768
20260502050538 4.007326
20260502050539 4.007326
20260502050540 4.009768
20260502050541 4.007326
20260502050542 4.009768
20260502050543 4.012210
20260502050544 4.012210
20260502050545 4.012210
20260502050546 4.009768
20260502050547 4.012210
20260502050548 4.012210
20260502050549 4.012210
20260502050550 4.014652
20260502050551 4.017094
20260502050552 4.014652
20260502050553 4.019536
20260502050554 4.024420
20260502050555 4.029304
20260502050556 4.031746
20260502050557 4.031746
20260502050558 4.036630
20260502050559 4.039072
20260502050600 4.043956
20260502050601 4.046398
20260502050602 4.046398
20260502050603 4.048840
20260502050604 4.046398
20260502050605 4.048840
20260502050606 4.046398
20260502050607 4.048840
20260502050608 4.053724
20260502050609 4.053724
20260502050610 4.051282
20260502050611 4.048840
20260502050612 4.048840
20260502050613 4.048840
20260502050614 4.048840
20260502050615 4.046398
20260502050616 4.051282
20260502050617 4.051282
20260502050618 4.046398
20260502050619 4.048840
20260502050620 4.048840
20260502050621 4.051282
20260502050622 4.058608
20260502050623 4.061050
20260502050624 4.061050
20260502050625 4.063492
20260502050626 4.063492
20260502050627 4.065934
20260502050628 4.070818
20260502050629 4.070818
20260502050630 4.078144
20260502050631 4.080586
20260502050632 4.083028
20260502050633 4.087912
20260502050634 4.095238
20260502050635 4.095238
20260502050636 4.095238
20260502050637 4.097680
20260502050638 4.097680
20260502050639 4.102564
20260502050640 4.100122
20260502050641 4.100122
20260502050642 4.102564
20260502050643 4.102564
20260502050644 4.100122
20260502050645 4.100122
20260502050646 4.102564
20260502050647 4.105006
20260502050648 4.107448
20260502050649 4.105006
20260502050650 4.102564
20260502050651 4.102564
20260502050652 4.100122
20260502050653 4.097680
20260502050654 4.097680
20260502050655 4.100122
20260502050656 4.100122
20260502050657 4.097680
20260502050658 4.097680
20260502050659 4.097680
20260502050700 4.097680
20260502050701 4.097680
20260502050702 4.097680
20260502050703 4.097680
20260502050704 4.100122
20260502050705 4.097680
20260502050706 4.100122
20260502050707 4.100122
20260502050708 4.097680
20260502050709 4.100122
20260502050710 4.102564
20260502050711 4.102564
20260502050712 4.100122
20260502050713 4.100122
20260502050714 4.100122
20260502050715 4.102564
20260502050716 4.102564
20260502050717 4.105006
20260502050718 4.105006
20260502050719 4.107448
20260502050720 4.107448
20260502050721 4.107448
20260502050722 4.107448
20260502050723 4.107448
20260502050724 4.107448
20260502050725 4.109890
20260502050726 4.105006
20260502050727 4.102564
20260502050728 4.100122
20260502050729 4.100122
20260502050730 4.100122
20260502050731 4.097680
20260502050732 4.097680
20260502050733 4.097680
20260502050734 4.097680
20260502050735 4.095238
20260502050736 4.092796
20260502050737 4.095238
20260502050738 4.097680
20260502050739 4.097680
20260502050740 4.095238
20260502050741 4.092796
20260502050742 4.092796
20260502050743 4.095238
20260502050744 4.097680
20260502050745 4.100122
20260502050746 4.102564
20260502050747 4.105006
20260502050748 4.102564
20260502050749 4.097680
20260502050750 4.097680
20260502050751 4.100122
20260502050752 4.102564
20260502050753 4.097680
20260502050754 4.095238
20260502050755 4.095238
20260502050756 4.097680
20260502050757 4.097680
20260502050758 4.097680
20260502050759 4.100122
20260502050800 4.100122
20260502050801 4.097680
20260502050802 4.095238
20260502050803 4.092796
20260502050804 4.092796
20260502050805 4.092796
20260502050806 4.087912
20260502050807 4.083028
20260502050808 4.080586
20260502050809 4.078144
20260502050810 4.078144
20260502050811 4.080586
20260502050812 4.083028
20260502050813 4.087912
20260502050814 4.090354
20260502050815 4.085470
20260502050816 4.087912
20260502050817 4.090354
20260502050818 4.092796
20260502050819 4.095238
20260502050820 4.097680
20260502050821 4.100122
20260502050822 4.100122
20260502050823 4.097680
20260502050824 4.095238
20260502050825 4.100122
20260502050826 4.102564
20260502050827 4.105006
20260502050828 4.105006
20260502050829 4.107448
20260502050830 4.107448
20260502050831 4.105006
20260502050832 4.107448
20260502050833 4.105006
20260502050834 4.105006
20260502050835 4.102564
20260502050836 4.105006
20260502050837 4.107448
20260502050838 4.109890
20260502050839 4.107448
20260502050840 4.109890
20260502050841 4.109890
20260502050842 4.109890
20260502050843 4.109890
20260502050844 4.109890
20260502050845 4.109890
20260502050846 4.105006
20260502050847 4.102564
20260502050848 4.100122
20260502050849 4.102564
20260502050850 4.100122
20260502050851 4.100122
20260502050852 4.102564
20260502050853 4.107448
20260502050854 4.112332
20260502050855 4.114774
20260502050856 4.119658
20260502050857 4.114774
20260502050858 4.117216
20260502050859 4.117216
20260502050900 4.117216
20260502050901 4.119658
20260502050902 4.117216
20260502050903 4.109890
20260502050904 4.112332
20260502050905 4.109890
20260502050906 4.107448
20260502050907 4.112332
20260502050908 4.112332
20260502050909 4.107448
20260502050910 4.107448
20260502050911 4.107448
20260502050912 4.107448
20260502050913 4.112332
20260502050914 4.109890
20260502050915 4.112332
20260502050916 4.109890
20260502050917 4.107448
20260502050918 4.109890
20260502050919 4.109890
20260502050920 4.107448
20260502050921 4.102564
20260502050922 4.097680
20260502050923 4.095238
20260502050924 4.092796
20260502050925 4.087912
20260502050926 4.080586
20260502050927 4.078144
20260502050928 4.070818
20260502050929 4.068376
20260502050930 4.070818
20260502050931 4.070818
20260502050932 4.070818
20260502050933 4.070818
20260502050934 4.073260
20260502050935 4.075702
20260502050936 4.080586
20260502050937 4.080586
20260502050938 4.083028
20260502050939 4.078144
20260502050940 4.075702
20260502050941 4.073260
20260502050942 4.070818
20260502050943 4.065934
20260502050944 4.058608
20260502050945 4.053724
20260502050946 4.053724
20260502050947 4.053724
20260502050948 4.046398
20260502050949 4.048840
20260502050950 4.046398
20260502050951 4.048840
20260502050952 4.048840
20260502050953 4.048840
20260502050954 4.051282
20260502050955 4.051282
20260502050956 4.043956
20260502050957 4.041514
20260502050958 4.039072
20260502050959 4.034188
20260502051000 4.034188
20260502051001 4.029304
20260502051002 4.024420
20260502051003 4.019536
20260502051004 4.019536
20260502051005 4.021978
20260502051006 4.024420
20260502051007 4.024420
20260502051008 4.029304
20260502051009 4.036630
20260502051010 4.036630
20260502051011 4.039072
20260502051012 4.043956
20260502051013 4.048840
20260502051014 4.046398
20260502051015 4.046398
20260502051016 4.043956
20260502051017 4.046398
20260502051018 4.041514
20260502051019 4.041514
20260502051020 4.041514
20260502051021 4.041514
20260502051022 4.039072
20260502051023 4.036630
20260502051024 4.036630
20260502051025 4.031746
20260502051026 4.031746
20260502051027 4.031746
20260502051028 4.031746
20260502051029 4.029304
20260502051030 4.024420
20260502051031 4.024420
20260502051032 4.021978
20260502051033 4.021978
20260502051034 4.021978
20260502051035 4.019536
20260502051036 4.014652
20260502051037 4.014652
20260502051038 4.014652
20260502051039 4.012210
20260502051040 4.014652
20260502051041 4.014652
20260502051042 4.017094
20260502051043 4.019536
20260502051044 4.019536
20260502051045 4.026862
20260502051046 4.031746
20260502051047 4.034188
20260502051048 4.041514
20260502051049 4.043956
20260502051050 4.043956
20260502051051 4.046398
20260502051052 4.046398
20260502051053 4.043956
20260502051054 4.046398
20260502051055 4.043956
20260502051056 4.046398
20260502051057 4.046398
20260502051058 4.043956
20260502051059 4.043956
20260502051100 4.043956
20260502051101 4.043956
20260502051102 4.046398
20260502051103 4.046398
20260502051104 4.048840
20260502051105 4.048840
20260502051106 4.048840
20260502051107 4.043956
20260502051108 4.046398
20260502051109 4.048840
20260502051110 4.048840
20260502051111 4.053724
20260502051112 4.051282
20260502051113 4.053724
20260502051114 4.053724
20260502051115 4.051282
20260502051116 4.053724
20260502051117 4.058608
20260502051118 4.061050
20260502051119 4.058608
20260502051120 4.061050
20260502051121 4.056166
20260502051122 4.058608
20260502051123 4.056166
20260502051124 4.053724
20260502051125 4.056166
20260502051126 4.056166
20260502051127 4.056166
20260502051128 4.053724
20260502051129 4.053724
20260502051130 4.056166
20260502051131 4.058608
20260502051132 4.061050
20260502051133 4.065934
20260502051134 4.065934
20260502051135 4.070818
20260502051136 4.075702
20260502051137 4.073260
20260502051138 4.078144
20260502051139 4.078144
20260502051140 4.083028
20260502051141 4.083028
20260502051142 4.083028
20260502051143 4.083028
20260502051144 4.087912
20260502051145 4.090354
20260502051146 4.087912
20260502051147 4.090354
20260502051148 4.090354
20260502051149 4.100122
20260502051150 4.102564
20260502051151 4.102564
20260502051152 4.107448
20260502051153 4.109890
20260502051154 4.112332
20260502051155 4.109890
20260502051156 4.117216
20260502051157 4.122100
20260502051158 4.126984
20260502051159 4.124542
20260502051200 4.124542
20260502051201 4.126984
20260502051202 4.129426
20260502051203 4.131868
20260502051204 4.131868
20260502051205 4.134310
20260502051206 4.134310
20260502051207 4.136752
20260502051208 4.139194
20260502051209 4.139194
20260502051210 4.136752
20260502051211 4.136752
20260502051212 4.139194
20260502051213 4.139194
20260502051214 4.144078
20260502051215 4.151404
20260502051216 4.151404
20260502051217 4.151404
20260502051218 4.151404
20260502051219 4.156288
20260502051220 4.158730
20260502051221 4.166056
20260502051222 4.168498
20260502051223 4.170940
20260502051224 4.173382
20260502051225 4.175824
20260502051226 4.180708
20260502051227 4.183150
20260502051228 4.185592
20260502051229 4.190476
20260502051230 4.192918
20260502051231 4.195360
20260502051232 4.195360
20260502051233 4.200244
20260502051234 4.200244
20260502051235 4.200244
20260502051236 4.197802
20260502051237 4.200244
20260502051238 4.202686
20260502051239 4.202686
20260502051240 4.200244
20260502051241 4.197802
20260502051242 4.202686
20260502051243 4.202686
20260502051244 4.205128
20260502051245 4.212454
20260502051246 4.214896
20260502051247 4.214896
20260502051248 4.214896
20260502051249 4.214896
20260502051250 4.217338
20260502051251 4.217338
20260502051252 4.219780
20260502051253 4.224664
20260502051254 4.229548
20260502051255 4.224664
20260502051256 4.229548
20260502051257 4.229548
20260502051258 4.234432
20260502051259 4.239316
20260502051300 4.236874
20260502051301 4.239316
20260502051302 4.239316
20260502051303 4.231990
20260502051304 4.229548
20260502051305 4.227106
20260502051306 4.224664
20260502051307 4.222222
20260502051308 4.217338
20260502051309 4.210012
20260502051310 4.207570
20260502051311 4.207570
20260502051312 4.205128
20260502051313 4.202686
20260502051314 4.200244
20260502051315 4.197802
20260502051316 4.197802
20260502051317 4.197802
20260502051318 4.197802
20260502051319 4.205128
20260502051320 4.205128
20260502051321 4.205128
20260502051322 4.207570
20260502051323 4.210012
20260502051324 4.210012
20260502051325 4.210012
20260502051326 4.210012
20260502051327 4.210012
20260502051328 4.212454
20260502051329 4.210012
20260502051330 4.214896
20260502051331 4.214896
20260502051332 4.214896
20260502051333 4.217338
20260502051334 4.219780
20260502051335 4.222222
20260502051336 4.227106
20260502051337 4.227106
20260502051338 4.229548
20260502051339 4.231990
20260502051340 4.231990
20260502051341 4.236874
20260502051342 4.239316
20260502051343 4.241758
20260502051344 4.239316
20260502051345 4.244200
20260502051346 4.244200
20260502051347 4.244200
20260502051348 4.249084
20260502051349 4.251526
20260502051350 4.253968
20260502051351 4.251526
20260502051352 4.253968
20260502051353 4.253968
20260502051354 4.256410
20260502051355 4.256410
20260502051356 4.258852
20260502051357 4.258852
20260502051358 4.258852
20260502051359 4.256410
20260502051400 4.253968
20260502051401 4.258852
20260502051402 4.261294
20260502051403 4.261294
20260502051404 4.263736
20260502051405 4.261294
20260502051406 4.268620
20260502051407 4.268620
20260502051408 4.268620
20260502051409 4.273504
20260502051410 4.275946
20260502051411 4.275946
20260502051412 4.275946
20260502051413 4.273504
20260502051414 4.275946
20260502051415 4.275946
20260502051416 4.278388
20260502051417 4.283272
20260502051418 4.283272
20260502051419 4.278388
20260502051420 4.273504
20260502051421 4.273504
20260502051422 4.271062
20260502051423 4.266178
20260502051424 4.261294
20260502051425 4.256410
20260502051426 4.246642
20260502051427 4.239316
20260502051428 4.234432
20260502051429 4.236874
20260502051430 4.236874
20260502051431 4.231990
20260502051432 4.234432
20260502051433 4.244200
20260502051434 4.244200
20260502051435 4.244200
20260502051436 4.244200
20260502051437 4.244200
20260502051438 4.241758
20260502051439 4.234432
20260502051440 4.229548
20260502051441 4.229548
20260502051442 4.219780
20260502051443 4.207570
20260502051444 4.202686
20260502051445 4.197802
20260502051446 4.185592
20260502051447 4.180708
20260502051448 4.175824
20260502051449 4.173382
20260502051450 4.166056
20260502051451 4.156288
20260502051452 4.153846
20260502051453 4.151404
20260502051454 4.146520
20260502051455 4.136752
20260502051456 4.139194
20260502051457 4.136752
20260502051458 4.131868
20260502051459 4.126984
20260502051500 4.124542
20260502051501 4.119658
20260502051502 4.112332
20260502051503 4.105006
20260502051504 4.097680
20260502051505 4.090354
20260502051506 4.085470
20260502051507 4.080586
20260502051508 4.070818
20260502051509 4.063492
20260502051510 4.056166
20260502051511 4.053724
20260502051512 4.053724
20260502051513 4.051282
20260502051514 4.051282
20260502051515 4.053724
20260502051516 4.056166
20260502051517 4.051282
20260502051518 4.048840
20260502051519 4.043956
20260502051520 4.046398
20260502051521 4.043956
20260502051522 4.043956
20260502051523 4.041514
20260502051524 4.036630
20260502051525 4.034188
20260502051526 4.029304
20260502051527 4.029304
20260502051528 4.031746
20260502051529 4.034188
20260502051530 4.031746
20260502051531 4.031746
20260502051532 4.034188
20260502051533 4.024420
20260502051534 4.024420
20260502051535 4.024420
20260502051536 4.026862
20260502051537 4.026862
20260502051538 4.024420
20260502051539 4.019536
20260502051540 4.019536
20260502051541 4.014652
20260502051542 4.009768
20260502051543 4.019536
20260502051544 4.019536
20260502051545 4.019536
20260502051546 4.019536
20260502051547 4.019536
20260502051548 4.019536
20260502051549 4.019536
20260502051550 4.017094
20260502051551 4.021978
20260502051552 4.021978
20260502051553 4.014652
20260502051554 4.014652
20260502051555 4.014652
20260502051556 4.014652
20260502051557 4.019536
20260502051558 4.019536
20260502051559 4.021978
20260502051600 4.026862
20260502051601 4.024420
20260502051602 4.031746
20260502051603 4.036630
20260502051604 4.043956
20260502051605 4.051282
20260502051606 4.051282
20260502051607 4.043956
20260502051608 4.051282
20260502051609 4.056166
20260502051610 4.056166
20260502051611 4.063492
20260502051612 4.058608
20260502051613 4.061050
20260502051614 4.063492
20260502051615 4.061050
20260502051616 4.063492
20260502051617 4.073260
20260502051618 4.070818
20260502051619 4.068376
20260502051620 4.070818
20260502051621 4.068376
20260502051622 4.075702
20260502051623 4.075702
20260502051624 4.073260
20260502051625 4.075702
20260502051626 4.075702
20260502051627 4.073260
20260502051628 4.078144
20260502051629 4.080586
20260502051630 4.080586
20260502051631 4.085470
20260502051632 4.085470
20260502051633 4.085470
20260502051634 4.085470
20260502051635 4.080586
20260502051636 4.078144
20260502051637 4.078144
20260502051638 4.075702
20260502051639 4.073260
20260502051640 4.075702
20260502051641 4.073260
20260502051642 4.070818
20260502051643 4.068376
20260502051644 4.065934
20260502051645 4.068376
20260502051646 4.065934
20260502051647 4.061050
20260502051648 4.061050
20260502051649 4.061050
20260502051650 4.053724
20260502051651 4.048840
20260502051652 4.043956
20260502051653 4.043956
20260502051654 4.041514
20260502051655 4.039072
20260502051656 4.039072
20260502051657 4.036630
20260502051658 4.036630
20260502051659 4.034188
20260502051700 4.031746
20260502051701 4.036630
20260502051702 4.041514
20260502051703 4.039072
20260502051704 4.039072
20260502051705 4.043956
20260502051706 4.043956
20260502051707 4.048840
20260502051708 4.046398
20260502051709 4.048840
20260502051710 4.053724
20260502051711 4.056166
20260502051712 4.053724
20260502051713 4.056166
20260502051714 4.058608
20260502051715 4.056166
20260502051716 4.053724
20260502051717 4.053724
20260502051718 4.056166
20260502051719 4.058608
20260502051720 4.058608
20260502051721 4.056166
20260502051722 4.056166
20260502051723 4.058608
20260502051724 4.058608
20260502051725 4.056166
20260502051726 4.058608
20260502051727 4.061050
20260502051728 4.061050
20260502051729 4.061050
20260502051730 4.063492
20260502051731 4.063492
20260502051732 4.063492
20260502051733 4.063492
20260502051734 4.065934
20260502051735 4.070818
20260502051736 4.070818
20260502051737 4.068376
20260502051738 4.065934
20260502051739 4.065934
20260502051740 4.063492
20260502051741 4.065934
20260502051742 4.065934
20260502051743 4.063492
20260502051744 4.061050
20260502051745 4.058608
20260502051746 4.058608
20260502051747 4.061050
20260502051748 4.063492
20260502051749 4.063492
20260502051750 4.061050
20260502051751 4.058608
20260502051752 4.056166
20260502051753 4.056166
20260502051754 4.058608
20260502051755 4.058608
20260502051756 4.058608
20260502051757 4.061050
20260502051758 4.061050
20260502051759 4.063492
20260502051800 4.063492
20260502051801 4.063492
20260502051802 4.068376
20260502051803 4.068376
20260502051804 4.073260
20260502051805 4.073260
20260502051806 4.070818
20260502051807 4.068376
20260502051808 4.068376
20260502051809 4.065934
20260502051810 4.070818
20260502051811 4.073260
20260502051812 4.070818
20260502051813 4.073260
20260502051814 4.075702
20260502051815 4.075702
20260502051816 4.078144
20260502051817 4.078144
20260502051818 4.085470
20260502051819 4.087912
20260502051820 4.092796
20260502051821 4.097680
20260502051822 4.105006
20260502051823 4.109890
20260502051824 4.112332
20260502051825 4.114774
20260502051826 4.122100
20260502051827 4.126984
20260502051828 4.131868
20260502051829 4.134310
20260502051830 4.131868
20260502051831 4.131868
20260502051832 4.131868
20260502051833 4.134310
20260502051834 4.129426
20260502051835 4.131868
20260502051836 4.129426
20260502051837 4.126984
20260502051838 4.119658
20260502051839 4.117216
20260502051840 4.117216
20260502051841 4.122100
20260502051842 4.119658
20260502051843 4.117216
20260502051844 4.119658
20260502051845 4.114774
20260502051846 4.109890
20260502051847 4.109890
20260502051848 4.112332
20260502051849 4.117216
20260502051850 4.109890
20260502051851 4.100122
20260502051852 4.105006
20260502051853 4.102564
20260502051854 4.097680
20260502051855 4.092796
20260502051856 4.092796
20260502051857 4.090354
20260502051858 4.087912
20260502051859 4.083028
20260502051900 4.083028
20260502051901 4.075702
20260502051902 4.063492
20260502051903 4.058608
20260502051904 4.051282
20260502051905 4.051282
20260502051906 4.046398
20260502051907 4.041514
20260502051908 4.034188
20260502051909 4.026862
20260502051910 4.024420
20260502051911 4.024420
20260502051912 4.026862
20260502051913 4.021978
20260502051914 4.019536
20260502051915 4.014652
20260502051916 4.012210
20260502051917 4.009768
20260502051918 4.004884
20260502051919 4.002442
20260502051920 3.997558
20260502051921 3.995116
20260502051922 3.992674
20260502051923 3.990232
20260502051924 3.992674
20260502051925 3.995116
20260502051926 3.995116
20260502051927 4.000000
20260502051928 4.004884
20260502051929 4.009768
20260502051930 4.012210
20260502051931 4.014652
20260502051932 4.017094
20260502051933 4.021978
20260502051934 4.019536
20260502051935 4.021978
20260502051936 4.024420
20260502051937 4.026862
20260502051938 4.024420
20260502051939 4.019536
20260502051940 4.021978
20260502051941 4.024420
20260502051942 4.024420
20260502051943 4.021978
20260502051944 4.021978
20260502051945 4.019536
20260502051946 4.017094
20260502051947 4.019536
20260502051948 4.012210
20260502051949 4.019536
20260502051950 4.014652
20260502051951 4.012210
20260502051952 4.009768
20260502051953 4.007326
20260502051954 4.004884
20260502051955 4.002442
20260502051956 3.997558
20260502051957 3.992674
20260502051958 3.992674
20260502051959 3.985348
20260502052000 3.980464
20260502052001 3.975580
20260502052002 3.970696
20260502052003 3.968254
20260502052004 3.968254
20260502052005 3.965812
20260502052006 3.956044
20260502052007 3.951160
20260502052008 3.948718
20260502052009 3.951160
20260502052010 3.948718
20260502052011 3.951160
20260502052012 3.948718
20260502052013 3.948718
20260502052014 3.951160
20260502052015 3.951160
20260502052016 3.958486
20260502052017 3.960928
20260502052018 3.963370
20260502052019 3.965812
20260502052020 3.970696
20260502052021 3.970696
20260502052022 3.973138
20260502052023 3.973138
20260502052024 3.975580
20260502052025 3.980464
20260502052026 3.982906
20260502052027 3.985348
20260502052028 3.992674
20260502052029 3.997558
20260502052030 4.000000
20260502052031 4.007326
20260502052032 4.009768
20260502052033 4.014652
20260502052034 4.014652
20260502052035 4.017094
20260502052036 4.021978
20260502052037 4.029304
20260502052038 4.029304
20260502052039 4.034188
20260502052040 4.041514
20260502052041 4.043956
20260502052042 4.046398
20260502052043 4.048840
20260502052044 4.051282
20260502052045 4.051282
20260502052046 4.051282
20260502052047 4.048840
20260502052048 4.051282
20260502052049 4.048840
20260502052050 4.043956
20260502052051 4.041514
20260502052052 4.041514
20260502052053 4.039072
20260502052054 4.036630
20260502052055 4.031746
20260502052056 4.029304
20260502052057 4.026862
20260502052058 4.019536
20260502052059 4.014652
20260502052100 4.009768
20260502052101 4.014652
20260502052102 4.014652
20260502052103 4.012210
20260502052104 4.014652
20260502052105 4.019536
20260502052106 4.019536
20260502052107 4.019536
20260502052108 4.026862
20260502052109 4.034188
20260502052110 4.041514
20260502052111 4.043956
20260502052112 4.048840
20260502052113 4.061050
20260502052114 4.073260
20260502052115 4.085470
20260502052116 4.097680
20260502052117 4.109890
20260502052118 4.117216
20260502052119 4.126984
20260502052120 4.136752
20260502052121 4.146520
20260502052122 4.156288
20260502052123 4.161172
20260502052124 4.161172
20260502052125 4.166056
20260502052126 4.170940
20260502052127 4.175824
20260502052128 4.173382
20260502052129 4.170940
20260502052130 4.168498
20260502052131 4.168498
20260502052132 4.163614
20260502052133 4.156288
20260502052134 4.148962
20260502052135 4.139194
20260502052136 4.126984
20260502052137 4.122100
20260502052138 4.114774
20260502052139 4.105006
20260502052140 4.095238
20260502052141 4.083028
20260502052142 4.070818
20260502052143 4.063492
20260502052144 4.053724
20260502052145 4.043956
20260502052146 4.034188
20260502052147 4.021978
20260502052148 4.014652
20260502052149 4.007326
20260502052150 4.000000
20260502052151 3.992674
20260502052152 3.987790
20260502052153 3.978022
20260502052154 3.975580
20260502052155 3.970696
20260502052156 3.970696
20260502052157 3.965812
20260502052158 3.960928
20260502052159 3.960928
20260502052200 3.963370
20260502052201 3.963370
20260502052202 3.963370
20260502052203 3.965812
20260502052204 3.968254
20260502052205 3.968254
20260502052206 3.973138
20260502052207 3.978022
20260502052208 3.980464
20260502052209 3.978022
20260502052210 3.978022
20260502052211 3.975580
20260502052212 3.975580
20260502052213 3.978022
20260502052214 3.975580
20260502052215 3.975580
20260502052216 3.968254
20260502052217 3.968254
20260502052218 3.963370
20260502052219 3.963370
20260502052220 3.963370
20260502052221 3.960928
20260502052222 3.958486
20260502052223 3.956044
20260502052224 3.956044
20260502052225 3.956044
20260502052226 3.951160
20260502052227 3.948718
20260502052228 3.948718
20260502052229 3.956044
20260502052230 3.956044
20260502052231 3.956044
20260502052232 3.958486
20260502052233 3.953602
20260502052234 3.953602
20260502052235 3.953602
20260502052236 3.960928
20260502052237 3.960928
20260502052238 3.958486
20260502052239 3.951160
20260502052240 3.953602
20260502052241 3.953602
20260502052242 3.956044
20260502052243 3.958486
20260502052244 3.960928
20260502052245 3.963370
20260502052246 3.963370
20260502052247 3.963370
20260502052248 3.965812
20260502052249 3.970696
20260502052250 3.970696
20260502052251 3.968254
20260502052252 3.965812
20260502052253 3.965812
20260502052254 3.965812
20260502052255 3.963370
20260502052256 3.963370
20260502052257 3.960928
20260502052258 3.956044
20260502052259 3.956044
20260502052300 3.956044
20260502052301 3.956044
20260502052302 3.958486
20260502052303 3.956044
20260502052304 3.953602
20260502052305 3.953602
20260502052306 3.953602
20260502052307 3.956044
20260502052308 3.963370
20260502052309 3.965812
20260502052310 3.963370
20260502052311 3.965812
20260502052312 3.965812
20260502052313 3.973138
20260502052314 3.975580
20260502052315 3.980464
20260502052316 3.987790
20260502052317 3.987790
20260502052318 3.982906
20260502052319 3.987790
20260502052320 3.990232
20260502052321 3.990232
20260502052322 3.992674
20260502052323 3.995116
20260502052324 3.995116
20260502052325 3.992674
20260502052326 3.992674
20260502052327 3.992674
20260502052328 3.995116
20260502052329 3.995116
20260502052330 4.000000
20260502052331 4.004884
20260502052332 4.007326
20260502052333 4.007326
20260502052334 4.012210
20260502052335 4.017094
20260502052336 4.024420
20260502052337 4.029304
20260502052338 4.031746
20260502052339 4.029304
20260502052340 4.029304
20260502052341 4.029304
20260502052342 4.029304
20260502052343 4.031746
20260502052344 4.029304
20260502052345 4.029304
20260502052346 4.026862
20260502052347 4.029304
20260502052348 4.029304
20260502052349 4.034188
20260502052350 4.031746
20260502052351 4.029304
20260502052352 4.031746
20260502052353 4.029304
20260502052354 4.031746
20260502052355 4.031746
20260502052356 4.031746
20260502052357 4.029304
20260502052358 4.029304
20260502052359 4.026862
20260502052400 4.029304
20260502052401 4.029304
20260502052402 4.026862
20260502052403 4.026862
20260502052404 4.024420
20260502052405 4.024420
20260502052406 4.021978
20260502052407 4.021978
20260502052408 4.017094
20260502052409 4.014652
20260502052410 4.012210
20260502052411 4.014652
20260502052412 4.019536
20260502052413 4.014652
20260502052414 4.021978
20260502052415 4.017094
20260502052416 4.017094
20260502052417 4.019536
20260502052418 4.021978
20260502052419 4.021978
20260502052420 4.024420
20260502052421 4.019536
20260502052422 4.019536
20260502052423 4.021978
20260502052424 4.014652
20260502052425 4.014652
20260502052426 4.012210
20260502052427 4.014652
20260502052428 4.012210
20260502052429 4.009768
20260502052430 4.009768
20260502052431 4.009768
20260502052432 4.012210
20260502052433 4.012210
20260502052434 4.009768
20260502052435 4.009768
20260502052436 4.007326
20260502052437 4.000000
20260502052438 4.002442
20260502052439 4.000000
20260502052440 3.997558
20260502052441 4.000000
20260502052442 4.000000
20260502052443 4.000000
20260502052444 4.004884
20260502052445 4.007326
20260502052446 4.009768
20260502052447 4.009768
20260502052448 4.012210
20260502052449 4.014652
20260502052450 4.014652
20260502052451 4.012210
20260502052452 4.012210
20260502052453 4.012210
20260502052454 4.007326
20260502052455 4.004884
20260502052456 4.009768
20260502052457 4.012210
20260502052458 4.012210
20260502052459 4.012210
20260502052500 4.012210
20260502052501 4.017094
20260502052502 4.017094
20260502052503 4.019536
20260502052504 4.021978
20260502052505 4.024420
20260502052506 4.021978
20260502052507 4.021978
20260502052508 4.021978
20260502052509 4.026862
20260502052510 4.029304
20260502052511 4.029304
20260502052512 4.029304
20260502052513 4.031746
20260502052514 4.031746
20260502052515 4.036630
20260502052516 4.039072
20260502052517 4.041514
20260502052518 4.043956
20260502052519 4.046398
20260502052520 4.048840
20260502052521 4.051282
20260502052522 4.053724
20260502052523 4.058608
20260502052524 4.058608
20260502052525 4.061050
20260502052526 4.061050
20260502052527 4.065934
20260502052528 4.070818
20260502052529 4.073260
20260502052530 4.073260
20260502052531 4.073260
20260502052532 4.075702
20260502052533 4.075702
20260502052534 4.078144
20260502052535 4.078144
20260502052536 4.078144
20260502052537 4.075702
20260502052538 4.070818
20260502052539 4.065934
20260502052540 4.063492
20260502052541 4.063492
20260502052542 4.061050
20260502052543 4.058608
20260502052544 4.051282
20260502052545 4.051282
20260502052546 4.046398
20260502052547 4.041514
20260502052548 4.043956
20260502052549 4.043956
20260502052550 4.043956
20260502052551 4.039072
20260502052552 4.039072
20260502052553 4.036630
20260502052554 4.034188
20260502052555 4.031746
20260502052556 4.026862
20260502052557 4.024420
20260502052558 4.024420
20260502052559 4.021978
20260502052600 4.017094
20260502052601 4.014652
20260502052602 4.007326
20260502052603 4.004884
20260502052604 4.002442
20260502052605 4.000000
20260502052606 3.995116
20260502052607 3.997558
20260502052608 3.995116
20260502052609 3.997558
20260502052610 3.995116
20260502052611 3.990232
20260502052612 3.997558
20260502052613 4.000000
20260502052614 4.004884
20260502052615 4.012210
20260502052616 4.017094
20260502052617 4.019536
20260502052618 4.021978
20260502052619 4.021978
20260502052620 4.026862
20260502052621 4.029304
20260502052622 4.034188
20260502052623 4.036630
20260502052624 4.039072
20260502052625 4.039072
20260502052626 4.041514
20260502052627 4.043956
20260502052628 4.046398
20260502052629 4.051282
20260502052630 4.053724
20260502052631 4.053724
20260502052632 4.056166
20260502052633 4.058608
20260502052634 4.058608
20260502052635 4.063492
20260502052636 4.063492
20260502052637 4.063492
20260502052638 4.063492
20260502052639 4.063492
20260502052640 4.065934
20260502052641 4.070818
20260502052642 4.070818
20260502052643 4.070818
20260502052644 4.073260
20260502052645 4.070818
20260502052646 4.073260
20260502052647 4.080586
20260502052648 4.080586
20260502052649 4.090354
20260502052650 4.090354
20260502052651 4.085470
20260502052652 4.085470
20260502052653 4.085470
20260502052654 4.085470
20260502052655 4.083028
20260502052656 4.080586
20260502052657 4.075702
20260502052658 4.075702
20260502052659 4.068376
20260502052700 4.061050
20260502052701 4.061050
20260502052702 4.061050
20260502052703 4.053724
20260502052704 4.053724
20260502052705 4.053724
20260502052706 4.051282
20260502052707 4.051282
20260502052708 4.051282
20260502052709 4.048840
20260502052710 4.048840
20260502052711 4.048840
20260502052712 4.051282
20260502052713 4.051282
20260502052714 4.048840
20260502052715 4.043956
20260502052716 4.043956
20260502052717 4.041514
20260502052718 4.039072
20260502052719 4.036630
20260502052720 4.029304
20260502052721 4.026862
20260502052722 4.021978
20260502052723 4.024420
20260502052724 4.021978
20260502052725 4.021978
20260502052726 4.021978
20260502052727 4.019536
20260502052728 4.019536
20260502052729 4.019536
20260502052730 4.024420
20260502052731 4.024420
20260502052732 4.024420
20260502052733 4.021978
20260502052734 4.021978
20260502052735 4.019536
20260502052736 4.019536
20260502052737 4.019536
20260502052738 4.021978
20260502052739 4.017094
20260502052740 4.017094
20260502052741 4.017094
20260502052742 4.021978
20260502052743 4.024420
20260502052744 4.021978
20260502052745 4.024420
20260502052746 4.024420
20260502052747 4.026862
20260502052748 4.026862
20260502052749 4.024420
20260502052750 4.024420
20260502052751 4.024420
20260502052752 4.019536
20260502052753 4.014652
20260502052754 4.012210
20260502052755 4.009768
20260502052756 4.004884
20260502052757 4.002442
20260502052758 4.000000
20260502052759 4.002442
20260502052800 4.002442
20260502052801 4.000000
20260502052802 3.997558
20260502052803 3.995116
20260502052804 3.995116
20260502052805 3.990232
20260502052806 3.987790
20260502052807 3.987790
20260502052808 3.982906
20260502052809 3.980464
20260502052810 3.978022
20260502052811 3.975580
20260502052812 3.975580
20260502052813 3.975580
20260502052814 3.975580
20260502052815 3.975580
20260502052816 3.982906
20260502052817 3.980464
20260502052818 3.980464
20260502052819 3.980464
20260502052820 3.978022
20260502052821 3.978022
20260502052822 3.978022
20260502052823 3.980464
20260502052824 3.980464
20260502052825 3.982906
20260502052826 3.978022
20260502052827 3.978022
20260502052828 3.975580
20260502052829 3.980464
20260502052830 3.982906
20260502052831 3.982906
20260502052832 3.982906
20260502052833 3.982906
20260502052834 3.985348
20260502052835 3.985348
20260502052836 3.985348
20260502052837 3.990232
20260502052838 3.990232
20260502052839 3.985348
20260502052840 3.982906
20260502052841 3.987790
20260502052842 3.987790
20260502052843 3.987790
20260502052844 3.987790
20260502052845 3.987790
20260502052846 3.990232
20260502052847 3.990232
20260502052848 3.992674
20260502052849 3.995116
20260502052850 4.000000
20260502052851 3.997558
20260502052852 4.002442
20260502052853 4.002442
20260502052854 4.002442
20260502052855 4.004884
20260502052856 4.004884
20260502052857 4.004884
20260502052858 4.007326
20260502052859 4.012210
20260502052900 4.017094
20260502052901 4.019536
20260502052902 4.021978
20260502052903 4.026862
20260502052904 4.026862
20260502052905 4.031746
20260502052906 4.034188
20260502052907 4.039072
20260502052908 4.041514
20260502052909 4.041514
20260502052910 4.043956
20260502052911 4.046398
20260502052912 4.046398
20260502052913 4.046398
20260502052914 4.051282
20260502052915 4.051282
20260502052916 4.053724
20260502052917 4.058608
20260502052918 4.063492
20260502052919 4.065934
20260502052920 4.068376
20260502052921 4.073260
20260502052922 4.078144
20260502052923 4.080586
20260502052924 4.083028
20260502052925 4.083028
20260502052926 4.085470
20260502052927 4.087912
20260502052928 4.090354
20260502052929 4.087912
20260502052930 4.092796
20260502052931 4.092796
20260502052932 4.097680
20260502052933 4.100122
20260502052934 4.107448
20260502052935 4.109890
20260502052936 4.112332
20260502052937 4.117216
20260502052938 4.114774
20260502052939 4.119658
20260502052940 4.117216
20260502052941 4.122100
20260502052942 4.122100
20260502052943 4.122100
20260502052944 4.117216
20260502052945 4.117216
20260502052946 4.117216
20260502052947 4.114774
20260502052948 4.114774
20260502052949 4.117216
20260502052950 4.119658
20260502052951 4.117216
20260502052952 4.117216
20260502052953 4.119658
20260502052954 4.122100
20260502052955 4.122100
20260502052956 4.124542
20260502052957 4.124542
20260502052958 4.119658
20260502052959 4.117216
20260502053000 4.114774
20260502053001 4.112332
20260502053002 4.112332
20260502053003 4.109890
20260502053004 4.109890
20260502053005 4.105006
20260502053006 4.102564
20260502053007 4.102564
20260502053008 4.105006
20260502053009 4.107448
20260502053010 4.105006
20260502053011 4.105006
20260502053012 4.102564
20260502053013 4.100122
20260502053014 4.097680
20260502053015 4.095238
20260502053016 4.092796
20260502053017 4.087912
20260502053018 4.083028
20260502053019 4.083028
20260502053020 4.080586
20260502053021 4.078144
20260502053022 4.078144
20260502053023 4.078144
20260502053024 4.070818
20260502053025 4.068376
20260502053026 4.070818
20260502053027 4.068376
20260502053028 4.065934
20260502053029 4.061050
20260502053030 4.056166
20260502053031 4.056166
20260502053032 4.051282
20260502053033 4.046398
20260502053034 4.046398
20260502053035 4.041514
20260502053036 4.036630
20260502053037 4.034188
20260502053038 4.031746
20260502053039 4.026862
20260502053040 4.024420
20260502053041 4.014652
20260502053042 4.012210
20260502053043 4.009768
20260502053044 4.004884
20260502053045 4.000000
20260502053046 3.995116
20260502053047 3.992674
20260502053048 3.985348
20260502053049 3.985348
20260502053050 3.980464
20260502053051 3.980464
20260502053052 3.978022
20260502053053 3.973138
20260502053054 3.968254
20260502053055 3.968254
20260502053056 3.965812
20260502053057 3.965812
20260502053058 3.965812
20260502053059 3.965812
20260502053100 3.963370
20260502053101 3.960928
20260502053102 3.956044
20260502053103 3.951160
20260502053104 3.951160
20260502053105 3.946276
20260502053106 3.943834
20260502053107 3.941392
20260502053108 3.941392
20260502053109 3.934066
20260502053110 3.934066
20260502053111 3.931624
20260502053112 3.934066
20260502053113 3.938950
20260502053114 3.936508
20260502053115 3.938950
20260502053116 3.938950
20260502053117 3.936508
20260502053118 3.938950
20260502053119 3.941392
20260502053120 3.946276
20260502053121 3.951160
20260502053122 3.948718
20260502053123 3.948718
20260502053124 3.948718
20260502053125 3.951160
20260502053126 3.951160
20260502053127 3.951160
20260502053128 3.948718
20260502053129 3.951160
20260502053130 3.948718
20260502053131 3.948718
20260502053132 3.951160
20260502053133 3.953602
20260502053134 3.956044
20260502053135 3.956044
20260502053136 3.956044
20260502053137 3.960928
20260502053138 3.960928
20260502053139 3.963370
20260502053140 3.968254
20260502053141 3.973138
20260502053142 3.975580
20260502053143 3.975580
20260502053144 3.978022
20260502053145 3.980464
20260502053146 3.982906
20260502053147 3.987790
20260502053148 3.987790
20260502053149 3.985348
20260502053150 3.985348
20260502053151 3.985348
20260502053152 3.985348
20260502053153 3.990232
20260502053154 3.992674
20260502053155 4.000000
20260502053156 4.002442
20260502053157 4.002442
20260502053158 4.002442
20260502053159 4.007326
20260502053200 4.012210
20260502053201 4.012210
20260502053202 4.012210
20260502053203 4.009768
20260502053204 4.004884
20260502053205 4.004884
20260502053206 4.009768
20260502053207 4.009768
20260502053208 4.014652
20260502053209 4.019536
20260502053210 4.024420
20260502053211 4.026862
20260502053212 4.031746
20260502053213 4.039072
20260502053214 4.046398
20260502053215 4.048840
20260502053216 4.051282
20260502053217 4.053724
20260502053218 4.053724
20260502053219 4.053724
20260502053220 4.053724
20260502053221 4.053724
20260502053222 4.051282
20260502053223 4.053724
20260502053224 4.053724
20260502053225 4.056166
20260502053226 4.058608
20260502053227 4.061050
20260502053228 4.063492
20260502053229 4.068376
20260502053230 4.070818
20260502053231 4.073260
20260502053232 4.078144
20260502053233 4.080586
20260502053234 4.085470
20260502053235 4.083028
20260502053236 4.085470
20260502053237 4.087912
20260502053238 4.090354
20260502053239 4.092796
20260502053240 4.097680
20260502053241 4.100122
20260502053242 4.102564
20260502053243 4.102564
20260502053244 4.107448
20260502053245 4.109890
20260502053246 4.109890
20260502053247 4.114774
20260502053248 4.117216
20260502053249 4.114774
20260502053250 4.112332
20260502053251 4.112332
20260502053252 4.107448
20260502053253 4.109890
20260502053254 4.107448
20260502053255 4.109890
20260502053256 4.114774
20260502053257 4.109890
20260502053258 4.109890
20260502053259 4.109890
20260502053300 4.112332
20260502053301 4.109890
20260502053302 4.119658
20260502053303 4.124542
20260502053304 4.129426
20260502053305 4.131868
20260502053306 4.131868
20260502053307 4.134310
20260502053308 4.134310
20260502053309 4.134310
20260502053310 4.134310
20260502053311 4.136752
20260502053312 4.131868
20260502053313 4.129426
20260502053314 4.126984
20260502053315 4.124542
20260502053316 4.124542
20260502053317 4.126984
20260502053318 4.129426
20260502053319 4.131868
20260502053320 4.136752
20260502053321 4.136752
20260502053322 4.144078
20260502053323 4.148962
20260502053324 4.148962
20260502053325 4.151404
20260502053326 4.146520
20260502053327 4.146520
20260502053328 4.148962
20260502053329 4.148962
20260502053330 4.153846
20260502053331 4.161172
20260502053332 4.161172
20260502053333 4.158730
20260502053334 4.158730
20260502053335 4.161172
20260502053336 4.168498
20260502053337 4.166056
20260502053338 4.166056
20260502053339 4.163614
20260502053340 4.161172
20260502053341 4.156288
20260502053342 4.153846
20260502053343 4.156288
20260502053344 4.158730
20260502053345 4.156288
20260502053346 4.156288
20260502053347 4.158730
20260502053348 4.163614
20260502053349 4.166056
20260502053350 4.168498
20260502053351 4.168498
20260502053352 4.168498
20260502053353 4.170940
20260502053354 4.170940
20260502053355 4.175824
20260502053356 4.178266
20260502053357 4.178266
20260502053358 4.178266
20260502053359 4.180708
20260502053400 4.178266
20260502053401 4.180708
20260502053402 4.183150
20260502053403 4.180708
20260502053404 4.178266
20260502053405 4.178266
20260502053406 4.178266
20260502053407 4.175824
20260502053408 4.173382
20260502053409 4.173382
20260502053410 4.173382
20260502053411 4.175824
20260502053412 4.175824
20260502053413 4.175824
20260502053414 4.178266
20260502053415 4.173382
20260502053416 4.170940
20260502053417 4.170940
20260502053418 4.170940
20260502053419 4.161172
20260502053420 4.156288
20260502053421 4.148962
20260502053422 4.141636
20260502053423 4.136752
20260502053424 4.134310
20260502053425 4.126984
20260502053426 4.122100
20260502053427 4.112332
20260502053428 4.107448
20260502053429 4.105006
20260502053430 4.100122
20260502053431 4.097680
20260502053432 4.092796
20260502053433 4.092796
20260502053434 4.085470
20260502053435 4.083028
20260502053436 4.078144
20260502053437 4.080586
20260502053438 4.080586
20260502053439 4.078144
20260502053440 4.073260
20260502053441 4.068376
20260502053442 4.063492
20260502053443 4.058608
20260502053444 4.058608
20260502053445 4.061050
20260502053446 4.061050
20260502053447 4.061050
20260502053448 4.056166
20260502053449 4.056166
20260502053450 4.058608
20260502053451 4.058608
20260502053452 4.063492
20260502053453 4.063492
20260502053454 4.061050
20260502053455 4.058608
20260502053456 4.056166
20260502053457 4.053724
20260502053458 4.056166
20260502053459 4.061050
20260502053500 4.058608
20260502053501 4.058608
20260502053502 4.058608
20260502053503 4.056166
20260502053504 4.056166
20260502053505 4.056166
20260502053506 4.061050
20260502053507 4.063492
20260502053508 4.065934
20260502053509 4.063492
20260502053510 4.061050
20260502053511 4.063492
20260502053512 4.065934
20260502053513 4.070818
20260502053514 4.075702
20260502053515 4.078144
20260502053516 4.083028
20260502053517 4.080586
20260502053518 4.083028
20260502053519 4.085470
20260502053520 4.092796
20260502053521 4.095238
20260502053522 4.097680
20260502053523 4.097680
20260502053524 4.097680
20260502053525 4.100122
20260502053526 4.100122
20260502053527 4.105006
20260502053528 4.105006
20260502053529 4.105006
20260502053530 4.102564
20260502053531 4.102564
20260502053532 4.102564
20260502053533 4.105006
20260502053534 4.102564
20260502053535 4.109890
20260502053536 4.112332
20260502053537 4.109890
20260502053538 4.112332
20260502053539 4.117216
20260502053540 4.122100
20260502053541 4.122100
20260502053542 4.119658
20260502053543 4.119658
20260502053544 4.122100
20260502053545 4.114774
20260502053546 4.114774
20260502053547 4.109890
20260502053548 4.102564
20260502053549 4.100122
20260502053550 4.100122
20260502053551 4.097680
20260502053552 4.100122
20260502053553 4.102564
20260502053554 4.102564
20260502053555 4.100122
20260502053556 4.095238
20260502053557 4.095238
20260502053558 4.097680
20260502053559 4.097680
20260502053600 4.100122
20260502053601 4.100122
20260502053602 4.095238
20260502053603 4.092796
20260502053604 4.087912
20260502053605 4.092796
20260502053606 4.092796
20260502053607 4.092796
20260502053608 4.087912
20260502053609 4.080586
20260502053610 4.075702
20260502053611 4.073260
20260502053612 4.070818
20260502053613 4.065934
20260502053614 4.063492
20260502053615 4.058608
20260502053616 4.053724
20260502053617 4.048840
20260502053618 4.046398
20260502053619 4.048840
20260502053620 4.048840
20260502053621 4.043956
20260502053622 4.041514
20260502053623 4.043956
20260502053624 4.041514
20260502053625 4.039072
20260502053626 4.046398
20260502053627 4.051282
20260502053628 4.048840
20260502053629 4.046398
20260502053630 4.046398
20260502053631 4.043956
20260502053632 4.041514
20260502053633 4.039072
20260502053634 4.043956
20260502053635 4.043956
20260502053636 4.034188
20260502053637 4.029304
20260502053638 4.031746
20260502053639 4.031746
20260502053640 4.034188
20260502053641 4.034188
20260502053642 4.036630
20260502053643 4.036630
20260502053644 4.034188
20260502053645 4.034188
20260502053646 4.034188
20260502053647 4.039072
20260502053648 4.039072
20260502053649 4.039072
20260502053650 4.036630
20260502053651 4.034188
20260502053652 4.039072
20260502053653 4.039072
20260502053654 4.039072
20260502053655 4.036630
20260502053656 4.036630
20260502053657 4.036630
20260502053658 4.039072
20260502053659 4.041514
20260502053700 4.039072
20260502053701 4.039072
20260502053702 4.039072
20260502053703 4.039072
20260502053704 4.041514
20260502053705 4.043956
20260502053706 4.043956
20260502053707 4.039072
20260502053708 4.036630
20260502053709 4.036630
20260502053710 4.041514
20260502053711 4.041514
20260502053712 4.039072
20260502053713 4.034188
20260502053714 4.031746
20260502053715 4.029304
20260502053716 4.031746
20260502053717 4.034188
20260502053718 4.034188
20260502053719 4.036630
20260502053720 4.034188
20260502053721 4.034188
20260502053722 4.034188
20260502053723 4.039072
20260502053724 4.041514
20260502053725 4.046398
20260502053726 4.043956
20260502053727 4.043956
20260502053728 4.043956
20260502053729 4.041514
20260502053730 4.041514
20260502053731 4.043956
20260502053732 4.046398
20260502053733 4.051282
20260502053734 4.051282
20260502053735 4.056166
20260502053736 4.058608
20260502053737 4.063492
20260502053738 4.068376
20260502053739 4.075702
20260502053740 4.080586
20260502053741 4.083028
20260502053742 4.080586
20260502053743 4.083028
20260502053744 4.083028
20260502053745 4.078144
20260502053746 4.075702
20260502053747 4.080586
20260502053748 4.078144
20260502053749 4.075702
20260502053750 4.078144
20260502053751 4.080586
20260502053752 4.085470
20260502053753 4.087912
20260502053754 4.090354
20260502053755 4.097680
20260502053756 4.105006
20260502053757 4.107448
20260502053758 4.112332
20260502053759 4.117216
20260502053800 4.117216
20260502053801 4.119658
20260502053802 4.122100
20260502053803 4.119658
20260502053804 4.119658
20260502053805 4.122100
20260502053806 4.119658
20260502053807 4.117216
20260502053808 4.119658
20260502053809 4.117216
20260502053810 4.117216
20260502053811 4.117216
20260502053812 4.117216
20260502053813 4.119658
20260502053814 4.117216
20260502053815 4.114774
20260502053816 4.119658
20260502053817 4.119658
20260502053818 4.119658
20260502053819 4.122100
20260502053820 4.119658
20260502053821 4.122100
20260502053822 4.124542
20260502053823 4.124542
20260502053824 4.129426
20260502053825 4.131868
20260502053826 4.131868
20260502053827 4.131868
20260502053828 4.134310
20260502053829 4.136752
20260502053830 4.141636
20260502053831 4.141636
20260502053832 4.141636
20260502053833 4.146520
20260502053834 4.144078
20260502053835 4.148962
20260502053836 4.151404
20260502053837 4.146520
20260502053838 4.144078
20260502053839 4.146520
20260502053840 4.146520
20260502053841 4.146520
20260502053842 4.151404
20260502053843 4.151404
20260502053844 4.151404
20260502053845 4.146520
20260502053846 4.148962
20260502053847 4.156288
20260502053848 4.161172
20260502053849 4.163614
20260502053850 4.161172
20260502053851 4.158730
20260502053852 4.156288
20260502053853 4.153846
20260502053854 4.156288
20260502053855 4.163614
20260502053856 4.163614
20260502053857 4.166056
20260502053858 4.161172
20260502053859 4.161172
20260502053900 4.158730
20260502053901 4.163614
20260502053902 4.163614
20260502053903 4.168498
20260502053904 4.168498
20260502053905 4.166056
20260502053906 4.163614
20260502053907 4.163614
20260502053908 4.168498
20260502053909 4.168498
20260502053910 4.173382
20260502053911 4.168498
20260502053912 4.170940
20260502053913 4.170940
20260502053914 4.170940
20260502053915 4.170940
20260502053916 4.178266
20260502053917 4.178266
20260502053918 4.175824
20260502053919 4.175824
20260502053920 4.173382
20260502053921 4.178266
20260502053922 4.178266
20260502053923 4.175824
20260502053924 4.175824
20260502053925 4.173382
20260502053926 4.173382
20260502053927 4.173382
20260502053928 4.173382
20260502053929 4.175824
20260502053930 4.175824
20260502053931 4.180708
20260502053932 4.178266
20260502053933 4.178266
20260502053934 4.178266
20260502053935 4.178266
20260502053936 4.178266
20260502053937 4.175824
20260502053938 4.175824
20260502053939 4.175824
20260502053940 4.178266
20260502053941 4.173382
20260502053942 4.173382
20260502053943 4.173382
20260502053944 4.178266
20260502053945 4.178266
20260502053946 4.173382
20260502053947 4.175824
20260502053948 4.178266
20260502053949 4.178266
20260502053950 4.175824
20260502053951 4.175824
20260502053952 4.175824
20260502053953 4.175824
20260502053954 4.173382
20260502053955 4.173382
20260502053956 4.175824
20260502053957 4.175824
20260502053958 4.178266
20260502053959 4.175824
20260502054000 4.180708
20260502054001 4.178266
20260502054002 4.178266
20260502054003 4.175824
20260502054004 4.170940
20260502054005 4.168498
20260502054006 4.168498
20260502054007 4.168498
20260502054008 4.163614
20260502054009 4.163614
20260502054010 4.158730
20260502054011 4.156288
20260502054012 4.156288
20260502054013 4.153846
20260502054014 4.156288
20260502054015 4.156288
20260502054016 4.151404
20260502054017 4.148962
20260502054018 4.148962
20260502054019 4.146520
20260502054020 4.146520
20260502054021 4.146520
20260502054022 4.141636
20260502054023 4.141636
20260502054024 4.139194
20260502054025 4.136752
20260502054026 4.134310
20260502054027 4.129426
20260502054028 4.129426
20260502054029 4.124542
20260502054030 4.124542
20260502054031 4.124542
20260502054032 4.126984
20260502054033 4.122100
20260502054034 4.119658
20260502054035 4.119658
20260502054036 4.122100
20260502054037 4.122100
20260502054038 4.119658
20260502054039 4.117216
20260502054040 4.117216
20260502054041 4.114774
20260502054042 4.114774
20260502054043 4.114774
20260502054044 4.112332
20260502054045 4.114774
20260502054046 4.109890
20260502054047 4.109890
20260502054048 4.114774
20260502054049 4.114774
20260502054050 4.114774
20260502054051 4.114774
20260502054052 4.112332
20260502054053 4.112332
20260502054054 4.112332
20260502054055 4.105006
20260502054056 4.109890
20260502054057 4.109890
20260502054058 4.105006
20260502054059 4.109890
20260502054100 4.109890
20260502054101 4.109890
20260502054102 4.112332
20260502054103 4.112332
20260502054104 4.117216
20260502054105 4.122100
20260502054106 4.124542
20260502054107 4.119658
20260502054108 4.119658
20260502054109 4.122100
20260502054110 4.119658
20260502054111 4.117216
20260502054112 4.109890
20260502054113 4.109890
20260502054114 4.109890
20260502054115 4.107448
20260502054116 4.105006
20260502054117 4.107448
20260502054118 4.105006
20260502054119 4.105006
20260502054120 4.105006
20260502054121 4.109890
20260502054122 4.112332
20260502054123 4.117216
20260502054124 4.119658
20260502054125 4.124542
20260502054126 4.126984
20260502054127 4.129426
20260502054128 4.129426
20260502054129 4.129426
20260502054130 4.126984
20260502054131 4.129426
20260502054132 4.129426
20260502054133 4.129426
20260502054134 4.126984
20260502054135 4.129426
20260502054136 4.126984
20260502054137 4.126984
20260502054138 4.129426
20260502054139 4.131868
20260502054140 4.139194
20260502054141 4.136752
20260502054142 4.136752
20260502054143 4.134310
20260502054144 4.131868
20260502054145 4.131868
20260502054146 4.129426
20260502054147 4.134310
20260502054148 4.129426
20260502054149 4.129426
20260502054150 4.122100
20260502054151 4.124542
20260502054152 4.122100
20260502054153 4.124542
20260502054154 4.126984
20260502054155 4.124542
20260502054156 4.126984
20260502054157 4.124542
20260502054158 4.124542
20260502054159 4.124542
20260502054200 4.126984
20260502054201 4.126984
20260502054202 4.126984
20260502054203 4.124542
20260502054204 4.124542
20260502054205 4.124542
20260502054206 4.129426
20260502054207 4.131868
20260502054208 4.134310
20260502054209 4.136752
20260502054210 4.136752
20260502054211 4.134310
20260502054212 4.139194
20260502054213 4.141636
20260502054214 4.141636
20260502054215 4.136752
20260502054216 4.134310
20260502054217 4.131868
20260502054218 4.134310
20260502054219 4.131868
20260502054220 4.136752
20260502054221 4.139194
20260502054222 4.134310
20260502054223 4.129426
20260502054224 4.129426
20260502054225 4.131868
20260502054226 4.129426
20260502054227 4.129426
20260502054228 4.126984
20260502054229 4.122100
20260502054230 4.117216
20260502054231 4.109890
20260502054232 4.109890
20260502054233 4.109890
20260502054234 4.107448
20260502054235 4.105006
20260502054236 4.100122
20260502054237 4.097680
20260502054238 4.097680
20260502054239 4.100122
20260502054240 4.102564
20260502054241 4.107448
20260502054242 4.109890
20260502054243 4.109890
20260502054244 4.109890
20260502054245 4.112332
20260502054246 4.112332
20260502054247 4.119658
20260502054248 4.119658
20260502054249 4.119658
20260502054250 4.119658
20260502054251 4.119658
20260502054252 4.119658
20260502054253 4.122100
20260502054254 4.124542
20260502054255 4.129426
20260502054256 4.136752
20260502054257 4.134310
20260502054258 4.141636
20260502054259 4.146520
20260502054300 4.148962
20260502054301 4.151404
20260502054302 4.158730
20260502054303 4.161172
20260502054304 4.166056
20260502054305 4.168498
20260502054306 4.173382
20260502054307 4.175824
20260502054308 4.178266
20260502054309 4.180708
20260502054310 4.183150
20260502054311 4.183150
20260502054312 4.183150
20260502054313 4.183150
20260502054314 4.185592
20260502054315 4.180708
20260502054316 4.178266
20260502054317 4.178266
20260502054318 4.173382
20260502054319 4.175824
20260502054320 4.175824
20260502054321 4.178266
20260502054322 4.178266
20260502054323 4.180708
20260502054324 4.180708
20260502054325 4.180708
20260502054326 4.183150
20260502054327 4.180708
20260502054328 4.183150
20260502054329 4.180708
20260502054330 4.180708
20260502054331 4.178266
20260502054332 4.178266
20260502054333 4.175824
20260502054334 4.173382
20260502054335 4.170940
20260502054336 4.166056
20260502054337 4.173382
20260502054338 4.170940
20260502054339 4.166056
20260502054340 4.163614
20260502054341 4.166056
20260502054342 4.163614
20260502054343 4.158730
20260502054344 4.158730
20260502054345 4.161172
20260502054346 4.163614
20260502054347 4.158730
20260502054348 4.161172
20260502054349 4.166056
20260502054350 4.166056
20260502054351 4.166056
20260502054352 4.168498
20260502054353 4.175824
20260502054354 4.178266
20260502054355 4.178266
20260502054356 4.180708
20260502054357 4.180708
20260502054358 4.178266
20260502054359 4.178266
20260502054400 4.173382
20260502054401 4.170940
20260502054402 4.170940
20260502054403 4.168498
20260502054404 4.168498
20260502054405 4.166056
20260502054406 4.163614
20260502054407 4.161172
20260502054408 4.156288
20260502054409 4.153846
20260502054410 4.153846
20260502054411 4.156288
20260502054412 4.156288
20260502054413 4.151404
20260502054414 4.148962
20260502054415 4.146520
20260502054416 4.146520
20260502054417 4.146520
20260502054418 4.151404
20260502054419 4.148962
20260502054420 4.146520
20260502054421 4.144078
20260502054422 4.141636
20260502054423 4.139194
20260502054424 4.139194
20260502054425 4.139194
20260502054426 4.134310
20260502054427 4.134310
20260502054428 4.139194
20260502054429 4.136752
20260502054430 4.136752
20260502054431 4.136752
20260502054432 4.134310
20260502054433 4.134310
20260502054434 4.134310
20260502054435 4.131868
20260502054436 4.134310
20260502054437 4.129426
20260502054438 4.124542
20260502054439 4.124542
20260502054440 4.122100
20260502054441 4.119658
20260502054442 4.117216
20260502054443 4.117216
20260502054444 4.119658
20260502054445 4.119658
20260502054446 4.117216
20260502054447 4.117216
20260502054448 4.114774
20260502054449 4.109890
20260502054450 4.112332
20260502054451 4.114774
20260502054452 4.114774
20260502054453 4.109890
20260502054454 4.107448
20260502054455 4.107448
20260502054456 4.109890
20260502054457 4.112332
20260502054458 4.112332
20260502054459 4.117216
20260502054500 4.117216
20260502054501 4.117216
20260502054502 4.117216
20260502054503 4.119658
20260502054504 4.122100
20260502054505 4.122100
20260502054506 4.117216
20260502054507 4.119658
20260502054508 4.117216
20260502054509 4.117216
20260502054510 4.117216
20260502054511 4.122100
20260502054512 4.126984
20260502054513 4.129426
20260502054514 4.126984
20260502054515 4.126984
20260502054516 4.129426
20260502054517 4.129426
20260502054518 4.131868
20260502054519 4.134310
20260502054520 4.134310
20260502054521 4.131868
20260502054522 4.134310
20260502054523 4.131868
20260502054524 4.136752
20260502054525 4.136752
20260502054526 4.134310
20260502054527 4.131868
20260502054528 4.134310
20260502054529 4.129426
20260502054530 4.126984
20260502054531 4.122100
20260502054532 4.119658
20260502054533 4.117216
20260502054534 4.114774
20260502054535 4.114774
20260502054536 4.117216
20260502054537 4.119658
20260502054538 4.119658
20260502054539 4.126984
20260502054540 4.129426
20260502054541 4.134310
20260502054542 4.134310
20260502054543 4.131868
20260502054544 4.131868
20260502054545 4.129426
20260502054546 4.131868
20260502054547 4.131868
20260502054548 4.134310
20260502054549 4.131868
20260502054550 4.126984
20260502054551 4.126984
20260502054552 4.126984
20260502054553 4.129426
20260502054554 4.131868
20260502054555 4.129426
20260502054556 4.126984
20260502054557 4.124542
20260502054558 4.122100
20260502054559 4.114774
20260502054600 4.117216
20260502054601 4.114774
20260502054602 4.112332
20260502054603 4.109890
20260502054604 4.107448
20260502054605 4.109890
20260502054606 4.112332
20260502054607 4.114774
20260502054608 4.117216
20260502054609 4.119658
20260502054610 4.122100
20260502054611 4.124542
20260502054612 4.126984
20260502054613 4.126984
20260502054614 4.129426
20260502054615 4.131868
20260502054616 4.129426
20260502054617 4.129426
20260502054618 4.124542
20260502054619 4.122100
20260502054620 4.119658
20260502054621 4.119658
20260502054622 4.117216
20260502054623 4.117216
20260502054624 4.119658
20260502054625 4.119658
20260502054626 4.119658
20260502054627 4.122100
20260502054628 4.126984
20260502054629 4.129426
20260502054630 4.129426
20260502054631 4.129426
20260502054632 4.134310
20260502054633 4.134310
20260502054634 4.131868
20260502054635 4.126984
20260502054636 4.126984
20260502054637 4.124542
20260502054638 4.119658
20260502054639 4.117216
20260502054640 4.117216
20260502054641 4.112332
20260502054642 4.109890
20260502054643 4.107448
20260502054644 4.109890
20260502054645 4.105006
20260502054646 4.102564
20260502054647 4.102564
20260502054648 4.105006
20260502054649 4.102564
20260502054650 4.102564
20260502054651 4.102564
20260502054652 4.102564
20260502054653 4.100122
20260502054654 4.097680
20260502054655 4.100122
20260502054656 4.095238
20260502054657 4.090354
20260502054658 4.087912
20260502054659 4.090354
20260502054700 4.087912
20260502054701 4.087912
20260502054702 4.085470
20260502054703 4.083028
20260502054704 4.083028
20260502054705 4.085470
20260502054706 4.085470
20260502054707 4.085470
20260502054708 4.087912
20260502054709 4.083028
20260502054710 4.078144
20260502054711 4.070818
20260502054712 4.070818
20260502054713 4.070818
20260502054714 4.068376
20260502054715 4.068376
20260502054716 4.068376
20260502054717 4.068376
20260502054718 4.065934
20260502054719 4.065934
20260502054720 4.070818
20260502054721 4.073260
20260502054722 4.070818
20260502054723 4.070818
20260502054724 4.073260
20260502054725 4.075702
20260502054726 4.078144
20260502054727 4.080586
20260502054728 4.080586
20260502054729 4.078144
20260502054730 4.080586
20260502054731 4.083028
20260502054732 4.083028
20260502054733 4.080586
20260502054734 4.080586
20260502054735 4.078144
20260502054736 4.075702
20260502054737 4.078144
20260502054738 4.083028
20260502054739 4.087912
20260502054740 4.083028
20260502054741 4.085470
20260502054742 4.087912
20260502054743 4.087912
20260502054744 4.090354
20260502054745 4.085470
20260502054746 4.090354
20260502054747 4.090354
20260502054748 4.087912
20260502054749 4.090354
20260502054750 4.092796
20260502054751 4.092796
20260502054752 4.092796
20260502054753 4.092796
20260502054754 4.092796
20260502054755 4.095238
20260502054756 4.100122
20260502054757 4.102564
20260502054758 4.105006
20260502054759 4.102564
20260502054800 4.102564
20260502054801 4.105006
20260502054802 4.107448
20260502054803 4.109890
20260502054804 4.114774
20260502054805 4.117216
20260502054806 4.114774
20260502054807 4.114774
20260502054808 4.112332
20260502054809 4.117216
20260502054810 4.117216
20260502054811 4.114774
20260502054812 4.117216
20260502054813 4.117216
20260502054814 4.117216
20260502054815 4.114774
20260502054816 4.117216
20260502054817 4.117216
20260502054818 4.119658
20260502054819 4.117216
20260502054820 4.117216
20260502054821 4.119658
20260502054822 4.117216
20260502054823 4.114774
20260502054824 4.117216
20260502054825 4.119658
20260502054826 4.117216
20260502054827 4.114774
20260502054828 4.114774
20260502054829 4.119658
20260502054830 4.122100
20260502054831 4.126984
20260502054832 4.129426
20260502054833 4.131868
20260502054834 4.129426
20260502054835 4.126984
20260502054836 4.124542
20260502054837 4.124542
20260502054838 4.124542
20260502054839 4.119658
20260502054840 4.114774
20260502054841 4.109890
20260502054842 4.107448
20260502054843 4.105006
20260502054844 4.100122
20260502054845 4.095238
20260502054846 4.092796
20260502054847 4.095238
20260502054848 4.090354
20260502054849 4.087912
20260502054850 4.090354
20260502054851 4.087912
20260502054852 4.085470
20260502054853 4.083028
20260502054854 4.080586
20260502054855 4.083028
20260502054856 4.085470
20260502054857 4.080586
20260502054858 4.083028
20260502054859 4.083028
20260502054900 4.080586
20260502054901 4.080586
20260502054902 4.083028
20260502054903 4.087912
20260502054904 4.090354
20260502054905 4.090354
20260502054906 4.090354
20260502054907 4.087912
20260502054908 4.085470
20260502054909 4.087912
20260502054910 4.087912
20260502054911 4.087912
20260502054912 4.083028
20260502054913 4.080586
20260502054914 4.080586
20260502054915 4.080586
20260502054916 4.080586
20260502054917 4.080586
20260502054918 4.080586
20260502054919 4.083028
20260502054920 4.085470
20260502054921 4.090354
20260502054922 4.095238
20260502054923 4.095238
20260502054924 4.097680
20260502054925 4.100122
20260502054926 4.100122
20260502054927 4.102564
20260502054928 4.102564
20260502054929 4.105006
20260502054930 4.105006
20260502054931 4.100122
20260502054932 4.095238
20260502054933 4.095238
20260502054934 4.097680
20260502054935 4.095238
20260502054936 4.095238
20260502054937 4.092796
20260502054938 4.092796
20260502054939 4.095238
20260502054940 4.087912
20260502054941 4.085470
20260502054942 4.087912
20260502054943 4.087912
20260502054944 4.083028
20260502054945 4.080586
20260502054946 4.078144
20260502054947 4.083028
20260502054948 4.080586
20260502054949 4.075702
20260502054950 4.073260
20260502054951 4.078144
20260502054952 4.078144
20260502054953 4.080586
20260502054954 4.080586
20260502054955 4.085470
20260502054956 4.087912
20260502054957 4.087912
20260502054958 4.090354
20260502054959 4.092796
20260502055000 4.095238
20260502055001 4.097680
20260502055002 4.097680
20260502055003 4.100122
20260502055004 4.102564
20260502055005 4.105006
20260502055006 4.105006
20260502055007 4.107448
20260502055008 4.107448
20260502055009 4.107448
20260502055010 4.109890
20260502055011 4.109890
20260502055012 4.109890
20260502055013 4.107448
20260502055014 4.107448
20260502055015 4.109890
20260502055016 4.112332
20260502055017 4.112332
20260502055018 4.114774
20260502055019 4.119658
20260502055020 4.114774
20260502055021 4.119658
20260502055022 4.122100
20260502055023 4.124542
20260502055024 4.124542
20260502055025 4.122100
20260502055026 4.119658
20260502055027 4.124542
20260502055028 4.124542
20260502055029 4.122100
20260502055030 4.119658
20260502055031 4.114774
20260502055032 4.114774
20260502055033 4.112332
20260502055034 4.114774
20260502055035 4.119658
20260502055036 4.124542
20260502055037 4.119658
20260502055038 4.114774
20260502055039 4.114774
20260502055040 4.114774
20260502055041 4.114774
20260502055042 4.107448
20260502055043 4.107448
20260502055044 4.097680
20260502055045 4.090354
20260502055046 4.085470
20260502055047 4.083028
20260502055048 4.080586
20260502055049 4.078144
20260502055050 4.080586
20260502055051 4.078144
20260502055052 4.078144
20260502055053 4.075702
20260502055054 4.075702
20260502055055 4.075702
20260502055056 4.075702
20260502055057 4.073260
20260502055058 4.075702
20260502055059 4.078144
20260502055100 4.083028
20260502055101 4.083028
20260502055102 4.083028
20260502055103 4.085470
20260502055104 4.087912
20260502055105 4.085470
20260502055106 4.085470
20260502055107 4.087912
20260502055108 4.087912
20260502055109 4.083028
20260502055110 4.075702
20260502055111 4.070818
20260502055112 4.073260
20260502055113 4.075702
20260502055114 4.070818
20260502055115 4.073260
20260502055116 4.075702
20260502055117 4.078144
20260502055118 4.078144
20260502055119 4.083028
20260502055120 4.085470
20260502055121 4.090354
20260502055122 4.085470
20260502055123 4.080586
20260502055124 4.087912
20260502055125 4.087912
20260502055126 4.080586
20260502055127 4.078144
20260502055128 4.078144
20260502055129 4.073260
20260502055130 4.073260
20260502055131 4.073260
20260502055132 4.078144
20260502055133 4.083028
20260502055134 4.080586
20260502055135 4.080586
20260502055136 4.083028
20260502055137 4.083028
20260502055138 4.080586
20260502055139 4.083028
20260502055140 4.083028
20260502055141 4.083028
20260502055142 4.080586
20260502055143 4.075702
20260502055144 4.073260
20260502055145 4.070818
20260502055146 4.070818
20260502055147 4.073260
20260502055148 4.073260
20260502055149 4.073260
20260502055150 4.073260
20260502055151 4.075702
20260502055152 4.075702
20260502055153 4.080586
20260502055154 4.083028
20260502055155 4.080586
20260502055156 4.083028
20260502055157 4.083028
20260502055158 4.085470
20260502055159 4.083028
20260502055200 4.083028
20260502055201 4.080586
20260502055202 4.083028
20260502055203 4.080586
20260502055204 4.080586
20260502055205 4.085470
20260502055206 4.085470
20260502055207 4.090354
20260502055208 4.090354
20260502055209 4.095238
20260502055210 4.097680
20260502055211 4.102564
20260502055212 4.105006
20260502055213 4.105006
20260502055214 4.109890
20260502055215 4.109890
20260502055216 4.112332
20260502055217 4.109890
20260502055218 4.109890
20260502055219 4.114774
20260502055220 4.114774
20260502055221 4.117216
20260502055222 4.117216
20260502055223 4.117216
20260502055224 4.114774
20260502055225 4.117216
20260502055226 4.114774
20260502055227 4.114774
20260502055228 4.117216
20260502055229 4.114774
20260502055230 4.117216
20260502055231 4.112332
20260502055232 4.109890
20260502055233 4.109890
20260502055234 4.114774
20260502055235 4.114774
20260502055236 4.112332
20260502055237 4.112332
20260502055238 4.112332
20260502055239 4.109890
20260502055240 4.107448
20260502055241 4.109890
20260502055242 4.102564
20260502055243 4.105006
20260502055244 4.102564
20260502055245 4.100122
20260502055246 4.102564
20260502055247 4.100122
20260502055248 4.102564
20260502055249 4.100122
20260502055250 4.105006
20260502055251 4.102564
20260502055252 4.109890
20260502055253 4.109890
20260502055254 4.109890
20260502055255 4.107448
20260502055256 4.102564
20260502055257 4.105006
20260502055258 4.100122
20260502055259 4.097680
20260502055300 4.090354
20260502055301 4.090354
20260502055302 4.085470
20260502055303 4.083028
20260502055304 4.080586
20260502055305 4.080586
20260502055306 4.085470
20260502055307 4.083028
20260502055308 4.085470
20260502055309 4.087912
20260502055310 4.090354
20260502055311 4.090354
20260502055312 4.090354
20260502055313 4.092796
20260502055314 4.092796
20260502055315 4.092796
20260502055316 4.087912
20260502055317 4.085470
20260502055318 4.083028
20260502055319 4.083028
20260502055320 4.080586
20260502055321 4.078144
20260502055322 4.075702
20260502055323 4.073260
20260502055324 4.070818
20260502055325 4.065934
20260502055326 4.068376
20260502055327 4.068376
20260502055328 4.068376
20260502055329 4.065934
20260502055330 4.065934
20260502055331 4.063492
20260502055332 4.063492
20260502055333 4.063492
20260502055334 4.063492
20260502055335 4.065934
20260502055336 4.058608
20260502055337 4.056166
20260502055338 4.051282
20260502055339 4.048840
20260502055340 4.041514
20260502055341 4.041514
20260502055342 4.039072
20260502055343 4.036630
20260502055344 4.034188
20260502055345 4.031746
20260502055346 4.034188
20260502055347 4.034188
20260502055348 4.031746
20260502055349 4.031746
20260502055350 4.034188
20260502055351 4.029304
20260502055352 4.029304
20260502055353 4.026862
20260502055354 4.024420
20260502055355 4.021978
20260502055356 4.014652
20260502055357 4.014652
20260502055358 4.014652
20260502055359 4.012210
20260502055400 4.012210
20260502055401 4.014652
20260502055402 4.017094
20260502055403 4.017094
20260502055404 4.021978
20260502055405 4.029304
20260502055406 4.034188
20260502055407 4.029304
20260502055408 4.029304
20260502055409 4.031746
20260502055410 4.031746
20260502055411 4.029304
20260502055412 4.026862
20260502055413 4.026862
20260502055414 4.024420
20260502055415 4.017094
20260502055416 4.009768
20260502055417 4.009768
20260502055418 4.007326
20260502055419 4.004884
20260502055420 4.009768
20260502055421 4.009768
20260502055422 4.009768
20260502055423 4.009768
20260502055424 4.009768
20260502055425 4.009768
20260502055426 4.017094
20260502055427 4.017094
20260502055428 4.021978
20260502055429 4.019536
20260502055430 4.014652
20260502055431 4.014652
20260502055432 4.017094
20260502055433 4.017094
20260502055434 4.019536
20260502055435 4.019536
20260502055436 4.017094
20260502055437 4.019536
20260502055438 4.017094
20260502055439 4.019536
20260502055440 4.017094
20260502055441 4.021978
20260502055442 4.021978
20260502055443 4.021978
20260502055444 4.019536
20260502055445 4.019536
20260502055446 4.021978
20260502055447 4.021978
20260502055448 4.014652
20260502055449 4.014652
20260502055450 4.014652
20260502055451 4.009768
20260502055452 4.009768
20260502055453 4.012210
20260502055454 4.017094
20260502055455 4.019536
20260502055456 4.017094
20260502055457 4.019536
20260502055458 4.029304
20260502055459 4.031746
20260502055500 4.034188
20260502055501 4.039072
20260502055502 4.043956
20260502055503 4.041514
20260502055504 4.039072
20260502055505 4.043956
20260502055506 4.046398
20260502055507 4.048840
20260502055508 4.051282
20260502055509 4.048840
20260502055510 4.051282
20260502055511 4.051282
20260502055512 4.048840
20260502055513 4.053724
20260502055514 4.058608
20260502055515 4.053724
20260502055516 4.056166
20260502055517 4.053724
20260502055518 4.053724
20260502055519 4.056166
20260502055520 4.058608
20260502055521 4.061050
20260502055522 4.061050
20260502055523 4.056166
20260502055524 4.056166
20260502055525 4.056166
20260502055526 4.053724
20260502055527 4.056166
20260502055528 4.053724
20260502055529 4.051282
20260502055530 4.048840
20260502055531 4.043956
20260502055532 4.039072
20260502055533 4.039072
20260502055534 4.034188
20260502055535 4.034188
20260502055536 4.031746
20260502055537 4.029304
20260502055538 4.029304
20260502055539 4.024420
20260502055540 4.019536
20260502055541 4.019536
20260502055542 4.017094
20260502055543 4.017094
20260502055544 4.017094
20260502055545 4.014652
20260502055546 4.012210
20260502055547 4.007326
20260502055548 4.004884
20260502055549 4.004884
20260502055550 4.007326
20260502055551 4.009768
20260502055552 4.009768
20260502055553 4.007326
20260502055554 4.007326
20260502055555 4.007326
20260502055556 4.009768
20260502055557 4.009768
20260502055558 4.012210
20260502055559 4.012210
20260502055600 4.014652
20260502055601 4.012210
20260502055602 4.014652
20260502055603 4.014652
20260502055604 4.014652
20260502055605 4.012210
20260502055606 4.009768
20260502055607 4.012210
20260502055608 4.007326
20260502055609 4.004884
20260502055610 4.002442
20260502055611 4.000000
20260502055612 3.995116
20260502055613 3.995116
20260502055614 3.997558
20260502055615 3.995116
20260502055616 3.992674
20260502055617 3.992674
20260502055618 3.995116
20260502055619 3.995116
20260502055620 3.992674
20260502055621 3.992674
20260502055622 3.995116
20260502055623 3.992674
20260502055624 3.995116
20260502055625 3.995116
20260502055626 4.000000
20260502055627 4.000000
20260502055628 3.997558
20260502055629 3.992674
20260502055630 3.995116
20260502055631 3.992674
20260502055632 3.990232
20260502055633 3.995116
20260502055634 3.992674
20260502055635 3.992674
20260502055636 3.985348
20260502055637 3.985348
20260502055638 3.985348
20260502055639 3.987790
20260502055640 3.987790
20260502055641 3.987790
20260502055642 3.985348
20260502055643 3.980464
20260502055644 3.978022
20260502055645 3.975580
20260502055646 3.978022
20260502055647 3.980464
20260502055648 3.975580
20260502055649 3.975580
20260502055650 3.973138
20260502055651 3.973138
20260502055652 3.973138
20260502055653 3.973138
20260502055654 3.973138
20260502055655 3.975580
20260502055656 3.975580
20260502055657 3.975580
20260502055658 3.978022
20260502055659 3.982906
20260502055700 3.982906
20260502055701 3.980464
20260502055702 3.980464
20260502055703 3.982906
20260502055704 3.980464
20260502055705 3.978022
20260502055706 3.978022
20260502055707 3.980464
20260502055708 3.980464
20260502055709 3.980464
20260502055710 3.978022
20260502055711 3.985348
20260502055712 3.987790
20260502055713 3.987790
20260502055714 3.995116
20260502055715 3.997558
20260502055716 4.000000
20260502055717 3.997558
20260502055718 4.000000
20260502055719 4.004884
20260502055720 4.007326
20260502055721 4.007326
20260502055722 4.009768
20260502055723 4.012210
20260502055724 4.009768
20260502055725 4.014652
20260502055726 4.017094
20260502055727 4.019536
20260502055728 4.021978
20260502055729 4.021978
20260502055730 4.024420
20260502055731 4.026862
20260502055732 4.024420
20260502055733 4.024420
20260502055734 4.026862
20260502055735 4.029304
20260502055736 4.029304
20260502055737 4.029304
20260502055738 4.029304
20260502055739 4.031746
20260502055740 4.034188
20260502055741 4.031746
20260502055742 4.029304
20260502055743 4.029304
20260502055744 4.029304
20260502055745 4.029304
20260502055746 4.026862
20260502055747 4.031746
20260502055748 4.036630
20260502055749 4.036630
20260502055750 4.036630
20260502055751 4.041514
20260502055752 4.043956
20260502055753 4.048840
20260502055754 4.048840
20260502055755 4.048840
20260502055756 4.051282
20260502055757 4.051282
20260502055758 4.051282
20260502055759 4.056166
20260502055800 4.056166
20260502055801 4.056166
20260502055802 4.056166
20260502055803 4.056166
20260502055804 4.058608
20260502055805 4.058608
20260502055806 4.061050
20260502055807 4.061050
20260502055808 4.058608
20260502055809 4.053724
20260502055810 4.056166
20260502055811 4.053724
20260502055812 4.058608
20260502055813 4.056166
20260502055814 4.058608
20260502055815 4.063492
20260502055816 4.061050
20260502055817 4.063492
20260502055818 4.068376
20260502055819 4.068376
20260502055820 4.070818
20260502055821 4.075702
20260502055822 4.078144
20260502055823 4.083028
20260502055824 4.085470
20260502055825 4.092796
20260502055826 4.092796
20260502055827 4.095238
20260502055828 4.097680
20260502055829 4.100122
20260502055830 4.100122
20260502055831 4.100122
20260502055832 4.097680
20260502055833 4.095238
20260502055834 4.100122
20260502055835 4.097680
20260502055836 4.100122
20260502055837 4.102564
20260502055838 4.100122
20260502055839 4.105006
20260502055840 4.109890
20260502055841 4.107448
20260502055842 4.107448
20260502055843 4.105006
20260502055844 4.102564
20260502055845 4.097680
20260502055846 4.095238
20260502055847 4.095238
20260502055848 4.095238
20260502055849 4.095238
20260502055850 4.092796
20260502055851 4.095238
20260502055852 4.092796
20260502055853 4.095238
20260502055854 4.097680
20260502055855 4.095238
20260502055856 4.090354
20260502055857 4.090354
20260502055858 4.092796
20260502055859 4.090354
20260502055900 4.092796
20260502055901 4.092796
20260502055902 4.095238
20260502055903 4.095238
20260502055904 4.100122
20260502055905 4.102564
20260502055906 4.107448
20260502055907 4.109890
20260502055908 4.109890
20260502055909 4.107448
20260502055910 4.109890
20260502055911 4.107448
20260502055912 4.107448
20260502055913 4.107448
20260502055914 4.107448
20260502055915 4.107448
20260502055916 4.105006
20260502055917 4.100122
20260502055918 4.095238
20260502055919 4.095238
20260502055920 4.090354
20260502055921 4.092796
20260502055922 4.092796
20260502055923 4.087912
20260502055924 4.080586
20260502055925 4.080586
20260502055926 4.083028
20260502055927 4.085470
20260502055928 4.090354
20260502055929 4.087912
20260502055930 4.085470
20260502055931 4.083028
20260502055932 4.080586
20260502055933 4.080586
20260502055934 4.080586
20260502055935 4.078144
20260502055936 4.075702
20260502055937 4.068376
20260502055938 4.063492
20260502055939 4.063492
20260502055940 4.063492
20260502055941 4.063492
20260502055942 4.068376
20260502055943 4.065934
20260502055944 4.068376
20260502055945 4.065934
20260502055946 4.065934
20260502055947 4.068376
20260502055948 4.073260
20260502055949 4.073260
20260502055950 4.075702
20260502055951 4.070818
20260502055952 4.063492
20260502055953 4.061050
20260502055954 4.058608
20260502055955 4.065934
20260502055956 4.063492
20260502055957 4.061050
20260502055958 4.061050
20260502055959 4.058608
20260502060000 4.058608
20260502060001 4.056166
20260502060002 4.056166
20260502060003 4.056166
20260502060004 4.056166
20260502060005 4.053724
20260502060006 4.048840
20260502060007 4.046398
20260502060008 4.041514
20260502060009 4.039072
20260502060010 4.036630
20260502060011 4.034188
20260502060012 4.026862
20260502060013 4.026862
20260502060014 4.024420
20260502060015 4.024420
20260502060016 4.026862
20260502060017 4.026862
20260502060018 4.031746
20260502060019 4.031746
20260502060020 4.031746
20260502060021 4.031746
20260502060022 4.041514
20260502060023 4.041514
20260502060024 4.039072
20260502060025 4.034188
20260502060026 4.036630
20260502060027 4.036630
20260502060028 4.031746
20260502060029 4.029304
20260502060030 4.026862
20260502060031 4.024420
20260502060032 4.021978
20260502060033 4.021978
20260502060034 4.021978
20260502060035 4.021978
20260502060036 4.017094
20260502060037 4.017094
20260502060038 4.014652
20260502060039 4.014652
20260502060040 4.017094
20260502060041 4.014652
20260502060042 4.014652
20260502060043 4.012210
20260502060044 4.012210
20260502060045 4.012210
20260502060046 4.012210
20260502060047 4.009768
20260502060048 4.012210
20260502060049 4.009768
20260502060050 4.012210
20260502060051 4.017094
20260502060052 4.021978
20260502060053 4.017094
20260502060054 4.012210
20260502060055 4.009768
20260502060056 4.009768
20260502060057 4.009768
20260502060058 4.009768
20260502060059 4.012210
20260502060100 4.012210
20260502060101 4.007326
20260502060102 4.004884
20260502060103 4.007326
20260502060104 4.009768
20260502060105 4.012210
20260502060106 4.007326
20260502060107 4.007326
20260502060108 4.004884
20260502060109 4.000000
20260502060110 4.000000
20260502060111 4.002442
20260502060112 4.002442
20260502060113 4.000000
20260502060114 3.997558
20260502060115 3.995116
20260502060116 3.995116
20260502060117 3.995116
20260502060118 3.995116
20260502060119 3.997558
20260502060120 3.995116
20260502060121 3.992674
20260502060122 3.987790
20260502060123 3.987790
20260502060124 3.987790
20260502060125 3.990232
20260502060126 3.987790
20260502060127 3.990232
20260502060128 3.987790
20260502060129 3.985348
20260502060130 3.987790
20260502060131 3.985348
20260502060132 3.987790
20260502060133 3.990232
20260502060134 3.990232
20260502060135 3.987790
20260502060136 3.995116
20260502060137 3.992674
20260502060138 3.995116
20260502060139 3.992674
20260502060140 3.992674
20260502060141 3.992674
20260502060142 3.990232
20260502060143 3.985348
20260502060144 3.985348
20260502060145 3.985348
20260502060146 3.980464
20260502060147 3.985348
20260502060148 3.987790
20260502060149 3.990232
20260502060150 3.990232
20260502060151 3.982906
20260502060152 3.980464
20260502060153 3.987790
20260502060154 3.982906
20260502060155 3.985348
20260502060156 3.987790
20260502060157 3.980464
20260502060158 3.975580
20260502060159 3.975580
20260502060200 3.973138
20260502060201 3.980464
20260502060202 3.982906
20260502060203 3.982906
20260502060204 3.985348
20260502060205 3.982906
20260502060206 3.978022
20260502060207 3.980464
20260502060208 3.980464
20260502060209 3.982906
20260502060210 3.985348
20260502060211 3.982906
20260502060212 3.980464
20260502060213 3.978022
20260502060214 3.975580
20260502060215 3.978022
20260502060216 3.982906
20260502060217 3.982906
20260502060218 3.987790
20260502060219 3.985348
20260502060220 3.985348
20260502060221 3.985348
20260502060222 3.987790
20260502060223 3.990232
20260502060224 3.992674
20260502060225 3.995116
20260502060226 3.992674
20260502060227 3.997558
20260502060228 3.995116
20260502060229 3.997558
20260502060230 3.997558
20260502060231 3.997558
20260502060232 3.995116
20260502060233 3.995116
20260502060234 3.997558
20260502060235 3.992674
20260502060236 3.990232
20260502060237 3.987790
20260502060238 3.990232
20260502060239 3.990232
20260502060240 3.987790
20260502060241 3.987790
20260502060242 3.990232
20260502060243 3.987790
20260502060244 3.985348
20260502060245 3.990232
20260502060246 3.990232
20260502060247 3.987790
20260502060248 3.985348
20260502060249 3.980464
20260502060250 3.980464
20260502060251 3.978022
20260502060252 3.975580
20260502060253 3.978022
20260502060254 3.978022
20260502060255 3.973138
20260502060256 3.973138
20260502060257 3.973138
20260502060258 3.975580
20260502060259 3.978022
20260502060300 3.980464
20260502060301 3.980464
20260502060302 3.985348
20260502060303 3.982906
20260502060304 3.985348
20260502060305 3.987790
20260502060306 3.992674
20260502060307 3.992674
20260502060308 3.995116
20260502060309 3.992674
20260502060310 3.987790
20260502060311 3.990232
20260502060312 3.987790
20260502060313 3.987790
20260502060314 3.985348
20260502060315 3.982906
20260502060316 3.982906
20260502060317 3.980464
20260502060318 3.980464
20260502060319 3.987790
20260502060320 3.990232
20260502060321 3.987790
20260502060322 3.985348
20260502060323 3.987790
20260502060324 3.990232
20260502060325 3.992674
20260502060326 3.987790
20260502060327 3.987790
20260502060328 3.987790
20260502060329 3.980464
20260502060330 3.982906
20260502060331 3.987790
20260502060332 3.987790
20260502060333 3.985348
20260502060334 3.985348
20260502060335 3.982906
20260502060336 3.985348
20260502060337 3.985348
20260502060338 3.985348
20260502060339 3.987790
20260502060340 3.987790
20260502060341 3.985348
20260502060342 3.985348
20260502060343 3.990232
20260502060344 3.990232
20260502060345 3.992674
20260502060346 3.997558
20260502060347 4.002442
20260502060348 4.007326
20260502060349 4.009768
20260502060350 4.009768
20260502060351 4.014652
20260502060352 4.017094
20260502060353 4.019536
20260502060354 4.021978
20260502060355 4.021978
20260502060356 4.024420
20260502060357 4.024420
20260502060358 4.021978
20260502060359 4.021978
20260502060400 4.019536
20260502060401 4.017094
20260502060402 4.017094
20260502060403 4.019536
20260502060404 4.019536
20260502060405 4.021978
20260502060406 4.021978
20260502060407 4.026862
20260502060408 4.029304
20260502060409 4.031746
20260502060410 4.036630
20260502060411 4.036630
20260502060412 4.039072
20260502060413 4.036630
20260502060414 4.039072
20260502060415 4.039072
20260502060416 4.039072
20260502060417 4.034188
20260502060418 4.034188
20260502060419 4.041514
20260502060420 4.041514
20260502060421 4.043956
20260502060422 4.046398
20260502060423 4.048840
20260502060424 4.046398
20260502060425 4.048840
20260502060426 4.051282
20260502060427 4.051282
20260502060428 4.046398
20260502060429 4.043956
20260502060430 4.036630
20260502060431 4.039072
20260502060432 4.036630
20260502060433 4.034188
20260502060434 4.039072
20260502060435 4.039072
20260502060436 4.034188
20260502060437 4.026862
20260502060438 4.034188
20260502060439 4.031746
20260502060440 4.036630
20260502060441 4.039072
20260502060442 4.039072
20260502060443 4.041514
20260502060444 4.043956
20260502060445 4.043956
20260502060446 4.046398
20260502060447 4.051282
20260502060448 4.051282
20260502060449 4.051282
20260502060450 4.048840
20260502060451 4.046398
20260502060452 4.051282
20260502060453 4.051282
20260502060454 4.048840
20260502060455 4.051282
20260502060456 4.053724
20260502060457 4.053724
20260502060458 4.056166
20260502060459 4.056166
20260502060500 4.058608
20260502060501 4.061050
20260502060502 4.061050
20260502060503 4.063492
20260502060504 4.065934
20260502060505 4.065934
20260502060506 4.068376
20260502060507 4.070818
20260502060508 4.073260
20260502060509 4.075702
20260502060510 4.075702
20260502060511 4.073260
20260502060512 4.070818
20260502060513 4.068376
20260502060514 4.068376
20260502060515 4.070818
20260502060516 4.068376
20260502060517 4.063492
20260502060518 4.061050
20260502060519 4.063492
20260502060520 4.065934
20260502060521 4.070818
20260502060522 4.073260
20260502060523 4.078144
20260502060524 4.080586
20260502060525 4.080586
20260502060526 4.083028
20260502060527 4.087912
20260502060528 4.090354
20260502060529 4.097680
20260502060530 4.097680
20260502060531 4.095238
20260502060532 4.097680
20260502060533 4.097680
20260502060534 4.102564
20260502060535 4.105006
20260502060536 4.107448
20260502060537 4.109890
20260502060538 4.114774
20260502060539 4.109890
20260502060540 4.114774
20260502060541 4.119658
20260502060542 4.124542
20260502060543 4.124542
20260502060544 4.124542
20260502060545 4.124542
20260502060546 4.126984
20260502060547 4.126984
20260502060548 4.126984
20260502060549 4.129426
20260502060550 4.131868
20260502060551 4.129426
20260502060552 4.124542
20260502060553 4.126984
20260502060554 4.126984
20260502060555 4.126984
20260502060556 4.126984
20260502060557 4.124542
20260502060558 4.124542
20260502060559 4.117216
20260502060600 4.119658
20260502060601 4.124542
20260502060602 4.124542
20260502060603 4.126984
20260502060604 4.129426
20260502060605 4.131868
20260502060606 4.131868
20260502060607 4.139194
20260502060608 4.141636
20260502060609 4.146520
20260502060610 4.144078
20260502060611 4.144078
20260502060612 4.148962
20260502060613 4.151404
20260502060614 4.151404
20260502060615 4.153846
20260502060616 4.158730
20260502060617 4.168498
20260502060618 4.168498
20260502060619 4.173382
20260502060620 4.178266
20260502060621 4.178266
20260502060622 4.180708
20260502060623 4.180708
20260502060624 4.178266
20260502060625 4.178266
20260502060626 4.175824
20260502060627 4.170940
20260502060628 4.170940
20260502060629 4.166056
20260502060630 4.170940
20260502060631 4.170940
20260502060632 4.170940
20260502060633 4.173382
20260502060634 4.175824
20260502060635 4.180708
20260502060636 4.183150
20260502060637 4.183150
20260502060638 4.185592
20260502060639 4.188034
20260502060640 4.183150
20260502060641 4.183150
20260502060642 4.185592
20260502060643 4.183150
20260502060644 4.185592
20260502060645 4.183150
20260502060646 4.180708
20260502060647 4.180708
20260502060648 4.183150
20260502060649 4.185592
20260502060650 4.190476
20260502060651 4.190476
20260502060652 4.190476
20260502060653 4.188034
20260502060654 4.195360
20260502060655 4.197802
20260502060656 4.197802
20260502060657 4.205128
20260502060658 4.202686
20260502060659 4.202686
20260502060700 4.202686
20260502060701 4.202686
20260502060702 4.207570
20260502060703 4.210012
20260502060704 4.205128
20260502060705 4.202686
20260502060706 4.200244
20260502060707 4.197802
20260502060708 4.195360
20260502060709 4.195360
20260502060710 4.192918
20260502060711 4.188034
20260502060712 4.183150
20260502060713 4.178266
20260502060714 4.175824
20260502060715 4.173382
20260502060716 4.170940
20260502060717 4.168498
20260502060718 4.163614
20260502060719 4.163614
20260502060720 4.163614
20260502060721 4.163614
20260502060722 4.166056
20260502060723 4.168498
20260502060724 4.168498
20260502060725 4.168498
20260502060726 4.163614
20260502060727 4.161172
20260502060728 4.163614
20260502060729 4.161172
20260502060730 4.158730
20260502060731 4.156288
20260502060732 4.148962
20260502060733 4.144078
20260502060734 4.141636
20260502060735 4.139194
20260502060736 4.139194
20260502060737 4.134310
20260502060738 4.126984
20260502060739 4.122100
20260502060740 4.119658
20260502060741 4.117216
20260502060742 4.114774
20260502060743 4.114774
20260502060744 4.117216
20260502060745 4.114774
20260502060746 4.114774
20260502060747 4.119658
20260502060748 4.119658
20260502060749 4.117216
20260502060750 4.117216
20260502060751 4.114774
20260502060752 4.109890
20260502060753 4.105006
20260502060754 4.100122
20260502060755 4.097680
20260502060756 4.092796
20260502060757 4.085470
20260502060758 4.085470
20260502060759 4.083028
20260502060800 4.085470
20260502060801 4.087912
20260502060802 4.092796
20260502060803 4.100122
20260502060804 4.100122
20260502060805 4.100122
20260502060806 4.100122
20260502060807 4.100122
20260502060808 4.097680
20260502060809 4.095238
20260502060810 4.090354
20260502060811 4.078144
20260502060812 4.073260
20260502060813 4.065934
20260502060814 4.061050
20260502060815 4.061050
20260502060816 4.061050
20260502060817 4.063492
20260502060818 4.063492
20260502060819 4.065934
20260502060820 4.065934
20260502060821 4.073260
20260502060822 4.075702
20260502060823 4.073260
20260502060824 4.078144
20260502060825 4.078144
20260502060826 4.078144
20260502060827 4.075702
20260502060828 4.078144
20260502060829 4.078144
20260502060830 4.083028
20260502060831 4.075702
20260502060832 4.075702
20260502060833 4.075702
20260502060834 4.075702
20260502060835 4.075702
20260502060836 4.070818
20260502060837 4.068376
20260502060838 4.068376
20260502060839 4.068376
20260502060840 4.061050
20260502060841 4.061050
20260502060842 4.063492
20260502060843 4.061050
20260502060844 4.061050
20260502060845 4.061050
20260502060846 4.065934
20260502060847 4.065934
20260502060848 4.063492
20260502060849 4.063492
20260502060850 4.065934
20260502060851 4.065934
20260502060852 4.065934
20260502060853 4.063492
20260502060854 4.063492
20260502060855 4.063492
20260502060856 4.065934
20260502060857 4.070818
20260502060858 4.075702
20260502060859 4.075702
20260502060900 4.078144
20260502060901 4.078144
20260502060902 4.080586
20260502060903 4.083028
20260502060904 4.085470
20260502060905 4.085470
20260502060906 4.080586
20260502060907 4.078144
20260502060908 4.073260
20260502060909 4.073260
20260502060910 4.068376
20260502060911 4.068376
20260502060912 4.068376
20260502060913 4.065934
20260502060914 4.063492
20260502060915 4.061050
20260502060916 4.061050
20260502060917 4.058608
20260502060918 4.061050
20260502060919 4.065934
20260502060920 4.063492
20260502060921 4.061050
20260502060922 4.061050
20260502060923 4.058608
20260502060924 4.058608
20260502060925 4.058608
20260502060926 4.056166
20260502060927 4.053724
20260502060928 4.048840
20260502060929 4.043956
20260502060930 4.043956
20260502060931 4.046398
20260502060932 4.048840
20260502060933 4.048840
20260502060934 4.048840
20260502060935 4.048840
20260502060936 4.051282
20260502060937 4.056166
20260502060938 4.056166
20260502060939 4.056166
20260502060940 4.058608
20260502060941 4.053724
20260502060942 4.051282
20260502060943 4.053724
20260502060944 4.053724
20260502060945 4.051282
20260502060946 4.046398
20260502060947 4.046398
20260502060948 4.048840
20260502060949 4.048840
20260502060950 4.048840
20260502060951 4.048840
20260502060952 4.048840
20260502060953 4.046398
20260502060954 4.043956
20260502060955 4.041514
20260502060956 4.041514
20260502060957 4.041514
20260502060958 4.039072
20260502060959 4.043956
20260502061000 4.041514
20260502061001 4.043956
20260502061002 4.043956
20260502061003 4.043956
20260502061004 4.043956
20260502061005 4.046398
20260502061006 4.046398
20260502061007 4.043956
20260502061008 4.041514
20260502061009 4.036630
20260502061010 4.036630
20260502061011 4.036630
20260502061012 4.034188
20260502061013 4.036630
20260502061014 4.039072
20260502061015 4.041514
20260502061016 4.043956
20260502061017 4.046398
20260502061018 4.048840
20260502061019 4.051282
20260502061020 4.048840
20260502061021 4.051282
20260502061022 4.051282
20260502061023 4.051282
20260502061024 4.048840
20260502061025 4.048840
20260502061026 4.048840
20260502061027 4.053724
20260502061028 4.056166
20260502061029 4.056166
20260502061030 4.063492
20260502061031 4.068376
20260502061032 4.070818
20260502061033 4.070818
20260502061034 4.068376
20260502061035 4.065934
20260502061036 4.073260
20260502061037 4.070818
20260502061038 4.068376
20260502061039 4.073260
20260502061040 4.073260
20260502061041 4.073260
20260502061042 4.073260
20260502061043 4.078144
20260502061044 4.087912
20260502061045 4.090354
20260502061046 4.087912
20260502061047 4.083028
20260502061048 4.087912
20260502061049 4.085470
20260502061050 4.087912
20260502061051 4.087912
20260502061052 4.085470
20260502061053 4.083028
20260502061054 4.080586
20260502061055 4.083028
20260502061056 4.085470
20260502061057 4.090354
20260502061058 4.090354
20260502061059 4.092796
20260502061100 4.087912
20260502061101 4.087912
20260502061102 4.090354
20260502061103 4.090354
20260502061104 4.087912
20260502061105 4.087912
20260502061106 4.090354
20260502061107 4.087912
20260502061108 4.087912
20260502061109 4.085470
20260502061110 4.087912
20260502061111 4.083028
20260502061112 4.083028
20260502061113 4.085470
20260502061114 4.090354
20260502061115 4.090354
20260502061116 4.092796
20260502061117 4.095238
20260502061118 4.100122
20260502061119 4.102564
20260502061120 4.105006
20260502061121 4.109890
20260502061122 4.109890
20260502061123 4.109890
20260502061124 4.109890
20260502061125 4.112332
20260502061126 4.112332
20260502061127 4.114774
20260502061128 4.112332
20260502061129 4.114774
20260502061130 4.114774
20260502061131 4.114774
20260502061132 4.114774
20260502061133 4.114774
20260502061134 4.112332
20260502061135 4.112332
20260502061136 4.109890
20260502061137 4.107448
20260502061138 4.109890
20260502061139 4.107448
20260502061140 4.107448
20260502061141 4.107448
20260502061142 4.109890
20260502061143 4.112332
20260502061144 4.117216
20260502061145 4.119658
20260502061146 4.122100
20260502061147 4.126984
20260502061148 4.129426
20260502061149 4.131868
20260502061150 4.134310
20260502061151 4.134310
20260502061152 4.129426
20260502061153 4.131868
20260502061154 4.131868
20260502061155 4.129426
20260502061156 4.134310
20260502061157 4.134310
20260502061158 4.131868
20260502061159 4.131868
20260502061200 4.129426
20260502061201 4.131868
20260502061202 4.136752
20260502061203 4.136752
20260502061204 4.136752
20260502061205 4.136752
20260502061206 4.134310
20260502061207 4.131868
20260502061208 4.129426
20260502061209 4.129426
20260502061210 4.134310
20260502061211 4.131868
20260502061212 4.131868
20260502061213 4.131868
20260502061214 4.131868
20260502061215 4.134310
20260502061216 4.134310
20260502061217 4.136752
20260502061218 4.136752
20260502061219 4.131868
20260502061220 4.134310
20260502061221 4.136752
20260502061222 4.136752
20260502061223 4.134310
20260502061224 4.134310
20260502061225 4.124542
20260502061226 4.122100
20260502061227 4.114774
20260502061228 4.114774
20260502061229 4.114774
20260502061230 4.107448
20260502061231 4.102564
20260502061232 4.102564
20260502061233 4.102564
20260502061234 4.097680
20260502061235 4.102564
20260502061236 4.102564
20260502061237 4.102564
20260502061238 4.107448
20260502061239 4.109890
20260502061240 4.114774
20260502061241 4.117216
20260502061242 4.119658
20260502061243 4.119658
20260502061244 4.117216
20260502061245 4.117216
20260502061246 4.117216
20260502061247 4.119658
20260502061248 4.117216
20260502061249 4.117216
20260502061250 4.114774
20260502061251 4.114774
20260502061252 4.109890
20260502061253 4.112332
20260502061254 4.117216
20260502061255 4.119658
20260502061256 4.122100
20260502061257 4.122100
20260502061258 4.122100
20260502061259 4.122100
20260502061300 4.119658
20260502061301 4.122100
20260502061302 4.124542
20260502061303 4.124542
20260502061304 4.126984
20260502061305 4.124542
20260502061306 4.119658
20260502061307 4.117216
20260502061308 4.119658
20260502061309 4.119658
20260502061310 4.122100
20260502061311 4.117216
20260502061312 4.114774
20260502061313 4.112332
20260502061314 4.107448
20260502061315 4.109890
20260502061316 4.112332
20260502061317 4.114774
20260502061318 4.114774
20260502061319 4.112332
20260502061320 4.109890
20260502061321 4.112332
20260502061322 4.109890
20260502061323 4.109890
20260502061324 4.112332
20260502061325 4.109890
20260502061326 4.112332
20260502061327 4.112332
20260502061328 4.109890
20260502061329 4.112332
20260502061330 4.109890
20260502061331 4.105006
20260502061332 4.107448
20260502061333 4.105006
20260502061334 4.105006
20260502061335 4.107448
20260502061336 4.105006
20260502061337 4.100122
20260502061338 4.102564
20260502061339 4.102564
20260502061340 4.105006
20260502061341 4.107448
20260502061342 4.109890
20260502061343 4.112332
20260502061344 4.109890
20260502061345 4.105006
20260502061346 4.105006
20260502061347 4.107448
20260502061348 4.105006
20260502061349 4.105006
20260502061350 4.102564
20260502061351 4.100122
20260502061352 4.102564
20260502061353 4.097680
20260502061354 4.095238
20260502061355 4.095238
20260502061356 4.097680
20260502061357 4.097680
20260502061358 4.102564
20260502061359 4.100122
20260502061400 4.102564
20260502061401 4.102564
20260502061402 4.105006
20260502061403 4.107448
20260502061404 4.114774
20260502061405 4.114774
20260502061406 4.112332
20260502061407 4.109890
20260502061408 4.107448
20260502061409 4.102564
20260502061410 4.097680
20260502061411 4.100122
20260502061412 4.097680
20260502061413 4.100122
20260502061414 4.102564
20260502061415 4.102564
20260502061416 4.102564
20260502061417 4.102564
20260502061418 4.105006
20260502061419 4.107448
20260502061420 4.109890
20260502061421 4.107448
20260502061422 4.105006
20260502061423 4.105006
20260502061424 4.100122
20260502061425 4.100122
20260502061426 4.100122
20260502061427 4.102564
20260502061428 4.102564
20260502061429 4.100122
20260502061430 4.102564
20260502061431 4.107448
20260502061432 4.109890
20260502061433 4.105006
20260502061434 4.105006
20260502061435 4.100122
20260502061436 4.097680
20260502061437 4.092796
20260502061438 4.092796
20260502061439 4.095238
20260502061440 4.095238
20260502061441 4.090354
20260502061442 4.085470
20260502061443 4.087912
20260502061444 4.087912
20260502061445 4.090354
20260502061446 4.092796
20260502061447 4.092796
20260502061448 4.092796
20260502061449 4.090354
20260502061450 4.087912
20260502061451 4.090354
20260502061452 4.087912
20260502061453 4.087912
20260502061454 4.087912
20260502061455 4.085470
20260502061456 4.087912
20260502061457 4.090354
20260502061458 4.087912
20260502061459 4.090354
20260502061500 4.092796
20260502061501 4.092796
20260502061502 4.095238
20260502061503 4.100122
20260502061504 4.095238
20260502061505 4.097680
20260502061506 4.097680
20260502061507 4.095238
20260502061508 4.097680
20260502061509 4.100122
20260502061510 4.095238
20260502061511 4.095238
20260502061512 4.092796
20260502061513 4.087912
20260502061514 4.090354
20260502061515 4.092796
20260502061516 4.090354
20260502061517 4.087912
20260502061518 4.087912
20260502061519 4.087912
20260502061520 4.090354
20260502061521 4.090354
20260502061522 4.090354
20260502061523 4.095238
20260502061524 4.095238
20260502061525 4.095238
20260502061526 4.095238
20260502061527 4.092796
20260502061528 4.090354
20260502061529 4.092796
20260502061530 4.092796
20260502061531 4.092796
20260502061532 4.090354
20260502061533 4.087912
20260502061534 4.087912
20260502061535 4.090354
20260502061536 4.090354
20260502061537 4.097680
20260502061538 4.100122
20260502061539 4.097680
20260502061540 4.100122
20260502061541 4.105006
20260502061542 4.107448
20260502061543 4.109890
20260502061544 4.109890
20260502061545 4.109890
20260502061546 4.109890
20260502061547 4.105006
20260502061548 4.102564
20260502061549 4.102564
20260502061550 4.100122
20260502061551 4.100122
20260502061552 4.100122
20260502061553 4.105006
20260502061554 4.105006
20260502061555 4.105006
20260502061556 4.107448
20260502061557 4.112332
20260502061558 4.117216
20260502061559 4.117216
20260502061600 4.117216
20260502061601 4.117216
20260502061602 4.117216
20260502061603 4.114774
20260502061604 4.114774
20260502061605 4.114774
20260502061606 4.114774
20260502061607 4.112332
20260502061608 4.109890
20260502061609 4.109890
20260502061610 4.105006
20260502061611 4.102564
20260502061612 4.100122
20260502061613 4.100122
20260502061614 4.097680
20260502061615 4.100122
20260502061616 4.095238
20260502061617 4.095238
20260502061618 4.095238
20260502061619 4.097680
20260502061620 4.097680
20260502061621 4.100122
20260502061622 4.100122
20260502061623 4.100122
20260502061624 4.097680
20260502061625 4.095238
20260502061626 4.095238
20260502061627 4.097680
20260502061628 4.097680
20260502061629 4.095238
20260502061630 4.095238
20260502061631 4.092796
20260502061632 4.092796
20260502061633 4.092796
20260502061634 4.092796
20260502061635 4.092796
20260502061636 4.095238
20260502061637 4.095238
20260502061638 4.092796
20260502061639 4.085470
20260502061640 4.083028
20260502061641 4.083028
20260502061642 4.080586
20260502061643 4.080586
20260502061644 4.083028
20260502061645 4.080586
20260502061646 4.078144
20260502061647 4.073260
20260502061648 4.070818
20260502061649 4.070818
20260502061650 4.070818
20260502061651 4.073260
20260502061652 4.073260
20260502061653 4.068376
20260502061654 4.063492
20260502061655 4.065934
20260502061656 4.063492
20260502061657 4.068376
20260502061658 4.073260
20260502061659 4.078144
20260502061700 4.078144
20260502061701 4.080586
20260502061702 4.078144
20260502061703 4.075702
20260502061704 4.078144
20260502061705 4.073260
20260502061706 4.073260
20260502061707 4.075702
20260502061708 4.073260
20260502061709 4.073260
20260502061710 4.073260
20260502061711 4.070818
20260502061712 4.073260
20260502061713 4.080586
20260502061714 4.080586
20260502061715 4.083028
20260502061716 4.087912
20260502061717 4.085470
20260502061718 4.085470
20260502061719 4.083028
20260502061720 4.085470
20260502061721 4.083028
20260502061722 4.085470
20260502061723 4.087912
20260502061724 4.092796
20260502061725 4.092796
20260502061726 4.090354
20260502061727 4.090354
20260502061728 4.087912
20260502061729 4.085470
20260502061730 4.083028
20260502061731 4.085470
20260502061732 4.085470
20260502061733 4.083028
20260502061734 4.078144
20260502061735 4.078144
20260502061736 4.080586
20260502061737 4.080586
20260502061738 4.080586
20260502061739 4.083028
20260502061740 4.085470
20260502061741 4.085470
20260502061742 4.080586
20260502061743 4.075702
20260502061744 4.075702
20260502061745 4.073260
20260502061746 4.070818
20260502061747 4.068376
20260502061748 4.065934
20260502061749 4.063492
20260502061750 4.061050
20260502061751 4.061050
20260502061752 4.058608
20260502061753 4.058608
20260502061754 4.061050
20260502061755 4.063492
20260502061756 4.063492
20260502061757 4.065934
20260502061758 4.065934
20260502061759 4.068376
20260502061800 4.073260
20260502061801 4.070818
20260502061802 4.075702
20260502061803 4.075702
20260502061804 4.073260
20260502061805 4.075702
20260502061806 4.078144
20260502061807 4.075702
20260502061808 4.075702
20260502061809 4.073260
20260502061810 4.073260
20260502061811 4.073260
20260502061812 4.070818
20260502061813 4.070818
20260502061814 4.073260
20260502061815 4.070818
20260502061816 4.065934
20260502061817 4.068376
20260502061818 4.073260
20260502061819 4.075702
20260502061820 4.078144
20260502061821 4.078144
20260502061822 4.078144
20260502061823 4.083028
20260502061824 4.080586
20260502061825 4.080586
20260502061826 4.083028
20260502061827 4.078144
20260502061828 4.075702
20260502061829 4.078144
20260502061830 4.078144
20260502061831 4.075702
20260502061832 4.075702
20260502061833 4.075702
20260502061834 4.078144
20260502061835 4.080586
20260502061836 4.080586
20260502061837 4.085470
20260502061838 4.083028
20260502061839 4.078144
20260502061840 4.078144
20260502061841 4.075702
20260502061842 4.078144
20260502061843 4.078144
20260502061844 4.075702
20260502061845 4.075702
20260502061846 4.078144
20260502061847 4.075702
20260502061848 4.078144
20260502061849 4.078144
20260502061850 4.073260
20260502061851 4.078144
20260502061852 4.078144
20260502061853 4.078144
20260502061854 4.083028
20260502061855 4.083028
20260502061856 4.085470
20260502061857 4.085470
20260502061858 4.083028
20260502061859 4.085470
20260502061900 4.087912
20260502061901 4.085470
20260502061902 4.083028
20260502061903 4.080586
20260502061904 4.075702
20260502061905 4.075702
20260502061906 4.073260
20260502061907 4.073260
20260502061908 4.075702
20260502061909 4.075702
20260502061910 4.075702
20260502061911 4.073260
20260502061912 4.070818
20260502061913 4.073260
20260502061914 4.075702
20260502061915 4.073260
20260502061916 4.073260
20260502061917 4.073260
20260502061918 4.080586
20260502061919 4.083028
20260502061920 4.080586
20260502061921 4.078144
20260502061922 4.078144
20260502061923 4.078144
20260502061924 4.078144
20260502061925 4.080586
20260502061926 4.078144
20260502061927 4.078144
20260502061928 4.078144
20260502061929 4.073260
20260502061930 4.075702
20260502061931 4.083028
20260502061932 4.087912
20260502061933 4.090354
20260502061934 4.090354
20260502061935 4.087912
20260502061936 4.092796
20260502061937 4.095238
20260502061938 4.085470
20260502061939 4.087912
20260502061940 4.090354
20260502061941 4.090354
20260502061942 4.087912
20260502061943 4.087912
20260502061944 4.085470
20260502061945 4.087912
20260502061946 4.090354
20260502061947 4.095238
20260502061948 4.097680
20260502061949 4.100122
20260502061950 4.100122
20260502061951 4.100122
20260502061952 4.102564
20260502061953 4.102564
20260502061954 4.102564
20260502061955 4.105006
20260502061956 4.100122
20260502061957 4.097680
20260502061958 4.100122
20260502061959 4.100122
20260502062000 4.105006
20260502062001 4.105006
20260502062002 4.107448
20260502062003 4.107448
20260502062004 4.109890
20260502062005 4.109890
20260502062006 4.109890
20260502062007 4.107448
20260502062008 4.109890
20260502062009 4.112332
20260502062010 4.107448
20260502062011 4.107448
20260502062012 4.107448
20260502062013 4.105006
20260502062014 4.105006
20260502062015 4.105006
20260502062016 4.109890
20260502062017 4.112332
20260502062018 4.112332
20260502062019 4.112332
20260502062020 4.117216
20260502062021 4.109890
20260502062022 4.107448
20260502062023 4.109890
20260502062024 4.107448
20260502062025 4.112332
20260502062026 4.107448
20260502062027 4.109890
20260502062028 4.107448
20260502062029 4.105006
20260502062030 4.105006
20260502062031 4.107448
20260502062032 4.107448
20260502062033 4.107448
20260502062034 4.109890
20260502062035 4.105006
20260502062036 4.105006
20260502062037 4.102564
20260502062038 4.100122
20260502062039 4.102564
20260502062040 4.100122
20260502062041 4.102564
20260502062042 4.102564
20260502062043 4.100122
20260502062044 4.100122
20260502062045 4.105006
20260502062046 4.107448
20260502062047 4.107448
20260502062048 4.109890
20260502062049 4.109890
20260502062050 4.109890
20260502062051 4.109890
20260502062052 4.107448
20260502062053 4.109890
20260502062054 4.109890
20260502062055 4.109890
20260502062056 4.112332
20260502062057 4.112332
20260502062058 4.112332
20260502062059 4.107448
20260502062100 4.109890
20260502062101 4.112332
20260502062102 4.119658
20260502062103 4.119658
20260502062104 4.117216
20260502062105 4.117216
20260502062106 4.112332
20260502062107 4.114774
20260502062108 4.114774
20260502062109 4.119658
20260502062110 4.117216
20260502062111 4.114774
20260502062112 4.112332
20260502062113 4.112332
20260502062114 4.112332
20260502062115 4.112332
20260502062116 4.114774
20260502062117 4.112332
20260502062118 4.112332
20260502062119 4.107448
20260502062120 4.107448
20260502062121 4.107448
20260502062122 4.107448
20260502062123 4.105006
20260502062124 4.107448
20260502062125 4.109890
20260502062126 4.109890
20260502062127 4.109890
20260502062128 4.107448
20260502062129 4.107448
20260502062130 4.107448
20260502062131 4.102564
20260502062132 4.102564
20260502062133 4.100122
20260502062134 4.097680
20260502062135 4.097680
20260502062136 4.095238
20260502062137 4.095238
20260502062138 4.095238
20260502062139 4.092796
20260502062140 4.087912
20260502062141 4.092796
20260502062142 4.090354
20260502062143 4.087912
20260502062144 4.085470
20260502062145 4.083028
20260502062146 4.080586
20260502062147 4.075702
20260502062148 4.070818
20260502062149 4.073260
20260502062150 4.075702
20260502062151 4.073260
20260502062152 4.073260
20260502062153 4.075702
20260502062154 4.075702
20260502062155 4.075702
20260502062156 4.078144
20260502062157 4.078144
20260502062158 4.083028
20260502062159 4.080586
20260502062200 4.075702
20260502062201 4.075702
20260502062202 4.075702
20260502062203 4.073260
20260502062204 4.070818
20260502062205 4.070818
20260502062206 4.068376
20260502062207 4.068376
20260502062208 4.063492
20260502062209 4.065934
20260502062210 4.065934
20260502062211 4.065934
20260502062212 4.070818
20260502062213 4.070818
20260502062214 4.075702
20260502062215 4.073260
20260502062216 4.075702
20260502062217 4.078144
20260502062218 4.078144
20260502062219 4.078144
20260502062220 4.078144
20260502062221 4.075702
20260502062222 4.070818
20260502062223 4.070818
20260502062224 4.068376
20260502062225 4.068376
20260502062226 4.065934
20260502062227 4.063492
20260502062228 4.063492
20260502062229 4.058608
20260502062230 4.058608
20260502062231 4.061050
20260502062232 4.061050
20260502062233 4.061050
20260502062234 4.063492
20260502062235 4.065934
20260502062236 4.068376
20260502062237 4.070818
20260502062238 4.070818
20260502062239 4.075702
20260502062240 4.078144
20260502062241 4.078144
20260502062242 4.078144
20260502062243 4.080586
20260502062244 4.078144
20260502062245 4.078144
20260502062246 4.078144
20260502062247 4.078144
20260502062248 4.078144
20260502062249 4.078144
20260502062250 4.078144
20260502062251 4.078144
20260502062252 4.080586
20260502062253 4.078144
20260502062254 4.075702
20260502062255 4.073260
20260502062256 4.063492
20260502062257 4.063492
20260502062258 4.058608
20260502062259 4.056166
20260502062300 4.053724
20260502062301 4.048840
20260502062302 4.046398
20260502062303 4.048840
20260502062304 4.048840
20260502062305 4.051282
20260502062306 4.056166
20260502062307 4.053724
20260502062308 4.058608
20260502062309 4.061050
20260502062310 4.063492
20260502062311 4.065934
20260502062312 4.068376
20260502062313 4.068376
20260502062314 4.068376
20260502062315 4.070818
20260502062316 4.073260
20260502062317 4.080586
20260502062318 4.085470
20260502062319 4.083028
20260502062320 4.080586
20260502062321 4.083028
20260502062322 4.080586
20260502062323 4.075702
20260502062324 4.075702
20260502062325 4.075702
20260502062326 4.078144
20260502062327 4.073260
20260502062328 4.068376
20260502062329 4.063492
20260502062330 4.058608
20260502062331 4.056166
20260502062332 4.058608
20260502062333 4.063492
20260502062334 4.061050
20260502062335 4.056166
20260502062336 4.053724
20260502062337 4.056166
20260502062338 4.058608
20260502062339 4.058608
20260502062340 4.061050
20260502062341 4.061050
20260502062342 4.058608
20260502062343 4.056166
20260502062344 4.056166
20260502062345 4.058608
20260502062346 4.058608
20260502062347 4.053724
20260502062348 4.053724
20260502062349 4.056166
20260502062350 4.053724
20260502062351 4.053724
20260502062352 4.053724
20260502062353 4.053724
20260502062354 4.053724
20260502062355 4.056166
20260502062356 4.053724
20260502062357 4.048840
20260502062358 4.048840
20260502062359 4.051282
20260502062400 4.051282
20260502062401 4.048840
20260502062402 4.048840
20260502062403 4.048840
20260502062404 4.046398
20260502062405 4.043956
20260502062406 4.041514
20260502062407 4.043956
20260502062408 4.043956
20260502062409 4.041514
20260502062410 4.043956
20260502062411 4.048840
20260502062412 4.048840
20260502062413 4.046398
20260502062414 4.043956
20260502062415 4.039072
20260502062416 4.039072
20260502062417 4.041514
20260502062418 4.043956
20260502062419 4.043956
20260502062420 4.041514
20260502062421 4.036630
20260502062422 4.034188
20260502062423 4.034188
20260502062424 4.036630
20260502062425 4.036630
20260502062426 4.036630
20260502062427 4.036630
20260502062428 4.031746
20260502062429 4.024420
20260502062430 4.026862
20260502062431 4.029304
20260502062432 4.029304
20260502062433 4.031746
20260502062434 4.029304
20260502062435 4.026862
20260502062436 4.029304
20260502062437 4.026862
20260502062438 4.021978
20260502062439 4.024420
20260502062440 4.021978
20260502062441 4.017094
20260502062442 4.017094
20260502062443 4.009768
20260502062444 4.012210
20260502062445 4.012210
20260502062446 4.007326
20260502062447 4.007326
20260502062448 4.009768
20260502062449 4.014652
20260502062450 4.017094
20260502062451 4.019536
20260502062452 4.017094
20260502062453 4.019536
20260502062454 4.021978
20260502062455 4.024420
20260502062456 4.026862
20260502062457 4.029304
20260502062458 4.029304
20260502062459 4.026862
20260502062500 4.034188
20260502062501 4.034188
20260502062502 4.034188
20260502062503 4.039072
20260502062504 4.039072
20260502062505 4.041514
20260502062506 4.039072
20260502062507 4.041514
20260502062508 4.043956
20260502062509 4.041514
20260502062510 4.036630
20260502062511 4.036630
20260502062512 4.039072
20260502062513 4.039072
20260502062514 4.039072
20260502062515 4.039072
20260502062516 4.041514
20260502062517 4.041514
20260502062518 4.041514
20260502062519 4.043956
20260502062520 4.046398
20260502062521 4.043956
20260502062522 4.039072
20260502062523 4.036630
20260502062524 4.034188
20260502062525 4.034188
20260502062526 4.029304
20260502062527 4.029304
20260502062528 4.031746
20260502062529 4.029304
20260502062530 4.029304
20260502062531 4.034188
20260502062532 4.036630
20260502062533 4.039072
20260502062534 4.041514
20260502062535 4.043956
20260502062536 4.051282
20260502062537 4.051282
20260502062538 4.048840
20260502062539 4.051282
20260502062540 4.053724
20260502062541 4.051282
20260502062542 4.048840
20260502062543 4.048840
20260502062544 4.046398
20260502062545 4.046398
20260502062546 4.046398
20260502062547 4.043956
20260502062548 4.046398
20260502062549 4.048840
20260502062550 4.046398
20260502062551 4.046398
20260502062552 4.046398
20260502062553 4.048840
20260502062554 4.053724
20260502062555 4.051282
20260502062556 4.048840
20260502062557 4.048840
20260502062558 4.046398
20260502062559 4.046398
20260502062600 4.046398
20260502062601 4.043956
20260502062602 4.041514
20260502062603 4.041514
20260502062604 4.039072
20260502062605 4.034188
20260502062606 4.026862
20260502062607 4.029304
20260502062608 4.026862
20260502062609 4.021978
20260502062610 4.019536
20260502062611 4.021978
20260502062612 4.026862
20260502062613 4.024420
20260502062614 4.024420
20260502062615 4.024420
20260502062616 4.031746
20260502062617 4.029304
20260502062618 4.031746
20260502062619 4.029304
20260502062620 4.026862
20260502062621 4.024420
20260502062622 4.021978
20260502062623 4.021978
20260502062624 4.021978
20260502062625 4.024420
20260502062626 4.024420
20260502062627 4.024420
20260502062628 4.026862
20260502062629 4.034188
20260502062630 4.036630
20260502062631 4.041514
20260502062632 4.043956
20260502062633 4.043956
20260502062634 4.048840
20260502062635 4.048840
20260502062636 4.051282
20260502062637 4.056166
20260502062638 4.056166
20260502062639 4.058608
20260502062640 4.063492
20260502062641 4.065934
20260502062642 4.065934
20260502062643 4.063492
20260502062644 4.065934
20260502062645 4.065934
20260502062646 4.061050
20260502062647 4.056166
20260502062648 4.048840
20260502062649 4.048840
20260502062650 4.041514
20260502062651 4.041514
20260502062652 4.039072
20260502062653 4.039072
20260502062654 4.031746
20260502062655 4.031746
20260502062656 4.034188
20260502062657 4.036630
20260502062658 4.041514
20260502062659 4.036630
20260502062700 4.036630
20260502062701 4.034188
20260502062702 4.034188
20260502062703 4.036630
20260502062704 4.041514
20260502062705 4.041514
20260502062706 4.041514
20260502062707 4.043956
20260502062708 4.046398
20260502062709 4.048840
20260502062710 4.046398
20260502062711 4.048840
20260502062712 4.048840
20260502062713 4.043956
20260502062714 4.039072
20260502062715 4.034188
20260502062716 4.029304
20260502062717 4.024420
20260502062718 4.021978
20260502062719 4.019536
20260502062720 4.017094
20260502062721 4.014652
20260502062722 4.014652
20260502062723 4.019536
20260502062724 4.021978
20260502062725 4.026862
20260502062726 4.026862
20260502062727 4.026862
20260502062728 4.026862
20260502062729 4.021978
20260502062730 4.024420
20260502062731 4.024420
20260502062732 4.026862
20260502062733 4.024420
20260502062734 4.026862
20260502062735 4.026862
20260502062736 4.029304
20260502062737 4.031746
20260502062738 4.036630
20260502062739 4.041514
20260502062740 4.043956
20260502062741 4.043956
20260502062742 4.039072
20260502062743 4.039072
20260502062744 4.041514
20260502062745 4.039072
20260502062746 4.043956
20260502062747 4.041514
20260502062748 4.036630
20260502062749 4.036630
20260502062750 4.034188
20260502062751 4.034188
20260502062752 4.036630
20260502062753 4.039072
20260502062754 4.036630
20260502062755 4.036630
20260502062756 4.034188
20260502062757 4.034188
20260502062758 4.034188
20260502062759 4.031746
20260502062800 4.031746
20260502062801 4.029304
20260502062802 4.026862
20260502062803 4.024420
20260502062804 4.026862
20260502062805 4.031746
20260502062806 4.031746
20260502062807 4.029304
20260502062808 4.029304
20260502062809 4.034188
20260502062810 4.029304
20260502062811 4.029304
20260502062812 4.029304
20260502062813 4.029304
20260502062814 4.026862
20260502062815 4.021978
20260502062816 4.019536
20260502062817 4.017094
20260502062818 4.017094
20260502062819 4.017094
20260502062820 4.019536
20260502062821 4.019536
20260502062822 4.019536
20260502062823 4.019536
20260502062824 4.024420
20260502062825 4.029304
20260502062826 4.029304
20260502062827 4.034188
20260502062828 4.036630
20260502062829 4.039072
20260502062830 4.039072
20260502062831 4.036630
20260502062832 4.034188
20260502062833 4.036630
20260502062834 4.031746
20260502062835 4.031746
20260502062836 4.029304
20260502062837 4.029304
20260502062838 4.029304
20260502062839 4.026862
20260502062840 4.024420
20260502062841 4.021978
20260502062842 4.026862
20260502062843 4.026862
20260502062844 4.029304
20260502062845 4.026862
20260502062846 4.029304
20260502062847 4.026862
20260502062848 4.024420
20260502062849 4.021978
20260502062850 4.024420
20260502062851 4.026862
20260502062852 4.024420
20260502062853 4.021978
20260502062854 4.014652
20260502062855 4.009768
20260502062856 4.009768
20260502062857 4.012210
20260502062858 4.012210
20260502062859 4.017094
20260502062900 4.019536
20260502062901 4.021978
20260502062902 4.024420
20260502062903 4.024420
20260502062904 4.024420
20260502062905 4.024420
20260502062906 4.021978
20260502062907 4.019536
20260502062908 4.019536
20260502062909 4.024420
20260502062910 4.024420
20260502062911 4.021978
20260502062912 4.019536
20260502062913 4.019536
20260502062914 4.021978
20260502062915 4.024420
20260502062916 4.024420
20260502062917 4.024420
20260502062918 4.021978
20260502062919 4.014652
20260502062920 4.009768
20260502062921 4.014652
20260502062922 4.014652
20260502062923 4.014652
20260502062924 4.014652
20260502062925 4.017094
20260502062926 4.019536
20260502062927 4.021978
20260502062928 4.021978
20260502062929 4.026862
20260502062930 4.029304
20260502062931 4.024420
20260502062932 4.021978
20260502062933 4.021978
20260502062934 4.019536
20260502062935 4.019536
20260502062936 4.021978
20260502062937 4.024420
20260502062938 4.024420
20260502062939 4.024420
20260502062940 4.019536
20260502062941 4.019536
20260502062942 4.024420
20260502062943 4.026862
20260502062944 4.029304
20260502062945 4.029304
20260502062946 4.029304
20260502062947 4.026862
20260502062948 4.024420
20260502062949 4.026862
20260502062950 4.026862
20260502062951 4.026862
20260502062952 4.024420
20260502062953 4.019536
20260502062954 4.012210
20260502062955 4.012210
20260502062956 4.012210
20260502062957 4.009768
20260502062958 4.007326
20260502062959 4.002442
20260502063000 3.997558
20260502063001 4.000000
20260502063002 4.000000
20260502063003 4.007326
20260502063004 4.009768
20260502063005 4.007326
20260502063006 4.004884
20260502063007 4.007326
20260502063008 4.012210
20260502063009 4.012210
20260502063010 4.017094
20260502063011 4.019536
20260502063012 4.019536
20260502063013 4.019536
20260502063014 4.017094
20260502063015 4.017094
20260502063016 4.014652
20260502063017 4.017094
20260502063018 4.014652
20260502063019 4.009768
20260502063020 4.009768
20260502063021 4.004884
20260502063022 4.007326
20260502063023 4.007326
20260502063024 4.009768
20260502063025 4.009768
20260502063026 4.007326
20260502063027 4.007326
20260502063028 4.004884
20260502063029 4.009768
20260502063030 4.009768
20260502063031 4.012210
20260502063032 4.009768
20260502063033 4.009768
20260502063034 4.007326
20260502063035 4.009768
20260502063036 4.009768
20260502063037 4.004884
20260502063038 4.009768
20260502063039 4.009768
20260502063040 4.009768
20260502063041 4.004884
20260502063042 4.004884
20260502063043 4.007326
20260502063044 4.007326
20260502063045 4.007326
20260502063046 4.004884
20260502063047 4.007326
20260502063048 4.007326
20260502063049 4.007326
20260502063050 4.007326
20260502063051 4.009768
20260502063052 4.007326
20260502063053 4.004884
20260502063054 4.000000
20260502063055 4.004884
20260502063056 4.007326
20260502063057 4.007326
20260502063058 4.007326
20260502063059 4.004884
20260502063100 4.002442
20260502063101 4.002442
20260502063102 4.009768
20260502063103 4.009768
20260502063104 4.017094
20260502063105 4.014652
20260502063106 4.014652
20260502063107 4.019536
20260502063108 4.019536
20260502063109 4.021978
20260502063110 4.026862
20260502063111 4.026862
20260502063112 4.024420
20260502063113 4.024420
20260502063114 4.021978
20260502063115 4.017094
20260502063116 4.017094
20260502063117 4.014652
20260502063118 4.014652
20260502063119 4.014652
20260502063120 4.012210
20260502063121 4.007326
20260502063122 4.004884
20260502063123 4.004884
20260502063124 4.002442
20260502063125 4.004884
20260502063126 4.004884
20260502063127 4.002442
20260502063128 4.004884
20260502063129 4.002442
20260502063130 4.002442
20260502063131 4.004884
20260502063132 4.007326
20260502063133 4.009768
20260502063134 4.007326
20260502063135 4.009768
20260502063136 4.009768
20260502063137 4.007326
20260502063138 4.002442
20260502063139 4.000000
20260502063140 4.000000
20260502063141 3.997558
20260502063142 4.000000
20260502063143 3.997558
20260502063144 3.995116
20260502063145 3.995116
20260502063146 3.992674
20260502063147 3.995116
20260502063148 3.997558
20260502063149 4.000000
20260502063150 3.997558
20260502063151 3.995116
20260502063152 3.990232
20260502063153 3.990232
20260502063154 3.990232
20260502063155 3.987790
20260502063156 3.987790
20260502063157 3.987790
20260502063158 3.982906
20260502063159 3.982906
20260502063200 3.980464
20260502063201 3.980464
20260502063202 3.978022
20260502063203 3.975580
20260502063204 3.973138
20260502063205 3.975580
20260502063206 3.975580
20260502063207 3.975580
20260502063208 3.975580
20260502063209 3.978022
20260502063210 3.980464
20260502063211 3.982906
20260502063212 3.982906
20260502063213 3.985348
20260502063214 3.990232
20260502063215 3.985348
20260502063216 3.990232
20260502063217 3.990232
20260502063218 3.985348
20260502063219 3.982906
20260502063220 3.975580
20260502063221 3.975580
20260502063222 3.978022
20260502063223 3.975580
20260502063224 3.975580
20260502063225 3.973138
20260502063226 3.968254
20260502063227 3.965812
20260502063228 3.968254
20260502063229 3.973138
20260502063230 3.978022
20260502063231 3.980464
20260502063232 3.978022
20260502063233 3.973138
20260502063234 3.970696
20260502063235 3.973138
20260502063236 3.975580
20260502063237 3.975580
20260502063238 3.973138
20260502063239 3.965812
20260502063240 3.960928
20260502063241 3.958486
20260502063242 3.958486
20260502063243 3.960928
20260502063244 3.958486
20260502063245 3.960928
20260502063246 3.958486
20260502063247 3.960928
20260502063248 3.965812
20260502063249 3.968254
20260502063250 3.970696
20260502063251 3.970696
20260502063252 3.970696
20260502063253 3.973138
20260502063254 3.970696
20260502063255 3.968254
20260502063256 3.968254
20260502063257 3.968254
20260502063258 3.965812
20260502063259 3.968254
20260502063300 3.968254
20260502063301 3.973138
20260502063302 3.970696
20260502063303 3.970696
20260502063304 3.975580
20260502063305 3.975580
20260502063306 3.973138
20260502063307 3.973138
20260502063308 3.970696
20260502063309 3.965812
20260502063310 3.963370
20260502063311 3.958486
20260502063312 3.960928
20260502063313 3.960928
20260502063314 3.960928
20260502063315 3.960928
20260502063316 3.963370
20260502063317 3.958486
20260502063318 3.960928
20260502063319 3.963370
20260502063320 3.968254
20260502063321 3.970696
20260502063322 3.965812
20260502063323 3.963370
20260502063324 3.963370
20260502063325 3.965812
20260502063326 3.968254
20260502063327 3.970696
20260502063328 3.970696
20260502063329 3.968254
20260502063330 3.965812
20260502063331 3.965812
20260502063332 3.973138
20260502063333 3.973138
20260502063334 3.973138
20260502063335 3.975580
20260502063336 3.975580
20260502063337 3.973138
20260502063338 3.973138
20260502063339 3.973138
20260502063340 3.975580
20260502063341 3.978022
20260502063342 3.970696
20260502063343 3.970696
20260502063344 3.975580
20260502063345 3.968254
20260502063346 3.965812
20260502063347 3.970696
20260502063348 3.973138
20260502063349 3.973138
20260502063350 3.973138
20260502063351 3.975580
20260502063352 3.982906
20260502063353 3.982906
20260502063354 3.978022
20260502063355 3.980464
20260502063356 3.982906
20260502063357 3.978022
20260502063358 3.978022
20260502063359 3.978022
20260502063400 3.973138
20260502063401 3.973138
20260502063402 3.970696
20260502063403 3.973138
20260502063404 3.978022
20260502063405 3.980464
20260502063406 3.980464
20260502063407 3.980464
20260502063408 3.980464
20260502063409 3.980464
20260502063410 3.982906
20260502063411 3.980464
20260502063412 3.982906
20260502063413 3.975580
20260502063414 3.973138
20260502063415 3.970696
20260502063416 3.970696
20260502063417 3.973138
20260502063418 3.975580
20260502063419 3.975580
20260502063420 3.975580
20260502063421 3.975580
20260502063422 3.970696
20260502063423 3.978022
20260502063424 3.978022
20260502063425 3.975580
20260502063426 3.975580
20260502063427 3.975580
20260502063428 3.973138
20260502063429 3.973138
20260502063430 3.970696
20260502063431 3.970696
20260502063432 3.973138
20260502063433 3.970696
20260502063434 3.968254
20260502063435 3.968254
20260502063436 3.965812
20260502063437 3.960928
20260502063438 3.958486
20260502063439 3.958486
20260502063440 3.958486
20260502063441 3.960928
20260502063442 3.958486
20260502063443 3.960928
20260502063444 3.963370
20260502063445 3.963370
20260502063446 3.963370
20260502063447 3.965812
20260502063448 3.965812
20260502063449 3.965812
20260502063450 3.965812
20260502063451 3.965812
20260502063452 3.970696
20260502063453 3.965812
20260502063454 3.970696
20260502063455 3.973138
20260502063456 3.975580
20260502063457 3.975580
20260502063458 3.978022
20260502063459 3.978022
20260502063500 3.980464
20260502063501 3.980464
20260502063502 3.980464
20260502063503 3.980464
20260502063504 3.978022
20260502063505 3.975580
20260502063506 3.980464
20260502063507 3.982906
20260502063508 3.980464
20260502063509 3.982906
20260502063510 3.987790
20260502063511 3.990232
20260502063512 3.987790
20260502063513 3.992674
20260502063514 3.992674
20260502063515 3.997558
20260502063516 3.995116
20260502063517 3.992674
20260502063518 3.990232
20260502063519 3.992674
20260502063520 3.987790
20260502063521 3.980464
20260502063522 3.982906
20260502063523 3.982906
20260502063524 3.982906
20260502063525 3.982906
20260502063526 3.985348
20260502063527 3.985348
20260502063528 3.982906
20260502063529 3.980464
20260502063530 3.980464
20260502063531 3.982906
20260502063532 3.980464
20260502063533 3.980464
20260502063534 3.982906
20260502063535 3.982906
20260502063536 3.980464
20260502063537 3.980464
20260502063538 3.987790
20260502063539 3.990232
20260502063540 3.990232
20260502063541 3.995116
20260502063542 3.997558
20260502063543 3.997558
20260502063544 3.997558
20260502063545 3.995116
20260502063546 3.997558
20260502063547 3.995116
20260502063548 3.992674
20260502063549 3.990232
20260502063550 3.992674
20260502063551 3.987790
20260502063552 3.990232
20260502063553 3.990232
20260502063554 3.987790
20260502063555 3.992674
20260502063556 3.992674
20260502063557 3.995116
20260502063558 4.002442
20260502063559 4.004884
20260502063600 4.004884
20260502063601 4.009768
20260502063602 4.009768
20260502063603 4.009768
20260502063604 4.007326
20260502063605 4.002442
20260502063606 4.002442
20260502063607 4.004884
20260502063608 4.002442
20260502063609 4.002442
20260502063610 4.004884
20260502063611 4.007326
20260502063612 4.009768
20260502063613 4.012210
20260502063614 4.019536
20260502063615 4.024420
20260502063616 4.026862
20260502063617 4.026862
20260502063618 4.026862
20260502063619 4.029304
20260502063620 4.029304
20260502063621 4.029304
20260502063622 4.029304
20260502063623 4.026862
20260502063624 4.021978
20260502063625 4.019536
20260502063626 4.014652
20260502063627 4.014652
20260502063628 4.012210
20260502063629 4.012210
20260502063630 4.009768
20260502063631 4.009768
20260502063632 4.007326
20260502063633 4.009768
20260502063634 4.012210
20260502063635 4.012210
20260502063636 4.017094
20260502063637 4.014652
20260502063638 4.012210
20260502063639 4.012210
20260502063640 4.014652
20260502063641 4.014652
20260502063642 4.012210
20260502063643 4.014652
20260502063644 4.019536
20260502063645 4.019536
20260502063646 4.017094
20260502063647 4.021978
20260502063648 4.029304
20260502063649 4.031746
20260502063650 4.034188
20260502063651 4.039072
20260502063652 4.043956
20260502063653 4.043956
20260502063654 4.046398
20260502063655 4.046398
20260502063656 4.053724
20260502063657 4.053724
20260502063658 4.048840
20260502063659 4.048840
20260502063700 4.051282
20260502063701 4.048840
20260502063702 4.046398
20260502063703 4.043956
20260502063704 4.041514
20260502063705 4.039072
20260502063706 4.036630
20260502063707 4.036630
20260502063708 4.036630
20260502063709 4.036630
20260502063710 4.034188
20260502063711 4.031746
20260502063712 4.029304
20260502063713 4.031746
20260502063714 4.031746
20260502063715 4.031746
20260502063716 4.031746
20260502063717 4.029304
20260502063718 4.029304
20260502063719 4.024420
20260502063720 4.026862
20260502063721 4.029304
20260502063722 4.029304
20260502063723 4.024420
20260502063724 4.026862
20260502063725 4.026862
20260502063726 4.029304
20260502063727 4.026862
20260502063728 4.031746
20260502063729 4.036630
20260502063730 4.034188
20260502063731 4.031746
20260502063732 4.034188
20260502063733 4.034188
20260502063734 4.029304
20260502063735 4.024420
20260502063736 4.024420
20260502063737 4.019536
20260502063738 4.019536
20260502063739 4.014652
20260502063740 4.014652
20260502063741 4.017094
20260502063742 4.014652
20260502063743 4.014652
20260502063744 4.017094
20260502063745 4.017094
20260502063746 4.014652
20260502063747 4.014652
20260502063748 4.014652
20260502063749 4.014652
20260502063750 4.014652
20260502063751 4.012210
20260502063752 4.012210
20260502063753 4.012210
20260502063754 4.007326
20260502063755 4.009768
20260502063756 4.012210
20260502063757 4.012210
20260502063758 4.012210
20260502063759 4.014652
20260502063800 4.014652
20260502063801 4.012210
20260502063802 4.014652
20260502063803 4.017094
20260502063804 4.024420
20260502063805 4.026862
20260502063806 4.026862
20260502063807 4.026862
20260502063808 4.021978
20260502063809 4.017094
20260502063810 4.017094
20260502063811 4.017094
20260502063812 4.021978
20260502063813 4.017094
20260502063814 4.012210
20260502063815 4.009768
20260502063816 4.007326
20260502063817 4.009768
20260502063818 4.014652
20260502063819 4.019536
20260502063820 4.017094
20260502063821 4.014652
20260502063822 4.007326
20260502063823 4.007326
20260502063824 4.004884
20260502063825 4.007326
20260502063826 4.004884
20260502063827 4.000000
20260502063828 3.995116
20260502063829 3.990232
20260502063830 3.990232
20260502063831 3.990232
20260502063832 3.985348
20260502063833 3.982906
20260502063834 3.982906
20260502063835 3.982906
20260502063836 3.982906
20260502063837 3.980464
20260502063838 3.982906
20260502063839 3.980464
20260502063840 3.980464
20260502063841 3.985348
20260502063842 3.990232
20260502063843 3.990232
20260502063844 3.990232
20260502063845 3.985348
20260502063846 3.990232
20260502063847 3.990232
20260502063848 3.987790
20260502063849 3.987790
20260502063850 3.982906
20260502063851 3.982906
20260502063852 3.980464
20260502063853 3.982906
20260502063854 3.985348
20260502063855 3.987790
20260502063856 3.980464
20260502063857 3.982906
20260502063858 3.982906
20260502063859 3.980464
20260502063900 3.982906
20260502063901 3.978022
20260502063902 3.975580
20260502063903 3.975580
20260502063904 3.973138
20260502063905 3.970696
20260502063906 3.973138
20260502063907 3.970696
20260502063908 3.975580
20260502063909 3.975580
20260502063910 3.978022
20260502063911 3.970696
20260502063912 3.973138
20260502063913 3.970696
20260502063914 3.968254
20260502063915 3.968254
20260502063916 3.968254
20260502063917 3.968254
20260502063918 3.968254
20260502063919 3.965812
20260502063920 3.960928
20260502063921 3.970696
20260502063922 3.970696
20260502063923 3.970696
20260502063924 3.970696
20260502063925 3.970696
20260502063926 3.968254
20260502063927 3.965812
20260502063928 3.958486
20260502063929 3.960928
20260502063930 3.958486
20260502063931 3.953602
20260502063932 3.951160
20260502063933 3.948718
20260502063934 3.948718
20260502063935 3.946276
20260502063936 3.946276
20260502063937 3.948718
20260502063938 3.951160
20260502063939 3.951160
20260502063940 3.953602
20260502063941 3.956044
20260502063942 3.956044
20260502063943 3.956044
20260502063944 3.960928
20260502063945 3.960928
20260502063946 3.960928
20260502063947 3.960928
20260502063948 3.956044
20260502063949 3.956044
20260502063950 3.956044
20260502063951 3.956044
20260502063952 3.953602
20260502063953 3.951160
20260502063954 3.946276
20260502063955 3.946276
20260502063956 3.941392
20260502063957 3.938950
20260502063958 3.941392
20260502063959 3.938950
20260502064000 3.936508
20260502064001 3.934066
20260502064002 3.934066
20260502064003 3.934066
20260502064004 3.934066
20260502064005 3.931624
20260502064006 3.938950
20260502064007 3.941392
20260502064008 3.943834
20260502064009 3.943834
20260502064010 3.946276
20260502064011 3.951160
20260502064012 3.951160
20260502064013 3.958486
20260502064014 3.956044
20260502064015 3.958486
20260502064016 3.958486
20260502064017 3.953602
20260502064018 3.953602
20260502064019 3.953602
20260502064020 3.953602
20260502064021 3.956044
20260502064022 3.953602
20260502064023 3.951160
20260502064024 3.951160
20260502064025 3.953602
20260502064026 3.948718
20260502064027 3.948718
20260502064028 3.948718
20260502064029 3.946276
20260502064030 3.948718
20260502064031 3.946276
20260502064032 3.948718
20260502064033 3.946276
20260502064034 3.946276
20260502064035 3.946276
20260502064036 3.951160
20260502064037 3.951160
20260502064038 3.951160
20260502064039 3.953602
20260502064040 3.953602
20260502064041 3.953602
20260502064042 3.956044
20260502064043 3.958486
20260502064044 3.960928
20260502064045 3.953602
20260502064046 3.951160
20260502064047 3.953602
20260502064048 3.951160
20260502064049 3.946276
20260502064050 3.943834
20260502064051 3.946276
20260502064052 3.948718
20260502064053 3.948718
20260502064054 3.948718
20260502064055 3.951160
20260502064056 3.956044
20260502064057 3.953602
20260502064058 3.960928
20260502064059 3.960928
20260502064100 3.968254
20260502064101 3.968254
20260502064102 3.973138
20260502064103 3.978022
20260502064104 3.980464
20260502064105 3.985348
20260502064106 3.985348
20260502064107 3.992674
20260502064108 3.990232
20260502064109 3.990232
20260502064110 3.987790
20260502064111 3.987790
20260502064112 3.985348
20260502064113 3.982906
20260502064114 3.982906
20260502064115 3.978022
20260502064116 3.975580
20260502064117 3.968254
20260502064118 3.970696
20260502064119 3.970696
20260502064120 3.975580
20260502064121 3.968254
20260502064122 3.965812
20260502064123 3.963370
20260502064124 3.960928
20260502064125 3.963370
20260502064126 3.958486
20260502064127 3.963370
20260502064128 3.960928
20260502064129 3.960928
20260502064130 3.956044
20260502064131 3.963370
20260502064132 3.958486
20260502064133 3.960928
20260502064134 3.960928
20260502064135 3.963370
20260502064136 3.960928
20260502064137 3.958486
20260502064138 3.953602
20260502064139 3.953602
20260502064140 3.956044
20260502064141 3.956044
20260502064142 3.956044
20260502064143 3.956044
20260502064144 3.953602
20260502064145 3.953602
20260502064146 3.956044
20260502064147 3.956044
20260502064148 3.953602
20260502064149 3.951160
20260502064150 3.948718
20260502064151 3.948718
20260502064152 3.948718
20260502064153 3.948718
20260502064154 3.951160
20260502064155 3.951160
20260502064156 3.948718
20260502064157 3.951160
20260502064158 3.956044
20260502064159 3.960928
20260502064200 3.958486
20260502064201 3.960928
20260502064202 3.965812
20260502064203 3.965812
20260502064204 3.960928
20260502064205 3.960928
20260502064206 3.963370
20260502064207 3.965812
20260502064208 3.965812
20260502064209 3.963370
20260502064210 3.963370
20260502064211 3.963370
20260502064212 3.960928
20260502064213 3.960928
20260502064214 3.960928
20260502064215 3.958486
20260502064216 3.956044
20260502064217 3.956044
20260502064218 3.951160
20260502064219 3.951160
20260502064220 3.951160
20260502064221 3.951160
20260502064222 3.951160
20260502064223 3.951160
20260502064224 3.951160
20260502064225 3.953602
20260502064226 3.958486
20260502064227 3.958486
20260502064228 3.960928
20260502064229 3.963370
20260502064230 3.963370
20260502064231 3.965812
20260502064232 3.963370
20260502064233 3.960928
20260502064234 3.960928
20260502064235 3.960928
20260502064236 3.958486
20260502064237 3.958486
20260502064238 3.958486
20260502064239 3.953602
20260502064240 3.953602
20260502064241 3.951160
20260502064242 3.951160
20260502064243 3.951160
20260502064244 3.948718
20260502064245 3.951160
20260502064246 3.946276
20260502064247 3.946276
20260502064248 3.951160
20260502064249 3.956044
20260502064250 3.960928
20260502064251 3.960928
20260502064252 3.963370
20260502064253 3.968254
20260502064254 3.970696
20260502064255 3.968254
20260502064256 3.970696
20260502064257 3.973138
20260502064258 3.970696
20260502064259 3.973138
20260502064300 3.970696
20260502064301 3.975580
20260502064302 3.978022
20260502064303 3.978022
20260502064304 3.975580
20260502064305 3.980464
20260502064306 3.980464
20260502064307 3.980464
20260502064308 3.978022
20260502064309 3.973138
20260502064310 3.973138
20260502064311 3.970696
20260502064312 3.970696
20260502064313 3.973138
20260502064314 3.973138
20260502064315 3.970696
20260502064316 3.968254
20260502064317 3.970696
20260502064318 3.973138
20260502064319 3.975580
20260502064320 3.978022
20260502064321 3.978022
20260502064322 3.978022
20260502064323 3.982906
20260502064324 3.990232
20260502064325 3.992674
20260502064326 3.997558
20260502064327 4.004884
20260502064328 4.012210
20260502064329 4.014652
20260502064330 4.019536
20260502064331 4.024420
20260502064332 4.029304
20260502064333 4.029304
20260502064334 4.029304
20260502064335 4.031746
20260502064336 4.031746
20260502064337 4.029304
20260502064338 4.024420
20260502064339 4.021978
20260502064340 4.019536
20260502064341 4.021978
20260502064342 4.021978
20260502064343 4.019536
20260502064344 4.021978
20260502064345 4.019536
20260502064346 4.021978
20260502064347 4.019536
20260502064348 4.026862
20260502064349 4.031746
20260502064350 4.034188
20260502064351 4.029304
20260502064352 4.029304
20260502064353 4.029304
20260502064354 4.029304
20260502064355 4.036630
20260502064356 4.039072
20260502064357 4.043956
20260502064358 4.041514
20260502064359 4.036630
20260502064400 4.039072
20260502064401 4.039072
20260502064402 4.039072
20260502064403 4.043956
20260502064404 4.041514
20260502064405 4.041514
20260502064406 4.041514
20260502064407 4.039072
20260502064408 4.041514
20260502064409 4.046398
20260502064410 4.046398
20260502064411 4.046398
20260502064412 4.051282
20260502064413 4.051282
20260502064414 4.053724
20260502064415 4.053724
20260502064416 4.051282
20260502064417 4.051282
20260502064418 4.051282
20260502064419 4.048840
20260502064420 4.051282
20260502064421 4.051282
20260502064422 4.046398
20260502064423 4.046398
20260502064424 4.048840
20260502064425 4.051282
20260502064426 4.051282
20260502064427 4.053724
20260502064428 4.053724
20260502064429 4.058608
20260502064430 4.058608
20260502064431 4.061050
20260502064432 4.061050
20260502064433 4.058608
20260502064434 4.058608
20260502064435 4.056166
20260502064436 4.056166
20260502064437 4.056166
20260502064438 4.053724
20260502064439 4.056166
20260502064440 4.051282
20260502064441 4.048840
20260502064442 4.048840
20260502064443 4.053724
20260502064444 4.048840
20260502064445 4.048840
20260502064446 4.051282
20260502064447 4.051282
20260502064448 4.053724
20260502064449 4.051282
20260502064450 4.051282
20260502064451 4.051282
20260502064452 4.051282
20260502064453 4.051282
20260502064454 4.056166
20260502064455 4.053724
20260502064456 4.053724
20260502064457 4.056166
20260502064458 4.051282
20260502064459 4.048840
20260502064500 4.046398
20260502064501 4.048840
20260502064502 4.046398
20260502064503 4.048840
20260502064504 4.048840
20260502064505 4.046398
20260502064506 4.043956
20260502064507 4.039072
20260502064508 4.043956
20260502064509 4.043956
20260502064510 4.048840
20260502064511 4.048840
20260502064512 4.048840
20260502064513 4.048840
20260502064514 4.043956
20260502064515 4.043956
20260502064516 4.043956
20260502064517 4.043956
20260502064518 4.043956
20260502064519 4.041514
20260502064520 4.043956
20260502064521 4.041514
20260502064522 4.039072
20260502064523 4.039072
20260502064524 4.041514
20260502064525 4.041514
20260502064526 4.039072
20260502064527 4.039072
20260502064528 4.041514
20260502064529 4.041514
20260502064530 4.036630
20260502064531 4.031746
20260502064532 4.034188
20260502064533 4.031746
20260502064534 4.031746
20260502064535 4.034188
20260502064536 4.039072
20260502064537 4.041514
20260502064538 4.039072
20260502064539 4.039072
20260502064540 4.041514
20260502064541 4.043956
20260502064542 4.043956
20260502064543 4.041514
20260502064544 4.041514
20260502064545 4.043956
20260502064546 4.039072
20260502064547 4.039072
20260502064548 4.041514
20260502064549 4.039072
20260502064550 4.041514
20260502064551 4.043956
20260502064552 4.046398
20260502064553 4.048840
20260502064554 4.051282
20260502064555 4.048840
20260502064556 4.048840
20260502064557 4.051282
20260502064558 4.053724
20260502064559 4.053724
20260502064600 4.053724
20260502064601 4.056166
20260502064602 4.051282
20260502064603 4.051282
20260502064604 4.048840
20260502064605 4.048840
20260502064606 4.048840
20260502064607 4.043956
20260502064608 4.039072
20260502064609 4.034188
20260502064610 4.031746
20260502064611 4.024420
20260502064612 4.026862
20260502064613 4.024420
20260502064614 4.024420
20260502064615 4.019536
20260502064616 4.019536
20260502064617 4.021978
20260502064618 4.019536
20260502064619 4.021978
20260502064620 4.017094
20260502064621 4.017094
20260502064622 4.014652
20260502064623 4.009768
20260502064624 4.012210
20260502064625 4.009768
20260502064626 4.009768
20260502064627 4.007326
20260502064628 4.002442
20260502064629 4.002442
20260502064630 4.000000
20260502064631 3.997558
20260502064632 3.987790
20260502064633 3.985348
20260502064634 3.980464
20260502064635 3.975580
20260502064636 3.965812
20260502064637 3.968254
20260502064638 3.965812
20260502064639 3.958486
20260502064640 3.956044
20260502064641 3.956044
20260502064642 3.958486
20260502064643 3.958486
20260502064644 3.958486
20260502064645 3.958486
20260502064646 3.956044
20260502064647 3.946276
20260502064648 3.943834
20260502064649 3.943834
20260502064650 3.946276
20260502064651 3.943834
20260502064652 3.943834
20260502064653 3.941392
20260502064654 3.936508
20260502064655 3.931624
20260502064656 3.931624
20260502064657 3.929182
20260502064658 3.929182
20260502064659 3.929182
20260502064700 3.926740
20260502064701 3.926740
20260502064702 3.924298
20260502064703 3.924298
20260502064704 3.924298
20260502064705 3.929182
20260502064706 3.929182
20260502064707 3.931624
20260502064708 3.931624
20260502064709 3.924298
20260502064710 3.924298
20260502064711 3.924298
20260502064712 3.926740
20260502064713 3.926740
20260502064714 3.929182
20260502064715 3.926740
20260502064716 3.926740
20260502064717 3.926740
20260502064718 3.926740
20260502064719 3.931624
20260502064720 3.934066
20260502064721 3.929182
20260502064722 3.926740
20260502064723 3.926740
20260502064724 3.924298
20260502064725 3.921856
20260502064726 3.921856
20260502064727 3.924298
20260502064728 3.929182
20260502064729 3.931624
20260502064730 3.926740
20260502064731 3.926740
20260502064732 3.921856
20260502064733 3.924298
20260502064734 3.926740
20260502064735 3.926740
20260502064736 3.926740
20260502064737 3.924298
20260502064738 3.916972
20260502064739 3.914530
20260502064740 3.919414
20260502064741 3.921856
20260502064742 3.921856
20260502064743 3.921856
20260502064744 3.924298
20260502064745 3.924298
20260502064746 3.924298
20260502064747 3.926740
20260502064748 3.929182
20260502064749 3.931624
20260502064750 3.931624
20260502064751 3.929182
20260502064752 3.926740
20260502064753 3.926740
20260502064754 3.924298
20260502064755 3.924298
20260502064756 3.924298
20260502064757 3.926740
20260502064758 3.921856
20260502064759 3.924298
20260502064800 3.926740
20260502064801 3.924298
20260502064802 3.926740
20260502064803 3.929182
20260502064804 3.926740
20260502064805 3.926740
20260502064806 3.926740
20260502064807 3.926740
20260502064808 3.929182
20260502064809 3.929182
20260502064810 3.929182
20260502064811 3.934066
20260502064812 3.936508
20260502064813 3.938950
20260502064814 3.943834
20260502064815 3.943834
20260502064816 3.941392
20260502064817 3.938950
20260502064818 3.938950
20260502064819 3.941392
20260502064820 3.941392
20260502064821 3.946276
20260502064822 3.946276
20260502064823 3.946276
20260502064824 3.946276
20260502064825 3.951160
20260502064826 3.956044
20260502064827 3.963370
20260502064828 3.965812
20260502064829 3.973138
20260502064830 3.970696
20260502064831 3.968254
20260502064832 3.970696
20260502064833 3.975580
20260502064834 3.975580
20260502064835 3.973138
20260502064836 3.968254
20260502064837 3.965812
20260502064838 3.963370
20260502064839 3.958486
20260502064840 3.958486
20260502064841 3.956044
20260502064842 3.951160
20260502064843 3.943834
20260502064844 3.943834
20260502064845 3.943834
20260502064846 3.948718
20260502064847 3.948718
20260502064848 3.951160
20260502064849 3.951160
20260502064850 3.953602
20260502064851 3.956044
20260502064852 3.960928
20260502064853 3.960928
20260502064854 3.963370
20260502064855 3.965812
20260502064856 3.968254
20260502064857 3.968254
20260502064858 3.970696
20260502064859 3.973138
20260502064900 3.973138
20260502064901 3.980464
20260502064902 3.982906
20260502064903 3.985348
20260502064904 3.987790
20260502064905 3.990232
20260502064906 3.992674
20260502064907 3.997558
20260502064908 3.997558
20260502064909 3.995116
20260502064910 3.995116
20260502064911 3.995116
20260502064912 3.995116
20260502064913 3.992674
20260502064914 3.992674
20260502064915 3.987790
20260502064916 3.982906
20260502064917 3.978022
20260502064918 3.973138
20260502064919 3.975580
20260502064920 3.973138
20260502064921 3.968254
20260502064922 3.965812
20260502064923 3.963370
20260502064924 3.960928
20260502064925 3.965812
20260502064926 3.968254
20260502064927 3.970696
20260502064928 3.970696
20260502064929 3.968254
20260502064930 3.968254
20260502064931 3.965812
20260502064932 3.963370
20260502064933 3.965812
20260502064934 3.963370
20260502064935 3.958486
20260502064936 3.963370
20260502064937 3.960928
20260502064938 3.963370
20260502064939 3.965812
20260502064940 3.963370
20260502064941 3.965812
20260502064942 3.963370
20260502064943 3.960928
20260502064944 3.958486
20260502064945 3.958486
20260502064946 3.951160
20260502064947 3.946276
20260502064948 3.938950
20260502064949 3.938950
20260502064950 3.936508
20260502064951 3.938950
20260502064952 3.934066
20260502064953 3.934066
20260502064954 3.934066
20260502064955 3.931624
20260502064956 3.934066
20260502064957 3.936508
20260502064958 3.936508
20260502064959 3.934066
20260502065000 3.934066
20260502065001 3.934066
20260502065002 3.936508
20260502065003 3.934066
20260502065004 3.934066
20260502065005 3.934066
20260502065006 3.936508
20260502065007 3.934066
20260502065008 3.936508
20260502065009 3.936508
20260502065010 3.938950
20260502065011 3.938950
20260502065012 3.941392
20260502065013 3.941392
20260502065014 3.941392
20260502065015 3.943834
20260502065016 3.946276
20260502065017 3.948718
20260502065018 3.948718
20260502065019 3.951160
20260502065020 3.951160
20260502065021 3.948718
20260502065022 3.946276
20260502065023 3.946276
20260502065024 3.946276
20260502065025 3.946276
20260502065026 3.946276
20260502065027 3.948718
20260502065028 3.948718
20260502065029 3.951160
20260502065030 3.953602
20260502065031 3.956044
20260502065032 3.963370
20260502065033 3.965812
20260502065034 3.965812
20260502065035 3.965812
20260502065036 3.965812
20260502065037 3.960928
20260502065038 3.958486
20260502065039 3.960928
20260502065040 3.956044
20260502065041 3.951160
20260502065042 3.946276
20260502065043 3.948718
20260502065044 3.951160
20260502065045 3.951160
20260502065046 3.951160
20260502065047 3.951160
20260502065048 3.953602
20260502065049 3.953602
20260502065050 3.953602
20260502065051 3.956044
20260502065052 3.958486
20260502065053 3.948718
20260502065054 3.948718
20260502065055 3.948718
20260502065056 3.953602
20260502065057 3.956044
20260502065058 3.958486
20260502065059 3.956044
20260502065100 3.956044
20260502065101 3.960928
20260502065102 3.958486
20260502065103 3.965812
20260502065104 3.968254
20260502065105 3.965812
20260502065106 3.958486
20260502065107 3.958486
20260502065108 3.956044
20260502065109 3.956044
20260502065110 3.960928
20260502065111 3.958486
20260502065112 3.958486
20260502065113 3.960928
20260502065114 3.958486
20260502065115 3.963370
20260502065116 3.970696
20260502065117 3.975580
20260502065118 3.973138
20260502065119 3.975580
20260502065120 3.973138
20260502065121 3.975580
20260502065122 3.978022
20260502065123 3.975580
20260502065124 3.978022
20260502065125 3.975580
20260502065126 3.970696
20260502065127 3.965812
20260502065128 3.968254
20260502065129 3.965812
20260502065130 3.963370
20260502065131 3.960928
20260502065132 3.958486
20260502065133 3.960928
20260502065134 3.958486
20260502065135 3.958486
20260502065136 3.958486
20260502065137 3.958486
20260502065138 3.958486
20260502065139 3.960928
20260502065140 3.960928
20260502065141 3.958486
20260502065142 3.956044
20260502065143 3.953602
20260502065144 3.956044
20260502065145 3.953602
20260502065146 3.951160
20260502065147 3.951160
20260502065148 3.946276
20260502065149 3.946276
20260502065150 3.941392
20260502065151 3.943834
20260502065152 3.948718
20260502065153 3.948718
20260502065154 3.948718
20260502065155 3.946276
20260502065156 3.948718
20260502065157 3.948718
20260502065158 3.946276
20260502065159 3.946276
20260502065200 3.946276
20260502065201 3.946276
20260502065202 3.946276
20260502065203 3.943834
20260502065204 3.943834
20260502065205 3.941392
20260502065206 3.941392
20260502065207 3.941392
20260502065208 3.943834
20260502065209 3.943834
20260502065210 3.946276
20260502065211 3.946276
20260502065212 3.946276
20260502065213 3.951160
20260502065214 3.948718
20260502065215 3.951160
20260502065216 3.953602
20260502065217 3.953602
20260502065218 3.956044
20260502065219 3.960928
20260502065220 3.963370
20260502065221 3.968254
20260502065222 3.968254
20260502065223 3.970696
20260502065224 3.973138
20260502065225 3.973138
20260502065226 3.975580
20260502065227 3.973138
20260502065228 3.978022
20260502065229 3.980464
20260502065230 3.978022
20260502065231 3.975580
20260502065232 3.978022
20260502065233 3.980464
20260502065234 3.980464
20260502065235 3.982906
20260502065236 3.982906
20260502065237 3.985348
20260502065238 3.980464
20260502065239 3.980464
20260502065240 3.980464
20260502065241 3.982906
20260502065242 3.982906
20260502065243 3.982906
20260502065244 3.985348
20260502065245 3.990232
20260502065246 3.992674
20260502065247 3.995116
20260502065248 3.995116
20260502065249 3.997558
20260502065250 3.997558
20260502065251 4.002442
20260502065252 3.997558
20260502065253 3.997558
20260502065254 4.002442
20260502065255 4.002442
20260502065256 4.000000
20260502065257 3.997558
20260502065258 3.997558
20260502065259 3.997558
20260502065300 3.997558
20260502065301 3.997558
20260502065302 4.004884
20260502065303 4.002442
20260502065304 3.997558
20260502065305 3.995116
20260502065306 3.997558
20260502065307 3.997558
20260502065308 4.000000
20260502065309 4.002442
20260502065310 4.002442
20260502065311 4.004884
20260502065312 3.997558
20260502065313 4.000000
20260502065314 4.002442
20260502065315 4.007326
20260502065316 4.004884
20260502065317 4.007326
20260502065318 4.004884
20260502065319 4.004884
20260502065320 4.002442
20260502065321 4.002442
20260502065322 4.007326
20260502065323 4.000000
20260502065324 3.997558
20260502065325 3.990232
20260502065326 3.990232
20260502065327 3.990232
20260502065328 3.990232
20260502065329 3.987790
20260502065330 3.990232
20260502065331 3.990232
20260502065332 3.992674
20260502065333 3.997558
20260502065334 4.002442
20260502065335 4.004884
20260502065336 4.007326
20260502065337 4.002442
20260502065338 4.000000
20260502065339 3.997558
20260502065340 3.992674
20260502065341 3.990232
20260502065342 3.990232
20260502065343 3.982906
20260502065344 3.982906
20260502065345 3.980464
20260502065346 3.978022
20260502065347 3.980464
20260502065348 3.980464
20260502065349 3.982906
20260502065350 3.982906
20260502065351 3.982906
20260502065352 3.980464
20260502065353 3.980464
20260502065354 3.975580
20260502065355 3.975580
20260502065356 3.980464
20260502065357 3.982906
20260502065358 3.978022
20260502065359 3.978022
20260502065400 3.978022
20260502065401 3.973138
20260502065402 3.970696
20260502065403 3.970696
20260502065404 3.965812
20260502065405 3.965812
20260502065406 3.965812
20260502065407 3.958486
20260502065408 3.956044
20260502065409 3.956044
20260502065410 3.958486
20260502065411 3.963370
20260502065412 3.963370
20260502065413 3.965812
20260502065414 3.968254
20260502065415 3.965812
20260502065416 3.963370
20260502065417 3.963370
20260502065418 3.965812
20260502065419 3.963370
20260502065420 3.958486
20260502065421 3.956044
20260502065422 3.960928
20260502065423 3.958486
20260502065424 3.958486
20260502065425 3.958486
20260502065426 3.953602
20260502065427 3.953602
20260502065428 3.953602
20260502065429 3.951160
20260502065430 3.948718
20260502065431 3.938950
20260502065432 3.931624
20260502065433 3.929182
20260502065434 3.929182
20260502065435 3.926740
20260502065436 3.929182
20260502065437 3.931624
20260502065438 3.931624
20260502065439 3.936508
20260502065440 3.936508
20260502065441 3.943834
20260502065442 3.943834
20260502065443 3.946276
20260502065444 3.951160
20260502065445 3.953602
20260502065446 3.958486
20260502065447 3.960928
20260502065448 3.958486
20260502065449 3.956044
20260502065450 3.958486
20260502065451 3.958486
20260502065452 3.963370
20260502065453 3.963370
20260502065454 3.958486
20260502065455 3.963370
20260502065456 3.960928
20260502065457 3.960928
20260502065458 3.963370
20260502065459 3.960928
20260502065500 3.960928
20260502065501 3.960928
20260502065502 3.956044
20260502065503 3.956044
20260502065504 3.956044
20260502065505 3.953602
20260502065506 3.953602
20260502065507 3.951160
20260502065508 3.948718
20260502065509 3.951160
20260502065510 3.951160
20260502065511 3.951160
20260502065512 3.956044
20260502065513 3.956044
20260502065514 3.956044
20260502065515 3.956044
20260502065516 3.958486
20260502065517 3.960928
20260502065518 3.958486
20260502065519 3.956044
20260502065520 3.958486
20260502065521 3.956044
20260502065522 3.953602
20260502065523 3.956044
20260502065524 3.956044
20260502065525 3.956044
20260502065526 3.953602
20260502065527 3.956044
20260502065528 3.956044
20260502065529 3.956044
20260502065530 3.953602
20260502065531 3.948718
20260502065532 3.948718
20260502065533 3.946276
20260502065534 3.946276
20260502065535 3.943834
20260502065536 3.943834
20260502065537 3.943834
20260502065538 3.941392
20260502065539 3.946276
20260502065540 3.946276
20260502065541 3.951160
20260502065542 3.951160
20260502065543 3.956044
20260502065544 3.956044
20260502065545 3.960928
20260502065546 3.963370
20260502065547 3.965812
20260502065548 3.968254
20260502065549 3.970696
20260502065550 3.975580
20260502065551 3.975580
20260502065552 3.973138
20260502065553 3.973138
20260502065554 3.973138
20260502065555 3.970696
20260502065556 3.963370
20260502065557 3.965812
20260502065558 3.965812
20260502065559 3.965812
20260502065600 3.965812
20260502065601 3.968254
20260502065602 3.970696
20260502065603 3.970696
20260502065604 3.970696
20260502065605 3.978022
20260502065606 3.982906
20260502065607 3.982906
20260502065608 3.982906
20260502065609 3.982906
20260502065610 3.987790
20260502065611 3.992674
20260502065612 3.990232
20260502065613 3.992674
20260502065614 3.995116
20260502065615 3.990232
20260502065616 3.990232
20260502065617 3.987790
20260502065618 3.990232
20260502065619 3.990232
20260502065620 3.990232
20260502065621 3.985348
20260502065622 3.985348
20260502065623 3.985348
20260502065624 3.985348
20260502065625 3.990232
20260502065626 3.995116
20260502065627 4.000000
20260502065628 4.000000
20260502065629 4.002442
20260502065630 4.000000
20260502065631 4.002442
20260502065632 4.004884
20260502065633 4.004884
20260502065634 4.007326
20260502065635 4.004884
20260502065636 4.004884
20260502065637 4.002442
20260502065638 4.002442
20260502065639 3.997558
20260502065640 4.000000
20260502065641 4.000000
20260502065642 4.000000
20260502065643 3.997558
20260502065644 3.997558
20260502065645 3.997558
20260502065646 3.995116
20260502065647 3.997558
20260502065648 3.995116
20260502065649 3.992674
20260502065650 3.990232
20260502065651 3.990232
20260502065652 3.987790
20260502065653 3.985348
20260502065654 3.987790
20260502065655 3.985348
20260502065656 3.982906
20260502065657 3.980464
20260502065658 3.982906
20260502065659 3.982906
20260502065700 3.985348
20260502065701 3.985348
20260502065702 3.985348
20260502065703 3.982906
20260502065704 3.980464
20260502065705 3.980464
20260502065706 3.978022
20260502065707 3.975580
20260502065708 3.975580
20260502065709 3.978022
20260502065710 3.975580
20260502065711 3.970696
20260502065712 3.970696
20260502065713 3.975580
20260502065714 3.970696
20260502065715 3.973138
20260502065716 3.970696
20260502065717 3.973138
20260502065718 3.973138
20260502065719 3.973138
20260502065720 3.970696
20260502065721 3.968254
20260502065722 3.970696
20260502065723 3.970696
20260502065724 3.970696
20260502065725 3.965812
20260502065726 3.963370
20260502065727 3.965812
20260502065728 3.970696
20260502065729 3.970696
20260502065730 3.973138
20260502065731 3.973138
20260502065732 3.970696
20260502065733 3.968254
20260502065734 3.970696
20260502065735 3.975580
20260502065736 3.978022
20260502065737 3.975580
20260502065738 3.973138
20260502065739 3.973138
20260502065740 3.970696
20260502065741 3.973138
20260502065742 3.975580
20260502065743 3.975580
20260502065744 3.970696
20260502065745 3.970696
20260502065746 3.970696
20260502065747 3.968254
20260502065748 3.965812
20260502065749 3.963370
20260502065750 3.965812
20260502065751 3.968254
20260502065752 3.968254
20260502065753 3.965812
20260502065754 3.968254
20260502065755 3.968254
20260502065756 3.968254
20260502065757 3.968254
20260502065758 3.973138
20260502065759 3.970696
20260502065800 3.965812
20260502065801 3.960928
20260502065802 3.960928
20260502065803 3.960928
20260502065804 3.960928
20260502065805 3.960928
20260502065806 3.965812
20260502065807 3.965812
20260502065808 3.958486
20260502065809 3.958486
20260502065810 3.958486
20260502065811 3.958486
20260502065812 3.953602
20260502065813 3.948718
20260502065814 3.946276
20260502065815 3.938950
20260502065816 3.936508
20260502065817 3.936508
20260502065818 3.941392
20260502065819 3.943834
20260502065820 3.948718
20260502065821 3.951160
20260502065822 3.953602
20260502065823 3.956044
20260502065824 3.960928
20260502065825 3.965812
20260502065826 3.965812
20260502065827 3.965812
20260502065828 3.965812
20260502065829 3.963370
20260502065830 3.958486
20260502065831 3.956044
20260502065832 3.958486
20260502065833 3.956044
20260502065834 3.951160
20260502065835 3.948718
20260502065836 3.948718
20260502065837 3.946276
20260502065838 3.946276
20260502065839 3.943834
20260502065840 3.946276
20260502065841 3.948718
20260502065842 3.946276
20260502065843 3.948718
20260502065844 3.953602
20260502065845 3.953602
20260502065846 3.953602
20260502065847 3.953602
20260502065848 3.953602
20260502065849 3.951160
20260502065850 3.951160
20260502065851 3.953602
20260502065852 3.951160
20260502065853 3.951160
20260502065854 3.953602
20260502065855 3.953602
20260502065856 3.953602
20260502065857 3.958486
20260502065858 3.958486
20260502065859 3.960928
20260502065900 3.960928
20260502065901 3.958486
20260502065902 3.960928
20260502065903 3.958486
20260502065904 3.956044
20260502065905 3.956044
20260502065906 3.958486
20260502065907 3.953602
20260502065908 3.953602
20260502065909 3.951160
20260502065910 3.948718
20260502065911 3.951160
20260502065912 3.953602
20260502065913 3.956044
20260502065914 3.956044
20260502065915 3.953602
20260502065916 3.956044
20260502065917 3.960928
20260502065918 3.963370
20260502065919 3.965812
20260502065920 3.970696
20260502065921 3.968254
20260502065922 3.970696
20260502065923 3.970696
20260502065924 3.973138
20260502065925 3.973138
20260502065926 3.970696
20260502065927 3.963370
20260502065928 3.963370
20260502065929 3.963370
20260502065930 3.960928
20260502065931 3.960928
20260502065932 3.958486
20260502065933 3.965812
20260502065934 3.965812
20260502065935 3.963370
20260502065936 3.963370
20260502065937 3.960928
20260502065938 3.963370
20260502065939 3.965812
20260502065940 3.965812
20260502065941 3.968254
20260502065942 3.970696
20260502065943 3.965812
20260502065944 3.965812
20260502065945 3.968254
20260502065946 3.970696
20260502065947 3.973138
20260502065948 3.975580
20260502065949 3.970696
20260502065950 3.970696
20260502065951 3.970696
20260502065952 3.968254
20260502065953 3.965812
20260502065954 3.963370
20260502065955 3.965812
20260502065956 3.963370
20260502065957 3.965812
20260502065958 3.968254
20260502065959 3.970696
20260502070000 3.968254
20260502070001 3.965812
20260502070002 3.965812
20260502070003 3.968254
20260502070004 3.968254
20260502070005 3.970696
20260502070006 3.973138
20260502070007 3.975580
20260502070008 3.975580
20260502070009 3.975580
20260502070010 3.980464
20260502070011 3.982906
20260502070012 3.982906
20260502070013 3.985348
20260502070014 3.987790
20260502070015 3.982906
20260502070016 3.982906
20260502070017 3.980464
20260502070018 3.982906
20260502070019 3.982906
20260502070020 3.985348
20260502070021 3.985348
20260502070022 3.987790
20260502070023 3.987790
20260502070024 3.987790
20260502070025 3.992674
20260502070026 3.995116
20260502070027 3.995116
20260502070028 3.995116
20260502070029 3.995116
20260502070030 3.990232
20260502070031 3.992674
20260502070032 3.992674
20260502070033 3.992674
20260502070034 3.992674
20260502070035 3.992674
20260502070036 3.995116
20260502070037 3.995116
20260502070038 3.997558
20260502070039 4.000000
20260502070040 4.000000
20260502070041 4.000000
20260502070042 3.997558
20260502070043 3.997558
20260502070044 3.995116
20260502070045 3.997558
20260502070046 3.997558
20260502070047 4.002442
20260502070048 4.000000
20260502070049 3.995116
20260502070050 3.997558
20260502070051 3.997558
20260502070052 3.997558
20260502070053 4.000000
20260502070054 4.002442
20260502070055 4.002442
20260502070056 4.002442
20260502070057 4.000000
20260502070058 4.002442
20260502070059 4.002442
20260502070100 4.002442
20260502070101 4.007326
20260502070102 4.009768
20260502070103 4.009768
20260502070104 4.014652
20260502070105 4.014652
20260502070106 4.012210
20260502070107 4.012210
20260502070108 4.012210
20260502070109 4.012210
20260502070110 4.014652
20260502070111 4.012210
20260502070112 4.014652
20260502070113 4.012210
20260502070114 4.009768
20260502070115 4.007326
20260502070116 4.009768
20260502070117 4.012210
20260502070118 4.014652
20260502070119 4.017094
20260502070120 4.017094
20260502070121 4.019536
20260502070122 4.019536
20260502070123 4.021978
20260502070124 4.019536
20260502070125 4.021978
20260502070126 4.021978
20260502070127 4.019536
20260502070128 4.014652
20260502070129 4.017094
20260502070130 4.019536
20260502070131 4.017094
20260502070132 4.017094
20260502070133 4.012210
20260502070134 4.012210
20260502070135 4.009768
20260502070136 4.014652
20260502070137 4.014652
20260502070138 4.017094
20260502070139 4.019536
20260502070140 4.019536
20260502070141 4.019536
20260502070142 4.021978
20260502070143 4.021978
20260502070144 4.021978
20260502070145 4.024420
20260502070146 4.024420
20260502070147 4.019536
20260502070148 4.021978
20260502070149 4.021978
20260502070150 4.019536
20260502070151 4.019536
20260502070152 4.014652
20260502070153 4.019536
20260502070154 4.017094
20260502070155 4.014652
20260502070156 4.014652
20260502070157 4.014652
20260502070158 4.009768
20260502070159 4.004884
20260502070200 4.000000
20260502070201 3.997558
20260502070202 3.995116
20260502070203 3.992674
20260502070204 3.990232
20260502070205 3.992674
20260502070206 3.987790
20260502070207 3.992674
20260502070208 3.995116
20260502070209 3.992674
20260502070210 3.992674
20260502070211 3.990232
20260502070212 3.992674
20260502070213 3.992674
20260502070214 3.992674
20260502070215 3.987790
20260502070216 3.992674
20260502070217 3.990232
20260502070218 3.992674
20260502070219 3.992674
20260502070220 3.997558
20260502070221 4.000000
20260502070222 4.002442
20260502070223 4.004884
20260502070224 4.007326
20260502070225 4.014652
20260502070226 4.014652
20260502070227 4.014652
20260502070228 4.014652
20260502070229 4.017094
20260502070230 4.017094
20260502070231 4.019536
20260502070232 4.019536
20260502070233 4.019536
20260502070234 4.017094
20260502070235 4.017094
20260502070236 4.014652
20260502070237 4.017094
20260502070238 4.021978
20260502070239 4.021978
20260502070240 4.021978
20260502070241 4.019536
20260502070242 4.019536
20260502070243 4.019536
20260502070244 4.019536
20260502070245 4.019536
20260502070246 4.024420
20260502070247 4.024420
20260502070248 4.019536
20260502070249 4.017094
20260502070250 4.014652
20260502070251 4.017094
20260502070252 4.017094
20260502070253 4.019536
20260502070254 4.019536
20260502070255 4.017094
20260502070256 4.017094
20260502070257 4.019536
20260502070258 4.019536
20260502070259 4.021978
20260502070300 4.021978
20260502070301 4.021978
20260502070302 4.024420
20260502070303 4.029304
20260502070304 4.031746
20260502070305 4.031746
20260502070306 4.031746
20260502070307 4.026862
20260502070308 4.024420
20260502070309 4.024420
20260502070310 4.019536
20260502070311 4.021978
20260502070312 4.017094
20260502070313 4.014652
20260502070314 4.012210
20260502070315 4.009768
20260502070316 4.009768
20260502070317 4.007326
20260502070318 4.007326
20260502070319 4.009768
20260502070320 4.012210
20260502070321 4.007326
20260502070322 4.007326
20260502070323 4.007326
20260502070324 4.012210
20260502070325 4.017094
20260502070326 4.019536
20260502070327 4.024420
20260502070328 4.026862
20260502070329 4.031746
20260502070330 4.036630
20260502070331 4.041514
20260502070332 4.043956
20260502070333 4.046398
20260502070334 4.043956
20260502070335 4.043956
20260502070336 4.043956
20260502070337 4.046398
20260502070338 4.051282
20260502070339 4.048840
20260502070340 4.043956
20260502070341 4.048840
20260502070342 4.051282
20260502070343 4.051282
20260502070344 4.051282
20260502070345 4.048840
20260502070346 4.048840
20260502070347 4.043956
20260502070348 4.039072
20260502070349 4.036630
20260502070350 4.036630
20260502070351 4.034188
20260502070352 4.034188
20260502070353 4.034188
20260502070354 4.031746
20260502070355 4.031746
20260502070356 4.034188
20260502070357 4.034188
20260502070358 4.034188
20260502070359 4.036630
20260502070400 4.036630
20260502070401 4.034188
20260502070402 4.029304
20260502070403 4.024420
20260502070404 4.029304
20260502070405 4.029304
20260502070406 4.029304
20260502070407 4.034188
20260502070408 4.039072
20260502070409 4.041514
20260502070410 4.046398
20260502070411 4.048840
20260502070412 4.053724
20260502070413 4.058608
20260502070414 4.058608
20260502070415 4.058608
20260502070416 4.061050
20260502070417 4.056166
20260502070418 4.051282
20260502070419 4.048840
20260502070420 4.048840
20260502070421 4.048840
20260502070422 4.048840
20260502070423 4.048840
20260502070424 4.048840
20260502070425 4.048840
20260502070426 4.048840
20260502070427 4.048840
20260502070428 4.053724
20260502070429 4.053724
20260502070430 4.053724
20260502070431 4.053724
20260502070432 4.056166
20260502070433 4.053724
20260502070434 4.053724
20260502070435 4.053724
20260502070436 4.058608
20260502070437 4.058608
20260502070438 4.061050
20260502070439 4.063492
20260502070440 4.068376
20260502070441 4.070818
20260502070442 4.068376
20260502070443 4.068376
20260502070444 4.070818
20260502070445 4.073260
20260502070446 4.070818
20260502070447 4.068376
20260502070448 4.063492
20260502070449 4.058608
20260502070450 4.051282
20260502070451 4.048840
20260502070452 4.048840
20260502070453 4.043956
20260502070454 4.036630
20260502070455 4.034188
20260502070456 4.029304
20260502070457 4.029304
20260502070458 4.031746
20260502070459 4.029304
20260502070500 4.031746
20260502070501 4.029304
20260502070502 4.031746
20260502070503 4.031746
20260502070504 4.034188
20260502070505 4.034188
20260502070506 4.036630
20260502070507 4.034188
20260502070508 4.031746
20260502070509 4.029304
20260502070510 4.029304
20260502070511 4.029304
20260502070512 4.026862
20260502070513 4.026862
20260502070514 4.026862
20260502070515 4.021978
20260502070516 4.019536
20260502070517 4.019536
20260502070518 4.019536
20260502070519 4.021978
20260502070520 4.017094
20260502070521 4.014652
20260502070522 4.017094
20260502070523 4.019536
20260502070524 4.019536
20260502070525 4.019536
20260502070526 4.017094
20260502070527 4.017094
20260502070528 4.019536
20260502070529 4.021978
20260502070530 4.024420
20260502070531 4.026862
20260502070532 4.024420
20260502070533 4.024420
20260502070534 4.019536
20260502070535 4.019536
20260502070536 4.019536
20260502070537 4.019536
20260502070538 4.019536
20260502070539 4.019536
20260502070540 4.017094
20260502070541 4.019536
20260502070542 4.014652
20260502070543 4.009768
20260502070544 4.012210
20260502070545 4.014652
20260502070546 4.014652
20260502070547 4.017094
20260502070548 4.014652
20260502070549 4.012210
20260502070550 4.012210
20260502070551 4.007326
20260502070552 4.007326
20260502070553 4.012210
20260502070554 4.012210
20260502070555 4.019536
20260502070556 4.019536
20260502070557 4.017094
20260502070558 4.024420
20260502070559 4.021978
20260502070600 4.019536
20260502070601 4.017094
20260502070602 4.019536
20260502070603 4.017094
20260502070604 4.019536
20260502070605 4.012210
20260502070606 4.007326
20260502070607 4.004884
20260502070608 3.995116
20260502070609 3.997558
20260502070610 4.002442
20260502070611 4.002442
20260502070612 4.000000
20260502070613 3.997558
20260502070614 3.995116
20260502070615 3.997558
20260502070616 4.000000
20260502070617 4.002442
20260502070618 4.007326
20260502070619 4.007326
20260502070620 4.004884
20260502070621 4.007326
20260502070622 4.009768
20260502070623 4.014652
20260502070624 4.017094
20260502070625 4.014652
20260502070626 4.017094
20260502070627 4.017094
20260502070628 4.021978
20260502070629 4.024420
20260502070630 4.026862
20260502070631 4.029304
20260502070632 4.029304
20260502070633 4.026862
20260502070634 4.031746
20260502070635 4.034188
20260502070636 4.036630
20260502070637 4.036630
20260502070638 4.031746
20260502070639 4.029304
20260502070640 4.036630
20260502070641 4.036630
20260502070642 4.036630
20260502070643 4.039072
20260502070644 4.039072
20260502070645 4.039072
20260502070646 4.041514
20260502070647 4.041514
20260502070648 4.043956
20260502070649 4.046398
20260502070650 4.041514
20260502070651 4.041514
20260502070652 4.041514
20260502070653 4.041514
20260502070654 4.041514
20260502070655 4.043956
20260502070656 4.048840
20260502070657 4.046398
20260502070658 4.048840
20260502070659 4.048840
20260502070700 4.046398
20260502070701 4.046398
20260502070702 4.048840
20260502070703 4.053724
20260502070704 4.053724
20260502070705 4.048840
20260502070706 4.043956
20260502070707 4.043956
20260502070708 4.043956
20260502070709 4.041514
20260502070710 4.043956
20260502070711 4.046398
20260502070712 4.043956
20260502070713 4.041514
20260502070714 4.041514
20260502070715 4.043956
20260502070716 4.043956
20260502070717 4.043956
20260502070718 4.043956
20260502070719 4.046398
20260502070720 4.046398
20260502070721 4.046398
20260502070722 4.046398
20260502070723 4.041514
20260502070724 4.041514
20260502070725 4.041514
20260502070726 4.043956
20260502070727 4.046398
20260502070728 4.048840
20260502070729 4.043956
20260502070730 4.048840
20260502070731 4.046398
20260502070732 4.043956
20260502070733 4.043956
20260502070734 4.043956
20260502070735 4.041514
20260502070736 4.041514
20260502070737 4.041514
20260502070738 4.041514
20260502070739 4.039072
20260502070740 4.036630
20260502070741 4.039072
20260502070742 4.041514
20260502070743 4.041514
20260502070744 4.039072
20260502070745 4.039072
20260502070746 4.039072
20260502070747 4.036630
20260502070748 4.036630
20260502070749 4.041514
20260502070750 4.034188
20260502070751 4.034188
20260502070752 4.031746
20260502070753 4.029304
20260502070754 4.031746
20260502070755 4.031746
20260502070756 4.031746
20260502070757 4.031746
20260502070758 4.031746
20260502070759 4.034188
20260502070800 4.041514
20260502070801 4.046398
20260502070802 4.051282
20260502070803 4.053724
20260502070804 4.056166
20260502070805 4.056166
20260502070806 4.058608
20260502070807 4.061050
20260502070808 4.056166
20260502070809 4.056166
20260502070810 4.058608
20260502070811 4.056166
20260502070812 4.056166
20260502070813 4.058608
20260502070814 4.061050
20260502070815 4.051282
20260502070816 4.048840
20260502070817 4.048840
20260502070818 4.053724
20260502070819 4.053724
20260502070820 4.051282
20260502070821 4.051282
20260502070822 4.051282
20260502070823 4.048840
20260502070824 4.051282
20260502070825 4.065934
20260502070826 4.065934
20260502070827 4.068376
20260502070828 4.075702
20260502070829 4.073260
20260502070830 4.073260
20260502070831 4.078144
20260502070832 4.073260
20260502070833 4.073260
20260502070834 4.070818
20260502070835 4.068376
20260502070836 4.068376
20260502070837 4.065934
20260502070838 4.063492
20260502070839 4.065934
20260502070840 4.065934
20260502070841 4.063492
20260502070842 4.061050
20260502070843 4.065934
20260502070844 4.068376
20260502070845 4.065934
20260502070846 4.063492
20260502070847 4.061050
20260502070848 4.058608
20260502070849 4.058608
20260502070850 4.056166
20260502070851 4.056166
20260502070852 4.058608
20260502070853 4.051282
20260502070854 4.048840
20260502070855 4.051282
20260502070856 4.053724
20260502070857 4.056166
20260502070858 4.058608
20260502070859 4.058608
20260502070900 4.058608
20260502070901 4.061050
20260502070902 4.061050
20260502070903 4.063492
20260502070904 4.061050
20260502070905 4.061050
20260502070906 4.061050
20260502070907 4.056166
20260502070908 4.056166
20260502070909 4.053724
20260502070910 4.056166
20260502070911 4.053724
20260502070912 4.051282
20260502070913 4.053724
20260502070914 4.056166
20260502070915 4.056166
20260502070916 4.056166
20260502070917 4.058608
20260502070918 4.058608
20260502070919 4.058608
20260502070920 4.058608
20260502070921 4.061050
20260502070922 4.063492
20260502070923 4.061050
20260502070924 4.061050
20260502070925 4.061050
20260502070926 4.058608
20260502070927 4.053724
20260502070928 4.051282
20260502070929 4.053724
20260502070930 4.048840
20260502070931 4.048840
20260502070932 4.043956
20260502070933 4.046398
20260502070934 4.041514
20260502070935 4.036630
20260502070936 4.039072
20260502070937 4.043956
20260502070938 4.043956
20260502070939 4.041514
20260502070940 4.039072
20260502070941 4.039072
20260502070942 4.041514
20260502070943 4.039072
20260502070944 4.039072
20260502070945 4.043956
20260502070946 4.046398
20260502070947 4.043956
20260502070948 4.048840
20260502070949 4.053724
20260502070950 4.056166
20260502070951 4.058608
20260502070952 4.058608
20260502070953 4.061050
20260502070954 4.058608
20260502070955 4.053724
20260502070956 4.051282
20260502070957 4.053724
20260502070958 4.051282
20260502070959 4.048840
20260502071000 4.051282
20260502071001 4.056166
20260502071002 4.058608
20260502071003 4.058608
20260502071004 4.063492
20260502071005 4.073260
20260502071006 4.070818
20260502071007 4.068376
20260502071008 4.068376
20260502071009 4.065934
20260502071010 4.065934
20260502071011 4.061050
20260502071012 4.058608
20260502071013 4.056166
20260502071014 4.056166
20260502071015 4.053724
20260502071016 4.056166
20260502071017 4.065934
20260502071018 4.068376
20260502071019 4.073260
20260502071020 4.075702
20260502071021 4.078144
20260502071022 4.080586
20260502071023 4.083028
20260502071024 4.087912
20260502071025 4.085470
20260502071026 4.083028
20260502071027 4.080586
20260502071028 4.085470
20260502071029 4.085470
20260502071030 4.085470
20260502071031 4.085470
20260502071032 4.080586
20260502071033 4.075702
20260502071034 4.073260
20260502071035 4.075702
20260502071036 4.078144
20260502071037 4.075702
20260502071038 4.075702
20260502071039 4.068376
20260502071040 4.065934
20260502071041 4.068376
20260502071042 4.070818
20260502071043 4.073260
20260502071044 4.070818
20260502071045 4.073260
20260502071046 4.075702
20260502071047 4.075702
20260502071048 4.070818
20260502071049 4.075702
20260502071050 4.078144
20260502071051 4.080586
20260502071052 4.080586
20260502071053 4.080586
20260502071054 4.083028
20260502071055 4.085470
20260502071056 4.085470
20260502071057 4.085470
20260502071058 4.090354
20260502071059 4.087912
20260502071100 4.083028
20260502071101 4.080586
20260502071102 4.080586
20260502071103 4.078144
20260502071104 4.075702
20260502071105 4.073260
20260502071106 4.068376
20260502071107 4.065934
20260502071108 4.061050
20260502071109 4.058608
20260502071110 4.056166
20260502071111 4.056166
20260502071112 4.051282
20260502071113 4.051282
20260502071114 4.051282
20260502071115 4.051282
20260502071116 4.053724
20260502071117 4.051282
20260502071118 4.048840
20260502071119 4.043956
20260502071120 4.046398
20260502071121 4.043956
20260502071122 4.046398
20260502071123 4.046398
20260502071124 4.043956
20260502071125 4.039072
20260502071126 4.036630
20260502071127 4.039072
20260502071128 4.043956
20260502071129 4.046398
20260502071130 4.043956
20260502071131 4.041514
20260502071132 4.041514
20260502071133 4.031746
20260502071134 4.029304
20260502071135 4.031746
20260502071136 4.031746
20260502071137 4.031746
20260502071138 4.031746
20260502071139 4.039072
20260502071140 4.039072
20260502071141 4.039072
20260502071142 4.036630
20260502071143 4.048840
20260502071144 4.048840
20260502071145 4.043956
20260502071146 4.039072
20260502071147 4.036630
20260502071148 4.034188
20260502071149 4.026862
20260502071150 4.024420
20260502071151 4.024420
20260502071152 4.019536
20260502071153 4.012210
20260502071154 4.009768
20260502071155 4.009768
20260502071156 4.017094
20260502071157 4.017094
20260502071158 4.017094
20260502071159 4.019536
20260502071200 4.017094
20260502071201 4.017094
20260502071202 4.019536
20260502071203 4.024420
20260502071204 4.026862
20260502071205 4.034188
20260502071206 4.031746
20260502071207 4.029304
20260502071208 4.026862
20260502071209 4.024420
20260502071210 4.031746
20260502071211 4.031746
20260502071212 4.031746
20260502071213 4.031746
20260502071214 4.031746
20260502071215 4.026862
20260502071216 4.026862
20260502071217 4.024420
20260502071218 4.026862
20260502071219 4.026862
20260502071220 4.021978
20260502071221 4.019536
20260502071222 4.021978
20260502071223 4.019536
20260502071224 4.021978
20260502071225 4.021978
20260502071226 4.019536
20260502071227 4.021978
20260502071228 4.021978
20260502071229 4.021978
20260502071230 4.021978
20260502071231 4.019536
20260502071232 4.019536
20260502071233 4.019536
20260502071234 4.019536
20260502071235 4.017094
20260502071236 4.014652
20260502071237 4.012210
20260502071238 4.012210
20260502071239 4.012210
20260502071240 4.012210
20260502071241 4.017094
20260502071242 4.017094
20260502071243 4.019536
20260502071244 4.017094
20260502071245 4.017094
20260502071246 4.019536
20260502071247 4.019536
20260502071248 4.019536
20260502071249 4.017094
20260502071250 4.014652
20260502071251 4.014652
20260502071252 4.012210
20260502071253 4.009768
20260502071254 4.009768
20260502071255 4.014652
20260502071256 4.017094
20260502071257 4.019536
20260502071258 4.019536
20260502071259 4.021978
20260502071300 4.024420
20260502071301 4.021978
20260502071302 4.021978
20260502071303 4.021978
20260502071304 4.021978
20260502071305 4.024420
20260502071306 4.021978
20260502071307 4.021978
20260502071308 4.021978
20260502071309 4.021978
20260502071310 4.024420
20260502071311 4.029304
20260502071312 4.031746
20260502071313 4.031746
20260502071314 4.039072
20260502071315 4.036630
20260502071316 4.039072
20260502071317 4.036630
20260502071318 4.039072
20260502071319 4.041514
20260502071320 4.041514
20260502071321 4.041514
20260502071322 4.039072
20260502071323 4.041514
20260502071324 4.039072
20260502071325 4.041514
20260502071326 4.043956
20260502071327 4.046398
20260502071328 4.043956
20260502071329 4.041514
20260502071330 4.043956
20260502071331 4.043956
20260502071332 4.048840
20260502071333 4.051282
20260502071334 4.048840
20260502071335 4.053724
20260502071336 4.051282
20260502071337 4.053724
20260502071338 4.058608
20260502071339 4.065934
20260502071340 4.068376
20260502071341 4.068376
20260502071342 4.063492
20260502071343 4.063492
20260502071344 4.065934
20260502071345 4.061050
20260502071346 4.061050
20260502071347 4.056166
20260502071348 4.056166
20260502071349 4.053724
20260502071350 4.048840
20260502071351 4.048840
20260502071352 4.051282
20260502071353 4.051282
20260502071354 4.046398
20260502071355 4.046398
20260502071356 4.046398
20260502071357 4.046398
20260502071358 4.046398
20260502071359 4.048840
20260502071400 4.046398
20260502071401 4.048840
20260502071402 4.046398
20260502071403 4.046398
20260502071404 4.048840
20260502071405 4.048840
20260502071406 4.046398
20260502071407 4.043956
20260502071408 4.036630
20260502071409 4.031746
20260502071410 4.031746
20260502071411 4.024420
20260502071412 4.021978
20260502071413 4.019536
20260502071414 4.017094
20260502071415 4.017094
20260502071416 4.019536
20260502071417 4.021978
20260502071418 4.024420
20260502071419 4.017094
20260502071420 4.017094
20260502071421 4.019536
20260502071422 4.024420
20260502071423 4.021978
20260502071424 4.021978
20260502071425 4.021978
20260502071426 4.017094
20260502071427 4.014652
20260502071428 4.014652
20260502071429 4.017094
20260502071430 4.017094
20260502071431 4.009768
20260502071432 4.004884
20260502071433 4.002442
20260502071434 4.000000
20260502071435 3.997558
20260502071436 4.000000
20260502071437 4.002442
20260502071438 4.000000
20260502071439 3.995116
20260502071440 3.992674
20260502071441 3.990232
20260502071442 3.990232
20260502071443 3.987790
20260502071444 3.985348
20260502071445 3.975580
20260502071446 3.970696
20260502071447 3.963370
20260502071448 3.958486
20260502071449 3.956044
20260502071450 3.948718
20260502071451 3.943834
20260502071452 3.938950
20260502071453 3.936508
20260502071454 3.934066
20260502071455 3.934066
20260502071456 3.931624
20260502071457 3.924298
20260502071458 3.921856
20260502071459 3.921856
20260502071500 3.916972
20260502071501 3.916972
20260502071502 3.914530
20260502071503 3.907204
20260502071504 3.904762
20260502071505 3.904762
20260502071506 3.904762
20260502071507 3.904762
20260502071508 3.907204
20260502071509 3.904762
20260502071510 3.907204
20260502071511 3.914530
20260502071512 3.912088
20260502071513 3.921856
20260502071514 3.921856
20260502071515 3.919414
20260502071516 3.919414
20260502071517 3.921856
20260502071518 3.924298
20260502071519 3.924298
20260502071520 3.926740
20260502071521 3.916972
20260502071522 3.914530
20260502071523 3.912088
20260502071524 3.916972
20260502071525 3.916972
20260502071526 3.919414
20260502071527 3.914530
20260502071528 3.914530
20260502071529 3.916972
20260502071530 3.919414
20260502071531 3.924298
20260502071532 3.924298
20260502071533 3.929182
20260502071534 3.929182
20260502071535 3.929182
20260502071536 3.926740
20260502071537 3.929182
20260502071538 3.926740
20260502071539 3.931624
20260502071540 3.926740
20260502071541 3.929182
20260502071542 3.934066
20260502071543 3.929182
20260502071544 3.929182
20260502071545 3.929182
20260502071546 3.931624
20260502071547 3.934066
20260502071548 3.936508
20260502071549 3.934066
20260502071550 3.934066
20260502071551 3.929182
20260502071552 3.924298
20260502071553 3.921856
20260502071554 3.919414
20260502071555 3.916972
20260502071556 3.919414
20260502071557 3.919414
20260502071558 3.919414
20260502071559 3.919414
20260502071600 3.919414
20260502071601 3.924298
20260502071602 3.926740
20260502071603 3.931624
20260502071604 3.934066
20260502071605 3.931624
20260502071606 3.931624
20260502071607 3.929182
20260502071608 3.929182
20260502071609 3.924298
20260502071610 3.926740
20260502071611 3.926740
20260502071612 3.926740
20260502071613 3.924298
20260502071614 3.924298
20260502071615 3.929182
20260502071616 3.931624
20260502071617 3.936508
20260502071618 3.936508
20260502071619 3.943834
20260502071620 3.943834
20260502071621 3.948718
20260502071622 3.948718
20260502071623 3.951160
20260502071624 3.956044
20260502071625 3.953602
20260502071626 3.958486
20260502071627 3.958486
20260502071628 3.953602
20260502071629 3.951160
20260502071630 3.956044
20260502071631 3.951160
20260502071632 3.951160
20260502071633 3.953602
20260502071634 3.951160
20260502071635 3.951160
20260502071636 3.951160
20260502071637 3.948718
20260502071638 3.956044
20260502071639 3.958486
20260502071640 3.956044
20260502071641 3.956044
20260502071642 3.956044
20260502071643 3.953602
20260502071644 3.953602
20260502071645 3.953602
20260502071646 3.951160
20260502071647 3.951160
20260502071648 3.948718
20260502071649 3.946276
20260502071650 3.946276
20260502071651 3.943834
20260502071652 3.943834
20260502071653 3.946276
20260502071654 3.948718
20260502071655 3.946276
20260502071656 3.946276
20260502071657 3.946276
20260502071658 3.951160
20260502071659 3.948718
20260502071700 3.951160
20260502071701 3.953602
20260502071702 3.956044
20260502071703 3.956044
20260502071704 3.958486
20260502071705 3.963370
20260502071706 3.965812
20260502071707 3.963370
20260502071708 3.963370
20260502071709 3.965812
20260502071710 3.965812
20260502071711 3.965812
20260502071712 3.965812
20260502071713 3.968254
20260502071714 3.965812
20260502071715 3.960928
20260502071716 3.956044
20260502071717 3.958486
20260502071718 3.956044
20260502071719 3.958486
20260502071720 3.953602
20260502071721 3.948718
20260502071722 3.943834
20260502071723 3.938950
20260502071724 3.934066
20260502071725 3.938950
20260502071726 3.941392
20260502071727 3.938950
20260502071728 3.938950
20260502071729 3.936508
20260502071730 3.936508
20260502071731 3.938950
20260502071732 3.936508
20260502071733 3.936508
20260502071734 3.941392
20260502071735 3.941392
20260502071736 3.941392
20260502071737 3.938950
20260502071738 3.941392
20260502071739 3.941392
20260502071740 3.943834
20260502071741 3.948718
20260502071742 3.953602
20260502071743 3.956044
20260502071744 3.953602
20260502071745 3.956044
20260502071746 3.953602
20260502071747 3.956044
20260502071748 3.953602
20260502071749 3.953602
20260502071750 3.953602
20260502071751 3.953602
20260502071752 3.951160
20260502071753 3.948718
20260502071754 3.953602
20260502071755 3.948718
20260502071756 3.951160
20260502071757 3.946276
20260502071758 3.946276
20260502071759 3.941392
20260502071800 3.941392
20260502071801 3.941392
20260502071802 3.941392
20260502071803 3.934066
20260502071804 3.929182
20260502071805 3.929182
20260502071806 3.926740
20260502071807 3.929182
20260502071808 3.934066
20260502071809 3.934066
20260502071810 3.934066
20260502071811 3.934066
20260502071812 3.931624
20260502071813 3.931624
20260502071814 3.931624
20260502071815 3.929182
20260502071816 3.926740
20260502071817 3.926740
20260502071818 3.921856
20260502071819 3.921856
20260502071820 3.919414
20260502071821 3.916972
20260502071822 3.919414
20260502071823 3.924298
20260502071824 3.924298
20260502071825 3.931624
20260502071826 3.936508
20260502071827 3.936508
20260502071828 3.934066
20260502071829 3.931624
20260502071830 3.931624
20260502071831 3.931624
20260502071832 3.931624
20260502071833 3.929182
20260502071834 3.926740
20260502071835 3.926740
20260502071836 3.929182
20260502071837 3.929182
20260502071838 3.931624
20260502071839 3.934066
20260502071840 3.931624
20260502071841 3.934066
20260502071842 3.936508
20260502071843 3.936508
20260502071844 3.936508
20260502071845 3.938950
20260502071846 3.938950
20260502071847 3.938950
20260502071848 3.936508
20260502071849 3.936508
20260502071850 3.938950
20260502071851 3.938950
20260502071852 3.936508
20260502071853 3.941392
20260502071854 3.946276
20260502071855 3.946276
20260502071856 3.946276
20260502071857 3.948718
20260502071858 3.953602
20260502071859 3.956044
20260502071900 3.960928
20260502071901 3.963370
20260502071902 3.968254
20260502071903 3.963370
20260502071904 3.965812
20260502071905 3.963370
20260502071906 3.965812
20260502071907 3.965812
20260502071908 3.960928
20260502071909 3.958486
20260502071910 3.958486
20260502071911 3.960928
20260502071912 3.960928
20260502071913 3.963370
20260502071914 3.960928
20260502071915 3.960928
20260502071916 3.965812
20260502071917 3.970696
20260502071918 3.975580
20260502071919 3.978022
20260502071920 3.980464
20260502071921 3.980464
20260502071922 3.980464
20260502071923 3.980464
20260502071924 3.982906
20260502071925 3.985348
20260502071926 3.985348
20260502071927 3.982906
20260502071928 3.987790
20260502071929 3.987790
20260502071930 3.987790
20260502071931 3.987790
20260502071932 3.990232
20260502071933 3.990232
20260502071934 3.990232
20260502071935 3.990232
20260502071936 3.992674
20260502071937 3.992674
20260502071938 3.992674
20260502071939 3.995116
20260502071940 3.997558
20260502071941 3.995116
20260502071942 3.997558
20260502071943 4.000000
20260502071944 4.007326
20260502071945 4.007326
20260502071946 4.007326
20260502071947 4.007326
20260502071948 4.009768
20260502071949 4.009768
20260502071950 4.009768
20260502071951 4.017094
20260502071952 4.014652
20260502071953 4.014652
20260502071954 4.017094
20260502071955 4.017094
20260502071956 4.017094
20260502071957 4.019536
20260502071958 4.014652
20260502071959 4.012210
20260502072000 4.014652
20260502072001 4.004884
20260502072002 4.000000
20260502072003 4.000000
20260502072004 3.995116
20260502072005 3.992674
20260502072006 3.990232
20260502072007 3.982906
20260502072008 3.982906
20260502072009 3.985348
20260502072010 3.987790
20260502072011 3.990232
20260502072012 3.990232
20260502072013 3.987790
20260502072014 3.987790
20260502072015 3.985348
20260502072016 3.982906
20260502072017 3.982906
20260502072018 3.980464
20260502072019 3.975580
20260502072020 3.968254
20260502072021 3.965812
20260502072022 3.960928
20260502072023 3.956044
20260502072024 3.953602
20260502072025 3.953602
20260502072026 3.953602
20260502072027 3.953602
20260502072028 3.951160
20260502072029 3.941392
20260502072030 3.943834
20260502072031 3.943834
20260502072032 3.941392
20260502072033 3.948718
20260502072034 3.948718
20260502072035 3.946276
20260502072036 3.946276
20260502072037 3.943834
20260502072038 3.943834
20260502072039 3.951160
20260502072040 3.948718
20260502072041 3.946276
20260502072042 3.948718
20260502072043 3.946276
20260502072044 3.943834
20260502072045 3.946276
20260502072046 3.946276
20260502072047 3.951160
20260502072048 3.958486
20260502072049 3.958486
20260502072050 3.963370
20260502072051 3.970696
20260502072052 3.975580
20260502072053 3.978022
20260502072054 3.980464
20260502072055 3.982906
20260502072056 3.985348
20260502072057 3.982906
20260502072058 3.980464
20260502072059 3.982906
20260502072100 3.985348
20260502072101 3.985348
20260502072102 3.985348
20260502072103 3.987790
20260502072104 3.987790
20260502072105 3.987790
20260502072106 3.990232
20260502072107 3.997558
20260502072108 4.000000
20260502072109 4.002442
20260502072110 4.004884
20260502072111 4.004884
20260502072112 4.007326
20260502072113 4.004884
20260502072114 4.009768
20260502072115 4.007326
20260502072116 4.007326
20260502072117 4.004884
20260502072118 4.004884
20260502072119 4.004884
20260502072120 4.004884
20260502072121 4.007326
20260502072122 4.004884
20260502072123 4.007326
20260502072124 4.007326
20260502072125 4.009768
20260502072126 4.012210
20260502072127 4.014652
20260502072128 4.014652
20260502072129 4.017094
20260502072130 4.014652
20260502072131 4.012210
20260502072132 4.014652
20260502072133 4.019536
20260502072134 4.019536
20260502072135 4.021978
20260502072136 4.024420
20260502072137 4.026862
20260502072138 4.034188
20260502072139 4.036630
20260502072140 4.039072
20260502072141 4.039072
20260502072142 4.031746
20260502072143 4.029304
20260502072144 4.029304
20260502072145 4.029304
20260502072146 4.029304
20260502072147 4.026862
20260502072148 4.017094
20260502072149 4.017094
20260502072150 4.019536
20260502072151 4.024420
20260502072152 4.024420
20260502072153 4.031746
20260502072154 4.036630
20260502072155 4.039072
20260502072156 4.041514
20260502072157 4.048840
20260502072158 4.056166
20260502072159 4.061050
20260502072200 4.063492
20260502072201 4.065934
20260502072202 4.075702
20260502072203 4.075702
20260502072204 4.073260
20260502072205 4.073260
20260502072206 4.075702
20260502072207 4.070818
20260502072208 4.070818
20260502072209 4.065934
20260502072210 4.065934
20260502072211 4.065934
20260502072212 4.065934
20260502072213 4.065934
20260502072214 4.068376
20260502072215 4.073260
20260502072216 4.073260
20260502072217 4.070818
20260502072218 4.070818
20260502072219 4.068376
20260502072220 4.063492
20260502072221 4.058608
20260502072222 4.051282
20260502072223 4.043956
20260502072224 4.036630
20260502072225 4.026862
20260502072226 4.021978
20260502072227 4.024420
20260502072228 4.012210
20260502072229 4.012210
20260502072230 4.009768
20260502072231 4.009768
20260502072232 4.012210
20260502072233 4.012210
20260502072234 4.009768
20260502072235 4.009768
20260502072236 4.009768
20260502072237 4.004884
20260502072238 4.012210
20260502072239 4.009768
20260502072240 4.007326
20260502072241 4.004884
20260502072242 4.002442
20260502072243 4.000000
20260502072244 3.997558
20260502072245 3.997558
20260502072246 4.000000
20260502072247 4.002442
20260502072248 4.000000
20260502072249 4.004884
20260502072250 4.007326
20260502072251 4.002442
20260502072252 4.002442
20260502072253 4.007326
20260502072254 4.007326
20260502072255 4.004884
20260502072256 4.000000
20260502072257 3.997558
20260502072258 3.997558
20260502072259 3.990232
20260502072300 3.987790
20260502072301 3.987790
20260502072302 3.982906
20260502072303 3.982906
20260502072304 3.982906
20260502072305 3.980464
20260502072306 3.982906
20260502072307 3.982906
20260502072308 3.982906
20260502072309 3.987790
20260502072310 3.990232
20260502072311 3.992674
20260502072312 3.992674
20260502072313 3.987790
20260502072314 3.992674
20260502072315 3.995116
20260502072316 3.992674
20260502072317 3.992674
20260502072318 3.992674
20260502072319 3.992674
20260502072320 3.992674
20260502072321 3.992674
20260502072322 3.992674
20260502072323 3.995116
20260502072324 3.997558
20260502072325 4.000000
20260502072326 4.004884
20260502072327 4.007326
20260502072328 4.012210
20260502072329 4.012210
20260502072330 4.014652
20260502072331 4.017094
20260502072332 4.024420
20260502072333 4.029304
20260502072334 4.031746
20260502072335 4.036630
20260502072336 4.043956
20260502072337 4.048840
20260502072338 4.051282
20260502072339 4.053724
20260502072340 4.053724
20260502072341 4.061050
20260502072342 4.058608
20260502072343 4.065934
20260502072344 4.070818
20260502072345 4.073260
20260502072346 4.073260
20260502072347 4.073260
20260502072348 4.080586
20260502072349 4.087912
20260502072350 4.095238
20260502072351 4.095238
20260502072352 4.100122
20260502072353 4.097680
20260502072354 4.095238
20260502072355 4.095238
20260502072356 4.102564
20260502072357 4.107448
20260502072358 4.105006
20260502072359 4.105006
20260502072400 4.105006
20260502072401 4.109890
20260502072402 4.109890
20260502072403 4.112332
20260502072404 4.112332
20260502072405 4.112332
20260502072406 4.112332
20260502072407 4.112332
20260502072408 4.117216
20260502072409 4.119658
20260502072410 4.122100
20260502072411 4.119658
20260502072412 4.119658
20260502072413 4.126984
20260502072414 4.131868
20260502072415 4.131868
20260502072416 4.129426
20260502072417 4.131868
20260502072418 4.134310
20260502072419 4.129426
20260502072420 4.126984
20260502072421 4.124542
20260502072422 4.122100
20260502072423 4.114774
20260502072424 4.109890
20260502072425 4.107448
20260502072426 4.107448
20260502072427 4.105006
20260502072428 4.105006
20260502072429 4.102564
20260502072430 4.100122
20260502072431 4.100122
20260502072432 4.097680
20260502072433 4.097680
20260502072434 4.097680
20260502072435 4.102564
20260502072436 4.097680
20260502072437 4.092796
20260502072438 4.090354
20260502072439 4.090354
20260502072440 4.090354
20260502072441 4.090354
20260502072442 4.087912
20260502072443 4.087912
20260502072444 4.087912
20260502072445 4.080586
20260502072446 4.080586
20260502072447 4.075702
20260502072448 4.070818
20260502072449 4.065934
20260502072450 4.061050
20260502072451 4.053724
20260502072452 4.051282
20260502072453 4.048840
20260502072454 4.041514
20260502072455 4.036630
20260502072456 4.031746
20260502072457 4.029304
20260502072458 4.029304
20260502072459 4.024420
20260502072500 4.019536
20260502072501 4.021978
20260502072502 4.017094
20260502072503 4.017094
20260502072504 4.014652
20260502072505 4.012210
20260502072506 4.009768
20260502072507 4.009768
20260502072508 4.007326
20260502072509 4.004884
20260502072510 3.997558
20260502072511 3.990232
20260502072512 3.987790
20260502072513 3.985348
20260502072514 3.980464
20260502072515 3.975580
20260502072516 3.975580
20260502072517 3.970696
20260502072518 3.965812
20260502072519 3.963370
20260502072520 3.965812
20260502072521 3.965812
20260502072522 3.963370
20260502072523 3.960928
20260502072524 3.963370
20260502072525 3.965812
20260502072526 3.960928
20260502072527 3.963370
20260502072528 3.965812
20260502072529 3.968254
20260502072530 3.965812
20260502072531 3.965812
20260502072532 3.965812
20260502072533 3.968254
20260502072534 3.965812
20260502072535 3.965812
20260502072536 3.970696
20260502072537 3.973138
20260502072538 3.970696
20260502072539 3.970696
20260502072540 3.970696
20260502072541 3.970696
20260502072542 3.970696
20260502072543 3.973138
20260502072544 3.970696
20260502072545 3.968254
20260502072546 3.970696
20260502072547 3.970696
20260502072548 3.970696
20260502072549 3.973138
20260502072550 3.973138
20260502072551 3.975580
20260502072552 3.975580
20260502072553 3.973138
20260502072554 3.978022
20260502072555 3.982906
20260502072556 3.980464
20260502072557 3.975580
20260502072558 3.975580
20260502072559 3.978022
20260502072600 3.980464
20260502072601 3.975580
20260502072602 3.978022
20260502072603 3.982906
20260502072604 3.982906
20260502072605 3.980464
20260502072606 3.982906
20260502072607 3.990232
20260502072608 3.990232
20260502072609 3.990232
20260502072610 3.987790
20260502072611 3.990232
20260502072612 3.990232
20260502072613 3.987790
20260502072614 3.982906
20260502072615 3.982906
20260502072616 3.985348
20260502072617 3.985348
20260502072618 3.987790
20260502072619 3.987790
20260502072620 3.995116
20260502072621 3.997558
20260502072622 4.002442
20260502072623 4.007326
20260502072624 4.012210
20260502072625 4.014652
20260502072626 4.012210
20260502072627 4.012210
20260502072628 4.007326
20260502072629 4.007326
20260502072630 4.002442
20260502072631 4.000000
20260502072632 4.002442
20260502072633 4.000000
20260502072634 3.997558
20260502072635 3.995116
20260502072636 3.995116
20260502072637 3.990232
20260502072638 3.992674
20260502072639 3.995116
20260502072640 4.000000
20260502072641 3.997558
20260502072642 3.997558
20260502072643 3.992674
20260502072644 3.990232
20260502072645 3.990232
20260502072646 3.995116
20260502072647 4.000000
20260502072648 4.000000
20260502072649 4.000000
20260502072650 3.997558
20260502072651 3.995116
20260502072652 3.992674
20260502072653 3.995116
20260502072654 4.000000
20260502072655 4.002442
20260502072656 3.995116
20260502072657 3.990232
20260502072658 3.987790
20260502072659 3.985348
20260502072700 3.982906
20260502072701 3.980464
20260502072702 3.980464
20260502072703 3.980464
20260502072704 3.968254
20260502072705 3.965812
20260502072706 3.963370
20260502072707 3.963370
20260502072708 3.960928
20260502072709 3.956044
20260502072710 3.958486
20260502072711 3.958486
20260502072712 3.956044
20260502072713 3.951160
20260502072714 3.958486
20260502072715 3.956044
20260502072716 3.956044
20260502072717 3.953602
20260502072718 3.951160
20260502072719 3.946276
20260502072720 3.943834
20260502072721 3.943834
20260502072722 3.941392
20260502072723 3.938950
20260502072724 3.931624
20260502072725 3.929182
20260502072726 3.926740
20260502072727 3.929182
20260502072728 3.929182
20260502072729 3.926740
20260502072730 3.926740
20260502072731 3.921856
20260502072732 3.921856
20260502072733 3.919414
20260502072734 3.926740
20260502072735 3.929182
20260502072736 3.929182
20260502072737 3.929182
20260502072738 3.929182
20260502072739 3.929182
20260502072740 3.931624
20260502072741 3.934066
20260502072742 3.938950
20260502072743 3.938950
20260502072744 3.943834
20260502072745 3.943834
20260502072746 3.946276
20260502072747 3.951160
20260502072748 3.953602
20260502072749 3.953602
20260502072750 3.956044
20260502072751 3.958486
20260502072752 3.958486
20260502072753 3.956044
20260502072754 3.951160
20260502072755 3.951160
20260502072756 3.946276
20260502072757 3.943834
20260502072758 3.943834
20260502072759 3.943834
20260502072800 3.946276
20260502072801 3.943834
20260502072802 3.941392
20260502072803 3.941392
20260502072804 3.943834
20260502072805 3.941392
20260502072806 3.948718
20260502072807 3.946276
20260502072808 3.948718
20260502072809 3.948718
20260502072810 3.951160
20260502072811 3.948718
20260502072812 3.948718
20260502072813 3.948718
20260502072814 3.951160
20260502072815 3.956044
20260502072816 3.951160
20260502072817 3.951160
20260502072818 3.951160
20260502072819 3.951160
20260502072820 3.951160
20260502072821 3.953602
20260502072822 3.953602
20260502072823 3.956044
20260502072824 3.953602
20260502072825 3.953602
20260502072826 3.953602
20260502072827 3.956044
20260502072828 3.958486
20260502072829 3.958486
20260502072830 3.960928
20260502072831 3.956044
20260502072832 3.956044
20260502072833 3.958486
20260502072834 3.958486
20260502072835 3.953602
20260502072836 3.951160
20260502072837 3.948718
20260502072838 3.946276
20260502072839 3.946276
20260502072840 3.946276
20260502072841 3.946276
20260502072842 3.946276
20260502072843 3.948718
20260502072844 3.951160
20260502072845 3.956044
20260502072846 3.956044
20260502072847 3.956044
20260502072848 3.960928
20260502072849 3.963370
20260502072850 3.956044
20260502072851 3.956044
20260502072852 3.956044
20260502072853 3.951160
20260502072854 3.946276
20260502072855 3.946276
20260502072856 3.943834
20260502072857 3.948718
20260502072858 3.946276
20260502072859 3.941392
20260502072900 3.951160
20260502072901 3.946276
20260502072902 3.941392
20260502072903 3.941392
20260502072904 3.946276
20260502072905 3.943834
20260502072906 3.948718
20260502072907 3.946276
20260502072908 3.941392
20260502072909 3.938950
20260502072910 3.934066
20260502072911 3.936508
20260502072912 3.938950
20260502072913 3.941392
20260502072914 3.936508
20260502072915 3.931624
20260502072916 3.929182
20260502072917 3.931624
20260502072918 3.936508
20260502072919 3.938950
20260502072920 3.938950
20260502072921 3.941392
20260502072922 3.943834
20260502072923 3.943834
20260502072924 3.948718
20260502072925 3.953602
20260502072926 3.953602
20260502072927 3.956044
20260502072928 3.951160
20260502072929 3.951160
20260502072930 3.951160
20260502072931 3.956044
20260502072932 3.951160
20260502072933 3.948718
20260502072934 3.943834
20260502072935 3.943834
20260502072936 3.941392
20260502072937 3.934066
20260502072938 3.931624
20260502072939 3.929182
20260502072940 3.926740
20260502072941 3.924298
20260502072942 3.926740
20260502072943 3.931624
20260502072944 3.924298
20260502072945 3.924298
20260502072946 3.926740
20260502072947 3.929182
20260502072948 3.934066
20260502072949 3.943834
20260502072950 3.951160
20260502072951 3.951160
20260502072952 3.948718
20260502072953 3.946276
20260502072954 3.958486
20260502072955 3.956044
20260502072956 3.956044
20260502072957 3.953602
20260502072958 3.953602
20260502072959 3.946276
20260502073000 3.938950
20260502073001 3.936508
20260502073002 3.938950
20260502073003 3.941392
20260502073004 3.938950
20260502073005 3.941392
20260502073006 3.941392
20260502073007 3.941392
20260502073008 3.943834
20260502073009 3.941392
20260502073010 3.943834
20260502073011 3.946276
20260502073012 3.948718
20260502073013 3.948718
20260502073014 3.946276
20260502073015 3.948718
20260502073016 3.943834
20260502073017 3.946276
20260502073018 3.941392
20260502073019 3.946276
20260502073020 3.946276
20260502073021 3.943834
20260502073022 3.941392
20260502073023 3.946276
20260502073024 3.951160
20260502073025 3.953602
20260502073026 3.953602
20260502073027 3.953602
20260502073028 3.958486
20260502073029 3.963370
20260502073030 3.960928
20260502073031 3.963370
20260502073032 3.963370
20260502073033 3.958486
20260502073034 3.956044
20260502073035 3.958486
20260502073036 3.963370
20260502073037 3.963370
20260502073038 3.958486
20260502073039 3.956044
20260502073040 3.958486
20260502073041 3.960928
20260502073042 3.958486
20260502073043 3.956044
20260502073044 3.956044
20260502073045 3.953602
20260502073046 3.953602
20260502073047 3.956044
20260502073048 3.953602
20260502073049 3.953602
20260502073050 3.948718
20260502073051 3.941392
20260502073052 3.943834
20260502073053 3.946276
20260502073054 3.946276
20260502073055 3.941392
20260502073056 3.941392
20260502073057 3.936508
20260502073058 3.938950
20260502073059 3.943834
20260502073100 3.948718
20260502073101 3.958486
20260502073102 3.960928
20260502073103 3.960928
20260502073104 3.963370
20260502073105 3.973138
20260502073106 3.973138
20260502073107 3.975580
20260502073108 3.968254
20260502073109 3.965812
20260502073110 3.965812
20260502073111 3.960928
20260502073112 3.963370
20260502073113 3.958486
20260502073114 3.953602
20260502073115 3.946276
20260502073116 3.946276
20260502073117 3.943834
20260502073118 3.951160
20260502073119 3.951160
20260502073120 3.946276
20260502073121 3.946276
20260502073122 3.946276
20260502073123 3.943834
20260502073124 3.946276
20260502073125 3.948718
20260502073126 3.951160
20260502073127 3.948718
20260502073128 3.951160
20260502073129 3.953602
20260502073130 3.956044
20260502073131 3.956044
20260502073132 3.953602
20260502073133 3.963370
20260502073134 3.960928
20260502073135 3.963370
20260502073136 3.968254
20260502073137 3.970696
20260502073138 3.970696
20260502073139 3.965812
20260502073140 3.968254
20260502073141 3.970696
20260502073142 3.970696
20260502073143 3.968254
20260502073144 3.965812
20260502073145 3.963370
20260502073146 3.963370
20260502073147 3.960928
20260502073148 3.960928
20260502073149 3.963370
20260502073150 3.963370
20260502073151 3.960928
20260502073152 3.960928
20260502073153 3.958486
20260502073154 3.963370
20260502073155 3.963370
20260502073156 3.958486
20260502073157 3.960928
20260502073158 3.960928
20260502073159 3.958486
20260502073200 3.958486
20260502073201 3.960928
20260502073202 3.965812
20260502073203 3.968254
20260502073204 3.970696
20260502073205 3.970696
20260502073206 3.973138
20260502073207 3.970696
20260502073208 3.970696
20260502073209 3.970696
20260502073210 3.970696
20260502073211 3.970696
20260502073212 3.970696
20260502073213 3.968254
20260502073214 3.970696
20260502073215 3.973138
20260502073216 3.973138
20260502073217 3.975580
20260502073218 3.978022
20260502073219 3.980464
20260502073220 3.980464
20260502073221 3.978022
20260502073222 3.980464
20260502073223 3.980464
20260502073224 3.975580
20260502073225 3.970696
20260502073226 3.973138
20260502073227 3.970696
20260502073228 3.970696
20260502073229 3.968254
20260502073230 3.965812
20260502073231 3.970696
20260502073232 3.970696
20260502073233 3.970696
20260502073234 3.973138
20260502073235 3.978022
20260502073236 3.978022
20260502073237 3.980464
20260502073238 3.975580
20260502073239 3.973138
20260502073240 3.973138
20260502073241 3.968254
20260502073242 3.968254
20260502073243 3.968254
20260502073244 3.963370
20260502073245 3.960928
20260502073246 3.960928
20260502073247 3.958486
20260502073248 3.958486
20260502073249 3.960928
20260502073250 3.963370
20260502073251 3.965812
20260502073252 3.960928
20260502073253 3.960928
20260502073254 3.960928
20260502073255 3.960928
20260502073256 3.963370
20260502073257 3.965812
20260502073258 3.968254
20260502073259 3.965812
20260502073300 3.960928
20260502073301 3.956044
20260502073302 3.958486
20260502073303 3.951160
20260502073304 3.948718
20260502073305 3.941392
20260502073306 3.934066
20260502073307 3.929182
20260502073308 3.926740
20260502073309 3.921856
20260502073310 3.919414
20260502073311 3.916972
20260502073312 3.916972
20260502073313 3.919414
20260502073314 3.921856
20260502073315 3.926740
20260502073316 3.931624
20260502073317 3.934066
20260502073318 3.936508
20260502073319 3.938950
20260502073320 3.941392
20260502073321 3.936508
20260502073322 3.931624
20260502073323 3.934066
20260502073324 3.931624
20260502073325 3.931624
20260502073326 3.926740
20260502073327 3.921856
20260502073328 3.919414
20260502073329 3.926740
20260502073330 3.926740
20260502073331 3.931624
20260502073332 3.936508
20260502073333 3.938950
20260502073334 3.938950
20260502073335 3.943834
20260502073336 3.946276
20260502073337 3.953602
20260502073338 3.956044
20260502073339 3.951160
20260502073340 3.958486
20260502073341 3.968254
20260502073342 3.970696
20260502073343 3.973138
20260502073344 3.973138
20260502073345 3.973138
20260502073346 3.978022
20260502073347 3.980464
20260502073348 3.985348
20260502073349 3.987790
20260502073350 3.987790
20260502073351 3.992674
20260502073352 3.992674
20260502073353 4.000000
20260502073354 4.007326
20260502073355 4.017094
20260502073356 4.021978
20260502073357 4.034188
20260502073358 4.043956
20260502073359 4.053724
20260502073400 4.063492
20260502073401 4.073260
20260502073402 4.080586
20260502073403 4.085470
20260502073404 4.095238
20260502073405 4.092796
20260502073406 4.097680
20260502073407 4.102564
20260502073408 4.102564
20260502073409 4.102564
20260502073410 4.102564
20260502073411 4.102564
20260502073412 4.097680
20260502073413 4.100122
20260502073414 4.100122
20260502073415 4.102564
20260502073416 4.100122
20260502073417 4.095238
20260502073418 4.100122
20260502073419 4.102564
20260502073420 4.105006
20260502073421 4.102564
20260502073422 4.107448
20260502073423 4.109890
20260502073424 4.112332
20260502073425 4.112332
20260502073426 4.114774
20260502073427 4.114774
20260502073428 4.109890
20260502073429 4.105006
20260502073430 4.102564
20260502073431 4.102564
20260502073432 4.097680
20260502073433 4.095238
20260502073434 4.092796
20260502073435 4.090354
20260502073436 4.087912
20260502073437 4.087912
20260502073438 4.085470
20260502073439 4.083028
20260502073440 4.083028
20260502073441 4.083028
20260502073442 4.083028
20260502073443 4.080586
20260502073444 4.080586
20260502073445 4.078144
20260502073446 4.078144
20260502073447 4.078144
20260502073448 4.078144
20260502073449 4.075702
20260502073450 4.075702
20260502073451 4.078144
20260502073452 4.080586
20260502073453 4.078144
20260502073454 4.073260
20260502073455 4.075702
20260502073456 4.075702
20260502073457 4.073260
20260502073458 4.070818
20260502073459 4.068376
20260502073500 4.068376
20260502073501 4.063492
20260502073502 4.061050
20260502073503 4.061050
20260502073504 4.058608
20260502073505 4.056166
20260502073506 4.048840
20260502073507 4.048840
20260502073508 4.051282
20260502073509 4.051282
20260502073510 4.046398
20260502073511 4.046398
20260502073512 4.039072
20260502073513 4.036630
20260502073514 4.031746
20260502073515 4.026862
20260502073516 4.024420
20260502073517 4.019536
20260502073518 4.014652
20260502073519 4.014652
20260502073520 4.017094
20260502073521 4.012210
20260502073522 4.012210
20260502073523 4.014652
20260502073524 4.014652
20260502073525 4.012210
20260502073526 4.012210
20260502073527 4.007326
20260502073528 4.002442
20260502073529 3.997558
20260502073530 3.990232
20260502073531 3.987790
20260502073532 3.980464
20260502073533 3.973138
20260502073534 3.963370
20260502073535 3.963370
20260502073536 3.958486
20260502073537 3.956044
20260502073538 3.953602
20260502073539 3.948718
20260502073540 3.946276
20260502073541 3.941392
20260502073542 3.938950
20260502073543 3.938950
20260502073544 3.938950
20260502073545 3.938950
20260502073546 3.938950
20260502073547 3.938950
20260502073548 3.931624
20260502073549 3.931624
20260502073550 3.931624
20260502073551 3.936508
20260502073552 3.934066
20260502073553 3.934066
20260502073554 3.931624
20260502073555 3.931624
20260502073556 3.929182
20260502073557 3.926740
20260502073558 3.929182
20260502073559 3.926740
20260502073600 3.929182
20260502073601 3.926740
20260502073602 3.924298
20260502073603 3.924298
20260502073604 3.919414
20260502073605 3.916972
20260502073606 3.914530
20260502073607 3.912088
20260502073608 3.909646
20260502073609 3.902320
20260502073610 3.897436
20260502073611 3.894994
20260502073612 3.892552
20260502073613 3.887668
20260502073614 3.885226
20260502073615 3.882784
20260502073616 3.880342
20260502073617 3.880342
20260502073618 3.882784
20260502073619 3.882784
20260502073620 3.882784
20260502073621 3.877900
20260502073622 3.880342
20260502073623 3.882784
20260502073624 3.882784
20260502073625 3.885226
20260502073626 3.885226
20260502073627 3.887668
20260502073628 3.887668
20260502073629 3.887668
20260502073630 3.890110
20260502073631 3.897436
20260502073632 3.894994
20260502073633 3.897436
20260502073634 3.899878
20260502073635 3.902320
20260502073636 3.897436
20260502073637 3.894994
20260502073638 3.892552
20260502073639 3.892552
20260502073640 3.890110
20260502073641 3.885226
20260502073642 3.885226
20260502073643 3.882784
20260502073644 3.885226
20260502073645 3.882784
20260502073646 3.885226
20260502073647 3.890110
20260502073648 3.892552
20260502073649 3.892552
20260502073650 3.892552
20260502073651 3.894994
20260502073652 3.899878
20260502073653 3.899878
20260502073654 3.897436
20260502073655 3.902320
20260502073656 3.904762
20260502073657 3.902320
20260502073658 3.902320
20260502073659 3.902320
20260502073700 3.899878
20260502073701 3.899878
20260502073702 3.897436
20260502073703 3.899878
20260502073704 3.902320
20260502073705 3.897436
20260502073706 3.897436
20260502073707 3.897436
20260502073708 3.899878
20260502073709 3.899878
20260502073710 3.907204
20260502073711 3.907204
20260502073712 3.909646
20260502073713 3.909646
20260502073714 3.909646
20260502073715 3.909646
20260502073716 3.912088
20260502073717 3.914530
20260502073718 3.914530
20260502073719 3.919414
20260502073720 3.919414
20260502073721 3.919414
20260502073722 3.919414
20260502073723 3.919414
20260502073724 3.916972
20260502073725 3.919414
20260502073726 3.916972
20260502073727 3.914530
20260502073728 3.909646
20260502073729 3.909646
20260502073730 3.914530
20260502073731 3.912088
20260502073732 3.912088
20260502073733 3.912088
20260502073734 3.914530
20260502073735 3.912088
20260502073736 3.912088
20260502073737 3.909646
20260502073738 3.912088
20260502073739 3.914530
20260502073740 3.909646
20260502073741 3.912088
20260502073742 3.914530
20260502073743 3.914530
20260502073744 3.909646
20260502073745 3.912088
20260502073746 3.912088
20260502073747 3.907204
20260502073748 3.904762
20260502073749 3.904762
20260502073750 3.904762
20260502073751 3.897436
20260502073752 3.894994
20260502073753 3.892552
20260502073754 3.894994
20260502073755 3.890110
20260502073756 3.887668
20260502073757 3.890110
20260502073758 3.890110
20260502073759 3.887668
20260502073800 3.885226
20260502073801 3.890110
20260502073802 3.887668
20260502073803 3.887668
20260502073804 3.887668
20260502073805 3.885226
20260502073806 3.887668
20260502073807 3.890110
20260502073808 3.892552
20260502073809 3.890110
20260502073810 3.887668
20260502073811 3.882784
20260502073812 3.882784
20260502073813 3.880342
20260502073814 3.877900
20260502073815 3.877900
20260502073816 3.877900
20260502073817 3.873016
20260502073818 3.870574
20260502073819 3.873016
20260502073820 3.875458
20260502073821 3.877900
20260502073822 3.880342
20260502073823 3.882784
20260502073824 3.885226
20260502073825 3.885226
20260502073826 3.887668
20260502073827 3.890110
20260502073828 3.892552
20260502073829 3.890110
20260502073830 3.892552
20260502073831 3.894994
20260502073832 3.899878
20260502073833 3.904762
20260502073834 3.897436
20260502073835 3.907204
20260502073836 3.907204
20260502073837 3.907204
20260502073838 3.907204
20260502073839 3.907204
20260502073840 3.907204
20260502073841 3.902320
20260502073842 3.897436
20260502073843 3.899878
20260502073844 3.902320
20260502073845 3.894994
20260502073846 3.892552
20260502073847 3.897436
20260502073848 3.902320
20260502073849 3.909646
20260502073850 3.912088
20260502073851 3.919414
20260502073852 3.924298
20260502073853 3.926740
20260502073854 3.931624
20260502073855 3.943834
20260502073856 3.946276
20260502073857 3.948718
20260502073858 3.951160
20260502073859 3.948718
20260502073900 3.948718
20260502073901 3.951160
20260502073902 3.948718
20260502073903 3.946276
20260502073904 3.946276
20260502073905 3.938950
20260502073906 3.936508
20260502073907 3.938950
20260502073908 3.938950
20260502073909 3.936508
20260502073910 3.934066
20260502073911 3.931624
20260502073912 3.931624
20260502073913 3.934066
20260502073914 3.938950
20260502073915 3.943834
20260502073916 3.946276
20260502073917 3.943834
20260502073918 3.943834
20260502073919 3.946276
20260502073920 3.948718
20260502073921 3.951160
20260502073922 3.953602
20260502073923 3.956044
20260502073924 3.956044
20260502073925 3.956044
20260502073926 3.960928
20260502073927 3.965812
20260502073928 3.970696
20260502073929 3.975580
20260502073930 3.975580
20260502073931 3.980464
20260502073932 3.982906
20260502073933 3.980464
20260502073934 3.978022
20260502073935 3.985348
20260502073936 3.990232
20260502073937 3.992674
20260502073938 3.995116
20260502073939 3.995116
20260502073940 3.995116
20260502073941 3.992674
20260502073942 3.992674
20260502073943 3.992674
20260502073944 3.995116
20260502073945 3.987790
20260502073946 3.978022
20260502073947 3.973138
20260502073948 3.968254
20260502073949 3.963370
20260502073950 3.958486
20260502073951 3.953602
20260502073952 3.956044
20260502073953 3.956044
20260502073954 3.953602
20260502073955 3.956044
20260502073956 3.956044
20260502073957 3.951160
20260502073958 3.943834
20260502073959 3.941392
20260502074000 3.938950
20260502074001 3.934066
20260502074002 3.929182
20260502074003 3.924298
20260502074004 3.921856
20260502074005 3.919414
20260502074006 3.912088
20260502074007 3.909646
20260502074008 3.914530
20260502074009 3.909646
20260502074010 3.904762
20260502074011 3.907204
20260502074012 3.902320
20260502074013 3.904762
20260502074014 3.907204
20260502074015 3.909646
20260502074016 3.914530
20260502074017 3.919414
20260502074018 3.919414
20260502074019 3.924298
20260502074020 3.929182
20260502074021 3.931624
20260502074022 3.936508
20260502074023 3.934066
20260502074024 3.929182
20260502074025 3.926740
20260502074026 3.924298
20260502074027 3.924298
20260502074028 3.924298
20260502074029 3.924298
20260502074030 3.921856
20260502074031 3.921856
20260502074032 3.921856
20260502074033 3.924298
20260502074034 3.931624
20260502074035 3.934066
20260502074036 3.936508
20260502074037 3.934066
20260502074038 3.936508
20260502074039 3.936508
20260502074040 3.936508
20260502074041 3.938950
20260502074042 3.938950
20260502074043 3.938950
20260502074044 3.938950
20260502074045 3.938950
20260502074046 3.938950
20260502074047 3.938950
20260502074048 3.943834
20260502074049 3.948718
20260502074050 3.948718
20260502074051 3.948718
20260502074052 3.946276
20260502074053 3.943834
20260502074054 3.938950
20260502074055 3.936508
20260502074056 3.936508
20260502074057 3.938950
20260502074058 3.938950
20260502074059 3.934066
20260502074100 3.941392
20260502074101 3.943834
20260502074102 3.948718
20260502074103 3.951160
20260502074104 3.953602
20260502074105 3.956044
20260502074106 3.958486
20260502074107 3.956044
20260502074108 3.953602
20260502074109 3.948718
20260502074110 3.943834
20260502074111 3.936508
20260502074112 3.934066
20260502074113 3.929182
20260502074114 3.926740
20260502074115 3.914530
20260502074116 3.912088
20260502074117 3.912088
20260502074118 3.912088
20260502074119 3.916972
20260502074120 3.914530
20260502074121 3.914530
20260502074122 3.912088
20260502074123 3.912088
20260502074124 3.914530
20260502074125 3.921856
20260502074126 3.921856
20260502074127 3.924298
20260502074128 3.924298
20260502074129 3.924298
20260502074130 3.926740
20260502074131 3.926740
20260502074132 3.934066
20260502074133 3.936508
20260502074134 3.938950
20260502074135 3.943834
20260502074136 3.948718
20260502074137 3.948718
20260502074138 3.946276
20260502074139 3.943834
20260502074140 3.941392
20260502074141 3.941392
20260502074142 3.936508
20260502074143 3.934066
20260502074144 3.931624
20260502074145 3.926740
20260502074146 3.921856
20260502074147 3.919414
20260502074148 3.919414
20260502074149 3.921856
20260502074150 3.921856
20260502074151 3.919414
20260502074152 3.916972
20260502074153 3.916972
20260502074154 3.924298
20260502074155 3.929182
20260502074156 3.929182
20260502074157 3.929182
20260502074158 3.929182
20260502074159 3.934066
20260502074200 3.936508
20260502074201 3.941392
20260502074202 3.941392
20260502074203 3.943834
20260502074204 3.941392
20260502074205 3.938950
20260502074206 3.936508
20260502074207 3.936508
20260502074208 3.934066
20260502074209 3.929182
20260502074210 3.926740
20260502074211 3.929182
20260502074212 3.931624
20260502074213 3.934066
20260502074214 3.929182
20260502074215 3.929182
20260502074216 3.926740
20260502074217 3.929182
20260502074218 3.926740
20260502074219 3.926740
20260502074220 3.926740
20260502074221 3.921856
20260502074222 3.919414
20260502074223 3.914530
20260502074224 3.914530
20260502074225 3.907204
20260502074226 3.904762
20260502074227 3.899878
20260502074228 3.894994
20260502074229 3.890110
20260502074230 3.885226
20260502074231 3.887668
20260502074232 3.887668
20260502074233 3.882784
20260502074234 3.882784
20260502074235 3.885226
20260502074236 3.890110
20260502074237 3.892552
20260502074238 3.894994
20260502074239 3.899878
20260502074240 3.897436
20260502074241 3.897436
20260502074242 3.894994
20260502074243 3.897436
20260502074244 3.897436
20260502074245 3.897436
20260502074246 3.892552
20260502074247 3.890110
20260502074248 3.890110
20260502074249 3.892552
20260502074250 3.892552
20260502074251 3.894994
20260502074252 3.894994
20260502074253 3.897436
20260502074254 3.894994
20260502074255 3.894994
20260502074256 3.894994
20260502074257 3.899878
20260502074258 3.899878
20260502074259 3.902320
20260502074300 3.902320
20260502074301 3.902320
20260502074302 3.902320
20260502074303 3.902320
20260502074304 3.904762
20260502074305 3.909646
20260502074306 3.909646
20260502074307 3.912088
20260502074308 3.914530
20260502074309 3.912088
20260502074310 3.912088
20260502074311 3.914530
20260502074312 3.916972
20260502074313 3.914530
20260502074314 3.909646
20260502074315 3.907204
20260502074316 3.909646
20260502074317 3.912088
20260502074318 3.912088
20260502074319 3.912088
20260502074320 3.914530
20260502074321 3.912088
20260502074322 3.909646
20260502074323 3.909646
20260502074324 3.912088
20260502074325 3.909646
20260502074326 3.909646
20260502074327 3.907204
20260502074328 3.902320
20260502074329 3.899878
20260502074330 3.899878
20260502074331 3.899878
20260502074332 3.899878
20260502074333 3.899878
20260502074334 3.897436
20260502074335 3.899878
20260502074336 3.894994
20260502074337 3.892552
20260502074338 3.892552
20260502074339 3.894994
20260502074340 3.892552
20260502074341 3.892552
20260502074342 3.892552
20260502074343 3.894994
20260502074344 3.894994
20260502074345 3.897436
20260502074346 3.897436
20260502074347 3.899878
20260502074348 3.902320
20260502074349 3.902320
20260502074350 3.899878
20260502074351 3.902320
20260502074352 3.899878
20260502074353 3.897436
20260502074354 3.899878
20260502074355 3.902320
20260502074356 3.902320
20260502074357 3.902320
20260502074358 3.902320
20260502074359 3.902320
20260502074400 3.904762
20260502074401 3.902320
20260502074402 3.902320
20260502074403 3.902320
20260502074404 3.897436
20260502074405 3.894994
20260502074406 3.894994
20260502074407 3.890110
20260502074408 3.894994
20260502074409 3.894994
20260502074410 3.892552
20260502074411 3.892552
20260502074412 3.894994
20260502074413 3.894994
20260502074414 3.897436
20260502074415 3.897436
20260502074416 3.897436
20260502074417 3.897436
20260502074418 3.897436
20260502074419 3.897436
20260502074420 3.897436
20260502074421 3.899878
20260502074422 3.897436
20260502074423 3.899878
20260502074424 3.897436
20260502074425 3.899878
20260502074426 3.902320
20260502074427 3.904762
20260502074428 3.902320
20260502074429 3.902320
20260502074430 3.897436
20260502074431 3.897436
20260502074432 3.899878
20260502074433 3.899878
20260502074434 3.899878
20260502074435 3.899878
20260502074436 3.899878
20260502074437 3.894994
20260502074438 3.892552
20260502074439 3.892552
20260502074440 3.894994
20260502074441 3.892552
20260502074442 3.890110
20260502074443 3.887668
20260502074444 3.887668
20260502074445 3.887668
20260502074446 3.887668
20260502074447 3.887668
20260502074448 3.890110
20260502074449 3.890110
20260502074450 3.890110
20260502074451 3.890110
20260502074452 3.890110
20260502074453 3.894994
20260502074454 3.892552
20260502074455 3.887668
20260502074456 3.887668
20260502074457 3.887668
20260502074458 3.887668
20260502074459 3.887668
20260502074500 3.887668
20260502074501 3.890110
20260502074502 3.887668
20260502074503 3.882784
20260502074504 3.880342
20260502074505 3.882784
20260502074506 3.882784
20260502074507 3.880342
20260502074508 3.877900
20260502074509 3.877900
20260502074510 3.880342
20260502074511 3.877900
20260502074512 3.875458
20260502074513 3.875458
20260502074514 3.873016
20260502074515 3.873016
20260502074516 3.875458
20260502074517 3.873016
20260502074518 3.875458
20260502074519 3.875458
20260502074520 3.873016
20260502074521 3.870574
20260502074522 3.870574
20260502074523 3.865690
20260502074524 3.870574
20260502074525 3.868132
20260502074526 3.863248
20260502074527 3.858364
20260502074528 3.855922
20260502074529 3.848596
20260502074530 3.851038
20260502074531 3.855922
20260502074532 3.855922
20260502074533 3.860806
20260502074534 3.860806
20260502074535 3.863248
20260502074536 3.865690
20260502074537 3.873016
20260502074538 3.875458
20260502074539 3.882784
20260502074540 3.885226
20260502074541 3.887668
20260502074542 3.890110
20260502074543 3.887668
20260502074544 3.887668
20260502074545 3.890110
20260502074546 3.890110
20260502074547 3.890110
20260502074548 3.887668
20260502074549 3.885226
20260502074550 3.887668
20260502074551 3.887668
20260502074552 3.887668
20260502074553 3.887668
20260502074554 3.894994
20260502074555 3.894994
20260502074556 3.897436
20260502074557 3.899878
20260502074558 3.902320
20260502074559 3.904762
20260502074600 3.904762
20260502074601 3.899878
20260502074602 3.902320
20260502074603 3.904762
20260502074604 3.902320
20260502074605 3.902320
20260502074606 3.894994
20260502074607 3.890110
20260502074608 3.887668
20260502074609 3.882784
20260502074610 3.880342
20260502074611 3.882784
20260502074612 3.875458
20260502074613 3.875458
20260502074614 3.873016
20260502074615 3.870574
20260502074616 3.873016
20260502074617 3.875458
20260502074618 3.880342
20260502074619 3.880342
20260502074620 3.882784
20260502074621 3.882784
20260502074622 3.885226
20260502074623 3.882784
20260502074624 3.880342
20260502074625 3.880342
20260502074626 3.877900
20260502074627 3.873016
20260502074628 3.868132
20260502074629 3.865690
20260502074630 3.860806
20260502074631 3.855922
20260502074632 3.853480
20260502074633 3.851038
20260502074634 3.853480
20260502074635 3.855922
20260502074636 3.855922
20260502074637 3.860806
20260502074638 3.865690
20260502074639 3.865690
20260502074640 3.870574
20260502074641 3.873016
20260502074642 3.877900
20260502074643 3.880342
20260502074644 3.885226
20260502074645 3.887668
20260502074646 3.892552
20260502074647 3.892552
20260502074648 3.892552
20260502074649 3.894994
20260502074650 3.894994
20260502074651 3.894994
20260502074652 3.892552
20260502074653 3.892552
20260502074654 3.887668
20260502074655 3.885226
20260502074656 3.882784
20260502074657 3.882784
20260502074658 3.885226
20260502074659 3.885226
20260502074700 3.885226
20260502074701 3.885226
20260502074702 3.885226
20260502074703 3.882784
20260502074704 3.885226
20260502074705 3.887668
20260502074706 3.887668
20260502074707 3.885226
20260502074708 3.887668
20260502074709 3.887668
20260502074710 3.894994
20260502074711 3.897436
20260502074712 3.902320
20260502074713 3.902320
20260502074714 3.909646
20260502074715 3.904762
20260502074716 3.907204
20260502074717 3.909646
20260502074718 3.909646
20260502074719 3.907204
20260502074720 3.899878
20260502074721 3.899878
20260502074722 3.899878
20260502074723 3.902320
20260502074724 3.894994
20260502074725 3.897436
20260502074726 3.894994
20260502074727 3.890110
20260502074728 3.887668
20260502074729 3.892552
20260502074730 3.897436
20260502074731 3.899878
20260502074732 3.894994
20260502074733 3.897436
20260502074734 3.897436
20260502074735 3.899878
20260502074736 3.899878
20260502074737 3.904762
20260502074738 3.904762
20260502074739 3.902320
20260502074740 3.904762
20260502074741 3.904762
20260502074742 3.904762
20260502074743 3.904762
20260502074744 3.907204
20260502074745 3.907204
20260502074746 3.912088
20260502074747 3.916972
20260502074748 3.916972
20260502074749 3.919414
20260502074750 3.921856
20260502074751 3.921856
20260502074752 3.921856
20260502074753 3.921856
20260502074754 3.921856
20260502074755 3.921856
20260502074756 3.921856
20260502074757 3.919414
20260502074758 3.919414
20260502074759 3.921856
20260502074800 3.916972
20260502074801 3.919414
20260502074802 3.919414
20260502074803 3.919414
20260502074804 3.919414
20260502074805 3.924298
20260502074806 3.926740
20260502074807 3.934066
20260502074808 3.938950
20260502074809 3.943834
20260502074810 3.946276
20260502074811 3.946276
20260502074812 3.953602
20260502074813 3.956044
20260502074814 3.960928
20260502074815 3.963370
20260502074816 3.965812
20260502074817 3.963370
20260502074818 3.965812
20260502074819 3.963370
20260502074820 3.965812
20260502074821 3.965812
20260502074822 3.965812
20260502074823 3.970696
20260502074824 3.968254
20260502074825 3.968254
20260502074826 3.968254
20260502074827 3.970696
20260502074828 3.973138
20260502074829 3.973138
20260502074830 3.970696
20260502074831 3.973138
20260502074832 3.970696
20260502074833 3.968254
20260502074834 3.970696
20260502074835 3.968254
20260502074836 3.970696
20260502074837 3.963370
20260502074838 3.960928
20260502074839 3.958486
20260502074840 3.960928
20260502074841 3.963370
20260502074842 3.960928
20260502074843 3.965812
20260502074844 3.968254
20260502074845 3.965812
20260502074846 3.965812
20260502074847 3.965812
20260502074848 3.965812
20260502074849 3.968254
20260502074850 3.965812
20260502074851 3.963370
20260502074852 3.968254
20260502074853 3.965812
20260502074854 3.963370
20260502074855 3.965812
20260502074856 3.965812
20260502074857 3.968254
20260502074858 3.973138
20260502074859 3.975580
20260502074900 3.973138
20260502074901 3.975580
20260502074902 3.978022
20260502074903 3.978022
20260502074904 3.978022
20260502074905 3.973138
20260502074906 3.973138
20260502074907 3.970696
20260502074908 3.963370
20260502074909 3.960928
20260502074910 3.958486
20260502074911 3.958486
20260502074912 3.953602
20260502074913 3.953602
20260502074914 3.956044
20260502074915 3.951160
20260502074916 3.948718
20260502074917 3.953602
20260502074918 3.953602
20260502074919 3.951160
20260502074920 3.948718
20260502074921 3.951160
20260502074922 3.948718
20260502074923 3.946276
20260502074924 3.941392
20260502074925 3.948718
20260502074926 3.948718
20260502074927 3.943834
20260502074928 3.946276
20260502074929 3.943834
20260502074930 3.946276
20260502074931 3.941392
20260502074932 3.941392
20260502074933 3.941392
20260502074934 3.938950
20260502074935 3.938950
20260502074936 3.938950
20260502074937 3.943834
20260502074938 3.943834
20260502074939 3.943834
20260502074940 3.943834
20260502074941 3.941392
20260502074942 3.941392
20260502074943 3.941392
20260502074944 3.941392
20260502074945 3.938950
20260502074946 3.938950
20260502074947 3.936508
20260502074948 3.934066
20260502074949 3.938950
20260502074950 3.941392
20260502074951 3.938950
20260502074952 3.938950
20260502074953 3.938950
20260502074954 3.941392
20260502074955 3.936508
20260502074956 3.938950
20260502074957 3.941392
20260502074958 3.941392
20260502074959 3.941392
20260502075000 3.941392
20260502075001 3.946276
20260502075002 3.948718
20260502075003 3.948718
20260502075004 3.946276
20260502075005 3.953602
20260502075006 3.948718
20260502075007 3.946276
20260502075008 3.948718
20260502075009 3.948718
20260502075010 3.948718
20260502075011 3.948718
20260502075012 3.946276
20260502075013 3.946276
20260502075014 3.946276
20260502075015 3.938950
20260502075016 3.941392
20260502075017 3.941392
20260502075018 3.938950
20260502075019 3.936508
20260502075020 3.934066
20260502075021 3.934066
20260502075022 3.934066
20260502075023 3.934066
20260502075024 3.934066
20260502075025 3.938950
20260502075026 3.941392
20260502075027 3.936508
20260502075028 3.931624
20260502075029 3.934066
20260502075030 3.934066
20260502075031 3.929182
20260502075032 3.929182
20260502075033 3.926740
20260502075034 3.929182
20260502075035 3.924298
20260502075036 3.921856
20260502075037 3.924298
20260502075038 3.924298
20260502075039 3.924298
20260502075040 3.921856
20260502075041 3.924298
20260502075042 3.921856
20260502075043 3.921856
20260502075044 3.916972
20260502075045 3.916972
20260502075046 3.919414
20260502075047 3.919414
20260502075048 3.924298
20260502075049 3.926740
20260502075050 3.926740
20260502075051 3.929182
20260502075052 3.931624
20260502075053 3.931624
20260502075054 3.934066
20260502075055 3.934066
20260502075056 3.929182
20260502075057 3.926740
20260502075058 3.926740
20260502075059 3.924298
20260502075100 3.929182
20260502075101 3.929182
20260502075102 3.929182
20260502075103 3.934066
20260502075104 3.936508
20260502075105 3.936508
20260502075106 3.941392
20260502075107 3.943834
20260502075108 3.941392
20260502075109 3.943834
20260502075110 3.941392
20260502075111 3.938950
20260502075112 3.938950
20260502075113 3.938950
20260502075114 3.941392
20260502075115 3.936508
20260502075116 3.936508
20260502075117 3.938950
20260502075118 3.943834
20260502075119 3.941392
20260502075120 3.946276
20260502075121 3.946276
20260502075122 3.946276
20260502075123 3.941392
20260502075124 3.943834
20260502075125 3.946276
20260502075126 3.951160
20260502075127 3.946276
20260502075128 3.948718
20260502075129 3.948718
20260502075130 3.946276
20260502075131 3.943834
20260502075132 3.943834
20260502075133 3.946276
20260502075134 3.943834
20260502075135 3.943834
20260502075136 3.943834
20260502075137 3.948718
20260502075138 3.951160
20260502075139 3.948718
20260502075140 3.948718
20260502075141 3.946276
20260502075142 3.941392
20260502075143 3.936508
20260502075144 3.936508
20260502075145 3.936508
20260502075146 3.938950
20260502075147 3.934066
20260502075148 3.929182
20260502075149 3.934066
20260502075150 3.931624
20260502075151 3.936508
20260502075152 3.938950
20260502075153 3.941392
20260502075154 3.938950
20260502075155 3.938950
20260502075156 3.931624
20260502075157 3.936508
20260502075158 3.936508
20260502075159 3.934066
20260502075200 3.936508
20260502075201 3.934066
20260502075202 3.931624
20260502075203 3.929182
20260502075204 3.931624
20260502075205 3.931624
20260502075206 3.931624
20260502075207 3.931624
20260502075208 3.931624
20260502075209 3.926740
20260502075210 3.926740
20260502075211 3.924298
20260502075212 3.926740
20260502075213 3.926740
20260502075214 3.924298
20260502075215 3.924298
20260502075216 3.921856
20260502075217 3.921856
20260502075218 3.916972
20260502075219 3.921856
20260502075220 3.924298
20260502075221 3.926740
20260502075222 3.926740
20260502075223 3.929182
20260502075224 3.929182
20260502075225 3.929182
20260502075226 3.934066
20260502075227 3.931624
20260502075228 3.936508
20260502075229 3.934066
20260502075230 3.929182
20260502075231 3.931624
20260502075232 3.934066
20260502075233 3.931624
20260502075234 3.934066
20260502075235 3.934066
20260502075236 3.931624
20260502075237 3.934066
20260502075238 3.936508
20260502075239 3.936508
20260502075240 3.938950
20260502075241 3.936508
20260502075242 3.931624
20260502075243 3.931624
20260502075244 3.931624
20260502075245 3.936508
20260502075246 3.941392
20260502075247 3.943834
20260502075248 3.943834
20260502075249 3.946276
20260502075250 3.948718
20260502075251 3.953602
20260502075252 3.953602
20260502075253 3.953602
20260502075254 3.956044
20260502075255 3.956044
20260502075256 3.956044
20260502075257 3.953602
20260502075258 3.958486
20260502075259 3.960928
20260502075300 3.958486
20260502075301 3.960928
20260502075302 3.963370
20260502075303 3.968254
20260502075304 3.975580
20260502075305 3.978022
20260502075306 3.980464
20260502075307 3.985348
20260502075308 3.985348
20260502075309 3.990232
20260502075310 3.992674
20260502075311 3.990232
20260502075312 3.990232
20260502075313 3.985348
20260502075314 3.975580
20260502075315 3.973138
20260502075316 3.970696
20260502075317 3.970696
20260502075318 3.968254
20260502075319 3.963370
20260502075320 3.965812
20260502075321 3.968254
20260502075322 3.968254
20260502075323 3.968254
20260502075324 3.973138
20260502075325 3.978022
20260502075326 3.978022
20260502075327 3.975580
20260502075328 3.978022
20260502075329 3.975580
20260502075330 3.973138
20260502075331 3.970696
20260502075332 3.973138
20260502075333 3.975580
20260502075334 3.973138
20260502075335 3.965812
20260502075336 3.968254
20260502075337 3.965812
20260502075338 3.960928
20260502075339 3.960928
20260502075340 3.960928
20260502075341 3.958486
20260502075342 3.953602
20260502075343 3.948718
20260502075344 3.946276
20260502075345 3.946276
20260502075346 3.943834
20260502075347 3.941392
20260502075348 3.938950
20260502075349 3.938950
20260502075350 3.938950
20260502075351 3.936508
20260502075352 3.938950
20260502075353 3.936508
20260502075354 3.936508
20260502075355 3.941392
20260502075356 3.938950
20260502075357 3.938950
20260502075358 3.938950
20260502075359 3.936508
20260502075400 3.936508
20260502075401 3.938950
20260502075402 3.934066
20260502075403 3.936508
20260502075404 3.938950
20260502075405 3.934066
20260502075406 3.936508
20260502075407 3.938950
20260502075408 3.941392
20260502075409 3.943834
20260502075410 3.946276
20260502075411 3.946276
20260502075412 3.948718
20260502075413 3.948718
20260502075414 3.948718
20260502075415 3.948718
20260502075416 3.946276
20260502075417 3.938950
20260502075418 3.936508
20260502075419 3.934066
20260502075420 3.931624
20260502075421 3.931624
20260502075422 3.929182
20260502075423 3.929182
20260502075424 3.926740
20260502075425 3.919414
20260502075426 3.919414
20260502075427 3.924298
20260502075428 3.926740
20260502075429 3.929182
20260502075430 3.926740
20260502075431 3.926740
20260502075432 3.926740
20260502075433 3.929182
20260502075434 3.931624
20260502075435 3.941392
20260502075436 3.943834
20260502075437 3.941392
20260502075438 3.938950
20260502075439 3.941392
20260502075440 3.941392
20260502075441 3.934066
20260502075442 3.929182
20260502075443 3.926740
20260502075444 3.921856
20260502075445 3.909646
20260502075446 3.902320
20260502075447 3.894994
20260502075448 3.892552
20260502075449 3.890110
20260502075450 3.887668
20260502075451 3.890110
20260502075452 3.885226
20260502075453 3.887668
20260502075454 3.887668
20260502075455 3.885226
20260502075456 3.882784
20260502075457 3.880342
20260502075458 3.873016
20260502075459 3.870574
20260502075500 3.870574
20260502075501 3.865690
20260502075502 3.865690
20260502075503 3.855922
20260502075504 3.855922
20260502075505 3.855922
20260502075506 3.855922
20260502075507 3.853480
20260502075508 3.855922
20260502075509 3.851038
20260502075510 3.848596
20260502075511 3.853480
20260502075512 3.855922
20260502075513 3.858364
20260502075514 3.858364
20260502075515 3.865690
20260502075516 3.870574
20260502075517 3.877900
20260502075518 3.875458
20260502075519 3.882784
20260502075520 3.885226
20260502075521 3.882784
20260502075522 3.887668
20260502075523 3.892552
20260502075524 3.894994
20260502075525 3.894994
20260502075526 3.892552
20260502075527 3.892552
20260502075528 3.899878
20260502075529 3.897436
20260502075530 3.897436
20260502075531 3.894994
20260502075532 3.894994
20260502075533 3.892552
20260502075534 3.890110
20260502075535 3.892552
20260502075536 3.897436
20260502075537 3.897436
20260502075538 3.894994
20260502075539 3.894994
20260502075540 3.899878
20260502075541 3.904762
20260502075542 3.904762
20260502075543 3.907204
20260502075544 3.909646
20260502075545 3.912088
20260502075546 3.912088
20260502075547 3.909646
20260502075548 3.914530
20260502075549 3.916972
20260502075550 3.914530
20260502075551 3.914530
20260502075552 3.914530
20260502075553 3.916972
20260502075554 3.916972
20260502075555 3.916972
20260502075556 3.912088
20260502075557 3.916972
20260502075558 3.916972
20260502075559 3.924298
20260502075600 3.924298
20260502075601 3.924298
20260502075602 3.921856
20260502075603 3.919414
20260502075604 3.921856
20260502075605 3.924298
20260502075606 3.929182
20260502075607 3.931624
20260502075608 3.931624
20260502075609 3.924298
20260502075610 3.926740
20260502075611 3.926740
20260502075612 3.931624
20260502075613 3.934066
20260502075614 3.934066
20260502075615 3.931624
20260502075616 3.929182
20260502075617 3.929182
20260502075618 3.931624
20260502075619 3.934066
20260502075620 3.929182
20260502075621 3.931624
20260502075622 3.929182
20260502075623 3.929182
20260502075624 3.926740
20260502075625 3.926740
20260502075626 3.926740
20260502075627 3.924298
20260502075628 3.924298
20260502075629 3.926740
20260502075630 3.934066
20260502075631 3.934066
20260502075632 3.934066
20260502075633 3.934066
20260502075634 3.936508
20260502075635 3.936508
20260502075636 3.938950
20260502075637 3.943834
20260502075638 3.938950
20260502075639 3.931624
20260502075640 3.924298
20260502075641 3.926740
20260502075642 3.926740
20260502075643 3.924298
20260502075644 3.921856
20260502075645 3.919414
20260502075646 3.919414
20260502075647 3.916972
20260502075648 3.916972
20260502075649 3.924298
20260502075650 3.924298
20260502075651 3.924298
20260502075652 3.926740
20260502075653 3.929182
20260502075654 3.934066
20260502075655 3.938950
20260502075656 3.936508
20260502075657 3.943834
20260502075658 3.941392
20260502075659 3.943834
20260502075700 3.941392
20260502075701 3.938950
20260502075702 3.938950
20260502075703 3.938950
20260502075704 3.936508
20260502075705 3.931624
20260502075706 3.931624
20260502075707 3.924298
20260502075708 3.926740
20260502075709 3.924298
20260502075710 3.924298
20260502075711 3.921856
20260502075712 3.921856
20260502075713 3.919414
20260502075714 3.919414
20260502075715 3.919414
20260502075716 3.914530
20260502075717 3.914530
20260502075718 3.909646
20260502075719 3.912088
20260502075720 3.909646
20260502075721 3.909646
20260502075722 3.904762
20260502075723 3.907204
20260502075724 3.904762
20260502075725 3.914530
20260502075726 3.914530
20260502075727 3.916972
20260502075728 3.919414
20260502075729 3.914530
20260502075730 3.916972
20260502075731 3.921856
20260502075732 3.924298
20260502075733 3.926740
20260502075734 3.926740
20260502075735 3.921856
20260502075736 3.921856
20260502075737 3.921856
20260502075738 3.921856
20260502075739 3.924298
20260502075740 3.926740
20260502075741 3.929182
20260502075742 3.926740
20260502075743 3.926740
20260502075744 3.926740
20260502075745 3.926740
20260502075746 3.931624
20260502075747 3.934066
20260502075748 3.938950
20260502075749 3.938950
20260502075750 3.936508
20260502075751 3.934066
20260502075752 3.936508
20260502075753 3.936508
20260502075754 3.938950
20260502075755 3.943834
20260502075756 3.941392
20260502075757 3.943834
20260502075758 3.946276
20260502075759 3.951160
20260502075800 3.951160
20260502075801 3.956044
20260502075802 3.958486
20260502075803 3.965812
20260502075804 3.963370
20260502075805 3.963370
20260502075806 3.963370
20260502075807 3.965812
20260502075808 3.963370
20260502075809 3.965812
20260502075810 3.963370
20260502075811 3.960928
20260502075812 3.960928
20260502075813 3.956044
20260502075814 3.958486
20260502075815 3.956044
20260502075816 3.956044
20260502075817 3.948718
20260502075818 3.951160
20260502075819 3.953602
20260502075820 3.953602
20260502075821 3.953602
20260502075822 3.953602
20260502075823 3.948718
20260502075824 3.946276
20260502075825 3.943834
20260502075826 3.946276
20260502075827 3.948718
20260502075828 3.948718
20260502075829 3.941392
20260502075830 3.943834
20260502075831 3.943834
20260502075832 3.941392
20260502075833 3.941392
20260502075834 3.936508
20260502075835 3.938950
20260502075836 3.931624
20260502075837 3.926740
20260502075838 3.926740
20260502075839 3.924298
20260502075840 3.916972
20260502075841 3.912088
20260502075842 3.912088
20260502075843 3.916972
20260502075844 3.914530
20260502075845 3.909646
20260502075846 3.912088
20260502075847 3.912088
20260502075848 3.907204
20260502075849 3.907204
20260502075850 3.904762
20260502075851 3.907204
20260502075852 3.909646
20260502075853 3.907204
20260502075854 3.912088
20260502075855 3.912088
20260502075856 3.912088
20260502075857 3.909646
20260502075858 3.909646
20260502075859 3.904762
20260502075900 3.902320
20260502075901 3.899878
20260502075902 3.894994
20260502075903 3.892552
20260502075904 3.887668
20260502075905 3.890110
20260502075906 3.890110
20260502075907 3.887668
20260502075908 3.890110
20260502075909 3.892552
20260502075910 3.894994
20260502075911 3.897436
20260502075912 3.894994
20260502075913 3.897436
20260502075914 3.894994
20260502075915 3.890110
20260502075916 3.887668
20260502075917 3.887668
20260502075918 3.887668
20260502075919 3.887668
20260502075920 3.887668
20260502075921 3.875458
20260502075922 3.877900
20260502075923 3.880342
20260502075924 3.880342
20260502075925 3.880342
20260502075926 3.880342
20260502075927 3.882784
20260502075928 3.880342
20260502075929 3.877900
20260502075930 3.880342
20260502075931 3.890110
20260502075932 3.887668
20260502075933 3.887668
20260502075934 3.887668
20260502075935 3.887668
20260502075936 3.887668
20260502075937 3.885226
20260502075938 3.885226
20260502075939 3.890110
20260502075940 3.892552
20260502075941 3.892552
20260502075942 3.892552
20260502075943 3.894994
20260502075944 3.899878
20260502075945 3.904762
20260502075946 3.907204
20260502075947 3.907204
20260502075948 3.907204
20260502075949 3.904762
20260502075950 3.904762
20260502075951 3.907204
20260502075952 3.907204
20260502075953 3.907204
20260502075954 3.907204
20260502075955 3.904762
20260502075956 3.907204
20260502075957 3.912088
20260502075958 3.909646
20260502075959 3.912088
20260502080000 3.909646
20260502080001 3.907204
20260502080002 3.909646
20260502080003 3.909646
20260502080004 3.912088
20260502080005 3.916972
20260502080006 3.914530
20260502080007 3.912088
20260502080008 3.914530
20260502080009 3.912088
20260502080010 3.914530
20260502080011 3.912088
20260502080012 3.909646
20260502080013 3.909646
20260502080014 3.907204
20260502080015 3.902320
20260502080016 3.904762
20260502080017 3.909646
20260502080018 3.909646
20260502080019 3.914530
20260502080020 3.912088
20260502080021 3.916972
20260502080022 3.916972
20260502080023 3.914530
20260502080024 3.912088
20260502080025 3.909646
20260502080026 3.904762
20260502080027 3.902320
20260502080028 3.899878
20260502080029 3.892552
20260502080030 3.890110
20260502080031 3.885226
20260502080032 3.882784
20260502080033 3.882784
20260502080034 3.882784
20260502080035 3.882784
20260502080036 3.880342
20260502080037 3.877900
20260502080038 3.875458
20260502080039 3.875458
20260502080040 3.870574
20260502080041 3.865690
20260502080042 3.865690
20260502080043 3.860806
20260502080044 3.858364
20260502080045 3.853480
20260502080046 3.853480
20260502080047 3.851038
20260502080048 3.848596
20260502080049 3.848596
20260502080050 3.851038
20260502080051 3.855922
20260502080052 3.853480
20260502080053 3.855922
20260502080054 3.855922
20260502080055 3.855922
20260502080056 3.858364
20260502080057 3.858364
20260502080058 3.858364
20260502080059 3.858364
20260502080100 3.858364
20260502080101 3.853480
20260502080102 3.853480
20260502080103 3.851038
20260502080104 3.855922
20260502080105 3.855922
20260502080106 3.853480
20260502080107 3.858364
20260502080108 3.860806
20260502080109 3.860806
20260502080110 3.858364
20260502080111 3.863248
20260502080112 3.868132
20260502080113 3.870574
20260502080114 3.873016
20260502080115 3.870574
20260502080116 3.870574
20260502080117 3.868132
20260502080118 3.868132
20260502080119 3.868132
20260502080120 3.870574
20260502080121 3.868132
20260502080122 3.865690
20260502080123 3.865690
20260502080124 3.860806
20260502080125 3.863248
20260502080126 3.863248
20260502080127 3.860806
20260502080128 3.860806
20260502080129 3.858364
20260502080130 3.860806
20260502080131 3.860806
20260502080132 3.855922
20260502080133 3.855922
20260502080134 3.855922
20260502080135 3.860806
20260502080136 3.860806
20260502080137 3.865690
20260502080138 3.870574
20260502080139 3.875458
20260502080140 3.875458
20260502080141 3.877900
20260502080142 3.880342
20260502080143 3.887668
20260502080144 3.887668
20260502080145 3.887668
20260502080146 3.885226
20260502080147 3.885226
20260502080148 3.882784
20260502080149 3.882784
20260502080150 3.887668
20260502080151 3.885226
20260502080152 3.885226
20260502080153 3.880342
20260502080154 3.882784
20260502080155 3.885226
20260502080156 3.885226
20260502080157 3.885226
20260502080158 3.885226
20260502080159 3.877900
20260502080200 3.875458
20260502080201 3.877900
20260502080202 3.880342
20260502080203 3.875458
20260502080204 3.877900
20260502080205 3.873016
20260502080206 3.873016
20260502080207 3.875458
20260502080208 3.880342
20260502080209 3.882784
20260502080210 3.885226
20260502080211 3.887668
20260502080212 3.885226
20260502080213 3.890110
20260502080214 3.890110
20260502080215 3.897436
20260502080216 3.899878
20260502080217 3.902320
20260502080218 3.902320
20260502080219 3.909646
20260502080220 3.912088
20260502080221 3.912088
20260502080222 3.916972
20260502080223 3.916972
20260502080224 3.919414
20260502080225 3.921856
20260502080226 3.921856
20260502080227 3.926740
20260502080228 3.929182
20260502080229 3.926740
20260502080230 3.929182
20260502080231 3.931624
20260502080232 3.931624
20260502080233 3.934066
20260502080234 3.934066
20260502080235 3.936508
20260502080236 3.938950
20260502080237 3.938950
20260502080238 3.941392
20260502080239 3.943834
20260502080240 3.946276
20260502080241 3.946276
20260502080242 3.953602
20260502080243 3.958486
20260502080244 3.965812
20260502080245 3.965812
20260502080246 3.968254
20260502080247 3.968254
20260502080248 3.968254
20260502080249 3.970696
20260502080250 3.975580
20260502080251 3.978022
20260502080252 3.975580
20260502080253 3.975580
20260502080254 3.975580
20260502080255 3.978022
20260502080256 3.980464
20260502080257 3.978022
20260502080258 3.973138
20260502080259 3.973138
20260502080300 3.968254
20260502080301 3.970696
20260502080302 3.970696
20260502080303 3.968254
20260502080304 3.965812
20260502080305 3.963370
20260502080306 3.963370
20260502080307 3.960928
20260502080308 3.960928
20260502080309 3.956044
20260502080310 3.953602
20260502080311 3.951160
20260502080312 3.948718
20260502080313 3.948718
20260502080314 3.948718
20260502080315 3.941392
20260502080316 3.938950
20260502080317 3.936508
20260502080318 3.936508
20260502080319 3.936508
20260502080320 3.936508
20260502080321 3.936508
20260502080322 3.931624
20260502080323 3.929182
20260502080324 3.924298
20260502080325 3.921856
20260502080326 3.916972
20260502080327 3.914530
20260502080328 3.914530
20260502080329 3.919414
20260502080330 3.919414
20260502080331 3.921856
20260502080332 3.921856
20260502080333 3.921856
20260502080334 3.926740
20260502080335 3.929182
20260502080336 3.929182
20260502080337 3.929182
20260502080338 3.926740
20260502080339 3.921856
20260502080340 3.919414
20260502080341 3.914530
20260502080342 3.912088
20260502080343 3.912088
20260502080344 3.907204
20260502080345 3.909646
20260502080346 3.909646
20260502080347 3.912088
20260502080348 3.912088
20260502080349 3.909646
20260502080350 3.907204
20260502080351 3.904762
20260502080352 3.899878
20260502080353 3.894994
20260502080354 3.887668
20260502080355 3.882784
20260502080356 3.880342
20260502080357 3.873016
20260502080358 3.870574
20260502080359 3.865690
20260502080400 3.860806
20260502080401 3.855922
20260502080402 3.853480
20260502080403 3.851038
20260502080404 3.853480
20260502080405 3.848596
20260502080406 3.846154
20260502080407 3.846154
20260502080408 3.843712
20260502080409 3.843712
20260502080410 3.841270
20260502080411 3.838828
20260502080412 3.841270
20260502080413 3.838828
20260502080414 3.833944
20260502080415 3.836386
20260502080416 3.841270
20260502080417 3.841270
20260502080418 3.841270
20260502080419 3.848596
20260502080420 3.851038
20260502080421 3.855922
20260502080422 3.858364
20260502080423 3.863248
20260502080424 3.868132
20260502080425 3.868132
20260502080426 3.865690
20260502080427 3.868132
20260502080428 3.868132
20260502080429 3.865690
20260502080430 3.865690
20260502080431 3.863248
20260502080432 3.860806
20260502080433 3.858364
20260502080434 3.855922
20260502080435 3.855922
20260502080436 3.855922
20260502080437 3.855922
20260502080438 3.853480
20260502080439 3.855922
20260502080440 3.853480
20260502080441 3.853480
20260502080442 3.853480
20260502080443 3.853480
20260502080444 3.858364
20260502080445 3.858364
20260502080446 3.855922
20260502080447 3.855922
20260502080448 3.858364
20260502080449 3.853480
20260502080450 3.855922
20260502080451 3.853480
20260502080452 3.853480
20260502080453 3.853480
20260502080454 3.851038
20260502080455 3.851038
20260502080456 3.853480
20260502080457 3.853480
20260502080458 3.848596
20260502080459 3.851038
20260502080500 3.851038
20260502080501 3.851038
20260502080502 3.851038
20260502080503 3.851038
20260502080504 3.853480
20260502080505 3.853480
20260502080506 3.853480
20260502080507 3.851038
20260502080508 3.855922
20260502080509 3.860806
20260502080510 3.865690
20260502080511 3.870574
20260502080512 3.873016
20260502080513 3.877900
20260502080514 3.880342
20260502080515 3.880342
20260502080516 3.880342
20260502080517 3.885226
20260502080518 3.885226
20260502080519 3.885226
20260502080520 3.885226
20260502080521 3.885226
20260502080522 3.885226
20260502080523 3.885226
20260502080524 3.882784
20260502080525 3.887668
20260502080526 3.894994
20260502080527 3.885226
20260502080528 3.890110
20260502080529 3.892552
20260502080530 3.892552
20260502080531 3.894994
20260502080532 3.892552
20260502080533 3.894994
20260502080534 3.894994
20260502080535 3.887668
20260502080536 3.885226
20260502080537 3.892552
20260502080538 3.890110
20260502080539 3.887668
20260502080540 3.887668
20260502080541 3.885226
20260502080542 3.890110
20260502080543 3.890110
20260502080544 3.890110
20260502080545 3.892552
20260502080546 3.892552
20260502080547 3.894994
20260502080548 3.897436
20260502080549 3.897436
20260502080550 3.894994
20260502080551 3.894994
20260502080552 3.894994
20260502080553 3.894994
20260502080554 3.897436
20260502080555 3.902320
20260502080556 3.904762
20260502080557 3.907204
20260502080558 3.909646
20260502080559 3.909646
20260502080600 3.914530
20260502080601 3.916972
20260502080602 3.916972
20260502080603 3.919414
20260502080604 3.919414
20260502080605 3.912088
20260502080606 3.912088
20260502080607 3.912088
20260502080608 3.909646
20260502080609 3.909646
20260502080610 3.909646
20260502080611 3.912088
20260502080612 3.912088
20260502080613 3.909646
20260502080614 3.909646
20260502080615 3.909646
20260502080616 3.907204
20260502080617 3.907204
20260502080618 3.899878
20260502080619 3.899878
20260502080620 3.894994
20260502080621 3.887668
20260502080622 3.887668
20260502080623 3.885226
20260502080624 3.880342
20260502080625 3.875458
20260502080626 3.868132
20260502080627 3.865690
20260502080628 3.863248
20260502080629 3.858364
20260502080630 3.853480
20260502080631 3.851038
20260502080632 3.846154
20260502080633 3.843712
20260502080634 3.848596
20260502080635 3.848596
20260502080636 3.851038
20260502080637 3.851038
20260502080638 3.851038
20260502080639 3.851038
20260502080640 3.855922
20260502080641 3.858364
20260502080642 3.853480
20260502080643 3.855922
20260502080644 3.848596
20260502080645 3.848596
20260502080646 3.843712
20260502080647 3.841270
20260502080648 3.838828
20260502080649 3.836386
20260502080650 3.833944
20260502080651 3.833944
20260502080652 3.833944
20260502080653 3.833944
20260502080654 3.833944
20260502080655 3.831502
20260502080656 3.833944
20260502080657 3.836386
20260502080658 3.841270
20260502080659 3.838828
20260502080700 3.836386
20260502080701 3.843712
20260502080702 3.843712
20260502080703 3.843712
20260502080704 3.846154
20260502080705 3.851038
20260502080706 3.853480
20260502080707 3.853480
20260502080708 3.853480
20260502080709 3.858364
20260502080710 3.860806
20260502080711 3.853480
20260502080712 3.855922
20260502080713 3.853480
20260502080714 3.855922
20260502080715 3.855922
20260502080716 3.851038
20260502080717 3.848596
20260502080718 3.848596
20260502080719 3.851038
20260502080720 3.853480
20260502080721 3.855922
20260502080722 3.860806
20260502080723 3.868132
20260502080724 3.868132
20260502080725 3.868132
20260502080726 3.873016
20260502080727 3.880342
20260502080728 3.885226
20260502080729 3.885226
20260502080730 3.882784
20260502080731 3.887668
20260502080732 3.887668
20260502080733 3.887668
20260502080734 3.892552
20260502080735 3.897436
20260502080736 3.899878
20260502080737 3.902320
20260502080738 3.904762
20260502080739 3.909646
20260502080740 3.916972
20260502080741 3.919414
20260502080742 3.919414
20260502080743 3.921856
20260502080744 3.924298
20260502080745 3.929182
20260502080746 3.929182
20260502080747 3.926740
20260502080748 3.926740
20260502080749 3.924298
20260502080750 3.924298
20260502080751 3.924298
20260502080752 3.924298
20260502080753 3.926740
20260502080754 3.926740
20260502080755 3.926740
20260502080756 3.926740
20260502080757 3.926740
20260502080758 3.929182
20260502080759 3.929182
20260502080800 3.926740
20260502080801 3.924298
20260502080802 3.924298
20260502080803 3.921856
20260502080804 3.919414
20260502080805 3.916972
20260502080806 3.916972
20260502080807 3.914530
20260502080808 3.912088
20260502080809 3.909646
20260502080810 3.907204
20260502080811 3.907204
20260502080812 3.907204
20260502080813 3.907204
20260502080814 3.902320
20260502080815 3.899878
20260502080816 3.902320
20260502080817 3.907204
20260502080818 3.904762
20260502080819 3.904762
20260502080820 3.907204
20260502080821 3.907204
20260502080822 3.907204
20260502080823 3.904762
20260502080824 3.909646
20260502080825 3.907204
20260502080826 3.899878
20260502080827 3.894994
20260502080828 3.892552
20260502080829 3.892552
20260502080830 3.892552
20260502080831 3.892552
20260502080832 3.892552
20260502080833 3.897436
20260502080834 3.894994
20260502080835 3.899878
20260502080836 3.902320
20260502080837 3.904762
20260502080838 3.912088
20260502080839 3.916972
20260502080840 3.916972
20260502080841 3.916972
20260502080842 3.919414
20260502080843 3.914530
20260502080844 3.907204
20260502080845 3.907204
20260502080846 3.909646
20260502080847 3.907204
20260502080848 3.904762
20260502080849 3.902320
20260502080850 3.902320
20260502080851 3.899878
20260502080852 3.899878
20260502080853 3.899878
20260502080854 3.909646
20260502080855 3.912088
20260502080856 3.912088
20260502080857 3.914530
20260502080858 3.916972
20260502080859 3.916972
20260502080900 3.916972
20260502080901 3.916972
20260502080902 3.921856
20260502080903 3.924298
20260502080904 3.919414
20260502080905 3.916972
20260502080906 3.914530
20260502080907 3.912088
20260502080908 3.912088
20260502080909 3.909646
20260502080910 3.912088
20260502080911 3.912088
20260502080912 3.909646
20260502080913 3.909646
20260502080914 3.909646
20260502080915 3.909646
20260502080916 3.909646
20260502080917 3.907204
20260502080918 3.902320
20260502080919 3.902320
20260502080920 3.897436
20260502080921 3.894994
20260502080922 3.894994
20260502080923 3.894994
20260502080924 3.897436
20260502080925 3.892552
20260502080926 3.890110
20260502080927 3.890110
20260502080928 3.892552
20260502080929 3.890110
20260502080930 3.892552
20260502080931 3.890110
20260502080932 3.885226
20260502080933 3.882784
20260502080934 3.885226
20260502080935 3.885226
20260502080936 3.887668
20260502080937 3.887668
20260502080938 3.885226
20260502080939 3.887668
20260502080940 3.882784
20260502080941 3.885226
20260502080942 3.880342
20260502080943 3.875458
20260502080944 3.868132
20260502080945 3.868132
20260502080946 3.863248
20260502080947 3.863248
20260502080948 3.860806
20260502080949 3.858364
20260502080950 3.858364
20260502080951 3.851038
20260502080952 3.853480
20260502080953 3.851038
20260502080954 3.853480
20260502080955 3.846154
20260502080956 3.846154
20260502080957 3.846154
20260502080958 3.846154
20260502080959 3.846154
20260502081000 3.843712
20260502081001 3.848596
20260502081002 3.851038
20260502081003 3.851038
20260502081004 3.855922
20260502081005 3.858364
20260502081006 3.860806
20260502081007 3.858364
20260502081008 3.858364
20260502081009 3.855922
20260502081010 3.858364
20260502081011 3.860806
20260502081012 3.858364
20260502081013 3.860806
20260502081014 3.853480
20260502081015 3.853480
20260502081016 3.853480
20260502081017 3.853480
20260502081018 3.858364
20260502081019 3.858364
20260502081020 3.860806
20260502081021 3.858364
20260502081022 3.858364
20260502081023 3.855922
20260502081024 3.858364
20260502081025 3.865690
20260502081026 3.868132
20260502081027 3.873016
20260502081028 3.870574
20260502081029 3.875458
20260502081030 3.873016
20260502081031 3.877900
20260502081032 3.875458
20260502081033 3.880342
20260502081034 3.880342
20260502081035 3.877900
20260502081036 3.875458
20260502081037 3.877900
20260502081038 3.880342
20260502081039 3.877900
20260502081040 3.880342
20260502081041 3.877900
20260502081042 3.882784
20260502081043 3.880342
20260502081044 3.882784
20260502081045 3.882784
20260502081046 3.887668
20260502081047 3.887668
20260502081048 3.885226
20260502081049 3.885226
20260502081050 3.887668
20260502081051 3.890110
20260502081052 3.890110
20260502081053 3.894994
20260502081054 3.892552
20260502081055 3.887668
20260502081056 3.887668
20260502081057 3.882784
20260502081058 3.890110
20260502081059 3.890110
20260502081100 3.887668
20260502081101 3.890110
20260502081102 3.890110
20260502081103 3.887668
20260502081104 3.887668
20260502081105 3.890110
20260502081106 3.890110
20260502081107 3.887668
20260502081108 3.882784
20260502081109 3.877900
20260502081110 3.875458
20260502081111 3.873016
20260502081112 3.868132
20260502081113 3.858364
20260502081114 3.860806
20260502081115 3.860806
20260502081116 3.860806
20260502081117 3.858364
20260502081118 3.860806
20260502081119 3.863248
20260502081120 3.868132
20260502081121 3.870574
20260502081122 3.873016
20260502081123 3.880342
20260502081124 3.877900
20260502081125 3.877900
20260502081126 3.877900
20260502081127 3.877900
20260502081128 3.880342
20260502081129 3.875458
20260502081130 3.875458
20260502081131 3.875458
20260502081132 3.870574
20260502081133 3.870574
20260502081134 3.870574
20260502081135 3.870574
20260502081136 3.873016
20260502081137 3.875458
20260502081138 3.873016
20260502081139 3.870574
20260502081140 3.870574
20260502081141 3.870574
20260502081142 3.870574
20260502081143 3.873016
20260502081144 3.873016
20260502081145 3.873016
20260502081146 3.875458
20260502081147 3.875458
20260502081148 3.875458
20260502081149 3.877900
20260502081150 3.877900
20260502081151 3.880342
20260502081152 3.882784
20260502081153 3.880342
20260502081154 3.880342
20260502081155 3.882784
20260502081156 3.882784
20260502081157 3.882784
20260502081158 3.882784
20260502081159 3.885226
20260502081200 3.887668
20260502081201 3.892552
20260502081202 3.894994
20260502081203 3.899878
20260502081204 3.902320
20260502081205 3.904762
20260502081206 3.907204
20260502081207 3.909646
20260502081208 3.909646
20260502081209 3.909646
20260502081210 3.907204
20260502081211 3.904762
20260502081212 3.904762
20260502081213 3.904762
20260502081214 3.907204
20260502081215 3.904762
20260502081216 3.902320
20260502081217 3.899878
20260502081218 3.899878
20260502081219 3.902320
20260502081220 3.909646
20260502081221 3.912088
20260502081222 3.909646
20260502081223 3.909646
20260502081224 3.909646
20260502081225 3.909646
20260502081226 3.909646
20260502081227 3.912088
20260502081228 3.909646
20260502081229 3.904762
20260502081230 3.894994
20260502081231 3.890110
20260502081232 3.887668
20260502081233 3.880342
20260502081234 3.875458
20260502081235 3.868132
20260502081236 3.863248
20260502081237 3.863248
20260502081238 3.870574
20260502081239 3.870574
20260502081240 3.877900
20260502081241 3.875458
20260502081242 3.875458
20260502081243 3.880342
20260502081244 3.880342
20260502081245 3.880342
20260502081246 3.885226
20260502081247 3.880342
20260502081248 3.870574
20260502081249 3.868132
20260502081250 3.865690
20260502081251 3.865690
20260502081252 3.865690
20260502081253 3.858364
20260502081254 3.855922
20260502081255 3.858364
20260502081256 3.853480
20260502081257 3.858364
20260502081258 3.860806
20260502081259 3.858364
20260502081300 3.858364
20260502081301 3.860806
20260502081302 3.858364
20260502081303 3.868132
20260502081304 3.868132
20260502081305 3.865690
20260502081306 3.870574
20260502081307 3.865690
20260502081308 3.868132
20260502081309 3.870574
20260502081310 3.873016
20260502081311 3.873016
20260502081312 3.875458
20260502081313 3.873016
20260502081314 3.873016
20260502081315 3.870574
20260502081316 3.870574
20260502081317 3.875458
20260502081318 3.875458
20260502081319 3.875458
20260502081320 3.875458
20260502081321 3.873016
20260502081322 3.873016
20260502081323 3.873016
20260502081324 3.880342
20260502081325 3.880342
20260502081326 3.877900
20260502081327 3.875458
20260502081328 3.877900
20260502081329 3.873016
20260502081330 3.873016
20260502081331 3.873016
20260502081332 3.873016
20260502081333 3.873016
20260502081334 3.873016
20260502081335 3.880342
20260502081336 3.885226
20260502081337 3.894994
20260502081338 3.897436
20260502081339 3.902320
20260502081340 3.909646
20260502081341 3.912088
20260502081342 3.912088
20260502081343 3.916972
20260502081344 3.916972
20260502081345 3.916972
20260502081346 3.919414
20260502081347 3.914530
20260502081348 3.914530
20260502081349 3.914530
20260502081350 3.914530
20260502081351 3.914530
20260502081352 3.916972
20260502081353 3.919414
20260502081354 3.921856
20260502081355 3.921856
20260502081356 3.924298
20260502081357 3.924298
20260502081358 3.924298
20260502081359 3.926740
20260502081400 3.934066
20260502081401 3.936508
20260502081402 3.938950
20260502081403 3.941392
20260502081404 3.938950
20260502081405 3.938950
20260502081406 3.936508
20260502081407 3.936508
20260502081408 3.943834
20260502081409 3.941392
20260502081410 3.934066
20260502081411 3.934066
20260502081412 3.926740
20260502081413 3.921856
20260502081414 3.919414
20260502081415 3.916972
20260502081416 3.919414
20260502081417 3.919414
20260502081418 3.912088
20260502081419 3.904762
20260502081420 3.904762
20260502081421 3.902320
20260502081422 3.907204
20260502081423 3.909646
20260502081424 3.912088
20260502081425 3.909646
20260502081426 3.904762
20260502081427 3.902320
20260502081428 3.897436
20260502081429 3.899878
20260502081430 3.902320
20260502081431 3.897436
20260502081432 3.897436
20260502081433 3.899878
20260502081434 3.897436
20260502081435 3.902320
20260502081436 3.902320
20260502081437 3.902320
20260502081438 3.907204
20260502081439 3.907204
20260502081440 3.902320
20260502081441 3.904762
20260502081442 3.902320
20260502081443 3.899878
20260502081444 3.902320
20260502081445 3.894994
20260502081446 3.894994
20260502081447 3.894994
20260502081448 3.890110
20260502081449 3.887668
20260502081450 3.890110
20260502081451 3.890110
20260502081452 3.894994
20260502081453 3.892552
20260502081454 3.892552
20260502081455 3.894994
20260502081456 3.894994
20260502081457 3.892552
20260502081458 3.894994
20260502081459 3.894994
20260502081500 3.894994
20260502081501 3.897436
20260502081502 3.892552
20260502081503 3.894994
20260502081504 3.894994
20260502081505 3.897436
20260502081506 3.897436
20260502081507 3.902320
20260502081508 3.902320
20260502081509 3.904762
20260502081510 3.897436
20260502081511 3.892552
20260502081512 3.892552
20260502081513 3.890110
20260502081514 3.890110
20260502081515 3.887668
20260502081516 3.887668
20260502081517 3.885226
20260502081518 3.880342
20260502081519 3.875458
20260502081520 3.877900
20260502081521 3.877900
20260502081522 3.875458
20260502081523 3.868132
20260502081524 3.868132
20260502081525 3.865690
20260502081526 3.863248
20260502081527 3.858364
20260502081528 3.858364
20260502081529 3.855922
20260502081530 3.855922
20260502081531 3.853480
20260502081532 3.853480
20260502081533 3.858364
20260502081534 3.858364
20260502081535 3.855922
20260502081536 3.855922
20260502081537 3.855922
20260502081538 3.855922
20260502081539 3.855922
20260502081540 3.860806
20260502081541 3.863248
20260502081542 3.865690
20260502081543 3.860806
20260502081544 3.858364
20260502081545 3.858364
20260502081546 3.860806
20260502081547 3.860806
20260502081548 3.863248
20260502081549 3.865690
20260502081550 3.863248
20260502081551 3.865690
20260502081552 3.863248
20260502081553 3.865690
20260502081554 3.870574
20260502081555 3.868132
20260502081556 3.865690
20260502081557 3.868132
20260502081558 3.865690
20260502081559 3.865690
20260502081600 3.868132
20260502081601 3.870574
20260502081602 3.873016
20260502081603 3.870574
20260502081604 3.868132
20260502081605 3.868132
20260502081606 3.868132
20260502081607 3.868132
20260502081608 3.865690
20260502081609 3.865690
20260502081610 3.865690
20260502081611 3.865690
20260502081612 3.863248
20260502081613 3.865690
20260502081614 3.868132
20260502081615 3.870574
20260502081616 3.875458
20260502081617 3.877900
20260502081618 3.885226
20260502081619 3.887668
20260502081620 3.887668
20260502081621 3.885226
20260502081622 3.885226
20260502081623 3.882784
20260502081624 3.882784
20260502081625 3.880342
20260502081626 3.870574
20260502081627 3.868132
20260502081628 3.868132
20260502081629 3.868132
20260502081630 3.865690
20260502081631 3.870574
20260502081632 3.877900
20260502081633 3.877900
20260502081634 3.882784
20260502081635 3.890110
20260502081636 3.894994
20260502081637 3.897436
20260502081638 3.892552
20260502081639 3.897436
20260502081640 3.899878
20260502081641 3.899878
20260502081642 3.894994
20260502081643 3.897436
20260502081644 3.894994
20260502081645 3.894994
20260502081646 3.897436
20260502081647 3.897436
20260502081648 3.897436
20260502081649 3.897436
20260502081650 3.894994
20260502081651 3.890110
20260502081652 3.890110
20260502081653 3.890110
20260502081654 3.890110
20260502081655 3.892552
20260502081656 3.890110
20260502081657 3.885226
20260502081658 3.887668
20260502081659 3.880342
20260502081700 3.880342
20260502081701 3.880342
20260502081702 3.877900
20260502081703 3.875458
20260502081704 3.873016
20260502081705 3.870574
20260502081706 3.870574
20260502081707 3.873016
20260502081708 3.873016
20260502081709 3.877900
20260502081710 3.880342
20260502081711 3.882784
20260502081712 3.882784
20260502081713 3.887668
20260502081714 3.887668
20260502081715 3.890110
20260502081716 3.894994
20260502081717 3.897436
20260502081718 3.897436
20260502081719 3.894994
20260502081720 3.894994
20260502081721 3.892552
20260502081722 3.890110
20260502081723 3.885226
20260502081724 3.882784
20260502081725 3.880342
20260502081726 3.877900
20260502081727 3.877900
20260502081728 3.875458
20260502081729 3.873016
20260502081730 3.873016
20260502081731 3.870574
20260502081732 3.875458
20260502081733 3.875458
20260502081734 3.877900
20260502081735 3.880342
20260502081736 3.877900
20260502081737 3.875458
20260502081738 3.873016
20260502081739 3.873016
20260502081740 3.873016
20260502081741 3.873016
20260502081742 3.865690
20260502081743 3.865690
20260502081744 3.865690
20260502081745 3.858364
20260502081746 3.855922
20260502081747 3.855922
20260502081748 3.863248
20260502081749 3.860806
20260502081750 3.865690
20260502081751 3.868132
20260502081752 3.873016
20260502081753 3.875458
20260502081754 3.875458
20260502081755 3.877900
20260502081756 3.882784
20260502081757 3.882784
20260502081758 3.882784
20260502081759 3.887668
20260502081800 3.890110
20260502081801 3.885226
20260502081802 3.887668
20260502081803 3.885226
20260502081804 3.885226
20260502081805 3.882784
20260502081806 3.877900
20260502081807 3.877900
20260502081808 3.877900
20260502081809 3.875458
20260502081810 3.873016
20260502081811 3.875458
20260502081812 3.868132
20260502081813 3.870574
20260502081814 3.868132
20260502081815 3.870574
20260502081816 3.877900
20260502081817 3.875458
20260502081818 3.870574
20260502081819 3.870574
20260502081820 3.870574
20260502081821 3.868132
20260502081822 3.868132
20260502081823 3.865690
20260502081824 3.863248
20260502081825 3.860806
20260502081826 3.855922
20260502081827 3.855922
20260502081828 3.855922
20260502081829 3.853480
20260502081830 3.848596
20260502081831 3.846154
20260502081832 3.843712
20260502081833 3.843712
20260502081834 3.843712
20260502081835 3.846154
20260502081836 3.846154
20260502081837 3.846154
20260502081838 3.846154
20260502081839 3.846154
20260502081840 3.843712
20260502081841 3.846154
20260502081842 3.843712
20260502081843 3.841270
20260502081844 3.838828
20260502081845 3.836386
20260502081846 3.833944
20260502081847 3.836386
20260502081848 3.836386
20260502081849 3.833944
20260502081850 3.831502
20260502081851 3.833944
20260502081852 3.836386
20260502081853 3.831502
20260502081854 3.831502
20260502081855 3.831502
20260502081856 3.829060
20260502081857 3.824176
20260502081858 3.824176
20260502081859 3.821734
20260502081900 3.821734
20260502081901 3.821734
20260502081902 3.821734
20260502081903 3.821734
20260502081904 3.819292
20260502081905 3.816850
20260502081906 3.819292
20260502081907 3.821734
20260502081908 3.826618
20260502081909 3.821734
20260502081910 3.819292
20260502081911 3.816850
20260502081912 3.816850
20260502081913 3.816850
20260502081914 3.816850
20260502081915 3.819292
20260502081916 3.816850
20260502081917 3.814408
20260502081918 3.809524
20260502081919 3.814408
20260502081920 3.816850
20260502081921 3.816850
20260502081922 3.816850
20260502081923 3.819292
20260502081924 3.821734
20260502081925 3.824176
20260502081926 3.829060
20260502081927 3.831502
20260502081928 3.833944
20260502081929 3.836386
20260502081930 3.838828
20260502081931 3.841270
20260502081932 3.843712
20260502081933 3.841270
20260502081934 3.841270
20260502081935 3.841270
20260502081936 3.841270
20260502081937 3.838828
20260502081938 3.836386
20260502081939 3.838828
20260502081940 3.841270
20260502081941 3.843712
20260502081942 3.851038
20260502081943 3.853480
20260502081944 3.853480
20260502081945 3.855922
20260502081946 3.858364
20260502081947 3.860806
20260502081948 3.860806
20260502081949 3.865690
20260502081950 3.868132
20260502081951 3.868132
20260502081952 3.863248
20260502081953 3.863248
20260502081954 3.865690
20260502081955 3.868132
20260502081956 3.870574
20260502081957 3.873016
20260502081958 3.877900
20260502081959 3.877900
20260502082000 3.877900
20260502082001 3.877900
20260502082002 3.880342
20260502082003 3.882784
20260502082004 3.885226
20260502082005 3.885226
20260502082006 3.890110
20260502082007 3.890110
20260502082008 3.892552
20260502082009 3.899878
20260502082010 3.902320
20260502082011 3.907204
20260502082012 3.909646
20260502082013 3.914530
20260502082014 3.914530
20260502082015 3.912088
20260502082016 3.909646
20260502082017 3.907204
20260502082018 3.904762
20260502082019 3.897436
20260502082020 3.894994
20260502082021 3.892552
20260502082022 3.892552
20260502082023 3.890110
20260502082024 3.887668
20260502082025 3.885226
20260502082026 3.882784
20260502082027 3.882784
20260502082028 3.882784
20260502082029 3.882784
20260502082030 3.877900
20260502082031 3.877900
20260502082032 3.877900
20260502082033 3.877900
20260502082034 3.877900
20260502082035 3.880342
20260502082036 3.887668
20260502082037 3.887668
20260502082038 3.885226
20260502082039 3.882784
20260502082040 3.885226
20260502082041 3.882784
20260502082042 3.882784
20260502082043 3.877900
20260502082044 3.877900
20260502082045 3.875458
20260502082046 3.870574
20260502082047 3.870574
20260502082048 3.868132
20260502082049 3.870574
20260502082050 3.868132
20260502082051 3.868132
20260502082052 3.865690
20260502082053 3.863248
20260502082054 3.865690
20260502082055 3.865690
20260502082056 3.863248
20260502082057 3.858364
20260502082058 3.858364
20260502082059 3.855922
20260502082100 3.853480
20260502082101 3.858364
20260502082102 3.858364
20260502082103 3.858364
20260502082104 3.858364
20260502082105 3.858364
20260502082106 3.858364
20260502082107 3.863248
20260502082108 3.865690
20260502082109 3.868132
20260502082110 3.868132
20260502082111 3.865690
20260502082112 3.868132
20260502082113 3.870574
20260502082114 3.868132
20260502082115 3.868132
20260502082116 3.870574
20260502082117 3.870574
20260502082118 3.868132
20260502082119 3.868132
20260502082120 3.865690
20260502082121 3.865690
20260502082122 3.863248
20260502082123 3.863248
20260502082124 3.863248
20260502082125 3.865690
20260502082126 3.863248
20260502082127 3.863248
20260502082128 3.865690
20260502082129 3.868132
20260502082130 3.870574
20260502082131 3.870574
20260502082132 3.870574
20260502082133 3.875458
20260502082134 3.877900
20260502082135 3.877900
20260502082136 3.885226
20260502082137 3.882784
20260502082138 3.882784
20260502082139 3.877900
20260502082140 3.873016
20260502082141 3.870574
20260502082142 3.873016
20260502082143 3.870574
20260502082144 3.868132
20260502082145 3.865690
20260502082146 3.858364
20260502082147 3.851038
20260502082148 3.853480
20260502082149 3.855922
20260502082150 3.860806
20260502082151 3.860806
20260502082152 3.858364
20260502082153 3.855922
20260502082154 3.846154
20260502082155 3.843712
20260502082156 3.843712
20260502082157 3.848596
20260502082158 3.846154
20260502082159 3.843712
20260502082200 3.846154
20260502082201 3.843712
20260502082202 3.843712
20260502082203 3.846154
20260502082204 3.851038
20260502082205 3.851038
20260502082206 3.851038
20260502082207 3.851038
20260502082208 3.851038
20260502082209 3.846154
20260502082210 3.841270
20260502082211 3.838828
20260502082212 3.836386
20260502082213 3.833944
20260502082214 3.833944
20260502082215 3.836386
20260502082216 3.836386
20260502082217 3.833944
20260502082218 3.829060
20260502082219 3.831502
20260502082220 3.831502
20260502082221 3.833944
20260502082222 3.831502
20260502082223 3.831502
20260502082224 3.831502
20260502082225 3.829060
20260502082226 3.831502
20260502082227 3.833944
20260502082228 3.833944
20260502082229 3.833944
20260502082230 3.836386
20260502082231 3.836386
20260502082232 3.836386
20260502082233 3.836386
20260502082234 3.836386
20260502082235 3.833944
20260502082236 3.829060
20260502082237 3.826618
20260502082238 3.829060
20260502082239 3.829060
20260502082240 3.829060
20260502082241 3.826618
20260502082242 3.829060
20260502082243 3.829060
20260502082244 3.826618
20260502082245 3.826618
20260502082246 3.829060
20260502082247 3.831502
20260502082248 3.833944
20260502082249 3.836386
20260502082250 3.838828
20260502082251 3.841270
20260502082252 3.841270
20260502082253 3.843712
20260502082254 3.846154
20260502082255 3.846154
20260502082256 3.848596
20260502082257 3.846154
20260502082258 3.846154
20260502082259 3.843712
20260502082300 3.841270
20260502082301 3.838828
20260502082302 3.836386
20260502082303 3.836386
20260502082304 3.836386
20260502082305 3.838828
20260502082306 3.838828
20260502082307 3.838828
20260502082308 3.836386
20260502082309 3.838828
20260502082310 3.846154
20260502082311 3.846154
20260502082312 3.853480
20260502082313 3.855922
20260502082314 3.860806
20260502082315 3.863248
20260502082316 3.868132
20260502082317 3.868132
20260502082318 3.868132
20260502082319 3.870574
20260502082320 3.865690
20260502082321 3.863248
20260502082322 3.858364
20260502082323 3.855922
20260502082324 3.855922
20260502082325 3.855922
20260502082326 3.848596
20260502082327 3.851038
20260502082328 3.855922
20260502082329 3.855922
20260502082330 3.855922
20260502082331 3.860806
20260502082332 3.865690
20260502082333 3.868132
20260502082334 3.865690
20260502082335 3.868132
20260502082336 3.870574
20260502082337 3.875458
20260502082338 3.877900
20260502082339 3.877900
20260502082340 3.880342
20260502082341 3.882784
20260502082342 3.880342
20260502082343 3.880342
20260502082344 3.887668
20260502082345 3.887668
20260502082346 3.885226
20260502082347 3.882784
20260502082348 3.877900
20260502082349 3.875458
20260502082350 3.877900
20260502082351 3.877900
20260502082352 3.877900
20260502082353 3.877900
20260502082354 3.870574
20260502082355 3.873016
20260502082356 3.875458
20260502082357 3.875458
20260502082358 3.877900
20260502082359 3.880342
20260502082400 3.877900
20260502082401 3.873016
20260502082402 3.873016
20260502082403 3.875458
20260502082404 3.880342
20260502082405 3.880342
20260502082406 3.880342
20260502082407 3.880342
20260502082408 3.877900
20260502082409 3.877900
20260502082410 3.877900
20260502082411 3.880342
20260502082412 3.877900
20260502082413 3.875458
20260502082414 3.873016
20260502082415 3.870574
20260502082416 3.870574
20260502082417 3.865690
20260502082418 3.863248
20260502082419 3.860806
20260502082420 3.858364
20260502082421 3.858364
20260502082422 3.860806
20260502082423 3.858364
20260502082424 3.855922
20260502082425 3.853480
20260502082426 3.853480
20260502082427 3.853480
20260502082428 3.858364
20260502082429 3.855922
20260502082430 3.855922
20260502082431 3.858364
20260502082432 3.855922
20260502082433 3.858364
20260502082434 3.858364
20260502082435 3.858364
20260502082436 3.858364
20260502082437 3.858364
20260502082438 3.855922
20260502082439 3.860806
20260502082440 3.863248
20260502082441 3.860806
20260502082442 3.860806
20260502082443 3.860806
20260502082444 3.860806
20260502082445 3.860806
20260502082446 3.858364
20260502082447 3.858364
20260502082448 3.855922
20260502082449 3.853480
20260502082450 3.851038
20260502082451 3.848596
20260502082452 3.846154
20260502082453 3.843712
20260502082454 3.841270
20260502082455 3.838828
20260502082456 3.838828
20260502082457 3.838828
20260502082458 3.833944
20260502082459 3.836386
20260502082500 3.838828
20260502082501 3.838828
20260502082502 3.841270
20260502082503 3.838828
20260502082504 3.841270
20260502082505 3.843712
20260502082506 3.841270
20260502082507 3.836386
20260502082508 3.838828
20260502082509 3.831502
20260502082510 3.826618
20260502082511 3.824176
20260502082512 3.824176
20260502082513 3.824176
20260502082514 3.824176
20260502082515 3.819292
20260502082516 3.819292
20260502082517 3.821734
20260502082518 3.824176
20260502082519 3.826618
20260502082520 3.821734
20260502082521 3.821734
20260502082522 3.816850
20260502082523 3.816850
20260502082524 3.819292
20260502082525 3.821734
20260502082526 3.824176
20260502082527 3.826618
20260502082528 3.826618
20260502082529 3.824176
20260502082530 3.826618
20260502082531 3.831502
20260502082532 3.833944
20260502082533 3.836386
20260502082534 3.836386
20260502082535 3.838828
20260502082536 3.836386
20260502082537 3.836386
20260502082538 3.833944
20260502082539 3.838828
20260502082540 3.838828
20260502082541 3.838828
20260502082542 3.838828
20260502082543 3.831502
20260502082544 3.833944
20260502082545 3.836386
20260502082546 3.836386
20260502082547 3.836386
20260502082548 3.841270
20260502082549 3.841270
20260502082550 3.846154
20260502082551 3.846154
20260502082552 3.851038
20260502082553 3.858364
20260502082554 3.860806
20260502082555 3.868132
20260502082556 3.868132
20260502082557 3.870574
20260502082558 3.873016
20260502082559 3.873016
20260502082600 3.875458
20260502082601 3.875458
20260502082602 3.875458
20260502082603 3.870574
20260502082604 3.875458
20260502082605 3.875458
20260502082606 3.873016
20260502082607 3.870574
20260502082608 3.873016
20260502082609 3.870574
20260502082610 3.870574
20260502082611 3.873016
20260502082612 3.870574
20260502082613 3.875458
20260502082614 3.873016
20260502082615 3.873016
20260502082616 3.877900
20260502082617 3.882784
20260502082618 3.882784
20260502082619 3.885226
20260502082620 3.887668
20260502082621 3.892552
20260502082622 3.894994
20260502082623 3.894994
20260502082624 3.897436
20260502082625 3.897436
20260502082626 3.890110
20260502082627 3.885226
20260502082628 3.882784
20260502082629 3.882784
20260502082630 3.887668
20260502082631 3.882784
20260502082632 3.877900
20260502082633 3.873016
20260502082634 3.868132
20260502082635 3.863248
20260502082636 3.868132
20260502082637 3.865690
20260502082638 3.863248
20260502082639 3.858364
20260502082640 3.851038
20260502082641 3.848596
20260502082642 3.846154
20260502082643 3.846154
20260502082644 3.841270
20260502082645 3.838828
20260502082646 3.836386
20260502082647 3.838828
20260502082648 3.833944
20260502082649 3.831502
20260502082650 3.826618
20260502082651 3.821734
20260502082652 3.819292
20260502082653 3.814408
20260502082654 3.811966
20260502082655 3.807082
20260502082656 3.802198
20260502082657 3.799756
20260502082658 3.799756
20260502082659 3.799756
20260502082700 3.802198
20260502082701 3.804640
20260502082702 3.804640
20260502082703 3.804640
20260502082704 3.804640
20260502082705 3.809524
20260502082706 3.811966
20260502082707 3.811966
20260502082708 3.811966
20260502082709 3.809524
20260502082710 3.807082
20260502082711 3.807082
20260502082712 3.809524
20260502082713 3.811966
20260502082714 3.811966
20260502082715 3.807082
20260502082716 3.809524
20260502082717 3.807082
20260502082718 3.807082
20260502082719 3.807082
20260502082720 3.807082
20260502082721 3.804640
20260502082722 3.804640
20260502082723 3.804640
20260502082724 3.807082
20260502082725 3.811966
20260502082726 3.811966
20260502082727 3.816850
20260502082728 3.819292
20260502082729 3.824176
20260502082730 3.829060
20260502082731 3.836386
20260502082732 3.843712
20260502082733 3.846154
20260502082734 3.848596
20260502082735 3.846154
20260502082736 3.851038
20260502082737 3.851038
20260502082738 3.855922
20260502082739 3.858364
20260502082740 3.860806
20260502082741 3.860806
20260502082742 3.858364
20260502082743 3.858364
20260502082744 3.860806
20260502082745 3.868132
20260502082746 3.868132
20260502082747 3.868132
20260502082748 3.873016
20260502082749 3.875458
20260502082750 3.880342
20260502082751 3.882784
20260502082752 3.885226
20260502082753 3.890110
20260502082754 3.892552
20260502082755 3.892552
20260502082756 3.899878
20260502082757 3.904762
20260502082758 3.904762
20260502082759 3.904762
20260502082800 3.904762
20260502082801 3.902320
20260502082802 3.907204
20260502082803 3.907204
20260502082804 3.909646
20260502082805 3.909646
20260502082806 3.904762
20260502082807 3.902320
20260502082808 3.904762
20260502082809 3.904762
20260502082810 3.904762
20260502082811 3.907204
20260502082812 3.902320
20260502082813 3.899878
20260502082814 3.897436
20260502082815 3.897436
20260502082816 3.892552
20260502082817 3.887668
20260502082818 3.877900
20260502082819 3.873016
20260502082820 3.868132
20260502082821 3.863248
20260502082822 3.855922
20260502082823 3.851038
20260502082824 3.843712
20260502082825 3.836386
20260502082826 3.836386
20260502082827 3.836386
20260502082828 3.833944
20260502082829 3.833944
20260502082830 3.833944
20260502082831 3.829060
20260502082832 3.829060
20260502082833 3.829060
20260502082834 3.831502
20260502082835 3.836386
20260502082836 3.833944
20260502082837 3.833944
20260502082838 3.836386
20260502082839 3.831502
20260502082840 3.829060
20260502082841 3.831502
20260502082842 3.829060
20260502082843 3.826618
20260502082844 3.824176
20260502082845 3.821734
20260502082846 3.824176
20260502082847 3.819292
20260502082848 3.819292
20260502082849 3.819292
20260502082850 3.819292
20260502082851 3.821734
20260502082852 3.821734
20260502082853 3.821734
20260502082854 3.826618
20260502082855 3.829060
20260502082856 3.824176
20260502082857 3.826618
20260502082858 3.826618
20260502082859 3.826618
20260502082900 3.826618
20260502082901 3.826618
20260502082902 3.829060
20260502082903 3.829060
20260502082904 3.826618
20260502082905 3.829060
20260502082906 3.831502
20260502082907 3.833944
20260502082908 3.836386
20260502082909 3.838828
20260502082910 3.841270
20260502082911 3.836386
20260502082912 3.833944
20260502082913 3.838828
20260502082914 3.841270
20260502082915 3.838828
20260502082916 3.838828
20260502082917 3.838828
20260502082918 3.841270
20260502082919 3.843712
20260502082920 3.841270
20260502082921 3.843712
20260502082922 3.851038
20260502082923 3.851038
20260502082924 3.848596
20260502082925 3.851038
20260502082926 3.853480
20260502082927 3.853480
20260502082928 3.848596
20260502082929 3.851038
20260502082930 3.855922
20260502082931 3.853480
20260502082932 3.853480
20260502082933 3.853480
20260502082934 3.855922
20260502082935 3.855922
20260502082936 3.853480
20260502082937 3.853480
20260502082938 3.853480
20260502082939 3.851038
20260502082940 3.848596
20260502082941 3.851038
20260502082942 3.851038
20260502082943 3.851038
20260502082944 3.848596
20260502082945 3.851038
20260502082946 3.853480
20260502082947 3.855922
20260502082948 3.855922
20260502082949 3.855922
20260502082950 3.858364
20260502082951 3.858364
20260502082952 3.858364
20260502082953 3.853480
20260502082954 3.851038
20260502082955 3.841270
20260502082956 3.838828
20260502082957 3.831502
20260502082958 3.833944
20260502082959 3.838828
20260502083000 3.838828
20260502083001 3.841270
20260502083002 3.841270
20260502083003 3.846154
20260502083004 3.848596
20260502083005 3.858364
20260502083006 3.865690
20260502083007 3.870574
20260502083008 3.875458
20260502083009 3.875458
20260502083010 3.877900
20260502083011 3.880342
20260502083012 3.880342
20260502083013 3.880342
20260502083014 3.882784
20260502083015 3.885226
20260502083016 3.882784
20260502083017 3.880342
20260502083018 3.877900
20260502083019 3.875458
20260502083020 3.873016
20260502083021 3.873016
20260502083022 3.873016
20260502083023 3.875458
20260502083024 3.873016
20260502083025 3.865690
20260502083026 3.865690
20260502083027 3.863248
20260502083028 3.863248
20260502083029 3.858364
20260502083030 3.855922
20260502083031 3.851038
20260502083032 3.851038
20260502083033 3.851038
20260502083034 3.851038
20260502083035 3.851038
20260502083036 3.848596
20260502083037 3.848596
20260502083038 3.846154
20260502083039 3.851038
20260502083040 3.851038
20260502083041 3.855922
20260502083042 3.853480
20260502083043 3.848596
20260502083044 3.848596
20260502083045 3.848596
20260502083046 3.846154
20260502083047 3.846154
20260502083048 3.848596
20260502083049 3.848596
20260502083050 3.843712
20260502083051 3.846154
20260502083052 3.846154
20260502083053 3.848596
20260502083054 3.851038
20260502083055 3.851038
20260502083056 3.848596
20260502083057 3.846154
20260502083058 3.846154
20260502083059 3.846154
20260502083100 3.846154
20260502083101 3.846154
20260502083102 3.843712
20260502083103 3.841270
20260502083104 3.838828
20260502083105 3.841270
20260502083106 3.846154
20260502083107 3.848596
20260502083108 3.851038
20260502083109 3.851038
20260502083110 3.853480
20260502083111 3.851038
20260502083112 3.848596
20260502083113 3.848596
20260502083114 3.848596
20260502083115 3.843712
20260502083116 3.841270
20260502083117 3.841270
20260502083118 3.843712
20260502083119 3.843712
20260502083120 3.841270
20260502083121 3.841270
20260502083122 3.843712
20260502083123 3.843712
20260502083124 3.841270
20260502083125 3.841270
20260502083126 3.836386
20260502083127 3.831502
20260502083128 3.829060
20260502083129 3.829060
20260502083130 3.831502
20260502083131 3.833944
20260502083132 3.833944
20260502083133 3.836386
20260502083134 3.841270
20260502083135 3.843712
20260502083136 3.848596
20260502083137 3.851038
20260502083138 3.853480
20260502083139 3.851038
20260502083140 3.848596
20260502083141 3.846154
20260502083142 3.846154
20260502083143 3.843712
20260502083144 3.843712
20260502083145 3.848596
20260502083146 3.853480
20260502083147 3.853480
20260502083148 3.858364
20260502083149 3.863248
20260502083150 3.868132
20260502083151 3.870574
20260502083152 3.870574
20260502083153 3.873016
20260502083154 3.873016
20260502083155 3.870574
20260502083156 3.870574
20260502083157 3.870574
20260502083158 3.868132
20260502083159 3.868132
20260502083200 3.865690
20260502083201 3.865690
20260502083202 3.870574
20260502083203 3.868132
20260502083204 3.863248
20260502083205 3.858364
20260502083206 3.858364
20260502083207 3.855922
20260502083208 3.851038
20260502083209 3.846154
20260502083210 3.841270
20260502083211 3.838828
20260502083212 3.831502
20260502083213 3.826618
20260502083214 3.826618
20260502083215 3.826618
20260502083216 3.821734
20260502083217 3.819292
20260502083218 3.821734
20260502083219 3.826618
20260502083220 3.826618
20260502083221 3.826618
20260502083222 3.831502
20260502083223 3.836386
20260502083224 3.836386
20260502083225 3.836386
20260502083226 3.838828
20260502083227 3.841270
20260502083228 3.838828
20260502083229 3.841270
20260502083230 3.841270
20260502083231 3.841270
20260502083232 3.836386
20260502083233 3.836386
20260502083234 3.836386
20260502083235 3.838828
20260502083236 3.836386
20260502083237 3.836386
20260502083238 3.838828
20260502083239 3.838828
20260502083240 3.838828
20260502083241 3.843712
20260502083242 3.848596
20260502083243 3.848596
20260502083244 3.843712
20260502083245 3.841270
20260502083246 3.846154
20260502083247 3.846154
20260502083248 3.841270
20260502083249 3.841270
20260502083250 3.843712
20260502083251 3.838828
20260502083252 3.843712
20260502083253 3.846154
20260502083254 3.853480
20260502083255 3.858364
20260502083256 3.858364
20260502083257 3.860806
20260502083258 3.865690
20260502083259 3.868132
20260502083300 3.870574
20260502083301 3.873016
20260502083302 3.868132
20260502083303 3.868132
20260502083304 3.868132
20260502083305 3.868132
20260502083306 3.868132
20260502083307 3.865690
20260502083308 3.865690
20260502083309 3.865690
20260502083310 3.860806
20260502083311 3.860806
20260502083312 3.860806
20260502083313 3.855922
20260502083314 3.853480
20260502083315 3.848596
20260502083316 3.846154
20260502083317 3.846154
20260502083318 3.841270
20260502083319 3.833944
20260502083320 3.831502
20260502083321 3.826618
20260502083322 3.826618
20260502083323 3.829060
20260502083324 3.831502
20260502083325 3.829060
20260502083326 3.833944
20260502083327 3.831502
20260502083328 3.833944
20260502083329 3.836386
20260502083330 3.838828
20260502083331 3.838828
20260502083332 3.838828
20260502083333 3.836386
20260502083334 3.838828
20260502083335 3.841270
20260502083336 3.836386
20260502083337 3.833944
20260502083338 3.831502
20260502083339 3.833944
20260502083340 3.833944
20260502083341 3.833944
20260502083342 3.831502
20260502083343 3.831502
20260502083344 3.826618
20260502083345 3.824176
20260502083346 3.821734
20260502083347 3.821734
20260502083348 3.819292
20260502083349 3.814408
20260502083350 3.816850
20260502083351 3.819292
20260502083352 3.819292
20260502083353 3.819292
20260502083354 3.819292
20260502083355 3.811966
20260502083356 3.816850
20260502083357 3.814408
20260502083358 3.816850
20260502083359 3.819292
20260502083400 3.814408
20260502083401 3.809524
20260502083402 3.804640
20260502083403 3.804640
20260502083404 3.809524
20260502083405 3.811966
20260502083406 3.811966
20260502083407 3.814408
20260502083408 3.814408
20260502083409 3.816850
20260502083410 3.816850
20260502083411 3.819292
20260502083412 3.824176
20260502083413 3.824176
20260502083414 3.826618
20260502083415 3.829060
20260502083416 3.826618
20260502083417 3.829060
20260502083418 3.829060
20260502083419 3.829060
20260502083420 3.836386
20260502083421 3.838828
20260502083422 3.841270
20260502083423 3.848596
20260502083424 3.851038
20260502083425 3.848596
20260502083426 3.848596
20260502083427 3.851038
20260502083428 3.853480
20260502083429 3.853480
20260502083430 3.851038
20260502083431 3.848596
20260502083432 3.846154
20260502083433 3.843712
20260502083434 3.836386
20260502083435 3.843712
20260502083436 3.846154
20260502083437 3.848596
20260502083438 3.843712
20260502083439 3.843712
20260502083440 3.841270
20260502083441 3.836386
20260502083442 3.836386
20260502083443 3.826618
20260502083444 3.826618
20260502083445 3.824176
20260502083446 3.821734
20260502083447 3.824176
20260502083448 3.829060
20260502083449 3.831502
20260502083450 3.836386
20260502083451 3.838828
20260502083452 3.838828
20260502083453 3.853480
20260502083454 3.858364
20260502083455 3.863248
20260502083456 3.863248
20260502083457 3.863248
20260502083458 3.870574
20260502083459 3.873016
20260502083500 3.875458
20260502083501 3.882784
20260502083502 3.890110
20260502083503 3.892552
20260502083504 3.894994
20260502083505 3.899878
20260502083506 3.909646
20260502083507 3.914530
20260502083508 3.916972
20260502083509 3.921856
20260502083510 3.926740
20260502083511 3.929182
20260502083512 3.929182
20260502083513 3.931624
20260502083514 3.931624
20260502083515 3.929182
20260502083516 3.924298
20260502083517 3.926740
20260502083518 3.924298
20260502083519 3.921856
20260502083520 3.919414
20260502083521 3.919414
20260502083522 3.914530
20260502083523 3.907204
20260502083524 3.907204
20260502083525 3.902320
20260502083526 3.899878
20260502083527 3.894994
20260502083528 3.892552
20260502083529 3.890110
20260502083530 3.885226
20260502083531 3.880342
20260502083532 3.877900
20260502083533 3.875458
20260502083534 3.875458
20260502083535 3.875458
20260502083536 3.873016
20260502083537 3.868132
20260502083538 3.868132
20260502083539 3.868132
20260502083540 3.870574
20260502083541 3.870574
20260502083542 3.868132
20260502083543 3.870574
20260502083544 3.873016
20260502083545 3.875458
20260502083546 3.877900
20260502083547 3.877900
20260502083548 3.875458
20260502083549 3.877900
20260502083550 3.877900
20260502083551 3.880342
20260502083552 3.882784
20260502083553 3.880342
20260502083554 3.882784
20260502083555 3.887668
20260502083556 3.887668
20260502083557 3.890110
20260502083558 3.892552
20260502083559 3.890110
20260502083600 3.892552
20260502083601 3.894994
20260502083602 3.897436
20260502083603 3.902320
20260502083604 3.902320
20260502083605 3.904762
20260502083606 3.904762
20260502083607 3.909646
20260502083608 3.912088
20260502083609 3.912088
20260502083610 3.912088
20260502083611 3.909646
20260502083612 3.909646
20260502083613 3.909646
20260502083614 3.909646
20260502083615 3.902320
20260502083616 3.897436
20260502083617 3.897436
20260502083618 3.892552
20260502083619 3.892552
20260502083620 3.892552
20260502083621 3.887668
20260502083622 3.887668
20260502083623 3.882784
20260502083624 3.880342
20260502083625 3.885226
20260502083626 3.890110
20260502083627 3.887668
20260502083628 3.890110
20260502083629 3.894994
20260502083630 3.894994
20260502083631 3.897436
20260502083632 3.897436
20260502083633 3.899878
20260502083634 3.904762
20260502083635 3.902320
20260502083636 3.897436
20260502083637 3.897436
20260502083638 3.894994
20260502083639 3.892552
20260502083640 3.887668
20260502083641 3.887668
20260502083642 3.887668
20260502083643 3.882784
20260502083644 3.877900
20260502083645 3.875458
20260502083646 3.875458
20260502083647 3.873016
20260502083648 3.870574
20260502083649 3.863248
20260502083650 3.860806
20260502083651 3.855922
20260502083652 3.851038
20260502083653 3.848596
20260502083654 3.843712
20260502083655 3.841270
20260502083656 3.836386
20260502083657 3.831502
20260502083658 3.829060
20260502083659 3.831502
20260502083700 3.826618
20260502083701 3.826618
20260502083702 3.826618
20260502083703 3.821734
20260502083704 3.819292
20260502083705 3.819292
20260502083706 3.814408
20260502083707 3.814408
20260502083708 3.811966
20260502083709 3.809524
20260502083710 3.807082
20260502083711 3.802198
20260502083712 3.799756
20260502083713 3.797314
20260502083714 3.794872
20260502083715 3.794872
20260502083716 3.797314
20260502083717 3.794872
20260502083718 3.794872
20260502083719 3.787546
20260502083720 3.787546
20260502083721 3.787546
20260502083722 3.792430
20260502083723 3.794872
20260502083724 3.792430
20260502083725 3.789988
20260502083726 3.787546
20260502083727 3.789988
20260502083728 3.792430
20260502083729 3.797314
20260502083730 3.797314
20260502083731 3.799756
20260502083732 3.794872
20260502083733 3.789988
20260502083734 3.785104
20260502083735 3.782662
20260502083736 3.782662
20260502083737 3.782662
20260502083738 3.775336
20260502083739 3.770452
20260502083740 3.772894
20260502083741 3.772894
20260502083742 3.775336
20260502083743 3.785104
20260502083744 3.792430
20260502083745 3.799756
20260502083746 3.804640
20260502083747 3.807082
20260502083748 3.814408
20260502083749 3.819292
20260502083750 3.819292
20260502083751 3.819292
20260502083752 3.819292
20260502083753 3.816850
20260502083754 3.816850
20260502083755 3.811966
20260502083756 3.811966
20260502083757 3.811966
20260502083758 3.814408
20260502083759 3.819292
20260502083800 3.824176
20260502083801 3.829060
20260502083802 3.833944
20260502083803 3.836386
20260502083804 3.836386
20260502083805 3.841270
20260502083806 3.838828
20260502083807 3.836386
20260502083808 3.831502
20260502083809 3.831502
20260502083810 3.829060
20260502083811 3.829060
20260502083812 3.829060
20260502083813 3.826618
20260502083814 3.824176
20260502083815 3.826618
20260502083816 3.833944
20260502083817 3.838828
20260502083818 3.838828
20260502083819 3.841270
20260502083820 3.843712
20260502083821 3.843712
20260502083822 3.848596
20260502083823 3.853480
20260502083824 3.858364
20260502083825 3.863248
20260502083826 3.863248
20260502083827 3.860806
20260502083828 3.865690
20260502083829 3.868132
20260502083830 3.865690
20260502083831 3.868132
20260502083832 3.868132
20260502083833 3.868132
20260502083834 3.868132
20260502083835 3.865690
20260502083836 3.865690
20260502083837 3.868132
20260502083838 3.870574
20260502083839 3.870574
20260502083840 3.873016
20260502083841 3.870574
20260502083842 3.870574
20260502083843 3.870574
20260502083844 3.868132
20260502083845 3.868132
20260502083846 3.868132
20260502083847 3.870574
20260502083848 3.870574
20260502083849 3.873016
20260502083850 3.873016
20260502083851 3.870574
20260502083852 3.870574
20260502083853 3.873016
20260502083854 3.875458
20260502083855 3.875458
20260502083856 3.875458
20260502083857 3.875458
20260502083858 3.875458
20260502083859 3.875458
20260502083900 3.875458
20260502083901 3.877900
20260502083902 3.882784
20260502083903 3.877900
20260502083904 3.877900
20260502083905 3.877900
20260502083906 3.875458
20260502083907 3.873016
20260502083908 3.868132
20260502083909 3.865690
20260502083910 3.868132
20260502083911 3.865690
20260502083912 3.858364
20260502083913 3.855922
20260502083914 3.855922
20260502083915 3.853480
20260502083916 3.851038
20260502083917 3.851038
20260502083918 3.851038
20260502083919 3.851038
20260502083920 3.851038
20260502083921 3.851038
20260502083922 3.848596
20260502083923 3.851038
20260502083924 3.851038
20260502083925 3.851038
20260502083926 3.855922
20260502083927 3.858364
20260502083928 3.860806
20260502083929 3.860806
20260502083930 3.863248
20260502083931 3.860806
20260502083932 3.865690
20260502083933 3.868132
20260502083934 3.865690
20260502083935 3.865690
20260502083936 3.865690
20260502083937 3.865690
20260502083938 3.860806
20260502083939 3.860806
20260502083940 3.860806
20260502083941 3.863248
20260502083942 3.860806
20260502083943 3.858364
20260502083944 3.858364
20260502083945 3.855922
20260502083946 3.853480
20260502083947 3.851038
20260502083948 3.851038
20260502083949 3.851038
20260502083950 3.851038
20260502083951 3.855922
20260502083952 3.855922
20260502083953 3.855922
20260502083954 3.855922
20260502083955 3.860806
20260502083956 3.858364
20260502083957 3.863248
20260502083958 3.865690
20260502083959 3.863248
20260502084000 3.863248
20260502084001 3.863248
20260502084002 3.865690
20260502084003 3.873016
20260502084004 3.875458
20260502084005 3.880342
20260502084006 3.885226
20260502084007 3.887668
20260502084008 3.892552
20260502084009 3.894994
20260502084010 3.892552
20260502084011 3.887668
20260502084012 3.885226
20260502084013 3.885226
20260502084014 3.882784
20260502084015 3.877900
20260502084016 3.873016
20260502084017 3.868132
20260502084018 3.865690
20260502084019 3.863248
20260502084020 3.863248
20260502084021 3.865690
20260502084022 3.860806
20260502084023 3.860806
20260502084024 3.858364
20260502084025 3.860806
20260502084026 3.863248
20260502084027 3.865690
20260502084028 3.865690
20260502084029 3.865690
20260502084030 3.865690
20260502084031 3.865690
20260502084032 3.868132
20260502084033 3.868132
20260502084034 3.868132
20260502084035 3.863248
20260502084036 3.855922
20260502084037 3.853480
20260502084038 3.853480
20260502084039 3.853480
20260502084040 3.853480
20260502084041 3.855922
20260502084042 3.855922
20260502084043 3.858364
20260502084044 3.853480
20260502084045 3.858364
20260502084046 3.865690
20260502084047 3.865690
20260502084048 3.870574
20260502084049 3.870574
20260502084050 3.870574
20260502084051 3.870574
20260502084052 3.873016
20260502084053 3.873016
20260502084054 3.875458
20260502084055 3.875458
20260502084056 3.875458
20260502084057 3.875458
20260502084058 3.873016
20260502084059 3.873016
20260502084100 3.873016
20260502084101 3.870574
20260502084102 3.868132
20260502084103 3.865690
20260502084104 3.865690
20260502084105 3.863248
20260502084106 3.860806
20260502084107 3.858364
20260502084108 3.855922
20260502084109 3.853480
20260502084110 3.855922
20260502084111 3.858364
20260502084112 3.860806
20260502084113 3.855922
20260502084114 3.853480
20260502084115 3.855922
20260502084116 3.853480
20260502084117 3.858364
20260502084118 3.858364
20260502084119 3.860806
20260502084120 3.858364
20260502084121 3.858364
20260502084122 3.858364
20260502084123 3.860806
20260502084124 3.863248
20260502084125 3.863248
20260502084126 3.863248
20260502084127 3.863248
20260502084128 3.865690
20260502084129 3.863248
20260502084130 3.865690
20260502084131 3.868132
20260502084132 3.868132
20260502084133 3.863248
20260502084134 3.858364
20260502084135 3.858364
20260502084136 3.858364
20260502084137 3.858364
20260502084138 3.855922
20260502084139 3.855922
20260502084140 3.855922
20260502084141 3.855922
20260502084142 3.853480
20260502084143 3.855922
20260502084144 3.858364
20260502084145 3.858364
20260502084146 3.858364
20260502084147 3.851038
20260502084148 3.851038
20260502084149 3.848596
20260502084150 3.846154
20260502084151 3.843712
20260502084152 3.843712
20260502084153 3.843712
20260502084154 3.843712
20260502084155 3.843712
20260502084156 3.843712
20260502084157 3.843712
20260502084158 3.848596
20260502084159 3.851038
20260502084200 3.853480
20260502084201 3.851038
20260502084202 3.851038
20260502084203 3.848596
20260502084204 3.851038
20260502084205 3.848596
20260502084206 3.846154
20260502084207 3.853480
20260502084208 3.846154
20260502084209 3.843712
20260502084210 3.846154
20260502084211 3.846154
20260502084212 3.843712
20260502084213 3.846154
20260502084214 3.838828
20260502084215 3.841270
20260502084216 3.843712
20260502084217 3.843712
20260502084218 3.846154
20260502084219 3.841270
20260502084220 3.836386
20260502084221 3.836386
20260502084222 3.836386
20260502084223 3.833944
20260502084224 3.838828
20260502084225 3.838828
20260502084226 3.838828
20260502084227 3.833944
20260502084228 3.831502
20260502084229 3.831502
20260502084230 3.836386
20260502084231 3.836386
20260502084232 3.838828
20260502084233 3.843712
20260502084234 3.841270
20260502084235 3.838828
20260502084236 3.836386
20260502084237 3.836386
20260502084238 3.836386
20260502084239 3.838828
20260502084240 3.831502
20260502084241 3.833944
20260502084242 3.829060
20260502084243 3.829060
20260502084244 3.831502
20260502084245 3.833944
20260502084246 3.838828
20260502084247 3.841270
20260502084248 3.843712
20260502084249 3.846154
20260502084250 3.851038
20260502084251 3.846154
20260502084252 3.848596
20260502084253 3.851038
20260502084254 3.848596
20260502084255 3.848596
20260502084256 3.848596
20260502084257 3.843712
20260502084258 3.843712
20260502084259 3.841270
20260502084300 3.841270
20260502084301 3.846154
20260502084302 3.843712
20260502084303 3.843712
20260502084304 3.838828
20260502084305 3.841270
20260502084306 3.841270
20260502084307 3.843712
20260502084308 3.846154
20260502084309 3.843712
20260502084310 3.846154
20260502084311 3.846154
20260502084312 3.843712
20260502084313 3.846154
20260502084314 3.848596
20260502084315 3.843712
20260502084316 3.846154
20260502084317 3.846154
20260502084318 3.843712
20260502084319 3.846154
20260502084320 3.846154
20260502084321 3.846154
20260502084322 3.846154
20260502084323 3.841270
20260502084324 3.843712
20260502084325 3.851038
20260502084326 3.851038
20260502084327 3.853480
20260502084328 3.855922
20260502084329 3.855922
20260502084330 3.853480
20260502084331 3.853480
20260502084332 3.853480
20260502084333 3.858364
20260502084334 3.853480
20260502084335 3.848596
20260502084336 3.841270
20260502084337 3.838828
20260502084338 3.836386
20260502084339 3.836386
20260502084340 3.836386
20260502084341 3.833944
20260502084342 3.836386
20260502084343 3.836386
20260502084344 3.838828
20260502084345 3.841270
20260502084346 3.846154
20260502084347 3.846154
20260502084348 3.846154
20260502084349 3.848596
20260502084350 3.846154
20260502084351 3.851038
20260502084352 3.853480
20260502084353 3.853480
20260502084354 3.848596
20260502084355 3.848596
20260502084356 3.851038
20260502084357 3.851038
20260502084358 3.853480
20260502084359 3.848596
20260502084400 3.851038
20260502084401 3.848596
20260502084402 3.846154
20260502084403 3.848596
20260502084404 3.853480
20260502084405 3.855922
20260502084406 3.858364
20260502084407 3.858364
20260502084408 3.860806
20260502084409 3.863248
20260502084410 3.865690
20260502084411 3.865690
20260502084412 3.865690
20260502084413 3.863248
20260502084414 3.865690
20260502084415 3.860806
20260502084416 3.855922
20260502084417 3.855922
20260502084418 3.858364
20260502084419 3.858364
20260502084420 3.858364
20260502084421 3.860806
20260502084422 3.858364
20260502084423 3.855922
20260502084424 3.853480
20260502084425 3.853480
20260502084426 3.855922
20260502084427 3.855922
20260502084428 3.853480
20260502084429 3.853480
20260502084430 3.855922
20260502084431 3.855922
20260502084432 3.855922
20260502084433 3.855922
20260502084434 3.858364
20260502084435 3.865690
20260502084436 3.868132
20260502084437 3.870574
20260502084438 3.868132
20260502084439 3.868132
20260502084440 3.865690
20260502084441 3.865690
20260502084442 3.865690
20260502084443 3.870574
20260502084444 3.868132
20260502084445 3.865690
20260502084446 3.858364
20260502084447 3.858364
20260502084448 3.855922
20260502084449 3.860806
20260502084450 3.860806
20260502084451 3.860806
20260502084452 3.863248
20260502084453 3.860806
20260502084454 3.858364
20260502084455 3.855922
20260502084456 3.858364
20260502084457 3.863248
20260502084458 3.863248
20260502084459 3.853480
20260502084500 3.853480
20260502084501 3.851038
20260502084502 3.848596
20260502084503 3.848596
20260502084504 3.848596
20260502084505 3.848596
20260502084506 3.848596
20260502084507 3.846154
20260502084508 3.848596
20260502084509 3.853480
20260502084510 3.853480
20260502084511 3.853480
20260502084512 3.853480
20260502084513 3.855922
20260502084514 3.858364
20260502084515 3.853480
20260502084516 3.853480
20260502084517 3.851038
20260502084518 3.848596
20260502084519 3.848596
20260502084520 3.846154
20260502084521 3.843712
20260502084522 3.841270
20260502084523 3.838828
20260502084524 3.838828
20260502084525 3.836386
20260502084526 3.838828
20260502084527 3.841270
20260502084528 3.841270
20260502084529 3.843712
20260502084530 3.846154
20260502084531 3.843712
20260502084532 3.838828
20260502084533 3.838828
20260502084534 3.833944
20260502084535 3.831502
20260502084536 3.829060
20260502084537 3.824176
20260502084538 3.821734
20260502084539 3.814408
20260502084540 3.816850
20260502084541 3.819292
20260502084542 3.824176
20260502084543 3.824176
20260502084544 3.826618
20260502084545 3.829060
20260502084546 3.829060
20260502084547 3.831502
20260502084548 3.829060
20260502084549 3.831502
20260502084550 3.829060
20260502084551 3.829060
20260502084552 3.829060
20260502084553 3.829060
20260502084554 3.824176
20260502084555 3.821734
20260502084556 3.824176
20260502084557 3.824176
20260502084558 3.826618
20260502084559 3.829060
20260502084600 3.829060
20260502084601 3.829060
20260502084602 3.829060
20260502084603 3.831502
20260502084604 3.833944
20260502084605 3.836386
20260502084606 3.836386
20260502084607 3.838828
20260502084608 3.836386
20260502084609 3.833944
20260502084610 3.829060
20260502084611 3.829060
20260502084612 3.826618
20260502084613 3.826618
20260502084614 3.829060
20260502084615 3.829060
20260502084616 3.826618
20260502084617 3.824176
20260502084618 3.824176
20260502084619 3.821734
20260502084620 3.824176
20260502084621 3.829060
20260502084622 3.833944
20260502084623 3.836386
20260502084624 3.836386
20260502084625 3.833944
20260502084626 3.833944
20260502084627 3.836386
20260502084628 3.838828
20260502084629 3.841270
20260502084630 3.841270
20260502084631 3.838828
20260502084632 3.833944
20260502084633 3.833944
20260502084634 3.833944
20260502084635 3.833944
20260502084636 3.833944
20260502084637 3.833944
20260502084638 3.833944
20260502084639 3.831502
20260502084640 3.831502
20260502084641 3.833944
20260502084642 3.831502
20260502084643 3.836386
20260502084644 3.836386
20260502084645 3.841270
20260502084646 3.841270
20260502084647 3.846154
20260502084648 3.848596
20260502084649 3.851038
20260502084650 3.851038
20260502084651 3.846154
20260502084652 3.848596
20260502084653 3.846154
20260502084654 3.848596
20260502084655 3.848596
20260502084656 3.848596
20260502084657 3.846154
20260502084658 3.841270
20260502084659 3.841270
20260502084700 3.843712
20260502084701 3.846154
20260502084702 3.843712
20260502084703 3.841270
20260502084704 3.836386
20260502084705 3.833944
20260502084706 3.831502
20260502084707 3.831502
20260502084708 3.833944
20260502084709 3.831502
20260502084710 3.831502
20260502084711 3.829060
20260502084712 3.836386
20260502084713 3.841270
20260502084714 3.846154
20260502084715 3.848596
20260502084716 3.853480
20260502084717 3.853480
20260502084718 3.855922
20260502084719 3.855922
20260502084720 3.855922
20260502084721 3.858364
20260502084722 3.858364
20260502084723 3.853480
20260502084724 3.853480
20260502084725 3.851038
20260502084726 3.848596
20260502084727 3.851038
20260502084728 3.851038
20260502084729 3.851038
20260502084730 3.853480
20260502084731 3.858364
20260502084732 3.858364
20260502084733 3.860806
20260502084734 3.863248
20260502084735 3.863248
20260502084736 3.860806
20260502084737 3.865690
20260502084738 3.865690
20260502084739 3.870574
20260502084740 3.870574
20260502084741 3.868132
20260502084742 3.865690
20260502084743 3.865690
20260502084744 3.860806
20260502084745 3.865690
20260502084746 3.868132
20260502084747 3.863248
20260502084748 3.860806
20260502084749 3.858364
20260502084750 3.858364
20260502084751 3.855922
20260502084752 3.855922
20260502084753 3.853480
20260502084754 3.855922
20260502084755 3.853480
20260502084756 3.851038
20260502084757 3.851038
20260502084758 3.853480
20260502084759 3.853480
20260502084800 3.853480
20260502084801 3.855922
20260502084802 3.858364
20260502084803 3.860806
20260502084804 3.863248
20260502084805 3.863248
20260502084806 3.868132
20260502084807 3.865690
20260502084808 3.868132
20260502084809 3.868132
20260502084810 3.863248
20260502084811 3.865690
20260502084812 3.868132
20260502084813 3.865690
20260502084814 3.865690
20260502084815 3.865690
20260502084816 3.863248
20260502084817 3.860806
20260502084818 3.860806
20260502084819 3.863248
20260502084820 3.865690
20260502084821 3.865690
20260502084822 3.865690
20260502084823 3.868132
20260502084824 3.868132
20260502084825 3.868132
20260502084826 3.868132
20260502084827 3.873016
20260502084828 3.873016
20260502084829 3.870574
20260502084830 3.870574
20260502084831 3.868132
20260502084832 3.865690
20260502084833 3.863248
20260502084834 3.858364
20260502084835 3.858364
20260502084836 3.855922
20260502084837 3.853480
20260502084838 3.853480
20260502084839 3.848596
20260502084840 3.846154
20260502084841 3.841270
20260502084842 3.841270
20260502084843 3.838828
20260502084844 3.833944
20260502084845 3.829060
20260502084846 3.829060
20260502084847 3.826618
20260502084848 3.829060
20260502084849 3.831502
20260502084850 3.829060
20260502084851 3.831502
20260502084852 3.829060
20260502084853 3.829060
20260502084854 3.829060
20260502084855 3.826618
20260502084856 3.826618
20260502084857 3.826618
20260502084858 3.824176
20260502084859 3.819292
20260502084900 3.819292
20260502084901 3.814408
20260502084902 3.814408
20260502084903 3.816850
20260502084904 3.816850
20260502084905 3.816850
20260502084906 3.819292
20260502084907 3.819292
20260502084908 3.816850
20260502084909 3.816850
20260502084910 3.816850
20260502084911 3.816850
20260502084912 3.814408
20260502084913 3.811966
20260502084914 3.811966
20260502084915 3.809524
20260502084916 3.807082
20260502084917 3.807082
20260502084918 3.811966
20260502084919 3.811966
20260502084920 3.811966
20260502084921 3.814408
20260502084922 3.816850
20260502084923 3.816850
20260502084924 3.816850
20260502084925 3.821734
20260502084926 3.821734
20260502084927 3.814408
20260502084928 3.811966
20260502084929 3.811966
20260502084930 3.811966
20260502084931 3.814408
20260502084932 3.814408
20260502084933 3.809524
20260502084934 3.811966
20260502084935 3.811966
20260502084936 3.807082
20260502084937 3.814408
20260502084938 3.814408
20260502084939 3.819292
20260502084940 3.824176
20260502084941 3.821734
20260502084942 3.819292
20260502084943 3.831502
20260502084944 3.831502
20260502084945 3.831502
20260502084946 3.838828
20260502084947 3.841270
20260502084948 3.843712
20260502084949 3.843712
20260502084950 3.843712
20260502084951 3.846154
20260502084952 3.848596
20260502084953 3.846154
20260502084954 3.848596
20260502084955 3.853480
20260502084956 3.851038
20260502084957 3.853480
20260502084958 3.851038
20260502084959 3.851038
20260502085000 3.851038
20260502085001 3.851038
20260502085002 3.855922
20260502085003 3.858364
20260502085004 3.855922
20260502085005 3.855922
20260502085006 3.858364
20260502085007 3.858364
20260502085008 3.860806
20260502085009 3.863248
20260502085010 3.865690
20260502085011 3.868132
20260502085012 3.868132
20260502085013 3.868132
20260502085014 3.870574
20260502085015 3.875458
20260502085016 3.877900
20260502085017 3.880342
20260502085018 3.877900
20260502085019 3.875458
20260502085020 3.875458
20260502085021 3.873016
20260502085022 3.868132
20260502085023 3.870574
20260502085024 3.873016
20260502085025 3.868132
20260502085026 3.858364
20260502085027 3.855922
20260502085028 3.855922
20260502085029 3.853480
20260502085030 3.853480
20260502085031 3.851038
20260502085032 3.848596
20260502085033 3.843712
20260502085034 3.836386
20260502085035 3.833944
20260502085036 3.838828
20260502085037 3.836386
20260502085038 3.836386
20260502085039 3.833944
20260502085040 3.829060
20260502085041 3.826618
20260502085042 3.824176
20260502085043 3.826618
20260502085044 3.824176
20260502085045 3.824176
20260502085046 3.824176
20260502085047 3.824176
20260502085048 3.824176
20260502085049 3.824176
20260502085050 3.824176
20260502085051 3.819292
20260502085052 3.816850
20260502085053 3.811966
20260502085054 3.809524
20260502085055 3.807082
20260502085056 3.809524
20260502085057 3.807082
20260502085058 3.804640
20260502085059 3.809524
20260502085100 3.811966
20260502085101 3.811966
20260502085102 3.811966
20260502085103 3.811966
20260502085104 3.814408
20260502085105 3.811966
20260502085106 3.807082
20260502085107 3.807082
20260502085108 3.804640
20260502085109 3.799756
20260502085110 3.799756
20260502085111 3.799756
20260502085112 3.797314
20260502085113 3.797314
20260502085114 3.794872
20260502085115 3.792430
20260502085116 3.789988
20260502085117 3.787546
20260502085118 3.787546
20260502085119 3.782662
20260502085120 3.780220
20260502085121 3.780220
20260502085122 3.780220
20260502085123 3.780220
20260502085124 3.782662
20260502085125 3.785104
20260502085126 3.787546
20260502085127 3.787546
20260502085128 3.787546
20260502085129 3.789988
20260502085130 3.792430
20260502085131 3.792430
20260502085132 3.797314
20260502085133 3.802198
20260502085134 3.802198
20260502085135 3.804640
20260502085136 3.807082
20260502085137 3.807082
20260502085138 3.804640
20260502085139 3.804640
20260502085140 3.804640
20260502085141 3.804640
20260502085142 3.802198
20260502085143 3.799756
20260502085144 3.797314
20260502085145 3.794872
20260502085146 3.797314
20260502085147 3.797314
20260502085148 3.802198
20260502085149 3.804640
20260502085150 3.804640
20260502085151 3.804640
20260502085152 3.804640
20260502085153 3.807082
20260502085154 3.809524
20260502085155 3.811966
20260502085156 3.811966
20260502085157 3.814408
20260502085158 3.816850
20260502085159 3.816850
20260502085200 3.816850
20260502085201 3.821734
20260502085202 3.824176
20260502085203 3.829060
20260502085204 3.833944
20260502085205 3.836386
20260502085206 3.838828
20260502085207 3.841270
20260502085208 3.846154
20260502085209 3.851038
20260502085210 3.858364
20260502085211 3.863248
20260502085212 3.870574
20260502085213 3.873016
20260502085214 3.873016
20260502085215 3.873016
20260502085216 3.877900
20260502085217 3.885226
20260502085218 3.887668
20260502085219 3.887668
20260502085220 3.885226
20260502085221 3.887668
20260502085222 3.885226
20260502085223 3.885226
20260502085224 3.890110
20260502085225 3.894994
20260502085226 3.892552
20260502085227 3.890110
20260502085228 3.885226
20260502085229 3.887668
20260502085230 3.890110
20260502085231 3.887668
20260502085232 3.892552
20260502085233 3.894994
20260502085234 3.890110
20260502085235 3.890110
20260502085236 3.890110
20260502085237 3.890110
20260502085238 3.890110
20260502085239 3.887668
20260502085240 3.887668
20260502085241 3.885226
20260502085242 3.880342
20260502085243 3.875458
20260502085244 3.877900
20260502085245 3.875458
20260502085246 3.873016
20260502085247 3.870574
20260502085248 3.868132
20260502085249 3.870574
20260502085250 3.870574
20260502085251 3.870574
20260502085252 3.870574
20260502085253 3.873016
20260502085254 3.865690
20260502085255 3.863248
20260502085256 3.865690
20260502085257 3.868132
20260502085258 3.873016
20260502085259 3.870574
20260502085300 3.870574
20260502085301 3.873016
20260502085302 3.873016
20260502085303 3.873016
20260502085304 3.873016
20260502085305 3.870574
20260502085306 3.868132
20260502085307 3.863248
20260502085308 3.855922
20260502085309 3.851038
20260502085310 3.846154
20260502085311 3.841270
20260502085312 3.836386
20260502085313 3.831502
20260502085314 3.831502
20260502085315 3.829060
20260502085316 3.824176
20260502085317 3.821734
20260502085318 3.816850
20260502085319 3.819292
20260502085320 3.821734
20260502085321 3.816850
20260502085322 3.814408
20260502085323 3.814408
20260502085324 3.811966
20260502085325 3.809524
20260502085326 3.809524
20260502085327 3.809524
20260502085328 3.811966
20260502085329 3.809524
20260502085330 3.804640
20260502085331 3.809524
20260502085332 3.807082
20260502085333 3.807082
20260502085334 3.802198
20260502085335 3.804640
20260502085336 3.802198
20260502085337 3.797314
20260502085338 3.792430
20260502085339 3.792430
20260502085340 3.792430
20260502085341 3.789988
20260502085342 3.789988
20260502085343 3.794872
20260502085344 3.794872
20260502085345 3.794872
20260502085346 3.794872
20260502085347 3.797314
20260502085348 3.804640
20260502085349 3.799756
20260502085350 3.802198
20260502085351 3.802198
20260502085352 3.804640
20260502085353 3.802198
20260502085354 3.802198
20260502085355 3.804640
20260502085356 3.809524
20260502085357 3.809524
20260502085358 3.804640
20260502085359 3.807082
20260502085400 3.809524
20260502085401 3.809524
20260502085402 3.809524
20260502085403 3.809524
20260502085404 3.809524
20260502085405 3.807082
20260502085406 3.804640
20260502085407 3.804640
20260502085408 3.807082
20260502085409 3.809524
20260502085410 3.807082
20260502085411 3.809524
20260502085412 3.811966
20260502085413 3.816850
20260502085414 3.814408
20260502085415 3.816850
20260502085416 3.821734
20260502085417 3.821734
20260502085418 3.821734
20260502085419 3.826618
20260502085420 3.824176
20260502085421 3.824176
20260502085422 3.824176
20260502085423 3.824176
20260502085424 3.826618
20260502085425 3.829060
20260502085426 3.826618
20260502085427 3.829060
20260502085428 3.831502
20260502085429 3.829060
20260502085430 3.829060
20260502085431 3.829060
20260502085432 3.824176
20260502085433 3.821734
20260502085434 3.821734
20260502085435 3.819292
20260502085436 3.819292
20260502085437 3.816850
20260502085438 3.816850
20260502085439 3.819292
20260502085440 3.821734
20260502085441 3.821734
20260502085442 3.826618
20260502085443 3.829060
20260502085444 3.826618
20260502085445 3.829060
20260502085446 3.829060
20260502085447 3.833944
20260502085448 3.833944
20260502085449 3.836386
20260502085450 3.833944
20260502085451 3.831502
20260502085452 3.831502
20260502085453 3.829060
20260502085454 3.829060
20260502085455 3.829060
20260502085456 3.824176
20260502085457 3.824176
20260502085458 3.821734
20260502085459 3.819292
20260502085500 3.819292
20260502085501 3.821734
20260502085502 3.824176
20260502085503 3.824176
20260502085504 3.821734
20260502085505 3.819292
20260502085506 3.821734
20260502085507 3.816850
20260502085508 3.816850
20260502085509 3.814408
20260502085510 3.816850
20260502085511 3.819292
20260502085512 3.819292
20260502085513 3.821734
20260502085514 3.821734
20260502085515 3.824176
20260502085516 3.826618
20260502085517 3.831502
20260502085518 3.826618
20260502085519 3.831502
20260502085520 3.829060
20260502085521 3.826618
20260502085522 3.824176
20260502085523 3.819292
20260502085524 3.819292
20260502085525 3.816850
20260502085526 3.816850
20260502085527 3.816850
20260502085528 3.819292
20260502085529 3.819292
20260502085530 3.821734
20260502085531 3.821734
20260502085532 3.821734
20260502085533 3.821734
20260502085534 3.824176
20260502085535 3.821734
20260502085536 3.819292
20260502085537 3.814408
20260502085538 3.809524
20260502085539 3.807082
20260502085540 3.807082
20260502085541 3.799756
20260502085542 3.797314
20260502085543 3.797314
20260502085544 3.792430
20260502085545 3.789988
20260502085546 3.792430
20260502085547 3.797314
20260502085548 3.802198
20260502085549 3.799756
20260502085550 3.794872
20260502085551 3.797314
20260502085552 3.799756
20260502085553 3.802198
20260502085554 3.804640
20260502085555 3.809524
20260502085556 3.809524
20260502085557 3.811966
20260502085558 3.807082
20260502085559 3.807082
20260502085600 3.809524
20260502085601 3.811966
20260502085602 3.809524
20260502085603 3.807082
20260502085604 3.811966
20260502085605 3.811966
20260502085606 3.811966
20260502085607 3.809524
20260502085608 3.811966
20260502085609 3.807082
20260502085610 3.809524
20260502085611 3.809524
20260502085612 3.814408
20260502085613 3.816850
20260502085614 3.814408
20260502085615 3.811966
20260502085616 3.809524
20260502085617 3.807082
20260502085618 3.809524
20260502085619 3.811966
20260502085620 3.814408
20260502085621 3.814408
20260502085622 3.811966
20260502085623 3.811966
20260502085624 3.811966
20260502085625 3.811966
20260502085626 3.816850
20260502085627 3.819292
20260502085628 3.821734
20260502085629 3.821734
20260502085630 3.819292
20260502085631 3.821734
20260502085632 3.821734
20260502085633 3.819292
20260502085634 3.824176
20260502085635 3.824176
20260502085636 3.821734
20260502085637 3.824176
20260502085638 3.826618
20260502085639 3.829060
20260502085640 3.829060
20260502085641 3.829060
20260502085642 3.829060
20260502085643 3.831502
20260502085644 3.831502
20260502085645 3.831502
20260502085646 3.831502
20260502085647 3.831502
20260502085648 3.826618
20260502085649 3.826618
20260502085650 3.831502
20260502085651 3.829060
20260502085652 3.826618
20260502085653 3.826618
20260502085654 3.826618
20260502085655 3.826618
20260502085656 3.829060
20260502085657 3.824176
20260502085658 3.826618
20260502085659 3.829060
20260502085700 3.829060
20260502085701 3.831502
20260502085702 3.831502
20260502085703 3.829060
20260502085704 3.829060
20260502085705 3.824176
20260502085706 3.824176
20260502085707 3.821734
20260502085708 3.819292
20260502085709 3.814408
20260502085710 3.811966
20260502085711 3.811966
20260502085712 3.816850
20260502085713 3.819292
20260502085714 3.821734
20260502085715 3.831502
20260502085716 3.831502
20260502085717 3.833944
20260502085718 3.836386
20260502085719 3.838828
20260502085720 3.838828
20260502085721 3.843712
20260502085722 3.841270
20260502085723 3.843712
20260502085724 3.841270
20260502085725 3.838828
20260502085726 3.838828
20260502085727 3.841270
20260502085728 3.843712
20260502085729 3.841270
20260502085730 3.836386
20260502085731 3.831502
20260502085732 3.833944
20260502085733 3.829060
20260502085734 3.826618
20260502085735 3.824176
20260502085736 3.821734
20260502085737 3.821734
20260502085738 3.816850
20260502085739 3.819292
20260502085740 3.819292
20260502085741 3.816850
20260502085742 3.811966
20260502085743 3.814408
20260502085744 3.814408
20260502085745 3.814408
20260502085746 3.816850
20260502085747 3.814408
20260502085748 3.816850
20260502085749 3.814408
20260502085750 3.816850
20260502085751 3.819292
20260502085752 3.819292
20260502085753 3.811966
20260502085754 3.809524
20260502085755 3.809524
20260502085756 3.807082
20260502085757 3.807082
20260502085758 3.807082
20260502085759 3.804640
20260502085800 3.804640
20260502085801 3.804640
20260502085802 3.804640
20260502085803 3.807082
20260502085804 3.807082
20260502085805 3.807082
20260502085806 3.804640
20260502085807 3.804640
20260502085808 3.802198
20260502085809 3.797314
20260502085810 3.799756
20260502085811 3.799756
20260502085812 3.802198
20260502085813 3.804640
20260502085814 3.804640
20260502085815 3.807082
20260502085816 3.809524
20260502085817 3.807082
20260502085818 3.811966
20260502085819 3.814408
20260502085820 3.814408
20260502085821 3.811966
20260502085822 3.814408
20260502085823 3.814408
20260502085824 3.816850
20260502085825 3.811966
20260502085826 3.811966
20260502085827 3.814408
20260502085828 3.807082
20260502085829 3.809524
20260502085830 3.804640
20260502085831 3.799756
20260502085832 3.794872
20260502085833 3.794872
20260502085834 3.792430
20260502085835 3.799756
20260502085836 3.802198
20260502085837 3.802198
20260502085838 3.807082
20260502085839 3.809524
20260502085840 3.814408
20260502085841 3.816850
20260502085842 3.816850
20260502085843 3.816850
20260502085844 3.816850
20260502085845 3.811966
20260502085846 3.809524
20260502085847 3.807082
20260502085848 3.804640
20260502085849 3.802198
20260502085850 3.797314
20260502085851 3.794872
20260502085852 3.794872
20260502085853 3.792430
20260502085854 3.792430
20260502085855 3.794872
20260502085856 3.797314
20260502085857 3.799756
20260502085858 3.799756
20260502085859 3.802198
20260502085900 3.804640
20260502085901 3.807082
20260502085902 3.809524
20260502085903 3.814408
20260502085904 3.814408
20260502085905 3.814408
20260502085906 3.802198
20260502085907 3.797314
20260502085908 3.797314
20260502085909 3.797314
20260502085910 3.797314
20260502085911 3.797314
20260502085912 3.794872
20260502085913 3.792430
20260502085914 3.792430
20260502085915 3.792430
20260502085916 3.799756
20260502085917 3.807082
20260502085918 3.807082
20260502085919 3.804640
20260502085920 3.807082
20260502085921 3.811966
20260502085922 3.816850
20260502085923 3.816850
20260502085924 3.819292
20260502085925 3.821734
20260502085926 3.821734
20260502085927 3.824176
20260502085928 3.826618
20260502085929 3.831502
20260502085930 3.826618
20260502085931 3.824176
20260502085932 3.824176
20260502085933 3.826618
20260502085934 3.824176
20260502085935 3.824176
20260502085936 3.826618
20260502085937 3.829060
20260502085938 3.829060
20260502085939 3.829060
20260502085940 3.833944
20260502085941 3.833944
20260502085942 3.836386
20260502085943 3.836386
20260502085944 3.841270
20260502085945 3.841270
20260502085946 3.841270
20260502085947 3.838828
20260502085948 3.841270
20260502085949 3.838828
20260502085950 3.836386
20260502085951 3.838828
20260502085952 3.836386
20260502085953 3.838828
20260502085954 3.836386
20260502085955 3.833944
20260502085956 3.838828
20260502085957 3.841270
20260502085958 3.838828
20260502085959 3.841270
20260502090000 3.841270
20260502090001 3.838828
20260502090002 3.838828
20260502090003 3.838828
20260502090004 3.838828
20260502090005 3.838828
20260502090006 3.831502
20260502090007 3.831502
20260502090008 3.833944
20260502090009 3.836386
20260502090010 3.838828
20260502090011 3.843712
20260502090012 3.843712
20260502090013 3.848596
20260502090014 3.848596
20260502090015 3.851038
20260502090016 3.853480
20260502090017 3.853480
20260502090018 3.851038
20260502090019 3.848596
20260502090020 3.848596
20260502090021 3.843712
20260502090022 3.843712
20260502090023 3.841270
20260502090024 3.846154
20260502090025 3.846154
20260502090026 3.848596
20260502090027 3.846154
20260502090028 3.846154
20260502090029 3.843712
20260502090030 3.841270
20260502090031 3.841270
20260502090032 3.833944
20260502090033 3.833944
20260502090034 3.824176
20260502090035 3.819292
20260502090036 3.816850
20260502090037 3.814408
20260502090038 3.809524
20260502090039 3.809524
20260502090040 3.804640
20260502090041 3.804640
20260502090042 3.804640
20260502090043 3.799756
20260502090044 3.802198
20260502090045 3.809524
20260502090046 3.807082
20260502090047 3.807082
20260502090048 3.807082
20260502090049 3.809524
20260502090050 3.809524
20260502090051 3.811966
20260502090052 3.816850
20260502090053 3.819292
20260502090054 3.819292
20260502090055 3.814408
20260502090056 3.814408
20260502090057 3.814408
20260502090058 3.816850
20260502090059 3.816850
20260502090100 3.821734
20260502090101 3.821734
20260502090102 3.819292
20260502090103 3.819292
20260502090104 3.829060
20260502090105 3.826618
20260502090106 3.826618
20260502090107 3.829060
20260502090108 3.831502
20260502090109 3.826618
20260502090110 3.824176
20260502090111 3.824176
20260502090112 3.826618
20260502090113 3.824176
20260502090114 3.819292
20260502090115 3.819292
20260502090116 3.821734
20260502090117 3.821734
20260502090118 3.821734
20260502090119 3.824176
20260502090120 3.824176
20260502090121 3.826618
20260502090122 3.824176
20260502090123 3.826618
20260502090124 3.826618
20260502090125 3.831502
20260502090126 3.831502
20260502090127 3.829060
20260502090128 3.826618
20260502090129 3.824176
20260502090130 3.819292
20260502090131 3.816850
20260502090132 3.816850
20260502090133 3.814408
20260502090134 3.807082
20260502090135 3.804640
20260502090136 3.804640
20260502090137 3.804640
20260502090138 3.804640
20260502090139 3.804640
20260502090140 3.807082
20260502090141 3.811966
20260502090142 3.814408
20260502090143 3.814408
20260502090144 3.814408
20260502090145 3.811966
20260502090146 3.814408
20260502090147 3.819292
20260502090148 3.821734
20260502090149 3.821734
20260502090150 3.829060
20260502090151 3.829060
20260502090152 3.826618
20260502090153 3.829060
20260502090154 3.831502
20260502090155 3.836386
20260502090156 3.833944
20260502090157 3.831502
20260502090158 3.833944
20260502090159 3.833944
20260502090200 3.831502
20260502090201 3.829060
20260502090202 3.826618
20260502090203 3.826618
20260502090204 3.826618
20260502090205 3.826618
20260502090206 3.829060
20260502090207 3.826618
20260502090208 3.826618
20260502090209 3.826618
20260502090210 3.826618
20260502090211 3.826618
20260502090212 3.831502
20260502090213 3.829060
20260502090214 3.831502
20260502090215 3.829060
20260502090216 3.826618
20260502090217 3.829060
20260502090218 3.826618
20260502090219 3.826618
20260502090220 3.821734
20260502090221 3.821734
20260502090222 3.821734
20260502090223 3.819292
20260502090224 3.816850
20260502090225 3.814408
20260502090226 3.814408
20260502090227 3.811966
20260502090228 3.814408
20260502090229 3.809524
20260502090230 3.809524
20260502090231 3.807082
20260502090232 3.804640
20260502090233 3.804640
20260502090234 3.804640
20260502090235 3.804640
20260502090236 3.802198
20260502090237 3.802198
20260502090238 3.799756
20260502090239 3.802198
20260502090240 3.802198
20260502090241 3.802198
20260502090242 3.804640
20260502090243 3.804640
20260502090244 3.809524
20260502090245 3.809524
20260502090246 3.811966
20260502090247 3.816850
20260502090248 3.814408
20260502090249 3.816850
20260502090250 3.814408
20260502090251 3.816850
20260502090252 3.811966
20260502090253 3.811966
20260502090254 3.814408
20260502090255 3.814408
20260502090256 3.811966
20260502090257 3.809524
20260502090258 3.814408
20260502090259 3.816850
20260502090300 3.819292
20260502090301 3.816850
20260502090302 3.821734
20260502090303 3.821734
20260502090304 3.819292
20260502090305 3.821734
20260502090306 3.824176
20260502090307 3.824176
20260502090308 3.819292
20260502090309 3.819292
20260502090310 3.821734
20260502090311 3.824176
20260502090312 3.821734
20260502090313 3.826618
20260502090314 3.829060
20260502090315 3.826618
20260502090316 3.824176
20260502090317 3.824176
20260502090318 3.824176
20260502090319 3.821734
20260502090320 3.821734
20260502090321 3.824176
20260502090322 3.829060
20260502090323 3.829060
20260502090324 3.831502
20260502090325 3.833944
20260502090326 3.833944
20260502090327 3.838828
20260502090328 3.836386
20260502090329 3.838828
20260502090330 3.838828
20260502090331 3.836386
20260502090332 3.831502
20260502090333 3.821734
20260502090334 3.821734
20260502090335 3.819292
20260502090336 3.819292
20260502090337 3.824176
20260502090338 3.826618
20260502090339 3.829060
20260502090340 3.826618
20260502090341 3.824176
20260502090342 3.824176
20260502090343 3.829060
20260502090344 3.821734
20260502090345 3.821734
20260502090346 3.824176
20260502090347 3.821734
20260502090348 3.821734
20260502090349 3.819292
20260502090350 3.819292
20260502090351 3.819292
20260502090352 3.824176
20260502090353 3.824176
20260502090354 3.826618
20260502090355 3.821734
20260502090356 3.816850
20260502090357 3.814408
20260502090358 3.811966
20260502090359 3.811966
20260502090400 3.809524
20260502090401 3.811966
20260502090402 3.807082
20260502090403 3.804640
20260502090404 3.804640
20260502090405 3.809524
20260502090406 3.811966
20260502090407 3.814408
20260502090408 3.811966
20260502090409 3.814408
20260502090410 3.816850
20260502090411 3.821734
20260502090412 3.821734
20260502090413 3.824176
20260502090414 3.824176
20260502090415 3.826618
20260502090416 3.824176
20260502090417 3.821734
20260502090418 3.819292
20260502090419 3.816850
20260502090420 3.816850
20260502090421 3.811966
20260502090422 3.814408
20260502090423 3.814408
20260502090424 3.811966
20260502090425 3.811966
20260502090426 3.814408
20260502090427 3.819292
20260502090428 3.824176
20260502090429 3.824176
20260502090430 3.829060
20260502090431 3.829060
20260502090432 3.829060
20260502090433 3.826618
20260502090434 3.829060
20260502090435 3.831502
20260502090436 3.833944
20260502090437 3.833944
20260502090438 3.831502
20260502090439 3.829060
20260502090440 3.826618
20260502090441 3.824176
20260502090442 3.826618
20260502090443 3.829060
20260502090444 3.826618
20260502090445 3.821734
20260502090446 3.824176
20260502090447 3.821734
20260502090448 3.829060
20260502090449 3.831502
20260502090450 3.829060
20260502090451 3.833944
20260502090452 3.831502
20260502090453 3.831502
20260502090454 3.836386
20260502090455 3.836386
20260502090456 3.836386
20260502090457 3.838828
20260502090458 3.838828
20260502090459 3.836386
20260502090500 3.836386
20260502090501 3.838828
20260502090502 3.841270
20260502090503 3.838828
20260502090504 3.836386
20260502090505 3.838828
20260502090506 3.838828
20260502090507 3.836386
20260502090508 3.833944
20260502090509 3.833944
20260502090510 3.833944
20260502090511 3.833944
20260502090512 3.836386
20260502090513 3.838828
20260502090514 3.838828
20260502090515 3.838828
20260502090516 3.833944
20260502090517 3.831502
20260502090518 3.833944
20260502090519 3.836386
20260502090520 3.836386
20260502090521 3.831502
20260502090522 3.831502
20260502090523 3.831502
20260502090524 3.831502
20260502090525 3.831502
20260502090526 3.836386
20260502090527 3.841270
20260502090528 3.841270
20260502090529 3.838828
20260502090530 3.841270
20260502090531 3.841270
20260502090532 3.841270
20260502090533 3.831502
20260502090534 3.831502
20260502090535 3.831502
20260502090536 3.829060
20260502090537 3.824176
20260502090538 3.814408
20260502090539 3.811966
20260502090540 3.814408
20260502090541 3.814408
20260502090542 3.811966
20260502090543 3.814408
20260502090544 3.814408
20260502090545 3.814408
20260502090546 3.809524
20260502090547 3.809524
20260502090548 3.816850
20260502090549 3.819292
20260502090550 3.816850
20260502090551 3.811966
20260502090552 3.807082
20260502090553 3.807082
20260502090554 3.804640
20260502090555 3.804640
20260502090556 3.807082
20260502090557 3.809524
20260502090558 3.809524
20260502090559 3.809524
20260502090600 3.807082
20260502090601 3.809524
20260502090602 3.811966
20260502090603 3.811966
20260502090604 3.809524
20260502090605 3.807082
20260502090606 3.807082
20260502090607 3.799756
20260502090608 3.799756
20260502090609 3.802198
20260502090610 3.802198
20260502090611 3.797314
20260502090612 3.797314
20260502090613 3.797314
20260502090614 3.802198
20260502090615 3.802198
20260502090616 3.797314
20260502090617 3.799756
20260502090618 3.799756
20260502090619 3.794872
20260502090620 3.794872
20260502090621 3.799756
20260502090622 3.802198
20260502090623 3.804640
20260502090624 3.802198
20260502090625 3.804640
20260502090626 3.804640
20260502090627 3.807082
20260502090628 3.807082
20260502090629 3.807082
20260502090630 3.809524
20260502090631 3.811966
20260502090632 3.809524
20260502090633 3.816850
20260502090634 3.814408
20260502090635 3.816850
20260502090636 3.821734
20260502090637 3.821734
20260502090638 3.824176
20260502090639 3.826618
20260502090640 3.824176
20260502090641 3.824176
20260502090642 3.821734
20260502090643 3.821734
20260502090644 3.824176
20260502090645 3.829060
20260502090646 3.829060
20260502090647 3.829060
20260502090648 3.826618
20260502090649 3.829060
20260502090650 3.831502
20260502090651 3.829060
20260502090652 3.831502
20260502090653 3.829060
20260502090654 3.829060
20260502090655 3.824176
20260502090656 3.821734
20260502090657 3.824176
20260502090658 3.826618
20260502090659 3.826618
20260502090700 3.826618
20260502090701 3.829060
20260502090702 3.824176
20260502090703 3.821734
20260502090704 3.821734
20260502090705 3.821734
20260502090706 3.824176
20260502090707 3.824176
20260502090708 3.824176
20260502090709 3.816850
20260502090710 3.819292
20260502090711 3.816850
20260502090712 3.816850
20260502090713 3.819292
20260502090714 3.821734
20260502090715 3.819292
20260502090716 3.819292
20260502090717 3.816850
20260502090718 3.814408
20260502090719 3.814408
20260502090720 3.809524
20260502090721 3.807082
20260502090722 3.811966
20260502090723 3.809524
20260502090724 3.804640
20260502090725 3.804640
20260502090726 3.802198
20260502090727 3.802198
20260502090728 3.799756
20260502090729 3.804640
20260502090730 3.809524
20260502090731 3.809524
20260502090732 3.809524
20260502090733 3.814408
20260502090734 3.816850
20260502090735 3.814408
20260502090736 3.816850
20260502090737 3.814408
20260502090738 3.816850
20260502090739 3.811966
20260502090740 3.809524
20260502090741 3.807082
20260502090742 3.804640
20260502090743 3.797314
20260502090744 3.797314
20260502090745 3.797314
20260502090746 3.799756
20260502090747 3.797314
20260502090748 3.794872
20260502090749 3.792430
20260502090750 3.797314
20260502090751 3.799756
20260502090752 3.802198
20260502090753 3.807082
20260502090754 3.804640
20260502090755 3.804640
20260502090756 3.802198
20260502090757 3.807082
20260502090758 3.804640
20260502090759 3.807082
20260502090800 3.804640
20260502090801 3.802198
20260502090802 3.804640
20260502090803 3.804640
20260502090804 3.807082
20260502090805 3.807082
20260502090806 3.809524
20260502090807 3.809524
20260502090808 3.814408
20260502090809 3.819292
20260502090810 3.816850
20260502090811 3.816850
20260502090812 3.816850
20260502090813 3.821734
20260502090814 3.821734
20260502090815 3.824176
20260502090816 3.829060
20260502090817 3.824176
20260502090818 3.821734
20260502090819 3.821734
20260502090820 3.819292
20260502090821 3.826618
20260502090822 3.821734
20260502090823 3.814408
20260502090824 3.811966
20260502090825 3.811966
20260502090826 3.807082
20260502090827 3.807082
20260502090828 3.807082
20260502090829 3.809524
20260502090830 3.799756
20260502090831 3.797314
20260502090832 3.792430
20260502090833 3.797314
20260502090834 3.792430
20260502090835 3.792430
20260502090836 3.792430
20260502090837 3.792430
20260502090838 3.782662
20260502090839 3.780220
20260502090840 3.787546
20260502090841 3.787546
20260502090842 3.792430
20260502090843 3.792430
20260502090844 3.797314
20260502090845 3.799756
20260502090846 3.802198
20260502090847 3.807082
20260502090848 3.816850
20260502090849 3.819292
20260502090850 3.824176
20260502090851 3.824176
20260502090852 3.824176
20260502090853 3.824176
20260502090854 3.821734
20260502090855 3.816850
20260502090856 3.816850
20260502090857 3.816850
20260502090858 3.814408
20260502090859 3.816850
20260502090900 3.816850
20260502090901 3.819292
20260502090902 3.819292
20260502090903 3.819292
20260502090904 3.821734
20260502090905 3.826618
20260502090906 3.829060
20260502090907 3.831502
20260502090908 3.833944
20260502090909 3.833944
20260502090910 3.833944
20260502090911 3.829060
20260502090912 3.829060
20260502090913 3.829060
20260502090914 3.829060
20260502090915 3.826618
20260502090916 3.826618
20260502090917 3.821734
20260502090918 3.819292
20260502090919 3.819292
20260502090920 3.819292
20260502090921 3.824176
20260502090922 3.826618
20260502090923 3.831502
20260502090924 3.833944
20260502090925 3.833944
20260502090926 3.831502
20260502090927 3.836386
20260502090928 3.838828
20260502090929 3.838828
20260502090930 3.841270
20260502090931 3.838828
20260502090932 3.838828
20260502090933 3.836386
20260502090934 3.831502
20260502090935 3.836386
20260502090936 3.833944
20260502090937 3.831502
20260502090938 3.831502
20260502090939 3.829060
20260502090940 3.826618
20260502090941 3.824176
20260502090942 3.819292
20260502090943 3.819292
20260502090944 3.819292
20260502090945 3.816850
20260502090946 3.814408
20260502090947 3.814408
20260502090948 3.809524
20260502090949 3.811966
20260502090950 3.811966
20260502090951 3.814408
20260502090952 3.816850
20260502090953 3.816850
20260502090954 3.819292
20260502090955 3.814408
20260502090956 3.819292
20260502090957 3.826618
20260502090958 3.831502
20260502090959 3.831502
20260502091000 3.831502
20260502091001 3.826618
20260502091002 3.824176
20260502091003 3.821734
20260502091004 3.819292
20260502091005 3.821734
20260502091006 3.819292
20260502091007 3.811966
20260502091008 3.807082
20260502091009 3.807082
20260502091010 3.811966
20260502091011 3.814408
20260502091012 3.816850
20260502091013 3.819292
20260502091014 3.821734
20260502091015 3.824176
20260502091016 3.824176
20260502091017 3.824176
20260502091018 3.824176
20260502091019 3.826618
20260502091020 3.826618
20260502091021 3.826618
20260502091022 3.824176
20260502091023 3.824176
20260502091024 3.824176
20260502091025 3.821734
20260502091026 3.824176
20260502091027 3.829060
20260502091028 3.831502
20260502091029 3.826618
20260502091030 3.829060
20260502091031 3.829060
20260502091032 3.831502
20260502091033 3.829060
20260502091034 3.829060
20260502091035 3.833944
20260502091036 3.836386
20260502091037 3.833944
20260502091038 3.833944
20260502091039 3.836386
20260502091040 3.831502
20260502091041 3.829060
20260502091042 3.829060
20260502091043 3.833944
20260502091044 3.836386
20260502091045 3.838828
20260502091046 3.833944
20260502091047 3.831502
20260502091048 3.829060
20260502091049 3.829060
20260502091050 3.831502
20260502091051 3.831502
20260502091052 3.831502
20260502091053 3.829060
20260502091054 3.829060
20260502091055 3.826618
20260502091056 3.829060
20260502091057 3.829060
20260502091058 3.829060
20260502091059 3.829060
20260502091100 3.821734
20260502091101 3.826618
20260502091102 3.824176
20260502091103 3.816850
20260502091104 3.811966
20260502091105 3.807082
20260502091106 3.804640
20260502091107 3.802198
20260502091108 3.804640
20260502091109 3.802198
20260502091110 3.804640
20260502091111 3.804640
20260502091112 3.807082
20260502091113 3.814408
20260502091114 3.816850
20260502091115 3.816850
20260502091116 3.821734
20260502091117 3.821734
20260502091118 3.819292
20260502091119 3.821734
20260502091120 3.819292
20260502091121 3.816850
20260502091122 3.814408
20260502091123 3.811966
20260502091124 3.811966
20260502091125 3.811966
20260502091126 3.809524
20260502091127 3.807082
20260502091128 3.807082
20260502091129 3.807082
20260502091130 3.809524
20260502091131 3.809524
20260502091132 3.809524
20260502091133 3.809524
20260502091134 3.804640
20260502091135 3.807082
20260502091136 3.807082
20260502091137 3.811966
20260502091138 3.816850
20260502091139 3.816850
20260502091140 3.814408
20260502091141 3.814408
20260502091142 3.816850
20260502091143 3.819292
20260502091144 3.824176
20260502091145 3.824176
20260502091146 3.824176
20260502091147 3.819292
20260502091148 3.821734
20260502091149 3.816850
20260502091150 3.814408
20260502091151 3.811966
20260502091152 3.814408
20260502091153 3.809524
20260502091154 3.804640
20260502091155 3.804640
20260502091156 3.802198
20260502091157 3.802198
20260502091158 3.799756
20260502091159 3.802198
20260502091200 3.807082
20260502091201 3.809524
20260502091202 3.809524
20260502091203 3.814408
20260502091204 3.816850
20260502091205 3.816850
20260502091206 3.819292
20260502091207 3.819292
20260502091208 3.816850
20260502091209 3.819292
20260502091210 3.816850
20260502091211 3.816850
20260502091212 3.814408
20260502091213 3.816850
20260502091214 3.811966
20260502091215 3.807082
20260502091216 3.799756
20260502091217 3.799756
20260502091218 3.804640
20260502091219 3.807082
20260502091220 3.802198
20260502091221 3.799756
20260502091222 3.802198
20260502091223 3.799756
20260502091224 3.802198
20260502091225 3.804640
20260502091226 3.811966
20260502091227 3.814408
20260502091228 3.811966
20260502091229 3.811966
20260502091230 3.811966
20260502091231 3.811966
20260502091232 3.811966
20260502091233 3.809524
20260502091234 3.807082
20260502091235 3.809524
20260502091236 3.807082
20260502091237 3.807082
20260502091238 3.802198
20260502091239 3.799756
20260502091240 3.799756
20260502091241 3.802198
20260502091242 3.802198
20260502091243 3.804640
20260502091244 3.807082
20260502091245 3.807082
20260502091246 3.811966
20260502091247 3.809524
20260502091248 3.809524
20260502091249 3.811966
20260502091250 3.811966
20260502091251 3.811966
20260502091252 3.809524
20260502091253 3.807082
20260502091254 3.807082
20260502091255 3.807082
20260502091256 3.804640
20260502091257 3.804640
20260502091258 3.804640
20260502091259 3.807082
20260502091300 3.809524
20260502091301 3.811966
20260502091302 3.811966
20260502091303 3.814408
20260502091304 3.809524
20260502091305 3.807082
20260502091306 3.804640
20260502091307 3.807082
20260502091308 3.807082
20260502091309 3.809524
20260502091310 3.804640
20260502091311 3.802198
20260502091312 3.802198
20260502091313 3.797314
20260502091314 3.797314
20260502091315 3.799756
20260502091316 3.799756
20260502091317 3.802198
20260502091318 3.802198
20260502091319 3.802198
20260502091320 3.802198
20260502091321 3.804640
20260502091322 3.804640
20260502091323 3.809524
20260502091324 3.811966
20260502091325 3.809524
20260502091326 3.807082
20260502091327 3.804640
20260502091328 3.802198
20260502091329 3.804640
20260502091330 3.802198
20260502091331 3.799756
20260502091332 3.797314
20260502091333 3.797314
20260502091334 3.794872
20260502091335 3.797314
20260502091336 3.797314
20260502091337 3.794872
20260502091338 3.797314
20260502091339 3.794872
20260502091340 3.794872
20260502091341 3.792430
20260502091342 3.789988
20260502091343 3.789988
20260502091344 3.792430
20260502091345 3.792430
20260502091346 3.792430
20260502091347 3.794872
20260502091348 3.794872
20260502091349 3.792430
20260502091350 3.794872
20260502091351 3.792430
20260502091352 3.794872
20260502091353 3.789988
20260502091354 3.789988
20260502091355 3.789988
20260502091356 3.787546
20260502091357 3.782662
20260502091358 3.782662
20260502091359 3.785104
20260502091400 3.785104
20260502091401 3.785104
20260502091402 3.785104
20260502091403 3.787546
20260502091404 3.789988
20260502091405 3.792430
20260502091406 3.789988
20260502091407 3.792430
20260502091408 3.794872
20260502091409 3.792430
20260502091410 3.792430
20260502091411 3.794872
20260502091412 3.792430
20260502091413 3.792430
20260502091414 3.789988
20260502091415 3.789988
20260502091416 3.789988
20260502091417 3.792430
20260502091418 3.794872
20260502091419 3.799756
20260502091420 3.802198
20260502091421 3.802198
20260502091422 3.804640
20260502091423 3.802198
20260502091424 3.799756
20260502091425 3.799756
20260502091426 3.804640
20260502091427 3.804640
20260502091428 3.802198
20260502091429 3.799756
20260502091430 3.799756
20260502091431 3.804640
20260502091432 3.804640
20260502091433 3.809524
20260502091434 3.811966
20260502091435 3.814408
20260502091436 3.816850
20260502091437 3.816850
20260502091438 3.814408
20260502091439 3.814408
20260502091440 3.814408
20260502091441 3.811966
20260502091442 3.811966
20260502091443 3.809524
20260502091444 3.809524
20260502091445 3.807082
20260502091446 3.807082
20260502091447 3.811966
20260502091448 3.816850
20260502091449 3.819292
20260502091450 3.816850
20260502091451 3.816850
20260502091452 3.819292
20260502091453 3.816850
20260502091454 3.819292
20260502091455 3.821734
20260502091456 3.826618
20260502091457 3.819292
20260502091458 3.814408
20260502091459 3.816850
20260502091500 3.824176
20260502091501 3.824176
20260502091502 3.829060
20260502091503 3.829060
20260502091504 3.826618
20260502091505 3.826618
20260502091506 3.826618
20260502091507 3.831502
20260502091508 3.831502
20260502091509 3.826618
20260502091510 3.821734
20260502091511 3.824176
20260502091512 3.824176
20260502091513 3.824176
20260502091514 3.824176
20260502091515 3.819292
20260502091516 3.816850
20260502091517 3.814408
20260502091518 3.816850
20260502091519 3.816850
20260502091520 3.816850
20260502091521 3.814408
20260502091522 3.809524
20260502091523 3.809524
20260502091524 3.809524
20260502091525 3.811966
20260502091526 3.811966
20260502091527 3.811966
20260502091528 3.809524
20260502091529 3.811966
20260502091530 3.811966
20260502091531 3.809524
20260502091532 3.814408
20260502091533 3.819292
20260502091534 3.816850
20260502091535 3.819292
20260502091536 3.819292
20260502091537 3.821734
20260502091538 3.824176
20260502091539 3.821734
20260502091540 3.824176
20260502091541 3.826618
20260502091542 3.821734
20260502091543 3.824176
20260502091544 3.826618
20260502091545 3.826618
20260502091546 3.824176
20260502091547 3.821734
20260502091548 3.821734
20260502091549 3.824176
20260502091550 3.826618
20260502091551 3.821734
20260502091552 3.824176
20260502091553 3.819292
20260502091554 3.819292
20260502091555 3.814408
20260502091556 3.811966
20260502091557 3.811966
20260502091558 3.809524
20260502091559 3.807082
20260502091600 3.804640
20260502091601 3.804640
20260502091602 3.804640
20260502091603 3.802198
20260502091604 3.802198
20260502091605 3.802198
20260502091606 3.802198
20260502091607 3.804640
20260502091608 3.799756
20260502091609 3.804640
20260502091610 3.807082
20260502091611 3.807082
20260502091612 3.807082
20260502091613 3.804640
20260502091614 3.804640
20260502091615 3.804640
20260502091616 3.804640
20260502091617 3.804640
20260502091618 3.809524
20260502091619 3.807082
20260502091620 3.807082
20260502091621 3.804640
20260502091622 3.804640
20260502091623 3.809524
20260502091624 3.804640
20260502091625 3.804640
20260502091626 3.804640
20260502091627 3.804640
20260502091628 3.804640
20260502091629 3.799756
20260502091630 3.797314
20260502091631 3.797314
20260502091632 3.799756
20260502091633 3.799756
20260502091634 3.804640
20260502091635 3.809524
20260502091636 3.811966
20260502091637 3.809524
20260502091638 3.809524
20260502091639 3.811966
20260502091640 3.811966
20260502091641 3.811966
20260502091642 3.811966
20260502091643 3.811966
20260502091644 3.807082
20260502091645 3.804640
20260502091646 3.804640
20260502091647 3.804640
20260502091648 3.802198
20260502091649 3.799756
20260502091650 3.799756
20260502091651 3.794872
20260502091652 3.792430
20260502091653 3.797314
20260502091654 3.797314
20260502091655 3.792430
20260502091656 3.789988
20260502091657 3.785104
20260502091658 3.787546
20260502091659 3.787546
20260502091700 3.787546
20260502091701 3.792430
20260502091702 3.792430
20260502091703 3.785104
20260502091704 3.787546
20260502091705 3.789988
20260502091706 3.792430
20260502091707 3.794872
20260502091708 3.794872
20260502091709 3.799756
20260502091710 3.799756
20260502091711 3.797314
20260502091712 3.794872
20260502091713 3.799756
20260502091714 3.794872
20260502091715 3.794872
20260502091716 3.789988
20260502091717 3.792430
20260502091718 3.792430
20260502091719 3.787546
20260502091720 3.785104
20260502091721 3.787546
20260502091722 3.787546
20260502091723 3.787546
20260502091724 3.787546
20260502091725 3.787546
20260502091726 3.794872
20260502091727 3.797314
20260502091728 3.799756
20260502091729 3.799756
20260502091730 3.799756
20260502091731 3.802198
20260502091732 3.804640
20260502091733 3.807082
20260502091734 3.816850
20260502091735 3.816850
20260502091736 3.816850
20260502091737 3.811966
20260502091738 3.814408
20260502091739 3.816850
20260502091740 3.819292
20260502091741 3.819292
20260502091742 3.819292
20260502091743 3.821734
20260502091744 3.816850
20260502091745 3.819292
20260502091746 3.819292
20260502091747 3.824176
20260502091748 3.826618
20260502091749 3.829060
20260502091750 3.829060
20260502091751 3.829060
20260502091752 3.824176
20260502091753 3.824176
20260502091754 3.829060
20260502091755 3.826618
20260502091756 3.826618
20260502091757 3.824176
20260502091758 3.821734
20260502091759 3.826618
20260502091800 3.826618
20260502091801 3.829060
20260502091802 3.831502
20260502091803 3.836386
20260502091804 3.829060
20260502091805 3.829060
20260502091806 3.826618
20260502091807 3.829060
20260502091808 3.826618
20260502091809 3.821734
20260502091810 3.819292
20260502091811 3.819292
20260502091812 3.819292
20260502091813 3.814408
20260502091814 3.816850
20260502091815 3.816850
20260502091816 3.816850
20260502091817 3.814408
20260502091818 3.809524
20260502091819 3.807082
20260502091820 3.799756
20260502091821 3.794872
20260502091822 3.789988
20260502091823 3.789988
20260502091824 3.787546
20260502091825 3.787546
20260502091826 3.787546
20260502091827 3.785104
20260502091828 3.785104
20260502091829 3.785104
20260502091830 3.785104
20260502091831 3.785104
20260502091832 3.782662
20260502091833 3.782662
20260502091834 3.782662
20260502091835 3.780220
20260502091836 3.777778
20260502091837 3.780220
20260502091838 3.777778
20260502091839 3.782662
20260502091840 3.785104
20260502091841 3.787546
20260502091842 3.789988
20260502091843 3.792430
20260502091844 3.792430
20260502091845 3.792430
20260502091846 3.792430
20260502091847 3.792430
20260502091848 3.794872
20260502091849 3.794872
20260502091850 3.797314
20260502091851 3.799756
20260502091852 3.799756
20260502091853 3.797314
20260502091854 3.794872
20260502091855 3.794872
20260502091856 3.797314
20260502091857 3.797314
20260502091858 3.799756
20260502091859 3.799756
20260502091900 3.794872
20260502091901 3.792430
20260502091902 3.789988
20260502091903 3.787546
20260502091904 3.787546
20260502091905 3.789988
20260502091906 3.787546
20260502091907 3.785104
20260502091908 3.782662
20260502091909 3.780220
20260502091910 3.785104
20260502091911 3.787546
20260502091912 3.789988
20260502091913 3.794872
20260502091914 3.797314
20260502091915 3.794872
20260502091916 3.797314
20260502091917 3.799756
20260502091918 3.802198
20260502091919 3.804640
20260502091920 3.804640
20260502091921 3.807082
20260502091922 3.807082
20260502091923 3.807082
20260502091924 3.807082
20260502091925 3.811966
20260502091926 3.811966
20260502091927 3.809524
20260502091928 3.809524
20260502091929 3.809524
20260502091930 3.811966
20260502091931 3.807082
20260502091932 3.809524
20260502091933 3.809524
20260502091934 3.807082
20260502091935 3.807082
20260502091936 3.809524
20260502091937 3.809524
20260502091938 3.814408
20260502091939 3.814408
20260502091940 3.816850
20260502091941 3.821734
20260502091942 3.824176
20260502091943 3.826618
20260502091944 3.829060
20260502091945 3.829060
20260502091946 3.829060
20260502091947 3.831502
20260502091948 3.831502
20260502091949 3.826618
20260502091950 3.826618
20260502091951 3.824176
20260502091952 3.821734
20260502091953 3.819292
20260502091954 3.819292
20260502091955 3.816850
20260502091956 3.819292
20260502091957 3.816850
20260502091958 3.814408
20260502091959 3.819292
20260502092000 3.821734
20260502092001 3.824176
20260502092002 3.826618
20260502092003 3.829060
20260502092004 3.829060
20260502092005 3.831502
20260502092006 3.829060
20260502092007 3.829060
20260502092008 3.826618
20260502092009 3.824176
20260502092010 3.821734
20260502092011 3.816850
20260502092012 3.816850
20260502092013 3.819292
20260502092014 3.819292
20260502092015 3.819292
20260502092016 3.819292
20260502092017 3.819292
20260502092018 3.824176
20260502092019 3.829060
20260502092020 3.826618
20260502092021 3.821734
20260502092022 3.819292
20260502092023 3.811966
20260502092024 3.804640
20260502092025 3.802198
20260502092026 3.799756
20260502092027 3.797314
20260502092028 3.789988
20260502092029 3.785104
20260502092030 3.782662
20260502092031 3.780220
20260502092032 3.780220
20260502092033 3.782662
20260502092034 3.787546
20260502092035 3.785104
20260502092036 3.780220
20260502092037 3.782662
20260502092038 3.782662
20260502092039 3.780220
20260502092040 3.782662
20260502092041 3.787546
20260502092042 3.787546
20260502092043 3.785104
20260502092044 3.782662
20260502092045 3.785104
20260502092046 3.787546
20260502092047 3.785104
20260502092048 3.787546
20260502092049 3.789988
20260502092050 3.789988
20260502092051 3.785104
20260502092052 3.782662
20260502092053 3.782662
20260502092054 3.780220
20260502092055 3.782662
20260502092056 3.777778
20260502092057 3.780220
20260502092058 3.777778
20260502092059 3.777778
20260502092100 3.780220
20260502092101 3.782662
20260502092102 3.782662
20260502092103 3.782662
20260502092104 3.782662
20260502092105 3.782662
20260502092106 3.787546
20260502092107 3.785104
20260502092108 3.787546
20260502092109 3.787546
20260502092110 3.785104
20260502092111 3.787546
20260502092112 3.787546
20260502092113 3.789988
20260502092114 3.794872
20260502092115 3.794872
20260502092116 3.792430
20260502092117 3.792430
20260502092118 3.794872
20260502092119 3.799756
20260502092120 3.802198
20260502092121 3.802198
20260502092122 3.802198
20260502092123 3.802198
20260502092124 3.799756
20260502092125 3.802198
20260502092126 3.807082
20260502092127 3.809524
20260502092128 3.811966
20260502092129 3.809524
20260502092130 3.814408
20260502092131 3.816850
20260502092132 3.819292
20260502092133 3.819292
20260502092134 3.824176
20260502092135 3.821734
20260502092136 3.824176
20260502092137 3.824176
20260502092138 3.824176
20260502092139 3.829060
20260502092140 3.829060
20260502092141 3.826618
20260502092142 3.831502
20260502092143 3.836386
20260502092144 3.843712
20260502092145 3.848596
20260502092146 3.851038
20260502092147 3.853480
20260502092148 3.851038
20260502092149 3.848596
20260502092150 3.853480
20260502092151 3.855922
20260502092152 3.851038
20260502092153 3.848596
20260502092154 3.841270
20260502092155 3.836386
20260502092156 3.833944
20260502092157 3.833944
20260502092158 3.838828
20260502092159 3.841270
20260502092200 3.833944
20260502092201 3.833944
20260502092202 3.836386
20260502092203 3.833944
20260502092204 3.836386
20260502092205 3.833944
20260502092206 3.833944
20260502092207 3.831502
20260502092208 3.824176
20260502092209 3.824176
20260502092210 3.824176
20260502092211 3.824176
20260502092212 3.821734
20260502092213 3.821734
20260502092214 3.819292
20260502092215 3.819292
20260502092216 3.816850
20260502092217 3.816850
20260502092218 3.819292
20260502092219 3.816850
20260502092220 3.819292
20260502092221 3.816850
20260502092222 3.816850
20260502092223 3.814408
20260502092224 3.811966
20260502092225 3.814408
20260502092226 3.814408
20260502092227 3.809524
20260502092228 3.807082
20260502092229 3.807082
20260502092230 3.802198
20260502092231 3.802198
20260502092232 3.802198
20260502092233 3.799756
20260502092234 3.802198
20260502092235 3.797314
20260502092236 3.797314
20260502092237 3.799756
20260502092238 3.799756
20260502092239 3.799756
20260502092240 3.802198
20260502092241 3.799756
20260502092242 3.799756
20260502092243 3.802198
20260502092244 3.802198
20260502092245 3.804640
20260502092246 3.804640
20260502092247 3.804640
20260502092248 3.804640
20260502092249 3.804640
20260502092250 3.807082
20260502092251 3.804640
20260502092252 3.804640
20260502092253 3.802198
20260502092254 3.802198
20260502092255 3.804640
20260502092256 3.804640
20260502092257 3.802198
20260502092258 3.802198
20260502092259 3.807082
20260502092300 3.807082
20260502092301 3.807082
20260502092302 3.804640
20260502092303 3.804640
20260502092304 3.799756
20260502092305 3.799756
20260502092306 3.802198
20260502092307 3.802198
20260502092308 3.797314
20260502092309 3.789988
20260502092310 3.785104
20260502092311 3.782662
20260502092312 3.782662
20260502092313 3.785104
20260502092314 3.785104
20260502092315 3.787546
20260502092316 3.789988
20260502092317 3.787546
20260502092318 3.792430
20260502092319 3.792430
20260502092320 3.794872
20260502092321 3.794872
20260502092322 3.797314
20260502092323 3.792430
20260502092324 3.792430
20260502092325 3.785104
20260502092326 3.785104
20260502092327 3.785104
20260502092328 3.782662
20260502092329 3.787546
20260502092330 3.782662
20260502092331 3.785104
20260502092332 3.782662
20260502092333 3.782662
20260502092334 3.785104
20260502092335 3.787546
20260502092336 3.785104
20260502092337 3.782662
20260502092338 3.782662
20260502092339 3.780220
20260502092340 3.782662
20260502092341 3.777778
20260502092342 3.777778
20260502092343 3.777778
20260502092344 3.775336
20260502092345 3.775336
20260502092346 3.770452
20260502092347 3.775336
20260502092348 3.777778
20260502092349 3.780220
20260502092350 3.780220
20260502092351 3.782662
20260502092352 3.782662
20260502092353 3.785104
20260502092354 3.785104
20260502092355 3.787546
20260502092356 3.792430
20260502092357 3.794872
20260502092358 3.794872
20260502092359 3.792430
20260502092400 3.794872
20260502092401 3.797314
20260502092402 3.797314
20260502092403 3.797314
20260502092404 3.797314
20260502092405 3.802198
20260502092406 3.802198
20260502092407 3.804640
20260502092408 3.804640
20260502092409 3.807082
20260502092410 3.811966
20260502092411 3.809524
20260502092412 3.809524
20260502092413 3.811966
20260502092414 3.811966
20260502092415 3.811966
20260502092416 3.807082
20260502092417 3.802198
20260502092418 3.804640
20260502092419 3.809524
20260502092420 3.809524
20260502092421 3.811966
20260502092422 3.814408
20260502092423 3.814408
20260502092424 3.811966
20260502092425 3.811966
20260502092426 3.814408
20260502092427 3.816850
20260502092428 3.814408
20260502092429 3.809524
20260502092430 3.807082
20260502092431 3.804640
20260502092432 3.804640
20260502092433 3.807082
20260502092434 3.811966
20260502092435 3.811966
20260502092436 3.811966
20260502092437 3.816850
20260502092438 3.821734
20260502092439 3.824176
20260502092440 3.824176
20260502092441 3.819292
20260502092442 3.819292
20260502092443 3.821734
20260502092444 3.819292
20260502092445 3.821734
20260502092446 3.819292
20260502092447 3.816850
20260502092448 3.814408
20260502092449 3.816850
20260502092450 3.816850
20260502092451 3.814408
20260502092452 3.816850
20260502092453 3.809524
20260502092454 3.809524
20260502092455 3.809524
20260502092456 3.807082
20260502092457 3.807082
20260502092458 3.807082
20260502092459 3.804640
20260502092500 3.807082
20260502092501 3.807082
20260502092502 3.804640
20260502092503 3.807082
20260502092504 3.807082
20260502092505 3.804640
20260502092506 3.807082
20260502092507 3.807082
20260502092508 3.807082
20260502092509 3.807082
20260502092510 3.807082
20260502092511 3.809524
20260502092512 3.807082
20260502092513 3.807082
20260502092514 3.807082
20260502092515 3.811966
20260502092516 3.809524
20260502092517 3.807082
20260502092518 3.809524
20260502092519 3.804640
20260502092520 3.807082
20260502092521 3.809524
20260502092522 3.809524
20260502092523 3.809524
20260502092524 3.809524
20260502092525 3.804640
20260502092526 3.804640
20260502092527 3.809524
20260502092528 3.811966
20260502092529 3.816850
20260502092530 3.811966
20260502092531 3.807082
20260502092532 3.807082
20260502092533 3.809524
20260502092534 3.809524
20260502092535 3.807082
20260502092536 3.804640
20260502092537 3.794872
20260502092538 3.789988
20260502092539 3.787546
20260502092540 3.787546
20260502092541 3.789988
20260502092542 3.789988
20260502092543 3.785104
20260502092544 3.782662
20260502092545 3.785104
20260502092546 3.785104
20260502092547 3.789988
20260502092548 3.785104
20260502092549 3.785104
20260502092550 3.785104
20260502092551 3.782662
20260502092552 3.782662
20260502092553 3.785104
20260502092554 3.782662
20260502092555 3.787546
20260502092556 3.789988
20260502092557 3.792430
20260502092558 3.794872
20260502092559 3.794872
20260502092600 3.794872
20260502092601 3.797314
20260502092602 3.797314
20260502092603 3.797314
20260502092604 3.799756
20260502092605 3.797314
20260502092606 3.797314
20260502092607 3.794872
20260502092608 3.802198
20260502092609 3.807082
20260502092610 3.807082
20260502092611 3.809524
20260502092612 3.811966
20260502092613 3.811966
20260502092614 3.811966
20260502092615 3.814408
20260502092616 3.811966
20260502092617 3.809524
20260502092618 3.804640
20260502092619 3.802198
20260502092620 3.804640
20260502092621 3.802198
20260502092622 3.804640
20260502092623 3.807082
20260502092624 3.809524
20260502092625 3.809524
20260502092626 3.809524
20260502092627 3.816850
20260502092628 3.821734
20260502092629 3.826618
20260502092630 3.831502
20260502092631 3.829060
20260502092632 3.826618
20260502092633 3.829060
20260502092634 3.826618
20260502092635 3.829060
20260502092636 3.833944
20260502092637 3.836386
20260502092638 3.831502
20260502092639 3.829060
20260502092640 3.826618
20260502092641 3.831502
20260502092642 3.829060
20260502092643 3.831502
20260502092644 3.831502
20260502092645 3.829060
20260502092646 3.824176
20260502092647 3.821734
20260502092648 3.821734
20260502092649 3.821734
20260502092650 3.824176
20260502092651 3.824176
20260502092652 3.826618
20260502092653 3.824176
20260502092654 3.824176
20260502092655 3.829060
20260502092656 3.829060
20260502092657 3.829060
20260502092658 3.829060
20260502092659 3.826618
20260502092700 3.824176
20260502092701 3.824176
20260502092702 3.821734
20260502092703 3.819292
20260502092704 3.816850
20260502092705 3.816850
20260502092706 3.816850
20260502092707 3.814408
20260502092708 3.816850
20260502092709 3.814408
20260502092710 3.811966
20260502092711 3.811966
20260502092712 3.814408
20260502092713 3.816850
20260502092714 3.821734
20260502092715 3.821734
20260502092716 3.821734
20260502092717 3.821734
20260502092718 3.819292
20260502092719 3.816850
20260502092720 3.819292
20260502092721 3.824176
20260502092722 3.816850
20260502092723 3.816850
20260502092724 3.809524
20260502092725 3.807082
20260502092726 3.799756
20260502092727 3.799756
20260502092728 3.799756
20260502092729 3.802198
20260502092730 3.799756
20260502092731 3.792430
20260502092732 3.792430
20260502092733 3.789988
20260502092734 3.792430
20260502092735 3.789988
20260502092736 3.792430
20260502092737 3.789988
20260502092738 3.787546
20260502092739 3.787546
20260502092740 3.785104
20260502092741 3.787546
20260502092742 3.787546
20260502092743 3.785104
20260502092744 3.785104
20260502092745 3.787546
20260502092746 3.789988
20260502092747 3.792430
20260502092748 3.789988
20260502092749 3.789988
20260502092750 3.787546
20260502092751 3.782662
20260502092752 3.782662
20260502092753 3.785104
20260502092754 3.782662
20260502092755 3.780220
20260502092756 3.777778
20260502092757 3.775336
20260502092758 3.775336
20260502092759 3.772894
20260502092800 3.775336
20260502092801 3.777778
20260502092802 3.772894
20260502092803 3.768010
20260502092804 3.765568
20260502092805 3.763126
20260502092806 3.765568
20260502092807 3.763126
20260502092808 3.760684
20260502092809 3.760684
20260502092810 3.755800
20260502092811 3.758242
20260502092812 3.760684
20260502092813 3.763126
20260502092814 3.768010
20260502092815 3.770452
20260502092816 3.772894
20260502092817 3.775336
20260502092818 3.775336
20260502092819 3.775336
20260502092820 3.775336
20260502092821 3.775336
20260502092822 3.777778
20260502092823 3.777778
20260502092824 3.780220
20260502092825 3.780220
20260502092826 3.777778
20260502092827 3.777778
20260502092828 3.780220
20260502092829 3.782662
20260502092830 3.782662
20260502092831 3.787546
20260502092832 3.785104
20260502092833 3.785104
20260502092834 3.785104
20260502092835 3.782662
20260502092836 3.785104
20260502092837 3.775336
20260502092838 3.772894
20260502092839 3.772894
20260502092840 3.770452
20260502092841 3.768010
20260502092842 3.770452
20260502092843 3.770452
20260502092844 3.768010
20260502092845 3.772894
20260502092846 3.772894
20260502092847 3.789988
20260502092848 3.794872
20260502092849 3.797314
20260502092850 3.802198
20260502092851 3.804640
20260502092852 3.802198
20260502092853 3.802198
20260502092854 3.799756
20260502092855 3.799756
20260502092856 3.797314
20260502092857 3.794872
20260502092858 3.797314
20260502092859 3.799756
20260502092900 3.802198
20260502092901 3.809524
20260502092902 3.814408
20260502092903 3.816850
20260502092904 3.821734
20260502092905 3.824176
20260502092906 3.824176
20260502092907 3.826618
20260502092908 3.831502
20260502092909 3.829060
20260502092910 3.826618
20260502092911 3.821734
20260502092912 3.819292
20260502092913 3.821734
20260502092914 3.821734
20260502092915 3.821734
20260502092916 3.821734
20260502092917 3.821734
20260502092918 3.819292
20260502092919 3.829060
20260502092920 3.833944
20260502092921 3.838828
20260502092922 3.838828
20260502092923 3.841270
20260502092924 3.838828
20260502092925 3.836386
20260502092926 3.838828
20260502092927 3.836386
20260502092928 3.836386
20260502092929 3.833944
20260502092930 3.831502
20260502092931 3.829060
20260502092932 3.826618
20260502092933 3.826618
20260502092934 3.831502
20260502092935 3.831502
20260502092936 3.831502
20260502092937 3.826618
20260502092938 3.824176
20260502092939 3.816850
20260502092940 3.814408
20260502092941 3.811966
20260502092942 3.811966
20260502092943 3.811966
20260502092944 3.807082
20260502092945 3.802198
20260502092946 3.799756
20260502092947 3.799756
20260502092948 3.794872
20260502092949 3.792430
20260502092950 3.787546
20260502092951 3.785104
20260502092952 3.782662
20260502092953 3.777778
20260502092954 3.775336
20260502092955 3.772894
20260502092956 3.768010
20260502092957 3.765568
20260502092958 3.763126
20260502092959 3.760684
20260502093000 3.760684
20260502093001 3.758242
20260502093002 3.758242
20260502093003 3.755800
20260502093004 3.755800
20260502093005 3.753358
20260502093006 3.755800
20260502093007 3.755800
20260502093008 3.755800
20260502093009 3.758242
20260502093010 3.758242
20260502093011 3.758242
20260502093012 3.758242
20260502093013 3.760684
20260502093014 3.763126
20260502093015 3.765568
20260502093016 3.768010
20260502093017 3.770452
20260502093018 3.775336
20260502093019 3.775336
20260502093020 3.775336
20260502093021 3.780220
20260502093022 3.782662
20260502093023 3.782662
20260502093024 3.782662
20260502093025 3.782662
20260502093026 3.789988
20260502093027 3.789988
20260502093028 3.787546
20260502093029 3.789988
20260502093030 3.792430
20260502093031 3.792430
20260502093032 3.792430
20260502093033 3.792430
20260502093034 3.789988
20260502093035 3.792430
20260502093036 3.787546
20260502093037 3.787546
20260502093038 3.785104
20260502093039 3.785104
20260502093040 3.785104
20260502093041 3.787546
20260502093042 3.787546
20260502093043 3.782662
20260502093044 3.782662
20260502093045 3.785104
20260502093046 3.789988
20260502093047 3.792430
20260502093048 3.794872
20260502093049 3.799756
20260502093050 3.799756
20260502093051 3.794872
20260502093052 3.789988
20260502093053 3.797314
20260502093054 3.797314
20260502093055 3.797314
20260502093056 3.794872
20260502093057 3.794872
20260502093058 3.792430
20260502093059 3.789988
20260502093100 3.794872
20260502093101 3.797314
20260502093102 3.799756
20260502093103 3.802198
20260502093104 3.797314
20260502093105 3.799756
20260502093106 3.797314
20260502093107 3.799756
20260502093108 3.799756
20260502093109 3.794872
20260502093110 3.792430
20260502093111 3.797314
20260502093112 3.799756
20260502093113 3.799756
20260502093114 3.809524
20260502093115 3.807082
20260502093116 3.807082
20260502093117 3.799756
20260502093118 3.802198
20260502093119 3.802198
20260502093120 3.802198
20260502093121 3.797314
20260502093122 3.792430
20260502093123 3.789988
20260502093124 3.785104
20260502093125 3.782662
20260502093126 3.782662
20260502093127 3.787546
20260502093128 3.787546
20260502093129 3.787546
20260502093130 3.789988
20260502093131 3.792430
20260502093132 3.792430
20260502093133 3.789988
20260502093134 3.789988
20260502093135 3.785104
20260502093136 3.787546
20260502093137 3.787546
20260502093138 3.787546
20260502093139 3.787546
20260502093140 3.789988
20260502093141 3.792430
20260502093142 3.792430
20260502093143 3.794872
20260502093144 3.794872
20260502093145 3.804640
20260502093146 3.802198
20260502093147 3.802198
20260502093148 3.804640
20260502093149 3.807082
20260502093150 3.799756
20260502093151 3.797314
20260502093152 3.799756
20260502093153 3.802198
20260502093154 3.802198
20260502093155 3.802198
20260502093156 3.802198
20260502093157 3.799756
20260502093158 3.802198
20260502093159 3.802198
20260502093200 3.802198
20260502093201 3.807082
20260502093202 3.804640
20260502093203 3.807082
20260502093204 3.809524
20260502093205 3.811966
20260502093206 3.816850
20260502093207 3.819292
20260502093208 3.819292
20260502093209 3.819292
20260502093210 3.824176
20260502093211 3.824176
20260502093212 3.824176
20260502093213 3.824176
20260502093214 3.819292
20260502093215 3.814408
20260502093216 3.811966
20260502093217 3.811966
20260502093218 3.809524
20260502093219 3.809524
20260502093220 3.809524
20260502093221 3.804640
20260502093222 3.807082
20260502093223 3.804640
20260502093224 3.807082
20260502093225 3.807082
20260502093226 3.804640
20260502093227 3.804640
20260502093228 3.804640
20260502093229 3.804640
20260502093230 3.799756
20260502093231 3.804640
20260502093232 3.802198
20260502093233 3.802198
20260502093234 3.802198
20260502093235 3.802198
20260502093236 3.802198
20260502093237 3.802198
20260502093238 3.799756
20260502093239 3.799756
20260502093240 3.802198
20260502093241 3.799756
20260502093242 3.797314
20260502093243 3.797314
20260502093244 3.797314
20260502093245 3.799756
20260502093246 3.802198
20260502093247 3.804640
20260502093248 3.802198
20260502093249 3.802198
20260502093250 3.799756
20260502093251 3.802198
20260502093252 3.807082
20260502093253 3.807082
20260502093254 3.807082
20260502093255 3.804640
20260502093256 3.799756
20260502093257 3.799756
20260502093258 3.799756
20260502093259 3.804640
20260502093300 3.804640
20260502093301 3.802198
20260502093302 3.799756
20260502093303 3.799756
20260502093304 3.797314
20260502093305 3.797314
20260502093306 3.799756
20260502093307 3.794872
20260502093308 3.797314
20260502093309 3.789988
20260502093310 3.792430
20260502093311 3.789988
20260502093312 3.787546
20260502093313 3.785104
20260502093314 3.785104
20260502093315 3.787546
20260502093316 3.789988
20260502093317 3.787546
20260502093318 3.789988
20260502093319 3.789988
20260502093320 3.785104
20260502093321 3.785104
20260502093322 3.787546
20260502093323 3.782662
20260502093324 3.782662
20260502093325 3.780220
20260502093326 3.775336
20260502093327 3.777778
20260502093328 3.775336
20260502093329 3.772894
20260502093330 3.775336
20260502093331 3.777778
20260502093332 3.780220
20260502093333 3.782662
20260502093334 3.782662
20260502093335 3.782662
20260502093336 3.782662
20260502093337 3.780220
20260502093338 3.780220
20260502093339 3.780220
20260502093340 3.780220
20260502093341 3.777778
20260502093342 3.775336
20260502093343 3.775336
20260502093344 3.775336
20260502093345 3.777778
20260502093346 3.780220
20260502093347 3.782662
20260502093348 3.782662
20260502093349 3.782662
20260502093350 3.785104
20260502093351 3.787546
20260502093352 3.789988
20260502093353 3.787546
20260502093354 3.787546
20260502093355 3.785104
20260502093356 3.785104
20260502093357 3.780220
20260502093358 3.777778
20260502093359 3.780220
20260502093400 3.780220
20260502093401 3.780220
20260502093402 3.777778
20260502093403 3.780220
20260502093404 3.777778
20260502093405 3.777778
20260502093406 3.775336
20260502093407 3.775336
20260502093408 3.772894
20260502093409 3.770452
20260502093410 3.770452
20260502093411 3.770452
20260502093412 3.770452
20260502093413 3.768010
20260502093414 3.768010
20260502093415 3.768010
20260502093416 3.768010
20260502093417 3.768010
20260502093418 3.770452
20260502093419 3.770452
20260502093420 3.768010
20260502093421 3.765568
20260502093422 3.765568
20260502093423 3.763126
20260502093424 3.763126
20260502093425 3.760684
20260502093426 3.753358
20260502093427 3.755800
20260502093428 3.758242
20260502093429 3.758242
20260502093430 3.758242
20260502093431 3.760684
20260502093432 3.760684
20260502093433 3.758242
20260502093434 3.753358
20260502093435 3.753358
20260502093436 3.758242
20260502093437 3.755800
20260502093438 3.755800
20260502093439 3.750916
20260502093440 3.750916
20260502093441 3.748474
20260502093442 3.750916
20260502093443 3.750916
20260502093444 3.753358
20260502093445 3.750916
20260502093446 3.753358
20260502093447 3.755800
20260502093448 3.753358
20260502093449 3.755800
20260502093450 3.758242
20260502093451 3.758242
20260502093452 3.758242
20260502093453 3.763126
20260502093454 3.765568
20260502093455 3.772894
20260502093456 3.775336
20260502093457 3.780220
20260502093458 3.787546
20260502093459 3.787546
20260502093500 3.787546
20260502093501 3.789988
20260502093502 3.785104
20260502093503 3.782662
20260502093504 3.777778
20260502093505 3.772894
20260502093506 3.768010
20260502093507 3.763126
20260502093508 3.760684
20260502093509 3.760684
20260502093510 3.763126
20260502093511 3.760684
20260502093512 3.763126
20260502093513 3.768010
20260502093514 3.775336
20260502093515 3.775336
20260502093516 3.780220
20260502093517 3.780220
20260502093518 3.785104
20260502093519 3.785104
20260502093520 3.785104
20260502093521 3.787546
20260502093522 3.787546
20260502093523 3.782662
20260502093524 3.777778
20260502093525 3.780220
20260502093526 3.780220
20260502093527 3.782662
20260502093528 3.780220
20260502093529 3.777778
20260502093530 3.775336
20260502093531 3.775336
20260502093532 3.772894
20260502093533 3.777778
20260502093534 3.775336
20260502093535 3.777778
20260502093536 3.782662
20260502093537 3.782662
20260502093538 3.782662
20260502093539 3.785104
20260502093540 3.787546
20260502093541 3.789988
20260502093542 3.797314
20260502093543 3.799756
20260502093544 3.804640
20260502093545 3.804640
20260502093546 3.802198
20260502093547 3.804640
20260502093548 3.807082
20260502093549 3.804640
20260502093550 3.811966
20260502093551 3.816850
20260502093552 3.811966
20260502093553 3.811966
20260502093554 3.811966
20260502093555 3.816850
20260502093556 3.819292
20260502093557 3.816850
20260502093558 3.819292
20260502093559 3.821734
20260502093600 3.816850
20260502093601 3.814408
20260502093602 3.814408
20260502093603 3.814408
20260502093604 3.816850
20260502093605 3.814408
20260502093606 3.814408
20260502093607 3.811966
20260502093608 3.811966
20260502093609 3.809524
20260502093610 3.811966
20260502093611 3.807082
20260502093612 3.804640
20260502093613 3.804640
20260502093614 3.802198
20260502093615 3.797314
20260502093616 3.794872
20260502093617 3.794872
20260502093618 3.794872
20260502093619 3.797314
20260502093620 3.797314
20260502093621 3.799756
20260502093622 3.802198
20260502093623 3.799756
20260502093624 3.802198
20260502093625 3.807082
20260502093626 3.807082
20260502093627 3.807082
20260502093628 3.807082
20260502093629 3.804640
20260502093630 3.804640
20260502093631 3.802198
20260502093632 3.804640
20260502093633 3.802198
20260502093634 3.802198
20260502093635 3.794872
20260502093636 3.794872
20260502093637 3.797314
20260502093638 3.794872
20260502093639 3.794872
20260502093640 3.794872
20260502093641 3.789988
20260502093642 3.789988
20260502093643 3.789988
20260502093644 3.789988
20260502093645 3.789988
20260502093646 3.794872
20260502093647 3.789988
20260502093648 3.792430
20260502093649 3.789988
20260502093650 3.792430
20260502093651 3.794872
20260502093652 3.792430
20260502093653 3.792430
20260502093654 3.792430
20260502093655 3.794872
20260502093656 3.792430
20260502093657 3.792430
20260502093658 3.792430
20260502093659 3.792430
20260502093700 3.789988
20260502093701 3.787546
20260502093702 3.787546
20260502093703 3.785104
20260502093704 3.780220
20260502093705 3.780220
20260502093706 3.777778
20260502093707 3.777778
20260502093708 3.780220
20260502093709 3.780220
20260502093710 3.777778
20260502093711 3.780220
20260502093712 3.780220
20260502093713 3.780220
20260502093714 3.785104
20260502093715 3.782662
20260502093716 3.782662
20260502093717 3.777778
20260502093718 3.782662
20260502093719 3.780220
20260502093720 3.780220
20260502093721 3.785104
20260502093722 3.785104
20260502093723 3.782662
20260502093724 3.780220
20260502093725 3.785104
20260502093726 3.787546
20260502093727 3.789988
20260502093728 3.785104
20260502093729 3.785104
20260502093730 3.787546
20260502093731 3.782662
20260502093732 3.785104
20260502093733 3.785104
20260502093734 3.789988
20260502093735 3.785104
20260502093736 3.782662
20260502093737 3.780220
20260502093738 3.785104
20260502093739 3.782662
20260502093740 3.780220
20260502093741 3.780220
20260502093742 3.777778
20260502093743 3.777778
20260502093744 3.772894
20260502093745 3.775336
20260502093746 3.775336
20260502093747 3.777778
20260502093748 3.772894
20260502093749 3.772894
20260502093750 3.777778
20260502093751 3.780220
20260502093752 3.780220
20260502093753 3.785104
20260502093754 3.785104
20260502093755 3.782662
20260502093756 3.780220
20260502093757 3.777778
20260502093758 3.775336
20260502093759 3.777778
20260502093800 3.780220
20260502093801 3.780220
20260502093802 3.780220
20260502093803 3.777778
20260502093804 3.775336
20260502093805 3.775336
20260502093806 3.772894
20260502093807 3.772894
20260502093808 3.775336
20260502093809 3.775336
20260502093810 3.770452
20260502093811 3.768010
20260502093812 3.763126
20260502093813 3.763126
20260502093814 3.763126
20260502093815 3.765568
20260502093816 3.775336
20260502093817 3.777778
20260502093818 3.775336
20260502093819 3.772894
20260502093820 3.772894
20260502093821 3.770452
20260502093822 3.772894
20260502093823 3.770452
20260502093824 3.772894
20260502093825 3.772894
20260502093826 3.775336
20260502093827 3.777778
20260502093828 3.782662
20260502093829 3.787546
20260502093830 3.785104
20260502093831 3.789988
20260502093832 3.787546
20260502093833 3.794872
20260502093834 3.799756
20260502093835 3.799756
20260502093836 3.792430
20260502093837 3.789988
20260502093838 3.787546
20260502093839 3.785104
20260502093840 3.792430
20260502093841 3.792430
20260502093842 3.794872
20260502093843 3.792430
20260502093844 3.787546
20260502093845 3.787546
20260502093846 3.792430
20260502093847 3.794872
20260502093848 3.794872
20260502093849 3.794872
20260502093850 3.794872
20260502093851 3.789988
20260502093852 3.789988
20260502093853 3.789988
20260502093854 3.787546
20260502093855 3.789988
20260502093856 3.787546
20260502093857 3.782662
20260502093858 3.785104
20260502093859 3.785104
20260502093900 3.785104
20260502093901 3.787546
20260502093902 3.789988
20260502093903 3.792430
20260502093904 3.792430
20260502093905 3.789988
20260502093906 3.792430
20260502093907 3.794872
20260502093908 3.797314
20260502093909 3.794872
20260502093910 3.789988
20260502093911 3.789988
20260502093912 3.787546
20260502093913 3.787546
20260502093914 3.787546
20260502093915 3.787546
20260502093916 3.785104
20260502093917 3.782662
20260502093918 3.777778
20260502093919 3.777778
20260502093920 3.780220
20260502093921 3.777778
20260502093922 3.772894
20260502093923 3.765568
20260502093924 3.765568
20260502093925 3.765568
20260502093926 3.768010
20260502093927 3.770452
20260502093928 3.772894
20260502093929 3.765568
20260502093930 3.763126
20260502093931 3.760684
20260502093932 3.760684
20260502093933 3.763126
20260502093934 3.763126
20260502093935 3.760684
20260502093936 3.755800
20260502093937 3.755800
20260502093938 3.750916
20260502093939 3.755800
20260502093940 3.758242
20260502093941 3.758242
20260502093942 3.758242
20260502093943 3.758242
20260502093944 3.755800
20260502093945 3.760684
20260502093946 3.763126
20260502093947 3.760684
20260502093948 3.763126
20260502093949 3.760684
20260502093950 3.755800
20260502093951 3.753358
20260502093952 3.755800
20260502093953 3.753358
20260502093954 3.758242
20260502093955 3.755800
20260502093956 3.755800
20260502093957 3.758242
20260502093958 3.755800
20260502093959 3.760684
20260502094000 3.765568
20260502094001 3.768010
20260502094002 3.768010
20260502094003 3.768010
20260502094004 3.763126
20260502094005 3.760684
20260502094006 3.763126
20260502094007 3.760684
20260502094008 3.760684
20260502094009 3.758242
20260502094010 3.755800
20260502094011 3.755800
20260502094012 3.760684
20260502094013 3.768010
20260502094014 3.770452
20260502094015 3.770452
20260502094016 3.772894
20260502094017 3.775336
20260502094018 3.777778
20260502094019 3.782662
20260502094020 3.787546
20260502094021 3.787546
20260502094022 3.785104
20260502094023 3.787546
20260502094024 3.785104
20260502094025 3.792430
20260502094026 3.792430
20260502094027 3.794872
20260502094028 3.789988
20260502094029 3.792430
20260502094030 3.792430
20260502094031 3.789988
20260502094032 3.792430
20260502094033 3.789988
20260502094034 3.792430
20260502094035 3.792430
20260502094036 3.789988
20260502094037 3.789988
20260502094038 3.789988
20260502094039 3.785104
20260502094040 3.782662
20260502094041 3.777778
20260502094042 3.777778
20260502094043 3.777778
20260502094044 3.777778
20260502094045 3.775336
20260502094046 3.775336
20260502094047 3.775336
20260502094048 3.780220
20260502094049 3.782662
20260502094050 3.780220
20260502094051 3.787546
20260502094052 3.782662
20260502094053 3.782662
20260502094054 3.782662
20260502094055 3.780220
20260502094056 3.780220
20260502094057 3.772894
20260502094058 3.775336
20260502094059 3.775336
20260502094100 3.772894
20260502094101 3.768010
20260502094102 3.772894
20260502094103 3.768010
20260502094104 3.768010
20260502094105 3.768010
20260502094106 3.770452
20260502094107 3.772894
20260502094108 3.770452
20260502094109 3.768010
20260502094110 3.772894
20260502094111 3.775336
20260502094112 3.775336
20260502094113 3.777778
20260502094114 3.777778
20260502094115 3.777778
20260502094116 3.777778
20260502094117 3.782662
20260502094118 3.785104
20260502094119 3.789988
20260502094120 3.787546
20260502094121 3.787546
20260502094122 3.794872
20260502094123 3.797314
20260502094124 3.799756
20260502094125 3.802198
20260502094126 3.797314
20260502094127 3.794872
20260502094128 3.794872
20260502094129 3.792430
20260502094130 3.789988
20260502094131 3.789988
20260502094132 3.785104
20260502094133 3.780220
20260502094134 3.780220
20260502094135 3.780220
20260502094136 3.777778
20260502094137 3.775336
20260502094138 3.768010
20260502094139 3.768010
20260502094140 3.775336
20260502094141 3.777778
20260502094142 3.777778
20260502094143 3.782662
20260502094144 3.775336
20260502094145 3.775336
20260502094146 3.780220
20260502094147 3.785104
20260502094148 3.789988
20260502094149 3.792430
20260502094150 3.787546
20260502094151 3.789988
20260502094152 3.794872
20260502094153 3.794872
20260502094154 3.794872
20260502094155 3.797314
20260502094156 3.794872
20260502094157 3.797314
20260502094158 3.799756
20260502094159 3.797314
20260502094200 3.797314
20260502094201 3.792430
20260502094202 3.787546
20260502094203 3.785104
20260502094204 3.785104
20260502094205 3.785104
20260502094206 3.780220
20260502094207 3.777778
20260502094208 3.772894
20260502094209 3.772894
20260502094210 3.770452
20260502094211 3.770452
20260502094212 3.770452
20260502094213 3.772894
20260502094214 3.772894
20260502094215 3.770452
20260502094216 3.775336
20260502094217 3.775336
20260502094218 3.777778
20260502094219 3.777778
20260502094220 3.775336
20260502094221 3.780220
20260502094222 3.775336
20260502094223 3.775336
20260502094224 3.777778
20260502094225 3.782662
20260502094226 3.782662
20260502094227 3.785104
20260502094228 3.787546
20260502094229 3.787546
20260502094230 3.789988
20260502094231 3.792430
20260502094232 3.794872
20260502094233 3.794872
20260502094234 3.789988
20260502094235 3.785104
20260502094236 3.785104
20260502094237 3.785104
20260502094238 3.785104
20260502094239 3.785104
20260502094240 3.782662
20260502094241 3.780220
20260502094242 3.787546
20260502094243 3.787546
20260502094244 3.792430
20260502094245 3.792430
20260502094246 3.797314
20260502094247 3.799756
20260502094248 3.799756
20260502094249 3.804640
20260502094250 3.809524
20260502094251 3.807082
20260502094252 3.809524
20260502094253 3.807082
20260502094254 3.807082
20260502094255 3.807082
20260502094256 3.804640
20260502094257 3.804640
20260502094258 3.799756
20260502094259 3.799756
20260502094300 3.799756
20260502094301 3.802198
20260502094302 3.792430
20260502094303 3.792430
20260502094304 3.792430
20260502094305 3.792430
20260502094306 3.792430
20260502094307 3.792430
20260502094308 3.792430
20260502094309 3.792430
20260502094310 3.789988
20260502094311 3.789988
20260502094312 3.789988
20260502094313 3.787546
20260502094314 3.785104
20260502094315 3.782662
20260502094316 3.782662
20260502094317 3.777778
20260502094318 3.777778
20260502094319 3.775336
20260502094320 3.775336
20260502094321 3.775336
20260502094322 3.777778
20260502094323 3.780220
20260502094324 3.775336
20260502094325 3.775336
20260502094326 3.777778
20260502094327 3.780220
20260502094328 3.782662
20260502094329 3.782662
20260502094330 3.782662
20260502094331 3.787546
20260502094332 3.785104
20260502094333 3.785104
20260502094334 3.789988
20260502094335 3.789988
20260502094336 3.787546
20260502094337 3.782662
20260502094338 3.780220
20260502094339 3.777778
20260502094340 3.777778
20260502094341 3.775336
20260502094342 3.775336
20260502094343 3.775336
20260502094344 3.772894
20260502094345 3.772894
20260502094346 3.775336
20260502094347 3.780220
20260502094348 3.777778
20260502094349 3.775336
20260502094350 3.772894
20260502094351 3.770452
20260502094352 3.772894
20260502094353 3.775336
20260502094354 3.775336
20260502094355 3.772894
20260502094356 3.775336
20260502094357 3.775336
20260502094358 3.780220
20260502094359 3.785104
20260502094400 3.787546
20260502094401 3.785104
20260502094402 3.787546
20260502094403 3.785104
20260502094404 3.787546
20260502094405 3.787546
20260502094406 3.782662
20260502094407 3.782662
20260502094408 3.782662
20260502094409 3.780220
20260502094410 3.777778
20260502094411 3.777778
20260502094412 3.772894
20260502094413 3.777778
20260502094414 3.775336
20260502094415 3.777778
20260502094416 3.777778
20260502094417 3.775336
20260502094418 3.770452
20260502094419 3.770452
20260502094420 3.775336
20260502094421 3.775336
20260502094422 3.777778
20260502094423 3.775336
20260502094424 3.775336
20260502094425 3.772894
20260502094426 3.772894
20260502094427 3.775336
20260502094428 3.775336
20260502094429 3.782662
20260502094430 3.782662
20260502094431 3.787546
20260502094432 3.785104
20260502094433 3.782662
20260502094434 3.782662
20260502094435 3.780220
20260502094436 3.780220
20260502094437 3.777778
20260502094438 3.775336
20260502094439 3.772894
20260502094440 3.768010
20260502094441 3.765568
20260502094442 3.763126
20260502094443 3.760684
20260502094444 3.758242
20260502094445 3.755800
20260502094446 3.755800
20260502094447 3.755800
20260502094448 3.758242
20260502094449 3.750916
20260502094450 3.750916
20260502094451 3.748474
20260502094452 3.748474
20260502094453 3.750916
20260502094454 3.755800
20260502094455 3.755800
20260502094456 3.755800
20260502094457 3.755800
20260502094458 3.753358
20260502094459 3.755800
20260502094500 3.755800
20260502094501 3.755800
20260502094502 3.758242
20260502094503 3.758242
20260502094504 3.758242
20260502094505 3.763126
20260502094506 3.760684
20260502094507 3.763126
20260502094508 3.763126
20260502094509 3.763126
20260502094510 3.760684
20260502094511 3.760684
20260502094512 3.758242
20260502094513 3.755800
20260502094514 3.750916
20260502094515 3.743590
20260502094516 3.746032
20260502094517 3.743590
20260502094518 3.746032
20260502094519 3.748474
20260502094520 3.750916
20260502094521 3.753358
20260502094522 3.755800
20260502094523 3.758242
20260502094524 3.763126
20260502094525 3.765568
20260502094526 3.765568
20260502094527 3.768010
20260502094528 3.770452
20260502094529 3.768010
20260502094530 3.772894
20260502094531 3.775336
20260502094532 3.777778
20260502094533 3.777778
20260502094534 3.780220
20260502094535 3.782662
20260502094536 3.787546
20260502094537 3.787546
20260502094538 3.787546
20260502094539 3.787546
20260502094540 3.787546
20260502094541 3.787546
20260502094542 3.787546
20260502094543 3.787546
20260502094544 3.782662
20260502094545 3.780220
20260502094546 3.780220
20260502094547 3.780220
20260502094548 3.782662
20260502094549 3.789988
20260502094550 3.789988
20260502094551 3.789988
20260502094552 3.789988
20260502094553 3.789988
20260502094554 3.789988
20260502094555 3.789988
20260502094556 3.787546
20260502094557 3.787546
20260502094558 3.789988
20260502094559 3.789988
20260502094600 3.789988
20260502094601 3.787546
20260502094602 3.787546
20260502094603 3.787546
20260502094604 3.789988
20260502094605 3.787546
20260502094606 3.789988
20260502094607 3.787546
20260502094608 3.785104
20260502094609 3.780220
20260502094610 3.780220
20260502094611 3.780220
20260502094612 3.777778
20260502094613 3.777778
20260502094614 3.775336
20260502094615 3.785104
20260502094616 3.785104
20260502094617 3.789988
20260502094618 3.787546
20260502094619 3.787546
20260502094620 3.785104
20260502094621 3.782662
20260502094622 3.782662
20260502094623 3.780220
20260502094624 3.780220
20260502094625 3.772894
20260502094626 3.768010
20260502094627 3.763126
20260502094628 3.765568
20260502094629 3.765568
20260502094630 3.765568
20260502094631 3.765568
20260502094632 3.765568
20260502094633 3.765568
20260502094634 3.765568
20260502094635 3.763126
20260502094636 3.765568
20260502094637 3.768010
20260502094638 3.765568
20260502094639 3.765568
20260502094640 3.765568
20260502094641 3.765568
20260502094642 3.765568
20260502094643 3.765568
20260502094644 3.768010
20260502094645 3.770452
20260502094646 3.770452
20260502094647 3.768010
20260502094648 3.765568
20260502094649 3.768010
20260502094650 3.765568
20260502094651 3.768010
20260502094652 3.770452
20260502094653 3.770452
20260502094654 3.768010
20260502094655 3.768010
20260502094656 3.770452
20260502094657 3.772894
20260502094658 3.775336
20260502094659 3.777778
20260502094700 3.777778
20260502094701 3.780220
20260502094702 3.777778
20260502094703 3.780220
20260502094704 3.780220
20260502094705 3.782662
20260502094706 3.780220
20260502094707 3.782662
20260502094708 3.780220
20260502094709 3.777778
20260502094710 3.775336
20260502094711 3.772894
20260502094712 3.772894
20260502094713 3.768010
20260502094714 3.768010
20260502094715 3.763126
20260502094716 3.760684
20260502094717 3.760684
20260502094718 3.758242
20260502094719 3.755800
20260502094720 3.755800
20260502094721 3.753358
20260502094722 3.753358
20260502094723 3.753358
20260502094724 3.748474
20260502094725 3.753358
20260502094726 3.753358
20260502094727 3.748474
20260502094728 3.750916
20260502094729 3.755800
20260502094730 3.758242
20260502094731 3.760684
20260502094732 3.763126
20260502094733 3.763126
20260502094734 3.765568
20260502094735 3.765568
20260502094736 3.768010
20260502094737 3.770452
20260502094738 3.770452
20260502094739 3.768010
20260502094740 3.765568
20260502094741 3.768010
20260502094742 3.765568
20260502094743 3.768010
20260502094744 3.768010
20260502094745 3.768010
20260502094746 3.770452
20260502094747 3.770452
20260502094748 3.772894
20260502094749 3.775336
20260502094750 3.777778
20260502094751 3.780220
20260502094752 3.780220
20260502094753 3.777778
20260502094754 3.777778
20260502094755 3.780220
20260502094756 3.782662
20260502094757 3.780220
20260502094758 3.780220
20260502094759 3.780220
20260502094800 3.777778
20260502094801 3.777778
20260502094802 3.780220
20260502094803 3.785104
20260502094804 3.787546
20260502094805 3.789988
20260502094806 3.787546
20260502094807 3.789988
20260502094808 3.789988
20260502094809 3.789988
20260502094810 3.789988
20260502094811 3.792430
20260502094812 3.792430
20260502094813 3.792430
20260502094814 3.794872
20260502094815 3.794872
20260502094816 3.792430
20260502094817 3.792430
20260502094818 3.797314
20260502094819 3.799756
20260502094820 3.802198
20260502094821 3.802198
20260502094822 3.804640
20260502094823 3.804640
20260502094824 3.799756
20260502094825 3.797314
20260502094826 3.797314
20260502094827 3.794872
20260502094828 3.792430
20260502094829 3.789988
20260502094830 3.785104
20260502094831 3.785104
20260502094832 3.777778
20260502094833 3.777778
20260502094834 3.780220
20260502094835 3.782662
20260502094836 3.780220
20260502094837 3.782662
20260502094838 3.780220
20260502094839 3.775336
20260502094840 3.775336
20260502094841 3.775336
20260502094842 3.775336
20260502094843 3.777778
20260502094844 3.772894
20260502094845 3.772894
20260502094846 3.770452
20260502094847 3.770452
20260502094848 3.768010
20260502094849 3.768010
20260502094850 3.765568
20260502094851 3.763126
20260502094852 3.770452
20260502094853 3.765568
20260502094854 3.763126
20260502094855 3.763126
20260502094856 3.765568
20260502094857 3.763126
20260502094858 3.765568
20260502094859 3.765568
20260502094900 3.770452
20260502094901 3.775336
20260502094902 3.775336
20260502094903 3.780220
20260502094904 3.782662
20260502094905 3.782662
20260502094906 3.782662
20260502094907 3.792430
20260502094908 3.797314
20260502094909 3.799756
20260502094910 3.799756
20260502094911 3.794872
20260502094912 3.794872
20260502094913 3.789988
20260502094914 3.785104
20260502094915 3.785104
20260502094916 3.780220
20260502094917 3.777778
20260502094918 3.775336
20260502094919 3.772894
20260502094920 3.770452
20260502094921 3.772894
20260502094922 3.768010
20260502094923 3.768010
20260502094924 3.768010
20260502094925 3.765568
20260502094926 3.768010
20260502094927 3.763126
20260502094928 3.760684
20260502094929 3.760684
20260502094930 3.758242
20260502094931 3.753358
20260502094932 3.755800
20260502094933 3.753358
20260502094934 3.755800
20260502094935 3.758242
20260502094936 3.758242
20260502094937 3.758242
20260502094938 3.758242
20260502094939 3.763126
20260502094940 3.760684
20260502094941 3.763126
20260502094942 3.760684
20260502094943 3.760684
20260502094944 3.760684
20260502094945 3.760684
20260502094946 3.760684
20260502094947 3.760684
20260502094948 3.760684
20260502094949 3.758242
20260502094950 3.763126
20260502094951 3.758242
20260502094952 3.758242
20260502094953 3.758242
20260502094954 3.760684
20260502094955 3.760684
20260502094956 3.763126
20260502094957 3.763126
20260502094958 3.763126
20260502094959 3.763126
20260502095000 3.765568
20260502095001 3.770452
20260502095002 3.772894
20260502095003 3.772894
20260502095004 3.772894
20260502095005 3.772894
20260502095006 3.770452
20260502095007 3.770452
20260502095008 3.772894
20260502095009 3.770452
20260502095010 3.770452
20260502095011 3.770452
20260502095012 3.768010
20260502095013 3.768010
20260502095014 3.768010
20260502095015 3.765568
20260502095016 3.768010
20260502095017 3.768010
20260502095018 3.768010
20260502095019 3.770452
20260502095020 3.770452
20260502095021 3.770452
20260502095022 3.772894
20260502095023 3.772894
20260502095024 3.772894
20260502095025 3.772894
20260502095026 3.772894
20260502095027 3.775336
20260502095028 3.772894
20260502095029 3.770452
20260502095030 3.772894
20260502095031 3.770452
20260502095032 3.770452
20260502095033 3.772894
20260502095034 3.770452
20260502095035 3.772894
20260502095036 3.770452
20260502095037 3.765568
20260502095038 3.768010
20260502095039 3.768010
20260502095040 3.765568
20260502095041 3.765568
20260502095042 3.768010
20260502095043 3.768010
20260502095044 3.765568
20260502095045 3.765568
20260502095046 3.765568
20260502095047 3.763126
20260502095048 3.763126
20260502095049 3.763126
20260502095050 3.760684
20260502095051 3.763126
20260502095052 3.763126
20260502095053 3.760684
20260502095054 3.763126
20260502095055 3.763126
20260502095056 3.760684
20260502095057 3.760684
20260502095058 3.760684
20260502095059 3.765568
20260502095100 3.763126
20260502095101 3.760684
20260502095102 3.760684
20260502095103 3.760684
20260502095104 3.765568
20260502095105 3.763126
20260502095106 3.765568
20260502095107 3.765568
20260502095108 3.765568
20260502095109 3.763126
20260502095110 3.763126
20260502095111 3.765568
20260502095112 3.765568
20260502095113 3.765568
20260502095114 3.763126
20260502095115 3.760684
20260502095116 3.758242
20260502095117 3.758242
20260502095118 3.758242
20260502095119 3.755800
20260502095120 3.755800
20260502095121 3.753358
20260502095122 3.750916
20260502095123 3.750916
20260502095124 3.748474
20260502095125 3.748474
20260502095126 3.753358
20260502095127 3.750916
20260502095128 3.755800
20260502095129 3.758242
20260502095130 3.758242
20260502095131 3.755800
20260502095132 3.758242
20260502095133 3.758242
20260502095134 3.758242
20260502095135 3.760684
20260502095136 3.760684
20260502095137 3.768010
20260502095138 3.768010
20260502095139 3.768010
20260502095140 3.770452
20260502095141 3.768010
20260502095142 3.765568
20260502095143 3.765568
20260502095144 3.770452
20260502095145 3.770452
20260502095146 3.768010
20260502095147 3.763126
20260502095148 3.758242
20260502095149 3.760684
20260502095150 3.755800
20260502095151 3.755800
20260502095152 3.755800
20260502095153 3.755800
20260502095154 3.753358
20260502095155 3.748474
20260502095156 3.750916
20260502095157 3.748474
20260502095158 3.750916
20260502095159 3.753358
20260502095200 3.753358
20260502095201 3.748474
20260502095202 3.748474
20260502095203 3.753358
20260502095204 3.753358
20260502095205 3.758242
20260502095206 3.753358
20260502095207 3.758242
20260502095208 3.755800
20260502095209 3.753358
20260502095210 3.755800
20260502095211 3.760684
20260502095212 3.763126
20260502095213 3.760684
20260502095214 3.758242
20260502095215 3.755800
20260502095216 3.758242
20260502095217 3.755800
20260502095218 3.755800
20260502095219 3.753358
20260502095220 3.750916
20260502095221 3.753358
20260502095222 3.753358
20260502095223 3.750916
20260502095224 3.753358
20260502095225 3.755800
20260502095226 3.755800
20260502095227 3.755800
20260502095228 3.755800
20260502095229 3.758242
20260502095230 3.765568
20260502095231 3.763126
20260502095232 3.760684
20260502095233 3.760684
20260502095234 3.758242
20260502095235 3.760684
20260502095236 3.758242
20260502095237 3.758242
20260502095238 3.760684
20260502095239 3.765568
20260502095240 3.758242
20260502095241 3.765568
20260502095242 3.768010
20260502095243 3.770452
20260502095244 3.772894
20260502095245 3.770452
20260502095246 3.772894
20260502095247 3.772894
20260502095248 3.772894
20260502095249 3.770452
20260502095250 3.768010
20260502095251 3.765568
20260502095252 3.763126
20260502095253 3.765568
20260502095254 3.768010
20260502095255 3.768010
20260502095256 3.765568
20260502095257 3.763126
20260502095258 3.763126
20260502095259 3.765568
20260502095300 3.765568
20260502095301 3.768010
20260502095302 3.763126
20260502095303 3.765568
20260502095304 3.763126
20260502095305 3.768010
20260502095306 3.763126
20260502095307 3.760684
20260502095308 3.763126
20260502095309 3.765568
20260502095310 3.768010
20260502095311 3.768010
20260502095312 3.772894
20260502095313 3.770452
20260502095314 3.772894
20260502095315 3.770452
20260502095316 3.780220
20260502095317 3.782662
20260502095318 3.780220
20260502095319 3.777778
20260502095320 3.777778
20260502095321 3.772894
20260502095322 3.768010
20260502095323 3.768010
20260502095324 3.763126
20260502095325 3.763126
20260502095326 3.760684
20260502095327 3.763126
20260502095328 3.768010
20260502095329 3.768010
20260502095330 3.770452
20260502095331 3.772894
20260502095332 3.772894
20260502095333 3.772894
20260502095334 3.775336
20260502095335 3.772894
20260502095336 3.770452
20260502095337 3.765568
20260502095338 3.758242
20260502095339 3.758242
20260502095340 3.753358
20260502095341 3.750916
20260502095342 3.750916
20260502095343 3.748474
20260502095344 3.748474
20260502095345 3.746032
20260502095346 3.743590
20260502095347 3.746032
20260502095348 3.743590
20260502095349 3.741148
20260502095350 3.746032
20260502095351 3.743590
20260502095352 3.743590
20260502095353 3.743590
20260502095354 3.743590
20260502095355 3.743590
20260502095356 3.743590
20260502095357 3.741148
20260502095358 3.741148
20260502095359 3.743590
20260502095400 3.741148
20260502095401 3.741148
20260502095402 3.741148
20260502095403 3.741148
20260502095404 3.743590
20260502095405 3.748474
20260502095406 3.750916
20260502095407 3.748474
20260502095408 3.746032
20260502095409 3.743590
20260502095410 3.743590
20260502095411 3.748474
20260502095412 3.750916
20260502095413 3.753358
20260502095414 3.753358
20260502095415 3.755800
20260502095416 3.755800
20260502095417 3.768010
20260502095418 3.770452
20260502095419 3.768010
20260502095420 3.770452
20260502095421 3.768010
20260502095422 3.763126
20260502095423 3.763126
20260502095424 3.763126
20260502095425 3.760684
20260502095426 3.760684
20260502095427 3.755800
20260502095428 3.760684
20260502095429 3.765568
20260502095430 3.765568
20260502095431 3.770452
20260502095432 3.772894
20260502095433 3.770452
20260502095434 3.770452
20260502095435 3.768010
20260502095436 3.775336
20260502095437 3.777778
20260502095438 3.775336
20260502095439 3.770452
20260502095440 3.772894
20260502095441 3.772894
20260502095442 3.770452
20260502095443 3.772894
20260502095444 3.772894
20260502095445 3.777778
20260502095446 3.775336
20260502095447 3.770452
20260502095448 3.770452
20260502095449 3.772894
20260502095450 3.770452
20260502095451 3.772894
20260502095452 3.772894
20260502095453 3.775336
20260502095454 3.777778
20260502095455 3.777778
20260502095456 3.780220
20260502095457 3.782662
20260502095458 3.782662
20260502095459 3.782662
20260502095500 3.782662
20260502095501 3.782662
20260502095502 3.780220
20260502095503 3.780220
20260502095504 3.777778
20260502095505 3.777778
20260502095506 3.772894
20260502095507 3.772894
20260502095508 3.775336
20260502095509 3.775336
20260502095510 3.772894
20260502095511 3.770452
20260502095512 3.772894
20260502095513 3.772894
20260502095514 3.772894
20260502095515 3.770452
20260502095516 3.772894
20260502095517 3.770452
20260502095518 3.768010
20260502095519 3.770452
20260502095520 3.770452
20260502095521 3.772894
20260502095522 3.770452
20260502095523 3.768010
20260502095524 3.765568
20260502095525 3.768010
20260502095526 3.765568
20260502095527 3.768010
20260502095528 3.765568
20260502095529 3.763126
20260502095530 3.768010
20260502095531 3.768010
20260502095532 3.768010
20260502095533 3.772894
20260502095534 3.770452
20260502095535 3.772894
20260502095536 3.772894
20260502095537 3.768010
20260502095538 3.763126
20260502095539 3.760684
20260502095540 3.753358
20260502095541 3.750916
20260502095542 3.748474
20260502095543 3.746032
20260502095544 3.746032
20260502095545 3.741148
20260502095546 3.741148
20260502095547 3.746032
20260502095548 3.746032
20260502095549 3.746032
20260502095550 3.746032
20260502095551 3.748474
20260502095552 3.748474
20260502095553 3.748474
20260502095554 3.746032
20260502095555 3.748474
20260502095556 3.753358
20260502095557 3.750916
20260502095558 3.753358
20260502095559 3.753358
20260502095600 3.750916
20260502095601 3.748474
20260502095602 3.746032
20260502095603 3.743590
20260502095604 3.746032
20260502095605 3.746032
20260502095606 3.746032
20260502095607 3.743590
20260502095608 3.743590
20260502095609 3.750916
20260502095610 3.753358
20260502095611 3.755800
20260502095612 3.750916
20260502095613 3.750916
20260502095614 3.748474
20260502095615 3.748474
20260502095616 3.746032
20260502095617 3.746032
20260502095618 3.746032
20260502095619 3.741148
20260502095620 3.741148
20260502095621 3.741148
20260502095622 3.748474
20260502095623 3.750916
20260502095624 3.750916
20260502095625 3.748474
20260502095626 3.750916
20260502095627 3.753358
20260502095628 3.750916
20260502095629 3.750916
20260502095630 3.750916
20260502095631 3.750916
20260502095632 3.746032
20260502095633 3.746032
20260502095634 3.746032
20260502095635 3.748474
20260502095636 3.748474
20260502095637 3.746032
20260502095638 3.748474
20260502095639 3.746032
20260502095640 3.746032
20260502095641 3.748474
20260502095642 3.748474
20260502095643 3.746032
20260502095644 3.746032
20260502095645 3.743590
20260502095646 3.738706
20260502095647 3.736264
20260502095648 3.738706
20260502095649 3.743590
20260502095650 3.738706
20260502095651 3.738706
20260502095652 3.733822
20260502095653 3.731380
20260502095654 3.733822
20260502095655 3.738706
20260502095656 3.741148
20260502095657 3.738706
20260502095658 3.738706
20260502095659 3.736264
20260502095700 3.738706
20260502095701 3.736264
20260502095702 3.738706
20260502095703 3.741148
20260502095704 3.736264
20260502095705 3.731380
20260502095706 3.728938
20260502095707 3.731380
20260502095708 3.726496
20260502095709 3.724054
20260502095710 3.724054
20260502095711 3.726496
20260502095712 3.731380
20260502095713 3.731380
20260502095714 3.736264
20260502095715 3.736264
20260502095716 3.736264
20260502095717 3.738706
20260502095718 3.738706
20260502095719 3.741148
20260502095720 3.741148
20260502095721 3.741148
20260502095722 3.738706
20260502095723 3.738706
20260502095724 3.741148
20260502095725 3.741148
20260502095726 3.746032
20260502095727 3.746032
20260502095728 3.746032
20260502095729 3.746032
20260502095730 3.743590
20260502095731 3.743590
20260502095732 3.743590
20260502095733 3.743590
20260502095734 3.743590
20260502095735 3.743590
20260502095736 3.741148
20260502095737 3.741148
20260502095738 3.743590
20260502095739 3.741148
20260502095740 3.743590
20260502095741 3.748474
20260502095742 3.748474
20260502095743 3.748474
20260502095744 3.746032
20260502095745 3.750916
20260502095746 3.753358
20260502095747 3.753358
20260502095748 3.753358
20260502095749 3.758242
20260502095750 3.758242
20260502095751 3.755800
20260502095752 3.755800
20260502095753 3.755800
20260502095754 3.755800
20260502095755 3.753358
20260502095756 3.750916
20260502095757 3.750916
20260502095758 3.748474
20260502095759 3.750916
20260502095800 3.750916
20260502095801 3.753358
20260502095802 3.753358
20260502095803 3.750916
20260502095804 3.753358
20260502095805 3.755800
20260502095806 3.753358
20260502095807 3.750916
20260502095808 3.753358
20260502095809 3.750916
20260502095810 3.750916
20260502095811 3.750916
20260502095812 3.753358
20260502095813 3.758242
20260502095814 3.760684
20260502095815 3.765568
20260502095816 3.770452
20260502095817 3.768010
20260502095818 3.765568
20260502095819 3.765568
20260502095820 3.763126
20260502095821 3.763126
20260502095822 3.760684
20260502095823 3.755800
20260502095824 3.753358
20260502095825 3.746032
20260502095826 3.743590
20260502095827 3.746032
20260502095828 3.748474
20260502095829 3.746032
20260502095830 3.748474
20260502095831 3.748474
20260502095832 3.746032
20260502095833 3.743590
20260502095834 3.743590
20260502095835 3.741148
20260502095836 3.746032
20260502095837 3.746032
20260502095838 3.741148
20260502095839 3.738706
20260502095840 3.733822
20260502095841 3.733822
20260502095842 3.738706
20260502095843 3.738706
20260502095844 3.741148
20260502095845 3.746032
20260502095846 3.743590
20260502095847 3.750916
20260502095848 3.750916
20260502095849 3.755800
20260502095850 3.758242
20260502095851 3.760684
20260502095852 3.760684
20260502095853 3.760684
20260502095854 3.758242
20260502095855 3.760684
20260502095856 3.760684
20260502095857 3.758242
20260502095858 3.758242
20260502095859 3.758242
20260502095900 3.758242
20260502095901 3.755800
20260502095902 3.755800
20260502095903 3.758242
20260502095904 3.758242
20260502095905 3.750916
20260502095906 3.748474
20260502095907 3.748474
20260502095908 3.753358
20260502095909 3.750916
20260502095910 3.753358
20260502095911 3.753358
20260502095912 3.750916
20260502095913 3.748474
20260502095914 3.753358
20260502095915 3.755800
20260502095916 3.758242
20260502095917 3.758242
20260502095918 3.755800
20260502095919 3.755800
20260502095920 3.758242
20260502095921 3.758242
20260502095922 3.758242
20260502095923 3.758242
20260502095924 3.758242
20260502095925 3.758242
20260502095926 3.758242
20260502095927 3.760684
20260502095928 3.760684
20260502095929 3.760684
20260502095930 3.758242
20260502095931 3.755800
20260502095932 3.755800
20260502095933 3.758242
20260502095934 3.758242
20260502095935 3.755800
20260502095936 3.753358
20260502095937 3.753358
20260502095938 3.753358
20260502095939 3.753358
20260502095940 3.753358
20260502095941 3.755800
20260502095942 3.755800
20260502095943 3.753358
20260502095944 3.753358
20260502095945 3.750916
20260502095946 3.746032
20260502095947 3.746032
20260502095948 3.746032
20260502095949 3.746032
20260502095950 3.743590
20260502095951 3.743590
20260502095952 3.743590
20260502095953 3.741148
20260502095954 3.736264
20260502095955 3.738706
20260502095956 3.743590
20260502095957 3.743590
20260502095958 3.741148
20260502095959 3.738706
20260502100000 3.738706
20260502100001 3.736264
20260502100002 3.736264
20260502100003 3.738706
20260502100004 3.743590
20260502100005 3.743590
20260502100006 3.743590
20260502100007 3.738706
20260502100008 3.736264
20260502100009 3.736264
20260502100010 3.738706
20260502100011 3.738706
20260502100012 3.741148
20260502100013 3.738706
20260502100014 3.736264
20260502100015 3.736264
20260502100016 3.736264
20260502100017 3.738706
20260502100018 3.743590
20260502100019 3.746032
20260502100020 3.746032
20260502100021 3.743590
20260502100022 3.743590
20260502100023 3.741148
20260502100024 3.741148
20260502100025 3.736264
20260502100026 3.733822
20260502100027 3.731380
20260502100028 3.728938
20260502100029 3.728938
20260502100030 3.731380
20260502100031 3.733822
20260502100032 3.733822
20260502100033 3.738706
20260502100034 3.741148
20260502100035 3.746032
20260502100036 3.750916
20260502100037 3.755800
20260502100038 3.755800
20260502100039 3.758242
20260502100040 3.753358
20260502100041 3.753358
20260502100042 3.750916
20260502100043 3.748474
20260502100044 3.748474
20260502100045 3.746032
20260502100046 3.748474
20260502100047 3.743590
20260502100048 3.741148
20260502100049 3.741148
20260502100050 3.746032
20260502100051 3.743590
20260502100052 3.741148
20260502100053 3.741148
20260502100054 3.743590
20260502100055 3.743590
20260502100056 3.738706
20260502100057 3.741148
20260502100058 3.743590
20260502100059 3.738706
20260502100100 3.728938
20260502100101 3.731380
20260502100102 3.736264
20260502100103 3.736264
20260502100104 3.733822
20260502100105 3.731380
20260502100106 3.728938
20260502100107 3.726496
20260502100108 3.726496
20260502100109 3.726496
20260502100110 3.733822
20260502100111 3.731380
20260502100112 3.728938
20260502100113 3.731380
20260502100114 3.733822
20260502100115 3.731380
20260502100116 3.733822
20260502100117 3.733822
20260502100118 3.731380
20260502100119 3.733822
20260502100120 3.733822
20260502100121 3.736264
20260502100122 3.733822
20260502100123 3.731380
20260502100124 3.731380
20260502100125 3.731380
20260502100126 3.731380
20260502100127 3.731380
20260502100128 3.731380
20260502100129 3.733822
20260502100130 3.733822
20260502100131 3.733822
20260502100132 3.731380
20260502100133 3.728938
20260502100134 3.728938
20260502100135 3.728938
20260502100136 3.726496
20260502100137 3.726496
20260502100138 3.726496
20260502100139 3.724054
20260502100140 3.724054
20260502100141 3.721612
20260502100142 3.726496
20260502100143 3.728938
20260502100144 3.728938
20260502100145 3.728938
20260502100146 3.728938
20260502100147 3.726496
20260502100148 3.726496
20260502100149 3.726496
20260502100150 3.726496
20260502100151 3.726496
20260502100152 3.724054
20260502100153 3.721612
20260502100154 3.721612
20260502100155 3.724054
20260502100156 3.721612
20260502100157 3.724054
20260502100158 3.721612
20260502100159 3.721612
20260502100200 3.721612
20260502100201 3.721612
20260502100202 3.721612
20260502100203 3.726496
20260502100204 3.728938
20260502100205 3.726496
20260502100206 3.731380
20260502100207 3.731380
20260502100208 3.736264
20260502100209 3.738706
20260502100210 3.741148
20260502100211 3.741148
20260502100212 3.741148
20260502100213 3.743590
20260502100214 3.741148
20260502100215 3.748474
20260502100216 3.746032
20260502100217 3.753358
20260502100218 3.755800
20260502100219 3.758242
20260502100220 3.758242
20260502100221 3.755800
20260502100222 3.758242
20260502100223 3.755800
20260502100224 3.760684
20260502100225 3.755800
20260502100226 3.758242
20260502100227 3.755800
20260502100228 3.753358
20260502100229 3.753358
20260502100230 3.753358
20260502100231 3.760684
20260502100232 3.760684
20260502100233 3.760684
20260502100234 3.750916
20260502100235 3.753358
20260502100236 3.741148
20260502100237 3.738706
20260502100238 3.741148
20260502100239 3.741148
20260502100240 3.741148
20260502100241 3.741148
20260502100242 3.743590
20260502100243 3.746032
20260502100244 3.753358
20260502100245 3.753358
20260502100246 3.768010
20260502100247 3.770452
20260502100248 3.772894
20260502100249 3.772894
20260502100250 3.775336
20260502100251 3.775336
20260502100252 3.772894
20260502100253 3.775336
20260502100254 3.777778
20260502100255 3.780220
20260502100256 3.782662
20260502100257 3.782662
20260502100258 3.782662
20260502100259 3.780220
20260502100300 3.777778
20260502100301 3.772894
20260502100302 3.772894
20260502100303 3.770452
20260502100304 3.768010
20260502100305 3.765568
20260502100306 3.765568
20260502100307 3.763126
20260502100308 3.763126
20260502100309 3.763126
20260502100310 3.763126
20260502100311 3.765568
20260502100312 3.763126
20260502100313 3.760684
20260502100314 3.760684
20260502100315 3.758242
20260502100316 3.763126
20260502100317 3.763126
20260502100318 3.763126
20260502100319 3.760684
20260502100320 3.763126
20260502100321 3.763126
20260502100322 3.765568
20260502100323 3.768010
20260502100324 3.765568
20260502100325 3.768010
20260502100326 3.760684
20260502100327 3.760684
20260502100328 3.758242
20260502100329 3.758242
20260502100330 3.755800
20260502100331 3.758242
20260502100332 3.758242
20260502100333 3.758242
20260502100334 3.755800
20260502100335 3.755800
20260502100336 3.755800
20260502100337 3.753358
20260502100338 3.755800
20260502100339 3.758242
20260502100340 3.763126
20260502100341 3.760684
20260502100342 3.758242
20260502100343 3.758242
20260502100344 3.758242
20260502100345 3.758242
20260502100346 3.755800
20260502100347 3.755800
20260502100348 3.755800
20260502100349 3.753358
20260502100350 3.746032
20260502100351 3.748474
20260502100352 3.748474
20260502100353 3.746032
20260502100354 3.743590
20260502100355 3.741148
20260502100356 3.741148
20260502100357 3.738706
20260502100358 3.733822
20260502100359 3.728938
20260502100400 3.731380
20260502100401 3.726496
20260502100402 3.724054
20260502100403 3.721612
20260502100404 3.726496
20260502100405 3.728938
20260502100406 3.728938
20260502100407 3.728938
20260502100408 3.733822
20260502100409 3.733822
20260502100410 3.731380
20260502100411 3.733822
20260502100412 3.736264
20260502100413 3.733822
20260502100414 3.728938
20260502100415 3.728938
20260502100416 3.726496
20260502100417 3.726496
20260502100418 3.726496
20260502100419 3.728938
20260502100420 3.728938
20260502100421 3.728938
20260502100422 3.728938
20260502100423 3.736264
20260502100424 3.741148
20260502100425 3.746032
20260502100426 3.748474
20260502100427 3.750916
20260502100428 3.750916
20260502100429 3.753358
20260502100430 3.753358
20260502100431 3.755800
20260502100432 3.758242
20260502100433 3.753358
20260502100434 3.753358
20260502100435 3.753358
20260502100436 3.750916
20260502100437 3.746032
20260502100438 3.746032
20260502100439 3.743590
20260502100440 3.746032
20260502100441 3.748474
20260502100442 3.753358
20260502100443 3.753358
20260502100444 3.753358
20260502100445 3.753358
20260502100446 3.760684
20260502100447 3.765568
20260502100448 3.770452
20260502100449 3.775336
20260502100450 3.775336
20260502100451 3.772894
20260502100452 3.772894
20260502100453 3.772894
20260502100454 3.772894
20260502100455 3.780220
20260502100456 3.777778
20260502100457 3.775336
20260502100458 3.772894
20260502100459 3.770452
20260502100500 3.772894
20260502100501 3.772894
20260502100502 3.772894
20260502100503 3.777778
20260502100504 3.782662
20260502100505 3.777778
20260502100506 3.777778
20260502100507 3.782662
20260502100508 3.785104
20260502100509 3.785104
20260502100510 3.782662
20260502100511 3.780220
20260502100512 3.780220
20260502100513 3.777778
20260502100514 3.770452
20260502100515 3.765568
20260502100516 3.763126
20260502100517 3.755800
20260502100518 3.753358
20260502100519 3.750916
20260502100520 3.753358
20260502100521 3.748474
20260502100522 3.750916
20260502100523 3.748474
20260502100524 3.753358
20260502100525 3.755800
20260502100526 3.755800
20260502100527 3.758242
20260502100528 3.760684
20260502100529 3.765568
20260502100530 3.765568
20260502100531 3.770452
20260502100532 3.765568
20260502100533 3.765568
20260502100534 3.763126
20260502100535 3.763126
20260502100536 3.765568
20260502100537 3.768010
20260502100538 3.768010
20260502100539 3.765568
20260502100540 3.765568
20260502100541 3.765568
20260502100542 3.768010
20260502100543 3.768010
20260502100544 3.765568
20260502100545 3.765568
20260502100546 3.763126
20260502100547 3.760684
20260502100548 3.758242
20260502100549 3.758242
20260502100550 3.755800
20260502100551 3.760684
20260502100552 3.758242
20260502100553 3.758242
20260502100554 3.763126
20260502100555 3.765568
20260502100556 3.765568
20260502100557 3.770452
20260502100558 3.770452
20260502100559 3.765568
20260502100600 3.760684
20260502100601 3.755800
20260502100602 3.748474
20260502100603 3.746032
20260502100604 3.741148
20260502100605 3.736264
20260502100606 3.733822
20260502100607 3.726496
20260502100608 3.726496
20260502100609 3.728938
20260502100610 3.731380
20260502100611 3.736264
20260502100612 3.741148
20260502100613 3.743590
20260502100614 3.743590
20260502100615 3.746032
20260502100616 3.748474
20260502100617 3.750916
20260502100618 3.753358
20260502100619 3.755800
20260502100620 3.750916
20260502100621 3.743590
20260502100622 3.741148
20260502100623 3.741148
20260502100624 3.743590
20260502100625 3.743590
20260502100626 3.738706
20260502100627 3.736264
20260502100628 3.731380
20260502100629 3.731380
20260502100630 3.736264
20260502100631 3.743590
20260502100632 3.743590
20260502100633 3.743590
20260502100634 3.741148
20260502100635 3.743590
20260502100636 3.743590
20260502100637 3.743590
20260502100638 3.746032
20260502100639 3.746032
20260502100640 3.743590
20260502100641 3.741148
20260502100642 3.741148
20260502100643 3.736264
20260502100644 3.736264
20260502100645 3.738706
20260502100646 3.738706
20260502100647 3.738706
20260502100648 3.736264
20260502100649 3.738706
20260502100650 3.738706
20260502100651 3.741148
20260502100652 3.741148
20260502100653 3.746032
20260502100654 3.748474
20260502100655 3.746032
20260502100656 3.746032
20260502100657 3.748474
20260502100658 3.753358
20260502100659 3.755800
20260502100700 3.755800
20260502100701 3.755800
20260502100702 3.758242
20260502100703 3.760684
20260502100704 3.755800
20260502100705 3.758242
20260502100706 3.758242
20260502100707 3.758242
20260502100708 3.760684
20260502100709 3.763126
20260502100710 3.763126
20260502100711 3.763126
20260502100712 3.763126
20260502100713 3.760684
20260502100714 3.760684
20260502100715 3.763126
20260502100716 3.765568
20260502100717 3.763126
20260502100718 3.755800
20260502100719 3.753358
20260502100720 3.753358
20260502100721 3.750916
20260502100722 3.753358
20260502100723 3.753358
20260502100724 3.753358
20260502100725 3.755800
20260502100726 3.753358
20260502100727 3.750916
20260502100728 3.750916
20260502100729 3.753358
20260502100730 3.750916
20260502100731 3.748474
20260502100732 3.746032
20260502100733 3.743590
20260502100734 3.743590
20260502100735 3.738706
20260502100736 3.733822
20260502100737 3.733822
20260502100738 3.728938
20260502100739 3.721612
20260502100740 3.719170
20260502100741 3.721612
20260502100742 3.721612
20260502100743 3.721612
20260502100744 3.721612
20260502100745 3.721612
20260502100746 3.721612
20260502100747 3.721612
20260502100748 3.726496
20260502100749 3.731380
20260502100750 3.731380
20260502100751 3.726496
20260502100752 3.726496
20260502100753 3.724054
20260502100754 3.728938
20260502100755 3.733822
20260502100756 3.736264
20260502100757 3.741148
20260502100758 3.738706
20260502100759 3.741148
20260502100800 3.738706
20260502100801 3.743590
20260502100802 3.741148
20260502100803 3.743590
20260502100804 3.741148
20260502100805 3.736264
20260502100806 3.738706
20260502100807 3.736264
20260502100808 3.736264
20260502100809 3.736264
20260502100810 3.738706
20260502100811 3.733822
20260502100812 3.733822
20260502100813 3.733822
20260502100814 3.733822
20260502100815 3.733822
20260502100816 3.731380
20260502100817 3.731380
20260502100818 3.736264
20260502100819 3.736264
20260502100820 3.736264
20260502100821 3.741148
20260502100822 3.746032
20260502100823 3.743590
20260502100824 3.738706
20260502100825 3.738706
20260502100826 3.738706
20260502100827 3.733822
20260502100828 3.731380
20260502100829 3.731380
20260502100830 3.733822
20260502100831 3.733822
20260502100832 3.738706
20260502100833 3.741148
20260502100834 3.748474
20260502100835 3.753358
20260502100836 3.755800
20260502100837 3.760684
20260502100838 3.763126
20260502100839 3.765568
20260502100840 3.763126
20260502100841 3.763126
20260502100842 3.758242
20260502100843 3.760684
20260502100844 3.763126
20260502100845 3.760684
20260502100846 3.758242
20260502100847 3.758242
20260502100848 3.758242
20260502100849 3.755800
20260502100850 3.760684
20260502100851 3.758242
20260502100852 3.763126
20260502100853 3.760684
20260502100854 3.760684
20260502100855 3.763126
20260502100856 3.768010
20260502100857 3.768010
20260502100858 3.772894
20260502100859 3.775336
20260502100900 3.772894
20260502100901 3.777778
20260502100902 3.775336
20260502100903 3.777778
20260502100904 3.775336
20260502100905 3.775336
20260502100906 3.770452
20260502100907 3.775336
20260502100908 3.772894
20260502100909 3.772894
20260502100910 3.772894
20260502100911 3.770452
20260502100912 3.770452
20260502100913 3.768010
20260502100914 3.770452
20260502100915 3.770452
20260502100916 3.772894
20260502100917 3.770452
20260502100918 3.772894
20260502100919 3.770452
20260502100920 3.772894
20260502100921 3.775336
20260502100922 3.772894
20260502100923 3.775336
20260502100924 3.775336
20260502100925 3.777778
20260502100926 3.775336
20260502100927 3.775336
20260502100928 3.772894
20260502100929 3.775336
20260502100930 3.772894
20260502100931 3.765568
20260502100932 3.768010
20260502100933 3.768010
20260502100934 3.768010
20260502100935 3.768010
20260502100936 3.770452
20260502100937 3.770452
20260502100938 3.768010
20260502100939 3.765568
20260502100940 3.765568
20260502100941 3.772894
20260502100942 3.775336
20260502100943 3.770452
20260502100944 3.770452
20260502100945 3.770452
20260502100946 3.770452
20260502100947 3.770452
20260502100948 3.770452
20260502100949 3.770452
20260502100950 3.775336
20260502100951 3.772894
20260502100952 3.770452
20260502100953 3.768010
20260502100954 3.765568
20260502100955 3.763126
20260502100956 3.765568
20260502100957 3.768010
20260502100958 3.765568
20260502100959 3.765568
20260502101000 3.760684
20260502101001 3.758242
20260502101002 3.758242
20260502101003 3.765568
20260502101004 3.765568
20260502101005 3.760684
20260502101006 3.760684
20260502101007 3.758242
20260502101008 3.753358
20260502101009 3.753358
20260502101010 3.750916
20260502101011 3.746032
20260502101012 3.741148
20260502101013 3.736264
20260502101014 3.731380
20260502101015 3.733822
20260502101016 3.731380
20260502101017 3.728938
20260502101018 3.728938
20260502101019 3.731380
20260502101020 3.731380
20260502101021 3.733822
20260502101022 3.738706
20260502101023 3.741148
20260502101024 3.746032
20260502101025 3.746032
20260502101026 3.746032
20260502101027 3.748474
20260502101028 3.750916
20260502101029 3.750916
20260502101030 3.750916
20260502101031 3.750916
20260502101032 3.750916
20260502101033 3.746032
20260502101034 3.743590
20260502101035 3.743590
20260502101036 3.741148
20260502101037 3.741148
20260502101038 3.738706
20260502101039 3.738706
20260502101040 3.741148
20260502101041 3.743590
20260502101042 3.743590
20260502101043 3.748474
20260502101044 3.750916
20260502101045 3.755800
20260502101046 3.758242
20260502101047 3.760684
20260502101048 3.760684
20260502101049 3.760684
20260502101050 3.755800
20260502101051 3.755800
20260502101052 3.753358
20260502101053 3.753358
20260502101054 3.753358
20260502101055 3.750916
20260502101056 3.753358
20260502101057 3.750916
20260502101058 3.755800
20260502101059 3.758242
20260502101100 3.760684
20260502101101 3.760684
20260502101102 3.763126
20260502101103 3.763126
20260502101104 3.760684
20260502101105 3.758242
20260502101106 3.758242
20260502101107 3.753358
20260502101108 3.748474
20260502101109 3.746032
20260502101110 3.748474
20260502101111 3.746032
20260502101112 3.743590
20260502101113 3.746032
20260502101114 3.746032
20260502101115 3.746032
20260502101116 3.743590
20260502101117 3.746032
20260502101118 3.750916
20260502101119 3.753358
20260502101120 3.753358
20260502101121 3.753358
20260502101122 3.753358
20260502101123 3.753358
20260502101124 3.753358
20260502101125 3.750916
20260502101126 3.750916
20260502101127 3.750916
20260502101128 3.746032
20260502101129 3.743590
20260502101130 3.743590
20260502101131 3.746032
20260502101132 3.748474
20260502101133 3.748474
20260502101134 3.746032
20260502101135 3.746032
20260502101136 3.748474
20260502101137 3.753358
20260502101138 3.753358
20260502101139 3.753358
20260502101140 3.758242
20260502101141 3.755800
20260502101142 3.753358
20260502101143 3.755800
20260502101144 3.753358
20260502101145 3.753358
20260502101146 3.750916
20260502101147 3.748474
20260502101148 3.750916
20260502101149 3.750916
20260502101150 3.743590
20260502101151 3.743590
20260502101152 3.746032
20260502101153 3.743590
20260502101154 3.743590
20260502101155 3.743590
20260502101156 3.743590
20260502101157 3.741148
20260502101158 3.741148
20260502101159 3.738706
20260502101200 3.741148
20260502101201 3.743590
20260502101202 3.743590
20260502101203 3.741148
20260502101204 3.743590
20260502101205 3.748474
20260502101206 3.748474
20260502101207 3.746032
20260502101208 3.748474
20260502101209 3.750916
20260502101210 3.748474
20260502101211 3.746032
20260502101212 3.743590
20260502101213 3.743590
20260502101214 3.738706
20260502101215 3.738706
20260502101216 3.736264
20260502101217 3.738706
20260502101218 3.741148
20260502101219 3.733822
20260502101220 3.733822
20260502101221 3.736264
20260502101222 3.738706
20260502101223 3.743590
20260502101224 3.746032
20260502101225 3.743590
20260502101226 3.746032
20260502101227 3.748474
20260502101228 3.748474
20260502101229 3.753358
20260502101230 3.748474
20260502101231 3.746032
20260502101232 3.743590
20260502101233 3.741148
20260502101234 3.738706
20260502101235 3.743590
20260502101236 3.738706
20260502101237 3.741148
20260502101238 3.741148
20260502101239 3.738706
20260502101240 3.741148
20260502101241 3.746032
20260502101242 3.750916
20260502101243 3.750916
20260502101244 3.753358
20260502101245 3.755800
20260502101246 3.758242
20260502101247 3.755800
20260502101248 3.755800
20260502101249 3.760684
20260502101250 3.763126
20260502101251 3.763126
20260502101252 3.760684
20260502101253 3.763126
20260502101254 3.763126
20260502101255 3.763126
20260502101256 3.760684
20260502101257 3.763126
20260502101258 3.763126
20260502101259 3.755800
20260502101300 3.750916
20260502101301 3.746032
20260502101302 3.746032
20260502101303 3.741148
20260502101304 3.738706
20260502101305 3.736264
20260502101306 3.733822
20260502101307 3.733822
20260502101308 3.733822
20260502101309 3.733822
20260502101310 3.736264
20260502101311 3.738706
20260502101312 3.738706
20260502101313 3.738706
20260502101314 3.741148
20260502101315 3.743590
20260502101316 3.746032
20260502101317 3.746032
20260502101318 3.748474
20260502101319 3.753358
20260502101320 3.753358
20260502101321 3.755800
20260502101322 3.753358
20260502101323 3.755800
20260502101324 3.755800
20260502101325 3.748474
20260502101326 3.748474
20260502101327 3.746032
20260502101328 3.738706
20260502101329 3.733822
20260502101330 3.736264
20260502101331 3.731380
20260502101332 3.728938
20260502101333 3.728938
20260502101334 3.724054
20260502101335 3.731380
20260502101336 3.731380
20260502101337 3.733822
20260502101338 3.736264
20260502101339 3.736264
20260502101340 3.736264
20260502101341 3.733822
20260502101342 3.738706
20260502101343 3.731380
20260502101344 3.728938
20260502101345 3.724054
20260502101346 3.721612
20260502101347 3.716728
20260502101348 3.711844
20260502101349 3.709402
20260502101350 3.706960
20260502101351 3.709402
20260502101352 3.709402
20260502101353 3.716728
20260502101354 3.716728
20260502101355 3.716728
20260502101356 3.721612
20260502101357 3.726496
20260502101358 3.736264
20260502101359 3.736264
20260502101400 3.738706
20260502101401 3.736264
20260502101402 3.736264
20260502101403 3.733822
20260502101404 3.743590
20260502101405 3.746032
20260502101406 3.746032
20260502101407 3.743590
20260502101408 3.741148
20260502101409 3.743590
20260502101410 3.743590
20260502101411 3.746032
20260502101412 3.743590
20260502101413 3.746032
20260502101414 3.738706
20260502101415 3.738706
20260502101416 3.738706
20260502101417 3.738706
20260502101418 3.736264
20260502101419 3.731380
20260502101420 3.728938
20260502101421 3.726496
20260502101422 3.728938
20260502101423 3.726496
20260502101424 3.721612
20260502101425 3.719170
20260502101426 3.714286
20260502101427 3.716728
20260502101428 3.721612
20260502101429 3.726496
20260502101430 3.726496
20260502101431 3.726496
20260502101432 3.731380
20260502101433 3.731380
20260502101434 3.733822
20260502101435 3.736264
20260502101436 3.738706
20260502101437 3.736264
20260502101438 3.733822
20260502101439 3.733822
20260502101440 3.736264
20260502101441 3.733822
20260502101442 3.731380
20260502101443 3.728938
20260502101444 3.728938
20260502101445 3.731380
20260502101446 3.733822
20260502101447 3.733822
20260502101448 3.728938
20260502101449 3.726496
20260502101450 3.726496
20260502101451 3.731380
20260502101452 3.731380
20260502101453 3.733822
20260502101454 3.736264
20260502101455 3.733822
20260502101456 3.733822
20260502101457 3.736264
20260502101458 3.741148
20260502101459 3.741148
20260502101500 3.736264
20260502101501 3.733822
20260502101502 3.736264
20260502101503 3.733822
20260502101504 3.731380
20260502101505 3.731380
20260502101506 3.733822
20260502101507 3.733822
20260502101508 3.733822
20260502101509 3.736264
20260502101510 3.743590
20260502101511 3.746032
20260502101512 3.748474
20260502101513 3.750916
20260502101514 3.753358
20260502101515 3.755800
20260502101516 3.758242
20260502101517 3.755800
20260502101518 3.755800
20260502101519 3.758242
20260502101520 3.758242
20260502101521 3.758242
20260502101522 3.760684
20260502101523 3.763126
20260502101524 3.760684
20260502101525 3.760684
20260502101526 3.758242
20260502101527 3.758242
20260502101528 3.760684
20260502101529 3.758242
20260502101530 3.755800
20260502101531 3.758242
20260502101532 3.753358
20260502101533 3.755800
20260502101534 3.758242
20260502101535 3.755800
20260502101536 3.755800
20260502101537 3.753358
20260502101538 3.753358
20260502101539 3.755800
20260502101540 3.755800
20260502101541 3.755800
20260502101542 3.758242
20260502101543 3.758242
20260502101544 3.758242
20260502101545 3.758242
20260502101546 3.765568
20260502101547 3.768010
20260502101548 3.770452
20260502101549 3.765568
20260502101550 3.765568
20260502101551 3.763126
20260502101552 3.760684
20260502101553 3.753358
20260502101554 3.758242
20260502101555 3.755800
20260502101556 3.748474
20260502101557 3.748474
20260502101558 3.746032
20260502101559 3.748474
20260502101600 3.746032
20260502101601 3.746032
20260502101602 3.746032
20260502101603 3.746032
20260502101604 3.743590
20260502101605 3.743590
20260502101606 3.746032
20260502101607 3.743590
20260502101608 3.741148
20260502101609 3.738706
20260502101610 3.741148
20260502101611 3.733822
20260502101612 3.733822
20260502101613 3.733822
20260502101614 3.731380
20260502101615 3.733822
20260502101616 3.731380
20260502101617 3.733822
20260502101618 3.736264
20260502101619 3.733822
20260502101620 3.736264
20260502101621 3.741148
20260502101622 3.738706
20260502101623 3.738706
20260502101624 3.741148
20260502101625 3.738706
20260502101626 3.736264
20260502101627 3.736264
20260502101628 3.736264
20260502101629 3.736264
20260502101630 3.733822
20260502101631 3.738706
20260502101632 3.743590
20260502101633 3.743590
20260502101634 3.743590
20260502101635 3.746032
20260502101636 3.746032
20260502101637 3.746032
20260502101638 3.748474
20260502101639 3.750916
20260502101640 3.750916
20260502101641 3.750916
20260502101642 3.750916
20260502101643 3.753358
20260502101644 3.755800
20260502101645 3.753358
20260502101646 3.760684
20260502101647 3.753358
20260502101648 3.750916
20260502101649 3.750916
20260502101650 3.750916
20260502101651 3.753358
20260502101652 3.750916
20260502101653 3.753358
20260502101654 3.753358
20260502101655 3.750916
20260502101656 3.748474
20260502101657 3.750916
20260502101658 3.748474
20260502101659 3.748474
20260502101700 3.750916
20260502101701 3.746032
20260502101702 3.741148
20260502101703 3.738706
20260502101704 3.736264
20260502101705 3.736264
20260502101706 3.733822
20260502101707 3.741148
20260502101708 3.748474
20260502101709 3.750916
20260502101710 3.750916
20260502101711 3.750916
20260502101712 3.750916
20260502101713 3.750916
20260502101714 3.750916
20260502101715 3.753358
20260502101716 3.753358
20260502101717 3.746032
20260502101718 3.738706
20260502101719 3.738706
20260502101720 3.733822
20260502101721 3.733822
20260502101722 3.733822
20260502101723 3.736264
20260502101724 3.736264
20260502101725 3.736264
20260502101726 3.738706
20260502101727 3.738706
20260502101728 3.738706
20260502101729 3.738706
20260502101730 3.736264
20260502101731 3.736264
20260502101732 3.736264
20260502101733 3.733822
20260502101734 3.728938
20260502101735 3.724054
20260502101736 3.721612
20260502101737 3.719170
20260502101738 3.721612
20260502101739 3.721612
20260502101740 3.719170
20260502101741 3.721612
20260502101742 3.721612
20260502101743 3.721612
20260502101744 3.724054
20260502101745 3.731380
20260502101746 3.736264
20260502101747 3.736264
20260502101748 3.736264
20260502101749 3.736264
20260502101750 3.743590
20260502101751 3.743590
20260502101752 3.746032
20260502101753 3.743590
20260502101754 3.746032
20260502101755 3.743590
20260502101756 3.741148
20260502101757 3.741148
20260502101758 3.738706
20260502101759 3.738706
20260502101800 3.736264
20260502101801 3.736264
20260502101802 3.731380
20260502101803 3.733822
20260502101804 3.733822
20260502101805 3.733822
20260502101806 3.731380
20260502101807 3.731380
20260502101808 3.731380
20260502101809 3.728938
20260502101810 3.728938
20260502101811 3.728938
20260502101812 3.728938
20260502101813 3.728938
20260502101814 3.724054
20260502101815 3.724054
20260502101816 3.724054
20260502101817 3.724054
20260502101818 3.731380
20260502101819 3.733822
20260502101820 3.731380
20260502101821 3.731380
20260502101822 3.731380
20260502101823 3.731380
20260502101824 3.736264
20260502101825 3.738706
20260502101826 3.738706
20260502101827 3.738706
20260502101828 3.736264
20260502101829 3.738706
20260502101830 3.738706
20260502101831 3.746032
20260502101832 3.743590
20260502101833 3.746032
20260502101834 3.743590
20260502101835 3.743590
20260502101836 3.748474
20260502101837 3.748474
20260502101838 3.750916
20260502101839 3.748474
20260502101840 3.750916
20260502101841 3.748474
20260502101842 3.748474
20260502101843 3.746032
20260502101844 3.750916
20260502101845 3.748474
20260502101846 3.746032
20260502101847 3.746032
20260502101848 3.741148
20260502101849 3.738706
20260502101850 3.738706
20260502101851 3.738706
20260502101852 3.741148
20260502101853 3.738706
20260502101854 3.738706
20260502101855 3.738706
20260502101856 3.741148
20260502101857 3.741148
20260502101858 3.743590
20260502101859 3.743590
20260502101900 3.743590
20260502101901 3.743590
20260502101902 3.741148
20260502101903 3.746032
20260502101904 3.743590
20260502101905 3.741148
20260502101906 3.743590
20260502101907 3.741148
20260502101908 3.738706
20260502101909 3.736264
20260502101910 3.736264
20260502101911 3.733822
20260502101912 3.733822
20260502101913 3.733822
20260502101914 3.736264
20260502101915 3.736264
20260502101916 3.736264
20260502101917 3.738706
20260502101918 3.741148
20260502101919 3.743590
20260502101920 3.743590
20260502101921 3.743590
20260502101922 3.743590
20260502101923 3.743590
20260502101924 3.741148
20260502101925 3.743590
20260502101926 3.743590
20260502101927 3.738706
20260502101928 3.743590
20260502101929 3.743590
20260502101930 3.741148
20260502101931 3.738706
20260502101932 3.736264
20260502101933 3.733822
20260502101934 3.731380
20260502101935 3.728938
20260502101936 3.726496
20260502101937 3.726496
20260502101938 3.724054
20260502101939 3.726496
20260502101940 3.728938
20260502101941 3.731380
20260502101942 3.728938
20260502101943 3.731380
20260502101944 3.736264
20260502101945 3.736264
20260502101946 3.733822
20260502101947 3.738706
20260502101948 3.738706
20260502101949 3.738706
20260502101950 3.741148
20260502101951 3.743590
20260502101952 3.748474
20260502101953 3.746032
20260502101954 3.746032
20260502101955 3.750916
20260502101956 3.750916
20260502101957 3.750916
20260502101958 3.748474
20260502101959 3.748474
20260502102000 3.748474
20260502102001 3.746032
20260502102002 3.748474
20260502102003 3.753358
20260502102004 3.748474
20260502102005 3.746032
20260502102006 3.748474
20260502102007 3.748474
20260502102008 3.748474
20260502102009 3.748474
20260502102010 3.748474
20260502102011 3.743590
20260502102012 3.743590
20260502102013 3.741148
20260502102014 3.743590
20260502102015 3.743590
20260502102016 3.741148
20260502102017 3.741148
20260502102018 3.741148
20260502102019 3.741148
20260502102020 3.736264
20260502102021 3.741148
20260502102022 3.741148
20260502102023 3.743590
20260502102024 3.746032
20260502102025 3.746032
20260502102026 3.743590
20260502102027 3.741148
20260502102028 3.741148
20260502102029 3.738706
20260502102030 3.743590
20260502102031 3.746032
20260502102032 3.748474
20260502102033 3.746032
20260502102034 3.741148
20260502102035 3.741148
20260502102036 3.743590
20260502102037 3.746032
20260502102038 3.746032
20260502102039 3.748474
20260502102040 3.743590
20260502102041 3.741148
20260502102042 3.738706
20260502102043 3.738706
20260502102044 3.736264
20260502102045 3.738706
20260502102046 3.738706
20260502102047 3.741148
20260502102048 3.738706
20260502102049 3.736264
20260502102050 3.733822
20260502102051 3.733822
20260502102052 3.741148
20260502102053 3.748474
20260502102054 3.753358
20260502102055 3.750916
20260502102056 3.750916
20260502102057 3.753358
20260502102058 3.755800
20260502102059 3.755800
20260502102100 3.750916
20260502102101 3.748474
20260502102102 3.738706
20260502102103 3.728938
20260502102104 3.728938
20260502102105 3.731380
20260502102106 3.728938
20260502102107 3.724054
20260502102108 3.719170
20260502102109 3.719170
20260502102110 3.731380
20260502102111 3.726496
20260502102112 3.731380
20260502102113 3.731380
20260502102114 3.733822
20260502102115 3.731380
20260502102116 3.731380
20260502102117 3.731380
20260502102118 3.731380
20260502102119 3.733822
20260502102120 3.728938
20260502102121 3.728938
20260502102122 3.728938
20260502102123 3.728938
20260502102124 3.728938
20260502102125 3.724054
20260502102126 3.726496
20260502102127 3.724054
20260502102128 3.724054
20260502102129 3.721612
20260502102130 3.721612
20260502102131 3.724054
20260502102132 3.719170
20260502102133 3.716728
20260502102134 3.719170
20260502102135 3.721612
20260502102136 3.719170
20260502102137 3.719170
20260502102138 3.721612
20260502102139 3.726496
20260502102140 3.731380
20260502102141 3.733822
20260502102142 3.741148
20260502102143 3.746032
20260502102144 3.743590
20260502102145 3.746032
20260502102146 3.753358
20260502102147 3.755800
20260502102148 3.758242
20260502102149 3.760684
20260502102150 3.758242
20260502102151 3.760684
20260502102152 3.763126
20260502102153 3.765568
20260502102154 3.768010
20260502102155 3.770452
20260502102156 3.768010
20260502102157 3.768010
20260502102158 3.770452
20260502102159 3.765568
20260502102200 3.765568
20260502102201 3.765568
20260502102202 3.760684
20260502102203 3.758242
20260502102204 3.758242
20260502102205 3.753358
20260502102206 3.753358
20260502102207 3.750916
20260502102208 3.753358
20260502102209 3.753358
20260502102210 3.750916
20260502102211 3.748474
20260502102212 3.748474
20260502102213 3.753358
20260502102214 3.753358
20260502102215 3.755800
20260502102216 3.743590
20260502102217 3.748474
20260502102218 3.746032
20260502102219 3.748474
20260502102220 3.750916
20260502102221 3.753358
20260502102222 3.750916
20260502102223 3.746032
20260502102224 3.743590
20260502102225 3.741148
20260502102226 3.750916
20260502102227 3.750916
20260502102228 3.750916
20260502102229 3.748474
20260502102230 3.750916
20260502102231 3.750916
20260502102232 3.750916
20260502102233 3.750916
20260502102234 3.750916
20260502102235 3.753358
20260502102236 3.753358
20260502102237 3.750916
20260502102238 3.746032
20260502102239 3.741148
20260502102240 3.741148
20260502102241 3.738706
20260502102242 3.733822
20260502102243 3.731380
20260502102244 3.733822
20260502102245 3.736264
20260502102246 3.731380
20260502102247 3.731380
20260502102248 3.728938
20260502102249 3.733822
20260502102250 3.733822
20260502102251 3.736264
20260502102252 3.738706
20260502102253 3.741148
20260502102254 3.738706
20260502102255 3.738706
20260502102256 3.741148
20260502102257 3.738706
20260502102258 3.741148
20260502102259 3.738706
20260502102300 3.738706
20260502102301 3.736264
20260502102302 3.733822
20260502102303 3.733822
20260502102304 3.728938
20260502102305 3.724054
20260502102306 3.724054
20260502102307 3.721612
20260502102308 3.724054
20260502102309 3.724054
20260502102310 3.724054
20260502102311 3.721612
20260502102312 3.726496
20260502102313 3.726496
20260502102314 3.728938
20260502102315 3.728938
20260502102316 3.731380
20260502102317 3.728938
20260502102318 3.728938
20260502102319 3.726496
20260502102320 3.726496
20260502102321 3.724054
20260502102322 3.724054
20260502102323 3.721612
20260502102324 3.719170
20260502102325 3.719170
20260502102326 3.714286
20260502102327 3.714286
20260502102328 3.716728
20260502102329 3.716728
20260502102330 3.716728
20260502102331 3.719170
20260502102332 3.719170
20260502102333 3.721612
20260502102334 3.726496
20260502102335 3.731380
20260502102336 3.731380
20260502102337 3.731380
20260502102338 3.731380
20260502102339 3.733822
20260502102340 3.736264
20260502102341 3.736264
20260502102342 3.736264
20260502102343 3.738706
20260502102344 3.738706
20260502102345 3.738706
20260502102346 3.743590
20260502102347 3.750916
20260502102348 3.750916
20260502102349 3.746032
20260502102350 3.743590
20260502102351 3.743590
20260502102352 3.743590
20260502102353 3.741148
20260502102354 3.743590
20260502102355 3.741148
20260502102356 3.738706
20260502102357 3.733822
20260502102358 3.733822
20260502102359 3.738706
20260502102400 3.741148
20260502102401 3.741148
20260502102402 3.743590
20260502102403 3.746032
20260502102404 3.746032
20260502102405 3.750916
20260502102406 3.750916
20260502102407 3.750916
20260502102408 3.748474
20260502102409 3.748474
20260502102410 3.748474
20260502102411 3.748474
20260502102412 3.750916
20260502102413 3.750916
20260502102414 3.753358
20260502102415 3.748474
20260502102416 3.743590
20260502102417 3.746032
20260502102418 3.753358
20260502102419 3.748474
20260502102420 3.748474
20260502102421 3.748474
20260502102422 3.743590
20260502102423 3.736264
20260502102424 3.733822
20260502102425 3.728938
20260502102426 3.731380
20260502102427 3.726496
20260502102428 3.721612
20260502102429 3.721612
20260502102430 3.716728
20260502102431 3.716728
20260502102432 3.716728
20260502102433 3.719170
20260502102434 3.714286
20260502102435 3.719170
20260502102436 3.721612
20260502102437 3.724054
20260502102438 3.728938
20260502102439 3.731380
20260502102440 3.736264
20260502102441 3.738706
20260502102442 3.741148
20260502102443 3.743590
20260502102444 3.750916
20260502102445 3.750916
20260502102446 3.750916
20260502102447 3.746032
20260502102448 3.743590
20260502102449 3.741148
20260502102450 3.738706
20260502102451 3.738706
20260502102452 3.736264
20260502102453 3.736264
20260502102454 3.733822
20260502102455 3.736264
20260502102456 3.733822
20260502102457 3.731380
20260502102458 3.733822
20260502102459 3.736264
20260502102500 3.738706
20260502102501 3.741148
20260502102502 3.743590
20260502102503 3.743590
20260502102504 3.746032
20260502102505 3.741148
20260502102506 3.741148
20260502102507 3.743590
20260502102508 3.746032
20260502102509 3.748474
20260502102510 3.748474
20260502102511 3.748474
20260502102512 3.746032
20260502102513 3.746032
20260502102514 3.746032
20260502102515 3.746032
20260502102516 3.746032
20260502102517 3.746032
20260502102518 3.746032
20260502102519 3.741148
20260502102520 3.741148
20260502102521 3.743590
20260502102522 3.743590
20260502102523 3.743590
20260502102524 3.743590
20260502102525 3.743590
20260502102526 3.746032
20260502102527 3.746032
20260502102528 3.738706
20260502102529 3.736264
20260502102530 3.736264
20260502102531 3.733822
20260502102532 3.733822
20260502102533 3.733822
20260502102534 3.728938
20260502102535 3.726496
20260502102536 3.728938
20260502102537 3.728938
20260502102538 3.733822
20260502102539 3.728938
20260502102540 3.728938
20260502102541 3.728938
20260502102542 3.726496
20260502102543 3.724054
20260502102544 3.726496
20260502102545 3.731380
20260502102546 3.728938
20260502102547 3.731380
20260502102548 3.733822
20260502102549 3.741148
20260502102550 3.741148
20260502102551 3.743590
20260502102552 3.746032
20260502102553 3.750916
20260502102554 3.753358
20260502102555 3.755800
20260502102556 3.758242
20260502102557 3.755800
20260502102558 3.753358
20260502102559 3.750916
20260502102600 3.750916
20260502102601 3.743590
20260502102602 3.741148
20260502102603 3.738706
20260502102604 3.731380
20260502102605 3.724054
20260502102606 3.716728
20260502102607 3.711844
20260502102608 3.709402
20260502102609 3.706960
20260502102610 3.702076
20260502102611 3.709402
20260502102612 3.709402
20260502102613 3.709402
20260502102614 3.706960
20260502102615 3.709402
20260502102616 3.709402
20260502102617 3.711844
20260502102618 3.711844
20260502102619 3.714286
20260502102620 3.721612
20260502102621 3.719170
20260502102622 3.719170
20260502102623 3.719170
20260502102624 3.719170
20260502102625 3.716728
20260502102626 3.719170
20260502102627 3.721612
20260502102628 3.721612
20260502102629 3.721612
20260502102630 3.716728
20260502102631 3.716728
20260502102632 3.716728
20260502102633 3.716728
20260502102634 3.719170
20260502102635 3.724054
20260502102636 3.721612
20260502102637 3.726496
20260502102638 3.728938
20260502102639 3.728938
20260502102640 3.731380
20260502102641 3.731380
20260502102642 3.733822
20260502102643 3.733822
20260502102644 3.736264
20260502102645 3.736264
20260502102646 3.736264
20260502102647 3.733822
20260502102648 3.731380
20260502102649 3.731380
20260502102650 3.731380
20260502102651 3.733822
20260502102652 3.736264
20260502102653 3.736264
20260502102654 3.738706
20260502102655 3.736264
20260502102656 3.738706
20260502102657 3.738706
20260502102658 3.738706
20260502102659 3.746032
20260502102700 3.746032
20260502102701 3.746032
20260502102702 3.746032
20260502102703 3.746032
20260502102704 3.748474
20260502102705 3.748474
20260502102706 3.750916
20260502102707 3.755800
20260502102708 3.758242
20260502102709 3.753358
20260502102710 3.750916
20260502102711 3.750916
20260502102712 3.750916
20260502102713 3.748474
20260502102714 3.746032
20260502102715 3.743590
20260502102716 3.741148
20260502102717 3.736264
20260502102718 3.733822
20260502102719 3.733822
20260502102720 3.736264
20260502102721 3.736264
20260502102722 3.736264
20260502102723 3.736264
20260502102724 3.736264
20260502102725 3.738706
20260502102726 3.738706
20260502102727 3.743590
20260502102728 3.741148
20260502102729 3.743590
20260502102730 3.746032
20260502102731 3.746032
20260502102732 3.750916
20260502102733 3.753358
20260502102734 3.755800
20260502102735 3.755800
20260502102736 3.760684
20260502102737 3.758242
20260502102738 3.760684
20260502102739 3.755800
20260502102740 3.753358
20260502102741 3.748474
20260502102742 3.743590
20260502102743 3.736264
20260502102744 3.733822
20260502102745 3.736264
20260502102746 3.733822
20260502102747 3.731380
20260502102748 3.728938
20260502102749 3.731380
20260502102750 3.733822
20260502102751 3.736264
20260502102752 3.738706
20260502102753 3.738706
20260502102754 3.741148
20260502102755 3.738706
20260502102756 3.741148
20260502102757 3.743590
20260502102758 3.746032
20260502102759 3.746032
20260502102800 3.743590
20260502102801 3.748474
20260502102802 3.748474
20260502102803 3.743590
20260502102804 3.741148
20260502102805 3.741148
20260502102806 3.741148
20260502102807 3.738706
20260502102808 3.741148
20260502102809 3.741148
20260502102810 3.746032
20260502102811 3.746032
20260502102812 3.748474
20260502102813 3.750916
20260502102814 3.753358
20260502102815 3.750916
20260502102816 3.748474
20260502102817 3.748474
20260502102818 3.746032
20260502102819 3.743590
20260502102820 3.741148
20260502102821 3.738706
20260502102822 3.733822
20260502102823 3.733822
20260502102824 3.733822
20260502102825 3.736264
20260502102826 3.736264
20260502102827 3.736264
20260502102828 3.738706
20260502102829 3.738706
20260502102830 3.733822
20260502102831 3.733822
20260502102832 3.733822
20260502102833 3.731380
20260502102834 3.733822
20260502102835 3.731380
20260502102836 3.731380
20260502102837 3.728938
20260502102838 3.726496
20260502102839 3.724054
20260502102840 3.726496
20260502102841 3.728938
20260502102842 3.728938
20260502102843 3.728938
20260502102844 3.733822
20260502102845 3.733822
20260502102846 3.738706
20260502102847 3.738706
20260502102848 3.741148
20260502102849 3.743590
20260502102850 3.746032
20260502102851 3.746032
20260502102852 3.746032
20260502102853 3.748474
20260502102854 3.743590
20260502102855 3.746032
20260502102856 3.743590
20260502102857 3.741148
20260502102858 3.741148
20260502102859 3.741148
20260502102900 3.743590
20260502102901 3.743590
20260502102902 3.743590
20260502102903 3.741148
20260502102904 3.741148
20260502102905 3.743590
20260502102906 3.746032
20260502102907 3.746032
20260502102908 3.746032
20260502102909 3.748474
20260502102910 3.746032
20260502102911 3.746032
20260502102912 3.741148
20260502102913 3.741148
20260502102914 3.741148
20260502102915 3.741148
20260502102916 3.738706
20260502102917 3.738706
20260502102918 3.741148
20260502102919 3.738706
20260502102920 3.741148
20260502102921 3.738706
20260502102922 3.743590
20260502102923 3.748474
20260502102924 3.750916
20260502102925 3.748474
20260502102926 3.748474
20260502102927 3.750916
20260502102928 3.748474
20260502102929 3.750916
20260502102930 3.750916
20260502102931 3.748474
20260502102932 3.748474
20260502102933 3.741148
20260502102934 3.736264
20260502102935 3.733822
20260502102936 3.726496
20260502102937 3.726496
20260502102938 3.724054
20260502102939 3.724054
20260502102940 3.721612
20260502102941 3.721612
20260502102942 3.714286
20260502102943 3.721612
20260502102944 3.726496
20260502102945 3.726496
20260502102946 3.736264
20260502102947 3.741148
20260502102948 3.743590
20260502102949 3.748474
20260502102950 3.750916
20260502102951 3.755800
20260502102952 3.760684
20260502102953 3.760684
20260502102954 3.760684
20260502102955 3.760684
20260502102956 3.750916
20260502102957 3.746032
20260502102958 3.748474
20260502102959 3.743590
20260502103000 3.741148
20260502103001 3.738706
20260502103002 3.738706
20260502103003 3.733822
20260502103004 3.733822
20260502103005 3.733822
20260502103006 3.741148
20260502103007 3.738706
20260502103008 3.738706
20260502103009 3.741148
20260502103010 3.741148
20260502103011 3.743590
20260502103012 3.741148
20260502103013 3.738706
20260502103014 3.736264
20260502103015 3.736264
20260502103016 3.733822
20260502103017 3.728938
20260502103018 3.728938
20260502103019 3.724054
20260502103020 3.724054
20260502103021 3.721612
20260502103022 3.719170
20260502103023 3.721612
20260502103024 3.721612
20260502103025 3.716728
20260502103026 3.719170
20260502103027 3.724054
20260502103028 3.721612
20260502103029 3.724054
20260502103030 3.724054
20260502103031 3.724054
20260502103032 3.728938
20260502103033 3.728938
20260502103034 3.731380
20260502103035 3.738706
20260502103036 3.736264
20260502103037 3.743590
20260502103038 3.746032
20260502103039 3.746032
20260502103040 3.746032
20260502103041 3.748474
20260502103042 3.748474
20260502103043 3.748474
20260502103044 3.748474
20260502103045 3.753358
20260502103046 3.755800
20260502103047 3.753358
20260502103048 3.750916
20260502103049 3.750916
20260502103050 3.753358
20260502103051 3.753358
20260502103052 3.753358
20260502103053 3.755800
20260502103054 3.750916
20260502103055 3.746032
20260502103056 3.741148
20260502103057 3.738706
20260502103058 3.736264
20260502103059 3.731380
20260502103100 3.726496
20260502103101 3.721612
20260502103102 3.719170
20260502103103 3.721612
20260502103104 3.724054
20260502103105 3.724054
20260502103106 3.726496
20260502103107 3.731380
20260502103108 3.736264
20260502103109 3.743590
20260502103110 3.750916
20260502103111 3.755800
20260502103112 3.760684
20260502103113 3.768010
20260502103114 3.768010
20260502103115 3.765568
20260502103116 3.763126
20260502103117 3.765568
20260502103118 3.760684
20260502103119 3.758242
20260502103120 3.755800
20260502103121 3.753358
20260502103122 3.750916
20260502103123 3.743590
20260502103124 3.746032
20260502103125 3.748474
20260502103126 3.750916
20260502103127 3.748474
20260502103128 3.750916
20260502103129 3.750916
20260502103130 3.755800
20260502103131 3.760684
20260502103132 3.755800
20260502103133 3.753358
20260502103134 3.753358
20260502103135 3.753358
20260502103136 3.753358
20260502103137 3.755800
20260502103138 3.755800
20260502103139 3.748474
20260502103140 3.741148
20260502103141 3.738706
20260502103142 3.743590
20260502103143 3.738706
20260502103144 3.741148
20260502103145 3.736264
20260502103146 3.736264
20260502103147 3.736264
20260502103148 3.733822
20260502103149 3.741148
20260502103150 3.746032
20260502103151 3.743590
20260502103152 3.741148
20260502103153 3.741148
20260502103154 3.736264
20260502103155 3.738706
20260502103156 3.741148
20260502103157 3.736264
20260502103158 3.738706
20260502103159 3.736264
20260502103200 3.736264
20260502103201 3.738706
20260502103202 3.743590
20260502103203 3.746032
20260502103204 3.753358
20260502103205 3.753358
20260502103206 3.753358
20260502103207 3.755800
20260502103208 3.755800
20260502103209 3.753358
20260502103210 3.755800
20260502103211 3.755800
20260502103212 3.750916
20260502103213 3.750916
20260502103214 3.750916
20260502103215 3.748474
20260502103216 3.748474
20260502103217 3.748474
20260502103218 3.748474
20260502103219 3.750916
20260502103220 3.750916
20260502103221 3.750916
20260502103222 3.750916
20260502103223 3.750916
20260502103224 3.750916
20260502103225 3.753358
20260502103226 3.750916
20260502103227 3.748474
20260502103228 3.746032
20260502103229 3.743590
20260502103230 3.741148
20260502103231 3.738706
20260502103232 3.738706
20260502103233 3.733822
20260502103234 3.731380
20260502103235 3.728938
20260502103236 3.731380
20260502103237 3.733822
20260502103238 3.733822
20260502103239 3.738706
20260502103240 3.738706
20260502103241 3.741148
20260502103242 3.741148
20260502103243 3.746032
20260502103244 3.748474
20260502103245 3.746032
20260502103246 3.743590
20260502103247 3.741148
20260502103248 3.741148
20260502103249 3.733822
20260502103250 3.733822
20260502103251 3.731380
20260502103252 3.728938
20260502103253 3.726496
20260502103254 3.724054
20260502103255 3.726496
20260502103256 3.726496
20260502103257 3.724054
20260502103258 3.726496
20260502103259 3.728938
20260502103300 3.728938
20260502103301 3.724054
20260502103302 3.726496
20260502103303 3.726496
20260502103304 3.726496
20260502103305 3.728938
20260502103306 3.731380
20260502103307 3.733822
20260502103308 3.736264
20260502103309 3.738706
20260502103310 3.736264
20260502103311 3.741148
20260502103312 3.738706
20260502103313 3.743590
20260502103314 3.746032
20260502103315 3.743590
20260502103316 3.743590
20260502103317 3.741148
20260502103318 3.736264
20260502103319 3.736264
20260502103320 3.733822
20260502103321 3.736264
20260502103322 3.736264
20260502103323 3.736264
20260502103324 3.733822
20260502103325 3.733822
20260502103326 3.736264
20260502103327 3.736264
20260502103328 3.736264
20260502103329 3.738706
20260502103330 3.741148
20260502103331 3.741148
20260502103332 3.741148
20260502103333 3.743590
20260502103334 3.743590
20260502103335 3.743590
20260502103336 3.741148
20260502103337 3.741148
20260502103338 3.746032
20260502103339 3.748474
20260502103340 3.748474
20260502103341 3.753358
20260502103342 3.753358
20260502103343 3.753358
20260502103344 3.750916
20260502103345 3.741148
20260502103346 3.748474
20260502103347 3.748474
20260502103348 3.750916
20260502103349 3.748474
20260502103350 3.748474
20260502103351 3.746032
20260502103352 3.746032
20260502103353 3.748474
20260502103354 3.748474
20260502103355 3.758242
20260502103356 3.755800
20260502103357 3.748474
20260502103358 3.741148
20260502103359 3.738706
20260502103400 3.731380
20260502103401 3.724054
20260502103402 3.721612
20260502103403 3.716728
20260502103404 3.719170
20260502103405 3.714286
20260502103406 3.714286
20260502103407 3.721612
20260502103408 3.724054
20260502103409 3.726496
20260502103410 3.728938
20260502103411 3.728938
20260502103412 3.731380
20260502103413 3.733822
20260502103414 3.731380
20260502103415 3.733822
20260502103416 3.736264
20260502103417 3.728938
20260502103418 3.726496
20260502103419 3.728938
20260502103420 3.728938
20260502103421 3.731380
20260502103422 3.733822
20260502103423 3.733822
20260502103424 3.733822
20260502103425 3.731380
20260502103426 3.731380
20260502103427 3.736264
20260502103428 3.738706
20260502103429 3.738706
20260502103430 3.736264
20260502103431 3.738706
20260502103432 3.738706
20260502103433 3.741148
20260502103434 3.743590
20260502103435 3.748474
20260502103436 3.750916
20260502103437 3.750916
20260502103438 3.748474
20260502103439 3.748474
20260502103440 3.748474
20260502103441 3.746032
20260502103442 3.746032
20260502103443 3.743590
20260502103444 3.738706
20260502103445 3.733822
20260502103446 3.728938
20260502103447 3.728938
20260502103448 3.726496
20260502103449 3.728938
20260502103450 3.728938
20260502103451 3.728938
20260502103452 3.731380
20260502103453 3.733822
20260502103454 3.738706
20260502103455 3.741148
20260502103456 3.746032
20260502103457 3.746032
20260502103458 3.750916
20260502103459 3.746032
20260502103500 3.743590
20260502103501 3.741148
20260502103502 3.741148
20260502103503 3.736264
20260502103504 3.728938
20260502103505 3.728938
20260502103506 3.724054
20260502103507 3.721612
20260502103508 3.719170
20260502103509 3.719170
20260502103510 3.721612
20260502103511 3.724054
20260502103512 3.721612
20260502103513 3.724054
20260502103514 3.726496
20260502103515 3.726496
20260502103516 3.724054
20260502103517 3.726496
20260502103518 3.728938
20260502103519 3.733822
20260502103520 3.736264
20260502103521 3.733822
20260502103522 3.736264
20260502103523 3.738706
20260502103524 3.741148
20260502103525 3.741148
20260502103526 3.743590
20260502103527 3.743590
20260502103528 3.743590
20260502103529 3.746032
20260502103530 3.743590
20260502103531 3.743590
20260502103532 3.743590
20260502103533 3.741148
20260502103534 3.738706
20260502103535 3.741148
20260502103536 3.743590
20260502103537 3.746032
20260502103538 3.746032
20260502103539 3.741148
20260502103540 3.738706
20260502103541 3.738706
20260502103542 3.738706
20260502103543 3.743590
20260502103544 3.746032
20260502103545 3.748474
20260502103546 3.748474
20260502103547 3.746032
20260502103548 3.746032
20260502103549 3.746032
20260502103550 3.743590
20260502103551 3.746032
20260502103552 3.743590
20260502103553 3.738706
20260502103554 3.741148
20260502103555 3.736264
20260502103556 3.736264
20260502103557 3.736264
20260502103558 3.738706
20260502103559 3.743590
20260502103600 3.748474
20260502103601 3.750916
20260502103602 3.748474
20260502103603 3.750916
20260502103604 3.750916
20260502103605 3.748474
20260502103606 3.748474
20260502103607 3.750916
20260502103608 3.750916
20260502103609 3.750916
20260502103610 3.748474
20260502103611 3.746032
20260502103612 3.748474
20260502103613 3.748474
20260502103614 3.741148
20260502103615 3.743590
20260502103616 3.746032
20260502103617 3.746032
20260502103618 3.743590
20260502103619 3.738706
20260502103620 3.741148
20260502103621 3.738706
20260502103622 3.736264
20260502103623 3.736264
20260502103624 3.736264
20260502103625 3.733822
20260502103626 3.728938
20260502103627 3.724054
20260502103628 3.724054
20260502103629 3.721612
20260502103630 3.719170
20260502103631 3.719170
20260502103632 3.721612
20260502103633 3.719170
20260502103634 3.716728
20260502103635 3.719170
20260502103636 3.721612
20260502103637 3.724054
20260502103638 3.719170
20260502103639 3.721612
20260502103640 3.719170
20260502103641 3.719170
20260502103642 3.721612
20260502103643 3.724054
20260502103644 3.731380
20260502103645 3.731380
20260502103646 3.731380
20260502103647 3.731380
20260502103648 3.733822
20260502103649 3.738706
20260502103650 3.743590
20260502103651 3.743590
20260502103652 3.741148
20260502103653 3.738706
20260502103654 3.733822
20260502103655 3.733822
20260502103656 3.733822
20260502103657 3.731380
20260502103658 3.731380
20260502103659 3.726496
20260502103700 3.721612
20260502103701 3.719170
20260502103702 3.716728
20260502103703 3.716728
20260502103704 3.719170
20260502103705 3.716728
20260502103706 3.716728
20260502103707 3.716728
20260502103708 3.719170
20260502103709 3.724054
20260502103710 3.726496
20260502103711 3.731380
20260502103712 3.736264
20260502103713 3.733822
20260502103714 3.733822
20260502103715 3.731380
20260502103716 3.733822
20260502103717 3.733822
20260502103718 3.733822
20260502103719 3.731380
20260502103720 3.728938
20260502103721 3.724054
20260502103722 3.719170
20260502103723 3.721612
20260502103724 3.719170
20260502103725 3.724054
20260502103726 3.724054
20260502103727 3.724054
20260502103728 3.726496
20260502103729 3.726496
20260502103730 3.731380
20260502103731 3.736264
20260502103732 3.741148
20260502103733 3.741148
20260502103734 3.743590
20260502103735 3.743590
20260502103736 3.738706
20260502103737 3.736264
20260502103738 3.733822
20260502103739 3.731380
20260502103740 3.726496
20260502103741 3.724054
20260502103742 3.724054
20260502103743 3.728938
20260502103744 3.728938
20260502103745 3.731380
20260502103746 3.731380
20260502103747 3.736264
20260502103748 3.733822
20260502103749 3.731380
20260502103750 3.733822
20260502103751 3.736264
20260502103752 3.731380
20260502103753 3.724054
20260502103754 3.724054
20260502103755 3.721612
20260502103756 3.724054
20260502103757 3.724054
20260502103758 3.724054
20260502103759 3.726496
20260502103800 3.726496
20260502103801 3.726496
20260502103802 3.731380
20260502103803 3.733822
20260502103804 3.731380
20260502103805 3.736264
20260502103806 3.738706
20260502103807 3.738706
20260502103808 3.743590
20260502103809 3.743590
20260502103810 3.746032
20260502103811 3.743590
20260502103812 3.743590
20260502103813 3.743590
20260502103814 3.746032
20260502103815 3.746032
20260502103816 3.738706
20260502103817 3.741148
20260502103818 3.738706
20260502103819 3.736264
20260502103820 3.736264
20260502103821 3.736264
20260502103822 3.736264
20260502103823 3.736264
20260502103824 3.733822
20260502103825 3.731380
20260502103826 3.733822
20260502103827 3.731380
20260502103828 3.728938
20260502103829 3.733822
20260502103830 3.733822
20260502103831 3.728938
20260502103832 3.728938
20260502103833 3.726496
20260502103834 3.728938
20260502103835 3.731380
20260502103836 3.733822
20260502103837 3.733822
20260502103838 3.733822
20260502103839 3.731380
20260502103840 3.728938
20260502103841 3.733822
20260502103842 3.733822
20260502103843 3.733822
20260502103844 3.738706
20260502103845 3.741148
20260502103846 3.736264
20260502103847 3.741148
20260502103848 3.741148
20260502103849 3.741148
20260502103850 3.741148
20260502103851 3.743590
20260502103852 3.743590
20260502103853 3.743590
20260502103854 3.736264
20260502103855 3.736264
20260502103856 3.733822
20260502103857 3.731380
20260502103858 3.733822
20260502103859 3.731380
20260502103900 3.731380
20260502103901 3.728938
20260502103902 3.726496
20260502103903 3.726496
20260502103904 3.728938
20260502103905 3.726496
20260502103906 3.731380
20260502103907 3.728938
20260502103908 3.728938
20260502103909 3.728938
20260502103910 3.733822
20260502103911 3.731380
20260502103912 3.733822
20260502103913 3.738706
20260502103914 3.741148
20260502103915 3.741148
20260502103916 3.738706
20260502103917 3.743590
20260502103918 3.746032
20260502103919 3.746032
20260502103920 3.748474
20260502103921 3.750916
20260502103922 3.753358
20260502103923 3.748474
20260502103924 3.746032
20260502103925 3.743590
20260502103926 3.743590
20260502103927 3.738706
20260502103928 3.731380
20260502103929 3.731380
20260502103930 3.726496
20260502103931 3.724054
20260502103932 3.716728
20260502103933 3.711844
20260502103934 3.706960
20260502103935 3.704518
20260502103936 3.702076
20260502103937 3.702076
20260502103938 3.706960
20260502103939 3.704518
20260502103940 3.704518
20260502103941 3.709402
20260502103942 3.711844
20260502103943 3.716728
20260502103944 3.721612
20260502103945 3.724054
20260502103946 3.728938
20260502103947 3.731380
20260502103948 3.733822
20260502103949 3.738706
20260502103950 3.746032
20260502103951 3.748474
20260502103952 3.748474
20260502103953 3.750916
20260502103954 3.753358
20260502103955 3.758242
20260502103956 3.760684
20260502103957 3.763126
20260502103958 3.765568
20260502103959 3.765568
20260502104000 3.763126
20260502104001 3.760684
20260502104002 3.758242
20260502104003 3.755800
20260502104004 3.755800
20260502104005 3.755800
20260502104006 3.750916
20260502104007 3.748474
20260502104008 3.748474
20260502104009 3.743590
20260502104010 3.743590
20260502104011 3.743590
20260502104012 3.743590
20260502104013 3.743590
20260502104014 3.741148
20260502104015 3.743590
20260502104016 3.743590
20260502104017 3.746032
20260502104018 3.741148
20260502104019 3.736264
20260502104020 3.733822
20260502104021 3.733822
20260502104022 3.733822
20260502104023 3.738706
20260502104024 3.733822
20260502104025 3.733822
20260502104026 3.731380
20260502104027 3.728938
20260502104028 3.731380
20260502104029 3.741148
20260502104030 3.743590
20260502104031 3.743590
20260502104032 3.746032
20260502104033 3.741148
20260502104034 3.743590
20260502104035 3.741148
20260502104036 3.738706
20260502104037 3.741148
20260502104038 3.738706
20260502104039 3.733822
20260502104040 3.733822
20260502104041 3.731380
20260502104042 3.728938
20260502104043 3.728938
20260502104044 3.728938
20260502104045 3.728938
20260502104046 3.728938
20260502104047 3.726496
20260502104048 3.724054
20260502104049 3.721612
20260502104050 3.724054
20260502104051 3.721612
20260502104052 3.724054
20260502104053 3.724054
20260502104054 3.724054
20260502104055 3.724054
20260502104056 3.724054
20260502104057 3.728938
20260502104058 3.733822
20260502104059 3.733822
20260502104100 3.733822
20260502104101 3.736264
20260502104102 3.736264
20260502104103 3.736264
20260502104104 3.736264
20260502104105 3.731380
20260502104106 3.731380
20260502104107 3.726496
20260502104108 3.721612
20260502104109 3.721612
20260502104110 3.721612
20260502104111 3.721612
20260502104112 3.721612
20260502104113 3.721612
20260502104114 3.724054
20260502104115 3.728938
20260502104116 3.726496
20260502104117 3.736264
20260502104118 3.738706
20260502104119 3.741148
20260502104120 3.741148
20260502104121 3.736264
20260502104122 3.736264
20260502104123 3.736264
20260502104124 3.733822
20260502104125 3.728938
20260502104126 3.726496
20260502104127 3.724054
20260502104128 3.721612
20260502104129 3.721612
20260502104130 3.721612
20260502104131 3.726496
20260502104132 3.726496
20260502104133 3.728938
20260502104134 3.733822
20260502104135 3.736264
20260502104136 3.738706
20260502104137 3.738706
20260502104138 3.738706
20260502104139 3.736264
20260502104140 3.736264
20260502104141 3.738706
20260502104142 3.743590
20260502104143 3.743590
20260502104144 3.743590
20260502104145 3.746032
20260502104146 3.746032
20260502104147 3.746032
20260502104148 3.748474
20260502104149 3.750916
20260502104150 3.753358
20260502104151 3.748474
20260502104152 3.743590
20260502104153 3.743590
20260502104154 3.741148
20260502104155 3.738706
20260502104156 3.736264
20260502104157 3.731380
20260502104158 3.728938
20260502104159 3.721612
20260502104200 3.721612
20260502104201 3.719170
20260502104202 3.714286
20260502104203 3.711844
20260502104204 3.714286
20260502104205 3.716728
20260502104206 3.714286
20260502104207 3.714286
20260502104208 3.716728
20260502104209 3.719170
20260502104210 3.714286
20260502104211 3.711844
20260502104212 3.719170
20260502104213 3.721612
20260502104214 3.716728
20260502104215 3.711844
20260502104216 3.711844
20260502104217 3.711844
20260502104218 3.714286
20260502104219 3.714286
20260502104220 3.719170
20260502104221 3.721612
20260502104222 3.719170
20260502104223 3.714286
20260502104224 3.716728
20260502104225 3.721612
20260502104226 3.724054
20260502104227 3.724054
20260502104228 3.724054
20260502104229 3.724054
20260502104230 3.726496
20260502104231 3.726496
20260502104232 3.731380
20260502104233 3.733822
20260502104234 3.731380
20260502104235 3.731380
20260502104236 3.733822
20260502104237 3.736264
20260502104238 3.733822
20260502104239 3.733822
20260502104240 3.733822
20260502104241 3.728938
20260502104242 3.724054
20260502104243 3.731380
20260502104244 3.733822
20260502104245 3.733822
20260502104246 3.736264
20260502104247 3.733822
20260502104248 3.736264
20260502104249 3.738706
20260502104250 3.741148
20260502104251 3.746032
20260502104252 3.748474
20260502104253 3.748474
20260502104254 3.753358
20260502104255 3.755800
20260502104256 3.758242
20260502104257 3.758242
20260502104258 3.755800
20260502104259 3.755800
20260502104300 3.755800
20260502104301 3.750916
20260502104302 3.748474
20260502104303 3.743590
20260502104304 3.736264
20260502104305 3.731380
20260502104306 3.726496
20260502104307 3.721612
20260502104308 3.721612
20260502104309 3.716728
20260502104310 3.716728
20260502104311 3.721612
20260502104312 3.724054
20260502104313 3.724054
20260502104314 3.726496
20260502104315 3.731380
20260502104316 3.733822
20260502104317 3.738706
20260502104318 3.738706
20260502104319 3.741148
20260502104320 3.741148
20260502104321 3.738706
20260502104322 3.736264
20260502104323 3.733822
20260502104324 3.731380
20260502104325 3.726496
20260502104326 3.721612
20260502104327 3.721612
20260502104328 3.719170
20260502104329 3.721612
20260502104330 3.719170
20260502104331 3.719170
20260502104332 3.716728
20260502104333 3.714286
20260502104334 3.716728
20260502104335 3.716728
20260502104336 3.719170
20260502104337 3.714286
20260502104338 3.719170
20260502104339 3.716728
20260502104340 3.719170
20260502104341 3.716728
20260502104342 3.719170
20260502104343 3.721612
20260502104344 3.719170
20260502104345 3.721612
20260502104346 3.721612
20260502104347 3.728938
20260502104348 3.721612
20260502104349 3.719170
20260502104350 3.714286
20260502104351 3.714286
20260502104352 3.711844
20260502104353 3.711844
20260502104354 3.714286
20260502104355 3.714286
20260502104356 3.716728
20260502104357 3.714286
20260502104358 3.714286
20260502104359 3.716728
20260502104400 3.719170
20260502104401 3.721612
20260502104402 3.721612
20260502104403 3.721612
20260502104404 3.721612
20260502104405 3.721612
20260502104406 3.721612
20260502104407 3.721612
20260502104408 3.724054
20260502104409 3.724054
20260502104410 3.728938
20260502104411 3.726496
20260502104412 3.731380
20260502104413 3.738706
20260502104414 3.736264
20260502104415 3.741148
20260502104416 3.743590
20260502104417 3.743590
20260502104418 3.748474
20260502104419 3.750916
20260502104420 3.750916
20260502104421 3.753358
20260502104422 3.755800
20260502104423 3.755800
20260502104424 3.755800
20260502104425 3.755800
20260502104426 3.755800
20260502104427 3.758242
20260502104428 3.755800
20260502104429 3.753358
20260502104430 3.755800
20260502104431 3.753358
20260502104432 3.748474
20260502104433 3.746032
20260502104434 3.746032
20260502104435 3.743590
20260502104436 3.743590
20260502104437 3.738706
20260502104438 3.741148
20260502104439 3.741148
20260502104440 3.738706
20260502104441 3.736264
20260502104442 3.738706
20260502104443 3.741148
20260502104444 3.743590
20260502104445 3.743590
20260502104446 3.746032
20260502104447 3.746032
20260502104448 3.743590
20260502104449 3.746032
20260502104450 3.748474
20260502104451 3.750916
20260502104452 3.750916
20260502104453 3.746032
20260502104454 3.743590
20260502104455 3.743590
20260502104456 3.736264
20260502104457 3.736264
20260502104458 3.733822
20260502104459 3.728938
20260502104500 3.724054
20260502104501 3.721612
20260502104502 3.724054
20260502104503 3.719170
20260502104504 3.719170
20260502104505 3.716728
20260502104506 3.716728
20260502104507 3.719170
20260502104508 3.719170
20260502104509 3.721612
20260502104510 3.721612
20260502104511 3.721612
20260502104512 3.721612
20260502104513 3.726496
20260502104514 3.728938
20260502104515 3.731380
20260502104516 3.731380
20260502104517 3.736264
20260502104518 3.736264
20260502104519 3.736264
20260502104520 3.736264
20260502104521 3.741148
20260502104522 3.741148
20260502104523 3.738706
20260502104524 3.738706
20260502104525 3.736264
20260502104526 3.736264
20260502104527 3.733822
20260502104528 3.733822
20260502104529 3.728938
20260502104530 3.726496
20260502104531 3.719170
20260502104532 3.714286
20260502104533 3.709402
20260502104534 3.706960
20260502104535 3.704518
20260502104536 3.704518
20260502104537 3.704518
20260502104538 3.702076
20260502104539 3.704518
20260502104540 3.702076
20260502104541 3.706960
20260502104542 3.711844
20260502104543 3.716728
20260502104544 3.716728
20260502104545 3.716728
20260502104546 3.714286
20260502104547 3.711844
20260502104548 3.714286
20260502104549 3.719170
20260502104550 3.724054
20260502104551 3.726496
20260502104552 3.726496
20260502104553 3.724054
20260502104554 3.724054
20260502104555 3.724054
20260502104556 3.728938
20260502104557 3.728938
20260502104558 3.726496
20260502104559 3.726496
20260502104600 3.726496
20260502104601 3.724054
20260502104602 3.724054
20260502104603 3.726496
20260502104604 3.724054
20260502104605 3.726496
20260502104606 3.719170
20260502104607 3.724054
20260502104608 3.724054
20260502104609 3.726496
20260502104610 3.721612
20260502104611 3.721612
20260502104612 3.721612
20260502104613 3.721612
20260502104614 3.728938
20260502104615 3.731380
20260502104616 3.731380
20260502104617 3.726496
20260502104618 3.733822
20260502104619 3.728938
20260502104620 3.736264
20260502104621 3.738706
20260502104622 3.738706
20260502104623 3.736264
20260502104624 3.731380
20260502104625 3.731380
20260502104626 3.733822
20260502104627 3.736264
20260502104628 3.733822
20260502104629 3.736264
20260502104630 3.731380
20260502104631 3.731380
20260502104632 3.728938
20260502104633 3.721612
20260502104634 3.721612
20260502104635 3.719170
20260502104636 3.721612
20260502104637 3.719170
20260502104638 3.719170
20260502104639 3.716728
20260502104640 3.716728
20260502104641 3.716728
20260502104642 3.719170
20260502104643 3.721612
20260502104644 3.724054
20260502104645 3.726496
20260502104646 3.726496
20260502104647 3.728938
20260502104648 3.726496
20260502104649 3.724054
20260502104650 3.721612
20260502104651 3.719170
20260502104652 3.721612
20260502104653 3.724054
20260502104654 3.721612
20260502104655 3.719170
20260502104656 3.714286
20260502104657 3.716728
20260502104658 3.719170
20260502104659 3.726496
20260502104700 3.728938
20260502104701 3.728938
20260502104702 3.726496
20260502104703 3.721612
20260502104704 3.724054
20260502104705 3.724054
20260502104706 3.721612
20260502104707 3.719170
20260502104708 3.716728
20260502104709 3.716728
20260502104710 3.721612
20260502104711 3.728938
20260502104712 3.736264
20260502104713 3.741148
20260502104714 3.746032
20260502104715 3.748474
20260502104716 3.755800
20260502104717 3.755800
20260502104718 3.758242
20260502104719 3.760684
20260502104720 3.758242
20260502104721 3.758242
20260502104722 3.750916
20260502104723 3.750916
20260502104724 3.748474
20260502104725 3.743590
20260502104726 3.746032
20260502104727 3.748474
20260502104728 3.750916
20260502104729 3.748474
20260502104730 3.750916
20260502104731 3.753358
20260502104732 3.753358
20260502104733 3.753358
20260502104734 3.753358
20260502104735 3.755800
20260502104736 3.758242
20260502104737 3.760684
20260502104738 3.755800
20260502104739 3.758242
20260502104740 3.758242
20260502104741 3.750916
20260502104742 3.748474
20260502104743 3.748474
20260502104744 3.750916
20260502104745 3.750916
20260502104746 3.750916
20260502104747 3.746032
20260502104748 3.746032
20260502104749 3.743590
20260502104750 3.741148
20260502104751 3.738706
20260502104752 3.738706
20260502104753 3.736264
20260502104754 3.733822
20260502104755 3.731380
20260502104756 3.733822
20260502104757 3.736264
20260502104758 3.731380
20260502104759 3.728938
20260502104800 3.724054
20260502104801 3.724054
20260502104802 3.724054
20260502104803 3.721612
20260502104804 3.721612
20260502104805 3.721612
20260502104806 3.714286
20260502104807 3.711844
20260502104808 3.706960
20260502104809 3.704518
20260502104810 3.706960
20260502104811 3.706960
20260502104812 3.706960
20260502104813 3.709402
20260502104814 3.709402
20260502104815 3.711844
20260502104816 3.714286
20260502104817 3.721612
20260502104818 3.726496
20260502104819 3.728938
20260502104820 3.728938
20260502104821 3.731380
20260502104822 3.736264
20260502104823 3.738706
20260502104824 3.736264
20260502104825 3.733822
20260502104826 3.731380
20260502104827 3.726496
20260502104828 3.724054
20260502104829 3.724054
20260502104830 3.728938
20260502104831 3.728938
20260502104832 3.724054
20260502104833 3.724054
20260502104834 3.726496
20260502104835 3.733822
20260502104836 3.731380
20260502104837 3.738706
20260502104838 3.738706
20260502104839 3.743590
20260502104840 3.741148
20260502104841 3.743590
20260502104842 3.748474
20260502104843 3.746032
20260502104844 3.748474
20260502104845 3.750916
20260502104846 3.753358
20260502104847 3.750916
20260502104848 3.755800
20260502104849 3.753358
20260502104850 3.753358
20260502104851 3.753358
20260502104852 3.753358
20260502104853 3.753358
20260502104854 3.750916
20260502104855 3.750916
20260502104856 3.753358
20260502104857 3.755800
20260502104858 3.753358
20260502104859 3.755800
20260502104900 3.753358
20260502104901 3.755800
20260502104902 3.755800
20260502104903 3.753358
20260502104904 3.755800
20260502104905 3.755800
20260502104906 3.748474
20260502104907 3.746032
20260502104908 3.738706
20260502104909 3.731380
20260502104910 3.728938
20260502104911 3.726496
20260502104912 3.724054
20260502104913 3.721612
20260502104914 3.714286
20260502104915 3.709402
20260502104916 3.709402
20260502104917 3.709402
20260502104918 3.711844
20260502104919 3.716728
20260502104920 3.719170
20260502104921 3.719170
20260502104922 3.719170
20260502104923 3.721612
20260502104924 3.724054
20260502104925 3.726496
20260502104926 3.724054
20260502104927 3.724054
20260502104928 3.724054
20260502104929 3.724054
20260502104930 3.719170
20260502104931 3.711844
20260502104932 3.711844
20260502104933 3.711844
20260502104934 3.711844
20260502104935 3.714286
20260502104936 3.716728
20260502104937 3.714286
20260502104938 3.711844
20260502104939 3.709402
20260502104940 3.714286
20260502104941 3.719170
20260502104942 3.719170
20260502104943 3.721612
20260502104944 3.721612
20260502104945 3.721612
20260502104946 3.724054
20260502104947 3.726496
20260502104948 3.726496
20260502104949 3.726496
20260502104950 3.726496
20260502104951 3.731380
20260502104952 3.733822
20260502104953 3.736264
20260502104954 3.738706
20260502104955 3.741148
20260502104956 3.738706
20260502104957 3.743590
20260502104958 3.743590
20260502104959 3.748474
20260502105000 3.748474
20260502105001 3.746032
20260502105002 3.743590
20260502105003 3.741148
20260502105004 3.736264
20260502105005 3.733822
20260502105006 3.733822
20260502105007 3.733822
20260502105008 3.738706
20260502105009 3.733822
20260502105010 3.733822
20260502105011 3.733822
20260502105012 3.728938
20260502105013 3.726496
20260502105014 3.726496
20260502105015 3.724054
20260502105016 3.724054
20260502105017 3.721612
20260502105018 3.716728
20260502105019 3.719170
20260502105020 3.716728
20260502105021 3.711844
20260502105022 3.706960
20260502105023 3.709402
20260502105024 3.706960
20260502105025 3.704518
20260502105026 3.702076
20260502105027 3.697192
20260502105028 3.697192
20260502105029 3.694750
20260502105030 3.697192
20260502105031 3.699634
20260502105032 3.706960
20260502105033 3.704518
20260502105034 3.704518
20260502105035 3.704518
20260502105036 3.704518
20260502105037 3.706960
20260502105038 3.706960
20260502105039 3.711844
20260502105040 3.714286
20260502105041 3.714286
20260502105042 3.716728
20260502105043 3.719170
20260502105044 3.726496
20260502105045 3.731380
20260502105046 3.736264
20260502105047 3.738706
20260502105048 3.743590
20260502105049 3.743590
20260502105050 3.741148
20260502105051 3.743590
20260502105052 3.741148
20260502105053 3.741148
20260502105054 3.738706
20260502105055 3.736264
20260502105056 3.731380
20260502105057 3.726496
20260502105058 3.724054
20260502105059 3.721612
20260502105100 3.719170
20260502105101 3.719170
20260502105102 3.721612
20260502105103 3.724054
20260502105104 3.719170
20260502105105 3.719170
20260502105106 3.716728
20260502105107 3.716728
20260502105108 3.716728
20260502105109 3.721612
20260502105110 3.719170
20260502105111 3.719170
20260502105112 3.719170
20260502105113 3.716728
20260502105114 3.716728
20260502105115 3.714286
20260502105116 3.716728
20260502105117 3.719170
20260502105118 3.719170
20260502105119 3.714286
20260502105120 3.716728
20260502105121 3.714286
20260502105122 3.709402
20260502105123 3.709402
20260502105124 3.709402
20260502105125 3.711844
20260502105126 3.711844
20260502105127 3.711844
20260502105128 3.714286
20260502105129 3.714286
20260502105130 3.714286
20260502105131 3.716728
20260502105132 3.716728
20260502105133 3.716728
20260502105134 3.719170
20260502105135 3.726496
20260502105136 3.731380
20260502105137 3.733822
20260502105138 3.733822
20260502105139 3.738706
20260502105140 3.741148
20260502105141 3.743590
20260502105142 3.743590
20260502105143 3.746032
20260502105144 3.743590
20260502105145 3.733822
20260502105146 3.728938
20260502105147 3.728938
20260502105148 3.724054
20260502105149 3.721612
20260502105150 3.716728
20260502105151 3.714286
20260502105152 3.714286
20260502105153 3.716728
20260502105154 3.719170
20260502105155 3.721612
20260502105156 3.721612
20260502105157 3.721612
20260502105158 3.726496
20260502105159 3.726496
20260502105200 3.728938
20260502105201 3.728938
20260502105202 3.726496
20260502105203 3.726496
20260502105204 3.726496
20260502105205 3.728938
20260502105206 3.726496
20260502105207 3.726496
20260502105208 3.724054
20260502105209 3.724054
20260502105210 3.721612
20260502105211 3.721612
20260502105212 3.719170
20260502105213 3.714286
20260502105214 3.711844
20260502105215 3.709402
20260502105216 3.706960
20260502105217 3.704518
20260502105218 3.706960
20260502105219 3.704518
20260502105220 3.704518
20260502105221 3.704518
20260502105222 3.711844
20260502105223 3.714286
20260502105224 3.716728
20260502105225 3.716728
20260502105226 3.719170
20260502105227 3.721612
20260502105228 3.721612
20260502105229 3.721612
20260502105230 3.719170
20260502105231 3.716728
20260502105232 3.716728
20260502105233 3.716728
20260502105234 3.714286
20260502105235 3.714286
20260502105236 3.711844
20260502105237 3.709402
20260502105238 3.709402
20260502105239 3.711844
20260502105240 3.711844
20260502105241 3.709402
20260502105242 3.706960
20260502105243 3.704518
20260502105244 3.711844
20260502105245 3.716728
20260502105246 3.719170
20260502105247 3.719170
20260502105248 3.721612
20260502105249 3.726496
20260502105250 3.728938
20260502105251 3.733822
20260502105252 3.736264
20260502105253 3.738706
20260502105254 3.733822
20260502105255 3.731380
20260502105256 3.731380
20260502105257 3.731380
20260502105258 3.731380
20260502105259 3.724054
20260502105300 3.719170
20260502105301 3.721612
20260502105302 3.719170
20260502105303 3.719170
20260502105304 3.721612
20260502105305 3.724054
20260502105306 3.724054
20260502105307 3.721612
20260502105308 3.716728
20260502105309 3.716728
20260502105310 3.716728
20260502105311 3.714286
20260502105312 3.716728
20260502105313 3.711844
20260502105314 3.709402
20260502105315 3.706960
20260502105316 3.704518
20260502105317 3.704518
20260502105318 3.709402
20260502105319 3.706960
20260502105320 3.706960
20260502105321 3.706960
20260502105322 3.702076
20260502105323 3.706960
20260502105324 3.704518
20260502105325 3.702076
20260502105326 3.702076
20260502105327 3.702076
20260502105328 3.704518
20260502105329 3.709402
20260502105330 3.711844
20260502105331 3.709402
20260502105332 3.711844
20260502105333 3.709402
20260502105334 3.711844
20260502105335 3.709402
20260502105336 3.706960
20260502105337 3.704518
20260502105338 3.702076
20260502105339 3.699634
20260502105340 3.697192
20260502105341 3.697192
20260502105342 3.697192
20260502105343 3.699634
20260502105344 3.699634
20260502105345 3.706960
20260502105346 3.711844
20260502105347 3.719170
20260502105348 3.719170
20260502105349 3.721612
20260502105350 3.724054
20260502105351 3.726496
20260502105352 3.726496
20260502105353 3.724054
20260502105354 3.719170
20260502105355 3.716728
20260502105356 3.714286
20260502105357 3.709402
20260502105358 3.711844
20260502105359 3.711844
20260502105400 3.714286
20260502105401 3.711844
20260502105402 3.714286
20260502105403 3.719170
20260502105404 3.721612
20260502105405 3.724054
20260502105406 3.728938
20260502105407 3.728938
20260502105408 3.726496
20260502105409 3.728938
20260502105410 3.728938
20260502105411 3.726496
20260502105412 3.724054
20260502105413 3.721612
20260502105414 3.721612
20260502105415 3.724054
20260502105416 3.724054
20260502105417 3.721612
20260502105418 3.721612
20260502105419 3.719170
20260502105420 3.716728
20260502105421 3.719170
20260502105422 3.719170
20260502105423 3.719170
20260502105424 3.714286
20260502105425 3.711844
20260502105426 3.709402
20260502105427 3.709402
20260502105428 3.706960
20260502105429 3.704518
20260502105430 3.699634
20260502105431 3.699634
20260502105432 3.702076
20260502105433 3.702076
20260502105434 3.716728
20260502105435 3.743590
20260502105436 3.797314
20260502105437 3.873016
20260502105438 3.963370
20260502105439 4.063492
20260502105440 4.134310
20260502105441 4.168498
20260502105442 4.192918
20260502105443 4.217338
20260502105444 4.236874
20260502105445 4.261294
20260502105446 4.258852
20260502105447 4.222222
20260502105448 4.180708
20260502105449 4.131868
20260502105450 4.119658
20260502105451 4.158730
20260502105452 4.229548
20260502105453 4.300366
20260502105454 4.344322
20260502105455 4.356532
20260502105456 4.371184
20260502105457 4.395604
20260502105458 4.422466
20260502105459 4.485958
20260502105500 4.586081
20260502105501 4.686203
20260502105502 4.810745
20260502105503 5.010989
20260502105504 5.194139
20260502105505 5.272283
20260502105506 5.279609
20260502105507 5.262515
20260502105508 5.228327
20260502105509 5.167277
20260502105510 5.079365
20260502105511 4.989011
20260502105512 4.874237
20260502105513 4.695971
20260502105514 4.556777
20260502105515 4.525031
20260502105516 4.544567
20260502105517 4.571429
20260502105518 4.627595
20260502105519 4.700855
20260502105520 4.796093
20260502105521 4.932845
20260502105522 5.155067
20260502105523 5.465201
20260502105524 5.775336
20260502105525 5.980464
20260502105526 6.168498
20260502105527 6.393162
20260502105528 6.644689
20260502105529 6.862027
20260502105530 6.996337
20260502105531 7.042735
20260502105532 6.981685
20260502105533 6.805861
20260502105534 6.700855
20260502105535 6.793651
20260502105536 6.947497
20260502105537 7.076923
20260502105538 7.157509
20260502105539 7.240537
20260502105540 7.362637
20260502105541 7.514042
20260502105542 7.672772
20260502105543 7.838828
20260502105544 7.934066
20260502105545 7.946276
20260502105546 7.934066
20260502105547 7.924298
20260502105548 7.919414
20260502105549 7.916972
20260502105550 7.916972
20260502105551 7.916972
20260502105552 7.916972
20260502105553 7.916972
20260502105554 7.919414
20260502105555 7.919414
20260502105556 7.916972
20260502105557 7.916972
20260502105558 7.919414
20260502105559 7.919414
20260502105600 7.919414
20260502105601 7.919414
20260502105602 7.919414
20260502105603 7.919414
20260502105604 7.919414
20260502105605 7.921856
20260502105606 7.921856
20260502105607 7.924298
20260502105608 7.924298
20260502105609 7.924298
20260502105610 7.924298
20260502105611 7.924298
20260502105612 7.924298
20260502105613 7.926740
20260502105614 7.926740
20260502105615 7.926740
20260502105616 7.929182
20260502105617 7.929182
20260502105618 7.929182
20260502105619 7.929182
20260502105620 7.929182
20260502105621 7.929182
20260502105622 7.929182
20260502105623 7.929182
20260502105624 7.929182
20260502105625 7.929182
20260502105626 7.929182
20260502105627 7.931624
20260502105628 7.936508
20260502105629 7.943834
20260502105630 7.956044
20260502105631 7.968254
20260502105632 7.953602
20260502105633 7.831502
20260502105634 7.633700
20260502105635 7.382173
20260502105636 7.113553
20260502105637 6.830281
20260502105638 6.532357
20260502105639 6.214896
20260502105640 5.885226
20260502105641 5.550672
20260502105642 5.225885
20260502105643 4.986569
20260502105644 4.800977
20260502105645 4.656899
20260502105646 4.556777
20260502105647 4.461538
20260502105648 4.366300
20260502105649 4.275946
20260502105650 4.190476
20260502105651 4.107448
20260502105652 4.039072
20260502105653 3.987790
20260502105654 3.960928
20260502105655 3.936508
20260502105656 3.897436
20260502105657 3.860806
20260502105658 3.836386
20260502105659 3.824176
20260502105700 3.814408
20260502105701 3.807082
20260502105702 3.799756
20260502105703 3.792430
20260502105704 3.785104
20260502105705 3.782662
20260502105706 3.777778
20260502105707 3.775336
20260502105708 3.770452
20260502105709 3.772894
20260502105710 3.775336
20260502105711 3.775336
20260502105712 3.780220
20260502105713 3.787546
20260502105714 3.794872
20260502105715 3.794872
20260502105716 3.797314
20260502105717 3.797314
20260502105718 3.797314
20260502105719 3.807082
20260502105720 3.809524
20260502105721 3.804640
20260502105722 3.802198
20260502105723 3.794872
20260502105724 3.799756
20260502105725 3.804640
20260502105726 3.802198
20260502105727 3.802198
20260502105728 3.804640
20260502105729 3.789988
20260502105730 3.782662
20260502105731 3.785104
20260502105732 3.777778
20260502105733 3.780220
20260502105734 3.770452
20260502105735 3.770452
20260502105736 3.768010
20260502105737 3.758242
20260502105738 3.755800
20260502105739 3.753358
20260502105740 3.750916
20260502105741 3.755800
20260502105742 3.755800
20260502105743 3.755800
20260502105744 3.755800
20260502105745 3.750916
20260502105746 3.748474
20260502105747 3.753358
20260502105748 3.753358
20260502105749 3.753358
20260502105750 3.753358
20260502105751 3.748474
20260502105752 3.748474
20260502105753 3.746032
20260502105754 3.746032
20260502105755 3.746032
20260502105756 3.748474
20260502105757 3.748474
20260502105758 3.748474
20260502105759 3.750916
20260502105800 3.750916
20260502105801 3.755800
20260502105802 3.763126
20260502105803 3.772894
20260502105804 3.775336
20260502105805 3.785104
20260502105806 3.794872
20260502105807 3.804640
20260502105808 3.819292
20260502105809 3.826618
20260502105810 3.838828
20260502105811 3.858364
20260502105812 3.870574
20260502105813 3.877900
20260502105814 3.890110
20260502105815 3.907204
20260502105816 3.916972
20260502105817 3.948718
20260502105818 3.963370
20260502105819 4.021978
20260502105820 4.065934
20260502105821 4.080586
20260502105822 4.085470
20260502105823 4.097680
20260502105824 4.100122
20260502105825 4.092796
20260502105826 4.090354
20260502105827 4.070818
20260502105828 4.065934
20260502105829 4.019536
20260502105830 3.990232
20260502105831 3.982906
20260502105832 3.980464
20260502105833 3.968254
20260502105834 3.965812
20260502105835 3.970696
20260502105836 3.978022
20260502105837 3.992674
20260502105838 4.017094
20260502105839 4.034188
20260502105840 4.036630
20260502105841 4.051282
20260502105842 4.073260
20260502105843 4.095238
20260502105844 4.112332
20260502105845 4.119658
20260502105846 4.119658
20260502105847 4.122100
20260502105848 4.109890
20260502105849 4.107448
20260502105850 4.114774
20260502105851 4.102564
20260502105852 4.097680
20260502105853 4.107448
20260502105854 4.124542
20260502105855 4.144078
20260502105856 4.175824
20260502105857 4.200244
20260502105858 4.231990
20260502105859 4.253968
20260502105900 4.268620
20260502105901 4.273504
20260502105902 4.268620
20260502105903 4.249084
20260502105904 4.214896
20260502105905 4.183150
20260502105906 4.136752
20260502105907 4.085470
20260502105908 4.031746
20260502105909 3.980464
20260502105910 3.938950
20260502105911 3.909646
20260502105912 3.880342
20260502105913 3.851038
20260502105914 3.831502
20260502105915 3.814408
20260502105916 3.799756
20260502105917 3.787546
20260502105918 3.775336
20260502105919 3.765568
20260502105920 3.755800
20260502105921 3.746032
20260502105922 3.746032
20260502105923 3.755800
20260502105924 3.760684
20260502105925 3.768010
20260502105926 3.780220
20260502105927 3.792430
20260502105928 3.809524
20260502105929 3.851038
20260502105930 3.941392
20260502105931 4.002442
20260502105932 4.019536
20260502105933 4.017094
20260502105934 4.012210
20260502105935 4.012210
20260502105936 4.004884
20260502105937 3.997558
20260502105938 3.985348
20260502105939 3.948718
20260502105940 3.865690
20260502105941 3.804640
20260502105942 3.789988
20260502105943 3.782662
20260502105944 3.785104
20260502105945 3.782662
20260502105946 3.785104
20260502105947 3.780220
20260502105948 3.775336
20260502105949 3.772894
20260502105950 3.768010
20260502105951 3.765568
20260502105952 3.760684
20260502105953 3.763126
20260502105954 3.758242
20260502105955 3.753358
20260502105956 3.746032
20260502105957 3.746032
20260502105958 3.743590
20260502105959 3.743590
20260502110000 3.743590
20260502110001 3.741148
20260502110002 3.738706
20260502110003 3.731380
20260502110004 3.728938
20260502110005 3.736264
20260502110006 3.741148
20260502110007 3.746032
20260502110008 3.750916
20260502110009 3.760684
20260502110010 3.768010
20260502110011 3.772894
20260502110012 3.777778
20260502110013 3.792430
20260502110014 3.799756
20260502110015 3.792430
20260502110016 3.787546
20260502110017 3.777778
20260502110018 3.772894
20260502110019 3.763126
20260502110020 3.755800
20260502110021 3.753358
20260502110022 3.748474
20260502110023 3.758242
20260502110024 3.758242
20260502110025 3.768010
20260502110026 3.789988
20260502110027 3.802198
20260502110028 3.804640
20260502110029 3.807082
20260502110030 3.807082
20260502110031 3.807082
20260502110032 3.807082
20260502110033 3.787546
20260502110034 3.777778
20260502110035 3.768010
20260502110036 3.748474
20260502110037 3.743590
20260502110038 3.763126
20260502110039 3.799756
20260502110040 3.814408
20260502110041 3.824176
20260502110042 3.836386
20260502110043 3.858364
20260502110044 3.873016
20260502110045 3.882784
20260502110046 3.887668
20260502110047 3.887668
20260502110048 3.875458
20260502110049 3.868132
20260502110050 3.892552
20260502110051 3.919414
20260502110052 3.970696
20260502110053 3.980464
20260502110054 3.985348
20260502110055 3.987790
20260502110056 4.004884
20260502110057 4.036630
20260502110058 4.070818
20260502110059 4.068376
20260502110100 4.048840
20260502110101 4.036630
20260502110102 4.021978
20260502110103 4.087912
20260502110104 4.246642
20260502110105 4.547009
20260502110106 4.952381
20260502110107 5.343101
20260502110108 5.726496
20260502110109 6.119658
20260502110110 6.515263
20260502110111 6.908425
20260502110112 7.279609
20260502110113 7.597070
20260502110114 7.841270
20260502110115 7.946276
20260502110116 7.936508
20260502110117 7.926740
20260502110118 7.916972
20260502110119 7.912088
20260502110120 7.907204
20260502110121 7.907204
20260502110122 7.909646
20260502110123 7.909646
20260502110124 7.909646
20260502110125 7.912088
20260502110126 7.912088
20260502110127 7.907204
20260502110128 7.912088
20260502110129 7.914530
20260502110130 7.924298
20260502110131 7.936508
20260502110132 7.892552
20260502110133 7.597070
20260502110134 7.221001
20260502110135 6.832723
20260502110136 6.451770
20260502110137 6.073260
20260502110138 5.680098
20260502110139 5.279609
20260502110140 4.871795
20260502110141 4.463980
20260502110142 4.107448
20260502110143 4.002442
20260502110144 3.980464
20260502110145 3.960928
20260502110146 3.936508
20260502110147 3.909646
20260502110148 3.890110
20260502110149 3.873016
20260502110150 3.858364
20260502110151 3.841270
20260502110152 3.831502
20260502110153 3.816850
20260502110154 3.799756
20260502110155 3.792430
20260502110156 3.777778
20260502110157 3.770452
20260502110158 3.760684
20260502110159 3.755800
20260502110200 3.753358
20260502110201 3.750916
20260502110202 3.743590
20260502110203 3.741148
20260502110204 3.738706
20260502110205 3.738706
20260502110206 3.741148
20260502110207 3.738706
20260502110208 3.736264
20260502110209 3.741148
20260502110210 3.741148
20260502110211 3.804640
20260502110212 3.870574
20260502110213 3.894994
20260502110214 3.899878
20260502110215 3.894994
20260502110216 3.892552
20260502110217 3.890110
20260502110218 3.890110
20260502110219 3.885226
20260502110220 3.882784
20260502110221 3.814408
20260502110222 3.746032
20260502110223 3.716728
20260502110224 3.711844
20260502110225 3.711844
20260502110226 3.711844
20260502110227 3.711844
20260502110228 3.716728
20260502110229 3.716728
20260502110230 3.714286
20260502110231 3.714286
20260502110232 3.716728
20260502110233 3.719170
20260502110234 3.711844
20260502110235 3.711844
20260502110236 3.706960
20260502110237 3.706960
20260502110238 3.704518
20260502110239 3.702076
20260502110240 3.704518
20260502110241 3.704518
20260502110242 3.702076
20260502110243 3.699634
20260502110244 3.702076
20260502110245 3.702076
20260502110246 3.702076
20260502110247 3.702076
20260502110248 3.699634
20260502110249 3.704518
20260502110250 3.704518
20260502110251 3.702076
20260502110252 3.702076
20260502110253 3.702076
20260502110254 3.699634
20260502110255 3.697192
20260502110256 3.699634
20260502110257 3.699634
20260502110258 3.699634
20260502110259 3.694750
20260502110300 3.694750
20260502110301 3.694750
20260502110302 3.697192
20260502110303 3.697192
20260502110304 3.704518
20260502110305 3.706960
20260502110306 3.704518
20260502110307 3.709402
20260502110308 3.709402
20260502110309 3.709402
20260502110310 3.714286
20260502110311 3.714286
20260502110312 3.716728
20260502110313 3.719170
20260502110314 3.719170
20260502110315 3.721612
20260502110316 3.719170
20260502110317 3.714286
20260502110318 3.716728
20260502110319 3.719170
20260502110320 3.719170
20260502110321 3.716728
20260502110322 3.714286
20260502110323 3.714286
20260502110324 3.711844
20260502110325 3.709402
20260502110326 3.711844
20260502110327 3.711844
20260502110328 3.711844
20260502110329 3.711844
20260502110330 3.706960
20260502110331 3.711844
20260502110332 3.714286
20260502110333 3.714286
20260502110334 3.716728
20260502110335 3.714286
20260502110336 3.714286
20260502110337 3.719170
20260502110338 3.719170
20260502110339 3.719170
20260502110340 3.724054
20260502110341 3.724054
20260502110342 3.728938
20260502110343 3.731380
20260502110344 3.733822
20260502110345 3.738706
20260502110346 3.746032
20260502110347 3.748474
20260502110348 3.743590
20260502110349 3.746032
20260502110350 3.743590
20260502110351 3.743590
20260502110352 3.741148
20260502110353 3.741148
20260502110354 3.741148
20260502110355 3.741148
20260502110356 3.741148
20260502110357 3.741148
20260502110358 3.743590
20260502110359 3.743590
20260502110400 3.746032
20260502110401 3.746032
20260502110402 3.746032
20260502110403 3.748474
20260502110404 3.750916
20260502110405 3.748474
20260502110406 3.748474
20260502110407 3.750916
20260502110408 3.753358
20260502110409 3.750916
20260502110410 3.750916
20260502110411 3.755800
20260502110412 3.758242
20260502110413 3.753358
20260502110414 3.748474
20260502110415 3.746032
20260502110416 3.746032
20260502110417 3.743590
20260502110418 3.741148
20260502110419 3.738706
20260502110420 3.738706
20260502110421 3.733822
20260502110422 3.728938
20260502110423 3.724054
20260502110424 3.721612
20260502110425 3.721612
20260502110426 3.716728
20260502110427 3.719170
20260502110428 3.719170
20260502110429 3.719170
20260502110430 3.724054
20260502110431 3.726496
20260502110432 3.733822
20260502110433 3.743590
20260502110434 3.750916
20260502110435 3.760684
20260502110436 3.777778
20260502110437 3.789988
20260502110438 3.797314
20260502110439 3.807082
20260502110440 3.809524
20260502110441 3.809524
20260502110442 3.809524
20260502110443 3.807082
20260502110444 3.799756
20260502110445 3.792430
20260502110446 3.780220
20260502110447 3.775336
20260502110448 3.775336
20260502110449 3.775336
20260502110450 3.780220
20260502110451 3.787546
20260502110452 3.792430
20260502110453 3.794872
20260502110454 3.804640
20260502110455 3.811966
20260502110456 3.809524
20260502110457 3.802198
20260502110458 3.799756
20260502110459 3.792430
20260502110500 3.785104
20260502110501 3.775336
20260502110502 3.768010
20260502110503 3.763126
20260502110504 3.755800
20260502110505 3.750916
20260502110506 3.750916
20260502110507 3.746032
20260502110508 3.738706
20260502110509 3.741148
20260502110510 3.748474
20260502110511 3.753358
20260502110512 3.760684
20260502110513 3.765568
20260502110514 3.770452
20260502110515 3.772894
20260502110516 3.780220
20260502110517 3.789988
20260502110518 3.807082
20260502110519 3.814408
20260502110520 3.824176
20260502110521 3.824176
20260502110522 3.821734
20260502110523 3.821734
20260502110524 3.821734
20260502110525 3.821734
20260502110526 3.819292
20260502110527 3.811966
20260502110528 3.797314
20260502110529 3.785104
20260502110530 3.765568
20260502110531 3.758242
20260502110532 3.753358
20260502110533 3.748474
20260502110534 3.743590
20260502110535 3.738706
20260502110536 3.731380
20260502110537 3.728938
20260502110538 3.724054
20260502110539 3.721612
20260502110540 3.719170
20260502110541 3.716728
20260502110542 3.716728
20260502110543 3.714286
20260502110544 3.711844
20260502110545 3.711844
20260502110546 3.711844
20260502110547 3.721612
20260502110548 3.731380
20260502110549 3.738706
20260502110550 3.753358
20260502110551 3.763126
20260502110552 3.772894
20260502110553 3.782662
20260502110554 3.792430
20260502110555 3.799756
20260502110556 3.802198
20260502110557 3.804640
20260502110558 3.804640
20260502110559 3.797314
20260502110600 3.785104
20260502110601 3.777778
20260502110602 3.765568
20260502110603 3.760684
20260502110604 3.755800
20260502110605 3.755800
20260502110606 3.758242
20260502110607 3.758242
20260502110608 3.760684
20260502110609 3.760684
20260502110610 3.765568
20260502110611 3.768010
20260502110612 3.770452
20260502110613 3.775336
20260502110614 3.777778
20260502110615 3.775336
20260502110616 3.772894
20260502110617 3.765568
20260502110618 3.758242
20260502110619 3.755800
20260502110620 3.753358
20260502110621 3.753358
20260502110622 3.755800
20260502110623 3.750916
20260502110624 3.743590
20260502110625 3.733822
20260502110626 3.724054
20260502110627 3.716728
20260502110628 3.711844
20260502110629 3.709402
20260502110630 3.704518
20260502110631 3.697192
20260502110632 3.689866
20260502110633 3.684982
20260502110634 3.682540
20260502110635 3.684982
20260502110636 3.689866
20260502110637 3.694750
20260502110638 3.692308
20260502110639 3.689866
20260502110640 3.687424
20260502110641 3.692308
20260502110642 3.694750
20260502110643 3.697192
20260502110644 3.699634
20260502110645 3.702076
20260502110646 3.699634
20260502110647 3.699634
20260502110648 3.704518
20260502110649 3.706960
20260502110650 3.709402
20260502110651 3.702076
20260502110652 3.702076
20260502110653 3.697192
20260502110654 3.697192
20260502110655 3.694750
20260502110656 3.699634
20260502110657 3.694750
20260502110658 3.692308
20260502110659 3.694750
20260502110700 3.697192
20260502110701 3.702076
20260502110702 3.702076
20260502110703 3.699634
20260502110704 3.702076
20260502110705 3.697192
20260502110706 3.697192
20260502110707 3.699634
20260502110708 3.702076
20260502110709 3.702076
20260502110710 3.704518
20260502110711 3.704518
20260502110712 3.702076
20260502110713 3.704518
20260502110714 3.702076
20260502110715 3.702076
20260502110716 3.699634
20260502110717 3.702076
20260502110718 3.702076
20260502110719 3.702076
20260502110720 3.699634
20260502110721 3.702076
20260502110722 3.706960
20260502110723 3.709402
20260502110724 3.716728
20260502110725 3.716728
20260502110726 3.716728
20260502110727 3.711844
20260502110728 3.711844
20260502110729 3.706960
20260502110730 3.694750
20260502110731 3.694750
20260502110732 3.692308
20260502110733 3.694750
20260502110734 3.689866
20260502110735 3.689866
20260502110736 3.694750
20260502110737 3.699634
20260502110738 3.699634
20260502110739 3.704518
20260502110740 3.714286
20260502110741 3.716728
20260502110742 3.719170
20260502110743 3.719170
20260502110744 3.724054
20260502110745 3.724054
20260502110746 3.724054
20260502110747 3.724054
20260502110748 3.721612
20260502110749 3.724054
20260502110750 3.721612
20260502110751 3.716728
20260502110752 3.714286
20260502110753 3.711844
20260502110754 3.706960
20260502110755 3.706960
20260502110756 3.704518
20260502110757 3.704518
20260502110758 3.706960
20260502110759 3.704518
20260502110800 3.704518
20260502110801 3.704518
20260502110802 3.702076
20260502110803 3.697192
20260502110804 3.697192
20260502110805 3.692308
20260502110806 3.694750
20260502110807 3.694750
20260502110808 3.692308
20260502110809 3.694750
20260502110810 3.697192
20260502110811 3.699634
20260502110812 3.702076
20260502110813 3.706960
20260502110814 3.706960
20260502110815 3.706960
20260502110816 3.704518
20260502110817 3.704518
20260502110818 3.697192
20260502110819 3.697192
20260502110820 3.694750
20260502110821 3.689866
20260502110822 3.689866
20260502110823 3.692308
20260502110824 3.689866
20260502110825 3.697192
20260502110826 3.692308
20260502110827 3.692308
20260502110828 3.694750
20260502110829 3.694750
20260502110830 3.692308
20260502110831 3.697192
20260502110832 3.699634
20260502110833 3.697192
20260502110834 3.697192
20260502110835 3.692308
20260502110836 3.697192
20260502110837 3.697192
20260502110838 3.699634
20260502110839 3.699634
20260502110840 3.699634
20260502110841 3.694750
20260502110842 3.687424
20260502110843 3.684982
20260502110844 3.682540
20260502110845 3.682540
20260502110846 3.680098
20260502110847 3.680098
20260502110848 3.682540
20260502110849 3.682540
20260502110850 3.682540
20260502110851 3.687424
20260502110852 3.689866
20260502110853 3.694750
20260502110854 3.699634
20260502110855 3.702076
20260502110856 3.702076
20260502110857 3.699634
20260502110858 3.699634
20260502110859 3.699634
20260502110900 3.699634
20260502110901 3.697192
20260502110902 3.694750
20260502110903 3.689866
20260502110904 3.687424
20260502110905 3.687424
20260502110906 3.689866
20260502110907 3.689866
20260502110908 3.689866
20260502110909 3.687424
20260502110910 3.689866
20260502110911 3.689866
20260502110912 3.692308
20260502110913 3.694750
20260502110914 3.694750
20260502110915 3.694750
20260502110916 3.694750
20260502110917 3.694750
20260502110918 3.692308
20260502110919 3.697192
20260502110920 3.694750
20260502110921 3.694750
20260502110922 3.694750
20260502110923 3.692308
20260502110924 3.694750
20260502110925 3.694750
20260502110926 3.689866
20260502110927 3.689866
20260502110928 3.692308
20260502110929 3.689866
20260502110930 3.689866
20260502110931 3.692308
20260502110932 3.692308
20260502110933 3.689866
20260502110934 3.689866
20260502110935 3.689866
20260502110936 3.694750
20260502110937 3.697192
20260502110938 3.692308
20260502110939 3.689866
20260502110940 3.687424
20260502110941 3.682540
20260502110942 3.682540
20260502110943 3.684982
20260502110944 3.682540
20260502110945 3.680098
20260502110946 3.675214
20260502110947 3.670330
20260502110948 3.667888
20260502110949 3.667888
20260502110950 3.667888
20260502110951 3.670330
20260502110952 3.672772
20260502110953 3.672772
20260502110954 3.675214
20260502110955 3.677656
20260502110956 3.680098
20260502110957 3.680098
20260502110958 3.684982
20260502110959 3.684982
20260502111000 3.687424
20260502111001 3.684982
20260502111002 3.682540
20260502111003 3.682540
20260502111004 3.682540
20260502111005 3.684982
20260502111006 3.682540
20260502111007 3.682540
20260502111008 3.684982
20260502111009 3.687424
20260502111010 3.687424
20260502111011 3.687424
20260502111012 3.689866
20260502111013 3.684982
20260502111014 3.682540
20260502111015 3.682540
20260502111016 3.682540
20260502111017 3.682540
20260502111018 3.680098
20260502111019 3.680098
20260502111020 3.677656
20260502111021 3.680098
20260502111022 3.682540
20260502111023 3.682540
20260502111024 3.684982
20260502111025 3.684982
20260502111026 3.682540
20260502111027 3.682540
20260502111028 3.684982
20260502111029 3.684982
20260502111030 3.687424
20260502111031 3.687424
20260502111032 3.687424
20260502111033 3.692308
20260502111034 3.697192
20260502111035 3.694750
20260502111036 3.697192
20260502111037 3.699634
20260502111038 3.694750
20260502111039 3.692308
20260502111040 3.692308
20260502111041 3.689866
20260502111042 3.689866
20260502111043 3.689866
20260502111044 3.680098
20260502111045 3.682540
20260502111046 3.684982
20260502111047 3.689866
20260502111048 3.692308
20260502111049 3.694750
20260502111050 3.694750
20260502111051 3.697192
20260502111052 3.694750
20260502111053 3.689866
20260502111054 3.692308
20260502111055 3.692308
20260502111056 3.689866
20260502111057 3.687424
20260502111058 3.682540
20260502111059 3.682540
20260502111100 3.680098
20260502111101 3.680098
20260502111102 3.680098
20260502111103 3.687424
20260502111104 3.692308
20260502111105 3.694750
20260502111106 3.692308
20260502111107 3.689866
20260502111108 3.692308
20260502111109 3.689866
20260502111110 3.692308
20260502111111 3.692308
20260502111112 3.694750
20260502111113 3.689866
20260502111114 3.684982
20260502111115 3.680098
20260502111116 3.680098
20260502111117 3.680098
20260502111118 3.677656
20260502111119 3.682540
20260502111120 3.680098
20260502111121 3.677656
20260502111122 3.675214
20260502111123 3.670330
20260502111124 3.667888
20260502111125 3.672772
20260502111126 3.675214
20260502111127 3.672772
20260502111128 3.675214
20260502111129 3.667888
20260502111130 3.667888
20260502111131 3.665446
20260502111132 3.663004
20260502111133 3.663004
20260502111134 3.667888
20260502111135 3.663004
20260502111136 3.660562
20260502111137 3.660562
20260502111138 3.658120
20260502111139 3.658120
20260502111140 3.655678
20260502111141 3.660562
20260502111142 3.663004
20260502111143 3.667888
20260502111144 3.665446
20260502111145 3.667888
20260502111146 3.670330
20260502111147 3.667888
20260502111148 3.670330
20260502111149 3.675214
20260502111150 3.677656
20260502111151 3.680098
20260502111152 3.677656
20260502111153 3.677656
20260502111154 3.675214
20260502111155 3.675214
20260502111156 3.675214
20260502111157 3.675214
20260502111158 3.672772
20260502111159 3.672772
20260502111200 3.670330
20260502111201 3.670330
20260502111202 3.670330
20260502111203 3.675214
20260502111204 3.675214
20260502111205 3.675214
20260502111206 3.672772
20260502111207 3.677656
20260502111208 3.677656
20260502111209 3.680098
20260502111210 3.684982
20260502111211 3.687424
20260502111212 3.689866
20260502111213 3.687424
20260502111214 3.687424
20260502111215 3.687424
20260502111216 3.692308
20260502111217 3.697192
20260502111218 3.702076
20260502111219 3.702076
20260502111220 3.699634
20260502111221 3.699634
20260502111222 3.699634
20260502111223 3.689866
20260502111224 3.692308
20260502111225 3.689866
20260502111226 3.684982
20260502111227 3.680098
20260502111228 3.682540
20260502111229 3.677656
20260502111230 3.680098
20260502111231 3.680098
20260502111232 3.680098
20260502111233 3.684982
20260502111234 3.684982
20260502111235 3.687424
20260502111236 3.694750
20260502111237 3.694750
20260502111238 3.687424
20260502111239 3.689866
20260502111240 3.687424
20260502111241 3.687424
20260502111242 3.687424
20260502111243 3.689866
20260502111244 3.694750
20260502111245 3.694750
20260502111246 3.694750
20260502111247 3.692308
20260502111248 3.689866
20260502111249 3.687424
20260502111250 3.687424
20260502111251 3.684982
20260502111252 3.682540
20260502111253 3.680098
20260502111254 3.675214
20260502111255 3.675214
20260502111256 3.672772
20260502111257 3.675214
20260502111258 3.680098
20260502111259 3.680098
20260502111300 3.675214
20260502111301 3.675214
20260502111302 3.677656
20260502111303 3.680098
20260502111304 3.677656
20260502111305 3.677656
20260502111306 3.672772
20260502111307 3.672772
20260502111308 3.667888
20260502111309 3.665446
20260502111310 3.667888
20260502111311 3.670330
20260502111312 3.670330
20260502111313 3.667888
20260502111314 3.658120
20260502111315 3.658120
20260502111316 3.663004
20260502111317 3.660562
20260502111318 3.663004
20260502111319 3.663004
20260502111320 3.658120
20260502111321 3.653236
20260502111322 3.653236
20260502111323 3.653236
20260502111324 3.660562
20260502111325 3.658120
20260502111326 3.658120
20260502111327 3.658120
20260502111328 3.658120
20260502111329 3.655678
20260502111330 3.658120
20260502111331 3.660562
20260502111332 3.655678
20260502111333 3.653236
20260502111334 3.650794
20260502111335 3.653236
20260502111336 3.653236
20260502111337 3.655678
20260502111338 3.655678
20260502111339 3.660562
20260502111340 3.665446
20260502111341 3.663004
20260502111342 3.667888
20260502111343 3.667888
20260502111344 3.667888
20260502111345 3.667888
20260502111346 3.670330
20260502111347 3.670330
20260502111348 3.667888
20260502111349 3.663004
20260502111350 3.663004
20260502111351 3.663004
20260502111352 3.665446
20260502111353 3.670330
20260502111354 3.672772
20260502111355 3.670330
20260502111356 3.670330
20260502111357 3.672772
20260502111358 3.672772
20260502111359 3.675214
20260502111400 3.675214
20260502111401 3.675214
20260502111402 3.672772
20260502111403 3.670330
20260502111404 3.665446
20260502111405 3.667888
20260502111406 3.663004
20260502111407 3.660562
20260502111408 3.665446
20260502111409 3.663004
20260502111410 3.665446
20260502111411 3.663004
20260502111412 3.665446
20260502111413 3.663004
20260502111414 3.663004
20260502111415 3.665446
20260502111416 3.665446
20260502111417 3.665446
20260502111418 3.665446
20260502111419 3.667888
20260502111420 3.665446
20260502111421 3.665446
20260502111422 3.667888
20260502111423 3.670330
20260502111424 3.672772
20260502111425 3.672772
20260502111426 3.670330
20260502111427 3.672772
20260502111428 3.672772
20260502111429 3.667888
20260502111430 3.665446
20260502111431 3.665446
20260502111432 3.663004
20260502111433 3.665446
20260502111434 3.663004
20260502111435 3.665446
20260502111436 3.667888
20260502111437 3.665446
20260502111438 3.667888
20260502111439 3.667888
20260502111440 3.672772
20260502111441 3.670330
20260502111442 3.672772
20260502111443 3.670330
20260502111444 3.672772
20260502111445 3.675214
20260502111446 3.677656
20260502111447 3.680098
20260502111448 3.680098
20260502111449 3.684982
20260502111450 3.684982
20260502111451 3.689866
20260502111452 3.687424
20260502111453 3.689866
20260502111454 3.682540
20260502111455 3.682540
20260502111456 3.675214
20260502111457 3.670330
20260502111458 3.667888
20260502111459 3.660562
20260502111500 3.658120
20260502111501 3.653236
20260502111502 3.655678
20260502111503 3.653236
20260502111504 3.650794
20260502111505 3.648352
20260502111506 3.650794
20260502111507 3.653236
20260502111508 3.655678
20260502111509 3.658120
20260502111510 3.663004
20260502111511 3.663004
20260502111512 3.663004
20260502111513 3.663004
20260502111514 3.667888
20260502111515 3.665446
20260502111516 3.663004
20260502111517 3.665446
20260502111518 3.667888
20260502111519 3.667888
20260502111520 3.663004
20260502111521 3.665446
20260502111522 3.665446
20260502111523 3.663004
20260502111524 3.660562
20260502111525 3.660562
20260502111526 3.663004
20260502111527 3.658120
20260502111528 3.655678
20260502111529 3.655678
20260502111530 3.655678
20260502111531 3.655678
20260502111532 3.658120
20260502111533 3.658120
20260502111534 3.658120
20260502111535 3.660562
20260502111536 3.665446
20260502111537 3.665446
20260502111538 3.665446
20260502111539 3.667888
20260502111540 3.665446
20260502111541 3.665446
20260502111542 3.660562
20260502111543 3.658120
20260502111544 3.658120
20260502111545 3.655678
20260502111546 3.650794
20260502111547 3.648352
20260502111548 3.645910
20260502111549 3.643468
20260502111550 3.641026
20260502111551 3.638584
20260502111552 3.636142
20260502111553 3.636142
20260502111554 3.638584
20260502111555 3.641026
20260502111556 3.641026
20260502111557 3.643468
20260502111558 3.641026
20260502111559 3.643468
20260502111600 3.645910
20260502111601 3.645910
20260502111602 3.645910
20260502111603 3.650794
20260502111604 3.648352
20260502111605 3.648352
20260502111606 3.648352
20260502111607 3.650794
20260502111608 3.653236
20260502111609 3.658120
20260502111610 3.663004
20260502111611 3.667888
20260502111612 3.670330
20260502111613 3.670330
20260502111614 3.667888
20260502111615 3.663004
20260502111616 3.663004
20260502111617 3.660562
20260502111618 3.660562
20260502111619 3.655678
20260502111620 3.655678
20260502111621 3.655678
20260502111622 3.653236
20260502111623 3.653236
20260502111624 3.660562
20260502111625 3.667888
20260502111626 3.670330
20260502111627 3.667888
20260502111628 3.667888
20260502111629 3.672772
20260502111630 3.675214
20260502111631 3.675214
20260502111632 3.675214
20260502111633 3.675214
20260502111634 3.672772
20260502111635 3.675214
20260502111636 3.677656
20260502111637 3.680098
20260502111638 3.680098
20260502111639 3.677656
20260502111640 3.675214
20260502111641 3.675214
20260502111642 3.675214
20260502111643 3.672772
20260502111644 3.670330
20260502111645 3.665446
20260502111646 3.663004
20260502111647 3.663004
20260502111648 3.665446
20260502111649 3.665446
20260502111650 3.663004
20260502111651 3.665446
20260502111652 3.667888
20260502111653 3.670330
20260502111654 3.667888
20260502111655 3.670330
20260502111656 3.667888
20260502111657 3.670330
20260502111658 3.667888
20260502111659 3.667888
20260502111700 3.670330
20260502111701 3.670330
20260502111702 3.670330
20260502111703 3.667888
20260502111704 3.670330
20260502111705 3.667888
20260502111706 3.667888
20260502111707 3.667888
20260502111708 3.667888
20260502111709 3.667888
20260502111710 3.665446
20260502111711 3.665446
20260502111712 3.663004
20260502111713 3.663004
20260502111714 3.663004
20260502111715 3.665446
20260502111716 3.667888
20260502111717 3.665446
20260502111718 3.660562
20260502111719 3.660562
20260502111720 3.655678
20260502111721 3.655678
20260502111722 3.655678
20260502111723 3.653236
20260502111724 3.653236
20260502111725 3.650794
20260502111726 3.650794
20260502111727 3.650794
20260502111728 3.653236
20260502111729 3.650794
20260502111730 3.655678
20260502111731 3.655678
20260502111732 3.658120
20260502111733 3.660562
20260502111734 3.665446
20260502111735 3.667888
20260502111736 3.667888
20260502111737 3.667888
20260502111738 3.670330
20260502111739 3.672772
20260502111740 3.670330
20260502111741 3.670330
20260502111742 3.670330
20260502111743 3.667888
20260502111744 3.660562
20260502111745 3.658120
20260502111746 3.653236
20260502111747 3.655678
20260502111748 3.655678
20260502111749 3.653236
20260502111750 3.653236
20260502111751 3.648352
20260502111752 3.648352
20260502111753 3.648352
20260502111754 3.653236
20260502111755 3.653236
20260502111756 3.658120
20260502111757 3.660562
20260502111758 3.658120
20260502111759 3.660562
20260502111800 3.663004
20260502111801 3.667888
20260502111802 3.670330
20260502111803 3.672772
20260502111804 3.667888
20260502111805 3.670330
20260502111806 3.675214
20260502111807 3.675214
20260502111808 3.675214
20260502111809 3.675214
20260502111810 3.675214
20260502111811 3.675214
20260502111812 3.675214
20260502111813 3.670330
20260502111814 3.680098
20260502111815 3.677656
20260502111816 3.675214
20260502111817 3.677656
20260502111818 3.680098
20260502111819 3.682540
20260502111820 3.682540
20260502111821 3.677656
20260502111822 3.677656
20260502111823 3.682540
20260502111824 3.677656
20260502111825 3.682540
20260502111826 3.680098
20260502111827 3.680098
20260502111828 3.675214
20260502111829 3.672772
20260502111830 3.670330
20260502111831 3.670330
20260502111832 3.675214
20260502111833 3.672772
20260502111834 3.672772
20260502111835 3.670330
20260502111836 3.670330
20260502111837 3.665446
20260502111838 3.665446
20260502111839 3.665446
20260502111840 3.667888
20260502111841 3.667888
20260502111842 3.663004
20260502111843 3.665446
20260502111844 3.667888
20260502111845 3.667888
20260502111846 3.667888
20260502111847 3.670330
20260502111848 3.670330
20260502111849 3.670330
20260502111850 3.670330
20260502111851 3.675214
20260502111852 3.675214
20260502111853 3.675214
20260502111854 3.670330
20260502111855 3.667888
20260502111856 3.665446
20260502111857 3.667888
20260502111858 3.672772
20260502111859 3.672772
20260502111900 3.672772
20260502111901 3.670330
20260502111902 3.670330
20260502111903 3.667888
20260502111904 3.670330
20260502111905 3.670330
20260502111906 3.670330
20260502111907 3.667888
20260502111908 3.663004
20260502111909 3.665446
20260502111910 3.665446
20260502111911 3.665446
20260502111912 3.665446
20260502111913 3.665446
20260502111914 3.667888
20260502111915 3.663004
20260502111916 3.658120
20260502111917 3.658120
20260502111918 3.655678
20260502111919 3.650794
20260502111920 3.648352
20260502111921 3.650794
20260502111922 3.650794
20260502111923 3.650794
20260502111924 3.650794
20260502111925 3.648352
20260502111926 3.653236
20260502111927 3.650794
20260502111928 3.655678
20260502111929 3.653236
20260502111930 3.655678
20260502111931 3.655678
20260502111932 3.655678
20260502111933 3.658120
20260502111934 3.658120
20260502111935 3.660562
20260502111936 3.663004
20260502111937 3.672772
20260502111938 3.670330
20260502111939 3.675214
20260502111940 3.677656
20260502111941 3.675214
20260502111942 3.675214
20260502111943 3.675214
20260502111944 3.675214
20260502111945 3.670330
20260502111946 3.667888
20260502111947 3.658120
20260502111948 3.658120
20260502111949 3.653236
20260502111950 3.648352
20260502111951 3.645910
20260502111952 3.641026
20260502111953 3.638584
20260502111954 3.636142
20260502111955 3.636142
20260502111956 3.633700
20260502111957 3.636142
20260502111958 3.636142
20260502111959 3.633700
20260502112000 3.631258
20260502112001 3.631258
20260502112002 3.633700
20260502112003 3.633700
20260502112004 3.633700
20260502112005 3.633700
20260502112006 3.636142
20260502112007 3.636142
20260502112008 3.631258
20260502112009 3.631258
20260502112010 3.628816
20260502112011 3.628816
20260502112012 3.628816
20260502112013 3.628816
20260502112014 3.628816
20260502112015 3.631258
20260502112016 3.633700
20260502112017 3.636142
20260502112018 3.643468
20260502112019 3.648352
20260502112020 3.653236
20260502112021 3.653236
20260502112022 3.650794
20260502112023 3.653236
20260502112024 3.658120
20260502112025 3.660562
20260502112026 3.660562
20260502112027 3.663004
20260502112028 3.660562
20260502112029 3.660562
20260502112030 3.660562
20260502112031 3.663004
20260502112032 3.667888
20260502112033 3.665446
20260502112034 3.660562
20260502112035 3.660562
20260502112036 3.660562
20260502112037 3.658120
20260502112038 3.660562
20260502112039 3.660562
20260502112040 3.663004
20260502112041 3.660562
20260502112042 3.655678
20260502112043 3.660562
20260502112044 3.665446
20260502112045 3.667888
20260502112046 3.670330
20260502112047 3.672772
20260502112048 3.675214
20260502112049 3.675214
20260502112050 3.677656
20260502112051 3.680098
20260502112052 3.684982
20260502112053 3.682540
20260502112054 3.682540
20260502112055 3.682540
20260502112056 3.682540
20260502112057 3.677656
20260502112058 3.675214
20260502112059 3.677656
20260502112100 3.677656
20260502112101 3.677656
20260502112102 3.680098
20260502112103 3.687424
20260502112104 3.684982
20260502112105 3.682540
20260502112106 3.684982
20260502112107 3.692308
20260502112108 3.697192
20260502112109 3.694750
20260502112110 3.694750
20260502112111 3.694750
20260502112112 3.692308
20260502112113 3.689866
20260502112114 3.692308
20260502112115 3.692308
20260502112116 3.692308
20260502112117 3.689866
20260502112118 3.684982
20260502112119 3.689866
20260502112120 3.692308
20260502112121 3.692308
20260502112122 3.694750
20260502112123 3.694750
20260502112124 3.697192
20260502112125 3.694750
20260502112126 3.694750
20260502112127 3.694750
20260502112128 3.697192
20260502112129 3.697192
20260502112130 3.694750
20260502112131 3.697192
20260502112132 3.692308
20260502112133 3.689866
20260502112134 3.687424
20260502112135 3.687424
20260502112136 3.682540
20260502112137 3.680098
20260502112138 3.677656
20260502112139 3.672772
20260502112140 3.670330
20260502112141 3.663004
20260502112142 3.663004
20260502112143 3.663004
20260502112144 3.660562
20260502112145 3.658120
20260502112146 3.658120
20260502112147 3.655678
20260502112148 3.650794
20260502112149 3.650794
20260502112150 3.645910
20260502112151 3.645910
20260502112152 3.643468
20260502112153 3.645910
20260502112154 3.648352
20260502112155 3.650794
20260502112156 3.648352
20260502112157 3.653236
20260502112158 3.655678
20260502112159 3.655678
20260502112200 3.660562
20260502112201 3.660562
20260502112202 3.660562
20260502112203 3.658120
20260502112204 3.658120
20260502112205 3.653236
20260502112206 3.655678
20260502112207 3.653236
20260502112208 3.655678
20260502112209 3.653236
20260502112210 3.650794
20260502112211 3.658120
20260502112212 3.658120
20260502112213 3.663004
20260502112214 3.667888
20260502112215 3.670330
20260502112216 3.672772
20260502112217 3.675214
20260502112218 3.677656
20260502112219 3.680098
20260502112220 3.680098
20260502112221 3.677656
20260502112222 3.680098
20260502112223 3.677656
20260502112224 3.672772
20260502112225 3.672772
20260502112226 3.665446
20260502112227 3.665446
20260502112228 3.663004
20260502112229 3.667888
20260502112230 3.667888
20260502112231 3.663004
20260502112232 3.660562
20260502112233 3.655678
20260502112234 3.653236
20260502112235 3.655678
20260502112236 3.658120
20260502112237 3.658120
20260502112238 3.655678
20260502112239 3.653236
20260502112240 3.653236
20260502112241 3.655678
20260502112242 3.655678
20260502112243 3.660562
20260502112244 3.663004
20260502112245 3.658120
20260502112246 3.658120
20260502112247 3.660562
20260502112248 3.663004
20260502112249 3.667888
20260502112250 3.672772
20260502112251 3.677656
20260502112252 3.680098
20260502112253 3.680098
20260502112254 3.684982
20260502112255 3.689866
20260502112256 3.694750
20260502112257 3.699634
20260502112258 3.704518
20260502112259 3.706960
20260502112300 3.706960
20260502112301 3.706960
20260502112302 3.709402
20260502112303 3.709402
20260502112304 3.711844
20260502112305 3.709402
20260502112306 3.709402
20260502112307 3.706960
20260502112308 3.704518
20260502112309 3.699634
20260502112310 3.697192
20260502112311 3.694750
20260502112312 3.694750
20260502112313 3.694750
20260502112314 3.694750
20260502112315 3.694750
20260502112316 3.692308
20260502112317 3.694750
20260502112318 3.694750
20260502112319 3.697192
20260502112320 3.697192
20260502112321 3.697192
20260502112322 3.697192
20260502112323 3.694750
20260502112324 3.697192
20260502112325 3.697192
20260502112326 3.694750
20260502112327 3.692308
20260502112328 3.689866
20260502112329 3.687424
20260502112330 3.687424
20260502112331 3.689866
20260502112332 3.687424
20260502112333 3.687424
20260502112334 3.684982
20260502112335 3.684982
20260502112336 3.687424
20260502112337 3.687424
20260502112338 3.684982
20260502112339 3.684982
20260502112340 3.682540
20260502112341 3.680098
20260502112342 3.677656
20260502112343 3.677656
20260502112344 3.675214
20260502112345 3.677656
20260502112346 3.675214
20260502112347 3.675214
20260502112348 3.675214
20260502112349 3.677656
20260502112350 3.677656
20260502112351 3.680098
20260502112352 3.680098
20260502112353 3.680098
20260502112354 3.682540
20260502112355 3.677656
20260502112356 3.677656
20260502112357 3.677656
20260502112358 3.680098
20260502112359 3.680098
20260502112400 3.684982
20260502112401 3.682540
20260502112402 3.684982
20260502112403 3.680098
20260502112404 3.680098
20260502112405 3.680098
20260502112406 3.682540
20260502112407 3.682540
20260502112408 3.677656
20260502112409 3.677656
20260502112410 3.672772
20260502112411 3.670330
20260502112412 3.667888
20260502112413 3.675214
20260502112414 3.675214
20260502112415 3.677656
20260502112416 3.672772
20260502112417 3.672772
20260502112418 3.675214
20260502112419 3.675214
20260502112420 3.675214
20260502112421 3.677656
20260502112422 3.675214
20260502112423 3.672772
20260502112424 3.672772
20260502112425 3.670330
20260502112426 3.675214
20260502112427 3.672772
20260502112428 3.672772
20260502112429 3.672772
20260502112430 3.670330
20260502112431 3.667888
20260502112432 3.667888
20260502112433 3.667888
20260502112434 3.670330
20260502112435 3.670330
20260502112436 3.670330
20260502112437 3.670330
20260502112438 3.667888
20260502112439 3.667888
20260502112440 3.663004
20260502112441 3.667888
20260502112442 3.665446
20260502112443 3.665446
20260502112444 3.660562
20260502112445 3.655678
20260502112446 3.653236
20260502112447 3.653236
20260502112448 3.653236
20260502112449 3.648352
20260502112450 3.650794
20260502112451 3.645910
20260502112452 3.645910
20260502112453 3.638584
20260502112454 3.641026
20260502112455 3.645910
20260502112456 3.643468
20260502112457 3.643468
20260502112458 3.645910
20260502112459 3.648352
20260502112500 3.650794
20260502112501 3.653236
20260502112502 3.658120
20260502112503 3.663004
20260502112504 3.665446
20260502112505 3.665446
20260502112506 3.665446
20260502112507 3.663004
20260502112508 3.660562
20260502112509 3.658120
20260502112510 3.658120
20260502112511 3.660562
20260502112512 3.655678
20260502112513 3.655678
20260502112514 3.653236
20260502112515 3.650794
20260502112516 3.648352
20260502112517 3.653236
20260502112518 3.653236
20260502112519 3.653236
20260502112520 3.653236
20260502112521 3.653236
20260502112522 3.655678
20260502112523 3.658120
20260502112524 3.658120
20260502112525 3.660562
20260502112526 3.663004
20260502112527 3.665446
20260502112528 3.667888
20260502112529 3.667888
20260502112530 3.667888
20260502112531 3.665446
20260502112532 3.663004
20260502112533 3.660562
20260502112534 3.660562
20260502112535 3.660562
20260502112536 3.660562
20260502112537 3.655678
20260502112538 3.650794
20260502112539 3.653236
20260502112540 3.655678
20260502112541 3.658120
20260502112542 3.655678
20260502112543 3.658120
20260502112544 3.660562
20260502112545 3.658120
20260502112546 3.660562
20260502112547 3.660562
20260502112548 3.663004
20260502112549 3.658120
20260502112550 3.655678
20260502112551 3.653236
20260502112552 3.655678
20260502112553 3.653236
20260502112554 3.653236
20260502112555 3.653236
20260502112556 3.650794
20260502112557 3.653236
20260502112558 3.655678
20260502112559 3.658120
20260502112600 3.658120
20260502112601 3.660562
20260502112602 3.660562
20260502112603 3.663004
20260502112604 3.665446
20260502112605 3.667888
20260502112606 3.667888
20260502112607 3.667888
20260502112608 3.665446
20260502112609 3.665446
20260502112610 3.670330
20260502112611 3.672772
20260502112612 3.675214
20260502112613 3.675214
20260502112614 3.675214
20260502112615 3.672772
20260502112616 3.675214
20260502112617 3.675214
20260502112618 3.675214
20260502112619 3.677656
20260502112620 3.672772
20260502112621 3.672772
20260502112622 3.672772
20260502112623 3.672772
20260502112624 3.670330
20260502112625 3.667888
20260502112626 3.667888
20260502112627 3.665446
20260502112628 3.663004
20260502112629 3.660562
20260502112630 3.658120
20260502112631 3.660562
20260502112632 3.660562
20260502112633 3.658120
20260502112634 3.658120
20260502112635 3.655678
20260502112636 3.648352
20260502112637 3.650794
20260502112638 3.650794
20260502112639 3.653236
20260502112640 3.655678
20260502112641 3.655678
20260502112642 3.658120
20260502112643 3.663004
20260502112644 3.663004
20260502112645 3.665446
20260502112646 3.675214
20260502112647 3.672772
20260502112648 3.672772
20260502112649 3.672772
20260502112650 3.675214
20260502112651 3.675214
20260502112652 3.672772
20260502112653 3.667888
20260502112654 3.665446
20260502112655 3.665446
20260502112656 3.665446
20260502112657 3.667888
20260502112658 3.670330
20260502112659 3.667888
20260502112700 3.665446
20260502112701 3.663004
20260502112702 3.667888
20260502112703 3.665446
20260502112704 3.667888
20260502112705 3.670330
20260502112706 3.670330
20260502112707 3.665446
20260502112708 3.665446
20260502112709 3.663004
20260502112710 3.655678
20260502112711 3.653236
20260502112712 3.648352
20260502112713 3.645910
20260502112714 3.645910
20260502112715 3.643468
20260502112716 3.643468
20260502112717 3.643468
20260502112718 3.641026
20260502112719 3.638584
20260502112720 3.641026
20260502112721 3.643468
20260502112722 3.641026
20260502112723 3.641026
20260502112724 3.641026
20260502112725 3.641026
20260502112726 3.638584
20260502112727 3.641026
20260502112728 3.641026
20260502112729 3.643468
20260502112730 3.645910
20260502112731 3.645910
20260502112732 3.645910
20260502112733 3.643468
20260502112734 3.645910
20260502112735 3.643468
20260502112736 3.643468
20260502112737 3.645910
20260502112738 3.653236
20260502112739 3.653236
20260502112740 3.655678
20260502112741 3.663004
20260502112742 3.663004
20260502112743 3.665446
20260502112744 3.665446
20260502112745 3.665446
20260502112746 3.665446
20260502112747 3.663004
20260502112748 3.655678
20260502112749 3.658120
20260502112750 3.653236
20260502112751 3.653236
20260502112752 3.655678
20260502112753 3.655678
20260502112754 3.655678
20260502112755 3.655678
20260502112756 3.655678
20260502112757 3.655678
20260502112758 3.653236
20260502112759 3.650794
20260502112800 3.653236
20260502112801 3.648352
20260502112802 3.648352
20260502112803 3.648352
20260502112804 3.648352
20260502112805 3.650794
20260502112806 3.645910
20260502112807 3.648352
20260502112808 3.648352
20260502112809 3.650794
20260502112810 3.645910
20260502112811 3.643468
20260502112812 3.641026
20260502112813 3.638584
20260502112814 3.638584
20260502112815 3.641026
20260502112816 3.648352
20260502112817 3.648352
20260502112818 3.650794
20260502112819 3.658120
20260502112820 3.665446
20260502112821 3.672772
20260502112822 3.677656
20260502112823 3.675214
20260502112824 3.677656
20260502112825 3.677656
20260502112826 3.672772
20260502112827 3.672772
20260502112828 3.670330
20260502112829 3.667888
20260502112830 3.667888
20260502112831 3.665446
20260502112832 3.667888
20260502112833 3.677656
20260502112834 3.680098
20260502112835 3.682540
20260502112836 3.687424
20260502112837 3.689866
20260502112838 3.689866
20260502112839 3.687424
20260502112840 3.684982
20260502112841 3.682540
20260502112842 3.684982
20260502112843 3.684982
20260502112844 3.682540
20260502112845 3.682540
20260502112846 3.682540
20260502112847 3.684982
20260502112848 3.687424
20260502112849 3.687424
20260502112850 3.689866
20260502112851 3.687424
20260502112852 3.677656
20260502112853 3.677656
20260502112854 3.677656
20260502112855 3.672772
20260502112856 3.672772
20260502112857 3.670330
20260502112858 3.672772
20260502112859 3.675214
20260502112900 3.677656
20260502112901 3.680098
20260502112902 3.682540
20260502112903 3.680098
20260502112904 3.680098
20260502112905 3.680098
20260502112906 3.682540
20260502112907 3.687424
20260502112908 3.684982
20260502112909 3.682540
20260502112910 3.675214
20260502112911 3.670330
20260502112912 3.667888
20260502112913 3.667888
20260502112914 3.663004
20260502112915 3.663004
20260502112916 3.658120
20260502112917 3.650794
20260502112918 3.648352
20260502112919 3.643468
20260502112920 3.645910
20260502112921 3.650794
20260502112922 3.653236
20260502112923 3.650794
20260502112924 3.648352
20260502112925 3.650794
20260502112926 3.650794
20260502112927 3.655678
20260502112928 3.658120
20260502112929 3.663004
20260502112930 3.660562
20260502112931 3.655678
20260502112932 3.653236
20260502112933 3.653236
20260502112934 3.653236
20260502112935 3.653236
20260502112936 3.650794
20260502112937 3.645910
20260502112938 3.645910
20260502112939 3.641026
20260502112940 3.638584
20260502112941 3.638584
20260502112942 3.633700
20260502112943 3.633700
20260502112944 3.633700
20260502112945 3.631258
20260502112946 3.633700
20260502112947 3.636142
20260502112948 3.633700
20260502112949 3.636142
20260502112950 3.638584
20260502112951 3.641026
20260502112952 3.641026
20260502112953 3.636142
20260502112954 3.638584
20260502112955 3.636142
20260502112956 3.631258
20260502112957 3.621490
20260502112958 3.623932
20260502112959 3.619048
20260502113000 3.621490
20260502113001 3.621490
20260502113002 3.623932
20260502113003 3.628816
20260502113004 3.631258
20260502113005 3.633700
20260502113006 3.638584
20260502113007 3.641026
20260502113008 3.641026
20260502113009 3.641026
20260502113010 3.638584
20260502113011 3.641026
20260502113012 3.645910
20260502113013 3.648352
20260502113014 3.648352
20260502113015 3.653236
20260502113016 3.660562
20260502113017 3.663004
20260502113018 3.670330
20260502113019 3.672772
20260502113020 3.680098
20260502113021 3.682540
20260502113022 3.677656
20260502113023 3.677656
20260502113024 3.680098
20260502113025 3.677656
20260502113026 3.672772
20260502113027 3.672772
20260502113028 3.667888
20260502113029 3.672772
20260502113030 3.675214
20260502113031 3.672772
20260502113032 3.677656
20260502113033 3.680098
20260502113034 3.680098
20260502113035 3.680098
20260502113036 3.684982
20260502113037 3.680098
20260502113038 3.684982
20260502113039 3.684982
20260502113040 3.682540
20260502113041 3.682540
20260502113042 3.677656
20260502113043 3.677656
20260502113044 3.680098
20260502113045 3.680098
20260502113046 3.680098
20260502113047 3.682540
20260502113048 3.680098
20260502113049 3.677656
20260502113050 3.675214
20260502113051 3.675214
20260502113052 3.677656
20260502113053 3.675214
20260502113054 3.670330
20260502113055 3.672772
20260502113056 3.672772
20260502113057 3.675214
20260502113058 3.677656
20260502113059 3.680098
20260502113100 3.677656
20260502113101 3.675214
20260502113102 3.675214
20260502113103 3.677656
20260502113104 3.680098
20260502113105 3.677656
20260502113106 3.680098
20260502113107 3.682540
20260502113108 3.680098
20260502113109 3.684982
20260502113110 3.689866
20260502113111 3.694750
20260502113112 3.697192
20260502113113 3.699634
20260502113114 3.697192
20260502113115 3.697192
20260502113116 3.699634
20260502113117 3.699634
20260502113118 3.702076
20260502113119 3.704518
20260502113120 3.702076
20260502113121 3.699634
20260502113122 3.699634
20260502113123 3.699634
20260502113124 3.699634
20260502113125 3.697192
20260502113126 3.697192
20260502113127 3.689866
20260502113128 3.682540
20260502113129 3.677656
20260502113130 3.675214
20260502113131 3.672772
20260502113132 3.665446
20260502113133 3.658120
20260502113134 3.655678
20260502113135 3.650794
20260502113136 3.645910
20260502113137 3.643468
20260502113138 3.648352
20260502113139 3.645910
20260502113140 3.643468
20260502113141 3.645910
20260502113142 3.650794
20260502113143 3.655678
20260502113144 3.658120
20260502113145 3.660562
20260502113146 3.660562
20260502113147 3.658120
20260502113148 3.653236
20260502113149 3.650794
20260502113150 3.650794
20260502113151 3.648352
20260502113152 3.645910
20260502113153 3.641026
20260502113154 3.641026
20260502113155 3.643468
20260502113156 3.645910
20260502113157 3.653236
20260502113158 3.658120
20260502113159 3.658120
20260502113200 3.658120
20260502113201 3.658120
20260502113202 3.658120
20260502113203 3.660562
20260502113204 3.660562
20260502113205 3.660562
20260502113206 3.658120
20260502113207 3.655678
20260502113208 3.658120
20260502113209 3.663004
20260502113210 3.667888
20260502113211 3.675214
20260502113212 3.680098
20260502113213 3.682540
20260502113214 3.680098
20260502113215 3.680098
20260502113216 3.682540
20260502113217 3.680098
20260502113218 3.680098
20260502113219 3.680098
20260502113220 3.680098
20260502113221 3.680098
20260502113222 3.682540
20260502113223 3.682540
20260502113224 3.689866
20260502113225 3.689866
20260502113226 3.687424
20260502113227 3.692308
20260502113228 3.692308
20260502113229 3.689866
20260502113230 3.689866
20260502113231 3.687424
20260502113232 3.684982
20260502113233 3.687424
20260502113234 3.682540
20260502113235 3.684982
20260502113236 3.684982
20260502113237 3.680098
20260502113238 3.680098
20260502113239 3.682540
20260502113240 3.680098
20260502113241 3.680098
20260502113242 3.680098
20260502113243 3.677656
20260502113244 3.682540
20260502113245 3.682540
20260502113246 3.682540
20260502113247 3.682540
20260502113248 3.677656
20260502113249 3.677656
20260502113250 3.680098
20260502113251 3.675214
20260502113252 3.677656
20260502113253 3.675214
20260502113254 3.672772
20260502113255 3.672772
20260502113256 3.670330
20260502113257 3.670330
20260502113258 3.670330
20260502113259 3.667888
20260502113300 3.663004
20260502113301 3.658120
20260502113302 3.655678
20260502113303 3.655678
20260502113304 3.653236
20260502113305 3.648352
20260502113306 3.648352
20260502113307 3.648352
20260502113308 3.648352
20260502113309 3.648352
20260502113310 3.648352
20260502113311 3.645910
20260502113312 3.641026
20260502113313 3.638584
20260502113314 3.633700
20260502113315 3.636142
20260502113316 3.631258
20260502113317 3.631258
20260502113318 3.628816
20260502113319 3.628816
20260502113320 3.628816
20260502113321 3.631258
20260502113322 3.628816
20260502113323 3.631258
20260502113324 3.633700
20260502113325 3.633700
20260502113326 3.636142
20260502113327 3.631258
20260502113328 3.633700
20260502113329 3.636142
20260502113330 3.633700
20260502113331 3.631258
20260502113332 3.633700
20260502113333 3.631258
20260502113334 3.631258
20260502113335 3.631258
20260502113336 3.628816
20260502113337 3.633700
20260502113338 3.631258
20260502113339 3.631258
20260502113340 3.638584
20260502113341 3.643468
20260502113342 3.643468
20260502113343 3.650794
20260502113344 3.650794
20260502113345 3.653236
20260502113346 3.653236
20260502113347 3.658120
20260502113348 3.658120
20260502113349 3.655678
20260502113350 3.655678
20260502113351 3.655678
20260502113352 3.650794
20260502113353 3.650794
20260502113354 3.650794
20260502113355 3.650794
20260502113356 3.648352
20260502113357 3.645910
20260502113358 3.645910
20260502113359 3.643468
20260502113400 3.648352
20260502113401 3.643468
20260502113402 3.650794
20260502113403 3.648352
20260502113404 3.648352
20260502113405 3.643468
20260502113406 3.643468
20260502113407 3.641026
20260502113408 3.641026
20260502113409 3.641026
20260502113410 3.636142
20260502113411 3.638584
20260502113412 3.633700
20260502113413 3.628816
20260502113414 3.631258
20260502113415 3.631258
20260502113416 3.633700
20260502113417 3.638584
20260502113418 3.641026
20260502113419 3.641026
20260502113420 3.643468
20260502113421 3.645910
20260502113422 3.645910
20260502113423 3.648352
20260502113424 3.645910
20260502113425 3.645910
20260502113426 3.648352
20260502113427 3.643468
20260502113428 3.641026
20260502113429 3.641026
20260502113430 3.638584
20260502113431 3.636142
20260502113432 3.641026
20260502113433 3.641026
20260502113434 3.643468
20260502113435 3.645910
20260502113436 3.641026
20260502113437 3.643468
20260502113438 3.641026
20260502113439 3.638584
20260502113440 3.638584
20260502113441 3.643468
20260502113442 3.641026
20260502113443 3.641026
20260502113444 3.638584
20260502113445 3.638584
20260502113446 3.641026
20260502113447 3.636142
20260502113448 3.636142
20260502113449 3.636142
20260502113450 3.638584
20260502113451 3.636142
20260502113452 3.633700
20260502113453 3.636142
20260502113454 3.633700
20260502113455 3.633700
20260502113456 3.633700
20260502113457 3.638584
20260502113458 3.641026
20260502113459 3.643468
20260502113500 3.643468
20260502113501 3.643468
20260502113502 3.648352
20260502113503 3.643468
20260502113504 3.643468
20260502113505 3.643468
20260502113506 3.643468
20260502113507 3.641026
20260502113508 3.643468
20260502113509 3.641026
20260502113510 3.638584
20260502113511 3.638584
20260502113512 3.636142
20260502113513 3.636142
20260502113514 3.641026
20260502113515 3.643468
20260502113516 3.641026
20260502113517 3.641026
20260502113518 3.638584
20260502113519 3.636142
20260502113520 3.633700
20260502113521 3.633700
20260502113522 3.633700
20260502113523 3.636142
20260502113524 3.631258
20260502113525 3.633700
20260502113526 3.633700
20260502113527 3.636142
20260502113528 3.626374
20260502113529 3.626374
20260502113530 3.626374
20260502113531 3.628816
20260502113532 3.623932
20260502113533 3.623932
20260502113534 3.626374
20260502113535 3.626374
20260502113536 3.626374
20260502113537 3.626374
20260502113538 3.638584
20260502113539 3.638584
20260502113540 3.643468
20260502113541 3.648352
20260502113542 3.655678
20260502113543 3.655678
20260502113544 3.655678
20260502113545 3.658120
20260502113546 3.658120
20260502113547 3.655678
20260502113548 3.655678
20260502113549 3.655678
20260502113550 3.653236
20260502113551 3.650794
20260502113552 3.645910
20260502113553 3.641026
20260502113554 3.641026
20260502113555 3.638584
20260502113556 3.638584
20260502113557 3.633700
20260502113558 3.631258
20260502113559 3.628816
20260502113600 3.631258
20260502113601 3.628816
20260502113602 3.623932
20260502113603 3.626374
20260502113604 3.626374
20260502113605 3.623932
20260502113606 3.623932
20260502113607 3.631258
20260502113608 3.636142
20260502113609 3.636142
20260502113610 3.638584
20260502113611 3.638584
20260502113612 3.641026
20260502113613 3.643468
20260502113614 3.641026
20260502113615 3.641026
20260502113616 3.643468
20260502113617 3.638584
20260502113618 3.636142
20260502113619 3.638584
20260502113620 3.638584
20260502113621 3.641026
20260502113622 3.643468
20260502113623 3.641026
20260502113624 3.643468
20260502113625 3.645910
20260502113626 3.645910
20260502113627 3.648352
20260502113628 3.650794
20260502113629 3.655678
20260502113630 3.655678
20260502113631 3.660562
20260502113632 3.663004
20260502113633 3.665446
20260502113634 3.667888
20260502113635 3.667888
20260502113636 3.665446
20260502113637 3.665446
20260502113638 3.667888
20260502113639 3.658120
20260502113640 3.658120
20260502113641 3.650794
20260502113642 3.645910
20260502113643 3.645910
20260502113644 3.648352
20260502113645 3.645910
20260502113646 3.643468
20260502113647 3.643468
20260502113648 3.643468
20260502113649 3.643468
20260502113650 3.643468
20260502113651 3.645910
20260502113652 3.648352
20260502113653 3.650794
20260502113654 3.650794
20260502113655 3.653236
20260502113656 3.658120
20260502113657 3.658120
20260502113658 3.660562
20260502113659 3.660562
20260502113700 3.665446
20260502113701 3.665446
20260502113702 3.670330
20260502113703 3.667888
20260502113704 3.670330
20260502113705 3.670330
20260502113706 3.665446
20260502113707 3.665446
20260502113708 3.665446
20260502113709 3.665446
20260502113710 3.665446
20260502113711 3.665446
20260502113712 3.660562
20260502113713 3.660562
20260502113714 3.658120
20260502113715 3.653236
20260502113716 3.655678
20260502113717 3.653236
20260502113718 3.645910
20260502113719 3.643468
20260502113720 3.643468
20260502113721 3.645910
20260502113722 3.645910
20260502113723 3.648352
20260502113724 3.648352
20260502113725 3.650794
20260502113726 3.658120
20260502113727 3.665446
20260502113728 3.672772
20260502113729 3.675214
20260502113730 3.680098
20260502113731 3.680098
20260502113732 3.682540
20260502113733 3.682540
20260502113734 3.684982
20260502113735 3.687424
20260502113736 3.684982
20260502113737 3.682540
20260502113738 3.682540
20260502113739 3.682540
20260502113740 3.682540
20260502113741 3.684982
20260502113742 3.689866
20260502113743 3.689866
20260502113744 3.687424
20260502113745 3.684982
20260502113746 3.680098
20260502113747 3.677656
20260502113748 3.672772
20260502113749 3.672772
20260502113750 3.665446
20260502113751 3.658120
20260502113752 3.648352
20260502113753 3.643468
20260502113754 3.641026
20260502113755 3.641026
20260502113756 3.641026
20260502113757 3.643468
20260502113758 3.643468
20260502113759 3.645910
20260502113800 3.653236
20260502113801 3.655678
20260502113802 3.658120
20260502113803 3.663004
20260502113804 3.663004
20260502113805 3.663004
20260502113806 3.663004
20260502113807 3.660562
20260502113808 3.660562
20260502113809 3.655678
20260502113810 3.655678
20260502113811 3.655678
20260502113812 3.655678
20260502113813 3.648352
20260502113814 3.648352
20260502113815 3.645910
20260502113816 3.643468
20260502113817 3.638584
20260502113818 3.636142
20260502113819 3.636142
20260502113820 3.631258
20260502113821 3.631258
20260502113822 3.633700
20260502113823 3.633700
20260502113824 3.631258
20260502113825 3.633700
20260502113826 3.636142
20260502113827 3.636142
20260502113828 3.633700
20260502113829 3.636142
20260502113830 3.641026
20260502113831 3.636142
20260502113832 3.633700
20260502113833 3.633700
20260502113834 3.633700
20260502113835 3.636142
20260502113836 3.638584
20260502113837 3.641026
20260502113838 3.643468
20260502113839 3.638584
20260502113840 3.636142
20260502113841 3.638584
20260502113842 3.638584
20260502113843 3.638584
20260502113844 3.633700
20260502113845 3.633700
20260502113846 3.633700
20260502113847 3.633700
20260502113848 3.633700
20260502113849 3.636142
20260502113850 3.638584
20260502113851 3.636142
20260502113852 3.638584
20260502113853 3.641026
20260502113854 3.641026
20260502113855 3.638584
20260502113856 3.638584
20260502113857 3.641026
20260502113858 3.641026
20260502113859 3.641026
20260502113900 3.641026
20260502113901 3.636142
20260502113902 3.626374
20260502113903 3.626374
20260502113904 3.626374
20260502113905 3.623932
20260502113906 3.623932
20260502113907 3.621490
20260502113908 3.621490
20260502113909 3.621490
20260502113910 3.619048
20260502113911 3.623932
20260502113912 3.631258
20260502113913 3.628816
20260502113914 3.621490
20260502113915 3.631258
20260502113916 3.631258
20260502113917 3.631258
20260502113918 3.631258
20260502113919 3.631258
20260502113920 3.631258
20260502113921 3.633700
20260502113922 3.631258
20260502113923 3.633700
20260502113924 3.645910
20260502113925 3.641026
20260502113926 3.643468
20260502113927 3.645910
20260502113928 3.648352
20260502113929 3.650794
20260502113930 3.650794
20260502113931 3.650794
20260502113932 3.650794
20260502113933 3.648352
20260502113934 3.645910
20260502113935 3.645910
20260502113936 3.641026
20260502113937 3.641026
20260502113938 3.638584
20260502113939 3.636142
20260502113940 3.636142
20260502113941 3.636142
20260502113942 3.633700
20260502113943 3.633700
20260502113944 3.633700
20260502113945 3.631258
20260502113946 3.631258
20260502113947 3.633700
20260502113948 3.633700
20260502113949 3.631258
20260502113950 3.633700
20260502113951 3.628816
20260502113952 3.631258
20260502113953 3.633700
20260502113954 3.636142
20260502113955 3.638584
20260502113956 3.641026
20260502113957 3.638584
20260502113958 3.638584
20260502113959 3.638584
20260502114000 3.638584
20260502114001 3.641026
20260502114002 3.641026
20260502114003 3.638584
20260502114004 3.638584
20260502114005 3.641026
20260502114006 3.641026
20260502114007 3.638584
20260502114008 3.636142
20260502114009 3.636142
20260502114010 3.641026
20260502114011 3.643468
20260502114012 3.648352
20260502114013 3.645910
20260502114014 3.641026
20260502114015 3.636142
20260502114016 3.643468
20260502114017 3.643468
20260502114018 3.648352
20260502114019 3.650794
20260502114020 3.648352
20260502114021 3.650794
20260502114022 3.645910
20260502114023 3.650794
20260502114024 3.653236
20260502114025 3.655678
20260502114026 3.650794
20260502114027 3.650794
20260502114028 3.648352
20260502114029 3.645910
20260502114030 3.643468
20260502114031 3.645910
20260502114032 3.648352
20260502114033 3.650794
20260502114034 3.653236
20260502114035 3.650794
20260502114036 3.653236
20260502114037 3.650794
20260502114038 3.650794
20260502114039 3.653236
20260502114040 3.653236
20260502114041 3.650794
20260502114042 3.653236
20260502114043 3.648352
20260502114044 3.645910
20260502114045 3.645910
20260502114046 3.648352
20260502114047 3.653236
20260502114048 3.655678
20260502114049 3.658120
20260502114050 3.660562
20260502114051 3.665446
20260502114052 3.665446
20260502114053 3.670330
20260502114054 3.675214
20260502114055 3.677656
20260502114056 3.675214
20260502114057 3.677656
20260502114058 3.675214
20260502114059 3.670330
20260502114100 3.670330
20260502114101 3.670330
20260502114102 3.670330
20260502114103 3.667888
20260502114104 3.663004
20260502114105 3.663004
20260502114106 3.658120
20260502114107 3.653236
20260502114108 3.658120
20260502114109 3.660562
20260502114110 3.658120
20260502114111 3.655678
20260502114112 3.655678
20260502114113 3.655678
20260502114114 3.658120
20260502114115 3.663004
20260502114116 3.667888
20260502114117 3.670330
20260502114118 3.665446
20260502114119 3.667888
20260502114120 3.670330
20260502114121 3.670330
20260502114122 3.667888
20260502114123 3.667888
20260502114124 3.663004
20260502114125 3.658120
20260502114126 3.655678
20260502114127 3.650794
20260502114128 3.653236
20260502114129 3.653236
20260502114130 3.653236
20260502114131 3.655678
20260502114132 3.650794
20260502114133 3.648352
20260502114134 3.648352
20260502114135 3.648352
20260502114136 3.650794
20260502114137 3.658120
20260502114138 3.658120
20260502114139 3.655678
20260502114140 3.655678
20260502114141 3.655678
20260502114142 3.660562
20260502114143 3.660562
20260502114144 3.663004
20260502114145 3.665446
20260502114146 3.665446
20260502114147 3.658120
20260502114148 3.658120
20260502114149 3.655678
20260502114150 3.655678
20260502114151 3.655678
20260502114152 3.653236
20260502114153 3.653236
20260502114154 3.653236
20260502114155 3.655678
20260502114156 3.658120
20260502114157 3.663004
20260502114158 3.667888
20260502114159 3.675214
20260502114200 3.680098
20260502114201 3.684982
20260502114202 3.689866
20260502114203 3.697192
20260502114204 3.699634
20260502114205 3.697192
20260502114206 3.697192
20260502114207 3.699634
20260502114208 3.697192
20260502114209 3.692308
20260502114210 3.689866
20260502114211 3.687424
20260502114212 3.684982
20260502114213 3.680098
20260502114214 3.680098
20260502114215 3.675214
20260502114216 3.670330
20260502114217 3.665446
20260502114218 3.663004
20260502114219 3.658120
20260502114220 3.653236
20260502114221 3.648352
20260502114222 3.643468
20260502114223 3.643468
20260502114224 3.641026
20260502114225 3.638584
20260502114226 3.643468
20260502114227 3.648352
20260502114228 3.650794
20260502114229 3.655678
20260502114230 3.658120
20260502114231 3.670330
20260502114232 3.672772
20260502114233 3.675214
20260502114234 3.682540
20260502114235 3.684982
20260502114236 3.687424
20260502114237 3.692308
20260502114238 3.694750
20260502114239 3.694750
20260502114240 3.699634
20260502114241 3.692308
20260502114242 3.694750
20260502114243 3.697192
20260502114244 3.697192
20260502114245 3.697192
20260502114246 3.694750
20260502114247 3.692308
20260502114248 3.684982
20260502114249 3.677656
20260502114250 3.670330
20260502114251 3.672772
20260502114252 3.665446
20260502114253 3.665446
20260502114254 3.663004
20260502114255 3.665446
20260502114256 3.667888
20260502114257 3.665446
20260502114258 3.670330
20260502114259 3.675214
20260502114300 3.677656
20260502114301 3.680098
20260502114302 3.687424
20260502114303 3.689866
20260502114304 3.692308
20260502114305 3.689866
20260502114306 3.684982
20260502114307 3.687424
20260502114308 3.684982
20260502114309 3.682540
20260502114310 3.682540
20260502114311 3.680098
20260502114312 3.675214
20260502114313 3.672772
20260502114314 3.670330
20260502114315 3.665446
20260502114316 3.665446
20260502114317 3.663004
20260502114318 3.665446
20260502114319 3.665446
20260502114320 3.670330
20260502114321 3.672772
20260502114322 3.672772
20260502114323 3.675214
20260502114324 3.677656
20260502114325 3.682540
20260502114326 3.682540
20260502114327 3.684982
20260502114328 3.687424
20260502114329 3.692308
20260502114330 3.692308
20260502114331 3.687424
20260502114332 3.684982
20260502114333 3.684982
20260502114334 3.680098
20260502114335 3.680098
20260502114336 3.680098
20260502114337 3.675214
20260502114338 3.672772
20260502114339 3.672772
20260502114340 3.675214
20260502114341 3.675214
20260502114342 3.677656
20260502114343 3.680098
20260502114344 3.689866
20260502114345 3.689866
20260502114346 3.689866
20260502114347 3.689866
20260502114348 3.692308
20260502114349 3.692308
20260502114350 3.689866
20260502114351 3.694750
20260502114352 3.694750
20260502114353 3.692308
20260502114354 3.692308
20260502114355 3.692308
20260502114356 3.692308
20260502114357 3.692308
20260502114358 3.694750
20260502114359 3.692308
20260502114400 3.692308
20260502114401 3.692308
20260502114402 3.697192
20260502114403 3.697192
20260502114404 3.694750
20260502114405 3.699634
20260502114406 3.699634
20260502114407 3.704518
20260502114408 3.704518
20260502114409 3.709402
20260502114410 3.706960
20260502114411 3.706960
20260502114412 3.702076
20260502114413 3.697192
20260502114414 3.692308
20260502114415 3.680098
20260502114416 3.675214
20260502114417 3.670330
20260502114418 3.667888
20260502114419 3.663004
20260502114420 3.663004
20260502114421 3.660562
20260502114422 3.660562
20260502114423 3.663004
20260502114424 3.665446
20260502114425 3.667888
20260502114426 3.670330
20260502114427 3.672772
20260502114428 3.672772
20260502114429 3.670330
20260502114430 3.672772
20260502114431 3.670330
20260502114432 3.665446
20260502114433 3.663004
20260502114434 3.660562
20260502114435 3.658120
20260502114436 3.660562
20260502114437 3.658120
20260502114438 3.648352
20260502114439 3.648352
20260502114440 3.645910
20260502114441 3.645910
20260502114442 3.643468
20260502114443 3.643468
20260502114444 3.645910
20260502114445 3.645910
20260502114446 3.645910
20260502114447 3.645910
20260502114448 3.658120
20260502114449 3.660562
20260502114450 3.663004
20260502114451 3.665446
20260502114452 3.667888
20260502114453 3.667888
20260502114454 3.665446
20260502114455 3.663004
20260502114456 3.663004
20260502114457 3.663004
20260502114458 3.655678
20260502114459 3.643468
20260502114500 3.638584
20260502114501 3.633700
20260502114502 3.633700
20260502114503 3.631258
20260502114504 3.628816
20260502114505 3.628816
20260502114506 3.626374
20260502114507 3.626374
20260502114508 3.631258
20260502114509 3.638584
20260502114510 3.638584
20260502114511 3.638584
20260502114512 3.636142
20260502114513 3.633700
20260502114514 3.636142
20260502114515 3.633700
20260502114516 3.636142
20260502114517 3.638584
20260502114518 3.638584
20260502114519 3.638584
20260502114520 3.638584
20260502114521 3.643468
20260502114522 3.643468
20260502114523 3.645910
20260502114524 3.645910
20260502114525 3.648352
20260502114526 3.650794
20260502114527 3.650794
20260502114528 3.648352
20260502114529 3.650794
20260502114530 3.655678
20260502114531 3.658120
20260502114532 3.660562
20260502114533 3.663004
20260502114534 3.670330
20260502114535 3.672772
20260502114536 3.675214
20260502114537 3.675214
20260502114538 3.680098
20260502114539 3.682540
20260502114540 3.682540
20260502114541 3.680098
20260502114542 3.682540
20260502114543 3.684982
20260502114544 3.684982
20260502114545 3.687424
20260502114546 3.684982
20260502114547 3.680098
20260502114548 3.680098
20260502114549 3.675214
20260502114550 3.675214
20260502114551 3.675214
20260502114552 3.675214
20260502114553 3.670330
20260502114554 3.665446
20260502114555 3.663004
20260502114556 3.660562
20260502114557 3.660562
20260502114558 3.653236
20260502114559 3.648352
20260502114600 3.643468
20260502114601 3.636142
20260502114602 3.633700
20260502114603 3.633700
20260502114604 3.628816
20260502114605 3.623932
20260502114606 3.623932
20260502114607 3.619048
20260502114608 3.621490
20260502114609 3.619048
20260502114610 3.623932
20260502114611 3.628816
20260502114612 3.628816
20260502114613 3.626374
20260502114614 3.628816
20260502114615 3.628816
20260502114616 3.626374
20260502114617 3.626374
20260502114618 3.626374
20260502114619 3.633700
20260502114620 3.633700
20260502114621 3.633700
20260502114622 3.633700
20260502114623 3.636142
20260502114624 3.643468
20260502114625 3.643468
20260502114626 3.645910
20260502114627 3.650794
20260502114628 3.658120
20260502114629 3.658120
20260502114630 3.655678
20260502114631 3.658120
20260502114632 3.658120
20260502114633 3.658120
20260502114634 3.655678
20260502114635 3.658120
20260502114636 3.660562
20260502114637 3.663004
20260502114638 3.660562
20260502114639 3.658120
20260502114640 3.655678
20260502114641 3.653236
20260502114642 3.638584
20260502114643 3.638584
20260502114644 3.638584
20260502114645 3.636142
20260502114646 3.631258
20260502114647 3.628816
20260502114648 3.623932
20260502114649 3.628816
20260502114650 3.628816
20260502114651 3.633700
20260502114652 3.650794
20260502114653 3.653236
20260502114654 3.655678
20260502114655 3.660562
20260502114656 3.665446
20260502114657 3.663004
20260502114658 3.665446
20260502114659 3.663004
20260502114700 3.663004
20260502114701 3.655678
20260502114702 3.645910
20260502114703 3.645910
20260502114704 3.643468
20260502114705 3.633700
20260502114706 3.628816
20260502114707 3.626374
20260502114708 3.621490
20260502114709 3.619048
20260502114710 3.619048
20260502114711 3.619048
20260502114712 3.623932
20260502114713 3.621490
20260502114714 3.619048
20260502114715 3.621490
20260502114716 3.626374
20260502114717 3.628816
20260502114718 3.633700
20260502114719 3.633700
20260502114720 3.633700
20260502114721 3.631258
20260502114722 3.631258
20260502114723 3.628816
20260502114724 3.628816
20260502114725 3.628816
20260502114726 3.628816
20260502114727 3.626374
20260502114728 3.628816
20260502114729 3.626374
20260502114730 3.628816
20260502114731 3.633700
20260502114732 3.636142
20260502114733 3.641026
20260502114734 3.643468
20260502114735 3.648352
20260502114736 3.648352
20260502114737 3.655678
20260502114738 3.655678
20260502114739 3.660562
20260502114740 3.663004
20260502114741 3.660562
20260502114742 3.663004
20260502114743 3.663004
20260502114744 3.663004
20260502114745 3.663004
20260502114746 3.665446
20260502114747 3.663004
20260502114748 3.665446
20260502114749 3.663004
20260502114750 3.660562
20260502114751 3.658120
20260502114752 3.653236
20260502114753 3.645910
20260502114754 3.641026
20260502114755 3.633700
20260502114756 3.628816
20260502114757 3.626374
20260502114758 3.623932
20260502114759 3.619048
20260502114800 3.616606
20260502114801 3.614164
20260502114802 3.619048
20260502114803 3.619048
20260502114804 3.621490
20260502114805 3.628816
20260502114806 3.636142
20260502114807 3.638584
20260502114808 3.643468
20260502114809 3.645910
20260502114810 3.648352
20260502114811 3.653236
20260502114812 3.650794
20260502114813 3.653236
20260502114814 3.653236
20260502114815 3.650794
20260502114816 3.645910
20260502114817 3.641026
20260502114818 3.638584
20260502114819 3.636142
20260502114820 3.631258
20260502114821 3.628816
20260502114822 3.628816
20260502114823 3.628816
20260502114824 3.628816
20260502114825 3.628816
20260502114826 3.626374
20260502114827 3.621490
20260502114828 3.621490
20260502114829 3.623932
20260502114830 3.626374
20260502114831 3.628816
20260502114832 3.623932
20260502114833 3.623932
20260502114834 3.619048
20260502114835 3.614164
20260502114836 3.611722
20260502114837 3.614164
20260502114838 3.614164
20260502114839 3.614164
20260502114840 3.614164
20260502114841 3.611722
20260502114842 3.614164
20260502114843 3.614164
20260502114844 3.614164
20260502114845 3.614164
20260502114846 3.616606
20260502114847 3.621490
20260502114848 3.621490
20260502114849 3.621490
20260502114850 3.621490
20260502114851 3.621490
20260502114852 3.621490
20260502114853 3.621490
20260502114854 3.623932
20260502114855 3.623932
20260502114856 3.628816
20260502114857 3.628816
20260502114858 3.628816
20260502114859 3.628816
20260502114900 3.633700
20260502114901 3.633700
20260502114902 3.633700
20260502114903 3.631258
20260502114904 3.626374
20260502114905 3.626374
20260502114906 3.623932
20260502114907 3.626374
20260502114908 3.631258
20260502114909 3.641026
20260502114910 3.643468
20260502114911 3.650794
20260502114912 3.653236
20260502114913 3.655678
20260502114914 3.660562
20260502114915 3.667888
20260502114916 3.670330
20260502114917 3.672772
20260502114918 3.667888
20260502114919 3.663004
20260502114920 3.660562
20260502114921 3.655678
20260502114922 3.653236
20260502114923 3.655678
20260502114924 3.660562
20260502114925 3.658120
20260502114926 3.660562
20260502114927 3.658120
20260502114928 3.658120
20260502114929 3.663004
20260502114930 3.665446
20260502114931 3.665446
20260502114932 3.665446
20260502114933 3.665446
20260502114934 3.667888
20260502114935 3.667888
20260502114936 3.667888
20260502114937 3.670330
20260502114938 3.672772
20260502114939 3.670330
20260502114940 3.672772
20260502114941 3.677656
20260502114942 3.677656
20260502114943 3.677656
20260502114944 3.677656
20260502114945 3.677656
20260502114946 3.675214
20260502114947 3.667888
20260502114948 3.667888
20260502114949 3.663004
20260502114950 3.660562
20260502114951 3.655678
20260502114952 3.653236
20260502114953 3.650794
20260502114954 3.648352
20260502114955 3.643468
20260502114956 3.645910
20260502114957 3.643468
20260502114958 3.648352
20260502114959 3.650794
20260502115000 3.648352
20260502115001 3.650794
20260502115002 3.653236
20260502115003 3.653236
20260502115004 3.653236
20260502115005 3.653236
20260502115006 3.650794
20260502115007 3.650794
20260502115008 3.645910
20260502115009 3.648352
20260502115010 3.650794
20260502115011 3.648352
20260502115012 3.650794
20260502115013 3.650794
20260502115014 3.650794
20260502115015 3.653236
20260502115016 3.660562
20260502115017 3.665446
20260502115018 3.670330
20260502115019 3.672772
20260502115020 3.675214
20260502115021 3.677656
20260502115022 3.682540
20260502115023 3.682540
20260502115024 3.684982
20260502115025 3.687424
20260502115026 3.684982
20260502115027 3.684982
20260502115028 3.684982
20260502115029 3.682540
20260502115030 3.677656
20260502115031 3.672772
20260502115032 3.667888
20260502115033 3.665446
20260502115034 3.663004
20260502115035 3.663004
20260502115036 3.660562
20260502115037 3.658120
20260502115038 3.653236
20260502115039 3.653236
20260502115040 3.648352
20260502115041 3.645910
20260502115042 3.641026
20260502115043 3.643468
20260502115044 3.641026
20260502115045 3.641026
20260502115046 3.648352
20260502115047 3.650794
20260502115048 3.655678
20260502115049 3.653236
20260502115050 3.658120
20260502115051 3.663004
20260502115052 3.667888
20260502115053 3.665446
20260502115054 3.672772
20260502115055 3.677656
20260502115056 3.675214
20260502115057 3.677656
20260502115058 3.675214
20260502115059 3.682540
20260502115100 3.687424
20260502115101 3.687424
20260502115102 3.689866
20260502115103 3.694750
20260502115104 3.689866
20260502115105 3.682540
20260502115106 3.675214
20260502115107 3.670330
20260502115108 3.667888
20260502115109 3.665446
20260502115110 3.665446
20260502115111 3.667888
20260502115112 3.665446
20260502115113 3.663004
20260502115114 3.665446
20260502115115 3.667888
20260502115116 3.675214
20260502115117 3.684982
20260502115118 3.687424
20260502115119 3.682540
20260502115120 3.680098
20260502115121 3.682540
20260502115122 3.682540
20260502115123 3.684982
20260502115124 3.680098
20260502115125 3.675214
20260502115126 3.672772
20260502115127 3.663004
20260502115128 3.658120
20260502115129 3.658120
20260502115130 3.658120
20260502115131 3.648352
20260502115132 3.643468
20260502115133 3.643468
20260502115134 3.641026
20260502115135 3.643468
20260502115136 3.645910
20260502115137 3.645910
20260502115138 3.643468
20260502115139 3.648352
20260502115140 3.643468
20260502115141 3.645910
20260502115142 3.648352
20260502115143 3.643468
20260502115144 3.643468
20260502115145 3.641026
20260502115146 3.641026
20260502115147 3.645910
20260502115148 3.650794
20260502115149 3.645910
20260502115150 3.648352
20260502115151 3.650794
20260502115152 3.650794
20260502115153 3.650794
20260502115154 3.653236
20260502115155 3.655678
20260502115156 3.653236
20260502115157 3.653236
20260502115158 3.655678
20260502115159 3.655678
20260502115200 3.660562
20260502115201 3.658120
20260502115202 3.658120
20260502115203 3.663004
20260502115204 3.663004
20260502115205 3.658120
20260502115206 3.658120
20260502115207 3.655678
20260502115208 3.655678
20260502115209 3.650794
20260502115210 3.648352
20260502115211 3.650794
20260502115212 3.648352
20260502115213 3.648352
20260502115214 3.648352
20260502115215 3.648352
20260502115216 3.650794
20260502115217 3.650794
20260502115218 3.645910
20260502115219 3.645910
20260502115220 3.645910
20260502115221 3.643468
20260502115222 3.638584
20260502115223 3.636142
20260502115224 3.633700
20260502115225 3.631258
20260502115226 3.621490
20260502115227 3.619048
20260502115228 3.619048
20260502115229 3.619048
20260502115230 3.614164
20260502115231 3.611722
20260502115232 3.609280
20260502115233 3.606838
20260502115234 3.604396
20260502115235 3.606838
20260502115236 3.611722
20260502115237 3.611722
20260502115238 3.609280
20260502115239 3.611722
20260502115240 3.614164
20260502115241 3.619048
20260502115242 3.621490
20260502115243 3.621490
20260502115244 3.623932
20260502115245 3.621490
20260502115246 3.621490
20260502115247 3.621490
20260502115248 3.628816
20260502115249 3.623932
20260502115250 3.628816
20260502115251 3.628816
20260502115252 3.631258
20260502115253 3.628816
20260502115254 3.633700
20260502115255 3.638584
20260502115256 3.638584
20260502115257 3.638584
20260502115258 3.633700
20260502115259 3.633700
20260502115300 3.623932
20260502115301 3.619048
20260502115302 3.619048
20260502115303 3.619048
20260502115304 3.616606
20260502115305 3.609280
20260502115306 3.606838
20260502115307 3.601954
20260502115308 3.601954
20260502115309 3.601954
20260502115310 3.599512
20260502115311 3.601954
20260502115312 3.597070
20260502115313 3.597070
20260502115314 3.597070
20260502115315 3.599512
20260502115316 3.609280
20260502115317 3.616606
20260502115318 3.621490
20260502115319 3.623932
20260502115320 3.631258
20260502115321 3.636142
20260502115322 3.636142
20260502115323 3.638584
20260502115324 3.643468
20260502115325 3.645910
20260502115326 3.641026
20260502115327 3.638584
20260502115328 3.638584
20260502115329 3.641026
20260502115330 3.641026
20260502115331 3.641026
20260502115332 3.641026
20260502115333 3.641026
20260502115334 3.638584
20260502115335 3.638584
20260502115336 3.636142
20260502115337 3.636142
20260502115338 3.633700
20260502115339 3.631258
20260502115340 3.628816
20260502115341 3.628816
20260502115342 3.628816
20260502115343 3.623932
20260502115344 3.628816
20260502115345 3.631258
20260502115346 3.633700
20260502115347 3.636142
20260502115348 3.636142
20260502115349 3.638584
20260502115350 3.638584
20260502115351 3.638584
20260502115352 3.633700
20260502115353 3.636142
20260502115354 3.633700
20260502115355 3.633700
20260502115356 3.633700
20260502115357 3.628816
20260502115358 3.623932
20260502115359 3.628816
20260502115400 3.633700
20260502115401 3.641026
20260502115402 3.650794
20260502115403 3.653236
20260502115404 3.655678
20260502115405 3.653236
20260502115406 3.653236
20260502115407 3.658120
20260502115408 3.663004
20260502115409 3.655678
20260502115410 3.653236
20260502115411 3.650794
20260502115412 3.648352
20260502115413 3.643468
20260502115414 3.641026
20260502115415 3.641026
20260502115416 3.638584
20260502115417 3.638584
20260502115418 3.633700
20260502115419 3.633700
20260502115420 3.631258
20260502115421 3.631258
20260502115422 3.626374
20260502115423 3.628816
20260502115424 3.623932
20260502115425 3.626374
20260502115426 3.626374
20260502115427 3.623932
20260502115428 3.621490
20260502115429 3.621490
20260502115430 3.623932
20260502115431 3.621490
20260502115432 3.621490
20260502115433 3.621490
20260502115434 3.621490
20260502115435 3.621490
20260502115436 3.621490
20260502115437 3.623932
20260502115438 3.628816
20260502115439 3.631258
20260502115440 3.631258
20260502115441 3.628816
20260502115442 3.626374
20260502115443 3.628816
20260502115444 3.631258
20260502115445 3.626374
20260502115446 3.623932
20260502115447 3.619048
20260502115448 3.616606
20260502115449 3.611722
20260502115450 3.614164
20260502115451 3.616606
20260502115452 3.614164
20260502115453 3.606838
20260502115454 3.604396
20260502115455 3.601954
20260502115456 3.604396
20260502115457 3.606838
20260502115458 3.606838
20260502115459 3.606838
20260502115500 3.609280
20260502115501 3.606838
20260502115502 3.606838
20260502115503 3.611722
20260502115504 3.616606
20260502115505 3.619048
20260502115506 3.619048
20260502115507 3.616606
20260502115508 3.619048
20260502115509 3.621490
20260502115510 3.623932
20260502115511 3.631258
20260502115512 3.633700
20260502115513 3.636142
20260502115514 3.638584
20260502115515 3.638584
20260502115516 3.645910
20260502115517 3.650794
20260502115518 3.655678
20260502115519 3.655678
20260502115520 3.655678
20260502115521 3.655678
20260502115522 3.655678
20260502115523 3.660562
20260502115524 3.660562
20260502115525 3.663004
20260502115526 3.660562
20260502115527 3.658120
20260502115528 3.650794
20260502115529 3.648352
20260502115530 3.648352
20260502115531 3.648352
20260502115532 3.648352
20260502115533 3.645910
20260502115534 3.645910
20260502115535 3.643468
20260502115536 3.641026
20260502115537 3.638584
20260502115538 3.641026
20260502115539 3.641026
20260502115540 3.641026
20260502115541 3.638584
20260502115542 3.636142
20260502115543 3.633700
20260502115544 3.633700
20260502115545 3.631258
20260502115546 3.633700
20260502115547 3.636142
20260502115548 3.638584
20260502115549 3.641026
20260502115550 3.643468
20260502115551 3.645910
20260502115552 3.650794
20260502115553 3.653236
20260502115554 3.658120
20260502115555 3.665446
20260502115556 3.665446
20260502115557 3.667888
20260502115558 3.670330
20260502115559 3.667888
20260502115600 3.667888
20260502115601 3.667888
20260502115602 3.670330
20260502115603 3.667888
20260502115604 3.670330
20260502115605 3.667888
20260502115606 3.665446
20260502115607 3.667888
20260502115608 3.665446
20260502115609 3.667888
20260502115610 3.667888
20260502115611 3.667888
20260502115612 3.667888
20260502115613 3.667888
20260502115614 3.660562
20260502115615 3.655678
20260502115616 3.658120
20260502115617 3.660562
20260502115618 3.663004
20260502115619 3.655678
20260502115620 3.653236
20260502115621 3.648352
20260502115622 3.648352
20260502115623 3.645910
20260502115624 3.650794
20260502115625 3.655678
20260502115626 3.650794
20260502115627 3.648352
20260502115628 3.645910
20260502115629 3.650794
20260502115630 3.653236
20260502115631 3.660562
20260502115632 3.658120
20260502115633 3.658120
20260502115634 3.660562
20260502115635 3.663004
20260502115636 3.665446
20260502115637 3.665446
20260502115638 3.663004
20260502115639 3.663004
20260502115640 3.665446
20260502115641 3.665446
20260502115642 3.663004
20260502115643 3.665446
20260502115644 3.663004
20260502115645 3.658120
20260502115646 3.658120
20260502115647 3.650794
20260502115648 3.650794
20260502115649 3.650794
20260502115650 3.643468
20260502115651 3.638584
20260502115652 3.633700
20260502115653 3.636142
20260502115654 3.636142
20260502115655 3.633700
20260502115656 3.638584
20260502115657 3.643468
20260502115658 3.643468
20260502115659 3.645910
20260502115700 3.650794
20260502115701 3.653236
20260502115702 3.658120
20260502115703 3.653236
20260502115704 3.653236
20260502115705 3.655678
20260502115706 3.650794
20260502115707 3.643468
20260502115708 3.645910
20260502115709 3.645910
20260502115710 3.643468
20260502115711 3.638584
20260502115712 3.636142
20260502115713 3.643468
20260502115714 3.643468
20260502115715 3.643468
20260502115716 3.648352
20260502115717 3.653236
20260502115718 3.648352
20260502115719 3.645910
20260502115720 3.645910
20260502115721 3.645910
20260502115722 3.641026
20260502115723 3.631258
20260502115724 3.626374
20260502115725 3.616606
20260502115726 3.614164
20260502115727 3.611722
20260502115728 3.611722
20260502115729 3.609280
20260502115730 3.609280
20260502115731 3.606838
20260502115732 3.604396
20260502115733 3.601954
20260502115734 3.599512
20260502115735 3.604396
20260502115736 3.604396
20260502115737 3.604396
20260502115738 3.604396
20260502115739 3.606838
20260502115740 3.609280
20260502115741 3.611722
20260502115742 3.611722
20260502115743 3.616606
20260502115744 3.616606
20260502115745 3.614164
20260502115746 3.609280
20260502115747 3.604396
20260502115748 3.601954
20260502115749 3.601954
20260502115750 3.599512
20260502115751 3.604396
20260502115752 3.611722
20260502115753 3.619048
20260502115754 3.619048
20260502115755 3.621490
20260502115756 3.626374
20260502115757 3.628816
20260502115758 3.633700
20260502115759 3.631258
20260502115800 3.633700
20260502115801 3.628816
20260502115802 3.628816
20260502115803 3.626374
20260502115804 3.628816
20260502115805 3.631258
20260502115806 3.631258
20260502115807 3.631258
20260502115808 3.628816
20260502115809 3.628816
20260502115810 3.628816
20260502115811 3.631258
20260502115812 3.631258
20260502115813 3.633700
20260502115814 3.631258
20260502115815 3.628816
20260502115816 3.631258
20260502115817 3.633700
20260502115818 3.636142
20260502115819 3.638584
20260502115820 3.641026
20260502115821 3.645910
20260502115822 3.650794
20260502115823 3.650794
20260502115824 3.650794
20260502115825 3.658120
20260502115826 3.658120
20260502115827 3.655678
20260502115828 3.658120
20260502115829 3.658120
20260502115830 3.655678
20260502115831 3.653236
20260502115832 3.645910
20260502115833 3.643468
20260502115834 3.643468
20260502115835 3.638584
20260502115836 3.638584
20260502115837 3.638584
20260502115838 3.636142
20260502115839 3.636142
20260502115840 3.641026
20260502115841 3.645910
20260502115842 3.645910
20260502115843 3.648352
20260502115844 3.650794
20260502115845 3.645910
20260502115846 3.648352
20260502115847 3.655678
20260502115848 3.655678
20260502115849 3.663004
20260502115850 3.660562
20260502115851 3.665446
20260502115852 3.667888
20260502115853 3.670330
20260502115854 3.672772
20260502115855 3.677656
20260502115856 3.675214
20260502115857 3.672772
20260502115858 3.672772
20260502115859 3.667888
20260502115900 3.670330
20260502115901 3.660562
20260502115902 3.660562
20260502115903 3.655678
20260502115904 3.653236
20260502115905 3.650794
20260502115906 3.648352
20260502115907 3.650794
20260502115908 3.650794
20260502115909 3.653236
20260502115910 3.650794
20260502115911 3.653236
20260502115912 3.653236
20260502115913 3.650794
20260502115914 3.645910
20260502115915 3.645910
20260502115916 3.643468
20260502115917 3.638584
20260502115918 3.633700
20260502115919 3.628816
20260502115920 3.628816
20260502115921 3.628816
20260502115922 3.628816
20260502115923 3.631258
20260502115924 3.633700
20260502115925 3.633700
20260502115926 3.633700
20260502115927 3.638584
20260502115928 3.641026
20260502115929 3.641026
20260502115930 3.641026
20260502115931 3.636142
20260502115932 3.631258
20260502115933 3.631258
20260502115934 3.633700
20260502115935 3.631258
20260502115936 3.636142
20260502115937 3.633700
20260502115938 3.633700
20260502115939 3.636142
20260502115940 3.638584
20260502115941 3.638584
20260502115942 3.641026
20260502115943 3.638584
20260502115944 3.643468
20260502115945 3.643468
20260502115946 3.641026
20260502115947 3.641026
20260502115948 3.641026
20260502115949 3.643468
20260502115950 3.645910
20260502115951 3.650794
20260502115952 3.650794
20260502115953 3.653236
20260502115954 3.650794
20260502115955 3.653236
20260502115956 3.655678
20260502115957 3.658120
20260502115958 3.658120
20260502115959 3.655678
20260502120000 3.655678
20260502120001 3.653236
20260502120002 3.650794
20260502120003 3.650794
20260502120004 3.648352
20260502120005 3.643468
20260502120006 3.641026
20260502120007 3.638584
20260502120008 3.636142
20260502120009 3.636142
20260502120010 3.633700
20260502120011 3.631258
20260502120012 3.628816
20260502120013 3.633700
20260502120014 3.636142
20260502120015 3.641026
20260502120016 3.641026
20260502120017 3.645910
20260502120018 3.648352
20260502120019 3.650794
20260502120020 3.653236
20260502120021 3.655678
20260502120022 3.658120
20260502120023 3.658120
20260502120024 3.660562
20260502120025 3.655678
20260502120026 3.655678
20260502120027 3.650794
20260502120028 3.648352
20260502120029 3.643468
20260502120030 3.641026
20260502120031 3.641026
20260502120032 3.638584
20260502120033 3.633700
20260502120034 3.633700
20260502120035 3.633700
20260502120036 3.633700
20260502120037 3.636142
20260502120038 3.638584
20260502120039 3.638584
20260502120040 3.641026
20260502120041 3.638584
20260502120042 3.638584
20260502120043 3.638584
20260502120044 3.638584
20260502120045 3.638584
20260502120046 3.643468
20260502120047 3.643468
20260502120048 3.641026
20260502120049 3.643468
20260502120050 3.645910
20260502120051 3.643468
20260502120052 3.648352
20260502120053 3.650794
20260502120054 3.653236
20260502120055 3.650794
20260502120056 3.648352
20260502120057 3.645910
20260502120058 3.650794
20260502120059 3.653236
20260502120100 3.653236
20260502120101 3.653236
20260502120102 3.648352
20260502120103 3.648352
20260502120104 3.648352
20260502120105 3.648352
20260502120106 3.645910
20260502120107 3.643468
20260502120108 3.641026
20260502120109 3.638584
20260502120110 3.638584
20260502120111 3.638584
20260502120112 3.643468
20260502120113 3.641026
20260502120114 3.641026
20260502120115 3.641026
20260502120116 3.641026
20260502120117 3.643468
20260502120118 3.641026
20260502120119 3.638584
20260502120120 3.636142
20260502120121 3.638584
20260502120122 3.641026
20260502120123 3.638584
20260502120124 3.638584
20260502120125 3.641026
20260502120126 3.638584
20260502120127 3.641026
20260502120128 3.641026
20260502120129 3.638584
20260502120130 3.638584
20260502120131 3.643468
20260502120132 3.643468
20260502120133 3.645910
20260502120134 3.645910
20260502120135 3.645910
20260502120136 3.653236
20260502120137 3.655678
20260502120138 3.658120
20260502120139 3.665446
20260502120140 3.667888
20260502120141 3.660562
20260502120142 3.658120
20260502120143 3.655678
20260502120144 3.653236
20260502120145 3.650794
20260502120146 3.648352
20260502120147 3.641026
20260502120148 3.638584
20260502120149 3.633700
20260502120150 3.636142
20260502120151 3.638584
20260502120152 3.638584
20260502120153 3.636142
20260502120154 3.641026
20260502120155 3.641026
20260502120156 3.636142
20260502120157 3.638584
20260502120158 3.638584
20260502120159 3.638584
20260502120200 3.636142
20260502120201 3.633700
20260502120202 3.631258
20260502120203 3.633700
20260502120204 3.631258
20260502120205 3.631258
20260502120206 3.633700
20260502120207 3.633700
20260502120208 3.636142
20260502120209 3.636142
20260502120210 3.636142
20260502120211 3.638584
20260502120212 3.641026
20260502120213 3.643468
20260502120214 3.643468
20260502120215 3.643468
20260502120216 3.641026
20260502120217 3.636142
20260502120218 3.636142
20260502120219 3.633700
20260502120220 3.628816
20260502120221 3.626374
20260502120222 3.623932
20260502120223 3.621490
20260502120224 3.616606
20260502120225 3.621490
20260502120226 3.623932
20260502120227 3.623932
20260502120228 3.623932
20260502120229 3.628816
20260502120230 3.636142
20260502120231 3.638584
20260502120232 3.641026
20260502120233 3.641026
20260502120234 3.641026
20260502120235 3.638584
20260502120236 3.631258
20260502120237 3.628816
20260502120238 3.623932
20260502120239 3.619048
20260502120240 3.614164
20260502120241 3.611722
20260502120242 3.606838
20260502120243 3.604396
20260502120244 3.614164
20260502120245 3.614164
20260502120246 3.619048
20260502120247 3.623932
20260502120248 3.631258
20260502120249 3.636142
20260502120250 3.638584
20260502120251 3.638584
20260502120252 3.638584
20260502120253 3.643468
20260502120254 3.638584
20260502120255 3.643468
20260502120256 3.643468
20260502120257 3.643468
20260502120258 3.641026
20260502120259 3.641026
20260502120300 3.643468
20260502120301 3.648352
20260502120302 3.650794
20260502120303 3.645910
20260502120304 3.645910
20260502120305 3.643468
20260502120306 3.645910
20260502120307 3.645910
20260502120308 3.648352
20260502120309 3.645910
20260502120310 3.645910
20260502120311 3.645910
20260502120312 3.650794
20260502120313 3.658120
20260502120314 3.658120
20260502120315 3.660562
20260502120316 3.658120
20260502120317 3.658120
20260502120318 3.655678
20260502120319 3.655678
20260502120320 3.650794
20260502120321 3.650794
20260502120322 3.645910
20260502120323 3.638584
20260502120324 3.638584
20260502120325 3.638584
20260502120326 3.636142
20260502120327 3.638584
20260502120328 3.643468
20260502120329 3.645910
20260502120330 3.650794
20260502120331 3.650794
20260502120332 3.655678
20260502120333 3.665446
20260502120334 3.667888
20260502120335 3.667888
20260502120336 3.667888
20260502120337 3.667888
20260502120338 3.667888
20260502120339 3.667888
20260502120340 3.667888
20260502120341 3.665446
20260502120342 3.660562
20260502120343 3.658120
20260502120344 3.660562
20260502120345 3.660562
20260502120346 3.660562
20260502120347 3.658120
20260502120348 3.658120
20260502120349 3.658120
20260502120350 3.655678
20260502120351 3.655678
20260502120352 3.658120
20260502120353 3.660562
20260502120354 3.663004
20260502120355 3.663004
20260502120356 3.663004
20260502120357 3.660562
20260502120358 3.655678
20260502120359 3.658120
20260502120400 3.658120
20260502120401 3.663004
20260502120402 3.660562
20260502120403 3.658120
20260502120404 3.658120
20260502120405 3.658120
20260502120406 3.660562
20260502120407 3.667888
20260502120408 3.672772
20260502120409 3.670330
20260502120410 3.672772
20260502120411 3.665446
20260502120412 3.667888
20260502120413 3.667888
20260502120414 3.667888
20260502120415 3.672772
20260502120416 3.672772
20260502120417 3.667888
20260502120418 3.667888
20260502120419 3.667888
20260502120420 3.670330
20260502120421 3.672772
20260502120422 3.672772
20260502120423 3.675214
20260502120424 3.672772
20260502120425 3.665446
20260502120426 3.667888
20260502120427 3.667888
20260502120428 3.660562
20260502120429 3.658120
20260502120430 3.655678
20260502120431 3.653236
20260502120432 3.653236
20260502120433 3.648352
20260502120434 3.645910
20260502120435 3.648352
20260502120436 3.643468
20260502120437 3.645910
20260502120438 3.650794
20260502120439 3.650794
20260502120440 3.648352
20260502120441 3.645910
20260502120442 3.641026
20260502120443 3.648352
20260502120444 3.645910
20260502120445 3.641026
20260502120446 3.643468
20260502120447 3.643468
20260502120448 3.643468
20260502120449 3.645910
20260502120450 3.648352
20260502120451 3.650794
20260502120452 3.653236
20260502120453 3.648352
20260502120454 3.650794
20260502120455 3.653236
20260502120456 3.653236
20260502120457 3.650794
20260502120458 3.648352
20260502120459 3.650794
20260502120500 3.648352
20260502120501 3.650794
20260502120502 3.650794
20260502120503 3.648352
20260502120504 3.648352
20260502120505 3.648352
20260502120506 3.648352
20260502120507 3.653236
20260502120508 3.655678
20260502120509 3.658120
20260502120510 3.658120
20260502120511 3.655678
20260502120512 3.655678
20260502120513 3.655678
20260502120514 3.655678
20260502120515 3.653236
20260502120516 3.650794
20260502120517 3.645910
20260502120518 3.645910
20260502120519 3.643468
20260502120520 3.641026
20260502120521 3.641026
20260502120522 3.638584
20260502120523 3.638584
20260502120524 3.631258
20260502120525 3.636142
20260502120526 3.633700
20260502120527 3.633700
20260502120528 3.633700
20260502120529 3.636142
20260502120530 3.638584
20260502120531 3.638584
20260502120532 3.643468
20260502120533 3.648352
20260502120534 3.658120
20260502120535 3.660562
20260502120536 3.667888
20260502120537 3.670330
20260502120538 3.670330
20260502120539 3.670330
20260502120540 3.672772
20260502120541 3.670330
20260502120542 3.665446
20260502120543 3.663004
20260502120544 3.663004
20260502120545 3.660562
20260502120546 3.660562
20260502120547 3.658120
20260502120548 3.655678
20260502120549 3.648352
20260502120550 3.645910
20260502120551 3.645910
20260502120552 3.645910
20260502120553 3.645910
20260502120554 3.641026
20260502120555 3.638584
20260502120556 3.628816
20260502120557 3.626374
20260502120558 3.628816
20260502120559 3.628816
20260502120600 3.623932
20260502120601 3.623932
20260502120602 3.623932
20260502120603 3.626374
20260502120604 3.628816
20260502120605 3.631258
20260502120606 3.633700
20260502120607 3.636142
20260502120608 3.636142
20260502120609 3.636142
20260502120610 3.636142
20260502120611 3.633700
20260502120612 3.628816
20260502120613 3.626374
20260502120614 3.623932
20260502120615 3.616606
20260502120616 3.614164
20260502120617 3.609280
20260502120618 3.609280
20260502120619 3.609280
20260502120620 3.611722
20260502120621 3.616606
20260502120622 3.623932
20260502120623 3.621490
20260502120624 3.623932
20260502120625 3.628816
20260502120626 3.631258
20260502120627 3.638584
20260502120628 3.633700
20260502120629 3.633700
20260502120630 3.633700
20260502120631 3.636142
20260502120632 3.633700
20260502120633 3.638584
20260502120634 3.638584
20260502120635 3.638584
20260502120636 3.633700
20260502120637 3.628816
20260502120638 3.631258
20260502120639 3.631258
20260502120640 3.633700
20260502120641 3.631258
20260502120642 3.628816
20260502120643 3.621490
20260502120644 3.616606
20260502120645 3.619048
20260502120646 3.623932
20260502120647 3.623932
20260502120648 3.621490
20260502120649 3.621490
20260502120650 3.614164
20260502120651 3.614164
20260502120652 3.614164
20260502120653 3.614164
20260502120654 3.616606
20260502120655 3.614164
20260502120656 3.611722
20260502120657 3.616606
20260502120658 3.616606
20260502120659 3.614164
20260502120700 3.614164
20260502120701 3.616606
20260502120702 3.619048
20260502120703 3.619048
20260502120704 3.619048
20260502120705 3.619048
20260502120706 3.621490
20260502120707 3.619048
20260502120708 3.614164
20260502120709 3.611722
20260502120710 3.614164
20260502120711 3.611722
20260502120712 3.609280
20260502120713 3.609280
20260502120714 3.609280
20260502120715 3.606838
20260502120716 3.606838
20260502120717 3.606838
20260502120718 3.609280
20260502120719 3.614164
20260502120720 3.614164
20260502120721 3.619048
20260502120722 3.616606
20260502120723 3.619048
20260502120724 3.616606
20260502120725 3.616606
20260502120726 3.616606
20260502120727 3.614164
20260502120728 3.616606
20260502120729 3.614164
20260502120730 3.611722
20260502120731 3.609280
20260502120732 3.609280
20260502120733 3.606838
20260502120734 3.609280
20260502120735 3.606838
20260502120736 3.604396
20260502120737 3.604396
20260502120738 3.599512
20260502120739 3.604396
20260502120740 3.606838
20260502120741 3.606838
20260502120742 3.604396
20260502120743 3.604396
20260502120744 3.601954
20260502120745 3.597070
20260502120746 3.599512
20260502120747 3.594628
20260502120748 3.597070
20260502120749 3.592186
20260502120750 3.594628
20260502120751 3.597070
20260502120752 3.601954
20260502120753 3.599512
20260502120754 3.597070
20260502120755 3.601954
20260502120756 3.601954
20260502120757 3.606838
20260502120758 3.606838
20260502120759 3.606838
20260502120800 3.604396
20260502120801 3.599512
20260502120802 3.597070
20260502120803 3.597070
20260502120804 3.601954
20260502120805 3.609280
20260502120806 3.606838
20260502120807 3.604396
20260502120808 3.609280
20260502120809 3.604396
20260502120810 3.601954
20260502120811 3.606838
20260502120812 3.604396
20260502120813 3.606838
20260502120814 3.604396
20260502120815 3.594628
20260502120816 3.592186
20260502120817 3.589744
20260502120818 3.584860
20260502120819 3.587302
20260502120820 3.582418
20260502120821 3.577534
20260502120822 3.575092
20260502120823 3.572650
20260502120824 3.577534
20260502120825 3.579976
20260502120826 3.582418
20260502120827 3.589744
20260502120828 3.594628
20260502120829 3.597070
20260502120830 3.604396
20260502120831 3.606838
20260502120832 3.611722
20260502120833 3.614164
20260502120834 3.616606
20260502120835 3.621490
20260502120836 3.626374
20260502120837 3.623932
20260502120838 3.621490
20260502120839 3.619048
20260502120840 3.614164
20260502120841 3.614164
20260502120842 3.616606
20260502120843 3.616606
20260502120844 3.614164
20260502120845 3.611722
20260502120846 3.609280
20260502120847 3.606838
20260502120848 3.604396
20260502120849 3.601954
20260502120850 3.599512
20260502120851 3.597070
20260502120852 3.597070
20260502120853 3.594628
20260502120854 3.589744
20260502120855 3.587302
20260502120856 3.584860
20260502120857 3.579976
20260502120858 3.582418
20260502120859 3.589744
20260502120900 3.594628
20260502120901 3.594628
20260502120902 3.592186
20260502120903 3.594628
20260502120904 3.594628
20260502120905 3.597070
20260502120906 3.597070
20260502120907 3.601954
20260502120908 3.604396
20260502120909 3.604396
20260502120910 3.604396
20260502120911 3.606838
20260502120912 3.606838
20260502120913 3.609280
20260502120914 3.609280
20260502120915 3.611722
20260502120916 3.611722
20260502120917 3.611722
20260502120918 3.614164
20260502120919 3.611722
20260502120920 3.614164
20260502120921 3.614164
20260502120922 3.614164
20260502120923 3.614164
20260502120924 3.611722
20260502120925 3.609280
20260502120926 3.606838
20260502120927 3.604396
20260502120928 3.604396
20260502120929 3.604396
20260502120930 3.601954
20260502120931 3.604396
20260502120932 3.601954
20260502120933 3.601954
20260502120934 3.609280
20260502120935 3.606838
20260502120936 3.614164
20260502120937 3.616606
20260502120938 3.611722
20260502120939 3.611722
20260502120940 3.611722
20260502120941 3.601954
20260502120942 3.601954
20260502120943 3.597070
20260502120944 3.592186
20260502120945 3.592186
20260502120946 3.584860
20260502120947 3.582418
20260502120948 3.584860
20260502120949 3.587302
20260502120950 3.582418
20260502120951 3.584860
20260502120952 3.582418
20260502120953 3.582418
20260502120954 3.584860
20260502120955 3.582418
20260502120956 3.584860
20260502120957 3.584860
20260502120958 3.582418
20260502120959 3.579976
20260502121000 3.579976
20260502121001 3.579976
20260502121002 3.579976
20260502121003 3.582418
20260502121004 3.582418
20260502121005 3.582418
20260502121006 3.582418
20260502121007 3.582418
20260502121008 3.577534
20260502121009 3.577534
20260502121010 3.570208
20260502121011 3.572650
20260502121012 3.572650
20260502121013 3.572650
20260502121014 3.570208
20260502121015 3.570208
20260502121016 3.570208
20260502121017 3.570208
20260502121018 3.572650
20260502121019 3.570208
20260502121020 3.577534
20260502121021 3.582418
20260502121022 3.579976
20260502121023 3.582418
20260502121024 3.582418
20260502121025 3.584860
20260502121026 3.584860
20260502121027 3.584860
20260502121028 3.584860
20260502121029 3.587302
20260502121030 3.587302
20260502121031 3.582418
20260502121032 3.582418
20260502121033 3.577534
20260502121034 3.575092
20260502121035 3.572650
20260502121036 3.572650
20260502121037 3.575092
20260502121038 3.575092
20260502121039 3.575092
20260502121040 3.579976
20260502121041 3.575092
20260502121042 3.579976
20260502121043 3.582418
20260502121044 3.584860
20260502121045 3.584860
20260502121046 3.579976
20260502121047 3.575092
20260502121048 3.567766
20260502121049 3.567766
20260502121050 3.557998
20260502121051 3.555556
20260502121052 3.553114
20260502121053 3.553114
20260502121054 3.553114
20260502121055 3.553114
20260502121056 3.555556
20260502121057 3.560440
20260502121058 3.562882
20260502121059 3.560440
20260502121100 3.567766
20260502121101 3.570208
20260502121102 3.570208
20260502121103 3.567766
20260502121104 3.567766
20260502121105 3.572650
20260502121106 3.577534
20260502121107 3.577534
20260502121108 3.579976
20260502121109 3.582418
20260502121110 3.584860
20260502121111 3.584860
20260502121112 3.587302
20260502121113 3.584860
20260502121114 3.587302
20260502121115 3.587302
20260502121116 3.589744
20260502121117 3.592186
20260502121118 3.592186
20260502121119 3.597070
20260502121120 3.599512
20260502121121 3.606838
20260502121122 3.609280
20260502121123 3.614164
20260502121124 3.614164
20260502121125 3.614164
20260502121126 3.611722
20260502121127 3.609280
20260502121128 3.611722
20260502121129 3.611722
20260502121130 3.609280
20260502121131 3.604396
20260502121132 3.604396
20260502121133 3.604396
20260502121134 3.609280
20260502121135 3.614164
20260502121136 3.619048
20260502121137 3.623932
20260502121138 3.619048
20260502121139 3.616606
20260502121140 3.616606
20260502121141 3.619048
20260502121142 3.619048
20260502121143 3.621490
20260502121144 3.616606
20260502121145 3.614164
20260502121146 3.611722
20260502121147 3.606838
20260502121148 3.606838
20260502121149 3.604396
20260502121150 3.604396
20260502121151 3.601954
20260502121152 3.601954
20260502121153 3.594628
20260502121154 3.589744
20260502121155 3.584860
20260502121156 3.582418
20260502121157 3.587302
20260502121158 3.584860
20260502121159 3.587302
20260502121200 3.584860
20260502121201 3.584860
20260502121202 3.579976
20260502121203 3.579976
20260502121204 3.579976
20260502121205 3.582418
20260502121206 3.582418
20260502121207 3.577534
20260502121208 3.579976
20260502121209 3.582418
20260502121210 3.582418
20260502121211 3.584860
20260502121212 3.589744
20260502121213 3.592186
20260502121214 3.592186
20260502121215 3.592186
20260502121216 3.592186
20260502121217 3.592186
20260502121218 3.589744
20260502121219 3.587302
20260502121220 3.587302
20260502121221 3.582418
20260502121222 3.579976
20260502121223 3.579976
20260502121224 3.577534
20260502121225 3.577534
20260502121226 3.572650
20260502121227 3.572650
20260502121228 3.570208
20260502121229 3.567766
20260502121230 3.565324
20260502121231 3.565324
20260502121232 3.565324
20260502121233 3.562882
20260502121234 3.562882
20260502121235 3.560440
20260502121236 3.562882
20260502121237 3.565324
20260502121238 3.565324
20260502121239 3.567766
20260502121240 3.567766
20260502121241 3.570208
20260502121242 3.567766
20260502121243 3.565324
20260502121244 3.567766
20260502121245 3.567766
20260502121246 3.567766
20260502121247 3.562882
20260502121248 3.562882
20260502121249 3.565324
20260502121250 3.570208
20260502121251 3.570208
20260502121252 3.572650
20260502121253 3.575092
20260502121254 3.575092
20260502121255 3.577534
20260502121256 3.577534
20260502121257 3.584860
20260502121258 3.592186
20260502121259 3.587302
20260502121300 3.584860
20260502121301 3.587302
20260502121302 3.587302
20260502121303 3.582418
20260502121304 3.579976
20260502121305 3.577534
20260502121306 3.572650
20260502121307 3.567766
20260502121308 3.560440
20260502121309 3.562882
20260502121310 3.562882
20260502121311 3.565324
20260502121312 3.567766
20260502121313 3.572650
20260502121314 3.577534
20260502121315 3.575092
20260502121316 3.579976
20260502121317 3.582418
20260502121318 3.584860
20260502121319 3.584860
20260502121320 3.587302
20260502121321 3.582418
20260502121322 3.579976
20260502121323 3.577534
20260502121324 3.577534
20260502121325 3.575092
20260502121326 3.575092
20260502121327 3.575092
20260502121328 3.575092
20260502121329 3.572650
20260502121330 3.572650
20260502121331 3.572650
20260502121332 3.572650
20260502121333 3.572650
20260502121334 3.572650
20260502121335 3.567766
20260502121336 3.565324
20260502121337 3.567766
20260502121338 3.565324
20260502121339 3.565324
20260502121340 3.565324
20260502121341 3.565324
20260502121342 3.562882
20260502121343 3.562882
20260502121344 3.562882
20260502121345 3.565324
20260502121346 3.560440
20260502121347 3.555556
20260502121348 3.555556
20260502121349 3.550672
20260502121350 3.545788
20260502121351 3.538462
20260502121352 3.536020
20260502121353 3.536020
20260502121354 3.538462
20260502121355 3.540904
20260502121356 3.548230
20260502121357 3.550672
20260502121358 3.550672
20260502121359 3.553114
20260502121400 3.553114
20260502121401 3.553114
20260502121402 3.555556
20260502121403 3.557998
20260502121404 3.555556
20260502121405 3.553114
20260502121406 3.550672
20260502121407 3.550672
20260502121408 3.555556
20260502121409 3.555556
20260502121410 3.555556
20260502121411 3.555556
20260502121412 3.553114
20260502121413 3.550672
20260502121414 3.548230
20260502121415 3.548230
20260502121416 3.550672
20260502121417 3.550672
20260502121418 3.545788
20260502121419 3.545788
20260502121420 3.545788
20260502121421 3.550672
20260502121422 3.553114
20260502121423 3.555556
20260502121424 3.560440
20260502121425 3.560440
20260502121426 3.557998
20260502121427 3.560440
20260502121428 3.560440
20260502121429 3.555556
20260502121430 3.555556
20260502121431 3.553114
20260502121432 3.553114
20260502121433 3.550672
20260502121434 3.550672
20260502121435 3.550672
20260502121436 3.548230
20260502121437 3.543346
20260502121438 3.545788
20260502121439 3.545788
20260502121440 3.548230
20260502121441 3.548230
20260502121442 3.548230
20260502121443 3.548230
20260502121444 3.545788
20260502121445 3.548230
20260502121446 3.550672
20260502121447 3.553114
20260502121448 3.560440
20260502121449 3.557998
20260502121450 3.555556
20260502121451 3.557998
20260502121452 3.560440
20260502121453 3.557998
20260502121454 3.555556
20260502121455 3.557998
20260502121456 3.555556
20260502121457 3.555556
20260502121458 3.548230
20260502121459 3.550672
20260502121500 3.553114
20260502121501 3.548230
20260502121502 3.545788
20260502121503 3.548230
20260502121504 3.550672
20260502121505 3.543346
20260502121506 3.545788
20260502121507 3.545788
20260502121508 3.548230
20260502121509 3.548230
20260502121510 3.545788
20260502121511 3.543346
20260502121512 3.545788
20260502121513 3.545788
20260502121514 3.548230
20260502121515 3.550672
20260502121516 3.548230
20260502121517 3.548230
20260502121518 3.548230
20260502121519 3.553114
20260502121520 3.555556
20260502121521 3.560440
20260502121522 3.562882
20260502121523 3.560440
20260502121524 3.557998
20260502121525 3.557998
20260502121526 3.557998
20260502121527 3.560440
20260502121528 3.560440
20260502121529 3.557998
20260502121530 3.555556
20260502121531 3.553114
20260502121532 3.550672
20260502121533 3.553114
20260502121534 3.555556
20260502121535 3.557998
20260502121536 3.557998
20260502121537 3.557998
20260502121538 3.557998
20260502121539 3.557998
20260502121540 3.557998
20260502121541 3.560440
20260502121542 3.562882
20260502121543 3.560440
20260502121544 3.560440
20260502121545 3.560440
20260502121546 3.555556
20260502121547 3.553114
20260502121548 3.553114
20260502121549 3.555556
20260502121550 3.557998
20260502121551 3.557998
20260502121552 3.555556
20260502121553 3.555556
20260502121554 3.560440
20260502121555 3.562882
20260502121556 3.565324
20260502121557 3.570208
20260502121558 3.570208
20260502121559 3.570208
20260502121600 3.567766
20260502121601 3.567766
20260502121602 3.570208
20260502121603 3.575092
20260502121604 3.575092
20260502121605 3.572650
20260502121606 3.570208
20260502121607 3.567766
20260502121608 3.567766
20260502121609 3.565324
20260502121610 3.570208
20260502121611 3.570208
20260502121612 3.572650
20260502121613 3.567766
20260502121614 3.562882
20260502121615 3.567766
20260502121616 3.570208
20260502121617 3.570208
20260502121618 3.570208
20260502121619 3.572650
20260502121620 3.575092
20260502121621 3.575092
20260502121622 3.575092
20260502121623 3.577534
20260502121624 3.584860
20260502121625 3.579976
20260502121626 3.579976
20260502121627 3.582418
20260502121628 3.579976
20260502121629 3.582418
20260502121630 3.584860
20260502121631 3.584860
20260502121632 3.584860
20260502121633 3.582418
20260502121634 3.577534
20260502121635 3.575092
20260502121636 3.575092
20260502121637 3.577534
20260502121638 3.577534
20260502121639 3.572650
20260502121640 3.567766
20260502121641 3.565324
20260502121642 3.565324
20260502121643 3.565324
20260502121644 3.565324
20260502121645 3.565324
20260502121646 3.565324
20260502121647 3.562882
20260502121648 3.562882
20260502121649 3.562882
20260502121650 3.560440
20260502121651 3.562882
20260502121652 3.562882
20260502121653 3.565324
20260502121654 3.565324
20260502121655 3.565324
20260502121656 3.565324
20260502121657 3.565324
20260502121658 3.567766
20260502121659 3.567766
20260502121700 3.570208
20260502121701 3.565324
20260502121702 3.565324
20260502121703 3.567766
20260502121704 3.570208
20260502121705 3.572650
20260502121706 3.572650
20260502121707 3.572650
20260502121708 3.572650
20260502121709 3.572650
20260502121710 3.575092
20260502121711 3.575092
20260502121712 3.577534
20260502121713 3.572650
20260502121714 3.570208
20260502121715 3.570208
20260502121716 3.570208
20260502121717 3.570208
20260502121718 3.570208
20260502121719 3.577534
20260502121720 3.579976
20260502121721 3.584860
20260502121722 3.589744
20260502121723 3.594628
20260502121724 3.601954
20260502121725 3.601954
20260502121726 3.604396
20260502121727 3.604396
20260502121728 3.604396
20260502121729 3.597070
20260502121730 3.594628
20260502121731 3.589744
20260502121732 3.584860
20260502121733 3.575092
20260502121734 3.565324
20260502121735 3.562882
20260502121736 3.560440
20260502121737 3.560440
20260502121738 3.562882
20260502121739 3.565324
20260502121740 3.565324
20260502121741 3.565324
20260502121742 3.565324
20260502121743 3.570208
20260502121744 3.572650
20260502121745 3.577534
20260502121746 3.579976
20260502121747 3.584860
20260502121748 3.582418
20260502121749 3.577534
20260502121750 3.577534
20260502121751 3.579976
20260502121752 3.582418
20260502121753 3.582418
20260502121754 3.587302
20260502121755 3.587302
20260502121756 3.589744
20260502121757 3.589744
20260502121758 3.592186
20260502121759 3.599512
20260502121800 3.601954
20260502121801 3.604396
20260502121802 3.609280
20260502121803 3.609280
20260502121804 3.611722
20260502121805 3.606838
20260502121806 3.609280
20260502121807 3.614164
20260502121808 3.614164
20260502121809 3.614164
20260502121810 3.616606
20260502121811 3.614164
20260502121812 3.611722
20260502121813 3.614164
20260502121814 3.611722
20260502121815 3.609280
20260502121816 3.606838
20260502121817 3.606838
20260502121818 3.601954
20260502121819 3.597070
20260502121820 3.592186
20260502121821 3.592186
20260502121822 3.592186
20260502121823 3.589744
20260502121824 3.594628
20260502121825 3.594628
20260502121826 3.594628
20260502121827 3.592186
20260502121828 3.594628
20260502121829 3.597070
20260502121830 3.594628
20260502121831 3.594628
20260502121832 3.592186
20260502121833 3.592186
20260502121834 3.587302
20260502121835 3.587302
20260502121836 3.587302
20260502121837 3.584860
20260502121838 3.579976
20260502121839 3.577534
20260502121840 3.577534
20260502121841 3.577534
20260502121842 3.575092
20260502121843 3.572650
20260502121844 3.570208
20260502121845 3.567766
20260502121846 3.565324
20260502121847 3.565324
20260502121848 3.567766
20260502121849 3.567766
20260502121850 3.570208
20260502121851 3.567766
20260502121852 3.565324
20260502121853 3.567766
20260502121854 3.565324
20260502121855 3.567766
20260502121856 3.570208
20260502121857 3.572650
20260502121858 3.577534
20260502121859 3.577534
20260502121900 3.577534
20260502121901 3.577534
20260502121902 3.582418
20260502121903 3.582418
20260502121904 3.584860
20260502121905 3.582418
20260502121906 3.577534
20260502121907 3.572650
20260502121908 3.570208
20260502121909 3.567766
20260502121910 3.567766
20260502121911 3.565324
20260502121912 3.562882
20260502121913 3.560440
20260502121914 3.560440
20260502121915 3.562882
20260502121916 3.565324
20260502121917 3.565324
20260502121918 3.562882
20260502121919 3.562882
20260502121920 3.565324
20260502121921 3.565324
20260502121922 3.567766
20260502121923 3.570208
20260502121924 3.572650
20260502121925 3.570208
20260502121926 3.572650
20260502121927 3.575092
20260502121928 3.577534
20260502121929 3.575092
20260502121930 3.575092
20260502121931 3.579976
20260502121932 3.579976
20260502121933 3.582418
20260502121934 3.582418
20260502121935 3.582418
20260502121936 3.582418
20260502121937 3.582418
20260502121938 3.577534
20260502121939 3.577534
20260502121940 3.572650
20260502121941 3.567766
20260502121942 3.567766
20260502121943 3.565324
20260502121944 3.567766
20260502121945 3.565324
20260502121946 3.565324
20260502121947 3.567766
20260502121948 3.572650
20260502121949 3.579976
20260502121950 3.584860
20260502121951 3.582418
20260502121952 3.582418
20260502121953 3.587302
20260502121954 3.584860
20260502121955 3.584860
20260502121956 3.582418
20260502121957 3.579976
20260502121958 3.575092
20260502121959 3.570208
20260502122000 3.572650
20260502122001 3.570208
20260502122002 3.567766
20260502122003 3.562882
20260502122004 3.565324
20260502122005 3.562882
20260502122006 3.567766
20260502122007 3.567766
20260502122008 3.572650
20260502122009 3.577534
20260502122010 3.577534
20260502122011 3.577534
20260502122012 3.577534
20260502122013 3.579976
20260502122014 3.577534
20260502122015 3.582418
20260502122016 3.577534
20260502122017 3.575092
20260502122018 3.570208
20260502122019 3.560440
20260502122020 3.560440
20260502122021 3.560440
20260502122022 3.560440
20260502122023 3.565324
20260502122024 3.565324
20260502122025 3.560440
20260502122026 3.562882
20260502122027 3.565324
20260502122028 3.570208
20260502122029 3.575092
20260502122030 3.575092
20260502122031 3.572650
20260502122032 3.572650
20260502122033 3.570208
20260502122034 3.567766
20260502122035 3.567766
20260502122036 3.567766
20260502122037 3.567766
20260502122038 3.562882
20260502122039 3.565324
20260502122040 3.562882
20260502122041 3.565324
20260502122042 3.567766
20260502122043 3.570208
20260502122044 3.575092
20260502122045 3.577534
20260502122046 3.579976
20260502122047 3.579976
20260502122048 3.579976
20260502122049 3.572650
20260502122050 3.577534
20260502122051 3.575092
20260502122052 3.575092
20260502122053 3.572650
20260502122054 3.567766
20260502122055 3.562882
20260502122056 3.562882
20260502122057 3.562882
20260502122058 3.562882
20260502122059 3.572650
20260502122100 3.575092
20260502122101 3.582418
20260502122102 3.584860
20260502122103 3.587302
20260502122104 3.589744
20260502122105 3.594628
20260502122106 3.597070
20260502122107 3.599512
20260502122108 3.604396
20260502122109 3.604396
20260502122110 3.606838
20260502122111 3.604396
20260502122112 3.604396
20260502122113 3.604396
20260502122114 3.606838
20260502122115 3.606838
20260502122116 3.606838
20260502122117 3.606838
20260502122118 3.601954
20260502122119 3.599512
20260502122120 3.597070
20260502122121 3.594628
20260502122122 3.594628
20260502122123 3.594628
20260502122124 3.592186
20260502122125 3.589744
20260502122126 3.584860
20260502122127 3.584860
20260502122128 3.587302
20260502122129 3.589744
20260502122130 3.592186
20260502122131 3.592186
20260502122132 3.592186
20260502122133 3.592186
20260502122134 3.601954
20260502122135 3.606838
20260502122136 3.611722
20260502122137 3.611722
20260502122138 3.609280
20260502122139 3.609280
20260502122140 3.609280
20260502122141 3.611722
20260502122142 3.614164
20260502122143 3.614164
20260502122144 3.611722
20260502122145 3.611722
20260502122146 3.614164
20260502122147 3.614164
20260502122148 3.616606
20260502122149 3.616606
20260502122150 3.619048
20260502122151 3.614164
20260502122152 3.611722
20260502122153 3.614164
20260502122154 3.606838
20260502122155 3.604396
20260502122156 3.606838
20260502122157 3.609280
20260502122158 3.611722
20260502122159 3.609280
20260502122200 3.606838
20260502122201 3.604396
20260502122202 3.601954
20260502122203 3.597070
20260502122204 3.594628
20260502122205 3.592186
20260502122206 3.584860
20260502122207 3.577534
20260502122208 3.572650
20260502122209 3.575092
20260502122210 3.575092
20260502122211 3.577534
20260502122212 3.579976
20260502122213 3.582418
20260502122214 3.582418
20260502122215 3.584860
20260502122216 3.587302
20260502122217 3.592186
20260502122218 3.592186
20260502122219 3.597070
20260502122220 3.597070
20260502122221 3.599512
20260502122222 3.601954
20260502122223 3.606838
20260502122224 3.611722
20260502122225 3.616606
20260502122226 3.619048
20260502122227 3.619048
20260502122228 3.621490
20260502122229 3.616606
20260502122230 3.616606
20260502122231 3.619048
20260502122232 3.621490
20260502122233 3.621490
20260502122234 3.621490
20260502122235 3.619048
20260502122236 3.619048
20260502122237 3.616606
20260502122238 3.616606
20260502122239 3.619048
20260502122240 3.616606
20260502122241 3.616606
20260502122242 3.616606
20260502122243 3.616606
20260502122244 3.616606
20260502122245 3.616606
20260502122246 3.621490
20260502122247 3.623932
20260502122248 3.621490
20260502122249 3.626374
20260502122250 3.626374
20260502122251 3.626374
20260502122252 3.626374
20260502122253 3.626374
20260502122254 3.623932
20260502122255 3.623932
20260502122256 3.621490
20260502122257 3.619048
20260502122258 3.621490
20260502122259 3.616606
20260502122300 3.616606
20260502122301 3.616606
20260502122302 3.614164
20260502122303 3.611722
20260502122304 3.614164
20260502122305 3.614164
20260502122306 3.611722
20260502122307 3.611722
20260502122308 3.614164
20260502122309 3.616606
20260502122310 3.616606
20260502122311 3.616606
20260502122312 3.611722
20260502122313 3.609280
20260502122314 3.604396
20260502122315 3.601954
20260502122316 3.599512
20260502122317 3.599512
20260502122318 3.597070
20260502122319 3.594628
20260502122320 3.594628
20260502122321 3.594628
20260502122322 3.597070
20260502122323 3.597070
20260502122324 3.601954
20260502122325 3.599512
20260502122326 3.604396
20260502122327 3.601954
20260502122328 3.601954
20260502122329 3.599512
20260502122330 3.599512
20260502122331 3.594628
20260502122332 3.592186
20260502122333 3.592186
20260502122334 3.592186
20260502122335 3.592186
20260502122336 3.592186
20260502122337 3.592186
20260502122338 3.584860
20260502122339 3.584860
20260502122340 3.584860
20260502122341 3.584860
20260502122342 3.589744
20260502122343 3.589744
20260502122344 3.587302
20260502122345 3.589744
20260502122346 3.587302
20260502122347 3.584860
20260502122348 3.587302
20260502122349 3.589744
20260502122350 3.592186
20260502122351 3.592186
20260502122352 3.587302
20260502122353 3.589744
20260502122354 3.589744
20260502122355 3.587302
20260502122356 3.589744
20260502122357 3.592186
20260502122358 3.594628
20260502122359 3.592186
20260502122400 3.589744
20260502122401 3.584860
20260502122402 3.584860
20260502122403 3.582418
20260502122404 3.582418
20260502122405 3.582418
20260502122406 3.582418
20260502122407 3.584860
20260502122408 3.579976
20260502122409 3.579976
20260502122410 3.577534
20260502122411 3.582418
20260502122412 3.587302
20260502122413 3.582418
20260502122414 3.579976
20260502122415 3.575092
20260502122416 3.570208
20260502122417 3.565324
20260502122418 3.562882
20260502122419 3.565324
20260502122420 3.567766
20260502122421 3.560440
20260502122422 3.557998
20260502122423 3.557998
20260502122424 3.562882
20260502122425 3.562882
20260502122426 3.565324
20260502122427 3.567766
20260502122428 3.570208
20260502122429 3.567766
20260502122430 3.565324
20260502122431 3.567766
20260502122432 3.567766
20260502122433 3.565324
20260502122434 3.562882
20260502122435 3.560440
20260502122436 3.562882
20260502122437 3.562882
20260502122438 3.565324
20260502122439 3.567766
20260502122440 3.570208
20260502122441 3.572650
20260502122442 3.575092
20260502122443 3.575092
20260502122444 3.577534
20260502122445 3.582418
20260502122446 3.582418
20260502122447 3.582418
20260502122448 3.582418
20260502122449 3.582418
20260502122450 3.579976
20260502122451 3.577534
20260502122452 3.577534
20260502122453 3.577534
20260502122454 3.577534
20260502122455 3.575092
20260502122456 3.575092
20260502122457 3.575092
20260502122458 3.575092
20260502122459 3.575092
20260502122500 3.577534
20260502122501 3.582418
20260502122502 3.582418
20260502122503 3.587302
20260502122504 3.589744
20260502122505 3.589744
20260502122506 3.592186
20260502122507 3.592186
20260502122508 3.594628
20260502122509 3.594628
20260502122510 3.594628
20260502122511 3.597070
20260502122512 3.597070
20260502122513 3.601954
20260502122514 3.601954
20260502122515 3.604396
20260502122516 3.606838
20260502122517 3.609280
20260502122518 3.609280
20260502122519 3.611722
20260502122520 3.611722
20260502122521 3.606838
20260502122522 3.609280
20260502122523 3.606838
20260502122524 3.606838
20260502122525 3.606838
20260502122526 3.606838
20260502122527 3.606838
20260502122528 3.606838
20260502122529 3.606838
20260502122530 3.601954
20260502122531 3.604396
20260502122532 3.601954
20260502122533 3.601954
20260502122534 3.597070
20260502122535 3.594628
20260502122536 3.589744
20260502122537 3.592186
20260502122538 3.587302
20260502122539 3.584860
20260502122540 3.582418
20260502122541 3.577534
20260502122542 3.577534
20260502122543 3.572650
20260502122544 3.575092
20260502122545 3.572650
20260502122546 3.570208
20260502122547 3.565324
20260502122548 3.565324
20260502122549 3.567766
20260502122550 3.572650
20260502122551 3.572650
20260502122552 3.570208
20260502122553 3.570208
20260502122554 3.567766
20260502122555 3.567766
20260502122556 3.570208
20260502122557 3.572650
20260502122558 3.572650
20260502122559 3.567766
20260502122600 3.562882
20260502122601 3.562882
20260502122602 3.560440
20260502122603 3.565324
20260502122604 3.567766
20260502122605 3.565324
20260502122606 3.562882
20260502122607 3.557998
20260502122608 3.562882
20260502122609 3.565324
20260502122610 3.567766
20260502122611 3.570208
20260502122612 3.572650
20260502122613 3.570208
20260502122614 3.570208
20260502122615 3.572650
20260502122616 3.572650
20260502122617 3.570208
20260502122618 3.572650
20260502122619 3.570208
20260502122620 3.570208
20260502122621 3.570208
20260502122622 3.570208
20260502122623 3.570208
20260502122624 3.572650
20260502122625 3.577534
20260502122626 3.582418
20260502122627 3.589744
20260502122628 3.594628
20260502122629 3.597070
20260502122630 3.597070
20260502122631 3.601954
20260502122632 3.609280
20260502122633 3.616606
20260502122634 3.619048
20260502122635 3.621490
20260502122636 3.623932
20260502122637 3.623932
20260502122638 3.626374
20260502122639 3.628816
20260502122640 3.628816
20260502122641 3.621490
20260502122642 3.616606
20260502122643 3.609280
20260502122644 3.606838
20260502122645 3.604396
20260502122646 3.599512
20260502122647 3.599512
20260502122648 3.594628
20260502122649 3.592186
20260502122650 3.599512
20260502122651 3.609280
20260502122652 3.616606
20260502122653 3.619048
20260502122654 3.621490
20260502122655 3.626374
20260502122656 3.631258
20260502122657 3.631258
20260502122658 3.633700
20260502122659 3.633700
20260502122700 3.631258
20260502122701 3.626374
20260502122702 3.616606
20260502122703 3.609280
20260502122704 3.604396
20260502122705 3.604396
20260502122706 3.604396
20260502122707 3.599512
20260502122708 3.597070
20260502122709 3.592186
20260502122710 3.587302
20260502122711 3.589744
20260502122712 3.592186
20260502122713 3.597070
20260502122714 3.604396
20260502122715 3.601954
20260502122716 3.599512
20260502122717 3.597070
20260502122718 3.599512
20260502122719 3.601954
20260502122720 3.599512
20260502122721 3.597070
20260502122722 3.597070
20260502122723 3.592186
20260502122724 3.587302
20260502122725 3.589744
20260502122726 3.589744
20260502122727 3.594628
20260502122728 3.599512
20260502122729 3.599512
20260502122730 3.604396
20260502122731 3.611722
20260502122732 3.614164
20260502122733 3.621490
20260502122734 3.623932
20260502122735 3.623932
20260502122736 3.626374
20260502122737 3.626374
20260502122738 3.626374
20260502122739 3.628816
20260502122740 3.626374
20260502122741 3.626374
20260502122742 3.626374
20260502122743 3.619048
20260502122744 3.614164
20260502122745 3.614164
20260502122746 3.609280
20260502122747 3.604396
20260502122748 3.599512
20260502122749 3.594628
20260502122750 3.594628
20260502122751 3.589744
20260502122752 3.582418
20260502122753 3.579976
20260502122754 3.579976
20260502122755 3.582418
20260502122756 3.579976
20260502122757 3.577534
20260502122758 3.575092
20260502122759 3.570208
20260502122800 3.567766
20260502122801 3.562882
20260502122802 3.567766
20260502122803 3.570208
20260502122804 3.570208
20260502122805 3.570208
20260502122806 3.570208
20260502122807 3.572650
20260502122808 3.579976
20260502122809 3.582418
20260502122810 3.587302
20260502122811 3.589744
20260502122812 3.587302
20260502122813 3.589744
20260502122814 3.589744
20260502122815 3.587302
20260502122816 3.587302
20260502122817 3.589744
20260502122818 3.587302
20260502122819 3.592186
20260502122820 3.592186
20260502122821 3.589744
20260502122822 3.587302
20260502122823 3.584860
20260502122824 3.582418
20260502122825 3.577534
20260502122826 3.577534
20260502122827 3.572650
20260502122828 3.570208
20260502122829 3.570208
20260502122830 3.562882
20260502122831 3.572650
20260502122832 3.579976
20260502122833 3.584860
20260502122834 3.594628
20260502122835 3.601954
20260502122836 3.604396
20260502122837 3.606838
20260502122838 3.606838
20260502122839 3.606838
20260502122840 3.619048
20260502122841 3.614164
20260502122842 3.616606
20260502122843 3.616606
20260502122844 3.611722
20260502122845 3.599512
20260502122846 3.597070
20260502122847 3.597070
20260502122848 3.601954
20260502122849 3.597070
20260502122850 3.597070
20260502122851 3.599512
20260502122852 3.597070
20260502122853 3.599512
20260502122854 3.604396
20260502122855 3.616606
20260502122856 3.621490
20260502122857 3.623932
20260502122858 3.619048
20260502122859 3.616606
20260502122900 3.614164
20260502122901 3.606838
20260502122902 3.604396
20260502122903 3.594628
20260502122904 3.589744
20260502122905 3.579976
20260502122906 3.575092
20260502122907 3.572650
20260502122908 3.572650
20260502122909 3.570208
20260502122910 3.572650
20260502122911 3.572650
20260502122912 3.572650
20260502122913 3.577534
20260502122914 3.577534
20260502122915 3.582418
20260502122916 3.584860
20260502122917 3.587302
20260502122918 3.589744
20260502122919 3.589744
20260502122920 3.589744
20260502122921 3.589744
20260502122922 3.592186
20260502122923 3.589744
20260502122924 3.592186
20260502122925 3.589744
20260502122926 3.589744
20260502122927 3.597070
20260502122928 3.597070
20260502122929 3.601954
20260502122930 3.606838
20260502122931 3.611722
20260502122932 3.611722
20260502122933 3.614164
20260502122934 3.614164
20260502122935 3.621490
20260502122936 3.621490
20260502122937 3.614164
20260502122938 3.619048
20260502122939 3.616606
20260502122940 3.609280
20260502122941 3.611722
20260502122942 3.611722
20260502122943 3.614164
20260502122944 3.611722
20260502122945 3.611722
20260502122946 3.611722
20260502122947 3.609280
20260502122948 3.606838
20260502122949 3.604396
20260502122950 3.606838
20260502122951 3.601954
20260502122952 3.601954
20260502122953 3.601954
20260502122954 3.601954
20260502122955 3.597070
20260502122956 3.592186
20260502122957 3.594628
20260502122958 3.594628
20260502122959 3.594628
20260502123000 3.592186
20260502123001 3.594628
20260502123002 3.589744
20260502123003 3.589744
20260502123004 3.584860
20260502123005 3.587302
20260502123006 3.592186
20260502123007 3.592186
20260502123008 3.592186
20260502123009 3.592186
20260502123010 3.594628
20260502123011 3.594628
20260502123012 3.594628
20260502123013 3.589744
20260502123014 3.592186
20260502123015 3.592186
20260502123016 3.587302
20260502123017 3.579976
20260502123018 3.575092
20260502123019 3.570208
20260502123020 3.567766
20260502123021 3.562882
20260502123022 3.565324
20260502123023 3.565324
20260502123024 3.560440
20260502123025 3.562882
20260502123026 3.567766
20260502123027 3.567766
20260502123028 3.572650
20260502123029 3.575092
20260502123030 3.577534
20260502123031 3.582418
20260502123032 3.589744
20260502123033 3.589744
20260502123034 3.599512
20260502123035 3.601954
20260502123036 3.597070
20260502123037 3.601954
20260502123038 3.601954
20260502123039 3.604396
20260502123040 3.606838
20260502123041 3.609280
20260502123042 3.606838
20260502123043 3.606838
20260502123044 3.606838
20260502123045 3.601954
20260502123046 3.609280
20260502123047 3.606838
20260502123048 3.606838
20260502123049 3.609280
20260502123050 3.606838
20260502123051 3.606838
20260502123052 3.601954
20260502123053 3.599512
20260502123054 3.594628
20260502123055 3.597070
20260502123056 3.592186
20260502123057 3.589744
20260502123058 3.587302
20260502123059 3.584860
20260502123100 3.579976
20260502123101 3.577534
20260502123102 3.579976
20260502123103 3.577534
20260502123104 3.577534
20260502123105 3.572650
20260502123106 3.577534
20260502123107 3.577534
20260502123108 3.575092
20260502123109 3.575092
20260502123110 3.577534
20260502123111 3.575092
20260502123112 3.577534
20260502123113 3.577534
20260502123114 3.582418
20260502123115 3.584860
20260502123116 3.584860
20260502123117 3.587302
20260502123118 3.597070
20260502123119 3.601954
20260502123120 3.601954
20260502123121 3.604396
20260502123122 3.599512
20260502123123 3.601954
20260502123124 3.601954
20260502123125 3.601954
20260502123126 3.601954
20260502123127 3.597070
20260502123128 3.594628
20260502123129 3.594628
20260502123130 3.597070
20260502123131 3.594628
20260502123132 3.599512
20260502123133 3.601954
20260502123134 3.604396
20260502123135 3.604396
20260502123136 3.606838
20260502123137 3.609280
20260502123138 3.606838
20260502123139 3.601954
20260502123140 3.604396
20260502123141 3.604396
20260502123142 3.604396
20260502123143 3.601954
20260502123144 3.601954
20260502123145 3.597070
20260502123146 3.597070
20260502123147 3.594628
20260502123148 3.597070
20260502123149 3.597070
20260502123150 3.599512
20260502123151 3.599512
20260502123152 3.599512
20260502123153 3.604396
20260502123154 3.604396
20260502123155 3.604396
20260502123156 3.606838
20260502123157 3.606838
20260502123158 3.606838
20260502123159 3.601954
20260502123200 3.601954
20260502123201 3.601954
20260502123202 3.601954
20260502123203 3.594628
20260502123204 3.592186
20260502123205 3.594628
20260502123206 3.589744
20260502123207 3.592186
20260502123208 3.594628
20260502123209 3.597070
20260502123210 3.601954
20260502123211 3.597070
20260502123212 3.592186
20260502123213 3.597070
20260502123214 3.599512
20260502123215 3.601954
20260502123216 3.601954
20260502123217 3.604396
20260502123218 3.604396
20260502123219 3.606838
20260502123220 3.604396
20260502123221 3.606838
20260502123222 3.611722
20260502123223 3.614164
20260502123224 3.611722
20260502123225 3.609280
20260502123226 3.614164
20260502123227 3.611722
20260502123228 3.609280
20260502123229 3.609280
20260502123230 3.609280
20260502123231 3.606838
20260502123232 3.599512
20260502123233 3.597070
20260502123234 3.594628
20260502123235 3.594628
20260502123236 3.592186
20260502123237 3.587302
20260502123238 3.589744
20260502123239 3.587302
20260502123240 3.587302
20260502123241 3.592186
20260502123242 3.594628
20260502123243 3.594628
20260502123244 3.594628
20260502123245 3.592186
20260502123246 3.589744
20260502123247 3.589744
20260502123248 3.587302
20260502123249 3.582418
20260502123250 3.584860
20260502123251 3.579976
20260502123252 3.579976
20260502123253 3.579976
20260502123254 3.579976
20260502123255 3.577534
20260502123256 3.577534
20260502123257 3.577534
20260502123258 3.577534
20260502123259 3.575092
20260502123300 3.572650
20260502123301 3.570208
20260502123302 3.567766
20260502123303 3.570208
20260502123304 3.570208
20260502123305 3.575092
20260502123306 3.579976
20260502123307 3.582418
20260502123308 3.579976
20260502123309 3.582418
20260502123310 3.589744
20260502123311 3.587302
20260502123312 3.582418
20260502123313 3.579976
20260502123314 3.579976
20260502123315 3.575092
20260502123316 3.575092
20260502123317 3.572650
20260502123318 3.575092
20260502123319 3.582418
20260502123320 3.577534
20260502123321 3.577534
20260502123322 3.577534
20260502123323 3.572650
20260502123324 3.570208
20260502123325 3.570208
20260502123326 3.570208
20260502123327 3.572650
20260502123328 3.567766
20260502123329 3.565324
20260502123330 3.567766
20260502123331 3.570208
20260502123332 3.567766
20260502123333 3.570208
20260502123334 3.570208
20260502123335 3.572650
20260502123336 3.577534
20260502123337 3.577534
20260502123338 3.582418
20260502123339 3.582418
20260502123340 3.575092
20260502123341 3.575092
20260502123342 3.575092
20260502123343 3.577534
20260502123344 3.577534
20260502123345 3.575092
20260502123346 3.570208
20260502123347 3.570208
20260502123348 3.572650
20260502123349 3.575092
20260502123350 3.577534
20260502123351 3.582418
20260502123352 3.577534
20260502123353 3.577534
20260502123354 3.582418
20260502123355 3.587302
20260502123356 3.587302
20260502123357 3.584860
20260502123358 3.582418
20260502123359 3.579976
20260502123400 3.579976
20260502123401 3.582418
20260502123402 3.592186
20260502123403 3.594628
20260502123404 3.589744
20260502123405 3.589744
20260502123406 3.589744
20260502123407 3.589744
20260502123408 3.587302
20260502123409 3.584860
20260502123410 3.584860
20260502123411 3.579976
20260502123412 3.577534
20260502123413 3.572650
20260502123414 3.570208
20260502123415 3.570208
20260502123416 3.567766
20260502123417 3.567766
20260502123418 3.567766
20260502123419 3.567766
20260502123420 3.560440
20260502123421 3.560440
20260502123422 3.555556
20260502123423 3.555556
20260502123424 3.553114
20260502123425 3.545788
20260502123426 3.545788
20260502123427 3.545788
20260502123428 3.545788
20260502123429 3.543346
20260502123430 3.545788
20260502123431 3.545788
20260502123432 3.548230
20260502123433 3.550672
20260502123434 3.553114
20260502123435 3.560440
20260502123436 3.557998
20260502123437 3.555556
20260502123438 3.555556
20260502123439 3.557998
20260502123440 3.557998
20260502123441 3.557998
20260502123442 3.560440
20260502123443 3.555556
20260502123444 3.555556
20260502123445 3.557998
20260502123446 3.555556
20260502123447 3.560440
20260502123448 3.557998
20260502123449 3.553114
20260502123450 3.550672
20260502123451 3.555556
20260502123452 3.555556
20260502123453 3.560440
20260502123454 3.555556
20260502123455 3.550672
20260502123456 3.553114
20260502123457 3.553114
20260502123458 3.553114
20260502123459 3.555556
20260502123500 3.555556
20260502123501 3.553114
20260502123502 3.553114
20260502123503 3.550672
20260502123504 3.550672
20260502123505 3.550672
20260502123506 3.550672
20260502123507 3.548230
20260502123508 3.550672
20260502123509 3.548230
20260502123510 3.553114
20260502123511 3.555556
20260502123512 3.555556
20260502123513 3.557998
20260502123514 3.560440
20260502123515 3.560440
20260502123516 3.560440
20260502123517 3.560440
20260502123518 3.560440
20260502123519 3.560440
20260502123520 3.553114
20260502123521 3.553114
20260502123522 3.550672
20260502123523 3.545788
20260502123524 3.540904
20260502123525 3.543346
20260502123526 3.545788
20260502123527 3.548230
20260502123528 3.545788
20260502123529 3.548230
20260502123530 3.553114
20260502123531 3.548230
20260502123532 3.555556
20260502123533 3.557998
20260502123534 3.562882
20260502123535 3.565324
20260502123536 3.562882
20260502123537 3.562882
20260502123538 3.565324
20260502123539 3.567766
20260502123540 3.565324
20260502123541 3.567766
20260502123542 3.565324
20260502123543 3.565324
20260502123544 3.562882
20260502123545 3.562882
20260502123546 3.562882
20260502123547 3.560440
20260502123548 3.562882
20260502123549 3.560440
20260502123550 3.567766
20260502123551 3.567766
20260502123552 3.565324
20260502123553 3.570208
20260502123554 3.572650
20260502123555 3.572650
20260502123556 3.572650
20260502123557 3.577534
20260502123558 3.577534
20260502123559 3.577534
20260502123600 3.577534
20260502123601 3.579976
20260502123602 3.582418
20260502123603 3.577534
20260502123604 3.575092
20260502123605 3.572650
20260502123606 3.572650
20260502123607 3.567766
20260502123608 3.565324
20260502123609 3.567766
20260502123610 3.565324
20260502123611 3.565324
20260502123612 3.570208
20260502123613 3.567766
20260502123614 3.562882
20260502123615 3.560440
20260502123616 3.557998
20260502123617 3.555556
20260502123618 3.560440
20260502123619 3.560440
20260502123620 3.555556
20260502123621 3.550672
20260502123622 3.540904
20260502123623 3.538462
20260502123624 3.540904
20260502123625 3.543346
20260502123626 3.545788
20260502123627 3.548230
20260502123628 3.545788
20260502123629 3.545788
20260502123630 3.548230
20260502123631 3.548230
20260502123632 3.555556
20260502123633 3.557998
20260502123634 3.565324
20260502123635 3.562882
20260502123636 3.560440
20260502123637 3.557998
20260502123638 3.555556
20260502123639 3.550672
20260502123640 3.550672
20260502123641 3.553114
20260502123642 3.555556
20260502123643 3.555556
20260502123644 3.553114
20260502123645 3.550672
20260502123646 3.553114
20260502123647 3.553114
20260502123648 3.553114
20260502123649 3.555556
20260502123650 3.553114
20260502123651 3.550672
20260502123652 3.548230
20260502123653 3.548230
20260502123654 3.550672
20260502123655 3.553114
20260502123656 3.555556
20260502123657 3.560440
20260502123658 3.562882
20260502123659 3.560440
20260502123700 3.570208
20260502123701 3.575092
20260502123702 3.577534
20260502123703 3.577534
20260502123704 3.575092
20260502123705 3.575092
20260502123706 3.575092
20260502123707 3.572650
20260502123708 3.567766
20260502123709 3.570208
20260502123710 3.565324
20260502123711 3.565324
20260502123712 3.567766
20260502123713 3.567766
20260502123714 3.567766
20260502123715 3.570208
20260502123716 3.572650
20260502123717 3.579976
20260502123718 3.584860
20260502123719 3.592186
20260502123720 3.597070
20260502123721 3.601954
20260502123722 3.604396
20260502123723 3.609280
20260502123724 3.609280
20260502123725 3.611722
20260502123726 3.611722
20260502123727 3.614164
20260502123728 3.611722
20260502123729 3.604396
20260502123730 3.604396
20260502123731 3.604396
20260502123732 3.601954
20260502123733 3.599512
20260502123734 3.599512
20260502123735 3.597070
20260502123736 3.599512
20260502123737 3.599512
20260502123738 3.599512
20260502123739 3.604396
20260502123740 3.604396
20260502123741 3.601954
20260502123742 3.599512
20260502123743 3.599512
20260502123744 3.601954
20260502123745 3.599512
20260502123746 3.592186
20260502123747 3.584860
20260502123748 3.584860
20260502123749 3.582418
20260502123750 3.577534
20260502123751 3.577534
20260502123752 3.572650
20260502123753 3.570208
20260502123754 3.565324
20260502123755 3.567766
20260502123756 3.567766
20260502123757 3.562882
20260502123758 3.557998
20260502123759 3.557998
20260502123800 3.555556
20260502123801 3.550672
20260502123802 3.550672
20260502123803 3.550672
20260502123804 3.548230
20260502123805 3.545788
20260502123806 3.548230
20260502123807 3.550672
20260502123808 3.555556
20260502123809 3.555556
20260502123810 3.560440
20260502123811 3.562882
20260502123812 3.560440
20260502123813 3.560440
20260502123814 3.560440
20260502123815 3.560440
20260502123816 3.557998
20260502123817 3.555556
20260502123818 3.550672
20260502123819 3.548230
20260502123820 3.543346
20260502123821 3.543346
20260502123822 3.545788
20260502123823 3.548230
20260502123824 3.548230
20260502123825 3.548230
20260502123826 3.553114
20260502123827 3.557998
20260502123828 3.560440
20260502123829 3.562882
20260502123830 3.565324
20260502123831 3.562882
20260502123832 3.562882
20260502123833 3.570208
20260502123834 3.572650
20260502123835 3.575092
20260502123836 3.577534
20260502123837 3.575092
20260502123838 3.575092
20260502123839 3.572650
20260502123840 3.572650
20260502123841 3.572650
20260502123842 3.572650
20260502123843 3.570208
20260502123844 3.567766
20260502123845 3.562882
20260502123846 3.562882
20260502123847 3.567766
20260502123848 3.567766
20260502123849 3.565324
20260502123850 3.565324
20260502123851 3.567766
20260502123852 3.567766
20260502123853 3.562882
20260502123854 3.560440
20260502123855 3.555556
20260502123856 3.550672
20260502123857 3.543346
20260502123858 3.543346
20260502123859 3.543346
20260502123900 3.540904
20260502123901 3.538462
20260502123902 3.538462
20260502123903 3.538462
20260502123904 3.540904
20260502123905 3.545788
20260502123906 3.545788
20260502123907 3.545788
20260502123908 3.540904
20260502123909 3.538462
20260502123910 3.538462
20260502123911 3.538462
20260502123912 3.533578
20260502123913 3.531136
20260502123914 3.528694
20260502123915 3.526252
20260502123916 3.528694
20260502123917 3.531136
20260502123918 3.531136
20260502123919 3.531136
20260502123920 3.531136
20260502123921 3.528694
20260502123922 3.528694
20260502123923 3.528694
20260502123924 3.528694
20260502123925 3.528694
20260502123926 3.526252
20260502123927 3.523810
20260502123928 3.531136
20260502123929 3.538462
20260502123930 3.540904
20260502123931 3.543346
20260502123932 3.548230
20260502123933 3.548230
20260502123934 3.545788
20260502123935 3.548230
20260502123936 3.545788
20260502123937 3.548230
20260502123938 3.545788
20260502123939 3.543346
20260502123940 3.543346
20260502123941 3.545788
20260502123942 3.548230
20260502123943 3.553114
20260502123944 3.557998
20260502123945 3.560440
20260502123946 3.560440
20260502123947 3.560440
20260502123948 3.560440
20260502123949 3.560440
20260502123950 3.555556
20260502123951 3.553114
20260502123952 3.553114
20260502123953 3.555556
20260502123954 3.557998
20260502123955 3.555556
20260502123956 3.557998
20260502123957 3.557998
20260502123958 3.557998
20260502123959 3.560440
20260502124000 3.565324
20260502124001 3.570208
20260502124002 3.565324
20260502124003 3.560440
20260502124004 3.557998
20260502124005 3.555556
20260502124006 3.553114
20260502124007 3.550672
20260502124008 3.548230
20260502124009 3.543346
20260502124010 3.543346
20260502124011 3.538462
20260502124012 3.540904
20260502124013 3.543346
20260502124014 3.543346
20260502124015 3.545788
20260502124016 3.548230
20260502124017 3.553114
20260502124018 3.557998
20260502124019 3.560440
20260502124020 3.557998
20260502124021 3.560440
20260502124022 3.560440
20260502124023 3.560440
20260502124024 3.560440
20260502124025 3.560440
20260502124026 3.557998
20260502124027 3.553114
20260502124028 3.548230
20260502124029 3.548230
20260502124030 3.545788
20260502124031 3.543346
20260502124032 3.543346
20260502124033 3.543346
20260502124034 3.540904
20260502124035 3.538462
20260502124036 3.538462
20260502124037 3.536020
20260502124038 3.538462
20260502124039 3.540904
20260502124040 3.543346
20260502124041 3.548230
20260502124042 3.548230
20260502124043 3.550672
20260502124044 3.560440
20260502124045 3.562882
20260502124046 3.562882
20260502124047 3.567766
20260502124048 3.570208
20260502124049 3.570208
20260502124050 3.572650
20260502124051 3.577534
20260502124052 3.575092
20260502124053 3.577534
20260502124054 3.572650
20260502124055 3.570208
20260502124056 3.577534
20260502124057 3.577534
20260502124058 3.575092
20260502124059 3.572650
20260502124100 3.570208
20260502124101 3.565324
20260502124102 3.562882
20260502124103 3.557998
20260502124104 3.553114
20260502124105 3.553114
20260502124106 3.550672
20260502124107 3.545788
20260502124108 3.548230
20260502124109 3.550672
20260502124110 3.550672
20260502124111 3.555556
20260502124112 3.555556
20260502124113 3.553114
20260502124114 3.553114
20260502124115 3.553114
20260502124116 3.553114
20260502124117 3.555556
20260502124118 3.553114
20260502124119 3.550672
20260502124120 3.553114
20260502124121 3.545788
20260502124122 3.543346
20260502124123 3.548230
20260502124124 3.550672
20260502124125 3.550672
20260502124126 3.548230
20260502124127 3.545788
20260502124128 3.545788
20260502124129 3.545788
20260502124130 3.545788
20260502124131 3.548230
20260502124132 3.550672
20260502124133 3.548230
20260502124134 3.550672
20260502124135 3.553114
20260502124136 3.553114
20260502124137 3.560440
20260502124138 3.560440
20260502124139 3.557998
20260502124140 3.555556
20260502124141 3.555556
20260502124142 3.553114
20260502124143 3.553114
20260502124144 3.548230
20260502124145 3.545788
20260502124146 3.543346
20260502124147 3.538462
20260502124148 3.536020
20260502124149 3.538462
20260502124150 3.533578
20260502124151 3.531136
20260502124152 3.533578
20260502124153 3.533578
20260502124154 3.533578
20260502124155 3.536020
20260502124156 3.538462
20260502124157 3.536020
20260502124158 3.536020
20260502124159 3.536020
20260502124200 3.538462
20260502124201 3.538462
20260502124202 3.536020
20260502124203 3.533578
20260502124204 3.533578
20260502124205 3.531136
20260502124206 3.528694
20260502124207 3.528694
20260502124208 3.523810
20260502124209 3.528694
20260502124210 3.528694
20260502124211 3.531136
20260502124212 3.531136
20260502124213 3.533578
20260502124214 3.540904
20260502124215 3.543346
20260502124216 3.553114
20260502124217 3.557998
20260502124218 3.562882
20260502124219 3.562882
20260502124220 3.565324
20260502124221 3.565324
20260502124222 3.570208
20260502124223 3.572650
20260502124224 3.575092
20260502124225 3.579976
20260502124226 3.575092
20260502124227 3.575092
20260502124228 3.577534
20260502124229 3.572650
20260502124230 3.572650
20260502124231 3.575092
20260502124232 3.572650
20260502124233 3.570208
20260502124234 3.567766
20260502124235 3.562882
20260502124236 3.565324
20260502124237 3.560440
20260502124238 3.555556
20260502124239 3.560440
20260502124240 3.560440
20260502124241 3.557998
20260502124242 3.557998
20260502124243 3.555556
20260502124244 3.555556
20260502124245 3.555556
20260502124246 3.548230
20260502124247 3.548230
20260502124248 3.548230
20260502124249 3.540904
20260502124250 3.538462
20260502124251 3.533578
20260502124252 3.531136
20260502124253 3.528694
20260502124254 3.523810
20260502124255 3.521368
20260502124256 3.528694
20260502124257 3.523810
20260502124258 3.528694
20260502124259 3.533578
20260502124300 3.533578
20260502124301 3.536020
20260502124302 3.536020
20260502124303 3.536020
20260502124304 3.536020
20260502124305 3.536020
20260502124306 3.528694
20260502124307 3.531136
20260502124308 3.528694
20260502124309 3.528694
20260502124310 3.531136
20260502124311 3.533578
20260502124312 3.540904
20260502124313 3.540904
20260502124314 3.548230
20260502124315 3.545788
20260502124316 3.548230
20260502124317 3.550672
20260502124318 3.550672
20260502124319 3.550672
20260502124320 3.545788
20260502124321 3.543346
20260502124322 3.538462
20260502124323 3.538462
20260502124324 3.533578
20260502124325 3.533578
20260502124326 3.536020
20260502124327 3.536020
20260502124328 3.533578
20260502124329 3.531136
20260502124330 3.536020
20260502124331 3.538462
20260502124332 3.540904
20260502124333 3.543346
20260502124334 3.545788
20260502124335 3.545788
20260502124336 3.545788
20260502124337 3.545788
20260502124338 3.543346
20260502124339 3.545788
20260502124340 3.545788
20260502124341 3.545788
20260502124342 3.545788
20260502124343 3.540904
20260502124344 3.538462
20260502124345 3.536020
20260502124346 3.531136
20260502124347 3.531136
20260502124348 3.531136
20260502124349 3.531136
20260502124350 3.531136
20260502124351 3.528694
20260502124352 3.531136
20260502124353 3.531136
20260502124354 3.536020
20260502124355 3.548230
20260502124356 3.557998
20260502124357 3.562882
20260502124358 3.562882
20260502124359 3.567766
20260502124400 3.567766
20260502124401 3.575092
20260502124402 3.577534
20260502124403 3.582418
20260502124404 3.582418
20260502124405 3.579976
20260502124406 3.577534
20260502124407 3.577534
20260502124408 3.582418
20260502124409 3.579976
20260502124410 3.579976
20260502124411 3.577534
20260502124412 3.577534
20260502124413 3.577534
20260502124414 3.579976
20260502124415 3.582418
20260502124416 3.587302
20260502124417 3.584860
20260502124418 3.582418
20260502124419 3.587302
20260502124420 3.592186
20260502124421 3.594628
20260502124422 3.597070
20260502124423 3.594628
20260502124424 3.589744
20260502124425 3.582418
20260502124426 3.582418
20260502124427 3.584860
20260502124428 3.587302
20260502124429 3.582418
20260502124430 3.577534
20260502124431 3.575092
20260502124432 3.572650
20260502124433 3.575092
20260502124434 3.577534
20260502124435 3.579976
20260502124436 3.575092
20260502124437 3.572650
20260502124438 3.567766
20260502124439 3.565324
20260502124440 3.567766
20260502124441 3.567766
20260502124442 3.562882
20260502124443 3.557998
20260502124444 3.557998
20260502124445 3.560440
20260502124446 3.562882
20260502124447 3.565324
20260502124448 3.565324
20260502124449 3.565324
20260502124450 3.567766
20260502124451 3.567766
20260502124452 3.572650
20260502124453 3.572650
20260502124454 3.570208
20260502124455 3.562882
20260502124456 3.557998
20260502124457 3.553114
20260502124458 3.557998
20260502124459 3.555556
20260502124500 3.550672
20260502124501 3.548230
20260502124502 3.548230
20260502124503 3.548230
20260502124504 3.548230
20260502124505 3.553114
20260502124506 3.553114
20260502124507 3.550672
20260502124508 3.553114
20260502124509 3.553114
20260502124510 3.553114
20260502124511 3.553114
20260502124512 3.550672
20260502124513 3.548230
20260502124514 3.545788
20260502124515 3.543346
20260502124516 3.543346
20260502124517 3.548230
20260502124518 3.545788
20260502124519 3.548230
20260502124520 3.550672
20260502124521 3.553114
20260502124522 3.555556
20260502124523 3.557998
20260502124524 3.562882
20260502124525 3.565324
20260502124526 3.567766
20260502124527 3.572650
20260502124528 3.575092
20260502124529 3.572650
20260502124530 3.565324
20260502124531 3.562882
20260502124532 3.560440
20260502124533 3.557998
20260502124534 3.550672
20260502124535 3.553114
20260502124536 3.553114
20260502124537 3.545788
20260502124538 3.543346
20260502124539 3.538462
20260502124540 3.545788
20260502124541 3.543346
20260502124542 3.545788
20260502124543 3.545788
20260502124544 3.550672
20260502124545 3.550672
20260502124546 3.553114
20260502124547 3.555556
20260502124548 3.557998
20260502124549 3.565324
20260502124550 3.572650
20260502124551 3.579976
20260502124552 3.582418
20260502124553 3.587302
20260502124554 3.587302
20260502124555 3.589744
20260502124556 3.587302
20260502124557 3.589744
20260502124558 3.592186
20260502124559 3.592186
20260502124600 3.584860
20260502124601 3.579976
20260502124602 3.575092
20260502124603 3.572650
20260502124604 3.572650
20260502124605 3.572650
20260502124606 3.575092
20260502124607 3.572650
20260502124608 3.577534
20260502124609 3.572650
20260502124610 3.577534
20260502124611 3.579976
20260502124612 3.582418
20260502124613 3.584860
20260502124614 3.584860
20260502124615 3.587302
20260502124616 3.589744
20260502124617 3.592186
20260502124618 3.587302
20260502124619 3.589744
20260502124620 3.589744
20260502124621 3.587302
20260502124622 3.587302
20260502124623 3.587302
20260502124624 3.587302
20260502124625 3.584860
20260502124626 3.575092
20260502124627 3.572650
20260502124628 3.567766
20260502124629 3.565324
20260502124630 3.562882
20260502124631 3.560440
20260502124632 3.557998
20260502124633 3.555556
20260502124634 3.548230
20260502124635 3.548230
20260502124636 3.545788
20260502124637 3.543346
20260502124638 3.543346
20260502124639 3.545788
20260502124640 3.543346
20260502124641 3.540904
20260502124642 3.538462
20260502124643 3.538462
20260502124644 3.538462
20260502124645 3.540904
20260502124646 3.543346
20260502124647 3.540904
20260502124648 3.543346
20260502124649 3.540904
20260502124650 3.543346
20260502124651 3.545788
20260502124652 3.548230
20260502124653 3.545788
20260502124654 3.545788
20260502124655 3.548230
20260502124656 3.550672
20260502124657 3.555556
20260502124658 3.553114
20260502124659 3.553114
20260502124700 3.553114
20260502124701 3.550672
20260502124702 3.550672
20260502124703 3.553114
20260502124704 3.553114
20260502124705 3.555556
20260502124706 3.555556
20260502124707 3.560440
20260502124708 3.562882
20260502124709 3.565324
20260502124710 3.562882
20260502124711 3.565324
20260502124712 3.567766
20260502124713 3.565324
20260502124714 3.562882
20260502124715 3.557998
20260502124716 3.550672
20260502124717 3.540904
20260502124718 3.545788
20260502124719 3.538462
20260502124720 3.538462
20260502124721 3.536020
20260502124722 3.531136
20260502124723 3.531136
20260502124724 3.533578
20260502124725 3.531136
20260502124726 3.533578
20260502124727 3.533578
20260502124728 3.528694
20260502124729 3.531136
20260502124730 3.533578
20260502124731 3.536020
20260502124732 3.536020
20260502124733 3.538462
20260502124734 3.538462
20260502124735 3.540904
20260502124736 3.543346
20260502124737 3.548230
20260502124738 3.550672
20260502124739 3.550672
20260502124740 3.550672
20260502124741 3.553114
20260502124742 3.557998
20260502124743 3.555556
20260502124744 3.557998
20260502124745 3.560440
20260502124746 3.557998
20260502124747 3.560440
20260502124748 3.557998
20260502124749 3.560440
20260502124750 3.562882
20260502124751 3.560440
20260502124752 3.557998
20260502124753 3.560440
20260502124754 3.555556
20260502124755 3.553114
20260502124756 3.550672
20260502124757 3.545788
20260502124758 3.543346
20260502124759 3.543346
20260502124800 3.543346
20260502124801 3.543346
20260502124802 3.543346
20260502124803 3.540904
20260502124804 3.543346
20260502124805 3.540904
20260502124806 3.540904
20260502124807 3.538462
20260502124808 3.536020
20260502124809 3.533578
20260502124810 3.531136
20260502124811 3.526252
20260502124812 3.521368
20260502124813 3.516484
20260502124814 3.516484
20260502124815 3.518926
20260502124816 3.516484
20260502124817 3.516484
20260502124818 3.516484
20260502124819 3.516484
20260502124820 3.514042
20260502124821 3.521368
20260502124822 3.526252
20260502124823 3.531136
20260502124824 3.533578
20260502124825 3.533578
20260502124826 3.536020
20260502124827 3.531136
20260502124828 3.531136
20260502124829 3.528694
20260502124830 3.531136
20260502124831 3.531136
20260502124832 3.528694
20260502124833 3.531136
20260502124834 3.536020
20260502124835 3.536020
20260502124836 3.540904
20260502124837 3.548230
20260502124838 3.553114
20260502124839 3.557998
20260502124840 3.555556
20260502124841 3.555556
20260502124842 3.555556
20260502124843 3.553114
20260502124844 3.548230
20260502124845 3.545788
20260502124846 3.543346
20260502124847 3.538462
20260502124848 3.536020
20260502124849 3.538462
20260502124850 3.540904
20260502124851 3.545788
20260502124852 3.543346
20260502124853 3.543346
20260502124854 3.540904
20260502124855 3.540904
20260502124856 3.540904
20260502124857 3.545788
20260502124858 3.545788
20260502124859 3.540904
20260502124900 3.543346
20260502124901 3.538462
20260502124902 3.538462
20260502124903 3.540904
20260502124904 3.543346
20260502124905 3.545788
20260502124906 3.545788
20260502124907 3.545788
20260502124908 3.548230
20260502124909 3.548230
20260502124910 3.543346
20260502124911 3.543346
20260502124912 3.540904
20260502124913 3.540904
20260502124914 3.540904
20260502124915 3.540904
20260502124916 3.540904
20260502124917 3.538462
20260502124918 3.533578
20260502124919 3.536020
20260502124920 3.536020
20260502124921 3.533578
20260502124922 3.533578
20260502124923 3.531136
20260502124924 3.531136
20260502124925 3.528694
20260502124926 3.531136
20260502124927 3.531136
20260502124928 3.533578
20260502124929 3.533578
20260502124930 3.531136
20260502124931 3.536020
20260502124932 3.538462
20260502124933 3.543346
20260502124934 3.543346
20260502124935 3.545788
20260502124936 3.545788
20260502124937 3.543346
20260502124938 3.543346
20260502124939 3.543346
20260502124940 3.543346
20260502124941 3.540904
20260502124942 3.538462
20260502124943 3.533578
20260502124944 3.531136
20260502124945 3.533578
20260502124946 3.533578
20260502124947 3.533578
20260502124948 3.531136
20260502124949 3.536020
20260502124950 3.536020
20260502124951 3.531136
20260502124952 3.531136
20260502124953 3.538462
20260502124954 3.538462
20260502124955 3.536020
20260502124956 3.531136
20260502124957 3.533578
20260502124958 3.531136
20260502124959 3.528694
20260502125000 3.533578
20260502125001 3.538462
20260502125002 3.540904
20260502125003 3.536020
20260502125004 3.536020
20260502125005 3.533578
20260502125006 3.538462
20260502125007 3.536020
20260502125008 3.533578
20260502125009 3.526252
20260502125010 3.521368
20260502125011 3.518926
20260502125012 3.516484
20260502125013 3.518926
20260502125014 3.518926
20260502125015 3.518926
20260502125016 3.516484
20260502125017 3.518926
20260502125018 3.518926
20260502125019 3.521368
20260502125020 3.521368
20260502125021 3.521368
20260502125022 3.516484
20260502125023 3.514042
20260502125024 3.509158
20260502125025 3.509158
20260502125026 3.506716
20260502125027 3.509158
20260502125028 3.506716
20260502125029 3.504274
20260502125030 3.504274
20260502125031 3.501832
20260502125032 3.501832
20260502125033 3.501832
20260502125034 3.506716
20260502125035 3.501832
20260502125036 3.499389
20260502125037 3.496947
20260502125038 3.501832
20260502125039 3.506716
20260502125040 3.511600
20260502125041 3.518926
20260502125042 3.523810
20260502125043 3.523810
20260502125044 3.523810
20260502125045 3.523810
20260502125046 3.526252
20260502125047 3.526252
20260502125048 3.526252
20260502125049 3.526252
20260502125050 3.523810
20260502125051 3.521368
20260502125052 3.521368
20260502125053 3.528694
20260502125054 3.533578
20260502125055 3.536020
20260502125056 3.538462
20260502125057 3.545788
20260502125058 3.548230
20260502125059 3.545788
20260502125100 3.545788
20260502125101 3.548230
20260502125102 3.540904
20260502125103 3.538462
20260502125104 3.536020
20260502125105 3.536020
20260502125106 3.533578
20260502125107 3.523810
20260502125108 3.523810
20260502125109 3.526252
20260502125110 3.523810
20260502125111 3.521368
20260502125112 3.523810
20260502125113 3.523810
20260502125114 3.521368
20260502125115 3.518926
20260502125116 3.518926
20260502125117 3.526252
20260502125118 3.523810
20260502125119 3.526252
20260502125120 3.528694
20260502125121 3.531136
20260502125122 3.538462
20260502125123 3.543346
20260502125124 3.545788
20260502125125 3.548230
20260502125126 3.550672
20260502125127 3.553114
20260502125128 3.557998
20260502125129 3.555556
20260502125130 3.555556
20260502125131 3.557998
20260502125132 3.557998
20260502125133 3.555556
20260502125134 3.553114
20260502125135 3.553114
20260502125136 3.555556
20260502125137 3.555556
20260502125138 3.555556
20260502125139 3.555556
20260502125140 3.560440
20260502125141 3.560440
20260502125142 3.565324
20260502125143 3.565324
20260502125144 3.565324
20260502125145 3.562882
20260502125146 3.557998
20260502125147 3.557998
20260502125148 3.557998
20260502125149 3.555556
20260502125150 3.553114
20260502125151 3.548230
20260502125152 3.538462
20260502125153 3.540904
20260502125154 3.538462
20260502125155 3.538462
20260502125156 3.531136
20260502125157 3.526252
20260502125158 3.521368
20260502125159 3.521368
20260502125200 3.518926
20260502125201 3.518926
20260502125202 3.521368
20260502125203 3.516484
20260502125204 3.514042
20260502125205 3.514042
20260502125206 3.523810
20260502125207 3.531136
20260502125208 3.533578
20260502125209 3.533578
20260502125210 3.533578
20260502125211 3.531136
20260502125212 3.531136
20260502125213 3.533578
20260502125214 3.538462
20260502125215 3.533578
20260502125216 3.531136
20260502125217 3.523810
20260502125218 3.518926
20260502125219 3.511600
20260502125220 3.511600
20260502125221 3.511600
20260502125222 3.514042
20260502125223 3.514042
20260502125224 3.511600
20260502125225 3.518926
20260502125226 3.521368
20260502125227 3.523810
20260502125228 3.531136
20260502125229 3.536020
20260502125230 3.540904
20260502125231 3.545788
20260502125232 3.540904
20260502125233 3.540904
20260502125234 3.545788
20260502125235 3.540904
20260502125236 3.540904
20260502125237 3.543346
20260502125238 3.540904
20260502125239 3.543346
20260502125240 3.543346
20260502125241 3.543346
20260502125242 3.543346
20260502125243 3.543346
20260502125244 3.540904
20260502125245 3.540904
20260502125246 3.540904
20260502125247 3.540904
20260502125248 3.543346
20260502125249 3.543346
20260502125250 3.545788
20260502125251 3.540904
20260502125252 3.538462
20260502125253 3.538462
20260502125254 3.540904
20260502125255 3.538462
20260502125256 3.538462
20260502125257 3.533578
20260502125258 3.528694
20260502125259 3.521368
20260502125300 3.514042
20260502125301 3.514042
20260502125302 3.514042
20260502125303 3.514042
20260502125304 3.511600
20260502125305 3.514042
20260502125306 3.514042
20260502125307 3.514042
20260502125308 3.514042
20260502125309 3.514042
20260502125310 3.516484
20260502125311 3.518926
20260502125312 3.518926
20260502125313 3.516484
20260502125314 3.514042
20260502125315 3.509158
20260502125316 3.509158
20260502125317 3.506716
20260502125318 3.506716
20260502125319 3.506716
20260502125320 3.506716
20260502125321 3.506716
20260502125322 3.509158
20260502125323 3.514042
20260502125324 3.518926
20260502125325 3.521368
20260502125326 3.518926
20260502125327 3.518926
20260502125328 3.518926
20260502125329 3.516484
20260502125330 3.516484
20260502125331 3.516484
20260502125332 3.514042
20260502125333 3.511600
20260502125334 3.511600
20260502125335 3.501832
20260502125336 3.504274
20260502125337 3.506716
20260502125338 3.506716
20260502125339 3.509158
20260502125340 3.509158
20260502125341 3.509158
20260502125342 3.506716
20260502125343 3.509158
20260502125344 3.509158
20260502125345 3.521368
20260502125346 3.518926
20260502125347 3.516484
20260502125348 3.514042
20260502125349 3.514042
20260502125350 3.514042
20260502125351 3.516484
20260502125352 3.523810
20260502125353 3.523810
20260502125354 3.526252
20260502125355 3.526252
20260502125356 3.523810
20260502125357 3.523810
20260502125358 3.528694
20260502125359 3.531136
20260502125400 3.533578
20260502125401 3.533578
20260502125402 3.533578
20260502125403 3.533578
20260502125404 3.533578
20260502125405 3.533578
20260502125406 3.538462
20260502125407 3.543346
20260502125408 3.540904
20260502125409 3.540904
20260502125410 3.538462
20260502125411 3.533578
20260502125412 3.528694
20260502125413 3.523810
20260502125414 3.514042
20260502125415 3.514042
20260502125416 3.511600
20260502125417 3.506716
20260502125418 3.509158
20260502125419 3.509158
20260502125420 3.506716
20260502125421 3.506716
20260502125422 3.511600
20260502125423 3.514042
20260502125424 3.518926
20260502125425 3.518926
20260502125426 3.518926
20260502125427 3.521368
20260502125428 3.516484
20260502125429 3.514042
20260502125430 3.514042
20260502125431 3.516484
20260502125432 3.511600
20260502125433 3.506716
20260502125434 3.504274
20260502125435 3.504274
20260502125436 3.501832
20260502125437 3.499389
20260502125438 3.501832
20260502125439 3.499389
20260502125440 3.499389
20260502125441 3.499389
20260502125442 3.501832
20260502125443 3.504274
20260502125444 3.506716
20260502125445 3.506716
20260502125446 3.509158
20260502125447 3.509158
20260502125448 3.511600
20260502125449 3.514042
20260502125450 3.518926
20260502125451 3.521368
20260502125452 3.523810
20260502125453 3.526252
20260502125454 3.528694
20260502125455 3.531136
20260502125456 3.533578
20260502125457 3.538462
20260502125458 3.540904
20260502125459 3.540904
20260502125500 3.540904
20260502125501 3.540904
20260502125502 3.538462
20260502125503 3.533578
20260502125504 3.536020
20260502125505 3.533578
20260502125506 3.523810
20260502125507 3.518926
20260502125508 3.511600
20260502125509 3.514042
20260502125510 3.514042
20260502125511 3.511600
20260502125512 3.509158
20260502125513 3.509158
20260502125514 3.506716
20260502125515 3.506716
20260502125516 3.514042
20260502125517 3.518926
20260502125518 3.521368
20260502125519 3.521368
20260502125520 3.516484
20260502125521 3.518926
20260502125522 3.521368
20260502125523 3.518926
20260502125524 3.518926
20260502125525 3.518926
20260502125526 3.516484
20260502125527 3.518926
20260502125528 3.518926
20260502125529 3.521368
20260502125530 3.521368
20260502125531 3.521368
20260502125532 3.518926
20260502125533 3.518926
20260502125534 3.516484
20260502125535 3.516484
20260502125536 3.516484
20260502125537 3.514042
20260502125538 3.511600
20260502125539 3.509158
20260502125540 3.511600
20260502125541 3.509158
20260502125542 3.504274
20260502125543 3.504274
20260502125544 3.509158
20260502125545 3.506716
20260502125546 3.501832
20260502125547 3.499389
20260502125548 3.501832
20260502125549 3.504274
20260502125550 3.504274
20260502125551 3.504274
20260502125552 3.506716
20260502125553 3.504274
20260502125554 3.504274
20260502125555 3.504274
20260502125556 3.511600
20260502125557 3.511600
20260502125558 3.509158
20260502125559 3.511600
20260502125600 3.509158
20260502125601 3.509158
20260502125602 3.509158
20260502125603 3.506716
20260502125604 3.509158
20260502125605 3.506716
20260502125606 3.511600
20260502125607 3.514042
20260502125608 3.516484
20260502125609 3.518926
20260502125610 3.523810
20260502125611 3.528694
20260502125612 3.533578
20260502125613 3.540904
20260502125614 3.543346
20260502125615 3.545788
20260502125616 3.543346
20260502125617 3.540904
20260502125618 3.540904
20260502125619 3.536020
20260502125620 3.531136
20260502125621 3.528694
20260502125622 3.528694
20260502125623 3.518926
20260502125624 3.516484
20260502125625 3.514042
20260502125626 3.516484
20260502125627 3.518926
20260502125628 3.521368
20260502125629 3.528694
20260502125630 3.531136
20260502125631 3.531136
20260502125632 3.526252
20260502125633 3.531136
20260502125634 3.533578
20260502125635 3.531136
20260502125636 3.531136
20260502125637 3.528694
20260502125638 3.526252
20260502125639 3.516484
20260502125640 3.509158
20260502125641 3.501832
20260502125642 3.501832
20260502125643 3.499389
20260502125644 3.487179
20260502125645 3.489621
20260502125646 3.484737
20260502125647 3.484737
20260502125648 3.484737
20260502125649 3.482295
20260502125650 3.484737
20260502125651 3.487179
20260502125652 3.492063
20260502125653 3.492063
20260502125654 3.501832
20260502125655 3.501832
20260502125656 3.504274
20260502125657 3.506716
20260502125658 3.504274
20260502125659 3.511600
20260502125700 3.516484
20260502125701 3.521368
20260502125702 3.521368
20260502125703 3.523810
20260502125704 3.526252
20260502125705 3.523810
20260502125706 3.528694
20260502125707 3.531136
20260502125708 3.533578
20260502125709 3.536020
20260502125710 3.533578
20260502125711 3.531136
20260502125712 3.533578
20260502125713 3.533578
20260502125714 3.533578
20260502125715 3.536020
20260502125716 3.533578
20260502125717 3.528694
20260502125718 3.533578
20260502125719 3.528694
20260502125720 3.528694
20260502125721 3.533578
20260502125722 3.533578
20260502125723 3.533578
20260502125724 3.538462
20260502125725 3.540904
20260502125726 3.538462
20260502125727 3.540904
20260502125728 3.538462
20260502125729 3.538462
20260502125730 3.540904
20260502125731 3.536020
20260502125732 3.528694
20260502125733 3.521368
20260502125734 3.514042
20260502125735 3.509158
20260502125736 3.504274
20260502125737 3.499389
20260502125738 3.496947
20260502125739 3.492063
20260502125740 3.487179
20260502125741 3.484737
20260502125742 3.487179
20260502125743 3.487179
20260502125744 3.487179
20260502125745 3.487179
20260502125746 3.494505
20260502125747 3.496947
20260502125748 3.496947
20260502125749 3.499389
20260502125750 3.499389
20260502125751 3.499389
20260502125752 3.499389
20260502125753 3.499389
20260502125754 3.499389
20260502125755 3.499389
20260502125756 3.496947
20260502125757 3.492063
20260502125758 3.492063
20260502125759 3.492063
20260502125800 3.492063
20260502125801 3.494505
20260502125802 3.496947
20260502125803 3.496947
20260502125804 3.494505
20260502125805 3.496947
20260502125806 3.501832
20260502125807 3.509158
20260502125808 3.509158
20260502125809 3.511600
20260502125810 3.511600
20260502125811 3.514042
20260502125812 3.511600
20260502125813 3.518926
20260502125814 3.521368
20260502125815 3.526252
20260502125816 3.526252
20260502125817 3.526252
20260502125818 3.531136
20260502125819 3.531136
20260502125820 3.533578
20260502125821 3.536020
20260502125822 3.543346
20260502125823 3.543346
20260502125824 3.545788
20260502125825 3.538462
20260502125826 3.540904
20260502125827 3.533578
20260502125828 3.531136
20260502125829 3.531136
20260502125830 3.531136
20260502125831 3.526252
20260502125832 3.518926
20260502125833 3.511600
20260502125834 3.509158
20260502125835 3.504274
20260502125836 3.492063
20260502125837 3.492063
20260502125838 3.484737
20260502125839 3.479853
20260502125840 3.477411
20260502125841 3.472527
20260502125842 3.472527
20260502125843 3.472527
20260502125844 3.472527
20260502125845 3.474969
20260502125846 3.477411
20260502125847 3.479853
20260502125848 3.484737
20260502125849 3.487179
20260502125850 3.487179
20260502125851 3.487179
20260502125852 3.492063
20260502125853 3.494505
20260502125854 3.499389
20260502125855 3.506716
20260502125856 3.511600
20260502125857 3.516484
20260502125858 3.518926
20260502125859 3.518926
20260502125900 3.518926
20260502125901 3.521368
20260502125902 3.516484
20260502125903 3.518926
20260502125904 3.518926
20260502125905 3.516484
20260502125906 3.516484
20260502125907 3.509158
20260502125908 3.504274
20260502125909 3.501832
20260502125910 3.496947
20260502125911 3.492063
20260502125912 3.492063
20260502125913 3.489621
20260502125914 3.482295
20260502125915 3.482295
20260502125916 3.477411
20260502125917 3.477411
20260502125918 3.482295
20260502125919 3.482295
20260502125920 3.487179
20260502125921 3.487179
20260502125922 3.487179
20260502125923 3.484737
20260502125924 3.484737
20260502125925 3.477411
20260502125926 3.474969
20260502125927 3.472527
20260502125928 3.462759
20260502125929 3.462759
20260502125930 3.465201
20260502125931 3.465201
20260502125932 3.470085
20260502125933 3.472527
20260502125934 3.472527
20260502125935 3.479853
20260502125936 3.484737
20260502125937 3.492063
20260502125938 3.494505
20260502125939 3.499389
20260502125940 3.499389
20260502125941 3.504274
20260502125942 3.511600
20260502125943 3.514042
20260502125944 3.516484
20260502125945 3.516484
20260502125946 3.516484
20260502125947 3.523810
20260502125948 3.528694
20260502125949 3.531136
20260502125950 3.536020
20260502125951 3.533578
20260502125952 3.528694
20260502125953 3.531136
20260502125954 3.533578
20260502125955 3.536020
20260502125956 3.531136
20260502125957 3.528694
20260502125958 3.526252
20260502125959 3.523810
20260502130000 3.521368
20260502130001 3.518926
20260502130002 3.518926
20260502130003 3.516484
20260502130004 3.511600
20260502130005 3.506716
20260502130006 3.509158
20260502130007 3.509158
20260502130008 3.506716
20260502130009 3.504274
20260502130010 3.504274
20260502130011 3.501832
20260502130012 3.501832
20260502130013 3.501832
20260502130014 3.501832
20260502130015 3.504274
20260502130016 3.504274
20260502130017 3.496947
20260502130018 3.496947
20260502130019 3.499389
20260502130020 3.494505
20260502130021 3.494505
20260502130022 3.494505
20260502130023 3.494505
20260502130024 3.492063
20260502130025 3.484737
20260502130026 3.482295
20260502130027 3.482295
20260502130028 3.482295
20260502130029 3.482295
20260502130030 3.484737
20260502130031 3.482295
20260502130032 3.484737
20260502130033 3.489621
20260502130034 3.489621
20260502130035 3.496947
20260502130036 3.496947
20260502130037 3.499389
20260502130038 3.499389
20260502130039 3.494505
20260502130040 3.496947
20260502130041 3.494505
20260502130042 3.492063
20260502130043 3.489621
20260502130044 3.492063
20260502130045 3.489621
20260502130046 3.492063
20260502130047 3.489621
20260502130048 3.492063
20260502130049 3.494505
20260502130050 3.494505
20260502130051 3.496947
20260502130052 3.496947
20260502130053 3.496947
20260502130054 3.494505
20260502130055 3.492063
20260502130056 3.489621
20260502130057 3.487179
20260502130058 3.484737
20260502130059 3.482295
20260502130100 3.482295
20260502130101 3.482295
20260502130102 3.479853
20260502130103 3.477411
20260502130104 3.477411
20260502130105 3.477411
20260502130106 3.479853
20260502130107 3.482295
20260502130108 3.479853
20260502130109 3.479853
20260502130110 3.477411
20260502130111 3.472527
20260502130112 3.474969
20260502130113 3.474969
20260502130114 3.472527
20260502130115 3.474969
20260502130116 3.472527
20260502130117 3.474969
20260502130118 3.474969
20260502130119 3.472527
20260502130120 3.477411
20260502130121 3.479853
20260502130122 3.482295
20260502130123 3.487179
20260502130124 3.489621
20260502130125 3.492063
20260502130126 3.499389
20260502130127 3.499389
20260502130128 3.504274
20260502130129 3.511600
20260502130130 3.514042
20260502130131 3.516484
20260502130132 3.514042
20260502130133 3.516484
20260502130134 3.518926
20260502130135 3.516484
20260502130136 3.516484
20260502130137 3.518926
20260502130138 3.521368
20260502130139 3.521368
20260502130140 3.521368
20260502130141 3.518926
20260502130142 3.516484
20260502130143 3.511600
20260502130144 3.504274
20260502130145 3.504274
20260502130146 3.496947
20260502130147 3.492063
20260502130148 3.487179
20260502130149 3.484737
20260502130150 3.479853
20260502130151 3.482295
20260502130152 3.484737
20260502130153 3.487179
20260502130154 3.492063
20260502130155 3.494505
20260502130156 3.496947
20260502130157 3.494505
20260502130158 3.494505
20260502130159 3.492063
20260502130200 3.494505
20260502130201 3.489621
20260502130202 3.487179
20260502130203 3.482295
20260502130204 3.482295
20260502130205 3.477411
20260502130206 3.477411
20260502130207 3.477411
20260502130208 3.482295
20260502130209 3.487179
20260502130210 3.487179
20260502130211 3.492063
20260502130212 3.492063
20260502130213 3.496947
20260502130214 3.494505
20260502130215 3.494505
20260502130216 3.499389
20260502130217 3.501832
20260502130218 3.496947
20260502130219 3.494505
20260502130220 3.494505
20260502130221 3.492063
20260502130222 3.494505
20260502130223 3.492063
20260502130224 3.494505
20260502130225 3.496947
20260502130226 3.496947
20260502130227 3.499389
20260502130228 3.499389
20260502130229 3.499389
20260502130230 3.504274
20260502130231 3.501832
20260502130232 3.501832
20260502130233 3.504274
20260502130234 3.501832
20260502130235 3.501832
20260502130236 3.501832
20260502130237 3.501832
20260502130238 3.501832
20260502130239 3.504274
20260502130240 3.501832
20260502130241 3.504274
20260502130242 3.501832
20260502130243 3.501832
20260502130244 3.501832
20260502130245 3.501832
20260502130246 3.501832
20260502130247 3.494505
20260502130248 3.492063
20260502130249 3.487179
20260502130250 3.484737
20260502130251 3.482295
20260502130252 3.482295
20260502130253 3.482295
20260502130254 3.482295
20260502130255 3.477411
20260502130256 3.479853
20260502130257 3.484737
20260502130258 3.492063
20260502130259 3.494505
20260502130300 3.499389
20260502130301 3.499389
20260502130302 3.504274
20260502130303 3.504274
20260502130304 3.514042
20260502130305 3.521368
20260502130306 3.523810
20260502130307 3.526252
20260502130308 3.523810
20260502130309 3.526252
20260502130310 3.518926
20260502130311 3.518926
20260502130312 3.518926
20260502130313 3.521368
20260502130314 3.511600
20260502130315 3.509158
20260502130316 3.506716
20260502130317 3.506716
20260502130318 3.506716
20260502130319 3.504274
20260502130320 3.509158
20260502130321 3.511600
20260502130322 3.514042
20260502130323 3.509158
20260502130324 3.511600
20260502130325 3.509158
20260502130326 3.506716
20260502130327 3.504274
20260502130328 3.499389
20260502130329 3.501832
20260502130330 3.499389
20260502130331 3.494505
20260502130332 3.492063
20260502130333 3.494505
20260502130334 3.492063
20260502130335 3.492063
20260502130336 3.492063
20260502130337 3.494505
20260502130338 3.499389
20260502130339 3.499389
20260502130340 3.496947
20260502130341 3.501832
20260502130342 3.501832
20260502130343 3.504274
20260502130344 3.509158
20260502130345 3.511600
20260502130346 3.511600
20260502130347 3.511600
20260502130348 3.511600
20260502130349 3.509158
20260502130350 3.511600
20260502130351 3.511600
20260502130352 3.511600
20260502130353 3.509158
20260502130354 3.509158
20260502130355 3.501832
20260502130356 3.496947
20260502130357 3.492063
20260502130358 3.489621
20260502130359 3.484737
20260502130400 3.477411
20260502130401 3.470085
20260502130402 3.467643
20260502130403 3.460317
20260502130404 3.452991
20260502130405 3.455433
20260502130406 3.457875
20260502130407 3.460317
20260502130408 3.460317
20260502130409 3.467643
20260502130410 3.470085
20260502130411 3.472527
20260502130412 3.479853
20260502130413 3.484737
20260502130414 3.489621
20260502130415 3.492063
20260502130416 3.494505
20260502130417 3.494505
20260502130418 3.494505
20260502130419 3.499389
20260502130420 3.501832
20260502130421 3.504274
20260502130422 3.506716
20260502130423 3.506716
20260502130424 3.506716
20260502130425 3.506716
20260502130426 3.506716
20260502130427 3.509158
20260502130428 3.511600
20260502130429 3.506716
20260502130430 3.514042
20260502130431 3.514042
20260502130432 3.511600
20260502130433 3.511600
20260502130434 3.509158
20260502130435 3.506716
20260502130436 3.506716
20260502130437 3.494505
20260502130438 3.494505
20260502130439 3.494505
20260502130440 3.487179
20260502130441 3.487179
20260502130442 3.484737
20260502130443 3.484737
20260502130444 3.482295
20260502130445 3.482295
20260502130446 3.482295
20260502130447 3.487179
20260502130448 3.484737
20260502130449 3.482295
20260502130450 3.484737
20260502130451 3.484737
20260502130452 3.482295
20260502130453 3.479853
20260502130454 3.484737
20260502130455 3.494505
20260502130456 3.496947
20260502130457 3.492063
20260502130458 3.496947
20260502130459 3.499389
20260502130500 3.492063
20260502130501 3.489621
20260502130502 3.487179
20260502130503 3.482295
20260502130504 3.477411
20260502130505 3.470085
20260502130506 3.470085
20260502130507 3.472527
20260502130508 3.472527
20260502130509 3.472527
20260502130510 3.474969
20260502130511 3.474969
20260502130512 3.482295
20260502130513 3.484737
20260502130514 3.484737
20260502130515 3.484737
20260502130516 3.484737
20260502130517 3.484737
20260502130518 3.487179
20260502130519 3.487179
20260502130520 3.489621
20260502130521 3.492063
20260502130522 3.484737
20260502130523 3.482295
20260502130524 3.482295
20260502130525 3.484737
20260502130526 3.492063
20260502130527 3.487179
20260502130528 3.484737
20260502130529 3.482295
20260502130530 3.482295
20260502130531 3.479853
20260502130532 3.482295
20260502130533 3.479853
20260502130534 3.479853
20260502130535 3.470085
20260502130536 3.465201
20260502130537 3.465201
20260502130538 3.462759
20260502130539 3.460317
20260502130540 3.460317
20260502130541 3.457875
20260502130542 3.460317
20260502130543 3.460317
20260502130544 3.460317
20260502130545 3.465201
20260502130546 3.465201
20260502130547 3.462759
20260502130548 3.465201
20260502130549 3.470085
20260502130550 3.465201
20260502130551 3.465201
20260502130552 3.465201
20260502130553 3.467643
20260502130554 3.467643
20260502130555 3.467643
20260502130556 3.470085
20260502130557 3.474969
20260502130558 3.477411
20260502130559 3.474969
20260502130600 3.479853
20260502130601 3.482295
20260502130602 3.482295
20260502130603 3.484737
20260502130604 3.489621
20260502130605 3.494505
20260502130606 3.501832
20260502130607 3.509158
20260502130608 3.514042
20260502130609 3.521368
20260502130610 3.526252
20260502130611 3.531136
20260502130612 3.533578
20260502130613 3.533578
20260502130614 3.533578
20260502130615 3.531136
20260502130616 3.526252
20260502130617 3.518926
20260502130618 3.514042
20260502130619 3.506716
20260502130620 3.501832
20260502130621 3.499389
20260502130622 3.499389
20260502130623 3.494505
20260502130624 3.489621
20260502130625 3.484737
20260502130626 3.479853
20260502130627 3.474969
20260502130628 3.470085
20260502130629 3.467643
20260502130630 3.462759
20260502130631 3.462759
20260502130632 3.457875
20260502130633 3.457875
20260502130634 3.457875
20260502130635 3.457875
20260502130636 3.460317
20260502130637 3.467643
20260502130638 3.467643
20260502130639 3.467643
20260502130640 3.470085
20260502130641 3.465201
20260502130642 3.465201
20260502130643 3.462759
20260502130644 3.462759
20260502130645 3.457875
20260502130646 3.452991
20260502130647 3.448107
20260502130648 3.448107
20260502130649 3.443223
20260502130650 3.443223
20260502130651 3.443223
20260502130652 3.445665
20260502130653 3.450549
20260502130654 3.455433
20260502130655 3.457875
20260502130656 3.462759
20260502130657 3.462759
20260502130658 3.460317
20260502130659 3.460317
20260502130700 3.460317
20260502130701 3.462759
20260502130702 3.457875
20260502130703 3.455433
20260502130704 3.452991
20260502130705 3.450549
20260502130706 3.448107
20260502130707 3.450549
20260502130708 3.455433
20260502130709 3.460317
20260502130710 3.462759
20260502130711 3.460317
20260502130712 3.462759
20260502130713 3.462759
20260502130714 3.460317
20260502130715 3.457875
20260502130716 3.455433
20260502130717 3.457875
20260502130718 3.452991
20260502130719 3.448107
20260502130720 3.445665
20260502130721 3.443223
20260502130722 3.440781
20260502130723 3.440781
20260502130724 3.438339
20260502130725 3.438339
20260502130726 3.438339
20260502130727 3.435897
20260502130728 3.435897
20260502130729 3.435897
20260502130730 3.435897
20260502130731 3.438339
20260502130732 3.438339
20260502130733 3.440781
20260502130734 3.443223
20260502130735 3.443223
20260502130736 3.445665
20260502130737 3.445665
20260502130738 3.450549
20260502130739 3.452991
20260502130740 3.455433
20260502130741 3.455433
20260502130742 3.455433
20260502130743 3.455433
20260502130744 3.457875
20260502130745 3.460317
20260502130746 3.460317
20260502130747 3.462759
20260502130748 3.465201
20260502130749 3.462759
20260502130750 3.465201
20260502130751 3.462759
20260502130752 3.462759
20260502130753 3.462759
20260502130754 3.457875
20260502130755 3.457875
20260502130756 3.455433
20260502130757 3.445665
20260502130758 3.445665
20260502130759 3.443223
20260502130800 3.443223
20260502130801 3.445665
20260502130802 3.450549
20260502130803 3.452991
20260502130804 3.455433
20260502130805 3.455433
20260502130806 3.455433
20260502130807 3.465201
20260502130808 3.457875
20260502130809 3.457875
20260502130810 3.452991
20260502130811 3.452991
20260502130812 3.448107
20260502130813 3.445665
20260502130814 3.443223
20260502130815 3.440781
20260502130816 3.438339
20260502130817 3.435897
20260502130818 3.438339
20260502130819 3.440781
20260502130820 3.448107
20260502130821 3.448107
20260502130822 3.448107
20260502130823 3.452991
20260502130824 3.452991
20260502130825 3.455433
20260502130826 3.457875
20260502130827 3.457875
20260502130828 3.455433
20260502130829 3.457875
20260502130830 3.457875
20260502130831 3.460317
20260502130832 3.460317
20260502130833 3.455433
20260502130834 3.457875
20260502130835 3.455433
20260502130836 3.452991
20260502130837 3.452991
20260502130838 3.457875
20260502130839 3.457875
20260502130840 3.460317
20260502130841 3.460317
20260502130842 3.460317
20260502130843 3.465201
20260502130844 3.465201
20260502130845 3.467643
20260502130846 3.470085
20260502130847 3.467643
20260502130848 3.465201
20260502130849 3.462759
20260502130850 3.457875
20260502130851 3.455433
20260502130852 3.455433
20260502130853 3.452991
20260502130854 3.452991
20260502130855 3.452991
20260502130856 3.455433
20260502130857 3.457875
20260502130858 3.457875
20260502130859 3.460317
20260502130900 3.460317
20260502130901 3.460317
20260502130902 3.457875
20260502130903 3.457875
20260502130904 3.460317
20260502130905 3.455433
20260502130906 3.452991
20260502130907 3.452991
20260502130908 3.450549
20260502130909 3.452991
20260502130910 3.455433
20260502130911 3.455433
20260502130912 3.460317
20260502130913 3.460317
20260502130914 3.457875
20260502130915 3.460317
20260502130916 3.460317
20260502130917 3.462759
20260502130918 3.462759
20260502130919 3.460317
20260502130920 3.460317
20260502130921 3.462759
20260502130922 3.457875
20260502130923 3.460317
20260502130924 3.460317
20260502130925 3.462759
20260502130926 3.462759
20260502130927 3.460317
20260502130928 3.457875
20260502130929 3.460317
20260502130930 3.460317
20260502130931 3.455433
20260502130932 3.455433
20260502130933 3.452991
20260502130934 3.450549
20260502130935 3.448107
20260502130936 3.448107
20260502130937 3.448107
20260502130938 3.448107
20260502130939 3.450549
20260502130940 3.448107
20260502130941 3.452991
20260502130942 3.455433
20260502130943 3.455433
20260502130944 3.452991
20260502130945 3.452991
20260502130946 3.452991
20260502130947 3.452991
20260502130948 3.448107
20260502130949 3.448107
20260502130950 3.448107
20260502130951 3.445665
20260502130952 3.443223
20260502130953 3.443223
20260502130954 3.443223
20260502130955 3.443223
20260502130956 3.440781
20260502130957 3.440781
20260502130958 3.448107
20260502130959 3.445665
20260502131000 3.443223
20260502131001 3.445665
20260502131002 3.445665
20260502131003 3.445665
20260502131004 3.443223
20260502131005 3.448107
20260502131006 3.452991
20260502131007 3.452991
20260502131008 3.450549
20260502131009 3.448107
20260502131010 3.445665
20260502131011 3.445665
20260502131012 3.448107
20260502131013 3.448107
20260502131014 3.452991
20260502131015 3.445665
20260502131016 3.443223
20260502131017 3.445665
20260502131018 3.443223
20260502131019 3.448107
20260502131020 3.452991
20260502131021 3.450549
20260502131022 3.448107
20260502131023 3.450549
20260502131024 3.450549
20260502131025 3.455433
20260502131026 3.455433
20260502131027 3.452991
20260502131028 3.457875
20260502131029 3.455433
20260502131030 3.452991
20260502131031 3.452991
20260502131032 3.455433
20260502131033 3.457875
20260502131034 3.457875
20260502131035 3.455433
20260502131036 3.457875
20260502131037 3.460317
20260502131038 3.462759
20260502131039 3.465201
20260502131040 3.470085
20260502131041 3.474969
20260502131042 3.477411
20260502131043 3.479853
20260502131044 3.482295
20260502131045 3.482295
20260502131046 3.474969
20260502131047 3.477411
20260502131048 3.474969
20260502131049 3.474969
20260502131050 3.472527
20260502131051 3.470085
20260502131052 3.467643
20260502131053 3.465201
20260502131054 3.462759
20260502131055 3.460317
20260502131056 3.465201
20260502131057 3.462759
20260502131058 3.460317
20260502131059 3.462759
20260502131100 3.465201
20260502131101 3.467643
20260502131102 3.467643
20260502131103 3.462759
20260502131104 3.465201
20260502131105 3.470085
20260502131106 3.472527
20260502131107 3.470085
20260502131108 3.477411
20260502131109 3.477411
20260502131110 3.477411
20260502131111 3.474969
20260502131112 3.479853
20260502131113 3.487179
20260502131114 3.487179
20260502131115 3.484737
20260502131116 3.484737
20260502131117 3.484737
20260502131118 3.479853
20260502131119 3.477411
20260502131120 3.472527
20260502131121 3.472527
20260502131122 3.472527
20260502131123 3.470085
20260502131124 3.470085
20260502131125 3.474969
20260502131126 3.472527
20260502131127 3.472527
20260502131128 3.474969
20260502131129 3.470085
20260502131130 3.474969
20260502131131 3.472527
20260502131132 3.470085
20260502131133 3.467643
20260502131134 3.467643
20260502131135 3.465201
20260502131136 3.470085
20260502131137 3.472527
20260502131138 3.479853
20260502131139 3.487179
20260502131140 3.487179
20260502131141 3.489621
20260502131142 3.492063
20260502131143 3.494505
20260502131144 3.494505
20260502131145 3.494505
20260502131146 3.492063
20260502131147 3.492063
20260502131148 3.489621
20260502131149 3.484737
20260502131150 3.484737
20260502131151 3.484737
20260502131152 3.482295
20260502131153 3.482295
20260502131154 3.479853
20260502131155 3.482295
20260502131156 3.479853
20260502131157 3.477411
20260502131158 3.472527
20260502131159 3.472527
20260502131200 3.470085
20260502131201 3.467643
20260502131202 3.465201
20260502131203 3.460317
20260502131204 3.460317
20260502131205 3.460317
20260502131206 3.460317
20260502131207 3.457875
20260502131208 3.465201
20260502131209 3.467643
20260502131210 3.472527
20260502131211 3.474969
20260502131212 3.474969
20260502131213 3.474969
20260502131214 3.472527
20260502131215 3.472527
20260502131216 3.470085
20260502131217 3.470085
20260502131218 3.462759
20260502131219 3.455433
20260502131220 3.452991
20260502131221 3.455433
20260502131222 3.455433
20260502131223 3.455433
20260502131224 3.457875
20260502131225 3.462759
20260502131226 3.465201
20260502131227 3.470085
20260502131228 3.474969
20260502131229 3.479853
20260502131230 3.477411
20260502131231 3.479853
20260502131232 3.479853
20260502131233 3.482295
20260502131234 3.474969
20260502131235 3.472527
20260502131236 3.467643
20260502131237 3.465201
20260502131238 3.460317
20260502131239 3.460317
20260502131240 3.455433
20260502131241 3.450549
20260502131242 3.452991
20260502131243 3.450549
20260502131244 3.455433
20260502131245 3.457875
20260502131246 3.462759
20260502131247 3.462759
20260502131248 3.462759
20260502131249 3.465201
20260502131250 3.465201
20260502131251 3.465201
20260502131252 3.462759
20260502131253 3.467643
20260502131254 3.465201
20260502131255 3.465201
20260502131256 3.462759
20260502131257 3.457875
20260502131258 3.455433
20260502131259 3.450549
20260502131300 3.450549
20260502131301 3.452991
20260502131302 3.452991
20260502131303 3.457875
20260502131304 3.462759
20260502131305 3.465201
20260502131306 3.467643
20260502131307 3.474969
20260502131308 3.477411
20260502131309 3.484737
20260502131310 3.489621
20260502131311 3.494505
20260502131312 3.496947
20260502131313 3.494505
20260502131314 3.492063
20260502131315 3.489621
20260502131316 3.494505
20260502131317 3.492063
20260502131318 3.499389
20260502131319 3.501832
20260502131320 3.506716
20260502131321 3.501832
20260502131322 3.501832
20260502131323 3.506716
20260502131324 3.506716
20260502131325 3.509158
20260502131326 3.501832
20260502131327 3.499389
20260502131328 3.494505
20260502131329 3.492063
20260502131330 3.487179
20260502131331 3.487179
20260502131332 3.484737
20260502131333 3.482295
20260502131334 3.489621
20260502131335 3.484737
20260502131336 3.489621
20260502131337 3.494505
20260502131338 3.492063
20260502131339 3.492063
20260502131340 3.496947
20260502131341 3.501832
20260502131342 3.501832
20260502131343 3.509158
20260502131344 3.509158
20260502131345 3.514042
20260502131346 3.511600
20260502131347 3.509158
20260502131348 3.509158
20260502131349 3.509158
20260502131350 3.506716
20260502131351 3.499389
20260502131352 3.496947
20260502131353 3.489621
20260502131354 3.484737
20260502131355 3.479853
20260502131356 3.479853
20260502131357 3.477411
20260502131358 3.477411
20260502131359 3.474969
20260502131400 3.477411
20260502131401 3.474969
20260502131402 3.474969
20260502131403 3.472527
20260502131404 3.467643
20260502131405 3.467643
20260502131406 3.465201
20260502131407 3.462759
20260502131408 3.460317
20260502131409 3.457875
20260502131410 3.457875
20260502131411 3.457875
20260502131412 3.460317
20260502131413 3.460317
20260502131414 3.457875
20260502131415 3.452991
20260502131416 3.452991
20260502131417 3.455433
20260502131418 3.460317
20260502131419 3.460317
20260502131420 3.457875
20260502131421 3.457875
20260502131422 3.457875
20260502131423 3.462759
20260502131424 3.465201
20260502131425 3.472527
20260502131426 3.472527
20260502131427 3.477411
20260502131428 3.472527
20260502131429 3.472527
20260502131430 3.477411
20260502131431 3.474969
20260502131432 3.472527
20260502131433 3.465201
20260502131434 3.467643
20260502131435 3.462759
20260502131436 3.462759
20260502131437 3.465201
20260502131438 3.460317
20260502131439 3.462759
20260502131440 3.457875
20260502131441 3.460317
20260502131442 3.462759
20260502131443 3.470085
20260502131444 3.470085
20260502131445 3.474969
20260502131446 3.477411
20260502131447 3.472527
20260502131448 3.477411
20260502131449 3.477411
20260502131450 3.482295
20260502131451 3.479853
20260502131452 3.482295
20260502131453 3.482295
20260502131454 3.484737
20260502131455 3.492063
20260502131456 3.496947
20260502131457 3.506716
20260502131458 3.511600
20260502131459 3.518926
20260502131500 3.523810
20260502131501 3.526252
20260502131502 3.533578
20260502131503 3.536020
20260502131504 3.536020
20260502131505 3.536020
20260502131506 3.533578
20260502131507 3.533578
20260502131508 3.533578
20260502131509 3.536020
20260502131510 3.533578
20260502131511 3.531136
20260502131512 3.526252
20260502131513 3.523810
20260502131514 3.523810
20260502131515 3.521368
20260502131516 3.514042
20260502131517 3.509158
20260502131518 3.504274
20260502131519 3.496947
20260502131520 3.499389
20260502131521 3.501832
20260502131522 3.504274
20260502131523 3.504274
20260502131524 3.501832
20260502131525 3.496947
20260502131526 3.492063
20260502131527 3.492063
20260502131528 3.484737
20260502131529 3.482295
20260502131530 3.477411
20260502131531 3.472527
20260502131532 3.467643
20260502131533 3.467643
20260502131534 3.465201
20260502131535 3.467643
20260502131536 3.467643
20260502131537 3.467643
20260502131538 3.467643
20260502131539 3.462759
20260502131540 3.460317
20260502131541 3.457875
20260502131542 3.460317
20260502131543 3.460317
20260502131544 3.462759
20260502131545 3.467643
20260502131546 3.472527
20260502131547 3.472527
20260502131548 3.482295
20260502131549 3.487179
20260502131550 3.492063
20260502131551 3.494505
20260502131552 3.492063
20260502131553 3.492063
20260502131554 3.487179
20260502131555 3.487179
20260502131556 3.487179
20260502131557 3.489621
20260502131558 3.484737
20260502131559 3.484737
20260502131600 3.487179
20260502131601 3.487179
20260502131602 3.489621
20260502131603 3.487179
20260502131604 3.489621
20260502131605 3.487179
20260502131606 3.487179
20260502131607 3.487179
20260502131608 3.482295
20260502131609 3.487179
20260502131610 3.482295
20260502131611 3.487179
20260502131612 3.484737
20260502131613 3.484737
20260502131614 3.482295
20260502131615 3.487179
20260502131616 3.484737
20260502131617 3.482295
20260502131618 3.484737
20260502131619 3.479853
20260502131620 3.477411
20260502131621 3.474969
20260502131622 3.477411
20260502131623 3.479853
20260502131624 3.482295
20260502131625 3.482295
20260502131626 3.484737
20260502131627 3.487179
20260502131628 3.492063
20260502131629 3.494505
20260502131630 3.496947
20260502131631 3.496947
20260502131632 3.499389
20260502131633 3.494505
20260502131634 3.489621
20260502131635 3.489621
20260502131636 3.487179
20260502131637 3.484737
20260502131638 3.484737
20260502131639 3.479853
20260502131640 3.479853
20260502131641 3.479853
20260502131642 3.477411
20260502131643 3.479853
20260502131644 3.484737
20260502131645 3.487179
20260502131646 3.487179
20260502131647 3.487179
20260502131648 3.487179
20260502131649 3.492063
20260502131650 3.494505
20260502131651 3.492063
20260502131652 3.489621
20260502131653 3.492063
20260502131654 3.494505
20260502131655 3.492063
20260502131656 3.492063
20260502131657 3.494505
20260502131658 3.494505
20260502131659 3.494505
20260502131700 3.494505
20260502131701 3.496947
20260502131702 3.496947
20260502131703 3.499389
20260502131704 3.492063
20260502131705 3.487179
20260502131706 3.484737
20260502131707 3.479853
20260502131708 3.477411
20260502131709 3.477411
20260502131710 3.472527
20260502131711 3.470085
20260502131712 3.465201
20260502131713 3.467643
20260502131714 3.470085
20260502131715 3.474969
20260502131716 3.470085
20260502131717 3.470085
20260502131718 3.470085
20260502131719 3.467643
20260502131720 3.465201
20260502131721 3.462759
20260502131722 3.465201
20260502131723 3.465201
20260502131724 3.462759
20260502131725 3.465201
20260502131726 3.467643
20260502131727 3.472527
20260502131728 3.474969
20260502131729 3.474969
20260502131730 3.482295
20260502131731 3.477411
20260502131732 3.479853
20260502131733 3.479853
20260502131734 3.482295
20260502131735 3.479853
20260502131736 3.482295
20260502131737 3.487179
20260502131738 3.482295
20260502131739 3.487179
20260502131740 3.487179
20260502131741 3.492063
20260502131742 3.487179
20260502131743 3.484737
20260502131744 3.482295
20260502131745 3.479853
20260502131746 3.477411
20260502131747 3.477411
20260502131748 3.482295
20260502131749 3.479853
20260502131750 3.477411
20260502131751 3.472527
20260502131752 3.477411
20260502131753 3.482295
20260502131754 3.484737
20260502131755 3.487179
20260502131756 3.487179
20260502131757 3.484737
20260502131758 3.482295
20260502131759 3.477411
20260502131800 3.474969
20260502131801 3.477411
20260502131802 3.472527
20260502131803 3.470085
20260502131804 3.470085
20260502131805 3.467643
20260502131806 3.465201
20260502131807 3.462759
20260502131808 3.457875
20260502131809 3.462759
20260502131810 3.460317
20260502131811 3.462759
20260502131812 3.462759
20260502131813 3.462759
20260502131814 3.457875
20260502131815 3.462759
20260502131816 3.465201
20260502131817 3.470085
20260502131818 3.472527
20260502131819 3.470085
20260502131820 3.467643
20260502131821 3.467643
20260502131822 3.467643
20260502131823 3.467643
20260502131824 3.470085
20260502131825 3.465201
20260502131826 3.460317
20260502131827 3.457875
20260502131828 3.452991
20260502131829 3.455433
20260502131830 3.452991
20260502131831 3.455433
20260502131832 3.457875
20260502131833 3.457875
20260502131834 3.457875
20260502131835 3.455433
20260502131836 3.457875
20260502131837 3.457875
20260502131838 3.462759
20260502131839 3.460317
20260502131840 3.467643
20260502131841 3.467643
20260502131842 3.465201
20260502131843 3.460317
20260502131844 3.457875
20260502131845 3.460317
20260502131846 3.457875
20260502131847 3.457875
20260502131848 3.450549
20260502131849 3.445665
20260502131850 3.440781
20260502131851 3.440781
20260502131852 3.440781
20260502131853 3.438339
20260502131854 3.438339
20260502131855 3.435897
20260502131856 3.443223
20260502131857 3.445665
20260502131858 3.448107
20260502131859 3.452991
20260502131900 3.452991
20260502131901 3.450549
20260502131902 3.452991
20260502131903 3.457875
20260502131904 3.455433
20260502131905 3.457875
20260502131906 3.455433
20260502131907 3.455433
20260502131908 3.457875
20260502131909 3.457875
20260502131910 3.460317
20260502131911 3.462759
20260502131912 3.462759
20260502131913 3.465201
20260502131914 3.467643
20260502131915 3.465201
20260502131916 3.467643
20260502131917 3.467643
20260502131918 3.465201
20260502131919 3.460317
20260502131920 3.452991
20260502131921 3.452991
20260502131922 3.443223
20260502131923 3.438339
20260502131924 3.433455
20260502131925 3.431013
20260502131926 3.426129
20260502131927 3.423687
20260502131928 3.418803
20260502131929 3.418803
20260502131930 3.421245
20260502131931 3.421245
20260502131932 3.426129
20260502131933 3.433455
20260502131934 3.435897
20260502131935 3.443223
20260502131936 3.443223
20260502131937 3.450549
20260502131938 3.457875
20260502131939 3.465201
20260502131940 3.470085
20260502131941 3.477411
20260502131942 3.479853
20260502131943 3.484737
20260502131944 3.487179
20260502131945 3.487179
20260502131946 3.489621
20260502131947 3.492063
20260502131948 3.489621
20260502131949 3.487179
20260502131950 3.484737
20260502131951 3.484737
20260502131952 3.479853
20260502131953 3.474969
20260502131954 3.477411
20260502131955 3.474969
20260502131956 3.477411
20260502131957 3.467643
20260502131958 3.467643
20260502131959 3.465201
20260502132000 3.462759
20260502132001 3.465201
20260502132002 3.465201
20260502132003 3.462759
20260502132004 3.462759
20260502132005 3.460317
20260502132006 3.457875
20260502132007 3.465201
20260502132008 3.465201
20260502132009 3.465201
20260502132010 3.460317
20260502132011 3.452991
20260502132012 3.455433
20260502132013 3.457875
20260502132014 3.457875
20260502132015 3.452991
20260502132016 3.450549
20260502132017 3.448107
20260502132018 3.445665
20260502132019 3.440781
20260502132020 3.438339
20260502132021 3.440781
20260502132022 3.443223
20260502132023 3.440781
20260502132024 3.443223
20260502132025 3.443223
20260502132026 3.445665
20260502132027 3.450549
20260502132028 3.448107
20260502132029 3.452991
20260502132030 3.457875
20260502132031 3.457875
20260502132032 3.455433
20260502132033 3.457875
20260502132034 3.455433
20260502132035 3.457875
20260502132036 3.460317
20260502132037 3.460317
20260502132038 3.462759
20260502132039 3.460317
20260502132040 3.457875
20260502132041 3.452991
20260502132042 3.452991
20260502132043 3.452991
20260502132044 3.455433
20260502132045 3.455433
20260502132046 3.455433
20260502132047 3.452991
20260502132048 3.457875
20260502132049 3.457875
20260502132050 3.465201
20260502132051 3.470085
20260502132052 3.474969
20260502132053 3.477411
20260502132054 3.482295
20260502132055 3.482295
20260502132056 3.484737
20260502132057 3.489621
20260502132058 3.494505
20260502132059 3.499389
20260502132100 3.501832
20260502132101 3.504274
20260502132102 3.509158
20260502132103 3.511600
20260502132104 3.509158
20260502132105 3.511600
20260502132106 3.511600
20260502132107 3.509158
20260502132108 3.506716
20260502132109 3.501832
20260502132110 3.496947
20260502132111 3.489621
20260502132112 3.482295
20260502132113 3.479853
20260502132114 3.474969
20260502132115 3.467643
20260502132116 3.460317
20260502132117 3.455433
20260502132118 3.448107
20260502132119 3.443223
20260502132120 3.443223
20260502132121 3.435897
20260502132122 3.433455
20260502132123 3.431013
20260502132124 3.428571
20260502132125 3.426129
20260502132126 3.426129
20260502132127 3.423687
20260502132128 3.421245
20260502132129 3.421245
20260502132130 3.416361
20260502132131 3.413919
20260502132132 3.413919
20260502132133 3.413919
20260502132134 3.416361
20260502132135 3.416361
20260502132136 3.418803
20260502132137 3.428571
20260502132138 3.433455
20260502132139 3.435897
20260502132140 3.438339
20260502132141 3.443223
20260502132142 3.445665
20260502132143 3.448107
20260502132144 3.450549
20260502132145 3.452991
20260502132146 3.448107
20260502132147 3.445665
20260502132148 3.450549
20260502132149 3.455433
20260502132150 3.457875
20260502132151 3.457875
20260502132152 3.462759
20260502132153 3.462759
20260502132154 3.465201
20260502132155 3.470085
20260502132156 3.474969
20260502132157 3.470085
20260502132158 3.467643
20260502132159 3.470085
20260502132200 3.474969
20260502132201 3.479853
20260502132202 3.479853
20260502132203 3.484737
20260502132204 3.487179
20260502132205 3.482295
20260502132206 3.479853
20260502132207 3.482295
20260502132208 3.484737
20260502132209 3.477411
20260502132210 3.467643
20260502132211 3.460317
20260502132212 3.455433
20260502132213 3.445665
20260502132214 3.433455
20260502132215 3.433455
20260502132216 3.431013
20260502132217 3.431013
20260502132218 3.423687
20260502132219 3.426129
20260502132220 3.428571
20260502132221 3.428571
20260502132222 3.431013
20260502132223 3.433455
20260502132224 3.435897
20260502132225 3.433455
20260502132226 3.435897
20260502132227 3.438339
20260502132228 3.443223
20260502132229 3.440781
20260502132230 3.443223
20260502132231 3.448107
20260502132232 3.450549
20260502132233 3.450549
20260502132234 3.452991
20260502132235 3.452991
20260502132236 3.457875
20260502132237 3.457875
20260502132238 3.455433
20260502132239 3.452991
20260502132240 3.450549
20260502132241 3.445665
20260502132242 3.443223
20260502132243 3.443223
20260502132244 3.445665
20260502132245 3.452991
20260502132246 3.448107
20260502132247 3.448107
20260502132248 3.450549
20260502132249 3.455433
20260502132250 3.457875
20260502132251 3.470085
20260502132252 3.472527
20260502132253 3.474969
20260502132254 3.472527
20260502132255 3.470085
20260502132256 3.470085
20260502132257 3.474969
20260502132258 3.472527
20260502132259 3.467643
20260502132300 3.465201
20260502132301 3.457875
20260502132302 3.452991
20260502132303 3.452991
20260502132304 3.452991
20260502132305 3.450549
20260502132306 3.452991
20260502132307 3.448107
20260502132308 3.448107
20260502132309 3.450549
20260502132310 3.448107
20260502132311 3.448107
20260502132312 3.450549
20260502132313 3.445665
20260502132314 3.448107
20260502132315 3.448107
20260502132316 3.448107
20260502132317 3.452991
20260502132318 3.452991
20260502132319 3.450549
20260502132320 3.452991
20260502132321 3.452991
20260502132322 3.455433
20260502132323 3.455433
20260502132324 3.450549
20260502132325 3.448107
20260502132326 3.445665
20260502132327 3.440781
20260502132328 3.438339
20260502132329 3.438339
20260502132330 3.443223
20260502132331 3.443223
20260502132332 3.443223
20260502132333 3.443223
20260502132334 3.443223
20260502132335 3.450549
20260502132336 3.445665
20260502132337 3.448107
20260502132338 3.450549
20260502132339 3.452991
20260502132340 3.450549
20260502132341 3.448107
20260502132342 3.445665
20260502132343 3.448107
20260502132344 3.450549
20260502132345 3.445665
20260502132346 3.450549
20260502132347 3.448107
20260502132348 3.448107
20260502132349 3.445665
20260502132350 3.443223
20260502132351 3.445665
20260502132352 3.445665
20260502132353 3.445665
20260502132354 3.443223
20260502132355 3.435897
20260502132356 3.435897
20260502132357 3.435897
20260502132358 3.435897
20260502132359 3.435897
20260502132400 3.433455
20260502132401 3.428571
20260502132402 3.428571
20260502132403 3.428571
20260502132404 3.431013
20260502132405 3.435897
20260502132406 3.438339
20260502132407 3.440781
20260502132408 3.440781
20260502132409 3.445665
20260502132410 3.448107
20260502132411 3.452991
20260502132412 3.455433
20260502132413 3.450549
20260502132414 3.450549
20260502132415 3.450549
20260502132416 3.448107
20260502132417 3.445665
20260502132418 3.450549
20260502132419 3.448107
20260502132420 3.455433
20260502132421 3.457875
20260502132422 3.457875
20260502132423 3.462759
20260502132424 3.465201
20260502132425 3.470085
20260502132426 3.470085
20260502132427 3.472527
20260502132428 3.467643
20260502132429 3.470085
20260502132430 3.467643
20260502132431 3.465201
20260502132432 3.467643
20260502132433 3.467643
20260502132434 3.465201
20260502132435 3.462759
20260502132436 3.460317
20260502132437 3.460317
20260502132438 3.460317
20260502132439 3.460317
20260502132440 3.457875
20260502132441 3.457875
20260502132442 3.460317
20260502132443 3.457875
20260502132444 3.455433
20260502132445 3.457875
20260502132446 3.465201
20260502132447 3.465201
20260502132448 3.462759
20260502132449 3.462759
20260502132450 3.465201
20260502132451 3.465201
20260502132452 3.462759
20260502132453 3.462759
20260502132454 3.462759
20260502132455 3.457875
20260502132456 3.452991
20260502132457 3.455433
20260502132458 3.455433
20260502132459 3.455433
20260502132500 3.455433
20260502132501 3.460317
20260502132502 3.465201
20260502132503 3.467643
20260502132504 3.470085
20260502132505 3.472527
20260502132506 3.477411
20260502132507 3.479853
20260502132508 3.474969
20260502132509 3.472527
20260502132510 3.470085
20260502132511 3.465201
20260502132512 3.460317
20260502132513 3.460317
20260502132514 3.457875
20260502132515 3.457875
20260502132516 3.455433
20260502132517 3.452991
20260502132518 3.452991
20260502132519 3.455433
20260502132520 3.460317
20260502132521 3.465201
20260502132522 3.465201
20260502132523 3.467643
20260502132524 3.470085
20260502132525 3.470085
20260502132526 3.472527
20260502132527 3.470085
20260502132528 3.472527
20260502132529 3.472527
20260502132530 3.470085
20260502132531 3.465201
20260502132532 3.465201
20260502132533 3.460317
20260502132534 3.457875
20260502132535 3.450549
20260502132536 3.445665
20260502132537 3.443223
20260502132538 3.443223
20260502132539 3.440781
20260502132540 3.435897
20260502132541 3.433455
20260502132542 3.428571
20260502132543 3.426129
20260502132544 3.423687
20260502132545 3.428571
20260502132546 3.431013
20260502132547 3.433455
20260502132548 3.428571
20260502132549 3.428571
20260502132550 3.426129
20260502132551 3.426129
20260502132552 3.426129
20260502132553 3.423687
20260502132554 3.423687
20260502132555 3.421245
20260502132556 3.421245
20260502132557 3.418803
20260502132558 3.423687
20260502132559 3.423687
20260502132600 3.431013
20260502132601 3.435897
20260502132602 3.443223
20260502132603 3.445665
20260502132604 3.448107
20260502132605 3.450549
20260502132606 3.450549
20260502132607 3.452991
20260502132608 3.445665
20260502132609 3.448107
20260502132610 3.443223
20260502132611 3.440781
20260502132612 3.438339
20260502132613 3.440781
20260502132614 3.440781
20260502132615 3.443223
20260502132616 3.443223
20260502132617 3.445665
20260502132618 3.455433
20260502132619 3.455433
20260502132620 3.457875
20260502132621 3.457875
20260502132622 3.460317
20260502132623 3.460317
20260502132624 3.460317
20260502132625 3.457875
20260502132626 3.452991
20260502132627 3.450549
20260502132628 3.445665
20260502132629 3.440781
20260502132630 3.438339
20260502132631 3.438339
20260502132632 3.438339
20260502132633 3.433455
20260502132634 3.431013
20260502132635 3.431013
20260502132636 3.435897
20260502132637 3.435897
20260502132638 3.438339
20260502132639 3.438339
20260502132640 3.440781
20260502132641 3.438339
20260502132642 3.433455
20260502132643 3.433455
20260502132644 3.433455
20260502132645 3.433455
20260502132646 3.433455
20260502132647 3.431013
20260502132648 3.428571
20260502132649 3.426129
20260502132650 3.426129
20260502132651 3.426129
20260502132652 3.428571
20260502132653 3.431013
20260502132654 3.431013
20260502132655 3.435897
20260502132656 3.438339
20260502132657 3.438339
20260502132658 3.438339
20260502132659 3.443223
20260502132700 3.440781
20260502132701 3.445665
20260502132702 3.445665
20260502132703 3.448107
20260502132704 3.445665
20260502132705 3.443223
20260502132706 3.440781
20260502132707 3.440781
20260502132708 3.445665
20260502132709 3.440781
20260502132710 3.440781
20260502132711 3.438339
20260502132712 3.435897
20260502132713 3.438339
20260502132714 3.443223
20260502132715 3.445665
20260502132716 3.448107
20260502132717 3.450549
20260502132718 3.452991
20260502132719 3.457875
20260502132720 3.462759
20260502132721 3.467643
20260502132722 3.470085
20260502132723 3.467643
20260502132724 3.467643
20260502132725 3.465201
20260502132726 3.465201
20260502132727 3.467643
20260502132728 3.470085
20260502132729 3.472527
20260502132730 3.477411
20260502132731 3.477411
20260502132732 3.482295
20260502132733 3.484737
20260502132734 3.487179
20260502132735 3.492063
20260502132736 3.492063
20260502132737 3.487179
20260502132738 3.479853
20260502132739 3.477411
20260502132740 3.472527
20260502132741 3.467643
20260502132742 3.462759
20260502132743 3.460317
20260502132744 3.455433
20260502132745 3.452991
20260502132746 3.448107
20260502132747 3.448107
20260502132748 3.450549
20260502132749 3.448107
20260502132750 3.445665
20260502132751 3.445665
20260502132752 3.443223
20260502132753 3.450549
20260502132754 3.448107
20260502132755 3.443223
20260502132756 3.448107
20260502132757 3.445665
20260502132758 3.443223
20260502132759 3.445665
20260502132800 3.440781
20260502132801 3.443223
20260502132802 3.443223
20260502132803 3.435897
20260502132804 3.433455
20260502132805 3.433455
20260502132806 3.431013
20260502132807 3.431013
20260502132808 3.431013
20260502132809 3.428571
20260502132810 3.433455
20260502132811 3.433455
20260502132812 3.428571
20260502132813 3.423687
20260502132814 3.433455
20260502132815 3.433455
20260502132816 3.431013
20260502132817 3.433455
20260502132818 3.435897
20260502132819 3.433455
20260502132820 3.428571
20260502132821 3.423687
20260502132822 3.426129
20260502132823 3.426129
20260502132824 3.418803
20260502132825 3.421245
20260502132826 3.418803
20260502132827 3.418803
20260502132828 3.423687
20260502132829 3.423687
20260502132830 3.426129
20260502132831 3.433455
20260502132832 3.438339
20260502132833 3.440781
20260502132834 3.440781
20260502132835 3.443223
20260502132836 3.445665
20260502132837 3.440781
20260502132838 3.438339
20260502132839 3.435897
20260502132840 3.440781
20260502132841 3.440781
20260502132842 3.438339
20260502132843 3.438339
20260502132844 3.438339
20260502132845 3.435897
20260502132846 3.433455
20260502132847 3.438339
20260502132848 3.433455
20260502132849 3.428571
20260502132850 3.426129
20260502132851 3.418803
20260502132852 3.418803
20260502132853 3.418803
20260502132854 3.418803
20260502132855 3.421245
20260502132856 3.421245
20260502132857 3.418803
20260502132858 3.421245
20260502132859 3.423687
20260502132900 3.423687
20260502132901 3.426129
20260502132902 3.426129
20260502132903 3.421245
20260502132904 3.421245
20260502132905 3.418803
20260502132906 3.416361
20260502132907 3.418803
20260502132908 3.418803
20260502132909 3.416361
20260502132910 3.416361
20260502132911 3.413919
20260502132912 3.418803
20260502132913 3.423687
20260502132914 3.421245
20260502132915 3.418803
20260502132916 3.418803
20260502132917 3.416361
20260502132918 3.413919
20260502132919 3.413919
20260502132920 3.406593
20260502132921 3.406593
20260502132922 3.401709
20260502132923 3.399267
20260502132924 3.399267
20260502132925 3.401709
20260502132926 3.399267
20260502132927 3.401709
20260502132928 3.406593
20260502132929 3.406593
20260502132930 3.413919
20260502132931 3.416361
20260502132932 3.416361
20260502132933 3.416361
20260502132934 3.416361
20260502132935 3.421245
20260502132936 3.421245
20260502132937 3.423687
20260502132938 3.421245
20260502132939 3.426129
20260502132940 3.426129
20260502132941 3.426129
20260502132942 3.428571
20260502132943 3.431013
20260502132944 3.433455
20260502132945 3.431013
20260502132946 3.431013
20260502132947 3.431013
20260502132948 3.431013
20260502132949 3.431013
20260502132950 3.431013
20260502132951 3.431013
20260502132952 3.428571
20260502132953 3.423687
20260502132954 3.418803
20260502132955 3.421245
20260502132956 3.423687
20260502132957 3.418803
20260502132958 3.416361
20260502132959 3.411477
20260502133000 3.409035
20260502133001 3.409035
20260502133002 3.413919
20260502133003 3.413919
20260502133004 3.413919
20260502133005 3.413919
20260502133006 3.413919
20260502133007 3.416361
20260502133008 3.416361
20260502133009 3.418803
20260502133010 3.418803
20260502133011 3.418803
20260502133012 3.413919
20260502133013 3.416361
20260502133014 3.416361
20260502133015 3.413919
20260502133016 3.413919
20260502133017 3.416361
20260502133018 3.413919
20260502133019 3.413919
20260502133020 3.411477
20260502133021 3.413919
20260502133022 3.413919
20260502133023 3.411477
20260502133024 3.416361
20260502133025 3.416361
20260502133026 3.413919
20260502133027 3.413919
20260502133028 3.413919
20260502133029 3.411477
20260502133030 3.409035
20260502133031 3.409035
20260502133032 3.409035
20260502133033 3.409035
20260502133034 3.406593
20260502133035 3.406593
20260502133036 3.411477
20260502133037 3.411477
20260502133038 3.411477
20260502133039 3.411477
20260502133040 3.416361
20260502133041 3.416361
20260502133042 3.416361
20260502133043 3.416361
20260502133044 3.413919
20260502133045 3.411477
20260502133046 3.406593
20260502133047 3.404151
20260502133048 3.404151
20260502133049 3.401709
20260502133050 3.399267
20260502133051 3.394383
20260502133052 3.394383
20260502133053 3.389499
20260502133054 3.391941
20260502133055 3.391941
20260502133056 3.389499
20260502133057 3.387057
20260502133058 3.384615
20260502133059 3.384615
20260502133100 3.387057
20260502133101 3.384615
20260502133102 3.382173
20260502133103 3.382173
20260502133104 3.379731
20260502133105 3.379731
20260502133106 3.379731
20260502133107 3.384615
20260502133108 3.384615
20260502133109 3.387057
20260502133110 3.387057
20260502133111 3.389499
20260502133112 3.391941
20260502133113 3.389499
20260502133114 3.391941
20260502133115 3.391941
20260502133116 3.394383
20260502133117 3.391941
20260502133118 3.391941
20260502133119 3.391941
20260502133120 3.391941
20260502133121 3.391941
20260502133122 3.394383
20260502133123 3.394383
20260502133124 3.396825
20260502133125 3.396825
20260502133126 3.387057
20260502133127 3.387057
20260502133128 3.387057
20260502133129 3.389499
20260502133130 3.384615
20260502133131 3.384615
20260502133132 3.379731
20260502133133 3.382173
20260502133134 3.384615
20260502133135 3.382173
20260502133136 3.394383
20260502133137 3.394383
20260502133138 3.391941
20260502133139 3.391941
20260502133140 3.394383
20260502133141 3.399267
20260502133142 3.401709
20260502133143 3.401709
20260502133144 3.401709
20260502133145 3.404151
20260502133146 3.401709
20260502133147 3.404151
20260502133148 3.413919
20260502133149 3.416361
20260502133150 3.413919
20260502133151 3.416361
20260502133152 3.418803
20260502133153 3.421245
20260502133154 3.421245
20260502133155 3.418803
20260502133156 3.423687
20260502133157 3.418803
20260502133158 3.413919
20260502133159 3.411477
20260502133200 3.413919
20260502133201 3.413919
20260502133202 3.409035
20260502133203 3.404151
20260502133204 3.404151
20260502133205 3.401709
20260502133206 3.396825
20260502133207 3.399267
20260502133208 3.399267
20260502133209 3.399267
20260502133210 3.394383
20260502133211 3.391941
20260502133212 3.396825
20260502133213 3.396825
20260502133214 3.394383
20260502133215 3.394383
20260502133216 3.396825
20260502133217 3.396825
20260502133218 3.396825
20260502133219 3.394383
20260502133220 3.401709
20260502133221 3.399267
20260502133222 3.396825
20260502133223 3.396825
20260502133224 3.396825
20260502133225 3.396825
20260502133226 3.394383
20260502133227 3.391941
20260502133228 3.391941
20260502133229 3.391941
20260502133230 3.394383
20260502133231 3.396825
20260502133232 3.396825
20260502133233 3.389499
20260502133234 3.389499
20260502133235 3.389499
20260502133236 3.391941
20260502133237 3.389499
20260502133238 3.391941
20260502133239 3.391941
20260502133240 3.389499
20260502133241 3.389499
20260502133242 3.387057
20260502133243 3.396825
20260502133244 3.396825
20260502133245 3.399267
20260502133246 3.399267
20260502133247 3.401709
20260502133248 3.396825
20260502133249 3.399267
20260502133250 3.401709
20260502133251 3.404151
20260502133252 3.406593
20260502133253 3.406593
20260502133254 3.406593
20260502133255 3.409035
20260502133256 3.409035
20260502133257 3.409035
20260502133258 3.411477
20260502133259 3.413919
20260502133300 3.409035
20260502133301 3.409035
20260502133302 3.406593
20260502133303 3.401709
20260502133304 3.396825
20260502133305 3.396825
20260502133306 3.394383
20260502133307 3.391941
20260502133308 3.391941
20260502133309 3.387057
20260502133310 3.387057
20260502133311 3.384615
20260502133312 3.382173
20260502133313 3.384615
20260502133314 3.387057
20260502133315 3.382173
20260502133316 3.382173
20260502133317 3.379731
20260502133318 3.382173
20260502133319 3.387057
20260502133320 3.384615
20260502133321 3.384615
20260502133322 3.384615
20260502133323 3.384615
20260502133324 3.384615
20260502133325 3.387057
20260502133326 3.387057
20260502133327 3.387057
20260502133328 3.387057
20260502133329 3.379731
20260502133330 3.377289
20260502133331 3.377289
20260502133332 3.377289
20260502133333 3.367521
20260502133334 3.367521
20260502133335 3.372405
20260502133336 3.369963
20260502133337 3.369963
20260502133338 3.367521
20260502133339 3.369963
20260502133340 3.372405
20260502133341 3.367521
20260502133342 3.365079
20260502133343 3.374847
20260502133344 3.372405
20260502133345 3.367521
20260502133346 3.369963
20260502133347 3.374847
20260502133348 3.377289
20260502133349 3.374847
20260502133350 3.374847
20260502133351 3.379731
20260502133352 3.377289
20260502133353 3.377289
20260502133354 3.379731
20260502133355 3.377289
20260502133356 3.379731
20260502133357 3.377289
20260502133358 3.372405
20260502133359 3.377289
20260502133400 3.379731
20260502133401 3.382173
20260502133402 3.387057
20260502133403 3.382173
20260502133404 3.379731
20260502133405 3.384615
20260502133406 3.384615
20260502133407 3.384615
20260502133408 3.384615
20260502133409 3.382173
20260502133410 3.379731
20260502133411 3.377289
20260502133412 3.372405
20260502133413 3.377289
20260502133414 3.379731
20260502133415 3.379731
20260502133416 3.379731
20260502133417 3.382173
20260502133418 3.387057
20260502133419 3.391941
20260502133420 3.391941
20260502133421 3.394383
20260502133422 3.396825
20260502133423 3.404151
20260502133424 3.409035
20260502133425 3.413919
20260502133426 3.416361
20260502133427 3.418803
20260502133428 3.421245
20260502133429 3.421245
20260502133430 3.426129
20260502133431 3.431013
20260502133432 3.433455
20260502133433 3.431013
20260502133434 3.431013
20260502133435 3.431013
20260502133436 3.435897
20260502133437 3.438339
20260502133438 3.438339
20260502133439 3.438339
20260502133440 3.440781
20260502133441 3.443223
20260502133442 3.448107
20260502133443 3.450549
20260502133444 3.455433
20260502133445 3.455433
20260502133446 3.455433
20260502133447 3.457875
20260502133448 3.460317
20260502133449 3.465201
20260502133450 3.467643
20260502133451 3.472527
20260502133452 3.474969
20260502133453 3.477411
20260502133454 3.470085
20260502133455 3.472527
20260502133456 3.474969
20260502133457 3.474969
20260502133458 3.474969
20260502133459 3.474969
20260502133500 3.479853
20260502133501 3.482295
20260502133502 3.487179
20260502133503 3.492063
20260502133504 3.501832
20260502133505 3.506716
20260502133506 3.511600
20260502133507 3.518926
20260502133508 3.523810
20260502133509 3.528694
20260502133510 3.536020
20260502133511 3.540904
20260502133512 3.543346
20260502133513 3.543346
20260502133514 3.548230
20260502133515 3.548230
20260502133516 3.548230
20260502133517 3.548230
20260502133518 3.548230
20260502133519 3.548230
20260502133520 3.540904
20260502133521 3.533578
20260502133522 3.531136
20260502133523 3.528694
20260502133524 3.521368
20260502133525 3.518926
20260502133526 3.521368
20260502133527 3.516484
20260502133528 3.511600
20260502133529 3.506716
20260502133530 3.504274
20260502133531 3.506716
20260502133532 3.504274
20260502133533 3.504274
20260502133534 3.504274
20260502133535 3.504274
20260502133536 3.501832
20260502133537 3.501832
20260502133538 3.504274
20260502133539 3.504274
20260502133540 3.506716
20260502133541 3.504274
20260502133542 3.501832
20260502133543 3.501832
20260502133544 3.494505
20260502133545 3.487179
20260502133546 3.479853
20260502133547 3.477411
20260502133548 3.474969
20260502133549 3.472527
20260502133550 3.467643
20260502133551 3.465201
20260502133552 3.460317
20260502133553 3.452991
20260502133554 3.452991
20260502133555 3.455433
20260502133556 3.455433
20260502133557 3.452991
20260502133558 3.448107
20260502133559 3.445665
20260502133600 3.438339
20260502133601 3.431013
20260502133602 3.431013
20260502133603 3.428571
20260502133604 3.426129
20260502133605 3.418803
20260502133606 3.416361
20260502133607 3.413919
20260502133608 3.411477
20260502133609 3.409035
20260502133610 3.409035
20260502133611 3.406593
20260502133612 3.401709
20260502133613 3.399267
20260502133614 3.401709
20260502133615 3.401709
20260502133616 3.399267
20260502133617 3.396825
20260502133618 3.394383
20260502133619 3.396825
20260502133620 3.399267
20260502133621 3.401709
20260502133622 3.404151
20260502133623 3.404151
20260502133624 3.401709
20260502133625 3.396825
20260502133626 3.399267
20260502133627 3.401709
20260502133628 3.404151
20260502133629 3.404151
20260502133630 3.399267
20260502133631 3.401709
20260502133632 3.399267
20260502133633 3.399267
20260502133634 3.404151
20260502133635 3.409035
20260502133636 3.409035
20260502133637 3.406593
20260502133638 3.404151
20260502133639 3.401709
20260502133640 3.401709
20260502133641 3.399267
20260502133642 3.399267
20260502133643 3.401709
20260502133644 3.394383
20260502133645 3.391941
20260502133646 3.391941
20260502133647 3.387057
20260502133648 3.387057
20260502133649 3.387057
20260502133650 3.387057
20260502133651 3.382173
20260502133652 3.382173
20260502133653 3.377289
20260502133654 3.377289
20260502133655 3.374847
20260502133656 3.374847
20260502133657 3.374847
20260502133658 3.372405
20260502133659 3.369963
20260502133700 3.367521
20260502133701 3.367521
20260502133702 3.362637
20260502133703 3.365079
20260502133704 3.357753
20260502133705 3.357753
20260502133706 3.355311
20260502133707 3.357753
20260502133708 3.357753
20260502133709 3.357753
20260502133710 3.357753
20260502133711 3.357753
20260502133712 3.365079
20260502133713 3.362637
20260502133714 3.365079
20260502133715 3.362637
20260502133716 3.360195
20260502133717 3.357753
20260502133718 3.355311
20260502133719 3.355311
20260502133720 3.355311
20260502133721 3.355311
20260502133722 3.350427
20260502133723 3.350427
20260502133724 3.352869
20260502133725 3.355311
20260502133726 3.355311
20260502133727 3.355311
20260502133728 3.355311
20260502133729 3.352869
20260502133730 3.355311
20260502133731 3.355311
20260502133732 3.355311
20260502133733 3.360195
20260502133734 3.360195
20260502133735 3.360195
20260502133736 3.362637
20260502133737 3.365079
20260502133738 3.367521
20260502133739 3.369963
20260502133740 3.367521
20260502133741 3.367521
20260502133742 3.369963
20260502133743 3.365079
20260502133744 3.362637
20260502133745 3.360195
20260502133746 3.355311
20260502133747 3.355311
20260502133748 3.352869
20260502133749 3.352869
20260502133750 3.357753
20260502133751 3.357753
20260502133752 3.357753
20260502133753 3.360195
20260502133754 3.357753
20260502133755 3.357753
20260502133756 3.357753
20260502133757 3.362637
20260502133758 3.362637
20260502133759 3.362637
20260502133800 3.360195
20260502133801 3.360195
20260502133802 3.352869
20260502133803 3.352869
20260502133804 3.352869
20260502133805 3.352869
20260502133806 3.352869
20260502133807 3.347985
20260502133808 3.347985
20260502133809 3.345543
20260502133810 3.347985
20260502133811 3.343101
20260502133812 3.347985
20260502133813 3.350427
20260502133814 3.352869
20260502133815 3.355311
20260502133816 3.355311
20260502133817 3.355311
20260502133818 3.357753
20260502133819 3.360195
20260502133820 3.360195
20260502133821 3.362637
20260502133822 3.365079
20260502133823 3.367521
20260502133824 3.367521
20260502133825 3.367521
20260502133826 3.369963
20260502133827 3.372405
20260502133828 3.372405
20260502133829 3.374847
20260502133830 3.377289
20260502133831 3.374847
20260502133832 3.377289
20260502133833 3.374847
20260502133834 3.372405
20260502133835 3.372405
20260502133836 3.372405
20260502133837 3.372405
20260502133838 3.377289
20260502133839 3.377289
20260502133840 3.374847
20260502133841 3.369963
20260502133842 3.367521
20260502133843 3.362637
20260502133844 3.365079
20260502133845 3.367521
20260502133846 3.369963
20260502133847 3.369963
20260502133848 3.367521
20260502133849 3.367521
20260502133850 3.372405
20260502133851 3.379731
20260502133852 3.382173
20260502133853 3.389499
20260502133854 3.389499
20260502133855 3.389499
20260502133856 3.391941
20260502133857 3.396825
20260502133858 3.396825
20260502133859 3.399267
20260502133900 3.396825
20260502133901 3.399267
20260502133902 3.404151
20260502133903 3.404151
20260502133904 3.404151
20260502133905 3.404151
20260502133906 3.406593
20260502133907 3.404151
20260502133908 3.406593
20260502133909 3.409035
20260502133910 3.413919
20260502133911 3.413919
20260502133912 3.413919
20260502133913 3.416361
20260502133914 3.421245
20260502133915 3.423687
20260502133916 3.426129
20260502133917 3.431013
20260502133918 3.431013
20260502133919 3.428571
20260502133920 3.428571
20260502133921 3.428571
20260502133922 3.426129
20260502133923 3.428571
20260502133924 3.428571
20260502133925 3.423687
20260502133926 3.421245
20260502133927 3.423687
20260502133928 3.428571
20260502133929 3.428571
20260502133930 3.426129
20260502133931 3.426129
20260502133932 3.428571
20260502133933 3.428571
20260502133934 3.428571
20260502133935 3.435897
20260502133936 3.438339
20260502133937 3.438339
20260502133938 3.431013
20260502133939 3.435897
20260502133940 3.435897
20260502133941 3.443223
20260502133942 3.440781
20260502133943 3.443223
20260502133944 3.440781
20260502133945 3.438339
20260502133946 3.435897
20260502133947 3.433455
20260502133948 3.433455
20260502133949 3.433455
20260502133950 3.431013
20260502133951 3.426129
20260502133952 3.433455
20260502133953 3.433455
20260502133954 3.440781
20260502133955 3.440781
20260502133956 3.445665
20260502133957 3.448107
20260502133958 3.452991
20260502133959 3.457875
20260502134000 3.457875
20260502134001 3.457875
20260502134002 3.452991
20260502134003 3.452991
20260502134004 3.448107
20260502134005 3.450549
20260502134006 3.450549
20260502134007 3.448107
20260502134008 3.448107
20260502134009 3.445665
20260502134010 3.445665
20260502134011 3.450549
20260502134012 3.455433
20260502134013 3.455433
20260502134014 3.457875
20260502134015 3.455433
20260502134016 3.452991
20260502134017 3.452991
20260502134018 3.452991
20260502134019 3.450549
20260502134020 3.450549
20260502134021 3.448107
20260502134022 3.443223
20260502134023 3.440781
20260502134024 3.440781
20260502134025 3.440781
20260502134026 3.443223
20260502134027 3.440781
20260502134028 3.438339
20260502134029 3.440781
20260502134030 3.443223
20260502134031 3.438339
20260502134032 3.438339
20260502134033 3.443223
20260502134034 3.435897
20260502134035 3.433455
20260502134036 3.431013
20260502134037 3.428571
20260502134038 3.428571
20260502134039 3.426129
20260502134040 3.416361
20260502134041 3.418803
20260502134042 3.416361
20260502134043 3.409035
20260502134044 3.411477
20260502134045 3.411477
20260502134046 3.411477
20260502134047 3.413919
20260502134048 3.416361
20260502134049 3.418803
20260502134050 3.423687
20260502134051 3.421245
20260502134052 3.428571
20260502134053 3.428571
20260502134054 3.431013
20260502134055 3.433455
20260502134056 3.433455
20260502134057 3.428571
20260502134058 3.428571
20260502134059 3.426129
20260502134100 3.431013
20260502134101 3.435897
20260502134102 3.433455
20260502134103 3.431013
20260502134104 3.426129
20260502134105 3.421245
20260502134106 3.423687
20260502134107 3.421245
20260502134108 3.418803
20260502134109 3.421245
20260502134110 3.413919
20260502134111 3.409035
20260502134112 3.409035
20260502134113 3.406593
20260502134114 3.406593
20260502134115 3.409035
20260502134116 3.401709
20260502134117 3.404151
20260502134118 3.401709
20260502134119 3.396825
20260502134120 3.399267
20260502134121 3.396825
20260502134122 3.391941
20260502134123 3.389499
20260502134124 3.387057
20260502134125 3.384615
20260502134126 3.389499
20260502134127 3.387057
20260502134128 3.384615
20260502134129 3.384615
20260502134130 3.384615
20260502134131 3.389499
20260502134132 3.394383
20260502134133 3.399267
20260502134134 3.406593
20260502134135 3.406593
20260502134136 3.404151
20260502134137 3.401709
20260502134138 3.399267
20260502134139 3.399267
20260502134140 3.396825
20260502134141 3.396825
20260502134142 3.391941
20260502134143 3.387057
20260502134144 3.384615
20260502134145 3.382173
20260502134146 3.382173
20260502134147 3.384615
20260502134148 3.391941
20260502134149 3.391941
20260502134150 3.389499
20260502134151 3.389499
20260502134152 3.391941
20260502134153 3.394383
20260502134154 3.399267
20260502134155 3.406593
20260502134156 3.413919
20260502134157 3.416361
20260502134158 3.416361
20260502134159 3.421245
20260502134200 3.431013
20260502134201 3.431013
20260502134202 3.435897
20260502134203 3.443223
20260502134204 3.443223
20260502134205 3.443223
20260502134206 3.445665
20260502134207 3.448107
20260502134208 3.445665
20260502134209 3.445665
20260502134210 3.450549
20260502134211 3.455433
20260502134212 3.450549
20260502134213 3.450549
20260502134214 3.448107
20260502134215 3.448107
20260502134216 3.445665
20260502134217 3.445665
20260502134218 3.445665
20260502134219 3.440781
20260502134220 3.433455
20260502134221 3.433455
20260502134222 3.433455
20260502134223 3.431013
20260502134224 3.428571
20260502134225 3.426129
20260502134226 3.421245
20260502134227 3.418803
20260502134228 3.418803
20260502134229 3.423687
20260502134230 3.421245
20260502134231 3.418803
20260502134232 3.418803
20260502134233 3.413919
20260502134234 3.413919
20260502134235 3.413919
20260502134236 3.413919
20260502134237 3.416361
20260502134238 3.421245
20260502134239 3.426129
20260502134240 3.435897
20260502134241 3.433455
20260502134242 3.433455
20260502134243 3.440781
20260502134244 3.440781
20260502134245 3.448107
20260502134246 3.450549
20260502134247 3.455433
20260502134248 3.452991
20260502134249 3.445665
20260502134250 3.438339
20260502134251 3.433455
20260502134252 3.431013
20260502134253 3.431013
20260502134254 3.428571
20260502134255 3.423687
20260502134256 3.418803
20260502134257 3.411477
20260502134258 3.406593
20260502134259 3.406593
20260502134300 3.406593
20260502134301 3.409035
20260502134302 3.409035
20260502134303 3.406593
20260502134304 3.401709
20260502134305 3.401709
20260502134306 3.399267
20260502134307 3.399267
20260502134308 3.396825
20260502134309 3.391941
20260502134310 3.394383
20260502134311 3.391941
20260502134312 3.391941
20260502134313 3.387057
20260502134314 3.387057
20260502134315 3.389499
20260502134316 3.384615
20260502134317 3.382173
20260502134318 3.384615
20260502134319 3.384615
20260502134320 3.374847
20260502134321 3.372405
20260502134322 3.367521
20260502134323 3.362637
20260502134324 3.360195
20260502134325 3.352869
20260502134326 3.350427
20260502134327 3.345543
20260502134328 3.340659
20260502134329 3.345543
20260502134330 3.345543
20260502134331 3.345543
20260502134332 3.343101
20260502134333 3.347985
20260502134334 3.350427
20260502134335 3.350427
20260502134336 3.352869
20260502134337 3.357753
20260502134338 3.360195
20260502134339 3.357753
20260502134340 3.360195
20260502134341 3.362637
20260502134342 3.365079
20260502134343 3.362637
20260502134344 3.365079
20260502134345 3.367521
20260502134346 3.365079
20260502134347 3.369963
20260502134348 3.367521
20260502134349 3.367521
20260502134350 3.372405
20260502134351 3.369963
20260502134352 3.372405
20260502134353 3.377289
20260502134354 3.377289
20260502134355 3.377289
20260502134356 3.377289
20260502134357 3.369963
20260502134358 3.369963
20260502134359 3.372405
20260502134400 3.367521
20260502134401 3.367521
20260502134402 3.367521
20260502134403 3.369963
20260502134404 3.367521
20260502134405 3.369963
20260502134406 3.369963
20260502134407 3.372405
20260502134408 3.369963
20260502134409 3.362637
20260502134410 3.360195
20260502134411 3.362637
20260502134412 3.360195
20260502134413 3.352869
20260502134414 3.350427
20260502134415 3.343101
20260502134416 3.343101
20260502134417 3.340659
20260502134418 3.340659
20260502134419 3.340659
20260502134420 3.340659
20260502134421 3.338217
20260502134422 3.340659
20260502134423 3.343101
20260502134424 3.343101
20260502134425 3.343101
20260502134426 3.343101
20260502134427 3.343101
20260502134428 3.343101
20260502134429 3.343101
20260502134430 3.340659
20260502134431 3.340659
20260502134432 3.343101
20260502134433 3.345543
20260502134434 3.347985
20260502134435 3.352869
20260502134436 3.352869
20260502134437 3.357753
20260502134438 3.360195
20260502134439 3.362637
20260502134440 3.365079
20260502134441 3.365079
20260502134442 3.367521
20260502134443 3.365079
20260502134444 3.369963
20260502134445 3.367521
20260502134446 3.369963
20260502134447 3.367521
20260502134448 3.362637
20260502134449 3.365079
20260502134450 3.372405
20260502134451 3.377289
20260502134452 3.377289
20260502134453 3.379731
20260502134454 3.377289
20260502134455 3.379731
20260502134456 3.374847
20260502134457 3.372405
20260502134458 3.372405
20260502134459 3.374847
20260502134500 3.369963
20260502134501 3.365079
20260502134502 3.360195
20260502134503 3.357753
20260502134504 3.355311
20260502134505 3.355311
20260502134506 3.355311
20260502134507 3.357753
20260502134508 3.360195
20260502134509 3.357753
20260502134510 3.357753
20260502134511 3.360195
20260502134512 3.362637
20260502134513 3.362637
20260502134514 3.362637
20260502134515 3.365079
20260502134516 3.365079
20260502134517 3.369963
20260502134518 3.374847
20260502134519 3.374847
20260502134520 3.379731
20260502134521 3.377289
20260502134522 3.374847
20260502134523 3.377289
20260502134524 3.377289
20260502134525 3.372405
20260502134526 3.369963
20260502134527 3.365079
20260502134528 3.362637
20260502134529 3.362637
20260502134530 3.362637
20260502134531 3.365079
20260502134532 3.365079
20260502134533 3.367521
20260502134534 3.369963
20260502134535 3.374847
20260502134536 3.372405
20260502134537 3.372405
20260502134538 3.372405
20260502134539 3.367521
20260502134540 3.365079
20260502134541 3.362637
20260502134542 3.362637
20260502134543 3.362637
20260502134544 3.362637
20260502134545 3.365079
20260502134546 3.365079
20260502134547 3.360195
20260502134548 3.357753
20260502134549 3.360195
20260502134550 3.357753
20260502134551 3.355311
20260502134552 3.352869
20260502134553 3.345543
20260502134554 3.340659
20260502134555 3.338217
20260502134556 3.340659
20260502134557 3.340659
20260502134558 3.343101
20260502134559 3.338217
20260502134600 3.338217
20260502134601 3.338217
20260502134602 3.338217
20260502134603 3.340659
20260502134604 3.338217
20260502134605 3.340659
20260502134606 3.335775
20260502134607 3.335775
20260502134608 3.333333
20260502134609 3.333333
20260502134610 3.333333
20260502134611 3.333333
20260502134612 3.328449
20260502134613 3.330891
20260502134614 3.326007
20260502134615 3.323565
20260502134616 3.318681
20260502134617 3.323565
20260502134618 3.323565
20260502134619 3.323565
20260502134620 3.323565
20260502134621 3.323565
20260502134622 3.326007
20260502134623 3.326007
20260502134624 3.330891
20260502134625 3.330891
20260502134626 3.333333
20260502134627 3.338217
20260502134628 3.343101
20260502134629 3.345543
20260502134630 3.350427
20260502134631 3.352869
20260502134632 3.357753
20260502134633 3.365079
20260502134634 3.362637
20260502134635 3.365079
20260502134636 3.367521
20260502134637 3.367521
20260502134638 3.362637
20260502134639 3.362637
20260502134640 3.355311
20260502134641 3.350427
20260502134642 3.347985
20260502134643 3.347985
20260502134644 3.350427
20260502134645 3.352869
20260502134646 3.355311
20260502134647 3.355311
20260502134648 3.357753
20260502134649 3.360195
20260502134650 3.369963
20260502134651 3.374847
20260502134652 3.369963
20260502134653 3.365079
20260502134654 3.362637
20260502134655 3.362637
20260502134656 3.360195
20260502134657 3.360195
20260502134658 3.365079
20260502134659 3.365079
20260502134700 3.362637
20260502134701 3.369963
20260502134702 3.372405
20260502134703 3.374847
20260502134704 3.377289
20260502134705 3.374847
20260502134706 3.369963
20260502134707 3.367521
20260502134708 3.365079
20260502134709 3.357753
20260502134710 3.357753
20260502134711 3.350427
20260502134712 3.350427
20260502134713 3.343101
20260502134714 3.340659
20260502134715 3.345543
20260502134716 3.345543
20260502134717 3.343101
20260502134718 3.340659
20260502134719 3.340659
20260502134720 3.335775
20260502134721 3.338217
20260502134722 3.335775
20260502134723 3.335775
20260502134724 3.335775
20260502134725 3.330891
20260502134726 3.330891
20260502134727 3.330891
20260502134728 3.330891
20260502134729 3.328449
20260502134730 3.326007
20260502134731 3.326007
20260502134732 3.326007
20260502134733 3.326007
20260502134734 3.326007
20260502134735 3.326007
20260502134736 3.330891
20260502134737 3.328449
20260502134738 3.323565
20260502134739 3.326007
20260502134740 3.328449
20260502134741 3.326007
20260502134742 3.323565
20260502134743 3.326007
20260502134744 3.326007
20260502134745 3.326007
20260502134746 3.328449
20260502134747 3.330891
20260502134748 3.330891
20260502134749 3.328449
20260502134750 3.333333
20260502134751 3.333333
20260502134752 3.335775
20260502134753 3.328449
20260502134754 3.328449
20260502134755 3.328449
20260502134756 3.328449
20260502134757 3.328449
20260502134758 3.330891
20260502134759 3.335775
20260502134800 3.333333
20260502134801 3.335775
20260502134802 3.338217
20260502134803 3.340659
20260502134804 3.340659
20260502134805 3.343101
20260502134806 3.343101
20260502134807 3.343101
20260502134808 3.340659
20260502134809 3.343101
20260502134810 3.343101
20260502134811 3.340659
20260502134812 3.338217
20260502134813 3.340659
20260502134814 3.338217
20260502134815 3.338217
20260502134816 3.333333
20260502134817 3.335775
20260502134818 3.338217
20260502134819 3.333333
20260502134820 3.335775
20260502134821 3.333333
20260502134822 3.333333
20260502134823 3.333333
20260502134824 3.330891
20260502134825 3.330891
20260502134826 3.330891
20260502134827 3.330891
20260502134828 3.328449
20260502134829 3.326007
20260502134830 3.328449
20260502134831 3.328449
20260502134832 3.335775
20260502134833 3.340659
20260502134834 3.340659
20260502134835 3.343101
20260502134836 3.347985
20260502134837 3.345543
20260502134838 3.347985
20260502134839 3.350427
20260502134840 3.347985
20260502134841 3.350427
20260502134842 3.350427
20260502134843 3.350427
20260502134844 3.350427
20260502134845 3.350427
20260502134846 3.347985
20260502134847 3.352869
20260502134848 3.347985
20260502134849 3.345543
20260502134850 3.345543
20260502134851 3.345543
20260502134852 3.338217
20260502134853 3.338217
20260502134854 3.340659
20260502134855 3.338217
20260502134856 3.338217
20260502134857 3.335775
20260502134858 3.338217
20260502134859 3.338217
20260502134900 3.338217
20260502134901 3.343101
20260502134902 3.350427
20260502134903 3.355311
20260502134904 3.362637
20260502134905 3.372405
20260502134906 3.377289
20260502134907 3.382173
20260502134908 3.387057
20260502134909 3.389499
20260502134910 3.394383
20260502134911 3.396825
20260502134912 3.394383
20260502134913 3.391941
20260502134914 3.389499
20260502134915 3.382173
20260502134916 3.379731
20260502134917 3.374847
20260502134918 3.369963
20260502134919 3.367521
20260502134920 3.362637
20260502134921 3.360195
20260502134922 3.357753
20260502134923 3.355311
20260502134924 3.352869
20260502134925 3.355311
20260502134926 3.355311
20260502134927 3.357753
20260502134928 3.360195
20260502134929 3.360195
20260502134930 3.365079
20260502134931 3.369963
20260502134932 3.367521
20260502134933 3.367521
20260502134934 3.365079
20260502134935 3.360195
20260502134936 3.360195
20260502134937 3.362637
20260502134938 3.362637
20260502134939 3.362637
20260502134940 3.360195
20260502134941 3.357753
20260502134942 3.360195
20260502134943 3.362637
20260502134944 3.367521
20260502134945 3.372405
20260502134946 3.369963
20260502134947 3.369963
20260502134948 3.369963
20260502134949 3.372405
20260502134950 3.377289
20260502134951 3.377289
20260502134952 3.377289
20260502134953 3.377289
20260502134954 3.377289
20260502134955 3.374847
20260502134956 3.377289
20260502134957 3.374847
20260502134958 3.377289
20260502134959 3.372405
20260502135000 3.367521
20260502135001 3.369963
20260502135002 3.362637
20260502135003 3.360195
20260502135004 3.355311
20260502135005 3.352869
20260502135006 3.350427
20260502135007 3.345543
20260502135008 3.345543
20260502135009 3.343101
20260502135010 3.338217
20260502135011 3.335775
20260502135012 3.340659
20260502135013 3.340659
20260502135014 3.338217
20260502135015 3.340659
20260502135016 3.335775
20260502135017 3.335775
20260502135018 3.333333
20260502135019 3.333333
20260502135020 3.338217
20260502135021 3.338217
20260502135022 3.330891
20260502135023 3.330891
20260502135024 3.328449
20260502135025 3.328449
20260502135026 3.333333
20260502135027 3.335775
20260502135028 3.335775
20260502135029 3.340659
20260502135030 3.340659
20260502135031 3.345543
20260502135032 3.347985
20260502135033 3.352869
20260502135034 3.360195
20260502135035 3.362637
20260502135036 3.365079
20260502135037 3.372405
20260502135038 3.374847
20260502135039 3.374847
20260502135040 3.379731
20260502135041 3.379731
20260502135042 3.384615
20260502135043 3.387057
20260502135044 3.387057
20260502135045 3.382173
20260502135046 3.382173
20260502135047 3.379731
20260502135048 3.372405
20260502135049 3.367521
20260502135050 3.365079
20260502135051 3.360195
20260502135052 3.355311
20260502135053 3.350427
20260502135054 3.350427
20260502135055 3.350427
20260502135056 3.350427
20260502135057 3.347985
20260502135058 3.352869
20260502135059 3.355311
20260502135100 3.352869
20260502135101 3.357753
20260502135102 3.355311
20260502135103 3.352869
20260502135104 3.352869
20260502135105 3.355311
20260502135106 3.355311
20260502135107 3.357753
20260502135108 3.360195
20260502135109 3.360195
20260502135110 3.362637
20260502135111 3.365079
20260502135112 3.369963
20260502135113 3.372405
20260502135114 3.372405
20260502135115 3.372405
20260502135116 3.362637
20260502135117 3.357753
20260502135118 3.352869
20260502135119 3.345543
20260502135120 3.343101
20260502135121 3.333333
20260502135122 3.330891
20260502135123 3.330891
20260502135124 3.326007
20260502135125 3.326007
20260502135126 3.330891
20260502135127 3.335775
20260502135128 3.338217
20260502135129 3.343101
20260502135130 3.340659
20260502135131 3.340659
20260502135132 3.335775
20260502135133 3.335775
20260502135134 3.338217
20260502135135 3.340659
20260502135136 3.338217
20260502135137 3.335775
20260502135138 3.335775
20260502135139 3.338217
20260502135140 3.338217
20260502135141 3.335775
20260502135142 3.340659
20260502135143 3.340659
20260502135144 3.335775
20260502135145 3.330891
20260502135146 3.333333
20260502135147 3.333333
20260502135148 3.335775
20260502135149 3.333333
20260502135150 3.335775
20260502135151 3.343101
20260502135152 3.340659
20260502135153 3.343101
20260502135154 3.345543
20260502135155 3.347985
20260502135156 3.350427
20260502135157 3.345543
20260502135158 3.340659
20260502135159 3.340659
20260502135200 3.340659
20260502135201 3.343101
20260502135202 3.343101
20260502135203 3.335775
20260502135204 3.338217
20260502135205 3.338217
20260502135206 3.338217
20260502135207 3.338217
20260502135208 3.343101
20260502135209 3.340659
20260502135210 3.338217
20260502135211 3.333333
20260502135212 3.338217
20260502135213 3.345543
20260502135214 3.345543
20260502135215 3.343101
20260502135216 3.343101
20260502135217 3.340659
20260502135218 3.343101
20260502135219 3.343101
20260502135220 3.345543
20260502135221 3.343101
20260502135222 3.338217
20260502135223 3.333333
20260502135224 3.335775
20260502135225 3.330891
20260502135226 3.328449
20260502135227 3.330891
20260502135228 3.323565
20260502135229 3.321123
20260502135230 3.316239
20260502135231 3.318681
20260502135232 3.321123
20260502135233 3.323565
20260502135234 3.326007
20260502135235 3.326007
20260502135236 3.330891
20260502135237 3.333333
20260502135238 3.340659
20260502135239 3.347985
20260502135240 3.350427
20260502135241 3.355311
20260502135242 3.357753
20260502135243 3.362637
20260502135244 3.365079
20260502135245 3.369963
20260502135246 3.372405
20260502135247 3.372405
20260502135248 3.372405
20260502135249 3.372405
20260502135250 3.374847
20260502135251 3.372405
20260502135252 3.367521
20260502135253 3.362637
20260502135254 3.355311
20260502135255 3.350427
20260502135256 3.347985
20260502135257 3.343101
20260502135258 3.338217
20260502135259 3.335775
20260502135300 3.333333
20260502135301 3.333333
20260502135302 3.335775
20260502135303 3.338217
20260502135304 3.340659
20260502135305 3.345543
20260502135306 3.343101
20260502135307 3.350427
20260502135308 3.350427
20260502135309 3.352869
20260502135310 3.352869
20260502135311 3.352869
20260502135312 3.352869
20260502135313 3.355311
20260502135314 3.355311
20260502135315 3.357753
20260502135316 3.362637
20260502135317 3.362637
20260502135318 3.362637
20260502135319 3.362637
20260502135320 3.362637
20260502135321 3.367521
20260502135322 3.367521
20260502135323 3.367521
20260502135324 3.365079
20260502135325 3.362637
20260502135326 3.360195
20260502135327 3.360195
20260502135328 3.362637
20260502135329 3.357753
20260502135330 3.355311
20260502135331 3.350427
20260502135332 3.347985
20260502135333 3.343101
20260502135334 3.343101
20260502135335 3.340659
20260502135336 3.335775
20260502135337 3.335775
20260502135338 3.333333
20260502135339 3.338217
20260502135340 3.340659
20260502135341 3.340659
20260502135342 3.340659
20260502135343 3.345543
20260502135344 3.347985
20260502135345 3.347985
20260502135346 3.352869
20260502135347 3.347985
20260502135348 3.343101
20260502135349 3.340659
20260502135350 3.333333
20260502135351 3.333333
20260502135352 3.330891
20260502135353 3.328449
20260502135354 3.323565
20260502135355 3.326007
20260502135356 3.323565
20260502135357 3.326007
20260502135358 3.330891
20260502135359 3.328449
20260502135400 3.335775
20260502135401 3.333333
20260502135402 3.335775
20260502135403 3.338217
20260502135404 3.340659
20260502135405 3.340659
20260502135406 3.338217
20260502135407 3.335775
20260502135408 3.338217
20260502135409 3.343101
20260502135410 3.343101
20260502135411 3.345543
20260502135412 3.345543
20260502135413 3.343101
20260502135414 3.345543
20260502135415 3.345543
20260502135416 3.350427
20260502135417 3.355311
20260502135418 3.355311
20260502135419 3.355311
20260502135420 3.352869
20260502135421 3.355311
20260502135422 3.362637
20260502135423 3.365079
20260502135424 3.367521
20260502135425 3.369963
20260502135426 3.372405
20260502135427 3.372405
20260502135428 3.377289
20260502135429 3.379731
20260502135430 3.384615
20260502135431 3.387057
20260502135432 3.387057
20260502135433 3.384615
20260502135434 3.384615
20260502135435 3.387057
20260502135436 3.384615
20260502135437 3.384615
20260502135438 3.379731
20260502135439 3.379731
20260502135440 3.377289
20260502135441 3.377289
20260502135442 3.374847
20260502135443 3.374847
20260502135444 3.377289
20260502135445 3.377289
20260502135446 3.382173
20260502135447 3.379731
20260502135448 3.377289
20260502135449 3.379731
20260502135450 3.382173
20260502135451 3.382173
20260502135452 3.384615
20260502135453 3.384615
20260502135454 3.384615
20260502135455 3.384615
20260502135456 3.379731
20260502135457 3.382173
20260502135458 3.384615
20260502135459 3.377289
20260502135500 3.372405
20260502135501 3.372405
20260502135502 3.374847
20260502135503 3.374847
20260502135504 3.374847
20260502135505 3.377289
20260502135506 3.374847
20260502135507 3.374847
20260502135508 3.377289
20260502135509 3.377289
20260502135510 3.384615
20260502135511 3.384615
20260502135512 3.379731
20260502135513 3.377289
20260502135514 3.372405
20260502135515 3.367521
20260502135516 3.367521
20260502135517 3.367521
20260502135518 3.367521
20260502135519 3.362637
20260502135520 3.350427
20260502135521 3.345543
20260502135522 3.343101
20260502135523 3.345543
20260502135524 3.345543
20260502135525 3.345543
20260502135526 3.345543
20260502135527 3.345543
20260502135528 3.345543
20260502135529 3.352869
20260502135530 3.360195
20260502135531 3.360195
20260502135532 3.357753
20260502135533 3.350427
20260502135534 3.345543
20260502135535 3.347985
20260502135536 3.347985
20260502135537 3.352869
20260502135538 3.352869
20260502135539 3.350427
20260502135540 3.350427
20260502135541 3.352869
20260502135542 3.355311
20260502135543 3.365079
20260502135544 3.369963
20260502135545 3.367521
20260502135546 3.369963
20260502135547 3.367521
20260502135548 3.367521
20260502135549 3.367521
20260502135550 3.372405
20260502135551 3.374847
20260502135552 3.379731
20260502135553 3.382173
20260502135554 3.384615
20260502135555 3.384615
20260502135556 3.387057
20260502135557 3.387057
20260502135558 3.389499
20260502135559 3.394383
20260502135600 3.394383
20260502135601 3.394383
20260502135602 3.394383
20260502135603 3.394383
20260502135604 3.394383
20260502135605 3.394383
20260502135606 3.394383
20260502135607 3.396825
20260502135608 3.394383
20260502135609 3.396825
20260502135610 3.396825
20260502135611 3.387057
20260502135612 3.384615
20260502135613 3.379731
20260502135614 3.377289
20260502135615 3.369963
20260502135616 3.365079
20260502135617 3.365079
20260502135618 3.360195
20260502135619 3.355311
20260502135620 3.352869
20260502135621 3.355311
20260502135622 3.360195
20260502135623 3.360195
20260502135624 3.360195
20260502135625 3.365079
20260502135626 3.365079
20260502135627 3.365079
20260502135628 3.365079
20260502135629 3.369963
20260502135630 3.372405
20260502135631 3.374847
20260502135632 3.374847
20260502135633 3.377289
20260502135634 3.382173
20260502135635 3.384615
20260502135636 3.387057
20260502135637 3.384615
20260502135638 3.384615
20260502135639 3.384615
20260502135640 3.384615
20260502135641 3.379731
20260502135642 3.379731
20260502135643 3.377289
20260502135644 3.374847
20260502135645 3.374847
20260502135646 3.369963
20260502135647 3.369963
20260502135648 3.369963
20260502135649 3.365079
20260502135650 3.362637
20260502135651 3.367521
20260502135652 3.367521
20260502135653 3.367521
20260502135654 3.369963
20260502135655 3.367521
20260502135656 3.372405
20260502135657 3.372405
20260502135658 3.374847
20260502135659 3.379731
20260502135700 3.384615
20260502135701 3.387057
20260502135702 3.384615
20260502135703 3.384615
20260502135704 3.387057
20260502135705 3.389499
20260502135706 3.389499
20260502135707 3.389499
20260502135708 3.391941
20260502135709 3.387057
20260502135710 3.384615
20260502135711 3.382173
20260502135712 3.384615
20260502135713 3.384615
20260502135714 3.379731
20260502135715 3.379731
20260502135716 3.389499
20260502135717 3.391941
20260502135718 3.387057
20260502135719 3.389499
20260502135720 3.391941
20260502135721 3.394383
20260502135722 3.391941
20260502135723 3.391941
20260502135724 3.394383
20260502135725 3.391941
20260502135726 3.384615
20260502135727 3.379731
20260502135728 3.379731
20260502135729 3.379731
20260502135730 3.374847
20260502135731 3.374847
20260502135732 3.374847
20260502135733 3.372405
20260502135734 3.367521
20260502135735 3.365079
20260502135736 3.362637
20260502135737 3.362637
20260502135738 3.357753
20260502135739 3.347985
20260502135740 3.345543
20260502135741 3.343101
20260502135742 3.340659
20260502135743 3.338217
20260502135744 3.340659
20260502135745 3.340659
20260502135746 3.338217
20260502135747 3.340659
20260502135748 3.343101
20260502135749 3.350427
20260502135750 3.352869
20260502135751 3.350427
20260502135752 3.355311
20260502135753 3.357753
20260502135754 3.357753
20260502135755 3.365079
20260502135756 3.369963
20260502135757 3.372405
20260502135758 3.374847
20260502135759 3.377289
20260502135800 3.382173
20260502135801 3.387057
20260502135802 3.387057
20260502135803 3.391941
20260502135804 3.391941
20260502135805 3.391941
20260502135806 3.391941
20260502135807 3.394383
20260502135808 3.389499
20260502135809 3.384615
20260502135810 3.384615
20260502135811 3.387057
20260502135812 3.382173
20260502135813 3.382173
20260502135814 3.379731
20260502135815 3.377289
20260502135816 3.379731
20260502135817 3.382173
20260502135818 3.387057
20260502135819 3.389499
20260502135820 3.391941
20260502135821 3.384615
20260502135822 3.387057
20260502135823 3.384615
20260502135824 3.384615
20260502135825 3.384615
20260502135826 3.377289
20260502135827 3.377289
20260502135828 3.374847
20260502135829 3.372405
20260502135830 3.367521
20260502135831 3.367521
20260502135832 3.362637
20260502135833 3.362637
20260502135834 3.362637
20260502135835 3.357753
20260502135836 3.357753
20260502135837 3.352869
20260502135838 3.350427
20260502135839 3.345543
20260502135840 3.345543
20260502135841 3.345543
20260502135842 3.347985
20260502135843 3.345543
20260502135844 3.343101
20260502135845 3.340659
20260502135846 3.340659
20260502135847 3.338217
20260502135848 3.338217
20260502135849 3.338217
20260502135850 3.338217
20260502135851 3.335775
20260502135852 3.335775
20260502135853 3.335775
20260502135854 3.338217
20260502135855 3.340659
20260502135856 3.343101
20260502135857 3.345543
20260502135858 3.345543
20260502135859 3.345543
20260502135900 3.345543
20260502135901 3.350427
20260502135902 3.355311
20260502135903 3.360195
20260502135904 3.360195
20260502135905 3.365079
20260502135906 3.365079
20260502135907 3.367521
20260502135908 3.367521
20260502135909 3.367521
20260502135910 3.369963
20260502135911 3.365079
20260502135912 3.360195
20260502135913 3.355311
20260502135914 3.352869
20260502135915 3.347985
20260502135916 3.345543
20260502135917 3.343101
20260502135918 3.347985
20260502135919 3.347985
20260502135920 3.345543
20260502135921 3.345543
20260502135922 3.347985
20260502135923 3.350427
20260502135924 3.355311
20260502135925 3.355311
20260502135926 3.360195
20260502135927 3.357753
20260502135928 3.357753
20260502135929 3.357753
20260502135930 3.360195
20260502135931 3.360195
20260502135932 3.357753
20260502135933 3.360195
20260502135934 3.357753
20260502135935 3.355311
20260502135936 3.352869
20260502135937 3.352869
20260502135938 3.350427
20260502135939 3.347985
20260502135940 3.345543
20260502135941 3.343101
20260502135942 3.343101
20260502135943 3.335775
20260502135944 3.335775
20260502135945 3.335775
20260502135946 3.330891
20260502135947 3.328449
20260502135948 3.330891
20260502135949 3.326007
20260502135950 3.326007
20260502135951 3.326007
20260502135952 3.326007
20260502135953 3.328449
20260502135954 3.326007
20260502135955 3.323565
20260502135956 3.323565
20260502135957 3.323565
20260502135958 3.326007
20260502135959 3.330891
20260502140000 3.335775
20260502140001 3.335775
20260502140002 3.340659
20260502140003 3.340659
20260502140004 3.343101
20260502140005 3.345543
20260502140006 3.352869
20260502140007 3.357753
20260502140008 3.357753
20260502140009 3.357753
20260502140010 3.355311
20260502140011 3.357753
20260502140012 3.360195
20260502140013 3.360195
20260502140014 3.362637
20260502140015 3.362637
20260502140016 3.360195
20260502140017 3.357753
20260502140018 3.357753
20260502140019 3.357753
20260502140020 3.360195
20260502140021 3.360195
20260502140022 3.357753
20260502140023 3.360195
20260502140024 3.357753
20260502140025 3.357753
20260502140026 3.360195
20260502140027 3.357753
20260502140028 3.357753
20260502140029 3.355311
20260502140030 3.355311
20260502140031 3.352869
20260502140032 3.352869
20260502140033 3.350427
20260502140034 3.352869
20260502140035 3.357753
20260502140036 3.360195
20260502140037 3.365079
20260502140038 3.367521
20260502140039 3.372405
20260502140040 3.372405
20260502140041 3.377289
20260502140042 3.379731
20260502140043 3.379731
20260502140044 3.377289
20260502140045 3.379731
20260502140046 3.379731
20260502140047 3.379731
20260502140048 3.377289
20260502140049 3.379731
20260502140050 3.382173
20260502140051 3.377289
20260502140052 3.379731
20260502140053 3.377289
20260502140054 3.372405
20260502140055 3.367521
20260502140056 3.367521
20260502140057 3.367521
20260502140058 3.362637
20260502140059 3.357753
20260502140100 3.352869
20260502140101 3.355311
20260502140102 3.352869
20260502140103 3.355311
20260502140104 3.360195
20260502140105 3.362637
20260502140106 3.360195
20260502140107 3.357753
20260502140108 3.360195
20260502140109 3.360195
20260502140110 3.362637
20260502140111 3.362637
20260502140112 3.357753
20260502140113 3.355311
20260502140114 3.350427
20260502140115 3.345543
20260502140116 3.345543
20260502140117 3.347985
20260502140118 3.347985
20260502140119 3.343101
20260502140120 3.345543
20260502140121 3.340659
20260502140122 3.345543
20260502140123 3.350427
20260502140124 3.355311
20260502140125 3.357753
20260502140126 3.357753
20260502140127 3.357753
20260502140128 3.357753
20260502140129 3.362637
20260502140130 3.362637
20260502140131 3.362637
20260502140132 3.362637
20260502140133 3.362637
20260502140134 3.365079
20260502140135 3.362637
20260502140136 3.360195
20260502140137 3.365079
20260502140138 3.367521
20260502140139 3.374847
20260502140140 3.377289
20260502140141 3.384615
20260502140142 3.387057
20260502140143 3.384615
20260502140144 3.387057
20260502140145 3.389499
20260502140146 3.389499
20260502140147 3.389499
20260502140148 3.384615
20260502140149 3.382173
20260502140150 3.377289
20260502140151 3.377289
20260502140152 3.377289
20260502140153 3.374847
20260502140154 3.374847
20260502140155 3.379731
20260502140156 3.382173
20260502140157 3.382173
20260502140158 3.384615
20260502140159 3.387057
20260502140200 3.391941
20260502140201 3.389499
20260502140202 3.389499
20260502140203 3.394383
20260502140204 3.387057
20260502140205 3.387057
20260502140206 3.384615
20260502140207 3.384615
20260502140208 3.384615
20260502140209 3.379731
20260502140210 3.377289
20260502140211 3.379731
20260502140212 3.374847
20260502140213 3.369963
20260502140214 3.377289
20260502140215 3.377289
20260502140216 3.377289
20260502140217 3.377289
20260502140218 3.374847
20260502140219 3.374847
20260502140220 3.372405
20260502140221 3.374847
20260502140222 3.374847
20260502140223 3.379731
20260502140224 3.374847
20260502140225 3.372405
20260502140226 3.372405
20260502140227 3.372405
20260502140228 3.369963
20260502140229 3.369963
20260502140230 3.372405
20260502140231 3.369963
20260502140232 3.369963
20260502140233 3.365079
20260502140234 3.367521
20260502140235 3.367521
20260502140236 3.369963
20260502140237 3.367521
20260502140238 3.369963
20260502140239 3.372405
20260502140240 3.372405
20260502140241 3.372405
20260502140242 3.374847
20260502140243 3.374847
20260502140244 3.374847
20260502140245 3.377289
20260502140246 3.379731
20260502140247 3.374847
20260502140248 3.374847
20260502140249 3.369963
20260502140250 3.369963
20260502140251 3.369963
20260502140252 3.372405
20260502140253 3.372405
20260502140254 3.369963
20260502140255 3.369963
20260502140256 3.369963
20260502140257 3.369963
20260502140258 3.372405
20260502140259 3.369963
20260502140300 3.365079
20260502140301 3.365079
20260502140302 3.365079
20260502140303 3.365079
20260502140304 3.369963
20260502140305 3.369963
20260502140306 3.369963
20260502140307 3.377289
20260502140308 3.372405
20260502140309 3.374847
20260502140310 3.379731
20260502140311 3.374847
20260502140312 3.374847
20260502140313 3.374847
20260502140314 3.374847
20260502140315 3.374847
20260502140316 3.374847
20260502140317 3.372405
20260502140318 3.377289
20260502140319 3.377289
20260502140320 3.374847
20260502140321 3.377289
20260502140322 3.374847
20260502140323 3.372405
20260502140324 3.367521
20260502140325 3.365079
20260502140326 3.357753
20260502140327 3.355311
20260502140328 3.350427
20260502140329 3.343101
20260502140330 3.338217
20260502140331 3.333333
20260502140332 3.330891
20260502140333 3.333333
20260502140334 3.330891
20260502140335 3.330891
20260502140336 3.328449
20260502140337 3.328449
20260502140338 3.326007
20260502140339 3.330891
20260502140340 3.333333
20260502140341 3.333333
20260502140342 3.330891
20260502140343 3.333333
20260502140344 3.333333
20260502140345 3.333333
20260502140346 3.335775
20260502140347 3.338217
20260502140348 3.338217
20260502140349 3.335775
20260502140350 3.338217
20260502140351 3.340659
20260502140352 3.338217
20260502140353 3.335775
20260502140354 3.333333
20260502140355 3.333333
20260502140356 3.330891
20260502140357 3.333333
20260502140358 3.338217
20260502140359 3.335775
20260502140400 3.335775
20260502140401 3.335775
20260502140402 3.340659
20260502140403 3.343101
20260502140404 3.343101
20260502140405 3.345543
20260502140406 3.352869
20260502140407 3.355311
20260502140408 3.355311
20260502140409 3.362637
20260502140410 3.365079
20260502140411 3.365079
20260502140412 3.365079
20260502140413 3.367521
20260502140414 3.369963
20260502140415 3.369963
20260502140416 3.369963
20260502140417 3.367521
20260502140418 3.365079
20260502140419 3.362637
20260502140420 3.357753
20260502140421 3.362637
20260502140422 3.360195
20260502140423 3.355311
20260502140424 3.355311
20260502140425 3.347985
20260502140426 3.345543
20260502140427 3.343101
20260502140428 3.343101
20260502140429 3.338217
20260502140430 3.338217
20260502140431 3.328449
20260502140432 3.328449
20260502140433 3.328449
20260502140434 3.326007
20260502140435 3.328449
20260502140436 3.326007
20260502140437 3.326007
20260502140438 3.323565
20260502140439 3.321123
20260502140440 3.318681
20260502140441 3.321123
20260502140442 3.318681
20260502140443 3.316239
20260502140444 3.313797
20260502140445 3.311355
20260502140446 3.308913
20260502140447 3.306471
20260502140448 3.304029
20260502140449 3.306471
20260502140450 3.304029
20260502140451 3.304029
20260502140452 3.308913
20260502140453 3.308913
20260502140454 3.311355
20260502140455 3.311355
20260502140456 3.311355
20260502140457 3.313797
20260502140458 3.318681
20260502140459 3.318681
20260502140500 3.318681
20260502140501 3.313797
20260502140502 3.308913
20260502140503 3.308913
20260502140504 3.304029
20260502140505 3.304029
20260502140506 3.306471
20260502140507 3.304029
20260502140508 3.299145
20260502140509 3.299145
20260502140510 3.304029
20260502140511 3.308913
20260502140512 3.316239
20260502140513 3.318681
20260502140514 3.321123
20260502140515 3.323565
20260502140516 3.326007
20260502140517 3.328449
20260502140518 3.330891
20260502140519 3.330891
20260502140520 3.326007
20260502140521 3.326007
20260502140522 3.321123
20260502140523 3.321123
20260502140524 3.318681
20260502140525 3.318681
20260502140526 3.318681
20260502140527 3.313797
20260502140528 3.311355
20260502140529 3.311355
20260502140530 3.308913
20260502140531 3.311355
20260502140532 3.311355
20260502140533 3.311355
20260502140534 3.311355
20260502140535 3.313797
20260502140536 3.311355
20260502140537 3.313797
20260502140538 3.313797
20260502140539 3.318681
20260502140540 3.321123
20260502140541 3.321123
20260502140542 3.318681
20260502140543 3.321123
20260502140544 3.321123
20260502140545 3.321123
20260502140546 3.323565
20260502140547 3.323565
20260502140548 3.330891
20260502140549 3.328449
20260502140550 3.328449
20260502140551 3.326007
20260502140552 3.328449
20260502140553 3.326007
20260502140554 3.323565
20260502140555 3.326007
20260502140556 3.326007
20260502140557 3.323565
20260502140558 3.318681
20260502140559 3.318681
20260502140600 3.318681
20260502140601 3.316239
20260502140602 3.316239
20260502140603 3.318681
20260502140604 3.321123
20260502140605 3.316239
20260502140606 3.318681
20260502140607 3.321123
20260502140608 3.321123
20260502140609 3.321123
20260502140610 3.326007
20260502140611 3.328449
20260502140612 3.328449
20260502140613 3.326007
20260502140614 3.326007
20260502140615 3.328449
20260502140616 3.328449
20260502140617 3.328449
20260502140618 3.328449
20260502140619 3.330891
20260502140620 3.328449
20260502140621 3.330891
20260502140622 3.330891
20260502140623 3.333333
20260502140624 3.335775
20260502140625 3.333333
20260502140626 3.330891
20260502140627 3.328449
20260502140628 3.328449
20260502140629 3.326007
20260502140630 3.321123
20260502140631 3.318681
20260502140632 3.321123
20260502140633 3.321123
20260502140634 3.326007
20260502140635 3.328449
20260502140636 3.330891
20260502140637 3.333333
20260502140638 3.333333
20260502140639 3.340659
20260502140640 3.340659
20260502140641 3.338217
20260502140642 3.335775
20260502140643 3.333333
20260502140644 3.328449
20260502140645 3.328449
20260502140646 3.328449
20260502140647 3.326007
20260502140648 3.326007
20260502140649 3.323565
20260502140650 3.328449
20260502140651 3.333333
20260502140652 3.335775
20260502140653 3.338217
20260502140654 3.340659
20260502140655 3.338217
20260502140656 3.335775
20260502140657 3.338217
20260502140658 3.338217
20260502140659 3.338217
20260502140700 3.330891
20260502140701 3.328449
20260502140702 3.328449
20260502140703 3.326007
20260502140704 3.323565
20260502140705 3.323565
20260502140706 3.321123
20260502140707 3.323565
20260502140708 3.323565
20260502140709 3.323565
20260502140710 3.326007
20260502140711 3.326007
20260502140712 3.326007
20260502140713 3.328449
20260502140714 3.328449
20260502140715 3.326007
20260502140716 3.323565
20260502140717 3.323565
20260502140718 3.321123
20260502140719 3.318681
20260502140720 3.318681
20260502140721 3.316239
20260502140722 3.318681
20260502140723 3.316239
20260502140724 3.316239
20260502140725 3.316239
20260502140726 3.318681
20260502140727 3.321123
20260502140728 3.323565
20260502140729 3.328449
20260502140730 3.326007
20260502140731 3.326007
20260502140732 3.321123
20260502140733 3.323565
20260502140734 3.328449
20260502140735 3.328449
20260502140736 3.333333
20260502140737 3.330891
20260502140738 3.321123
20260502140739 3.318681
20260502140740 3.318681
20260502140741 3.318681
20260502140742 3.321123
20260502140743 3.313797
20260502140744 3.311355
20260502140745 3.313797
20260502140746 3.308913
20260502140747 3.306471
20260502140748 3.318681
20260502140749 3.318681
20260502140750 3.321123
20260502140751 3.321123
20260502140752 3.321123
20260502140753 3.326007
20260502140754 3.323565
20260502140755 3.323565
20260502140756 3.323565
20260502140757 3.326007
20260502140758 3.323565
20260502140759 3.323565
20260502140800 3.321123
20260502140801 3.321123
20260502140802 3.321123
20260502140803 3.318681
20260502140804 3.321123
20260502140805 3.321123
20260502140806 3.321123
20260502140807 3.318681
20260502140808 3.318681
20260502140809 3.321123
20260502140810 3.318681
20260502140811 3.318681
20260502140812 3.316239
20260502140813 3.318681
20260502140814 3.313797
20260502140815 3.313797
20260502140816 3.311355
20260502140817 3.308913
20260502140818 3.306471
20260502140819 3.304029
20260502140820 3.304029
20260502140821 3.306471
20260502140822 3.308913
20260502140823 3.308913
20260502140824 3.308913
20260502140825 3.306471
20260502140826 3.311355
20260502140827 3.311355
20260502140828 3.306471
20260502140829 3.306471
20260502140830 3.308913
20260502140831 3.304029
20260502140832 3.301587
20260502140833 3.296703
20260502140834 3.291819
20260502140835 3.294261
20260502140836 3.294261
20260502140837 3.294261
20260502140838 3.299145
20260502140839 3.299145
20260502140840 3.294261
20260502140841 3.299145
20260502140842 3.301587
20260502140843 3.301587
20260502140844 3.304029
20260502140845 3.301587
20260502140846 3.296703
20260502140847 3.296703
20260502140848 3.299145
20260502140849 3.296703
20260502140850 3.301587
20260502140851 3.299145
20260502140852 3.299145
20260502140853 3.304029
20260502140854 3.306471
20260502140855 3.311355
20260502140856 3.308913
20260502140857 3.308913
20260502140858 3.308913
20260502140859 3.313797
20260502140900 3.308913
20260502140901 3.311355
20260502140902 3.308913
20260502140903 3.308913
20260502140904 3.306471
20260502140905 3.306471
20260502140906 3.311355
20260502140907 3.311355
20260502140908 3.311355
20260502140909 3.311355
20260502140910 3.313797
20260502140911 3.313797
20260502140912 3.316239
20260502140913 3.313797
20260502140914 3.313797
20260502140915 3.316239
20260502140916 3.313797
20260502140917 3.311355
20260502140918 3.308913
20260502140919 3.311355
20260502140920 3.313797
20260502140921 3.313797
20260502140922 3.316239
20260502140923 3.316239
20260502140924 3.316239
20260502140925 3.316239
20260502140926 3.321123
20260502140927 3.321123
20260502140928 3.318681
20260502140929 3.318681
20260502140930 3.313797
20260502140931 3.313797
20260502140932 3.313797
20260502140933 3.313797
20260502140934 3.311355
20260502140935 3.311355
20260502140936 3.306471
20260502140937 3.301587
20260502140938 3.301587
20260502140939 3.299145
20260502140940 3.296703
20260502140941 3.296703
20260502140942 3.296703
20260502140943 3.296703
20260502140944 3.299145
20260502140945 3.301587
20260502140946 3.301587
20260502140947 3.306471
20260502140948 3.311355
20260502140949 3.311355
20260502140950 3.311355
20260502140951 3.308913
20260502140952 3.306471
20260502140953 3.304029
20260502140954 3.296703
20260502140955 3.291819
20260502140956 3.289377
20260502140957 3.289377
20260502140958 3.289377
20260502140959 3.291819
20260502141000 3.294261
20260502141001 3.291819
20260502141002 3.289377
20260502141003 3.289377
20260502141004 3.294261
20260502141005 3.294261
20260502141006 3.291819
20260502141007 3.289377
20260502141008 3.289377
20260502141009 3.286935
20260502141010 3.284493
20260502141011 3.286935
20260502141012 3.289377
20260502141013 3.289377
20260502141014 3.286935
20260502141015 3.286935
20260502141016 3.286935
20260502141017 3.284493
20260502141018 3.286935
20260502141019 3.289377
20260502141020 3.286935
20260502141021 3.284493
20260502141022 3.284493
20260502141023 3.286935
20260502141024 3.289377
20260502141025 3.289377
20260502141026 3.296703
20260502141027 3.296703
20260502141028 3.296703
20260502141029 3.296703
20260502141030 3.299145
20260502141031 3.299145
20260502141032 3.301587
20260502141033 3.304029
20260502141034 3.301587
20260502141035 3.299145
20260502141036 3.296703
20260502141037 3.294261
20260502141038 3.291819
20260502141039 3.291819
20260502141040 3.294261
20260502141041 3.294261
20260502141042 3.291819
20260502141043 3.289377
20260502141044 3.289377
20260502141045 3.289377
20260502141046 3.291819
20260502141047 3.291819
20260502141048 3.294261
20260502141049 3.296703
20260502141050 3.296703
20260502141051 3.299145
20260502141052 3.299145
20260502141053 3.299145
20260502141054 3.301587
20260502141055 3.304029
20260502141056 3.304029
20260502141057 3.306471
20260502141058 3.306471
20260502141059 3.306471
20260502141100 3.306471
20260502141101 3.306471
20260502141102 3.308913
20260502141103 3.311355
20260502141104 3.316239
20260502141105 3.316239
20260502141106 3.316239
20260502141107 3.316239
20260502141108 3.321123
20260502141109 3.318681
20260502141110 3.321123
20260502141111 3.321123
20260502141112 3.321123
20260502141113 3.318681
20260502141114 3.318681
20260502141115 3.318681
20260502141116 3.321123
20260502141117 3.323565
20260502141118 3.326007
20260502141119 3.326007
20260502141120 3.326007
20260502141121 3.326007
20260502141122 3.333333
20260502141123 3.335775
20260502141124 3.335775
20260502141125 3.340659
20260502141126 3.340659
20260502141127 3.343101
20260502141128 3.340659
20260502141129 3.343101
20260502141130 3.345543
20260502141131 3.345543
20260502141132 3.343101
20260502141133 3.343101
20260502141134 3.350427
20260502141135 3.347985
20260502141136 3.347985
20260502141137 3.343101
20260502141138 3.340659
20260502141139 3.345543
20260502141140 3.345543
20260502141141 3.345543
20260502141142 3.347985
20260502141143 3.347985
20260502141144 3.345543
20260502141145 3.345543
20260502141146 3.347985
20260502141147 3.345543
20260502141148 3.347985
20260502141149 3.340659
20260502141150 3.338217
20260502141151 3.335775
20260502141152 3.330891
20260502141153 3.328449
20260502141154 3.323565
20260502141155 3.318681
20260502141156 3.318681
20260502141157 3.318681
20260502141158 3.316239
20260502141159 3.313797
20260502141200 3.313797
20260502141201 3.313797
20260502141202 3.313797
20260502141203 3.313797
20260502141204 3.311355
20260502141205 3.313797
20260502141206 3.311355
20260502141207 3.311355
20260502141208 3.308913
20260502141209 3.308913
20260502141210 3.308913
20260502141211 3.306471
20260502141212 3.304029
20260502141213 3.301587
20260502141214 3.301587
20260502141215 3.299145
20260502141216 3.296703
20260502141217 3.294261
20260502141218 3.291819
20260502141219 3.289377
20260502141220 3.282051
20260502141221 3.282051
20260502141222 3.284493
20260502141223 3.282051
20260502141224 3.282051
20260502141225 3.279609
20260502141226 3.279609
20260502141227 3.277167
20260502141228 3.277167
20260502141229 3.277167
20260502141230 3.279609
20260502141231 3.282051
20260502141232 3.282051
20260502141233 3.284493
20260502141234 3.286935
20260502141235 3.279609
20260502141236 3.279609
20260502141237 3.282051
20260502141238 3.284493
20260502141239 3.286935
20260502141240 3.282051
20260502141241 3.282051
20260502141242 3.284493
20260502141243 3.282051
20260502141244 3.282051
20260502141245 3.294261
20260502141246 3.296703
20260502141247 3.299145
20260502141248 3.299145
20260502141249 3.301587
20260502141250 3.306471
20260502141251 3.306471
20260502141252 3.306471
20260502141253 3.306471
20260502141254 3.304029
20260502141255 3.299145
20260502141256 3.304029
20260502141257 3.299145
20260502141258 3.299145
20260502141259 3.296703
20260502141300 3.299145
20260502141301 3.299145
20260502141302 3.299145
20260502141303 3.299145
20260502141304 3.306471
20260502141305 3.311355
20260502141306 3.313797
20260502141307 3.316239
20260502141308 3.318681
20260502141309 3.321123
20260502141310 3.326007
20260502141311 3.328449
20260502141312 3.333333
20260502141313 3.333333
20260502141314 3.333333
20260502141315 3.328449
20260502141316 3.328449
20260502141317 3.328449
20260502141318 3.330891
20260502141319 3.323565
20260502141320 3.321123
20260502141321 3.318681
20260502141322 3.318681
20260502141323 3.318681
20260502141324 3.318681
20260502141325 3.318681
20260502141326 3.318681
20260502141327 3.318681
20260502141328 3.313797
20260502141329 3.316239
20260502141330 3.313797
20260502141331 3.313797
20260502141332 3.313797
20260502141333 3.313797
20260502141334 3.316239
20260502141335 3.316239
20260502141336 3.316239
20260502141337 3.316239
20260502141338 3.321123
20260502141339 3.326007
20260502141340 3.330891
20260502141341 3.333333
20260502141342 3.333333
20260502141343 3.333333
20260502141344 3.335775
20260502141345 3.335775
20260502141346 3.343101
20260502141347 3.343101
20260502141348 3.343101
20260502141349 3.345543
20260502141350 3.343101
20260502141351 3.340659
20260502141352 3.340659
20260502141353 3.340659
20260502141354 3.340659
20260502141355 3.340659
20260502141356 3.333333
20260502141357 3.333333
20260502141358 3.335775
20260502141359 3.335775
20260502141400 3.338217
20260502141401 3.338217
20260502141402 3.335775
20260502141403 3.335775
20260502141404 3.338217
20260502141405 3.338217
20260502141406 3.338217
20260502141407 3.338217
20260502141408 3.338217
20260502141409 3.333333
20260502141410 3.330891
20260502141411 3.333333
20260502141412 3.338217
20260502141413 3.335775
20260502141414 3.335775
20260502141415 3.333333
20260502141416 3.330891
20260502141417 3.328449
20260502141418 3.328449
20260502141419 3.328449
20260502141420 3.328449
20260502141421 3.328449
20260502141422 3.330891
20260502141423 3.330891
20260502141424 3.333333
20260502141425 3.340659
20260502141426 3.340659
20260502141427 3.347985
20260502141428 3.347985
20260502141429 3.352869
20260502141430 3.355311
20260502141431 3.360195
20260502141432 3.362637
20260502141433 3.365079
20260502141434 3.362637
20260502141435 3.360195
20260502141436 3.362637
20260502141437 3.355311
20260502141438 3.350427
20260502141439 3.347985
20260502141440 3.350427
20260502141441 3.345543
20260502141442 3.347985
20260502141443 3.347985
20260502141444 3.350427
20260502141445 3.347985
20260502141446 3.350427
20260502141447 3.352869
20260502141448 3.352869
20260502141449 3.352869
20260502141450 3.352869
20260502141451 3.352869
20260502141452 3.350427
20260502141453 3.347985
20260502141454 3.350427
20260502141455 3.352869
20260502141456 3.355311
20260502141457 3.355311
20260502141458 3.357753
20260502141459 3.360195
20260502141500 3.360195
20260502141501 3.360195
20260502141502 3.360195
20260502141503 3.357753
20260502141504 3.350427
20260502141505 3.343101
20260502141506 3.343101
20260502141507 3.343101
20260502141508 3.340659
20260502141509 3.338217
20260502141510 3.343101
20260502141511 3.343101
20260502141512 3.340659
20260502141513 3.343101
20260502141514 3.347985
20260502141515 3.350427
20260502141516 3.347985
20260502141517 3.347985
20260502141518 3.350427
20260502141519 3.350427
20260502141520 3.347985
20260502141521 3.350427
20260502141522 3.350427
20260502141523 3.350427
20260502141524 3.347985
20260502141525 3.350427
20260502141526 3.350427
20260502141527 3.350427
20260502141528 3.347985
20260502141529 3.350427
20260502141530 3.343101
20260502141531 3.335775
20260502141532 3.333333
20260502141533 3.330891
20260502141534 3.326007
20260502141535 3.323565
20260502141536 3.318681
20260502141537 3.321123
20260502141538 3.318681
20260502141539 3.316239
20260502141540 3.313797
20260502141541 3.313797
20260502141542 3.316239
20260502141543 3.316239
20260502141544 3.321123
20260502141545 3.318681
20260502141546 3.318681
20260502141547 3.311355
20260502141548 3.313797
20260502141549 3.313797
20260502141550 3.313797
20260502141551 3.316239
20260502141552 3.316239
20260502141553 3.316239
20260502141554 3.311355
20260502141555 3.313797
20260502141556 3.313797
20260502141557 3.321123
20260502141558 3.316239
20260502141559 3.316239
20260502141600 3.318681
20260502141601 3.318681
20260502141602 3.316239
20260502141603 3.313797
20260502141604 3.321123
20260502141605 3.318681
20260502141606 3.323565
20260502141607 3.323565
20260502141608 3.323565
20260502141609 3.318681
20260502141610 3.313797
20260502141611 3.311355
20260502141612 3.308913
20260502141613 3.308913
20260502141614 3.304029
20260502141615 3.299145
20260502141616 3.291819
20260502141617 3.286935
20260502141618 3.284493
20260502141619 3.289377
20260502141620 3.291819
20260502141621 3.294261
20260502141622 3.296703
20260502141623 3.301587
20260502141624 3.296703
20260502141625 3.299145
20260502141626 3.299145
20260502141627 3.304029
20260502141628 3.306471
20260502141629 3.301587
20260502141630 3.301587
20260502141631 3.296703
20260502141632 3.299145
20260502141633 3.299145
20260502141634 3.299145
20260502141635 3.301587
20260502141636 3.304029
20260502141637 3.301587
20260502141638 3.299145
20260502141639 3.301587
20260502141640 3.299145
20260502141641 3.301587
20260502141642 3.301587
20260502141643 3.299145
20260502141644 3.296703
20260502141645 3.296703
20260502141646 3.296703
20260502141647 3.296703
20260502141648 3.299145
20260502141649 3.299145
20260502141650 3.296703
20260502141651 3.296703
20260502141652 3.294261
20260502141653 3.291819
20260502141654 3.294261
20260502141655 3.294261
20260502141656 3.294261
20260502141657 3.294261
20260502141658 3.294261
20260502141659 3.296703
20260502141700 3.299145
20260502141701 3.296703
20260502141702 3.294261
20260502141703 3.294261
20260502141704 3.294261
20260502141705 3.291819
20260502141706 3.291819
20260502141707 3.294261
20260502141708 3.291819
20260502141709 3.286935
20260502141710 3.284493
20260502141711 3.284493
20260502141712 3.284493
20260502141713 3.284493
20260502141714 3.282051
20260502141715 3.284493
20260502141716 3.282051
20260502141717 3.279609
20260502141718 3.284493
20260502141719 3.284493
20260502141720 3.284493
20260502141721 3.284493
20260502141722 3.284493
20260502141723 3.291819
20260502141724 3.291819
20260502141725 3.291819
20260502141726 3.289377
20260502141727 3.286935
20260502141728 3.284493
20260502141729 3.282051
20260502141730 3.279609
20260502141731 3.279609
20260502141732 3.279609
20260502141733 3.274725
20260502141734 3.277167
20260502141735 3.279609
20260502141736 3.284493
20260502141737 3.286935
20260502141738 3.289377
20260502141739 3.294261
20260502141740 3.299145
20260502141741 3.306471
20260502141742 3.311355
20260502141743 3.313797
20260502141744 3.311355
20260502141745 3.306471
20260502141746 3.301587
20260502141747 3.296703
20260502141748 3.296703
20260502141749 3.294261
20260502141750 3.291819
20260502141751 3.286935
20260502141752 3.284493
20260502141753 3.282051
20260502141754 3.279609
20260502141755 3.279609
20260502141756 3.282051
20260502141757 3.282051
20260502141758 3.279609
20260502141759 3.284493
20260502141800 3.284493
20260502141801 3.284493
20260502141802 3.284493
20260502141803 3.286935
20260502141804 3.289377
20260502141805 3.289377
20260502141806 3.291819
20260502141807 3.291819
20260502141808 3.289377
20260502141809 3.286935
20260502141810 3.284493
20260502141811 3.282051
20260502141812 3.286935
20260502141813 3.286935
20260502141814 3.286935
20260502141815 3.286935
20260502141816 3.284493
20260502141817 3.286935
20260502141818 3.289377
20260502141819 3.289377
20260502141820 3.291819
20260502141821 3.294261
20260502141822 3.289377
20260502141823 3.289377
20260502141824 3.286935
20260502141825 3.291819
20260502141826 3.291819
20260502141827 3.291819
20260502141828 3.294261
20260502141829 3.294261
20260502141830 3.291819
20260502141831 3.296703
20260502141832 3.296703
20260502141833 3.299145
20260502141834 3.299145
20260502141835 3.299145
20260502141836 3.301587
20260502141837 3.304029
20260502141838 3.304029
20260502141839 3.306471
20260502141840 3.308913
20260502141841 3.306471
20260502141842 3.304029
20260502141843 3.301587
20260502141844 3.301587
20260502141845 3.299145
20260502141846 3.296703
20260502141847 3.296703
20260502141848 3.296703
20260502141849 3.299145
20260502141850 3.299145
20260502141851 3.301587
20260502141852 3.304029
20260502141853 3.308913
20260502141854 3.308913
20260502141855 3.313797
20260502141856 3.316239
20260502141857 3.316239
20260502141858 3.311355
20260502141859 3.306471
20260502141900 3.301587
20260502141901 3.301587
20260502141902 3.301587
20260502141903 3.301587
20260502141904 3.304029
20260502141905 3.304029
20260502141906 3.301587
20260502141907 3.301587
20260502141908 3.304029
20260502141909 3.308913
20260502141910 3.308913
20260502141911 3.304029
20260502141912 3.304029
20260502141913 3.304029
20260502141914 3.306471
20260502141915 3.306471
20260502141916 3.308913
20260502141917 3.313797
20260502141918 3.313797
20260502141919 3.316239
20260502141920 3.316239
20260502141921 3.318681
20260502141922 3.326007
20260502141923 3.323565
20260502141924 3.318681
20260502141925 3.316239
20260502141926 3.316239
20260502141927 3.316239
20260502141928 3.316239
20260502141929 3.313797
20260502141930 3.316239
20260502141931 3.316239
20260502141932 3.311355
20260502141933 3.313797
20260502141934 3.316239
20260502141935 3.321123
20260502141936 3.323565
20260502141937 3.321123
20260502141938 3.321123
20260502141939 3.321123
20260502141940 3.321123
20260502141941 3.323565
20260502141942 3.326007
20260502141943 3.323565
20260502141944 3.323565
20260502141945 3.321123
20260502141946 3.321123
20260502141947 3.321123
20260502141948 3.321123
20260502141949 3.318681
20260502141950 3.316239
20260502141951 3.311355
20260502141952 3.308913
20260502141953 3.304029
20260502141954 3.301587
20260502141955 3.296703
20260502141956 3.291819
20260502141957 3.291819
20260502141958 3.291819
20260502141959 3.289377
20260502142000 3.291819
20260502142001 3.294261
20260502142002 3.294261
20260502142003 3.294261
20260502142004 3.294261
20260502142005 3.296703
20260502142006 3.299145
20260502142007 3.301587
20260502142008 3.299145
20260502142009 3.299145
20260502142010 3.296703
20260502142011 3.296703
20260502142012 3.294261
20260502142013 3.294261
20260502142014 3.294261
20260502142015 3.294261
20260502142016 3.289377
20260502142017 3.286935
20260502142018 3.286935
20260502142019 3.289377
20260502142020 3.286935
20260502142021 3.284493
20260502142022 3.282051
20260502142023 3.282051
20260502142024 3.282051
20260502142025 3.286935
20260502142026 3.286935
20260502142027 3.286935
20260502142028 3.289377
20260502142029 3.291819
20260502142030 3.291819
20260502142031 3.296703
20260502142032 3.301587
20260502142033 3.306471
20260502142034 3.306471
20260502142035 3.304029
20260502142036 3.304029
20260502142037 3.308913
20260502142038 3.306471
20260502142039 3.301587
20260502142040 3.308913
20260502142041 3.304029
20260502142042 3.304029
20260502142043 3.299145
20260502142044 3.304029
20260502142045 3.304029
20260502142046 3.306471
20260502142047 3.306471
20260502142048 3.311355
20260502142049 3.313797
20260502142050 3.318681
20260502142051 3.323565
20260502142052 3.321123
20260502142053 3.326007
20260502142054 3.318681
20260502142055 3.318681
20260502142056 3.316239
20260502142057 3.316239
20260502142058 3.316239
20260502142059 3.313797
20260502142100 3.306471
20260502142101 3.304029
20260502142102 3.308913
20260502142103 3.304029
20260502142104 3.306471
20260502142105 3.304029
20260502142106 3.301587
20260502142107 3.299145
20260502142108 3.294261
20260502142109 3.296703
20260502142110 3.296703
20260502142111 3.294261
20260502142112 3.289377
20260502142113 3.286935
20260502142114 3.289377
20260502142115 3.296703
20260502142116 3.294261
20260502142117 3.291819
20260502142118 3.296703
20260502142119 3.296703
20260502142120 3.294261
20260502142121 3.294261
20260502142122 3.294261
20260502142123 3.294261
20260502142124 3.294261
20260502142125 3.289377
20260502142126 3.294261
20260502142127 3.294261
20260502142128 3.291819
20260502142129 3.294261
20260502142130 3.296703
20260502142131 3.299145
20260502142132 3.306471
20260502142133 3.308913
20260502142134 3.308913
20260502142135 3.313797
20260502142136 3.313797
20260502142137 3.316239
20260502142138 3.323565
20260502142139 3.326007
20260502142140 3.330891
20260502142141 3.330891
20260502142142 3.330891
20260502142143 3.330891
20260502142144 3.330891
20260502142145 3.330891
20260502142146 3.335775
20260502142147 3.335775
20260502142148 3.330891
20260502142149 3.323565
20260502142150 3.323565
20260502142151 3.321123
20260502142152 3.318681
20260502142153 3.321123
20260502142154 3.316239
20260502142155 3.316239
20260502142156 3.308913
20260502142157 3.308913
20260502142158 3.308913
20260502142159 3.311355
20260502142200 3.308913
20260502142201 3.306471
20260502142202 3.308913
20260502142203 3.306471
20260502142204 3.311355
20260502142205 3.308913
20260502142206 3.311355
20260502142207 3.318681
20260502142208 3.313797
20260502142209 3.318681
20260502142210 3.318681
20260502142211 3.323565
20260502142212 3.326007
20260502142213 3.323565
20260502142214 3.326007
20260502142215 3.323565
20260502142216 3.326007
20260502142217 3.321123
20260502142218 3.326007
20260502142219 3.323565
20260502142220 3.323565
20260502142221 3.316239
20260502142222 3.316239
20260502142223 3.313797
20260502142224 3.306471
20260502142225 3.306471
20260502142226 3.306471
20260502142227 3.304029
20260502142228 3.299145
20260502142229 3.294261
20260502142230 3.294261
20260502142231 3.294261
20260502142232 3.289377
20260502142233 3.286935
20260502142234 3.289377
20260502142235 3.291819
20260502142236 3.294261
20260502142237 3.299145
20260502142238 3.306471
20260502142239 3.308913
20260502142240 3.308913
20260502142241 3.313797
20260502142242 3.316239
20260502142243 3.316239
20260502142244 3.318681
20260502142245 3.313797
20260502142246 3.316239
20260502142247 3.311355
20260502142248 3.306471
20260502142249 3.306471
20260502142250 3.308913
20260502142251 3.304029
20260502142252 3.304029
20260502142253 3.304029
20260502142254 3.301587
20260502142255 3.301587
20260502142256 3.296703
20260502142257 3.294261
20260502142258 3.291819
20260502142259 3.289377
20260502142300 3.284493
20260502142301 3.282051
20260502142302 3.282051
20260502142303 3.284493
20260502142304 3.284493
20260502142305 3.282051
20260502142306 3.279609
20260502142307 3.279609
20260502142308 3.282051
20260502142309 3.282051
20260502142310 3.286935
20260502142311 3.286935
20260502142312 3.289377
20260502142313 3.284493
20260502142314 3.286935
20260502142315 3.291819
20260502142316 3.294261
20260502142317 3.299145
20260502142318 3.294261
20260502142319 3.291819
20260502142320 3.291819
20260502142321 3.289377
20260502142322 3.284493
20260502142323 3.282051
20260502142324 3.282051
20260502142325 3.277167
20260502142326 3.272283
20260502142327 3.269841
20260502142328 3.274725
20260502142329 3.277167
20260502142330 3.277167
20260502142331 3.277167
20260502142332 3.277167
20260502142333 3.282051
20260502142334 3.277167
20260502142335 3.277167
20260502142336 3.274725
20260502142337 3.274725
20260502142338 3.272283
20260502142339 3.269841
20260502142340 3.269841
20260502142341 3.272283
20260502142342 3.272283
20260502142343 3.269841
20260502142344 3.272283
20260502142345 3.272283
20260502142346 3.274725
20260502142347 3.272283
20260502142348 3.269841
20260502142349 3.267399
20260502142350 3.267399
20260502142351 3.264957
20260502142352 3.264957
20260502142353 3.260073
20260502142354 3.260073
20260502142355 3.262515
20260502142356 3.260073
20260502142357 3.257631
20260502142358 3.260073
20260502142359 3.260073
20260502142400 3.260073
20260502142401 3.257631
20260502142402 3.260073
20260502142403 3.260073
20260502142404 3.260073
20260502142405 3.260073
20260502142406 3.262515
20260502142407 3.267399
20260502142408 3.267399
20260502142409 3.264957
20260502142410 3.262515
20260502142411 3.267399
20260502142412 3.264957
20260502142413 3.272283
20260502142414 3.274725
20260502142415 3.277167
20260502142416 3.279609
20260502142417 3.274725
20260502142418 3.279609
20260502142419 3.284493
20260502142420 3.291819
20260502142421 3.294261
20260502142422 3.296703
20260502142423 3.296703
20260502142424 3.301587
20260502142425 3.301587
20260502142426 3.301587
20260502142427 3.306471
20260502142428 3.304029
20260502142429 3.306471
20260502142430 3.301587
20260502142431 3.301587
20260502142432 3.301587
20260502142433 3.299145
20260502142434 3.299145
20260502142435 3.299145
20260502142436 3.299145
20260502142437 3.296703
20260502142438 3.299145
20260502142439 3.299145
20260502142440 3.299145
20260502142441 3.301587
20260502142442 3.301587
20260502142443 3.301587
20260502142444 3.296703
20260502142445 3.291819
20260502142446 3.294261
20260502142447 3.296703
20260502142448 3.296703
20260502142449 3.286935
20260502142450 3.284493
20260502142451 3.284493
20260502142452 3.284493
20260502142453 3.289377
20260502142454 3.289377
20260502142455 3.291819
20260502142456 3.289377
20260502142457 3.284493
20260502142458 3.282051
20260502142459 3.289377
20260502142500 3.286935
20260502142501 3.279609
20260502142502 3.277167
20260502142503 3.267399
20260502142504 3.262515
20260502142505 3.255189
20260502142506 3.255189
20260502142507 3.252747
20260502142508 3.250305
20260502142509 3.247863
20260502142510 3.242979
20260502142511 3.245421
20260502142512 3.245421
20260502142513 3.250305
20260502142514 3.255189
20260502142515 3.257631
20260502142516 3.257631
20260502142517 3.262515
20260502142518 3.262515
20260502142519 3.264957
20260502142520 3.267399
20260502142521 3.272283
20260502142522 3.274725
20260502142523 3.274725
20260502142524 3.274725
20260502142525 3.274725
20260502142526 3.272283
20260502142527 3.274725
20260502142528 3.274725
20260502142529 3.274725
20260502142530 3.274725
20260502142531 3.274725
20260502142532 3.277167
20260502142533 3.277167
20260502142534 3.282051
20260502142535 3.282051
20260502142536 3.286935
20260502142537 3.289377
20260502142538 3.291819
20260502142539 3.296703
20260502142540 3.304029
20260502142541 3.301587
20260502142542 3.301587
20260502142543 3.296703
20260502142544 3.294261
20260502142545 3.294261
20260502142546 3.289377
20260502142547 3.282051
20260502142548 3.282051
20260502142549 3.284493
20260502142550 3.279609
20260502142551 3.282051
20260502142552 3.284493
20260502142553 3.282051
20260502142554 3.284493
20260502142555 3.291819
20260502142556 3.299145
20260502142557 3.304029
20260502142558 3.306471
20260502142559 3.301587
20260502142600 3.299145
20260502142601 3.301587
20260502142602 3.301587
20260502142603 3.306471
20260502142604 3.304029
20260502142605 3.304029
20260502142606 3.306471
20260502142607 3.308913
20260502142608 3.311355
20260502142609 3.311355
20260502142610 3.311355
20260502142611 3.308913
20260502142612 3.311355
20260502142613 3.308913
20260502142614 3.306471
20260502142615 3.308913
20260502142616 3.306471
20260502142617 3.304029
20260502142618 3.301587
20260502142619 3.306471
20260502142620 3.308913
20260502142621 3.308913
20260502142622 3.308913
20260502142623 3.311355
20260502142624 3.318681
20260502142625 3.313797
20260502142626 3.313797
20260502142627 3.313797
20260502142628 3.311355
20260502142629 3.308913
20260502142630 3.311355
20260502142631 3.311355
20260502142632 3.311355
20260502142633 3.311355
20260502142634 3.308913
20260502142635 3.308913
20260502142636 3.306471
20260502142637 3.304029
20260502142638 3.306471
20260502142639 3.306471
20260502142640 3.304029
20260502142641 3.299145
20260502142642 3.299145
20260502142643 3.296703
20260502142644 3.291819
20260502142645 3.289377
20260502142646 3.289377
20260502142647 3.286935
20260502142648 3.279609
20260502142649 3.277167
20260502142650 3.274725
20260502142651 3.277167
20260502142652 3.277167
20260502142653 3.277167
20260502142654 3.279609
20260502142655 3.277167
20260502142656 3.279609
20260502142657 3.277167
20260502142658 3.277167
20260502142659 3.279609
20260502142700 3.279609
20260502142701 3.274725
20260502142702 3.269841
20260502142703 3.267399
20260502142704 3.264957
20260502142705 3.267399
20260502142706 3.269841
20260502142707 3.269841
20260502142708 3.272283
20260502142709 3.272283
20260502142710 3.274725
20260502142711 3.277167
20260502142712 3.284493
20260502142713 3.282051
20260502142714 3.286935
20260502142715 3.289377
20260502142716 3.291819
20260502142717 3.291819
20260502142718 3.296703
20260502142719 3.296703
20260502142720 3.296703
20260502142721 3.294261
20260502142722 3.294261
20260502142723 3.296703
20260502142724 3.299145
20260502142725 3.301587
20260502142726 3.299145
20260502142727 3.304029
20260502142728 3.301587
20260502142729 3.301587
20260502142730 3.306471
20260502142731 3.306471
20260502142732 3.301587
20260502142733 3.301587
20260502142734 3.301587
20260502142735 3.296703
20260502142736 3.296703
20260502142737 3.294261
20260502142738 3.294261
20260502142739 3.294261
20260502142740 3.294261
20260502142741 3.296703
20260502142742 3.304029
20260502142743 3.306471
20260502142744 3.301587
20260502142745 3.296703
20260502142746 3.294261
20260502142747 3.289377
20260502142748 3.284493
20260502142749 3.282051
20260502142750 3.277167
20260502142751 3.272283
20260502142752 3.267399
20260502142753 3.264957
20260502142754 3.262515
20260502142755 3.264957
20260502142756 3.269841
20260502142757 3.272283
20260502142758 3.274725
20260502142759 3.274725
20260502142800 3.277167
20260502142801 3.279609
20260502142802 3.279609
20260502142803 3.279609
20260502142804 3.282051
20260502142805 3.279609
20260502142806 3.277167
20260502142807 3.274725
20260502142808 3.274725
20260502142809 3.272283
20260502142810 3.267399
20260502142811 3.264957
20260502142812 3.262515
20260502142813 3.260073
20260502142814 3.255189
20260502142815 3.252747
20260502142816 3.245421
20260502142817 3.245421
20260502142818 3.242979
20260502142819 3.242979
20260502142820 3.242979
20260502142821 3.242979
20260502142822 3.242979
20260502142823 3.242979
20260502142824 3.242979
20260502142825 3.245421
20260502142826 3.247863
20260502142827 3.245421
20260502142828 3.242979
20260502142829 3.240537
20260502142830 3.238095
20260502142831 3.233211
20260502142832 3.230769
20260502142833 3.228327
20260502142834 3.230769
20260502142835 3.230769
20260502142836 3.230769
20260502142837 3.230769
20260502142838 3.233211
20260502142839 3.238095
20260502142840 3.238095
20260502142841 3.245421
20260502142842 3.247863
20260502142843 3.247863
20260502142844 3.247863
20260502142845 3.250305
20260502142846 3.255189
20260502142847 3.252747
20260502142848 3.252747
20260502142849 3.255189
20260502142850 3.257631
20260502142851 3.260073
20260502142852 3.260073
20260502142853 3.262515
20260502142854 3.264957
20260502142855 3.267399
20260502142856 3.267399
20260502142857 3.272283
20260502142858 3.272283
20260502142859 3.269841
20260502142900 3.267399
20260502142901 3.264957
20260502142902 3.264957
20260502142903 3.267399
20260502142904 3.267399
20260502142905 3.264957
20260502142906 3.264957
20260502142907 3.267399
20260502142908 3.272283
20260502142909 3.279609
20260502142910 3.282051
20260502142911 3.284493
20260502142912 3.282051
20260502142913 3.279609
20260502142914 3.274725
20260502142915 3.277167
20260502142916 3.279609
20260502142917 3.277167
20260502142918 3.272283
20260502142919 3.267399
20260502142920 3.267399
20260502142921 3.269841
20260502142922 3.269841
20260502142923 3.269841
20260502142924 3.274725
20260502142925 3.279609
20260502142926 3.277167
20260502142927 3.277167
20260502142928 3.277167
20260502142929 3.277167
20260502142930 3.277167
20260502142931 3.277167
20260502142932 3.277167
20260502142933 3.282051
20260502142934 3.279609
20260502142935 3.279609
20260502142936 3.279609
20260502142937 3.277167
20260502142938 3.277167
20260502142939 3.277167
20260502142940 3.282051
20260502142941 3.282051
20260502142942 3.286935
20260502142943 3.286935
20260502142944 3.286935
20260502142945 3.286935
20260502142946 3.289377
20260502142947 3.294261
20260502142948 3.294261
20260502142949 3.291819
20260502142950 3.289377
20260502142951 3.284493
20260502142952 3.279609
20260502142953 3.274725
20260502142954 3.274725
20260502142955 3.272283
20260502142956 3.269841
20260502142957 3.269841
20260502142958 3.262515
20260502142959 3.264957
20260502143000 3.269841
20260502143001 3.272283
20260502143002 3.272283
20260502143003 3.274725
20260502143004 3.277167
20260502143005 3.274725
20260502143006 3.272283
20260502143007 3.267399
20260502143008 3.272283
20260502143009 3.272283
20260502143010 3.269841
20260502143011 3.269841
20260502143012 3.269841
20260502143013 3.264957
20260502143014 3.264957
20260502143015 3.264957
20260502143016 3.267399
20260502143017 3.267399
20260502143018 3.272283
20260502143019 3.272283
20260502143020 3.272283
20260502143021 3.272283
20260502143022 3.272283
20260502143023 3.279609
20260502143024 3.274725
20260502143025 3.277167
20260502143026 3.277167
20260502143027 3.277167
20260502143028 3.272283
20260502143029 3.274725
20260502143030 3.274725
20260502143031 3.272283
20260502143032 3.274725
20260502143033 3.267399
20260502143034 3.269841
20260502143035 3.264957
20260502143036 3.262515
20260502143037 3.260073
20260502143038 3.264957
20260502143039 3.262515
20260502143040 3.252747
20260502143041 3.257631
20260502143042 3.257631
20260502143043 3.257631
20260502143044 3.257631
20260502143045 3.260073
20260502143046 3.264957
20260502143047 3.264957
20260502143048 3.260073
20260502143049 3.255189
20260502143050 3.260073
20260502143051 3.255189
20260502143052 3.252747
20260502143053 3.250305
20260502143054 3.250305
20260502143055 3.250305
20260502143056 3.250305
20260502143057 3.252747
20260502143058 3.255189
20260502143059 3.252747
20260502143100 3.260073
20260502143101 3.257631
20260502143102 3.260073
20260502143103 3.262515
20260502143104 3.262515
20260502143105 3.264957
20260502143106 3.262515
20260502143107 3.260073
20260502143108 3.262515
20260502143109 3.264957
20260502143110 3.260073
20260502143111 3.264957
20260502143112 3.267399
20260502143113 3.267399
20260502143114 3.264957
20260502143115 3.264957
20260502143116 3.264957
20260502143117 3.267399
20260502143118 3.264957
20260502143119 3.264957
20260502143120 3.264957
20260502143121 3.264957
20260502143122 3.264957
20260502143123 3.267399
20260502143124 3.267399
20260502143125 3.269841
20260502143126 3.269841
20260502143127 3.272283
20260502143128 3.272283
20260502143129 3.269841
20260502143130 3.272283
20260502143131 3.272283
20260502143132 3.269841
20260502143133 3.269841
20260502143134 3.272283
20260502143135 3.269841
20260502143136 3.269841
20260502143137 3.264957
20260502143138 3.269841
20260502143139 3.267399
20260502143140 3.264957
20260502143141 3.264957
20260502143142 3.267399
20260502143143 3.267399
20260502143144 3.264957
20260502143145 3.264957
20260502143146 3.267399
20260502143147 3.267399
20260502143148 3.267399
20260502143149 3.274725
20260502143150 3.274725
20260502143151 3.277167
20260502143152 3.277167
20260502143153 3.279609
20260502143154 3.282051
20260502143155 3.286935
20260502143156 3.286935
20260502143157 3.284493
20260502143158 3.282051
20260502143159 3.284493
20260502143200 3.282051
20260502143201 3.277167
20260502143202 3.269841
20260502143203 3.269841
20260502143204 3.269841
20260502143205 3.267399
20260502143206 3.269841
20260502143207 3.272283
20260502143208 3.272283
20260502143209 3.269841
20260502143210 3.272283
20260502143211 3.274725
20260502143212 3.274725
20260502143213 3.272283
20260502143214 3.269841
20260502143215 3.269841
20260502143216 3.267399
20260502143217 3.264957
20260502143218 3.262515
20260502143219 3.262515
20260502143220 3.262515
20260502143221 3.264957
20260502143222 3.267399
20260502143223 3.264957
20260502143224 3.264957
20260502143225 3.264957
20260502143226 3.267399
20260502143227 3.269841
20260502143228 3.272283
20260502143229 3.272283
20260502143230 3.269841
20260502143231 3.264957
20260502143232 3.264957
20260502143233 3.264957
20260502143234 3.269841
20260502143235 3.269841
20260502143236 3.269841
20260502143237 3.269841
20260502143238 3.272283
20260502143239 3.274725
20260502143240 3.277167
20260502143241 3.279609
20260502143242 3.282051
20260502143243 3.286935
20260502143244 3.286935
20260502143245 3.286935
20260502143246 3.286935
20260502143247 3.286935
20260502143248 3.286935
20260502143249 3.284493
20260502143250 3.284493
20260502143251 3.284493
20260502143252 3.282051
20260502143253 3.282051
20260502143254 3.277167
20260502143255 3.279609
20260502143256 3.277167
20260502143257 3.274725
20260502143258 3.272283
20260502143259 3.272283
20260502143300 3.272283
20260502143301 3.274725
20260502143302 3.274725
20260502143303 3.269841
20260502143304 3.267399
20260502143305 3.267399
20260502143306 3.269841
20260502143307 3.272283
20260502143308 3.272283
20260502143309 3.272283
20260502143310 3.267399
20260502143311 3.269841
20260502143312 3.264957
20260502143313 3.264957
20260502143314 3.267399
20260502143315 3.267399
20260502143316 3.264957
20260502143317 3.262515
20260502143318 3.262515
20260502143319 3.260073
20260502143320 3.264957
20260502143321 3.264957
20260502143322 3.264957
20260502143323 3.264957
20260502143324 3.262515
20260502143325 3.262515
20260502143326 3.257631
20260502143327 3.255189
20260502143328 3.257631
20260502143329 3.257631
20260502143330 3.250305
20260502143331 3.247863
20260502143332 3.245421
20260502143333 3.245421
20260502143334 3.245421
20260502143335 3.242979
20260502143336 3.250305
20260502143337 3.257631
20260502143338 3.255189
20260502143339 3.260073
20260502143340 3.262515
20260502143341 3.264957
20260502143342 3.267399
20260502143343 3.269841
20260502143344 3.269841
20260502143345 3.269841
20260502143346 3.267399
20260502143347 3.264957
20260502143348 3.264957
20260502143349 3.264957
20260502143350 3.262515
20260502143351 3.260073
20260502143352 3.264957
20260502143353 3.262515
20260502143354 3.260073
20260502143355 3.262515
20260502143356 3.260073
20260502143357 3.255189
20260502143358 3.255189
20260502143359 3.252747
20260502143400 3.257631
20260502143401 3.257631
20260502143402 3.257631
20260502143403 3.257631
20260502143404 3.260073
20260502143405 3.260073
20260502143406 3.260073
20260502143407 3.264957
20260502143408 3.267399
20260502143409 3.269841
20260502143410 3.269841
20260502143411 3.274725
20260502143412 3.274725
20260502143413 3.274725
20260502143414 3.274725
20260502143415 3.274725
20260502143416 3.272283
20260502143417 3.274725
20260502143418 3.272283
20260502143419 3.272283
20260502143420 3.269841
20260502143421 3.267399
20260502143422 3.267399
20260502143423 3.267399
20260502143424 3.262515
20260502143425 3.262515
20260502143426 3.262515
20260502143427 3.262515
20260502143428 3.264957
20260502143429 3.264957
20260502143430 3.267399
20260502143431 3.269841
20260502143432 3.272283
20260502143433 3.272283
20260502143434 3.274725
20260502143435 3.277167
20260502143436 3.279609
20260502143437 3.277167
20260502143438 3.279609
20260502143439 3.282051
20260502143440 3.282051
20260502143441 3.284493
20260502143442 3.284493
20260502143443 3.286935
20260502143444 3.286935
20260502143445 3.289377
20260502143446 3.284493
20260502143447 3.286935
20260502143448 3.284493
20260502143449 3.282051
20260502143450 3.284493
20260502143451 3.282051
20260502143452 3.277167
20260502143453 3.274725
20260502143454 3.277167
20260502143455 3.279609
20260502143456 3.279609
20260502143457 3.277167
20260502143458 3.274725
20260502143459 3.272283
20260502143500 3.267399
20260502143501 3.267399
20260502143502 3.269841
20260502143503 3.272283
20260502143504 3.272283
20260502143505 3.269841
20260502143506 3.277167
20260502143507 3.277167
20260502143508 3.284493
20260502143509 3.291819
20260502143510 3.294261
20260502143511 3.294261
20260502143512 3.291819
20260502143513 3.294261
20260502143514 3.299145
20260502143515 3.294261
20260502143516 3.294261
20260502143517 3.294261
20260502143518 3.291819
20260502143519 3.286935
20260502143520 3.286935
20260502143521 3.286935
20260502143522 3.274725
20260502143523 3.272283
20260502143524 3.267399
20260502143525 3.272283
20260502143526 3.267399
20260502143527 3.269841
20260502143528 3.269841
20260502143529 3.272283
20260502143530 3.272283
20260502143531 3.277167
20260502143532 3.289377
20260502143533 3.289377
20260502143534 3.291819
20260502143535 3.289377
20260502143536 3.286935
20260502143537 3.286935
20260502143538 3.289377
20260502143539 3.291819
20260502143540 3.291819
20260502143541 3.289377
20260502143542 3.291819
20260502143543 3.291819
20260502143544 3.289377
20260502143545 3.291819
20260502143546 3.294261
20260502143547 3.291819
20260502143548 3.289377
20260502143549 3.289377
20260502143550 3.286935
20260502143551 3.284493
20260502143552 3.279609
20260502143553 3.279609
20260502143554 3.277167
20260502143555 3.272283
20260502143556 3.277167
20260502143557 3.274725
20260502143558 3.272283
20260502143559 3.272283
20260502143600 3.272283
20260502143601 3.269841
20260502143602 3.272283
20260502143603 3.274725
20260502143604 3.277167
20260502143605 3.279609
20260502143606 3.274725
20260502143607 3.274725
20260502143608 3.277167
20260502143609 3.279609
20260502143610 3.277167
20260502143611 3.277167
20260502143612 3.272283
20260502143613 3.269841
20260502143614 3.269841
20260502143615 3.272283
20260502143616 3.274725
20260502143617 3.274725
20260502143618 3.274725
20260502143619 3.274725
20260502143620 3.274725
20260502143621 3.274725
20260502143622 3.279609
20260502143623 3.279609
20260502143624 3.279609
20260502143625 3.279609
20260502143626 3.279609
20260502143627 3.279609
20260502143628 3.277167
20260502143629 3.279609
20260502143630 3.279609
20260502143631 3.282051
20260502143632 3.282051
20260502143633 3.282051
20260502143634 3.279609
20260502143635 3.282051
20260502143636 3.279609
20260502143637 3.277167
20260502143638 3.277167
20260502143639 3.277167
20260502143640 3.277167
20260502143641 3.274725
20260502143642 3.269841
20260502143643 3.269841
20260502143644 3.274725
20260502143645 3.267399
20260502143646 3.267399
20260502143647 3.269841
20260502143648 3.269841
20260502143649 3.264957
20260502143650 3.264957
20260502143651 3.264957
20260502143652 3.267399
20260502143653 3.267399
20260502143654 3.264957
20260502143655 3.264957
20260502143656 3.269841
20260502143657 3.264957
20260502143658 3.262515
20260502143659 3.264957
20260502143700 3.264957
20260502143701 3.264957
20260502143702 3.267399
20260502143703 3.264957
20260502143704 3.264957
20260502143705 3.262515
20260502143706 3.257631
20260502143707 3.260073
20260502143708 3.264957
20260502143709 3.264957
20260502143710 3.267399
20260502143711 3.267399
20260502143712 3.267399
20260502143713 3.267399
20260502143714 3.267399
20260502143715 3.269841
20260502143716 3.269841
20260502143717 3.267399
20260502143718 3.264957
20260502143719 3.264957
20260502143720 3.264957
20260502143721 3.272283
20260502143722 3.272283
20260502143723 3.274725
20260502143724 3.274725
20260502143725 3.277167
20260502143726 3.279609
20260502143727 3.282051
20260502143728 3.284493
20260502143729 3.284493
20260502143730 3.284493
20260502143731 3.279609
20260502143732 3.279609
20260502143733 3.284493
20260502143734 3.286935
20260502143735 3.286935
20260502143736 3.289377
20260502143737 3.291819
20260502143738 3.286935
20260502143739 3.282051
20260502143740 3.282051
20260502143741 3.277167
20260502143742 3.279609
20260502143743 3.277167
20260502143744 3.272283
20260502143745 3.269841
20260502143746 3.267399
20260502143747 3.262515
20260502143748 3.267399
20260502143749 3.269841
20260502143750 3.264957
20260502143751 3.267399
20260502143752 3.262515
20260502143753 3.264957
20260502143754 3.267399
20260502143755 3.274725
20260502143756 3.274725
20260502143757 3.274725
20260502143758 3.272283
20260502143759 3.272283
20260502143800 3.274725
20260502143801 3.274725
20260502143802 3.274725
20260502143803 3.272283
20260502143804 3.272283
20260502143805 3.267399
20260502143806 3.264957
20260502143807 3.267399
20260502143808 3.264957
20260502143809 3.264957
20260502143810 3.267399
20260502143811 3.269841
20260502143812 3.269841
20260502143813 3.269841
20260502143814 3.269841
20260502143815 3.267399
20260502143816 3.264957
20260502143817 3.264957
20260502143818 3.269841
20260502143819 3.269841
20260502143820 3.267399
20260502143821 3.264957
20260502143822 3.264957
20260502143823 3.264957
20260502143824 3.264957
20260502143825 3.269841
20260502143826 3.272283
20260502143827 3.277167
20260502143828 3.274725
20260502143829 3.274725
20260502143830 3.272283
20260502143831 3.274725
20260502143832 3.274725
20260502143833 3.277167
20260502143834 3.269841
20260502143835 3.264957
20260502143836 3.260073
20260502143837 3.257631
20260502143838 3.255189
20260502143839 3.255189
20260502143840 3.255189
20260502143841 3.250305
20260502143842 3.247863
20260502143843 3.247863
20260502143844 3.245421
20260502143845 3.245421
20260502143846 3.247863
20260502143847 3.250305
20260502143848 3.252747
20260502143849 3.252747
20260502143850 3.252747
20260502143851 3.260073
20260502143852 3.262515
20260502143853 3.260073
20260502143854 3.260073
20260502143855 3.260073
20260502143856 3.255189
20260502143857 3.250305
20260502143858 3.247863
20260502143859 3.247863
20260502143900 3.245421
20260502143901 3.245421
20260502143902 3.242979
20260502143903 3.245421
20260502143904 3.247863
20260502143905 3.250305
20260502143906 3.255189
20260502143907 3.255189
20260502143908 3.255189
20260502143909 3.257631
20260502143910 3.260073
20260502143911 3.257631
20260502143912 3.257631
20260502143913 3.257631
20260502143914 3.260073
20260502143915 3.257631
20260502143916 3.255189
20260502143917 3.255189
20260502143918 3.257631
20260502143919 3.255189
20260502143920 3.252747
20260502143921 3.252747
20260502143922 3.250305
20260502143923 3.247863
20260502143924 3.247863
20260502143925 3.245421
20260502143926 3.245421
20260502143927 3.242979
20260502143928 3.242979
20260502143929 3.245421
20260502143930 3.252747
20260502143931 3.250305
20260502143932 3.257631
20260502143933 3.257631
20260502143934 3.260073
20260502143935 3.262515
20260502143936 3.267399
20260502143937 3.269841
20260502143938 3.272283
20260502143939 3.272283
20260502143940 3.269841
20260502143941 3.277167
20260502143942 3.274725
20260502143943 3.277167
20260502143944 3.274725
20260502143945 3.272283
20260502143946 3.272283
20260502143947 3.272283
20260502143948 3.267399
20260502143949 3.267399
20260502143950 3.264957
20260502143951 3.260073
20260502143952 3.262515
20260502143953 3.260073
20260502143954 3.264957
20260502143955 3.264957
20260502143956 3.264957
20260502143957 3.262515
20260502143958 3.264957
20260502143959 3.262515
20260502144000 3.264957
20260502144001 3.264957
20260502144002 3.262515
20260502144003 3.267399
20260502144004 3.267399
20260502144005 3.267399
20260502144006 3.264957
20260502144007 3.267399
20260502144008 3.267399
20260502144009 3.267399
20260502144010 3.267399
20260502144011 3.267399
20260502144012 3.264957
20260502144013 3.262515
20260502144014 3.262515
20260502144015 3.262515
20260502144016 3.264957
20260502144017 3.264957
20260502144018 3.267399
20260502144019 3.267399
20260502144020 3.267399
20260502144021 3.264957
20260502144022 3.269841
20260502144023 3.264957
20260502144024 3.269841
20260502144025 3.269841
20260502144026 3.272283
20260502144027 3.272283
20260502144028 3.269841
20260502144029 3.272283
20260502144030 3.274725
20260502144031 3.272283
20260502144032 3.272283
20260502144033 3.274725
20260502144034 3.267399
20260502144035 3.267399
20260502144036 3.264957
20260502144037 3.264957
20260502144038 3.262515
20260502144039 3.260073
20260502144040 3.260073
20260502144041 3.255189
20260502144042 3.252747
20260502144043 3.252747
20260502144044 3.245421
20260502144045 3.245421
20260502144046 3.245421
20260502144047 3.247863
20260502144048 3.247863
20260502144049 3.242979
20260502144050 3.242979
20260502144051 3.250305
20260502144052 3.250305
20260502144053 3.250305
20260502144054 3.257631
20260502144055 3.255189
20260502144056 3.255189
20260502144057 3.250305
20260502144058 3.247863
20260502144059 3.250305
20260502144100 3.250305
20260502144101 3.247863
20260502144102 3.247863
20260502144103 3.250305
20260502144104 3.247863
20260502144105 3.250305
20260502144106 3.250305
20260502144107 3.250305
20260502144108 3.255189
20260502144109 3.257631
20260502144110 3.255189
20260502144111 3.255189
20260502144112 3.257631
20260502144113 3.257631
20260502144114 3.260073
20260502144115 3.262515
20260502144116 3.262515
20260502144117 3.260073
20260502144118 3.260073
20260502144119 3.260073
20260502144120 3.264957
20260502144121 3.267399
20260502144122 3.269841
20260502144123 3.269841
20260502144124 3.267399
20260502144125 3.269841
20260502144126 3.274725
20260502144127 3.277167
20260502144128 3.277167
20260502144129 3.274725
20260502144130 3.277167
20260502144131 3.274725
20260502144132 3.274725
20260502144133 3.274725
20260502144134 3.274725
20260502144135 3.269841
20260502144136 3.262515
20260502144137 3.262515
20260502144138 3.264957
20260502144139 3.269841
20260502144140 3.269841
20260502144141 3.267399
20260502144142 3.267399
20260502144143 3.269841
20260502144144 3.269841
20260502144145 3.272283
20260502144146 3.274725
20260502144147 3.279609
20260502144148 3.282051
20260502144149 3.277167
20260502144150 3.279609
20260502144151 3.284493
20260502144152 3.284493
20260502144153 3.284493
20260502144154 3.286935
20260502144155 3.286935
20260502144156 3.286935
20260502144157 3.284493
20260502144158 3.282051
20260502144159 3.282051
20260502144200 3.279609
20260502144201 3.277167
20260502144202 3.277167
20260502144203 3.279609
20260502144204 3.282051
20260502144205 3.282051
20260502144206 3.282051
20260502144207 3.282051
20260502144208 3.284493
20260502144209 3.284493
20260502144210 3.286935
20260502144211 3.289377
20260502144212 3.289377
20260502144213 3.289377
20260502144214 3.286935
20260502144215 3.286935
20260502144216 3.286935
20260502144217 3.286935
20260502144218 3.286935
20260502144219 3.286935
20260502144220 3.284493
20260502144221 3.284493
20260502144222 3.282051
20260502144223 3.277167
20260502144224 3.274725
20260502144225 3.274725
20260502144226 3.272283
20260502144227 3.269841
20260502144228 3.267399
20260502144229 3.267399
20260502144230 3.264957
20260502144231 3.262515
20260502144232 3.262515
20260502144233 3.264957
20260502144234 3.262515
20260502144235 3.260073
20260502144236 3.257631
20260502144237 3.260073
20260502144238 3.260073
20260502144239 3.267399
20260502144240 3.267399
20260502144241 3.269841
20260502144242 3.269841
20260502144243 3.267399
20260502144244 3.267399
20260502144245 3.269841
20260502144246 3.272283
20260502144247 3.272283
20260502144248 3.274725
20260502144249 3.267399
20260502144250 3.269841
20260502144251 3.264957
20260502144252 3.264957
20260502144253 3.262515
20260502144254 3.262515
20260502144255 3.260073
20260502144256 3.257631
20260502144257 3.252747
20260502144258 3.247863
20260502144259 3.250305
20260502144300 3.247863
20260502144301 3.245421
20260502144302 3.247863
20260502144303 3.250305
20260502144304 3.255189
20260502144305 3.257631
20260502144306 3.257631
20260502144307 3.260073
20260502144308 3.260073
20260502144309 3.260073
20260502144310 3.262515
20260502144311 3.262515
20260502144312 3.260073
20260502144313 3.260073
20260502144314 3.257631
20260502144315 3.262515
20260502144316 3.264957
20260502144317 3.264957
20260502144318 3.267399
20260502144319 3.267399
20260502144320 3.264957
20260502144321 3.267399
20260502144322 3.269841
20260502144323 3.269841
20260502144324 3.267399
20260502144325 3.264957
20260502144326 3.262515
20260502144327 3.257631
20260502144328 3.257631
20260502144329 3.257631
20260502144330 3.260073
20260502144331 3.260073
20260502144332 3.262515
20260502144333 3.262515
20260502144334 3.264957
20260502144335 3.264957
20260502144336 3.267399
20260502144337 3.274725
20260502144338 3.274725
20260502144339 3.272283
20260502144340 3.267399
20260502144341 3.260073
20260502144342 3.257631
20260502144343 3.252747
20260502144344 3.250305
20260502144345 3.247863
20260502144346 3.242979
20260502144347 3.238095
20260502144348 3.235653
20260502144349 3.233211
20260502144350 3.233211
20260502144351 3.238095
20260502144352 3.235653
20260502144353 3.235653
20260502144354 3.233211
20260502144355 3.230769
20260502144356 3.228327
20260502144357 3.230769
20260502144358 3.230769
20260502144359 3.235653
20260502144400 3.235653
20260502144401 3.235653
20260502144402 3.235653
20260502144403 3.242979
20260502144404 3.245421
20260502144405 3.250305
20260502144406 3.252747
20260502144407 3.250305
20260502144408 3.252747
20260502144409 3.252747
20260502144410 3.257631
20260502144411 3.260073
20260502144412 3.262515
20260502144413 3.264957
20260502144414 3.264957
20260502144415 3.267399
20260502144416 3.269841
20260502144417 3.269841
20260502144418 3.274725
20260502144419 3.274725
20260502144420 3.269841
20260502144421 3.272283
20260502144422 3.272283
20260502144423 3.272283
20260502144424 3.272283
20260502144425 3.272283
20260502144426 3.269841
20260502144427 3.272283
20260502144428 3.267399
20260502144429 3.264957
20260502144430 3.267399
20260502144431 3.269841
20260502144432 3.277167
20260502144433 3.274725
20260502144434 3.274725
20260502144435 3.277167
20260502144436 3.279609
20260502144437 3.279609
20260502144438 3.284493
20260502144439 3.286935
20260502144440 3.289377
20260502144441 3.284493
20260502144442 3.279609
20260502144443 3.279609
20260502144444 3.279609
20260502144445 3.282051
20260502144446 3.277167
20260502144447 3.272283
20260502144448 3.269841
20260502144449 3.267399
20260502144450 3.264957
20260502144451 3.262515
20260502144452 3.257631
20260502144453 3.257631
20260502144454 3.255189
20260502144455 3.252747
20260502144456 3.255189
20260502144457 3.260073
20260502144458 3.260073
20260502144459 3.260073
20260502144500 3.257631
20260502144501 3.260073
20260502144502 3.264957
20260502144503 3.260073
20260502144504 3.257631
20260502144505 3.250305
20260502144506 3.250305
20260502144507 3.242979
20260502144508 3.245421
20260502144509 3.242979
20260502144510 3.245421
20260502144511 3.242979
20260502144512 3.240537
20260502144513 3.245421
20260502144514 3.242979
20260502144515 3.250305
20260502144516 3.247863
20260502144517 3.250305
20260502144518 3.245421
20260502144519 3.242979
20260502144520 3.240537
20260502144521 3.242979
20260502144522 3.245421
20260502144523 3.242979
20260502144524 3.245421
20260502144525 3.240537
20260502144526 3.242979
20260502144527 3.245421
20260502144528 3.245421
20260502144529 3.245421
20260502144530 3.245421
20260502144531 3.245421
20260502144532 3.245421
20260502144533 3.245421
20260502144534 3.245421
20260502144535 3.245421
20260502144536 3.242979
20260502144537 3.238095
20260502144538 3.240537
20260502144539 3.238095
20260502144540 3.240537
20260502144541 3.240537
20260502144542 3.238095
20260502144543 3.235653
20260502144544 3.235653
20260502144545 3.235653
20260502144546 3.230769
20260502144547 3.228327
20260502144548 3.228327
20260502144549 3.233211
20260502144550 3.230769
20260502144551 3.225885
20260502144552 3.228327
20260502144553 3.228327
20260502144554 3.228327
20260502144555 3.228327
20260502144556 3.233211
20260502144557 3.238095
20260502144558 3.240537
20260502144559 3.242979
20260502144600 3.242979
20260502144601 3.245421
20260502144602 3.245421
20260502144603 3.247863
20260502144604 3.247863
20260502144605 3.245421
20260502144606 3.245421
20260502144607 3.242979
20260502144608 3.242979
20260502144609 3.245421
20260502144610 3.242979
20260502144611 3.242979
20260502144612 3.240537
20260502144613 3.238095
20260502144614 3.235653
20260502144615 3.238095
20260502144616 3.235653
20260502144617 3.240537
20260502144618 3.238095
20260502144619 3.233211
20260502144620 3.238095
20260502144621 3.235653
20260502144622 3.238095
20260502144623 3.240537
20260502144624 3.242979
20260502144625 3.240537
20260502144626 3.240537
20260502144627 3.235653
20260502144628 3.233211
20260502144629 3.235653
20260502144630 3.235653
20260502144631 3.238095
20260502144632 3.242979
20260502144633 3.238095
20260502144634 3.240537
20260502144635 3.238095
20260502144636 3.238095
20260502144637 3.238095
20260502144638 3.240537
20260502144639 3.242979
20260502144640 3.242979
20260502144641 3.238095
20260502144642 3.235653
20260502144643 3.240537
20260502144644 3.238095
20260502144645 3.240537
20260502144646 3.238095
20260502144647 3.240537
20260502144648 3.238095
20260502144649 3.235653
20260502144650 3.233211
20260502144651 3.235653
20260502144652 3.233211
20260502144653 3.230769
20260502144654 3.230769
20260502144655 3.228327
20260502144656 3.225885
20260502144657 3.225885
20260502144658 3.228327
20260502144659 3.225885
20260502144700 3.228327
20260502144701 3.225885
20260502144702 3.225885
20260502144703 3.230769
20260502144704 3.230769
20260502144705 3.235653
20260502144706 3.238095
20260502144707 3.238095
20260502144708 3.240537
20260502144709 3.238095
20260502144710 3.240537
20260502144711 3.240537
20260502144712 3.240537
20260502144713 3.238095
20260502144714 3.238095
20260502144715 3.235653
20260502144716 3.238095
20260502144717 3.235653
20260502144718 3.230769
20260502144719 3.230769
20260502144720 3.230769
20260502144721 3.230769
20260502144722 3.233211
20260502144723 3.233211
20260502144724 3.238095
20260502144725 3.240537
20260502144726 3.242979
20260502144727 3.247863
20260502144728 3.252747
20260502144729 3.257631
20260502144730 3.260073
20260502144731 3.267399
20260502144732 3.269841
20260502144733 3.272283
20260502144734 3.272283
20260502144735 3.269841
20260502144736 3.274725
20260502144737 3.277167
20260502144738 3.282051
20260502144739 3.284493
20260502144740 3.286935
20260502144741 3.286935
20260502144742 3.289377
20260502144743 3.291819
20260502144744 3.294261
20260502144745 3.296703
20260502144746 3.294261
20260502144747 3.294261
20260502144748 3.291819
20260502144749 3.289377
20260502144750 3.291819
20260502144751 3.291819
20260502144752 3.289377
20260502144753 3.289377
20260502144754 3.286935
20260502144755 3.279609
20260502144756 3.277167
20260502144757 3.274725
20260502144758 3.274725
20260502144759 3.269841
20260502144800 3.264957
20260502144801 3.262515
20260502144802 3.260073
20260502144803 3.242979
20260502144804 3.242979
20260502144805 3.242979
20260502144806 3.240537
20260502144807 3.238095
20260502144808 3.233211
20260502144809 3.235653
20260502144810 3.233211
20260502144811 3.235653
20260502144812 3.238095
20260502144813 3.250305
20260502144814 3.252747
20260502144815 3.255189
20260502144816 3.257631
20260502144817 3.260073
20260502144818 3.262515
20260502144819 3.262515
20260502144820 3.264957
20260502144821 3.264957
20260502144822 3.264957
20260502144823 3.262515
20260502144824 3.264957
20260502144825 3.269841
20260502144826 3.272283
20260502144827 3.274725
20260502144828 3.279609
20260502144829 3.284493
20260502144830 3.291819
20260502144831 3.294261
20260502144832 3.296703
20260502144833 3.299145
20260502144834 3.299145
20260502144835 3.296703
20260502144836 3.296703
20260502144837 3.294261
20260502144838 3.291819
20260502144839 3.289377
20260502144840 3.286935
20260502144841 3.284493
20260502144842 3.282051
20260502144843 3.282051
20260502144844 3.279609
20260502144845 3.279609
20260502144846 3.279609
20260502144847 3.282051
20260502144848 3.277167
20260502144849 3.277167
20260502144850 3.277167
20260502144851 3.277167
20260502144852 3.277167
20260502144853 3.277167
20260502144854 3.279609
20260502144855 3.277167
20260502144856 3.274725
20260502144857 3.274725
20260502144858 3.272283
20260502144859 3.274725
20260502144900 3.269841
20260502144901 3.269841
20260502144902 3.269841
20260502144903 3.269841
20260502144904 3.269841
20260502144905 3.272283
20260502144906 3.277167
20260502144907 3.277167
20260502144908 3.277167
20260502144909 3.274725
20260502144910 3.282051
20260502144911 3.282051
20260502144912 3.279609
20260502144913 3.282051
20260502144914 3.277167
20260502144915 3.272283
20260502144916 3.269841
20260502144917 3.267399
20260502144918 3.264957
20260502144919 3.264957
20260502144920 3.257631
20260502144921 3.250305
20260502144922 3.250305
20260502144923 3.247863
20260502144924 3.245421
20260502144925 3.245421
20260502144926 3.245421
20260502144927 3.245421
20260502144928 3.247863
20260502144929 3.247863
20260502144930 3.245421
20260502144931 3.252747
20260502144932 3.255189
20260502144933 3.255189
20260502144934 3.255189
20260502144935 3.252747
20260502144936 3.255189
20260502144937 3.255189
20260502144938 3.252747
20260502144939 3.250305
20260502144940 3.247863
20260502144941 3.245421
20260502144942 3.245421
20260502144943 3.245421
20260502144944 3.245421
20260502144945 3.247863
20260502144946 3.245421
20260502144947 3.242979
20260502144948 3.245421
20260502144949 3.247863
20260502144950 3.247863
20260502144951 3.245421
20260502144952 3.245421
20260502144953 3.247863
20260502144954 3.245421
20260502144955 3.242979
20260502144956 3.240537
20260502144957 3.240537
20260502144958 3.235653
20260502144959 3.235653
20260502145000 3.235653
20260502145001 3.235653
20260502145002 3.233211
20260502145003 3.230769
20260502145004 3.230769
20260502145005 3.233211
20260502145006 3.235653
20260502145007 3.238095
20260502145008 3.233211
20260502145009 3.233211
20260502145010 3.233211
20260502145011 3.235653
20260502145012 3.235653
20260502145013 3.235653
20260502145014 3.233211
20260502145015 3.233211
20260502145016 3.228327
20260502145017 3.228327
20260502145018 3.233211
20260502145019 3.230769
20260502145020 3.230769
20260502145021 3.230769
20260502145022 3.230769
20260502145023 3.233211
20260502145024 3.235653
20260502145025 3.235653
20260502145026 3.235653
20260502145027 3.233211
20260502145028 3.233211
20260502145029 3.233211
20260502145030 3.230769
20260502145031 3.230769
20260502145032 3.233211
20260502145033 3.235653
20260502145034 3.233211
20260502145035 3.235653
20260502145036 3.240537
20260502145037 3.242979
20260502145038 3.247863
20260502145039 3.250305
20260502145040 3.252747
20260502145041 3.252747
20260502145042 3.250305
20260502145043 3.250305
20260502145044 3.250305
20260502145045 3.252747
20260502145046 3.250305
20260502145047 3.247863
20260502145048 3.240537
20260502145049 3.240537
20260502145050 3.238095
20260502145051 3.238095
20260502145052 3.235653
20260502145053 3.233211
20260502145054 3.230769
20260502145055 3.233211
20260502145056 3.233211
20260502145057 3.235653
20260502145058 3.238095
20260502145059 3.240537
20260502145100 3.240537
20260502145101 3.240537
20260502145102 3.245421
20260502145103 3.245421
20260502145104 3.245421
20260502145105 3.240537
20260502145106 3.235653
20260502145107 3.240537
20260502145108 3.238095
20260502145109 3.235653
20260502145110 3.233211
20260502145111 3.230769
20260502145112 3.228327
20260502145113 3.225885
20260502145114 3.225885
20260502145115 3.225885
20260502145116 3.228327
20260502145117 3.223443
20260502145118 3.216117
20260502145119 3.218559
20260502145120 3.221001
20260502145121 3.225885
20260502145122 3.230769
20260502145123 3.228327
20260502145124 3.225885
20260502145125 3.225885
20260502145126 3.225885
20260502145127 3.228327
20260502145128 3.233211
20260502145129 3.230769
20260502145130 3.225885
20260502145131 3.223443
20260502145132 3.218559
20260502145133 3.221001
20260502145134 3.218559
20260502145135 3.218559
20260502145136 3.213675
20260502145137 3.211233
20260502145138 3.211233
20260502145139 3.211233
20260502145140 3.208791
20260502145141 3.208791
20260502145142 3.208791
20260502145143 3.206349
20260502145144 3.208791
20260502145145 3.206349
20260502145146 3.208791
20260502145147 3.216117
20260502145148 3.216117
20260502145149 3.221001
20260502145150 3.223443
20260502145151 3.223443
20260502145152 3.225885
20260502145153 3.228327
20260502145154 3.228327
20260502145155 3.230769
20260502145156 3.233211
20260502145157 3.228327
20260502145158 3.230769
20260502145159 3.230769
20260502145200 3.228327
20260502145201 3.228327
20260502145202 3.223443
20260502145203 3.223443
20260502145204 3.221001
20260502145205 3.221001
20260502145206 3.216117
20260502145207 3.216117
20260502145208 3.218559
20260502145209 3.218559
20260502145210 3.221001
20260502145211 3.221001
20260502145212 3.223443
20260502145213 3.221001
20260502145214 3.221001
20260502145215 3.221001
20260502145216 3.225885
20260502145217 3.228327
20260502145218 3.225885
20260502145219 3.223443
20260502145220 3.221001
20260502145221 3.218559
20260502145222 3.218559
20260502145223 3.216117
20260502145224 3.218559
20260502145225 3.221001
20260502145226 3.218559
20260502145227 3.216117
20260502145228 3.216117
20260502145229 3.216117
20260502145230 3.218559
20260502145231 3.218559
20260502145232 3.216117
20260502145233 3.221001
20260502145234 3.223443
20260502145235 3.218559
20260502145236 3.223443
20260502145237 3.223443
20260502145238 3.223443
20260502145239 3.225885
20260502145240 3.228327
20260502145241 3.228327
20260502145242 3.228327
20260502145243 3.228327
20260502145244 3.228327
20260502145245 3.233211
20260502145246 3.230769
20260502145247 3.230769
20260502145248 3.230769
20260502145249 3.233211
20260502145250 3.230769
20260502145251 3.228327
20260502145252 3.233211
20260502145253 3.230769
20260502145254 3.225885
20260502145255 3.225885
20260502145256 3.228327
20260502145257 3.230769
20260502145258 3.230769
20260502145259 3.228327
20260502145300 3.233211
20260502145301 3.235653
20260502145302 3.233211
20260502145303 3.233211
20260502145304 3.238095
20260502145305 3.240537
20260502145306 3.240537
20260502145307 3.240537
20260502145308 3.240537
20260502145309 3.238095
20260502145310 3.233211
20260502145311 3.233211
20260502145312 3.235653
20260502145313 3.238095
20260502145314 3.238095
20260502145315 3.238095
20260502145316 3.238095
20260502145317 3.242979
20260502145318 3.242979
20260502145319 3.247863
20260502145320 3.252747
20260502145321 3.252747
20260502145322 3.255189
20260502145323 3.257631
20260502145324 3.257631
20260502145325 3.262515
20260502145326 3.257631
20260502145327 3.252747
20260502145328 3.255189
20260502145329 3.255189
20260502145330 3.247863
20260502145331 3.247863
20260502145332 3.245421
20260502145333 3.245421
20260502145334 3.245421
20260502145335 3.240537
20260502145336 3.240537
20260502145337 3.245421
20260502145338 3.242979
20260502145339 3.242979
20260502145340 3.247863
20260502145341 3.250305
20260502145342 3.250305
20260502145343 3.250305
20260502145344 3.250305
20260502145345 3.250305
20260502145346 3.252747
20260502145347 3.250305
20260502145348 3.250305
20260502145349 3.245421
20260502145350 3.245421
20260502145351 3.245421
20260502145352 3.250305
20260502145353 3.247863
20260502145354 3.245421
20260502145355 3.242979
20260502145356 3.245421
20260502145357 3.245421
20260502145358 3.247863
20260502145359 3.247863
20260502145400 3.250305
20260502145401 3.247863
20260502145402 3.245421
20260502145403 3.240537
20260502145404 3.240537
20260502145405 3.242979
20260502145406 3.240537
20260502145407 3.238095
20260502145408 3.228327
20260502145409 3.228327
20260502145410 3.223443
20260502145411 3.223443
20260502145412 3.225885
20260502145413 3.225885
20260502145414 3.225885
20260502145415 3.228327
20260502145416 3.230769
20260502145417 3.235653
20260502145418 3.245421
20260502145419 3.242979
20260502145420 3.245421
20260502145421 3.245421
20260502145422 3.245421
20260502145423 3.245421
20260502145424 3.245421
20260502145425 3.242979
20260502145426 3.245421
20260502145427 3.242979
20260502145428 3.242979
20260502145429 3.242979
20260502145430 3.245421
20260502145431 3.245421
20260502145432 3.245421
20260502145433 3.245421
20260502145434 3.245421
20260502145435 3.242979
20260502145436 3.240537
20260502145437 3.240537
20260502145438 3.238095
20260502145439 3.238095
20260502145440 3.238095
20260502145441 3.235653
20260502145442 3.233211
20260502145443 3.230769
20260502145444 3.233211
20260502145445 3.228327
20260502145446 3.223443
20260502145447 3.218559
20260502145448 3.213675
20260502145449 3.208791
20260502145450 3.206349
20260502145451 3.203907
20260502145452 3.203907
20260502145453 3.206349
20260502145454 3.201465
20260502145455 3.203907
20260502145456 3.203907
20260502145457 3.208791
20260502145458 3.208791
20260502145459 3.213675
20260502145500 3.216117
20260502145501 3.221001
20260502145502 3.218559
20260502145503 3.218559
20260502145504 3.225885
20260502145505 3.223443
20260502145506 3.225885
20260502145507 3.225885
20260502145508 3.228327
20260502145509 3.223443
20260502145510 3.221001
20260502145511 3.223443
20260502145512 3.225885
20260502145513 3.228327
20260502145514 3.225885
20260502145515 3.228327
20260502145516 3.228327
20260502145517 3.225885
20260502145518 3.225885
20260502145519 3.228327
20260502145520 3.228327
20260502145521 3.225885
20260502145522 3.221001
20260502145523 3.221001
20260502145524 3.221001
20260502145525 3.221001
20260502145526 3.221001
20260502145527 3.223443
20260502145528 3.223443
20260502145529 3.225885
20260502145530 3.223443
20260502145531 3.223443
20260502145532 3.223443
20260502145533 3.218559
20260502145534 3.213675
20260502145535 3.216117
20260502145536 3.211233
20260502145537 3.211233
20260502145538 3.206349
20260502145539 3.203907
20260502145540 3.203907
20260502145541 3.201465
20260502145542 3.206349
20260502145543 3.208791
20260502145544 3.211233
20260502145545 3.213675
20260502145546 3.216117
20260502145547 3.213675
20260502145548 3.216117
20260502145549 3.213675
20260502145550 3.216117
20260502145551 3.216117
20260502145552 3.216117
20260502145553 3.211233
20260502145554 3.208791
20260502145555 3.203907
20260502145556 3.201465
20260502145557 3.203907
20260502145558 3.206349
20260502145559 3.208791
20260502145600 3.206349
20260502145601 3.213675
20260502145602 3.211233
20260502145603 3.216117
20260502145604 3.218559
20260502145605 3.223443
20260502145606 3.221001
20260502145607 3.221001
20260502145608 3.218559
20260502145609 3.221001
20260502145610 3.225885
20260502145611 3.221001
20260502145612 3.218559
20260502145613 3.216117
20260502145614 3.216117
20260502145615 3.206349
20260502145616 3.213675
20260502145617 3.211233
20260502145618 3.208791
20260502145619 3.208791
20260502145620 3.206349
20260502145621 3.208791
20260502145622 3.211233
20260502145623 3.211233
20260502145624 3.213675
20260502145625 3.218559
20260502145626 3.213675
20260502145627 3.213675
20260502145628 3.213675
20260502145629 3.213675
20260502145630 3.213675
20260502145631 3.213675
20260502145632 3.213675
20260502145633 3.211233
20260502145634 3.208791
20260502145635 3.206349
20260502145636 3.208791
20260502145637 3.208791
20260502145638 3.211233
20260502145639 3.208791
20260502145640 3.206349
20260502145641 3.203907
20260502145642 3.196581
20260502145643 3.196581
20260502145644 3.199023
20260502145645 3.201465
20260502145646 3.201465
20260502145647 3.196581
20260502145648 3.194139
20260502145649 3.199023
20260502145650 3.201465
20260502145651 3.206349
20260502145652 3.211233
20260502145653 3.216117
20260502145654 3.213675
20260502145655 3.211233
20260502145656 3.216117
20260502145657 3.223443
20260502145658 3.225885
20260502145659 3.221001
20260502145700 3.218559
20260502145701 3.211233
20260502145702 3.208791
20260502145703 3.206349
20260502145704 3.206349
20260502145705 3.206349
20260502145706 3.203907
20260502145707 3.201465
20260502145708 3.201465
20260502145709 3.201465
20260502145710 3.203907
20260502145711 3.206349
20260502145712 3.206349
20260502145713 3.211233
20260502145714 3.213675
20260502145715 3.216117
20260502145716 3.211233
20260502145717 3.211233
20260502145718 3.211233
20260502145719 3.213675
20260502145720 3.211233
20260502145721 3.206349
20260502145722 3.206349
20260502145723 3.206349
20260502145724 3.206349
20260502145725 3.206349
20260502145726 3.206349
20260502145727 3.206349
20260502145728 3.203907
20260502145729 3.206349
20260502145730 3.208791
20260502145731 3.213675
20260502145732 3.213675
20260502145733 3.213675
20260502145734 3.213675
20260502145735 3.218559
20260502145736 3.218559
20260502145737 3.221001
20260502145738 3.213675
20260502145739 3.213675
20260502145740 3.211233
20260502145741 3.208791
20260502145742 3.211233
20260502145743 3.213675
20260502145744 3.216117
20260502145745 3.213675
20260502145746 3.213675
20260502145747 3.211233
20260502145748 3.221001
20260502145749 3.221001
20260502145750 3.228327
20260502145751 3.225885
20260502145752 3.223443
20260502145753 3.223443
20260502145754 3.221001
20260502145755 3.221001
20260502145756 3.225885
20260502145757 3.228327
20260502145758 3.230769
20260502145759 3.228327
20260502145800 3.225885
20260502145801 3.230769
20260502145802 3.230769
20260502145803 3.233211
20260502145804 3.235653
20260502145805 3.238095
20260502145806 3.235653
20260502145807 3.235653
20260502145808 3.235653
20260502145809 3.238095
20260502145810 3.235653
20260502145811 3.235653
20260502145812 3.235653
20260502145813 3.230769
20260502145814 3.230769
20260502145815 3.228327
20260502145816 3.233211
20260502145817 3.233211
20260502145818 3.230769
20260502145819 3.225885
20260502145820 3.228327
20260502145821 3.228327
20260502145822 3.225885
20260502145823 3.228327
20260502145824 3.223443
20260502145825 3.221001
20260502145826 3.213675
20260502145827 3.211233
20260502145828 3.211233
20260502145829 3.208791
20260502145830 3.208791
20260502145831 3.206349
20260502145832 3.208791
20260502145833 3.211233
20260502145834 3.211233
20260502145835 3.211233
20260502145836 3.213675
20260502145837 3.213675
20260502145838 3.216117
20260502145839 3.221001
20260502145840 3.221001
20260502145841 3.223443
20260502145842 3.223443
20260502145843 3.218559
20260502145844 3.221001
20260502145845 3.221001
20260502145846 3.221001
20260502145847 3.221001
20260502145848 3.221001
20260502145849 3.218559
20260502145850 3.216117
20260502145851 3.218559
20260502145852 3.216117
20260502145853 3.221001
20260502145854 3.221001
20260502145855 3.218559
20260502145856 3.218559
20260502145857 3.218559
20260502145858 3.221001
20260502145859 3.223443
20260502145900 3.223443
20260502145901 3.221001
20260502145902 3.223443
20260502145903 3.221001
20260502145904 3.221001
20260502145905 3.218559
20260502145906 3.221001
20260502145907 3.221001
20260502145908 3.221001
20260502145909 3.221001
20260502145910 3.223443
20260502145911 3.221001
20260502145912 3.223443
20260502145913 3.228327
20260502145914 3.230769
20260502145915 3.235653
20260502145916 3.233211
20260502145917 3.235653
20260502145918 3.235653
20260502145919 3.238095
20260502145920 3.240537
20260502145921 3.242979
20260502145922 3.242979
20260502145923 3.245421
20260502145924 3.245421
20260502145925 3.242979
20260502145926 3.247863
20260502145927 3.245421
20260502145928 3.242979
20260502145929 3.238095
20260502145930 3.238095
20260502145931 3.235653
20260502145932 3.235653
20260502145933 3.230769
20260502145934 3.230769
20260502145935 3.233211
20260502145936 3.233211
20260502145937 3.233211
20260502145938 3.233211
20260502145939 3.238095
20260502145940 3.235653
20260502145941 3.238095
20260502145942 3.238095
20260502145943 3.240537
20260502145944 3.230769
20260502145945 3.230769
20260502145946 3.228327
20260502145947 3.223443
20260502145948 3.223443
20260502145949 3.221001
20260502145950 3.218559
20260502145951 3.218559
20260502145952 3.211233
20260502145953 3.211233
20260502145954 3.216117
20260502145955 3.213675
20260502145956 3.211233
20260502145957 3.211233
20260502145958 3.213675
20260502145959 3.211233
20260502150000 3.208791
20260502150001 3.208791
20260502150002 3.211233
20260502150003 3.208791
20260502150004 3.208791
20260502150005 3.208791
20260502150006 3.211233
20260502150007 3.206349
20260502150008 3.201465
20260502150009 3.199023
20260502150010 3.199023
20260502150011 3.199023
20260502150012 3.196581
20260502150013 3.194139
20260502150014 3.196581
20260502150015 3.199023
20260502150016 3.196581
20260502150017 3.196581
20260502150018 3.199023
20260502150019 3.201465
20260502150020 3.201465
20260502150021 3.201465
20260502150022 3.203907
20260502150023 3.201465
20260502150024 3.199023
20260502150025 3.191697
20260502150026 3.189255
20260502150027 3.191697
20260502150028 3.194139
20260502150029 3.194139
20260502150030 3.191697
20260502150031 3.194139
20260502150032 3.191697
20260502150033 3.194139
20260502150034 3.194139
20260502150035 3.199023
20260502150036 3.201465
20260502150037 3.201465
20260502150038 3.196581
20260502150039 3.196581
20260502150040 3.199023
20260502150041 3.196581
20260502150042 3.199023
20260502150043 3.201465
20260502150044 3.199023
20260502150045 3.196581
20260502150046 3.199023
20260502150047 3.201465
20260502150048 3.206349
20260502150049 3.206349
20260502150050 3.203907
20260502150051 3.203907
20260502150052 3.201465
20260502150053 3.201465
20260502150054 3.201465
20260502150055 3.201465
20260502150056 3.199023
20260502150057 3.199023
20260502150058 3.199023
20260502150059 3.201465
20260502150100 3.203907
20260502150101 3.201465
20260502150102 3.206349
20260502150103 3.206349
20260502150104 3.211233
20260502150105 3.211233
20260502150106 3.213675
20260502150107 3.211233
20260502150108 3.211233
20260502150109 3.206349
20260502150110 3.206349
20260502150111 3.208791
20260502150112 3.206349
20260502150113 3.203907
20260502150114 3.201465
20260502150115 3.203907
20260502150116 3.201465
20260502150117 3.206349
20260502150118 3.203907
20260502150119 3.203907
20260502150120 3.208791
20260502150121 3.213675
20260502150122 3.218559
20260502150123 3.223443
20260502150124 3.223443
20260502150125 3.223443
20260502150126 3.228327
20260502150127 3.225885
20260502150128 3.228327
20260502150129 3.233211
20260502150130 3.235653
20260502150131 3.230769
20260502150132 3.230769
20260502150133 3.228327
20260502150134 3.230769
20260502150135 3.230769
20260502150136 3.233211
20260502150137 3.235653
20260502150138 3.238095
20260502150139 3.235653
20260502150140 3.235653
20260502150141 3.235653
20260502150142 3.233211
20260502150143 3.230769
20260502150144 3.230769
20260502150145 3.230769
20260502150146 3.223443
20260502150147 3.218559
20260502150148 3.216117
20260502150149 3.211233
20260502150150 3.208791
20260502150151 3.211233
20260502150152 3.211233
20260502150153 3.211233
20260502150154 3.211233
20260502150155 3.213675
20260502150156 3.218559
20260502150157 3.221001
20260502150158 3.225885
20260502150159 3.228327
20260502150200 3.228327
20260502150201 3.225885
20260502150202 3.228327
20260502150203 3.230769
20260502150204 3.238095
20260502150205 3.238095
20260502150206 3.235653
20260502150207 3.235653
20260502150208 3.230769
20260502150209 3.233211
20260502150210 3.233211
20260502150211 3.230769
20260502150212 3.230769
20260502150213 3.225885
20260502150214 3.223443
20260502150215 3.228327
20260502150216 3.230769
20260502150217 3.228327
20260502150218 3.230769
20260502150219 3.225885
20260502150220 3.225885
20260502150221 3.225885
20260502150222 3.228327
20260502150223 3.230769
20260502150224 3.230769
20260502150225 3.225885
20260502150226 3.225885
20260502150227 3.228327
20260502150228 3.228327
20260502150229 3.228327
20260502150230 3.233211
20260502150231 3.233211
20260502150232 3.228327
20260502150233 3.225885
20260502150234 3.216117
20260502150235 3.216117
20260502150236 3.213675
20260502150237 3.213675
20260502150238 3.216117
20260502150239 3.216117
20260502150240 3.213675
20260502150241 3.213675
20260502150242 3.216117
20260502150243 3.213675
20260502150244 3.225885
20260502150245 3.225885
20260502150246 3.225885
20260502150247 3.223443
20260502150248 3.218559
20260502150249 3.218559
20260502150250 3.216117
20260502150251 3.213675
20260502150252 3.211233
20260502150253 3.216117
20260502150254 3.208791
20260502150255 3.206349
20260502150256 3.203907
20260502150257 3.208791
20260502150258 3.211233
20260502150259 3.211233
20260502150300 3.211233
20260502150301 3.208791
20260502150302 3.213675
20260502150303 3.211233
20260502150304 3.211233
20260502150305 3.208791
20260502150306 3.211233
20260502150307 3.208791
20260502150308 3.196581
20260502150309 3.194139
20260502150310 3.196581
20260502150311 3.199023
20260502150312 3.199023
20260502150313 3.196581
20260502150314 3.199023
20260502150315 3.199023
20260502150316 3.199023
20260502150317 3.199023
20260502150318 3.206349
20260502150319 3.208791
20260502150320 3.208791
20260502150321 3.206349
20260502150322 3.203907
20260502150323 3.206349
20260502150324 3.203907
20260502150325 3.203907
20260502150326 3.206349
20260502150327 3.206349
20260502150328 3.203907
20260502150329 3.206349
20260502150330 3.208791
20260502150331 3.208791
20260502150332 3.211233
20260502150333 3.208791
20260502150334 3.208791
20260502150335 3.208791
20260502150336 3.208791
20260502150337 3.208791
20260502150338 3.208791
20260502150339 3.208791
20260502150340 3.208791
20260502150341 3.208791
20260502150342 3.213675
20260502150343 3.216117
20260502150344 3.221001
20260502150345 3.223443
20260502150346 3.221001
20260502150347 3.221001
20260502150348 3.221001
20260502150349 3.218559
20260502150350 3.223443
20260502150351 3.225885
20260502150352 3.225885
20260502150353 3.230769
20260502150354 3.233211
20260502150355 3.230769
20260502150356 3.235653
20260502150357 3.240537
20260502150358 3.242979
20260502150359 3.242979
20260502150400 3.238095
20260502150401 3.238095
20260502150402 3.235653
20260502150403 3.230769
20260502150404 3.228327
20260502150405 3.225885
20260502150406 3.223443
20260502150407 3.223443
20260502150408 3.223443
20260502150409 3.225885
20260502150410 3.228327
20260502150411 3.225885
20260502150412 3.225885
20260502150413 3.223443
20260502150414 3.225885
20260502150415 3.228327
20260502150416 3.230769
20260502150417 3.230769
20260502150418 3.228327
20260502150419 3.230769
20260502150420 3.235653
20260502150421 3.235653
20260502150422 3.233211
20260502150423 3.233211
20260502150424 3.230769
20260502150425 3.235653
20260502150426 3.238095
20260502150427 3.235653
20260502150428 3.240537
20260502150429 3.240537
20260502150430 3.240537
20260502150431 3.242979
20260502150432 3.245421
20260502150433 3.247863
20260502150434 3.250305
20260502150435 3.240537
20260502150436 3.240537
20260502150437 3.238095
20260502150438 3.235653
20260502150439 3.233211
20260502150440 3.228327
20260502150441 3.225885
20260502150442 3.223443
20260502150443 3.218559
20260502150444 3.218559
20260502150445 3.221001
20260502150446 3.218559
20260502150447 3.221001
20260502150448 3.216117
20260502150449 3.216117
20260502150450 3.213675
20260502150451 3.213675
20260502150452 3.211233
20260502150453 3.208791
20260502150454 3.203907
20260502150455 3.203907
20260502150456 3.196581
20260502150457 3.191697
20260502150458 3.194139
20260502150459 3.196581
20260502150500 3.191697
20260502150501 3.189255
20260502150502 3.186813
20260502150503 3.181929
20260502150504 3.179487
20260502150505 3.177045
20260502150506 3.179487
20260502150507 3.181929
20260502150508 3.181929
20260502150509 3.179487
20260502150510 3.177045
20260502150511 3.179487
20260502150512 3.184371
20260502150513 3.186813
20260502150514 3.191697
20260502150515 3.191697
20260502150516 3.189255
20260502150517 3.186813
20260502150518 3.186813
20260502150519 3.181929
20260502150520 3.184371
20260502150521 3.181929
20260502150522 3.181929
20260502150523 3.184371
20260502150524 3.184371
20260502150525 3.186813
20260502150526 3.186813
20260502150527 3.181929
20260502150528 3.181929
20260502150529 3.184371
20260502150530 3.184371
20260502150531 3.186813
20260502150532 3.186813
20260502150533 3.189255
20260502150534 3.186813
20260502150535 3.186813
20260502150536 3.186813
20260502150537 3.189255
20260502150538 3.191697
20260502150539 3.191697
20260502150540 3.194139
20260502150541 3.191697
20260502150542 3.189255
20260502150543 3.189255
20260502150544 3.191697
20260502150545 3.189255
20260502150546 3.191697
20260502150547 3.194139
20260502150548 3.196581
20260502150549 3.194139
20260502150550 3.191697
20260502150551 3.196581
20260502150552 3.194139
20260502150553 3.191697
20260502150554 3.191697
20260502150555 3.194139
20260502150556 3.194139
20260502150557 3.189255
20260502150558 3.186813
20260502150559 3.189255
20260502150600 3.189255
20260502150601 3.189255
20260502150602 3.191697
20260502150603 3.194139
20260502150604 3.191697
20260502150605 3.191697
20260502150606 3.191697
20260502150607 3.196581
20260502150608 3.199023
20260502150609 3.199023
20260502150610 3.196581
20260502150611 3.194139
20260502150612 3.194139
20260502150613 3.196581
20260502150614 3.194139
20260502150615 3.196581
20260502150616 3.196581
20260502150617 3.199023
20260502150618 3.203907
20260502150619 3.203907
20260502150620 3.206349
20260502150621 3.208791
20260502150622 3.211233
20260502150623 3.211233
20260502150624 3.211233
20260502150625 3.213675
20260502150626 3.213675
20260502150627 3.211233
20260502150628 3.211233
20260502150629 3.216117
20260502150630 3.223443
20260502150631 3.225885
20260502150632 3.228327
20260502150633 3.230769
20260502150634 3.230769
20260502150635 3.233211
20260502150636 3.235653
20260502150637 3.235653
20260502150638 3.230769
20260502150639 3.225885
20260502150640 3.221001
20260502150641 3.221001
20260502150642 3.216117
20260502150643 3.216117
20260502150644 3.216117
20260502150645 3.218559
20260502150646 3.218559
20260502150647 3.213675
20260502150648 3.218559
20260502150649 3.221001
20260502150650 3.223443
20260502150651 3.221001
20260502150652 3.223443
20260502150653 3.221001
20260502150654 3.223443
20260502150655 3.216117
20260502150656 3.213675
20260502150657 3.218559
20260502150658 3.213675
20260502150659 3.211233
20260502150700 3.203907
20260502150701 3.203907
20260502150702 3.201465
20260502150703 3.203907
20260502150704 3.201465
20260502150705 3.201465
20260502150706 3.196581
20260502150707 3.199023
20260502150708 3.196581
20260502150709 3.194139
20260502150710 3.199023
20260502150711 3.201465
20260502150712 3.196581
20260502150713 3.194139
20260502150714 3.194139
20260502150715 3.191697
20260502150716 3.199023
20260502150717 3.201465
20260502150718 3.201465
20260502150719 3.206349
20260502150720 3.203907
20260502150721 3.206349
20260502150722 3.206349
20260502150723 3.206349
20260502150724 3.208791
20260502150725 3.208791
20260502150726 3.199023
20260502150727 3.191697
20260502150728 3.189255
20260502150729 3.194139
20260502150730 3.191697
20260502150731 3.191697
20260502150732 3.189255
20260502150733 3.189255
20260502150734 3.184371
20260502150735 3.184371
20260502150736 3.184371
20260502150737 3.186813
20260502150738 3.186813
20260502150739 3.179487
20260502150740 3.177045
20260502150741 3.177045
20260502150742 3.174603
20260502150743 3.174603
20260502150744 3.177045
20260502150745 3.177045
20260502150746 3.174603
20260502150747 3.169719
20260502150748 3.167277
20260502150749 3.167277
20260502150750 3.167277
20260502150751 3.167277
20260502150752 3.167277
20260502150753 3.164835
20260502150754 3.162393
20260502150755 3.162393
20260502150756 3.164835
20260502150757 3.167277
20260502150758 3.172161
20260502150759 3.172161
20260502150800 3.172161
20260502150801 3.169719
20260502150802 3.172161
20260502150803 3.174603
20260502150804 3.177045
20260502150805 3.179487
20260502150806 3.179487
20260502150807 3.179487
20260502150808 3.177045
20260502150809 3.174603
20260502150810 3.174603
20260502150811 3.174603
20260502150812 3.174603
20260502150813 3.172161
20260502150814 3.169719
20260502150815 3.169719
20260502150816 3.167277
20260502150817 3.169719
20260502150818 3.169719
20260502150819 3.169719
20260502150820 3.169719
20260502150821 3.172161
20260502150822 3.169719
20260502150823 3.174603
20260502150824 3.179487
20260502150825 3.181929
20260502150826 3.184371
20260502150827 3.184371
20260502150828 3.184371
20260502150829 3.189255
20260502150830 3.194139
20260502150831 3.191697
20260502150832 3.189255
20260502150833 3.189255
20260502150834 3.181929
20260502150835 3.177045
20260502150836 3.174603
20260502150837 3.174603
20260502150838 3.174603
20260502150839 3.172161
20260502150840 3.169719
20260502150841 3.169719
20260502150842 3.172161
20260502150843 3.172161
20260502150844 3.177045
20260502150845 3.177045
20260502150846 3.179487
20260502150847 3.184371
20260502150848 3.186813
20260502150849 3.186813
20260502150850 3.186813
20260502150851 3.189255
20260502150852 3.189255
20260502150853 3.184371
20260502150854 3.184371
20260502150855 3.186813
20260502150856 3.184371
20260502150857 3.181929
20260502150858 3.179487
20260502150859 3.181929
20260502150900 3.177045
20260502150901 3.179487
20260502150902 3.181929
20260502150903 3.189255
20260502150904 3.189255
20260502150905 3.189255
20260502150906 3.194139
20260502150907 3.196581
20260502150908 3.199023
20260502150909 3.199023
20260502150910 3.201465
20260502150911 3.199023
20260502150912 3.194139
20260502150913 3.191697
20260502150914 3.194139
20260502150915 3.196581
20260502150916 3.191697
20260502150917 3.189255
20260502150918 3.191697
20260502150919 3.196581
20260502150920 3.196581
20260502150921 3.196581
20260502150922 3.201465
20260502150923 3.201465
20260502150924 3.199023
20260502150925 3.199023
20260502150926 3.199023
20260502150927 3.199023
20260502150928 3.194139
20260502150929 3.189255
20260502150930 3.191697
20260502150931 3.191697
20260502150932 3.189255
20260502150933 3.191697
20260502150934 3.189255
20260502150935 3.186813
20260502150936 3.184371
20260502150937 3.186813
20260502150938 3.189255
20260502150939 3.189255
20260502150940 3.184371
20260502150941 3.189255
20260502150942 3.189255
20260502150943 3.184371
20260502150944 3.189255
20260502150945 3.186813
20260502150946 3.189255
20260502150947 3.186813
20260502150948 3.186813
20260502150949 3.184371
20260502150950 3.181929
20260502150951 3.181929
20260502150952 3.184371
20260502150953 3.186813
20260502150954 3.186813
20260502150955 3.186813
20260502150956 3.186813
20260502150957 3.186813
20260502150958 3.189255
20260502150959 3.194139
20260502151000 3.196581
20260502151001 3.199023
20260502151002 3.201465
20260502151003 3.201465
20260502151004 3.203907
20260502151005 3.208791
20260502151006 3.208791
20260502151007 3.211233
20260502151008 3.211233
20260502151009 3.211233
20260502151010 3.211233
20260502151011 3.208791
20260502151012 3.203907
20260502151013 3.203907
20260502151014 3.203907
20260502151015 3.199023
20260502151016 3.199023
20260502151017 3.199023
20260502151018 3.194139
20260502151019 3.191697
20260502151020 3.184371
20260502151021 3.179487
20260502151022 3.177045
20260502151023 3.172161
20260502151024 3.169719
20260502151025 3.164835
20260502151026 3.167277
20260502151027 3.162393
20260502151028 3.164835
20260502151029 3.164835
20260502151030 3.167277
20260502151031 3.167277
20260502151032 3.167277
20260502151033 3.164835
20260502151034 3.167277
20260502151035 3.167277
20260502151036 3.164835
20260502151037 3.164835
20260502151038 3.162393
20260502151039 3.164835
20260502151040 3.164835
20260502151041 3.167277
20260502151042 3.167277
20260502151043 3.169719
20260502151044 3.167277
20260502151045 3.164835
20260502151046 3.164835
20260502151047 3.162393
20260502151048 3.162393
20260502151049 3.157509
20260502151050 3.159951
20260502151051 3.157509
20260502151052 3.155067
20260502151053 3.155067
20260502151054 3.157509
20260502151055 3.162393
20260502151056 3.164835
20260502151057 3.164835
20260502151058 3.169719
20260502151059 3.174603
20260502151100 3.172161
20260502151101 3.174603
20260502151102 3.177045
20260502151103 3.179487
20260502151104 3.179487
20260502151105 3.179487
20260502151106 3.179487
20260502151107 3.186813
20260502151108 3.186813
20260502151109 3.186813
20260502151110 3.191697
20260502151111 3.194139
20260502151112 3.194139
20260502151113 3.196581
20260502151114 3.191697
20260502151115 3.189255
20260502151116 3.184371
20260502151117 3.184371
20260502151118 3.184371
20260502151119 3.181929
20260502151120 3.179487
20260502151121 3.179487
20260502151122 3.179487
20260502151123 3.179487
20260502151124 3.179487
20260502151125 3.184371
20260502151126 3.186813
20260502151127 3.184371
20260502151128 3.184371
20260502151129 3.186813
20260502151130 3.186813
20260502151131 3.186813
20260502151132 3.186813
20260502151133 3.189255
20260502151134 3.191697
20260502151135 3.194139
20260502151136 3.191697
20260502151137 3.191697
20260502151138 3.191697
20260502151139 3.189255
20260502151140 3.191697
20260502151141 3.189255
20260502151142 3.196581
20260502151143 3.194139
20260502151144 3.194139
20260502151145 3.191697
20260502151146 3.196581
20260502151147 3.201465
20260502151148 3.199023
20260502151149 3.201465
20260502151150 3.203907
20260502151151 3.206349
20260502151152 3.203907
20260502151153 3.201465
20260502151154 3.201465
20260502151155 3.203907
20260502151156 3.201465
20260502151157 3.201465
20260502151158 3.203907
20260502151159 3.203907
20260502151200 3.201465
20260502151201 3.199023
20260502151202 3.196581
20260502151203 3.199023
20260502151204 3.199023
20260502151205 3.196581
20260502151206 3.199023
20260502151207 3.194139
20260502151208 3.191697
20260502151209 3.186813
20260502151210 3.186813
20260502151211 3.184371
20260502151212 3.184371
20260502151213 3.179487
20260502151214 3.174603
20260502151215 3.177045
20260502151216 3.174603
20260502151217 3.174603
20260502151218 3.177045
20260502151219 3.177045
20260502151220 3.174603
20260502151221 3.177045
20260502151222 3.177045
20260502151223 3.179487
20260502151224 3.181929
20260502151225 3.179487
20260502151226 3.177045
20260502151227 3.177045
20260502151228 3.174603
20260502151229 3.172161
20260502151230 3.174603
20260502151231 3.174603
20260502151232 3.177045
20260502151233 3.177045
20260502151234 3.174603
20260502151235 3.174603
20260502151236 3.174603
20260502151237 3.177045
20260502151238 3.179487
20260502151239 3.181929
20260502151240 3.186813
20260502151241 3.189255
20260502151242 3.189255
20260502151243 3.191697
20260502151244 3.191697
20260502151245 3.191697
20260502151246 3.194139
20260502151247 3.194139
20260502151248 3.196581
20260502151249 3.189255
20260502151250 3.186813
20260502151251 3.181929
20260502151252 3.177045
20260502151253 3.172161
20260502151254 3.167277
20260502151255 3.164835
20260502151256 3.162393
20260502151257 3.159951
20260502151258 3.152625
20260502151259 3.152625
20260502151300 3.155067
20260502151301 3.157509
20260502151302 3.162393
20260502151303 3.159951
20260502151304 3.162393
20260502151305 3.162393
20260502151306 3.162393
20260502151307 3.164835
20260502151308 3.169719
20260502151309 3.177045
20260502151310 3.179487
20260502151311 3.177045
20260502151312 3.172161
20260502151313 3.174603
20260502151314 3.177045
20260502151315 3.177045
20260502151316 3.174603
20260502151317 3.174603
20260502151318 3.174603
20260502151319 3.172161
20260502151320 3.169719
20260502151321 3.167277
20260502151322 3.167277
20260502151323 3.167277
20260502151324 3.169719
20260502151325 3.169719
20260502151326 3.169719
20260502151327 3.169719
20260502151328 3.167277
20260502151329 3.162393
20260502151330 3.162393
20260502151331 3.164835
20260502151332 3.164835
20260502151333 3.164835
20260502151334 3.159951
20260502151335 3.164835
20260502151336 3.164835
20260502151337 3.172161
20260502151338 3.172161
20260502151339 3.177045
20260502151340 3.174603
20260502151341 3.174603
20260502151342 3.179487
20260502151343 3.174603
20260502151344 3.177045
20260502151345 3.172161
20260502151346 3.169719
20260502151347 3.164835
20260502151348 3.167277
20260502151349 3.167277
20260502151350 3.167277
20260502151351 3.172161
20260502151352 3.174603
20260502151353 3.186813
20260502151354 3.194139
20260502151355 3.203907
20260502151356 3.208791
20260502151357 3.213675
20260502151358 3.216117
20260502151359 3.218559
20260502151400 3.223443
20260502151401 3.225885
20260502151402 3.221001
20260502151403 3.216117
20260502151404 3.213675
20260502151405 3.208791
20260502151406 3.206349
20260502151407 3.203907
20260502151408 3.201465
20260502151409 3.196581
20260502151410 3.194139
20260502151411 3.186813
20260502151412 3.186813
20260502151413 3.186813
20260502151414 3.186813
20260502151415 3.184371
20260502151416 3.179487
20260502151417 3.177045
20260502151418 3.174603
20260502151419 3.172161
20260502151420 3.167277
20260502151421 3.169719
20260502151422 3.167277
20260502151423 3.159951
20260502151424 3.155067
20260502151425 3.152625
20260502151426 3.155067
20260502151427 3.155067
20260502151428 3.155067
20260502151429 3.157509
20260502151430 3.159951
20260502151431 3.159951
20260502151432 3.164835
20260502151433 3.169719
20260502151434 3.169719
20260502151435 3.169719
20260502151436 3.169719
20260502151437 3.167277
20260502151438 3.162393
20260502151439 3.162393
20260502151440 3.155067
20260502151441 3.155067
20260502151442 3.152625
20260502151443 3.152625
20260502151444 3.152625
20260502151445 3.155067
20260502151446 3.155067
20260502151447 3.157509
20260502151448 3.159951
20260502151449 3.162393
20260502151450 3.167277
20260502151451 3.167277
20260502151452 3.164835
20260502151453 3.164835
20260502151454 3.164835
20260502151455 3.167277
20260502151456 3.167277
20260502151457 3.164835
20260502151458 3.169719
20260502151459 3.167277
20260502151500 3.167277
20260502151501 3.167277
20260502151502 3.172161
20260502151503 3.172161
20260502151504 3.172161
20260502151505 3.169719
20260502151506 3.169719
20260502151507 3.172161
20260502151508 3.172161
20260502151509 3.172161
20260502151510 3.172161
20260502151511 3.172161
20260502151512 3.177045
20260502151513 3.174603
20260502151514 3.172161
20260502151515 3.172161
20260502151516 3.172161
20260502151517 3.172161
20260502151518 3.167277
20260502151519 3.164835
20260502151520 3.162393
20260502151521 3.159951
20260502151522 3.155067
20260502151523 3.155067
20260502151524 3.155067
20260502151525 3.155067
20260502151526 3.152625
20260502151527 3.157509
20260502151528 3.159951
20260502151529 3.159951
20260502151530 3.164835
20260502151531 3.162393
20260502151532 3.167277
20260502151533 3.167277
20260502151534 3.172161
20260502151535 3.174603
20260502151536 3.174603
20260502151537 3.172161
20260502151538 3.172161
20260502151539 3.174603
20260502151540 3.172161
20260502151541 3.167277
20260502151542 3.159951
20260502151543 3.157509
20260502151544 3.152625
20260502151545 3.147741
20260502151546 3.150183
20260502151547 3.147741
20260502151548 3.145299
20260502151549 3.145299
20260502151550 3.147741
20260502151551 3.152625
20260502151552 3.155067
20260502151553 3.159951
20260502151554 3.162393
20260502151555 3.167277
20260502151556 3.167277
20260502151557 3.169719
20260502151558 3.169719
20260502151559 3.172161
20260502151600 3.179487
20260502151601 3.186813
20260502151602 3.189255
20260502151603 3.194139
20260502151604 3.203907
20260502151605 3.211233
20260502151606 3.218559
20260502151607 3.218559
20260502151608 3.223443
20260502151609 3.225885
20260502151610 3.223443
20260502151611 3.221001
20260502151612 3.225885
20260502151613 3.225885
20260502151614 3.221001
20260502151615 3.218559
20260502151616 3.216117
20260502151617 3.218559
20260502151618 3.218559
20260502151619 3.216117
20260502151620 3.216117
20260502151621 3.211233
20260502151622 3.208791
20260502151623 3.206349
20260502151624 3.206349
20260502151625 3.206349
20260502151626 3.203907
20260502151627 3.199023
20260502151628 3.196581
20260502151629 3.196581
20260502151630 3.191697
20260502151631 3.189255
20260502151632 3.186813
20260502151633 3.181929
20260502151634 3.179487
20260502151635 3.174603
20260502151636 3.169719
20260502151637 3.164835
20260502151638 3.159951
20260502151639 3.155067
20260502151640 3.155067
20260502151641 3.157509
20260502151642 3.157509
20260502151643 3.157509
20260502151644 3.159951
20260502151645 3.162393
20260502151646 3.159951
20260502151647 3.157509
20260502151648 3.157509
20260502151649 3.155067
20260502151650 3.157509
20260502151651 3.155067
20260502151652 3.152625
20260502151653 3.147741
20260502151654 3.140415
20260502151655 3.133089
20260502151656 3.135531
20260502151657 3.140415
20260502151658 3.142857
20260502151659 3.142857
20260502151700 3.135531
20260502151701 3.133089
20260502151702 3.133089
20260502151703 3.133089
20260502151704 3.135531
20260502151705 3.135531
20260502151706 3.135531
20260502151707 3.130647
20260502151708 3.133089
20260502151709 3.133089
20260502151710 3.135531
20260502151711 3.135531
20260502151712 3.140415
20260502151713 3.142857
20260502151714 3.147741
20260502151715 3.147741
20260502151716 3.147741
20260502151717 3.152625
20260502151718 3.147741
20260502151719 3.147741
20260502151720 3.142857
20260502151721 3.142857
20260502151722 3.137973
20260502151723 3.133089
20260502151724 3.133089
20260502151725 3.130647
20260502151726 3.133089
20260502151727 3.130647
20260502151728 3.128205
20260502151729 3.128205
20260502151730 3.130647
20260502151731 3.133089
20260502151732 3.133089
20260502151733 3.135531
20260502151734 3.137973
20260502151735 3.142857
20260502151736 3.142857
20260502151737 3.145299
20260502151738 3.147741
20260502151739 3.145299
20260502151740 3.147741
20260502151741 3.145299
20260502151742 3.145299
20260502151743 3.147741
20260502151744 3.147741
20260502151745 3.147741
20260502151746 3.147741
20260502151747 3.147741
20260502151748 3.152625
20260502151749 3.155067
20260502151750 3.157509
20260502151751 3.164835
20260502151752 3.167277
20260502151753 3.167277
20260502151754 3.167277
20260502151755 3.169719
20260502151756 3.169719
20260502151757 3.174603
20260502151758 3.174603
20260502151759 3.177045
20260502151800 3.177045
20260502151801 3.181929
20260502151802 3.184371
20260502151803 3.181929
20260502151804 3.181929
20260502151805 3.184371
20260502151806 3.181929
20260502151807 3.179487
20260502151808 3.177045
20260502151809 3.179487
20260502151810 3.181929
20260502151811 3.174603
20260502151812 3.172161
20260502151813 3.174603
20260502151814 3.177045
20260502151815 3.174603
20260502151816 3.172161
20260502151817 3.172161
20260502151818 3.174603
20260502151819 3.172161
20260502151820 3.172161
20260502151821 3.177045
20260502151822 3.184371
20260502151823 3.186813
20260502151824 3.186813
20260502151825 3.189255
20260502151826 3.191697
20260502151827 3.194139
20260502151828 3.191697
20260502151829 3.194139
20260502151830 3.186813
20260502151831 3.181929
20260502151832 3.179487
20260502151833 3.174603
20260502151834 3.172161
20260502151835 3.174603
20260502151836 3.172161
20260502151837 3.174603
20260502151838 3.174603
20260502151839 3.172161
20260502151840 3.169719
20260502151841 3.169719
20260502151842 3.169719
20260502151843 3.172161
20260502151844 3.169719
20260502151845 3.167277
20260502151846 3.167277
20260502151847 3.164835
20260502151848 3.164835
20260502151849 3.164835
20260502151850 3.162393
20260502151851 3.162393
20260502151852 3.159951
20260502151853 3.155067
20260502151854 3.152625
20260502151855 3.150183
20260502151856 3.152625
20260502151857 3.155067
20260502151858 3.155067
20260502151859 3.157509
20260502151900 3.159951
20260502151901 3.162393
20260502151902 3.162393
20260502151903 3.167277
20260502151904 3.167277
20260502151905 3.162393
20260502151906 3.159951
20260502151907 3.157509
20260502151908 3.157509
20260502151909 3.157509
20260502151910 3.159951
20260502151911 3.159951
20260502151912 3.162393
20260502151913 3.162393
20260502151914 3.159951
20260502151915 3.164835
20260502151916 3.167277
20260502151917 3.164835
20260502151918 3.164835
20260502151919 3.162393
20260502151920 3.162393
20260502151921 3.164835
20260502151922 3.162393
20260502151923 3.162393
20260502151924 3.159951
20260502151925 3.162393
20260502151926 3.162393
20260502151927 3.164835
20260502151928 3.169719
20260502151929 3.172161
20260502151930 3.174603
20260502151931 3.177045
20260502151932 3.177045
20260502151933 3.177045
20260502151934 3.177045
20260502151935 3.179487
20260502151936 3.179487
20260502151937 3.186813
20260502151938 3.186813
20260502151939 3.186813
20260502151940 3.184371
20260502151941 3.184371
20260502151942 3.184371
20260502151943 3.181929
20260502151944 3.184371
20260502151945 3.184371
20260502151946 3.179487
20260502151947 3.169719
20260502151948 3.167277
20260502151949 3.167277
20260502151950 3.167277
20260502151951 3.164835
20260502151952 3.164835
20260502151953 3.169719
20260502151954 3.172161
20260502151955 3.172161
20260502151956 3.177045
20260502151957 3.181929
20260502151958 3.184371
20260502151959 3.186813
20260502152000 3.181929
20260502152001 3.184371
20260502152002 3.184371
20260502152003 3.184371
20260502152004 3.184371
20260502152005 3.186813
20260502152006 3.189255
20260502152007 3.191697
20260502152008 3.186813
20260502152009 3.184371
20260502152010 3.191697
20260502152011 3.194139
20260502152012 3.199023
20260502152013 3.196581
20260502152014 3.199023
20260502152015 3.194139
20260502152016 3.196581
20260502152017 3.196581
20260502152018 3.199023
20260502152019 3.203907
20260502152020 3.203907
20260502152021 3.201465
20260502152022 3.201465
20260502152023 3.201465
20260502152024 3.196581
20260502152025 3.199023
20260502152026 3.196581
20260502152027 3.194139
20260502152028 3.191697
20260502152029 3.189255
20260502152030 3.184371
20260502152031 3.181929
20260502152032 3.179487
20260502152033 3.177045
20260502152034 3.177045
20260502152035 3.177045
20260502152036 3.174603
20260502152037 3.172161
20260502152038 3.172161
20260502152039 3.169719
20260502152040 3.164835
20260502152041 3.164835
20260502152042 3.164835
20260502152043 3.159951
20260502152044 3.157509
20260502152045 3.155067
20260502152046 3.155067
20260502152047 3.157509
20260502152048 3.157509
20260502152049 3.155067
20260502152050 3.155067
20260502152051 3.155067
20260502152052 3.155067
20260502152053 3.157509
20260502152054 3.155067
20260502152055 3.155067
20260502152056 3.152625
20260502152057 3.150183
20260502152058 3.147741
20260502152059 3.145299
20260502152100 3.142857
20260502152101 3.137973
20260502152102 3.142857
20260502152103 3.140415
20260502152104 3.142857
20260502152105 3.140415
20260502152106 3.142857
20260502152107 3.140415
20260502152108 3.135531
20260502152109 3.135531
20260502152110 3.140415
20260502152111 3.145299
20260502152112 3.137973
20260502152113 3.135531
20260502152114 3.133089
20260502152115 3.130647
20260502152116 3.128205
20260502152117 3.128205
20260502152118 3.130647
20260502152119 3.133089
20260502152120 3.133089
20260502152121 3.130647
20260502152122 3.125763
20260502152123 3.130647
20260502152124 3.130647
20260502152125 3.130647
20260502152126 3.133089
20260502152127 3.135531
20260502152128 3.137973
20260502152129 3.137973
20260502152130 3.130647
20260502152131 3.128205
20260502152132 3.133089
20260502152133 3.130647
20260502152134 3.135531
20260502152135 3.137973
20260502152136 3.140415
20260502152137 3.145299
20260502152138 3.147741
20260502152139 3.150183
20260502152140 3.157509
20260502152141 3.167277
20260502152142 3.169719
20260502152143 3.177045
20260502152144 3.181929
20260502152145 3.189255
20260502152146 3.189255
20260502152147 3.191697
20260502152148 3.191697
20260502152149 3.196581
20260502152150 3.201465
20260502152151 3.199023
20260502152152 3.201465
20260502152153 3.201465
20260502152154 3.203907
20260502152155 3.203907
20260502152156 3.208791
20260502152157 3.208791
20260502152158 3.206349
20260502152159 3.203907
20260502152200 3.201465
20260502152201 3.201465
20260502152202 3.199023
20260502152203 3.199023
20260502152204 3.196581
20260502152205 3.196581
20260502152206 3.191697
20260502152207 3.189255
20260502152208 3.189255
20260502152209 3.189255
20260502152210 3.184371
20260502152211 3.179487
20260502152212 3.177045
20260502152213 3.169719
20260502152214 3.164835
20260502152215 3.155067
20260502152216 3.150183
20260502152217 3.147741
20260502152218 3.145299
20260502152219 3.140415
20260502152220 3.140415
20260502152221 3.137973
20260502152222 3.137973
20260502152223 3.133089
20260502152224 3.133089
20260502152225 3.135531
20260502152226 3.135531
20260502152227 3.133089
20260502152228 3.135531
20260502152229 3.135531
20260502152230 3.133089
20260502152231 3.133089
20260502152232 3.130647
20260502152233 3.133089
20260502152234 3.135531
20260502152235 3.135531
20260502152236 3.133089
20260502152237 3.133089
20260502152238 3.130647
20260502152239 3.130647
20260502152240 3.135531
20260502152241 3.137973
20260502152242 3.137973
20260502152243 3.137973
20260502152244 3.137973
20260502152245 3.137973
20260502152246 3.140415
20260502152247 3.142857
20260502152248 3.140415
20260502152249 3.140415
20260502152250 3.135531
20260502152251 3.128205
20260502152252 3.130647
20260502152253 3.128205
20260502152254 3.125763
20260502152255 3.123321
20260502152256 3.123321
20260502152257 3.120879
20260502152258 3.123321
20260502152259 3.123321
20260502152300 3.123321
20260502152301 3.128205
20260502152302 3.128205
20260502152303 3.130647
20260502152304 3.125763
20260502152305 3.123321
20260502152306 3.123321
20260502152307 3.125763
20260502152308 3.125763
20260502152309 3.128205
20260502152310 3.130647
20260502152311 3.130647
20260502152312 3.125763
20260502152313 3.125763
20260502152314 3.130647
20260502152315 3.128205
20260502152316 3.128205
20260502152317 3.125763
20260502152318 3.120879
20260502152319 3.118437
20260502152320 3.118437
20260502152321 3.118437
20260502152322 3.120879
20260502152323 3.123321
20260502152324 3.120879
20260502152325 3.125763
20260502152326 3.128205
20260502152327 3.130647
20260502152328 3.130647
20260502152329 3.133089
20260502152330 3.133089
20260502152331 3.133089
20260502152332 3.133089
20260502152333 3.130647
20260502152334 3.128205
20260502152335 3.128205
20260502152336 3.128205
20260502152337 3.130647
20260502152338 3.125763
20260502152339 3.125763
20260502152340 3.128205
20260502152341 3.130647
20260502152342 3.130647
20260502152343 3.123321
20260502152344 3.125763
20260502152345 3.123321
20260502152346 3.120879
20260502152347 3.115995
20260502152348 3.118437
20260502152349 3.115995
20260502152350 3.115995
20260502152351 3.111111
20260502152352 3.108669
20260502152353 3.115995
20260502152354 3.118437
20260502152355 3.118437
20260502152356 3.125763
20260502152357 3.130647
20260502152358 3.133089
20260502152359 3.133089
20260502152400 3.133089
20260502152401 3.133089
20260502152402 3.135531
20260502152403 3.135531
20260502152404 3.133089
20260502152405 3.133089
20260502152406 3.128205
20260502152407 3.120879
20260502152408 3.118437
20260502152409 3.118437
20260502152410 3.118437
20260502152411 3.123321
20260502152412 3.120879
20260502152413 3.120879
20260502152414 3.120879
20260502152415 3.125763
20260502152416 3.133089
20260502152417 3.137973
20260502152418 3.142857
20260502152419 3.142857
20260502152420 3.142857
20260502152421 3.142857
20260502152422 3.142857
20260502152423 3.145299
20260502152424 3.147741
20260502152425 3.150183
20260502152426 3.150183
20260502152427 3.147741
20260502152428 3.147741
20260502152429 3.147741
20260502152430 3.142857
20260502152431 3.142857
20260502152432 3.142857
20260502152433 3.145299
20260502152434 3.145299
20260502152435 3.142857
20260502152436 3.140415
20260502152437 3.140415
20260502152438 3.142857
20260502152439 3.142857
20260502152440 3.147741
20260502152441 3.147741
20260502152442 3.147741
20260502152443 3.142857
20260502152444 3.140415
20260502152445 3.140415
20260502152446 3.137973
20260502152447 3.137973
20260502152448 3.137973
20260502152449 3.137973
20260502152450 3.140415
20260502152451 3.145299
20260502152452 3.142857
20260502152453 3.142857
20260502152454 3.145299
20260502152455 3.142857
20260502152456 3.145299
20260502152457 3.145299
20260502152458 3.142857
20260502152459 3.140415
20260502152500 3.142857
20260502152501 3.137973
20260502152502 3.142857
20260502152503 3.137973
20260502152504 3.135531
20260502152505 3.135531
20260502152506 3.135531
20260502152507 3.135531
20260502152508 3.135531
20260502152509 3.137973
20260502152510 3.135531
20260502152511 3.130647
20260502152512 3.133089
20260502152513 3.137973
20260502152514 3.137973
20260502152515 3.133089
20260502152516 3.130647
20260502152517 3.130647
20260502152518 3.128205
20260502152519 3.125763
20260502152520 3.128205
20260502152521 3.125763
20260502152522 3.128205
20260502152523 3.125763
20260502152524 3.130647
20260502152525 3.133089
20260502152526 3.130647
20260502152527 3.130647
20260502152528 3.128205
20260502152529 3.125763
20260502152530 3.128205
20260502152531 3.130647
20260502152532 3.128205
20260502152533 3.130647
20260502152534 3.133089
20260502152535 3.130647
20260502152536 3.133089
20260502152537 3.133089
20260502152538 3.135531
20260502152539 3.137973
20260502152540 3.135531
20260502152541 3.130647
20260502152542 3.130647
20260502152543 3.125763
20260502152544 3.120879
20260502152545 3.120879
20260502152546 3.118437
20260502152547 3.123321
20260502152548 3.120879
20260502152549 3.120879
20260502152550 3.115995
20260502152551 3.115995
20260502152552 3.115995
20260502152553 3.113553
20260502152554 3.115995
20260502152555 3.115995
20260502152556 3.115995
20260502152557 3.111111
20260502152558 3.111111
20260502152559 3.106227
20260502152600 3.111111
20260502152601 3.113553
20260502152602 3.115995
20260502152603 3.115995
20260502152604 3.113553
20260502152605 3.113553
20260502152606 3.113553
20260502152607 3.118437
20260502152608 3.115995
20260502152609 3.123321
20260502152610 3.123321
20260502152611 3.125763
20260502152612 3.128205
20260502152613 3.133089
20260502152614 3.135531
20260502152615 3.135531
20260502152616 3.133089
20260502152617 3.133089
20260502152618 3.133089
20260502152619 3.128205
20260502152620 3.128205
20260502152621 3.123321
20260502152622 3.120879
20260502152623 3.120879
20260502152624 3.120879
20260502152625 3.125763
20260502152626 3.128205
20260502152627 3.130647
20260502152628 3.130647
20260502152629 3.133089
20260502152630 3.133089
20260502152631 3.133089
20260502152632 3.135531
20260502152633 3.135531
20260502152634 3.137973
20260502152635 3.140415
20260502152636 3.145299
20260502152637 3.145299
20260502152638 3.145299
20260502152639 3.147741
20260502152640 3.150183
20260502152641 3.152625
20260502152642 3.152625
20260502152643 3.157509
20260502152644 3.157509
20260502152645 3.152625
20260502152646 3.150183
20260502152647 3.155067
20260502152648 3.157509
20260502152649 3.159951
20260502152650 3.164835
20260502152651 3.164835
20260502152652 3.164835
20260502152653 3.164835
20260502152654 3.169719
20260502152655 3.174603
20260502152656 3.177045
20260502152657 3.174603
20260502152658 3.174603
20260502152659 3.179487
20260502152700 3.179487
20260502152701 3.179487
20260502152702 3.177045
20260502152703 3.174603
20260502152704 3.169719
20260502152705 3.159951
20260502152706 3.155067
20260502152707 3.152625
20260502152708 3.147741
20260502152709 3.140415
20260502152710 3.140415
20260502152711 3.140415
20260502152712 3.137973
20260502152713 3.135531
20260502152714 3.135531
20260502152715 3.137973
20260502152716 3.137973
20260502152717 3.137973
20260502152718 3.140415
20260502152719 3.140415
20260502152720 3.135531
20260502152721 3.137973
20260502152722 3.135531
20260502152723 3.135531
20260502152724 3.133089
20260502152725 3.133089
20260502152726 3.130647
20260502152727 3.133089
20260502152728 3.130647
20260502152729 3.128205
20260502152730 3.128205
20260502152731 3.125763
20260502152732 3.128205
20260502152733 3.128205
20260502152734 3.130647
20260502152735 3.133089
20260502152736 3.135531
20260502152737 3.133089
20260502152738 3.135531
20260502152739 3.137973
20260502152740 3.137973
20260502152741 3.135531
20260502152742 3.133089
20260502152743 3.135531
20260502152744 3.135531
20260502152745 3.135531
20260502152746 3.133089
20260502152747 3.133089
20260502152748 3.128205
20260502152749 3.125763
20260502152750 3.125763
20260502152751 3.120879
20260502152752 3.120879
20260502152753 3.115995
20260502152754 3.118437
20260502152755 3.113553
20260502152756 3.113553
20260502152757 3.113553
20260502152758 3.115995
20260502152759 3.115995
20260502152800 3.115995
20260502152801 3.118437
20260502152802 3.123321
20260502152803 3.123321
20260502152804 3.120879
20260502152805 3.123321
20260502152806 3.123321
20260502152807 3.123321
20260502152808 3.120879
20260502152809 3.123321
20260502152810 3.123321
20260502152811 3.125763
20260502152812 3.125763
20260502152813 3.133089
20260502152814 3.130647
20260502152815 3.128205
20260502152816 3.128205
20260502152817 3.130647
20260502152818 3.133089
20260502152819 3.133089
20260502152820 3.133089
20260502152821 3.125763
20260502152822 3.128205
20260502152823 3.123321
20260502152824 3.123321
20260502152825 3.120879
20260502152826 3.120879
20260502152827 3.118437
20260502152828 3.120879
20260502152829 3.118437
20260502152830 3.115995
20260502152831 3.123321
20260502152832 3.123321
20260502152833 3.123321
20260502152834 3.125763
20260502152835 3.130647
20260502152836 3.133089
20260502152837 3.130647
20260502152838 3.130647
20260502152839 3.130647
20260502152840 3.130647
20260502152841 3.130647
20260502152842 3.133089
20260502152843 3.133089
20260502152844 3.130647
20260502152845 3.128205
20260502152846 3.130647
20260502152847 3.133089
20260502152848 3.135531
20260502152849 3.137973
20260502152850 3.140415
20260502152851 3.140415
20260502152852 3.135531
20260502152853 3.137973
20260502152854 3.135531
20260502152855 3.135531
20260502152856 3.135531
20260502152857 3.137973
20260502152858 3.137973
20260502152859 3.137973
20260502152900 3.135531
20260502152901 3.133089
20260502152902 3.130647
20260502152903 3.128205
20260502152904 3.128205
20260502152905 3.128205
20260502152906 3.128205
20260502152907 3.125763
20260502152908 3.123321
20260502152909 3.120879
20260502152910 3.120879
20260502152911 3.118437
20260502152912 3.118437
20260502152913 3.118437
20260502152914 3.118437
20260502152915 3.118437
20260502152916 3.118437
20260502152917 3.120879
20260502152918 3.120879
20260502152919 3.118437
20260502152920 3.123321
20260502152921 3.123321
20260502152922 3.125763
20260502152923 3.125763
20260502152924 3.125763
20260502152925 3.125763
20260502152926 3.125763
20260502152927 3.120879
20260502152928 3.118437
20260502152929 3.115995
20260502152930 3.111111
20260502152931 3.108669
20260502152932 3.106227
20260502152933 3.103785
20260502152934 3.098901
20260502152935 3.096459
20260502152936 3.094017
20260502152937 3.094017
20260502152938 3.096459
20260502152939 3.098901
20260502152940 3.098901
20260502152941 3.098901
20260502152942 3.098901
20260502152943 3.098901
20260502152944 3.101343
20260502152945 3.106227
20260502152946 3.106227
20260502152947 3.103785
20260502152948 3.101343
20260502152949 3.101343
20260502152950 3.106227
20260502152951 3.111111
20260502152952 3.111111
20260502152953 3.111111
20260502152954 3.113553
20260502152955 3.115995
20260502152956 3.115995
20260502152957 3.118437
20260502152958 3.123321
20260502152959 3.120879
20260502153000 3.118437
20260502153001 3.113553
20260502153002 3.113553
20260502153003 3.113553
20260502153004 3.113553
20260502153005 3.111111
20260502153006 3.111111
20260502153007 3.113553
20260502153008 3.111111
20260502153009 3.113553
20260502153010 3.113553
20260502153011 3.118437
20260502153012 3.125763
20260502153013 3.128205
20260502153014 3.125763
20260502153015 3.125763
20260502153016 3.128205
20260502153017 3.130647
20260502153018 3.130647
20260502153019 3.133089
20260502153020 3.135531
20260502153021 3.133089
20260502153022 3.130647
20260502153023 3.128205
20260502153024 3.125763
20260502153025 3.125763
20260502153026 3.125763
20260502153027 3.125763
20260502153028 3.120879
20260502153029 3.120879
20260502153030 3.123321
20260502153031 3.118437
20260502153032 3.123321
20260502153033 3.120879
20260502153034 3.123321
20260502153035 3.125763
20260502153036 3.128205
20260502153037 3.130647
20260502153038 3.133089
20260502153039 3.130647
20260502153040 3.130647
20260502153041 3.133089
20260502153042 3.130647
20260502153043 3.128205
20260502153044 3.125763
20260502153045 3.125763
20260502153046 3.115995
20260502153047 3.113553
20260502153048 3.108669
20260502153049 3.113553
20260502153050 3.108669
20260502153051 3.106227
20260502153052 3.108669
20260502153053 3.111111
20260502153054 3.108669
20260502153055 3.106227
20260502153056 3.108669
20260502153057 3.111111
20260502153058 3.113553
20260502153059 3.111111
20260502153100 3.118437
20260502153101 3.118437
20260502153102 3.120879
20260502153103 3.113553
20260502153104 3.113553
20260502153105 3.115995
20260502153106 3.118437
20260502153107 3.118437
20260502153108 3.118437
20260502153109 3.123321
20260502153110 3.123321
20260502153111 3.123321
20260502153112 3.125763
20260502153113 3.135531
20260502153114 3.142857
20260502153115 3.147741
20260502153116 3.145299
20260502153117 3.147741
20260502153118 3.147741
20260502153119 3.150183
20260502153120 3.150183
20260502153121 3.155067
20260502153122 3.155067
20260502153123 3.152625
20260502153124 3.147741
20260502153125 3.147741
20260502153126 3.152625
20260502153127 3.152625
20260502153128 3.152625
20260502153129 3.155067
20260502153130 3.155067
20260502153131 3.155067
20260502153132 3.157509
20260502153133 3.159951
20260502153134 3.159951
20260502153135 3.159951
20260502153136 3.157509
20260502153137 3.155067
20260502153138 3.152625
20260502153139 3.150183
20260502153140 3.147741
20260502153141 3.145299
20260502153142 3.152625
20260502153143 3.155067
20260502153144 3.159951
20260502153145 3.159951
20260502153146 3.159951
20260502153147 3.164835
20260502153148 3.167277
20260502153149 3.167277
20260502153150 3.172161
20260502153151 3.172161
20260502153152 3.162393
20260502153153 3.157509
20260502153154 3.155067
20260502153155 3.155067
20260502153156 3.157509
20260502153157 3.155067
20260502153158 3.157509
20260502153159 3.155067
20260502153200 3.155067
20260502153201 3.155067
20260502153202 3.152625
20260502153203 3.152625
20260502153204 3.155067
20260502153205 3.150183
20260502153206 3.150183
20260502153207 3.150183
20260502153208 3.147741
20260502153209 3.147741
20260502153210 3.145299
20260502153211 3.140415
20260502153212 3.140415
20260502153213 3.137973
20260502153214 3.133089
20260502153215 3.133089
20260502153216 3.130647
20260502153217 3.128205
20260502153218 3.130647
20260502153219 3.125763
20260502153220 3.123321
20260502153221 3.123321
20260502153222 3.120879
20260502153223 3.120879
20260502153224 3.118437
20260502153225 3.115995
20260502153226 3.118437
20260502153227 3.115995
20260502153228 3.118437
20260502153229 3.118437
20260502153230 3.123321
20260502153231 3.123321
20260502153232 3.125763
20260502153233 3.125763
20260502153234 3.128205
20260502153235 3.130647
20260502153236 3.125763
20260502153237 3.123321
20260502153238 3.118437
20260502153239 3.115995
20260502153240 3.113553
20260502153241 3.108669
20260502153242 3.106227
20260502153243 3.106227
20260502153244 3.103785
20260502153245 3.101343
20260502153246 3.103785
20260502153247 3.103785
20260502153248 3.103785
20260502153249 3.106227
20260502153250 3.108669
20260502153251 3.115995
20260502153252 3.118437
20260502153253 3.118437
20260502153254 3.118437
20260502153255 3.120879
20260502153256 3.123321
20260502153257 3.123321
20260502153258 3.128205
20260502153259 3.128205
20260502153300 3.130647
20260502153301 3.130647
20260502153302 3.130647
20260502153303 3.135531
20260502153304 3.137973
20260502153305 3.142857
20260502153306 3.145299
20260502153307 3.147741
20260502153308 3.147741
20260502153309 3.152625
20260502153310 3.155067
20260502153311 3.155067
20260502153312 3.159951
20260502153313 3.159951
20260502153314 3.164835
20260502153315 3.167277
20260502153316 3.169719
20260502153317 3.174603
20260502153318 3.179487
20260502153319 3.174603
20260502153320 3.172161
20260502153321 3.172161
20260502153322 3.172161
20260502153323 3.169719
20260502153324 3.162393
20260502153325 3.155067
20260502153326 3.150183
20260502153327 3.147741
20260502153328 3.140415
20260502153329 3.133089
20260502153330 3.130647
20260502153331 3.130647
20260502153332 3.125763
20260502153333 3.125763
20260502153334 3.125763
20260502153335 3.125763
20260502153336 3.125763
20260502153337 3.123321
20260502153338 3.123321
20260502153339 3.120879
20260502153340 3.120879
20260502153341 3.120879
20260502153342 3.120879
20260502153343 3.115995
20260502153344 3.113553
20260502153345 3.113553
20260502153346 3.111111
20260502153347 3.106227
20260502153348 3.106227
20260502153349 3.108669
20260502153350 3.106227
20260502153351 3.106227
20260502153352 3.106227
20260502153353 3.103785
20260502153354 3.103785
20260502153355 3.106227
20260502153356 3.106227
20260502153357 3.108669
20260502153358 3.108669
20260502153359 3.108669
20260502153400 3.111111
20260502153401 3.106227
20260502153402 3.106227
20260502153403 3.111111
20260502153404 3.108669
20260502153405 3.108669
20260502153406 3.106227
20260502153407 3.106227
20260502153408 3.106227
20260502153409 3.101343
20260502153410 3.101343
20260502153411 3.103785
20260502153412 3.108669
20260502153413 3.106227
20260502153414 3.106227
20260502153415 3.106227
20260502153416 3.103785
20260502153417 3.103785
20260502153418 3.101343
20260502153419 3.103785
20260502153420 3.098901
20260502153421 3.103785
20260502153422 3.103785
20260502153423 3.106227
20260502153424 3.108669
20260502153425 3.111111
20260502153426 3.115995
20260502153427 3.118437
20260502153428 3.118437
20260502153429 3.120879
20260502153430 3.128205
20260502153431 3.120879
20260502153432 3.115995
20260502153433 3.111111
20260502153434 3.108669
20260502153435 3.108669
20260502153436 3.101343
20260502153437 3.098901
20260502153438 3.103785
20260502153439 3.103785
20260502153440 3.098901
20260502153441 3.101343
20260502153442 3.103785
20260502153443 3.103785
20260502153444 3.103785
20260502153445 3.106227
20260502153446 3.111111
20260502153447 3.115995
20260502153448 3.115995
20260502153449 3.120879
20260502153450 3.120879
20260502153451 3.123321
20260502153452 3.125763
20260502153453 3.128205
20260502153454 3.128205
20260502153455 3.125763
20260502153456 3.120879
20260502153457 3.115995
20260502153458 3.113553
20260502153459 3.108669
20260502153500 3.108669
20260502153501 3.108669
20260502153502 3.106227
20260502153503 3.106227
20260502153504 3.108669
20260502153505 3.108669
20260502153506 3.108669
20260502153507 3.111111
20260502153508 3.115995
20260502153509 3.115995
20260502153510 3.120879
20260502153511 3.123321
20260502153512 3.123321
20260502153513 3.123321
20260502153514 3.118437
20260502153515 3.118437
20260502153516 3.123321
20260502153517 3.118437
20260502153518 3.115995
20260502153519 3.111111
20260502153520 3.108669
20260502153521 3.103785
20260502153522 3.106227
20260502153523 3.111111
20260502153524 3.115995
20260502153525 3.115995
20260502153526 3.113553
20260502153527 3.115995
20260502153528 3.113553
20260502153529 3.118437
20260502153530 3.120879
20260502153531 3.120879
20260502153532 3.115995
20260502153533 3.113553
20260502153534 3.108669
20260502153535 3.103785
20260502153536 3.106227
20260502153537 3.103785
20260502153538 3.103785
20260502153539 3.101343
20260502153540 3.096459
20260502153541 3.096459
20260502153542 3.098901
20260502153543 3.098901
20260502153544 3.101343
20260502153545 3.103785
20260502153546 3.101343
20260502153547 3.098901
20260502153548 3.101343
20260502153549 3.098901
20260502153550 3.101343
20260502153551 3.098901
20260502153552 3.098901
20260502153553 3.096459
20260502153554 3.098901
20260502153555 3.098901
20260502153556 3.098901
20260502153557 3.103785
20260502153558 3.106227
20260502153559 3.111111
20260502153600 3.113553
20260502153601 3.120879
20260502153602 3.120879
20260502153603 3.120879
20260502153604 3.120879
20260502153605 3.113553
20260502153606 3.115995
20260502153607 3.115995
20260502153608 3.118437
20260502153609 3.120879
20260502153610 3.120879
20260502153611 3.120879
20260502153612 3.123321
20260502153613 3.125763
20260502153614 3.128205
20260502153615 3.140415
20260502153616 3.140415
20260502153617 3.142857
20260502153618 3.137973
20260502153619 3.137973
20260502153620 3.135531
20260502153621 3.133089
20260502153622 3.135531
20260502153623 3.135531
20260502153624 3.137973
20260502153625 3.135531
20260502153626 3.137973
20260502153627 3.135531
20260502153628 3.133089
20260502153629 3.133089
20260502153630 3.133089
20260502153631 3.133089
20260502153632 3.133089
20260502153633 3.130647
20260502153634 3.125763
20260502153635 3.120879
20260502153636 3.118437
20260502153637 3.118437
20260502153638 3.118437
20260502153639 3.120879
20260502153640 3.123321
20260502153641 3.120879
20260502153642 3.118437
20260502153643 3.120879
20260502153644 3.123321
20260502153645 3.125763
20260502153646 3.125763
20260502153647 3.125763
20260502153648 3.128205
20260502153649 3.123321
20260502153650 3.120879
20260502153651 3.125763
20260502153652 3.123321
20260502153653 3.115995
20260502153654 3.113553
20260502153655 3.111111
20260502153656 3.113553
20260502153657 3.111111
20260502153658 3.111111
20260502153659 3.108669
20260502153700 3.108669
20260502153701 3.106227
20260502153702 3.108669
20260502153703 3.111111
20260502153704 3.111111
20260502153705 3.111111
20260502153706 3.111111
20260502153707 3.113553
20260502153708 3.113553
20260502153709 3.118437
20260502153710 3.120879
20260502153711 3.118437
20260502153712 3.115995
20260502153713 3.120879
20260502153714 3.120879
20260502153715 3.120879
20260502153716 3.118437
20260502153717 3.115995
20260502153718 3.113553
20260502153719 3.106227
20260502153720 3.098901
20260502153721 3.096459
20260502153722 3.098901
20260502153723 3.094017
20260502153724 3.094017
20260502153725 3.091575
20260502153726 3.089133
20260502153727 3.089133
20260502153728 3.089133
20260502153729 3.091575
20260502153730 3.103785
20260502153731 3.103785
20260502153732 3.106227
20260502153733 3.108669
20260502153734 3.111111
20260502153735 3.113553
20260502153736 3.118437
20260502153737 3.120879
20260502153738 3.123321
20260502153739 3.125763
20260502153740 3.125763
20260502153741 3.128205
20260502153742 3.125763
20260502153743 3.125763
20260502153744 3.120879
20260502153745 3.118437
20260502153746 3.115995
20260502153747 3.113553
20260502153748 3.111111
20260502153749 3.106227
20260502153750 3.103785
20260502153751 3.101343
20260502153752 3.098901
20260502153753 3.096459
20260502153754 3.096459
20260502153755 3.094017
20260502153756 3.094017
20260502153757 3.096459
20260502153758 3.096459
20260502153759 3.098901
20260502153800 3.098901
20260502153801 3.096459
20260502153802 3.101343
20260502153803 3.098901
20260502153804 3.101343
20260502153805 3.103785
20260502153806 3.103785
20260502153807 3.103785
20260502153808 3.103785
20260502153809 3.103785
20260502153810 3.106227
20260502153811 3.106227
20260502153812 3.101343
20260502153813 3.103785
20260502153814 3.103785
20260502153815 3.108669
20260502153816 3.103785
20260502153817 3.101343
20260502153818 3.098901
20260502153819 3.096459
20260502153820 3.089133
20260502153821 3.084249
20260502153822 3.086691
20260502153823 3.081807
20260502153824 3.079365
20260502153825 3.072039
20260502153826 3.069597
20260502153827 3.069597
20260502153828 3.067155
20260502153829 3.064713
20260502153830 3.067155
20260502153831 3.069597
20260502153832 3.069597
20260502153833 3.074481
20260502153834 3.074481
20260502153835 3.081807
20260502153836 3.084249
20260502153837 3.086691
20260502153838 3.089133
20260502153839 3.089133
20260502153840 3.091575
20260502153841 3.091575
20260502153842 3.094017
20260502153843 3.094017
20260502153844 3.091575
20260502153845 3.089133
20260502153846 3.086691
20260502153847 3.086691
20260502153848 3.084249
20260502153849 3.094017
20260502153850 3.094017
20260502153851 3.098901
20260502153852 3.096459
20260502153853 3.094017
20260502153854 3.094017
20260502153855 3.094017
20260502153856 3.101343
20260502153857 3.103785
20260502153858 3.103785
20260502153859 3.096459
20260502153900 3.094017
20260502153901 3.096459
20260502153902 3.094017
20260502153903 3.094017
20260502153904 3.094017
20260502153905 3.089133
20260502153906 3.089133
20260502153907 3.086691
20260502153908 3.086691
20260502153909 3.086691
20260502153910 3.086691
20260502153911 3.081807
20260502153912 3.076923
20260502153913 3.079365
20260502153914 3.081807
20260502153915 3.079365
20260502153916 3.074481
20260502153917 3.072039
20260502153918 3.069597
20260502153919 3.072039
20260502153920 3.069597
20260502153921 3.067155
20260502153922 3.069597
20260502153923 3.069597
20260502153924 3.064713
20260502153925 3.067155
20260502153926 3.067155
20260502153927 3.067155
20260502153928 3.067155
20260502153929 3.067155
20260502153930 3.064713
20260502153931 3.062271
20260502153932 3.064713
20260502153933 3.064713
20260502153934 3.064713
20260502153935 3.067155
20260502153936 3.072039
20260502153937 3.074481
20260502153938 3.074481
20260502153939 3.074481
20260502153940 3.076923
20260502153941 3.081807
20260502153942 3.079365
20260502153943 3.081807
20260502153944 3.081807
20260502153945 3.079365
20260502153946 3.081807
20260502153947 3.079365
20260502153948 3.079365
20260502153949 3.081807
20260502153950 3.084249
20260502153951 3.081807
20260502153952 3.081807
20260502153953 3.081807
20260502153954 3.084249
20260502153955 3.084249
20260502153956 3.081807
20260502153957 3.081807
20260502153958 3.084249
20260502153959 3.084249
20260502154000 3.079365
20260502154001 3.081807
20260502154002 3.084249
20260502154003 3.081807
20260502154004 3.084249
20260502154005 3.086691
20260502154006 3.086691
20260502154007 3.089133
20260502154008 3.086691
20260502154009 3.086691
20260502154010 3.086691
20260502154011 3.089133
20260502154012 3.091575
20260502154013 3.094017
20260502154014 3.094017
20260502154015 3.094017
20260502154016 3.094017
20260502154017 3.094017
20260502154018 3.096459
20260502154019 3.098901
20260502154020 3.101343
20260502154021 3.106227
20260502154022 3.103785
20260502154023 3.108669
20260502154024 3.106227
20260502154025 3.106227
20260502154026 3.106227
20260502154027 3.103785
20260502154028 3.108669
20260502154029 3.111111
20260502154030 3.113553
20260502154031 3.113553
20260502154032 3.118437
20260502154033 3.118437
20260502154034 3.125763
20260502154035 3.125763
20260502154036 3.130647
20260502154037 3.128205
20260502154038 3.128205
20260502154039 3.128205
20260502154040 3.123321
20260502154041 3.118437
20260502154042 3.115995
20260502154043 3.115995
20260502154044 3.111111
20260502154045 3.113553
20260502154046 3.111111
20260502154047 3.115995
20260502154048 3.118437
20260502154049 3.115995
20260502154050 3.118437
20260502154051 3.120879
20260502154052 3.118437
20260502154053 3.118437
20260502154054 3.123321
20260502154055 3.123321
20260502154056 3.128205
20260502154057 3.130647
20260502154058 3.128205
20260502154059 3.133089
20260502154100 3.133089
20260502154101 3.137973
20260502154102 3.142857
20260502154103 3.142857
20260502154104 3.142857
20260502154105 3.142857
20260502154106 3.142857
20260502154107 3.145299
20260502154108 3.145299
20260502154109 3.142857
20260502154110 3.142857
20260502154111 3.137973
20260502154112 3.137973
20260502154113 3.137973
20260502154114 3.133089
20260502154115 3.130647
20260502154116 3.128205
20260502154117 3.125763
20260502154118 3.128205
20260502154119 3.125763
20260502154120 3.123321
20260502154121 3.125763
20260502154122 3.120879
20260502154123 3.120879
20260502154124 3.118437
20260502154125 3.118437
20260502154126 3.118437
20260502154127 3.115995
20260502154128 3.111111
20260502154129 3.113553
20260502154130 3.108669
20260502154131 3.106227
20260502154132 3.108669
20260502154133 3.106227
20260502154134 3.108669
20260502154135 3.106227
20260502154136 3.106227
20260502154137 3.106227
20260502154138 3.106227
20260502154139 3.106227
20260502154140 3.106227
20260502154141 3.103785
20260502154142 3.098901
20260502154143 3.094017
20260502154144 3.096459
20260502154145 3.094017
20260502154146 3.094017
20260502154147 3.089133
20260502154148 3.089133
20260502154149 3.086691
20260502154150 3.086691
20260502154151 3.086691
20260502154152 3.091575
20260502154153 3.094017
20260502154154 3.091575
20260502154155 3.091575
20260502154156 3.091575
20260502154157 3.094017
20260502154158 3.094017
20260502154159 3.096459
20260502154200 3.098901
20260502154201 3.098901
20260502154202 3.096459
20260502154203 3.094017
20260502154204 3.091575
20260502154205 3.096459
20260502154206 3.098901
20260502154207 3.098901
20260502154208 3.094017
20260502154209 3.096459
20260502154210 3.091575
20260502154211 3.094017
20260502154212 3.096459
20260502154213 3.098901
20260502154214 3.101343
20260502154215 3.096459
20260502154216 3.091575
20260502154217 3.089133
20260502154218 3.094017
20260502154219 3.094017
20260502154220 3.096459
20260502154221 3.096459
20260502154222 3.094017
20260502154223 3.089133
20260502154224 3.091575
20260502154225 3.094017
20260502154226 3.096459
20260502154227 3.098901
20260502154228 3.094017
20260502154229 3.096459
20260502154230 3.094017
20260502154231 3.094017
20260502154232 3.091575
20260502154233 3.094017
20260502154234 3.096459
20260502154235 3.091575
20260502154236 3.091575
20260502154237 3.089133
20260502154238 3.091575
20260502154239 3.089133
20260502154240 3.086691
20260502154241 3.086691
20260502154242 3.086691
20260502154243 3.086691
20260502154244 3.079365
20260502154245 3.084249
20260502154246 3.084249
20260502154247 3.084249
20260502154248 3.084249
20260502154249 3.084249
20260502154250 3.079365
20260502154251 3.079365
20260502154252 3.079365
20260502154253 3.079365
20260502154254 3.084249
20260502154255 3.086691
20260502154256 3.089133
20260502154257 3.089133
20260502154258 3.086691
20260502154259 3.089133
20260502154300 3.098901
20260502154301 3.103785
20260502154302 3.106227
20260502154303 3.111111
20260502154304 3.113553
20260502154305 3.115995
20260502154306 3.115995
20260502154307 3.115995
20260502154308 3.115995
20260502154309 3.113553
20260502154310 3.113553
20260502154311 3.111111
20260502154312 3.111111
20260502154313 3.111111
20260502154314 3.111111
20260502154315 3.106227
20260502154316 3.103785
20260502154317 3.106227
20260502154318 3.103785
20260502154319 3.106227
20260502154320 3.103785
20260502154321 3.103785
20260502154322 3.103785
20260502154323 3.101343
20260502154324 3.098901
20260502154325 3.098901
20260502154326 3.096459
20260502154327 3.096459
20260502154328 3.096459
20260502154329 3.098901
20260502154330 3.101343
20260502154331 3.101343
20260502154332 3.096459
20260502154333 3.096459
20260502154334 3.094017
20260502154335 3.094017
20260502154336 3.094017
20260502154337 3.096459
20260502154338 3.091575
20260502154339 3.086691
20260502154340 3.079365
20260502154341 3.074481
20260502154342 3.074481
20260502154343 3.076923
20260502154344 3.076923
20260502154345 3.076923
20260502154346 3.081807
20260502154347 3.079365
20260502154348 3.084249
20260502154349 3.089133
20260502154350 3.091575
20260502154351 3.096459
20260502154352 3.098901
20260502154353 3.096459
20260502154354 3.098901
20260502154355 3.101343
20260502154356 3.096459
20260502154357 3.096459
20260502154358 3.096459
20260502154359 3.091575
20260502154400 3.091575
20260502154401 3.089133
20260502154402 3.084249
20260502154403 3.089133
20260502154404 3.089133
20260502154405 3.084249
20260502154406 3.081807
20260502154407 3.081807
20260502154408 3.079365
20260502154409 3.079365
20260502154410 3.079365
20260502154411 3.076923
20260502154412 3.081807
20260502154413 3.074481
20260502154414 3.072039
20260502154415 3.069597
20260502154416 3.072039
20260502154417 3.069597
20260502154418 3.072039
20260502154419 3.069597
20260502154420 3.069597
20260502154421 3.072039
20260502154422 3.067155
20260502154423 3.067155
20260502154424 3.069597
20260502154425 3.074481
20260502154426 3.074481
20260502154427 3.074481
20260502154428 3.074481
20260502154429 3.074481
20260502154430 3.076923
20260502154431 3.076923
20260502154432 3.079365
20260502154433 3.074481
20260502154434 3.072039
20260502154435 3.072039
20260502154436 3.069597
20260502154437 3.069597
20260502154438 3.072039
20260502154439 3.072039
20260502154440 3.069597
20260502154441 3.067155
20260502154442 3.069597
20260502154443 3.069597
20260502154444 3.072039
20260502154445 3.072039
20260502154446 3.069597
20260502154447 3.069597
20260502154448 3.067155
20260502154449 3.064713
20260502154450 3.062271
20260502154451 3.067155
20260502154452 3.062271
20260502154453 3.072039
20260502154454 3.069597
20260502154455 3.069597
20260502154456 3.069597
20260502154457 3.072039
20260502154458 3.074481
20260502154459 3.079365
20260502154500 3.084249
20260502154501 3.084249
20260502154502 3.089133
20260502154503 3.084249
20260502154504 3.086691
20260502154505 3.086691
20260502154506 3.086691
20260502154507 3.084249
20260502154508 3.084249
20260502154509 3.081807
20260502154510 3.079365
20260502154511 3.079365
20260502154512 3.079365
20260502154513 3.081807
20260502154514 3.081807
20260502154515 3.081807
20260502154516 3.081807
20260502154517 3.081807
20260502154518 3.081807
20260502154519 3.084249
20260502154520 3.084249
20260502154521 3.084249
20260502154522 3.084249
20260502154523 3.084249
20260502154524 3.081807
20260502154525 3.081807
20260502154526 3.084249
20260502154527 3.084249
20260502154528 3.084249
20260502154529 3.086691
20260502154530 3.084249
20260502154531 3.081807
20260502154532 3.081807
20260502154533 3.081807
20260502154534 3.081807
20260502154535 3.084249
20260502154536 3.086691
20260502154537 3.086691
20260502154538 3.089133
20260502154539 3.086691
20260502154540 3.089133
20260502154541 3.091575
20260502154542 3.091575
20260502154543 3.091575
20260502154544 3.091575
20260502154545 3.094017
20260502154546 3.094017
20260502154547 3.098901
20260502154548 3.101343
20260502154549 3.103785
20260502154550 3.106227
20260502154551 3.111111
20260502154552 3.113553
20260502154553 3.113553
20260502154554 3.115995
20260502154555 3.113553
20260502154556 3.113553
20260502154557 3.111111
20260502154558 3.111111
20260502154559 3.111111
20260502154600 3.108669
20260502154601 3.106227
20260502154602 3.106227
20260502154603 3.103785
20260502154604 3.106227
20260502154605 3.106227
20260502154606 3.103785
20260502154607 3.103785
20260502154608 3.101343
20260502154609 3.096459
20260502154610 3.094017
20260502154611 3.094017
20260502154612 3.091575
20260502154613 3.089133
20260502154614 3.081807
20260502154615 3.076923
20260502154616 3.072039
20260502154617 3.064713
20260502154618 3.059829
20260502154619 3.059829
20260502154620 3.062271
20260502154621 3.062271
20260502154622 3.062271
20260502154623 3.059829
20260502154624 3.059829
20260502154625 3.062271
20260502154626 3.067155
20260502154627 3.069597
20260502154628 3.074481
20260502154629 3.072039
20260502154630 3.069597
20260502154631 3.072039
20260502154632 3.072039
20260502154633 3.074481
20260502154634 3.074481
20260502154635 3.074481
20260502154636 3.074481
20260502154637 3.076923
20260502154638 3.076923
20260502154639 3.079365
20260502154640 3.076923
20260502154641 3.074481
20260502154642 3.076923
20260502154643 3.072039
20260502154644 3.074481
20260502154645 3.072039
20260502154646 3.074481
20260502154647 3.069597
20260502154648 3.069597
20260502154649 3.072039
20260502154650 3.072039
20260502154651 3.072039
20260502154652 3.074481
20260502154653 3.079365
20260502154654 3.081807
20260502154655 3.086691
20260502154656 3.084249
20260502154657 3.089133
20260502154658 3.086691
20260502154659 3.086691
20260502154700 3.086691
20260502154701 3.089133
20260502154702 3.086691
20260502154703 3.084249
20260502154704 3.081807
20260502154705 3.076923
20260502154706 3.074481
20260502154707 3.076923
20260502154708 3.081807
20260502154709 3.079365
20260502154710 3.079365
20260502154711 3.084249
20260502154712 3.089133
20260502154713 3.094017
20260502154714 3.096459
20260502154715 3.098901
20260502154716 3.108669
20260502154717 3.113553
20260502154718 3.115995
20260502154719 3.120879
20260502154720 3.128205
20260502154721 3.128205
20260502154722 3.128205
20260502154723 3.130647
20260502154724 3.135531
20260502154725 3.133089
20260502154726 3.130647
20260502154727 3.130647
20260502154728 3.125763
20260502154729 3.118437
20260502154730 3.111111
20260502154731 3.106227
20260502154732 3.098901
20260502154733 3.089133
20260502154734 3.079365
20260502154735 3.074481
20260502154736 3.067155
20260502154737 3.059829
20260502154738 3.057387
20260502154739 3.059829
20260502154740 3.054945
20260502154741 3.052503
20260502154742 3.054945
20260502154743 3.054945
20260502154744 3.059829
20260502154745 3.067155
20260502154746 3.072039
20260502154747 3.076923
20260502154748 3.079365
20260502154749 3.079365
20260502154750 3.086691
20260502154751 3.089133
20260502154752 3.091575
20260502154753 3.089133
20260502154754 3.091575
20260502154755 3.086691
20260502154756 3.081807
20260502154757 3.079365
20260502154758 3.079365
20260502154759 3.076923
20260502154800 3.072039
20260502154801 3.074481
20260502154802 3.074481
20260502154803 3.076923
20260502154804 3.074481
20260502154805 3.074481
20260502154806 3.081807
20260502154807 3.081807
20260502154808 3.079365
20260502154809 3.079365
20260502154810 3.081807
20260502154811 3.079365
20260502154812 3.079365
20260502154813 3.076923
20260502154814 3.076923
20260502154815 3.074481
20260502154816 3.069597
20260502154817 3.067155
20260502154818 3.074481
20260502154819 3.074481
20260502154820 3.074481
20260502154821 3.076923
20260502154822 3.079365
20260502154823 3.084249
20260502154824 3.089133
20260502154825 3.096459
20260502154826 3.103785
20260502154827 3.111111
20260502154828 3.115995
20260502154829 3.120879
20260502154830 3.123321
20260502154831 3.123321
20260502154832 3.128205
20260502154833 3.128205
20260502154834 3.130647
20260502154835 3.130647
20260502154836 3.123321
20260502154837 3.120879
20260502154838 3.118437
20260502154839 3.115995
20260502154840 3.115995
20260502154841 3.115995
20260502154842 3.113553
20260502154843 3.111111
20260502154844 3.108669
20260502154845 3.106227
20260502154846 3.106227
20260502154847 3.098901
20260502154848 3.096459
20260502154849 3.091575
20260502154850 3.086691
20260502154851 3.079365
20260502154852 3.072039
20260502154853 3.067155
20260502154854 3.067155
20260502154855 3.069597
20260502154856 3.064713
20260502154857 3.069597
20260502154858 3.067155
20260502154859 3.064713
20260502154900 3.064713
20260502154901 3.064713
20260502154902 3.072039
20260502154903 3.069597
20260502154904 3.064713
20260502154905 3.057387
20260502154906 3.057387
20260502154907 3.052503
20260502154908 3.054945
20260502154909 3.059829
20260502154910 3.062271
20260502154911 3.057387
20260502154912 3.057387
20260502154913 3.054945
20260502154914 3.057387
20260502154915 3.057387
20260502154916 3.062271
20260502154917 3.062271
20260502154918 3.059829
20260502154919 3.059829
20260502154920 3.057387
20260502154921 3.062271
20260502154922 3.064713
20260502154923 3.069597
20260502154924 3.072039
20260502154925 3.072039
20260502154926 3.072039
20260502154927 3.069597
20260502154928 3.069597
20260502154929 3.067155
20260502154930 3.067155
20260502154931 3.074481
20260502154932 3.074481
20260502154933 3.072039
20260502154934 3.074481
20260502154935 3.072039
20260502154936 3.067155
20260502154937 3.067155
20260502154938 3.069597
20260502154939 3.074481
20260502154940 3.074481
20260502154941 3.069597
20260502154942 3.064713
20260502154943 3.059829
20260502154944 3.054945
20260502154945 3.057387
20260502154946 3.059829
20260502154947 3.062271
20260502154948 3.059829
20260502154949 3.054945
20260502154950 3.054945
20260502154951 3.054945
20260502154952 3.054945
20260502154953 3.054945
20260502154954 3.052503
20260502154955 3.052503
20260502154956 3.047619
20260502154957 3.047619
20260502154958 3.050061
20260502154959 3.050061
20260502155000 3.052503
20260502155001 3.052503
20260502155002 3.054945
20260502155003 3.057387
20260502155004 3.057387
20260502155005 3.054945
20260502155006 3.054945
20260502155007 3.054945
20260502155008 3.052503
20260502155009 3.052503
20260502155010 3.050061
20260502155011 3.050061
20260502155012 3.040293
20260502155013 3.037851
20260502155014 3.040293
20260502155015 3.042735
20260502155016 3.042735
20260502155017 3.045177
20260502155018 3.042735
20260502155019 3.054945
20260502155020 3.057387
20260502155021 3.057387
20260502155022 3.067155
20260502155023 3.072039
20260502155024 3.072039
20260502155025 3.072039
20260502155026 3.072039
20260502155027 3.072039
20260502155028 3.069597
20260502155029 3.062271
20260502155030 3.057387
20260502155031 3.054945
20260502155032 3.057387
20260502155033 3.057387
20260502155034 3.059829
20260502155035 3.052503
20260502155036 3.054945
20260502155037 3.052503
20260502155038 3.054945
20260502155039 3.054945
20260502155040 3.057387
20260502155041 3.057387
20260502155042 3.054945
20260502155043 3.052503
20260502155044 3.050061
20260502155045 3.057387
20260502155046 3.057387
20260502155047 3.059829
20260502155048 3.062271
20260502155049 3.062271
20260502155050 3.057387
20260502155051 3.057387
20260502155052 3.059829
20260502155053 3.059829
20260502155054 3.062271
20260502155055 3.059829
20260502155056 3.059829
20260502155057 3.062271
20260502155058 3.062271
20260502155059 3.064713
20260502155100 3.067155
20260502155101 3.069597
20260502155102 3.069597
20260502155103 3.074481
20260502155104 3.074481
20260502155105 3.079365
20260502155106 3.081807
20260502155107 3.081807
20260502155108 3.084249
20260502155109 3.086691
20260502155110 3.091575
20260502155111 3.094017
20260502155112 3.096459
20260502155113 3.096459
20260502155114 3.094017
20260502155115 3.094017
20260502155116 3.096459
20260502155117 3.096459
20260502155118 3.094017
20260502155119 3.091575
20260502155120 3.089133
20260502155121 3.086691
20260502155122 3.079365
20260502155123 3.079365
20260502155124 3.074481
20260502155125 3.072039
20260502155126 3.067155
20260502155127 3.069597
20260502155128 3.072039
20260502155129 3.067155
20260502155130 3.069597
20260502155131 3.069597
20260502155132 3.069597
20260502155133 3.067155
20260502155134 3.069597
20260502155135 3.067155
20260502155136 3.067155
20260502155137 3.064713
20260502155138 3.064713
20260502155139 3.069597
20260502155140 3.069597
20260502155141 3.072039
20260502155142 3.076923
20260502155143 3.079365
20260502155144 3.079365
20260502155145 3.079365
20260502155146 3.081807
20260502155147 3.081807
20260502155148 3.084249
20260502155149 3.084249
20260502155150 3.084249
20260502155151 3.081807
20260502155152 3.074481
20260502155153 3.076923
20260502155154 3.079365
20260502155155 3.081807
20260502155156 3.079365
20260502155157 3.081807
20260502155158 3.079365
20260502155159 3.079365
20260502155200 3.079365
20260502155201 3.081807
20260502155202 3.089133
20260502155203 3.089133
20260502155204 3.091575
20260502155205 3.089133
20260502155206 3.086691
20260502155207 3.084249
20260502155208 3.079365
20260502155209 3.074481
20260502155210 3.072039
20260502155211 3.072039
20260502155212 3.067155
20260502155213 3.059829
20260502155214 3.057387
20260502155215 3.057387
20260502155216 3.059829
20260502155217 3.057387
20260502155218 3.059829
20260502155219 3.057387
20260502155220 3.052503
20260502155221 3.057387
20260502155222 3.057387
20260502155223 3.062271
20260502155224 3.057387
20260502155225 3.059829
20260502155226 3.054945
20260502155227 3.052503
20260502155228 3.054945
20260502155229 3.054945
20260502155230 3.057387
20260502155231 3.054945
20260502155232 3.052503
20260502155233 3.052503
20260502155234 3.054945
20260502155235 3.052503
20260502155236 3.054945
20260502155237 3.057387
20260502155238 3.057387
20260502155239 3.062271
20260502155240 3.059829
20260502155241 3.062271
20260502155242 3.062271
20260502155243 3.059829
20260502155244 3.059829
20260502155245 3.057387
20260502155246 3.059829
20260502155247 3.062271
20260502155248 3.059829
20260502155249 3.057387
20260502155250 3.062271
20260502155251 3.059829
20260502155252 3.057387
20260502155253 3.054945
20260502155254 3.057387
20260502155255 3.057387
20260502155256 3.057387
20260502155257 3.057387
20260502155258 3.057387
20260502155259 3.057387
20260502155300 3.054945
20260502155301 3.059829
20260502155302 3.064713
20260502155303 3.067155
20260502155304 3.067155
20260502155305 3.072039
20260502155306 3.074481
20260502155307 3.074481
20260502155308 3.074481
20260502155309 3.076923
20260502155310 3.076923
20260502155311 3.072039
20260502155312 3.069597
20260502155313 3.074481
20260502155314 3.079365
20260502155315 3.076923
20260502155316 3.076923
20260502155317 3.076923
20260502155318 3.079365
20260502155319 3.076923
20260502155320 3.076923
20260502155321 3.079365
20260502155322 3.074481
20260502155323 3.072039
20260502155324 3.067155
20260502155325 3.062271
20260502155326 3.059829
20260502155327 3.054945
20260502155328 3.050061
20260502155329 3.047619
20260502155330 3.047619
20260502155331 3.042735
20260502155332 3.042735
20260502155333 3.042735
20260502155334 3.042735
20260502155335 3.042735
20260502155336 3.042735
20260502155337 3.037851
20260502155338 3.040293
20260502155339 3.040293
20260502155340 3.037851
20260502155341 3.040293
20260502155342 3.045177
20260502155343 3.047619
20260502155344 3.052503
20260502155345 3.057387
20260502155346 3.062271
20260502155347 3.072039
20260502155348 3.074481
20260502155349 3.074481
20260502155350 3.076923
20260502155351 3.079365
20260502155352 3.076923
20260502155353 3.074481
20260502155354 3.067155
20260502155355 3.062271
20260502155356 3.057387
20260502155357 3.057387
20260502155358 3.052503
20260502155359 3.050061
20260502155400 3.052503
20260502155401 3.050061
20260502155402 3.050061
20260502155403 3.052503
20260502155404 3.052503
20260502155405 3.050061
20260502155406 3.052503
20260502155407 3.052503
20260502155408 3.052503
20260502155409 3.052503
20260502155410 3.052503
20260502155411 3.052503
20260502155412 3.052503
20260502155413 3.052503
20260502155414 3.054945
20260502155415 3.054945
20260502155416 3.054945
20260502155417 3.054945
20260502155418 3.050061
20260502155419 3.047619
20260502155420 3.045177
20260502155421 3.042735
20260502155422 3.040293
20260502155423 3.040293
20260502155424 3.042735
20260502155425 3.037851
20260502155426 3.032967
20260502155427 3.030525
20260502155428 3.032967
20260502155429 3.037851
20260502155430 3.040293
20260502155431 3.045177
20260502155432 3.047619
20260502155433 3.047619
20260502155434 3.047619
20260502155435 3.050061
20260502155436 3.052503
20260502155437 3.057387
20260502155438 3.059829
20260502155439 3.059829
20260502155440 3.057387
20260502155441 3.054945
20260502155442 3.052503
20260502155443 3.052503
20260502155444 3.050061
20260502155445 3.052503
20260502155446 3.054945
20260502155447 3.054945
20260502155448 3.054945
20260502155449 3.057387
20260502155450 3.052503
20260502155451 3.054945
20260502155452 3.059829
20260502155453 3.062271
20260502155454 3.067155
20260502155455 3.064713
20260502155456 3.067155
20260502155457 3.064713
20260502155458 3.064713
20260502155459 3.059829
20260502155500 3.067155
20260502155501 3.064713
20260502155502 3.059829
20260502155503 3.054945
20260502155504 3.052503
20260502155505 3.050061
20260502155506 3.050061
20260502155507 3.052503
20260502155508 3.054945
20260502155509 3.054945
20260502155510 3.050061
20260502155511 3.054945
20260502155512 3.057387
20260502155513 3.062271
20260502155514 3.064713
20260502155515 3.067155
20260502155516 3.067155
20260502155517 3.067155
20260502155518 3.067155
20260502155519 3.067155
20260502155520 3.069597
20260502155521 3.072039
20260502155522 3.069597
20260502155523 3.064713
20260502155524 3.057387
20260502155525 3.054945
20260502155526 3.054945
20260502155527 3.050061
20260502155528 3.047619
20260502155529 3.045177
20260502155530 3.042735
20260502155531 3.040293
20260502155532 3.037851
20260502155533 3.037851
20260502155534 3.042735
20260502155535 3.047619
20260502155536 3.047619
20260502155537 3.052503
20260502155538 3.054945
20260502155539 3.057387
20260502155540 3.059829
20260502155541 3.059829
20260502155542 3.059829
20260502155543 3.062271
20260502155544 3.062271
20260502155545 3.064713
20260502155546 3.067155
20260502155547 3.067155
20260502155548 3.067155
20260502155549 3.064713
20260502155550 3.067155
20260502155551 3.069597
20260502155552 3.072039
20260502155553 3.069597
20260502155554 3.067155
20260502155555 3.064713
20260502155556 3.054945
20260502155557 3.052503
20260502155558 3.050061
20260502155559 3.052503
20260502155600 3.050061
20260502155601 3.050061
20260502155602 3.042735
20260502155603 3.045177
20260502155604 3.047619
20260502155605 3.045177
20260502155606 3.047619
20260502155607 3.047619
20260502155608 3.045177
20260502155609 3.042735
20260502155610 3.040293
20260502155611 3.030525
20260502155612 3.032967
20260502155613 3.030525
20260502155614 3.030525
20260502155615 3.028083
20260502155616 3.028083
20260502155617 3.030525
20260502155618 3.030525
20260502155619 3.030525
20260502155620 3.030525
20260502155621 3.035409
20260502155622 3.035409
20260502155623 3.035409
20260502155624 3.035409
20260502155625 3.035409
20260502155626 3.035409
20260502155627 3.035409
20260502155628 3.035409
20260502155629 3.035409
20260502155630 3.032967
20260502155631 3.032967
20260502155632 3.037851
20260502155633 3.035409
20260502155634 3.037851
20260502155635 3.040293
20260502155636 3.040293
20260502155637 3.040293
20260502155638 3.040293
20260502155639 3.045177
20260502155640 3.045177
20260502155641 3.045177
20260502155642 3.040293
20260502155643 3.040293
20260502155644 3.037851
20260502155645 3.035409
20260502155646 3.032967
20260502155647 3.035409
20260502155648 3.032967
20260502155649 3.028083
20260502155650 3.030525
20260502155651 3.028083
20260502155652 3.028083
20260502155653 3.032967
20260502155654 3.032967
20260502155655 3.035409
20260502155656 3.035409
20260502155657 3.035409
20260502155658 3.035409
20260502155659 3.037851
20260502155700 3.035409
20260502155701 3.037851
20260502155702 3.037851
20260502155703 3.035409
20260502155704 3.035409
20260502155705 3.032967
20260502155706 3.032967
20260502155707 3.030525
20260502155708 3.030525
20260502155709 3.030525
20260502155710 3.028083
20260502155711 3.030525
20260502155712 3.030525
20260502155713 3.030525
20260502155714 3.035409
20260502155715 3.037851
20260502155716 3.042735
20260502155717 3.045177
20260502155718 3.050061
20260502155719 3.052503
20260502155720 3.062271
20260502155721 3.059829
20260502155722 3.062271
20260502155723 3.064713
20260502155724 3.067155
20260502155725 3.067155
20260502155726 3.069597
20260502155727 3.069597
20260502155728 3.067155
20260502155729 3.069597
20260502155730 3.062271
20260502155731 3.062271
20260502155732 3.062271
20260502155733 3.059829
20260502155734 3.054945
20260502155735 3.052503
20260502155736 3.050061
20260502155737 3.042735
20260502155738 3.042735
20260502155739 3.037851
20260502155740 3.040293
20260502155741 3.037851
20260502155742 3.032967
20260502155743 3.035409
20260502155744 3.035409
20260502155745 3.037851
20260502155746 3.035409
20260502155747 3.037851
20260502155748 3.037851
20260502155749 3.037851
20260502155750 3.040293
20260502155751 3.042735
20260502155752 3.045177
20260502155753 3.045177
20260502155754 3.042735
20260502155755 3.045177
20260502155756 3.045177
20260502155757 3.045177
20260502155758 3.047619
20260502155759 3.047619
20260502155800 3.045177
20260502155801 3.045177
20260502155802 3.045177
20260502155803 3.045177
20260502155804 3.042735
20260502155805 3.040293
20260502155806 3.037851
20260502155807 3.035409
20260502155808 3.032967
20260502155809 3.032967
20260502155810 3.035409
20260502155811 3.037851
20260502155812 3.037851
20260502155813 3.037851
20260502155814 3.040293
20260502155815 3.040293
20260502155816 3.042735
20260502155817 3.045177
20260502155818 3.052503
20260502155819 3.052503
20260502155820 3.050061
20260502155821 3.047619
20260502155822 3.045177
20260502155823 3.037851
20260502155824 3.040293
20260502155825 3.037851
20260502155826 3.035409
20260502155827 3.032967
20260502155828 3.028083
20260502155829 3.025641
20260502155830 3.028083
20260502155831 3.030525
20260502155832 3.032967
20260502155833 3.040293
20260502155834 3.037851
20260502155835 3.035409
20260502155836 3.035409
20260502155837 3.032967
20260502155838 3.032967
20260502155839 3.035409
20260502155840 3.035409
20260502155841 3.035409
20260502155842 3.035409
20260502155843 3.030525
20260502155844 3.032967
20260502155845 3.040293
20260502155846 3.040293
20260502155847 3.042735
20260502155848 3.042735
20260502155849 3.037851
20260502155850 3.037851
20260502155851 3.040293
20260502155852 3.037851
20260502155853 3.042735
20260502155854 3.045177
20260502155855 3.045177
20260502155856 3.045177
20260502155857 3.050061
20260502155858 3.050061
20260502155859 3.052503
20260502155900 3.054945
20260502155901 3.054945
20260502155902 3.062271
20260502155903 3.067155
20260502155904 3.067155
20260502155905 3.067155
20260502155906 3.067155
20260502155907 3.067155
20260502155908 3.067155
20260502155909 3.067155
20260502155910 3.067155
20260502155911 3.064713
20260502155912 3.062271
20260502155913 3.054945
20260502155914 3.054945
20260502155915 3.052503
20260502155916 3.052503
20260502155917 3.050061
20260502155918 3.047619
20260502155919 3.047619
20260502155920 3.042735
20260502155921 3.042735
20260502155922 3.042735
20260502155923 3.042735
20260502155924 3.042735
20260502155925 3.042735
20260502155926 3.042735
20260502155927 3.037851
20260502155928 3.035409
20260502155929 3.037851
20260502155930 3.042735
20260502155931 3.040293
20260502155932 3.040293
20260502155933 3.040293
20260502155934 3.037851
20260502155935 3.037851
20260502155936 3.040293
20260502155937 3.045177
20260502155938 3.042735
20260502155939 3.045177
20260502155940 3.040293
20260502155941 3.040293
20260502155942 3.040293
20260502155943 3.040293
20260502155944 3.045177
20260502155945 3.042735
20260502155946 3.040293
20260502155947 3.040293
20260502155948 3.045177
20260502155949 3.045177
20260502155950 3.050061
20260502155951 3.052503
20260502155952 3.052503
20260502155953 3.057387
20260502155954 3.057387
20260502155955 3.054945
20260502155956 3.057387
20260502155957 3.057387
20260502155958 3.057387
20260502155959 3.050061
20260502160000 3.047619
20260502160001 3.045177
20260502160002 3.042735
20260502160003 3.035409
20260502160004 3.032967
20260502160005 3.037851
20260502160006 3.037851
20260502160007 3.035409
20260502160008 3.035409
20260502160009 3.037851
20260502160010 3.040293
20260502160011 3.042735
20260502160012 3.045177
20260502160013 3.047619
20260502160014 3.050061
20260502160015 3.047619
20260502160016 3.050061
20260502160017 3.047619
20260502160018 3.050061
20260502160019 3.047619
20260502160020 3.045177
20260502160021 3.045177
20260502160022 3.045177
20260502160023 3.045177
20260502160024 3.047619
20260502160025 3.045177
20260502160026 3.042735
20260502160027 3.045177
20260502160028 3.047619
20260502160029 3.052503
20260502160030 3.054945
20260502160031 3.052503
20260502160032 3.052503
20260502160033 3.047619
20260502160034 3.047619
20260502160035 3.045177
20260502160036 3.047619
20260502160037 3.045177
20260502160038 3.040293
20260502160039 3.037851
20260502160040 3.037851
20260502160041 3.042735
20260502160042 3.042735
20260502160043 3.050061
20260502160044 3.050061
20260502160045 3.052503
20260502160046 3.050061
20260502160047 3.054945
20260502160048 3.054945
20260502160049 3.057387
20260502160050 3.054945
20260502160051 3.052503
20260502160052 3.052503
20260502160053 3.054945
20260502160054 3.054945
20260502160055 3.057387
20260502160056 3.062271
20260502160057 3.062271
20260502160058 3.064713
20260502160059 3.059829
20260502160100 3.059829
20260502160101 3.062271
20260502160102 3.057387
20260502160103 3.057387
20260502160104 3.059829
20260502160105 3.057387
20260502160106 3.047619
20260502160107 3.045177
20260502160108 3.042735
20260502160109 3.047619
20260502160110 3.052503
20260502160111 3.050061
20260502160112 3.054945
20260502160113 3.050061
20260502160114 3.045177
20260502160115 3.042735
20260502160116 3.045177
20260502160117 3.042735
20260502160118 3.045177
20260502160119 3.042735
20260502160120 3.035409
20260502160121 3.032967
20260502160122 3.028083
20260502160123 3.028083
20260502160124 3.028083
20260502160125 3.028083
20260502160126 3.032967
20260502160127 3.035409
20260502160128 3.030525
20260502160129 3.030525
20260502160130 3.032967
20260502160131 3.035409
20260502160132 3.037851
20260502160133 3.040293
20260502160134 3.045177
20260502160135 3.045177
20260502160136 3.045177
20260502160137 3.047619
20260502160138 3.050061
20260502160139 3.052503
20260502160140 3.054945
20260502160141 3.054945
20260502160142 3.057387
20260502160143 3.059829
20260502160144 3.057387
20260502160145 3.054945
20260502160146 3.054945
20260502160147 3.050061
20260502160148 3.045177
20260502160149 3.040293
20260502160150 3.037851
20260502160151 3.037851
20260502160152 3.037851
20260502160153 3.032967
20260502160154 3.030525
20260502160155 3.035409
20260502160156 3.037851
20260502160157 3.042735
20260502160158 3.045177
20260502160159 3.052503
20260502160200 3.052503
20260502160201 3.054945
20260502160202 3.054945
20260502160203 3.057387
20260502160204 3.059829
20260502160205 3.059829
20260502160206 3.059829
20260502160207 3.059829
20260502160208 3.057387
20260502160209 3.057387
20260502160210 3.057387
20260502160211 3.054945
20260502160212 3.057387
20260502160213 3.059829
20260502160214 3.062271
20260502160215 3.062271
20260502160216 3.064713
20260502160217 3.064713
20260502160218 3.059829
20260502160219 3.059829
20260502160220 3.059829
20260502160221 3.054945
20260502160222 3.047619
20260502160223 3.045177
20260502160224 3.045177
20260502160225 3.042735
20260502160226 3.042735
20260502160227 3.040293
20260502160228 3.040293
20260502160229 3.040293
20260502160230 3.040293
20260502160231 3.040293
20260502160232 3.047619
20260502160233 3.047619
20260502160234 3.045177
20260502160235 3.042735
20260502160236 3.040293
20260502160237 3.040293
20260502160238 3.042735
20260502160239 3.040293
20260502160240 3.037851
20260502160241 3.040293
20260502160242 3.037851
20260502160243 3.035409
20260502160244 3.032967
20260502160245 3.035409
20260502160246 3.035409
20260502160247 3.040293
20260502160248 3.045177
20260502160249 3.040293
20260502160250 3.042735
20260502160251 3.047619
20260502160252 3.050061
20260502160253 3.054945
20260502160254 3.057387
20260502160255 3.059829
20260502160256 3.062271
20260502160257 3.059829
20260502160258 3.057387
20260502160259 3.064713
20260502160300 3.062271
20260502160301 3.059829
20260502160302 3.059829
20260502160303 3.059829
20260502160304 3.062271
20260502160305 3.057387
20260502160306 3.052503
20260502160307 3.052503
20260502160308 3.052503
20260502160309 3.050061
20260502160310 3.054945
20260502160311 3.052503
20260502160312 3.054945
20260502160313 3.050061
20260502160314 3.047619
20260502160315 3.047619
20260502160316 3.050061
20260502160317 3.050061
20260502160318 3.052503
20260502160319 3.050061
20260502160320 3.047619
20260502160321 3.047619
20260502160322 3.045177
20260502160323 3.047619
20260502160324 3.050061
20260502160325 3.050061
20260502160326 3.050061
20260502160327 3.052503
20260502160328 3.050061
20260502160329 3.050061
20260502160330 3.052503
20260502160331 3.050061
20260502160332 3.050061
20260502160333 3.050061
20260502160334 3.050061
20260502160335 3.050061
20260502160336 3.045177
20260502160337 3.042735
20260502160338 3.042735
20260502160339 3.042735
20260502160340 3.042735
20260502160341 3.045177
20260502160342 3.042735
20260502160343 3.040293
20260502160344 3.042735
20260502160345 3.042735
20260502160346 3.045177
20260502160347 3.047619
20260502160348 3.047619
20260502160349 3.047619
20260502160350 3.047619
20260502160351 3.045177
20260502160352 3.050061
20260502160353 3.052503
20260502160354 3.047619
20260502160355 3.047619
20260502160356 3.050061
20260502160357 3.050061
20260502160358 3.050061
20260502160359 3.050061
20260502160400 3.050061
20260502160401 3.050061
20260502160402 3.047619
20260502160403 3.042735
20260502160404 3.045177
20260502160405 3.042735
20260502160406 3.040293
20260502160407 3.040293
20260502160408 3.037851
20260502160409 3.032967
20260502160410 3.030525
20260502160411 3.028083
20260502160412 3.023199
20260502160413 3.023199
20260502160414 3.020757
20260502160415 3.023199
20260502160416 3.028083
20260502160417 3.028083
20260502160418 3.030525
20260502160419 3.035409
20260502160420 3.037851
20260502160421 3.040293
20260502160422 3.045177
20260502160423 3.047619
20260502160424 3.050061
20260502160425 3.050061
20260502160426 3.052503
20260502160427 3.052503
20260502160428 3.054945
20260502160429 3.052503
20260502160430 3.054945
20260502160431 3.054945
20260502160432 3.052503
20260502160433 3.050061
20260502160434 3.050061
20260502160435 3.050061
20260502160436 3.052503
20260502160437 3.045177
20260502160438 3.045177
20260502160439 3.045177
20260502160440 3.045177
20260502160441 3.042735
20260502160442 3.040293
20260502160443 3.037851
20260502160444 3.035409
20260502160445 3.030525
20260502160446 3.025641
20260502160447 3.028083
20260502160448 3.023199
20260502160449 3.023199
20260502160450 3.020757
20260502160451 3.020757
20260502160452 3.020757
20260502160453 3.020757
20260502160454 3.020757
20260502160455 3.020757
20260502160456 3.025641
20260502160457 3.025641
20260502160458 3.028083
20260502160459 3.028083
20260502160500 3.025641
20260502160501 3.028083
20260502160502 3.030525
20260502160503 3.032967
20260502160504 3.032967
20260502160505 3.032967
20260502160506 3.028083
20260502160507 3.025641
20260502160508 3.025641
20260502160509 3.020757
20260502160510 3.020757
20260502160511 3.023199
20260502160512 3.020757
20260502160513 3.020757
20260502160514 3.025641
20260502160515 3.025641
20260502160516 3.028083
20260502160517 3.028083
20260502160518 3.030525
20260502160519 3.032967
20260502160520 3.035409
20260502160521 3.025641
20260502160522 3.025641
20260502160523 3.013431
20260502160524 3.010989
20260502160525 3.008547
20260502160526 3.006105
20260502160527 3.006105
20260502160528 3.006105
20260502160529 3.008547
20260502160530 3.006105
20260502160531 3.013431
20260502160532 3.013431
20260502160533 3.025641
20260502160534 3.028083
20260502160535 3.035409
20260502160536 3.040293
20260502160537 3.040293
20260502160538 3.042735
20260502160539 3.045177
20260502160540 3.047619
20260502160541 3.045177
20260502160542 3.042735
20260502160543 3.042735
20260502160544 3.047619
20260502160545 3.045177
20260502160546 3.042735
20260502160547 3.045177
20260502160548 3.042735
20260502160549 3.040293
20260502160550 3.037851
20260502160551 3.037851
20260502160552 3.037851
20260502160553 3.035409
20260502160554 3.025641
20260502160555 3.023199
20260502160556 3.023199
20260502160557 3.020757
20260502160558 3.020757
20260502160559 3.020757
20260502160600 3.020757
20260502160601 3.023199
20260502160602 3.020757
20260502160603 3.023199
20260502160604 3.028083
20260502160605 3.030525
20260502160606 3.032967
20260502160607 3.030525
20260502160608 3.028083
20260502160609 3.030525
20260502160610 3.030525
20260502160611 3.028083
20260502160612 3.028083
20260502160613 3.028083
20260502160614 3.028083
20260502160615 3.028083
20260502160616 3.023199
20260502160617 3.028083
20260502160618 3.030525
20260502160619 3.030525
20260502160620 3.030525
20260502160621 3.032967
20260502160622 3.035409
20260502160623 3.035409
20260502160624 3.037851
20260502160625 3.035409
20260502160626 3.032967
20260502160627 3.032967
20260502160628 3.035409
20260502160629 3.037851
20260502160630 3.040293
20260502160631 3.040293
20260502160632 3.037851
20260502160633 3.037851
20260502160634 3.037851
20260502160635 3.040293
20260502160636 3.042735
20260502160637 3.040293
20260502160638 3.037851
20260502160639 3.037851
20260502160640 3.035409
20260502160641 3.040293
20260502160642 3.040293
20260502160643 3.045177
20260502160644 3.050061
20260502160645 3.052503
20260502160646 3.054945
20260502160647 3.059829
20260502160648 3.059829
20260502160649 3.064713
20260502160650 3.064713
20260502160651 3.059829
20260502160652 3.057387
20260502160653 3.052503
20260502160654 3.052503
20260502160655 3.047619
20260502160656 3.045177
20260502160657 3.042735
20260502160658 3.042735
20260502160659 3.032967
20260502160700 3.032967
20260502160701 3.037851
20260502160702 3.040293
20260502160703 3.040293
20260502160704 3.040293
20260502160705 3.040293
20260502160706 3.042735
20260502160707 3.045177
20260502160708 3.045177
20260502160709 3.047619
20260502160710 3.052503
20260502160711 3.052503
20260502160712 3.054945
20260502160713 3.052503
20260502160714 3.052503
20260502160715 3.054945
20260502160716 3.052503
20260502160717 3.052503
20260502160718 3.052503
20260502160719 3.052503
20260502160720 3.050061
20260502160721 3.047619
20260502160722 3.045177
20260502160723 3.045177
20260502160724 3.047619
20260502160725 3.050061
20260502160726 3.047619
20260502160727 3.047619
20260502160728 3.050061
20260502160729 3.050061
20260502160730 3.050061
20260502160731 3.052503
20260502160732 3.054945
20260502160733 3.057387
20260502160734 3.054945
20260502160735 3.052503
20260502160736 3.052503
20260502160737 3.052503
20260502160738 3.050061
20260502160739 3.052503
20260502160740 3.052503
20260502160741 3.050061
20260502160742 3.050061
20260502160743 3.050061
20260502160744 3.050061
20260502160745 3.052503
20260502160746 3.052503
20260502160747 3.042735
20260502160748 3.040293
20260502160749 3.035409
20260502160750 3.037851
20260502160751 3.035409
20260502160752 3.030525
20260502160753 3.030525
20260502160754 3.030525
20260502160755 3.028083
20260502160756 3.028083
20260502160757 3.032967
20260502160758 3.035409
20260502160759 3.037851
20260502160800 3.037851
20260502160801 3.040293
20260502160802 3.042735
20260502160803 3.040293
20260502160804 3.037851
20260502160805 3.037851
20260502160806 3.042735
20260502160807 3.045177
20260502160808 3.045177
20260502160809 3.045177
20260502160810 3.045177
20260502160811 3.050061
20260502160812 3.050061
20260502160813 3.052503
20260502160814 3.054945
20260502160815 3.047619
20260502160816 3.042735
20260502160817 3.040293
20260502160818 3.040293
20260502160819 3.040293
20260502160820 3.035409
20260502160821 3.030525
20260502160822 3.030525
20260502160823 3.032967
20260502160824 3.032967
20260502160825 3.040293
20260502160826 3.040293
20260502160827 3.040293
20260502160828 3.042735
20260502160829 3.045177
20260502160830 3.047619
20260502160831 3.045177
20260502160832 3.042735
20260502160833 3.042735
20260502160834 3.042735
20260502160835 3.042735
20260502160836 3.042735
20260502160837 3.042735
20260502160838 3.037851
20260502160839 3.032967
20260502160840 3.035409
20260502160841 3.040293
20260502160842 3.040293
20260502160843 3.040293
20260502160844 3.040293
20260502160845 3.042735
20260502160846 3.045177
20260502160847 3.045177
20260502160848 3.047619
20260502160849 3.047619
20260502160850 3.045177
20260502160851 3.042735
20260502160852 3.042735
20260502160853 3.045177
20260502160854 3.040293
20260502160855 3.037851
20260502160856 3.040293
20260502160857 3.042735
20260502160858 3.037851
20260502160859 3.037851
20260502160900 3.035409
20260502160901 3.035409
20260502160902 3.032967
20260502160903 3.028083
20260502160904 3.028083
20260502160905 3.028083
20260502160906 3.020757
20260502160907 3.020757
20260502160908 3.018315
20260502160909 3.018315
20260502160910 3.020757
20260502160911 3.015873
20260502160912 3.015873
20260502160913 3.015873
20260502160914 3.015873
20260502160915 3.013431
20260502160916 3.015873
20260502160917 3.006105
20260502160918 3.010989
20260502160919 3.008547
20260502160920 3.006105
20260502160921 3.006105
20260502160922 3.008547
20260502160923 3.010989
20260502160924 3.008547
20260502160925 3.008547
20260502160926 3.001221
20260502160927 3.003663
20260502160928 3.001221
20260502160929 3.003663
20260502160930 3.001221
20260502160931 3.001221
20260502160932 2.998779
20260502160933 3.001221
20260502160934 3.003663
20260502160935 3.006105
20260502160936 3.010989
20260502160937 3.015873
20260502160938 3.015873
20260502160939 3.015873
20260502160940 3.018315
20260502160941 3.020757
20260502160942 3.020757
20260502160943 3.020757
20260502160944 3.018315
20260502160945 3.018315
20260502160946 3.018315
20260502160947 3.015873
20260502160948 3.018315
20260502160949 3.018315
20260502160950 3.018315
20260502160951 3.018315
20260502160952 3.020757
20260502160953 3.020757
20260502160954 3.018315
20260502160955 3.018315
20260502160956 3.018315
20260502160957 3.015873
20260502160958 3.013431
20260502160959 3.018315
20260502161000 3.018315
20260502161001 3.018315
20260502161002 3.013431
20260502161003 3.013431
20260502161004 3.015873
20260502161005 3.015873
20260502161006 3.013431
20260502161007 3.015873
20260502161008 3.018315
20260502161009 3.013431
20260502161010 3.013431
20260502161011 3.008547
20260502161012 3.010989
20260502161013 3.015873
20260502161014 3.013431
20260502161015 3.018315
20260502161016 3.018315
20260502161017 3.023199
20260502161018 3.020757
20260502161019 3.023199
20260502161020 3.023199
20260502161021 3.025641
20260502161022 3.028083
20260502161023 3.028083
20260502161024 3.030525
20260502161025 3.028083
20260502161026 3.028083
20260502161027 3.025641
20260502161028 3.025641
20260502161029 3.023199
20260502161030 3.020757
20260502161031 3.018315
20260502161032 3.018315
20260502161033 3.015873
20260502161034 3.010989
20260502161035 3.008547
20260502161036 3.010989
20260502161037 3.008547
20260502161038 3.008547
20260502161039 3.013431
20260502161040 3.013431
20260502161041 3.015873
20260502161042 3.013431
20260502161043 3.006105
20260502161044 3.006105
20260502161045 3.001221
20260502161046 3.001221
20260502161047 3.003663
20260502161048 3.001221
20260502161049 3.001221
20260502161050 3.003663
20260502161051 3.006105
20260502161052 3.008547
20260502161053 3.015873
20260502161054 3.015873
20260502161055 3.018315
20260502161056 3.018315
20260502161057 3.013431
20260502161058 3.015873
20260502161059 3.015873
20260502161100 3.015873
20260502161101 3.010989
20260502161102 3.010989
20260502161103 3.015873
20260502161104 3.018315
20260502161105 3.023199
20260502161106 3.030525
20260502161107 3.035409
20260502161108 3.035409
20260502161109 3.032967
20260502161110 3.032967
20260502161111 3.035409
20260502161112 3.037851
20260502161113 3.037851
20260502161114 3.037851
20260502161115 3.032967
20260502161116 3.023199
20260502161117 3.023199
20260502161118 3.023199
20260502161119 3.025641
20260502161120 3.023199
20260502161121 3.023199
20260502161122 3.020757
20260502161123 3.015873
20260502161124 3.010989
20260502161125 3.013431
20260502161126 3.015873
20260502161127 3.013431
20260502161128 3.015873
20260502161129 3.018315
20260502161130 3.023199
20260502161131 3.025641
20260502161132 3.032967
20260502161133 3.035409
20260502161134 3.037851
20260502161135 3.040293
20260502161136 3.030525
20260502161137 3.028083
20260502161138 3.028083
20260502161139 3.023199
20260502161140 3.018315
20260502161141 3.015873
20260502161142 3.008547
20260502161143 3.008547
20260502161144 3.008547
20260502161145 3.006105
20260502161146 3.018315
20260502161147 3.018315
20260502161148 3.018315
20260502161149 3.018315
20260502161150 3.023199
20260502161151 3.023199
20260502161152 3.025641
20260502161153 3.025641
20260502161154 3.020757
20260502161155 3.020757
20260502161156 3.020757
20260502161157 3.023199
20260502161158 3.023199
20260502161159 3.020757
20260502161200 3.020757
20260502161201 3.018315
20260502161202 3.015873
20260502161203 3.018315
20260502161204 3.020757
20260502161205 3.020757
20260502161206 3.015873
20260502161207 3.018315
20260502161208 3.018315
20260502161209 3.018315
20260502161210 3.018315
20260502161211 3.020757
20260502161212 3.023199
20260502161213 3.023199
20260502161214 3.023199
20260502161215 3.023199
20260502161216 3.028083
20260502161217 3.028083
20260502161218 3.032967
20260502161219 3.035409
20260502161220 3.032967
20260502161221 3.032967
20260502161222 3.030525
20260502161223 3.028083
20260502161224 3.028083
20260502161225 3.028083
20260502161226 3.023199
20260502161227 3.023199
20260502161228 3.015873
20260502161229 3.015873
20260502161230 3.018315
20260502161231 3.015873
20260502161232 3.015873
20260502161233 3.018315
20260502161234 3.018315
20260502161235 3.020757
20260502161236 3.023199
20260502161237 3.020757
20260502161238 3.020757
20260502161239 3.020757
20260502161240 3.015873
20260502161241 3.020757
20260502161242 3.020757
20260502161243 3.020757
20260502161244 3.020757
20260502161245 3.018315
20260502161246 3.018315
20260502161247 3.020757
20260502161248 3.025641
20260502161249 3.028083
20260502161250 3.028083
20260502161251 3.025641
20260502161252 3.023199
20260502161253 3.020757
20260502161254 3.018315
20260502161255 3.010989
20260502161256 3.008547
20260502161257 3.006105
20260502161258 3.003663
20260502161259 3.001221
20260502161300 2.998779
20260502161301 2.998779
20260502161302 2.998779
20260502161303 2.998779
20260502161304 2.998779
20260502161305 3.001221
20260502161306 3.001221
20260502161307 3.003663
20260502161308 3.006105
20260502161309 3.010989
20260502161310 3.013431
20260502161311 3.015873
20260502161312 3.018315
20260502161313 3.015873
20260502161314 3.020757
20260502161315 3.018315
20260502161316 3.020757
20260502161317 3.023199
20260502161318 3.020757
20260502161319 3.015873
20260502161320 3.015873
20260502161321 3.015873
20260502161322 3.018315
20260502161323 3.018315
20260502161324 3.015873
20260502161325 3.015873
20260502161326 3.015873
20260502161327 3.010989
20260502161328 3.010989
20260502161329 3.013431
20260502161330 3.013431
20260502161331 3.013431
20260502161332 3.013431
20260502161333 3.010989
20260502161334 3.015873
20260502161335 3.018315
20260502161336 3.018315
20260502161337 3.015873
20260502161338 3.018315
20260502161339 3.015873
20260502161340 3.018315
20260502161341 3.018315
20260502161342 3.018315
20260502161343 3.018315
20260502161344 3.013431
20260502161345 3.008547
20260502161346 3.008547
20260502161347 3.008547
20260502161348 3.006105
20260502161349 3.003663
20260502161350 3.001221
20260502161351 3.003663
20260502161352 3.003663
20260502161353 3.003663
20260502161354 3.003663
20260502161355 3.008547
20260502161356 3.008547
20260502161357 3.015873
20260502161358 3.018315
20260502161359 3.020757
20260502161400 3.020757
20260502161401 3.023199
20260502161402 3.023199
20260502161403 3.023199
20260502161404 3.025641
20260502161405 3.025641
20260502161406 3.025641
20260502161407 3.018315
20260502161408 3.013431
20260502161409 3.015873
20260502161410 3.018315
20260502161411 3.013431
20260502161412 3.008547
20260502161413 3.010989
20260502161414 3.008547
20260502161415 3.001221
20260502161416 3.008547
20260502161417 3.008547
20260502161418 3.010989
20260502161419 3.010989
20260502161420 3.008547
20260502161421 3.010989
20260502161422 3.013431
20260502161423 3.013431
20260502161424 3.015873
20260502161425 3.015873
20260502161426 3.013431
20260502161427 3.013431
20260502161428 3.013431
20260502161429 3.010989
20260502161430 3.015873
20260502161431 3.013431
20260502161432 3.015873
20260502161433 3.018315
20260502161434 3.020757
20260502161435 3.025641
20260502161436 3.023199
20260502161437 3.023199
20260502161438 3.020757
20260502161439 3.023199
20260502161440 3.023199
20260502161441 3.020757
20260502161442 3.015873
20260502161443 3.013431
20260502161444 3.010989
20260502161445 3.008547
20260502161446 3.010989
20260502161447 3.010989
20260502161448 3.013431
20260502161449 3.008547
20260502161450 3.010989
20260502161451 3.013431
20260502161452 3.015873
20260502161453 3.018315
20260502161454 3.020757
20260502161455 3.020757
20260502161456 3.018315
20260502161457 3.018315
20260502161458 3.013431
20260502161459 3.018315
20260502161500 3.018315
20260502161501 3.018315
20260502161502 3.015873
20260502161503 3.015873
20260502161504 3.015873
20260502161505 3.015873
20260502161506 3.018315
20260502161507 3.020757
20260502161508 3.025641
20260502161509 3.028083
20260502161510 3.028083
20260502161511 3.030525
20260502161512 3.030525
20260502161513 3.023199
20260502161514 3.020757
20260502161515 3.023199
20260502161516 3.018315
20260502161517 3.013431
20260502161518 3.008547
20260502161519 3.001221
20260502161520 2.996337
20260502161521 2.993895
20260502161522 2.996337
20260502161523 2.996337
20260502161524 2.993895
20260502161525 2.993895
20260502161526 2.996337
20260502161527 2.993895
20260502161528 2.993895
20260502161529 2.996337
20260502161530 2.998779
20260502161531 3.003663
20260502161532 3.003663
20260502161533 3.003663
20260502161534 3.003663
20260502161535 2.998779
20260502161536 2.993895
20260502161537 2.991453
20260502161538 2.996337
20260502161539 2.991453
20260502161540 2.991453
20260502161541 2.989011
20260502161542 2.986569
20260502161543 2.986569
20260502161544 2.986569
20260502161545 2.991453
20260502161546 2.996337
20260502161547 2.991453
20260502161548 2.991453
20260502161549 2.993895
20260502161550 2.993895
20260502161551 2.986569
20260502161552 2.984127
20260502161553 2.984127
20260502161554 2.984127
20260502161555 2.984127
20260502161556 2.981685
20260502161557 2.991453
20260502161558 2.991453
20260502161559 2.989011
20260502161600 2.989011
20260502161601 2.991453
20260502161602 2.996337
20260502161603 2.993895
20260502161604 2.993895
20260502161605 2.998779
20260502161606 2.998779
20260502161607 2.998779
20260502161608 2.998779
20260502161609 3.001221
20260502161610 3.001221
20260502161611 3.001221
20260502161612 3.001221
20260502161613 3.006105
20260502161614 3.006105
20260502161615 3.001221
20260502161616 3.003663
20260502161617 3.006105
20260502161618 3.003663
20260502161619 3.006105
20260502161620 3.006105
20260502161621 3.008547
20260502161622 3.010989
20260502161623 3.008547
20260502161624 3.006105
20260502161625 3.008547
20260502161626 3.003663
20260502161627 3.001221
20260502161628 3.001221
20260502161629 2.996337
20260502161630 2.993895
20260502161631 2.991453
20260502161632 2.989011
20260502161633 2.989011
20260502161634 2.989011
20260502161635 2.986569
20260502161636 2.986569
20260502161637 2.991453
20260502161638 2.989011
20260502161639 2.993895
20260502161640 2.993895
20260502161641 2.996337
20260502161642 2.996337
20260502161643 2.998779
20260502161644 2.998779
20260502161645 2.996337
20260502161646 2.993895
20260502161647 2.991453
20260502161648 2.993895
20260502161649 2.996337
20260502161650 2.993895
20260502161651 2.993895
20260502161652 2.993895
20260502161653 2.991453
20260502161654 2.993895
20260502161655 2.993895
20260502161656 2.998779
20260502161657 3.001221
20260502161658 2.998779
20260502161659 2.993895
20260502161700 2.993895
20260502161701 2.993895
20260502161702 2.993895
20260502161703 2.996337
20260502161704 2.998779
20260502161705 3.001221
20260502161706 2.996337
20260502161707 2.996337
20260502161708 2.998779
20260502161709 3.001221
20260502161710 3.001221
20260502161711 3.003663
20260502161712 3.006105
20260502161713 3.006105
20260502161714 3.006105
20260502161715 3.006105
20260502161716 3.006105
20260502161717 3.010989
20260502161718 3.013431
20260502161719 3.010989
20260502161720 3.013431
20260502161721 3.013431
20260502161722 3.013431
20260502161723 3.013431
20260502161724 3.010989
20260502161725 3.010989
20260502161726 3.013431
20260502161727 3.008547
20260502161728 3.008547
20260502161729 3.006105
20260502161730 3.003663
20260502161731 3.006105
20260502161732 3.006105
20260502161733 3.006105
20260502161734 3.006105
20260502161735 3.006105
20260502161736 3.006105
20260502161737 3.008547
20260502161738 3.008547
20260502161739 3.010989
20260502161740 3.015873
20260502161741 3.018315
20260502161742 3.018315
20260502161743 3.015873
20260502161744 3.018315
20260502161745 3.020757
20260502161746 3.025641
20260502161747 3.025641
20260502161748 3.023199
20260502161749 3.020757
20260502161750 3.020757
20260502161751 3.020757
20260502161752 3.018315
20260502161753 3.020757
20260502161754 3.020757
20260502161755 3.023199
20260502161756 3.020757
20260502161757 3.020757
20260502161758 3.020757
20260502161759 3.023199
20260502161800 3.025641
20260502161801 3.023199
20260502161802 3.023199
20260502161803 3.020757
20260502161804 3.023199
20260502161805 3.018315
20260502161806 3.015873
20260502161807 3.013431
20260502161808 3.008547
20260502161809 3.010989
20260502161810 3.008547
20260502161811 3.006105
20260502161812 3.008547
20260502161813 3.008547
20260502161814 3.003663
20260502161815 3.001221
20260502161816 3.001221
20260502161817 3.003663
20260502161818 3.003663
20260502161819 2.996337
20260502161820 2.998779
20260502161821 2.998779
20260502161822 2.998779
20260502161823 2.996337
20260502161824 2.998779
20260502161825 3.001221
20260502161826 2.998779
20260502161827 2.998779
20260502161828 2.998779
20260502161829 2.998779
20260502161830 2.998779
20260502161831 2.996337
20260502161832 2.993895
20260502161833 2.993895
20260502161834 2.996337
20260502161835 2.996337
20260502161836 2.993895
20260502161837 2.998779
20260502161838 3.001221
20260502161839 3.001221
20260502161840 3.003663
20260502161841 3.006105
20260502161842 3.003663
20260502161843 3.006105
20260502161844 3.008547
20260502161845 3.008547
20260502161846 3.010989
20260502161847 3.010989
20260502161848 3.008547
20260502161849 3.010989
20260502161850 3.010989
20260502161851 3.010989
20260502161852 3.010989
20260502161853 3.010989
20260502161854 3.010989
20260502161855 3.008547
20260502161856 3.010989
20260502161857 3.008547
20260502161858 3.008547
20260502161859 3.008547
20260502161900 3.006105
20260502161901 3.010989
20260502161902 3.010989
20260502161903 3.008547
20260502161904 3.006105
20260502161905 3.006105
20260502161906 3.006105
20260502161907 3.006105
20260502161908 3.006105
20260502161909 2.996337
20260502161910 2.996337
20260502161911 2.991453
20260502161912 2.993895
20260502161913 2.996337
20260502161914 2.996337
20260502161915 2.996337
20260502161916 2.996337
20260502161917 2.998779
20260502161918 2.998779
20260502161919 3.010989
20260502161920 3.008547
20260502161921 3.010989
20260502161922 3.006105
20260502161923 3.006105
20260502161924 3.006105
20260502161925 3.003663
20260502161926 3.001221
20260502161927 2.996337
20260502161928 2.996337
20260502161929 2.996337
20260502161930 2.996337
20260502161931 2.998779
20260502161932 3.003663
20260502161933 3.003663
20260502161934 3.003663
20260502161935 3.003663
20260502161936 3.008547
20260502161937 3.010989
20260502161938 3.010989
20260502161939 3.013431
20260502161940 3.010989
20260502161941 3.008547
20260502161942 3.010989
20260502161943 3.010989
20260502161944 3.010989
20260502161945 3.013431
20260502161946 3.008547
20260502161947 3.008547
20260502161948 3.008547
20260502161949 3.006105
20260502161950 3.006105
20260502161951 3.006105
20260502161952 3.003663
20260502161953 3.001221
20260502161954 3.003663
20260502161955 3.001221
20260502161956 3.003663
20260502161957 3.001221
20260502161958 2.998779
20260502161959 3.001221
20260502162000 3.001221
20260502162001 2.996337
20260502162002 2.998779
20260502162003 3.003663
20260502162004 2.998779
20260502162005 2.996337
20260502162006 2.998779
20260502162007 3.001221
20260502162008 3.003663
20260502162009 3.003663
20260502162010 3.003663
20260502162011 3.010989
20260502162012 3.006105
20260502162013 3.006105
20260502162014 3.006105
20260502162015 3.008547
20260502162016 3.008547
20260502162017 3.010989
20260502162018 3.008547
20260502162019 3.008547
20260502162020 3.006105
20260502162021 3.006105
20260502162022 3.010989
20260502162023 3.010989
20260502162024 3.013431
20260502162025 3.013431
20260502162026 3.010989
20260502162027 3.010989
20260502162028 3.008547
20260502162029 3.008547
20260502162030 3.010989
20260502162031 3.010989
20260502162032 3.003663
20260502162033 3.001221
20260502162034 3.003663
20260502162035 3.006105
20260502162036 3.008547
20260502162037 3.006105
20260502162038 3.003663
20260502162039 3.003663
20260502162040 3.006105
20260502162041 3.001221
20260502162042 3.003663
20260502162043 3.001221
20260502162044 2.998779
20260502162045 2.993895
20260502162046 2.991453
20260502162047 2.996337
20260502162048 2.998779
20260502162049 3.003663
20260502162050 3.003663
20260502162051 3.006105
20260502162052 3.006105
20260502162053 3.010989
20260502162054 3.010989
20260502162055 3.013431
20260502162056 3.015873
20260502162057 3.013431
20260502162058 3.013431
20260502162059 3.013431
20260502162100 3.010989
20260502162101 3.010989
20260502162102 3.013431
20260502162103 3.010989
20260502162104 3.008547
20260502162105 3.008547
20260502162106 3.008547
20260502162107 3.008547
20260502162108 3.006105
20260502162109 3.003663
20260502162110 3.003663
20260502162111 3.003663
20260502162112 3.003663
20260502162113 3.003663
20260502162114 3.006105
20260502162115 3.003663
20260502162116 2.998779
20260502162117 3.001221
20260502162118 3.003663
20260502162119 3.003663
20260502162120 3.006105
20260502162121 3.008547
20260502162122 3.006105
20260502162123 3.006105
20260502162124 2.996337
20260502162125 2.996337
20260502162126 2.993895
20260502162127 2.996337
20260502162128 2.993895
20260502162129 2.993895
20260502162130 2.993895
20260502162131 2.991453
20260502162132 2.991453
20260502162133 2.996337
20260502162134 3.003663
20260502162135 3.003663
20260502162136 3.003663
20260502162137 2.998779
20260502162138 2.996337
20260502162139 2.996337
20260502162140 2.996337
20260502162141 2.991453
20260502162142 2.991453
20260502162143 2.989011
20260502162144 2.991453
20260502162145 2.993895
20260502162146 2.998779
20260502162147 2.998779
20260502162148 3.001221
20260502162149 3.001221
20260502162150 3.001221
20260502162151 3.006105
20260502162152 3.006105
20260502162153 3.006105
20260502162154 2.993895
20260502162155 2.993895
20260502162156 2.989011
20260502162157 2.986569
20260502162158 2.986569
20260502162159 2.986569
20260502162200 2.984127
20260502162201 2.984127
20260502162202 2.979243
20260502162203 2.979243
20260502162204 2.991453
20260502162205 2.991453
20260502162206 2.993895
20260502162207 2.998779
20260502162208 2.996337
20260502162209 2.996337
20260502162210 2.998779
20260502162211 3.001221
20260502162212 3.003663
20260502162213 3.003663
20260502162214 3.001221
20260502162215 3.001221
20260502162216 3.003663
20260502162217 3.003663
20260502162218 3.006105
20260502162219 3.003663
20260502162220 3.001221
20260502162221 3.003663
20260502162222 3.006105
20260502162223 3.006105
20260502162224 3.008547
20260502162225 3.008547
20260502162226 3.006105
20260502162227 3.006105
20260502162228 3.006105
20260502162229 3.006105
20260502162230 3.003663
20260502162231 3.001221
20260502162232 3.001221
20260502162233 2.998779
20260502162234 2.993895
20260502162235 2.991453
20260502162236 2.991453
20260502162237 2.991453
20260502162238 2.989011
20260502162239 2.993895
20260502162240 2.998779
20260502162241 2.998779
20260502162242 2.998779
20260502162243 3.003663
20260502162244 3.006105
20260502162245 3.006105
20260502162246 3.001221
20260502162247 3.003663
20260502162248 3.003663
20260502162249 2.998779
20260502162250 2.998779
20260502162251 2.991453
20260502162252 2.993895
20260502162253 2.993895
20260502162254 2.993895
20260502162255 2.996337
20260502162256 2.993895
20260502162257 2.991453
20260502162258 2.993895
20260502162259 2.996337
20260502162300 2.993895
20260502162301 2.996337
20260502162302 2.991453
20260502162303 2.989011
20260502162304 2.984127
20260502162305 2.981685
20260502162306 2.989011
20260502162307 2.989011
20260502162308 2.989011
20260502162309 2.991453
20260502162310 2.996337
20260502162311 2.998779
20260502162312 3.001221
20260502162313 3.003663
20260502162314 3.006105
20260502162315 3.008547
20260502162316 3.006105
20260502162317 3.008547
20260502162318 3.008547
20260502162319 3.006105
20260502162320 3.003663
20260502162321 3.001221
20260502162322 2.996337
20260502162323 2.993895
20260502162324 2.991453
20260502162325 2.989011
20260502162326 2.984127
20260502162327 2.981685
20260502162328 2.981685
20260502162329 2.979243
20260502162330 2.979243
20260502162331 2.979243
20260502162332 2.984127
20260502162333 2.984127
20260502162334 2.984127
20260502162335 2.986569
20260502162336 2.989011
20260502162337 2.989011
20260502162338 2.986569
20260502162339 2.986569
20260502162340 2.989011
20260502162341 2.989011
20260502162342 2.984127
20260502162343 2.989011
20260502162344 2.986569
20260502162345 2.986569
20260502162346 2.986569
20260502162347 2.989011
20260502162348 2.991453
20260502162349 2.989011
20260502162350 2.989011
20260502162351 2.989011
20260502162352 2.981685
20260502162353 2.981685
20260502162354 2.979243
20260502162355 2.976801
20260502162356 2.976801
20260502162357 2.974359
20260502162358 2.971917
20260502162359 2.979243
20260502162400 2.976801
20260502162401 2.976801
20260502162402 2.981685
20260502162403 2.979243
20260502162404 2.981685
20260502162405 2.984127
20260502162406 2.984127
20260502162407 2.984127
20260502162408 2.986569
20260502162409 2.984127
20260502162410 2.984127
20260502162411 2.989011
20260502162412 2.989011
20260502162413 2.991453
20260502162414 2.991453
20260502162415 2.993895
20260502162416 2.993895
20260502162417 2.996337
20260502162418 2.996337
20260502162419 2.996337
20260502162420 2.996337
20260502162421 2.996337
20260502162422 2.993895
20260502162423 2.991453
20260502162424 2.986569
20260502162425 2.984127
20260502162426 2.981685
20260502162427 2.981685
20260502162428 2.984127
20260502162429 2.984127
20260502162430 2.981685
20260502162431 2.981685
20260502162432 2.981685
20260502162433 2.981685
20260502162434 2.986569
20260502162435 2.991453
20260502162436 2.989011
20260502162437 2.986569
20260502162438 2.984127
20260502162439 2.984127
20260502162440 2.986569
20260502162441 2.989011
20260502162442 2.989011
20260502162443 2.996337
20260502162444 2.996337
20260502162445 2.996337
20260502162446 2.993895
20260502162447 2.993895
20260502162448 2.989011
20260502162449 2.989011
20260502162450 2.986569
20260502162451 2.984127
20260502162452 2.981685
20260502162453 2.971917
20260502162454 2.971917
20260502162455 2.969475
20260502162456 2.971917
20260502162457 2.974359
20260502162458 2.979243
20260502162459 2.976801
20260502162500 2.974359
20260502162501 2.974359
20260502162502 2.976801
20260502162503 2.979243
20260502162504 2.979243
20260502162505 2.974359
20260502162506 2.976801
20260502162507 2.974359
20260502162508 2.971917
20260502162509 2.974359
20260502162510 2.974359
20260502162511 2.976801
20260502162512 2.974359
20260502162513 2.969475
20260502162514 2.967033
20260502162515 2.969475
20260502162516 2.976801
20260502162517 2.976801
20260502162518 2.976801
20260502162519 2.976801
20260502162520 2.981685
20260502162521 2.984127
20260502162522 2.986569
20260502162523 2.986569
20260502162524 2.989011
20260502162525 2.989011
20260502162526 2.986569
20260502162527 2.989011
20260502162528 2.991453
20260502162529 2.991453
20260502162530 2.989011
20260502162531 2.986569
20260502162532 2.986569
20260502162533 2.989011
20260502162534 2.993895
20260502162535 2.993895
20260502162536 2.991453
20260502162537 2.991453
20260502162538 2.993895
20260502162539 2.996337
20260502162540 2.996337
20260502162541 2.998779
20260502162542 2.998779
20260502162543 3.001221
20260502162544 3.001221
20260502162545 3.001221
20260502162546 3.006105
20260502162547 3.006105
20260502162548 3.006105
20260502162549 3.003663
20260502162550 2.993895
20260502162551 2.993895
20260502162552 2.996337
20260502162553 2.993895
20260502162554 2.991453
20260502162555 2.993895
20260502162556 2.996337
20260502162557 2.993895
20260502162558 2.993895
20260502162559 2.993895
20260502162600 2.998779
20260502162601 2.996337
20260502162602 2.986569
20260502162603 2.989011
20260502162604 2.986569
20260502162605 2.979243
20260502162606 2.974359
20260502162607 2.969475
20260502162608 2.967033
20260502162609 2.962149
20260502162610 2.967033
20260502162611 2.971917
20260502162612 2.976801
20260502162613 2.976801
20260502162614 2.979243
20260502162615 2.979243
20260502162616 2.979243
20260502162617 2.984127
20260502162618 2.984127
20260502162619 2.986569
20260502162620 2.979243
20260502162621 2.974359
20260502162622 2.974359
20260502162623 2.969475
20260502162624 2.967033
20260502162625 2.971917
20260502162626 2.974359
20260502162627 2.976801
20260502162628 2.976801
20260502162629 2.979243
20260502162630 2.981685
20260502162631 2.984127
20260502162632 2.986569
20260502162633 2.991453
20260502162634 2.989011
20260502162635 2.986569
20260502162636 2.986569
20260502162637 2.986569
20260502162638 2.986569
20260502162639 2.984127
20260502162640 2.984127
20260502162641 2.984127
20260502162642 2.984127
20260502162643 2.989011
20260502162644 2.993895
20260502162645 2.998779
20260502162646 2.998779
20260502162647 2.996337
20260502162648 2.993895
20260502162649 2.991453
20260502162650 2.991453
20260502162651 2.996337
20260502162652 2.991453
20260502162653 2.986569
20260502162654 2.989011
20260502162655 2.979243
20260502162656 2.979243
20260502162657 2.979243
20260502162658 2.979243
20260502162659 2.984127
20260502162700 2.981685
20260502162701 2.981685
20260502162702 2.984127
20260502162703 2.986569
20260502162704 2.984127
20260502162705 2.986569
20260502162706 2.986569
20260502162707 2.984127
20260502162708 2.986569
20260502162709 2.981685
20260502162710 2.984127
20260502162711 2.981685
20260502162712 2.981685
20260502162713 2.976801
20260502162714 2.976801
20260502162715 2.976801
20260502162716 2.979243
20260502162717 2.981685
20260502162718 2.981685
20260502162719 2.981685
20260502162720 2.986569
20260502162721 2.986569
20260502162722 2.989011
20260502162723 2.989011
20260502162724 2.991453
20260502162725 2.991453
20260502162726 2.984127
20260502162727 2.986569
20260502162728 2.981685
20260502162729 2.984127
20260502162730 2.979243
20260502162731 2.979243
20260502162732 2.974359
20260502162733 2.969475
20260502162734 2.971917
20260502162735 2.971917
20260502162736 2.974359
20260502162737 2.974359
20260502162738 2.971917
20260502162739 2.971917
20260502162740 2.967033
20260502162741 2.964591
20260502162742 2.962149
20260502162743 2.964591
20260502162744 2.964591
20260502162745 2.959707
20260502162746 2.959707
20260502162747 2.962149
20260502162748 2.964591
20260502162749 2.962149
20260502162750 2.964591
20260502162751 2.969475
20260502162752 2.971917
20260502162753 2.971917
20260502162754 2.971917
20260502162755 2.969475
20260502162756 2.967033
20260502162757 2.962149
20260502162758 2.964591
20260502162759 2.964591
20260502162800 2.967033
20260502162801 2.967033
20260502162802 2.964591
20260502162803 2.964591
20260502162804 2.962149
20260502162805 2.962149
20260502162806 2.962149
20260502162807 2.967033
20260502162808 2.967033
20260502162809 2.969475
20260502162810 2.967033
20260502162811 2.967033
20260502162812 2.969475
20260502162813 2.962149
20260502162814 2.967033
20260502162815 2.967033
20260502162816 2.967033
20260502162817 2.964591
20260502162818 2.962149
20260502162819 2.957265
20260502162820 2.957265
20260502162821 2.954823
20260502162822 2.954823
20260502162823 2.959707
20260502162824 2.959707
20260502162825 2.959707
20260502162826 2.959707
20260502162827 2.959707
20260502162828 2.959707
20260502162829 2.962149
20260502162830 2.959707
20260502162831 2.962149
20260502162832 2.962149
20260502162833 2.957265
20260502162834 2.957265
20260502162835 2.957265
20260502162836 2.959707
20260502162837 2.957265
20260502162838 2.957265
20260502162839 2.952381
20260502162840 2.957265
20260502162841 2.957265
20260502162842 2.954823
20260502162843 2.959707
20260502162844 2.959707
20260502162845 2.962149
20260502162846 2.962149
20260502162847 2.962149
20260502162848 2.964591
20260502162849 2.967033
20260502162850 2.967033
20260502162851 2.964591
20260502162852 2.967033
20260502162853 2.969475
20260502162854 2.976801
20260502162855 2.976801
20260502162856 2.974359
20260502162857 2.974359
20260502162858 2.974359
20260502162859 2.974359
20260502162900 2.971917
20260502162901 2.971917
20260502162902 2.969475
20260502162903 2.962149
20260502162904 2.952381
20260502162905 2.952381
20260502162906 2.952381
20260502162907 2.952381
20260502162908 2.952381
20260502162909 2.954823
20260502162910 2.952381
20260502162911 2.952381
20260502162912 2.952381
20260502162913 2.959707
20260502162914 2.964591
20260502162915 2.962149
20260502162916 2.964591
20260502162917 2.967033
20260502162918 2.969475
20260502162919 2.969475
20260502162920 2.974359
20260502162921 2.976801
20260502162922 2.981685
20260502162923 2.981685
20260502162924 2.981685
20260502162925 2.984127
20260502162926 2.986569
20260502162927 2.986569
20260502162928 2.986569
20260502162929 2.989011
20260502162930 2.989011
20260502162931 2.986569
20260502162932 2.979243
20260502162933 2.979243
20260502162934 2.979243
20260502162935 2.979243
20260502162936 2.976801
20260502162937 2.976801
20260502162938 2.976801
20260502162939 2.976801
20260502162940 2.976801
20260502162941 2.979243
20260502162942 2.984127
20260502162943 2.981685
20260502162944 2.976801
20260502162945 2.976801
20260502162946 2.974359
20260502162947 2.969475
20260502162948 2.962149
20260502162949 2.959707
20260502162950 2.959707
20260502162951 2.957265
20260502162952 2.957265
20260502162953 2.962149
20260502162954 2.964591
20260502162955 2.962149
20260502162956 2.962149
20260502162957 2.962149
20260502162958 2.964591
20260502162959 2.964591
20260502163000 2.962149
20260502163001 2.962149
20260502163002 2.962149
20260502163003 2.962149
20260502163004 2.959707
20260502163005 2.962149
20260502163006 2.962149
20260502163007 2.962149
20260502163008 2.964591
20260502163009 2.964591
20260502163010 2.967033
20260502163011 2.964591
20260502163012 2.962149
20260502163013 2.962149
20260502163014 2.962149
20260502163015 2.959707
20260502163016 2.962149
20260502163017 2.964591
20260502163018 2.962149
20260502163019 2.959707
20260502163020 2.962149
20260502163021 2.959707
20260502163022 2.957265
20260502163023 2.957265
20260502163024 2.954823
20260502163025 2.952381
20260502163026 2.952381
20260502163027 2.952381
20260502163028 2.954823
20260502163029 2.964591
20260502163030 2.964591
20260502163031 2.969475
20260502163032 2.974359
20260502163033 2.976801
20260502163034 2.984127
20260502163035 2.986569
20260502163036 2.984127
20260502163037 2.986569
20260502163038 2.981685
20260502163039 2.974359
20260502163040 2.976801
20260502163041 2.971917
20260502163042 2.959707
20260502163043 2.957265
20260502163044 2.952381
20260502163045 2.949939
20260502163046 2.947497
20260502163047 2.945055
20260502163048 2.947497
20260502163049 2.949939
20260502163050 2.945055
20260502163051 2.947497
20260502163052 2.952381
20260502163053 2.952381
20260502163054 2.952381
20260502163055 2.949939
20260502163056 2.949939
20260502163057 2.952381
20260502163058 2.949939
20260502163059 2.949939
20260502163100 2.949939
20260502163101 2.949939
20260502163102 2.952381
20260502163103 2.949939
20260502163104 2.952381
20260502163105 2.954823
20260502163106 2.959707
20260502163107 2.959707
20260502163108 2.959707
20260502163109 2.959707
20260502163110 2.957265
20260502163111 2.962149
20260502163112 2.964591
20260502163113 2.964591
20260502163114 2.964591
20260502163115 2.962149
20260502163116 2.962149
20260502163117 2.962149
20260502163118 2.959707
20260502163119 2.957265
20260502163120 2.959707
20260502163121 2.959707
20260502163122 2.959707
20260502163123 2.959707
20260502163124 2.959707
20260502163125 2.962149
20260502163126 2.962149
20260502163127 2.962149
20260502163128 2.967033
20260502163129 2.969475
20260502163130 2.964591
20260502163131 2.962149
20260502163132 2.962149
20260502163133 2.959707
20260502163134 2.957265
20260502163135 2.957265
20260502163136 2.954823
20260502163137 2.954823
20260502163138 2.949939
20260502163139 2.947497
20260502163140 2.947497
20260502163141 2.945055
20260502163142 2.947497
20260502163143 2.949939
20260502163144 2.947497
20260502163145 2.947497
20260502163146 2.947497
20260502163147 2.942613
20260502163148 2.942613
20260502163149 2.947497
20260502163150 2.947497
20260502163151 2.947497
20260502163152 2.947497
20260502163153 2.949939
20260502163154 2.952381
20260502163155 2.952381
20260502163156 2.952381
20260502163157 2.954823
20260502163158 2.957265
20260502163159 2.952381
20260502163200 2.952381
20260502163201 2.954823
20260502163202 2.952381
20260502163203 2.954823
20260502163204 2.954823
20260502163205 2.954823
20260502163206 2.957265
20260502163207 2.959707
20260502163208 2.957265
20260502163209 2.962149
20260502163210 2.967033
20260502163211 2.967033
20260502163212 2.964591
20260502163213 2.962149
20260502163214 2.957265
20260502163215 2.954823
20260502163216 2.957265
20260502163217 2.959707
20260502163218 2.957265
20260502163219 2.959707
20260502163220 2.959707
20260502163221 2.962149
20260502163222 2.962149
20260502163223 2.959707
20260502163224 2.964591
20260502163225 2.967033
20260502163226 2.967033
20260502163227 2.964591
20260502163228 2.967033
20260502163229 2.962149
20260502163230 2.959707
20260502163231 2.954823
20260502163232 2.954823
20260502163233 2.959707
20260502163234 2.957265
20260502163235 2.954823
20260502163236 2.954823
20260502163237 2.954823
20260502163238 2.957265
20260502163239 2.957265
20260502163240 2.959707
20260502163241 2.964591
20260502163242 2.964591
20260502163243 2.962149
20260502163244 2.962149
20260502163245 2.962149
20260502163246 2.964591
20260502163247 2.964591
20260502163248 2.959707
20260502163249 2.962149
20260502163250 2.962149
20260502163251 2.957265
20260502163252 2.957265
20260502163253 2.959707
20260502163254 2.959707
20260502163255 2.957265
20260502163256 2.954823
20260502163257 2.954823
20260502163258 2.957265
20260502163259 2.957265
20260502163300 2.957265
20260502163301 2.957265
20260502163302 2.959707
20260502163303 2.957265
20260502163304 2.964591
20260502163305 2.964591
20260502163306 2.967033
20260502163307 2.969475
20260502163308 2.967033
20260502163309 2.967033
20260502163310 2.967033
20260502163311 2.969475
20260502163312 2.967033
20260502163313 2.967033
20260502163314 2.962149
20260502163315 2.959707
20260502163316 2.954823
20260502163317 2.952381
20260502163318 2.949939
20260502163319 2.947497
20260502163320 2.947497
20260502163321 2.945055
20260502163322 2.945055
20260502163323 2.942613
20260502163324 2.942613
20260502163325 2.942613
20260502163326 2.945055
20260502163327 2.945055
20260502163328 2.947497
20260502163329 2.949939
20260502163330 2.952381
20260502163331 2.949939
20260502163332 2.952381
20260502163333 2.957265
20260502163334 2.954823
20260502163335 2.957265
20260502163336 2.957265
20260502163337 2.959707
20260502163338 2.959707
20260502163339 2.957265
20260502163340 2.959707
20260502163341 2.959707
20260502163342 2.959707
20260502163343 2.959707
20260502163344 2.962149
20260502163345 2.964591
20260502163346 2.964591
20260502163347 2.964591
20260502163348 2.964591
20260502163349 2.967033
20260502163350 2.967033
20260502163351 2.967033
20260502163352 2.964591
20260502163353 2.964591
20260502163354 2.962149
20260502163355 2.962149
20260502163356 2.959707
20260502163357 2.959707
20260502163358 2.959707
20260502163359 2.957265
20260502163400 2.957265
20260502163401 2.957265
20260502163402 2.957265
20260502163403 2.957265
20260502163404 2.957265
20260502163405 2.957265
20260502163406 2.959707
20260502163407 2.959707
20260502163408 2.959707
20260502163409 2.959707
20260502163410 2.959707
20260502163411 2.957265
20260502163412 2.957265
20260502163413 2.957265
20260502163414 2.959707
20260502163415 2.957265
20260502163416 2.954823
20260502163417 2.954823
20260502163418 2.952381
20260502163419 2.954823
20260502163420 2.957265
20260502163421 2.959707
20260502163422 2.959707
20260502163423 2.959707
20260502163424 2.954823
20260502163425 2.954823
20260502163426 2.957265
20260502163427 2.959707
20260502163428 2.959707
20260502163429 2.954823
20260502163430 2.954823
20260502163431 2.957265
20260502163432 2.964591
20260502163433 2.967033
20260502163434 2.969475
20260502163435 2.971917
20260502163436 2.969475
20260502163437 2.969475
20260502163438 2.967033
20260502163439 2.967033
20260502163440 2.967033
20260502163441 2.964591
20260502163442 2.957265
20260502163443 2.952381
20260502163444 2.952381
20260502163445 2.952381
20260502163446 2.954823
20260502163447 2.957265
20260502163448 2.957265
20260502163449 2.957265
20260502163450 2.957265
20260502163451 2.957265
20260502163452 2.957265
20260502163453 2.954823
20260502163454 2.952381
20260502163455 2.949939
20260502163456 2.947497
20260502163457 2.947497
20260502163458 2.949939
20260502163459 2.957265
20260502163500 2.957265
20260502163501 2.954823
20260502163502 2.954823
20260502163503 2.949939
20260502163504 2.952381
20260502163505 2.957265
20260502163506 2.954823
20260502163507 2.952381
20260502163508 2.949939
20260502163509 2.945055
20260502163510 2.940171
20260502163511 2.942613
20260502163512 2.942613
20260502163513 2.949939
20260502163514 2.949939
20260502163515 2.949939
20260502163516 2.952381
20260502163517 2.954823
20260502163518 2.959707
20260502163519 2.957265
20260502163520 2.962149
20260502163521 2.962149
20260502163522 2.964591
20260502163523 2.962149
20260502163524 2.964591
20260502163525 2.962149
20260502163526 2.962149
20260502163527 2.962149
20260502163528 2.959707
20260502163529 2.959707
20260502163530 2.959707
20260502163531 2.957265
20260502163532 2.952381
20260502163533 2.952381
20260502163534 2.949939
20260502163535 2.952381
20260502163536 2.949939
20260502163537 2.952381
20260502163538 2.952381
20260502163539 2.954823
20260502163540 2.952381
20260502163541 2.952381
20260502163542 2.957265
20260502163543 2.957265
20260502163544 2.957265
20260502163545 2.957265
20260502163546 2.954823
20260502163547 2.952381
20260502163548 2.952381
20260502163549 2.947497
20260502163550 2.949939
20260502163551 2.949939
20260502163552 2.947497
20260502163553 2.947497
20260502163554 2.947497
20260502163555 2.947497
20260502163556 2.952381
20260502163557 2.949939
20260502163558 2.952381
20260502163559 2.957265
20260502163600 2.959707
20260502163601 2.959707
20260502163602 2.962149
20260502163603 2.964591
20260502163604 2.964591
20260502163605 2.967033
20260502163606 2.967033
20260502163607 2.971917
20260502163608 2.969475
20260502163609 2.967033
20260502163610 2.969475
20260502163611 2.969475
20260502163612 2.969475
20260502163613 2.969475
20260502163614 2.971917
20260502163615 2.969475
20260502163616 2.964591
20260502163617 2.962149
20260502163618 2.962149
20260502163619 2.959707
20260502163620 2.957265
20260502163621 2.957265
20260502163622 2.954823
20260502163623 2.952381
20260502163624 2.952381
20260502163625 2.952381
20260502163626 2.954823
20260502163627 2.957265
20260502163628 2.957265
20260502163629 2.959707
20260502163630 2.959707
20260502163631 2.964591
20260502163632 2.974359
20260502163633 2.974359
20260502163634 2.971917
20260502163635 2.969475
20260502163636 2.967033
20260502163637 2.964591
20260502163638 2.959707
20260502163639 2.957265
20260502163640 2.954823
20260502163641 2.949939
20260502163642 2.942613
20260502163643 2.942613
20260502163644 2.942613
20260502163645 2.945055
20260502163646 2.949939
20260502163647 2.949939
20260502163648 2.952381
20260502163649 2.954823
20260502163650 2.957265
20260502163651 2.957265
20260502163652 2.954823
20260502163653 2.952381
20260502163654 2.952381
20260502163655 2.952381
20260502163656 2.954823
20260502163657 2.952381
20260502163658 2.954823
20260502163659 2.954823
20260502163700 2.954823
20260502163701 2.954823
20260502163702 2.957265
20260502163703 2.957265
20260502163704 2.959707
20260502163705 2.959707
20260502163706 2.954823
20260502163707 2.959707
20260502163708 2.959707
20260502163709 2.959707
20260502163710 2.954823
20260502163711 2.954823
20260502163712 2.952381
20260502163713 2.952381
20260502163714 2.947497
20260502163715 2.947497
20260502163716 2.947497
20260502163717 2.947497
20260502163718 2.945055
20260502163719 2.942613
20260502163720 2.945055
20260502163721 2.947497
20260502163722 2.949939
20260502163723 2.949939
20260502163724 2.949939
20260502163725 2.949939
20260502163726 2.952381
20260502163727 2.949939
20260502163728 2.954823
20260502163729 2.959707
20260502163730 2.957265
20260502163731 2.957265
20260502163732 2.954823
20260502163733 2.957265
20260502163734 2.959707
20260502163735 2.957265
20260502163736 2.952381
20260502163737 2.952381
20260502163738 2.949939
20260502163739 2.949939
20260502163740 2.952381
20260502163741 2.949939
20260502163742 2.947497
20260502163743 2.947497
20260502163744 2.947497
20260502163745 2.949939
20260502163746 2.952381
20260502163747 2.952381
20260502163748 2.949939
20260502163749 2.947497
20260502163750 2.945055
20260502163751 2.945055
20260502163752 2.949939
20260502163753 2.947497
20260502163754 2.947497
20260502163755 2.949939
20260502163756 2.949939
20260502163757 2.949939
20260502163758 2.949939
20260502163759 2.952381
20260502163800 2.949939
20260502163801 2.949939
20260502163802 2.947497
20260502163803 2.947497
20260502163804 2.947497
20260502163805 2.945055
20260502163806 2.947497
20260502163807 2.945055
20260502163808 2.945055
20260502163809 2.945055
20260502163810 2.945055
20260502163811 2.945055
20260502163812 2.947497
20260502163813 2.949939
20260502163814 2.949939
20260502163815 2.949939
20260502163816 2.949939
20260502163817 2.952381
20260502163818 2.957265
20260502163819 2.962149
20260502163820 2.962149
20260502163821 2.962149
20260502163822 2.962149
20260502163823 2.957265
20260502163824 2.959707
20260502163825 2.959707
20260502163826 2.959707
20260502163827 2.954823
20260502163828 2.954823
20260502163829 2.954823
20260502163830 2.952381
20260502163831 2.952381
20260502163832 2.949939
20260502163833 2.949939
20260502163834 2.949939
20260502163835 2.949939
20260502163836 2.952381
20260502163837 2.952381
20260502163838 2.949939
20260502163839 2.945055
20260502163840 2.942613
20260502163841 2.937729
20260502163842 2.940171
20260502163843 2.940171
20260502163844 2.937729
20260502163845 2.937729
20260502163846 2.932845
20260502163847 2.930403
20260502163848 2.932845
20260502163849 2.935287
20260502163850 2.940171
20260502163851 2.945055
20260502163852 2.942613
20260502163853 2.945055
20260502163854 2.942613
20260502163855 2.947497
20260502163856 2.949939
20260502163857 2.954823
20260502163858 2.952381
20260502163859 2.949939
20260502163900 2.949939
20260502163901 2.947497
20260502163902 2.949939
20260502163903 2.954823
20260502163904 2.954823
20260502163905 2.957265
20260502163906 2.957265
20260502163907 2.954823
20260502163908 2.959707
20260502163909 2.957265
20260502163910 2.957265
20260502163911 2.954823
20260502163912 2.954823
20260502163913 2.949939
20260502163914 2.949939
20260502163915 2.947497
20260502163916 2.945055
20260502163917 2.945055
20260502163918 2.942613
20260502163919 2.942613
20260502163920 2.945055
20260502163921 2.942613
20260502163922 2.945055
20260502163923 2.945055
20260502163924 2.945055
20260502163925 2.942613
20260502163926 2.945055
20260502163927 2.945055
20260502163928 2.952381
20260502163929 2.954823
20260502163930 2.954823
20260502163931 2.959707
20260502163932 2.959707
20260502163933 2.959707
20260502163934 2.962149
20260502163935 2.964591
20260502163936 2.962149
20260502163937 2.962149
20260502163938 2.957265
20260502163939 2.957265
20260502163940 2.957265
20260502163941 2.952381
20260502163942 2.949939
20260502163943 2.947497
20260502163944 2.945055
20260502163945 2.942613
20260502163946 2.945055
20260502163947 2.945055
20260502163948 2.947497
20260502163949 2.947497
20260502163950 2.947497
20260502163951 2.949939
20260502163952 2.954823
20260502163953 2.957265
20260502163954 2.959707
20260502163955 2.962149
20260502163956 2.964591
20260502163957 2.964591
20260502163958 2.967033
20260502163959 2.969475
20260502164000 2.967033
20260502164001 2.969475
20260502164002 2.964591
20260502164003 2.964591
20260502164004 2.962149
20260502164005 2.962149
20260502164006 2.959707
20260502164007 2.959707
20260502164008 2.952381
20260502164009 2.954823
20260502164010 2.952381
20260502164011 2.952381
20260502164012 2.952381
20260502164013 2.952381
20260502164014 2.952381
20260502164015 2.952381
20260502164016 2.949939
20260502164017 2.952381
20260502164018 2.952381
20260502164019 2.954823
20260502164020 2.957265
20260502164021 2.954823
20260502164022 2.957265
20260502164023 2.957265
20260502164024 2.957265
20260502164025 2.957265
20260502164026 2.957265
20260502164027 2.959707
20260502164028 2.962149
20260502164029 2.957265
20260502164030 2.957265
20260502164031 2.954823
20260502164032 2.952381
20260502164033 2.952381
20260502164034 2.952381
20260502164035 2.954823
20260502164036 2.954823
20260502164037 2.954823
20260502164038 2.954823
20260502164039 2.947497
20260502164040 2.945055
20260502164041 2.947497
20260502164042 2.952381
20260502164043 2.952381
20260502164044 2.949939
20260502164045 2.949939
20260502164046 2.949939
20260502164047 2.947497
20260502164048 2.949939
20260502164049 2.952381
20260502164050 2.957265
20260502164051 2.957265
20260502164052 2.954823
20260502164053 2.957265
20260502164054 2.954823
20260502164055 2.952381
20260502164056 2.952381
20260502164057 2.952381
20260502164058 2.952381
20260502164059 2.949939
20260502164100 2.949939
20260502164101 2.952381
20260502164102 2.947497
20260502164103 2.947497
20260502164104 2.947497
20260502164105 2.949939
20260502164106 2.949939
20260502164107 2.947497
20260502164108 2.942613
20260502164109 2.942613
20260502164110 2.940171
20260502164111 2.935287
20260502164112 2.942613
20260502164113 2.945055
20260502164114 2.945055
20260502164115 2.947497
20260502164116 2.947497
20260502164117 2.947497
20260502164118 2.949939
20260502164119 2.949939
20260502164120 2.954823
20260502164121 2.954823
20260502164122 2.947497
20260502164123 2.945055
20260502164124 2.942613
20260502164125 2.940171
20260502164126 2.940171
20260502164127 2.940171
20260502164128 2.940171
20260502164129 2.932845
20260502164130 2.932845
20260502164131 2.932845
20260502164132 2.930403
20260502164133 2.935287
20260502164134 2.935287
20260502164135 2.937729
20260502164136 2.935287
20260502164137 2.937729
20260502164138 2.940171
20260502164139 2.945055
20260502164140 2.940171
20260502164141 2.940171
20260502164142 2.942613
20260502164143 2.937729
20260502164144 2.935287
20260502164145 2.935287
20260502164146 2.935287
20260502164147 2.935287
20260502164148 2.937729
20260502164149 2.940171
20260502164150 2.940171
20260502164151 2.940171
20260502164152 2.940171
20260502164153 2.942613
20260502164154 2.947497
20260502164155 2.947497
20260502164156 2.949939
20260502164157 2.945055
20260502164158 2.942613
20260502164159 2.942613
20260502164200 2.945055
20260502164201 2.945055
20260502164202 2.947497
20260502164203 2.947497
20260502164204 2.949939
20260502164205 2.952381
20260502164206 2.949939
20260502164207 2.954823
20260502164208 2.954823
20260502164209 2.954823
20260502164210 2.952381
20260502164211 2.949939
20260502164212 2.952381
20260502164213 2.952381
20260502164214 2.952381
20260502164215 2.954823
20260502164216 2.954823
20260502164217 2.954823
20260502164218 2.954823
20260502164219 2.952381
20260502164220 2.954823
20260502164221 2.954823
20260502164222 2.957265
20260502164223 2.949939
20260502164224 2.947497
20260502164225 2.945055
20260502164226 2.947497
20260502164227 2.947497
20260502164228 2.945055
20260502164229 2.947497
20260502164230 2.952381
20260502164231 2.954823
20260502164232 2.952381
20260502164233 2.949939
20260502164234 2.949939
20260502164235 2.949939
20260502164236 2.947497
20260502164237 2.952381
20260502164238 2.954823
20260502164239 2.954823
20260502164240 2.952381
20260502164241 2.949939
20260502164242 2.952381
20260502164243 2.952381
20260502164244 2.949939
20260502164245 2.947497
20260502164246 2.945055
20260502164247 2.940171
20260502164248 2.937729
20260502164249 2.932845
20260502164250 2.932845
20260502164251 2.927961
20260502164252 2.925519
20260502164253 2.925519
20260502164254 2.927961
20260502164255 2.930403
20260502164256 2.932845
20260502164257 2.937729
20260502164258 2.940171
20260502164259 2.942613
20260502164300 2.940171
20260502164301 2.942613
20260502164302 2.940171
20260502164303 2.942613
20260502164304 2.945055
20260502164305 2.942613
20260502164306 2.940171
20260502164307 2.942613
20260502164308 2.945055
20260502164309 2.945055
20260502164310 2.947497
20260502164311 2.947497
20260502164312 2.947497
20260502164313 2.947497
20260502164314 2.945055
20260502164315 2.945055
20260502164316 2.945055
20260502164317 2.945055
20260502164318 2.945055
20260502164319 2.945055
20260502164320 2.942613
20260502164321 2.947497
20260502164322 2.949939
20260502164323 2.949939
20260502164324 2.952381
20260502164325 2.954823
20260502164326 2.959707
20260502164327 2.952381
20260502164328 2.945055
20260502164329 2.945055
20260502164330 2.947497
20260502164331 2.947497
20260502164332 2.945055
20260502164333 2.945055
20260502164334 2.945055
20260502164335 2.940171
20260502164336 2.937729
20260502164337 2.940171
20260502164338 2.945055
20260502164339 2.940171
20260502164340 2.935287
20260502164341 2.935287
20260502164342 2.932845
20260502164343 2.932845
20260502164344 2.932845
20260502164345 2.935287
20260502164346 2.932845
20260502164347 2.932845
20260502164348 2.932845
20260502164349 2.935287
20260502164350 2.935287
20260502164351 2.935287
20260502164352 2.935287
20260502164353 2.940171
20260502164354 2.940171
20260502164355 2.937729
20260502164356 2.940171
20260502164357 2.940171
20260502164358 2.940171
20260502164359 2.942613
20260502164400 2.942613
20260502164401 2.942613
20260502164402 2.945055
20260502164403 2.937729
20260502164404 2.935287
20260502164405 2.930403
20260502164406 2.930403
20260502164407 2.925519
20260502164408 2.925519
20260502164409 2.925519
20260502164410 2.927961
20260502164411 2.930403
20260502164412 2.932845
20260502164413 2.937729
20260502164414 2.940171
20260502164415 2.945055
20260502164416 2.945055
20260502164417 2.952381
20260502164418 2.949939
20260502164419 2.952381
20260502164420 2.949939
20260502164421 2.945055
20260502164422 2.942613
20260502164423 2.937729
20260502164424 2.935287
20260502164425 2.935287
20260502164426 2.932845
20260502164427 2.930403
20260502164428 2.930403
20260502164429 2.925519
20260502164430 2.927961
20260502164431 2.927961
20260502164432 2.930403
20260502164433 2.932845
20260502164434 2.935287
20260502164435 2.935287
20260502164436 2.937729
20260502164437 2.937729
20260502164438 2.940171
20260502164439 2.947497
20260502164440 2.945055
20260502164441 2.942613
20260502164442 2.935287
20260502164443 2.937729
20260502164444 2.935287
20260502164445 2.935287
20260502164446 2.935287
20260502164447 2.930403
20260502164448 2.930403
20260502164449 2.930403
20260502164450 2.930403
20260502164451 2.932845
20260502164452 2.935287
20260502164453 2.935287
20260502164454 2.932845
20260502164455 2.932845
20260502164456 2.935287
20260502164457 2.935287
20260502164458 2.932845
20260502164459 2.932845
20260502164500 2.937729
20260502164501 2.940171
20260502164502 2.942613
20260502164503 2.937729
20260502164504 2.940171
20260502164505 2.937729
20260502164506 2.940171
20260502164507 2.942613
20260502164508 2.942613
20260502164509 2.942613
20260502164510 2.942613
20260502164511 2.942613
20260502164512 2.942613
20260502164513 2.949939
20260502164514 2.952381
20260502164515 2.952381
20260502164516 2.952381
20260502164517 2.952381
20260502164518 2.952381
20260502164519 2.954823
20260502164520 2.952381
20260502164521 2.952381
20260502164522 2.957265
20260502164523 2.952381
20260502164524 2.952381
20260502164525 2.952381
20260502164526 2.954823
20260502164527 2.959707
20260502164528 2.957265
20260502164529 2.952381
20260502164530 2.954823
20260502164531 2.954823
20260502164532 2.949939
20260502164533 2.945055
20260502164534 2.942613
20260502164535 2.942613
20260502164536 2.940171
20260502164537 2.937729
20260502164538 2.937729
20260502164539 2.942613
20260502164540 2.942613
20260502164541 2.940171
20260502164542 2.940171
20260502164543 2.947497
20260502164544 2.947497
20260502164545 2.942613
20260502164546 2.945055
20260502164547 2.947497
20260502164548 2.947497
20260502164549 2.947497
20260502164550 2.945055
20260502164551 2.945055
20260502164552 2.940171
20260502164553 2.935287
20260502164554 2.932845
20260502164555 2.935287
20260502164556 2.927961
20260502164557 2.923077
20260502164558 2.918193
20260502164559 2.920635
20260502164600 2.920635
20260502164601 2.923077
20260502164602 2.920635
20260502164603 2.925519
20260502164604 2.925519
20260502164605 2.925519
20260502164606 2.927961
20260502164607 2.932845
20260502164608 2.935287
20260502164609 2.935287
20260502164610 2.932845
20260502164611 2.930403
20260502164612 2.935287
20260502164613 2.937729
20260502164614 2.937729
20260502164615 2.940171
20260502164616 2.942613
20260502164617 2.937729
20260502164618 2.932845
20260502164619 2.932845
20260502164620 2.930403
20260502164621 2.932845
20260502164622 2.930403
20260502164623 2.930403
20260502164624 2.935287
20260502164625 2.937729
20260502164626 2.935287
20260502164627 2.940171
20260502164628 2.942613
20260502164629 2.945055
20260502164630 2.947497
20260502164631 2.945055
20260502164632 2.945055
20260502164633 2.942613
20260502164634 2.935287
20260502164635 2.932845
20260502164636 2.935287
20260502164637 2.930403
20260502164638 2.927961
20260502164639 2.923077
20260502164640 2.923077
20260502164641 2.923077
20260502164642 2.923077
20260502164643 2.918193
20260502164644 2.920635
20260502164645 2.918193
20260502164646 2.915751
20260502164647 2.915751
20260502164648 2.918193
20260502164649 2.920635
20260502164650 2.918193
20260502164651 2.918193
20260502164652 2.918193
20260502164653 2.920635
20260502164654 2.920635
20260502164655 2.923077
20260502164656 2.925519
20260502164657 2.927961
20260502164658 2.927961
20260502164659 2.930403
20260502164700 2.932845
20260502164701 2.935287
20260502164702 2.935287
20260502164703 2.932845
20260502164704 2.932845
20260502164705 2.935287
20260502164706 2.935287
20260502164707 2.932845
20260502164708 2.930403
20260502164709 2.925519
20260502164710 2.923077
20260502164711 2.925519
20260502164712 2.925519
20260502164713 2.927961
20260502164714 2.930403
20260502164715 2.932845
20260502164716 2.932845
20260502164717 2.932845
20260502164718 2.932845
20260502164719 2.937729
20260502164720 2.942613
20260502164721 2.940171
20260502164722 2.935287
20260502164723 2.935287
20260502164724 2.935287
20260502164725 2.932845
20260502164726 2.932845
20260502164727 2.932845
20260502164728 2.935287
20260502164729 2.932845
20260502164730 2.925519
20260502164731 2.925519
20260502164732 2.927961
20260502164733 2.927961
20260502164734 2.927961
20260502164735 2.927961
20260502164736 2.927961
20260502164737 2.918193
20260502164738 2.918193
20260502164739 2.918193
20260502164740 2.923077
20260502164741 2.923077
20260502164742 2.925519
20260502164743 2.925519
20260502164744 2.923077
20260502164745 2.920635
20260502164746 2.920635
20260502164747 2.927961
20260502164748 2.925519
20260502164749 2.927961
20260502164750 2.930403
20260502164751 2.930403
20260502164752 2.930403
20260502164753 2.930403
20260502164754 2.930403
20260502164755 2.935287
20260502164756 2.940171
20260502164757 2.937729
20260502164758 2.937729
20260502164759 2.935287
20260502164800 2.935287
20260502164801 2.935287
20260502164802 2.935287
20260502164803 2.935287
20260502164804 2.932845
20260502164805 2.932845
20260502164806 2.927961
20260502164807 2.927961
20260502164808 2.932845
20260502164809 2.935287
20260502164810 2.932845
20260502164811 2.932845
20260502164812 2.932845
20260502164813 2.937729
20260502164814 2.942613
20260502164815 2.945055
20260502164816 2.947497
20260502164817 2.949939
20260502164818 2.949939
20260502164819 2.947497
20260502164820 2.949939
20260502164821 2.947497
20260502164822 2.947497
20260502164823 2.947497
20260502164824 2.945055
20260502164825 2.945055
20260502164826 2.945055
20260502164827 2.942613
20260502164828 2.940171
20260502164829 2.940171
20260502164830 2.937729
20260502164831 2.935287
20260502164832 2.937729
20260502164833 2.935287
20260502164834 2.932845
20260502164835 2.932845
20260502164836 2.932845
20260502164837 2.932845
20260502164838 2.937729
20260502164839 2.937729
20260502164840 2.940171
20260502164841 2.942613
20260502164842 2.945055
20260502164843 2.945055
20260502164844 2.947497
20260502164845 2.945055
20260502164846 2.947497
20260502164847 2.945055
20260502164848 2.942613
20260502164849 2.945055
20260502164850 2.947497
20260502164851 2.945055
20260502164852 2.940171
20260502164853 2.940171
20260502164854 2.937729
20260502164855 2.940171
20260502164856 2.937729
20260502164857 2.935287
20260502164858 2.940171
20260502164859 2.935287
20260502164900 2.930403
20260502164901 2.935287
20260502164902 2.935287
20260502164903 2.932845
20260502164904 2.930403
20260502164905 2.927961
20260502164906 2.927961
20260502164907 2.930403
20260502164908 2.925519
20260502164909 2.925519
20260502164910 2.927961
20260502164911 2.923077
20260502164912 2.923077
20260502164913 2.923077
20260502164914 2.923077
20260502164915 2.927961
20260502164916 2.927961
20260502164917 2.927961
20260502164918 2.927961
20260502164919 2.927961
20260502164920 2.925519
20260502164921 2.927961
20260502164922 2.930403
20260502164923 2.930403
20260502164924 2.930403
20260502164925 2.930403
20260502164926 2.932845
20260502164927 2.935287
20260502164928 2.937729
20260502164929 2.937729
20260502164930 2.937729
20260502164931 2.932845
20260502164932 2.930403
20260502164933 2.927961
20260502164934 2.923077
20260502164935 2.918193
20260502164936 2.913309
20260502164937 2.908425
20260502164938 2.901099
20260502164939 2.901099
20260502164940 2.896215
20260502164941 2.901099
20260502164942 2.903541
20260502164943 2.903541
20260502164944 2.910867
20260502164945 2.915751
20260502164946 2.920635
20260502164947 2.925519
20260502164948 2.927961
20260502164949 2.927961
20260502164950 2.930403
20260502164951 2.927961
20260502164952 2.925519
20260502164953 2.923077
20260502164954 2.920635
20260502164955 2.920635
20260502164956 2.918193
20260502164957 2.920635
20260502164958 2.923077
20260502164959 2.920635
20260502165000 2.920635
20260502165001 2.923077
20260502165002 2.923077
20260502165003 2.923077
20260502165004 2.925519
20260502165005 2.925519
20260502165006 2.925519
20260502165007 2.923077
20260502165008 2.918193
20260502165009 2.920635
20260502165010 2.918193
20260502165011 2.915751
20260502165012 2.918193
20260502165013 2.918193
20260502165014 2.918193
20260502165015 2.920635
20260502165016 2.920635
20260502165017 2.923077
20260502165018 2.923077
20260502165019 2.923077
20260502165020 2.923077
20260502165021 2.925519
20260502165022 2.930403
20260502165023 2.930403
20260502165024 2.930403
20260502165025 2.930403
20260502165026 2.927961
20260502165027 2.925519
20260502165028 2.925519
20260502165029 2.920635
20260502165030 2.918193
20260502165031 2.915751
20260502165032 2.913309
20260502165033 2.913309
20260502165034 2.908425
20260502165035 2.908425
20260502165036 2.905983
20260502165037 2.903541
20260502165038 2.905983
20260502165039 2.910867
20260502165040 2.910867
20260502165041 2.910867
20260502165042 2.915751
20260502165043 2.913309
20260502165044 2.915751
20260502165045 2.913309
20260502165046 2.913309
20260502165047 2.915751
20260502165048 2.918193
20260502165049 2.918193
20260502165050 2.920635
20260502165051 2.915751
20260502165052 2.913309
20260502165053 2.908425
20260502165054 2.908425
20260502165055 2.908425
20260502165056 2.908425
20260502165057 2.908425
20260502165058 2.908425
20260502165059 2.908425
20260502165100 2.910867
20260502165101 2.910867
20260502165102 2.913309
20260502165103 2.915751
20260502165104 2.920635
20260502165105 2.923077
20260502165106 2.923077
20260502165107 2.925519
20260502165108 2.923077
20260502165109 2.923077
20260502165110 2.918193
20260502165111 2.920635
20260502165112 2.920635
20260502165113 2.918193
20260502165114 2.915751
20260502165115 2.915751
20260502165116 2.918193
20260502165117 2.918193
20260502165118 2.918193
20260502165119 2.915751
20260502165120 2.918193
20260502165121 2.920635
20260502165122 2.918193
20260502165123 2.918193
20260502165124 2.918193
20260502165125 2.918193
20260502165126 2.915751
20260502165127 2.913309
20260502165128 2.910867
20260502165129 2.910867
20260502165130 2.913309
20260502165131 2.910867
20260502165132 2.910867
20260502165133 2.910867
20260502165134 2.908425
20260502165135 2.905983
20260502165136 2.905983
20260502165137 2.910867
20260502165138 2.913309
20260502165139 2.918193
20260502165140 2.915751
20260502165141 2.915751
20260502165142 2.923077
20260502165143 2.925519
20260502165144 2.927961
20260502165145 2.935287
20260502165146 2.937729
20260502165147 2.937729
20260502165148 2.940171
20260502165149 2.940171
20260502165150 2.942613
20260502165151 2.942613
20260502165152 2.935287
20260502165153 2.937729
20260502165154 2.935287
20260502165155 2.932845
20260502165156 2.930403
20260502165157 2.927961
20260502165158 2.925519
20260502165159 2.918193
20260502165200 2.920635
20260502165201 2.923077
20260502165202 2.925519
20260502165203 2.923077
20260502165204 2.923077
20260502165205 2.920635
20260502165206 2.920635
20260502165207 2.920635
20260502165208 2.923077
20260502165209 2.927961
20260502165210 2.927961
20260502165211 2.920635
20260502165212 2.923077
20260502165213 2.923077
20260502165214 2.923077
20260502165215 2.925519
20260502165216 2.927961
20260502165217 2.930403
20260502165218 2.930403
20260502165219 2.930403
20260502165220 2.932845
20260502165221 2.940171
20260502165222 2.935287
20260502165223 2.940171
20260502165224 2.940171
20260502165225 2.942613
20260502165226 2.942613
20260502165227 2.940171
20260502165228 2.942613
20260502165229 2.937729
20260502165230 2.932845
20260502165231 2.930403
20260502165232 2.932845
20260502165233 2.930403
20260502165234 2.932845
20260502165235 2.932845
20260502165236 2.930403
20260502165237 2.927961
20260502165238 2.925519
20260502165239 2.925519
20260502165240 2.927961
20260502165241 2.927961
20260502165242 2.930403
20260502165243 2.930403
20260502165244 2.927961
20260502165245 2.927961
20260502165246 2.925519
20260502165247 2.923077
20260502165248 2.918193
20260502165249 2.920635
20260502165250 2.918193
20260502165251 2.913309
20260502165252 2.908425
20260502165253 2.905983
20260502165254 2.903541
20260502165255 2.905983
20260502165256 2.903541
20260502165257 2.903541
20260502165258 2.905983
20260502165259 2.903541
20260502165300 2.908425
20260502165301 2.908425
20260502165302 2.908425
20260502165303 2.910867
20260502165304 2.913309
20260502165305 2.913309
20260502165306 2.915751
20260502165307 2.920635
20260502165308 2.920635
20260502165309 2.920635
20260502165310 2.920635
20260502165311 2.920635
20260502165312 2.920635
20260502165313 2.918193
20260502165314 2.915751
20260502165315 2.915751
20260502165316 2.913309
20260502165317 2.908425
20260502165318 2.908425
20260502165319 2.908425
20260502165320 2.903541
20260502165321 2.903541
20260502165322 2.905983
20260502165323 2.901099
20260502165324 2.901099
20260502165325 2.903541
20260502165326 2.905983
20260502165327 2.908425
20260502165328 2.908425
20260502165329 2.908425
20260502165330 2.910867
20260502165331 2.913309
20260502165332 2.913309
20260502165333 2.913309
20260502165334 2.915751
20260502165335 2.910867
20260502165336 2.910867
20260502165337 2.908425
20260502165338 2.905983
20260502165339 2.905983
20260502165340 2.905983
20260502165341 2.903541
20260502165342 2.903541
20260502165343 2.905983
20260502165344 2.903541
20260502165345 2.905983
20260502165346 2.903541
20260502165347 2.905983
20260502165348 2.910867
20260502165349 2.913309
20260502165350 2.913309
20260502165351 2.913309
20260502165352 2.910867
20260502165353 2.910867
20260502165354 2.913309
20260502165355 2.920635
20260502165356 2.918193
20260502165357 2.918193
20260502165358 2.920635
20260502165359 2.918193
20260502165400 2.913309
20260502165401 2.908425
20260502165402 2.910867
20260502165403 2.913309
20260502165404 2.913309
20260502165405 2.905983
20260502165406 2.905983
20260502165407 2.905983
20260502165408 2.903541
20260502165409 2.901099
20260502165410 2.908425
20260502165411 2.913309
20260502165412 2.915751
20260502165413 2.918193
20260502165414 2.915751
20260502165415 2.918193
20260502165416 2.920635
20260502165417 2.918193
20260502165418 2.918193
20260502165419 2.923077
20260502165420 2.918193
20260502165421 2.913309
20260502165422 2.913309
20260502165423 2.910867
20260502165424 2.913309
20260502165425 2.908425
20260502165426 2.908425
20260502165427 2.910867
20260502165428 2.910867
20260502165429 2.908425
20260502165430 2.910867
20260502165431 2.918193
20260502165432 2.920635
20260502165433 2.918193
20260502165434 2.923077
20260502165435 2.920635
20260502165436 2.920635
20260502165437 2.920635
20260502165438 2.918193
20260502165439 2.918193
20260502165440 2.920635
20260502165441 2.920635
20260502165442 2.915751
20260502165443 2.920635
20260502165444 2.915751
20260502165445 2.920635
20260502165446 2.923077
20260502165447 2.920635
20260502165448 2.920635
20260502165449 2.927961
20260502165450 2.923077
20260502165451 2.920635
20260502165452 2.923077
20260502165453 2.918193
20260502165454 2.920635
20260502165455 2.918193
20260502165456 2.915751
20260502165457 2.918193
20260502165458 2.918193
20260502165459 2.908425
20260502165500 2.905983
20260502165501 2.908425
20260502165502 2.903541
20260502165503 2.905983
20260502165504 2.903541
20260502165505 2.905983
20260502165506 2.908425
20260502165507 2.908425
20260502165508 2.908425
20260502165509 2.915751
20260502165510 2.915751
20260502165511 2.918193
20260502165512 2.923077
20260502165513 2.920635
20260502165514 2.918193
20260502165515 2.915751
20260502165516 2.910867
20260502165517 2.908425
20260502165518 2.908425
20260502165519 2.905983
20260502165520 2.898657
20260502165521 2.896215
20260502165522 2.891331
20260502165523 2.888889
20260502165524 2.891331
20260502165525 2.891331
20260502165526 2.891331
20260502165527 2.893773
20260502165528 2.893773
20260502165529 2.893773
20260502165530 2.898657
20260502165531 2.903541
20260502165532 2.908425
20260502165533 2.908425
20260502165534 2.908425
20260502165535 2.903541
20260502165536 2.903541
20260502165537 2.905983
20260502165538 2.908425
20260502165539 2.908425
20260502165540 2.908425
20260502165541 2.905983
20260502165542 2.905983
20260502165543 2.910867
20260502165544 2.913309
20260502165545 2.918193
20260502165546 2.920635
20260502165547 2.920635
20260502165548 2.918193
20260502165549 2.915751
20260502165550 2.915751
20260502165551 2.918193
20260502165552 2.920635
20260502165553 2.920635
20260502165554 2.918193
20260502165555 2.920635
20260502165556 2.923077
20260502165557 2.923077
20260502165558 2.920635
20260502165559 2.920635
20260502165600 2.920635
20260502165601 2.915751
20260502165602 2.910867
20260502165603 2.905983
20260502165604 2.903541
20260502165605 2.903541
20260502165606 2.898657
20260502165607 2.898657
20260502165608 2.898657
20260502165609 2.898657
20260502165610 2.896215
20260502165611 2.896215
20260502165612 2.898657
20260502165613 2.901099
20260502165614 2.903541
20260502165615 2.903541
20260502165616 2.903541
20260502165617 2.905983
20260502165618 2.905983
20260502165619 2.910867
20260502165620 2.915751
20260502165621 2.925519
20260502165622 2.925519
20260502165623 2.925519
20260502165624 2.920635
20260502165625 2.923077
20260502165626 2.923077
20260502165627 2.923077
20260502165628 2.925519
20260502165629 2.925519
20260502165630 2.920635
20260502165631 2.913309
20260502165632 2.913309
20260502165633 2.913309
20260502165634 2.915751
20260502165635 2.915751
20260502165636 2.915751
20260502165637 2.908425
20260502165638 2.905983
20260502165639 2.903541
20260502165640 2.905983
20260502165641 2.908425
20260502165642 2.903541
20260502165643 2.898657
20260502165644 2.896215
20260502165645 2.891331
20260502165646 2.893773
20260502165647 2.896215
20260502165648 2.893773
20260502165649 2.893773
20260502165650 2.893773
20260502165651 2.891331
20260502165652 2.896215
20260502165653 2.901099
20260502165654 2.901099
20260502165655 2.903541
20260502165656 2.903541
20260502165657 2.898657
20260502165658 2.901099
20260502165659 2.903541
20260502165700 2.901099
20260502165701 2.903541
20260502165702 2.903541
20260502165703 2.898657
20260502165704 2.903541
20260502165705 2.901099
20260502165706 2.905983
20260502165707 2.910867
20260502165708 2.910867
20260502165709 2.910867
20260502165710 2.910867
20260502165711 2.908425
20260502165712 2.905983
20260502165713 2.908425
20260502165714 2.903541
20260502165715 2.903541
20260502165716 2.901099
20260502165717 2.898657
20260502165718 2.896215
20260502165719 2.891331
20260502165720 2.893773
20260502165721 2.898657
20260502165722 2.898657
20260502165723 2.898657
20260502165724 2.901099
20260502165725 2.898657
20260502165726 2.896215
20260502165727 2.898657
20260502165728 2.898657
20260502165729 2.901099
20260502165730 2.901099
20260502165731 2.898657
20260502165732 2.898657
20260502165733 2.896215
20260502165734 2.898657
20260502165735 2.901099
20260502165736 2.903541
20260502165737 2.903541
20260502165738 2.905983
20260502165739 2.908425
20260502165740 2.908425
20260502165741 2.905983
20260502165742 2.905983
20260502165743 2.908425
20260502165744 2.905983
20260502165745 2.905983
20260502165746 2.901099
20260502165747 2.898657
20260502165748 2.896215
20260502165749 2.898657
20260502165750 2.896215
20260502165751 2.898657
20260502165752 2.898657
20260502165753 2.898657
20260502165754 2.898657
20260502165755 2.891331
20260502165756 2.896215
20260502165757 2.893773
20260502165758 2.893773
20260502165759 2.896215
20260502165800 2.896215
20260502165801 2.898657
20260502165802 2.896215
20260502165803 2.898657
20260502165804 2.903541
20260502165805 2.908425
20260502165806 2.903541
20260502165807 2.910867
20260502165808 2.913309
20260502165809 2.913309
20260502165810 2.913309
20260502165811 2.910867
20260502165812 2.908425
20260502165813 2.903541
20260502165814 2.901099
20260502165815 2.898657
20260502165816 2.903541
20260502165817 2.901099
20260502165818 2.901099
20260502165819 2.898657
20260502165820 2.901099
20260502165821 2.903541
20260502165822 2.908425
20260502165823 2.910867
20260502165824 2.910867
20260502165825 2.913309
20260502165826 2.913309
20260502165827 2.910867
20260502165828 2.910867
20260502165829 2.910867
20260502165830 2.908425
20260502165831 2.905983
20260502165832 2.901099
20260502165833 2.898657
20260502165834 2.898657
20260502165835 2.898657
20260502165836 2.898657
20260502165837 2.898657
20260502165838 2.898657
20260502165839 2.903541
20260502165840 2.903541
20260502165841 2.903541
20260502165842 2.908425
20260502165843 2.913309
20260502165844 2.913309
20260502165845 2.913309
20260502165846 2.913309
20260502165847 2.910867
20260502165848 2.910867
20260502165849 2.908425
20260502165850 2.908425
20260502165851 2.910867
20260502165852 2.910867
20260502165853 2.913309
20260502165854 2.913309
20260502165855 2.918193
20260502165856 2.915751
20260502165857 2.918193
20260502165858 2.920635
20260502165859 2.920635
20260502165900 2.920635
20260502165901 2.915751
20260502165902 2.910867
20260502165903 2.908425
20260502165904 2.908425
20260502165905 2.903541
20260502165906 2.903541
20260502165907 2.901099
20260502165908 2.898657
20260502165909 2.896215
20260502165910 2.896215
20260502165911 2.901099
20260502165912 2.903541
20260502165913 2.903541
20260502165914 2.905983
20260502165915 2.908425
20260502165916 2.905983
20260502165917 2.910867
20260502165918 2.913309
20260502165919 2.913309
20260502165920 2.913309
20260502165921 2.913309
20260502165922 2.915751
20260502165923 2.915751
20260502165924 2.915751
20260502165925 2.910867
20260502165926 2.913309
20260502165927 2.910867
20260502165928 2.905983
20260502165929 2.905983
20260502165930 2.905983
20260502165931 2.905983
20260502165932 2.903541
20260502165933 2.901099
20260502165934 2.901099
20260502165935 2.898657
20260502165936 2.898657
20260502165937 2.896215
20260502165938 2.898657
20260502165939 2.898657
20260502165940 2.893773
20260502165941 2.893773
20260502165942 2.891331
20260502165943 2.891331
20260502165944 2.888889
20260502165945 2.891331
20260502165946 2.891331
20260502165947 2.891331
20260502165948 2.893773
20260502165949 2.891331
20260502165950 2.888889
20260502165951 2.886447
20260502165952 2.886447
20260502165953 2.886447
20260502165954 2.884005
20260502165955 2.886447
20260502165956 2.886447
20260502165957 2.888889
20260502165958 2.886447
20260502165959 2.886447
20260502170000 2.888889
20260502170001 2.888889
20260502170002 2.884005
20260502170003 2.881563
20260502170004 2.881563
20260502170005 2.879121
20260502170006 2.876679
20260502170007 2.876679
20260502170008 2.874237
20260502170009 2.876679
20260502170010 2.881563
20260502170011 2.881563
20260502170012 2.888889
20260502170013 2.891331
20260502170014 2.896215
20260502170015 2.896215
20260502170016 2.898657
20260502170017 2.901099
20260502170018 2.905983
20260502170019 2.905983
20260502170020 2.905983
20260502170021 2.905983
20260502170022 2.910867
20260502170023 2.913309
20260502170024 2.915751
20260502170025 2.918193
20260502170026 2.923077
20260502170027 2.920635
20260502170028 2.920635
20260502170029 2.920635
20260502170030 2.918193
20260502170031 2.915751
20260502170032 2.910867
20260502170033 2.910867
20260502170034 2.905983
20260502170035 2.908425
20260502170036 2.905983
20260502170037 2.903541
20260502170038 2.901099
20260502170039 2.898657
20260502170040 2.903541
20260502170041 2.908425
20260502170042 2.908425
20260502170043 2.905983
20260502170044 2.903541
20260502170045 2.896215
20260502170046 2.893773
20260502170047 2.896215
20260502170048 2.896215
20260502170049 2.893773
20260502170050 2.888889
20260502170051 2.886447
20260502170052 2.886447
20260502170053 2.886447
20260502170054 2.886447
20260502170055 2.888889
20260502170056 2.888889
20260502170057 2.891331
20260502170058 2.893773
20260502170059 2.891331
20260502170100 2.891331
20260502170101 2.891331
20260502170102 2.893773
20260502170103 2.893773
20260502170104 2.893773
20260502170105 2.893773
20260502170106 2.893773
20260502170107 2.891331
20260502170108 2.888889
20260502170109 2.886447
20260502170110 2.886447
20260502170111 2.886447
20260502170112 2.886447
20260502170113 2.888889
20260502170114 2.891331
20260502170115 2.888889
20260502170116 2.888889
20260502170117 2.888889
20260502170118 2.893773
20260502170119 2.903541
20260502170120 2.908425
20260502170121 2.910867
20260502170122 2.910867
20260502170123 2.910867
20260502170124 2.910867
20260502170125 2.910867
20260502170126 2.910867
20260502170127 2.905983
20260502170128 2.905983
20260502170129 2.898657
20260502170130 2.898657
20260502170131 2.896215
20260502170132 2.893773
20260502170133 2.893773
20260502170134 2.888889
20260502170135 2.888889
20260502170136 2.891331
20260502170137 2.891331
20260502170138 2.891331
20260502170139 2.891331
20260502170140 2.886447
20260502170141 2.886447
20260502170142 2.881563
20260502170143 2.879121
20260502170144 2.876679
20260502170145 2.876679
20260502170146 2.871795
20260502170147 2.874237
20260502170148 2.871795
20260502170149 2.869353
20260502170150 2.874237
20260502170151 2.876679
20260502170152 2.881563
20260502170153 2.884005
20260502170154 2.886447
20260502170155 2.891331
20260502170156 2.901099
20260502170157 2.898657
20260502170158 2.901099
20260502170159 2.908425
20260502170200 2.908425
20260502170201 2.908425
20260502170202 2.905983
20260502170203 2.908425
20260502170204 2.901099
20260502170205 2.896215
20260502170206 2.891331
20260502170207 2.888889
20260502170208 2.888889
20260502170209 2.881563
20260502170210 2.876679
20260502170211 2.871795
20260502170212 2.876679
20260502170213 2.876679
20260502170214 2.884005
20260502170215 2.886447
20260502170216 2.886447
20260502170217 2.884005
20260502170218 2.881563
20260502170219 2.886447
20260502170220 2.888889
20260502170221 2.888889
20260502170222 2.879121
20260502170223 2.876679
20260502170224 2.879121
20260502170225 2.879121
20260502170226 2.879121
20260502170227 2.879121
20260502170228 2.879121
20260502170229 2.874237
20260502170230 2.876679
20260502170231 2.874237
20260502170232 2.884005
20260502170233 2.886447
20260502170234 2.888889
20260502170235 2.888889
20260502170236 2.888889
20260502170237 2.893773
20260502170238 2.891331
20260502170239 2.891331
20260502170240 2.891331
20260502170241 2.893773
20260502170242 2.893773
20260502170243 2.888889
20260502170244 2.886447
20260502170245 2.881563
20260502170246 2.881563
20260502170247 2.879121
20260502170248 2.879121
20260502170249 2.881563
20260502170250 2.884005
20260502170251 2.884005
20260502170252 2.881563
20260502170253 2.881563
20260502170254 2.879121
20260502170255 2.879121
20260502170256 2.881563
20260502170257 2.884005
20260502170258 2.884005
20260502170259 2.886447
20260502170300 2.886447
20260502170301 2.886447
20260502170302 2.884005
20260502170303 2.886447
20260502170304 2.888889
20260502170305 2.891331
20260502170306 2.888889
20260502170307 2.893773
20260502170308 2.891331
20260502170309 2.886447
20260502170310 2.884005
20260502170311 2.881563
20260502170312 2.884005
20260502170313 2.886447
20260502170314 2.886447
20260502170315 2.884005
20260502170316 2.884005
20260502170317 2.881563
20260502170318 2.884005
20260502170319 2.888889
20260502170320 2.893773
20260502170321 2.898657
20260502170322 2.898657
20260502170323 2.898657
20260502170324 2.901099
20260502170325 2.905983
20260502170326 2.905983
20260502170327 2.908425
20260502170328 2.908425
20260502170329 2.908425
20260502170330 2.903541
20260502170331 2.903541
20260502170332 2.901099
20260502170333 2.898657
20260502170334 2.901099
20260502170335 2.901099
20260502170336 2.901099
20260502170337 2.898657
20260502170338 2.898657
20260502170339 2.898657
20260502170340 2.901099
20260502170341 2.901099
20260502170342 2.901099
20260502170343 2.903541
20260502170344 2.898657
20260502170345 2.898657
20260502170346 2.896215
20260502170347 2.896215
20260502170348 2.896215
20260502170349 2.898657
20260502170350 2.898657
20260502170351 2.896215
20260502170352 2.898657
20260502170353 2.898657
20260502170354 2.898657
20260502170355 2.896215
20260502170356 2.896215
20260502170357 2.896215
20260502170358 2.896215
20260502170359 2.896215
20260502170400 2.901099
20260502170401 2.901099
20260502170402 2.898657
20260502170403 2.898657
20260502170404 2.898657
20260502170405 2.901099
20260502170406 2.905983
20260502170407 2.908425
20260502170408 2.910867
20260502170409 2.913309
20260502170410 2.908425
20260502170411 2.908425
20260502170412 2.908425
20260502170413 2.905983
20260502170414 2.903541
20260502170415 2.901099
20260502170416 2.901099
20260502170417 2.896215
20260502170418 2.891331
20260502170419 2.888889
20260502170420 2.888889
20260502170421 2.888889
20260502170422 2.893773
20260502170423 2.888889
20260502170424 2.886447
20260502170425 2.888889
20260502170426 2.886447
20260502170427 2.888889
20260502170428 2.891331
20260502170429 2.888889
20260502170430 2.886447
20260502170431 2.886447
20260502170432 2.884005
20260502170433 2.888889
20260502170434 2.891331
20260502170435 2.893773
20260502170436 2.893773
20260502170437 2.893773
20260502170438 2.893773
20260502170439 2.896215
20260502170440 2.896215
20260502170441 2.893773
20260502170442 2.891331
20260502170443 2.891331
20260502170444 2.891331
20260502170445 2.888889
20260502170446 2.884005
20260502170447 2.884005
20260502170448 2.881563
20260502170449 2.879121
20260502170450 2.879121
20260502170451 2.879121
20260502170452 2.879121
20260502170453 2.876679
20260502170454 2.874237
20260502170455 2.871795
20260502170456 2.871795
20260502170457 2.871795
20260502170458 2.874237
20260502170459 2.874237
20260502170500 2.879121
20260502170501 2.879121
20260502170502 2.884005
20260502170503 2.886447
20260502170504 2.884005
20260502170505 2.888889
20260502170506 2.888889
20260502170507 2.891331
20260502170508 2.891331
20260502170509 2.891331
20260502170510 2.888889
20260502170511 2.888889
20260502170512 2.891331
20260502170513 2.888889
20260502170514 2.893773
20260502170515 2.888889
20260502170516 2.888889
20260502170517 2.886447
20260502170518 2.884005
20260502170519 2.884005
20260502170520 2.884005
20260502170521 2.884005
20260502170522 2.881563
20260502170523 2.886447
20260502170524 2.884005
20260502170525 2.884005
20260502170526 2.884005
20260502170527 2.888889
20260502170528 2.893773
20260502170529 2.893773
20260502170530 2.891331
20260502170531 2.891331
20260502170532 2.891331
20260502170533 2.888889
20260502170534 2.886447
20260502170535 2.888889
20260502170536 2.891331
20260502170537 2.886447
20260502170538 2.881563
20260502170539 2.881563
20260502170540 2.881563
20260502170541 2.884005
20260502170542 2.884005
20260502170543 2.881563
20260502170544 2.884005
20260502170545 2.888889
20260502170546 2.886447
20260502170547 2.884005
20260502170548 2.886447
20260502170549 2.891331
20260502170550 2.893773
20260502170551 2.888889
20260502170552 2.891331
20260502170553 2.891331
20260502170554 2.891331
20260502170555 2.886447
20260502170556 2.893773
20260502170557 2.893773
20260502170558 2.893773
20260502170559 2.891331
20260502170600 2.888889
20260502170601 2.891331
20260502170602 2.891331
20260502170603 2.888889
20260502170604 2.886447
20260502170605 2.888889
20260502170606 2.881563
20260502170607 2.881563
20260502170608 2.879121
20260502170609 2.879121
20260502170610 2.876679
20260502170611 2.881563
20260502170612 2.876679
20260502170613 2.881563
20260502170614 2.886447
20260502170615 2.891331
20260502170616 2.893773
20260502170617 2.901099
20260502170618 2.905983
20260502170619 2.908425
20260502170620 2.910867
20260502170621 2.905983
20260502170622 2.908425
20260502170623 2.905983
20260502170624 2.903541
20260502170625 2.903541
20260502170626 2.898657
20260502170627 2.893773
20260502170628 2.891331
20260502170629 2.893773
20260502170630 2.896215
20260502170631 2.898657
20260502170632 2.898657
20260502170633 2.898657
20260502170634 2.901099
20260502170635 2.898657
20260502170636 2.898657
20260502170637 2.896215
20260502170638 2.893773
20260502170639 2.891331
20260502170640 2.884005
20260502170641 2.884005
20260502170642 2.881563
20260502170643 2.876679
20260502170644 2.874237
20260502170645 2.876679
20260502170646 2.876679
20260502170647 2.876679
20260502170648 2.874237
20260502170649 2.874237
20260502170650 2.881563
20260502170651 2.874237
20260502170652 2.874237
20260502170653 2.876679
20260502170654 2.874237
20260502170655 2.871795
20260502170656 2.869353
20260502170657 2.869353
20260502170658 2.871795
20260502170659 2.869353
20260502170700 2.869353
20260502170701 2.881563
20260502170702 2.879121
20260502170703 2.884005
20260502170704 2.884005
20260502170705 2.886447
20260502170706 2.888889
20260502170707 2.886447
20260502170708 2.888889
20260502170709 2.888889
20260502170710 2.888889
20260502170711 2.886447
20260502170712 2.888889
20260502170713 2.886447
20260502170714 2.886447
20260502170715 2.886447
20260502170716 2.886447
20260502170717 2.886447
20260502170718 2.884005
20260502170719 2.886447
20260502170720 2.886447
20260502170721 2.884005
20260502170722 2.881563
20260502170723 2.881563
20260502170724 2.876679
20260502170725 2.874237
20260502170726 2.871795
20260502170727 2.871795
20260502170728 2.871795
20260502170729 2.866911
20260502170730 2.869353
20260502170731 2.874237
20260502170732 2.874237
20260502170733 2.879121
20260502170734 2.884005
20260502170735 2.879121
20260502170736 2.881563
20260502170737 2.884005
20260502170738 2.884005
20260502170739 2.884005
20260502170740 2.881563
20260502170741 2.879121
20260502170742 2.879121
20260502170743 2.879121
20260502170744 2.879121
20260502170745 2.884005
20260502170746 2.881563
20260502170747 2.881563
20260502170748 2.881563
20260502170749 2.881563
20260502170750 2.881563
20260502170751 2.881563
20260502170752 2.879121
20260502170753 2.876679
20260502170754 2.876679
20260502170755 2.879121
20260502170756 2.881563
20260502170757 2.884005
20260502170758 2.879121
20260502170759 2.881563
20260502170800 2.881563
20260502170801 2.881563
20260502170802 2.884005
20260502170803 2.884005
20260502170804 2.884005
20260502170805 2.881563
20260502170806 2.876679
20260502170807 2.876679
20260502170808 2.884005
20260502170809 2.888889
20260502170810 2.886447
20260502170811 2.884005
20260502170812 2.881563
20260502170813 2.879121
20260502170814 2.879121
20260502170815 2.881563
20260502170816 2.886447
20260502170817 2.881563
20260502170818 2.874237
20260502170819 2.871795
20260502170820 2.871795
20260502170821 2.874237
20260502170822 2.874237
20260502170823 2.874237
20260502170824 2.874237
20260502170825 2.869353
20260502170826 2.869353
20260502170827 2.869353
20260502170828 2.869353
20260502170829 2.869353
20260502170830 2.866911
20260502170831 2.866911
20260502170832 2.869353
20260502170833 2.869353
20260502170834 2.869353
20260502170835 2.866911
20260502170836 2.864469
20260502170837 2.859585
20260502170838 2.859585
20260502170839 2.859585
20260502170840 2.859585
20260502170841 2.862027
20260502170842 2.862027
20260502170843 2.864469
20260502170844 2.864469
20260502170845 2.866911
20260502170846 2.871795
20260502170847 2.879121
20260502170848 2.879121
20260502170849 2.881563
20260502170850 2.881563
20260502170851 2.881563
20260502170852 2.881563
20260502170853 2.876679
20260502170854 2.874237
20260502170855 2.876679
20260502170856 2.876679
20260502170857 2.874237
20260502170858 2.871795
20260502170859 2.871795
20260502170900 2.874237
20260502170901 2.876679
20260502170902 2.879121
20260502170903 2.879121
20260502170904 2.881563
20260502170905 2.874237
20260502170906 2.876679
20260502170907 2.879121
20260502170908 2.879121
20260502170909 2.879121
20260502170910 2.876679
20260502170911 2.871795
20260502170912 2.871795
20260502170913 2.874237
20260502170914 2.874237
20260502170915 2.879121
20260502170916 2.876679
20260502170917 2.876679
20260502170918 2.876679
20260502170919 2.871795
20260502170920 2.871795
20260502170921 2.874237
20260502170922 2.871795
20260502170923 2.869353
20260502170924 2.871795
20260502170925 2.871795
20260502170926 2.871795
20260502170927 2.871795
20260502170928 2.874237
20260502170929 2.876679
20260502170930 2.879121
20260502170931 2.879121
20260502170932 2.876679
20260502170933 2.876679
20260502170934 2.876679
20260502170935 2.876679
20260502170936 2.876679
20260502170937 2.876679
20260502170938 2.876679
20260502170939 2.876679
20260502170940 2.874237
20260502170941 2.874237
20260502170942 2.876679
20260502170943 2.874237
20260502170944 2.866911
20260502170945 2.864469
20260502170946 2.871795
20260502170947 2.871795
20260502170948 2.876679
20260502170949 2.879121
20260502170950 2.881563
20260502170951 2.886447
20260502170952 2.886447
20260502170953 2.891331
20260502170954 2.901099
20260502170955 2.901099
20260502170956 2.891331
20260502170957 2.891331
20260502170958 2.888889
20260502170959 2.886447
20260502171000 2.886447
20260502171001 2.886447
20260502171002 2.884005
20260502171003 2.884005
20260502171004 2.888889
20260502171005 2.893773
20260502171006 2.903541
20260502171007 2.901099
20260502171008 2.901099
20260502171009 2.903541
20260502171010 2.905983
20260502171011 2.908425
20260502171012 2.905983
20260502171013 2.905983
20260502171014 2.903541
20260502171015 2.903541
20260502171016 2.903541
20260502171017 2.905983
20260502171018 2.905983
20260502171019 2.903541
20260502171020 2.896215
20260502171021 2.898657
20260502171022 2.898657
20260502171023 2.901099
20260502171024 2.898657
20260502171025 2.893773
20260502171026 2.888889
20260502171027 2.888889
20260502171028 2.891331
20260502171029 2.888889
20260502171030 2.896215
20260502171031 2.891331
20260502171032 2.891331
20260502171033 2.888889
20260502171034 2.884005
20260502171035 2.886447
20260502171036 2.886447
20260502171037 2.881563
20260502171038 2.879121
20260502171039 2.879121
20260502171040 2.879121
20260502171041 2.881563
20260502171042 2.879121
20260502171043 2.879121
20260502171044 2.881563
20260502171045 2.879121
20260502171046 2.879121
20260502171047 2.879121
20260502171048 2.881563
20260502171049 2.879121
20260502171050 2.876679
20260502171051 2.879121
20260502171052 2.876679
20260502171053 2.879121
20260502171054 2.881563
20260502171055 2.881563
20260502171056 2.881563
20260502171057 2.881563
20260502171058 2.884005
20260502171059 2.886447
20260502171100 2.886447
20260502171101 2.886447
20260502171102 2.891331
20260502171103 2.893773
20260502171104 2.893773
20260502171105 2.896215
20260502171106 2.896215
20260502171107 2.896215
20260502171108 2.901099
20260502171109 2.903541
20260502171110 2.905983
20260502171111 2.903541
20260502171112 2.901099
20260502171113 2.896215
20260502171114 2.903541
20260502171115 2.903541
20260502171116 2.901099
20260502171117 2.898657
20260502171118 2.891331
20260502171119 2.888889
20260502171120 2.886447
20260502171121 2.888889
20260502171122 2.886447
20260502171123 2.888889
20260502171124 2.884005
20260502171125 2.881563
20260502171126 2.881563
20260502171127 2.884005
20260502171128 2.884005
20260502171129 2.886447
20260502171130 2.886447
20260502171131 2.884005
20260502171132 2.881563
20260502171133 2.881563
20260502171134 2.884005
20260502171135 2.886447
20260502171136 2.884005
20260502171137 2.881563
20260502171138 2.879121
20260502171139 2.874237
20260502171140 2.874237
20260502171141 2.871795
20260502171142 2.876679
20260502171143 2.876679
20260502171144 2.874237
20260502171145 2.869353
20260502171146 2.876679
20260502171147 2.881563
20260502171148 2.886447
20260502171149 2.896215
20260502171150 2.896215
20260502171151 2.898657
20260502171152 2.893773
20260502171153 2.891331
20260502171154 2.893773
20260502171155 2.893773
20260502171156 2.888889
20260502171157 2.886447
20260502171158 2.881563
20260502171159 2.876679
20260502171200 2.874237
20260502171201 2.871795
20260502171202 2.874237
20260502171203 2.879121
20260502171204 2.879121
20260502171205 2.884005
20260502171206 2.888889
20260502171207 2.888889
20260502171208 2.893773
20260502171209 2.893773
20260502171210 2.896215
20260502171211 2.896215
20260502171212 2.896215
20260502171213 2.896215
20260502171214 2.893773
20260502171215 2.893773
20260502171216 2.891331
20260502171217 2.891331
20260502171218 2.893773
20260502171219 2.888889
20260502171220 2.888889
20260502171221 2.893773
20260502171222 2.893773
20260502171223 2.891331
20260502171224 2.886447
20260502171225 2.886447
20260502171226 2.886447
20260502171227 2.886447
20260502171228 2.881563
20260502171229 2.888889
20260502171230 2.884005
20260502171231 2.881563
20260502171232 2.881563
20260502171233 2.884005
20260502171234 2.886447
20260502171235 2.884005
20260502171236 2.881563
20260502171237 2.879121
20260502171238 2.879121
20260502171239 2.876679
20260502171240 2.879121
20260502171241 2.881563
20260502171242 2.884005
20260502171243 2.886447
20260502171244 2.888889
20260502171245 2.891331
20260502171246 2.893773
20260502171247 2.896215
20260502171248 2.901099
20260502171249 2.901099
20260502171250 2.896215
20260502171251 2.896215
20260502171252 2.891331
20260502171253 2.886447
20260502171254 2.884005
20260502171255 2.881563
20260502171256 2.881563
20260502171257 2.881563
20260502171258 2.879121
20260502171259 2.879121
20260502171300 2.879121
20260502171301 2.879121
20260502171302 2.879121
20260502171303 2.884005
20260502171304 2.884005
20260502171305 2.886447
20260502171306 2.891331
20260502171307 2.891331
20260502171308 2.893773
20260502171309 2.896215
20260502171310 2.896215
20260502171311 2.898657
20260502171312 2.901099
20260502171313 2.898657
20260502171314 2.901099
20260502171315 2.903541
20260502171316 2.901099
20260502171317 2.901099
20260502171318 2.898657
20260502171319 2.898657
20260502171320 2.898657
20260502171321 2.896215
20260502171322 2.891331
20260502171323 2.896215
20260502171324 2.891331
20260502171325 2.888889
20260502171326 2.888889
20260502171327 2.884005
20260502171328 2.884005
20260502171329 2.881563
20260502171330 2.881563
20260502171331 2.881563
20260502171332 2.886447
20260502171333 2.881563
20260502171334 2.884005
20260502171335 2.884005
20260502171336 2.884005
20260502171337 2.888889
20260502171338 2.893773
20260502171339 2.898657
20260502171340 2.898657
20260502171341 2.896215
20260502171342 2.893773
20260502171343 2.891331
20260502171344 2.884005
20260502171345 2.879121
20260502171346 2.876679
20260502171347 2.871795
20260502171348 2.864469
20260502171349 2.866911
20260502171350 2.864469
20260502171351 2.866911
20260502171352 2.866911
20260502171353 2.866911
20260502171354 2.866911
20260502171355 2.869353
20260502171356 2.871795
20260502171357 2.871795
20260502171358 2.871795
20260502171359 2.869353
20260502171400 2.866911
20260502171401 2.866911
20260502171402 2.866911
20260502171403 2.869353
20260502171404 2.869353
20260502171405 2.866911
20260502171406 2.869353
20260502171407 2.871795
20260502171408 2.869353
20260502171409 2.866911
20260502171410 2.871795
20260502171411 2.864469
20260502171412 2.866911
20260502171413 2.866911
20260502171414 2.871795
20260502171415 2.876679
20260502171416 2.879121
20260502171417 2.876679
20260502171418 2.879121
20260502171419 2.881563
20260502171420 2.879121
20260502171421 2.888889
20260502171422 2.893773
20260502171423 2.893773
20260502171424 2.893773
20260502171425 2.893773
20260502171426 2.888889
20260502171427 2.891331
20260502171428 2.884005
20260502171429 2.884005
20260502171430 2.879121
20260502171431 2.871795
20260502171432 2.866911
20260502171433 2.866911
20260502171434 2.862027
20260502171435 2.864469
20260502171436 2.866911
20260502171437 2.869353
20260502171438 2.871795
20260502171439 2.874237
20260502171440 2.876679
20260502171441 2.879121
20260502171442 2.881563
20260502171443 2.884005
20260502171444 2.886447
20260502171445 2.884005
20260502171446 2.881563
20260502171447 2.881563
20260502171448 2.881563
20260502171449 2.884005
20260502171450 2.884005
20260502171451 2.884005
20260502171452 2.881563
20260502171453 2.881563
20260502171454 2.884005
20260502171455 2.884005
20260502171456 2.881563
20260502171457 2.876679
20260502171458 2.874237
20260502171459 2.869353
20260502171500 2.866911
20260502171501 2.864469
20260502171502 2.864469
20260502171503 2.862027
20260502171504 2.857143
20260502171505 2.857143
20260502171506 2.859585
20260502171507 2.866911
20260502171508 2.869353
20260502171509 2.876679
20260502171510 2.879121
20260502171511 2.884005
20260502171512 2.881563
20260502171513 2.879121
20260502171514 2.884005
20260502171515 2.881563
20260502171516 2.879121
20260502171517 2.874237
20260502171518 2.869353
20260502171519 2.864469
20260502171520 2.864469
20260502171521 2.862027
20260502171522 2.862027
20260502171523 2.862027
20260502171524 2.859585
20260502171525 2.859585
20260502171526 2.857143
20260502171527 2.859585
20260502171528 2.862027
20260502171529 2.862027
20260502171530 2.864469
20260502171531 2.864469
20260502171532 2.866911
20260502171533 2.871795
20260502171534 2.871795
20260502171535 2.874237
20260502171536 2.879121
20260502171537 2.881563
20260502171538 2.881563
20260502171539 2.884005
20260502171540 2.884005
20260502171541 2.886447
20260502171542 2.886447
20260502171543 2.884005
20260502171544 2.884005
20260502171545 2.884005
20260502171546 2.881563
20260502171547 2.881563
20260502171548 2.881563
20260502171549 2.879121
20260502171550 2.876679
20260502171551 2.876679
20260502171552 2.876679
20260502171553 2.876679
20260502171554 2.876679
20260502171555 2.879121
20260502171556 2.874237
20260502171557 2.874237
20260502171558 2.876679
20260502171559 2.876679
20260502171600 2.876679
20260502171601 2.876679
20260502171602 2.871795
20260502171603 2.874237
20260502171604 2.871795
20260502171605 2.869353
20260502171606 2.874237
20260502171607 2.874237
20260502171608 2.871795
20260502171609 2.874237
20260502171610 2.876679
20260502171611 2.879121
20260502171612 2.881563
20260502171613 2.879121
20260502171614 2.879121
20260502171615 2.881563
20260502171616 2.879121
20260502171617 2.879121
20260502171618 2.879121
20260502171619 2.876679
20260502171620 2.874237
20260502171621 2.866911
20260502171622 2.866911
20260502171623 2.869353
20260502171624 2.871795
20260502171625 2.874237
20260502171626 2.879121
20260502171627 2.876679
20260502171628 2.876679
20260502171629 2.874237
20260502171630 2.879121
20260502171631 2.881563
20260502171632 2.884005
20260502171633 2.881563
20260502171634 2.879121
20260502171635 2.879121
20260502171636 2.874237
20260502171637 2.876679
20260502171638 2.879121
20260502171639 2.876679
20260502171640 2.874237
20260502171641 2.879121
20260502171642 2.874237
20260502171643 2.876679
20260502171644 2.874237
20260502171645 2.871795
20260502171646 2.869353
20260502171647 2.869353
20260502171648 2.864469
20260502171649 2.864469
20260502171650 2.862027
20260502171651 2.857143
20260502171652 2.859585
20260502171653 2.859585
20260502171654 2.859585
20260502171655 2.864469
20260502171656 2.864469
20260502171657 2.859585
20260502171658 2.862027
20260502171659 2.864469
20260502171700 2.869353
20260502171701 2.869353
20260502171702 2.866911
20260502171703 2.866911
20260502171704 2.866911
20260502171705 2.864469
20260502171706 2.869353
20260502171707 2.876679
20260502171708 2.876679
20260502171709 2.876679
20260502171710 2.874237
20260502171711 2.876679
20260502171712 2.876679
20260502171713 2.879121
20260502171714 2.884005
20260502171715 2.886447
20260502171716 2.886447
20260502171717 2.884005
20260502171718 2.886447
20260502171719 2.888889
20260502171720 2.891331
20260502171721 2.893773
20260502171722 2.898657
20260502171723 2.893773
20260502171724 2.891331
20260502171725 2.891331
20260502171726 2.893773
20260502171727 2.896215
20260502171728 2.893773
20260502171729 2.891331
20260502171730 2.891331
20260502171731 2.888889
20260502171732 2.884005
20260502171733 2.884005
20260502171734 2.886447
20260502171735 2.886447
20260502171736 2.884005
20260502171737 2.879121
20260502171738 2.881563
20260502171739 2.881563
20260502171740 2.881563
20260502171741 2.879121
20260502171742 2.881563
20260502171743 2.884005
20260502171744 2.886447
20260502171745 2.884005
20260502171746 2.884005
20260502171747 2.884005
20260502171748 2.879121
20260502171749 2.876679
20260502171750 2.879121
20260502171751 2.881563
20260502171752 2.879121
20260502171753 2.876679
20260502171754 2.876679
20260502171755 2.876679
20260502171756 2.876679
20260502171757 2.876679
20260502171758 2.881563
20260502171759 2.881563
20260502171800 2.879121
20260502171801 2.879121
20260502171802 2.884005
20260502171803 2.884005
20260502171804 2.881563
20260502171805 2.884005
20260502171806 2.881563
20260502171807 2.881563
20260502171808 2.881563
20260502171809 2.879121
20260502171810 2.879121
20260502171811 2.876679
20260502171812 2.879121
20260502171813 2.881563
20260502171814 2.884005
20260502171815 2.884005
20260502171816 2.886447
20260502171817 2.891331
20260502171818 2.888889
20260502171819 2.888889
20260502171820 2.888889
20260502171821 2.891331
20260502171822 2.891331
20260502171823 2.886447
20260502171824 2.886447
20260502171825 2.884005
20260502171826 2.884005
20260502171827 2.881563
20260502171828 2.881563
20260502171829 2.879121
20260502171830 2.879121
20260502171831 2.881563
20260502171832 2.884005
20260502171833 2.884005
20260502171834 2.881563
20260502171835 2.881563
20260502171836 2.879121
20260502171837 2.881563
20260502171838 2.881563
20260502171839 2.884005
20260502171840 2.884005
20260502171841 2.879121
20260502171842 2.876679
20260502171843 2.871795
20260502171844 2.871795
20260502171845 2.869353
20260502171846 2.869353
20260502171847 2.866911
20260502171848 2.864469
20260502171849 2.864469
20260502171850 2.864469
20260502171851 2.864469
20260502171852 2.866911
20260502171853 2.871795
20260502171854 2.874237
20260502171855 2.879121
20260502171856 2.881563
20260502171857 2.886447
20260502171858 2.886447
20260502171859 2.884005
20260502171900 2.884005
20260502171901 2.888889
20260502171902 2.884005
20260502171903 2.879121
20260502171904 2.874237
20260502171905 2.871795
20260502171906 2.869353
20260502171907 2.864469
20260502171908 2.859585
20260502171909 2.862027
20260502171910 2.862027
20260502171911 2.854701
20260502171912 2.857143
20260502171913 2.862027
20260502171914 2.864469
20260502171915 2.864469
20260502171916 2.866911
20260502171917 2.871795
20260502171918 2.874237
20260502171919 2.874237
20260502171920 2.874237
20260502171921 2.874237
20260502171922 2.874237
20260502171923 2.871795
20260502171924 2.869353
20260502171925 2.869353
20260502171926 2.864469
20260502171927 2.859585
20260502171928 2.859585
20260502171929 2.857143
20260502171930 2.857143
20260502171931 2.857143
20260502171932 2.857143
20260502171933 2.857143
20260502171934 2.859585
20260502171935 2.859585
20260502171936 2.862027
20260502171937 2.866911
20260502171938 2.869353
20260502171939 2.869353
20260502171940 2.869353
20260502171941 2.864469
20260502171942 2.862027
20260502171943 2.864469
20260502171944 2.864469
20260502171945 2.862027
20260502171946 2.862027
20260502171947 2.859585
20260502171948 2.859585
20260502171949 2.862027
20260502171950 2.866911
20260502171951 2.871795
20260502171952 2.876679
20260502171953 2.876679
20260502171954 2.879121
20260502171955 2.879121
20260502171956 2.881563
20260502171957 2.881563
20260502171958 2.879121
20260502171959 2.879121
20260502172000 2.879121
20260502172001 2.876679
20260502172002 2.869353
20260502172003 2.866911
20260502172004 2.862027
20260502172005 2.859585
20260502172006 2.854701
20260502172007 2.857143
20260502172008 2.862027
20260502172009 2.864469
20260502172010 2.864469
20260502172011 2.869353
20260502172012 2.871795
20260502172013 2.874237
20260502172014 2.874237
20260502172015 2.879121
20260502172016 2.879121
20260502172017 2.876679
20260502172018 2.869353
20260502172019 2.869353
20260502172020 2.866911
20260502172021 2.864469
20260502172022 2.864469
20260502172023 2.864469
20260502172024 2.866911
20260502172025 2.864469
20260502172026 2.862027
20260502172027 2.859585
20260502172028 2.864469
20260502172029 2.864469
20260502172030 2.864469
20260502172031 2.862027
20260502172032 2.862027
20260502172033 2.862027
20260502172034 2.862027
20260502172035 2.862027
20260502172036 2.869353
20260502172037 2.866911
20260502172038 2.866911
20260502172039 2.869353
20260502172040 2.866911
20260502172041 2.869353
20260502172042 2.866911
20260502172043 2.869353
20260502172044 2.864469
20260502172045 2.862027
20260502172046 2.854701
20260502172047 2.857143
20260502172048 2.857143
20260502172049 2.849817
20260502172050 2.852259
20260502172051 2.849817
20260502172052 2.852259
20260502172053 2.849817
20260502172054 2.852259
20260502172055 2.854701
20260502172056 2.859585
20260502172057 2.859585
20260502172058 2.864469
20260502172059 2.869353
20260502172100 2.869353
20260502172101 2.871795
20260502172102 2.871795
20260502172103 2.874237
20260502172104 2.871795
20260502172105 2.869353
20260502172106 2.869353
20260502172107 2.869353
20260502172108 2.866911
20260502172109 2.864469
20260502172110 2.864469
20260502172111 2.862027
20260502172112 2.862027
20260502172113 2.859585
20260502172114 2.859585
20260502172115 2.864469
20260502172116 2.864469
20260502172117 2.864469
20260502172118 2.864469
20260502172119 2.864469
20260502172120 2.864469
20260502172121 2.864469
20260502172122 2.862027
20260502172123 2.864469
20260502172124 2.864469
20260502172125 2.864469
20260502172126 2.859585
20260502172127 2.862027
20260502172128 2.866911
20260502172129 2.864469
20260502172130 2.864469
20260502172131 2.866911
20260502172132 2.874237
20260502172133 2.869353
20260502172134 2.866911
20260502172135 2.869353
20260502172136 2.871795
20260502172137 2.869353
20260502172138 2.864469
20260502172139 2.871795
20260502172140 2.869353
20260502172141 2.869353
20260502172142 2.864469
20260502172143 2.864469
20260502172144 2.864469
20260502172145 2.862027
20260502172146 2.862027
20260502172147 2.862027
20260502172148 2.862027
20260502172149 2.854701
20260502172150 2.854701
20260502172151 2.857143
20260502172152 2.864469
20260502172153 2.871795
20260502172154 2.876679
20260502172155 2.874237
20260502172156 2.871795
20260502172157 2.869353
20260502172158 2.869353
20260502172159 2.869353
20260502172200 2.866911
20260502172201 2.862027
20260502172202 2.854701
20260502172203 2.849817
20260502172204 2.844933
20260502172205 2.842491
20260502172206 2.844933
20260502172207 2.847375
20260502172208 2.849817
20260502172209 2.849817
20260502172210 2.849817
20260502172211 2.854701
20260502172212 2.857143
20260502172213 2.862027
20260502172214 2.864469
20260502172215 2.866911
20260502172216 2.869353
20260502172217 2.866911
20260502172218 2.866911
20260502172219 2.866911
20260502172220 2.866911
20260502172221 2.864469
20260502172222 2.859585
20260502172223 2.857143
20260502172224 2.857143
20260502172225 2.857143
20260502172226 2.854701
20260502172227 2.857143
20260502172228 2.854701
20260502172229 2.857143
20260502172230 2.857143
20260502172231 2.862027
20260502172232 2.866911
20260502172233 2.869353
20260502172234 2.866911
20260502172235 2.866911
20260502172236 2.869353
20260502172237 2.866911
20260502172238 2.864469
20260502172239 2.864469
20260502172240 2.864469
20260502172241 2.859585
20260502172242 2.854701
20260502172243 2.854701
20260502172244 2.854701
20260502172245 2.857143
20260502172246 2.857143
20260502172247 2.859585
20260502172248 2.857143
20260502172249 2.857143
20260502172250 2.857143
20260502172251 2.857143
20260502172252 2.854701
20260502172253 2.852259
20260502172254 2.852259
20260502172255 2.849817
20260502172256 2.849817
20260502172257 2.847375
20260502172258 2.844933
20260502172259 2.842491
20260502172300 2.840049
20260502172301 2.840049
20260502172302 2.837607
20260502172303 2.842491
20260502172304 2.840049
20260502172305 2.840049
20260502172306 2.840049
20260502172307 2.842491
20260502172308 2.842491
20260502172309 2.844933
20260502172310 2.849817
20260502172311 2.852259
20260502172312 2.854701
20260502172313 2.852259
20260502172314 2.852259
20260502172315 2.852259
20260502172316 2.849817
20260502172317 2.849817
20260502172318 2.849817
20260502172319 2.849817
20260502172320 2.849817
20260502172321 2.847375
20260502172322 2.847375
20260502172323 2.847375
20260502172324 2.844933
20260502172325 2.844933
20260502172326 2.844933
20260502172327 2.847375
20260502172328 2.849817
20260502172329 2.849817
20260502172330 2.847375
20260502172331 2.849817
20260502172332 2.849817
20260502172333 2.852259
20260502172334 2.852259
20260502172335 2.849817
20260502172336 2.852259
20260502172337 2.854701
20260502172338 2.857143
20260502172339 2.859585
20260502172340 2.857143
20260502172341 2.857143
20260502172342 2.854701
20260502172343 2.854701
20260502172344 2.854701
20260502172345 2.852259
20260502172346 2.852259
20260502172347 2.852259
20260502172348 2.847375
20260502172349 2.842491
20260502172350 2.842491
20260502172351 2.840049
20260502172352 2.840049
20260502172353 2.840049
20260502172354 2.840049
20260502172355 2.842491
20260502172356 2.842491
20260502172357 2.844933
20260502172358 2.844933
20260502172359 2.842491
20260502172400 2.847375
20260502172401 2.852259
20260502172402 2.852259
20260502172403 2.852259
20260502172404 2.852259
20260502172405 2.849817
20260502172406 2.849817
20260502172407 2.844933
20260502172408 2.837607
20260502172409 2.837607
20260502172410 2.837607
20260502172411 2.835165
20260502172412 2.832723
20260502172413 2.837607
20260502172414 2.837607
20260502172415 2.837607
20260502172416 2.835165
20260502172417 2.837607
20260502172418 2.842491
20260502172419 2.842491
20260502172420 2.842491
20260502172421 2.842491
20260502172422 2.840049
20260502172423 2.840049
20260502172424 2.840049
20260502172425 2.835165
20260502172426 2.835165
20260502172427 2.835165
20260502172428 2.835165
20260502172429 2.835165
20260502172430 2.835165
20260502172431 2.837607
20260502172432 2.837607
20260502172433 2.837607
20260502172434 2.832723
20260502172435 2.835165
20260502172436 2.837607
20260502172437 2.840049
20260502172438 2.844933
20260502172439 2.844933
20260502172440 2.844933
20260502172441 2.844933
20260502172442 2.842491
20260502172443 2.842491
20260502172444 2.844933
20260502172445 2.847375
20260502172446 2.849817
20260502172447 2.847375
20260502172448 2.842491
20260502172449 2.844933
20260502172450 2.844933
20260502172451 2.842491
20260502172452 2.844933
20260502172453 2.842491
20260502172454 2.842491
20260502172455 2.842491
20260502172456 2.842491
20260502172457 2.842491
20260502172458 2.840049
20260502172459 2.835165
20260502172500 2.835165
20260502172501 2.840049
20260502172502 2.842491
20260502172503 2.844933
20260502172504 2.847375
20260502172505 2.849817
20260502172506 2.847375
20260502172507 2.849817
20260502172508 2.847375
20260502172509 2.849817
20260502172510 2.852259
20260502172511 2.847375
20260502172512 2.842491
20260502172513 2.837607
20260502172514 2.837607
20260502172515 2.835165
20260502172516 2.832723
20260502172517 2.830281
20260502172518 2.830281
20260502172519 2.832723
20260502172520 2.832723
20260502172521 2.835165
20260502172522 2.835165
20260502172523 2.840049
20260502172524 2.837607
20260502172525 2.837607
20260502172526 2.835165
20260502172527 2.835165
20260502172528 2.837607
20260502172529 2.840049
20260502172530 2.837607
20260502172531 2.835165
20260502172532 2.835165
20260502172533 2.832723
20260502172534 2.832723
20260502172535 2.837607
20260502172536 2.837607
20260502172537 2.832723
20260502172538 2.835165
20260502172539 2.832723
20260502172540 2.835165
20260502172541 2.835165
20260502172542 2.835165
20260502172543 2.835165
20260502172544 2.835165
20260502172545 2.837607
20260502172546 2.840049
20260502172547 2.842491
20260502172548 2.840049
20260502172549 2.842491
20260502172550 2.844933
20260502172551 2.847375
20260502172552 2.847375
20260502172553 2.852259
20260502172554 2.844933
20260502172555 2.842491
20260502172556 2.842491
20260502172557 2.842491
20260502172558 2.842491
20260502172559 2.840049
20260502172600 2.840049
20260502172601 2.837607
20260502172602 2.832723
20260502172603 2.830281
20260502172604 2.832723
20260502172605 2.835165
20260502172606 2.835165
20260502172607 2.835165
20260502172608 2.837607
20260502172609 2.837607
20260502172610 2.835165
20260502172611 2.840049
20260502172612 2.842491
20260502172613 2.844933
20260502172614 2.849817
20260502172615 2.847375
20260502172616 2.847375
20260502172617 2.849817
20260502172618 2.849817
20260502172619 2.852259
20260502172620 2.852259
20260502172621 2.847375
20260502172622 2.844933
20260502172623 2.847375
20260502172624 2.842491
20260502172625 2.842491
20260502172626 2.842491
20260502172627 2.840049
20260502172628 2.840049
20260502172629 2.840049
20260502172630 2.842491
20260502172631 2.844933
20260502172632 2.844933
20260502172633 2.844933
20260502172634 2.844933
20260502172635 2.844933
20260502172636 2.844933
20260502172637 2.844933
20260502172638 2.842491
20260502172639 2.842491
20260502172640 2.837607
20260502172641 2.840049
20260502172642 2.840049
20260502172643 2.840049
20260502172644 2.844933
20260502172645 2.842491
20260502172646 2.837607
20260502172647 2.835165
20260502172648 2.830281
20260502172649 2.830281
20260502172650 2.830281
20260502172651 2.827839
20260502172652 2.827839
20260502172653 2.825397
20260502172654 2.822955
20260502172655 2.827839
20260502172656 2.830281
20260502172657 2.832723
20260502172658 2.840049
20260502172659 2.842491
20260502172700 2.842491
20260502172701 2.844933
20260502172702 2.844933
20260502172703 2.847375
20260502172704 2.847375
20260502172705 2.847375
20260502172706 2.847375
20260502172707 2.849817
20260502172708 2.847375
20260502172709 2.847375
20260502172710 2.852259
20260502172711 2.849817
20260502172712 2.847375
20260502172713 2.849817
20260502172714 2.849817
20260502172715 2.849817
20260502172716 2.847375
20260502172717 2.844933
20260502172718 2.842491
20260502172719 2.837607
20260502172720 2.835165
20260502172721 2.837607
20260502172722 2.837607
20260502172723 2.832723
20260502172724 2.830281
20260502172725 2.830281
20260502172726 2.830281
20260502172727 2.827839
20260502172728 2.832723
20260502172729 2.832723
20260502172730 2.832723
20260502172731 2.830281
20260502172732 2.830281
20260502172733 2.832723
20260502172734 2.835165
20260502172735 2.832723
20260502172736 2.827839
20260502172737 2.832723
20260502172738 2.830281
20260502172739 2.830281
20260502172740 2.830281
20260502172741 2.830281
20260502172742 2.830281
20260502172743 2.832723
20260502172744 2.835165
20260502172745 2.837607
20260502172746 2.840049
20260502172747 2.835165
20260502172748 2.832723
20260502172749 2.835165
20260502172750 2.832723
20260502172751 2.827839
20260502172752 2.825397
20260502172753 2.822955
20260502172754 2.820513
20260502172755 2.820513
20260502172756 2.822955
20260502172757 2.820513
20260502172758 2.822955
20260502172759 2.820513
20260502172800 2.820513
20260502172801 2.822955
20260502172802 2.825397
20260502172803 2.825397
20260502172804 2.822955
20260502172805 2.825397
20260502172806 2.827839
20260502172807 2.832723
20260502172808 2.830281
20260502172809 2.832723
20260502172810 2.832723
20260502172811 2.832723
20260502172812 2.832723
20260502172813 2.832723
20260502172814 2.830281
20260502172815 2.827839
20260502172816 2.825397
20260502172817 2.822955
20260502172818 2.825397
20260502172819 2.825397
20260502172820 2.825397
20260502172821 2.827839
20260502172822 2.832723
20260502172823 2.830281
20260502172824 2.832723
20260502172825 2.835165
20260502172826 2.835165
20260502172827 2.837607
20260502172828 2.842491
20260502172829 2.842491
20260502172830 2.840049
20260502172831 2.840049
20260502172832 2.837607
20260502172833 2.835165
20260502172834 2.835165
20260502172835 2.835165
20260502172836 2.835165
20260502172837 2.835165
20260502172838 2.830281
20260502172839 2.822955
20260502172840 2.825397
20260502172841 2.827839
20260502172842 2.830281
20260502172843 2.827839
20260502172844 2.827839
20260502172845 2.827839
20260502172846 2.827839
20260502172847 2.827839
20260502172848 2.822955
20260502172849 2.825397
20260502172850 2.825397
20260502172851 2.820513
20260502172852 2.822955
20260502172853 2.832723
20260502172854 2.830281
20260502172855 2.830281
20260502172856 2.832723
20260502172857 2.830281
20260502172858 2.832723
20260502172859 2.835165
20260502172900 2.835165
20260502172901 2.840049
20260502172902 2.837607
20260502172903 2.832723
20260502172904 2.827839
20260502172905 2.827839
20260502172906 2.827839
20260502172907 2.827839
20260502172908 2.827839
20260502172909 2.827839
20260502172910 2.830281
20260502172911 2.820513
20260502172912 2.820513
20260502172913 2.818071
20260502172914 2.815629
20260502172915 2.815629
20260502172916 2.815629
20260502172917 2.818071
20260502172918 2.818071
20260502172919 2.818071
20260502172920 2.818071
20260502172921 2.820513
20260502172922 2.822955
20260502172923 2.830281
20260502172924 2.832723
20260502172925 2.835165
20260502172926 2.835165
20260502172927 2.835165
20260502172928 2.837607
20260502172929 2.837607
20260502172930 2.835165
20260502172931 2.837607
20260502172932 2.840049
20260502172933 2.837607
20260502172934 2.835165
20260502172935 2.835165
20260502172936 2.832723
20260502172937 2.835165
20260502172938 2.835165
20260502172939 2.837607
20260502172940 2.842491
20260502172941 2.842491
20260502172942 2.840049
20260502172943 2.837607
20260502172944 2.835165
20260502172945 2.835165
20260502172946 2.840049
20260502172947 2.830281
20260502172948 2.827839
20260502172949 2.822955
20260502172950 2.820513
20260502172951 2.818071
20260502172952 2.818071
20260502172953 2.820513
20260502172954 2.827839
20260502172955 2.830281
20260502172956 2.830281
20260502172957 2.835165
20260502172958 2.840049
20260502172959 2.842491
20260502173000 2.842491
20260502173001 2.844933
20260502173002 2.847375
20260502173003 2.847375
20260502173004 2.847375
20260502173005 2.847375
20260502173006 2.847375
20260502173007 2.847375
20260502173008 2.849817
20260502173009 2.849817
20260502173010 2.852259
20260502173011 2.852259
20260502173012 2.852259
20260502173013 2.854701
20260502173014 2.854701
20260502173015 2.854701
20260502173016 2.857143
20260502173017 2.859585
20260502173018 2.859585
20260502173019 2.859585
20260502173020 2.862027
20260502173021 2.859585
20260502173022 2.857143
20260502173023 2.854701
20260502173024 2.852259
20260502173025 2.854701
20260502173026 2.852259
20260502173027 2.849817
20260502173028 2.847375
20260502173029 2.847375
20260502173030 2.844933
20260502173031 2.847375
20260502173032 2.847375
20260502173033 2.849817
20260502173034 2.849817
20260502173035 2.849817
20260502173036 2.849817
20260502173037 2.849817
20260502173038 2.847375
20260502173039 2.844933
20260502173040 2.847375
20260502173041 2.844933
20260502173042 2.842491
20260502173043 2.837607
20260502173044 2.837607
20260502173045 2.835165
20260502173046 2.837607
20260502173047 2.835165
20260502173048 2.835165
20260502173049 2.835165
20260502173050 2.832723
20260502173051 2.835165
20260502173052 2.837607
20260502173053 2.837607
20260502173054 2.837607
20260502173055 2.837607
20260502173056 2.832723
20260502173057 2.830281
20260502173058 2.830281
20260502173059 2.825397
20260502173100 2.825397
20260502173101 2.820513
20260502173102 2.820513
20260502173103 2.822955
20260502173104 2.820513
20260502173105 2.820513
20260502173106 2.820513
20260502173107 2.820513
20260502173108 2.822955
20260502173109 2.825397
20260502173110 2.825397
20260502173111 2.822955
20260502173112 2.822955
20260502173113 2.818071
20260502173114 2.818071
20260502173115 2.818071
20260502173116 2.818071
20260502173117 2.813187
20260502173118 2.815629
20260502173119 2.813187
20260502173120 2.810745
20260502173121 2.815629
20260502173122 2.815629
20260502173123 2.815629
20260502173124 2.815629
20260502173125 2.813187
20260502173126 2.815629
20260502173127 2.818071
20260502173128 2.815629
20260502173129 2.813187
20260502173130 2.813187
20260502173131 2.813187
20260502173132 2.813187
20260502173133 2.818071
20260502173134 2.820513
20260502173135 2.825397
20260502173136 2.827839
20260502173137 2.830281
20260502173138 2.827839
20260502173139 2.827839
20260502173140 2.830281
20260502173141 2.827839
20260502173142 2.827839
20260502173143 2.825397
20260502173144 2.822955
20260502173145 2.822955
20260502173146 2.820513
20260502173147 2.818071
20260502173148 2.820513
20260502173149 2.822955
20260502173150 2.820513
20260502173151 2.820513
20260502173152 2.820513
20260502173153 2.820513
20260502173154 2.822955
20260502173155 2.822955
20260502173156 2.822955
20260502173157 2.822955
20260502173158 2.825397
20260502173159 2.822955
20260502173200 2.822955
20260502173201 2.822955
20260502173202 2.822955
20260502173203 2.820513
20260502173204 2.818071
20260502173205 2.815629
20260502173206 2.813187
20260502173207 2.813187
20260502173208 2.810745
20260502173209 2.810745
20260502173210 2.805861
20260502173211 2.808303
20260502173212 2.805861
20260502173213 2.813187
20260502173214 2.813187
20260502173215 2.818071
20260502173216 2.818071
20260502173217 2.815629
20260502173218 2.818071
20260502173219 2.818071
20260502173220 2.825397
20260502173221 2.827839
20260502173222 2.830281
20260502173223 2.827839
20260502173224 2.825397
20260502173225 2.820513
20260502173226 2.822955
20260502173227 2.825397
20260502173228 2.827839
20260502173229 2.830281
20260502173230 2.827839
20260502173231 2.827839
20260502173232 2.822955
20260502173233 2.822955
20260502173234 2.822955
20260502173235 2.825397
20260502173236 2.822955
20260502173237 2.822955
20260502173238 2.822955
20260502173239 2.825397
20260502173240 2.820513
20260502173241 2.822955
20260502173242 2.827839
20260502173243 2.827839
20260502173244 2.827839
20260502173245 2.825397
20260502173246 2.825397
20260502173247 2.825397
20260502173248 2.822955
20260502173249 2.818071
20260502173250 2.818071
20260502173251 2.820513
20260502173252 2.818071
20260502173253 2.813187
20260502173254 2.813187
20260502173255 2.813187
20260502173256 2.818071
20260502173257 2.822955
20260502173258 2.822955
20260502173259 2.825397
20260502173300 2.825397
20260502173301 2.822955
20260502173302 2.822955
20260502173303 2.827839
20260502173304 2.830281
20260502173305 2.830281
20260502173306 2.825397
20260502173307 2.820513
20260502173308 2.818071
20260502173309 2.815629
20260502173310 2.815629
20260502173311 2.818071
20260502173312 2.818071
20260502173313 2.820513
20260502173314 2.818071
20260502173315 2.820513
20260502173316 2.820513
20260502173317 2.818071
20260502173318 2.820513
20260502173319 2.822955
20260502173320 2.822955
20260502173321 2.820513
20260502173322 2.818071
20260502173323 2.818071
20260502173324 2.818071
20260502173325 2.820513
20260502173326 2.820513
20260502173327 2.827839
20260502173328 2.827839
20260502173329 2.830281
20260502173330 2.830281
20260502173331 2.835165
20260502173332 2.837607
20260502173333 2.832723
20260502173334 2.827839
20260502173335 2.822955
20260502173336 2.822955
20260502173337 2.822955
20260502173338 2.820513
20260502173339 2.820513
20260502173340 2.818071
20260502173341 2.813187
20260502173342 2.815629
20260502173343 2.815629
20260502173344 2.818071
20260502173345 2.822955
20260502173346 2.822955
20260502173347 2.822955
20260502173348 2.825397
20260502173349 2.822955
20260502173350 2.820513
20260502173351 2.818071
20260502173352 2.822955
20260502173353 2.822955
20260502173354 2.820513
20260502173355 2.815629
20260502173356 2.820513
20260502173357 2.818071
20260502173358 2.818071
20260502173359 2.820513
20260502173400 2.820513
20260502173401 2.820513
20260502173402 2.818071
20260502173403 2.820513
20260502173404 2.818071
20260502173405 2.818071
20260502173406 2.818071
20260502173407 2.818071
20260502173408 2.818071
20260502173409 2.818071
20260502173410 2.818071
20260502173411 2.820513
20260502173412 2.822955
20260502173413 2.820513
20260502173414 2.820513
20260502173415 2.825397
20260502173416 2.822955
20260502173417 2.822955
20260502173418 2.825397
20260502173419 2.830281
20260502173420 2.830281
20260502173421 2.830281
20260502173422 2.830281
20260502173423 2.832723
20260502173424 2.835165
20260502173425 2.832723
20260502173426 2.832723
20260502173427 2.832723
20260502173428 2.832723
20260502173429 2.830281
20260502173430 2.832723
20260502173431 2.830281
20260502173432 2.827839
20260502173433 2.827839
20260502173434 2.825397
20260502173435 2.822955
20260502173436 2.822955
20260502173437 2.825397
20260502173438 2.822955
20260502173439 2.818071
20260502173440 2.820513
20260502173441 2.818071
20260502173442 2.815629
20260502173443 2.818071
20260502173444 2.818071
20260502173445 2.815629
20260502173446 2.815629
20260502173447 2.813187
20260502173448 2.813187
20260502173449 2.813187
20260502173450 2.808303
20260502173451 2.808303
20260502173452 2.808303
20260502173453 2.803419
20260502173454 2.805861
20260502173455 2.808303
20260502173456 2.808303
20260502173457 2.810745
20260502173458 2.810745
20260502173459 2.813187
20260502173500 2.815629
20260502173501 2.815629
20260502173502 2.818071
20260502173503 2.818071
20260502173504 2.820513
20260502173505 2.820513
20260502173506 2.820513
20260502173507 2.815629
20260502173508 2.813187
20260502173509 2.810745
20260502173510 2.808303
20260502173511 2.805861
20260502173512 2.805861
20260502173513 2.808303
20260502173514 2.803419
20260502173515 2.803419
20260502173516 2.808303
20260502173517 2.808303
20260502173518 2.808303
20260502173519 2.810745
20260502173520 2.810745
20260502173521 2.810745
20260502173522 2.810745
20260502173523 2.805861
20260502173524 2.808303
20260502173525 2.805861
20260502173526 2.805861
20260502173527 2.805861
20260502173528 2.810745
20260502173529 2.810745
20260502173530 2.813187
20260502173531 2.815629
20260502173532 2.815629
20260502173533 2.820513
20260502173534 2.818071
20260502173535 2.818071
20260502173536 2.818071
20260502173537 2.818071
20260502173538 2.813187
20260502173539 2.810745
20260502173540 2.808303
20260502173541 2.805861
20260502173542 2.805861
20260502173543 2.808303
20260502173544 2.813187
20260502173545 2.815629
20260502173546 2.818071
20260502173547 2.822955
20260502173548 2.825397
20260502173549 2.822955
20260502173550 2.825397
20260502173551 2.825397
20260502173552 2.825397
20260502173553 2.822955
20260502173554 2.818071
20260502173555 2.818071
20260502173556 2.818071
20260502173557 2.815629
20260502173558 2.815629
20260502173559 2.815629
20260502173600 2.820513
20260502173601 2.822955
20260502173602 2.820513
20260502173603 2.818071
20260502173604 2.820513
20260502173605 2.818071
20260502173606 2.815629
20260502173607 2.813187
20260502173608 2.813187
20260502173609 2.813187
20260502173610 2.810745
20260502173611 2.808303
20260502173612 2.810745
20260502173613 2.815629
20260502173614 2.818071
20260502173615 2.815629
20260502173616 2.818071
20260502173617 2.818071
20260502173618 2.820513
20260502173619 2.820513
20260502173620 2.820513
20260502173621 2.818071
20260502173622 2.820513
20260502173623 2.820513
20260502173624 2.820513
20260502173625 2.820513
20260502173626 2.820513
20260502173627 2.818071
20260502173628 2.815629
20260502173629 2.818071
20260502173630 2.818071
20260502173631 2.822955
20260502173632 2.820513
20260502173633 2.820513
20260502173634 2.818071
20260502173635 2.818071
20260502173636 2.815629
20260502173637 2.820513
20260502173638 2.818071
20260502173639 2.820513
20260502173640 2.820513
20260502173641 2.820513
20260502173642 2.822955
20260502173643 2.818071
20260502173644 2.815629
20260502173645 2.815629
20260502173646 2.820513
20260502173647 2.820513
20260502173648 2.820513
20260502173649 2.818071
20260502173650 2.818071
20260502173651 2.815629
20260502173652 2.815629
20260502173653 2.820513
20260502173654 2.820513
20260502173655 2.820513
20260502173656 2.818071
20260502173657 2.815629
20260502173658 2.815629
20260502173659 2.815629
20260502173700 2.815629
20260502173701 2.815629
20260502173702 2.813187
20260502173703 2.810745
20260502173704 2.813187
20260502173705 2.810745
20260502173706 2.813187
20260502173707 2.815629
20260502173708 2.813187
20260502173709 2.810745
20260502173710 2.808303
20260502173711 2.810745
20260502173712 2.810745
20260502173713 2.810745
20260502173714 2.808303
20260502173715 2.810745
20260502173716 2.810745
20260502173717 2.813187
20260502173718 2.818071
20260502173719 2.825397
20260502173720 2.827839
20260502173721 2.827839
20260502173722 2.830281
20260502173723 2.827839
20260502173724 2.825397
20260502173725 2.827839
20260502173726 2.822955
20260502173727 2.822955
20260502173728 2.818071
20260502173729 2.815629
20260502173730 2.815629
20260502173731 2.810745
20260502173732 2.810745
20260502173733 2.813187
20260502173734 2.815629
20260502173735 2.813187
20260502173736 2.810745
20260502173737 2.810745
20260502173738 2.815629
20260502173739 2.815629
20260502173740 2.815629
20260502173741 2.815629
20260502173742 2.813187
20260502173743 2.813187
20260502173744 2.818071
20260502173745 2.820513
20260502173746 2.822955
20260502173747 2.822955
20260502173748 2.820513
20260502173749 2.818071
20260502173750 2.820513
20260502173751 2.825397
20260502173752 2.830281
20260502173753 2.830281
20260502173754 2.827839
20260502173755 2.830281
20260502173756 2.830281
20260502173757 2.835165
20260502173758 2.832723
20260502173759 2.832723
20260502173800 2.830281
20260502173801 2.827839
20260502173802 2.822955
20260502173803 2.822955
20260502173804 2.818071
20260502173805 2.815629
20260502173806 2.810745
20260502173807 2.805861
20260502173808 2.805861
20260502173809 2.803419
20260502173810 2.800977
20260502173811 2.798535
20260502173812 2.793651
20260502173813 2.791209
20260502173814 2.788767
20260502173815 2.788767
20260502173816 2.793651
20260502173817 2.796093
20260502173818 2.796093
20260502173819 2.796093
20260502173820 2.798535
20260502173821 2.803419
20260502173822 2.810745
20260502173823 2.810745
20260502173824 2.815629
20260502173825 2.815629
20260502173826 2.813187
20260502173827 2.813187
20260502173828 2.813187
20260502173829 2.813187
20260502173830 2.813187
20260502173831 2.810745
20260502173832 2.810745
20260502173833 2.813187
20260502173834 2.815629
20260502173835 2.818071
20260502173836 2.818071
20260502173837 2.813187
20260502173838 2.813187
20260502173839 2.813187
20260502173840 2.818071
20260502173841 2.815629
20260502173842 2.815629
20260502173843 2.815629
20260502173844 2.813187
20260502173845 2.815629
20260502173846 2.818071
20260502173847 2.820513
20260502173848 2.822955
20260502173849 2.820513
20260502173850 2.820513
20260502173851 2.820513
20260502173852 2.822955
20260502173853 2.825397
20260502173854 2.825397
20260502173855 2.822955
20260502173856 2.825397
20260502173857 2.825397
20260502173858 2.822955
20260502173859 2.820513
20260502173900 2.822955
20260502173901 2.820513
20260502173902 2.815629
20260502173903 2.813187
20260502173904 2.815629
20260502173905 2.815629
20260502173906 2.813187
20260502173907 2.810745
20260502173908 2.808303
20260502173909 2.810745
20260502173910 2.808303
20260502173911 2.808303
20260502173912 2.808303
20260502173913 2.805861
20260502173914 2.805861
20260502173915 2.800977
20260502173916 2.800977
20260502173917 2.805861
20260502173918 2.808303
20260502173919 2.808303
20260502173920 2.813187
20260502173921 2.810745
20260502173922 2.810745
20260502173923 2.810745
20260502173924 2.810745
20260502173925 2.815629
20260502173926 2.818071
20260502173927 2.815629
20260502173928 2.818071
20260502173929 2.815629
20260502173930 2.815629
20260502173931 2.820513
20260502173932 2.825397
20260502173933 2.827839
20260502173934 2.827839
20260502173935 2.825397
20260502173936 2.830281
20260502173937 2.827839
20260502173938 2.827839
20260502173939 2.827839
20260502173940 2.827839
20260502173941 2.827839
20260502173942 2.822955
20260502173943 2.820513
20260502173944 2.818071
20260502173945 2.818071
20260502173946 2.815629
20260502173947 2.813187
20260502173948 2.813187
20260502173949 2.813187
20260502173950 2.808303
20260502173951 2.810745
20260502173952 2.813187
20260502173953 2.815629
20260502173954 2.818071
20260502173955 2.820513
20260502173956 2.818071
20260502173957 2.820513
20260502173958 2.818071
20260502173959 2.818071
20260502174000 2.818071
20260502174001 2.815629
20260502174002 2.813187
20260502174003 2.813187
20260502174004 2.815629
20260502174005 2.815629
20260502174006 2.813187
20260502174007 2.813187
20260502174008 2.818071
20260502174009 2.815629
20260502174010 2.818071
20260502174011 2.822955
20260502174012 2.822955
20260502174013 2.822955
20260502174014 2.820513
20260502174015 2.820513
20260502174016 2.822955
20260502174017 2.820513
20260502174018 2.818071
20260502174019 2.818071
20260502174020 2.813187
20260502174021 2.810745
20260502174022 2.805861
20260502174023 2.805861
20260502174024 2.805861
20260502174025 2.805861
20260502174026 2.803419
20260502174027 2.800977
20260502174028 2.803419
20260502174029 2.805861
20260502174030 2.805861
20260502174031 2.808303
20260502174032 2.813187
20260502174033 2.815629
20260502174034 2.815629
20260502174035 2.813187
20260502174036 2.815629
20260502174037 2.815629
20260502174038 2.810745
20260502174039 2.810745
20260502174040 2.810745
20260502174041 2.810745
20260502174042 2.810745
20260502174043 2.810745
20260502174044 2.808303
20260502174045 2.810745
20260502174046 2.810745
20260502174047 2.813187
20260502174048 2.815629
20260502174049 2.813187
20260502174050 2.818071
20260502174051 2.818071
20260502174052 2.820513
20260502174053 2.818071
20260502174054 2.820513
20260502174055 2.818071
20260502174056 2.815629
20260502174057 2.818071
20260502174058 2.818071
20260502174059 2.820513
20260502174100 2.815629
20260502174101 2.815629
20260502174102 2.818071
20260502174103 2.815629
20260502174104 2.810745
20260502174105 2.810745
20260502174106 2.815629
20260502174107 2.810745
20260502174108 2.808303
20260502174109 2.810745
20260502174110 2.805861
20260502174111 2.808303
20260502174112 2.805861
20260502174113 2.810745
20260502174114 2.820513
20260502174115 2.820513
20260502174116 2.820513
20260502174117 2.822955
20260502174118 2.825397
20260502174119 2.825397
20260502174120 2.832723
20260502174121 2.832723
20260502174122 2.832723
20260502174123 2.822955
20260502174124 2.818071
20260502174125 2.820513
20260502174126 2.825397
20260502174127 2.822955
20260502174128 2.825397
20260502174129 2.825397
20260502174130 2.825397
20260502174131 2.820513
20260502174132 2.822955
20260502174133 2.830281
20260502174134 2.830281
20260502174135 2.825397
20260502174136 2.822955
20260502174137 2.825397
20260502174138 2.820513
20260502174139 2.818071
20260502174140 2.820513
20260502174141 2.820513
20260502174142 2.818071
20260502174143 2.818071
20260502174144 2.820513
20260502174145 2.822955
20260502174146 2.822955
20260502174147 2.822955
20260502174148 2.820513
20260502174149 2.818071
20260502174150 2.813187
20260502174151 2.815629
20260502174152 2.818071
20260502174153 2.820513
20260502174154 2.820513
20260502174155 2.820513
20260502174156 2.818071
20260502174157 2.815629
20260502174158 2.815629
20260502174159 2.818071
20260502174200 2.822955
20260502174201 2.820513
20260502174202 2.822955
20260502174203 2.820513
20260502174204 2.820513
20260502174205 2.818071
20260502174206 2.818071
20260502174207 2.822955
20260502174208 2.822955
20260502174209 2.820513
20260502174210 2.815629
20260502174211 2.810745
20260502174212 2.810745
20260502174213 2.805861
20260502174214 2.803419
20260502174215 2.800977
20260502174216 2.800977
20260502174217 2.800977
20260502174218 2.800977
20260502174219 2.800977
20260502174220 2.803419
20260502174221 2.803419
20260502174222 2.803419
20260502174223 2.805861
20260502174224 2.805861
20260502174225 2.808303
20260502174226 2.810745
20260502174227 2.808303
20260502174228 2.810745
20260502174229 2.810745
20260502174230 2.813187
20260502174231 2.810745
20260502174232 2.813187
20260502174233 2.810745
20260502174234 2.813187
20260502174235 2.813187
20260502174236 2.810745
20260502174237 2.808303
20260502174238 2.808303
20260502174239 2.805861
20260502174240 2.805861
20260502174241 2.808303
20260502174242 2.805861
20260502174243 2.805861
20260502174244 2.803419
20260502174245 2.800977
20260502174246 2.800977
20260502174247 2.803419
20260502174248 2.803419
20260502174249 2.808303
20260502174250 2.805861
20260502174251 2.805861
20260502174252 2.800977
20260502174253 2.800977
20260502174254 2.798535
20260502174255 2.798535
20260502174256 2.798535
20260502174257 2.798535
20260502174258 2.798535
20260502174259 2.793651
20260502174300 2.796093
20260502174301 2.796093
20260502174302 2.800977
20260502174303 2.803419
20260502174304 2.810745
20260502174305 2.813187
20260502174306 2.815629
20260502174307 2.815629
20260502174308 2.813187
20260502174309 2.813187
20260502174310 2.810745
20260502174311 2.810745
20260502174312 2.805861
20260502174313 2.803419
20260502174314 2.793651
20260502174315 2.791209
20260502174316 2.788767
20260502174317 2.791209
20260502174318 2.793651
20260502174319 2.793651
20260502174320 2.796093
20260502174321 2.791209
20260502174322 2.791209
20260502174323 2.796093
20260502174324 2.803419
20260502174325 2.800977
20260502174326 2.798535
20260502174327 2.796093
20260502174328 2.796093
20260502174329 2.793651
20260502174330 2.793651
20260502174331 2.798535
20260502174332 2.798535
20260502174333 2.798535
20260502174334 2.798535
20260502174335 2.803419
20260502174336 2.808303
20260502174337 2.810745
20260502174338 2.808303
20260502174339 2.813187
20260502174340 2.810745
20260502174341 2.808303
20260502174342 2.805861
20260502174343 2.803419
20260502174344 2.800977
20260502174345 2.803419
20260502174346 2.800977
20260502174347 2.798535
20260502174348 2.800977
20260502174349 2.798535
20260502174350 2.800977
20260502174351 2.803419
20260502174352 2.805861
20260502174353 2.808303
20260502174354 2.808303
20260502174355 2.803419
20260502174356 2.805861
20260502174357 2.808303
20260502174358 2.808303
20260502174359 2.808303
20260502174400 2.810745
20260502174401 2.810745
20260502174402 2.810745
20260502174403 2.808303
20260502174404 2.808303
20260502174405 2.810745
20260502174406 2.808303
20260502174407 2.808303
20260502174408 2.810745
20260502174409 2.813187
20260502174410 2.810745
20260502174411 2.808303
20260502174412 2.805861
20260502174413 2.808303
20260502174414 2.805861
20260502174415 2.805861
20260502174416 2.808303
20260502174417 2.805861
20260502174418 2.803419
20260502174419 2.800977
20260502174420 2.803419
20260502174421 2.805861
20260502174422 2.808303
20260502174423 2.808303
20260502174424 2.810745
20260502174425 2.813187
20260502174426 2.808303
20260502174427 2.810745
20260502174428 2.805861
20260502174429 2.808303
20260502174430 2.810745
20260502174431 2.805861
20260502174432 2.803419
20260502174433 2.800977
20260502174434 2.798535
20260502174435 2.796093
20260502174436 2.798535
20260502174437 2.800977
20260502174438 2.805861
20260502174439 2.808303
20260502174440 2.803419
20260502174441 2.810745
20260502174442 2.813187
20260502174443 2.813187
20260502174444 2.818071
20260502174445 2.815629
20260502174446 2.810745
20260502174447 2.810745
20260502174448 2.813187
20260502174449 2.815629
20260502174450 2.818071
20260502174451 2.820513
20260502174452 2.822955
20260502174453 2.825397
20260502174454 2.820513
20260502174455 2.825397
20260502174456 2.827839
20260502174457 2.825397
20260502174458 2.820513
20260502174459 2.815629
20260502174500 2.815629
20260502174501 2.810745
20260502174502 2.805861
20260502174503 2.800977
20260502174504 2.805861
20260502174505 2.805861
20260502174506 2.808303
20260502174507 2.810745
20260502174508 2.808303
20260502174509 2.808303
20260502174510 2.810745
20260502174511 2.813187
20260502174512 2.822955
20260502174513 2.825397
20260502174514 2.820513
20260502174515 2.818071
20260502174516 2.815629
20260502174517 2.813187
20260502174518 2.813187
20260502174519 2.813187
20260502174520 2.810745
20260502174521 2.805861
20260502174522 2.800977
20260502174523 2.798535
20260502174524 2.798535
20260502174525 2.800977
20260502174526 2.805861
20260502174527 2.805861
20260502174528 2.808303
20260502174529 2.808303
20260502174530 2.805861
20260502174531 2.808303
20260502174532 2.808303
20260502174533 2.808303
20260502174534 2.810745
20260502174535 2.808303
20260502174536 2.803419
20260502174537 2.803419
20260502174538 2.800977
20260502174539 2.800977
20260502174540 2.803419
20260502174541 2.803419
20260502174542 2.800977
20260502174543 2.800977
20260502174544 2.803419
20260502174545 2.803419
20260502174546 2.803419
20260502174547 2.803419
20260502174548 2.805861
20260502174549 2.805861
20260502174550 2.808303
20260502174551 2.810745
20260502174552 2.810745
20260502174553 2.810745
20260502174554 2.808303
20260502174555 2.805861
20260502174556 2.810745
20260502174557 2.810745
20260502174558 2.815629
20260502174559 2.815629
20260502174600 2.810745
20260502174601 2.810745
20260502174602 2.810745
20260502174603 2.810745
20260502174604 2.810745
20260502174605 2.810745
20260502174606 2.800977
20260502174607 2.798535
20260502174608 2.803419
20260502174609 2.803419
20260502174610 2.808303
20260502174611 2.808303
20260502174612 2.808303
20260502174613 2.805861
20260502174614 2.803419
20260502174615 2.805861
20260502174616 2.810745
20260502174617 2.813187
20260502174618 2.808303
20260502174619 2.805861
20260502174620 2.798535
20260502174621 2.793651
20260502174622 2.793651
20260502174623 2.798535
20260502174624 2.800977
20260502174625 2.800977
20260502174626 2.798535
20260502174627 2.793651
20260502174628 2.791209
20260502174629 2.793651
20260502174630 2.796093
20260502174631 2.798535
20260502174632 2.796093
20260502174633 2.796093
20260502174634 2.793651
20260502174635 2.793651
20260502174636 2.793651
20260502174637 2.793651
20260502174638 2.796093
20260502174639 2.796093
20260502174640 2.796093
20260502174641 2.800977
20260502174642 2.805861
20260502174643 2.805861
20260502174644 2.805861
20260502174645 2.803419
20260502174646 2.803419
20260502174647 2.803419
20260502174648 2.800977
20260502174649 2.798535
20260502174650 2.796093
20260502174651 2.798535
20260502174652 2.793651
20260502174653 2.793651
20260502174654 2.791209
20260502174655 2.793651
20260502174656 2.793651
20260502174657 2.798535
20260502174658 2.798535
20260502174659 2.800977
20260502174700 2.798535
20260502174701 2.796093
20260502174702 2.796093
20260502174703 2.793651
20260502174704 2.791209
20260502174705 2.791209
20260502174706 2.796093
20260502174707 2.793651
20260502174708 2.791209
20260502174709 2.791209
20260502174710 2.791209
20260502174711 2.793651
20260502174712 2.793651
20260502174713 2.796093
20260502174714 2.800977
20260502174715 2.803419
20260502174716 2.803419
20260502174717 2.803419
20260502174718 2.808303
20260502174719 2.810745
20260502174720 2.813187
20260502174721 2.810745
20260502174722 2.815629
20260502174723 2.820513
20260502174724 2.822955
20260502174725 2.818071
20260502174726 2.822955
20260502174727 2.825397
20260502174728 2.825397
20260502174729 2.825397
20260502174730 2.825397
20260502174731 2.827839
20260502174732 2.822955
20260502174733 2.820513
20260502174734 2.818071
20260502174735 2.815629
20260502174736 2.810745
20260502174737 2.808303
20260502174738 2.808303
20260502174739 2.805861
20260502174740 2.803419
20260502174741 2.803419
20260502174742 2.808303
20260502174743 2.803419
20260502174744 2.803419
20260502174745 2.808303
20260502174746 2.813187
20260502174747 2.815629
20260502174748 2.818071
20260502174749 2.815629
20260502174750 2.818071
20260502174751 2.815629
20260502174752 2.815629
20260502174753 2.822955
20260502174754 2.818071
20260502174755 2.813187
20260502174756 2.810745
20260502174757 2.808303
20260502174758 2.805861
20260502174759 2.805861
20260502174800 2.803419
20260502174801 2.803419
20260502174802 2.800977
20260502174803 2.796093
20260502174804 2.798535
20260502174805 2.798535
20260502174806 2.798535
20260502174807 2.793651
20260502174808 2.798535
20260502174809 2.798535
20260502174810 2.796093
20260502174811 2.793651
20260502174812 2.791209
20260502174813 2.796093
20260502174814 2.798535
20260502174815 2.798535
20260502174816 2.800977
20260502174817 2.805861
20260502174818 2.803419
20260502174819 2.803419
20260502174820 2.808303
20260502174821 2.813187
20260502174822 2.815629
20260502174823 2.815629
20260502174824 2.820513
20260502174825 2.822955
20260502174826 2.825397
20260502174827 2.830281
20260502174828 2.835165
20260502174829 2.837607
20260502174830 2.840049
20260502174831 2.840049
20260502174832 2.840049
20260502174833 2.837607
20260502174834 2.835165
20260502174835 2.832723
20260502174836 2.830281
20260502174837 2.827839
20260502174838 2.822955
20260502174839 2.818071
20260502174840 2.813187
20260502174841 2.808303
20260502174842 2.808303
20260502174843 2.810745
20260502174844 2.810745
20260502174845 2.808303
20260502174846 2.808303
20260502174847 2.803419
20260502174848 2.803419
20260502174849 2.808303
20260502174850 2.813187
20260502174851 2.815629
20260502174852 2.810745
20260502174853 2.805861
20260502174854 2.808303
20260502174855 2.810745
20260502174856 2.813187
20260502174857 2.815629
20260502174858 2.815629
20260502174859 2.815629
20260502174900 2.813187
20260502174901 2.808303
20260502174902 2.810745
20260502174903 2.810745
20260502174904 2.808303
20260502174905 2.803419
20260502174906 2.800977
20260502174907 2.800977
20260502174908 2.800977
20260502174909 2.800977
20260502174910 2.800977
20260502174911 2.805861
20260502174912 2.805861
20260502174913 2.808303
20260502174914 2.810745
20260502174915 2.813187
20260502174916 2.813187
20260502174917 2.808303
20260502174918 2.803419
20260502174919 2.803419
20260502174920 2.805861
20260502174921 2.800977
20260502174922 2.805861
20260502174923 2.805861
20260502174924 2.803419
20260502174925 2.803419
20260502174926 2.803419
20260502174927 2.805861
20260502174928 2.808303
20260502174929 2.805861
20260502174930 2.805861
20260502174931 2.803419
20260502174932 2.800977
20260502174933 2.800977
20260502174934 2.803419
20260502174935 2.800977
20260502174936 2.805861
20260502174937 2.810745
20260502174938 2.808303
20260502174939 2.808303
20260502174940 2.810745
20260502174941 2.815629
20260502174942 2.813187
20260502174943 2.813187
20260502174944 2.810745
20260502174945 2.815629
20260502174946 2.815629
20260502174947 2.813187
20260502174948 2.810745
20260502174949 2.813187
20260502174950 2.810745
20260502174951 2.808303
20260502174952 2.808303
20260502174953 2.808303
20260502174954 2.803419
20260502174955 2.800977
20260502174956 2.800977
20260502174957 2.800977
20260502174958 2.798535
20260502174959 2.796093
20260502175000 2.793651
20260502175001 2.793651
20260502175002 2.798535
20260502175003 2.796093
20260502175004 2.796093
20260502175005 2.798535
20260502175006 2.796093
20260502175007 2.796093
20260502175008 2.800977
20260502175009 2.800977
20260502175010 2.800977
20260502175011 2.803419
20260502175012 2.800977
20260502175013 2.803419
20260502175014 2.805861
20260502175015 2.803419
20260502175016 2.800977
20260502175017 2.803419
20260502175018 2.803419
20260502175019 2.800977
20260502175020 2.803419
20260502175021 2.800977
20260502175022 2.800977
20260502175023 2.796093
20260502175024 2.796093
20260502175025 2.796093
20260502175026 2.796093
20260502175027 2.796093
20260502175028 2.796093
20260502175029 2.796093
20260502175030 2.793651
20260502175031 2.791209
20260502175032 2.791209
20260502175033 2.793651
20260502175034 2.796093
20260502175035 2.796093
20260502175036 2.796093
20260502175037 2.796093
20260502175038 2.793651
20260502175039 2.793651
20260502175040 2.793651
20260502175041 2.796093
20260502175042 2.800977
20260502175043 2.800977
20260502175044 2.800977
20260502175045 2.800977
20260502175046 2.800977
20260502175047 2.798535
20260502175048 2.800977
20260502175049 2.800977
20260502175050 2.803419
20260502175051 2.803419
20260502175052 2.803419
20260502175053 2.800977
20260502175054 2.800977
20260502175055 2.798535
20260502175056 2.798535
20260502175057 2.798535
20260502175058 2.803419
20260502175059 2.800977
20260502175100 2.803419
20260502175101 2.800977
20260502175102 2.800977
20260502175103 2.796093
20260502175104 2.796093
20260502175105 2.800977
20260502175106 2.800977
20260502175107 2.803419
20260502175108 2.803419
20260502175109 2.800977
20260502175110 2.803419
20260502175111 2.808303
20260502175112 2.810745
20260502175113 2.815629
20260502175114 2.818071
20260502175115 2.815629
20260502175116 2.818071
20260502175117 2.818071
20260502175118 2.815629
20260502175119 2.813187
20260502175120 2.813187
20260502175121 2.810745
20260502175122 2.808303
20260502175123 2.803419
20260502175124 2.803419
20260502175125 2.805861
20260502175126 2.805861
20260502175127 2.805861
20260502175128 2.808303
20260502175129 2.808303
20260502175130 2.808303
20260502175131 2.805861
20260502175132 2.808303
20260502175133 2.805861
20260502175134 2.805861
20260502175135 2.805861
20260502175136 2.803419
20260502175137 2.800977
20260502175138 2.798535
20260502175139 2.798535
20260502175140 2.798535
20260502175141 2.796093
20260502175142 2.793651
20260502175143 2.793651
20260502175144 2.793651
20260502175145 2.793651
20260502175146 2.796093
20260502175147 2.798535
20260502175148 2.798535
20260502175149 2.803419
20260502175150 2.805861
20260502175151 2.810745
20260502175152 2.810745
20260502175153 2.810745
20260502175154 2.815629
20260502175155 2.815629
20260502175156 2.815629
20260502175157 2.815629
20260502175158 2.815629
20260502175159 2.820513
20260502175200 2.818071
20260502175201 2.815629
20260502175202 2.818071
20260502175203 2.818071
20260502175204 2.813187
20260502175205 2.810745
20260502175206 2.813187
20260502175207 2.810745
20260502175208 2.805861
20260502175209 2.803419
20260502175210 2.803419
20260502175211 2.798535
20260502175212 2.798535
20260502175213 2.798535
20260502175214 2.798535
20260502175215 2.798535
20260502175216 2.791209
20260502175217 2.791209
20260502175218 2.793651
20260502175219 2.793651
20260502175220 2.793651
20260502175221 2.796093
20260502175222 2.798535
20260502175223 2.796093
20260502175224 2.793651
20260502175225 2.793651
20260502175226 2.796093
20260502175227 2.798535
20260502175228 2.798535
20260502175229 2.800977
20260502175230 2.798535
20260502175231 2.800977
20260502175232 2.798535
20260502175233 2.800977
20260502175234 2.803419
20260502175235 2.803419
20260502175236 2.798535
20260502175237 2.796093
20260502175238 2.793651
20260502175239 2.791209
20260502175240 2.793651
20260502175241 2.791209
20260502175242 2.796093
20260502175243 2.796093
20260502175244 2.798535
20260502175245 2.798535
20260502175246 2.813187
20260502175247 2.815629
20260502175248 2.820513
20260502175249 2.820513
20260502175250 2.820513
20260502175251 2.818071
20260502175252 2.815629
20260502175253 2.815629
20260502175254 2.815629
20260502175255 2.815629
20260502175256 2.808303
20260502175257 2.805861
20260502175258 2.803419
20260502175259 2.803419
20260502175300 2.803419
20260502175301 2.803419
20260502175302 2.803419
20260502175303 2.805861
20260502175304 2.805861
20260502175305 2.805861
20260502175306 2.805861
20260502175307 2.808303
20260502175308 2.808303
20260502175309 2.810745
20260502175310 2.815629
20260502175311 2.818071
20260502175312 2.818071
20260502175313 2.815629
20260502175314 2.813187
20260502175315 2.813187
20260502175316 2.818071
20260502175317 2.818071
20260502175318 2.818071
20260502175319 2.818071
20260502175320 2.818071
20260502175321 2.815629
20260502175322 2.813187
20260502175323 2.813187
20260502175324 2.815629
20260502175325 2.813187
20260502175326 2.810745
20260502175327 2.805861
20260502175328 2.805861
20260502175329 2.796093
20260502175330 2.793651
20260502175331 2.796093
20260502175332 2.798535
20260502175333 2.800977
20260502175334 2.803419
20260502175335 2.803419
20260502175336 2.803419
20260502175337 2.803419
20260502175338 2.805861
20260502175339 2.813187
20260502175340 2.815629
20260502175341 2.815629
20260502175342 2.813187
20260502175343 2.810745
20260502175344 2.808303
20260502175345 2.805861
20260502175346 2.805861
20260502175347 2.805861
20260502175348 2.808303
20260502175349 2.805861
20260502175350 2.805861
20260502175351 2.803419
20260502175352 2.803419
20260502175353 2.805861
20260502175354 2.808303
20260502175355 2.805861
20260502175356 2.810745
20260502175357 2.813187
20260502175358 2.813187
20260502175359 2.810745
20260502175400 2.810745
20260502175401 2.810745
20260502175402 2.815629
20260502175403 2.815629
20260502175404 2.818071
20260502175405 2.820513
20260502175406 2.815629
20260502175407 2.815629
20260502175408 2.810745
20260502175409 2.805861
20260502175410 2.805861
20260502175411 2.800977
20260502175412 2.798535
20260502175413 2.796093
20260502175414 2.788767
20260502175415 2.786325
20260502175416 2.788767
20260502175417 2.783883
20260502175418 2.783883
20260502175419 2.786325
20260502175420 2.788767
20260502175421 2.788767
20260502175422 2.788767
20260502175423 2.788767
20260502175424 2.791209
20260502175425 2.791209
20260502175426 2.791209
20260502175427 2.791209
20260502175428 2.791209
20260502175429 2.791209
20260502175430 2.791209
20260502175431 2.793651
20260502175432 2.788767
20260502175433 2.786325
20260502175434 2.783883
20260502175435 2.786325
20260502175436 2.786325
20260502175437 2.786325
20260502175438 2.786325
20260502175439 2.788767
20260502175440 2.786325
20260502175441 2.783883
20260502175442 2.788767
20260502175443 2.788767
20260502175444 2.791209
20260502175445 2.788767
20260502175446 2.791209
20260502175447 2.791209
20260502175448 2.791209
20260502175449 2.793651
20260502175450 2.803419
20260502175451 2.805861
20260502175452 2.803419
20260502175453 2.810745
20260502175454 2.813187
20260502175455 2.813187
20260502175456 2.813187
20260502175457 2.813187
20260502175458 2.810745
20260502175459 2.805861
20260502175500 2.798535
20260502175501 2.793651
20260502175502 2.796093
20260502175503 2.788767
20260502175504 2.788767
20260502175505 2.788767
20260502175506 2.791209
20260502175507 2.793651
20260502175508 2.793651
20260502175509 2.791209
20260502175510 2.788767
20260502175511 2.793651
20260502175512 2.793651
20260502175513 2.793651
20260502175514 2.791209
20260502175515 2.791209
20260502175516 2.788767
20260502175517 2.788767
20260502175518 2.788767
20260502175519 2.788767
20260502175520 2.791209
20260502175521 2.788767
20260502175522 2.791209
20260502175523 2.791209
20260502175524 2.793651
20260502175525 2.796093
20260502175526 2.798535
20260502175527 2.798535
20260502175528 2.798535
20260502175529 2.798535
20260502175530 2.800977
20260502175531 2.798535
20260502175532 2.798535
20260502175533 2.798535
20260502175534 2.800977
20260502175535 2.800977
20260502175536 2.800977
20260502175537 2.798535
20260502175538 2.798535
20260502175539 2.796093
20260502175540 2.798535
20260502175541 2.803419
20260502175542 2.803419
20260502175543 2.803419
20260502175544 2.805861
20260502175545 2.805861
20260502175546 2.803419
20260502175547 2.805861
20260502175548 2.805861
20260502175549 2.808303
20260502175550 2.808303
20260502175551 2.805861
20260502175552 2.805861
20260502175553 2.805861
20260502175554 2.803419
20260502175555 2.805861
20260502175556 2.810745
20260502175557 2.813187
20260502175558 2.815629
20260502175559 2.815629
20260502175600 2.815629
20260502175601 2.813187
20260502175602 2.815629
20260502175603 2.815629
20260502175604 2.815629
20260502175605 2.813187
20260502175606 2.813187
20260502175607 2.810745
20260502175608 2.808303
20260502175609 2.805861
20260502175610 2.808303
20260502175611 2.813187
20260502175612 2.808303
20260502175613 2.805861
20260502175614 2.805861
20260502175615 2.803419
20260502175616 2.803419
20260502175617 2.803419
20260502175618 2.808303
20260502175619 2.805861
20260502175620 2.803419
20260502175621 2.800977
20260502175622 2.800977
20260502175623 2.803419
20260502175624 2.800977
20260502175625 2.800977
20260502175626 2.798535
20260502175627 2.803419
20260502175628 2.803419
20260502175629 2.803419
20260502175630 2.805861
20260502175631 2.808303
20260502175632 2.803419
20260502175633 2.805861
20260502175634 2.808303
20260502175635 2.805861
20260502175636 2.808303
20260502175637 2.800977
20260502175638 2.800977
20260502175639 2.798535
20260502175640 2.796093
20260502175641 2.793651
20260502175642 2.793651
20260502175643 2.791209
20260502175644 2.788767
20260502175645 2.788767
20260502175646 2.786325
20260502175647 2.788767
20260502175648 2.786325
20260502175649 2.788767
20260502175650 2.788767
20260502175651 2.788767
20260502175652 2.793651
20260502175653 2.793651
20260502175654 2.793651
20260502175655 2.796093
20260502175656 2.798535
20260502175657 2.800977
20260502175658 2.800977
20260502175659 2.800977
20260502175700 2.800977
20260502175701 2.800977
20260502175702 2.798535
20260502175703 2.798535
20260502175704 2.803419
20260502175705 2.805861
20260502175706 2.798535
20260502175707 2.793651
20260502175708 2.791209
20260502175709 2.788767
20260502175710 2.786325
20260502175711 2.788767
20260502175712 2.783883
20260502175713 2.783883
20260502175714 2.783883
20260502175715 2.781441
20260502175716 2.781441
20260502175717 2.786325
20260502175718 2.786325
20260502175719 2.786325
20260502175720 2.786325
20260502175721 2.786325
20260502175722 2.791209
20260502175723 2.786325
20260502175724 2.786325
20260502175725 2.786325
20260502175726 2.783883
20260502175727 2.781441
20260502175728 2.783883
20260502175729 2.788767
20260502175730 2.788767
20260502175731 2.786325
20260502175732 2.783883
20260502175733 2.786325
20260502175734 2.783883
20260502175735 2.783883
20260502175736 2.781441
20260502175737 2.786325
20260502175738 2.783883
20260502175739 2.778999
20260502175740 2.778999
20260502175741 2.781441
20260502175742 2.781441
20260502175743 2.781441
20260502175744 2.781441
20260502175745 2.781441
20260502175746 2.783883
20260502175747 2.781441
20260502175748 2.783883
20260502175749 2.783883
20260502175750 2.786325
20260502175751 2.786325
20260502175752 2.783883
20260502175753 2.783883
20260502175754 2.786325
20260502175755 2.786325
20260502175756 2.788767
20260502175757 2.788767
20260502175758 2.791209
20260502175759 2.791209
20260502175800 2.793651
20260502175801 2.793651
20260502175802 2.793651
20260502175803 2.796093
20260502175804 2.793651
20260502175805 2.793651
20260502175806 2.791209
20260502175807 2.783883
20260502175808 2.781441
20260502175809 2.781441
20260502175810 2.781441
20260502175811 2.781441
20260502175812 2.781441
20260502175813 2.783883
20260502175814 2.783883
20260502175815 2.786325
20260502175816 2.786325
20260502175817 2.788767
20260502175818 2.791209
20260502175819 2.791209
20260502175820 2.786325
20260502175821 2.781441
20260502175822 2.781441
20260502175823 2.778999
20260502175824 2.776557
20260502175825 2.776557
20260502175826 2.774115
20260502175827 2.781441
20260502175828 2.776557
20260502175829 2.778999
20260502175830 2.776557
20260502175831 2.778999
20260502175832 2.783883
20260502175833 2.783883
20260502175834 2.783883
20260502175835 2.788767
20260502175836 2.788767
20260502175837 2.788767
20260502175838 2.791209
20260502175839 2.786325
20260502175840 2.791209
20260502175841 2.791209
20260502175842 2.788767
20260502175843 2.793651
20260502175844 2.793651
20260502175845 2.791209
20260502175846 2.791209
20260502175847 2.796093
20260502175848 2.796093
20260502175849 2.796093
20260502175850 2.796093
20260502175851 2.798535
20260502175852 2.798535
20260502175853 2.798535
20260502175854 2.796093
20260502175855 2.796093
20260502175856 2.796093
20260502175857 2.796093
20260502175858 2.800977
20260502175859 2.800977
20260502175900 2.800977
20260502175901 2.800977
20260502175902 2.798535
20260502175903 2.798535
20260502175904 2.800977
20260502175905 2.800977
20260502175906 2.803419
20260502175907 2.800977
20260502175908 2.798535
20260502175909 2.798535
20260502175910 2.796093
20260502175911 2.796093
20260502175912 2.798535
20260502175913 2.796093
20260502175914 2.791209
20260502175915 2.786325
20260502175916 2.783883
20260502175917 2.781441
20260502175918 2.783883
20260502175919 2.778999
20260502175920 2.783883
20260502175921 2.783883
20260502175922 2.781441
20260502175923 2.778999
20260502175924 2.781441
20260502175925 2.778999
20260502175926 2.786325
20260502175927 2.786325
20260502175928 2.778999
20260502175929 2.781441
20260502175930 2.778999
20260502175931 2.776557
20260502175932 2.778999
20260502175933 2.783883
20260502175934 2.788767
20260502175935 2.793651
20260502175936 2.788767
20260502175937 2.788767
20260502175938 2.791209
20260502175939 2.791209
20260502175940 2.791209
20260502175941 2.791209
20260502175942 2.786325
20260502175943 2.786325
20260502175944 2.781441
20260502175945 2.783883
20260502175946 2.781441
20260502175947 2.783883
20260502175948 2.783883
20260502175949 2.786325
20260502175950 2.788767
20260502175951 2.796093
20260502175952 2.798535
20260502175953 2.800977
20260502175954 2.803419
20260502175955 2.805861
20260502175956 2.810745
20260502175957 2.808303
20260502175958 2.808303
20260502175959 2.808303
20260502180000 2.803419
20260502180001 2.800977
20260502180002 2.798535
20260502180003 2.793651
20260502180004 2.791209
20260502180005 2.791209
20260502180006 2.791209
20260502180007 2.791209
20260502180008 2.793651
20260502180009 2.793651
20260502180010 2.793651
20260502180011 2.791209
20260502180012 2.793651
20260502180013 2.796093
20260502180014 2.798535
20260502180015 2.796093
20260502180016 2.793651
20260502180017 2.796093
20260502180018 2.793651
20260502180019 2.791209
20260502180020 2.791209
20260502180021 2.793651
20260502180022 2.793651
20260502180023 2.791209
20260502180024 2.793651
20260502180025 2.796093
20260502180026 2.796093
20260502180027 2.796093
20260502180028 2.796093
20260502180029 2.791209
20260502180030 2.791209
20260502180031 2.786325
20260502180032 2.783883
20260502180033 2.781441
20260502180034 2.776557
20260502180035 2.769231
20260502180036 2.769231
20260502180037 2.766789
20260502180038 2.771673
20260502180039 2.771673
20260502180040 2.774115
20260502180041 2.776557
20260502180042 2.774115
20260502180043 2.776557
20260502180044 2.776557
20260502180045 2.776557
20260502180046 2.776557
20260502180047 2.776557
20260502180048 2.774115
20260502180049 2.774115
20260502180050 2.776557
20260502180051 2.778999
20260502180052 2.778999
20260502180053 2.781441
20260502180054 2.781441
20260502180055 2.783883
20260502180056 2.781441
20260502180057 2.781441
20260502180058 2.783883
20260502180059 2.781441
20260502180100 2.778999
20260502180101 2.778999
20260502180102 2.778999
20260502180103 2.776557
20260502180104 2.781441
20260502180105 2.778999
20260502180106 2.781441
20260502180107 2.781441
20260502180108 2.781441
20260502180109 2.781441
20260502180110 2.783883
20260502180111 2.778999
20260502180112 2.781441
20260502180113 2.781441
20260502180114 2.776557
20260502180115 2.776557
20260502180116 2.766789
20260502180117 2.766789
20260502180118 2.764347
20260502180119 2.764347
20260502180120 2.764347
20260502180121 2.766789
20260502180122 2.766789
20260502180123 2.764347
20260502180124 2.766789
20260502180125 2.766789
20260502180126 2.774115
20260502180127 2.776557
20260502180128 2.778999
20260502180129 2.781441
20260502180130 2.778999
20260502180131 2.778999
20260502180132 2.778999
20260502180133 2.781441
20260502180134 2.778999
20260502180135 2.783883
20260502180136 2.783883
20260502180137 2.781441
20260502180138 2.781441
20260502180139 2.778999
20260502180140 2.781441
20260502180141 2.781441
20260502180142 2.783883
20260502180143 2.781441
20260502180144 2.783883
20260502180145 2.781441
20260502180146 2.774115
20260502180147 2.774115
20260502180148 2.774115
20260502180149 2.776557
20260502180150 2.778999
20260502180151 2.781441
20260502180152 2.778999
20260502180153 2.778999
20260502180154 2.778999
20260502180155 2.778999
20260502180156 2.786325
20260502180157 2.788767
20260502180158 2.786325
20260502180159 2.788767
20260502180200 2.786325
20260502180201 2.786325
20260502180202 2.786325
20260502180203 2.791209
20260502180204 2.791209
20260502180205 2.791209
20260502180206 2.791209
20260502180207 2.788767
20260502180208 2.791209
20260502180209 2.786325
20260502180210 2.786325
20260502180211 2.786325
20260502180212 2.786325
20260502180213 2.783883
20260502180214 2.786325
20260502180215 2.786325
20260502180216 2.786325
20260502180217 2.788767
20260502180218 2.786325
20260502180219 2.786325
20260502180220 2.786325
20260502180221 2.786325
20260502180222 2.786325
20260502180223 2.786325
20260502180224 2.783883
20260502180225 2.781441
20260502180226 2.786325
20260502180227 2.778999
20260502180228 2.781441
20260502180229 2.783883
20260502180230 2.781441
20260502180231 2.783883
20260502180232 2.783883
20260502180233 2.783883
20260502180234 2.786325
20260502180235 2.791209
20260502180236 2.788767
20260502180237 2.793651
20260502180238 2.793651
20260502180239 2.791209
20260502180240 2.791209
20260502180241 2.786325
20260502180242 2.786325
20260502180243 2.788767
20260502180244 2.786325
20260502180245 2.781441
20260502180246 2.778999
20260502180247 2.778999
20260502180248 2.776557
20260502180249 2.774115
20260502180250 2.776557
20260502180251 2.778999
20260502180252 2.774115
20260502180253 2.771673
20260502180254 2.774115
20260502180255 2.774115
20260502180256 2.774115
20260502180257 2.774115
20260502180258 2.776557
20260502180259 2.776557
20260502180300 2.776557
20260502180301 2.774115
20260502180302 2.774115
20260502180303 2.776557
20260502180304 2.776557
20260502180305 2.774115
20260502180306 2.774115
20260502180307 2.776557
20260502180308 2.774115
20260502180309 2.776557
20260502180310 2.776557
20260502180311 2.778999
20260502180312 2.778999
20260502180313 2.778999
20260502180314 2.776557
20260502180315 2.776557
20260502180316 2.774115
20260502180317 2.771673
20260502180318 2.769231
20260502180319 2.771673
20260502180320 2.774115
20260502180321 2.771673
20260502180322 2.771673
20260502180323 2.771673
20260502180324 2.774115
20260502180325 2.776557
20260502180326 2.776557
20260502180327 2.778999
20260502180328 2.781441
20260502180329 2.776557
20260502180330 2.771673
20260502180331 2.771673
20260502180332 2.771673
20260502180333 2.766789
20260502180334 2.766789
20260502180335 2.766789
20260502180336 2.761905
20260502180337 2.764347
20260502180338 2.766789
20260502180339 2.771673
20260502180340 2.776557
20260502180341 2.776557
20260502180342 2.783883
20260502180343 2.791209
20260502180344 2.791209
20260502180345 2.791209
20260502180346 2.798535
20260502180347 2.798535
20260502180348 2.798535
20260502180349 2.793651
20260502180350 2.788767
20260502180351 2.786325
20260502180352 2.781441
20260502180353 2.774115
20260502180354 2.769231
20260502180355 2.766789
20260502180356 2.761905
20260502180357 2.761905
20260502180358 2.759463
20260502180359 2.759463
20260502180400 2.759463
20260502180401 2.759463
20260502180402 2.759463
20260502180403 2.761905
20260502180404 2.766789
20260502180405 2.764347
20260502180406 2.764347
20260502180407 2.766789
20260502180408 2.764347
20260502180409 2.764347
20260502180410 2.766789
20260502180411 2.769231
20260502180412 2.769231
20260502180413 2.769231
20260502180414 2.769231
20260502180415 2.774115
20260502180416 2.774115
20260502180417 2.771673
20260502180418 2.771673
20260502180419 2.774115
20260502180420 2.776557
20260502180421 2.774115
20260502180422 2.774115
20260502180423 2.774115
20260502180424 2.771673
20260502180425 2.769231
20260502180426 2.774115
20260502180427 2.771673
20260502180428 2.771673
20260502180429 2.769231
20260502180430 2.766789
20260502180431 2.766789
20260502180432 2.769231
20260502180433 2.766789
20260502180434 2.766789
20260502180435 2.769231
20260502180436 2.764347
20260502180437 2.764347
20260502180438 2.764347
20260502180439 2.769231
20260502180440 2.771673
20260502180441 2.774115
20260502180442 2.776557
20260502180443 2.778999
20260502180444 2.781441
20260502180445 2.783883
20260502180446 2.788767
20260502180447 2.793651
20260502180448 2.798535
20260502180449 2.798535
20260502180450 2.796093
20260502180451 2.793651
20260502180452 2.788767
20260502180453 2.788767
20260502180454 2.793651
20260502180455 2.793651
20260502180456 2.793651
20260502180457 2.788767
20260502180458 2.786325
20260502180459 2.783883
20260502180500 2.783883
20260502180501 2.783883
20260502180502 2.786325
20260502180503 2.783883
20260502180504 2.778999
20260502180505 2.778999
20260502180506 2.778999
20260502180507 2.781441
20260502180508 2.781441
20260502180509 2.781441
20260502180510 2.783883
20260502180511 2.786325
20260502180512 2.786325
20260502180513 2.788767
20260502180514 2.786325
20260502180515 2.786325
20260502180516 2.786325
20260502180517 2.783883
20260502180518 2.783883
20260502180519 2.786325
20260502180520 2.783883
20260502180521 2.786325
20260502180522 2.776557
20260502180523 2.774115
20260502180524 2.776557
20260502180525 2.774115
20260502180526 2.774115
20260502180527 2.776557
20260502180528 2.776557
20260502180529 2.774115
20260502180530 2.774115
20260502180531 2.774115
20260502180532 2.783883
20260502180533 2.783883
20260502180534 2.786325
20260502180535 2.783883
20260502180536 2.781441
20260502180537 2.781441
20260502180538 2.778999
20260502180539 2.781441
20260502180540 2.781441
20260502180541 2.781441
20260502180542 2.778999
20260502180543 2.778999
20260502180544 2.776557
20260502180545 2.778999
20260502180546 2.781441
20260502180547 2.781441
20260502180548 2.781441
20260502180549 2.776557
20260502180550 2.776557
20260502180551 2.774115
20260502180552 2.771673
20260502180553 2.774115
20260502180554 2.776557
20260502180555 2.778999
20260502180556 2.783883
20260502180557 2.786325
20260502180558 2.786325
20260502180559 2.788767
20260502180600 2.788767
20260502180601 2.791209
20260502180602 2.796093
20260502180603 2.796093
20260502180604 2.793651
20260502180605 2.786325
20260502180606 2.783883
20260502180607 2.781441
20260502180608 2.783883
20260502180609 2.781441
20260502180610 2.781441
20260502180611 2.781441
20260502180612 2.781441
20260502180613 2.781441
20260502180614 2.781441
20260502180615 2.783883
20260502180616 2.778999
20260502180617 2.776557
20260502180618 2.776557
20260502180619 2.776557
20260502180620 2.778999
20260502180621 2.778999
20260502180622 2.778999
20260502180623 2.781441
20260502180624 2.778999
20260502180625 2.783883
20260502180626 2.788767
20260502180627 2.791209
20260502180628 2.788767
20260502180629 2.793651
20260502180630 2.793651
20260502180631 2.796093
20260502180632 2.796093
20260502180633 2.796093
20260502180634 2.796093
20260502180635 2.793651
20260502180636 2.791209
20260502180637 2.793651
20260502180638 2.793651
20260502180639 2.796093
20260502180640 2.793651
20260502180641 2.788767
20260502180642 2.786325
20260502180643 2.786325
20260502180644 2.786325
20260502180645 2.783883
20260502180646 2.786325
20260502180647 2.788767
20260502180648 2.788767
20260502180649 2.781441
20260502180650 2.781441
20260502180651 2.786325
20260502180652 2.786325
20260502180653 2.783883
20260502180654 2.786325
20260502180655 2.791209
20260502180656 2.788767
20260502180657 2.786325
20260502180658 2.786325
20260502180659 2.788767
20260502180700 2.786325
20260502180701 2.781441
20260502180702 2.781441
20260502180703 2.781441
20260502180704 2.783883
20260502180705 2.781441
20260502180706 2.786325
20260502180707 2.786325
20260502180708 2.786325
20260502180709 2.786325
20260502180710 2.793651
20260502180711 2.796093
20260502180712 2.796093
20260502180713 2.798535
20260502180714 2.798535
20260502180715 2.796093
20260502180716 2.791209
20260502180717 2.791209
20260502180718 2.786325
20260502180719 2.783883
20260502180720 2.781441
20260502180721 2.778999
20260502180722 2.781441
20260502180723 2.778999
20260502180724 2.781441
20260502180725 2.783883
20260502180726 2.783883
20260502180727 2.781441
20260502180728 2.781441
20260502180729 2.781441
20260502180730 2.781441
20260502180731 2.783883
20260502180732 2.783883
20260502180733 2.783883
20260502180734 2.783883
20260502180735 2.783883
20260502180736 2.783883
20260502180737 2.783883
20260502180738 2.783883
20260502180739 2.783883
20260502180740 2.786325
20260502180741 2.783883
20260502180742 2.783883
20260502180743 2.781441
20260502180744 2.783883
20260502180745 2.783883
20260502180746 2.783883
20260502180747 2.783883
20260502180748 2.786325
20260502180749 2.786325
20260502180750 2.783883
20260502180751 2.783883
20260502180752 2.781441
20260502180753 2.781441
20260502180754 2.778999
20260502180755 2.776557
20260502180756 2.776557
20260502180757 2.774115
20260502180758 2.774115
20260502180759 2.776557
20260502180800 2.776557
20260502180801 2.776557
20260502180802 2.774115
20260502180803 2.776557
20260502180804 2.778999
20260502180805 2.778999
20260502180806 2.781441
20260502180807 2.781441
20260502180808 2.781441
20260502180809 2.778999
20260502180810 2.781441
20260502180811 2.778999
20260502180812 2.781441
20260502180813 2.778999
20260502180814 2.776557
20260502180815 2.776557
20260502180816 2.774115
20260502180817 2.776557
20260502180818 2.776557
20260502180819 2.774115
20260502180820 2.776557
20260502180821 2.778999
20260502180822 2.778999
20260502180823 2.778999
20260502180824 2.781441
20260502180825 2.781441
20260502180826 2.778999
20260502180827 2.776557
20260502180828 2.776557
20260502180829 2.778999
20260502180830 2.774115
20260502180831 2.771673
20260502180832 2.769231
20260502180833 2.766789
20260502180834 2.766789
20260502180835 2.766789
20260502180836 2.769231
20260502180837 2.771673
20260502180838 2.769231
20260502180839 2.769231
20260502180840 2.766789
20260502180841 2.764347
20260502180842 2.771673
20260502180843 2.771673
20260502180844 2.771673
20260502180845 2.771673
20260502180846 2.771673
20260502180847 2.771673
20260502180848 2.774115
20260502180849 2.774115
20260502180850 2.776557
20260502180851 2.778999
20260502180852 2.776557
20260502180853 2.778999
20260502180854 2.778999
20260502180855 2.781441
20260502180856 2.778999
20260502180857 2.776557
20260502180858 2.776557
20260502180859 2.776557
20260502180900 2.774115
20260502180901 2.774115
20260502180902 2.774115
20260502180903 2.771673
20260502180904 2.771673
20260502180905 2.769231
20260502180906 2.766789
20260502180907 2.766789
20260502180908 2.766789
20260502180909 2.769231
20260502180910 2.774115
20260502180911 2.776557
20260502180912 2.781441
20260502180913 2.781441
20260502180914 2.781441
20260502180915 2.781441
20260502180916 2.781441
20260502180917 2.783883
20260502180918 2.781441
20260502180919 2.781441
20260502180920 2.783883
20260502180921 2.783883
20260502180922 2.781441
20260502180923 2.788767
20260502180924 2.791209
20260502180925 2.793651
20260502180926 2.796093
20260502180927 2.798535
20260502180928 2.800977
20260502180929 2.800977
20260502180930 2.798535
20260502180931 2.796093
20260502180932 2.793651
20260502180933 2.788767
20260502180934 2.783883
20260502180935 2.781441
20260502180936 2.781441
20260502180937 2.778999
20260502180938 2.771673
20260502180939 2.771673
20260502180940 2.769231
20260502180941 2.769231
20260502180942 2.766789
20260502180943 2.766789
20260502180944 2.769231
20260502180945 2.766789
20260502180946 2.764347
20260502180947 2.764347
20260502180948 2.766789
20260502180949 2.766789
20260502180950 2.764347
20260502180951 2.769231
20260502180952 2.769231
20260502180953 2.766789
20260502180954 2.766789
20260502180955 2.769231
20260502180956 2.771673
20260502180957 2.774115
20260502180958 2.774115
20260502180959 2.774115
20260502181000 2.778999
20260502181001 2.776557
20260502181002 2.776557
20260502181003 2.776557
20260502181004 2.771673
20260502181005 2.771673
20260502181006 2.766789
20260502181007 2.764347
20260502181008 2.766789
20260502181009 2.764347
20260502181010 2.764347
20260502181011 2.764347
20260502181012 2.764347
20260502181013 2.761905
20260502181014 2.761905
20260502181015 2.761905
20260502181016 2.764347
20260502181017 2.759463
20260502181018 2.759463
20260502181019 2.759463
20260502181020 2.757021
20260502181021 2.757021
20260502181022 2.754579
20260502181023 2.759463
20260502181024 2.761905
20260502181025 2.764347
20260502181026 2.766789
20260502181027 2.771673
20260502181028 2.771673
20260502181029 2.771673
20260502181030 2.776557
20260502181031 2.774115
20260502181032 2.778999
20260502181033 2.781441
20260502181034 2.783883
20260502181035 2.786325
20260502181036 2.786325
20260502181037 2.786325
20260502181038 2.788767
20260502181039 2.791209
20260502181040 2.786325
20260502181041 2.788767
20260502181042 2.788767
20260502181043 2.783883
20260502181044 2.783883
20260502181045 2.783883
20260502181046 2.781441
20260502181047 2.781441
20260502181048 2.781441
20260502181049 2.778999
20260502181050 2.778999
20260502181051 2.776557
20260502181052 2.774115
20260502181053 2.774115
20260502181054 2.771673
20260502181055 2.769231
20260502181056 2.769231
20260502181057 2.766789
20260502181058 2.766789
20260502181059 2.764347
20260502181100 2.761905
20260502181101 2.766789
20260502181102 2.764347
20260502181103 2.764347
20260502181104 2.759463
20260502181105 2.759463
20260502181106 2.754579
20260502181107 2.757021
20260502181108 2.757021
20260502181109 2.757021
20260502181110 2.761905
20260502181111 2.761905
20260502181112 2.764347
20260502181113 2.764347
20260502181114 2.766789
20260502181115 2.764347
20260502181116 2.764347
20260502181117 2.766789
20260502181118 2.766789
20260502181119 2.766789
20260502181120 2.761905
20260502181121 2.761905
20260502181122 2.761905
20260502181123 2.761905
20260502181124 2.764347
20260502181125 2.764347
20260502181126 2.764347
20260502181127 2.764347
20260502181128 2.764347
20260502181129 2.766789
20260502181130 2.769231
20260502181131 2.766789
20260502181132 2.769231
20260502181133 2.766789
20260502181134 2.769231
20260502181135 2.771673
20260502181136 2.774115
20260502181137 2.769231
20260502181138 2.769231
20260502181139 2.769231
20260502181140 2.769231
20260502181141 2.774115
20260502181142 2.769231
20260502181143 2.769231
20260502181144 2.769231
20260502181145 2.764347
20260502181146 2.764347
20260502181147 2.764347
20260502181148 2.761905
20260502181149 2.761905
20260502181150 2.761905
20260502181151 2.759463
20260502181152 2.764347
20260502181153 2.764347
20260502181154 2.764347
20260502181155 2.766789
20260502181156 2.769231
20260502181157 2.769231
20260502181158 2.769231
20260502181159 2.769231
20260502181200 2.766789
20260502181201 2.766789
20260502181202 2.766789
20260502181203 2.766789
20260502181204 2.764347
20260502181205 2.764347
20260502181206 2.764347
20260502181207 2.766789
20260502181208 2.769231
20260502181209 2.774115
20260502181210 2.778999
20260502181211 2.783883
20260502181212 2.786325
20260502181213 2.786325
20260502181214 2.788767
20260502181215 2.788767
20260502181216 2.786325
20260502181217 2.788767
20260502181218 2.791209
20260502181219 2.791209
20260502181220 2.791209
20260502181221 2.788767
20260502181222 2.786325
20260502181223 2.786325
20260502181224 2.788767
20260502181225 2.793651
20260502181226 2.793651
20260502181227 2.796093
20260502181228 2.796093
20260502181229 2.791209
20260502181230 2.786325
20260502181231 2.786325
20260502181232 2.783883
20260502181233 2.783883
20260502181234 2.783883
20260502181235 2.774115
20260502181236 2.776557
20260502181237 2.774115
20260502181238 2.771673
20260502181239 2.774115
20260502181240 2.776557
20260502181241 2.776557
20260502181242 2.776557
20260502181243 2.776557
20260502181244 2.776557
20260502181245 2.776557
20260502181246 2.774115
20260502181247 2.771673
20260502181248 2.774115
20260502181249 2.774115
20260502181250 2.771673
20260502181251 2.769231
20260502181252 2.764347
20260502181253 2.761905
20260502181254 2.757021
20260502181255 2.761905
20260502181256 2.761905
20260502181257 2.761905
20260502181258 2.759463
20260502181259 2.757021
20260502181300 2.757021
20260502181301 2.759463
20260502181302 2.761905
20260502181303 2.766789
20260502181304 2.766789
20260502181305 2.764347
20260502181306 2.764347
20260502181307 2.759463
20260502181308 2.757021
20260502181309 2.759463
20260502181310 2.761905
20260502181311 2.761905
20260502181312 2.759463
20260502181313 2.757021
20260502181314 2.759463
20260502181315 2.761905
20260502181316 2.761905
20260502181317 2.764347
20260502181318 2.769231
20260502181319 2.769231
20260502181320 2.761905
20260502181321 2.761905
20260502181322 2.764347
20260502181323 2.764347
20260502181324 2.764347
20260502181325 2.764347
20260502181326 2.766789
20260502181327 2.766789
20260502181328 2.764347
20260502181329 2.761905
20260502181330 2.761905
20260502181331 2.759463
20260502181332 2.757021
20260502181333 2.754579
20260502181334 2.752137
20260502181335 2.747253
20260502181336 2.744811
20260502181337 2.742369
20260502181338 2.739927
20260502181339 2.739927
20260502181340 2.742369
20260502181341 2.744811
20260502181342 2.744811
20260502181343 2.744811
20260502181344 2.744811
20260502181345 2.747253
20260502181346 2.747253
20260502181347 2.744811
20260502181348 2.747253
20260502181349 2.747253
20260502181350 2.744811
20260502181351 2.742369
20260502181352 2.744811
20260502181353 2.747253
20260502181354 2.747253
20260502181355 2.749695
20260502181356 2.749695
20260502181357 2.754579
20260502181358 2.757021
20260502181359 2.754579
20260502181400 2.757021
20260502181401 2.759463
20260502181402 2.757021
20260502181403 2.754579
20260502181404 2.754579
20260502181405 2.757021
20260502181406 2.754579
20260502181407 2.754579
20260502181408 2.754579
20260502181409 2.754579
20260502181410 2.752137
20260502181411 2.754579
20260502181412 2.754579
20260502181413 2.757021
20260502181414 2.757021
20260502181415 2.754579
20260502181416 2.754579
20260502181417 2.749695
20260502181418 2.747253
20260502181419 2.744811
20260502181420 2.744811
20260502181421 2.744811
20260502181422 2.742369
20260502181423 2.742369
20260502181424 2.739927
20260502181425 2.744811
20260502181426 2.749695
20260502181427 2.749695
20260502181428 2.757021
20260502181429 2.757021
20260502181430 2.754579
20260502181431 2.754579
20260502181432 2.757021
20260502181433 2.757021
20260502181434 2.754579
20260502181435 2.754579
20260502181436 2.752137
20260502181437 2.749695
20260502181438 2.744811
20260502181439 2.747253
20260502181440 2.749695
20260502181441 2.749695
20260502181442 2.749695
20260502181443 2.752137
20260502181444 2.754579
20260502181445 2.754579
20260502181446 2.754579
20260502181447 2.757021
20260502181448 2.759463
20260502181449 2.761905
20260502181450 2.766789
20260502181451 2.766789
20260502181452 2.771673
20260502181453 2.771673
20260502181454 2.774115
20260502181455 2.771673
20260502181456 2.771673
20260502181457 2.774115
20260502181458 2.769231
20260502181459 2.764347
20260502181500 2.764347
20260502181501 2.761905
20260502181502 2.759463
20260502181503 2.754579
20260502181504 2.754579
20260502181505 2.757021
20260502181506 2.757021
20260502181507 2.757021
20260502181508 2.759463
20260502181509 2.759463
20260502181510 2.757021
20260502181511 2.761905
20260502181512 2.766789
20260502181513 2.766789
20260502181514 2.766789
20260502181515 2.766789
20260502181516 2.769231
20260502181517 2.769231
20260502181518 2.769231
20260502181519 2.771673
20260502181520 2.774115
20260502181521 2.771673
20260502181522 2.774115
20260502181523 2.774115
20260502181524 2.774115
20260502181525 2.771673
20260502181526 2.769231
20260502181527 2.771673
20260502181528 2.769231
20260502181529 2.766789
20260502181530 2.766789
20260502181531 2.766789
20260502181532 2.761905
20260502181533 2.764347
20260502181534 2.759463
20260502181535 2.764347
20260502181536 2.766789
20260502181537 2.764347
20260502181538 2.766789
20260502181539 2.766789
20260502181540 2.769231
20260502181541 2.764347
20260502181542 2.764347
20260502181543 2.761905
20260502181544 2.764347
20260502181545 2.764347
20260502181546 2.764347
20260502181547 2.764347
20260502181548 2.769231
20260502181549 2.771673
20260502181550 2.769231
20260502181551 2.771673
20260502181552 2.769231
20260502181553 2.771673
20260502181554 2.771673
20260502181555 2.778999
20260502181556 2.778999
20260502181557 2.776557
20260502181558 2.774115
20260502181559 2.771673
20260502181600 2.774115
20260502181601 2.771673
20260502181602 2.776557
20260502181603 2.778999
20260502181604 2.776557
20260502181605 2.769231
20260502181606 2.769231
20260502181607 2.769231
20260502181608 2.769231
20260502181609 2.766789
20260502181610 2.764347
20260502181611 2.764347
20260502181612 2.764347
20260502181613 2.764347
20260502181614 2.761905
20260502181615 2.761905
20260502181616 2.759463
20260502181617 2.757021
20260502181618 2.759463
20260502181619 2.759463
20260502181620 2.757021
20260502181621 2.759463
20260502181622 2.759463
20260502181623 2.757021
20260502181624 2.759463
20260502181625 2.759463
20260502181626 2.757021
20260502181627 2.759463
20260502181628 2.759463
20260502181629 2.764347
20260502181630 2.769231
20260502181631 2.766789
20260502181632 2.766789
20260502181633 2.761905
20260502181634 2.764347
20260502181635 2.766789
20260502181636 2.774115
20260502181637 2.774115
20260502181638 2.774115
20260502181639 2.774115
20260502181640 2.771673
20260502181641 2.776557
20260502181642 2.776557
20260502181643 2.778999
20260502181644 2.774115
20260502181645 2.769231
20260502181646 2.766789
20260502181647 2.761905
20260502181648 2.764347
20260502181649 2.761905
20260502181650 2.761905
20260502181651 2.759463
20260502181652 2.761905
20260502181653 2.759463
20260502181654 2.759463
20260502181655 2.764347
20260502181656 2.761905
20260502181657 2.766789
20260502181658 2.764347
20260502181659 2.761905
20260502181700 2.764347
20260502181701 2.766789
20260502181702 2.766789
20260502181703 2.766789
20260502181704 2.766789
20260502181705 2.764347
20260502181706 2.764347
20260502181707 2.764347
20260502181708 2.764347
20260502181709 2.766789
20260502181710 2.766789
20260502181711 2.764347
20260502181712 2.761905
20260502181713 2.764347
20260502181714 2.764347
20260502181715 2.769231
20260502181716 2.769231
20260502181717 2.771673
20260502181718 2.776557
20260502181719 2.776557
20260502181720 2.776557
20260502181721 2.781441
20260502181722 2.783883
20260502181723 2.783883
20260502181724 2.783883
20260502181725 2.781441
20260502181726 2.781441
20260502181727 2.776557
20260502181728 2.776557
20260502181729 2.774115
20260502181730 2.774115
20260502181731 2.769231
20260502181732 2.766789
20260502181733 2.766789
20260502181734 2.769231
20260502181735 2.769231
20260502181736 2.769231
20260502181737 2.764347
20260502181738 2.764347
20260502181739 2.764347
20260502181740 2.764347
20260502181741 2.764347
20260502181742 2.764347
20260502181743 2.761905
20260502181744 2.761905
20260502181745 2.764347
20260502181746 2.766789
20260502181747 2.774115
20260502181748 2.774115
20260502181749 2.774115
20260502181750 2.774115
20260502181751 2.778999
20260502181752 2.778999
20260502181753 2.781441
20260502181754 2.778999
20260502181755 2.774115
20260502181756 2.776557
20260502181757 2.774115
20260502181758 2.774115
20260502181759 2.774115
20260502181800 2.776557
20260502181801 2.776557
20260502181802 2.776557
20260502181803 2.776557
20260502181804 2.774115
20260502181805 2.776557
20260502181806 2.771673
20260502181807 2.771673
20260502181808 2.771673
20260502181809 2.771673
20260502181810 2.769231
20260502181811 2.766789
20260502181812 2.766789
20260502181813 2.766789
20260502181814 2.766789
20260502181815 2.769231
20260502181816 2.766789
20260502181817 2.766789
20260502181818 2.766789
20260502181819 2.769231
20260502181820 2.769231
20260502181821 2.771673
20260502181822 2.771673
20260502181823 2.774115
20260502181824 2.774115
20260502181825 2.771673
20260502181826 2.776557
20260502181827 2.778999
20260502181828 2.781441
20260502181829 2.781441
20260502181830 2.781441
20260502181831 2.776557
20260502181832 2.774115
20260502181833 2.774115
20260502181834 2.774115
20260502181835 2.776557
20260502181836 2.774115
20260502181837 2.771673
20260502181838 2.769231
20260502181839 2.761905
20260502181840 2.759463
20260502181841 2.759463
20260502181842 2.759463
20260502181843 2.757021
20260502181844 2.759463
20260502181845 2.759463
20260502181846 2.754579
20260502181847 2.752137
20260502181848 2.752137
20260502181849 2.761905
20260502181850 2.764347
20260502181851 2.761905
20260502181852 2.759463
20260502181853 2.757021
20260502181854 2.754579
20260502181855 2.752137
20260502181856 2.757021
20260502181857 2.759463
20260502181858 2.757021
20260502181859 2.747253
20260502181900 2.744811
20260502181901 2.749695
20260502181902 2.752137
20260502181903 2.754579
20260502181904 2.757021
20260502181905 2.759463
20260502181906 2.761905
20260502181907 2.764347
20260502181908 2.769231
20260502181909 2.774115
20260502181910 2.776557
20260502181911 2.771673
20260502181912 2.769231
20260502181913 2.771673
20260502181914 2.769231
20260502181915 2.769231
20260502181916 2.769231
20260502181917 2.764347
20260502181918 2.764347
20260502181919 2.761905
20260502181920 2.761905
20260502181921 2.761905
20260502181922 2.761905
20260502181923 2.759463
20260502181924 2.761905
20260502181925 2.759463
20260502181926 2.754579
20260502181927 2.757021
20260502181928 2.757021
20260502181929 2.757021
20260502181930 2.759463
20260502181931 2.759463
20260502181932 2.759463
20260502181933 2.757021
20260502181934 2.757021
20260502181935 2.759463
20260502181936 2.757021
20260502181937 2.752137
20260502181938 2.747253
20260502181939 2.744811
20260502181940 2.742369
20260502181941 2.742369
20260502181942 2.742369
20260502181943 2.742369
20260502181944 2.742369
20260502181945 2.739927
20260502181946 2.737485
20260502181947 2.737485
20260502181948 2.739927
20260502181949 2.739927
20260502181950 2.739927
20260502181951 2.747253
20260502181952 2.747253
20260502181953 2.749695
20260502181954 2.749695
20260502181955 2.752137
20260502181956 2.757021
20260502181957 2.757021
20260502181958 2.759463
20260502181959 2.761905
20260502182000 2.759463
20260502182001 2.754579
20260502182002 2.757021
20260502182003 2.757021
20260502182004 2.757021
20260502182005 2.757021
20260502182006 2.752137
20260502182007 2.757021
20260502182008 2.757021
20260502182009 2.757021
20260502182010 2.757021
20260502182011 2.759463
20260502182012 2.761905
20260502182013 2.761905
20260502182014 2.761905
20260502182015 2.761905
20260502182016 2.764347
20260502182017 2.764347
20260502182018 2.764347
20260502182019 2.759463
20260502182020 2.761905
20260502182021 2.759463
20260502182022 2.759463
20260502182023 2.759463
20260502182024 2.757021
20260502182025 2.759463
20260502182026 2.759463
20260502182027 2.759463
20260502182028 2.759463
20260502182029 2.766789
20260502182030 2.764347
20260502182031 2.766789
20260502182032 2.761905
20260502182033 2.759463
20260502182034 2.757021
20260502182035 2.757021
20260502182036 2.757021
20260502182037 2.754579
20260502182038 2.757021
20260502182039 2.752137
20260502182040 2.749695
20260502182041 2.744811
20260502182042 2.747253
20260502182043 2.747253
20260502182044 2.749695
20260502182045 2.749695
20260502182046 2.752137
20260502182047 2.752137
20260502182048 2.749695
20260502182049 2.747253
20260502182050 2.747253
20260502182051 2.749695
20260502182052 2.752137
20260502182053 2.749695
20260502182054 2.749695
20260502182055 2.744811
20260502182056 2.744811
20260502182057 2.744811
20260502182058 2.747253
20260502182059 2.749695
20260502182100 2.757021
20260502182101 2.759463
20260502182102 2.757021
20260502182103 2.759463
20260502182104 2.761905
20260502182105 2.764347
20260502182106 2.761905
20260502182107 2.759463
20260502182108 2.764347
20260502182109 2.761905
20260502182110 2.754579
20260502182111 2.749695
20260502182112 2.749695
20260502182113 2.752137
20260502182114 2.754579
20260502182115 2.757021
20260502182116 2.759463
20260502182117 2.764347
20260502182118 2.764347
20260502182119 2.764347
20260502182120 2.769231
20260502182121 2.766789
20260502182122 2.766789
20260502182123 2.769231
20260502182124 2.764347
20260502182125 2.761905
20260502182126 2.757021
20260502182127 2.754579
20260502182128 2.752137
20260502182129 2.749695
20260502182130 2.747253
20260502182131 2.752137
20260502182132 2.752137
20260502182133 2.752137
20260502182134 2.752137
20260502182135 2.754579
20260502182136 2.749695
20260502182137 2.752137
20260502182138 2.752137
20260502182139 2.757021
20260502182140 2.761905
20260502182141 2.764347
20260502182142 2.771673
20260502182143 2.771673
20260502182144 2.771673
20260502182145 2.774115
20260502182146 2.778999
20260502182147 2.778999
20260502182148 2.778999
20260502182149 2.776557
20260502182150 2.776557
20260502182151 2.774115
20260502182152 2.771673
20260502182153 2.771673
20260502182154 2.774115
20260502182155 2.769231
20260502182156 2.769231
20260502182157 2.769231
20260502182158 2.769231
20260502182159 2.769231
20260502182200 2.769231
20260502182201 2.764347
20260502182202 2.764347
20260502182203 2.761905
20260502182204 2.761905
20260502182205 2.761905
20260502182206 2.764347
20260502182207 2.759463
20260502182208 2.761905
20260502182209 2.759463
20260502182210 2.759463
20260502182211 2.757021
20260502182212 2.759463
20260502182213 2.757021
20260502182214 2.754579
20260502182215 2.754579
20260502182216 2.749695
20260502182217 2.749695
20260502182218 2.744811
20260502182219 2.742369
20260502182220 2.739927
20260502182221 2.739927
20260502182222 2.739927
20260502182223 2.742369
20260502182224 2.739927
20260502182225 2.742369
20260502182226 2.747253
20260502182227 2.752137
20260502182228 2.759463
20260502182229 2.761905
20260502182230 2.764347
20260502182231 2.766789
20260502182232 2.764347
20260502182233 2.759463
20260502182234 2.759463
20260502182235 2.754579
20260502182236 2.749695
20260502182237 2.747253
20260502182238 2.747253
20260502182239 2.747253
20260502182240 2.749695
20260502182241 2.749695
20260502182242 2.747253
20260502182243 2.752137
20260502182244 2.752137
20260502182245 2.754579
20260502182246 2.759463
20260502182247 2.761905
20260502182248 2.764347
20260502182249 2.761905
20260502182250 2.759463
20260502182251 2.759463
20260502182252 2.764347
20260502182253 2.766789
20260502182254 2.769231
20260502182255 2.769231
20260502182256 2.766789
20260502182257 2.764347
20260502182258 2.761905
20260502182259 2.766789
20260502182300 2.766789
20260502182301 2.766789
20260502182302 2.764347
20260502182303 2.764347
20260502182304 2.761905
20260502182305 2.766789
20260502182306 2.769231
20260502182307 2.766789
20260502182308 2.766789
20260502182309 2.764347
20260502182310 2.761905
20260502182311 2.761905
20260502182312 2.764347
20260502182313 2.761905
20260502182314 2.761905
20260502182315 2.759463
20260502182316 2.757021
20260502182317 2.759463
20260502182318 2.761905
20260502182319 2.764347
20260502182320 2.766789
20260502182321 2.769231
20260502182322 2.766789
20260502182323 2.766789
20260502182324 2.761905
20260502182325 2.761905
20260502182326 2.759463
20260502182327 2.757021
20260502182328 2.757021
20260502182329 2.754579
20260502182330 2.752137
20260502182331 2.752137
20260502182332 2.754579
20260502182333 2.757021
20260502182334 2.759463
20260502182335 2.761905
20260502182336 2.766789
20260502182337 2.764347
20260502182338 2.761905
20260502182339 2.761905
20260502182340 2.761905
20260502182341 2.759463
20260502182342 2.759463
20260502182343 2.757021
20260502182344 2.757021
20260502182345 2.759463
20260502182346 2.754579
20260502182347 2.752137
20260502182348 2.757021
20260502182349 2.757021
20260502182350 2.754579
20260502182351 2.752137
20260502182352 2.752137
20260502182353 2.754579
20260502182354 2.752137
20260502182355 2.747253
20260502182356 2.747253
20260502182357 2.752137
20260502182358 2.754579
20260502182359 2.757021
20260502182400 2.754579
20260502182401 2.754579
20260502182402 2.759463
20260502182403 2.759463
20260502182404 2.761905
20260502182405 2.759463
20260502182406 2.761905
20260502182407 2.761905
20260502182408 2.761905
20260502182409 2.759463
20260502182410 2.764347
20260502182411 2.761905
20260502182412 2.761905
20260502182413 2.761905
20260502182414 2.761905
20260502182415 2.761905
20260502182416 2.759463
20260502182417 2.757021
20260502182418 2.754579
20260502182419 2.754579
20260502182420 2.752137
20260502182421 2.749695
20260502182422 2.744811
20260502182423 2.742369
20260502182424 2.742369
20260502182425 2.744811
20260502182426 2.747253
20260502182427 2.747253
20260502182428 2.749695
20260502182429 2.752137
20260502182430 2.752137
20260502182431 2.754579
20260502182432 2.757021
20260502182433 2.761905
20260502182434 2.761905
20260502182435 2.764347
20260502182436 2.761905
20260502182437 2.766789
20260502182438 2.761905
20260502182439 2.761905
20260502182440 2.761905
20260502182441 2.757021
20260502182442 2.752137
20260502182443 2.752137
20260502182444 2.749695
20260502182445 2.744811
20260502182446 2.739927
20260502182447 2.737485
20260502182448 2.739927
20260502182449 2.742369
20260502182450 2.744811
20260502182451 2.744811
20260502182452 2.749695
20260502182453 2.747253
20260502182454 2.749695
20260502182455 2.749695
20260502182456 2.749695
20260502182457 2.752137
20260502182458 2.747253
20260502182459 2.744811
20260502182500 2.739927
20260502182501 2.744811
20260502182502 2.744811
20260502182503 2.744811
20260502182504 2.744811
20260502182505 2.747253
20260502182506 2.747253
20260502182507 2.744811
20260502182508 2.747253
20260502182509 2.744811
20260502182510 2.744811
20260502182511 2.742369
20260502182512 2.739927
20260502182513 2.739927
20260502182514 2.737485
20260502182515 2.739927
20260502182516 2.744811
20260502182517 2.744811
20260502182518 2.742369
20260502182519 2.747253
20260502182520 2.749695
20260502182521 2.752137
20260502182522 2.757021
20260502182523 2.757021
20260502182524 2.759463
20260502182525 2.759463
20260502182526 2.759463
20260502182527 2.759463
20260502182528 2.761905
20260502182529 2.761905
20260502182530 2.769231
20260502182531 2.766789
20260502182532 2.764347
20260502182533 2.766789
20260502182534 2.761905
20260502182535 2.761905
20260502182536 2.757021
20260502182537 2.754579
20260502182538 2.752137
20260502182539 2.754579
20260502182540 2.754579
20260502182541 2.752137
20260502182542 2.752137
20260502182543 2.752137
20260502182544 2.754579
20260502182545 2.754579
20260502182546 2.759463
20260502182547 2.759463
20260502182548 2.761905
20260502182549 2.759463
20260502182550 2.754579
20260502182551 2.757021
20260502182552 2.754579
20260502182553 2.752137
20260502182554 2.752137
20260502182555 2.754579
20260502182556 2.754579
20260502182557 2.752137
20260502182558 2.749695
20260502182559 2.749695
20260502182600 2.752137
20260502182601 2.752137
20260502182602 2.754579
20260502182603 2.754579
20260502182604 2.759463
20260502182605 2.761905
20260502182606 2.761905
20260502182607 2.759463
20260502182608 2.761905
20260502182609 2.761905
20260502182610 2.761905
20260502182611 2.761905
20260502182612 2.761905
20260502182613 2.759463
20260502182614 2.757021
20260502182615 2.754579
20260502182616 2.754579
20260502182617 2.757021
20260502182618 2.757021
20260502182619 2.757021
20260502182620 2.759463
20260502182621 2.757021
20260502182622 2.754579
20260502182623 2.752137
20260502182624 2.752137
20260502182625 2.752137
20260502182626 2.749695
20260502182627 2.749695
20260502182628 2.749695
20260502182629 2.747253
20260502182630 2.744811
20260502182631 2.747253
20260502182632 2.749695
20260502182633 2.747253
20260502182634 2.747253
20260502182635 2.747253
20260502182636 2.749695
20260502182637 2.749695
20260502182638 2.752137
20260502182639 2.752137
20260502182640 2.757021
20260502182641 2.754579
20260502182642 2.752137
20260502182643 2.754579
20260502182644 2.757021
20260502182645 2.757021
20260502182646 2.757021
20260502182647 2.752137
20260502182648 2.752137
20260502182649 2.749695
20260502182650 2.747253
20260502182651 2.752137
20260502182652 2.752137
20260502182653 2.752137
20260502182654 2.752137
20260502182655 2.749695
20260502182656 2.752137
20260502182657 2.754579
20260502182658 2.752137
20260502182659 2.752137
20260502182700 2.754579
20260502182701 2.749695
20260502182702 2.747253
20260502182703 2.754579
20260502182704 2.752137
20260502182705 2.752137
20260502182706 2.749695
20260502182707 2.749695
20260502182708 2.752137
20260502182709 2.752137
20260502182710 2.754579
20260502182711 2.754579
20260502182712 2.757021
20260502182713 2.752137
20260502182714 2.754579
20260502182715 2.759463
20260502182716 2.764347
20260502182717 2.764347
20260502182718 2.759463
20260502182719 2.759463
20260502182720 2.757021
20260502182721 2.754579
20260502182722 2.752137
20260502182723 2.747253
20260502182724 2.744811
20260502182725 2.739927
20260502182726 2.737485
20260502182727 2.739927
20260502182728 2.742369
20260502182729 2.742369
20260502182730 2.742369
20260502182731 2.744811
20260502182732 2.749695
20260502182733 2.752137
20260502182734 2.752137
20260502182735 2.754579
20260502182736 2.752137
20260502182737 2.747253
20260502182738 2.747253
20260502182739 2.747253
20260502182740 2.747253
20260502182741 2.747253
20260502182742 2.744811
20260502182743 2.744811
20260502182744 2.744811
20260502182745 2.744811
20260502182746 2.742369
20260502182747 2.744811
20260502182748 2.742369
20260502182749 2.742369
20260502182750 2.744811
20260502182751 2.744811
20260502182752 2.744811
20260502182753 2.742369
20260502182754 2.742369
20260502182755 2.739927
20260502182756 2.744811
20260502182757 2.744811
20260502182758 2.742369
20260502182759 2.742369
20260502182800 2.739927
20260502182801 2.737485
20260502182802 2.739927
20260502182803 2.739927
20260502182804 2.737485
20260502182805 2.739927
20260502182806 2.739927
20260502182807 2.742369
20260502182808 2.744811
20260502182809 2.747253
20260502182810 2.744811
20260502182811 2.747253
20260502182812 2.749695
20260502182813 2.757021
20260502182814 2.759463
20260502182815 2.757021
20260502182816 2.754579
20260502182817 2.752137
20260502182818 2.752137
20260502182819 2.754579
20260502182820 2.757021
20260502182821 2.752137
20260502182822 2.752137
20260502182823 2.749695
20260502182824 2.752137
20260502182825 2.752137
20260502182826 2.754579
20260502182827 2.757021
20260502182828 2.757021
20260502182829 2.757021
20260502182830 2.754579
20260502182831 2.752137
20260502182832 2.752137
20260502182833 2.752137
20260502182834 2.749695
20260502182835 2.749695
20260502182836 2.747253
20260502182837 2.737485
20260502182838 2.737485
20260502182839 2.732601
20260502182840 2.732601
20260502182841 2.730159
20260502182842 2.730159
20260502182843 2.732601
20260502182844 2.732601
20260502182845 2.735043
20260502182846 2.735043
20260502182847 2.739927
20260502182848 2.742369
20260502182849 2.742369
20260502182850 2.744811
20260502182851 2.744811
20260502182852 2.744811
20260502182853 2.742369
20260502182854 2.739927
20260502182855 2.735043
20260502182856 2.737485
20260502182857 2.739927
20260502182858 2.737485
20260502182859 2.735043
20260502182900 2.730159
20260502182901 2.732601
20260502182902 2.735043
20260502182903 2.737485
20260502182904 2.742369
20260502182905 2.744811
20260502182906 2.744811
20260502182907 2.742369
20260502182908 2.744811
20260502182909 2.747253
20260502182910 2.752137
20260502182911 2.749695
20260502182912 2.752137
20260502182913 2.752137
20260502182914 2.749695
20260502182915 2.747253
20260502182916 2.747253
20260502182917 2.749695
20260502182918 2.744811
20260502182919 2.747253
20260502182920 2.744811
20260502182921 2.744811
20260502182922 2.739927
20260502182923 2.737485
20260502182924 2.739927
20260502182925 2.742369
20260502182926 2.742369
20260502182927 2.744811
20260502182928 2.747253
20260502182929 2.749695
20260502182930 2.747253
20260502182931 2.749695
20260502182932 2.749695
20260502182933 2.752137
20260502182934 2.752137
20260502182935 2.752137
20260502182936 2.749695
20260502182937 2.749695
20260502182938 2.747253
20260502182939 2.742369
20260502182940 2.744811
20260502182941 2.739927
20260502182942 2.742369
20260502182943 2.739927
20260502182944 2.737485
20260502182945 2.742369
20260502182946 2.739927
20260502182947 2.742369
20260502182948 2.742369
20260502182949 2.744811
20260502182950 2.739927
20260502182951 2.742369
20260502182952 2.742369
20260502182953 2.744811
20260502182954 2.744811
20260502182955 2.737485
20260502182956 2.737485
20260502182957 2.737485
20260502182958 2.739927
20260502182959 2.739927
20260502183000 2.742369
20260502183001 2.744811
20260502183002 2.744811
20260502183003 2.744811
20260502183004 2.744811
20260502183005 2.747253
20260502183006 2.749695
20260502183007 2.742369
20260502183008 2.744811
20260502183009 2.747253
20260502183010 2.747253
20260502183011 2.747253
20260502183012 2.747253
20260502183013 2.749695
20260502183014 2.749695
20260502183015 2.752137
20260502183016 2.752137
20260502183017 2.759463
20260502183018 2.759463
20260502183019 2.757021
20260502183020 2.757021
20260502183021 2.754579
20260502183022 2.759463
20260502183023 2.757021
20260502183024 2.759463
20260502183025 2.757021
20260502183026 2.754579
20260502183027 2.754579
20260502183028 2.754579
20260502183029 2.749695
20260502183030 2.752137
20260502183031 2.752137
20260502183032 2.749695
20260502183033 2.749695
20260502183034 2.747253
20260502183035 2.747253
20260502183036 2.747253
20260502183037 2.744811
20260502183038 2.744811
20260502183039 2.744811
20260502183040 2.747253
20260502183041 2.749695
20260502183042 2.749695
20260502183043 2.747253
20260502183044 2.747253
20260502183045 2.747253
20260502183046 2.749695
20260502183047 2.752137
20260502183048 2.752137
20260502183049 2.752137
20260502183050 2.747253
20260502183051 2.744811
20260502183052 2.742369
20260502183053 2.742369
20260502183054 2.742369
20260502183055 2.742369
20260502183056 2.735043
20260502183057 2.735043
20260502183058 2.732601
20260502183059 2.732601
20260502183100 2.732601
20260502183101 2.732601
20260502183102 2.735043
20260502183103 2.737485
20260502183104 2.739927
20260502183105 2.739927
20260502183106 2.744811
20260502183107 2.747253
20260502183108 2.749695
20260502183109 2.752137
20260502183110 2.754579
20260502183111 2.754579
20260502183112 2.759463
20260502183113 2.757021
20260502183114 2.752137
20260502183115 2.752137
20260502183116 2.749695
20260502183117 2.749695
20260502183118 2.747253
20260502183119 2.747253
20260502183120 2.744811
20260502183121 2.747253
20260502183122 2.747253
20260502183123 2.747253
20260502183124 2.747253
20260502183125 2.744811
20260502183126 2.742369
20260502183127 2.742369
20260502183128 2.742369
20260502183129 2.744811
20260502183130 2.744811
20260502183131 2.742369
20260502183132 2.742369
20260502183133 2.742369
20260502183134 2.747253
20260502183135 2.749695
20260502183136 2.749695
20260502183137 2.749695
20260502183138 2.752137
20260502183139 2.749695
20260502183140 2.747253
20260502183141 2.747253
20260502183142 2.742369
20260502183143 2.739927
20260502183144 2.737485
20260502183145 2.737485
20260502183146 2.737485
20260502183147 2.732601
20260502183148 2.730159
20260502183149 2.730159
20260502183150 2.730159
20260502183151 2.725275
20260502183152 2.727717
20260502183153 2.727717
20260502183154 2.727717
20260502183155 2.727717
20260502183156 2.727717
20260502183157 2.727717
20260502183158 2.730159
20260502183159 2.727717
20260502183200 2.732601
20260502183201 2.735043
20260502183202 2.737485
20260502183203 2.739927
20260502183204 2.742369
20260502183205 2.742369
20260502183206 2.744811
20260502183207 2.744811
20260502183208 2.742369
20260502183209 2.747253
20260502183210 2.749695
20260502183211 2.749695
20260502183212 2.752137
20260502183213 2.749695
20260502183214 2.752137
20260502183215 2.752137
20260502183216 2.754579
20260502183217 2.757021
20260502183218 2.757021
20260502183219 2.757021
20260502183220 2.752137
20260502183221 2.749695
20260502183222 2.747253
20260502183223 2.749695
20260502183224 2.747253
20260502183225 2.744811
20260502183226 2.742369
20260502183227 2.742369
20260502183228 2.747253
20260502183229 2.747253
20260502183230 2.747253
20260502183231 2.744811
20260502183232 2.747253
20260502183233 2.744811
20260502183234 2.747253
20260502183235 2.752137
20260502183236 2.752137
20260502183237 2.749695
20260502183238 2.744811
20260502183239 2.744811
20260502183240 2.747253
20260502183241 2.749695
20260502183242 2.747253
20260502183243 2.744811
20260502183244 2.747253
20260502183245 2.747253
20260502183246 2.744811
20260502183247 2.747253
20260502183248 2.749695
20260502183249 2.747253
20260502183250 2.747253
20260502183251 2.747253
20260502183252 2.749695
20260502183253 2.752137
20260502183254 2.749695
20260502183255 2.747253
20260502183256 2.749695
20260502183257 2.749695
20260502183258 2.747253
20260502183259 2.749695
20260502183300 2.749695
20260502183301 2.747253
20260502183302 2.747253
20260502183303 2.744811
20260502183304 2.744811
20260502183305 2.747253
20260502183306 2.749695
20260502183307 2.752137
20260502183308 2.754579
20260502183309 2.754579
20260502183310 2.757021
20260502183311 2.754579
20260502183312 2.752137
20260502183313 2.754579
20260502183314 2.749695
20260502183315 2.744811
20260502183316 2.739927
20260502183317 2.732601
20260502183318 2.730159
20260502183319 2.732601
20260502183320 2.730159
20260502183321 2.730159
20260502183322 2.732601
20260502183323 2.735043
20260502183324 2.735043
20260502183325 2.735043
20260502183326 2.732601
20260502183327 2.737485
20260502183328 2.739927
20260502183329 2.737485
20260502183330 2.742369
20260502183331 2.742369
20260502183332 2.744811
20260502183333 2.747253
20260502183334 2.749695
20260502183335 2.752137
20260502183336 2.754579
20260502183337 2.754579
20260502183338 2.752137
20260502183339 2.757021
20260502183340 2.754579
20260502183341 2.752137
20260502183342 2.749695
20260502183343 2.747253
20260502183344 2.749695
20260502183345 2.744811
20260502183346 2.742369
20260502183347 2.739927
20260502183348 2.742369
20260502183349 2.737485
20260502183350 2.739927
20260502183351 2.737485
20260502183352 2.737485
20260502183353 2.737485
20260502183354 2.735043
20260502183355 2.739927
20260502183356 2.739927
20260502183357 2.742369
20260502183358 2.742369
20260502183359 2.744811
20260502183400 2.747253
20260502183401 2.749695
20260502183402 2.747253
20260502183403 2.744811
20260502183404 2.747253
20260502183405 2.747253
20260502183406 2.747253
20260502183407 2.747253
20260502183408 2.744811
20260502183409 2.742369
20260502183410 2.739927
20260502183411 2.744811
20260502183412 2.747253
20260502183413 2.749695
20260502183414 2.752137
20260502183415 2.752137
20260502183416 2.754579
20260502183417 2.757021
20260502183418 2.759463
20260502183419 2.761905
20260502183420 2.759463
20260502183421 2.757021
20260502183422 2.757021
20260502183423 2.754579
20260502183424 2.752137
20260502183425 2.744811
20260502183426 2.742369
20260502183427 2.739927
20260502183428 2.737485
20260502183429 2.735043
20260502183430 2.735043
20260502183431 2.735043
20260502183432 2.735043
20260502183433 2.739927
20260502183434 2.739927
20260502183435 2.742369
20260502183436 2.742369
20260502183437 2.744811
20260502183438 2.747253
20260502183439 2.747253
20260502183440 2.747253
20260502183441 2.747253
20260502183442 2.747253
20260502183443 2.742369
20260502183444 2.739927
20260502183445 2.739927
20260502183446 2.739927
20260502183447 2.737485
20260502183448 2.739927
20260502183449 2.739927
20260502183450 2.739927
20260502183451 2.739927
20260502183452 2.742369
20260502183453 2.742369
20260502183454 2.747253
20260502183455 2.744811
20260502183456 2.747253
20260502183457 2.742369
20260502183458 2.739927
20260502183459 2.737485
20260502183500 2.739927
20260502183501 2.737485
20260502183502 2.735043
20260502183503 2.735043
20260502183504 2.732601
20260502183505 2.730159
20260502183506 2.730159
20260502183507 2.732601
20260502183508 2.730159
20260502183509 2.732601
20260502183510 2.732601
20260502183511 2.732601
20260502183512 2.732601
20260502183513 2.732601
20260502183514 2.732601
20260502183515 2.732601
20260502183516 2.730159
20260502183517 2.730159
20260502183518 2.727717
20260502183519 2.722833
20260502183520 2.717949
20260502183521 2.715507
20260502183522 2.713065
20260502183523 2.715507
20260502183524 2.715507
20260502183525 2.717949
20260502183526 2.717949
20260502183527 2.717949
20260502183528 2.720391
20260502183529 2.725275
20260502183530 2.727717
20260502183531 2.732601
20260502183532 2.732601
20260502183533 2.730159
20260502183534 2.727717
20260502183535 2.730159
20260502183536 2.730159
20260502183537 2.730159
20260502183538 2.732601
20260502183539 2.730159
20260502183540 2.730159
20260502183541 2.727717
20260502183542 2.732601
20260502183543 2.735043
20260502183544 2.739927
20260502183545 2.739927
20260502183546 2.739927
20260502183547 2.739927
20260502183548 2.739927
20260502183549 2.742369
20260502183550 2.742369
20260502183551 2.739927
20260502183552 2.742369
20260502183553 2.742369
20260502183554 2.739927
20260502183555 2.739927
20260502183556 2.739927
20260502183557 2.737485
20260502183558 2.737485
20260502183559 2.735043
20260502183600 2.735043
20260502183601 2.732601
20260502183602 2.727717
20260502183603 2.725275
20260502183604 2.725275
20260502183605 2.720391
20260502183606 2.717949
20260502183607 2.720391
20260502183608 2.720391
20260502183609 2.722833
20260502183610 2.720391
20260502183611 2.722833
20260502183612 2.722833
20260502183613 2.722833
20260502183614 2.722833
20260502183615 2.722833
20260502183616 2.727717
20260502183617 2.727717
20260502183618 2.722833
20260502183619 2.722833
20260502183620 2.725275
20260502183621 2.727717
20260502183622 2.727717
20260502183623 2.725275
20260502183624 2.727717
20260502183625 2.727717
20260502183626 2.727717
20260502183627 2.730159
20260502183628 2.732601
20260502183629 2.730159
20260502183630 2.727717
20260502183631 2.725275
20260502183632 2.725275
20260502183633 2.722833
20260502183634 2.720391
20260502183635 2.717949
20260502183636 2.717949
20260502183637 2.717949
20260502183638 2.717949
20260502183639 2.720391
20260502183640 2.715507
20260502183641 2.717949
20260502183642 2.717949
20260502183643 2.720391
20260502183644 2.720391
20260502183645 2.720391
20260502183646 2.715507
20260502183647 2.715507
20260502183648 2.717949
20260502183649 2.715507
20260502183650 2.717949
20260502183651 2.717949
20260502183652 2.713065
20260502183653 2.713065
20260502183654 2.715507
20260502183655 2.713065
20260502183656 2.713065
20260502183657 2.713065
20260502183658 2.715507
20260502183659 2.715507
20260502183700 2.717949
20260502183701 2.717949
20260502183702 2.727717
20260502183703 2.732601
20260502183704 2.732601
20260502183705 2.735043
20260502183706 2.739927
20260502183707 2.737485
20260502183708 2.735043
20260502183709 2.737485
20260502183710 2.737485
20260502183711 2.739927
20260502183712 2.730159
20260502183713 2.730159
20260502183714 2.727717
20260502183715 2.730159
20260502183716 2.722833
20260502183717 2.722833
20260502183718 2.720391
20260502183719 2.717949
20260502183720 2.717949
20260502183721 2.715507
20260502183722 2.717949
20260502183723 2.715507
20260502183724 2.715507
20260502183725 2.713065
20260502183726 2.720391
20260502183727 2.722833
20260502183728 2.725275
20260502183729 2.727717
20260502183730 2.730159
20260502183731 2.732601
20260502183732 2.727717
20260502183733 2.730159
20260502183734 2.730159
20260502183735 2.730159
20260502183736 2.725275
20260502183737 2.725275
20260502183738 2.725275
20260502183739 2.730159
20260502183740 2.727717
20260502183741 2.725275
20260502183742 2.727717
20260502183743 2.725275
20260502183744 2.720391
20260502183745 2.715507
20260502183746 2.715507
20260502183747 2.713065
20260502183748 2.710623
20260502183749 2.708181
20260502183750 2.703297
20260502183751 2.703297
20260502183752 2.708181
20260502183753 2.708181
20260502183754 2.715507
20260502183755 2.720391
20260502183756 2.722833
20260502183757 2.722833
20260502183758 2.722833
20260502183759 2.722833
20260502183800 2.725275
20260502183801 2.727717
20260502183802 2.722833
20260502183803 2.725275
20260502183804 2.722833
20260502183805 2.722833
20260502183806 2.722833
20260502183807 2.725275
20260502183808 2.727717
20260502183809 2.725275
20260502183810 2.720391
20260502183811 2.717949
20260502183812 2.717949
20260502183813 2.715507
20260502183814 2.713065
20260502183815 2.713065
20260502183816 2.713065
20260502183817 2.710623
20260502183818 2.708181
20260502183819 2.708181
20260502183820 2.710623
20260502183821 2.713065
20260502183822 2.713065
20260502183823 2.713065
20260502183824 2.713065
20260502183825 2.713065
20260502183826 2.713065
20260502183827 2.717949
20260502183828 2.717949
20260502183829 2.720391
20260502183830 2.720391
20260502183831 2.717949
20260502183832 2.717949
20260502183833 2.717949
20260502183834 2.717949
20260502183835 2.715507
20260502183836 2.713065
20260502183837 2.713065
20260502183838 2.710623
20260502183839 2.710623
20260502183840 2.710623
20260502183841 2.710623
20260502183842 2.710623
20260502183843 2.710623
20260502183844 2.710623
20260502183845 2.713065
20260502183846 2.715507
20260502183847 2.713065
20260502183848 2.717949
20260502183849 2.722833
20260502183850 2.725275
20260502183851 2.725275
20260502183852 2.727717
20260502183853 2.730159
20260502183854 2.730159
20260502183855 2.730159
20260502183856 2.725275
20260502183857 2.727717
20260502183858 2.722833
20260502183859 2.717949
20260502183900 2.715507
20260502183901 2.715507
20260502183902 2.710623
20260502183903 2.708181
20260502183904 2.708181
20260502183905 2.710623
20260502183906 2.708181
20260502183907 2.708181
20260502183908 2.708181
20260502183909 2.708181
20260502183910 2.708181
20260502183911 2.710623
20260502183912 2.717949
20260502183913 2.717949
20260502183914 2.717949
20260502183915 2.717949
20260502183916 2.717949
20260502183917 2.717949
20260502183918 2.720391
20260502183919 2.722833
20260502183920 2.725275
20260502183921 2.720391
20260502183922 2.720391
20260502183923 2.720391
20260502183924 2.720391
20260502183925 2.720391
20260502183926 2.720391
20260502183927 2.722833
20260502183928 2.720391
20260502183929 2.717949
20260502183930 2.717949
20260502183931 2.720391
20260502183932 2.722833
20260502183933 2.722833
20260502183934 2.725275
20260502183935 2.727717
20260502183936 2.732601
20260502183937 2.730159
20260502183938 2.732601
20260502183939 2.727717
20260502183940 2.730159
20260502183941 2.730159
20260502183942 2.730159
20260502183943 2.735043
20260502183944 2.732601
20260502183945 2.730159
20260502183946 2.730159
20260502183947 2.735043
20260502183948 2.737485
20260502183949 2.742369
20260502183950 2.742369
20260502183951 2.739927
20260502183952 2.737485
20260502183953 2.735043
20260502183954 2.735043
20260502183955 2.735043
20260502183956 2.735043
20260502183957 2.732601
20260502183958 2.732601
20260502183959 2.732601
20260502184000 2.727717
20260502184001 2.730159
20260502184002 2.730159
20260502184003 2.727717
20260502184004 2.722833
20260502184005 2.722833
20260502184006 2.722833
20260502184007 2.720391
20260502184008 2.720391
20260502184009 2.720391
20260502184010 2.720391
20260502184011 2.717949
20260502184012 2.722833
20260502184013 2.720391
20260502184014 2.720391
20260502184015 2.725275
20260502184016 2.722833
20260502184017 2.722833
20260502184018 2.720391
20260502184019 2.720391
20260502184020 2.722833
20260502184021 2.725275
20260502184022 2.722833
20260502184023 2.725275
20260502184024 2.725275
20260502184025 2.722833
20260502184026 2.725275
20260502184027 2.727717
20260502184028 2.727717
20260502184029 2.730159
20260502184030 2.727717
20260502184031 2.725275
20260502184032 2.727717
20260502184033 2.725275
20260502184034 2.727717
20260502184035 2.725275
20260502184036 2.727717
20260502184037 2.727717
20260502184038 2.732601
20260502184039 2.732601
20260502184040 2.735043
20260502184041 2.737485
20260502184042 2.732601
20260502184043 2.732601
20260502184044 2.727717
20260502184045 2.725275
20260502184046 2.722833
20260502184047 2.720391
20260502184048 2.717949
20260502184049 2.713065
20260502184050 2.710623
20260502184051 2.708181
20260502184052 2.715507
20260502184053 2.715507
20260502184054 2.715507
20260502184055 2.715507
20260502184056 2.715507
20260502184057 2.715507
20260502184058 2.717949
20260502184059 2.722833
20260502184100 2.720391
20260502184101 2.722833
20260502184102 2.722833
20260502184103 2.722833
20260502184104 2.725275
20260502184105 2.730159
20260502184106 2.732601
20260502184107 2.730159
20260502184108 2.730159
20260502184109 2.727717
20260502184110 2.730159
20260502184111 2.732601
20260502184112 2.730159
20260502184113 2.730159
20260502184114 2.732601
20260502184115 2.730159
20260502184116 2.727717
20260502184117 2.727717
20260502184118 2.727717
20260502184119 2.725275
20260502184120 2.722833
20260502184121 2.722833
20260502184122 2.722833
20260502184123 2.722833
20260502184124 2.717949
20260502184125 2.717949
20260502184126 2.717949
20260502184127 2.715507
20260502184128 2.713065
20260502184129 2.715507
20260502184130 2.715507
20260502184131 2.715507
20260502184132 2.715507
20260502184133 2.715507
20260502184134 2.713065
20260502184135 2.713065
20260502184136 2.708181
20260502184137 2.708181
20260502184138 2.708181
20260502184139 2.708181
20260502184140 2.708181
20260502184141 2.708181
20260502184142 2.705739
20260502184143 2.705739
20260502184144 2.708181
20260502184145 2.710623
20260502184146 2.713065
20260502184147 2.715507
20260502184148 2.717949
20260502184149 2.717949
20260502184150 2.715507
20260502184151 2.717949
20260502184152 2.722833
20260502184153 2.725275
20260502184154 2.722833
20260502184155 2.722833
20260502184156 2.720391
20260502184157 2.722833
20260502184158 2.717949
20260502184159 2.720391
20260502184200 2.720391
20260502184201 2.717949
20260502184202 2.713065
20260502184203 2.710623
20260502184204 2.710623
20260502184205 2.715507
20260502184206 2.713065
20260502184207 2.713065
20260502184208 2.710623
20260502184209 2.713065
20260502184210 2.710623
20260502184211 2.713065
20260502184212 2.717949
20260502184213 2.717949
20260502184214 2.720391
20260502184215 2.717949
20260502184216 2.722833
20260502184217 2.720391
20260502184218 2.725275
20260502184219 2.722833
20260502184220 2.720391
20260502184221 2.722833
20260502184222 2.722833
20260502184223 2.725275
20260502184224 2.727717
20260502184225 2.725275
20260502184226 2.722833
20260502184227 2.722833
20260502184228 2.725275
20260502184229 2.725275
20260502184230 2.727717
20260502184231 2.727717
20260502184232 2.725275
20260502184233 2.722833
20260502184234 2.725275
20260502184235 2.725275
20260502184236 2.725275
20260502184237 2.725275
20260502184238 2.722833
20260502184239 2.720391
20260502184240 2.717949
20260502184241 2.717949
20260502184242 2.717949
20260502184243 2.720391
20260502184244 2.720391
20260502184245 2.720391
20260502184246 2.722833
20260502184247 2.722833
20260502184248 2.720391
20260502184249 2.722833
20260502184250 2.725275
20260502184251 2.727717
20260502184252 2.725275
20260502184253 2.717949
20260502184254 2.715507
20260502184255 2.715507
20260502184256 2.713065
20260502184257 2.710623
20260502184258 2.715507
20260502184259 2.715507
20260502184300 2.715507
20260502184301 2.710623
20260502184302 2.710623
20260502184303 2.715507
20260502184304 2.715507
20260502184305 2.715507
20260502184306 2.713065
20260502184307 2.715507
20260502184308 2.715507
20260502184309 2.710623
20260502184310 2.708181
20260502184311 2.710623
20260502184312 2.713065
20260502184313 2.710623
20260502184314 2.710623
20260502184315 2.710623
20260502184316 2.713065
20260502184317 2.713065
20260502184318 2.715507
20260502184319 2.717949
20260502184320 2.720391
20260502184321 2.720391
20260502184322 2.717949
20260502184323 2.717949
20260502184324 2.715507
20260502184325 2.717949
20260502184326 2.717949
20260502184327 2.717949
20260502184328 2.713065
20260502184329 2.713065
20260502184330 2.713065
20260502184331 2.710623
20260502184332 2.713065
20260502184333 2.713065
20260502184334 2.717949
20260502184335 2.720391
20260502184336 2.717949
20260502184337 2.720391
20260502184338 2.722833
20260502184339 2.725275
20260502184340 2.727717
20260502184341 2.737485
20260502184342 2.739927
20260502184343 2.739927
20260502184344 2.737485
20260502184345 2.735043
20260502184346 2.735043
20260502184347 2.737485
20260502184348 2.737485
20260502184349 2.737485
20260502184350 2.739927
20260502184351 2.732601
20260502184352 2.730159
20260502184353 2.732601
20260502184354 2.735043
20260502184355 2.737485
20260502184356 2.735043
20260502184357 2.735043
20260502184358 2.732601
20260502184359 2.730159
20260502184400 2.727717
20260502184401 2.725275
20260502184402 2.725275
20260502184403 2.727717
20260502184404 2.727717
20260502184405 2.725275
20260502184406 2.725275
20260502184407 2.722833
20260502184408 2.722833
20260502184409 2.720391
20260502184410 2.720391
20260502184411 2.717949
20260502184412 2.715507
20260502184413 2.713065
20260502184414 2.710623
20260502184415 2.708181
20260502184416 2.710623
20260502184417 2.713065
20260502184418 2.713065
20260502184419 2.715507
20260502184420 2.715507
20260502184421 2.717949
20260502184422 2.717949
20260502184423 2.717949
20260502184424 2.720391
20260502184425 2.717949
20260502184426 2.720391
20260502184427 2.715507
20260502184428 2.715507
20260502184429 2.715507
20260502184430 2.715507
20260502184431 2.717949
20260502184432 2.715507
20260502184433 2.715507
20260502184434 2.715507
20260502184435 2.720391
20260502184436 2.720391
20260502184437 2.720391
20260502184438 2.720391
20260502184439 2.722833
20260502184440 2.722833
20260502184441 2.725275
20260502184442 2.725275
20260502184443 2.727717
20260502184444 2.727717
20260502184445 2.725275
20260502184446 2.722833
20260502184447 2.722833
20260502184448 2.720391
20260502184449 2.717949
20260502184450 2.715507
20260502184451 2.713065
20260502184452 2.713065
20260502184453 2.710623
20260502184454 2.708181
20260502184455 2.708181
20260502184456 2.708181
20260502184457 2.708181
20260502184458 2.708181
20260502184459 2.710623
20260502184500 2.710623
20260502184501 2.708181
20260502184502 2.708181
20260502184503 2.715507
20260502184504 2.717949
20260502184505 2.717949
20260502184506 2.717949
20260502184507 2.717949
20260502184508 2.717949
20260502184509 2.717949
20260502184510 2.717949
20260502184511 2.720391
20260502184512 2.717949
20260502184513 2.713065
20260502184514 2.715507
20260502184515 2.717949
20260502184516 2.720391
20260502184517 2.720391
20260502184518 2.720391
20260502184519 2.727717
20260502184520 2.727717
20260502184521 2.727717
20260502184522 2.730159
20260502184523 2.727717
20260502184524 2.727717
20260502184525 2.722833
20260502184526 2.720391
20260502184527 2.720391
20260502184528 2.720391
20260502184529 2.715507
20260502184530 2.717949
20260502184531 2.715507
20260502184532 2.715507
20260502184533 2.715507
20260502184534 2.713065
20260502184535 2.717949
20260502184536 2.717949
20260502184537 2.720391
20260502184538 2.725275
20260502184539 2.727717
20260502184540 2.722833
20260502184541 2.725275
20260502184542 2.725275
20260502184543 2.725275
20260502184544 2.722833
20260502184545 2.720391
20260502184546 2.720391
20260502184547 2.717949
20260502184548 2.720391
20260502184549 2.717949
20260502184550 2.720391
20260502184551 2.715507
20260502184552 2.717949
20260502184553 2.713065
20260502184554 2.722833
20260502184555 2.727717
20260502184556 2.727717
20260502184557 2.730159
20260502184558 2.727717
20260502184559 2.727717
20260502184600 2.725275
20260502184601 2.730159
20260502184602 2.730159
20260502184603 2.735043
20260502184604 2.732601
20260502184605 2.730159
20260502184606 2.730159
20260502184607 2.727717
20260502184608 2.730159
20260502184609 2.730159
20260502184610 2.730159
20260502184611 2.730159
20260502184612 2.730159
20260502184613 2.732601
20260502184614 2.730159
20260502184615 2.727717
20260502184616 2.727717
20260502184617 2.727717
20260502184618 2.725275
20260502184619 2.722833
20260502184620 2.722833
20260502184621 2.725275
20260502184622 2.720391
20260502184623 2.720391
20260502184624 2.722833
20260502184625 2.727717
20260502184626 2.725275
20260502184627 2.722833
20260502184628 2.727717
20260502184629 2.725275
20260502184630 2.725275
20260502184631 2.720391
20260502184632 2.722833
20260502184633 2.720391
20260502184634 2.717949
20260502184635 2.715507
20260502184636 2.713065
20260502184637 2.713065
20260502184638 2.713065
20260502184639 2.717949
20260502184640 2.717949
20260502184641 2.720391
20260502184642 2.720391
20260502184643 2.722833
20260502184644 2.722833
20260502184645 2.722833
20260502184646 2.725275
20260502184647 2.722833
20260502184648 2.722833
20260502184649 2.720391
20260502184650 2.713065
20260502184651 2.710623
20260502184652 2.713065
20260502184653 2.713065
20260502184654 2.713065
20260502184655 2.713065
20260502184656 2.715507
20260502184657 2.717949
20260502184658 2.720391
20260502184659 2.720391
20260502184700 2.730159
20260502184701 2.735043
20260502184702 2.737485
20260502184703 2.739927
20260502184704 2.742369
20260502184705 2.744811
20260502184706 2.744811
20260502184707 2.742369
20260502184708 2.742369
20260502184709 2.744811
20260502184710 2.742369
20260502184711 2.744811
20260502184712 2.744811
20260502184713 2.747253
20260502184714 2.747253
20260502184715 2.742369
20260502184716 2.739927
20260502184717 2.739927
20260502184718 2.737485
20260502184719 2.737485
20260502184720 2.735043
20260502184721 2.727717
20260502184722 2.722833
20260502184723 2.720391
20260502184724 2.720391
20260502184725 2.722833
20260502184726 2.725275
20260502184727 2.725275
20260502184728 2.727717
20260502184729 2.725275
20260502184730 2.722833
20260502184731 2.722833
20260502184732 2.725275
20260502184733 2.725275
20260502184734 2.720391
20260502184735 2.717949
20260502184736 2.715507
20260502184737 2.713065
20260502184738 2.710623
20260502184739 2.710623
20260502184740 2.710623
20260502184741 2.710623
20260502184742 2.710623
20260502184743 2.710623
20260502184744 2.715507
20260502184745 2.717949
20260502184746 2.717949
20260502184747 2.720391
20260502184748 2.722833
20260502184749 2.722833
20260502184750 2.725275
20260502184751 2.727717
20260502184752 2.727717
20260502184753 2.730159
20260502184754 2.730159
20260502184755 2.725275
20260502184756 2.727717
20260502184757 2.725275
20260502184758 2.722833
20260502184759 2.722833
20260502184800 2.720391
20260502184801 2.720391
20260502184802 2.717949
20260502184803 2.713065
20260502184804 2.713065
20260502184805 2.715507
20260502184806 2.717949
20260502184807 2.715507
20260502184808 2.715507
20260502184809 2.715507
20260502184810 2.717949
20260502184811 2.715507
20260502184812 2.717949
20260502184813 2.720391
20260502184814 2.717949
20260502184815 2.715507
20260502184816 2.715507
20260502184817 2.715507
20260502184818 2.720391
20260502184819 2.720391
20260502184820 2.722833
20260502184821 2.722833
20260502184822 2.722833
20260502184823 2.722833
20260502184824 2.720391
20260502184825 2.720391
20260502184826 2.722833
20260502184827 2.725275
20260502184828 2.722833
20260502184829 2.722833
20260502184830 2.717949
20260502184831 2.717949
20260502184832 2.720391
20260502184833 2.717949
20260502184834 2.717949
20260502184835 2.722833
20260502184836 2.722833
20260502184837 2.727717
20260502184838 2.730159
20260502184839 2.730159
20260502184840 2.735043
20260502184841 2.739927
20260502184842 2.739927
20260502184843 2.742369
20260502184844 2.744811
20260502184845 2.744811
20260502184846 2.742369
20260502184847 2.735043
20260502184848 2.732601
20260502184849 2.732601
20260502184850 2.722833
20260502184851 2.720391
20260502184852 2.717949
20260502184853 2.715507
20260502184854 2.717949
20260502184855 2.720391
20260502184856 2.720391
20260502184857 2.725275
20260502184858 2.725275
20260502184859 2.725275
20260502184900 2.732601
20260502184901 2.730159
20260502184902 2.727717
20260502184903 2.727717
20260502184904 2.725275
20260502184905 2.722833
20260502184906 2.722833
20260502184907 2.715507
20260502184908 2.715507
20260502184909 2.710623
20260502184910 2.713065
20260502184911 2.715507
20260502184912 2.720391
20260502184913 2.720391
20260502184914 2.725275
20260502184915 2.725275
20260502184916 2.725275
20260502184917 2.720391
20260502184918 2.717949
20260502184919 2.715507
20260502184920 2.713065
20260502184921 2.710623
20260502184922 2.708181
20260502184923 2.703297
20260502184924 2.705739
20260502184925 2.708181
20260502184926 2.710623
20260502184927 2.717949
20260502184928 2.717949
20260502184929 2.722833
20260502184930 2.722833
20260502184931 2.722833
20260502184932 2.725275
20260502184933 2.725275
20260502184934 2.717949
20260502184935 2.713065
20260502184936 2.708181
20260502184937 2.710623
20260502184938 2.713065
20260502184939 2.713065
20260502184940 2.713065
20260502184941 2.715507
20260502184942 2.713065
20260502184943 2.715507
20260502184944 2.720391
20260502184945 2.725275
20260502184946 2.732601
20260502184947 2.732601
20260502184948 2.735043
20260502184949 2.737485
20260502184950 2.739927
20260502184951 2.742369
20260502184952 2.744811
20260502184953 2.742369
20260502184954 2.739927
20260502184955 2.732601
20260502184956 2.730159
20260502184957 2.722833
20260502184958 2.722833
20260502184959 2.720391
20260502185000 2.717949
20260502185001 2.715507
20260502185002 2.715507
20260502185003 2.715507
20260502185004 2.713065
20260502185005 2.717949
20260502185006 2.717949
20260502185007 2.717949
20260502185008 2.715507
20260502185009 2.717949
20260502185010 2.720391
20260502185011 2.720391
20260502185012 2.722833
20260502185013 2.722833
20260502185014 2.725275
20260502185015 2.722833
20260502185016 2.722833
20260502185017 2.717949
20260502185018 2.717949
20260502185019 2.720391
20260502185020 2.720391
20260502185021 2.720391
20260502185022 2.720391
20260502185023 2.715507
20260502185024 2.713065
20260502185025 2.715507
20260502185026 2.715507
20260502185027 2.720391
20260502185028 2.720391
20260502185029 2.717949
20260502185030 2.715507
20260502185031 2.717949
20260502185032 2.717949
20260502185033 2.725275
20260502185034 2.727717
20260502185035 2.725275
20260502185036 2.727717
20260502185037 2.727717
20260502185038 2.727717
20260502185039 2.730159
20260502185040 2.730159
20260502185041 2.727717
20260502185042 2.725275
20260502185043 2.722833
20260502185044 2.717949
20260502185045 2.722833
20260502185046 2.720391
20260502185047 2.722833
20260502185048 2.722833
20260502185049 2.722833
20260502185050 2.722833
20260502185051 2.722833
20260502185052 2.727717
20260502185053 2.727717
20260502185054 2.730159
20260502185055 2.727717
20260502185056 2.735043
20260502185057 2.730159
20260502185058 2.727717
20260502185059 2.727717
20260502185100 2.727717
20260502185101 2.730159
20260502185102 2.727717
20260502185103 2.722833
20260502185104 2.722833
20260502185105 2.722833
20260502185106 2.715507
20260502185107 2.713065
20260502185108 2.715507
20260502185109 2.710623
20260502185110 2.713065
20260502185111 2.713065
20260502185112 2.713065
20260502185113 2.715507
20260502185114 2.717949
20260502185115 2.720391
20260502185116 2.720391
20260502185117 2.722833
20260502185118 2.722833
20260502185119 2.722833
20260502185120 2.725275
20260502185121 2.725275
20260502185122 2.722833
20260502185123 2.722833
20260502185124 2.720391
20260502185125 2.717949
20260502185126 2.717949
20260502185127 2.717949
20260502185128 2.717949
20260502185129 2.720391
20260502185130 2.722833
20260502185131 2.722833
20260502185132 2.725275
20260502185133 2.722833
20260502185134 2.722833
20260502185135 2.727717
20260502185136 2.725275
20260502185137 2.725275
20260502185138 2.725275
20260502185139 2.727717
20260502185140 2.720391
20260502185141 2.722833
20260502185142 2.722833
20260502185143 2.722833
20260502185144 2.720391
20260502185145 2.713065
20260502185146 2.717949
20260502185147 2.713065
20260502185148 2.710623
20260502185149 2.710623
20260502185150 2.713065
20260502185151 2.708181
20260502185152 2.703297
20260502185153 2.700855
20260502185154 2.703297
20260502185155 2.705739
20260502185156 2.700855
20260502185157 2.700855
20260502185158 2.698413
20260502185159 2.693529
20260502185200 2.691087
20260502185201 2.688645
20260502185202 2.691087
20260502185203 2.686203
20260502185204 2.686203
20260502185205 2.686203
20260502185206 2.686203
20260502185207 2.686203
20260502185208 2.688645
20260502185209 2.691087
20260502185210 2.691087
20260502185211 2.708181
20260502185212 2.725275
20260502185213 2.737485
20260502185214 2.742369
20260502185215 2.742369
20260502185216 2.744811
20260502185217 2.747253
20260502185218 2.747253
20260502185219 2.747253
20260502185220 2.747253
20260502185221 2.735043
20260502185222 2.715507
20260502185223 2.705739
20260502185224 2.700855
20260502185225 2.703297
20260502185226 2.698413
20260502185227 2.695971
20260502185228 2.698413
20260502185229 2.698413
20260502185230 2.700855
20260502185231 2.698413
20260502185232 2.700855
20260502185233 2.700855
20260502185234 2.700855
20260502185235 2.700855
20260502185236 2.700855
20260502185237 2.700855
20260502185238 2.700855
20260502185239 2.700855
20260502185240 2.698413
20260502185241 2.695971
20260502185242 2.698413
20260502185243 2.695971
20260502185244 2.693529
20260502185245 2.691087
20260502185246 2.691087
20260502185247 2.691087
20260502185248 2.691087
20260502185249 2.691087
20260502185250 2.693529
20260502185251 2.695971
20260502185252 2.695971
20260502185253 2.700855
20260502185254 2.700855
20260502185255 2.700855
20260502185256 2.698413
20260502185257 2.703297
20260502185258 2.700855
20260502185259 2.700855
20260502185300 2.698413
20260502185301 2.698413
20260502185302 2.695971
20260502185303 2.693529
20260502185304 2.695971
20260502185305 2.698413
20260502185306 2.700855
20260502185307 2.695971
20260502185308 2.695971
20260502185309 2.693529
20260502185310 2.691087
20260502185311 2.693529
20260502185312 2.688645
20260502185313 2.686203
20260502185314 2.683761
20260502185315 2.678877
20260502185316 2.678877
20260502185317 2.681319
20260502185318 2.683761
20260502185319 2.686203
20260502185320 2.688645
20260502185321 2.688645
20260502185322 2.686203
20260502185323 2.688645
20260502185324 2.693529
20260502185325 2.691087
20260502185326 2.693529
20260502185327 2.695971
20260502185328 2.695971
20260502185329 2.695971
20260502185330 2.693529
20260502185331 2.691087
20260502185332 2.695971
20260502185333 2.698413
20260502185334 2.695971
20260502185335 2.698413
20260502185336 2.700855
20260502185337 2.700855
20260502185338 2.703297
20260502185339 2.703297
20260502185340 2.705739
20260502185341 2.708181
20260502185342 2.705739
20260502185343 2.700855
20260502185344 2.703297
20260502185345 2.705739
20260502185346 2.703297
20260502185347 2.705739
20260502185348 2.703297
20260502185349 2.700855
20260502185350 2.698413
20260502185351 2.693529
20260502185352 2.695971
20260502185353 2.700855
20260502185354 2.700855
20260502185355 2.695971
20260502185356 2.695971
20260502185357 2.693529
20260502185358 2.693529
20260502185359 2.695971
20260502185400 2.700855
20260502185401 2.708181
20260502185402 2.710623
20260502185403 2.705739
20260502185404 2.705739
20260502185405 2.710623
20260502185406 2.713065
20260502185407 2.713065
20260502185408 2.713065
20260502185409 2.717949
20260502185410 2.717949
20260502185411 2.715507
20260502185412 2.713065
20260502185413 2.715507
20260502185414 2.713065
20260502185415 2.713065
20260502185416 2.715507
20260502185417 2.713065
20260502185418 2.713065
20260502185419 2.713065
20260502185420 2.710623
20260502185421 2.713065
20260502185422 2.710623
20260502185423 2.717949
20260502185424 2.722833
20260502185425 2.720391
20260502185426 2.720391
20260502185427 2.725275
20260502185428 2.725275
20260502185429 2.722833
20260502185430 2.720391
20260502185431 2.717949
20260502185432 2.717949
20260502185433 2.710623
20260502185434 2.710623
20260502185435 2.710623
20260502185436 2.710623
20260502185437 2.708181
20260502185438 2.705739
20260502185439 2.705739
20260502185440 2.708181
20260502185441 2.710623
20260502185442 2.713065
20260502185443 2.715507
20260502185444 2.715507
20260502185445 2.717949
20260502185446 2.717949
20260502185447 2.717949
20260502185448 2.717949
20260502185449 2.717949
20260502185450 2.715507
20260502185451 2.717949
20260502185452 2.717949
20260502185453 2.717949
20260502185454 2.717949
20260502185455 2.715507
20260502185456 2.717949
20260502185457 2.717949
20260502185458 2.722833
20260502185459 2.722833
20260502185500 2.725275
20260502185501 2.722833
20260502185502 2.717949
20260502185503 2.713065
20260502185504 2.710623
20260502185505 2.708181
20260502185506 2.703297
20260502185507 2.705739
20260502185508 2.700855
20260502185509 2.703297
20260502185510 2.703297
20260502185511 2.703297
20260502185512 2.705739
20260502185513 2.703297
20260502185514 2.705739
20260502185515 2.708181
20260502185516 2.708181
20260502185517 2.703297
20260502185518 2.703297
20260502185519 2.698413
20260502185520 2.700855
20260502185521 2.703297
20260502185522 2.703297
20260502185523 2.708181
20260502185524 2.705739
20260502185525 2.703297
20260502185526 2.708181
20260502185527 2.710623
20260502185528 2.708181
20260502185529 2.710623
20260502185530 2.708181
20260502185531 2.705739
20260502185532 2.703297
20260502185533 2.700855
20260502185534 2.700855
20260502185535 2.700855
20260502185536 2.700855
20260502185537 2.700855
20260502185538 2.700855
20260502185539 2.703297
20260502185540 2.703297
20260502185541 2.705739
20260502185542 2.708181
20260502185543 2.708181
20260502185544 2.713065
20260502185545 2.715507
20260502185546 2.713065
20260502185547 2.715507
20260502185548 2.717949
20260502185549 2.715507
20260502185550 2.715507
20260502185551 2.715507
20260502185552 2.713065
20260502185553 2.710623
20260502185554 2.705739
20260502185555 2.705739
20260502185556 2.705739
20260502185557 2.703297
20260502185558 2.708181
20260502185559 2.708181
20260502185600 2.705739
20260502185601 2.705739
20260502185602 2.710623
20260502185603 2.710623
20260502185604 2.713065
20260502185605 2.713065
20260502185606 2.713065
20260502185607 2.715507
20260502185608 2.713065
20260502185609 2.713065
20260502185610 2.715507
20260502185611 2.715507
20260502185612 2.715507
20260502185613 2.717949
20260502185614 2.720391
20260502185615 2.720391
20260502185616 2.717949
20260502185617 2.715507
20260502185618 2.717949
20260502185619 2.720391
20260502185620 2.717949
20260502185621 2.720391
20260502185622 2.720391
20260502185623 2.717949
20260502185624 2.717949
20260502185625 2.715507
20260502185626 2.715507
20260502185627 2.717949
20260502185628 2.715507
20260502185629 2.710623
20260502185630 2.708181
20260502185631 2.705739
20260502185632 2.703297
20260502185633 2.703297
20260502185634 2.703297
20260502185635 2.700855
20260502185636 2.700855
20260502185637 2.700855
20260502185638 2.698413
20260502185639 2.700855
20260502185640 2.703297
20260502185641 2.705739
20260502185642 2.708181
20260502185643 2.708181
20260502185644 2.713065
20260502185645 2.717949
20260502185646 2.717949
20260502185647 2.717949
20260502185648 2.722833
20260502185649 2.722833
20260502185650 2.720391
20260502185651 2.717949
20260502185652 2.717949
20260502185653 2.717949
20260502185654 2.713065
20260502185655 2.708181
20260502185656 2.708181
20260502185657 2.705739
20260502185658 2.700855
20260502185659 2.691087
20260502185700 2.691087
20260502185701 2.688645
20260502185702 2.683761
20260502185703 2.681319
20260502185704 2.686203
20260502185705 2.686203
20260502185706 2.686203
20260502185707 2.688645
20260502185708 2.688645
20260502185709 2.698413
20260502185710 2.698413
20260502185711 2.698413
20260502185712 2.703297
20260502185713 2.703297
20260502185714 2.700855
20260502185715 2.698413
20260502185716 2.698413
20260502185717 2.698413
20260502185718 2.700855
20260502185719 2.700855
20260502185720 2.703297
20260502185721 2.700855
20260502185722 2.700855
20260502185723 2.703297
20260502185724 2.703297
20260502185725 2.700855
20260502185726 2.700855
20260502185727 2.700855
20260502185728 2.698413
20260502185729 2.695971
20260502185730 2.693529
20260502185731 2.693529
20260502185732 2.693529
20260502185733 2.693529
20260502185734 2.691087
20260502185735 2.693529
20260502185736 2.693529
20260502185737 2.693529
20260502185738 2.698413
20260502185739 2.698413
20260502185740 2.698413
20260502185741 2.695971
20260502185742 2.698413
20260502185743 2.695971
20260502185744 2.695971
20260502185745 2.695971
20260502185746 2.698413
20260502185747 2.698413
20260502185748 2.698413
20260502185749 2.700855
20260502185750 2.703297
20260502185751 2.708181
20260502185752 2.705739
20260502185753 2.710623
20260502185754 2.710623
20260502185755 2.713065
20260502185756 2.713065
20260502185757 2.710623
20260502185758 2.710623
20260502185759 2.705739
20260502185800 2.705739
20260502185801 2.705739
20260502185802 2.703297
20260502185803 2.705739
20260502185804 2.700855
20260502185805 2.700855
20260502185806 2.700855
20260502185807 2.703297
20260502185808 2.703297
20260502185809 2.700855
20260502185810 2.700855
20260502185811 2.698413
20260502185812 2.695971
20260502185813 2.693529
20260502185814 2.695971
20260502185815 2.695971
20260502185816 2.693529
20260502185817 2.693529
20260502185818 2.688645
20260502185819 2.695971
20260502185820 2.693529
20260502185821 2.693529
20260502185822 2.695971
20260502185823 2.695971
20260502185824 2.693529
20260502185825 2.691087
20260502185826 2.691087
20260502185827 2.691087
20260502185828 2.693529
20260502185829 2.688645
20260502185830 2.688645
20260502185831 2.688645
20260502185832 2.691087
20260502185833 2.693529
20260502185834 2.693529
20260502185835 2.695971
20260502185836 2.695971
20260502185837 2.698413
20260502185838 2.698413
20260502185839 2.700855
20260502185840 2.703297
20260502185841 2.705739
20260502185842 2.703297
20260502185843 2.705739
20260502185844 2.705739
20260502185845 2.705739
20260502185846 2.708181
20260502185847 2.708181
20260502185848 2.708181
20260502185849 2.705739
20260502185850 2.703297
20260502185851 2.705739
20260502185852 2.700855
20260502185853 2.700855
20260502185854 2.700855
20260502185855 2.703297
20260502185856 2.705739
20260502185857 2.703297
20260502185858 2.703297
20260502185859 2.705739
20260502185900 2.713065
20260502185901 2.713065
20260502185902 2.713065
20260502185903 2.715507
20260502185904 2.717949
20260502185905 2.717949
20260502185906 2.715507
20260502185907 2.713065
20260502185908 2.713065
20260502185909 2.708181
20260502185910 2.700855
20260502185911 2.700855
20260502185912 2.698413
20260502185913 2.695971
20260502185914 2.693529
20260502185915 2.688645
20260502185916 2.691087
20260502185917 2.691087
20260502185918 2.693529
20260502185919 2.695971
20260502185920 2.698413
20260502185921 2.700855
20260502185922 2.703297
20260502185923 2.703297
20260502185924 2.705739
20260502185925 2.705739
20260502185926 2.708181
20260502185927 2.708181
20260502185928 2.705739
20260502185929 2.708181
20260502185930 2.710623
20260502185931 2.713065
20260502185932 2.713065
20260502185933 2.715507
20260502185934 2.710623
20260502185935 2.710623
20260502185936 2.708181
20260502185937 2.710623
20260502185938 2.710623
20260502185939 2.710623
20260502185940 2.705739
20260502185941 2.703297
20260502185942 2.698413
20260502185943 2.698413
20260502185944 2.700855
20260502185945 2.703297
20260502185946 2.705739
20260502185947 2.705739
20260502185948 2.705739
20260502185949 2.703297
20260502185950 2.705739
20260502185951 2.708181
20260502185952 2.708181
20260502185953 2.703297
20260502185954 2.705739
20260502185955 2.703297
20260502185956 2.703297
20260502185957 2.700855
20260502185958 2.698413
20260502185959 2.698413
20260502190000 2.695971
20260502190001 2.695971
20260502190002 2.698413
20260502190003 2.698413
20260502190004 2.700855
20260502190005 2.700855
20260502190006 2.700855
20260502190007 2.705739
20260502190008 2.710623
20260502190009 2.713065
20260502190010 2.710623
20260502190011 2.708181
20260502190012 2.708181
20260502190013 2.708181
20260502190014 2.705739
20260502190015 2.703297
20260502190016 2.703297
20260502190017 2.703297
20260502190018 2.703297
20260502190019 2.700855
20260502190020 2.698413
20260502190021 2.700855
20260502190022 2.698413
20260502190023 2.698413
20260502190024 2.700855
20260502190025 2.705739
20260502190026 2.710623
20260502190027 2.713065
20260502190028 2.715507
20260502190029 2.715507
20260502190030 2.722833
20260502190031 2.730159
20260502190032 2.727717
20260502190033 2.732601
20260502190034 2.730159
20260502190035 2.725275
20260502190036 2.720391
20260502190037 2.715507
20260502190038 2.713065
20260502190039 2.710623
20260502190040 2.708181
20260502190041 2.700855
20260502190042 2.703297
20260502190043 2.703297
20260502190044 2.705739
20260502190045 2.703297
20260502190046 2.703297
20260502190047 2.703297
20260502190048 2.700855
20260502190049 2.700855
20260502190050 2.698413
20260502190051 2.698413
20260502190052 2.698413
20260502190053 2.695971
20260502190054 2.695971
20260502190055 2.695971
20260502190056 2.698413
20260502190057 2.695971
20260502190058 2.698413
20260502190059 2.698413
20260502190100 2.700855
20260502190101 2.703297
20260502190102 2.700855
20260502190103 2.703297
20260502190104 2.700855
20260502190105 2.703297
20260502190106 2.705739
20260502190107 2.705739
20260502190108 2.710623
20260502190109 2.715507
20260502190110 2.717949
20260502190111 2.722833
20260502190112 2.725275
20260502190113 2.730159
20260502190114 2.732601
20260502190115 2.732601
20260502190116 2.735043
20260502190117 2.737485
20260502190118 2.730159
20260502190119 2.727717
20260502190120 2.725275
20260502190121 2.720391
20260502190122 2.717949
20260502190123 2.713065
20260502190124 2.708181
20260502190125 2.708181
20260502190126 2.708181
20260502190127 2.705739
20260502190128 2.708181
20260502190129 2.708181
20260502190130 2.708181
20260502190131 2.708181
20260502190132 2.708181
20260502190133 2.708181
20260502190134 2.710623
20260502190135 2.708181
20260502190136 2.705739
20260502190137 2.705739
20260502190138 2.705739
20260502190139 2.703297
20260502190140 2.703297
20260502190141 2.703297
20260502190142 2.703297
20260502190143 2.703297
20260502190144 2.703297
20260502190145 2.703297
20260502190146 2.705739
20260502190147 2.703297
20260502190148 2.703297
20260502190149 2.705739
20260502190150 2.705739
20260502190151 2.703297
20260502190152 2.705739
20260502190153 2.705739
20260502190154 2.705739
20260502190155 2.705739
20260502190156 2.703297
20260502190157 2.705739
20260502190158 2.705739
20260502190159 2.703297
20260502190200 2.700855
20260502190201 2.703297
20260502190202 2.700855
20260502190203 2.695971
20260502190204 2.698413
20260502190205 2.698413
20260502190206 2.698413
20260502190207 2.698413
20260502190208 2.695971
20260502190209 2.698413
20260502190210 2.700855
20260502190211 2.703297
20260502190212 2.708181
20260502190213 2.713065
20260502190214 2.713065
20260502190215 2.713065
20260502190216 2.715507
20260502190217 2.715507
20260502190218 2.717949
20260502190219 2.717949
20260502190220 2.717949
20260502190221 2.717949
20260502190222 2.713065
20260502190223 2.708181
20260502190224 2.710623
20260502190225 2.710623
20260502190226 2.708181
20260502190227 2.703297
20260502190228 2.700855
20260502190229 2.703297
20260502190230 2.703297
20260502190231 2.700855
20260502190232 2.700855
20260502190233 2.705739
20260502190234 2.703297
20260502190235 2.703297
20260502190236 2.700855
20260502190237 2.700855
20260502190238 2.703297
20260502190239 2.700855
20260502190240 2.703297
20260502190241 2.700855
20260502190242 2.700855
20260502190243 2.695971
20260502190244 2.693529
20260502190245 2.695971
20260502190246 2.698413
20260502190247 2.703297
20260502190248 2.703297
20260502190249 2.705739
20260502190250 2.705739
20260502190251 2.710623
20260502190252 2.708181
20260502190253 2.710623
20260502190254 2.715507
20260502190255 2.715507
20260502190256 2.710623
20260502190257 2.710623
20260502190258 2.713065
20260502190259 2.708181
20260502190300 2.703297
20260502190301 2.700855
20260502190302 2.703297
20260502190303 2.700855
20260502190304 2.698413
20260502190305 2.698413
20260502190306 2.698413
20260502190307 2.698413
20260502190308 2.698413
20260502190309 2.700855
20260502190310 2.700855
20260502190311 2.705739
20260502190312 2.705739
20260502190313 2.705739
20260502190314 2.703297
20260502190315 2.703297
20260502190316 2.703297
20260502190317 2.703297
20260502190318 2.700855
20260502190319 2.700855
20260502190320 2.700855
20260502190321 2.695971
20260502190322 2.695971
20260502190323 2.698413
20260502190324 2.698413
20260502190325 2.698413
20260502190326 2.695971
20260502190327 2.695971
20260502190328 2.698413
20260502190329 2.700855
20260502190330 2.698413
20260502190331 2.695971
20260502190332 2.695971
20260502190333 2.695971
20260502190334 2.695971
20260502190335 2.698413
20260502190336 2.703297
20260502190337 2.705739
20260502190338 2.703297
20260502190339 2.703297
20260502190340 2.710623
20260502190341 2.715507
20260502190342 2.720391
20260502190343 2.722833
20260502190344 2.720391
20260502190345 2.720391
20260502190346 2.720391
20260502190347 2.720391
20260502190348 2.717949
20260502190349 2.715507
20260502190350 2.713065
20260502190351 2.708181
20260502190352 2.700855
20260502190353 2.700855
20260502190354 2.700855
20260502190355 2.698413
20260502190356 2.695971
20260502190357 2.695971
20260502190358 2.695971
20260502190359 2.698413
20260502190400 2.695971
20260502190401 2.698413
20260502190402 2.705739
20260502190403 2.708181
20260502190404 2.708181
20260502190405 2.708181
20260502190406 2.708181
20260502190407 2.705739
20260502190408 2.708181
20260502190409 2.708181
20260502190410 2.713065
20260502190411 2.715507
20260502190412 2.715507
20260502190413 2.713065
20260502190414 2.713065
20260502190415 2.710623
20260502190416 2.713065
20260502190417 2.713065
20260502190418 2.713065
20260502190419 2.710623