20260503000000 3.279609
20260503000001 3.282051
20260503000002 3.286935
20260503000003 3.286935
20260503000004 3.289377
20260503000005 3.286935
20260503000006 3.286935
20260503000007 3.282051
20260503000008 3.279609
20260503000009 3.277167
20260503000010 3.272283
20260503000011 3.267399
20260503000012 3.260073
20260503000013 3.257631
20260503000014 3.247863
20260503000015 3.242979
20260503000016 3.233211
20260503000017 3.230769
20260503000018 3.225885
20260503000019 3.223443
20260503000020 3.223443
20260503000021 3.223443
20260503000022 3.225885
20260503000023 3.225885
20260503000024 3.230769
20260503000025 3.233211
20260503000026 3.235653
20260503000027 3.233211
20260503000028 3.235653
20260503000029 3.235653
20260503000030 3.233211
20260503000031 3.233211
20260503000032 3.228327
20260503000033 3.228327
20260503000034 3.223443
20260503000035 3.221001
20260503000036 3.218559
20260503000037 3.218559
20260503000038 3.218559
20260503000039 3.213675
20260503000040 3.216117
20260503000041 3.213675
20260503000042 3.213675
20260503000043 3.211233
20260503000044 3.208791
20260503000045 3.208791
20260503000046 3.208791
20260503000047 3.206349
20260503000048 3.203907
20260503000049 3.203907
20260503000050 3.206349
20260503000051 3.206349
20260503000052 3.208791
20260503000053 3.208791
20260503000054 3.213675
20260503000055 3.216117
20260503000056 3.216117
20260503000057 3.216117
20260503000058 3.221001
20260503000059 3.223443
20260503000100 3.223443
20260503000101 3.225885
20260503000102 3.225885
20260503000103 3.228327
20260503000104 3.230769
20260503000105 3.233211
20260503000106 3.235653
20260503000107 3.235653
20260503000108 3.238095
20260503000109 3.238095
20260503000110 3.238095
20260503000111 3.240537
20260503000112 3.242979
20260503000113 3.242979
20260503000114 3.245421
20260503000115 3.250305
20260503000116 3.252747
20260503000117 3.260073
20260503000118 3.269841
20260503000119 3.277167
20260503000120 3.282051
20260503000121 3.289377
20260503000122 3.296703
20260503000123 3.304029
20260503000124 3.306471
20260503000125 3.306471
20260503000126 3.311355
20260503000127 3.306471
20260503000128 3.301587
20260503000129 3.296703
20260503000130 3.296703
20260503000131 3.289377
20260503000132 3.286935
20260503000133 3.282051
20260503000134 3.279609
20260503000135 3.282051
20260503000136 3.279609
20260503000137 3.277167
20260503000138 3.274725
20260503000139 3.274725
20260503000140 3.269841
20260503000141 3.262515
20260503000142 3.257631
20260503000143 3.252747
20260503000144 3.250305
20260503000145 3.245421
20260503000146 3.245421
20260503000147 3.245421
20260503000148 3.240537
20260503000149 3.238095
20260503000150 3.238095
20260503000151 3.238095
20260503000152 3.240537
20260503000153 3.240537
20260503000154 3.238095
20260503000155 3.233211
20260503000156 3.230769
20260503000157 3.228327
20260503000158 3.228327
20260503000159 3.228327
20260503000200 3.225885
20260503000201 3.225885
20260503000202 3.223443
20260503000203 3.221001
20260503000204 3.225885
20260503000205 3.228327
20260503000206 3.225885
20260503000207 3.223443
20260503000208 3.225885
20260503000209 3.228327
20260503000210 3.228327
20260503000211 3.228327
20260503000212 3.228327
20260503000213 3.228327
20260503000214 3.223443
20260503000215 3.221001
20260503000216 3.216117
20260503000217 3.216117
20260503000218 3.218559
20260503000219 3.216117
20260503000220 3.218559
20260503000221 3.218559
20260503000222 3.223443
20260503000223 3.223443
20260503000224 3.225885
20260503000225 3.228327
20260503000226 3.230769
20260503000227 3.230769
20260503000228 3.230769
20260503000229 3.230769
20260503000230 3.228327
20260503000231 3.228327
20260503000232 3.223443
20260503000233 3.221001
20260503000234 3.223443
20260503000235 3.221001
20260503000236 3.221001
20260503000237 3.223443
20260503000238 3.221001
20260503000239 3.223443
20260503000240 3.223443
20260503000241 3.218559
20260503000242 3.218559
20260503000243 3.221001
20260503000244 3.216117
20260503000245 3.216117
20260503000246 3.218559
20260503000247 3.218559
20260503000248 3.218559
20260503000249 3.218559
20260503000250 3.218559
20260503000251 3.221001
20260503000252 3.225885
20260503000253 3.225885
20260503000254 3.228327
20260503000255 3.230769
20260503000256 3.233211
20260503000257 3.235653
20260503000258 3.233211
20260503000259 3.235653
20260503000300 3.240537
20260503000301 3.242979
20260503000302 3.245421
20260503000303 3.245421
20260503000304 3.247863
20260503000305 3.245421
20260503000306 3.242979
20260503000307 3.240537
20260503000308 3.242979
20260503000309 3.240537
20260503000310 3.240537
20260503000311 3.238095
20260503000312 3.238095
20260503000313 3.230769
20260503000314 3.230769
20260503000315 3.233211
20260503000316 3.235653
20260503000317 3.238095
20260503000318 3.240537
20260503000319 3.240537
20260503000320 3.240537
20260503000321 3.240537
20260503000322 3.235653
20260503000323 3.240537
20260503000324 3.235653
20260503000325 3.230769
20260503000326 3.228327
20260503000327 3.223443
20260503000328 3.218559
20260503000329 3.213675
20260503000330 3.206349
20260503000331 3.206349
20260503000332 3.203907
20260503000333 3.201465
20260503000334 3.201465
20260503000335 3.201465
20260503000336 3.201465
20260503000337 3.201465
20260503000338 3.206349
20260503000339 3.211233
20260503000340 3.213675
20260503000341 3.218559
20260503000342 3.228327
20260503000343 3.235653
20260503000344 3.240537
20260503000345 3.247863
20260503000346 3.252747
20260503000347 3.260073
20260503000348 3.260073
20260503000349 3.264957
20260503000350 3.269841
20260503000351 3.269841
20260503000352 3.269841
20260503000353 3.272283
20260503000354 3.272283
20260503000355 3.269841
20260503000356 3.272283
20260503000357 3.269841
20260503000358 3.269841
20260503000359 3.264957
20260503000400 3.260073
20260503000401 3.260073
20260503000402 3.255189
20260503000403 3.250305
20260503000404 3.247863
20260503000405 3.242979
20260503000406 3.238095
20260503000407 3.240537
20260503000408 3.240537
20260503000409 3.240537
20260503000410 3.245421
20260503000411 3.250305
20260503000412 3.255189
20260503000413 3.260073
20260503000414 3.269841
20260503000415 3.277167
20260503000416 3.279609
20260503000417 3.282051
20260503000418 3.282051
20260503000419 3.282051
20260503000420 3.277167
20260503000421 3.269841
20260503000422 3.260073
20260503000423 3.252747
20260503000424 3.245421
20260503000425 3.242979
20260503000426 3.240537
20260503000427 3.235653
20260503000428 3.238095
20260503000429 3.242979
20260503000430 3.247863
20260503000431 3.252747
20260503000432 3.260073
20260503000433 3.264957
20260503000434 3.274725
20260503000435 3.279609
20260503000436 3.289377
20260503000437 3.296703
20260503000438 3.304029
20260503000439 3.304029
20260503000440 3.308913
20260503000441 3.313797
20260503000442 3.321123
20260503000443 3.323565
20260503000444 3.326007
20260503000445 3.326007
20260503000446 3.326007
20260503000447 3.323565
20260503000448 3.326007
20260503000449 3.330891
20260503000450 3.335775
20260503000451 3.343101
20260503000452 3.340659
20260503000453 3.345543
20260503000454 3.343101
20260503000455 3.345543
20260503000456 3.347985
20260503000457 3.352869
20260503000458 3.352869
20260503000459 3.352869
20260503000500 3.343101
20260503000501 3.338217
20260503000502 3.333333
20260503000503 3.330891
20260503000504 3.328449
20260503000505 3.323565
20260503000506 3.311355
20260503000507 3.304029
20260503000508 3.299145
20260503000509 3.294261
20260503000510 3.299145
20260503000511 3.301587
20260503000512 3.296703
20260503000513 3.291819
20260503000514 3.289377
20260503000515 3.284493
20260503000516 3.289377
20260503000517 3.282051
20260503000518 3.277167
20260503000519 3.272283
20260503000520 3.267399
20260503000521 3.257631
20260503000522 3.257631
20260503000523 3.260073
20260503000524 3.260073
20260503000525 3.255189
20260503000526 3.252747
20260503000527 3.250305
20260503000528 3.247863
20260503000529 3.245421
20260503000530 3.247863
20260503000531 3.250305
20260503000532 3.250305
20260503000533 3.242979
20260503000534 3.238095
20260503000535 3.238095
20260503000536 3.240537
20260503000537 3.240537
20260503000538 3.242979
20260503000539 3.242979
20260503000540 3.238095
20260503000541 3.238095
20260503000542 3.238095
20260503000543 3.242979
20260503000544 3.245421
20260503000545 3.245421
20260503000546 3.245421
20260503000547 3.252747
20260503000548 3.255189
20260503000549 3.257631
20260503000550 3.262515
20260503000551 3.262515
20260503000552 3.260073
20260503000553 3.257631
20260503000554 3.255189
20260503000555 3.257631
20260503000556 3.255189
20260503000557 3.250305
20260503000558 3.242979
20260503000559 3.238095
20260503000600 3.238095
20260503000601 3.235653
20260503000602 3.235653
20260503000603 3.240537
20260503000604 3.238095
20260503000605 3.238095
20260503000606 3.238095
20260503000607 3.238095
20260503000608 3.240537
20260503000609 3.242979
20260503000610 3.242979
20260503000611 3.247863
20260503000612 3.247863
20260503000613 3.245421
20260503000614 3.247863
20260503000615 3.247863
20260503000616 3.245421
20260503000617 3.247863
20260503000618 3.242979
20260503000619 3.240537
20260503000620 3.235653
20260503000621 3.230769
20260503000622 3.233211
20260503000623 3.225885
20260503000624 3.221001
20260503000625 3.218559
20260503000626 3.218559
20260503000627 3.221001
20260503000628 3.225885
20260503000629 3.233211
20260503000630 3.235653
20260503000631 3.235653
20260503000632 3.235653
20260503000633 3.238095
20260503000634 3.240537
20260503000635 3.242979
20260503000636 3.242979
20260503000637 3.242979
20260503000638 3.238095
20260503000639 3.235653
20260503000640 3.233211
20260503000641 3.233211
20260503000642 3.228327
20260503000643 3.230769
20260503000644 3.228327
20260503000645 3.228327
20260503000646 3.228327
20260503000647 3.225885
20260503000648 3.228327
20260503000649 3.225885
20260503000650 3.228327
20260503000651 3.228327
20260503000652 3.233211
20260503000653 3.233211
20260503000654 3.240537
20260503000655 3.245421
20260503000656 3.250305
20260503000657 3.255189
20260503000658 3.257631
20260503000659 3.264957
20260503000700 3.267399
20260503000701 3.272283
20260503000702 3.277167
20260503000703 3.277167
20260503000704 3.279609
20260503000705 3.279609
20260503000706 3.279609
20260503000707 3.284493
20260503000708 3.286935
20260503000709 3.284493
20260503000710 3.284493
20260503000711 3.286935
20260503000712 3.286935
20260503000713 3.286935
20260503000714 3.279609
20260503000715 3.279609
20260503000716 3.279609
20260503000717 3.274725
20260503000718 3.272283
20260503000719 3.269841
20260503000720 3.267399
20260503000721 3.260073
20260503000722 3.257631
20260503000723 3.260073
20260503000724 3.264957
20260503000725 3.250305
20260503000726 3.245421
20260503000727 3.245421
20260503000728 3.242979
20260503000729 3.245421
20260503000730 3.247863
20260503000731 3.250305
20260503000732 3.247863
20260503000733 3.245421
20260503000734 3.245421
20260503000735 3.255189
20260503000736 3.257631
20260503000737 3.257631
20260503000738 3.260073
20260503000739 3.260073
20260503000740 3.257631
20260503000741 3.252747
20260503000742 3.250305
20260503000743 3.247863
20260503000744 3.245421
20260503000745 3.242979
20260503000746 3.240537
20260503000747 3.238095
20260503000748 3.233211
20260503000749 3.230769
20260503000750 3.228327
20260503000751 3.238095
20260503000752 3.242979
20260503000753 3.245421
20260503000754 3.250305
20260503000755 3.255189
20260503000756 3.257631
20260503000757 3.262515
20260503000758 3.262515
20260503000759 3.262515
20260503000800 3.264957
20260503000801 3.260073
20260503000802 3.257631
20260503000803 3.260073
20260503000804 3.255189
20260503000805 3.250305
20260503000806 3.245421
20260503000807 3.242979
20260503000808 3.242979
20260503000809 3.245421
20260503000810 3.242979
20260503000811 3.245421
20260503000812 3.245421
20260503000813 3.240537
20260503000814 3.240537
20260503000815 3.238095
20260503000816 3.235653
20260503000817 3.235653
20260503000818 3.233211
20260503000819 3.230769
20260503000820 3.230769
20260503000821 3.228327
20260503000822 3.225885
20260503000823 3.225885
20260503000824 3.223443
20260503000825 3.225885
20260503000826 3.230769
20260503000827 3.230769
20260503000828 3.230769
20260503000829 3.230769
20260503000830 3.230769
20260503000831 3.228327
20260503000832 3.228327
20260503000833 3.233211
20260503000834 3.238095
20260503000835 3.238095
20260503000836 3.240537
20260503000837 3.247863
20260503000838 3.255189
20260503000839 3.260073
20260503000840 3.264957
20260503000841 3.272283
20260503000842 3.279609
20260503000843 3.286935
20260503000844 3.294261
20260503000845 3.301587
20260503000846 3.313797
20260503000847 3.316239
20260503000848 3.321123
20260503000849 3.326007
20260503000850 3.333333
20260503000851 3.338217
20260503000852 3.340659
20260503000853 3.338217
20260503000854 3.335775
20260503000855 3.333333
20260503000856 3.330891
20260503000857 3.328449
20260503000858 3.323565
20260503000859 3.318681
20260503000900 3.311355
20260503000901 3.306471
20260503000902 3.299145
20260503000903 3.291819
20260503000904 3.284493
20260503000905 3.282051
20260503000906 3.279609
20260503000907 3.277167
20260503000908 3.279609
20260503000909 3.284493
20260503000910 3.289377
20260503000911 3.294261
20260503000912 3.296703
20260503000913 3.304029
20260503000914 3.308913
20260503000915 3.308913
20260503000916 3.306471
20260503000917 3.304029
20260503000918 3.301587
20260503000919 3.296703
20260503000920 3.291819
20260503000921 3.291819
20260503000922 3.291819
20260503000923 3.286935
20260503000924 3.284493
20260503000925 3.284493
20260503000926 3.286935
20260503000927 3.286935
20260503000928 3.286935
20260503000929 3.286935
20260503000930 3.284493
20260503000931 3.282051
20260503000932 3.282051
20260503000933 3.282051
20260503000934 3.282051
20260503000935 3.279609
20260503000936 3.274725
20260503000937 3.274725
20260503000938 3.277167
20260503000939 3.274725
20260503000940 3.279609
20260503000941 3.279609
20260503000942 3.277167
20260503000943 3.282051
20260503000944 3.279609
20260503000945 3.282051
20260503000946 3.284493
20260503000947 3.284493
20260503000948 3.279609
20260503000949 3.277167
20260503000950 3.272283
20260503000951 3.269841
20260503000952 3.269841
20260503000953 3.264957
20260503000954 3.262515
20260503000955 3.262515
20260503000956 3.262515
20260503000957 3.262515
20260503000958 3.262515
20260503000959 3.267399
20260503001000 3.269841
20260503001001 3.277167
20260503001002 3.279609
20260503001003 3.282051
20260503001004 3.282051
20260503001005 3.286935
20260503001006 3.284493
20260503001007 3.284493
20260503001008 3.286935
20260503001009 3.289377
20260503001010 3.289377
20260503001011 3.284493
20260503001012 3.282051
20260503001013 3.282051
20260503001014 3.282051
20260503001015 3.274725
20260503001016 3.277167
20260503001017 3.279609
20260503001018 3.274725
20260503001019 3.272283
20260503001020 3.269841
20260503001021 3.269841
20260503001022 3.269841
20260503001023 3.272283
20260503001024 3.272283
20260503001025 3.279609
20260503001026 3.282051
20260503001027 3.282051
20260503001028 3.282051
20260503001029 3.284493
20260503001030 3.286935
20260503001031 3.286935
20260503001032 3.289377
20260503001033 3.289377
20260503001034 3.284493
20260503001035 3.282051
20260503001036 3.277167
20260503001037 3.272283
20260503001038 3.269841
20260503001039 3.267399
20260503001040 3.264957
20260503001041 3.267399
20260503001042 3.264957
20260503001043 3.267399
20260503001044 3.267399
20260503001045 3.272283
20260503001046 3.272283
20260503001047 3.272283
20260503001048 3.274725
20260503001049 3.274725
20260503001050 3.279609
20260503001051 3.282051
20260503001052 3.284493
20260503001053 3.284493
20260503001054 3.294261
20260503001055 3.299145
20260503001056 3.306471
20260503001057 3.313797
20260503001058 3.316239
20260503001059 3.323565
20260503001100 3.323565
20260503001101 3.328449
20260503001102 3.328449
20260503001103 3.330891
20260503001104 3.323565
20260503001105 3.323565
20260503001106 3.321123
20260503001107 3.318681
20260503001108 3.321123
20260503001109 3.323565
20260503001110 3.323565
20260503001111 3.321123
20260503001112 3.316239
20260503001113 3.318681
20260503001114 3.318681
20260503001115 3.318681
20260503001116 3.318681
20260503001117 3.318681
20260503001118 3.316239
20260503001119 3.306471
20260503001120 3.301587
20260503001121 3.299145
20260503001122 3.296703
20260503001123 3.289377
20260503001124 3.286935
20260503001125 3.284493
20260503001126 3.279609
20260503001127 3.277167
20260503001128 3.274725
20260503001129 3.272283
20260503001130 3.274725
20260503001131 3.274725
20260503001132 3.277167
20260503001133 3.277167
20260503001134 3.277167
20260503001135 3.269841
20260503001136 3.272283
20260503001137 3.269841
20260503001138 3.272283
20260503001139 3.272283
20260503001140 3.269841
20260503001141 3.267399
20260503001142 3.262515
20260503001143 3.262515
20260503001144 3.262515
20260503001145 3.264957
20260503001146 3.264957
20260503001147 3.269841
20260503001148 3.272283
20260503001149 3.269841
20260503001150 3.269841
20260503001151 3.269841
20260503001152 3.272283
20260503001153 3.274725
20260503001154 3.272283
20260503001155 3.272283
20260503001156 3.272283
20260503001157 3.269841
20260503001158 3.267399
20260503001159 3.274725
20260503001200 3.274725
20260503001201 3.277167
20260503001202 3.277167
20260503001203 3.274725
20260503001204 3.274725
20260503001205 3.272283
20260503001206 3.269841
20260503001207 3.267399
20260503001208 3.267399
20260503001209 3.264957
20260503001210 3.262515
20260503001211 3.262515
20260503001212 3.264957
20260503001213 3.264957
20260503001214 3.267399
20260503001215 3.264957
20260503001216 3.269841
20260503001217 3.272283
20260503001218 3.269841
20260503001219 3.269841
20260503001220 3.272283
20260503001221 3.272283
20260503001222 3.269841
20260503001223 3.269841
20260503001224 3.267399
20260503001225 3.272283
20260503001226 3.272283
20260503001227 3.272283
20260503001228 3.274725
20260503001229 3.274725
20260503001230 3.274725
20260503001231 3.277167
20260503001232 3.279609
20260503001233 3.282051
20260503001234 3.286935
20260503001235 3.294261
20260503001236 3.301587
20260503001237 3.306471
20260503001238 3.311355
20260503001239 3.321123
20260503001240 3.323565
20260503001241 3.321123
20260503001242 3.323565
20260503001243 3.323565
20260503001244 3.321123
20260503001245 3.318681
20260503001246 3.316239
20260503001247 3.313797
20260503001248 3.308913
20260503001249 3.304029
20260503001250 3.296703
20260503001251 3.291819
20260503001252 3.291819
20260503001253 3.289377
20260503001254 3.289377
20260503001255 3.286935
20260503001256 3.282051
20260503001257 3.277167
20260503001258 3.274725
20260503001259 3.277167
20260503001300 3.279609
20260503001301 3.282051
20260503001302 3.279609
20260503001303 3.279609
20260503001304 3.277167
20260503001305 3.274725
20260503001306 3.274725
20260503001307 3.277167
20260503001308 3.279609
20260503001309 3.274725
20260503001310 3.277167
20260503001311 3.274725
20260503001312 3.274725
20260503001313 3.274725
20260503001314 3.274725
20260503001315 3.277167
20260503001316 3.282051
20260503001317 3.282051
20260503001318 3.282051
20260503001319 3.284493
20260503001320 3.284493
20260503001321 3.286935
20260503001322 3.284493
20260503001323 3.279609
20260503001324 3.277167
20260503001325 3.277167
20260503001326 3.272283
20260503001327 3.272283
20260503001328 3.269841
20260503001329 3.267399
20260503001330 3.264957
20260503001331 3.257631
20260503001332 3.257631
20260503001333 3.257631
20260503001334 3.260073
20260503001335 3.257631
20260503001336 3.252747
20260503001337 3.250305
20260503001338 3.250305
20260503001339 3.252747
20260503001340 3.250305
20260503001341 3.255189
20260503001342 3.260073
20260503001343 3.264957
20260503001344 3.267399
20260503001345 3.264957
20260503001346 3.272283
20260503001347 3.277167
20260503001348 3.279609
20260503001349 3.279609
20260503001350 3.282051
20260503001351 3.279609
20260503001352 3.279609
20260503001353 3.277167
20260503001354 3.277167
20260503001355 3.274725
20260503001356 3.274725
20260503001357 3.272283
20260503001358 3.269841
20260503001359 3.272283
20260503001400 3.272283
20260503001401 3.274725
20260503001402 3.274725
20260503001403 3.279609
20260503001404 3.279609
20260503001405 3.282051
20260503001406 3.277167
20260503001407 3.277167
20260503001408 3.277167
20260503001409 3.274725
20260503001410 3.274725
20260503001411 3.267399
20260503001412 3.267399
20260503001413 3.264957
20260503001414 3.262515
20260503001415 3.264957
20260503001416 3.267399
20260503001417 3.269841
20260503001418 3.269841
20260503001419 3.269841
20260503001420 3.267399
20260503001421 3.272283
20260503001422 3.267399
20260503001423 3.269841
20260503001424 3.269841
20260503001425 3.269841
20260503001426 3.269841
20260503001427 3.264957
20260503001428 3.262515
20260503001429 3.262515
20260503001430 3.262515
20260503001431 3.260073
20260503001432 3.264957
20260503001433 3.264957
20260503001434 3.262515
20260503001435 3.260073
20260503001436 3.262515
20260503001437 3.262515
20260503001438 3.262515
20260503001439 3.262515
20260503001440 3.262515
20260503001441 3.262515
20260503001442 3.257631
20260503001443 3.257631
20260503001444 3.255189
20260503001445 3.255189
20260503001446 3.252747
20260503001447 3.255189
20260503001448 3.255189
20260503001449 3.257631
20260503001450 3.255189
20260503001451 3.260073
20260503001452 3.260073
20260503001453 3.260073
20260503001454 3.262515
20260503001455 3.264957
20260503001456 3.267399
20260503001457 3.272283
20260503001458 3.277167
20260503001459 3.279609
20260503001500 3.284493
20260503001501 3.284493
20260503001502 3.289377
20260503001503 3.296703
20260503001504 3.301587
20260503001505 3.304029
20260503001506 3.304029
20260503001507 3.304029
20260503001508 3.304029
20260503001509 3.304029
20260503001510 3.306471
20260503001511 3.306471
20260503001512 3.301587
20260503001513 3.299145
20260503001514 3.296703
20260503001515 3.294261
20260503001516 3.294261
20260503001517 3.284493
20260503001518 3.284493
20260503001519 3.282051
20260503001520 3.279609
20260503001521 3.279609
20260503001522 3.284493
20260503001523 3.286935
20260503001524 3.286935
20260503001525 3.286935
20260503001526 3.291819
20260503001527 3.299145
20260503001528 3.301587
20260503001529 3.301587
20260503001530 3.304029
20260503001531 3.301587
20260503001532 3.296703
20260503001533 3.294261
20260503001534 3.294261
20260503001535 3.296703
20260503001536 3.294261
20260503001537 3.291819
20260503001538 3.289377
20260503001539 3.284493
20260503001540 3.282051
20260503001541 3.284493
20260503001542 3.284493
20260503001543 3.296703
20260503001544 3.296703
20260503001545 3.299145
20260503001546 3.304029
20260503001547 3.301587
20260503001548 3.296703
20260503001549 3.296703
20260503001550 3.294261
20260503001551 3.291819
20260503001552 3.291819
20260503001553 3.282051
20260503001554 3.279609
20260503001555 3.277167
20260503001556 3.272283
20260503001557 3.269841
20260503001558 3.274725
20260503001559 3.277167
20260503001600 3.279609
20260503001601 3.279609
20260503001602 3.274725
20260503001603 3.272283
20260503001604 3.272283
20260503001605 3.267399
20260503001606 3.267399
20260503001607 3.272283
20260503001608 3.272283
20260503001609 3.274725
20260503001610 3.277167
20260503001611 3.279609
20260503001612 3.282051
20260503001613 3.282051
20260503001614 3.282051
20260503001615 3.282051
20260503001616 3.279609
20260503001617 3.277167
20260503001618 3.279609
20260503001619 3.274725
20260503001620 3.272283
20260503001621 3.272283
20260503001622 3.272283
20260503001623 3.277167
20260503001624 3.279609
20260503001625 3.279609
20260503001626 3.282051
20260503001627 3.279609
20260503001628 3.274725
20260503001629 3.274725
20260503001630 3.272283
20260503001631 3.264957
20260503001632 3.262515
20260503001633 3.260073
20260503001634 3.260073
20260503001635 3.257631
20260503001636 3.255189
20260503001637 3.257631
20260503001638 3.257631
20260503001639 3.257631
20260503001640 3.262515
20260503001641 3.267399
20260503001642 3.272283
20260503001643 3.272283
20260503001644 3.272283
20260503001645 3.272283
20260503001646 3.274725
20260503001647 3.279609
20260503001648 3.282051
20260503001649 3.282051
20260503001650 3.279609
20260503001651 3.277167
20260503001652 3.282051
20260503001653 3.286935
20260503001654 3.294261
20260503001655 3.296703
20260503001656 3.296703
20260503001657 3.296703
20260503001658 3.301587
20260503001659 3.304029
20260503001700 3.306471
20260503001701 3.306471
20260503001702 3.304029
20260503001703 3.294261
20260503001704 3.289377
20260503001705 3.286935
20260503001706 3.284493
20260503001707 3.277167
20260503001708 3.272283
20260503001709 3.267399
20260503001710 3.264957
20260503001711 3.260073
20260503001712 3.260073
20260503001713 3.257631
20260503001714 3.257631
20260503001715 3.257631
20260503001716 3.255189
20260503001717 3.257631
20260503001718 3.262515
20260503001719 3.267399
20260503001720 3.267399
20260503001721 3.272283
20260503001722 3.279609
20260503001723 3.286935
20260503001724 3.286935
20260503001725 3.286935
20260503001726 3.291819
20260503001727 3.291819
20260503001728 3.282051
20260503001729 3.277167
20260503001730 3.277167
20260503001731 3.274725
20260503001732 3.267399
20260503001733 3.262515
20260503001734 3.260073
20260503001735 3.262515
20260503001736 3.260073
20260503001737 3.262515
20260503001738 3.272283
20260503001739 3.269841
20260503001740 3.267399
20260503001741 3.264957
20260503001742 3.267399
20260503001743 3.269841
20260503001744 3.272283
20260503001745 3.272283
20260503001746 3.269841
20260503001747 3.267399
20260503001748 3.267399
20260503001749 3.267399
20260503001750 3.269841
20260503001751 3.269841
20260503001752 3.269841
20260503001753 3.269841
20260503001754 3.269841
20260503001755 3.272283
20260503001756 3.274725
20260503001757 3.279609
20260503001758 3.284493
20260503001759 3.286935
20260503001800 3.291819
20260503001801 3.289377
20260503001802 3.291819
20260503001803 3.294261
20260503001804 3.291819
20260503001805 3.291819
20260503001806 3.289377
20260503001807 3.284493
20260503001808 3.282051
20260503001809 3.282051
20260503001810 3.277167
20260503001811 3.277167
20260503001812 3.274725
20260503001813 3.272283
20260503001814 3.272283
20260503001815 3.272283
20260503001816 3.267399
20260503001817 3.267399
20260503001818 3.267399
20260503001819 3.267399
20260503001820 3.267399
20260503001821 3.269841
20260503001822 3.267399
20260503001823 3.267399
20260503001824 3.269841
20260503001825 3.269841
20260503001826 3.269841
20260503001827 3.269841
20260503001828 3.269841
20260503001829 3.267399
20260503001830 3.267399
20260503001831 3.267399
20260503001832 3.269841
20260503001833 3.269841
20260503001834 3.269841
20260503001835 3.267399
20260503001836 3.267399
20260503001837 3.267399
20260503001838 3.272283
20260503001839 3.274725
20260503001840 3.274725
20260503001841 3.277167
20260503001842 3.279609
20260503001843 3.279609
20260503001844 3.282051
20260503001845 3.284493
20260503001846 3.289377
20260503001847 3.291819
20260503001848 3.291819
20260503001849 3.289377
20260503001850 3.291819
20260503001851 3.291819
20260503001852 3.291819
20260503001853 3.289377
20260503001854 3.286935
20260503001855 3.286935
20260503001856 3.286935
20260503001857 3.284493
20260503001858 3.284493
20260503001859 3.284493
20260503001900 3.282051
20260503001901 3.282051
20260503001902 3.286935
20260503001903 3.289377
20260503001904 3.291819
20260503001905 3.291819
20260503001906 3.289377
20260503001907 3.291819
20260503001908 3.294261
20260503001909 3.294261
20260503001910 3.296703
20260503001911 3.301587
20260503001912 3.301587
20260503001913 3.301587
20260503001914 3.301587
20260503001915 3.304029
20260503001916 3.308913
20260503001917 3.311355
20260503001918 3.313797
20260503001919 3.316239
20260503001920 3.316239
20260503001921 3.311355
20260503001922 3.308913
20260503001923 3.308913
20260503001924 3.306471
20260503001925 3.304029
20260503001926 3.301587
20260503001927 3.296703
20260503001928 3.291819
20260503001929 3.286935
20260503001930 3.289377
20260503001931 3.289377
20260503001932 3.291819
20260503001933 3.291819
20260503001934 3.294261
20260503001935 3.296703
20260503001936 3.299145
20260503001937 3.301587
20260503001938 3.306471
20260503001939 3.308913
20260503001940 3.308913
20260503001941 3.308913
20260503001942 3.308913
20260503001943 3.306471
20260503001944 3.301587
20260503001945 3.299145
20260503001946 3.301587
20260503001947 3.304029
20260503001948 3.301587
20260503001949 3.299145
20260503001950 3.299145
20260503001951 3.296703
20260503001952 3.296703
20260503001953 3.294261
20260503001954 3.291819
20260503001955 3.294261
20260503001956 3.291819
20260503001957 3.286935
20260503001958 3.289377
20260503001959 3.289377
20260503002000 3.289377
20260503002001 3.289377
20260503002002 3.286935
20260503002003 3.289377
20260503002004 3.289377
20260503002005 3.284493
20260503002006 3.286935
20260503002007 3.289377
20260503002008 3.284493
20260503002009 3.282051
20260503002010 3.282051
20260503002011 3.284493
20260503002012 3.284493
20260503002013 3.284493
20260503002014 3.284493
20260503002015 3.286935
20260503002016 3.286935
20260503002017 3.286935
20260503002018 3.289377
20260503002019 3.294261
20260503002020 3.291819
20260503002021 3.289377
20260503002022 3.294261
20260503002023 3.294261
20260503002024 3.299145
20260503002025 3.304029
20260503002026 3.308913
20260503002027 3.311355
20260503002028 3.313797
20260503002029 3.316239
20260503002030 3.318681
20260503002031 3.316239
20260503002032 3.313797
20260503002033 3.316239
20260503002034 3.316239
20260503002035 3.313797
20260503002036 3.311355
20260503002037 3.311355
20260503002038 3.316239
20260503002039 3.321123
20260503002040 3.326007
20260503002041 3.333333
20260503002042 3.340659
20260503002043 3.343101
20260503002044 3.345543
20260503002045 3.345543
20260503002046 3.347985
20260503002047 3.347985
20260503002048 3.340659
20260503002049 3.338217
20260503002050 3.333333
20260503002051 3.330891
20260503002052 3.328449
20260503002053 3.323565
20260503002054 3.321123
20260503002055 3.318681
20260503002056 3.316239
20260503002057 3.311355
20260503002058 3.311355
20260503002059 3.306471
20260503002100 3.299145
20260503002101 3.299145
20260503002102 3.294261
20260503002103 3.291819
20260503002104 3.286935
20260503002105 3.286935
20260503002106 3.289377
20260503002107 3.286935
20260503002108 3.284493
20260503002109 3.286935
20260503002110 3.289377
20260503002111 3.286935
20260503002112 3.289377
20260503002113 3.286935
20260503002114 3.286935
20260503002115 3.284493
20260503002116 3.282051
20260503002117 3.282051
20260503002118 3.284493
20260503002119 3.284493
20260503002120 3.286935
20260503002121 3.289377
20260503002122 3.289377
20260503002123 3.294261
20260503002124 3.296703
20260503002125 3.299145
20260503002126 3.304029
20260503002127 3.304029
20260503002128 3.308913
20260503002129 3.311355
20260503002130 3.316239
20260503002131 3.313797
20260503002132 3.313797
20260503002133 3.316239
20260503002134 3.313797
20260503002135 3.313797
20260503002136 3.316239
20260503002137 3.318681
20260503002138 3.321123
20260503002139 3.323565
20260503002140 3.323565
20260503002141 3.323565
20260503002142 3.326007
20260503002143 3.330891
20260503002144 3.335775
20260503002145 3.340659
20260503002146 3.343101
20260503002147 3.338217
20260503002148 3.333333
20260503002149 3.328449
20260503002150 3.328449
20260503002151 3.328449
20260503002152 3.326007
20260503002153 3.326007
20260503002154 3.326007
20260503002155 3.321123
20260503002156 3.318681
20260503002157 3.318681
20260503002158 3.318681
20260503002159 3.321123
20260503002200 3.321123
20260503002201 3.321123
20260503002202 3.321123
20260503002203 3.321123
20260503002204 3.318681
20260503002205 3.316239
20260503002206 3.316239
20260503002207 3.318681
20260503002208 3.313797
20260503002209 3.311355
20260503002210 3.308913
20260503002211 3.308913
20260503002212 3.306471
20260503002213 3.304029
20260503002214 3.304029
20260503002215 3.301587
20260503002216 3.301587
20260503002217 3.296703
20260503002218 3.299145
20260503002219 3.301587
20260503002220 3.301587
20260503002221 3.301587
20260503002222 3.301587
20260503002223 3.301587
20260503002224 3.301587
20260503002225 3.304029
20260503002226 3.304029
20260503002227 3.304029
20260503002228 3.301587
20260503002229 3.299145
20260503002230 3.296703
20260503002231 3.291819
20260503002232 3.289377
20260503002233 3.289377
20260503002234 3.286935
20260503002235 3.286935
20260503002236 3.289377
20260503002237 3.294261
20260503002238 3.294261
20260503002239 3.296703
20260503002240 3.299145
20260503002241 3.304029
20260503002242 3.308913
20260503002243 3.316239
20260503002244 3.321123
20260503002245 3.328449
20260503002246 3.335775
20260503002247 3.343101
20260503002248 3.352869
20260503002249 3.360195
20260503002250 3.365079
20260503002251 3.369963
20260503002252 3.372405
20260503002253 3.372405
20260503002254 3.365079
20260503002255 3.360195
20260503002256 3.355311
20260503002257 3.347985
20260503002258 3.343101
20260503002259 3.338217
20260503002300 3.330891
20260503002301 3.328449
20260503002302 3.323565
20260503002303 3.318681
20260503002304 3.318681
20260503002305 3.313797
20260503002306 3.308913
20260503002307 3.306471
20260503002308 3.306471
20260503002309 3.304029
20260503002310 3.306471
20260503002311 3.308913
20260503002312 3.311355
20260503002313 3.316239
20260503002314 3.326007
20260503002315 3.333333
20260503002316 3.340659
20260503002317 3.347985
20260503002318 3.350427
20260503002319 3.357753
20260503002320 3.357753
20260503002321 3.355311
20260503002322 3.355311
20260503002323 3.352869
20260503002324 3.343101
20260503002325 3.338217
20260503002326 3.328449
20260503002327 3.321123
20260503002328 3.313797
20260503002329 3.308913
20260503002330 3.304029
20260503002331 3.304029
20260503002332 3.304029
20260503002333 3.301587
20260503002334 3.304029
20260503002335 3.296703
20260503002336 3.301587
20260503002337 3.301587
20260503002338 3.304029
20260503002339 3.301587
20260503002340 3.301587
20260503002341 3.301587
20260503002342 3.301587
20260503002343 3.296703
20260503002344 3.299145
20260503002345 3.304029
20260503002346 3.304029
20260503002347 3.308913
20260503002348 3.306471
20260503002349 3.308913
20260503002350 3.311355
20260503002351 3.311355
20260503002352 3.308913
20260503002353 3.311355
20260503002354 3.308913
20260503002355 3.306471
20260503002356 3.304029
20260503002357 3.301587
20260503002358 3.296703
20260503002359 3.296703
20260503002400 3.294261
20260503002401 3.294261
20260503002402 3.294261
20260503002403 3.294261
20260503002404 3.296703
20260503002405 3.299145
20260503002406 3.296703
20260503002407 3.296703
20260503002408 3.301587
20260503002409 3.301587
20260503002410 3.304029
20260503002411 3.304029
20260503002412 3.308913
20260503002413 3.308913
20260503002414 3.308913
20260503002415 3.316239
20260503002416 3.323565
20260503002417 3.326007
20260503002418 3.330891
20260503002419 3.333333
20260503002420 3.335775
20260503002421 3.338217
20260503002422 3.335775
20260503002423 3.338217
20260503002424 3.340659
20260503002425 3.335775
20260503002426 3.330891
20260503002427 3.330891
20260503002428 3.326007
20260503002429 3.323565
20260503002430 3.323565
20260503002431 3.326007
20260503002432 3.323565
20260503002433 3.326007
20260503002434 3.328449
20260503002435 3.328449
20260503002436 3.328449
20260503002437 3.328449
20260503002438 3.323565
20260503002439 3.323565
20260503002440 3.318681
20260503002441 3.318681
20260503002442 3.318681
20260503002443 3.313797
20260503002444 3.308913
20260503002445 3.308913
20260503002446 3.306471
20260503002447 3.304029
20260503002448 3.304029
20260503002449 3.306471
20260503002450 3.306471
20260503002451 3.306471
20260503002452 3.308913
20260503002453 3.304029
20260503002454 3.304029
20260503002455 3.304029
20260503002456 3.304029
20260503002457 3.304029
20260503002458 3.306471
20260503002459 3.308913
20260503002500 3.306471
20260503002501 3.306471
20260503002502 3.306471
20260503002503 3.308913
20260503002504 3.306471
20260503002505 3.304029
20260503002506 3.301587
20260503002507 3.308913
20260503002508 3.308913
20260503002509 3.308913
20260503002510 3.311355
20260503002511 3.313797
20260503002512 3.313797
20260503002513 3.318681
20260503002514 3.330891
20260503002515 3.335775
20260503002516 3.340659
20260503002517 3.343101
20260503002518 3.347985
20260503002519 3.345543
20260503002520 3.347985
20260503002521 3.347985
20260503002522 3.345543
20260503002523 3.343101
20260503002524 3.335775
20260503002525 3.333333
20260503002526 3.333333
20260503002527 3.333333
20260503002528 3.338217
20260503002529 3.340659
20260503002530 3.338217
20260503002531 3.340659
20260503002532 3.343101
20260503002533 3.343101
20260503002534 3.345543
20260503002535 3.345543
20260503002536 3.343101
20260503002537 3.340659
20260503002538 3.338217
20260503002539 3.338217
20260503002540 3.340659
20260503002541 3.338217
20260503002542 3.333333
20260503002543 3.333333
20260503002544 3.330891
20260503002545 3.335775
20260503002546 3.335775
20260503002547 3.338217
20260503002548 3.338217
20260503002549 3.335775
20260503002550 3.340659
20260503002551 3.345543
20260503002552 3.347985
20260503002553 3.350427
20260503002554 3.355311
20260503002555 3.360195
20260503002556 3.362637
20260503002557 3.365079
20260503002558 3.362637
20260503002559 3.362637
20260503002600 3.360195
20260503002601 3.357753
20260503002602 3.357753
20260503002603 3.357753
20260503002604 3.352869
20260503002605 3.345543
20260503002606 3.343101
20260503002607 3.343101
20260503002608 3.347985
20260503002609 3.347985
20260503002610 3.340659
20260503002611 3.343101
20260503002612 3.345543
20260503002613 3.347985
20260503002614 3.350427
20260503002615 3.350427
20260503002616 3.350427
20260503002617 3.345543
20260503002618 3.343101
20260503002619 3.343101
20260503002620 3.345543
20260503002621 3.340659
20260503002622 3.333333
20260503002623 3.333333
20260503002624 3.330891
20260503002625 3.330891
20260503002626 3.328449
20260503002627 3.333333
20260503002628 3.335775
20260503002629 3.343101
20260503002630 3.350427
20260503002631 3.365079
20260503002632 3.374847
20260503002633 3.382173
20260503002634 3.394383
20260503002635 3.399267
20260503002636 3.413919
20260503002637 3.423687
20260503002638 3.431013
20260503002639 3.428571
20260503002640 3.423687
20260503002641 3.416361
20260503002642 3.411477
20260503002643 3.401709
20260503002644 3.391941
20260503002645 3.382173
20260503002646 3.369963
20260503002647 3.360195
20260503002648 3.347985
20260503002649 3.347985
20260503002650 3.345543
20260503002651 3.345543
20260503002652 3.343101
20260503002653 3.345543
20260503002654 3.347985
20260503002655 3.350427
20260503002656 3.352869
20260503002657 3.352869
20260503002658 3.350427
20260503002659 3.345543
20260503002700 3.345543
20260503002701 3.345543
20260503002702 3.340659
20260503002703 3.340659
20260503002704 3.335775
20260503002705 3.333333
20260503002706 3.328449
20260503002707 3.326007
20260503002708 3.328449
20260503002709 3.326007
20260503002710 3.326007
20260503002711 3.323565
20260503002712 3.321123
20260503002713 3.321123
20260503002714 3.318681
20260503002715 3.323565
20260503002716 3.326007
20260503002717 3.333333
20260503002718 3.335775
20260503002719 3.335775
20260503002720 3.343101
20260503002721 3.350427
20260503002722 3.352869
20260503002723 3.362637
20260503002724 3.367521
20260503002725 3.362637
20260503002726 3.360195
20260503002727 3.357753
20260503002728 3.357753
20260503002729 3.357753
20260503002730 3.352869
20260503002731 3.347985
20260503002732 3.345543
20260503002733 3.340659
20260503002734 3.343101
20260503002735 3.345543
20260503002736 3.343101
20260503002737 3.343101
20260503002738 3.343101
20260503002739 3.340659
20260503002740 3.343101
20260503002741 3.345543
20260503002742 3.350427
20260503002743 3.357753
20260503002744 3.362637
20260503002745 3.367521
20260503002746 3.377289
20260503002747 3.389499
20260503002748 3.399267
20260503002749 3.406593
20260503002750 3.416361
20260503002751 3.423687
20260503002752 3.426129
20260503002753 3.426129
20260503002754 3.428571
20260503002755 3.431013
20260503002756 3.431013
20260503002757 3.426129
20260503002758 3.418803
20260503002759 3.416361
20260503002800 3.411477
20260503002801 3.406593
20260503002802 3.401709
20260503002803 3.394383
20260503002804 3.391941
20260503002805 3.384615
20260503002806 3.379731
20260503002807 3.374847
20260503002808 3.369963
20260503002809 3.365079
20260503002810 3.360195
20260503002811 3.357753
20260503002812 3.350427
20260503002813 3.347985
20260503002814 3.340659
20260503002815 3.338217
20260503002816 3.333333
20260503002817 3.328449
20260503002818 3.328449
20260503002819 3.328449
20260503002820 3.326007
20260503002821 3.323565
20260503002822 3.326007
20260503002823 3.326007
20260503002824 3.326007
20260503002825 3.323565
20260503002826 3.323565
20260503002827 3.326007
20260503002828 3.326007
20260503002829 3.328449
20260503002830 3.330891
20260503002831 3.335775
20260503002832 3.338217
20260503002833 3.340659
20260503002834 3.340659
20260503002835 3.345543
20260503002836 3.345543
20260503002837 3.347985
20260503002838 3.347985
20260503002839 3.347985
20260503002840 3.347985
20260503002841 3.345543
20260503002842 3.345543
20260503002843 3.345543
20260503002844 3.345543
20260503002845 3.345543
20260503002846 3.352869
20260503002847 3.355311
20260503002848 3.357753
20260503002849 3.362637
20260503002850 3.362637
20260503002851 3.365079
20260503002852 3.369963
20260503002853 3.372405
20260503002854 3.374847
20260503002855 3.377289
20260503002856 3.369963
20260503002857 3.367521
20260503002858 3.369963
20260503002859 3.367521
20260503002900 3.367521
20260503002901 3.367521
20260503002902 3.365079
20260503002903 3.367521
20260503002904 3.365079
20260503002905 3.367521
20260503002906 3.367521
20260503002907 3.372405
20260503002908 3.369963
20260503002909 3.369963
20260503002910 3.367521
20260503002911 3.365079
20260503002912 3.360195
20260503002913 3.352869
20260503002914 3.347985
20260503002915 3.343101
20260503002916 3.345543
20260503002917 3.343101
20260503002918 3.345543
20260503002919 3.345543
20260503002920 3.343101
20260503002921 3.343101
20260503002922 3.350427
20260503002923 3.357753
20260503002924 3.360195
20260503002925 3.362637
20260503002926 3.360195
20260503002927 3.357753
20260503002928 3.357753
20260503002929 3.355311
20260503002930 3.357753
20260503002931 3.360195
20260503002932 3.357753
20260503002933 3.355311
20260503002934 3.355311
20260503002935 3.360195
20260503002936 3.362637
20260503002937 3.362637
20260503002938 3.360195
20260503002939 3.357753
20260503002940 3.360195
20260503002941 3.357753
20260503002942 3.355311
20260503002943 3.357753
20260503002944 3.355311
20260503002945 3.355311
20260503002946 3.352869
20260503002947 3.355311
20260503002948 3.362637
20260503002949 3.367521
20260503002950 3.372405
20260503002951 3.379731
20260503002952 3.382173
20260503002953 3.384615
20260503002954 3.387057
20260503002955 3.387057
20260503002956 3.384615
20260503002957 3.382173
20260503002958 3.374847
20260503002959 3.369963
20260503003000 3.362637
20260503003001 3.357753
20260503003002 3.352869
20260503003003 3.350427
20260503003004 3.345543
20260503003005 3.340659
20260503003006 3.340659
20260503003007 3.343101
20260503003008 3.345543
20260503003009 3.347985
20260503003010 3.347985
20260503003011 3.345543
20260503003012 3.343101
20260503003013 3.338217
20260503003014 3.343101
20260503003015 3.343101
20260503003016 3.345543
20260503003017 3.338217
20260503003018 3.335775
20260503003019 3.335775
20260503003020 3.333333
20260503003021 3.333333
20260503003022 3.335775
20260503003023 3.335775
20260503003024 3.333333
20260503003025 3.335775
20260503003026 3.333333
20260503003027 3.335775
20260503003028 3.338217
20260503003029 3.338217
20260503003030 3.343101
20260503003031 3.350427
20260503003032 3.350427
20260503003033 3.357753
20260503003034 3.360195
20260503003035 3.362637
20260503003036 3.365079
20260503003037 3.367521
20260503003038 3.372405
20260503003039 3.379731
20260503003040 3.382173
20260503003041 3.387057
20260503003042 3.394383
20260503003043 3.396825
20260503003044 3.401709
20260503003045 3.404151
20260503003046 3.406593
20260503003047 3.406593
20260503003048 3.406593
20260503003049 3.409035
20260503003050 3.401709
20260503003051 3.394383
20260503003052 3.387057
20260503003053 3.374847
20260503003054 3.369963
20260503003055 3.362637
20260503003056 3.360195
20260503003057 3.352869
20260503003058 3.345543
20260503003059 3.338217
20260503003100 3.335775
20260503003101 3.330891
20260503003102 3.330891
20260503003103 3.330891
20260503003104 3.330891
20260503003105 3.328449
20260503003106 3.326007
20260503003107 3.328449
20260503003108 3.330891
20260503003109 3.328449
20260503003110 3.328449
20260503003111 3.328449
20260503003112 3.330891
20260503003113 3.333333
20260503003114 3.335775
20260503003115 3.340659
20260503003116 3.345543
20260503003117 3.345543
20260503003118 3.347985
20260503003119 3.350427
20260503003120 3.352869
20260503003121 3.357753
20260503003122 3.355311
20260503003123 3.355311
20260503003124 3.350427
20260503003125 3.345543
20260503003126 3.340659
20260503003127 3.338217
20260503003128 3.338217
20260503003129 3.340659
20260503003130 3.340659
20260503003131 3.340659
20260503003132 3.347985
20260503003133 3.352869
20260503003134 3.360195
20260503003135 3.365079
20260503003136 3.372405
20260503003137 3.374847
20260503003138 3.379731
20260503003139 3.379731
20260503003140 3.379731
20260503003141 3.372405
20260503003142 3.372405
20260503003143 3.377289
20260503003144 3.374847
20260503003145 3.377289
20260503003146 3.374847
20260503003147 3.372405
20260503003148 3.367521
20260503003149 3.367521
20260503003150 3.360195
20260503003151 3.365079
20260503003152 3.365079
20260503003153 3.357753
20260503003154 3.352869
20260503003155 3.350427
20260503003156 3.347985
20260503003157 3.355311
20260503003158 3.357753
20260503003159 3.360195
20260503003200 3.362637
20260503003201 3.367521
20260503003202 3.367521
20260503003203 3.369963
20260503003204 3.374847
20260503003205 3.377289
20260503003206 3.379731
20260503003207 3.377289
20260503003208 3.379731
20260503003209 3.384615
20260503003210 3.387057
20260503003211 3.391941
20260503003212 3.389499
20260503003213 3.387057
20260503003214 3.391941
20260503003215 3.394383
20260503003216 3.391941
20260503003217 3.394383
20260503003218 3.394383
20260503003219 3.391941
20260503003220 3.389499
20260503003221 3.387057
20260503003222 3.387057
20260503003223 3.389499
20260503003224 3.387057
20260503003225 3.384615
20260503003226 3.384615
20260503003227 3.379731
20260503003228 3.377289
20260503003229 3.377289
20260503003230 3.377289
20260503003231 3.374847
20260503003232 3.374847
20260503003233 3.377289
20260503003234 3.372405
20260503003235 3.372405
20260503003236 3.369963
20260503003237 3.369963
20260503003238 3.369963
20260503003239 3.372405
20260503003240 3.372405
20260503003241 3.382173
20260503003242 3.387057
20260503003243 3.387057
20260503003244 3.389499
20260503003245 3.394383
20260503003246 3.399267
20260503003247 3.399267
20260503003248 3.406593
20260503003249 3.406593
20260503003250 3.406593
20260503003251 3.404151
20260503003252 3.399267
20260503003253 3.396825
20260503003254 3.394383
20260503003255 3.387057
20260503003256 3.379731
20260503003257 3.379731
20260503003258 3.372405
20260503003259 3.367521
20260503003300 3.367521
20260503003301 3.362637
20260503003302 3.360195
20260503003303 3.355311
20260503003304 3.352869
20260503003305 3.345543
20260503003306 3.345543
20260503003307 3.345543
20260503003308 3.345543
20260503003309 3.340659
20260503003310 3.338217
20260503003311 3.338217
20260503003312 3.338217
20260503003313 3.340659
20260503003314 3.343101
20260503003315 3.347985
20260503003316 3.352869
20260503003317 3.350427
20260503003318 3.350427
20260503003319 3.350427
20260503003320 3.350427
20260503003321 3.352869
20260503003322 3.352869
20260503003323 3.357753
20260503003324 3.355311
20260503003325 3.357753
20260503003326 3.352869
20260503003327 3.352869
20260503003328 3.357753
20260503003329 3.365079
20260503003330 3.369963
20260503003331 3.365079
20260503003332 3.365079
20260503003333 3.362637
20260503003334 3.362637
20260503003335 3.362637
20260503003336 3.367521
20260503003337 3.369963
20260503003338 3.367521
20260503003339 3.367521
20260503003340 3.365079
20260503003341 3.372405
20260503003342 3.372405
20260503003343 3.377289
20260503003344 3.377289
20260503003345 3.374847
20260503003346 3.379731
20260503003347 3.384615
20260503003348 3.387057
20260503003349 3.391941
20260503003350 3.391941
20260503003351 3.389499
20260503003352 3.391941
20260503003353 3.394383
20260503003354 3.399267
20260503003355 3.406593
20260503003356 3.411477
20260503003357 3.418803
20260503003358 3.428571
20260503003359 3.438339
20260503003400 3.445665
20260503003401 3.460317
20260503003402 3.467643
20260503003403 3.477411
20260503003404 3.479853
20260503003405 3.479853
20260503003406 3.479853
20260503003407 3.470085
20260503003408 3.452991
20260503003409 3.438339
20260503003410 3.426129
20260503003411 3.411477
20260503003412 3.394383
20260503003413 3.379731
20260503003414 3.369963
20260503003415 3.360195
20260503003416 3.350427
20260503003417 3.345543
20260503003418 3.343101
20260503003419 3.343101
20260503003420 3.340659
20260503003421 3.345543
20260503003422 3.350427
20260503003423 3.360195
20260503003424 3.362637
20260503003425 3.360195
20260503003426 3.362637
20260503003427 3.365079
20260503003428 3.360195
20260503003429 3.362637
20260503003430 3.365079
20260503003431 3.369963
20260503003432 3.367521
20260503003433 3.362637
20260503003434 3.360195
20260503003435 3.365079
20260503003436 3.360195
20260503003437 3.357753
20260503003438 3.369963
20260503003439 3.367521
20260503003440 3.360195
20260503003441 3.355311
20260503003442 3.352869
20260503003443 3.347985
20260503003444 3.347985
20260503003445 3.350427
20260503003446 3.352869
20260503003447 3.352869
20260503003448 3.355311
20260503003449 3.357753
20260503003450 3.362637
20260503003451 3.362637
20260503003452 3.365079
20260503003453 3.369963
20260503003454 3.374847
20260503003455 3.377289
20260503003456 3.384615
20260503003457 3.391941
20260503003458 3.394383
20260503003459 3.396825
20260503003500 3.396825
20260503003501 3.396825
20260503003502 3.399267
20260503003503 3.401709
20260503003504 3.404151
20260503003505 3.404151
20260503003506 3.399267
20260503003507 3.396825
20260503003508 3.394383
20260503003509 3.394383
20260503003510 3.391941
20260503003511 3.394383
20260503003512 3.389499
20260503003513 3.384615
20260503003514 3.382173
20260503003515 3.382173
20260503003516 3.379731
20260503003517 3.377289
20260503003518 3.377289
20260503003519 3.374847
20260503003520 3.374847
20260503003521 3.377289
20260503003522 3.377289
20260503003523 3.377289
20260503003524 3.377289
20260503003525 3.374847
20260503003526 3.377289
20260503003527 3.382173
20260503003528 3.389499
20260503003529 3.394383
20260503003530 3.399267
20260503003531 3.404151
20260503003532 3.418803
20260503003533 3.433455
20260503003534 3.443223
20260503003535 3.457875
20260503003536 3.470085
20260503003537 3.482295
20260503003538 3.494505
20260503003539 3.509158
20260503003540 3.531136
20260503003541 3.550672
20260503003542 3.565324
20260503003543 3.582418
20260503003544 3.597070
20260503003545 3.611722
20260503003546 3.619048
20260503003547 3.623932
20260503003548 3.621490
20260503003549 3.614164
20260503003550 3.601954
20260503003551 3.582418
20260503003552 3.562882
20260503003553 3.543346
20260503003554 3.526252
20260503003555 3.509158
20260503003556 3.492063
20260503003557 3.479853
20260503003558 3.470085
20260503003559 3.460317
20260503003600 3.450549
20260503003601 3.443223
20260503003602 3.438339
20260503003603 3.426129
20260503003604 3.416361
20260503003605 3.411477
20260503003606 3.401709
20260503003607 3.394383
20260503003608 3.384615
20260503003609 3.374847
20260503003610 3.372405
20260503003611 3.372405
20260503003612 3.367521
20260503003613 3.367521
20260503003614 3.369963
20260503003615 3.362637
20260503003616 3.365079
20260503003617 3.365079
20260503003618 3.369963
20260503003619 3.379731
20260503003620 3.377289
20260503003621 3.374847
20260503003622 3.369963
20260503003623 3.367521
20260503003624 3.367521
20260503003625 3.365079
20260503003626 3.362637
20260503003627 3.362637
20260503003628 3.362637
20260503003629 3.357753
20260503003630 3.355311
20260503003631 3.352869
20260503003632 3.355311
20260503003633 3.355311
20260503003634 3.355311
20260503003635 3.360195
20260503003636 3.362637
20260503003637 3.362637
20260503003638 3.365079
20260503003639 3.369963
20260503003640 3.377289
20260503003641 3.384615
20260503003642 3.391941
20260503003643 3.396825
20260503003644 3.399267
20260503003645 3.399267
20260503003646 3.396825
20260503003647 3.396825
20260503003648 3.399267
20260503003649 3.396825
20260503003650 3.389499
20260503003651 3.384615
20260503003652 3.374847
20260503003653 3.369963
20260503003654 3.367521
20260503003655 3.365079
20260503003656 3.362637
20260503003657 3.357753
20260503003658 3.355311
20260503003659 3.355311
20260503003700 3.355311
20260503003701 3.360195
20260503003702 3.365079
20260503003703 3.367521
20260503003704 3.369963
20260503003705 3.374847
20260503003706 3.379731
20260503003707 3.382173
20260503003708 3.387057
20260503003709 3.391941
20260503003710 3.394383
20260503003711 3.394383
20260503003712 3.396825
20260503003713 3.396825
20260503003714 3.399267
20260503003715 3.399267
20260503003716 3.396825
20260503003717 3.399267
20260503003718 3.399267
20260503003719 3.391941
20260503003720 3.391941
20260503003721 3.391941
20260503003722 3.394383
20260503003723 3.394383
20260503003724 3.391941
20260503003725 3.391941
20260503003726 3.389499
20260503003727 3.387057
20260503003728 3.389499
20260503003729 3.394383
20260503003730 3.399267
20260503003731 3.399267
20260503003732 3.401709
20260503003733 3.404151
20260503003734 3.409035
20260503003735 3.413919
20260503003736 3.423687
20260503003737 3.426129
20260503003738 3.428571
20260503003739 3.431013
20260503003740 3.428571
20260503003741 3.431013
20260503003742 3.433455
20260503003743 3.435897
20260503003744 3.435897
20260503003745 3.435897
20260503003746 3.433455
20260503003747 3.435897
20260503003748 3.433455
20260503003749 3.435897
20260503003750 3.438339
20260503003751 3.433455
20260503003752 3.428571
20260503003753 3.428571
20260503003754 3.426129
20260503003755 3.423687
20260503003756 3.421245
20260503003757 3.421245
20260503003758 3.421245
20260503003759 3.413919
20260503003800 3.416361
20260503003801 3.421245
20260503003802 3.423687
20260503003803 3.426129
20260503003804 3.433455
20260503003805 3.443223
20260503003806 3.450549
20260503003807 3.457875
20260503003808 3.462759
20260503003809 3.472527
20260503003810 3.472527
20260503003811 3.470085
20260503003812 3.467643
20260503003813 3.465201
20260503003814 3.460317
20260503003815 3.448107
20260503003816 3.440781
20260503003817 3.428571
20260503003818 3.421245
20260503003819 3.409035
20260503003820 3.404151
20260503003821 3.399267
20260503003822 3.394383
20260503003823 3.387057
20260503003824 3.387057
20260503003825 3.389499
20260503003826 3.389499
20260503003827 3.389499
20260503003828 3.394383
20260503003829 3.399267
20260503003830 3.401709
20260503003831 3.406593
20260503003832 3.409035
20260503003833 3.413919
20260503003834 3.416361
20260503003835 3.416361
20260503003836 3.416361
20260503003837 3.416361
20260503003838 3.411477
20260503003839 3.406593
20260503003840 3.404151
20260503003841 3.404151
20260503003842 3.401709
20260503003843 3.399267
20260503003844 3.396825
20260503003845 3.396825
20260503003846 3.396825
20260503003847 3.396825
20260503003848 3.394383
20260503003849 3.399267
20260503003850 3.399267
20260503003851 3.396825
20260503003852 3.396825
20260503003853 3.396825
20260503003854 3.401709
20260503003855 3.396825
20260503003856 3.399267
20260503003857 3.406593
20260503003858 3.416361
20260503003859 3.426129
20260503003900 3.435897
20260503003901 3.445665
20260503003902 3.452991
20260503003903 3.460317
20260503003904 3.460317
20260503003905 3.465201
20260503003906 3.465201
20260503003907 3.457875
20260503003908 3.452991
20260503003909 3.440781
20260503003910 3.433455
20260503003911 3.421245
20260503003912 3.413919
20260503003913 3.404151
20260503003914 3.396825
20260503003915 3.387057
20260503003916 3.379731
20260503003917 3.377289
20260503003918 3.374847
20260503003919 3.369963
20260503003920 3.365079
20260503003921 3.365079
20260503003922 3.365079
20260503003923 3.362637
20260503003924 3.365079
20260503003925 3.369963
20260503003926 3.372405
20260503003927 3.377289
20260503003928 3.379731
20260503003929 3.379731
20260503003930 3.379731
20260503003931 3.382173
20260503003932 3.387057
20260503003933 3.387057
20260503003934 3.389499
20260503003935 3.391941
20260503003936 3.396825
20260503003937 3.394383
20260503003938 3.394383
20260503003939 3.401709
20260503003940 3.404151
20260503003941 3.406593
20260503003942 3.404151
20260503003943 3.406593
20260503003944 3.406593
20260503003945 3.406593
20260503003946 3.404151
20260503003947 3.404151
20260503003948 3.401709
20260503003949 3.399267
20260503003950 3.399267
20260503003951 3.399267
20260503003952 3.399267
20260503003953 3.394383
20260503003954 3.391941
20260503003955 3.389499
20260503003956 3.389499
20260503003957 3.384615
20260503003958 3.382173
20260503003959 3.377289
20260503004000 3.372405
20260503004001 3.369963
20260503004002 3.365079
20260503004003 3.369963
20260503004004 3.367521
20260503004005 3.362637
20260503004006 3.357753
20260503004007 3.357753
20260503004008 3.357753
20260503004009 3.357753
20260503004010 3.360195
20260503004011 3.362637
20260503004012 3.365079
20260503004013 3.369963
20260503004014 3.377289
20260503004015 3.382173
20260503004016 3.382173
20260503004017 3.382173
20260503004018 3.389499
20260503004019 3.394383
20260503004020 3.396825
20260503004021 3.399267
20260503004022 3.401709
20260503004023 3.401709
20260503004024 3.399267
20260503004025 3.401709
20260503004026 3.406593
20260503004027 3.411477
20260503004028 3.411477
20260503004029 3.411477
20260503004030 3.409035
20260503004031 3.406593
20260503004032 3.406593
20260503004033 3.404151
20260503004034 3.401709
20260503004035 3.399267
20260503004036 3.399267
20260503004037 3.391941
20260503004038 3.389499
20260503004039 3.387057
20260503004040 3.384615
20260503004041 3.379731
20260503004042 3.377289
20260503004043 3.374847
20260503004044 3.372405
20260503004045 3.372405
20260503004046 3.369963
20260503004047 3.374847
20260503004048 3.372405
20260503004049 3.372405
20260503004050 3.372405
20260503004051 3.374847
20260503004052 3.374847
20260503004053 3.372405
20260503004054 3.372405
20260503004055 3.372405
20260503004056 3.367521
20260503004057 3.365079
20260503004058 3.365079
20260503004059 3.367521
20260503004100 3.367521
20260503004101 3.367521
20260503004102 3.367521
20260503004103 3.372405
20260503004104 3.377289
20260503004105 3.377289
20260503004106 3.382173
20260503004107 3.379731
20260503004108 3.389499
20260503004109 3.387057
20260503004110 3.387057
20260503004111 3.387057
20260503004112 3.387057
20260503004113 3.379731
20260503004114 3.374847
20260503004115 3.374847
20260503004116 3.372405
20260503004117 3.369963
20260503004118 3.367521
20260503004119 3.369963
20260503004120 3.374847
20260503004121 3.379731
20260503004122 3.387057
20260503004123 3.394383
20260503004124 3.399267
20260503004125 3.406593
20260503004126 3.406593
20260503004127 3.411477
20260503004128 3.413919
20260503004129 3.411477
20260503004130 3.411477
20260503004131 3.411477
20260503004132 3.406593
20260503004133 3.409035
20260503004134 3.409035
20260503004135 3.401709
20260503004136 3.401709
20260503004137 3.401709
20260503004138 3.401709
20260503004139 3.401709
20260503004140 3.401709
20260503004141 3.401709
20260503004142 3.404151
20260503004143 3.401709
20260503004144 3.401709
20260503004145 3.409035
20260503004146 3.413919
20260503004147 3.416361
20260503004148 3.413919
20260503004149 3.409035
20260503004150 3.409035
20260503004151 3.406593
20260503004152 3.401709
20260503004153 3.396825
20260503004154 3.396825
20260503004155 3.391941
20260503004156 3.384615
20260503004157 3.377289
20260503004158 3.377289
20260503004159 3.377289
20260503004200 3.374847
20260503004201 3.369963
20260503004202 3.367521
20260503004203 3.365079
20260503004204 3.357753
20260503004205 3.355311
20260503004206 3.355311
20260503004207 3.355311
20260503004208 3.347985
20260503004209 3.350427
20260503004210 3.355311
20260503004211 3.357753
20260503004212 3.360195
20260503004213 3.362637
20260503004214 3.369963
20260503004215 3.372405
20260503004216 3.374847
20260503004217 3.374847
20260503004218 3.379731
20260503004219 3.379731
20260503004220 3.377289
20260503004221 3.374847
20260503004222 3.372405
20260503004223 3.369963
20260503004224 3.369963
20260503004225 3.369963
20260503004226 3.369963
20260503004227 3.369963
20260503004228 3.367521
20260503004229 3.365079
20260503004230 3.365079
20260503004231 3.365079
20260503004232 3.367521
20260503004233 3.367521
20260503004234 3.367521
20260503004235 3.372405
20260503004236 3.372405
20260503004237 3.372405
20260503004238 3.374847
20260503004239 3.374847
20260503004240 3.367521
20260503004241 3.367521
20260503004242 3.369963
20260503004243 3.372405
20260503004244 3.372405
20260503004245 3.369963
20260503004246 3.369963
20260503004247 3.369963
20260503004248 3.367521
20260503004249 3.372405
20260503004250 3.377289
20260503004251 3.379731
20260503004252 3.379731
20260503004253 3.382173
20260503004254 3.379731
20260503004255 3.384615
20260503004256 3.389499
20260503004257 3.389499
20260503004258 3.391941
20260503004259 3.394383
20260503004300 3.396825
20260503004301 3.399267
20260503004302 3.401709
20260503004303 3.401709
20260503004304 3.406593
20260503004305 3.404151
20260503004306 3.404151
20260503004307 3.404151
20260503004308 3.399267
20260503004309 3.396825
20260503004310 3.396825
20260503004311 3.396825
20260503004312 3.394383
20260503004313 3.394383
20260503004314 3.394383
20260503004315 3.389499
20260503004316 3.389499
20260503004317 3.391941
20260503004318 3.401709
20260503004319 3.399267
20260503004320 3.396825
20260503004321 3.396825
20260503004322 3.394383
20260503004323 3.389499
20260503004324 3.391941
20260503004325 3.394383
20260503004326 3.394383
20260503004327 3.394383
20260503004328 3.391941
20260503004329 3.387057
20260503004330 3.389499
20260503004331 3.394383
20260503004332 3.396825
20260503004333 3.396825
20260503004334 3.394383
20260503004335 3.396825
20260503004336 3.396825
20260503004337 3.394383
20260503004338 3.391941
20260503004339 3.401709
20260503004340 3.399267
20260503004341 3.396825
20260503004342 3.396825
20260503004343 3.399267
20260503004344 3.396825
20260503004345 3.391941
20260503004346 3.394383
20260503004347 3.396825
20260503004348 3.399267
20260503004349 3.396825
20260503004350 3.401709
20260503004351 3.404151
20260503004352 3.404151
20260503004353 3.404151
20260503004354 3.409035
20260503004355 3.411477
20260503004356 3.409035
20260503004357 3.409035
20260503004358 3.406593
20260503004359 3.406593
20260503004400 3.401709
20260503004401 3.396825
20260503004402 3.391941
20260503004403 3.391941
20260503004404 3.387057
20260503004405 3.387057
20260503004406 3.384615
20260503004407 3.379731
20260503004408 3.377289
20260503004409 3.374847
20260503004410 3.374847
20260503004411 3.372405
20260503004412 3.372405
20260503004413 3.369963
20260503004414 3.372405
20260503004415 3.372405
20260503004416 3.369963
20260503004417 3.372405
20260503004418 3.374847
20260503004419 3.379731
20260503004420 3.382173
20260503004421 3.387057
20260503004422 3.394383
20260503004423 3.401709
20260503004424 3.401709
20260503004425 3.404151
20260503004426 3.409035
20260503004427 3.411477
20260503004428 3.411477
20260503004429 3.406593
20260503004430 3.404151
20260503004431 3.401709
20260503004432 3.396825
20260503004433 3.394383
20260503004434 3.396825
20260503004435 3.401709
20260503004436 3.401709
20260503004437 3.404151
20260503004438 3.401709
20260503004439 3.409035
20260503004440 3.413919
20260503004441 3.418803
20260503004442 3.421245
20260503004443 3.418803
20260503004444 3.418803
20260503004445 3.418803
20260503004446 3.416361
20260503004447 3.418803
20260503004448 3.418803
20260503004449 3.413919
20260503004450 3.413919
20260503004451 3.411477
20260503004452 3.411477
20260503004453 3.411477
20260503004454 3.411477
20260503004455 3.411477
20260503004456 3.409035
20260503004457 3.404151
20260503004458 3.404151
20260503004459 3.411477
20260503004500 3.413919
20260503004501 3.416361
20260503004502 3.416361
20260503004503 3.416361
20260503004504 3.416361
20260503004505 3.411477
20260503004506 3.409035
20260503004507 3.409035
20260503004508 3.411477
20260503004509 3.406593
20260503004510 3.401709
20260503004511 3.396825
20260503004512 3.391941
20260503004513 3.389499
20260503004514 3.387057
20260503004515 3.387057
20260503004516 3.384615
20260503004517 3.384615
20260503004518 3.384615
20260503004519 3.382173
20260503004520 3.382173
20260503004521 3.384615
20260503004522 3.387057
20260503004523 3.394383
20260503004524 3.396825
20260503004525 3.399267
20260503004526 3.406593
20260503004527 3.406593
20260503004528 3.411477
20260503004529 3.416361
20260503004530 3.423687
20260503004531 3.428571
20260503004532 3.428571
20260503004533 3.428571
20260503004534 3.426129
20260503004535 3.431013
20260503004536 3.433455
20260503004537 3.431013
20260503004538 3.428571
20260503004539 3.426129
20260503004540 3.421245
20260503004541 3.416361
20260503004542 3.413919
20260503004543 3.409035
20260503004544 3.409035
20260503004545 3.399267
20260503004546 3.399267
20260503004547 3.399267
20260503004548 3.396825
20260503004549 3.396825
20260503004550 3.394383
20260503004551 3.391941
20260503004552 3.391941
20260503004553 3.396825
20260503004554 3.396825
20260503004555 3.399267
20260503004556 3.399267
20260503004557 3.404151
20260503004558 3.409035
20260503004559 3.411477
20260503004600 3.413919
20260503004601 3.418803
20260503004602 3.418803
20260503004603 3.416361
20260503004604 3.418803
20260503004605 3.418803
20260503004606 3.421245
20260503004607 3.413919
20260503004608 3.411477
20260503004609 3.406593
20260503004610 3.404151
20260503004611 3.401709
20260503004612 3.399267
20260503004613 3.399267
20260503004614 3.396825
20260503004615 3.399267
20260503004616 3.399267
20260503004617 3.401709
20260503004618 3.401709
20260503004619 3.404151
20260503004620 3.406593
20260503004621 3.409035
20260503004622 3.413919
20260503004623 3.418803
20260503004624 3.421245
20260503004625 3.426129
20260503004626 3.428571
20260503004627 3.431013
20260503004628 3.433455
20260503004629 3.435897
20260503004630 3.433455
20260503004631 3.428571
20260503004632 3.426129
20260503004633 3.421245
20260503004634 3.416361
20260503004635 3.409035
20260503004636 3.409035
20260503004637 3.409035
20260503004638 3.406593
20260503004639 3.409035
20260503004640 3.413919
20260503004641 3.423687
20260503004642 3.426129
20260503004643 3.426129
20260503004644 3.426129
20260503004645 3.431013
20260503004646 3.431013
20260503004647 3.426129
20260503004648 3.421245
20260503004649 3.418803
20260503004650 3.411477
20260503004651 3.401709
20260503004652 3.399267
20260503004653 3.399267
20260503004654 3.396825
20260503004655 3.389499
20260503004656 3.384615
20260503004657 3.387057
20260503004658 3.387057
20260503004659 3.389499
20260503004700 3.389499
20260503004701 3.391941
20260503004702 3.394383
20260503004703 3.396825
20260503004704 3.399267
20260503004705 3.399267
20260503004706 3.401709
20260503004707 3.404151
20260503004708 3.404151
20260503004709 3.406593
20260503004710 3.406593
20260503004711 3.401709
20260503004712 3.396825
20260503004713 3.394383
20260503004714 3.396825
20260503004715 3.396825
20260503004716 3.394383
20260503004717 3.394383
20260503004718 3.401709
20260503004719 3.399267
20260503004720 3.401709
20260503004721 3.411477
20260503004722 3.421245
20260503004723 3.433455
20260503004724 3.438339
20260503004725 3.443223
20260503004726 3.450549
20260503004727 3.452991
20260503004728 3.455433
20260503004729 3.457875
20260503004730 3.457875
20260503004731 3.457875
20260503004732 3.457875
20260503004733 3.455433
20260503004734 3.455433
20260503004735 3.457875
20260503004736 3.455433
20260503004737 3.460317
20260503004738 3.457875
20260503004739 3.457875
20260503004740 3.457875
20260503004741 3.452991
20260503004742 3.445665
20260503004743 3.435897
20260503004744 3.428571
20260503004745 3.423687
20260503004746 3.423687
20260503004747 3.418803
20260503004748 3.411477
20260503004749 3.409035
20260503004750 3.406593
20260503004751 3.411477
20260503004752 3.416361
20260503004753 3.421245
20260503004754 3.421245
20260503004755 3.421245
20260503004756 3.418803
20260503004757 3.416361
20260503004758 3.418803
20260503004759 3.423687
20260503004800 3.428571
20260503004801 3.428571
20260503004802 3.428571
20260503004803 3.428571
20260503004804 3.431013
20260503004805 3.431013
20260503004806 3.433455
20260503004807 3.435897
20260503004808 3.435897
20260503004809 3.433455
20260503004810 3.431013
20260503004811 3.426129
20260503004812 3.421245
20260503004813 3.418803
20260503004814 3.416361
20260503004815 3.418803
20260503004816 3.418803
20260503004817 3.418803
20260503004818 3.421245
20260503004819 3.423687
20260503004820 3.428571
20260503004821 3.433455
20260503004822 3.443223
20260503004823 3.450549
20260503004824 3.455433
20260503004825 3.457875
20260503004826 3.455433
20260503004827 3.455433
20260503004828 3.452991
20260503004829 3.450549
20260503004830 3.445665
20260503004831 3.443223
20260503004832 3.438339
20260503004833 3.435897
20260503004834 3.433455
20260503004835 3.433455
20260503004836 3.435897
20260503004837 3.433455
20260503004838 3.435897
20260503004839 3.435897
20260503004840 3.435897
20260503004841 3.431013
20260503004842 3.431013
20260503004843 3.426129
20260503004844 3.421245
20260503004845 3.416361
20260503004846 3.416361
20260503004847 3.418803
20260503004848 3.416361
20260503004849 3.416361
20260503004850 3.416361
20260503004851 3.411477
20260503004852 3.411477
20260503004853 3.406593
20260503004854 3.406593
20260503004855 3.401709
20260503004856 3.394383
20260503004857 3.389499
20260503004858 3.391941
20260503004859 3.394383
20260503004900 3.394383
20260503004901 3.399267
20260503004902 3.404151
20260503004903 3.411477
20260503004904 3.413919
20260503004905 3.421245
20260503004906 3.426129
20260503004907 3.426129
20260503004908 3.426129
20260503004909 3.428571
20260503004910 3.428571
20260503004911 3.423687
20260503004912 3.421245
20260503004913 3.418803
20260503004914 3.413919
20260503004915 3.411477
20260503004916 3.406593
20260503004917 3.406593
20260503004918 3.409035
20260503004919 3.409035
20260503004920 3.411477
20260503004921 3.413919
20260503004922 3.413919
20260503004923 3.413919
20260503004924 3.418803
20260503004925 3.421245
20260503004926 3.423687
20260503004927 3.421245
20260503004928 3.421245
20260503004929 3.418803
20260503004930 3.416361
20260503004931 3.416361
20260503004932 3.418803
20260503004933 3.421245
20260503004934 3.416361
20260503004935 3.416361
20260503004936 3.416361
20260503004937 3.421245
20260503004938 3.426129
20260503004939 3.428571
20260503004940 3.431013
20260503004941 3.433455
20260503004942 3.435897
20260503004943 3.435897
20260503004944 3.438339
20260503004945 3.438339
20260503004946 3.438339
20260503004947 3.435897
20260503004948 3.431013
20260503004949 3.433455
20260503004950 3.428571
20260503004951 3.426129
20260503004952 3.426129
20260503004953 3.426129
20260503004954 3.421245
20260503004955 3.421245
20260503004956 3.416361
20260503004957 3.413919
20260503004958 3.418803
20260503004959 3.423687
20260503005000 3.431013
20260503005001 3.438339
20260503005002 3.448107
20260503005003 3.457875
20260503005004 3.470085
20260503005005 3.477411
20260503005006 3.489621
20260503005007 3.501832
20260503005008 3.504274
20260503005009 3.499389
20260503005010 3.499389
20260503005011 3.496947
20260503005012 3.487179
20260503005013 3.482295
20260503005014 3.474969
20260503005015 3.470085
20260503005016 3.460317
20260503005017 3.448107
20260503005018 3.440781
20260503005019 3.433455
20260503005020 3.421245
20260503005021 3.416361
20260503005022 3.411477
20260503005023 3.406593
20260503005024 3.404151
20260503005025 3.401709
20260503005026 3.401709
20260503005027 3.404151
20260503005028 3.404151
20260503005029 3.413919
20260503005030 3.416361
20260503005031 3.416361
20260503005032 3.418803
20260503005033 3.421245
20260503005034 3.423687
20260503005035 3.431013
20260503005036 3.433455
20260503005037 3.433455
20260503005038 3.438339
20260503005039 3.438339
20260503005040 3.440781
20260503005041 3.440781
20260503005042 3.433455
20260503005043 3.431013
20260503005044 3.433455
20260503005045 3.426129
20260503005046 3.426129
20260503005047 3.431013
20260503005048 3.431013
20260503005049 3.428571
20260503005050 3.433455
20260503005051 3.438339
20260503005052 3.450549
20260503005053 3.457875
20260503005054 3.457875
20260503005055 3.462759
20260503005056 3.460317
20260503005057 3.455433
20260503005058 3.452991
20260503005059 3.445665
20260503005100 3.438339
20260503005101 3.433455
20260503005102 3.426129
20260503005103 3.423687
20260503005104 3.418803
20260503005105 3.418803
20260503005106 3.416361
20260503005107 3.416361
20260503005108 3.418803
20260503005109 3.423687
20260503005110 3.426129
20260503005111 3.426129
20260503005112 3.428571
20260503005113 3.431013
20260503005114 3.428571
20260503005115 3.428571
20260503005116 3.433455
20260503005117 3.428571
20260503005118 3.428571
20260503005119 3.431013
20260503005120 3.431013
20260503005121 3.428571
20260503005122 3.426129
20260503005123 3.423687
20260503005124 3.418803
20260503005125 3.416361
20260503005126 3.411477
20260503005127 3.409035
20260503005128 3.409035
20260503005129 3.409035
20260503005130 3.406593
20260503005131 3.409035
20260503005132 3.411477
20260503005133 3.413919
20260503005134 3.416361
20260503005135 3.418803
20260503005136 3.421245
20260503005137 3.428571
20260503005138 3.431013
20260503005139 3.438339
20260503005140 3.443223
20260503005141 3.443223
20260503005142 3.443223
20260503005143 3.445665
20260503005144 3.445665
20260503005145 3.448107
20260503005146 3.450549
20260503005147 3.450549
20260503005148 3.452991
20260503005149 3.452991
20260503005150 3.452991
20260503005151 3.460317
20260503005152 3.467643
20260503005153 3.472527
20260503005154 3.479853
20260503005155 3.484737
20260503005156 3.489621
20260503005157 3.496947
20260503005158 3.501832
20260503005159 3.509158
20260503005200 3.514042
20260503005201 3.516484
20260503005202 3.514042
20260503005203 3.511600
20260503005204 3.509158
20260503005205 3.504274
20260503005206 3.499389
20260503005207 3.487179
20260503005208 3.474969
20260503005209 3.467643
20260503005210 3.457875
20260503005211 3.450549
20260503005212 3.445665
20260503005213 3.443223
20260503005214 3.440781
20260503005215 3.435897
20260503005216 3.433455
20260503005217 3.431013
20260503005218 3.431013
20260503005219 3.433455
20260503005220 3.431013
20260503005221 3.438339
20260503005222 3.440781
20260503005223 3.448107
20260503005224 3.452991
20260503005225 3.460317
20260503005226 3.467643
20260503005227 3.479853
20260503005228 3.484737
20260503005229 3.487179
20260503005230 3.489621
20260503005231 3.487179
20260503005232 3.487179
20260503005233 3.477411
20260503005234 3.470085
20260503005235 3.462759
20260503005236 3.455433
20260503005237 3.448107
20260503005238 3.438339
20260503005239 3.431013
20260503005240 3.428571
20260503005241 3.421245
20260503005242 3.416361
20260503005243 3.418803
20260503005244 3.416361
20260503005245 3.418803
20260503005246 3.416361
20260503005247 3.418803
20260503005248 3.426129
20260503005249 3.428571
20260503005250 3.428571
20260503005251 3.431013
20260503005252 3.433455
20260503005253 3.438339
20260503005254 3.443223
20260503005255 3.448107
20260503005256 3.457875
20260503005257 3.457875
20260503005258 3.457875
20260503005259 3.457875
20260503005300 3.457875
20260503005301 3.450549
20260503005302 3.450549
20260503005303 3.440781
20260503005304 3.438339
20260503005305 3.433455
20260503005306 3.428571
20260503005307 3.428571
20260503005308 3.423687
20260503005309 3.418803
20260503005310 3.421245
20260503005311 3.423687
20260503005312 3.418803
20260503005313 3.421245
20260503005314 3.416361
20260503005315 3.416361
20260503005316 3.409035
20260503005317 3.406593
20260503005318 3.406593
20260503005319 3.406593
20260503005320 3.406593
20260503005321 3.406593
20260503005322 3.411477
20260503005323 3.409035
20260503005324 3.411477
20260503005325 3.413919
20260503005326 3.418803
20260503005327 3.421245
20260503005328 3.423687
20260503005329 3.423687
20260503005330 3.421245
20260503005331 3.421245
20260503005332 3.418803
20260503005333 3.416361
20260503005334 3.418803
20260503005335 3.416361
20260503005336 3.418803
20260503005337 3.416361
20260503005338 3.418803
20260503005339 3.421245
20260503005340 3.423687
20260503005341 3.426129
20260503005342 3.428571
20260503005343 3.431013
20260503005344 3.431013
20260503005345 3.431013
20260503005346 3.428571
20260503005347 3.433455
20260503005348 3.428571
20260503005349 3.426129
20260503005350 3.428571
20260503005351 3.428571
20260503005352 3.426129
20260503005353 3.418803
20260503005354 3.416361
20260503005355 3.413919
20260503005356 3.413919
20260503005357 3.411477
20260503005358 3.413919
20260503005359 3.413919
20260503005400 3.411477
20260503005401 3.411477
20260503005402 3.416361
20260503005403 3.426129
20260503005404 3.433455
20260503005405 3.438339
20260503005406 3.440781
20260503005407 3.445665
20260503005408 3.457875
20260503005409 3.472527
20260503005410 3.484737
20260503005411 3.492063
20260503005412 3.492063
20260503005413 3.496947
20260503005414 3.499389
20260503005415 3.499389
20260503005416 3.501832
20260503005417 3.501832
20260503005418 3.496947
20260503005419 3.489621
20260503005420 3.479853
20260503005421 3.477411
20260503005422 3.472527
20260503005423 3.470085
20260503005424 3.467643
20260503005425 3.470085
20260503005426 3.472527
20260503005427 3.472527
20260503005428 3.477411
20260503005429 3.482295
20260503005430 3.492063
20260503005431 3.501832
20260503005432 3.514042
20260503005433 3.523810
20260503005434 3.536020
20260503005435 3.543346
20260503005436 3.550672
20260503005437 3.555556
20260503005438 3.560440
20260503005439 3.560440
20260503005440 3.565324
20260503005441 3.567766
20260503005442 3.567766
20260503005443 3.570208
20260503005444 3.565324
20260503005445 3.560440
20260503005446 3.555556
20260503005447 3.553114
20260503005448 3.550672
20260503005449 3.550672
20260503005450 3.543346
20260503005451 3.536020
20260503005452 3.536020
20260503005453 3.531136
20260503005454 3.536020
20260503005455 3.540904
20260503005456 3.545788
20260503005457 3.555556
20260503005458 3.567766
20260503005459 3.575092
20260503005500 3.584860
20260503005501 3.592186
20260503005502 3.599512
20260503005503 3.609280
20260503005504 3.614164
20260503005505 3.623932
20260503005506 3.633700
20260503005507 3.636142
20260503005508 3.641026
20260503005509 3.645910
20260503005510 3.648352
20260503005511 3.653236
20260503005512 3.655678
20260503005513 3.653236
20260503005514 3.650794
20260503005515 3.643468
20260503005516 3.633700
20260503005517 3.621490
20260503005518 3.606838
20260503005519 3.589744
20260503005520 3.572650
20260503005521 3.555556
20260503005522 3.540904
20260503005523 3.526252
20260503005524 3.514042
20260503005525 3.501832
20260503005526 3.492063
20260503005527 3.489621
20260503005528 3.487179
20260503005529 3.482295
20260503005530 3.482295
20260503005531 3.479853
20260503005532 3.474969
20260503005533 3.472527
20260503005534 3.470085
20260503005535 3.467643
20260503005536 3.460317
20260503005537 3.460317
20260503005538 3.457875
20260503005539 3.460317
20260503005540 3.455433
20260503005541 3.457875
20260503005542 3.460317
20260503005543 3.462759
20260503005544 3.467643
20260503005545 3.470085
20260503005546 3.472527
20260503005547 3.467643
20260503005548 3.465201
20260503005549 3.457875
20260503005550 3.455433
20260503005551 3.452991
20260503005552 3.450549
20260503005553 3.450549
20260503005554 3.450549
20260503005555 3.448107
20260503005556 3.445665
20260503005557 3.448107
20260503005558 3.450549
20260503005559 3.452991
20260503005600 3.457875
20260503005601 3.460317
20260503005602 3.462759
20260503005603 3.467643
20260503005604 3.465201
20260503005605 3.470085
20260503005606 3.474969
20260503005607 3.477411
20260503005608 3.482295
20260503005609 3.489621
20260503005610 3.494505
20260503005611 3.501832
20260503005612 3.504274
20260503005613 3.506716
20260503005614 3.516484
20260503005615 3.521368
20260503005616 3.528694
20260503005617 3.531136
20260503005618 3.531136
20260503005619 3.531136
20260503005620 3.531136
20260503005621 3.528694
20260503005622 3.526252
20260503005623 3.518926
20260503005624 3.509158
20260503005625 3.499389
20260503005626 3.489621
20260503005627 3.484737
20260503005628 3.479853
20260503005629 3.474969
20260503005630 3.470085
20260503005631 3.467643
20260503005632 3.462759
20260503005633 3.462759
20260503005634 3.457875
20260503005635 3.460317
20260503005636 3.457875
20260503005637 3.452991
20260503005638 3.450549
20260503005639 3.448107
20260503005640 3.443223
20260503005641 3.438339
20260503005642 3.433455
20260503005643 3.431013
20260503005644 3.431013
20260503005645 3.431013
20260503005646 3.431013
20260503005647 3.431013
20260503005648 3.433455
20260503005649 3.433455
20260503005650 3.438339
20260503005651 3.438339
20260503005652 3.443223
20260503005653 3.445665
20260503005654 3.445665
20260503005655 3.445665
20260503005656 3.443223
20260503005657 3.445665
20260503005658 3.443223
20260503005659 3.440781
20260503005700 3.440781
20260503005701 3.448107
20260503005702 3.452991
20260503005703 3.455433
20260503005704 3.455433
20260503005705 3.452991
20260503005706 3.450549
20260503005707 3.443223
20260503005708 3.440781
20260503005709 3.445665
20260503005710 3.440781
20260503005711 3.435897
20260503005712 3.433455
20260503005713 3.435897
20260503005714 3.438339
20260503005715 3.440781
20260503005716 3.440781
20260503005717 3.443223
20260503005718 3.450549
20260503005719 3.448107
20260503005720 3.450549
20260503005721 3.452991
20260503005722 3.452991
20260503005723 3.455433
20260503005724 3.462759
20260503005725 3.470085
20260503005726 3.472527
20260503005727 3.477411
20260503005728 3.479853
20260503005729 3.487179
20260503005730 3.496947
20260503005731 3.499389
20260503005732 3.504274
20260503005733 3.506716
20260503005734 3.506716
20260503005735 3.506716
20260503005736 3.514042
20260503005737 3.518926
20260503005738 3.523810
20260503005739 3.518926
20260503005740 3.514042
20260503005741 3.511600
20260503005742 3.504274
20260503005743 3.501832
20260503005744 3.496947
20260503005745 3.496947
20260503005746 3.492063
20260503005747 3.484737
20260503005748 3.479853
20260503005749 3.477411
20260503005750 3.474969
20260503005751 3.474969
20260503005752 3.474969
20260503005753 3.470085
20260503005754 3.465201
20260503005755 3.457875
20260503005756 3.450549
20260503005757 3.448107
20260503005758 3.448107
20260503005759 3.443223
20260503005800 3.438339
20260503005801 3.433455
20260503005802 3.431013
20260503005803 3.431013
20260503005804 3.433455
20260503005805 3.433455
20260503005806 3.433455
20260503005807 3.431013
20260503005808 3.428571
20260503005809 3.431013
20260503005810 3.433455
20260503005811 3.433455
20260503005812 3.435897
20260503005813 3.435897
20260503005814 3.435897
20260503005815 3.438339
20260503005816 3.440781
20260503005817 3.443223
20260503005818 3.445665
20260503005819 3.450549
20260503005820 3.450549
20260503005821 3.455433
20260503005822 3.457875
20260503005823 3.460317
20260503005824 3.460317
20260503005825 3.462759
20260503005826 3.465201
20260503005827 3.470085
20260503005828 3.472527
20260503005829 3.472527
20260503005830 3.470085
20260503005831 3.472527
20260503005832 3.472527
20260503005833 3.474969
20260503005834 3.479853
20260503005835 3.479853
20260503005836 3.484737
20260503005837 3.489621
20260503005838 3.494505
20260503005839 3.496947
20260503005840 3.506716
20260503005841 3.509158
20260503005842 3.509158
20260503005843 3.506716
20260503005844 3.506716
20260503005845 3.504274
20260503005846 3.501832
20260503005847 3.494505
20260503005848 3.494505
20260503005849 3.494505
20260503005850 3.496947
20260503005851 3.496947
20260503005852 3.499389
20260503005853 3.501832
20260503005854 3.501832
20260503005855 3.506716
20260503005856 3.506716
20260503005857 3.509158
20260503005858 3.511600
20260503005859 3.514042
20260503005900 3.516484
20260503005901 3.518926
20260503005902 3.521368
20260503005903 3.518926
20260503005904 3.518926
20260503005905 3.521368
20260503005906 3.526252
20260503005907 3.528694
20260503005908 3.528694
20260503005909 3.531136
20260503005910 3.531136
20260503005911 3.526252
20260503005912 3.528694
20260503005913 3.531136
20260503005914 3.531136
20260503005915 3.528694
20260503005916 3.526252
20260503005917 3.523810
20260503005918 3.521368
20260503005919 3.516484
20260503005920 3.511600
20260503005921 3.514042
20260503005922 3.511600
20260503005923 3.511600
20260503005924 3.509158
20260503005925 3.511600
20260503005926 3.511600
20260503005927 3.511600
20260503005928 3.511600
20260503005929 3.509158
20260503005930 3.509158
20260503005931 3.509158
20260503005932 3.501832
20260503005933 3.499389
20260503005934 3.499389
20260503005935 3.494505
20260503005936 3.492063
20260503005937 3.489621
20260503005938 3.484737
20260503005939 3.484737
20260503005940 3.477411
20260503005941 3.474969
20260503005942 3.474969
20260503005943 3.472527
20260503005944 3.465201
20260503005945 3.457875
20260503005946 3.452991
20260503005947 3.445665
20260503005948 3.445665
20260503005949 3.435897
20260503005950 3.435897
20260503005951 3.428571
20260503005952 3.423687
20260503005953 3.418803
20260503005954 3.423687
20260503005955 3.428571
20260503005956 3.426129
20260503005957 3.428571
20260503005958 3.433455
20260503005959 3.435897
20260503010000 3.435897
20260503010001 3.438339
20260503010002 3.443223
20260503010003 3.445665
20260503010004 3.443223
20260503010005 3.445665
20260503010006 3.450549
20260503010007 3.452991
20260503010008 3.452991
20260503010009 3.452991
20260503010010 3.452991
20260503010011 3.457875
20260503010012 3.457875
20260503010013 3.457875
20260503010014 3.460317
20260503010015 3.457875
20260503010016 3.452991
20260503010017 3.457875
20260503010018 3.457875
20260503010019 3.462759
20260503010020 3.465201
20260503010021 3.465201
20260503010022 3.467643
20260503010023 3.465201
20260503010024 3.462759
20260503010025 3.460317
20260503010026 3.460317
20260503010027 3.460317
20260503010028 3.460317
20260503010029 3.455433
20260503010030 3.450549
20260503010031 3.448107
20260503010032 3.443223
20260503010033 3.443223
20260503010034 3.445665
20260503010035 3.445665
20260503010036 3.448107
20260503010037 3.448107
20260503010038 3.448107
20260503010039 3.448107
20260503010040 3.450549
20260503010041 3.450549
20260503010042 3.455433
20260503010043 3.460317
20260503010044 3.460317
20260503010045 3.455433
20260503010046 3.450549
20260503010047 3.445665
20260503010048 3.445665
20260503010049 3.448107
20260503010050 3.445665
20260503010051 3.440781
20260503010052 3.435897
20260503010053 3.433455
20260503010054 3.428571
20260503010055 3.433455
20260503010056 3.433455
20260503010057 3.435897
20260503010058 3.435897
20260503010059 3.438339
20260503010100 3.440781
20260503010101 3.448107
20260503010102 3.445665
20260503010103 3.445665
20260503010104 3.448107
20260503010105 3.450549
20260503010106 3.450549
20260503010107 3.445665
20260503010108 3.445665
20260503010109 3.438339
20260503010110 3.435897
20260503010111 3.433455
20260503010112 3.433455
20260503010113 3.433455
20260503010114 3.431013
20260503010115 3.428571
20260503010116 3.428571
20260503010117 3.431013
20260503010118 3.428571
20260503010119 3.433455
20260503010120 3.435897
20260503010121 3.440781
20260503010122 3.448107
20260503010123 3.452991
20260503010124 3.457875
20260503010125 3.462759
20260503010126 3.465201
20260503010127 3.465201
20260503010128 3.462759
20260503010129 3.462759
20260503010130 3.460317
20260503010131 3.455433
20260503010132 3.450549
20260503010133 3.445665
20260503010134 3.438339
20260503010135 3.433455
20260503010136 3.428571
20260503010137 3.428571
20260503010138 3.431013
20260503010139 3.426129
20260503010140 3.426129
20260503010141 3.428571
20260503010142 3.426129
20260503010143 3.426129
20260503010144 3.431013
20260503010145 3.435897
20260503010146 3.440781
20260503010147 3.440781
20260503010148 3.440781
20260503010149 3.445665
20260503010150 3.445665
20260503010151 3.445665
20260503010152 3.445665
20260503010153 3.450549
20260503010154 3.448107
20260503010155 3.443223
20260503010156 3.443223
20260503010157 3.443223
20260503010158 3.443223
20260503010159 3.445665
20260503010200 3.445665
20260503010201 3.443223
20260503010202 3.440781
20260503010203 3.440781
20260503010204 3.445665
20260503010205 3.448107
20260503010206 3.450549
20260503010207 3.455433
20260503010208 3.460317
20260503010209 3.462759
20260503010210 3.470085
20260503010211 3.477411
20260503010212 3.484737
20260503010213 3.489621
20260503010214 3.492063
20260503010215 3.499389
20260503010216 3.501832
20260503010217 3.506716
20260503010218 3.511600
20260503010219 3.516484
20260503010220 3.516484
20260503010221 3.516484
20260503010222 3.516484
20260503010223 3.514042
20260503010224 3.514042
20260503010225 3.511600
20260503010226 3.511600
20260503010227 3.506716
20260503010228 3.501832
20260503010229 3.499389
20260503010230 3.494505
20260503010231 3.489621
20260503010232 3.484737
20260503010233 3.479853
20260503010234 3.474969
20260503010235 3.467643
20260503010236 3.460317
20260503010237 3.452991
20260503010238 3.448107
20260503010239 3.445665
20260503010240 3.440781
20260503010241 3.443223
20260503010242 3.445665
20260503010243 3.445665
20260503010244 3.443223
20260503010245 3.443223
20260503010246 3.443223
20260503010247 3.445665
20260503010248 3.448107
20260503010249 3.445665
20260503010250 3.445665
20260503010251 3.443223
20260503010252 3.440781
20260503010253 3.438339
20260503010254 3.440781
20260503010255 3.443223
20260503010256 3.443223
20260503010257 3.440781
20260503010258 3.443223
20260503010259 3.445665
20260503010300 3.443223
20260503010301 3.443223
20260503010302 3.440781
20260503010303 3.443223
20260503010304 3.438339
20260503010305 3.440781
20260503010306 3.445665
20260503010307 3.445665
20260503010308 3.440781
20260503010309 3.443223
20260503010310 3.450549
20260503010311 3.455433
20260503010312 3.462759
20260503010313 3.467643
20260503010314 3.472527
20260503010315 3.472527
20260503010316 3.470085
20260503010317 3.470085
20260503010318 3.474969
20260503010319 3.474969
20260503010320 3.472527
20260503010321 3.467643
20260503010322 3.457875
20260503010323 3.452991
20260503010324 3.448107
20260503010325 3.448107
20260503010326 3.448107
20260503010327 3.450549
20260503010328 3.448107
20260503010329 3.445665
20260503010330 3.448107
20260503010331 3.452991
20260503010332 3.450549
20260503010333 3.455433
20260503010334 3.462759
20260503010335 3.465201
20260503010336 3.467643
20260503010337 3.470085
20260503010338 3.474969
20260503010339 3.477411
20260503010340 3.479853
20260503010341 3.482295
20260503010342 3.494505
20260503010343 3.492063
20260503010344 3.492063
20260503010345 3.484737
20260503010346 3.489621
20260503010347 3.489621
20260503010348 3.484737
20260503010349 3.484737
20260503010350 3.482295
20260503010351 3.474969
20260503010352 3.465201
20260503010353 3.465201
20260503010354 3.465201
20260503010355 3.467643
20260503010356 3.460317
20260503010357 3.462759
20260503010358 3.467643
20260503010359 3.467643
20260503010400 3.474969
20260503010401 3.484737
20260503010402 3.496947
20260503010403 3.499389
20260503010404 3.504274
20260503010405 3.516484
20260503010406 3.523810
20260503010407 3.523810
20260503010408 3.523810
20260503010409 3.528694
20260503010410 3.523810
20260503010411 3.518926
20260503010412 3.514042
20260503010413 3.509158
20260503010414 3.499389
20260503010415 3.489621
20260503010416 3.482295
20260503010417 3.477411
20260503010418 3.470085
20260503010419 3.462759
20260503010420 3.455433
20260503010421 3.455433
20260503010422 3.455433
20260503010423 3.460317
20260503010424 3.462759
20260503010425 3.467643
20260503010426 3.474969
20260503010427 3.479853
20260503010428 3.482295
20260503010429 3.487179
20260503010430 3.487179
20260503010431 3.487179
20260503010432 3.484737
20260503010433 3.477411
20260503010434 3.474969
20260503010435 3.472527
20260503010436 3.467643
20260503010437 3.465201
20260503010438 3.462759
20260503010439 3.460317
20260503010440 3.462759
20260503010441 3.462759
20260503010442 3.467643
20260503010443 3.467643
20260503010444 3.474969
20260503010445 3.484737
20260503010446 3.489621
20260503010447 3.499389
20260503010448 3.501832
20260503010449 3.501832
20260503010450 3.501832
20260503010451 3.501832
20260503010452 3.496947
20260503010453 3.494505
20260503010454 3.487179
20260503010455 3.477411
20260503010456 3.467643
20260503010457 3.462759
20260503010458 3.457875
20260503010459 3.457875
20260503010500 3.450549
20260503010501 3.452991
20260503010502 3.455433
20260503010503 3.465201
20260503010504 3.472527
20260503010505 3.474969
20260503010506 3.477411
20260503010507 3.474969
20260503010508 3.474969
20260503010509 3.474969
20260503010510 3.482295
20260503010511 3.479853
20260503010512 3.479853
20260503010513 3.477411
20260503010514 3.470085
20260503010515 3.467643
20260503010516 3.467643
20260503010517 3.470085
20260503010518 3.472527
20260503010519 3.472527
20260503010520 3.472527
20260503010521 3.474969
20260503010522 3.474969
20260503010523 3.474969
20260503010524 3.474969
20260503010525 3.479853
20260503010526 3.479853
20260503010527 3.484737
20260503010528 3.482295
20260503010529 3.482295
20260503010530 3.487179
20260503010531 3.492063
20260503010532 3.494505
20260503010533 3.494505
20260503010534 3.496947
20260503010535 3.492063
20260503010536 3.489621
20260503010537 3.489621
20260503010538 3.494505
20260503010539 3.492063
20260503010540 3.492063
20260503010541 3.487179
20260503010542 3.482295
20260503010543 3.479853
20260503010544 3.479853
20260503010545 3.479853
20260503010546 3.479853
20260503010547 3.482295
20260503010548 3.482295
20260503010549 3.477411
20260503010550 3.477411
20260503010551 3.479853
20260503010552 3.477411
20260503010553 3.472527
20260503010554 3.470085
20260503010555 3.467643
20260503010556 3.467643
20260503010557 3.467643
20260503010558 3.467643
20260503010559 3.472527
20260503010600 3.472527
20260503010601 3.474969
20260503010602 3.479853
20260503010603 3.487179
20260503010604 3.494505
20260503010605 3.504274
20260503010606 3.514042
20260503010607 3.521368
20260503010608 3.528694
20260503010609 3.531136
20260503010610 3.540904
20260503010611 3.550672
20260503010612 3.560440
20260503010613 3.572650
20260503010614 3.582418
20260503010615 3.597070
20260503010616 3.604396
20260503010617 3.616606
20260503010618 3.628816
20260503010619 3.643468
20260503010620 3.653236
20260503010621 3.663004
20260503010622 3.667888
20260503010623 3.667888
20260503010624 3.665446
20260503010625 3.663004
20260503010626 3.660562
20260503010627 3.650794
20260503010628 3.643468
20260503010629 3.641026
20260503010630 3.636142
20260503010631 3.628816
20260503010632 3.619048
20260503010633 3.616606
20260503010634 3.611722
20260503010635 3.604396
20260503010636 3.597070
20260503010637 3.589744
20260503010638 3.582418
20260503010639 3.567766
20260503010640 3.553114
20260503010641 3.540904
20260503010642 3.531136
20260503010643 3.518926
20260503010644 3.516484
20260503010645 3.511600
20260503010646 3.509158
20260503010647 3.506716
20260503010648 3.504274
20260503010649 3.504274
20260503010650 3.501832
20260503010651 3.501832
20260503010652 3.504274
20260503010653 3.504274
20260503010654 3.506716
20260503010655 3.506716
20260503010656 3.509158
20260503010657 3.514042
20260503010658 3.516484
20260503010659 3.521368
20260503010700 3.526252
20260503010701 3.531136
20260503010702 3.538462
20260503010703 3.545788
20260503010704 3.550672
20260503010705 3.550672
20260503010706 3.545788
20260503010707 3.545788
20260503010708 3.545788
20260503010709 3.543346
20260503010710 3.545788
20260503010711 3.545788
20260503010712 3.540904
20260503010713 3.531136
20260503010714 3.523810
20260503010715 3.518926
20260503010716 3.518926
20260503010717 3.516484
20260503010718 3.509158
20260503010719 3.504274
20260503010720 3.496947
20260503010721 3.489621
20260503010722 3.487179
20260503010723 3.484737
20260503010724 3.479853
20260503010725 3.479853
20260503010726 3.479853
20260503010727 3.484737
20260503010728 3.492063
20260503010729 3.501832
20260503010730 3.506716
20260503010731 3.511600
20260503010732 3.511600
20260503010733 3.516484
20260503010734 3.516484
20260503010735 3.518926
20260503010736 3.521368
20260503010737 3.511600
20260503010738 3.506716
20260503010739 3.501832
20260503010740 3.496947
20260503010741 3.489621
20260503010742 3.489621
20260503010743 3.482295
20260503010744 3.482295
20260503010745 3.482295
20260503010746 3.474969
20260503010747 3.474969
20260503010748 3.467643
20260503010749 3.467643
20260503010750 3.470085
20260503010751 3.467643
20260503010752 3.467643
20260503010753 3.472527
20260503010754 3.474969
20260503010755 3.472527
20260503010756 3.472527
20260503010757 3.472527
20260503010758 3.474969
20260503010759 3.477411
20260503010800 3.477411
20260503010801 3.482295
20260503010802 3.489621
20260503010803 3.494505
20260503010804 3.489621
20260503010805 3.489621
20260503010806 3.494505
20260503010807 3.499389
20260503010808 3.501832
20260503010809 3.504274
20260503010810 3.506716
20260503010811 3.506716
20260503010812 3.499389
20260503010813 3.496947
20260503010814 3.496947
20260503010815 3.499389
20260503010816 3.494505
20260503010817 3.489621
20260503010818 3.482295
20260503010819 3.479853
20260503010820 3.474969
20260503010821 3.470085
20260503010822 3.472527
20260503010823 3.472527
20260503010824 3.474969
20260503010825 3.474969
20260503010826 3.472527
20260503010827 3.474969
20260503010828 3.477411
20260503010829 3.477411
20260503010830 3.474969
20260503010831 3.477411
20260503010832 3.479853
20260503010833 3.482295
20260503010834 3.482295
20260503010835 3.479853
20260503010836 3.484737
20260503010837 3.484737
20260503010838 3.482295
20260503010839 3.477411
20260503010840 3.479853
20260503010841 3.479853
20260503010842 3.477411
20260503010843 3.474969
20260503010844 3.477411
20260503010845 3.482295
20260503010846 3.482295
20260503010847 3.479853
20260503010848 3.482295
20260503010849 3.489621
20260503010850 3.492063
20260503010851 3.494505
20260503010852 3.492063
20260503010853 3.494505
20260503010854 3.494505
20260503010855 3.496947
20260503010856 3.496947
20260503010857 3.501832
20260503010858 3.506716
20260503010859 3.504274
20260503010900 3.499389
20260503010901 3.496947
20260503010902 3.494505
20260503010903 3.492063
20260503010904 3.487179
20260503010905 3.484737
20260503010906 3.484737
20260503010907 3.482295
20260503010908 3.484737
20260503010909 3.482295
20260503010910 3.487179
20260503010911 3.489621
20260503010912 3.487179
20260503010913 3.484737
20260503010914 3.482295
20260503010915 3.479853
20260503010916 3.477411
20260503010917 3.472527
20260503010918 3.474969
20260503010919 3.482295
20260503010920 3.489621
20260503010921 3.492063
20260503010922 3.501832
20260503010923 3.501832
20260503010924 3.509158
20260503010925 3.514042
20260503010926 3.521368
20260503010927 3.533578
20260503010928 3.528694
20260503010929 3.523810
20260503010930 3.516484
20260503010931 3.518926
20260503010932 3.518926
20260503010933 3.521368
20260503010934 3.521368
20260503010935 3.521368
20260503010936 3.521368
20260503010937 3.516484
20260503010938 3.514042
20260503010939 3.518926
20260503010940 3.521368
20260503010941 3.523810
20260503010942 3.526252
20260503010943 3.536020
20260503010944 3.540904
20260503010945 3.543346
20260503010946 3.545788
20260503010947 3.545788
20260503010948 3.545788
20260503010949 3.543346
20260503010950 3.536020
20260503010951 3.528694
20260503010952 3.521368
20260503010953 3.516484
20260503010954 3.514042
20260503010955 3.514042
20260503010956 3.509158
20260503010957 3.509158
20260503010958 3.511600
20260503010959 3.516484
20260503011000 3.523810
20260503011001 3.531136
20260503011002 3.536020
20260503011003 3.538462
20260503011004 3.540904
20260503011005 3.540904
20260503011006 3.545788
20260503011007 3.545788
20260503011008 3.545788
20260503011009 3.543346
20260503011010 3.543346
20260503011011 3.543346
20260503011012 3.543346
20260503011013 3.540904
20260503011014 3.540904
20260503011015 3.540904
20260503011016 3.536020
20260503011017 3.531136
20260503011018 3.528694
20260503011019 3.533578
20260503011020 3.533578
20260503011021 3.536020
20260503011022 3.533578
20260503011023 3.528694
20260503011024 3.523810
20260503011025 3.518926
20260503011026 3.514042
20260503011027 3.514042
20260503011028 3.514042
20260503011029 3.509158
20260503011030 3.509158
20260503011031 3.504274
20260503011032 3.501832
20260503011033 3.499389
20260503011034 3.499389
20260503011035 3.504274
20260503011036 3.504274
20260503011037 3.504274
20260503011038 3.501832
20260503011039 3.496947
20260503011040 3.494505
20260503011041 3.492063
20260503011042 3.492063
20260503011043 3.496947
20260503011044 3.496947
20260503011045 3.499389
20260503011046 3.501832
20260503011047 3.509158
20260503011048 3.518926
20260503011049 3.528694
20260503011050 3.536020
20260503011051 3.540904
20260503011052 3.540904
20260503011053 3.540904
20260503011054 3.540904
20260503011055 3.538462
20260503011056 3.540904
20260503011057 3.540904
20260503011058 3.538462
20260503011059 3.536020
20260503011100 3.536020
20260503011101 3.545788
20260503011102 3.557998
20260503011103 3.575092
20260503011104 3.594628
20260503011105 3.609280
20260503011106 3.616606
20260503011107 3.626374
20260503011108 3.628816
20260503011109 3.631258
20260503011110 3.628816
20260503011111 3.621490
20260503011112 3.616606
20260503011113 3.599512
20260503011114 3.584860
20260503011115 3.570208
20260503011116 3.560440
20260503011117 3.550672
20260503011118 3.543346
20260503011119 3.538462
20260503011120 3.536020
20260503011121 3.531136
20260503011122 3.521368
20260503011123 3.518926
20260503011124 3.511600
20260503011125 3.506716
20260503011126 3.501832
20260503011127 3.501832
20260503011128 3.499389
20260503011129 3.496947
20260503011130 3.494505
20260503011131 3.492063
20260503011132 3.492063
20260503011133 3.494505
20260503011134 3.494505
20260503011135 3.496947
20260503011136 3.499389
20260503011137 3.496947
20260503011138 3.499389
20260503011139 3.499389
20260503011140 3.496947
20260503011141 3.494505
20260503011142 3.489621
20260503011143 3.492063
20260503011144 3.492063
20260503011145 3.496947
20260503011146 3.496947
20260503011147 3.501832
20260503011148 3.501832
20260503011149 3.504274
20260503011150 3.506716
20260503011151 3.518926
20260503011152 3.528694
20260503011153 3.533578
20260503011154 3.536020
20260503011155 3.538462
20260503011156 3.540904
20260503011157 3.538462
20260503011158 3.545788
20260503011159 3.548230
20260503011200 3.545788
20260503011201 3.540904
20260503011202 3.543346
20260503011203 3.536020
20260503011204 3.536020
20260503011205 3.533578
20260503011206 3.528694
20260503011207 3.533578
20260503011208 3.533578
20260503011209 3.536020
20260503011210 3.540904
20260503011211 3.548230
20260503011212 3.550672
20260503011213 3.557998
20260503011214 3.557998
20260503011215 3.562882
20260503011216 3.567766
20260503011217 3.567766
20260503011218 3.565324
20260503011219 3.557998
20260503011220 3.555556
20260503011221 3.550672
20260503011222 3.545788
20260503011223 3.543346
20260503011224 3.543346
20260503011225 3.536020
20260503011226 3.528694
20260503011227 3.521368
20260503011228 3.516484
20260503011229 3.514042
20260503011230 3.506716
20260503011231 3.506716
20260503011232 3.501832
20260503011233 3.492063
20260503011234 3.494505
20260503011235 3.499389
20260503011236 3.501832
20260503011237 3.504274
20260503011238 3.509158
20260503011239 3.516484
20260503011240 3.521368
20260503011241 3.518926
20260503011242 3.518926
20260503011243 3.531136
20260503011244 3.533578
20260503011245 3.536020
20260503011246 3.540904
20260503011247 3.548230
20260503011248 3.543346
20260503011249 3.543346
20260503011250 3.543346
20260503011251 3.545788
20260503011252 3.543346
20260503011253 3.538462
20260503011254 3.531136
20260503011255 3.528694
20260503011256 3.528694
20260503011257 3.526252
20260503011258 3.526252
20260503011259 3.526252
20260503011300 3.526252
20260503011301 3.531136
20260503011302 3.528694
20260503011303 3.536020
20260503011304 3.543346
20260503011305 3.545788
20260503011306 3.543346
20260503011307 3.538462
20260503011308 3.540904
20260503011309 3.538462
20260503011310 3.538462
20260503011311 3.536020
20260503011312 3.540904
20260503011313 3.540904
20260503011314 3.540904
20260503011315 3.536020
20260503011316 3.538462
20260503011317 3.543346
20260503011318 3.543346
20260503011319 3.540904
20260503011320 3.538462
20260503011321 3.538462
20260503011322 3.538462
20260503011323 3.533578
20260503011324 3.526252
20260503011325 3.523810
20260503011326 3.516484
20260503011327 3.511600
20260503011328 3.514042
20260503011329 3.516484
20260503011330 3.516484
20260503011331 3.516484
20260503011332 3.516484
20260503011333 3.518926
20260503011334 3.526252
20260503011335 3.536020
20260503011336 3.545788
20260503011337 3.557998
20260503011338 3.565324
20260503011339 3.572650
20260503011340 3.579976
20260503011341 3.584860
20260503011342 3.584860
20260503011343 3.577534
20260503011344 3.577534
20260503011345 3.570208
20260503011346 3.562882
20260503011347 3.553114
20260503011348 3.545788
20260503011349 3.540904
20260503011350 3.533578
20260503011351 3.533578
20260503011352 3.533578
20260503011353 3.540904
20260503011354 3.543346
20260503011355 3.540904
20260503011356 3.540904
20260503011357 3.540904
20260503011358 3.536020
20260503011359 3.528694
20260503011400 3.526252
20260503011401 3.523810
20260503011402 3.523810
20260503011403 3.521368
20260503011404 3.516484
20260503011405 3.514042
20260503011406 3.514042
20260503011407 3.514042
20260503011408 3.516484
20260503011409 3.521368
20260503011410 3.523810
20260503011411 3.528694
20260503011412 3.533578
20260503011413 3.538462
20260503011414 3.545788
20260503011415 3.553114
20260503011416 3.560440
20260503011417 3.577534
20260503011418 3.584860
20260503011419 3.592186
20260503011420 3.594628
20260503011421 3.594628
20260503011422 3.597070
20260503011423 3.599512
20260503011424 3.601954
20260503011425 3.597070
20260503011426 3.594628
20260503011427 3.587302
20260503011428 3.584860
20260503011429 3.582418
20260503011430 3.582418
20260503011431 3.582418
20260503011432 3.579976
20260503011433 3.572650
20260503011434 3.567766
20260503011435 3.570208
20260503011436 3.572650
20260503011437 3.567766
20260503011438 3.562882
20260503011439 3.555556
20260503011440 3.548230
20260503011441 3.543346
20260503011442 3.538462
20260503011443 3.538462
20260503011444 3.533578
20260503011445 3.528694
20260503011446 3.528694
20260503011447 3.538462
20260503011448 3.548230
20260503011449 3.557998
20260503011450 3.565324
20260503011451 3.570208
20260503011452 3.572650
20260503011453 3.567766
20260503011454 3.570208
20260503011455 3.570208
20260503011456 3.567766
20260503011457 3.560440
20260503011458 3.555556
20260503011459 3.555556
20260503011500 3.560440
20260503011501 3.565324
20260503011502 3.570208
20260503011503 3.579976
20260503011504 3.582418
20260503011505 3.584860
20260503011506 3.589744
20260503011507 3.594628
20260503011508 3.594628
20260503011509 3.589744
20260503011510 3.582418
20260503011511 3.577534
20260503011512 3.567766
20260503011513 3.560440
20260503011514 3.557998
20260503011515 3.555556
20260503011516 3.548230
20260503011517 3.543346
20260503011518 3.543346
20260503011519 3.540904
20260503011520 3.540904
20260503011521 3.540904
20260503011522 3.543346
20260503011523 3.545788
20260503011524 3.543346
20260503011525 3.540904
20260503011526 3.540904
20260503011527 3.536020
20260503011528 3.533578
20260503011529 3.528694
20260503011530 3.521368
20260503011531 3.514042
20260503011532 3.511600
20260503011533 3.511600
20260503011534 3.514042
20260503011535 3.511600
20260503011536 3.511600
20260503011537 3.511600
20260503011538 3.514042
20260503011539 3.511600
20260503011540 3.509158
20260503011541 3.511600
20260503011542 3.514042
20260503011543 3.509158
20260503011544 3.511600
20260503011545 3.516484
20260503011546 3.518926
20260503011547 3.521368
20260503011548 3.518926
20260503011549 3.521368
20260503011550 3.523810
20260503011551 3.528694
20260503011552 3.528694
20260503011553 3.528694
20260503011554 3.523810
20260503011555 3.516484
20260503011556 3.511600
20260503011557 3.504274
20260503011558 3.506716
20260503011559 3.511600
20260503011600 3.518926
20260503011601 3.523810
20260503011602 3.523810
20260503011603 3.528694
20260503011604 3.533578
20260503011605 3.540904
20260503011606 3.543346
20260503011607 3.550672
20260503011608 3.548230
20260503011609 3.536020
20260503011610 3.521368
20260503011611 3.514042
20260503011612 3.509158
20260503011613 3.506716
20260503011614 3.496947
20260503011615 3.489621
20260503011616 3.489621
20260503011617 3.487179
20260503011618 3.487179
20260503011619 3.499389
20260503011620 3.506716
20260503011621 3.511600
20260503011622 3.514042
20260503011623 3.516484
20260503011624 3.523810
20260503011625 3.531136
20260503011626 3.538462
20260503011627 3.540904
20260503011628 3.540904
20260503011629 3.536020
20260503011630 3.536020
20260503011631 3.536020
20260503011632 3.536020
20260503011633 3.538462
20260503011634 3.540904
20260503011635 3.543346
20260503011636 3.548230
20260503011637 3.550672
20260503011638 3.553114
20260503011639 3.557998
20260503011640 3.560440
20260503011641 3.560440
20260503011642 3.557998
20260503011643 3.560440
20260503011644 3.557998
20260503011645 3.555556
20260503011646 3.548230
20260503011647 3.540904
20260503011648 3.543346
20260503011649 3.543346
20260503011650 3.543346
20260503011651 3.538462
20260503011652 3.538462
20260503011653 3.533578
20260503011654 3.526252
20260503011655 3.523810
20260503011656 3.523810
20260503011657 3.526252
20260503011658 3.518926
20260503011659 3.516484
20260503011700 3.516484
20260503011701 3.516484
20260503011702 3.518926
20260503011703 3.521368
20260503011704 3.518926
20260503011705 3.521368
20260503011706 3.523810
20260503011707 3.528694
20260503011708 3.538462
20260503011709 3.545788
20260503011710 3.560440
20260503011711 3.572650
20260503011712 3.587302
20260503011713 3.601954
20260503011714 3.619048
20260503011715 3.631258
20260503011716 3.643468
20260503011717 3.653236
20260503011718 3.663004
20260503011719 3.665446
20260503011720 3.663004
20260503011721 3.663004
20260503011722 3.663004
20260503011723 3.663004
20260503011724 3.655678
20260503011725 3.650794
20260503011726 3.641026
20260503011727 3.631258
20260503011728 3.616606
20260503011729 3.611722
20260503011730 3.604396
20260503011731 3.594628
20260503011732 3.579976
20260503011733 3.570208
20260503011734 3.560440
20260503011735 3.557998
20260503011736 3.553114
20260503011737 3.548230
20260503011738 3.545788
20260503011739 3.545788
20260503011740 3.543346
20260503011741 3.545788
20260503011742 3.550672
20260503011743 3.553114
20260503011744 3.562882
20260503011745 3.562882
20260503011746 3.565324
20260503011747 3.572650
20260503011748 3.575092
20260503011749 3.572650
20260503011750 3.572650
20260503011751 3.570208
20260503011752 3.560440
20260503011753 3.553114
20260503011754 3.548230
20260503011755 3.548230
20260503011756 3.543346
20260503011757 3.531136
20260503011758 3.528694
20260503011759 3.521368
20260503011800 3.516484
20260503011801 3.516484
20260503011802 3.518926
20260503011803 3.516484
20260503011804 3.514042
20260503011805 3.516484
20260503011806 3.521368
20260503011807 3.531136
20260503011808 3.533578
20260503011809 3.543346
20260503011810 3.548230
20260503011811 3.548230
20260503011812 3.550672
20260503011813 3.550672
20260503011814 3.553114
20260503011815 3.545788
20260503011816 3.538462
20260503011817 3.533578
20260503011818 3.533578
20260503011819 3.528694
20260503011820 3.526252
20260503011821 3.526252
20260503011822 3.526252
20260503011823 3.531136
20260503011824 3.538462
20260503011825 3.543346
20260503011826 3.555556
20260503011827 3.562882
20260503011828 3.567766
20260503011829 3.572650
20260503011830 3.577534
20260503011831 3.582418
20260503011832 3.584860
20260503011833 3.582418
20260503011834 3.575092
20260503011835 3.570208
20260503011836 3.562882
20260503011837 3.548230
20260503011838 3.538462
20260503011839 3.531136
20260503011840 3.526252
20260503011841 3.521368
20260503011842 3.516484
20260503011843 3.514042
20260503011844 3.511600
20260503011845 3.514042
20260503011846 3.514042
20260503011847 3.521368
20260503011848 3.531136
20260503011849 3.533578
20260503011850 3.533578
20260503011851 3.536020
20260503011852 3.536020
20260503011853 3.533578
20260503011854 3.531136
20260503011855 3.528694
20260503011856 3.528694
20260503011857 3.523810
20260503011858 3.518926
20260503011859 3.516484
20260503011900 3.511600
20260503011901 3.506716
20260503011902 3.504274
20260503011903 3.506716
20260503011904 3.511600
20260503011905 3.514042
20260503011906 3.521368
20260503011907 3.531136
20260503011908 3.538462
20260503011909 3.545788
20260503011910 3.548230
20260503011911 3.548230
20260503011912 3.548230
20260503011913 3.545788
20260503011914 3.543346
20260503011915 3.540904
20260503011916 3.536020
20260503011917 3.526252
20260503011918 3.521368
20260503011919 3.518926
20260503011920 3.518926
20260503011921 3.518926
20260503011922 3.521368
20260503011923 3.521368
20260503011924 3.523810
20260503011925 3.518926
20260503011926 3.518926
20260503011927 3.516484
20260503011928 3.509158
20260503011929 3.506716
20260503011930 3.506716
20260503011931 3.511600
20260503011932 3.516484
20260503011933 3.521368
20260503011934 3.526252
20260503011935 3.531136
20260503011936 3.528694
20260503011937 3.531136
20260503011938 3.533578
20260503011939 3.533578
20260503011940 3.533578
20260503011941 3.526252
20260503011942 3.523810
20260503011943 3.518926
20260503011944 3.514042
20260503011945 3.506716
20260503011946 3.509158
20260503011947 3.506716
20260503011948 3.506716
20260503011949 3.506716
20260503011950 3.504274
20260503011951 3.504274
20260503011952 3.504274
20260503011953 3.501832
20260503011954 3.501832
20260503011955 3.506716
20260503011956 3.504274
20260503011957 3.504274
20260503011958 3.501832
20260503011959 3.504274
20260503012000 3.504274
20260503012001 3.514042
20260503012002 3.516484
20260503012003 3.518926
20260503012004 3.521368
20260503012005 3.521368
20260503012006 3.521368
20260503012007 3.521368
20260503012008 3.521368
20260503012009 3.518926
20260503012010 3.518926
20260503012011 3.511600
20260503012012 3.511600
20260503012013 3.509158
20260503012014 3.511600
20260503012015 3.516484
20260503012016 3.523810
20260503012017 3.533578
20260503012018 3.543346
20260503012019 3.548230
20260503012020 3.548230
20260503012021 3.553114
20260503012022 3.557998
20260503012023 3.560440
20260503012024 3.560440
20260503012025 3.562882
20260503012026 3.557998
20260503012027 3.550672
20260503012028 3.548230
20260503012029 3.548230
20260503012030 3.553114
20260503012031 3.555556
20260503012032 3.557998
20260503012033 3.560440
20260503012034 3.562882
20260503012035 3.560440
20260503012036 3.567766
20260503012037 3.577534
20260503012038 3.582418
20260503012039 3.582418
20260503012040 3.572650
20260503012041 3.567766
20260503012042 3.560440
20260503012043 3.555556
20260503012044 3.548230
20260503012045 3.548230
20260503012046 3.540904
20260503012047 3.528694
20260503012048 3.518926
20260503012049 3.516484
20260503012050 3.516484
20260503012051 3.514042
20260503012052 3.514042
20260503012053 3.511600
20260503012054 3.511600
20260503012055 3.509158
20260503012056 3.514042
20260503012057 3.516484
20260503012058 3.521368
20260503012059 3.523810
20260503012100 3.540904
20260503012101 3.550672
20260503012102 3.562882
20260503012103 3.577534
20260503012104 3.594628
20260503012105 3.616606
20260503012106 3.631258
20260503012107 3.641026
20260503012108 3.648352
20260503012109 3.653236
20260503012110 3.650794
20260503012111 3.653236
20260503012112 3.648352
20260503012113 3.643468
20260503012114 3.628816
20260503012115 3.614164
20260503012116 3.597070
20260503012117 3.582418
20260503012118 3.570208
20260503012119 3.557998
20260503012120 3.548230
20260503012121 3.536020
20260503012122 3.528694
20260503012123 3.521368
20260503012124 3.523810
20260503012125 3.521368
20260503012126 3.526252
20260503012127 3.528694
20260503012128 3.531136
20260503012129 3.536020
20260503012130 3.540904
20260503012131 3.545788
20260503012132 3.548230
20260503012133 3.550672
20260503012134 3.550672
20260503012135 3.548230
20260503012136 3.548230
20260503012137 3.550672
20260503012138 3.550672
20260503012139 3.553114
20260503012140 3.555556
20260503012141 3.555556
20260503012142 3.557998
20260503012143 3.553114
20260503012144 3.550672
20260503012145 3.550672
20260503012146 3.550672
20260503012147 3.548230
20260503012148 3.545788
20260503012149 3.540904
20260503012150 3.536020
20260503012151 3.533578
20260503012152 3.528694
20260503012153 3.528694
20260503012154 3.523810
20260503012155 3.521368
20260503012156 3.521368
20260503012157 3.523810
20260503012158 3.523810
20260503012159 3.523810
20260503012200 3.531136
20260503012201 3.531136
20260503012202 3.533578
20260503012203 3.540904
20260503012204 3.550672
20260503012205 3.557998
20260503012206 3.565324
20260503012207 3.567766
20260503012208 3.575092
20260503012209 3.577534
20260503012210 3.575092
20260503012211 3.579976
20260503012212 3.587302
20260503012213 3.587302
20260503012214 3.587302
20260503012215 3.589744
20260503012216 3.597070
20260503012217 3.597070
20260503012218 3.599512
20260503012219 3.604396
20260503012220 3.609280
20260503012221 3.611722
20260503012222 3.606838
20260503012223 3.601954
20260503012224 3.597070
20260503012225 3.589744
20260503012226 3.579976
20260503012227 3.577534
20260503012228 3.572650
20260503012229 3.570208
20260503012230 3.562882
20260503012231 3.555556
20260503012232 3.553114
20260503012233 3.548230
20260503012234 3.550672
20260503012235 3.548230
20260503012236 3.543346
20260503012237 3.540904
20260503012238 3.540904
20260503012239 3.543346
20260503012240 3.545788
20260503012241 3.543346
20260503012242 3.543346
20260503012243 3.540904
20260503012244 3.540904
20260503012245 3.548230
20260503012246 3.555556
20260503012247 3.560440
20260503012248 3.562882
20260503012249 3.562882
20260503012250 3.567766
20260503012251 3.575092
20260503012252 3.582418
20260503012253 3.597070
20260503012254 3.604396
20260503012255 3.604396
20260503012256 3.609280
20260503012257 3.611722
20260503012258 3.619048
20260503012259 3.621490
20260503012300 3.626374
20260503012301 3.626374
20260503012302 3.628816
20260503012303 3.626374
20260503012304 3.621490
20260503012305 3.621490
20260503012306 3.619048
20260503012307 3.611722
20260503012308 3.611722
20260503012309 3.614164
20260503012310 3.616606
20260503012311 3.619048
20260503012312 3.616606
20260503012313 3.611722
20260503012314 3.609280
20260503012315 3.606838
20260503012316 3.604396
20260503012317 3.604396
20260503012318 3.601954
20260503012319 3.594628
20260503012320 3.592186
20260503012321 3.587302
20260503012322 3.584860
20260503012323 3.584860
20260503012324 3.584860
20260503012325 3.582418
20260503012326 3.579976
20260503012327 3.579976
20260503012328 3.575092
20260503012329 3.572650
20260503012330 3.567766
20260503012331 3.570208
20260503012332 3.572650
20260503012333 3.579976
20260503012334 3.587302
20260503012335 3.594628
20260503012336 3.599512
20260503012337 3.606838
20260503012338 3.611722
20260503012339 3.614164
20260503012340 3.619048
20260503012341 3.619048
20260503012342 3.621490
20260503012343 3.616606
20260503012344 3.611722
20260503012345 3.606838
20260503012346 3.601954
20260503012347 3.599512
20260503012348 3.597070
20260503012349 3.594628
20260503012350 3.589744
20260503012351 3.584860
20260503012352 3.579976
20260503012353 3.577534
20260503012354 3.575092
20260503012355 3.572650
20260503012356 3.567766
20260503012357 3.560440
20260503012358 3.557998
20260503012359 3.557998
20260503012400 3.555556
20260503012401 3.550672
20260503012402 3.548230
20260503012403 3.550672
20260503012404 3.553114
20260503012405 3.557998
20260503012406 3.562882
20260503012407 3.567766
20260503012408 3.567766
20260503012409 3.567766
20260503012410 3.567766
20260503012411 3.567766
20260503012412 3.572650
20260503012413 3.575092
20260503012414 3.575092
20260503012415 3.577534
20260503012416 3.579976
20260503012417 3.587302
20260503012418 3.592186
20260503012419 3.594628
20260503012420 3.601954
20260503012421 3.611722
20260503012422 3.611722
20260503012423 3.611722
20260503012424 3.609280
20260503012425 3.606838
20260503012426 3.604396
20260503012427 3.601954
20260503012428 3.599512
20260503012429 3.601954
20260503012430 3.597070
20260503012431 3.597070
20260503012432 3.601954
20260503012433 3.604396
20260503012434 3.609280
20260503012435 3.611722
20260503012436 3.611722
20260503012437 3.614164
20260503012438 3.616606
20260503012439 3.614164
20260503012440 3.619048
20260503012441 3.619048
20260503012442 3.616606
20260503012443 3.616606
20260503012444 3.616606
20260503012445 3.616606
20260503012446 3.616606
20260503012447 3.609280
20260503012448 3.609280
20260503012449 3.611722
20260503012450 3.609280
20260503012451 3.606838
20260503012452 3.609280
20260503012453 3.611722
20260503012454 3.621490
20260503012455 3.631258
20260503012456 3.641026
20260503012457 3.648352
20260503012458 3.650794
20260503012459 3.648352
20260503012500 3.648352
20260503012501 3.643468
20260503012502 3.633700
20260503012503 3.623932
20260503012504 3.614164
20260503012505 3.599512
20260503012506 3.587302
20260503012507 3.577534
20260503012508 3.567766
20260503012509 3.567766
20260503012510 3.570208
20260503012511 3.575092
20260503012512 3.577534
20260503012513 3.572650
20260503012514 3.567766
20260503012515 3.562882
20260503012516 3.555556
20260503012517 3.555556
20260503012518 3.553114
20260503012519 3.543346
20260503012520 3.536020
20260503012521 3.526252
20260503012522 3.518926
20260503012523 3.523810
20260503012524 3.521368
20260503012525 3.521368
20260503012526 3.521368
20260503012527 3.521368
20260503012528 3.521368
20260503012529 3.518926
20260503012530 3.516484
20260503012531 3.516484
20260503012532 3.521368
20260503012533 3.523810
20260503012534 3.528694
20260503012535 3.540904
20260503012536 3.550672
20260503012537 3.560440
20260503012538 3.565324
20260503012539 3.567766
20260503012540 3.570208
20260503012541 3.570208
20260503012542 3.572650
20260503012543 3.565324
20260503012544 3.557998
20260503012545 3.545788
20260503012546 3.538462
20260503012547 3.533578
20260503012548 3.533578
20260503012549 3.536020
20260503012550 3.538462
20260503012551 3.538462
20260503012552 3.533578
20260503012553 3.533578
20260503012554 3.533578
20260503012555 3.536020
20260503012556 3.528694
20260503012557 3.523810
20260503012558 3.523810
20260503012559 3.518926
20260503012600 3.523810
20260503012601 3.531136
20260503012602 3.543346
20260503012603 3.548230
20260503012604 3.553114
20260503012605 3.550672
20260503012606 3.550672
20260503012607 3.550672
20260503012608 3.548230
20260503012609 3.550672
20260503012610 3.540904
20260503012611 3.533578
20260503012612 3.523810
20260503012613 3.518926
20260503012614 3.511600
20260503012615 3.511600
20260503012616 3.514042
20260503012617 3.518926
20260503012618 3.523810
20260503012619 3.523810
20260503012620 3.531136
20260503012621 3.538462
20260503012622 3.548230
20260503012623 3.553114
20260503012624 3.557998
20260503012625 3.562882
20260503012626 3.567766
20260503012627 3.565324
20260503012628 3.562882
20260503012629 3.562882
20260503012630 3.557998
20260503012631 3.553114
20260503012632 3.548230
20260503012633 3.548230
20260503012634 3.550672
20260503012635 3.550672
20260503012636 3.550672
20260503012637 3.548230
20260503012638 3.553114
20260503012639 3.553114
20260503012640 3.560440
20260503012641 3.565324
20260503012642 3.567766
20260503012643 3.567766
20260503012644 3.572650
20260503012645 3.577534
20260503012646 3.579976
20260503012647 3.582418
20260503012648 3.587302
20260503012649 3.589744
20260503012650 3.594628
20260503012651 3.601954
20260503012652 3.606838
20260503012653 3.614164
20260503012654 3.616606
20260503012655 3.621490
20260503012656 3.626374
20260503012657 3.626374
20260503012658 3.626374
20260503012659 3.628816
20260503012700 3.623932
20260503012701 3.621490
20260503012702 3.621490
20260503012703 3.616606
20260503012704 3.614164
20260503012705 3.609280
20260503012706 3.611722
20260503012707 3.611722
20260503012708 3.611722
20260503012709 3.611722
20260503012710 3.611722
20260503012711 3.611722
20260503012712 3.614164
20260503012713 3.611722
20260503012714 3.614164
20260503012715 3.611722
20260503012716 3.604396
20260503012717 3.594628
20260503012718 3.592186
20260503012719 3.589744
20260503012720 3.584860
20260503012721 3.582418
20260503012722 3.572650
20260503012723 3.570208
20260503012724 3.562882
20260503012725 3.560440
20260503012726 3.560440
20260503012727 3.560440
20260503012728 3.560440
20260503012729 3.557998
20260503012730 3.560440
20260503012731 3.557998
20260503012732 3.553114
20260503012733 3.548230
20260503012734 3.545788
20260503012735 3.545788
20260503012736 3.548230
20260503012737 3.550672
20260503012738 3.550672
20260503012739 3.550672
20260503012740 3.550672
20260503012741 3.553114
20260503012742 3.560440
20260503012743 3.565324
20260503012744 3.577534
20260503012745 3.584860
20260503012746 3.592186
20260503012747 3.597070
20260503012748 3.606838
20260503012749 3.611722
20260503012750 3.616606
20260503012751 3.623932
20260503012752 3.626374
20260503012753 3.626374
20260503012754 3.621490
20260503012755 3.619048
20260503012756 3.611722
20260503012757 3.606838
20260503012758 3.601954
20260503012759 3.599512
20260503012800 3.597070
20260503012801 3.587302
20260503012802 3.584860
20260503012803 3.582418
20260503012804 3.579976
20260503012805 3.575092
20260503012806 3.577534
20260503012807 3.579976
20260503012808 3.584860
20260503012809 3.584860
20260503012810 3.584860
20260503012811 3.592186
20260503012812 3.597070
20260503012813 3.601954
20260503012814 3.606838
20260503012815 3.611722
20260503012816 3.609280
20260503012817 3.614164
20260503012818 3.614164
20260503012819 3.616606
20260503012820 3.621490
20260503012821 3.621490
20260503012822 3.616606
20260503012823 3.619048
20260503012824 3.623932
20260503012825 3.626374
20260503012826 3.631258
20260503012827 3.633700
20260503012828 3.636142
20260503012829 3.633700
20260503012830 3.628816
20260503012831 3.628816
20260503012832 3.628816
20260503012833 3.623932
20260503012834 3.619048
20260503012835 3.611722
20260503012836 3.604396
20260503012837 3.599512
20260503012838 3.594628
20260503012839 3.587302
20260503012840 3.584860
20260503012841 3.577534
20260503012842 3.575092
20260503012843 3.567766
20260503012844 3.562882
20260503012845 3.560440
20260503012846 3.557998
20260503012847 3.550672
20260503012848 3.550672
20260503012849 3.555556
20260503012850 3.557998
20260503012851 3.557998
20260503012852 3.560440
20260503012853 3.565324
20260503012854 3.567766
20260503012855 3.575092
20260503012856 3.582418
20260503012857 3.594628
20260503012858 3.604396
20260503012859 3.611722
20260503012900 3.616606
20260503012901 3.616606
20260503012902 3.614164
20260503012903 3.614164
20260503012904 3.609280
20260503012905 3.606838
20260503012906 3.606838
20260503012907 3.604396
20260503012908 3.592186
20260503012909 3.582418
20260503012910 3.577534
20260503012911 3.577534
20260503012912 3.579976
20260503012913 3.577534
20260503012914 3.579976
20260503012915 3.579976
20260503012916 3.575092
20260503012917 3.570208
20260503012918 3.567766
20260503012919 3.570208
20260503012920 3.565324
20260503012921 3.565324
20260503012922 3.562882
20260503012923 3.560440
20260503012924 3.555556
20260503012925 3.557998
20260503012926 3.560440
20260503012927 3.565324
20260503012928 3.562882
20260503012929 3.565324
20260503012930 3.565324
20260503012931 3.567766
20260503012932 3.570208
20260503012933 3.572650
20260503012934 3.579976
20260503012935 3.582418
20260503012936 3.584860
20260503012937 3.584860
20260503012938 3.589744
20260503012939 3.589744
20260503012940 3.594628
20260503012941 3.599512
20260503012942 3.606838
20260503012943 3.614164
20260503012944 3.619048
20260503012945 3.626374
20260503012946 3.631258
20260503012947 3.636142
20260503012948 3.641026
20260503012949 3.653236
20260503012950 3.660562
20260503012951 3.663004
20260503012952 3.660562
20260503012953 3.655678
20260503012954 3.648352
20260503012955 3.643468
20260503012956 3.645910
20260503012957 3.648352
20260503012958 3.648352
20260503012959 3.645910
20260503013000 3.641026
20260503013001 3.641026
20260503013002 3.641026
20260503013003 3.650794
20260503013004 3.658120
20260503013005 3.660562
20260503013006 3.658120
20260503013007 3.655678
20260503013008 3.653236
20260503013009 3.648352
20260503013010 3.645910
20260503013011 3.645910
20260503013012 3.643468
20260503013013 3.633700
20260503013014 3.628816
20260503013015 3.619048
20260503013016 3.619048
20260503013017 3.619048
20260503013018 3.616606
20260503013019 3.614164
20260503013020 3.619048
20260503013021 3.619048
20260503013022 3.619048
20260503013023 3.623932
20260503013024 3.623932
20260503013025 3.626374
20260503013026 3.623932
20260503013027 3.623932
20260503013028 3.621490
20260503013029 3.616606
20260503013030 3.609280
20260503013031 3.606838
20260503013032 3.601954
20260503013033 3.599512
20260503013034 3.601954
20260503013035 3.601954
20260503013036 3.606838
20260503013037 3.606838
20260503013038 3.604396
20260503013039 3.606838
20260503013040 3.609280
20260503013041 3.606838
20260503013042 3.609280
20260503013043 3.604396
20260503013044 3.599512
20260503013045 3.599512
20260503013046 3.601954
20260503013047 3.611722
20260503013048 3.619048
20260503013049 3.628816
20260503013050 3.633700
20260503013051 3.641026
20260503013052 3.645910
20260503013053 3.658120
20260503013054 3.660562
20260503013055 3.660562
20260503013056 3.650794
20260503013057 3.638584
20260503013058 3.628816
20260503013059 3.623932
20260503013100 3.619048
20260503013101 3.614164
20260503013102 3.609280
20260503013103 3.606838
20260503013104 3.609280
20260503013105 3.609280
20260503013106 3.614164
20260503013107 3.614164
20260503013108 3.614164
20260503013109 3.611722
20260503013110 3.609280
20260503013111 3.609280
20260503013112 3.606838
20260503013113 3.601954
20260503013114 3.597070
20260503013115 3.594628
20260503013116 3.587302
20260503013117 3.584860
20260503013118 3.582418
20260503013119 3.579976
20260503013120 3.582418
20260503013121 3.584860
20260503013122 3.589744
20260503013123 3.589744
20260503013124 3.592186
20260503013125 3.592186
20260503013126 3.597070
20260503013127 3.597070
20260503013128 3.601954
20260503013129 3.599512
20260503013130 3.594628
20260503013131 3.589744
20260503013132 3.589744
20260503013133 3.594628
20260503013134 3.592186
20260503013135 3.599512
20260503013136 3.604396
20260503013137 3.611722
20260503013138 3.616606
20260503013139 3.621490
20260503013140 3.621490
20260503013141 3.623932
20260503013142 3.623932
20260503013143 3.619048
20260503013144 3.616606
20260503013145 3.614164
20260503013146 3.614164
20260503013147 3.611722
20260503013148 3.606838
20260503013149 3.604396
20260503013150 3.606838
20260503013151 3.611722
20260503013152 3.606838
20260503013153 3.604396
20260503013154 3.604396
20260503013155 3.599512
20260503013156 3.592186
20260503013157 3.587302
20260503013158 3.587302
20260503013159 3.584860
20260503013200 3.582418
20260503013201 3.577534
20260503013202 3.579976
20260503013203 3.579976
20260503013204 3.582418
20260503013205 3.579976
20260503013206 3.587302
20260503013207 3.594628
20260503013208 3.599512
20260503013209 3.606838
20260503013210 3.609280
20260503013211 3.611722
20260503013212 3.616606
20260503013213 3.619048
20260503013214 3.616606
20260503013215 3.616606
20260503013216 3.616606
20260503013217 3.616606
20260503013218 3.621490
20260503013219 3.621490
20260503013220 3.619048
20260503013221 3.616606
20260503013222 3.616606
20260503013223 3.619048
20260503013224 3.623932
20260503013225 3.631258
20260503013226 3.628816
20260503013227 3.626374
20260503013228 3.616606
20260503013229 3.609280
20260503013230 3.609280
20260503013231 3.609280
20260503013232 3.601954
20260503013233 3.599512
20260503013234 3.597070
20260503013235 3.592186
20260503013236 3.589744
20260503013237 3.584860
20260503013238 3.584860
20260503013239 3.584860
20260503013240 3.579976
20260503013241 3.572650
20260503013242 3.570208
20260503013243 3.562882
20260503013244 3.557998
20260503013245 3.557998
20260503013246 3.553114
20260503013247 3.553114
20260503013248 3.550672
20260503013249 3.550672
20260503013250 3.550672
20260503013251 3.553114
20260503013252 3.557998
20260503013253 3.560440
20260503013254 3.562882
20260503013255 3.565324
20260503013256 3.567766
20260503013257 3.567766
20260503013258 3.570208
20260503013259 3.570208
20260503013300 3.570208
20260503013301 3.567766
20260503013302 3.565324
20260503013303 3.562882
20260503013304 3.562882
20260503013305 3.565324
20260503013306 3.565324
20260503013307 3.562882
20260503013308 3.560440
20260503013309 3.560440
20260503013310 3.560440
20260503013311 3.562882
20260503013312 3.570208
20260503013313 3.567766
20260503013314 3.567766
20260503013315 3.567766
20260503013316 3.567766
20260503013317 3.570208
20260503013318 3.570208
20260503013319 3.572650
20260503013320 3.575092
20260503013321 3.575092
20260503013322 3.570208
20260503013323 3.572650
20260503013324 3.575092
20260503013325 3.570208
20260503013326 3.575092
20260503013327 3.577534
20260503013328 3.579976
20260503013329 3.582418
20260503013330 3.584860
20260503013331 3.587302
20260503013332 3.589744
20260503013333 3.587302
20260503013334 3.587302
20260503013335 3.597070
20260503013336 3.594628
20260503013337 3.594628
20260503013338 3.594628
20260503013339 3.599512
20260503013340 3.599512
20260503013341 3.601954
20260503013342 3.604396
20260503013343 3.611722
20260503013344 3.606838
20260503013345 3.601954
20260503013346 3.599512
20260503013347 3.597070
20260503013348 3.589744
20260503013349 3.582418
20260503013350 3.577534
20260503013351 3.575092
20260503013352 3.575092
20260503013353 3.575092
20260503013354 3.579976
20260503013355 3.582418
20260503013356 3.579976
20260503013357 3.577534
20260503013358 3.579976
20260503013359 3.579976
20260503013400 3.577534
20260503013401 3.572650
20260503013402 3.570208
20260503013403 3.567766
20260503013404 3.562882
20260503013405 3.562882
20260503013406 3.565324
20260503013407 3.567766
20260503013408 3.567766
20260503013409 3.575092
20260503013410 3.577534
20260503013411 3.579976
20260503013412 3.582418
20260503013413 3.587302
20260503013414 3.594628
20260503013415 3.597070
20260503013416 3.599512
20260503013417 3.606838
20260503013418 3.619048
20260503013419 3.623932
20260503013420 3.638584
20260503013421 3.653236
20260503013422 3.667888
20260503013423 3.677656
20260503013424 3.692308
20260503013425 3.706960
20260503013426 3.714286
20260503013427 3.724054
20260503013428 3.733822
20260503013429 3.741148
20260503013430 3.748474
20260503013431 3.753358
20260503013432 3.755800
20260503013433 3.758242
20260503013434 3.748474
20260503013435 3.738706
20260503013436 3.731380
20260503013437 3.719170
20260503013438 3.704518
20260503013439 3.689866
20260503013440 3.677656
20260503013441 3.665446
20260503013442 3.648352
20260503013443 3.633700
20260503013444 3.626374
20260503013445 3.616606
20260503013446 3.609280
20260503013447 3.606838
20260503013448 3.601954
20260503013449 3.592186
20260503013450 3.582418
20260503013451 3.577534
20260503013452 3.570208
20260503013453 3.565324
20260503013454 3.565324
20260503013455 3.572650
20260503013456 3.577534
20260503013457 3.582418
20260503013458 3.589744
20260503013459 3.599512
20260503013500 3.606838
20260503013501 3.609280
20260503013502 3.611722
20260503013503 3.616606
20260503013504 3.616606
20260503013505 3.611722
20260503013506 3.609280
20260503013507 3.601954
20260503013508 3.592186
20260503013509 3.579976
20260503013510 3.570208
20260503013511 3.565324
20260503013512 3.565324
20260503013513 3.565324
20260503013514 3.565324
20260503013515 3.565324
20260503013516 3.562882
20260503013517 3.560440
20260503013518 3.565324
20260503013519 3.572650
20260503013520 3.572650
20260503013521 3.572650
20260503013522 3.570208
20260503013523 3.562882
20260503013524 3.557998
20260503013525 3.555556
20260503013526 3.553114
20260503013527 3.553114
20260503013528 3.550672
20260503013529 3.553114
20260503013530 3.557998
20260503013531 3.560440
20260503013532 3.565324
20260503013533 3.567766
20260503013534 3.572650
20260503013535 3.572650
20260503013536 3.577534
20260503013537 3.579976
20260503013538 3.579976
20260503013539 3.577534
20260503013540 3.577534
20260503013541 3.572650
20260503013542 3.570208
20260503013543 3.572650
20260503013544 3.575092
20260503013545 3.579976
20260503013546 3.577534
20260503013547 3.577534
20260503013548 3.577534
20260503013549 3.577534
20260503013550 3.577534
20260503013551 3.579976
20260503013552 3.582418
20260503013553 3.579976
20260503013554 3.577534
20260503013555 3.577534
20260503013556 3.577534
20260503013557 3.575092
20260503013558 3.572650
20260503013559 3.567766
20260503013600 3.565324
20260503013601 3.567766
20260503013602 3.570208
20260503013603 3.572650
20260503013604 3.575092
20260503013605 3.572650
20260503013606 3.567766
20260503013607 3.565324
20260503013608 3.562882
20260503013609 3.562882
20260503013610 3.567766
20260503013611 3.565324
20260503013612 3.562882
20260503013613 3.560440
20260503013614 3.560440
20260503013615 3.560440
20260503013616 3.562882
20260503013617 3.567766
20260503013618 3.572650
20260503013619 3.577534
20260503013620 3.577534
20260503013621 3.577534
20260503013622 3.575092
20260503013623 3.572650
20260503013624 3.577534
20260503013625 3.579976
20260503013626 3.584860
20260503013627 3.587302
20260503013628 3.589744
20260503013629 3.592186
20260503013630 3.589744
20260503013631 3.594628
20260503013632 3.599512
20260503013633 3.604396
20260503013634 3.609280
20260503013635 3.611722
20260503013636 3.609280
20260503013637 3.606838
20260503013638 3.604396
20260503013639 3.597070
20260503013640 3.601954
20260503013641 3.592186
20260503013642 3.587302
20260503013643 3.579976
20260503013644 3.567766
20260503013645 3.560440
20260503013646 3.557998
20260503013647 3.560440
20260503013648 3.565324
20260503013649 3.565324
20260503013650 3.565324
20260503013651 3.570208
20260503013652 3.572650
20260503013653 3.577534
20260503013654 3.582418
20260503013655 3.587302
20260503013656 3.592186
20260503013657 3.587302
20260503013658 3.582418
20260503013659 3.584860
20260503013700 3.587302
20260503013701 3.584860
20260503013702 3.587302
20260503013703 3.592186
20260503013704 3.601954
20260503013705 3.606838
20260503013706 3.614164
20260503013707 3.626374
20260503013708 3.633700
20260503013709 3.636142
20260503013710 3.638584
20260503013711 3.645910
20260503013712 3.641026
20260503013713 3.641026
20260503013714 3.631258
20260503013715 3.623932
20260503013716 3.611722
20260503013717 3.599512
20260503013718 3.594628
20260503013719 3.594628
20260503013720 3.594628
20260503013721 3.589744
20260503013722 3.587302
20260503013723 3.579976
20260503013724 3.575092
20260503013725 3.575092
20260503013726 3.575092
20260503013727 3.577534
20260503013728 3.575092
20260503013729 3.572650
20260503013730 3.570208
20260503013731 3.572650
20260503013732 3.577534
20260503013733 3.587302
20260503013734 3.594628
20260503013735 3.601954
20260503013736 3.611722
20260503013737 3.621490
20260503013738 3.631258
20260503013739 3.641026
20260503013740 3.645910
20260503013741 3.650794
20260503013742 3.653236
20260503013743 3.658120
20260503013744 3.665446
20260503013745 3.675214
20260503013746 3.680098
20260503013747 3.684982
20260503013748 3.684982
20260503013749 3.682540
20260503013750 3.684982
20260503013751 3.687424
20260503013752 3.687424
20260503013753 3.689866
20260503013754 3.684982
20260503013755 3.675214
20260503013756 3.670330
20260503013757 3.655678
20260503013758 3.648352
20260503013759 3.641026
20260503013800 3.641026
20260503013801 3.638584
20260503013802 3.636142
20260503013803 3.628816
20260503013804 3.626374
20260503013805 3.623932
20260503013806 3.619048
20260503013807 3.621490
20260503013808 3.619048
20260503013809 3.614164
20260503013810 3.604396
20260503013811 3.592186
20260503013812 3.587302
20260503013813 3.584860
20260503013814 3.579976
20260503013815 3.579976
20260503013816 3.577534
20260503013817 3.579976
20260503013818 3.587302
20260503013819 3.594628
20260503013820 3.609280
20260503013821 3.621490
20260503013822 3.626374
20260503013823 3.628816
20260503013824 3.631258
20260503013825 3.628816
20260503013826 3.628816
20260503013827 3.626374
20260503013828 3.619048
20260503013829 3.609280
20260503013830 3.599512
20260503013831 3.589744
20260503013832 3.582418
20260503013833 3.582418
20260503013834 3.577534
20260503013835 3.572650
20260503013836 3.567766
20260503013837 3.562882
20260503013838 3.560440
20260503013839 3.560440
20260503013840 3.557998
20260503013841 3.550672
20260503013842 3.548230
20260503013843 3.543346
20260503013844 3.540904
20260503013845 3.543346
20260503013846 3.548230
20260503013847 3.553114
20260503013848 3.553114
20260503013849 3.557998
20260503013850 3.560440
20260503013851 3.565324
20260503013852 3.565324
20260503013853 3.570208
20260503013854 3.567766
20260503013855 3.565324
20260503013856 3.560440
20260503013857 3.560440
20260503013858 3.560440
20260503013859 3.555556
20260503013900 3.550672
20260503013901 3.553114
20260503013902 3.555556
20260503013903 3.555556
20260503013904 3.553114
20260503013905 3.555556
20260503013906 3.555556
20260503013907 3.553114
20260503013908 3.553114
20260503013909 3.553114
20260503013910 3.555556
20260503013911 3.557998
20260503013912 3.555556
20260503013913 3.557998
20260503013914 3.565324
20260503013915 3.567766
20260503013916 3.575092
20260503013917 3.582418
20260503013918 3.592186
20260503013919 3.599512
20260503013920 3.601954
20260503013921 3.604396
20260503013922 3.606838
20260503013923 3.606838
20260503013924 3.606838
20260503013925 3.606838
20260503013926 3.599512
20260503013927 3.594628
20260503013928 3.587302
20260503013929 3.582418
20260503013930 3.579976
20260503013931 3.579976
20260503013932 3.579976
20260503013933 3.579976
20260503013934 3.582418
20260503013935 3.579976
20260503013936 3.582418
20260503013937 3.582418
20260503013938 3.582418
20260503013939 3.587302
20260503013940 3.584860
20260503013941 3.584860
20260503013942 3.584860
20260503013943 3.587302
20260503013944 3.587302
20260503013945 3.587302
20260503013946 3.587302
20260503013947 3.592186
20260503013948 3.589744
20260503013949 3.587302
20260503013950 3.589744
20260503013951 3.587302
20260503013952 3.582418
20260503013953 3.579976
20260503013954 3.577534
20260503013955 3.577534
20260503013956 3.575092
20260503013957 3.567766
20260503013958 3.570208
20260503013959 3.575092
20260503014000 3.575092
20260503014001 3.577534
20260503014002 3.577534
20260503014003 3.577534
20260503014004 3.575092
20260503014005 3.575092
20260503014006 3.577534
20260503014007 3.587302
20260503014008 3.589744
20260503014009 3.589744
20260503014010 3.589744
20260503014011 3.589744
20260503014012 3.587302
20260503014013 3.587302
20260503014014 3.587302
20260503014015 3.587302
20260503014016 3.584860
20260503014017 3.584860
20260503014018 3.572650
20260503014019 3.570208
20260503014020 3.567766
20260503014021 3.565324
20260503014022 3.570208
20260503014023 3.572650
20260503014024 3.572650
20260503014025 3.565324
20260503014026 3.565324
20260503014027 3.560440
20260503014028 3.570208
20260503014029 3.570208
20260503014030 3.570208
20260503014031 3.575092
20260503014032 3.575092
20260503014033 3.577534
20260503014034 3.584860
20260503014035 3.599512
20260503014036 3.604396
20260503014037 3.611722
20260503014038 3.609280
20260503014039 3.609280
20260503014040 3.611722
20260503014041 3.611722
20260503014042 3.614164
20260503014043 3.614164
20260503014044 3.614164
20260503014045 3.611722
20260503014046 3.606838
20260503014047 3.604396
20260503014048 3.604396
20260503014049 3.604396
20260503014050 3.604396
20260503014051 3.601954
20260503014052 3.601954
20260503014053 3.601954
20260503014054 3.604396
20260503014055 3.604396
20260503014056 3.604396
20260503014057 3.604396
20260503014058 3.601954
20260503014059 3.599512
20260503014100 3.597070
20260503014101 3.597070
20260503014102 3.594628
20260503014103 3.592186
20260503014104 3.587302
20260503014105 3.582418
20260503014106 3.584860
20260503014107 3.582418
20260503014108 3.582418
20260503014109 3.579976
20260503014110 3.577534
20260503014111 3.572650
20260503014112 3.567766
20260503014113 3.562882
20260503014114 3.557998
20260503014115 3.557998
20260503014116 3.553114
20260503014117 3.550672
20260503014118 3.550672
20260503014119 3.550672
20260503014120 3.553114
20260503014121 3.553114
20260503014122 3.553114
20260503014123 3.553114
20260503014124 3.553114
20260503014125 3.553114
20260503014126 3.555556
20260503014127 3.555556
20260503014128 3.562882
20260503014129 3.567766
20260503014130 3.572650
20260503014131 3.579976
20260503014132 3.584860
20260503014133 3.592186
20260503014134 3.597070
20260503014135 3.599512
20260503014136 3.599512
20260503014137 3.599512
20260503014138 3.597070
20260503014139 3.594628
20260503014140 3.587302
20260503014141 3.579976
20260503014142 3.577534
20260503014143 3.575092
20260503014144 3.575092
20260503014145 3.572650
20260503014146 3.570208
20260503014147 3.572650
20260503014148 3.567766
20260503014149 3.567766
20260503014150 3.567766
20260503014151 3.570208
20260503014152 3.567766
20260503014153 3.562882
20260503014154 3.557998
20260503014155 3.557998
20260503014156 3.557998
20260503014157 3.555556
20260503014158 3.555556
20260503014159 3.555556
20260503014200 3.555556
20260503014201 3.557998
20260503014202 3.557998
20260503014203 3.555556
20260503014204 3.555556
20260503014205 3.555556
20260503014206 3.557998
20260503014207 3.557998
20260503014208 3.557998
20260503014209 3.562882
20260503014210 3.567766
20260503014211 3.570208
20260503014212 3.579976
20260503014213 3.587302
20260503014214 3.592186
20260503014215 3.599512
20260503014216 3.599512
20260503014217 3.601954
20260503014218 3.604396
20260503014219 3.601954
20260503014220 3.604396
20260503014221 3.601954
20260503014222 3.597070
20260503014223 3.594628
20260503014224 3.592186
20260503014225 3.587302
20260503014226 3.584860
20260503014227 3.584860
20260503014228 3.582418
20260503014229 3.584860
20260503014230 3.579976
20260503014231 3.577534
20260503014232 3.579976
20260503014233 3.579976
20260503014234 3.587302
20260503014235 3.589744
20260503014236 3.594628
20260503014237 3.599512
20260503014238 3.597070
20260503014239 3.594628
20260503014240 3.592186
20260503014241 3.597070
20260503014242 3.594628
20260503014243 3.594628
20260503014244 3.587302
20260503014245 3.582418
20260503014246 3.577534
20260503014247 3.575092
20260503014248 3.575092
20260503014249 3.577534
20260503014250 3.575092
20260503014251 3.562882
20260503014252 3.555556
20260503014253 3.548230
20260503014254 3.543346
20260503014255 3.543346
20260503014256 3.545788
20260503014257 3.545788
20260503014258 3.543346
20260503014259 3.540904
20260503014300 3.543346
20260503014301 3.550672
20260503014302 3.553114
20260503014303 3.555556
20260503014304 3.557998
20260503014305 3.557998
20260503014306 3.553114
20260503014307 3.550672
20260503014308 3.545788
20260503014309 3.545788
20260503014310 3.550672
20260503014311 3.550672
20260503014312 3.550672
20260503014313 3.553114
20260503014314 3.550672
20260503014315 3.550672
20260503014316 3.553114
20260503014317 3.555556
20260503014318 3.555556
20260503014319 3.555556
20260503014320 3.553114
20260503014321 3.550672
20260503014322 3.545788
20260503014323 3.543346
20260503014324 3.543346
20260503014325 3.543346
20260503014326 3.543346
20260503014327 3.545788
20260503014328 3.550672
20260503014329 3.553114
20260503014330 3.550672
20260503014331 3.548230
20260503014332 3.550672
20260503014333 3.553114
20260503014334 3.555556
20260503014335 3.557998
20260503014336 3.553114
20260503014337 3.553114
20260503014338 3.548230
20260503014339 3.548230
20260503014340 3.545788
20260503014341 3.545788
20260503014342 3.543346
20260503014343 3.545788
20260503014344 3.543346
20260503014345 3.543346
20260503014346 3.545788
20260503014347 3.545788
20260503014348 3.548230
20260503014349 3.550672
20260503014350 3.553114
20260503014351 3.555556
20260503014352 3.557998
20260503014353 3.560440
20260503014354 3.565324
20260503014355 3.567766
20260503014356 3.572650
20260503014357 3.572650
20260503014358 3.575092
20260503014359 3.577534
20260503014400 3.584860
20260503014401 3.592186
20260503014402 3.601954
20260503014403 3.601954
20260503014404 3.604396
20260503014405 3.604396
20260503014406 3.604396
20260503014407 3.601954
20260503014408 3.599512
20260503014409 3.589744
20260503014410 3.579976
20260503014411 3.570208
20260503014412 3.562882
20260503014413 3.560440
20260503014414 3.553114
20260503014415 3.548230
20260503014416 3.545788
20260503014417 3.543346
20260503014418 3.543346
20260503014419 3.548230
20260503014420 3.550672
20260503014421 3.550672
20260503014422 3.550672
20260503014423 3.550672
20260503014424 3.553114
20260503014425 3.550672
20260503014426 3.550672
20260503014427 3.555556
20260503014428 3.560440
20260503014429 3.560440
20260503014430 3.562882
20260503014431 3.565324
20260503014432 3.565324
20260503014433 3.565324
20260503014434 3.565324
20260503014435 3.572650
20260503014436 3.575092
20260503014437 3.572650
20260503014438 3.570208
20260503014439 3.570208
20260503014440 3.572650
20260503014441 3.572650
20260503014442 3.572650
20260503014443 3.572650
20260503014444 3.572650
20260503014445 3.570208
20260503014446 3.570208
20260503014447 3.570208
20260503014448 3.572650
20260503014449 3.575092
20260503014450 3.577534
20260503014451 3.579976
20260503014452 3.584860
20260503014453 3.587302
20260503014454 3.592186
20260503014455 3.599512
20260503014456 3.604396
20260503014457 3.609280
20260503014458 3.614164
20260503014459 3.616606
20260503014500 3.619048
20260503014501 3.628816
20260503014502 3.636142
20260503014503 3.643468
20260503014504 3.641026
20260503014505 3.641026
20260503014506 3.645910
20260503014507 3.645910
20260503014508 3.645910
20260503014509 3.645910
20260503014510 3.650794
20260503014511 3.648352
20260503014512 3.645910
20260503014513 3.638584
20260503014514 3.641026
20260503014515 3.641026
20260503014516 3.636142
20260503014517 3.638584
20260503014518 3.641026
20260503014519 3.641026
20260503014520 3.638584
20260503014521 3.636142
20260503014522 3.636142
20260503014523 3.638584
20260503014524 3.638584
20260503014525 3.636142
20260503014526 3.633700
20260503014527 3.628816
20260503014528 3.623932
20260503014529 3.616606
20260503014530 3.616606
20260503014531 3.616606
20260503014532 3.614164
20260503014533 3.616606
20260503014534 3.619048
20260503014535 3.623932
20260503014536 3.628816
20260503014537 3.633700
20260503014538 3.641026
20260503014539 3.653236
20260503014540 3.665446
20260503014541 3.675214
20260503014542 3.689866
20260503014543 3.699634
20260503014544 3.706960
20260503014545 3.714286
20260503014546 3.724054
20260503014547 3.731380
20260503014548 3.736264
20260503014549 3.738706
20260503014550 3.741148
20260503014551 3.741148
20260503014552 3.738706
20260503014553 3.743590
20260503014554 3.746032
20260503014555 3.743590
20260503014556 3.743590
20260503014557 3.743590
20260503014558 3.743590
20260503014559 3.741148
20260503014600 3.738706
20260503014601 3.736264
20260503014602 3.733822
20260503014603 3.731380
20260503014604 3.731380
20260503014605 3.736264
20260503014606 3.736264
20260503014607 3.733822
20260503014608 3.733822
20260503014609 3.733822
20260503014610 3.738706
20260503014611 3.741148
20260503014612 3.743590
20260503014613 3.746032
20260503014614 3.750916
20260503014615 3.750916
20260503014616 3.755800
20260503014617 3.765568
20260503014618 3.770452
20260503014619 3.772894
20260503014620 3.777778
20260503014621 3.785104
20260503014622 3.792430
20260503014623 3.802198
20260503014624 3.807082
20260503014625 3.814408
20260503014626 3.821734
20260503014627 3.824176
20260503014628 3.826618
20260503014629 3.829060
20260503014630 3.824176
20260503014631 3.816850
20260503014632 3.809524
20260503014633 3.802198
20260503014634 3.802198
20260503014635 3.807082
20260503014636 3.807082
20260503014637 3.807082
20260503014638 3.804640
20260503014639 3.804640
20260503014640 3.804640
20260503014641 3.807082
20260503014642 3.807082
20260503014643 3.804640
20260503014644 3.797314
20260503014645 3.782662
20260503014646 3.775336
20260503014647 3.768010
20260503014648 3.765568
20260503014649 3.763126
20260503014650 3.765568
20260503014651 3.770452
20260503014652 3.770452
20260503014653 3.777778
20260503014654 3.785104
20260503014655 3.794872
20260503014656 3.804640
20260503014657 3.814408
20260503014658 3.821734
20260503014659 3.826618
20260503014700 3.829060
20260503014701 3.829060
20260503014702 3.831502
20260503014703 3.833944
20260503014704 3.831502
20260503014705 3.829060
20260503014706 3.821734
20260503014707 3.819292
20260503014708 3.816850
20260503014709 3.816850
20260503014710 3.816850
20260503014711 3.819292
20260503014712 3.821734
20260503014713 3.821734
20260503014714 3.826618
20260503014715 3.829060
20260503014716 3.833944
20260503014717 3.836386
20260503014718 3.841270
20260503014719 3.848596
20260503014720 3.853480
20260503014721 3.855922
20260503014722 3.855922
20260503014723 3.855922
20260503014724 3.858364
20260503014725 3.860806
20260503014726 3.863248
20260503014727 3.865690
20260503014728 3.863248
20260503014729 3.855922
20260503014730 3.848596
20260503014731 3.841270
20260503014732 3.841270
20260503014733 3.836386
20260503014734 3.821734
20260503014735 3.809524
20260503014736 3.802198
20260503014737 3.794872
20260503014738 3.785104
20260503014739 3.777778
20260503014740 3.775336
20260503014741 3.775336
20260503014742 3.770452
20260503014743 3.763126
20260503014744 3.763126
20260503014745 3.763126
20260503014746 3.763126
20260503014747 3.763126
20260503014748 3.763126
20260503014749 3.765568
20260503014750 3.768010
20260503014751 3.763126
20260503014752 3.765568
20260503014753 3.770452
20260503014754 3.775336
20260503014755 3.775336
20260503014756 3.772894
20260503014757 3.772894
20260503014758 3.777778
20260503014759 3.775336
20260503014800 3.775336
20260503014801 3.775336
20260503014802 3.775336
20260503014803 3.772894
20260503014804 3.775336
20260503014805 3.772894
20260503014806 3.768010
20260503014807 3.763126
20260503014808 3.755800
20260503014809 3.748474
20260503014810 3.733822
20260503014811 3.726496
20260503014812 3.714286
20260503014813 3.702076
20260503014814 3.689866
20260503014815 3.682540
20260503014816 3.677656
20260503014817 3.672772
20260503014818 3.667888
20260503014819 3.665446
20260503014820 3.665446
20260503014821 3.663004
20260503014822 3.665446
20260503014823 3.663004
20260503014824 3.663004
20260503014825 3.665446
20260503014826 3.663004
20260503014827 3.665446
20260503014828 3.665446
20260503014829 3.665446
20260503014830 3.663004
20260503014831 3.665446
20260503014832 3.667888
20260503014833 3.667888
20260503014834 3.672772
20260503014835 3.667888
20260503014836 3.665446
20260503014837 3.658120
20260503014838 3.655678
20260503014839 3.653236
20260503014840 3.655678
20260503014841 3.655678
20260503014842 3.650794
20260503014843 3.653236
20260503014844 3.650794
20260503014845 3.653236
20260503014846 3.660562
20260503014847 3.670330
20260503014848 3.675214
20260503014849 3.682540
20260503014850 3.684982
20260503014851 3.689866
20260503014852 3.692308
20260503014853 3.692308
20260503014854 3.697192
20260503014855 3.699634
20260503014856 3.702076
20260503014857 3.702076
20260503014858 3.706960
20260503014859 3.716728
20260503014900 3.728938
20260503014901 3.733822
20260503014902 3.741148
20260503014903 3.748474
20260503014904 3.755800
20260503014905 3.763126
20260503014906 3.763126
20260503014907 3.760684
20260503014908 3.758242
20260503014909 3.746032
20260503014910 3.746032
20260503014911 3.743590
20260503014912 3.746032
20260503014913 3.748474
20260503014914 3.746032
20260503014915 3.746032
20260503014916 3.753358
20260503014917 3.763126
20260503014918 3.770452
20260503014919 3.777778
20260503014920 3.777778
20260503014921 3.780220
20260503014922 3.780220
20260503014923 3.780220
20260503014924 3.785104
20260503014925 3.787546
20260503014926 3.782662
20260503014927 3.775336
20260503014928 3.772894
20260503014929 3.765568
20260503014930 3.760684
20260503014931 3.753358
20260503014932 3.748474
20260503014933 3.733822
20260503014934 3.714286
20260503014935 3.704518
20260503014936 3.694750
20260503014937 3.687424
20260503014938 3.680098
20260503014939 3.672772
20260503014940 3.665446
20260503014941 3.658120
20260503014942 3.650794
20260503014943 3.648352
20260503014944 3.648352
20260503014945 3.645910
20260503014946 3.643468
20260503014947 3.641026
20260503014948 3.636142
20260503014949 3.636142
20260503014950 3.636142
20260503014951 3.633700
20260503014952 3.636142
20260503014953 3.643468
20260503014954 3.650794
20260503014955 3.655678
20260503014956 3.660562
20260503014957 3.663004
20260503014958 3.670330
20260503014959 3.672772
20260503015000 3.672772
20260503015001 3.675214
20260503015002 3.677656
20260503015003 3.677656
20260503015004 3.677656
20260503015005 3.682540
20260503015006 3.687424
20260503015007 3.689866
20260503015008 3.697192
20260503015009 3.706960
20260503015010 3.711844
20260503015011 3.714286
20260503015012 3.724054
20260503015013 3.726496
20260503015014 3.728938
20260503015015 3.731380
20260503015016 3.736264
20260503015017 3.741148
20260503015018 3.738706
20260503015019 3.736264
20260503015020 3.743590
20260503015021 3.743590
20260503015022 3.741148
20260503015023 3.741148
20260503015024 3.741148
20260503015025 3.731380
20260503015026 3.724054
20260503015027 3.719170
20260503015028 3.711844
20260503015029 3.699634
20260503015030 3.689866
20260503015031 3.682540
20260503015032 3.675214
20260503015033 3.663004
20260503015034 3.653236
20260503015035 3.655678
20260503015036 3.655678
20260503015037 3.648352
20260503015038 3.645910
20260503015039 3.648352
20260503015040 3.648352
20260503015041 3.648352
20260503015042 3.653236
20260503015043 3.653236
20260503015044 3.655678
20260503015045 3.653236
20260503015046 3.655678
20260503015047 3.658120
20260503015048 3.660562
20260503015049 3.663004
20260503015050 3.660562
20260503015051 3.658120
20260503015052 3.653236
20260503015053 3.655678
20260503015054 3.663004
20260503015055 3.667888
20260503015056 3.670330
20260503015057 3.672772
20260503015058 3.672772
20260503015059 3.677656
20260503015100 3.682540
20260503015101 3.687424
20260503015102 3.694750
20260503015103 3.697192
20260503015104 3.689866
20260503015105 3.682540
20260503015106 3.672772
20260503015107 3.665446
20260503015108 3.663004
20260503015109 3.658120
20260503015110 3.655678
20260503015111 3.653236
20260503015112 3.650794
20260503015113 3.648352
20260503015114 3.653236
20260503015115 3.653236
20260503015116 3.655678
20260503015117 3.653236
20260503015118 3.650794
20260503015119 3.645910
20260503015120 3.641026
20260503015121 3.636142
20260503015122 3.631258
20260503015123 3.628816
20260503015124 3.623932
20260503015125 3.626374
20260503015126 3.626374
20260503015127 3.626374
20260503015128 3.633700
20260503015129 3.633700
20260503015130 3.638584
20260503015131 3.645910
20260503015132 3.650794
20260503015133 3.655678
20260503015134 3.655678
20260503015135 3.655678
20260503015136 3.655678
20260503015137 3.658120
20260503015138 3.655678
20260503015139 3.655678
20260503015140 3.650794
20260503015141 3.645910
20260503015142 3.641026
20260503015143 3.638584
20260503015144 3.641026
20260503015145 3.641026
20260503015146 3.633700
20260503015147 3.623932
20260503015148 3.623932
20260503015149 3.621490
20260503015150 3.616606
20260503015151 3.619048
20260503015152 3.616606
20260503015153 3.614164
20260503015154 3.614164
20260503015155 3.614164
20260503015156 3.619048
20260503015157 3.619048
20260503015158 3.616606
20260503015159 3.614164
20260503015200 3.611722
20260503015201 3.604396
20260503015202 3.599512
20260503015203 3.592186
20260503015204 3.584860
20260503015205 3.579976
20260503015206 3.572650
20260503015207 3.570208
20260503015208 3.565324
20260503015209 3.565324
20260503015210 3.562882
20260503015211 3.565324
20260503015212 3.565324
20260503015213 3.565324
20260503015214 3.562882
20260503015215 3.567766
20260503015216 3.570208
20260503015217 3.575092
20260503015218 3.575092
20260503015219 3.577534
20260503015220 3.579976
20260503015221 3.579976
20260503015222 3.587302
20260503015223 3.587302
20260503015224 3.589744
20260503015225 3.587302
20260503015226 3.587302
20260503015227 3.587302
20260503015228 3.592186
20260503015229 3.594628
20260503015230 3.601954
20260503015231 3.601954
20260503015232 3.599512
20260503015233 3.606838
20260503015234 3.606838
20260503015235 3.606838
20260503015236 3.609280
20260503015237 3.611722
20260503015238 3.611722
20260503015239 3.616606
20260503015240 3.614164
20260503015241 3.611722
20260503015242 3.609280
20260503015243 3.606838
20260503015244 3.611722
20260503015245 3.611722
20260503015246 3.614164
20260503015247 3.609280
20260503015248 3.611722
20260503015249 3.604396
20260503015250 3.601954
20260503015251 3.601954
20260503015252 3.604396
20260503015253 3.599512
20260503015254 3.597070
20260503015255 3.594628
20260503015256 3.592186
20260503015257 3.594628
20260503015258 3.592186
20260503015259 3.589744
20260503015300 3.587302
20260503015301 3.589744
20260503015302 3.589744
20260503015303 3.594628
20260503015304 3.597070
20260503015305 3.597070
20260503015306 3.599512
20260503015307 3.604396
20260503015308 3.606838
20260503015309 3.616606
20260503015310 3.623932
20260503015311 3.623932
20260503015312 3.626374
20260503015313 3.626374
20260503015314 3.623932
20260503015315 3.626374
20260503015316 3.626374
20260503015317 3.621490
20260503015318 3.621490
20260503015319 3.614164
20260503015320 3.609280
20260503015321 3.609280
20260503015322 3.601954
20260503015323 3.599512
20260503015324 3.597070
20260503015325 3.592186
20260503015326 3.589744
20260503015327 3.587302
20260503015328 3.584860
20260503015329 3.584860
20260503015330 3.584860
20260503015331 3.584860
20260503015332 3.589744
20260503015333 3.592186
20260503015334 3.592186
20260503015335 3.594628
20260503015336 3.594628
20260503015337 3.594628
20260503015338 3.597070
20260503015339 3.597070
20260503015340 3.597070
20260503015341 3.594628
20260503015342 3.597070
20260503015343 3.599512
20260503015344 3.604396
20260503015345 3.609280
20260503015346 3.609280
20260503015347 3.609280
20260503015348 3.611722
20260503015349 3.614164
20260503015350 3.619048
20260503015351 3.621490
20260503015352 3.621490
20260503015353 3.619048
20260503015354 3.611722
20260503015355 3.611722
20260503015356 3.609280
20260503015357 3.609280
20260503015358 3.614164
20260503015359 3.614164
20260503015400 3.611722
20260503015401 3.611722
20260503015402 3.606838
20260503015403 3.611722
20260503015404 3.616606
20260503015405 3.619048
20260503015406 3.621490
20260503015407 3.626374
20260503015408 3.626374
20260503015409 3.628816
20260503015410 3.628816
20260503015411 3.628816
20260503015412 3.633700
20260503015413 3.638584
20260503015414 3.636142
20260503015415 3.636142
20260503015416 3.638584
20260503015417 3.638584
20260503015418 3.643468
20260503015419 3.645910
20260503015420 3.653236
20260503015421 3.658120
20260503015422 3.660562
20260503015423 3.658120
20260503015424 3.658120
20260503015425 3.658120
20260503015426 3.655678
20260503015427 3.653236
20260503015428 3.650794
20260503015429 3.643468
20260503015430 3.638584
20260503015431 3.633700
20260503015432 3.628816
20260503015433 3.633700
20260503015434 3.633700
20260503015435 3.633700
20260503015436 3.633700
20260503015437 3.633700
20260503015438 3.628816
20260503015439 3.631258
20260503015440 3.623932
20260503015441 3.619048
20260503015442 3.616606
20260503015443 3.611722
20260503015444 3.611722
20260503015445 3.609280
20260503015446 3.609280
20260503015447 3.611722
20260503015448 3.614164
20260503015449 3.611722
20260503015450 3.616606
20260503015451 3.623932
20260503015452 3.626374
20260503015453 3.628816
20260503015454 3.628816
20260503015455 3.633700
20260503015456 3.636142
20260503015457 3.628816
20260503015458 3.626374
20260503015459 3.628816
20260503015500 3.623932
20260503015501 3.614164
20260503015502 3.609280
20260503015503 3.604396
20260503015504 3.597070
20260503015505 3.589744
20260503015506 3.584860
20260503015507 3.584860
20260503015508 3.582418
20260503015509 3.579976
20260503015510 3.584860
20260503015511 3.589744
20260503015512 3.594628
20260503015513 3.606838
20260503015514 3.616606
20260503015515 3.626374
20260503015516 3.638584
20260503015517 3.653236
20260503015518 3.665446
20260503015519 3.675214
20260503015520 3.684982
20260503015521 3.697192
20260503015522 3.706960
20260503015523 3.711844
20260503015524 3.716728
20260503015525 3.721612
20260503015526 3.726496
20260503015527 3.728938
20260503015528 3.728938
20260503015529 3.731380
20260503015530 3.733822
20260503015531 3.733822
20260503015532 3.736264
20260503015533 3.733822
20260503015534 3.738706
20260503015535 3.738706
20260503015536 3.738706
20260503015537 3.738706
20260503015538 3.733822
20260503015539 3.726496
20260503015540 3.711844
20260503015541 3.699634
20260503015542 3.682540
20260503015543 3.670330
20260503015544 3.653236
20260503015545 3.631258
20260503015546 3.614164
20260503015547 3.599512
20260503015548 3.594628
20260503015549 3.587302
20260503015550 3.587302
20260503015551 3.584860
20260503015552 3.584860
20260503015553 3.589744
20260503015554 3.589744
20260503015555 3.597070
20260503015556 3.597070
20260503015557 3.599512
20260503015558 3.601954
20260503015559 3.604396
20260503015600 3.599512
20260503015601 3.599512
20260503015602 3.597070
20260503015603 3.592186
20260503015604 3.589744
20260503015605 3.587302
20260503015606 3.589744
20260503015607 3.584860
20260503015608 3.582418
20260503015609 3.582418
20260503015610 3.577534
20260503015611 3.575092
20260503015612 3.577534
20260503015613 3.577534
20260503015614 3.572650
20260503015615 3.572650
20260503015616 3.572650
20260503015617 3.572650
20260503015618 3.577534
20260503015619 3.579976
20260503015620 3.589744
20260503015621 3.597070
20260503015622 3.599512
20260503015623 3.604396
20260503015624 3.614164
20260503015625 3.611722
20260503015626 3.606838
20260503015627 3.609280
20260503015628 3.599512
20260503015629 3.597070
20260503015630 3.594628
20260503015631 3.592186
20260503015632 3.592186
20260503015633 3.597070
20260503015634 3.599512
20260503015635 3.604396
20260503015636 3.611722
20260503015637 3.614164
20260503015638 3.623932
20260503015639 3.628816
20260503015640 3.633700
20260503015641 3.643468
20260503015642 3.648352
20260503015643 3.650794
20260503015644 3.655678
20260503015645 3.658120
20260503015646 3.660562
20260503015647 3.667888
20260503015648 3.667888
20260503015649 3.660562
20260503015650 3.655678
20260503015651 3.645910
20260503015652 3.643468
20260503015653 3.633700
20260503015654 3.619048
20260503015655 3.606838
20260503015656 3.601954
20260503015657 3.592186
20260503015658 3.584860
20260503015659 3.584860
20260503015700 3.579976
20260503015701 3.577534
20260503015702 3.570208
20260503015703 3.565324
20260503015704 3.567766
20260503015705 3.570208
20260503015706 3.570208
20260503015707 3.567766
20260503015708 3.567766
20260503015709 3.572650
20260503015710 3.579976
20260503015711 3.582418
20260503015712 3.587302
20260503015713 3.589744
20260503015714 3.589744
20260503015715 3.587302
20260503015716 3.589744
20260503015717 3.592186
20260503015718 3.597070
20260503015719 3.604396
20260503015720 3.601954
20260503015721 3.601954
20260503015722 3.597070
20260503015723 3.597070
20260503015724 3.599512
20260503015725 3.601954
20260503015726 3.597070
20260503015727 3.597070
20260503015728 3.594628
20260503015729 3.594628
20260503015730 3.594628
20260503015731 3.592186
20260503015732 3.597070
20260503015733 3.599512
20260503015734 3.597070
20260503015735 3.597070
20260503015736 3.601954
20260503015737 3.601954
20260503015738 3.599512
20260503015739 3.597070
20260503015740 3.604396
20260503015741 3.609280
20260503015742 3.606838
20260503015743 3.606838
20260503015744 3.609280
20260503015745 3.616606
20260503015746 3.623932
20260503015747 3.623932
20260503015748 3.633700
20260503015749 3.636142
20260503015750 3.631258
20260503015751 3.626374
20260503015752 3.621490
20260503015753 3.621490
20260503015754 3.621490
20260503015755 3.614164
20260503015756 3.606838
20260503015757 3.604396
20260503015758 3.592186
20260503015759 3.584860
20260503015800 3.582418
20260503015801 3.584860
20260503015802 3.589744
20260503015803 3.592186
20260503015804 3.589744
20260503015805 3.592186
20260503015806 3.592186
20260503015807 3.589744
20260503015808 3.589744
20260503015809 3.589744
20260503015810 3.592186
20260503015811 3.592186
20260503015812 3.589744
20260503015813 3.594628
20260503015814 3.599512
20260503015815 3.604396
20260503015816 3.614164
20260503015817 3.616606
20260503015818 3.623932
20260503015819 3.626374
20260503015820 3.621490
20260503015821 3.621490
20260503015822 3.621490
20260503015823 3.616606
20260503015824 3.611722
20260503015825 3.604396
20260503015826 3.594628
20260503015827 3.592186
20260503015828 3.592186
20260503015829 3.589744
20260503015830 3.589744
20260503015831 3.584860
20260503015832 3.582418
20260503015833 3.579976
20260503015834 3.575092
20260503015835 3.577534
20260503015836 3.579976
20260503015837 3.584860
20260503015838 3.587302
20260503015839 3.589744
20260503015840 3.601954
20260503015841 3.621490
20260503015842 3.638584
20260503015843 3.660562
20260503015844 3.680098
20260503015845 3.692308
20260503015846 3.702076
20260503015847 3.706960
20260503015848 3.704518
20260503015849 3.704518
20260503015850 3.692308
20260503015851 3.680098
20260503015852 3.667888
20260503015853 3.655678
20260503015854 3.648352
20260503015855 3.643468
20260503015856 3.643468
20260503015857 3.653236
20260503015858 3.663004
20260503015859 3.672772
20260503015900 3.682540
20260503015901 3.687424
20260503015902 3.692308
20260503015903 3.697192
20260503015904 3.697192
20260503015905 3.694750
20260503015906 3.692308
20260503015907 3.687424
20260503015908 3.684982
20260503015909 3.684982
20260503015910 3.687424
20260503015911 3.687424
20260503015912 3.675214
20260503015913 3.665446
20260503015914 3.655678
20260503015915 3.643468
20260503015916 3.631258
20260503015917 3.614164
20260503015918 3.601954
20260503015919 3.587302
20260503015920 3.577534
20260503015921 3.570208
20260503015922 3.572650
20260503015923 3.572650
20260503015924 3.579976
20260503015925 3.589744
20260503015926 3.601954
20260503015927 3.616606
20260503015928 3.626374
20260503015929 3.631258
20260503015930 3.631258
20260503015931 3.636142
20260503015932 3.641026
20260503015933 3.643468
20260503015934 3.641026
20260503015935 3.638584
20260503015936 3.631258
20260503015937 3.621490
20260503015938 3.614164
20260503015939 3.614164
20260503015940 3.611722
20260503015941 3.611722
20260503015942 3.604396
20260503015943 3.606838
20260503015944 3.601954
20260503015945 3.601954
20260503015946 3.601954
20260503015947 3.599512
20260503015948 3.599512
20260503015949 3.592186
20260503015950 3.587302
20260503015951 3.579976
20260503015952 3.575092
20260503015953 3.567766
20260503015954 3.570208
20260503015955 3.570208
20260503015956 3.570208
20260503015957 3.570208
20260503015958 3.570208
20260503015959 3.575092
20260503020000 3.579976
20260503020001 3.579976
20260503020002 3.582418
20260503020003 3.582418
20260503020004 3.582418
20260503020005 3.577534
20260503020006 3.572650
20260503020007 3.572650
20260503020008 3.570208
20260503020009 3.567766
20260503020010 3.565324
20260503020011 3.565324
20260503020012 3.565324
20260503020013 3.562882
20260503020014 3.557998
20260503020015 3.557998
20260503020016 3.560440
20260503020017 3.562882
20260503020018 3.567766
20260503020019 3.570208
20260503020020 3.575092
20260503020021 3.575092
20260503020022 3.579976
20260503020023 3.587302
20260503020024 3.584860
20260503020025 3.584860
20260503020026 3.584860
20260503020027 3.584860
20260503020028 3.582418
20260503020029 3.582418
20260503020030 3.582418
20260503020031 3.587302
20260503020032 3.584860
20260503020033 3.579976
20260503020034 3.584860
20260503020035 3.587302
20260503020036 3.589744
20260503020037 3.594628
20260503020038 3.597070
20260503020039 3.597070
20260503020040 3.597070
20260503020041 3.592186
20260503020042 3.594628
20260503020043 3.594628
20260503020044 3.592186
20260503020045 3.592186
20260503020046 3.597070
20260503020047 3.592186
20260503020048 3.587302
20260503020049 3.582418
20260503020050 3.582418
20260503020051 3.584860
20260503020052 3.584860
20260503020053 3.579976
20260503020054 3.572650
20260503020055 3.567766
20260503020056 3.562882
20260503020057 3.562882
20260503020058 3.565324
20260503020059 3.567766
20260503020100 3.567766
20260503020101 3.565324
20260503020102 3.562882
20260503020103 3.557998
20260503020104 3.560440
20260503020105 3.562882
20260503020106 3.562882
20260503020107 3.560440
20260503020108 3.557998
20260503020109 3.557998
20260503020110 3.557998
20260503020111 3.557998
20260503020112 3.557998
20260503020113 3.560440
20260503020114 3.565324
20260503020115 3.567766
20260503020116 3.570208
20260503020117 3.572650
20260503020118 3.575092
20260503020119 3.572650
20260503020120 3.577534
20260503020121 3.577534
20260503020122 3.577534
20260503020123 3.582418
20260503020124 3.584860
20260503020125 3.584860
20260503020126 3.589744
20260503020127 3.592186
20260503020128 3.601954
20260503020129 3.609280
20260503020130 3.609280
20260503020131 3.611722
20260503020132 3.619048
20260503020133 3.623932
20260503020134 3.626374
20260503020135 3.626374
20260503020136 3.626374
20260503020137 3.631258
20260503020138 3.638584
20260503020139 3.636142
20260503020140 3.631258
20260503020141 3.636142
20260503020142 3.645910
20260503020143 3.658120
20260503020144 3.665446
20260503020145 3.684982
20260503020146 3.689866
20260503020147 3.702076
20260503020148 3.719170
20260503020149 3.746032
20260503020150 3.772894
20260503020151 3.789988
20260503020152 3.797314
20260503020153 3.797314
20260503020154 3.807082
20260503020155 3.814408
20260503020156 3.819292
20260503020157 3.809524
20260503020158 3.787546
20260503020159 3.760684
20260503020200 3.736264
20260503020201 3.711844
20260503020202 3.697192
20260503020203 3.682540
20260503020204 3.665446
20260503020205 3.641026
20260503020206 3.623932
20260503020207 3.606838
20260503020208 3.592186
20260503020209 3.589744
20260503020210 3.587302
20260503020211 3.582418
20260503020212 3.577534
20260503020213 3.577534
20260503020214 3.575092
20260503020215 3.582418
20260503020216 3.587302
20260503020217 3.592186
20260503020218 3.594628
20260503020219 3.594628
20260503020220 3.601954
20260503020221 3.604396
20260503020222 3.604396
20260503020223 3.601954
20260503020224 3.597070
20260503020225 3.589744
20260503020226 3.587302
20260503020227 3.589744
20260503020228 3.589744
20260503020229 3.592186
20260503020230 3.589744
20260503020231 3.589744
20260503020232 3.592186
20260503020233 3.594628
20260503020234 3.597070
20260503020235 3.592186
20260503020236 3.589744
20260503020237 3.587302
20260503020238 3.582418
20260503020239 3.584860
20260503020240 3.582418
20260503020241 3.582418
20260503020242 3.579976
20260503020243 3.575092
20260503020244 3.572650
20260503020245 3.579976
20260503020246 3.582418
20260503020247 3.582418
20260503020248 3.582418
20260503020249 3.577534
20260503020250 3.577534
20260503020251 3.582418
20260503020252 3.587302
20260503020253 3.599512
20260503020254 3.604396
20260503020255 3.604396
20260503020256 3.609280
20260503020257 3.619048
20260503020258 3.631258
20260503020259 3.636142
20260503020300 3.636142
20260503020301 3.631258
20260503020302 3.626374
20260503020303 3.628816
20260503020304 3.650794
20260503020305 3.667888
20260503020306 3.689866
20260503020307 3.716728
20260503020308 3.746032
20260503020309 3.772894
20260503020310 3.799756
20260503020311 3.826618
20260503020312 3.848596
20260503020313 3.853480
20260503020314 3.838828
20260503020315 3.821734
20260503020316 3.804640
20260503020317 3.772894
20260503020318 3.736264
20260503020319 3.697192
20260503020320 3.667888
20260503020321 3.633700
20260503020322 3.606838
20260503020323 3.592186
20260503020324 3.575092
20260503020325 3.565324
20260503020326 3.555556
20260503020327 3.553114
20260503020328 3.560440
20260503020329 3.572650
20260503020330 3.579976
20260503020331 3.587302
20260503020332 3.601954
20260503020333 3.609280
20260503020334 3.619048
20260503020335 3.619048
20260503020336 3.609280
20260503020337 3.601954
20260503020338 3.587302
20260503020339 3.575092
20260503020340 3.572650
20260503020341 3.575092
20260503020342 3.567766
20260503020343 3.562882
20260503020344 3.557998
20260503020345 3.560440
20260503020346 3.570208
20260503020347 3.579976
20260503020348 3.592186
20260503020349 3.604396
20260503020350 3.604396
20260503020351 3.604396
20260503020352 3.606838
20260503020353 3.609280
20260503020354 3.616606
20260503020355 3.616606
20260503020356 3.614164
20260503020357 3.611722
20260503020358 3.616606
20260503020359 3.623932
20260503020400 3.633700
20260503020401 3.645910
20260503020402 3.655678
20260503020403 3.667888
20260503020404 3.677656
20260503020405 3.699634
20260503020406 3.716728
20260503020407 3.731380
20260503020408 3.736264
20260503020409 3.736264
20260503020410 3.728938
20260503020411 3.714286
20260503020412 3.699634
20260503020413 3.684982
20260503020414 3.670330
20260503020415 3.645910
20260503020416 3.626374
20260503020417 3.606838
20260503020418 3.592186
20260503020419 3.579976
20260503020420 3.572650
20260503020421 3.572650
20260503020422 3.577534
20260503020423 3.575092
20260503020424 3.582418
20260503020425 3.597070
20260503020426 3.609280
20260503020427 3.616606
20260503020428 3.621490
20260503020429 3.623932
20260503020430 3.623932
20260503020431 3.623932
20260503020432 3.621490
20260503020433 3.621490
20260503020434 3.614164
20260503020435 3.601954
20260503020436 3.592186
20260503020437 3.584860
20260503020438 3.579976
20260503020439 3.570208
20260503020440 3.565324
20260503020441 3.557998
20260503020442 3.555556
20260503020443 3.550672
20260503020444 3.548230
20260503020445 3.543346
20260503020446 3.538462
20260503020447 3.536020
20260503020448 3.533578
20260503020449 3.536020
20260503020450 3.540904
20260503020451 3.540904
20260503020452 3.538462
20260503020453 3.536020
20260503020454 3.536020
20260503020455 3.538462
20260503020456 3.538462
20260503020457 3.540904
20260503020458 3.545788
20260503020459 3.550672
20260503020500 3.545788
20260503020501 3.548230
20260503020502 3.548230
20260503020503 3.550672
20260503020504 3.550672
20260503020505 3.548230
20260503020506 3.545788
20260503020507 3.543346
20260503020508 3.543346
20260503020509 3.536020
20260503020510 3.538462
20260503020511 3.536020
20260503020512 3.536020
20260503020513 3.533578
20260503020514 3.538462
20260503020515 3.543346
20260503020516 3.548230
20260503020517 3.555556
20260503020518 3.565324
20260503020519 3.572650
20260503020520 3.577534
20260503020521 3.584860
20260503020522 3.589744
20260503020523 3.601954
20260503020524 3.611722
20260503020525 3.619048
20260503020526 3.623932
20260503020527 3.623932
20260503020528 3.619048
20260503020529 3.614164
20260503020530 3.614164
20260503020531 3.611722
20260503020532 3.611722
20260503020533 3.604396
20260503020534 3.594628
20260503020535 3.587302
20260503020536 3.577534
20260503020537 3.567766
20260503020538 3.562882
20260503020539 3.560440
20260503020540 3.553114
20260503020541 3.553114
20260503020542 3.548230
20260503020543 3.543346
20260503020544 3.538462
20260503020545 3.538462
20260503020546 3.538462
20260503020547 3.540904
20260503020548 3.540904
20260503020549 3.543346
20260503020550 3.545788
20260503020551 3.548230
20260503020552 3.550672
20260503020553 3.548230
20260503020554 3.548230
20260503020555 3.545788
20260503020556 3.540904
20260503020557 3.536020
20260503020558 3.531136
20260503020559 3.518926
20260503020600 3.514042
20260503020601 3.504274
20260503020602 3.496947
20260503020603 3.492063
20260503020604 3.494505
20260503020605 3.492063
20260503020606 3.494505
20260503020607 3.494505
20260503020608 3.496947
20260503020609 3.506716
20260503020610 3.509158
20260503020611 3.509158
20260503020612 3.511600
20260503020613 3.516484
20260503020614 3.516484
20260503020615 3.516484
20260503020616 3.514042
20260503020617 3.511600
20260503020618 3.506716
20260503020619 3.499389
20260503020620 3.496947
20260503020621 3.499389
20260503020622 3.496947
20260503020623 3.492063
20260503020624 3.487179
20260503020625 3.487179
20260503020626 3.489621
20260503020627 3.492063
20260503020628 3.496947
20260503020629 3.501832
20260503020630 3.501832
20260503020631 3.504274
20260503020632 3.506716
20260503020633 3.504274
20260503020634 3.501832
20260503020635 3.494505
20260503020636 3.496947
20260503020637 3.494505
20260503020638 3.492063
20260503020639 3.487179
20260503020640 3.484737
20260503020641 3.477411
20260503020642 3.472527
20260503020643 3.474969
20260503020644 3.477411
20260503020645 3.484737
20260503020646 3.482295
20260503020647 3.484737
20260503020648 3.487179
20260503020649 3.496947
20260503020650 3.496947
20260503020651 3.504274
20260503020652 3.506716
20260503020653 3.511600
20260503020654 3.514042
20260503020655 3.518926
20260503020656 3.521368
20260503020657 3.518926
20260503020658 3.514042
20260503020659 3.509158
20260503020700 3.509158
20260503020701 3.504274
20260503020702 3.499389
20260503020703 3.499389
20260503020704 3.492063
20260503020705 3.479853
20260503020706 3.472527
20260503020707 3.472527
20260503020708 3.472527
20260503020709 3.470085
20260503020710 3.470085
20260503020711 3.467643
20260503020712 3.465201
20260503020713 3.462759
20260503020714 3.465201
20260503020715 3.470085
20260503020716 3.470085
20260503020717 3.467643
20260503020718 3.465201
20260503020719 3.467643
20260503020720 3.465201
20260503020721 3.472527
20260503020722 3.470085
20260503020723 3.467643
20260503020724 3.465201
20260503020725 3.462759
20260503020726 3.462759
20260503020727 3.462759
20260503020728 3.462759
20260503020729 3.470085
20260503020730 3.474969
20260503020731 3.472527
20260503020732 3.472527
20260503020733 3.474969
20260503020734 3.477411
20260503020735 3.477411
20260503020736 3.477411
20260503020737 3.484737
20260503020738 3.494505
20260503020739 3.506716
20260503020740 3.521368
20260503020741 3.533578
20260503020742 3.555556
20260503020743 3.567766
20260503020744 3.577534
20260503020745 3.582418
20260503020746 3.597070
20260503020747 3.597070
20260503020748 3.584860
20260503020749 3.565324
20260503020750 3.540904
20260503020751 3.518926
20260503020752 3.494505
20260503020753 3.477411
20260503020754 3.462759
20260503020755 3.448107
20260503020756 3.428571
20260503020757 3.416361
20260503020758 3.413919
20260503020759 3.409035
20260503020800 3.406593
20260503020801 3.399267
20260503020802 3.396825
20260503020803 3.394383
20260503020804 3.391941
20260503020805 3.394383
20260503020806 3.394383
20260503020807 3.394383
20260503020808 3.391941
20260503020809 3.389499
20260503020810 3.391941
20260503020811 3.394383
20260503020812 3.396825
20260503020813 3.401709
20260503020814 3.404151
20260503020815 3.404151
20260503020816 3.404151
20260503020817 3.411477
20260503020818 3.416361
20260503020819 3.418803
20260503020820 3.423687
20260503020821 3.428571
20260503020822 3.435897
20260503020823 3.443223
20260503020824 3.452991
20260503020825 3.445665
20260503020826 3.455433
20260503020827 3.460317
20260503020828 3.462759
20260503020829 3.467643
20260503020830 3.467643
20260503020831 3.470085
20260503020832 3.467643
20260503020833 3.457875
20260503020834 3.448107
20260503020835 3.455433
20260503020836 3.445665
20260503020837 3.435897
20260503020838 3.431013
20260503020839 3.431013
20260503020840 3.426129
20260503020841 3.418803
20260503020842 3.411477
20260503020843 3.409035
20260503020844 3.409035
20260503020845 3.406593
20260503020846 3.409035
20260503020847 3.406593
20260503020848 3.404151
20260503020849 3.401709
20260503020850 3.401709
20260503020851 3.401709
20260503020852 3.406593
20260503020853 3.413919
20260503020854 3.421245
20260503020855 3.426129
20260503020856 3.426129
20260503020857 3.431013
20260503020858 3.435897
20260503020859 3.435897
20260503020900 3.435897
20260503020901 3.438339
20260503020902 3.433455
20260503020903 3.428571
20260503020904 3.418803
20260503020905 3.411477
20260503020906 3.409035
20260503020907 3.406593
20260503020908 3.401709
20260503020909 3.394383
20260503020910 3.394383
20260503020911 3.394383
20260503020912 3.394383
20260503020913 3.382173
20260503020914 3.384615
20260503020915 3.387057
20260503020916 3.387057
20260503020917 3.384615
20260503020918 3.387057
20260503020919 3.394383
20260503020920 3.399267
20260503020921 3.404151
20260503020922 3.406593
20260503020923 3.416361
20260503020924 3.421245
20260503020925 3.426129
20260503020926 3.428571
20260503020927 3.435897
20260503020928 3.443223
20260503020929 3.452991
20260503020930 3.462759
20260503020931 3.472527
20260503020932 3.477411
20260503020933 3.479853
20260503020934 3.482295
20260503020935 3.484737
20260503020936 3.492063
20260503020937 3.499389
20260503020938 3.506716
20260503020939 3.496947
20260503020940 3.484737
20260503020941 3.470085
20260503020942 3.465201
20260503020943 3.462759
20260503020944 3.460317
20260503020945 3.457875
20260503020946 3.445665
20260503020947 3.435897
20260503020948 3.421245
20260503020949 3.418803
20260503020950 3.413919
20260503020951 3.416361
20260503020952 3.413919
20260503020953 3.411477
20260503020954 3.416361
20260503020955 3.416361
20260503020956 3.421245
20260503020957 3.416361
20260503020958 3.418803
20260503020959 3.421245
20260503021000 3.421245
20260503021001 3.426129
20260503021002 3.435897
20260503021003 3.445665
20260503021004 3.443223
20260503021005 3.450549
20260503021006 3.448107
20260503021007 3.452991
20260503021008 3.462759
20260503021009 3.472527
20260503021010 3.477411
20260503021011 3.470085
20260503021012 3.455433
20260503021013 3.443223
20260503021014 3.448107
20260503021015 3.450549
20260503021016 3.450549
20260503021017 3.448107
20260503021018 3.438339
20260503021019 3.433455
20260503021020 3.426129
20260503021021 3.423687
20260503021022 3.421245
20260503021023 3.423687
20260503021024 3.416361
20260503021025 3.409035
20260503021026 3.413919
20260503021027 3.413919
20260503021028 3.409035
20260503021029 3.401709
20260503021030 3.406593
20260503021031 3.409035
20260503021032 3.413919
20260503021033 3.416361
20260503021034 3.421245
20260503021035 3.413919
20260503021036 3.409035
20260503021037 3.406593
20260503021038 3.411477
20260503021039 3.411477
20260503021040 3.404151
20260503021041 3.404151
20260503021042 3.404151
20260503021043 3.396825
20260503021044 3.391941
20260503021045 3.387057
20260503021046 3.377289
20260503021047 3.372405
20260503021048 3.365079
20260503021049 3.362637
20260503021050 3.362637
20260503021051 3.362637
20260503021052 3.355311
20260503021053 3.352869
20260503021054 3.345543
20260503021055 3.347985
20260503021056 3.347985
20260503021057 3.350427
20260503021058 3.350427
20260503021059 3.355311
20260503021100 3.355311
20260503021101 3.355311
20260503021102 3.360195
20260503021103 3.365079
20260503021104 3.367521
20260503021105 3.367521
20260503021106 3.369963
20260503021107 3.369963
20260503021108 3.367521
20260503021109 3.365079
20260503021110 3.362637
20260503021111 3.362637
20260503021112 3.360195
20260503021113 3.357753
20260503021114 3.360195
20260503021115 3.352869
20260503021116 3.357753
20260503021117 3.362637
20260503021118 3.362637
20260503021119 3.362637
20260503021120 3.362637