20251110000000 2.923077
20251110000001 2.923077
20251110000002 2.918193
20251110000003 2.913309
20251110000004 2.913309
20251110000005 2.913309
20251110000006 2.915751
20251110000007 2.915751
20251110000008 2.908425
20251110000009 2.905983
20251110000010 2.905983
20251110000011 2.905983
20251110000012 2.910867
20251110000013 2.910867
20251110000014 2.910867
20251110000015 2.910867
20251110000016 2.905983
20251110000017 2.908425
20251110000018 2.910867
20251110000019 2.913309
20251110000020 2.915751
20251110000021 2.913309
20251110000022 2.910867
20251110000023 2.910867
20251110000024 2.910867
20251110000025 2.910867
20251110000026 2.910867
20251110000027 2.910867
20251110000028 2.905983
20251110000029 2.905983
20251110000030 2.908425
20251110000031 2.910867
20251110000032 2.910867
20251110000033 2.913309
20251110000034 2.915751
20251110000035 2.920635
20251110000036 2.923077
20251110000037 2.923077
20251110000038 2.930403
20251110000039 2.932845
20251110000040 2.935287
20251110000041 2.935287
20251110000042 2.935287
20251110000043 2.935287
20251110000044 2.932845
20251110000045 2.927961
20251110000046 2.925519
20251110000047 2.930403
20251110000048 2.925519
20251110000049 2.920635
20251110000050 2.915751
20251110000051 2.913309
20251110000052 2.913309
20251110000053 2.913309
20251110000054 2.913309
20251110000055 2.913309
20251110000056 2.913309
20251110000057 2.908425
20251110000058 2.905983
20251110000059 2.905983
20251110000100 2.910867
20251110000101 2.908425
20251110000102 2.908425
20251110000103 2.908425
20251110000104 2.908425
20251110000105 2.908425
20251110000106 2.910867
20251110000107 2.913309
20251110000108 2.913309
20251110000109 2.915751
20251110000110 2.913309
20251110000111 2.918193
20251110000112 2.915751
20251110000113 2.918193
20251110000114 2.920635
20251110000115 2.923077
20251110000116 2.923077
20251110000117 2.923077
20251110000118 2.925519
20251110000119 2.927961
20251110000120 2.932845
20251110000121 2.940171
20251110000122 2.952381
20251110000123 2.954823
20251110000124 2.954823
20251110000125 2.957265
20251110000126 2.962149
20251110000127 2.967033
20251110000128 2.962149
20251110000129 2.957265
20251110000130 2.949939
20251110000131 2.942613
20251110000132 2.930403
20251110000133 2.927961
20251110000134 2.925519
20251110000135 2.923077
20251110000136 2.918193
20251110000137 2.918193
20251110000138 2.923077
20251110000139 2.923077
20251110000140 2.927961
20251110000141 2.930403
20251110000142 2.937729
20251110000143 2.940171
20251110000144 2.940171
20251110000145 2.935287
20251110000146 2.935287
20251110000147 2.932845
20251110000148 2.927961
20251110000149 2.930403
20251110000150 2.925519
20251110000151 2.920635
20251110000152 2.915751
20251110000153 2.915751
20251110000154 2.915751
20251110000155 2.920635
20251110000156 2.920635
20251110000157 2.918193
20251110000158 2.918193
20251110000159 2.915751
20251110000200 2.915751
20251110000201 2.918193
20251110000202 2.918193
20251110000203 2.913309
20251110000204 2.910867
20251110000205 2.910867
20251110000206 2.910867
20251110000207 2.908425
20251110000208 2.908425
20251110000209 2.915751
20251110000210 2.918193
20251110000211 2.918193
20251110000212 2.915751
20251110000213 2.913309
20251110000214 2.915751
20251110000215 2.913309
20251110000216 2.918193
20251110000217 2.923077
20251110000218 2.923077
20251110000219 2.918193
20251110000220 2.915751
20251110000221 2.915751
20251110000222 2.923077
20251110000223 2.925519
20251110000224 2.930403
20251110000225 2.935287
20251110000226 2.937729
20251110000227 2.940171
20251110000228 2.942613
20251110000229 2.947497
20251110000230 2.947497
20251110000231 2.947497
20251110000232 2.942613
20251110000233 2.945055
20251110000234 2.945055
20251110000235 2.942613
20251110000236 2.935287
20251110000237 2.930403
20251110000238 2.925519
20251110000239 2.925519
20251110000240 2.930403
20251110000241 2.937729
20251110000242 2.945055
20251110000243 2.949939
20251110000244 2.945055
20251110000245 2.945055
20251110000246 2.947497
20251110000247 2.952381
20251110000248 2.957265
20251110000249 2.957265
20251110000250 2.949939
20251110000251 2.940171
20251110000252 2.935287
20251110000253 2.927961
20251110000254 2.927961
20251110000255 2.927961
20251110000256 2.927961
20251110000257 2.923077
20251110000258 2.918193
20251110000259 2.918193
20251110000300 2.918193
20251110000301 2.920635
20251110000302 2.918193
20251110000303 2.915751
20251110000304 2.913309
20251110000305 2.910867
20251110000306 2.908425
20251110000307 2.908425
20251110000308 2.908425
20251110000309 2.908425
20251110000310 2.908425
20251110000311 2.910867
20251110000312 2.915751
20251110000313 2.910867
20251110000314 2.913309
20251110000315 2.910867
20251110000316 2.910867
20251110000317 2.910867
20251110000318 2.913309
20251110000319 2.918193
20251110000320 2.925519
20251110000321 2.932845
20251110000322 2.937729
20251110000323 2.945055
20251110000324 2.947497
20251110000325 2.957265
20251110000326 2.957265
20251110000327 2.957265
20251110000328 2.954823
20251110000329 2.949939
20251110000330 2.940171
20251110000331 2.932845
20251110000332 2.923077
20251110000333 2.923077
20251110000334 2.930403
20251110000335 2.930403
20251110000336 2.927961
20251110000337 2.925519
20251110000338 2.925519
20251110000339 2.920635
20251110000340 2.925519
20251110000341 2.927961
20251110000342 2.927961
20251110000343 2.925519
20251110000344 2.913309
20251110000345 2.910867
20251110000346 2.910867
20251110000347 2.910867
20251110000348 2.910867
20251110000349 2.910867
20251110000350 2.903541
20251110000351 2.896215
20251110000352 2.893773
20251110000353 2.893773
20251110000354 2.898657
20251110000355 2.893773
20251110000356 2.891331
20251110000357 2.893773
20251110000358 2.901099
20251110000359 2.905983
20251110000400 2.918193
20251110000401 2.923077
20251110000402 2.927961
20251110000403 2.927961
20251110000404 2.930403
20251110000405 2.937729
20251110000406 2.949939
20251110000407 2.954823
20251110000408 2.952381
20251110000409 2.952381
20251110000410 2.945055
20251110000411 2.942613
20251110000412 2.940171
20251110000413 2.935287
20251110000414 2.927961
20251110000415 2.925519
20251110000416 2.918193
20251110000417 2.913309
20251110000418 2.905983
20251110000419 2.905983
20251110000420 2.903541
20251110000421 2.901099
20251110000422 2.903541
20251110000423 2.903541
20251110000424 2.903541
20251110000425 2.898657
20251110000426 2.898657
20251110000427 2.898657
20251110000428 2.901099
20251110000429 2.896215
20251110000430 2.896215
20251110000431 2.898657
20251110000432 2.896215
20251110000433 2.896215
20251110000434 2.903541
20251110000435 2.903541
20251110000436 2.901099
20251110000437 2.898657
20251110000438 2.898657
20251110000439 2.898657
20251110000440 2.898657
20251110000441 2.898657
20251110000442 2.898657
20251110000443 2.901099
20251110000444 2.901099
20251110000445 2.901099
20251110000446 2.905983
20251110000447 2.905983
20251110000448 2.910867
20251110000449 2.913309
20251110000450 2.918193
20251110000451 2.918193
20251110000452 2.918193
20251110000453 2.915751
20251110000454 2.913309
20251110000455 2.908425
20251110000456 2.905983
20251110000457 2.901099
20251110000458 2.898657
20251110000459 2.898657
20251110000500 2.901099
20251110000501 2.903541
20251110000502 2.908425
20251110000503 2.918193
20251110000504 2.923077
20251110000505 2.930403
20251110000506 2.935287
20251110000507 2.949939
20251110000508 2.962149
20251110000509 2.979243
20251110000510 2.986569
20251110000511 2.986569
20251110000512 2.984127
20251110000513 2.974359
20251110000514 2.969475
20251110000515 2.962149
20251110000516 2.957265
20251110000517 2.954823
20251110000518 2.942613
20251110000519 2.927961
20251110000520 2.918193
20251110000521 2.918193
20251110000522 2.920635
20251110000523 2.930403
20251110000524 2.940171
20251110000525 2.952381
20251110000526 2.964591
20251110000527 2.969475
20251110000528 2.971917
20251110000529 2.974359
20251110000530 2.974359
20251110000531 2.971917
20251110000532 2.971917
20251110000533 2.962149
20251110000534 2.957265
20251110000535 2.949939
20251110000536 2.937729
20251110000537 2.930403
20251110000538 2.925519
20251110000539 2.923077
20251110000540 2.923077
20251110000541 2.923077
20251110000542 2.918193
20251110000543 2.918193
20251110000544 2.910867
20251110000545 2.903541
20251110000546 2.905983
20251110000547 2.901099
20251110000548 2.901099
20251110000549 2.901099
20251110000550 2.896215
20251110000551 2.893773
20251110000552 2.893773
20251110000553 2.896215
20251110000554 2.898657
20251110000555 2.898657
20251110000556 2.896215
20251110000557 2.896215
20251110000558 2.896215
20251110000559 2.896215
20251110000600 2.896215
20251110000601 2.901099
20251110000602 2.901099
20251110000603 2.898657
20251110000604 2.898657
20251110000605 2.903541
20251110000606 2.905983
20251110000607 2.898657
20251110000608 2.901099
20251110000609 2.903541
20251110000610 2.908425
20251110000611 2.913309
20251110000612 2.915751
20251110000613 2.915751
20251110000614 2.913309
20251110000615 2.913309
20251110000616 2.918193
20251110000617 2.932845
20251110000618 2.932845
20251110000619 2.932845
20251110000620 2.927961
20251110000621 2.920635
20251110000622 2.918193
20251110000623 2.920635
20251110000624 2.923077
20251110000625 2.920635
20251110000626 2.915751
20251110000627 2.913309
20251110000628 2.915751
20251110000629 2.913309
20251110000630 2.918193
20251110000631 2.920635
20251110000632 2.923077
20251110000633 2.915751
20251110000634 2.910867
20251110000635 2.908425
20251110000636 2.908425
20251110000637 2.903541
20251110000638 2.896215
20251110000639 2.893773
20251110000640 2.888889
20251110000641 2.888889
20251110000642 2.888889
20251110000643 2.891331
20251110000644 2.893773
20251110000645 2.891331
20251110000646 2.891331
20251110000647 2.891331
20251110000648 2.884005
20251110000649 2.886447
20251110000650 2.886447
20251110000651 2.888889
20251110000652 2.888889
20251110000653 2.891331
20251110000654 2.891331
20251110000655 2.898657
20251110000656 2.898657
20251110000657 2.903541
20251110000658 2.915751
20251110000659 2.918193
20251110000700 2.925519
20251110000701 2.927961
20251110000702 2.932845
20251110000703 2.935287
20251110000704 2.932845
20251110000705 2.927961
20251110000706 2.932845
20251110000707 2.925519
20251110000708 2.923077
20251110000709 2.918193
20251110000710 2.913309
20251110000711 2.908425
20251110000712 2.898657
20251110000713 2.896215
20251110000714 2.891331
20251110000715 2.891331
20251110000716 2.888889
20251110000717 2.891331
20251110000718 2.891331
20251110000719 2.891331
20251110000720 2.891331
20251110000721 2.891331
20251110000722 2.898657
20251110000723 2.901099
20251110000724 2.908425
20251110000725 2.908425
20251110000726 2.908425
20251110000727 2.915751
20251110000728 2.918193
20251110000729 2.915751
20251110000730 2.915751
20251110000731 2.915751
20251110000732 2.905983
20251110000733 2.901099
20251110000734 2.896215
20251110000735 2.896215
20251110000736 2.898657
20251110000737 2.903541
20251110000738 2.905983
20251110000739 2.905983
20251110000740 2.910867
20251110000741 2.915751
20251110000742 2.927961
20251110000743 2.932845
20251110000744 2.937729
20251110000745 2.942613
20251110000746 2.940171
20251110000747 2.935287
20251110000748 2.932845
20251110000749 2.932845
20251110000750 2.930403
20251110000751 2.927961
20251110000752 2.925519
20251110000753 2.925519
20251110000754 2.927961
20251110000755 2.927961
20251110000756 2.920635
20251110000757 2.918193
20251110000758 2.918193
20251110000759 2.918193
20251110000800 2.910867
20251110000801 2.903541
20251110000802 2.901099
20251110000803 2.896215
20251110000804 2.893773
20251110000805 2.891331
20251110000806 2.888889
20251110000807 2.891331
20251110000808 2.888889
20251110000809 2.884005
20251110000810 2.888889
20251110000811 2.888889
20251110000812 2.893773
20251110000813 2.898657
20251110000814 2.898657
20251110000815 2.898657
20251110000816 2.903541
20251110000817 2.901099
20251110000818 2.901099
20251110000819 2.905983
20251110000820 2.908425
20251110000821 2.910867
20251110000822 2.905983
20251110000823 2.901099
20251110000824 2.898657
20251110000825 2.898657
20251110000826 2.891331
20251110000827 2.893773
20251110000828 2.891331
20251110000829 2.888889
20251110000830 2.886447
20251110000831 2.886447
20251110000832 2.888889
20251110000833 2.888889
20251110000834 2.888889
20251110000835 2.888889
20251110000836 2.893773
20251110000837 2.891331
20251110000838 2.891331
20251110000839 2.891331
20251110000840 2.891331
20251110000841 2.893773
20251110000842 2.898657
20251110000843 2.905983
20251110000844 2.908425
20251110000845 2.910867
20251110000846 2.908425
20251110000847 2.910867
20251110000848 2.915751
20251110000849 2.918193
20251110000850 2.920635
20251110000851 2.923077
20251110000852 2.920635
20251110000853 2.918193
20251110000854 2.920635
20251110000855 2.925519
20251110000856 2.927961
20251110000857 2.927961
20251110000858 2.930403
20251110000859 2.927961
20251110000900 2.927961
20251110000901 2.923077
20251110000902 2.918193
20251110000903 2.913309
20251110000904 2.910867
20251110000905 2.908425
20251110000906 2.908425
20251110000907 2.910867
20251110000908 2.910867
20251110000909 2.908425
20251110000910 2.905983
20251110000911 2.908425
20251110000912 2.908425
20251110000913 2.913309
20251110000914 2.913309
20251110000915 2.908425
20251110000916 2.903541
20251110000917 2.901099
20251110000918 2.891331
20251110000919 2.888889
20251110000920 2.888889
20251110000921 2.886447
20251110000922 2.884005
20251110000923 2.881563
20251110000924 2.879121
20251110000925 2.881563
20251110000926 2.881563
20251110000927 2.879121
20251110000928 2.886447
20251110000929 2.884005
20251110000930 2.881563
20251110000931 2.879121
20251110000932 2.881563
20251110000933 2.884005
20251110000934 2.881563
20251110000935 2.879121
20251110000936 2.879121
20251110000937 2.879121
20251110000938 2.881563
20251110000939 2.884005
20251110000940 2.884005
20251110000941 2.886447
20251110000942 2.884005
20251110000943 2.884005
20251110000944 2.886447
20251110000945 2.886447
20251110000946 2.891331
20251110000947 2.891331
20251110000948 2.891331
20251110000949 2.891331
20251110000950 2.893773
20251110000951 2.896215
20251110000952 2.896215
20251110000953 2.896215
20251110000954 2.893773
20251110000955 2.891331
20251110000956 2.891331
20251110000957 2.896215
20251110000958 2.896215
20251110000959 2.893773
20251110001000 2.891331
20251110001001 2.888889
20251110001002 2.888889
20251110001003 2.891331
20251110001004 2.891331
20251110001005 2.893773
20251110001006 2.891331
20251110001007 2.891331
20251110001008 2.893773
20251110001009 2.903541
20251110001010 2.908425
20251110001011 2.908425
20251110001012 2.908425
20251110001013 2.910867
20251110001014 2.913309
20251110001015 2.908425
20251110001016 2.908425
20251110001017 2.905983
20251110001018 2.901099
20251110001019 2.896215
20251110001020 2.893773
20251110001021 2.898657
20251110001022 2.898657
20251110001023 2.896215
20251110001024 2.896215
20251110001025 2.901099
20251110001026 2.898657
20251110001027 2.898657
20251110001028 2.901099
20251110001029 2.903541
20251110001030 2.903541
20251110001031 2.901099
20251110001032 2.905983
20251110001033 2.908425
20251110001034 2.908425
20251110001035 2.908425
20251110001036 2.910867
20251110001037 2.913309
20251110001038 2.915751
20251110001039 2.915751
20251110001040 2.918193
20251110001041 2.913309
20251110001042 2.910867
20251110001043 2.910867
20251110001044 2.913309
20251110001045 2.918193
20251110001046 2.923077
20251110001047 2.925519
20251110001048 2.925519
20251110001049 2.920635
20251110001050 2.915751
20251110001051 2.915751
20251110001052 2.915751
20251110001053 2.913309
20251110001054 2.908425
20251110001055 2.901099
20251110001056 2.896215
20251110001057 2.891331
20251110001058 2.888889
20251110001059 2.888889
20251110001100 2.891331
20251110001101 2.893773
20251110001102 2.888889
20251110001103 2.886447
20251110001104 2.888889
20251110001105 2.886447
20251110001106 2.886447
20251110001107 2.886447
20251110001108 2.886447
20251110001109 2.881563
20251110001110 2.879121
20251110001111 2.876679
20251110001112 2.879121
20251110001113 2.879121
20251110001114 2.879121
20251110001115 2.879121
20251110001116 2.879121
20251110001117 2.881563
20251110001118 2.884005
20251110001119 2.881563
20251110001120 2.884005
20251110001121 2.888889
20251110001122 2.896215
20251110001123 2.898657
20251110001124 2.901099
20251110001125 2.901099
20251110001126 2.908425
20251110001127 2.905983
20251110001128 2.901099
20251110001129 2.903541
20251110001130 2.901099
20251110001131 2.893773
20251110001132 2.888889
20251110001133 2.886447
20251110001134 2.884005
20251110001135 2.881563
20251110001136 2.879121
20251110001137 2.881563
20251110001138 2.884005
20251110001139 2.886447
20251110001140 2.893773
20251110001141 2.901099
20251110001142 2.905983
20251110001143 2.908425
20251110001144 2.915751
20251110001145 2.918193
20251110001146 2.920635
20251110001147 2.915751
20251110001148 2.915751
20251110001149 2.915751
20251110001150 2.910867
20251110001151 2.903541
20251110001152 2.901099
20251110001153 2.898657
20251110001154 2.893773
20251110001155 2.891331
20251110001156 2.888889
20251110001157 2.891331
20251110001158 2.888889
20251110001159 2.888889
20251110001200 2.884005
20251110001201 2.884005
20251110001202 2.886447
20251110001203 2.876679
20251110001204 2.879121
20251110001205 2.881563
20251110001206 2.881563
20251110001207 2.881563
20251110001208 2.886447
20251110001209 2.888889
20251110001210 2.891331
20251110001211 2.891331
20251110001212 2.886447
20251110001213 2.891331
20251110001214 2.891331
20251110001215 2.893773
20251110001216 2.893773
20251110001217 2.888889
20251110001218 2.884005
20251110001219 2.884005
20251110001220 2.886447
20251110001221 2.888889
20251110001222 2.893773
20251110001223 2.896215
20251110001224 2.896215
20251110001225 2.893773
20251110001226 2.893773
20251110001227 2.898657
20251110001228 2.901099
20251110001229 2.903541
20251110001230 2.908425
20251110001231 2.913309
20251110001232 2.918193
20251110001233 2.920635
20251110001234 2.918193
20251110001235 2.918193
20251110001236 2.920635
20251110001237 2.923077
20251110001238 2.923077
20251110001239 2.925519
20251110001240 2.920635
20251110001241 2.923077
20251110001242 2.923077
20251110001243 2.927961
20251110001244 2.927961
20251110001245 2.930403
20251110001246 2.925519
20251110001247 2.927961
20251110001248 2.923077
20251110001249 2.925519
20251110001250 2.927961
20251110001251 2.930403
20251110001252 2.932845
20251110001253 2.932845
20251110001254 2.932845
20251110001255 2.932845
20251110001256 2.937729
20251110001257 2.937729
20251110001258 2.935287
20251110001259 2.930403
20251110001300 2.923077
20251110001301 2.913309
20251110001302 2.905983
20251110001303 2.898657
20251110001304 2.898657
20251110001305 2.896215
20251110001306 2.896215
20251110001307 2.893773
20251110001308 2.893773
20251110001309 2.891331
20251110001310 2.896215
20251110001311 2.898657
20251110001312 2.901099
20251110001313 2.901099
20251110001314 2.901099
20251110001315 2.901099
20251110001316 2.898657
20251110001317 2.903541
20251110001318 2.908425
20251110001319 2.910867
20251110001320 2.908425
20251110001321 2.908425
20251110001322 2.905983
20251110001323 2.908425
20251110001324 2.905983
20251110001325 2.905983
20251110001326 2.905983
20251110001327 2.903541
20251110001328 2.903541
20251110001329 2.901099
20251110001330 2.901099
20251110001331 2.901099
20251110001332 2.901099
20251110001333 2.896215
20251110001334 2.896215
20251110001335 2.896215
20251110001336 2.893773
20251110001337 2.891331
20251110001338 2.886447
20251110001339 2.888889
20251110001340 2.888889
20251110001341 2.888889
20251110001342 2.886447
20251110001343 2.888889
20251110001344 2.886447
20251110001345 2.884005
20251110001346 2.884005
20251110001347 2.888889
20251110001348 2.893773
20251110001349 2.891331
20251110001350 2.891331
20251110001351 2.893773
20251110001352 2.896215
20251110001353 2.891331
20251110001354 2.893773
20251110001355 2.896215
20251110001356 2.901099
20251110001357 2.903541
20251110001358 2.901099
20251110001359 2.903541
20251110001400 2.905983
20251110001401 2.908425
20251110001402 2.910867
20251110001403 2.915751
20251110001404 2.920635
20251110001405 2.923077
20251110001406 2.920635
20251110001407 2.918193
20251110001408 2.915751
20251110001409 2.918193
20251110001410 2.920635
20251110001411 2.918193
20251110001412 2.915751
20251110001413 2.913309
20251110001414 2.910867
20251110001415 2.908425
20251110001416 2.908425
20251110001417 2.913309
20251110001418 2.918193
20251110001419 2.918193
20251110001420 2.913309
20251110001421 2.913309
20251110001422 2.920635
20251110001423 2.920635
20251110001424 2.920635
20251110001425 2.920635
20251110001426 2.923077
20251110001427 2.920635
20251110001428 2.915751
20251110001429 2.920635
20251110001430 2.923077
20251110001431 2.925519
20251110001432 2.918193
20251110001433 2.918193
20251110001434 2.920635
20251110001435 2.918193
20251110001436 2.915751
20251110001437 2.918193
20251110001438 2.920635
20251110001439 2.915751
20251110001440 2.915751
20251110001441 2.913309
20251110001442 2.915751
20251110001443 2.915751
20251110001444 2.913309
20251110001445 2.913309
20251110001446 2.913309
20251110001447 2.910867
20251110001448 2.910867
20251110001449 2.908425
20251110001450 2.908425
20251110001451 2.908425
20251110001452 2.910867
20251110001453 2.905983
20251110001454 2.903541
20251110001455 2.905983
20251110001456 2.908425
20251110001457 2.908425
20251110001458 2.896215
20251110001459 2.898657
20251110001500 2.901099
20251110001501 2.901099
20251110001502 2.901099
20251110001503 2.910867
20251110001504 2.913309
20251110001505 2.915751
20251110001506 2.913309
20251110001507 2.913309
20251110001508 2.923077
20251110001509 2.920635
20251110001510 2.918193
20251110001511 2.918193
20251110001512 2.913309
20251110001513 2.913309
20251110001514 2.913309
20251110001515 2.910867
20251110001516 2.908425
20251110001517 2.913309
20251110001518 2.913309
20251110001519 2.915751
20251110001520 2.918193
20251110001521 2.918193
20251110001522 2.923077
20251110001523 2.918193
20251110001524 2.923077
20251110001525 2.927961
20251110001526 2.927961
20251110001527 2.923077
20251110001528 2.930403
20251110001529 2.932845
20251110001530 2.937729
20251110001531 2.942613
20251110001532 2.940171
20251110001533 2.940171
20251110001534 2.935287
20251110001535 2.930403
20251110001536 2.935287
20251110001537 2.932845
20251110001538 2.927961
20251110001539 2.920635
20251110001540 2.915751
20251110001541 2.910867
20251110001542 2.913309
20251110001543 2.910867
20251110001544 2.908425
20251110001545 2.908425
20251110001546 2.905983
20251110001547 2.903541
20251110001548 2.905983
20251110001549 2.910867
20251110001550 2.915751
20251110001551 2.915751
20251110001552 2.920635
20251110001553 2.923077
20251110001554 2.927961
20251110001555 2.932845
20251110001556 2.935287
20251110001557 2.945055
20251110001558 2.947497
20251110001559 2.945055
20251110001600 2.940171
20251110001601 2.937729
20251110001602 2.935287
20251110001603 2.935287
20251110001604 2.935287
20251110001605 2.930403
20251110001606 2.930403
20251110001607 2.923077
20251110001608 2.918193
20251110001609 2.918193
20251110001610 2.920635
20251110001611 2.923077
20251110001612 2.918193
20251110001613 2.913309
20251110001614 2.910867
20251110001615 2.910867
20251110001616 2.910867
20251110001617 2.913309
20251110001618 2.915751
20251110001619 2.918193
20251110001620 2.920635
20251110001621 2.925519
20251110001622 2.932845
20251110001623 2.940171
20251110001624 2.947497
20251110001625 2.947497
20251110001626 2.949939
20251110001627 2.954823
20251110001628 2.959707
20251110001629 2.964591
20251110001630 2.964591
20251110001631 2.962149
20251110001632 2.959707
20251110001633 2.957265
20251110001634 2.952381
20251110001635 2.947497
20251110001636 2.945055
20251110001637 2.940171
20251110001638 2.930403
20251110001639 2.925519
20251110001640 2.920635
20251110001641 2.915751
20251110001642 2.915751
20251110001643 2.908425
20251110001644 2.905983
20251110001645 2.910867
20251110001646 2.913309
20251110001647 2.908425
20251110001648 2.910867
20251110001649 2.910867
20251110001650 2.908425
20251110001651 2.905983
20251110001652 2.901099
20251110001653 2.903541
20251110001654 2.908425
20251110001655 2.908425
20251110001656 2.905983
20251110001657 2.905983
20251110001658 2.905983
20251110001659 2.903541
20251110001700 2.903541
20251110001701 2.898657
20251110001702 2.903541
20251110001703 2.903541
20251110001704 2.903541
20251110001705 2.901099
20251110001706 2.905983
20251110001707 2.908425
20251110001708 2.905983
20251110001709 2.908425
20251110001710 2.910867
20251110001711 2.920635
20251110001712 2.925519
20251110001713 2.927961
20251110001714 2.923077
20251110001715 2.920635
20251110001716 2.918193
20251110001717 2.918193
20251110001718 2.920635
20251110001719 2.920635
20251110001720 2.918193
20251110001721 2.915751
20251110001722 2.913309
20251110001723 2.908425
20251110001724 2.908425
20251110001725 2.908425
20251110001726 2.905983
20251110001727 2.903541
20251110001728 2.903541
20251110001729 2.901099
20251110001730 2.898657
20251110001731 2.893773
20251110001732 2.893773
20251110001733 2.891331
20251110001734 2.891331
20251110001735 2.888889
20251110001736 2.891331
20251110001737 2.891331
20251110001738 2.888889
20251110001739 2.891331
20251110001740 2.888889
20251110001741 2.891331
20251110001742 2.881563
20251110001743 2.876679
20251110001744 2.881563
20251110001745 2.884005
20251110001746 2.879121
20251110001747 2.881563
20251110001748 2.879121
20251110001749 2.876679
20251110001750 2.874237
20251110001751 2.876679
20251110001752 2.886447
20251110001753 2.888889
20251110001754 2.891331
20251110001755 2.891331
20251110001756 2.893773
20251110001757 2.893773
20251110001758 2.898657
20251110001759 2.903541
20251110001800 2.905983
20251110001801 2.905983
20251110001802 2.905983
20251110001803 2.905983
20251110001804 2.903541
20251110001805 2.908425
20251110001806 2.905983
20251110001807 2.905983
20251110001808 2.901099
20251110001809 2.901099
20251110001810 2.898657
20251110001811 2.896215
20251110001812 2.898657
20251110001813 2.898657
20251110001814 2.898657
20251110001815 2.896215
20251110001816 2.896215
20251110001817 2.898657
20251110001818 2.898657
20251110001819 2.898657
20251110001820 2.903541
20251110001821 2.905983
20251110001822 2.905983
20251110001823 2.910867
20251110001824 2.910867
20251110001825 2.910867
20251110001826 2.913309
20251110001827 2.920635
20251110001828 2.923077
20251110001829 2.930403
20251110001830 2.935287
20251110001831 2.940171
20251110001832 2.945055
20251110001833 2.942613
20251110001834 2.945055
20251110001835 2.942613
20251110001836 2.940171
20251110001837 2.937729
20251110001838 2.935287
20251110001839 2.925519
20251110001840 2.918193
20251110001841 2.913309
20251110001842 2.910867
20251110001843 2.908425
20251110001844 2.908425
20251110001845 2.908425
20251110001846 2.910867
20251110001847 2.913309
20251110001848 2.915751
20251110001849 2.918193
20251110001850 2.920635
20251110001851 2.920635
20251110001852 2.918193
20251110001853 2.923077
20251110001854 2.925519
20251110001855 2.925519
20251110001856 2.925519
20251110001857 2.925519
20251110001858 2.920635
20251110001859 2.920635
20251110001900 2.920635
20251110001901 2.920635
20251110001902 2.923077
20251110001903 2.915751
20251110001904 2.913309
20251110001905 2.910867
20251110001906 2.913309
20251110001907 2.910867
20251110001908 2.910867
20251110001909 2.905983
20251110001910 2.905983
20251110001911 2.903541
20251110001912 2.903541
20251110001913 2.908425
20251110001914 2.908425
20251110001915 2.913309
20251110001916 2.920635
20251110001917 2.927961
20251110001918 2.932845
20251110001919 2.940171
20251110001920 2.945055
20251110001921 2.945055
20251110001922 2.947497
20251110001923 2.945055
20251110001924 2.947497
20251110001925 2.945055
20251110001926 2.935287
20251110001927 2.925519
20251110001928 2.920635
20251110001929 2.918193
20251110001930 2.918193
20251110001931 2.925519
20251110001932 2.925519
20251110001933 2.930403
20251110001934 2.927961
20251110001935 2.925519
20251110001936 2.925519
20251110001937 2.930403
20251110001938 2.935287
20251110001939 2.932845
20251110001940 2.930403
20251110001941 2.923077
20251110001942 2.920635
20251110001943 2.918193
20251110001944 2.913309
20251110001945 2.915751
20251110001946 2.918193
20251110001947 2.913309
20251110001948 2.908425
20251110001949 2.908425
20251110001950 2.908425
20251110001951 2.910867
20251110001952 2.910867
20251110001953 2.910867
20251110001954 2.918193
20251110001955 2.925519
20251110001956 2.925519
20251110001957 2.932845
20251110001958 2.935287
20251110001959 2.937729
20251110002000 2.940171
20251110002001 2.940171
20251110002002 2.945055
20251110002003 2.947497
20251110002004 2.945055
20251110002005 2.945055
20251110002006 2.949939
20251110002007 2.945055
20251110002008 2.947497
20251110002009 2.940171
20251110002010 2.937729
20251110002011 2.932845
20251110002012 2.925519
20251110002013 2.920635
20251110002014 2.920635
20251110002015 2.910867
20251110002016 2.898657
20251110002017 2.898657
20251110002018 2.893773
20251110002019 2.893773
20251110002020 2.896215
20251110002021 2.893773
20251110002022 2.891331
20251110002023 2.888889
20251110002024 2.886447
20251110002025 2.891331
20251110002026 2.893773
20251110002027 2.896215
20251110002028 2.898657
20251110002029 2.898657
20251110002030 2.898657
20251110002031 2.903541
20251110002032 2.910867
20251110002033 2.908425
20251110002034 2.908425
20251110002035 2.905983
20251110002036 2.905983
20251110002037 2.903541
20251110002038 2.903541
20251110002039 2.901099
20251110002040 2.898657
20251110002041 2.898657
20251110002042 2.891331
20251110002043 2.893773
20251110002044 2.896215
20251110002045 2.898657
20251110002046 2.896215
20251110002047 2.896215
20251110002048 2.896215
20251110002049 2.898657
20251110002050 2.898657
20251110002051 2.901099
20251110002052 2.901099
20251110002053 2.901099
20251110002054 2.901099
20251110002055 2.898657
20251110002056 2.901099
20251110002057 2.903541
20251110002058 2.905983
20251110002059 2.905983
20251110002100 2.903541
20251110002101 2.903541
20251110002102 2.903541
20251110002103 2.903541
20251110002104 2.903541
20251110002105 2.901099
20251110002106 2.898657
20251110002107 2.896215
20251110002108 2.896215
20251110002109 2.893773
20251110002110 2.893773
20251110002111 2.893773
20251110002112 2.893773
20251110002113 2.893773
20251110002114 2.891331
20251110002115 2.893773
20251110002116 2.898657
20251110002117 2.901099
20251110002118 2.901099
20251110002119 2.901099
20251110002120 2.901099
20251110002121 2.901099
20251110002122 2.901099
20251110002123 2.901099
20251110002124 2.901099
20251110002125 2.898657
20251110002126 2.893773
20251110002127 2.896215
20251110002128 2.896215
20251110002129 2.898657
20251110002130 2.898657
20251110002131 2.898657
20251110002132 2.898657
20251110002133 2.898657
20251110002134 2.896215
20251110002135 2.896215
20251110002136 2.898657
20251110002137 2.898657
20251110002138 2.898657
20251110002139 2.901099
20251110002140 2.901099
20251110002141 2.898657
20251110002142 2.901099
20251110002143 2.901099
20251110002144 2.903541
20251110002145 2.903541
20251110002146 2.905983
20251110002147 2.901099
20251110002148 2.898657
20251110002149 2.893773
20251110002150 2.893773
20251110002151 2.893773
20251110002152 2.891331
20251110002153 2.893773
20251110002154 2.893773
20251110002155 2.896215
20251110002156 2.891331
20251110002157 2.891331
20251110002158 2.893773
20251110002159 2.896215
20251110002200 2.893773
20251110002201 2.893773
20251110002202 2.893773
20251110002203 2.891331
20251110002204 2.891331
20251110002205 2.893773
20251110002206 2.891331
20251110002207 2.893773
20251110002208 2.893773
20251110002209 2.893773
20251110002210 2.891331
20251110002211 2.893773
20251110002212 2.893773
20251110002213 2.888889
20251110002214 2.888889
20251110002215 2.888889
20251110002216 2.888889
20251110002217 2.888889
20251110002218 2.891331
20251110002219 2.886447
20251110002220 2.888889
20251110002221 2.886447
20251110002222 2.886447
20251110002223 2.891331
20251110002224 2.888889
20251110002225 2.888889
20251110002226 2.886447
20251110002227 2.884005
20251110002228 2.881563
20251110002229 2.884005
20251110002230 2.886447
20251110002231 2.888889
20251110002232 2.891331
20251110002233 2.891331
20251110002234 2.896215
20251110002235 2.896215
20251110002236 2.898657
20251110002237 2.903541
20251110002238 2.905983
20251110002239 2.903541
20251110002240 2.905983
20251110002241 2.903541
20251110002242 2.903541
20251110002243 2.896215
20251110002244 2.891331
20251110002245 2.891331
20251110002246 2.888889
20251110002247 2.884005
20251110002248 2.886447
20251110002249 2.881563
20251110002250 2.881563
20251110002251 2.884005
20251110002252 2.886447
20251110002253 2.888889
20251110002254 2.893773
20251110002255 2.893773
20251110002256 2.893773
20251110002257 2.893773
20251110002258 2.891331
20251110002259 2.896215
20251110002300 2.896215
20251110002301 2.893773
20251110002302 2.891331
20251110002303 2.893773
20251110002304 2.893773
20251110002305 2.891331
20251110002306 2.896215
20251110002307 2.898657
20251110002308 2.898657
20251110002309 2.898657
20251110002310 2.896215
20251110002311 2.893773
20251110002312 2.896215
20251110002313 2.898657
20251110002314 2.901099
20251110002315 2.905983
20251110002316 2.901099
20251110002317 2.896215
20251110002318 2.896215
20251110002319 2.898657
20251110002320 2.901099
20251110002321 2.905983
20251110002322 2.905983
20251110002323 2.905983
20251110002324 2.908425
20251110002325 2.901099
20251110002326 2.905983
20251110002327 2.910867
20251110002328 2.913309
20251110002329 2.915751
20251110002330 2.913309
20251110002331 2.913309
20251110002332 2.915751
20251110002333 2.915751
20251110002334 2.915751
20251110002335 2.918193
20251110002336 2.918193
20251110002337 2.915751
20251110002338 2.913309
20251110002339 2.908425
20251110002340 2.913309
20251110002341 2.918193
20251110002342 2.915751
20251110002343 2.910867
20251110002344 2.910867
20251110002345 2.915751
20251110002346 2.915751
20251110002347 2.918193
20251110002348 2.915751
20251110002349 2.915751
20251110002350 2.910867
20251110002351 2.905983
20251110002352 2.903541
20251110002353 2.908425
20251110002354 2.908425
20251110002355 2.908425
20251110002356 2.901099
20251110002357 2.901099
20251110002358 2.908425
20251110002359 2.908425
20251110002400 2.908425
20251110002401 2.908425
20251110002402 2.910867
20251110002403 2.910867
20251110002404 2.908425
20251110002405 2.905983
20251110002406 2.910867
20251110002407 2.908425
20251110002408 2.903541
20251110002409 2.901099
20251110002410 2.903541
20251110002411 2.903541
20251110002412 2.901099
20251110002413 2.901099
20251110002414 2.898657
20251110002415 2.898657
20251110002416 2.898657
20251110002417 2.903541
20251110002418 2.903541
20251110002419 2.903541
20251110002420 2.901099
20251110002421 2.901099
20251110002422 2.898657
20251110002423 2.898657
20251110002424 2.898657
20251110002425 2.896215
20251110002426 2.896215
20251110002427 2.896215
20251110002428 2.901099
20251110002429 2.901099
20251110002430 2.901099
20251110002431 2.903541
20251110002432 2.910867
20251110002433 2.915751
20251110002434 2.918193
20251110002435 2.918193
20251110002436 2.920635
20251110002437 2.915751
20251110002438 2.913309
20251110002439 2.913309
20251110002440 2.915751
20251110002441 2.915751
20251110002442 2.910867
20251110002443 2.908425
20251110002444 2.908425
20251110002445 2.913309
20251110002446 2.908425
20251110002447 2.908425
20251110002448 2.913309
20251110002449 2.913309
20251110002450 2.908425
20251110002451 2.905983
20251110002452 2.903541
20251110002453 2.901099
20251110002454 2.898657
20251110002455 2.901099
20251110002456 2.905983
20251110002457 2.905983
20251110002458 2.903541
20251110002459 2.898657
20251110002500 2.898657
20251110002501 2.901099
20251110002502 2.901099
20251110002503 2.905983
20251110002504 2.905983
20251110002505 2.898657
20251110002506 2.896215
20251110002507 2.896215
20251110002508 2.896215
20251110002509 2.903541
20251110002510 2.903541
20251110002511 2.903541
20251110002512 2.903541
20251110002513 2.903541
20251110002514 2.901099
20251110002515 2.905983
20251110002516 2.905983
20251110002517 2.908425
20251110002518 2.905983
20251110002519 2.901099
20251110002520 2.901099
20251110002521 2.898657
20251110002522 2.896215
20251110002523 2.891331
20251110002524 2.891331
20251110002525 2.886447
20251110002526 2.881563
20251110002527 2.874237
20251110002528 2.871795
20251110002529 2.874237
20251110002530 2.874237
20251110002531 2.876679
20251110002532 2.879121
20251110002533 2.876679
20251110002534 2.876679
20251110002535 2.881563
20251110002536 2.881563
20251110002537 2.886447
20251110002538 2.888889
20251110002539 2.891331
20251110002540 2.891331
20251110002541 2.896215
20251110002542 2.898657
20251110002543 2.903541
20251110002544 2.903541
20251110002545 2.903541
20251110002546 2.910867
20251110002547 2.910867
20251110002548 2.910867
20251110002549 2.905983
20251110002550 2.905983
20251110002551 2.901099
20251110002552 2.891331
20251110002553 2.888889
20251110002554 2.888889
20251110002555 2.886447
20251110002556 2.881563
20251110002557 2.879121
20251110002558 2.876679
20251110002559 2.876679
20251110002600 2.879121
20251110002601 2.881563
20251110002602 2.884005
20251110002603 2.884005
20251110002604 2.881563
20251110002605 2.881563
20251110002606 2.879121
20251110002607 2.879121
20251110002608 2.881563
20251110002609 2.876679
20251110002610 2.876679
20251110002611 2.874237
20251110002612 2.874237
20251110002613 2.874237
20251110002614 2.874237
20251110002615 2.874237
20251110002616 2.874237
20251110002617 2.874237
20251110002618 2.874237
20251110002619 2.876679
20251110002620 2.876679
20251110002621 2.876679
20251110002622 2.881563
20251110002623 2.881563
20251110002624 2.881563
20251110002625 2.884005
20251110002626 2.886447
20251110002627 2.893773
20251110002628 2.898657
20251110002629 2.901099
20251110002630 2.903541
20251110002631 2.905983
20251110002632 2.905983
20251110002633 2.905983
20251110002634 2.910867
20251110002635 2.910867
20251110002636 2.913309
20251110002637 2.905983
20251110002638 2.903541
20251110002639 2.903541
20251110002640 2.905983
20251110002641 2.910867
20251110002642 2.913309
20251110002643 2.910867
20251110002644 2.908425
20251110002645 2.910867
20251110002646 2.908425
20251110002647 2.908425
20251110002648 2.903541
20251110002649 2.898657
20251110002650 2.896215
20251110002651 2.891331
20251110002652 2.888889
20251110002653 2.888889
20251110002654 2.886447
20251110002655 2.884005
20251110002656 2.884005
20251110002657 2.888889
20251110002658 2.893773
20251110002659 2.893773
20251110002700 2.893773
20251110002701 2.896215
20251110002702 2.893773
20251110002703 2.888889
20251110002704 2.891331
20251110002705 2.893773
20251110002706 2.891331
20251110002707 2.888889
20251110002708 2.888889
20251110002709 2.888889
20251110002710 2.886447
20251110002711 2.886447
20251110002712 2.884005
20251110002713 2.888889
20251110002714 2.891331
20251110002715 2.893773
20251110002716 2.893773
20251110002717 2.893773
20251110002718 2.888889
20251110002719 2.886447
20251110002720 2.888889
20251110002721 2.888889
20251110002722 2.888889
20251110002723 2.886447
20251110002724 2.884005
20251110002725 2.884005
20251110002726 2.881563
20251110002727 2.884005
20251110002728 2.888889
20251110002729 2.886447
20251110002730 2.886447
20251110002731 2.886447
20251110002732 2.888889
20251110002733 2.891331
20251110002734 2.891331
20251110002735 2.891331
20251110002736 2.891331
20251110002737 2.888889
20251110002738 2.886447
20251110002739 2.891331
20251110002740 2.893773
20251110002741 2.896215
20251110002742 2.893773
20251110002743 2.893773
20251110002744 2.891331
20251110002745 2.886447
20251110002746 2.888889
20251110002747 2.886447
20251110002748 2.886447
20251110002749 2.884005
20251110002750 2.881563
20251110002751 2.879121
20251110002752 2.876679
20251110002753 2.879121
20251110002754 2.879121
20251110002755 2.881563
20251110002756 2.884005
20251110002757 2.891331
20251110002758 2.888889
20251110002759 2.888889
20251110002800 2.886447
20251110002801 2.884005
20251110002802 2.881563
20251110002803 2.881563
20251110002804 2.881563
20251110002805 2.881563
20251110002806 2.879121
20251110002807 2.876679
20251110002808 2.879121
20251110002809 2.881563
20251110002810 2.886447
20251110002811 2.886447
20251110002812 2.891331
20251110002813 2.891331
20251110002814 2.888889
20251110002815 2.891331
20251110002816 2.891331
20251110002817 2.888889
20251110002818 2.888889
20251110002819 2.884005
20251110002820 2.884005
20251110002821 2.886447
20251110002822 2.886447
20251110002823 2.884005
20251110002824 2.884005
20251110002825 2.884005
20251110002826 2.881563
20251110002827 2.881563
20251110002828 2.876679
20251110002829 2.879121
20251110002830 2.879121
20251110002831 2.881563
20251110002832 2.881563
20251110002833 2.884005
20251110002834 2.886447
20251110002835 2.886447
20251110002836 2.886447
20251110002837 2.886447
20251110002838 2.888889
20251110002839 2.888889
20251110002840 2.888889
20251110002841 2.884005
20251110002842 2.884005
20251110002843 2.881563
20251110002844 2.884005
20251110002845 2.884005
20251110002846 2.884005
20251110002847 2.886447
20251110002848 2.888889
20251110002849 2.886447
20251110002850 2.888889
20251110002851 2.891331
20251110002852 2.891331
20251110002853 2.891331
20251110002854 2.888889
20251110002855 2.888889
20251110002856 2.888889
20251110002857 2.886447
20251110002858 2.886447
20251110002859 2.886447
20251110002900 2.884005
20251110002901 2.884005
20251110002902 2.884005
20251110002903 2.884005
20251110002904 2.881563
20251110002905 2.881563
20251110002906 2.881563
20251110002907 2.884005
20251110002908 2.888889
20251110002909 2.886447
20251110002910 2.886447
20251110002911 2.891331
20251110002912 2.891331
20251110002913 2.893773
20251110002914 2.896215
20251110002915 2.896215
20251110002916 2.898657
20251110002917 2.896215
20251110002918 2.891331
20251110002919 2.886447
20251110002920 2.886447
20251110002921 2.881563
20251110002922 2.884005
20251110002923 2.881563
20251110002924 2.881563
20251110002925 2.886447
20251110002926 2.886447
20251110002927 2.884005
20251110002928 2.888889
20251110002929 2.888889
20251110002930 2.886447
20251110002931 2.886447
20251110002932 2.886447
20251110002933 2.886447
20251110002934 2.884005
20251110002935 2.881563
20251110002936 2.884005
20251110002937 2.881563
20251110002938 2.879121
20251110002939 2.879121
20251110002940 2.879121
20251110002941 2.881563
20251110002942 2.879121
20251110002943 2.879121
20251110002944 2.879121
20251110002945 2.879121
20251110002946 2.881563
20251110002947 2.884005
20251110002948 2.886447
20251110002949 2.888889
20251110002950 2.881563
20251110002951 2.881563
20251110002952 2.884005
20251110002953 2.884005
20251110002954 2.884005
20251110002955 2.886447
20251110002956 2.881563
20251110002957 2.881563
20251110002958 2.881563
20251110002959 2.884005
20251110003000 2.893773
20251110003001 2.893773
20251110003002 2.886447
20251110003003 2.886447
20251110003004 2.888889
20251110003005 2.884005
20251110003006 2.884005
20251110003007 2.884005
20251110003008 2.886447
20251110003009 2.884005
20251110003010 2.884005
20251110003011 2.884005
20251110003012 2.886447
20251110003013 2.886447
20251110003014 2.879121
20251110003015 2.879121
20251110003016 2.879121
20251110003017 2.881563
20251110003018 2.879121
20251110003019 2.876679
20251110003020 2.876679
20251110003021 2.876679
20251110003022 2.876679
20251110003023 2.876679
20251110003024 2.884005
20251110003025 2.886447
20251110003026 2.886447
20251110003027 2.881563
20251110003028 2.881563
20251110003029 2.884005
20251110003030 2.886447
20251110003031 2.886447
20251110003032 2.888889
20251110003033 2.891331
20251110003034 2.888889
20251110003035 2.891331
20251110003036 2.891331
20251110003037 2.898657
20251110003038 2.898657
20251110003039 2.898657
20251110003040 2.896215
20251110003041 2.893773
20251110003042 2.891331
20251110003043 2.888889
20251110003044 2.886447
20251110003045 2.884005
20251110003046 2.879121
20251110003047 2.874237
20251110003048 2.871795
20251110003049 2.869353
20251110003050 2.866911
20251110003051 2.869353
20251110003052 2.871795
20251110003053 2.869353
20251110003054 2.869353
20251110003055 2.874237
20251110003056 2.879121
20251110003057 2.876679
20251110003058 2.879121
20251110003059 2.881563
20251110003100 2.886447
20251110003101 2.886447
20251110003102 2.884005
20251110003103 2.886447
20251110003104 2.884005
20251110003105 2.879121
20251110003106 2.879121
20251110003107 2.879121
20251110003108 2.876679
20251110003109 2.874237
20251110003110 2.876679
20251110003111 2.876679
20251110003112 2.874237
20251110003113 2.876679
20251110003114 2.874237
20251110003115 2.874237
20251110003116 2.874237
20251110003117 2.876679
20251110003118 2.876679
20251110003119 2.874237
20251110003120 2.869353
20251110003121 2.871795
20251110003122 2.876679
20251110003123 2.876679
20251110003124 2.881563
20251110003125 2.881563
20251110003126 2.888889
20251110003127 2.886447
20251110003128 2.888889
20251110003129 2.888889
20251110003130 2.893773
20251110003131 2.891331
20251110003132 2.884005
20251110003133 2.879121
20251110003134 2.879121
20251110003135 2.876679
20251110003136 2.866911
20251110003137 2.864469
20251110003138 2.862027
20251110003139 2.866911
20251110003140 2.864469
20251110003141 2.862027
20251110003142 2.866911
20251110003143 2.869353
20251110003144 2.869353
20251110003145 2.869353
20251110003146 2.874237
20251110003147 2.879121
20251110003148 2.879121
20251110003149 2.874237
20251110003150 2.874237
20251110003151 2.874237
20251110003152 2.871795
20251110003153 2.874237
20251110003154 2.874237
20251110003155 2.874237
20251110003156 2.876679
20251110003157 2.876679
20251110003158 2.879121
20251110003159 2.881563
20251110003200 2.876679
20251110003201 2.874237
20251110003202 2.874237
20251110003203 2.876679
20251110003204 2.874237
20251110003205 2.871795
20251110003206 2.871795
20251110003207 2.874237
20251110003208 2.871795
20251110003209 2.869353
20251110003210 2.869353
20251110003211 2.876679
20251110003212 2.876679
20251110003213 2.874237
20251110003214 2.876679
20251110003215 2.876679
20251110003216 2.879121
20251110003217 2.879121
20251110003218 2.881563
20251110003219 2.888889
20251110003220 2.891331
20251110003221 2.891331
20251110003222 2.891331
20251110003223 2.893773
20251110003224 2.891331
20251110003225 2.891331
20251110003226 2.886447
20251110003227 2.881563
20251110003228 2.876679
20251110003229 2.869353
20251110003230 2.864469
20251110003231 2.862027
20251110003232 2.859585
20251110003233 2.862027
20251110003234 2.862027
20251110003235 2.862027
20251110003236 2.864469
20251110003237 2.866911
20251110003238 2.869353
20251110003239 2.876679
20251110003240 2.879121
20251110003241 2.879121
20251110003242 2.881563
20251110003243 2.881563
20251110003244 2.879121
20251110003245 2.879121
20251110003246 2.879121
20251110003247 2.881563
20251110003248 2.886447
20251110003249 2.881563
20251110003250 2.881563
20251110003251 2.881563
20251110003252 2.881563
20251110003253 2.879121
20251110003254 2.876679
20251110003255 2.874237
20251110003256 2.869353
20251110003257 2.866911
20251110003258 2.859585
20251110003259 2.857143
20251110003300 2.854701
20251110003301 2.852259
20251110003302 2.847375
20251110003303 2.849817
20251110003304 2.854701
20251110003305 2.857143
20251110003306 2.862027
20251110003307 2.864469
20251110003308 2.871795
20251110003309 2.871795
20251110003310 2.871795
20251110003311 2.874237
20251110003312 2.881563
20251110003313 2.881563
20251110003314 2.881563
20251110003315 2.879121
20251110003316 2.879121
20251110003317 2.876679
20251110003318 2.871795
20251110003319 2.871795
20251110003320 2.874237
20251110003321 2.874237
20251110003322 2.876679
20251110003323 2.876679
20251110003324 2.881563
20251110003325 2.884005
20251110003326 2.884005
20251110003327 2.888889
20251110003328 2.891331
20251110003329 2.891331
20251110003330 2.896215
20251110003331 2.903541
20251110003332 2.905983
20251110003333 2.910867
20251110003334 2.908425
20251110003335 2.910867
20251110003336 2.913309
20251110003337 2.915751
20251110003338 2.918193
20251110003339 2.918193
20251110003340 2.915751
20251110003341 2.910867
20251110003342 2.908425
20251110003343 2.901099
20251110003344 2.903541
20251110003345 2.901099
20251110003346 2.898657
20251110003347 2.893773
20251110003348 2.893773
20251110003349 2.891331
20251110003350 2.891331
20251110003351 2.886447
20251110003352 2.886447
20251110003353 2.886447
20251110003354 2.881563
20251110003355 2.879121
20251110003356 2.874237
20251110003357 2.876679
20251110003358 2.876679
20251110003359 2.876679
20251110003400 2.881563
20251110003401 2.879121
20251110003402 2.876679
20251110003403 2.874237
20251110003404 2.871795
20251110003405 2.869353
20251110003406 2.876679
20251110003407 2.874237
20251110003408 2.876679
20251110003409 2.876679
20251110003410 2.874237
20251110003411 2.879121
20251110003412 2.879121
20251110003413 2.881563
20251110003414 2.881563
20251110003415 2.884005
20251110003416 2.881563
20251110003417 2.881563
20251110003418 2.879121
20251110003419 2.879121
20251110003420 2.879121
20251110003421 2.879121
20251110003422 2.879121
20251110003423 2.876679
20251110003424 2.876679
20251110003425 2.874237
20251110003426 2.876679
20251110003427 2.876679
20251110003428 2.876679
20251110003429 2.874237
20251110003430 2.874237
20251110003431 2.874237
20251110003432 2.876679
20251110003433 2.879121
20251110003434 2.879121
20251110003435 2.881563
20251110003436 2.879121
20251110003437 2.879121
20251110003438 2.881563
20251110003439 2.884005
20251110003440 2.884005
20251110003441 2.884005
20251110003442 2.881563
20251110003443 2.881563
20251110003444 2.881563
20251110003445 2.881563
20251110003446 2.886447
20251110003447 2.888889
20251110003448 2.888889
20251110003449 2.884005
20251110003450 2.884005
20251110003451 2.884005
20251110003452 2.886447
20251110003453 2.881563
20251110003454 2.881563
20251110003455 2.876679
20251110003456 2.871795
20251110003457 2.869353
20251110003458 2.871795
20251110003459 2.874237
20251110003500 2.876679
20251110003501 2.871795
20251110003502 2.871795
20251110003503 2.874237
20251110003504 2.876679
20251110003505 2.876679
20251110003506 2.879121
20251110003507 2.881563
20251110003508 2.884005
20251110003509 2.884005
20251110003510 2.879121
20251110003511 2.884005
20251110003512 2.884005
20251110003513 2.884005
20251110003514 2.886447
20251110003515 2.888889
20251110003516 2.891331
20251110003517 2.888889
20251110003518 2.893773
20251110003519 2.896215
20251110003520 2.896215
20251110003521 2.896215
20251110003522 2.893773
20251110003523 2.893773
20251110003524 2.891331
20251110003525 2.888889
20251110003526 2.886447
20251110003527 2.884005
20251110003528 2.876679
20251110003529 2.871795
20251110003530 2.869353
20251110003531 2.864469
20251110003532 2.864469
20251110003533 2.859585
20251110003534 2.857143
20251110003535 2.857143
20251110003536 2.857143
20251110003537 2.854701
20251110003538 2.862027
20251110003539 2.864469
20251110003540 2.864469
20251110003541 2.862027
20251110003542 2.866911
20251110003543 2.871795
20251110003544 2.876679
20251110003545 2.876679
20251110003546 2.876679
20251110003547 2.881563
20251110003548 2.876679
20251110003549 2.876679
20251110003550 2.881563
20251110003551 2.881563
20251110003552 2.881563
20251110003553 2.881563
20251110003554 2.881563
20251110003555 2.879121
20251110003556 2.879121
20251110003557 2.876679
20251110003558 2.879121
20251110003559 2.879121
20251110003600 2.879121
20251110003601 2.884005
20251110003602 2.881563
20251110003603 2.881563
20251110003604 2.879121
20251110003605 2.879121
20251110003606 2.876679
20251110003607 2.876679
20251110003608 2.874237
20251110003609 2.879121
20251110003610 2.886447
20251110003611 2.888889
20251110003612 2.886447
20251110003613 2.884005
20251110003614 2.891331
20251110003615 2.893773
20251110003616 2.898657
20251110003617 2.901099
20251110003618 2.901099
20251110003619 2.893773
20251110003620 2.888889
20251110003621 2.888889
20251110003622 2.891331
20251110003623 2.893773
20251110003624 2.891331
20251110003625 2.888889
20251110003626 2.886447
20251110003627 2.881563
20251110003628 2.881563
20251110003629 2.879121
20251110003630 2.876679
20251110003631 2.876679
20251110003632 2.876679
20251110003633 2.876679
20251110003634 2.876679
20251110003635 2.879121
20251110003636 2.879121
20251110003637 2.881563
20251110003638 2.884005
20251110003639 2.881563
20251110003640 2.884005
20251110003641 2.884005
20251110003642 2.881563
20251110003643 2.888889
20251110003644 2.888889
20251110003645 2.893773
20251110003646 2.901099
20251110003647 2.903541
20251110003648 2.905983
20251110003649 2.910867
20251110003650 2.908425
20251110003651 2.905983
20251110003652 2.905983
20251110003653 2.898657
20251110003654 2.893773
20251110003655 2.891331
20251110003656 2.886447
20251110003657 2.876679
20251110003658 2.871795
20251110003659 2.869353
20251110003700 2.866911
20251110003701 2.866911
20251110003702 2.866911
20251110003703 2.869353
20251110003704 2.871795
20251110003705 2.871795
20251110003706 2.874237
20251110003707 2.876679
20251110003708 2.879121
20251110003709 2.876679
20251110003710 2.884005
20251110003711 2.886447
20251110003712 2.886447
20251110003713 2.884005
20251110003714 2.886447
20251110003715 2.891331
20251110003716 2.896215
20251110003717 2.898657
20251110003718 2.898657
20251110003719 2.901099
20251110003720 2.903541
20251110003721 2.908425
20251110003722 2.910867
20251110003723 2.913309
20251110003724 2.913309
20251110003725 2.908425
20251110003726 2.905983
20251110003727 2.905983
20251110003728 2.901099
20251110003729 2.898657
20251110003730 2.893773
20251110003731 2.888889
20251110003732 2.886447
20251110003733 2.886447
20251110003734 2.888889
20251110003735 2.886447
20251110003736 2.888889
20251110003737 2.888889
20251110003738 2.896215
20251110003739 2.903541
20251110003740 2.905983
20251110003741 2.905983
20251110003742 2.903541
20251110003743 2.905983
20251110003744 2.898657
20251110003745 2.896215
20251110003746 2.888889
20251110003747 2.886447
20251110003748 2.879121
20251110003749 2.871795
20251110003750 2.866911
20251110003751 2.866911
20251110003752 2.866911
20251110003753 2.864469
20251110003754 2.866911
20251110003755 2.871795
20251110003756 2.879121
20251110003757 2.881563
20251110003758 2.888889
20251110003759 2.891331
20251110003800 2.893773
20251110003801 2.891331
20251110003802 2.893773
20251110003803 2.893773
20251110003804 2.896215
20251110003805 2.891331
20251110003806 2.886447
20251110003807 2.884005
20251110003808 2.879121
20251110003809 2.879121
20251110003810 2.884005
20251110003811 2.886447
20251110003812 2.884005
20251110003813 2.884005
20251110003814 2.884005
20251110003815 2.886447
20251110003816 2.893773
20251110003817 2.898657
20251110003818 2.898657
20251110003819 2.898657
20251110003820 2.893773
20251110003821 2.891331
20251110003822 2.888889
20251110003823 2.886447
20251110003824 2.884005
20251110003825 2.881563
20251110003826 2.876679
20251110003827 2.874237
20251110003828 2.871795
20251110003829 2.871795
20251110003830 2.871795
20251110003831 2.866911
20251110003832 2.869353
20251110003833 2.864469
20251110003834 2.862027
20251110003835 2.862027
20251110003836 2.862027
20251110003837 2.859585
20251110003838 2.862027
20251110003839 2.859585
20251110003840 2.857143
20251110003841 2.857143
20251110003842 2.854701
20251110003843 2.854701
20251110003844 2.852259
20251110003845 2.854701
20251110003846 2.852259
20251110003847 2.854701
20251110003848 2.852259
20251110003849 2.852259
20251110003850 2.852259
20251110003851 2.854701
20251110003852 2.859585
20251110003853 2.864469
20251110003854 2.869353
20251110003855 2.866911
20251110003856 2.866911
20251110003857 2.866911
20251110003858 2.869353
20251110003859 2.864469
20251110003900 2.866911
20251110003901 2.864469
20251110003902 2.864469
20251110003903 2.862027
20251110003904 2.862027
20251110003905 2.859585
20251110003906 2.862027
20251110003907 2.862027
20251110003908 2.859585
20251110003909 2.859585
20251110003910 2.859585
20251110003911 2.859585
20251110003912 2.862027
20251110003913 2.864469
20251110003914 2.864469
20251110003915 2.871795
20251110003916 2.874237
20251110003917 2.871795
20251110003918 2.871795
20251110003919 2.876679
20251110003920 2.879121
20251110003921 2.876679
20251110003922 2.876679
20251110003923 2.876679
20251110003924 2.874237
20251110003925 2.871795
20251110003926 2.869353
20251110003927 2.869353
20251110003928 2.869353
20251110003929 2.869353
20251110003930 2.864469
20251110003931 2.866911
20251110003932 2.866911
20251110003933 2.864469
20251110003934 2.862027
20251110003935 2.864469
20251110003936 2.862027
20251110003937 2.862027
20251110003938 2.862027
20251110003939 2.862027
20251110003940 2.866911
20251110003941 2.869353
20251110003942 2.869353
20251110003943 2.869353
20251110003944 2.869353
20251110003945 2.869353
20251110003946 2.874237
20251110003947 2.881563
20251110003948 2.886447
20251110003949 2.888889
20251110003950 2.888889
20251110003951 2.886447
20251110003952 2.884005
20251110003953 2.884005
20251110003954 2.881563
20251110003955 2.879121
20251110003956 2.879121
20251110003957 2.871795
20251110003958 2.862027
20251110003959 2.857143
20251110004000 2.852259
20251110004001 2.852259
20251110004002 2.852259
20251110004003 2.854701
20251110004004 2.854701
20251110004005 2.852259
20251110004006 2.849817
20251110004007 2.849817
20251110004008 2.854701
20251110004009 2.852259
20251110004010 2.857143
20251110004011 2.862027
20251110004012 2.869353
20251110004013 2.871795
20251110004014 2.879121
20251110004015 2.884005
20251110004016 2.886447
20251110004017 2.886447
20251110004018 2.886447
20251110004019 2.888889
20251110004020 2.891331
20251110004021 2.891331
20251110004022 2.884005
20251110004023 2.881563
20251110004024 2.874237
20251110004025 2.871795
20251110004026 2.866911
20251110004027 2.866911
20251110004028 2.864469
20251110004029 2.862027
20251110004030 2.857143
20251110004031 2.854701
20251110004032 2.857143
20251110004033 2.857143
20251110004034 2.857143
20251110004035 2.854701
20251110004036 2.862027
20251110004037 2.862027
20251110004038 2.864469
20251110004039 2.864469
20251110004040 2.862027
20251110004041 2.862027
20251110004042 2.857143
20251110004043 2.852259
20251110004044 2.852259
20251110004045 2.852259
20251110004046 2.849817
20251110004047 2.852259
20251110004048 2.854701
20251110004049 2.854701
20251110004050 2.854701
20251110004051 2.857143
20251110004052 2.864469
20251110004053 2.869353
20251110004054 2.871795
20251110004055 2.876679
20251110004056 2.884005
20251110004057 2.886447
20251110004058 2.891331
20251110004059 2.893773
20251110004100 2.886447
20251110004101 2.884005
20251110004102 2.876679
20251110004103 2.874237
20251110004104 2.866911
20251110004105 2.864469
20251110004106 2.859585
20251110004107 2.857143
20251110004108 2.854701
20251110004109 2.852259
20251110004110 2.864469
20251110004111 2.864469
20251110004112 2.866911
20251110004113 2.866911
20251110004114 2.869353
20251110004115 2.871795
20251110004116 2.871795
20251110004117 2.871795
20251110004118 2.869353
20251110004119 2.874237
20251110004120 2.874237
20251110004121 2.876679
20251110004122 2.886447
20251110004123 2.896215
20251110004124 2.901099
20251110004125 2.908425
20251110004126 2.913309
20251110004127 2.918193
20251110004128 2.925519
20251110004129 2.935287
20251110004130 2.942613
20251110004131 2.949939
20251110004132 2.947497
20251110004133 2.940171
20251110004134 2.935287
20251110004135 2.927961
20251110004136 2.920635
20251110004137 2.913309
20251110004138 2.903541
20251110004139 2.888889
20251110004140 2.876679
20251110004141 2.866911
20251110004142 2.862027
20251110004143 2.862027
20251110004144 2.857143
20251110004145 2.862027
20251110004146 2.862027
20251110004147 2.862027
20251110004148 2.862027
20251110004149 2.864469
20251110004150 2.866911
20251110004151 2.864469
20251110004152 2.866911
20251110004153 2.862027
20251110004154 2.864469
20251110004155 2.862027
20251110004156 2.859585
20251110004157 2.859585
20251110004158 2.859585
20251110004159 2.862027
20251110004200 2.864469
20251110004201 2.864469
20251110004202 2.864469
20251110004203 2.866911
20251110004204 2.866911
20251110004205 2.874237
20251110004206 2.879121
20251110004207 2.881563
20251110004208 2.884005
20251110004209 2.884005
20251110004210 2.881563
20251110004211 2.886447
20251110004212 2.886447
20251110004213 2.886447
20251110004214 2.884005
20251110004215 2.876679
20251110004216 2.876679
20251110004217 2.879121
20251110004218 2.884005
20251110004219 2.888889
20251110004220 2.893773
20251110004221 2.896215
20251110004222 2.896215
20251110004223 2.898657
20251110004224 2.903541
20251110004225 2.908425
20251110004226 2.908425
20251110004227 2.908425
20251110004228 2.903541
20251110004229 2.898657
20251110004230 2.893773
20251110004231 2.893773
20251110004232 2.893773
20251110004233 2.891331
20251110004234 2.888889
20251110004235 2.886447
20251110004236 2.881563
20251110004237 2.876679
20251110004238 2.874237
20251110004239 2.874237
20251110004240 2.874237
20251110004241 2.871795
20251110004242 2.874237
20251110004243 2.871795
20251110004244 2.871795
20251110004245 2.871795
20251110004246 2.871795
20251110004247 2.874237
20251110004248 2.876679
20251110004249 2.874237
20251110004250 2.871795
20251110004251 2.869353
20251110004252 2.869353
20251110004253 2.869353
20251110004254 2.871795
20251110004255 2.871795
20251110004256 2.864469
20251110004257 2.866911
20251110004258 2.864469
20251110004259 2.864469
20251110004300 2.866911
20251110004301 2.866911
20251110004302 2.864469
20251110004303 2.869353
20251110004304 2.869353
20251110004305 2.866911
20251110004306 2.871795
20251110004307 2.869353
20251110004308 2.869353
20251110004309 2.871795
20251110004310 2.871795
20251110004311 2.874237
20251110004312 2.871795
20251110004313 2.866911
20251110004314 2.862027
20251110004315 2.862027
20251110004316 2.866911
20251110004317 2.862027
20251110004318 2.862027
20251110004319 2.859585
20251110004320 2.862027
20251110004321 2.862027
20251110004322 2.864469
20251110004323 2.866911
20251110004324 2.874237
20251110004325 2.874237
20251110004326 2.874237
20251110004327 2.879121
20251110004328 2.884005
20251110004329 2.886447
20251110004330 2.886447
20251110004331 2.886447
20251110004332 2.881563
20251110004333 2.881563
20251110004334 2.876679
20251110004335 2.876679
20251110004336 2.874237
20251110004337 2.869353
20251110004338 2.864469
20251110004339 2.857143
20251110004340 2.857143
20251110004341 2.854701
20251110004342 2.857143
20251110004343 2.857143
20251110004344 2.854701
20251110004345 2.852259
20251110004346 2.852259
20251110004347 2.852259
20251110004348 2.854701
20251110004349 2.854701
20251110004350 2.854701
20251110004351 2.854701
20251110004352 2.852259
20251110004353 2.852259
20251110004354 2.854701
20251110004355 2.854701
20251110004356 2.857143
20251110004357 2.854701
20251110004358 2.857143
20251110004359 2.857143
20251110004400 2.859585
20251110004401 2.854701
20251110004402 2.854701
20251110004403 2.852259
20251110004404 2.849817
20251110004405 2.847375
20251110004406 2.847375
20251110004407 2.847375
20251110004408 2.842491
20251110004409 2.842491
20251110004410 2.840049
20251110004411 2.840049
20251110004412 2.840049
20251110004413 2.840049
20251110004414 2.837607
20251110004415 2.837607
20251110004416 2.832723
20251110004417 2.832723
20251110004418 2.832723
20251110004419 2.830281
20251110004420 2.827839
20251110004421 2.830281
20251110004422 2.827839
20251110004423 2.830281
20251110004424 2.830281
20251110004425 2.832723
20251110004426 2.832723
20251110004427 2.835165
20251110004428 2.835165
20251110004429 2.832723
20251110004430 2.832723
20251110004431 2.835165
20251110004432 2.835165
20251110004433 2.835165
20251110004434 2.835165
20251110004435 2.835165
20251110004436 2.837607
20251110004437 2.835165
20251110004438 2.835165
20251110004439 2.840049
20251110004440 2.842491
20251110004441 2.842491
20251110004442 2.844933
20251110004443 2.840049
20251110004444 2.840049
20251110004445 2.840049
20251110004446 2.840049
20251110004447 2.840049
20251110004448 2.840049
20251110004449 2.837607
20251110004450 2.837607
20251110004451 2.840049
20251110004452 2.840049
20251110004453 2.849817
20251110004454 2.847375
20251110004455 2.844933
20251110004456 2.844933
20251110004457 2.847375
20251110004458 2.844933
20251110004459 2.844933
20251110004500 2.842491
20251110004501 2.840049
20251110004502 2.835165
20251110004503 2.837607
20251110004504 2.840049
20251110004505 2.842491
20251110004506 2.840049
20251110004507 2.840049
20251110004508 2.842491
20251110004509 2.844933
20251110004510 2.849817
20251110004511 2.849817
20251110004512 2.852259
20251110004513 2.847375
20251110004514 2.847375
20251110004515 2.844933
20251110004516 2.849817
20251110004517 2.849817
20251110004518 2.849817
20251110004519 2.849817
20251110004520 2.849817
20251110004521 2.852259
20251110004522 2.854701
20251110004523 2.862027
20251110004524 2.866911
20251110004525 2.871795
20251110004526 2.866911
20251110004527 2.866911
20251110004528 2.869353
20251110004529 2.869353
20251110004530 2.866911
20251110004531 2.869353
20251110004532 2.871795
20251110004533 2.866911
20251110004534 2.866911
20251110004535 2.866911
20251110004536 2.869353
20251110004537 2.866911
20251110004538 2.869353
20251110004539 2.869353
20251110004540 2.864469
20251110004541 2.862027
20251110004542 2.857143
20251110004543 2.857143
20251110004544 2.849817
20251110004545 2.844933
20251110004546 2.844933
20251110004547 2.844933
20251110004548 2.844933
20251110004549 2.844933
20251110004550 2.847375
20251110004551 2.852259
20251110004552 2.847375
20251110004553 2.847375
20251110004554 2.852259
20251110004555 2.857143
20251110004556 2.859585
20251110004557 2.859585
20251110004558 2.859585
20251110004559 2.862027
20251110004600 2.862027
20251110004601 2.859585
20251110004602 2.862027
20251110004603 2.862027
20251110004604 2.862027
20251110004605 2.859585
20251110004606 2.854701
20251110004607 2.852259
20251110004608 2.847375
20251110004609 2.844933
20251110004610 2.840049
20251110004611 2.840049
20251110004612 2.835165
20251110004613 2.835165
20251110004614 2.835165
20251110004615 2.835165
20251110004616 2.835165
20251110004617 2.832723
20251110004618 2.830281
20251110004619 2.830281
20251110004620 2.832723
20251110004621 2.832723
20251110004622 2.837607
20251110004623 2.837607
20251110004624 2.835165
20251110004625 2.837607
20251110004626 2.840049
20251110004627 2.844933
20251110004628 2.847375
20251110004629 2.849817
20251110004630 2.849817
20251110004631 2.849817
20251110004632 2.852259
20251110004633 2.849817
20251110004634 2.854701
20251110004635 2.854701
20251110004636 2.854701
20251110004637 2.849817
20251110004638 2.849817
20251110004639 2.849817
20251110004640 2.854701
20251110004641 2.857143
20251110004642 2.862027
20251110004643 2.864469
20251110004644 2.869353
20251110004645 2.869353
20251110004646 2.869353
20251110004647 2.871795
20251110004648 2.874237
20251110004649 2.869353
20251110004650 2.864469
20251110004651 2.862027
20251110004652 2.854701
20251110004653 2.854701
20251110004654 2.847375
20251110004655 2.849817
20251110004656 2.852259
20251110004657 2.852259
20251110004658 2.852259
20251110004659 2.852259
20251110004700 2.854701
20251110004701 2.852259
20251110004702 2.852259
20251110004703 2.854701
20251110004704 2.859585
20251110004705 2.854701
20251110004706 2.854701
20251110004707 2.852259
20251110004708 2.852259
20251110004709 2.849817
20251110004710 2.849817
20251110004711 2.849817
20251110004712 2.852259
20251110004713 2.849817
20251110004714 2.847375
20251110004715 2.842491
20251110004716 2.840049
20251110004717 2.840049
20251110004718 2.842491
20251110004719 2.847375
20251110004720 2.852259
20251110004721 2.852259
20251110004722 2.849817
20251110004723 2.852259
20251110004724 2.854701
20251110004725 2.859585
20251110004726 2.862027
20251110004727 2.864469
20251110004728 2.866911
20251110004729 2.866911
20251110004730 2.866911
20251110004731 2.866911
20251110004732 2.866911
20251110004733 2.869353
20251110004734 2.866911
20251110004735 2.866911
20251110004736 2.864469
20251110004737 2.862027
20251110004738 2.859585
20251110004739 2.854701
20251110004740 2.849817
20251110004741 2.849817
20251110004742 2.854701
20251110004743 2.857143
20251110004744 2.862027
20251110004745 2.864469
20251110004746 2.869353
20251110004747 2.874237
20251110004748 2.881563
20251110004749 2.888889
20251110004750 2.896215
20251110004751 2.898657
20251110004752 2.901099
20251110004753 2.901099
20251110004754 2.896215
20251110004755 2.898657
20251110004756 2.901099
20251110004757 2.901099
20251110004758 2.898657
20251110004759 2.896215
20251110004800 2.898657
20251110004801 2.898657
20251110004802 2.898657
20251110004803 2.896215
20251110004804 2.896215
20251110004805 2.898657
20251110004806 2.898657
20251110004807 2.898657
20251110004808 2.896215
20251110004809 2.888889
20251110004810 2.884005
20251110004811 2.881563
20251110004812 2.876679
20251110004813 2.874237
20251110004814 2.869353
20251110004815 2.857143
20251110004816 2.854701
20251110004817 2.854701
20251110004818 2.859585
20251110004819 2.862027
20251110004820 2.862027
20251110004821 2.862027
20251110004822 2.862027
20251110004823 2.864469
20251110004824 2.866911
20251110004825 2.874237
20251110004826 2.876679
20251110004827 2.869353
20251110004828 2.869353
20251110004829 2.871795
20251110004830 2.879121
20251110004831 2.884005
20251110004832 2.886447
20251110004833 2.891331
20251110004834 2.891331
20251110004835 2.893773
20251110004836 2.901099
20251110004837 2.915751
20251110004838 2.920635
20251110004839 2.918193
20251110004840 2.910867
20251110004841 2.905983
20251110004842 2.898657
20251110004843 2.891331
20251110004844 2.886447
20251110004845 2.886447
20251110004846 2.879121
20251110004847 2.862027
20251110004848 2.852259
20251110004849 2.847375
20251110004850 2.844933
20251110004851 2.847375
20251110004852 2.847375
20251110004853 2.849817
20251110004854 2.849817
20251110004855 2.847375
20251110004856 2.844933
20251110004857 2.844933
20251110004858 2.847375
20251110004859 2.849817
20251110004900 2.849817
20251110004901 2.849817
20251110004902 2.849817
20251110004903 2.849817
20251110004904 2.852259
20251110004905 2.854701
20251110004906 2.852259
20251110004907 2.849817
20251110004908 2.849817
20251110004909 2.847375
20251110004910 2.847375
20251110004911 2.849817
20251110004912 2.852259
20251110004913 2.852259
20251110004914 2.849817
20251110004915 2.844933
20251110004916 2.847375
20251110004917 2.849817
20251110004918 2.854701
20251110004919 2.857143
20251110004920 2.859585
20251110004921 2.859585
20251110004922 2.859585
20251110004923 2.862027
20251110004924 2.864469
20251110004925 2.866911
20251110004926 2.866911
20251110004927 2.862027
20251110004928 2.859585
20251110004929 2.857143
20251110004930 2.854701
20251110004931 2.849817
20251110004932 2.849817
20251110004933 2.844933
20251110004934 2.842491
20251110004935 2.840049
20251110004936 2.840049
20251110004937 2.847375
20251110004938 2.844933
20251110004939 2.844933
20251110004940 2.847375
20251110004941 2.849817
20251110004942 2.854701
20251110004943 2.857143
20251110004944 2.857143
20251110004945 2.862027
20251110004946 2.864469
20251110004947 2.859585
20251110004948 2.859585
20251110004949 2.862027
20251110004950 2.862027
20251110004951 2.859585
20251110004952 2.854701
20251110004953 2.849817
20251110004954 2.847375
20251110004955 2.844933
20251110004956 2.844933
20251110004957 2.849817
20251110004958 2.857143
20251110004959 2.859585
20251110005000 2.854701
20251110005001 2.854701
20251110005002 2.852259
20251110005003 2.854701
20251110005004 2.857143
20251110005005 2.857143
20251110005006 2.857143
20251110005007 2.854701
20251110005008 2.849817
20251110005009 2.842491
20251110005010 2.844933
20251110005011 2.844933
20251110005012 2.847375
20251110005013 2.849817
20251110005014 2.844933
20251110005015 2.844933
20251110005016 2.842491
20251110005017 2.840049
20251110005018 2.842491
20251110005019 2.844933
20251110005020 2.842491
20251110005021 2.842491
20251110005022 2.840049
20251110005023 2.837607
20251110005024 2.842491
20251110005025 2.844933
20251110005026 2.844933
20251110005027 2.844933
20251110005028 2.842491
20251110005029 2.844933
20251110005030 2.852259
20251110005031 2.849817
20251110005032 2.849817
20251110005033 2.849817
20251110005034 2.849817
20251110005035 2.849817
20251110005036 2.849817
20251110005037 2.852259
20251110005038 2.849817
20251110005039 2.849817
20251110005040 2.847375
20251110005041 2.847375
20251110005042 2.847375
20251110005043 2.847375
20251110005044 2.847375
20251110005045 2.844933
20251110005046 2.842491
20251110005047 2.842491
20251110005048 2.844933
20251110005049 2.840049
20251110005050 2.837607
20251110005051 2.837607
20251110005052 2.835165
20251110005053 2.832723
20251110005054 2.832723
20251110005055 2.832723
20251110005056 2.832723
20251110005057 2.835165
20251110005058 2.832723
20251110005059 2.837607
20251110005100 2.844933
20251110005101 2.849817
20251110005102 2.854701
20251110005103 2.854701
20251110005104 2.857143
20251110005105 2.857143
20251110005106 2.857143
20251110005107 2.849817
20251110005108 2.852259
20251110005109 2.852259
20251110005110 2.847375
20251110005111 2.847375
20251110005112 2.844933
20251110005113 2.847375
20251110005114 2.844933
20251110005115 2.844933
20251110005116 2.847375
20251110005117 2.852259
20251110005118 2.852259
20251110005119 2.852259
20251110005120 2.854701
20251110005121 2.854701
20251110005122 2.862027
20251110005123 2.869353
20251110005124 2.874237
20251110005125 2.876679
20251110005126 2.871795
20251110005127 2.874237
20251110005128 2.871795
20251110005129 2.866911
20251110005130 2.866911
20251110005131 2.866911
20251110005132 2.859585
20251110005133 2.857143
20251110005134 2.854701
20251110005135 2.854701
20251110005136 2.859585
20251110005137 2.859585
20251110005138 2.859585
20251110005139 2.862027
20251110005140 2.857143
20251110005141 2.857143
20251110005142 2.854701
20251110005143 2.849817
20251110005144 2.844933
20251110005145 2.842491
20251110005146 2.840049
20251110005147 2.840049
20251110005148 2.840049
20251110005149 2.832723
20251110005150 2.832723
20251110005151 2.837607
20251110005152 2.840049
20251110005153 2.847375
20251110005154 2.849817
20251110005155 2.854701
20251110005156 2.854701
20251110005157 2.854701
20251110005158 2.857143
20251110005159 2.859585
20251110005200 2.862027
20251110005201 2.857143
20251110005202 2.852259
20251110005203 2.849817
20251110005204 2.849817
20251110005205 2.849817
20251110005206 2.852259
20251110005207 2.854701
20251110005208 2.859585
20251110005209 2.859585
20251110005210 2.862027
20251110005211 2.864469
20251110005212 2.869353
20251110005213 2.876679
20251110005214 2.879121
20251110005215 2.876679
20251110005216 2.874237
20251110005217 2.874237
20251110005218 2.869353
20251110005219 2.874237
20251110005220 2.874237
20251110005221 2.869353
20251110005222 2.862027
20251110005223 2.857143
20251110005224 2.852259
20251110005225 2.849817
20251110005226 2.844933
20251110005227 2.842491
20251110005228 2.840049
20251110005229 2.837607
20251110005230 2.837607
20251110005231 2.837607
20251110005232 2.837607
20251110005233 2.837607
20251110005234 2.837607
20251110005235 2.835165
20251110005236 2.840049
20251110005237 2.840049
20251110005238 2.837607
20251110005239 2.837607
20251110005240 2.837607
20251110005241 2.840049
20251110005242 2.837607
20251110005243 2.840049
20251110005244 2.847375
20251110005245 2.854701
20251110005246 2.854701
20251110005247 2.857143
20251110005248 2.859585
20251110005249 2.857143
20251110005250 2.859585
20251110005251 2.854701
20251110005252 2.854701
20251110005253 2.849817
20251110005254 2.844933
20251110005255 2.840049
20251110005256 2.840049
20251110005257 2.840049
20251110005258 2.840049
20251110005259 2.842491
20251110005300 2.842491
20251110005301 2.847375
20251110005302 2.847375
20251110005303 2.852259
20251110005304 2.857143
20251110005305 2.857143
20251110005306 2.859585
20251110005307 2.862027
20251110005308 2.864469
20251110005309 2.864469
20251110005310 2.864469
20251110005311 2.862027
20251110005312 2.864469
20251110005313 2.862027
20251110005314 2.857143
20251110005315 2.857143
20251110005316 2.854701
20251110005317 2.854701
20251110005318 2.847375
20251110005319 2.847375
20251110005320 2.844933
20251110005321 2.844933
20251110005322 2.847375
20251110005323 2.847375
20251110005324 2.842491
20251110005325 2.847375
20251110005326 2.847375
20251110005327 2.849817
20251110005328 2.852259
20251110005329 2.847375
20251110005330 2.847375
20251110005331 2.847375
20251110005332 2.844933
20251110005333 2.840049
20251110005334 2.837607
20251110005335 2.835165
20251110005336 2.835165
20251110005337 2.832723
20251110005338 2.830281
20251110005339 2.835165
20251110005340 2.835165
20251110005341 2.832723
20251110005342 2.835165
20251110005343 2.835165
20251110005344 2.840049
20251110005345 2.837607
20251110005346 2.837607
20251110005347 2.835165
20251110005348 2.835165
20251110005349 2.835165
20251110005350 2.832723
20251110005351 2.837607
20251110005352 2.835165
20251110005353 2.837607
20251110005354 2.835165
20251110005355 2.842491
20251110005356 2.844933
20251110005357 2.847375
20251110005358 2.847375
20251110005359 2.847375
20251110005400 2.852259
20251110005401 2.849817
20251110005402 2.847375
20251110005403 2.849817
20251110005404 2.847375
20251110005405 2.844933
20251110005406 2.842491
20251110005407 2.847375
20251110005408 2.849817
20251110005409 2.849817
20251110005410 2.849817
20251110005411 2.849817
20251110005412 2.852259
20251110005413 2.852259
20251110005414 2.854701
20251110005415 2.854701
20251110005416 2.852259
20251110005417 2.849817
20251110005418 2.847375
20251110005419 2.844933
20251110005420 2.842491
20251110005421 2.842491
20251110005422 2.840049
20251110005423 2.840049
20251110005424 2.837607
20251110005425 2.837607
20251110005426 2.840049
20251110005427 2.842491
20251110005428 2.844933
20251110005429 2.847375
20251110005430 2.849817
20251110005431 2.849817
20251110005432 2.857143
20251110005433 2.859585
20251110005434 2.866911
20251110005435 2.869353
20251110005436 2.871795
20251110005437 2.869353
20251110005438 2.871795
20251110005439 2.874237
20251110005440 2.874237
20251110005441 2.874237
20251110005442 2.869353
20251110005443 2.866911
20251110005444 2.857143
20251110005445 2.854701
20251110005446 2.849817
20251110005447 2.847375
20251110005448 2.847375
20251110005449 2.844933
20251110005450 2.842491
20251110005451 2.840049
20251110005452 2.842491
20251110005453 2.842491
20251110005454 2.842491
20251110005455 2.842491
20251110005456 2.840049
20251110005457 2.837607
20251110005458 2.832723
20251110005459 2.830281
20251110005500 2.830281
20251110005501 2.830281
20251110005502 2.827839
20251110005503 2.827839
20251110005504 2.830281
20251110005505 2.832723
20251110005506 2.832723
20251110005507 2.837607
20251110005508 2.837607
20251110005509 2.840049
20251110005510 2.844933
20251110005511 2.844933
20251110005512 2.844933
20251110005513 2.842491
20251110005514 2.837607
20251110005515 2.832723
20251110005516 2.832723
20251110005517 2.827839
20251110005518 2.830281
20251110005519 2.830281
20251110005520 2.830281
20251110005521 2.835165
20251110005522 2.840049
20251110005523 2.847375
20251110005524 2.852259
20251110005525 2.857143
20251110005526 2.862027
20251110005527 2.866911
20251110005528 2.864469
20251110005529 2.862027
20251110005530 2.859585
20251110005531 2.854701
20251110005532 2.852259
20251110005533 2.847375
20251110005534 2.847375
20251110005535 2.844933
20251110005536 2.840049
20251110005537 2.840049
20251110005538 2.837607
20251110005539 2.842491
20251110005540 2.849817
20251110005541 2.852259
20251110005542 2.852259
20251110005543 2.854701
20251110005544 2.854701
20251110005545 2.857143
20251110005546 2.866911
20251110005547 2.874237
20251110005548 2.888889
20251110005549 2.901099
20251110005550 2.908425
20251110005551 2.913309
20251110005552 2.915751
20251110005553 2.920635
20251110005554 2.930403
20251110005555 2.937729
20251110005556 2.935287
20251110005557 2.927961
20251110005558 2.915751
20251110005559 2.903541
20251110005600 2.896215
20251110005601 2.896215
20251110005602 2.903541
20251110005603 2.908425
20251110005604 2.905983
20251110005605 2.901099
20251110005606 2.905983
20251110005607 2.910867
20251110005608 2.913309
20251110005609 2.913309
20251110005610 2.913309
20251110005611 2.910867
20251110005612 2.903541
20251110005613 2.893773
20251110005614 2.891331
20251110005615 2.891331
20251110005616 2.886447
20251110005617 2.879121
20251110005618 2.881563
20251110005619 2.874237
20251110005620 2.864469
20251110005621 2.854701
20251110005622 2.847375
20251110005623 2.844933
20251110005624 2.840049
20251110005625 2.837607
20251110005626 2.832723
20251110005627 2.832723
20251110005628 2.827839
20251110005629 2.827839
20251110005630 2.832723
20251110005631 2.832723
20251110005632 2.832723
20251110005633 2.832723
20251110005634 2.830281
20251110005635 2.822955
20251110005636 2.820513
20251110005637 2.818071
20251110005638 2.818071
20251110005639 2.815629
20251110005640 2.813187
20251110005641 2.815629
20251110005642 2.818071
20251110005643 2.818071
20251110005644 2.818071
20251110005645 2.825397
20251110005646 2.827839
20251110005647 2.827839
20251110005648 2.822955
20251110005649 2.820513
20251110005650 2.822955
20251110005651 2.822955
20251110005652 2.818071
20251110005653 2.818071
20251110005654 2.820513
20251110005655 2.818071
20251110005656 2.818071
20251110005657 2.818071
20251110005658 2.818071
20251110005659 2.822955
20251110005700 2.822955
20251110005701 2.825397
20251110005702 2.827839
20251110005703 2.825397
20251110005704 2.820513
20251110005705 2.820513
20251110005706 2.825397
20251110005707 2.827839
20251110005708 2.830281
20251110005709 2.830281
20251110005710 2.827839
20251110005711 2.825397
20251110005712 2.825397
20251110005713 2.825397
20251110005714 2.827839
20251110005715 2.827839
20251110005716 2.825397
20251110005717 2.820513
20251110005718 2.822955
20251110005719 2.825397
20251110005720 2.827839
20251110005721 2.832723
20251110005722 2.837607
20251110005723 2.837607
20251110005724 2.840049
20251110005725 2.847375
20251110005726 2.847375
20251110005727 2.847375
20251110005728 2.844933
20251110005729 2.844933
20251110005730 2.847375
20251110005731 2.847375
20251110005732 2.844933
20251110005733 2.844933
20251110005734 2.847375
20251110005735 2.849817
20251110005736 2.857143
20251110005737 2.862027
20251110005738 2.869353
20251110005739 2.871795
20251110005740 2.869353
20251110005741 2.871795
20251110005742 2.879121
20251110005743 2.886447
20251110005744 2.888889
20251110005745 2.881563
20251110005746 2.879121
20251110005747 2.879121
20251110005748 2.874237
20251110005749 2.876679
20251110005750 2.876679
20251110005751 2.876679
20251110005752 2.871795
20251110005753 2.869353
20251110005754 2.866911
20251110005755 2.869353
20251110005756 2.866911
20251110005757 2.864469
20251110005758 2.862027
20251110005759 2.854701
20251110005800 2.852259
20251110005801 2.844933
20251110005802 2.837607
20251110005803 2.835165
20251110005804 2.835165
20251110005805 2.837607
20251110005806 2.840049
20251110005807 2.842491
20251110005808 2.849817
20251110005809 2.849817
20251110005810 2.852259
20251110005811 2.854701
20251110005812 2.859585
20251110005813 2.859585
20251110005814 2.859585
20251110005815 2.862027
20251110005816 2.854701
20251110005817 2.849817
20251110005818 2.844933
20251110005819 2.849817
20251110005820 2.844933
20251110005821 2.844933
20251110005822 2.840049
20251110005823 2.835165
20251110005824 2.832723
20251110005825 2.827839
20251110005826 2.830281
20251110005827 2.832723
20251110005828 2.835165
20251110005829 2.830281
20251110005830 2.832723
20251110005831 2.832723
20251110005832 2.837607
20251110005833 2.842491
20251110005834 2.842491
20251110005835 2.847375
20251110005836 2.849817
20251110005837 2.852259
20251110005838 2.854701
20251110005839 2.854701
20251110005840 2.852259
20251110005841 2.847375
20251110005842 2.842491
20251110005843 2.837607
20251110005844 2.837607
20251110005845 2.835165
20251110005846 2.832723
20251110005847 2.832723
20251110005848 2.832723
20251110005849 2.835165
20251110005850 2.842491
20251110005851 2.849817
20251110005852 2.854701
20251110005853 2.859585
20251110005854 2.859585
20251110005855 2.862027
20251110005856 2.857143
20251110005857 2.852259
20251110005858 2.849817
20251110005859 2.844933
20251110005900 2.837607
20251110005901 2.835165
20251110005902 2.832723
20251110005903 2.835165
20251110005904 2.832723
20251110005905 2.835165
20251110005906 2.835165
20251110005907 2.832723
20251110005908 2.830281
20251110005909 2.830281
20251110005910 2.832723
20251110005911 2.830281
20251110005912 2.825397
20251110005913 2.822955
20251110005914 2.818071
20251110005915 2.815629
20251110005916 2.815629
20251110005917 2.818071
20251110005918 2.825397
20251110005919 2.827839
20251110005920 2.832723
20251110005921 2.840049
20251110005922 2.842491
20251110005923 2.847375
20251110005924 2.852259
20251110005925 2.849817
20251110005926 2.852259
20251110005927 2.854701
20251110005928 2.854701
20251110005929 2.857143
20251110005930 2.854701
20251110005931 2.854701
20251110005932 2.859585
20251110005933 2.862027
20251110005934 2.869353
20251110005935 2.871795
20251110005936 2.876679
20251110005937 2.876679
20251110005938 2.874237
20251110005939 2.871795
20251110005940 2.871795
20251110005941 2.871795
20251110005942 2.869353
20251110005943 2.862027
20251110005944 2.854701
20251110005945 2.849817
20251110005946 2.847375
20251110005947 2.842491
20251110005948 2.842491
20251110005949 2.837607
20251110005950 2.832723
20251110005951 2.832723
20251110005952 2.832723
20251110005953 2.832723
20251110005954 2.835165
20251110005955 2.837607
20251110005956 2.837607
20251110005957 2.835165
20251110005958 2.832723
20251110005959 2.832723
20251110010000 2.837607
20251110010001 2.840049
20251110010002 2.837607
20251110010003 2.832723
20251110010004 2.830281
20251110010005 2.830281
20251110010006 2.830281
20251110010007 2.830281
20251110010008 2.832723
20251110010009 2.835165
20251110010010 2.830281
20251110010011 2.827839
20251110010012 2.822955
20251110010013 2.827839
20251110010014 2.832723
20251110010015 2.835165
20251110010016 2.840049
20251110010017 2.842491
20251110010018 2.844933
20251110010019 2.842491
20251110010020 2.842491
20251110010021 2.840049
20251110010022 2.847375
20251110010023 2.842491
20251110010024 2.837607
20251110010025 2.835165
20251110010026 2.832723
20251110010027 2.830281
20251110010028 2.827839
20251110010029 2.830281
20251110010030 2.837607
20251110010031 2.842491
20251110010032 2.840049
20251110010033 2.840049
20251110010034 2.840049
20251110010035 2.837607
20251110010036 2.842491
20251110010037 2.844933
20251110010038 2.842491
20251110010039 2.844933
20251110010040 2.842491
20251110010041 2.842491
20251110010042 2.844933
20251110010043 2.849817
20251110010044 2.849817
20251110010045 2.852259
20251110010046 2.852259
20251110010047 2.849817
20251110010048 2.849817
20251110010049 2.847375
20251110010050 2.847375
20251110010051 2.849817
20251110010052 2.854701
20251110010053 2.857143
20251110010054 2.857143
20251110010055 2.857143
20251110010056 2.859585
20251110010057 2.862027
20251110010058 2.866911
20251110010059 2.866911
20251110010100 2.866911
20251110010101 2.857143
20251110010102 2.849817
20251110010103 2.844933
20251110010104 2.842491
20251110010105 2.840049
20251110010106 2.835165
20251110010107 2.832723
20251110010108 2.825397
20251110010109 2.822955
20251110010110 2.820513
20251110010111 2.822955
20251110010112 2.827839
20251110010113 2.827839
20251110010114 2.832723
20251110010115 2.837607
20251110010116 2.844933
20251110010117 2.847375
20251110010118 2.852259
20251110010119 2.854701
20251110010120 2.857143
20251110010121 2.859585
20251110010122 2.859585
20251110010123 2.859585
20251110010124 2.859585
20251110010125 2.857143
20251110010126 2.849817
20251110010127 2.847375
20251110010128 2.842491
20251110010129 2.840049
20251110010130 2.844933
20251110010131 2.847375
20251110010132 2.847375
20251110010133 2.849817
20251110010134 2.847375
20251110010135 2.847375
20251110010136 2.849817
20251110010137 2.854701
20251110010138 2.859585
20251110010139 2.859585
20251110010140 2.854701
20251110010141 2.849817
20251110010142 2.847375
20251110010143 2.844933
20251110010144 2.847375
20251110010145 2.844933
20251110010146 2.844933
20251110010147 2.842491
20251110010148 2.847375
20251110010149 2.852259
20251110010150 2.859585
20251110010151 2.864469
20251110010152 2.866911
20251110010153 2.862027
20251110010154 2.862027
20251110010155 2.864469
20251110010156 2.864469
20251110010157 2.864469
20251110010158 2.862027
20251110010159 2.854701
20251110010200 2.852259
20251110010201 2.847375
20251110010202 2.842491
20251110010203 2.842491
20251110010204 2.840049
20251110010205 2.840049
20251110010206 2.837607
20251110010207 2.837607
20251110010208 2.835165
20251110010209 2.832723
20251110010210 2.832723
20251110010211 2.830281
20251110010212 2.832723
20251110010213 2.835165
20251110010214 2.837607
20251110010215 2.837607
20251110010216 2.835165
20251110010217 2.835165
20251110010218 2.832723
20251110010219 2.832723
20251110010220 2.832723
20251110010221 2.830281
20251110010222 2.830281
20251110010223 2.827839
20251110010224 2.825397
20251110010225 2.825397
20251110010226 2.830281
20251110010227 2.832723
20251110010228 2.837607
20251110010229 2.837607
20251110010230 2.842491
20251110010231 2.842491
20251110010232 2.842491
20251110010233 2.840049
20251110010234 2.842491
20251110010235 2.840049
20251110010236 2.835165
20251110010237 2.827839
20251110010238 2.827839
20251110010239 2.822955
20251110010240 2.822955
20251110010241 2.825397
20251110010242 2.830281
20251110010243 2.830281
20251110010244 2.827839
20251110010245 2.830281
20251110010246 2.825397
20251110010247 2.825397
20251110010248 2.825397
20251110010249 2.825397
20251110010250 2.820513
20251110010251 2.818071
20251110010252 2.815629
20251110010253 2.813187
20251110010254 2.808303
20251110010255 2.808303
20251110010256 2.813187
20251110010257 2.813187
20251110010258 2.810745
20251110010259 2.810745
20251110010300 2.813187
20251110010301 2.813187
20251110010302 2.813187
20251110010303 2.818071
20251110010304 2.820513
20251110010305 2.820513
20251110010306 2.818071
20251110010307 2.815629
20251110010308 2.820513
20251110010309 2.822955
20251110010310 2.820513
20251110010311 2.815629
20251110010312 2.813187
20251110010313 2.813187
20251110010314 2.815629
20251110010315 2.813187
20251110010316 2.810745
20251110010317 2.808303
20251110010318 2.805861
20251110010319 2.805861
20251110010320 2.805861
20251110010321 2.810745
20251110010322 2.810745
20251110010323 2.808303
20251110010324 2.803419
20251110010325 2.805861
20251110010326 2.808303
20251110010327 2.808303
20251110010328 2.808303
20251110010329 2.805861
20251110010330 2.805861
20251110010331 2.803419
20251110010332 2.803419
20251110010333 2.803419
20251110010334 2.805861
20251110010335 2.803419
20251110010336 2.805861
20251110010337 2.805861
20251110010338 2.808303
20251110010339 2.810745
20251110010340 2.810745
20251110010341 2.810745
20251110010342 2.810745
20251110010343 2.808303
20251110010344 2.810745
20251110010345 2.810745
20251110010346 2.805861
20251110010347 2.808303
20251110010348 2.805861
20251110010349 2.805861
20251110010350 2.803419
20251110010351 2.800977
20251110010352 2.800977
20251110010353 2.803419
20251110010354 2.803419
20251110010355 2.803419
20251110010356 2.805861
20251110010357 2.803419
20251110010358 2.805861
20251110010359 2.810745
20251110010400 2.808303
20251110010401 2.813187
20251110010402 2.815629
20251110010403 2.815629
20251110010404 2.813187
20251110010405 2.810745
20251110010406 2.808303
20251110010407 2.808303
20251110010408 2.805861
20251110010409 2.803419
20251110010410 2.800977
20251110010411 2.798535
20251110010412 2.796093
20251110010413 2.793651
20251110010414 2.793651
20251110010415 2.798535
20251110010416 2.803419
20251110010417 2.808303
20251110010418 2.810745
20251110010419 2.813187
20251110010420 2.818071
20251110010421 2.820513
20251110010422 2.825397
20251110010423 2.830281
20251110010424 2.827839
20251110010425 2.825397
20251110010426 2.822955
20251110010427 2.822955
20251110010428 2.822955
20251110010429 2.822955
20251110010430 2.818071
20251110010431 2.815629
20251110010432 2.818071
20251110010433 2.810745
20251110010434 2.810745
20251110010435 2.813187
20251110010436 2.810745
20251110010437 2.810745
20251110010438 2.810745
20251110010439 2.810745
20251110010440 2.813187
20251110010441 2.818071
20251110010442 2.813187
20251110010443 2.820513
20251110010444 2.822955
20251110010445 2.825397
20251110010446 2.825397
20251110010447 2.825397
20251110010448 2.827839
20251110010449 2.825397
20251110010450 2.825397
20251110010451 2.830281
20251110010452 2.830281
20251110010453 2.825397
20251110010454 2.825397
20251110010455 2.825397
20251110010456 2.825397
20251110010457 2.825397
20251110010458 2.825397
20251110010459 2.825397
20251110010500 2.822955
20251110010501 2.818071
20251110010502 2.818071
20251110010503 2.818071
20251110010504 2.815629
20251110010505 2.810745
20251110010506 2.813187
20251110010507 2.810745
20251110010508 2.808303
20251110010509 2.805861
20251110010510 2.808303
20251110010511 2.808303
20251110010512 2.805861
20251110010513 2.805861
20251110010514 2.803419
20251110010515 2.803419
20251110010516 2.800977
20251110010517 2.803419
20251110010518 2.803419
20251110010519 2.803419
20251110010520 2.803419
20251110010521 2.803419
20251110010522 2.805861
20251110010523 2.810745
20251110010524 2.815629
20251110010525 2.820513
20251110010526 2.822955
20251110010527 2.822955
20251110010528 2.825397
20251110010529 2.830281
20251110010530 2.832723
20251110010531 2.835165
20251110010532 2.842491
20251110010533 2.840049
20251110010534 2.842491
20251110010535 2.842491
20251110010536 2.842491
20251110010537 2.847375
20251110010538 2.847375
20251110010539 2.849817
20251110010540 2.849817
20251110010541 2.852259
20251110010542 2.847375
20251110010543 2.837607
20251110010544 2.835165
20251110010545 2.830281
20251110010546 2.825397
20251110010547 2.820513
20251110010548 2.815629
20251110010549 2.810745
20251110010550 2.808303
20251110010551 2.805861
20251110010552 2.805861
20251110010553 2.815629
20251110010554 2.820513
20251110010555 2.827839
20251110010556 2.830281
20251110010557 2.830281
20251110010558 2.837607
20251110010559 2.837607
20251110010600 2.837607
20251110010601 2.837607
20251110010602 2.830281
20251110010603 2.825397
20251110010604 2.818071
20251110010605 2.815629
20251110010606 2.815629
20251110010607 2.813187
20251110010608 2.813187
20251110010609 2.813187
20251110010610 2.813187
20251110010611 2.813187
20251110010612 2.825397
20251110010613 2.830281
20251110010614 2.832723
20251110010615 2.830281
20251110010616 2.832723
20251110010617 2.837607
20251110010618 2.835165
20251110010619 2.840049
20251110010620 2.844933
20251110010621 2.842491
20251110010622 2.837607
20251110010623 2.832723
20251110010624 2.832723
20251110010625 2.835165
20251110010626 2.832723
20251110010627 2.827839
20251110010628 2.827839
20251110010629 2.822955
20251110010630 2.820513
20251110010631 2.822955
20251110010632 2.820513
20251110010633 2.820513
20251110010634 2.815629
20251110010635 2.813187
20251110010636 2.810745
20251110010637 2.808303
20251110010638 2.803419
20251110010639 2.803419
20251110010640 2.800977
20251110010641 2.798535
20251110010642 2.798535
20251110010643 2.798535
20251110010644 2.803419
20251110010645 2.800977
20251110010646 2.803419
20251110010647 2.803419
20251110010648 2.803419
20251110010649 2.805861
20251110010650 2.808303
20251110010651 2.810745
20251110010652 2.808303
20251110010653 2.808303
20251110010654 2.805861
20251110010655 2.808303
20251110010656 2.808303
20251110010657 2.808303
20251110010658 2.810745
20251110010659 2.810745
20251110010700 2.813187
20251110010701 2.815629
20251110010702 2.818071
20251110010703 2.825397
20251110010704 2.825397
20251110010705 2.830281
20251110010706 2.827839
20251110010707 2.830281
20251110010708 2.832723
20251110010709 2.827839
20251110010710 2.825397
20251110010711 2.822955
20251110010712 2.825397
20251110010713 2.820513
20251110010714 2.820513
20251110010715 2.820513
20251110010716 2.820513
20251110010717 2.818071
20251110010718 2.818071
20251110010719 2.818071
20251110010720 2.818071
20251110010721 2.818071
20251110010722 2.815629
20251110010723 2.813187
20251110010724 2.813187
20251110010725 2.813187
20251110010726 2.813187
20251110010727 2.810745
20251110010728 2.810745
20251110010729 2.810745
20251110010730 2.810745
20251110010731 2.810745
20251110010732 2.810745
20251110010733 2.810745
20251110010734 2.808303
20251110010735 2.808303
20251110010736 2.808303
20251110010737 2.810745
20251110010738 2.813187
20251110010739 2.815629
20251110010740 2.815629
20251110010741 2.810745
20251110010742 2.810745
20251110010743 2.815629
20251110010744 2.818071
20251110010745 2.825397
20251110010746 2.825397
20251110010747 2.822955
20251110010748 2.822955
20251110010749 2.822955
20251110010750 2.827839
20251110010751 2.830281
20251110010752 2.832723
20251110010753 2.827839
20251110010754 2.825397
20251110010755 2.825397
20251110010756 2.820513
20251110010757 2.820513
20251110010758 2.820513
20251110010759 2.820513
20251110010800 2.820513
20251110010801 2.820513
20251110010802 2.820513
20251110010803 2.822955
20251110010804 2.830281
20251110010805 2.825397
20251110010806 2.825397
20251110010807 2.825397
20251110010808 2.827839
20251110010809 2.827839
20251110010810 2.825397
20251110010811 2.825397
20251110010812 2.825397
20251110010813 2.820513
20251110010814 2.818071
20251110010815 2.818071
20251110010816 2.822955
20251110010817 2.825397
20251110010818 2.822955
20251110010819 2.825397
20251110010820 2.827839
20251110010821 2.830281
20251110010822 2.830281
20251110010823 2.830281
20251110010824 2.832723
20251110010825 2.832723
20251110010826 2.827839
20251110010827 2.827839
20251110010828 2.827839
20251110010829 2.825397
20251110010830 2.822955
20251110010831 2.820513
20251110010832 2.822955
20251110010833 2.827839
20251110010834 2.827839
20251110010835 2.827839
20251110010836 2.830281
20251110010837 2.832723
20251110010838 2.835165
20251110010839 2.835165
20251110010840 2.835165
20251110010841 2.837607
20251110010842 2.837607
20251110010843 2.837607
20251110010844 2.830281
20251110010845 2.832723
20251110010846 2.832723
20251110010847 2.832723
20251110010848 2.830281
20251110010849 2.830281
20251110010850 2.832723
20251110010851 2.827839
20251110010852 2.830281
20251110010853 2.825397
20251110010854 2.825397
20251110010855 2.822955
20251110010856 2.822955
20251110010857 2.820513
20251110010858 2.820513
20251110010859 2.822955
20251110010900 2.822955
20251110010901 2.822955
20251110010902 2.818071
20251110010903 2.822955
20251110010904 2.825397
20251110010905 2.832723
20251110010906 2.832723
20251110010907 2.832723
20251110010908 2.830281
20251110010909 2.830281
20251110010910 2.832723
20251110010911 2.835165
20251110010912 2.837607
20251110010913 2.832723
20251110010914 2.835165
20251110010915 2.832723
20251110010916 2.832723
20251110010917 2.832723
20251110010918 2.835165
20251110010919 2.835165
20251110010920 2.830281
20251110010921 2.825397
20251110010922 2.825397
20251110010923 2.822955
20251110010924 2.822955
20251110010925 2.822955
20251110010926 2.820513
20251110010927 2.822955
20251110010928 2.818071
20251110010929 2.815629
20251110010930 2.818071
20251110010931 2.820513
20251110010932 2.820513
20251110010933 2.822955
20251110010934 2.820513
20251110010935 2.822955
20251110010936 2.822955
20251110010937 2.820513
20251110010938 2.820513
20251110010939 2.822955
20251110010940 2.820513
20251110010941 2.825397
20251110010942 2.827839
20251110010943 2.827839
20251110010944 2.825397
20251110010945 2.825397
20251110010946 2.825397
20251110010947 2.827839
20251110010948 2.830281
20251110010949 2.827839
20251110010950 2.827839
20251110010951 2.820513
20251110010952 2.818071
20251110010953 2.813187
20251110010954 2.818071
20251110010955 2.818071
20251110010956 2.818071
20251110010957 2.815629
20251110010958 2.810745
20251110010959 2.810745
20251110011000 2.813187
20251110011001 2.818071
20251110011002 2.815629
20251110011003 2.820513
20251110011004 2.822955
20251110011005 2.822955
20251110011006 2.820513
20251110011007 2.825397
20251110011008 2.827839
20251110011009 2.827839
20251110011010 2.825397
20251110011011 2.822955
20251110011012 2.820513
20251110011013 2.820513
20251110011014 2.818071
20251110011015 2.818071
20251110011016 2.818071
20251110011017 2.820513
20251110011018 2.820513
20251110011019 2.822955
20251110011020 2.825397
20251110011021 2.825397
20251110011022 2.825397
20251110011023 2.827839
20251110011024 2.822955
20251110011025 2.820513
20251110011026 2.820513
20251110011027 2.820513
20251110011028 2.822955
20251110011029 2.825397
20251110011030 2.827839
20251110011031 2.825397
20251110011032 2.827839
20251110011033 2.825397
20251110011034 2.825397
20251110011035 2.825397
20251110011036 2.825397
20251110011037 2.822955
20251110011038 2.815629
20251110011039 2.810745
20251110011040 2.810745
20251110011041 2.813187
20251110011042 2.813187
20251110011043 2.818071
20251110011044 2.818071
20251110011045 2.815629
20251110011046 2.813187
20251110011047 2.808303
20251110011048 2.808303
20251110011049 2.810745
20251110011050 2.810745
20251110011051 2.808303
20251110011052 2.800977
20251110011053 2.800977
20251110011054 2.803419
20251110011055 2.808303
20251110011056 2.810745
20251110011057 2.813187
20251110011058 2.815629
20251110011059 2.813187
20251110011100 2.808303
20251110011101 2.808303
20251110011102 2.813187
20251110011103 2.810745
20251110011104 2.808303
20251110011105 2.803419
20251110011106 2.803419
20251110011107 2.805861
20251110011108 2.808303
20251110011109 2.810745
20251110011110 2.813187
20251110011111 2.813187
20251110011112 2.813187
20251110011113 2.813187
20251110011114 2.815629
20251110011115 2.818071
20251110011116 2.818071
20251110011117 2.818071
20251110011118 2.818071
20251110011119 2.820513
20251110011120 2.822955
20251110011121 2.822955
20251110011122 2.820513
20251110011123 2.820513
20251110011124 2.818071
20251110011125 2.815629
20251110011126 2.815629
20251110011127 2.813187
20251110011128 2.805861
20251110011129 2.803419
20251110011130 2.798535
20251110011131 2.796093
20251110011132 2.793651
20251110011133 2.788767
20251110011134 2.786325
20251110011135 2.786325
20251110011136 2.788767
20251110011137 2.788767
20251110011138 2.791209
20251110011139 2.791209
20251110011140 2.793651
20251110011141 2.798535
20251110011142 2.800977
20251110011143 2.808303
20251110011144 2.813187
20251110011145 2.813187
20251110011146 2.813187
20251110011147 2.813187
20251110011148 2.813187
20251110011149 2.808303
20251110011150 2.808303
20251110011151 2.803419
20251110011152 2.800977
20251110011153 2.798535
20251110011154 2.798535
20251110011155 2.800977
20251110011156 2.803419
20251110011157 2.803419
20251110011158 2.805861
20251110011159 2.805861
20251110011200 2.808303
20251110011201 2.808303
20251110011202 2.810745
20251110011203 2.813187
20251110011204 2.815629
20251110011205 2.808303
20251110011206 2.805861
20251110011207 2.805861
20251110011208 2.803419
20251110011209 2.808303
20251110011210 2.808303
20251110011211 2.803419
20251110011212 2.800977
20251110011213 2.800977
20251110011214 2.798535
20251110011215 2.800977
20251110011216 2.800977
20251110011217 2.803419
20251110011218 2.803419
20251110011219 2.800977
20251110011220 2.800977
20251110011221 2.805861
20251110011222 2.810745
20251110011223 2.810745
20251110011224 2.808303
20251110011225 2.808303
20251110011226 2.810745
20251110011227 2.810745
20251110011228 2.808303
20251110011229 2.810745
20251110011230 2.810745
20251110011231 2.808303
20251110011232 2.800977
20251110011233 2.800977
20251110011234 2.798535
20251110011235 2.798535
20251110011236 2.793651
20251110011237 2.793651
20251110011238 2.793651
20251110011239 2.791209
20251110011240 2.791209
20251110011241 2.791209
20251110011242 2.796093
20251110011243 2.796093
20251110011244 2.796093
20251110011245 2.800977
20251110011246 2.803419
20251110011247 2.803419
20251110011248 2.800977
20251110011249 2.805861
20251110011250 2.808303
20251110011251 2.808303
20251110011252 2.808303
20251110011253 2.808303
20251110011254 2.810745
20251110011255 2.810745
20251110011256 2.813187
20251110011257 2.813187
20251110011258 2.813187
20251110011259 2.808303
20251110011300 2.808303
20251110011301 2.810745
20251110011302 2.810745
20251110011303 2.808303
20251110011304 2.803419
20251110011305 2.800977
20251110011306 2.796093
20251110011307 2.793651
20251110011308 2.788767
20251110011309 2.788767
20251110011310 2.783883
20251110011311 2.783883
20251110011312 2.783883
20251110011313 2.786325
20251110011314 2.788767
20251110011315 2.791209
20251110011316 2.788767
20251110011317 2.791209
20251110011318 2.796093
20251110011319 2.796093
20251110011320 2.796093
20251110011321 2.796093
20251110011322 2.796093
20251110011323 2.796093
20251110011324 2.796093
20251110011325 2.791209
20251110011326 2.791209
20251110011327 2.791209
20251110011328 2.791209
20251110011329 2.788767
20251110011330 2.788767
20251110011331 2.786325
20251110011332 2.788767
20251110011333 2.786325
20251110011334 2.788767
20251110011335 2.793651
20251110011336 2.793651
20251110011337 2.791209
20251110011338 2.788767
20251110011339 2.791209
20251110011340 2.793651
20251110011341 2.796093
20251110011342 2.793651
20251110011343 2.796093
20251110011344 2.791209
20251110011345 2.788767
20251110011346 2.788767
20251110011347 2.788767
20251110011348 2.788767
20251110011349 2.791209
20251110011350 2.788767
20251110011351 2.786325
20251110011352 2.786325
20251110011353 2.786325
20251110011354 2.788767
20251110011355 2.788767
20251110011356 2.793651
20251110011357 2.796093
20251110011358 2.796093
20251110011359 2.798535
20251110011400 2.798535
20251110011401 2.803419
20251110011402 2.803419
20251110011403 2.803419
20251110011404 2.800977
20251110011405 2.798535
20251110011406 2.793651
20251110011407 2.791209
20251110011408 2.788767
20251110011409 2.788767
20251110011410 2.786325
20251110011411 2.781441
20251110011412 2.781441
20251110011413 2.781441
20251110011414 2.781441
20251110011415 2.781441
20251110011416 2.786325
20251110011417 2.786325
20251110011418 2.788767
20251110011419 2.788767
20251110011420 2.791209
20251110011421 2.796093
20251110011422 2.796093
20251110011423 2.796093
20251110011424 2.798535
20251110011425 2.798535
20251110011426 2.796093
20251110011427 2.796093
20251110011428 2.798535
20251110011429 2.793651
20251110011430 2.788767
20251110011431 2.786325
20251110011432 2.786325
20251110011433 2.786325
20251110011434 2.783883
20251110011435 2.781441
20251110011436 2.783883
20251110011437 2.781441
20251110011438 2.783883
20251110011439 2.786325
20251110011440 2.791209
20251110011441 2.788767
20251110011442 2.791209
20251110011443 2.791209
20251110011444 2.791209
20251110011445 2.791209
20251110011446 2.791209
20251110011447 2.788767
20251110011448 2.788767
20251110011449 2.786325
20251110011450 2.781441
20251110011451 2.781441
20251110011452 2.778999
20251110011453 2.778999
20251110011454 2.778999
20251110011455 2.774115
20251110011456 2.776557
20251110011457 2.778999
20251110011458 2.776557
20251110011459 2.778999
20251110011500 2.781441
20251110011501 2.783883
20251110011502 2.786325
20251110011503 2.788767
20251110011504 2.791209
20251110011505 2.798535
20251110011506 2.793651
20251110011507 2.793651
20251110011508 2.793651
20251110011509 2.796093
20251110011510 2.796093
20251110011511 2.791209
20251110011512 2.791209
20251110011513 2.788767
20251110011514 2.786325
20251110011515 2.781441
20251110011516 2.783883
20251110011517 2.781441
20251110011518 2.783883
20251110011519 2.778999
20251110011520 2.778999
20251110011521 2.781441
20251110011522 2.781441
20251110011523 2.778999
20251110011524 2.778999
20251110011525 2.778999
20251110011526 2.776557
20251110011527 2.778999
20251110011528 2.776557
20251110011529 2.778999
20251110011530 2.778999
20251110011531 2.778999
20251110011532 2.778999
20251110011533 2.781441
20251110011534 2.781441
20251110011535 2.786325
20251110011536 2.788767
20251110011537 2.788767
20251110011538 2.786325
20251110011539 2.786325
20251110011540 2.783883
20251110011541 2.786325
20251110011542 2.783883
20251110011543 2.786325
20251110011544 2.788767
20251110011545 2.786325
20251110011546 2.786325
20251110011547 2.788767
20251110011548 2.793651
20251110011549 2.793651
20251110011550 2.796093
20251110011551 2.796093
20251110011552 2.798535
20251110011553 2.796093
20251110011554 2.796093
20251110011555 2.796093
20251110011556 2.798535
20251110011557 2.796093
20251110011558 2.796093
20251110011559 2.793651
20251110011600 2.793651
20251110011601 2.791209
20251110011602 2.793651
20251110011603 2.796093
20251110011604 2.796093
20251110011605 2.798535
20251110011606 2.796093
20251110011607 2.788767
20251110011608 2.788767
20251110011609 2.788767
20251110011610 2.788767
20251110011611 2.791209
20251110011612 2.783883
20251110011613 2.778999
20251110011614 2.776557
20251110011615 2.776557
20251110011616 2.778999
20251110011617 2.781441
20251110011618 2.783883
20251110011619 2.786325
20251110011620 2.788767
20251110011621 2.788767
20251110011622 2.791209
20251110011623 2.793651
20251110011624 2.796093
20251110011625 2.796093
20251110011626 2.798535
20251110011627 2.803419
20251110011628 2.803419
20251110011629 2.805861
20251110011630 2.808303
20251110011631 2.805861
20251110011632 2.803419
20251110011633 2.800977
20251110011634 2.798535
20251110011635 2.798535
20251110011636 2.796093
20251110011637 2.796093
20251110011638 2.793651
20251110011639 2.788767
20251110011640 2.783883
20251110011641 2.786325
20251110011642 2.788767
20251110011643 2.791209
20251110011644 2.788767
20251110011645 2.788767
20251110011646 2.786325
20251110011647 2.783883
20251110011648 2.786325
20251110011649 2.786325
20251110011650 2.788767
20251110011651 2.783883
20251110011652 2.781441
20251110011653 2.781441
20251110011654 2.786325
20251110011655 2.788767
20251110011656 2.788767
20251110011657 2.791209
20251110011658 2.793651
20251110011659 2.796093
20251110011700 2.793651
20251110011701 2.798535
20251110011702 2.800977
20251110011703 2.800977
20251110011704 2.798535
20251110011705 2.798535
20251110011706 2.798535
20251110011707 2.793651
20251110011708 2.788767
20251110011709 2.786325
20251110011710 2.786325
20251110011711 2.783883
20251110011712 2.783883
20251110011713 2.783883
20251110011714 2.786325
20251110011715 2.781441
20251110011716 2.783883
20251110011717 2.786325
20251110011718 2.791209
20251110011719 2.793651
20251110011720 2.800977
20251110011721 2.800977
20251110011722 2.800977
20251110011723 2.800977
20251110011724 2.800977
20251110011725 2.805861
20251110011726 2.805861
20251110011727 2.805861
20251110011728 2.805861
20251110011729 2.800977
20251110011730 2.796093
20251110011731 2.798535
20251110011732 2.798535
20251110011733 2.798535
20251110011734 2.793651
20251110011735 2.793651
20251110011736 2.791209
20251110011737 2.793651
20251110011738 2.793651
20251110011739 2.793651
20251110011740 2.793651
20251110011741 2.793651
20251110011742 2.793651
20251110011743 2.793651
20251110011744 2.793651
20251110011745 2.791209
20251110011746 2.796093
20251110011747 2.793651
20251110011748 2.791209
20251110011749 2.793651
20251110011750 2.798535
20251110011751 2.796093
20251110011752 2.796093
20251110011753 2.791209
20251110011754 2.793651
20251110011755 2.793651
20251110011756 2.791209
20251110011757 2.793651
20251110011758 2.793651
20251110011759 2.793651
20251110011800 2.791209
20251110011801 2.791209
20251110011802 2.788767
20251110011803 2.791209
20251110011804 2.791209
20251110011805 2.791209
20251110011806 2.788767
20251110011807 2.783883
20251110011808 2.781441
20251110011809 2.783883
20251110011810 2.783883
20251110011811 2.786325
20251110011812 2.783883
20251110011813 2.783883
20251110011814 2.783883
20251110011815 2.786325
20251110011816 2.791209
20251110011817 2.793651
20251110011818 2.796093
20251110011819 2.796093
20251110011820 2.796093
20251110011821 2.796093
20251110011822 2.798535
20251110011823 2.800977
20251110011824 2.800977
20251110011825 2.800977
20251110011826 2.800977
20251110011827 2.798535
20251110011828 2.798535
20251110011829 2.796093
20251110011830 2.793651
20251110011831 2.793651
20251110011832 2.793651
20251110011833 2.793651
20251110011834 2.791209
20251110011835 2.793651
20251110011836 2.791209
20251110011837 2.793651
20251110011838 2.791209
20251110011839 2.793651
20251110011840 2.796093
20251110011841 2.796093
20251110011842 2.793651
20251110011843 2.793651
20251110011844 2.793651
20251110011845 2.791209
20251110011846 2.791209
20251110011847 2.791209
20251110011848 2.791209
20251110011849 2.791209
20251110011850 2.786325
20251110011851 2.788767
20251110011852 2.793651
20251110011853 2.796093
20251110011854 2.796093
20251110011855 2.798535
20251110011856 2.800977
20251110011857 2.803419
20251110011858 2.803419
20251110011859 2.800977
20251110011900 2.803419
20251110011901 2.798535
20251110011902 2.791209
20251110011903 2.788767
20251110011904 2.783883
20251110011905 2.781441
20251110011906 2.776557
20251110011907 2.769231
20251110011908 2.769231
20251110011909 2.769231
20251110011910 2.769231
20251110011911 2.774115
20251110011912 2.776557
20251110011913 2.776557
20251110011914 2.776557
20251110011915 2.778999
20251110011916 2.781441
20251110011917 2.781441
20251110011918 2.781441
20251110011919 2.778999
20251110011920 2.778999
20251110011921 2.774115
20251110011922 2.776557
20251110011923 2.774115
20251110011924 2.774115
20251110011925 2.774115
20251110011926 2.771673
20251110011927 2.776557
20251110011928 2.778999
20251110011929 2.781441
20251110011930 2.781441
20251110011931 2.783883
20251110011932 2.778999
20251110011933 2.778999
20251110011934 2.778999
20251110011935 2.778999
20251110011936 2.781441
20251110011937 2.783883
20251110011938 2.781441
20251110011939 2.781441
20251110011940 2.781441
20251110011941 2.781441
20251110011942 2.783883
20251110011943 2.786325
20251110011944 2.786325
20251110011945 2.786325
20251110011946 2.786325
20251110011947 2.781441
20251110011948 2.781441
20251110011949 2.781441
20251110011950 2.786325
20251110011951 2.786325
20251110011952 2.786325
20251110011953 2.786325
20251110011954 2.786325
20251110011955 2.786325
20251110011956 2.783883
20251110011957 2.786325
20251110011958 2.783883
20251110011959 2.783883
20251110012000 2.776557
20251110012001 2.776557
20251110012002 2.781441
20251110012003 2.781441
20251110012004 2.783883
20251110012005 2.786325
20251110012006 2.788767
20251110012007 2.791209
20251110012008 2.791209
20251110012009 2.791209
20251110012010 2.791209
20251110012011 2.791209
20251110012012 2.786325
20251110012013 2.786325
20251110012014 2.783883
20251110012015 2.781441
20251110012016 2.778999
20251110012017 2.778999
20251110012018 2.778999
20251110012019 2.781441
20251110012020 2.781441
20251110012021 2.783883
20251110012022 2.786325
20251110012023 2.781441
20251110012024 2.786325
20251110012025 2.788767
20251110012026 2.788767
20251110012027 2.788767
20251110012028 2.788767
20251110012029 2.791209
20251110012030 2.796093
20251110012031 2.793651
20251110012032 2.791209
20251110012033 2.791209
20251110012034 2.788767
20251110012035 2.788767
20251110012036 2.788767
20251110012037 2.791209
20251110012038 2.791209
20251110012039 2.791209
20251110012040 2.788767
20251110012041 2.791209
20251110012042 2.793651
20251110012043 2.791209
20251110012044 2.791209
20251110012045 2.791209
20251110012046 2.788767
20251110012047 2.786325
20251110012048 2.783883
20251110012049 2.783883
20251110012050 2.783883
20251110012051 2.788767
20251110012052 2.791209
20251110012053 2.793651
20251110012054 2.793651
20251110012055 2.793651
20251110012056 2.793651
20251110012057 2.793651
20251110012058 2.793651
20251110012059 2.788767
20251110012100 2.786325
20251110012101 2.783883
20251110012102 2.778999
20251110012103 2.776557
20251110012104 2.776557
20251110012105 2.774115
20251110012106 2.771673
20251110012107 2.774115
20251110012108 2.776557
20251110012109 2.778999
20251110012110 2.783883
20251110012111 2.781441
20251110012112 2.783883
20251110012113 2.786325
20251110012114 2.783883
20251110012115 2.788767
20251110012116 2.793651
20251110012117 2.796093
20251110012118 2.796093
20251110012119 2.793651
20251110012120 2.791209
20251110012121 2.788767
20251110012122 2.788767
20251110012123 2.788767
20251110012124 2.793651
20251110012125 2.788767
20251110012126 2.786325
20251110012127 2.786325
20251110012128 2.783883
20251110012129 2.786325
20251110012130 2.786325
20251110012131 2.793651
20251110012132 2.796093
20251110012133 2.796093
20251110012134 2.798535
20251110012135 2.798535
20251110012136 2.798535
20251110012137 2.796093
20251110012138 2.798535
20251110012139 2.796093
20251110012140 2.796093
20251110012141 2.791209
20251110012142 2.783883
20251110012143 2.781441
20251110012144 2.778999
20251110012145 2.781441
20251110012146 2.783883
20251110012147 2.786325
20251110012148 2.786325
20251110012149 2.791209
20251110012150 2.793651
20251110012151 2.793651
20251110012152 2.796093
20251110012153 2.793651
20251110012154 2.793651
20251110012155 2.791209
20251110012156 2.786325
20251110012157 2.791209
20251110012158 2.788767
20251110012159 2.786325
20251110012200 2.786325
20251110012201 2.783883
20251110012202 2.783883
20251110012203 2.786325
20251110012204 2.786325
20251110012205 2.786325
20251110012206 2.788767
20251110012207 2.781441
20251110012208 2.778999
20251110012209 2.778999
20251110012210 2.776557
20251110012211 2.774115
20251110012212 2.774115
20251110012213 2.771673
20251110012214 2.771673
20251110012215 2.771673
20251110012216 2.766789
20251110012217 2.764347
20251110012218 2.769231
20251110012219 2.769231
20251110012220 2.776557
20251110012221 2.778999
20251110012222 2.781441
20251110012223 2.783883
20251110012224 2.783883
20251110012225 2.786325
20251110012226 2.788767
20251110012227 2.791209
20251110012228 2.788767
20251110012229 2.788767
20251110012230 2.786325
20251110012231 2.781441
20251110012232 2.783883
20251110012233 2.778999
20251110012234 2.778999
20251110012235 2.776557
20251110012236 2.774115
20251110012237 2.776557
20251110012238 2.774115
20251110012239 2.776557