20260601000000 3.426129
20260601000001 3.435897
20260601000002 3.445665
20260601000003 3.448107
20260601000004 3.452991
20260601000005 3.460317
20260601000006 3.460317
20260601000007 3.457875
20260601000008 3.455433
20260601000009 3.455433
20260601000010 3.460317
20260601000011 3.457875
20260601000012 3.455433
20260601000013 3.455433
20260601000014 3.455433
20260601000015 3.452991
20260601000016 3.455433
20260601000017 3.455433
20260601000018 3.450549
20260601000019 3.445665
20260601000020 3.440781
20260601000021 3.435897
20260601000022 3.426129
20260601000023 3.418803
20260601000024 3.406593
20260601000025 3.396825
20260601000026 3.391941
20260601000027 3.387057
20260601000028 3.391941
20260601000029 3.396825
20260601000030 3.394383
20260601000031 3.394383
20260601000032 3.399267
20260601000033 3.401709
20260601000034 3.406593
20260601000035 3.411477
20260601000036 3.421245
20260601000037 3.431013
20260601000038 3.435897
20260601000039 3.438339
20260601000040 3.435897
20260601000041 3.438339
20260601000042 3.440781
20260601000043 3.445665
20260601000044 3.448107
20260601000045 3.445665
20260601000046 3.443223
20260601000047 3.428571
20260601000048 3.418803
20260601000049 3.411477
20260601000050 3.406593
20260601000051 3.401709
20260601000052 3.399267
20260601000053 3.394383
20260601000054 3.387057
20260601000055 3.384615
20260601000056 3.377289
20260601000057 3.384615
20260601000058 3.382173
20260601000059 3.384615
20260601000100 3.387057
20260601000101 3.389499
20260601000102 3.387057
20260601000103 3.387057
20260601000104 3.396825
20260601000105 3.406593
20260601000106 3.416361
20260601000107 3.426129
20260601000108 3.433455
20260601000109 3.440781
20260601000110 3.443223
20260601000111 3.445665
20260601000112 3.443223
20260601000113 3.440781
20260601000114 3.431013
20260601000115 3.416361
20260601000116 3.404151
20260601000117 3.394383
20260601000118 3.387057
20260601000119 3.389499
20260601000120 3.404151
20260601000121 3.418803
20260601000122 3.440781
20260601000123 3.465201
20260601000124 3.487179
20260601000125 3.511600
20260601000126 3.540904
20260601000127 3.560440
20260601000128 3.570208
20260601000129 3.575092
20260601000130 3.572650
20260601000131 3.565324
20260601000132 3.555556
20260601000133 3.540904
20260601000134 3.523810
20260601000135 3.506716
20260601000136 3.482295
20260601000137 3.470085
20260601000138 3.462759
20260601000139 3.452991
20260601000140 3.443223
20260601000141 3.438339
20260601000142 3.426129
20260601000143 3.423687
20260601000144 3.426129
20260601000145 3.426129
20260601000146 3.423687
20260601000147 3.418803
20260601000148 3.413919
20260601000149 3.413919
20260601000150 3.413919
20260601000151 3.406593
20260601000152 3.404151
20260601000153 3.396825
20260601000154 3.389499
20260601000155 3.389499
20260601000156 3.394383
20260601000157 3.399267
20260601000158 3.399267
20260601000159 3.401709
20260601000200 3.406593
20260601000201 3.421245
20260601000202 3.435897
20260601000203 3.443223
20260601000204 3.450549
20260601000205 3.452991
20260601000206 3.450549
20260601000207 3.445665
20260601000208 3.445665
20260601000209 3.443223
20260601000210 3.438339
20260601000211 3.428571
20260601000212 3.418803
20260601000213 3.416361
20260601000214 3.409035
20260601000215 3.406593
20260601000216 3.409035
20260601000217 3.416361
20260601000218 3.421245
20260601000219 3.428571
20260601000220 3.426129
20260601000221 3.423687
20260601000222 3.418803
20260601000223 3.418803
20260601000224 3.431013
20260601000225 3.433455
20260601000226 3.433455
20260601000227 3.431013
20260601000228 3.426129
20260601000229 3.416361
20260601000230 3.411477
20260601000231 3.406593
20260601000232 3.411477
20260601000233 3.413919
20260601000234 3.404151
20260601000235 3.394383
20260601000236 3.391941
20260601000237 3.391941
20260601000238 3.394383
20260601000239 3.406593
20260601000240 3.416361
20260601000241 3.423687
20260601000242 3.426129
20260601000243 3.423687
20260601000244 3.421245
20260601000245 3.428571
20260601000246 3.433455
20260601000247 3.431013
20260601000248 3.431013
20260601000249 3.426129
20260601000250 3.413919
20260601000251 3.409035
20260601000252 3.404151
20260601000253 3.404151
20260601000254 3.406593
20260601000255 3.401709
20260601000256 3.394383
20260601000257 3.396825
20260601000258 3.394383
20260601000259 3.394383
20260601000300 3.399267
20260601000301 3.399267
20260601000302 3.404151
20260601000303 3.411477
20260601000304 3.413919
20260601000305 3.416361
20260601000306 3.418803
20260601000307 3.418803
20260601000308 3.416361
20260601000309 3.411477
20260601000310 3.409035
20260601000311 3.404151
20260601000312 3.401709
20260601000313 3.394383
20260601000314 3.387057
20260601000315 3.382173
20260601000316 3.379731
20260601000317 3.374847
20260601000318 3.374847
20260601000319 3.377289
20260601000320 3.377289
20260601000321 3.377289
20260601000322 3.372405
20260601000323 3.369963
20260601000324 3.365079
20260601000325 3.365079
20260601000326 3.362637
20260601000327 3.362637
20260601000328 3.367521
20260601000329 3.367521
20260601000330 3.365079
20260601000331 3.367521
20260601000332 3.369963
20260601000333 3.374847
20260601000334 3.379731
20260601000335 3.382173
20260601000336 3.387057
20260601000337 3.387057
20260601000338 3.387057
20260601000339 3.387057
20260601000340 3.389499
20260601000341 3.389499
20260601000342 3.394383
20260601000343 3.396825
20260601000344 3.394383
20260601000345 3.391941
20260601000346 3.391941
20260601000347 3.391941
20260601000348 3.391941
20260601000349 3.387057
20260601000350 3.389499
20260601000351 3.387057
20260601000352 3.384615
20260601000353 3.389499
20260601000354 3.394383
20260601000355 3.396825
20260601000356 3.394383
20260601000357 3.391941
20260601000358 3.394383
20260601000359 3.394383
20260601000400 3.396825
20260601000401 3.399267
20260601000402 3.399267
20260601000403 3.396825
20260601000404 3.391941
20260601000405 3.389499
20260601000406 3.387057
20260601000407 3.387057
20260601000408 3.382173
20260601000409 3.379731
20260601000410 3.374847
20260601000411 3.369963
20260601000412 3.367521
20260601000413 3.365079
20260601000414 3.365079
20260601000415 3.367521
20260601000416 3.367521
20260601000417 3.377289
20260601000418 3.384615
20260601000419 3.391941
20260601000420 3.396825
20260601000421 3.401709
20260601000422 3.406593
20260601000423 3.411477
20260601000424 3.416361
20260601000425 3.418803
20260601000426 3.426129
20260601000427 3.428571
20260601000428 3.428571
20260601000429 3.428571
20260601000430 3.431013
20260601000431 3.435897
20260601000432 3.435897
20260601000433 3.440781
20260601000434 3.443223
20260601000435 3.452991
20260601000436 3.452991
20260601000437 3.452991
20260601000438 3.460317
20260601000439 3.474969
20260601000440 3.489621
20260601000441 3.501832
20260601000442 3.506716
20260601000443 3.506716
20260601000444 3.511600
20260601000445 3.506716
20260601000446 3.518926
20260601000447 3.518926
20260601000448 3.509158
20260601000449 3.496947
20260601000450 3.484737
20260601000451 3.472527
20260601000452 3.467643
20260601000453 3.467643
20260601000454 3.462759
20260601000455 3.460317
20260601000456 3.452991
20260601000457 3.452991
20260601000458 3.452991
20260601000459 3.460317
20260601000500 3.462759
20260601000501 3.465201
20260601000502 3.465201
20260601000503 3.462759
20260601000504 3.462759
20260601000505 3.462759
20260601000506 3.460317
20260601000507 3.457875
20260601000508 3.460317
20260601000509 3.457875
20260601000510 3.462759
20260601000511 3.472527
20260601000512 3.489621
20260601000513 3.499389
20260601000514 3.504274
20260601000515 3.511600
20260601000516 3.516484
20260601000517 3.523810
20260601000518 3.526252
20260601000519 3.528694
20260601000520 3.526252
20260601000521 3.518926
20260601000522 3.509158
20260601000523 3.504274
20260601000524 3.501832
20260601000525 3.499389
20260601000526 3.499389
20260601000527 3.496947
20260601000528 3.499389
20260601000529 3.496947
20260601000530 3.492063
20260601000531 3.484737
20260601000532 3.477411
20260601000533 3.470085
20260601000534 3.462759
20260601000535 3.457875
20260601000536 3.452991
20260601000537 3.450549
20260601000538 3.443223
20260601000539 3.438339
20260601000540 3.438339
20260601000541 3.438339
20260601000542 3.435897
20260601000543 3.443223
20260601000544 3.448107
20260601000545 3.452991
20260601000546 3.452991
20260601000547 3.448107
20260601000548 3.450549
20260601000549 3.460317
20260601000550 3.465201
20260601000551 3.467643
20260601000552 3.470085
20260601000553 3.460317
20260601000554 3.450549
20260601000555 3.443223
20260601000556 3.438339
20260601000557 3.440781
20260601000558 3.438339
20260601000559 3.426129
20260601000600 3.416361
20260601000601 3.409035
20260601000602 3.404151
20260601000603 3.401709
20260601000604 3.401709
20260601000605 3.401709
20260601000606 3.406593
20260601000607 3.406593
20260601000608 3.406593
20260601000609 3.416361
20260601000610 3.426129
20260601000611 3.438339
20260601000612 3.452991
20260601000613 3.465201
20260601000614 3.479853
20260601000615 3.494505
20260601000616 3.499389
20260601000617 3.504274
20260601000618 3.504274
20260601000619 3.504274
20260601000620 3.501832
20260601000621 3.496947
20260601000622 3.487179
20260601000623 3.477411
20260601000624 3.462759
20260601000625 3.448107
20260601000626 3.433455
20260601000627 3.423687
20260601000628 3.416361
20260601000629 3.404151
20260601000630 3.396825
20260601000631 3.389499
20260601000632 3.384615
20260601000633 3.384615
20260601000634 3.382173
20260601000635 3.382173
20260601000636 3.384615
20260601000637 3.384615
20260601000638 3.384615
20260601000639 3.384615
20260601000640 3.387057
20260601000641 3.389499
20260601000642 3.391941
20260601000643 3.387057
20260601000644 3.389499
20260601000645 3.391941
20260601000646 3.394383
20260601000647 3.394383
20260601000648 3.391941
20260601000649 3.391941
20260601000650 3.391941
20260601000651 3.389499
20260601000652 3.389499
20260601000653 3.391941
20260601000654 3.389499
20260601000655 3.391941
20260601000656 3.387057
20260601000657 3.389499
20260601000658 3.391941
20260601000659 3.394383
20260601000700 3.396825
20260601000701 3.396825
20260601000702 3.396825
20260601000703 3.399267
20260601000704 3.401709
20260601000705 3.396825
20260601000706 3.404151
20260601000707 3.406593
20260601000708 3.409035
20260601000709 3.409035
20260601000710 3.406593
20260601000711 3.404151
20260601000712 3.401709
20260601000713 3.404151
20260601000714 3.411477
20260601000715 3.421245
20260601000716 3.421245
20260601000717 3.423687
20260601000718 3.423687
20260601000719 3.423687
20260601000720 3.428571
20260601000721 3.431013
20260601000722 3.435897
20260601000723 3.438339
20260601000724 3.435897
20260601000725 3.431013
20260601000726 3.428571
20260601000727 3.426129
20260601000728 3.423687
20260601000729 3.426129
20260601000730 3.421245
20260601000731 3.423687
20260601000732 3.421245
20260601000733 3.421245
20260601000734 3.423687
20260601000735 3.426129
20260601000736 3.433455
20260601000737 3.435897
20260601000738 3.438339
20260601000739 3.440781
20260601000740 3.443223
20260601000741 3.440781
20260601000742 3.443223
20260601000743 3.450549
20260601000744 3.452991
20260601000745 3.455433
20260601000746 3.455433
20260601000747 3.460317
20260601000748 3.467643
20260601000749 3.474969
20260601000750 3.482295
20260601000751 3.494505
20260601000752 3.506716
20260601000753 3.514042
20260601000754 3.521368
20260601000755 3.521368
20260601000756 3.526252
20260601000757 3.528694
20260601000758 3.526252
20260601000759 3.526252
20260601000800 3.523810
20260601000801 3.526252
20260601000802 3.516484
20260601000803 3.504274
20260601000804 3.496947
20260601000805 3.496947
20260601000806 3.489621
20260601000807 3.487179
20260601000808 3.482295
20260601000809 3.477411
20260601000810 3.474969
20260601000811 3.465201
20260601000812 3.465201
20260601000813 3.470085
20260601000814 3.470085
20260601000815 3.470085
20260601000816 3.474969
20260601000817 3.482295
20260601000818 3.487179
20260601000819 3.501832
20260601000820 3.516484
20260601000821 3.540904
20260601000822 3.572650
20260601000823 3.601954
20260601000824 3.631258
20260601000825 3.655678
20260601000826 3.675214
20260601000827 3.689866
20260601000828 3.704518
20260601000829 3.706960
20260601000830 3.704518
20260601000831 3.694750
20260601000832 3.670330
20260601000833 3.643468
20260601000834 3.614164
20260601000835 3.579976
20260601000836 3.553114
20260601000837 3.526252
20260601000838 3.504274
20260601000839 3.489621
20260601000840 3.474969
20260601000841 3.462759
20260601000842 3.452991
20260601000843 3.448107
20260601000844 3.448107
20260601000845 3.448107
20260601000846 3.445665
20260601000847 3.445665
20260601000848 3.445665
20260601000849 3.443223
20260601000850 3.438339
20260601000851 3.433455
20260601000852 3.428571
20260601000853 3.426129
20260601000854 3.416361
20260601000855 3.413919
20260601000856 3.413919
20260601000857 3.413919
20260601000858 3.411477
20260601000859 3.409035
20260601000900 3.409035
20260601000901 3.411477
20260601000902 3.413919
20260601000903 3.416361
20260601000904 3.418803
20260601000905 3.423687
20260601000906 3.426129
20260601000907 3.423687
20260601000908 3.431013
20260601000909 3.433455
20260601000910 3.438339
20260601000911 3.438339
20260601000912 3.440781
20260601000913 3.443223
20260601000914 3.448107
20260601000915 3.450549
20260601000916 3.448107
20260601000917 3.448107
20260601000918 3.445665
20260601000919 3.445665
20260601000920 3.448107
20260601000921 3.445665
20260601000922 3.445665
20260601000923 3.448107
20260601000924 3.452991
20260601000925 3.460317
20260601000926 3.470085
20260601000927 3.477411
20260601000928 3.479853
20260601000929 3.479853
20260601000930 3.477411
20260601000931 3.474969
20260601000932 3.470085
20260601000933 3.462759
20260601000934 3.455433
20260601000935 3.448107
20260601000936 3.440781
20260601000937 3.435897
20260601000938 3.433455
20260601000939 3.431013
20260601000940 3.428571
20260601000941 3.431013
20260601000942 3.431013
20260601000943 3.431013
20260601000944 3.435897
20260601000945 3.435897
20260601000946 3.440781
20260601000947 3.455433
20260601000948 3.460317
20260601000949 3.479853
20260601000950 3.494505
20260601000951 3.514042
20260601000952 3.536020
20260601000953 3.553114
20260601000954 3.562882
20260601000955 3.575092
20260601000956 3.584860
20260601000957 3.589744
20260601000958 3.597070
20260601000959 3.589744
20260601001000 3.582418
20260601001001 3.570208
20260601001002 3.560440
20260601001003 3.553114
20260601001004 3.545788
20260601001005 3.533578
20260601001006 3.526252
20260601001007 3.514042
20260601001008 3.506716
20260601001009 3.496947
20260601001010 3.496947
20260601001011 3.499389
20260601001012 3.499389
20260601001013 3.496947
20260601001014 3.494505
20260601001015 3.492063
20260601001016 3.487179
20260601001017 3.487179
20260601001018 3.484737
20260601001019 3.489621
20260601001020 3.492063
20260601001021 3.494505
20260601001022 3.494505
20260601001023 3.499389
20260601001024 3.509158
20260601001025 3.518926
20260601001026 3.523810
20260601001027 3.526252
20260601001028 3.526252
20260601001029 3.523810
20260601001030 3.516484
20260601001031 3.509158
20260601001032 3.496947
20260601001033 3.482295
20260601001034 3.470085
20260601001035 3.452991
20260601001036 3.443223
20260601001037 3.433455
20260601001038 3.421245
20260601001039 3.413919
20260601001040 3.409035
20260601001041 3.409035
20260601001042 3.411477
20260601001043 3.411477
20260601001044 3.409035
20260601001045 3.409035
20260601001046 3.406593
20260601001047 3.411477
20260601001048 3.413919
20260601001049 3.416361
20260601001050 3.418803
20260601001051 3.418803
20260601001052 3.423687
20260601001053 3.428571
20260601001054 3.428571
20260601001055 3.431013
20260601001056 3.440781
20260601001057 3.452991
20260601001058 3.460317
20260601001059 3.465201
20260601001100 3.465201
20260601001101 3.472527
20260601001102 3.472527
20260601001103 3.474969
20260601001104 3.479853
20260601001105 3.484737
20260601001106 3.479853
20260601001107 3.472527
20260601001108 3.474969
20260601001109 3.474969
20260601001110 3.474969
20260601001111 3.474969
20260601001112 3.472527
20260601001113 3.467643
20260601001114 3.462759
20260601001115 3.462759
20260601001116 3.457875
20260601001117 3.455433
20260601001118 3.445665
20260601001119 3.438339
20260601001120 3.438339
20260601001121 3.433455
20260601001122 3.426129
20260601001123 3.423687
20260601001124 3.421245
20260601001125 3.413919
20260601001126 3.411477
20260601001127 3.406593
20260601001128 3.406593
20260601001129 3.406593
20260601001130 3.401709
20260601001131 3.399267
20260601001132 3.401709
20260601001133 3.409035
20260601001134 3.428571
20260601001135 3.450549
20260601001136 3.467643
20260601001137 3.477411
20260601001138 3.482295
20260601001139 3.494505
20260601001140 3.501832
20260601001141 3.506716
20260601001142 3.509158
20260601001143 3.509158
20260601001144 3.494505
20260601001145 3.479853
20260601001146 3.465201
20260601001147 3.457875
20260601001148 3.452991
20260601001149 3.443223
20260601001150 3.435897
20260601001151 3.435897
20260601001152 3.435897
20260601001153 3.435897
20260601001154 3.440781
20260601001155 3.443223
20260601001156 3.443223
20260601001157 3.448107
20260601001158 3.448107
20260601001159 3.450549
20260601001200 3.452991
20260601001201 3.457875
20260601001202 3.462759
20260601001203 3.465201
20260601001204 3.465201
20260601001205 3.465201
20260601001206 3.467643
20260601001207 3.467643
20260601001208 3.472527
20260601001209 3.474969
20260601001210 3.487179
20260601001211 3.504274
20260601001212 3.518926
20260601001213 3.538462
20260601001214 3.557998
20260601001215 3.567766
20260601001216 3.575092
20260601001217 3.577534
20260601001218 3.572650
20260601001219 3.567766
20260601001220 3.553114
20260601001221 3.531136
20260601001222 3.506716
20260601001223 3.477411
20260601001224 3.452991
20260601001225 3.431013
20260601001226 3.418803
20260601001227 3.413919
20260601001228 3.411477
20260601001229 3.409035
20260601001230 3.404151
20260601001231 3.409035
20260601001232 3.418803
20260601001233 3.431013
20260601001234 3.438339
20260601001235 3.445665
20260601001236 3.450549
20260601001237 3.452991
20260601001238 3.455433
20260601001239 3.460317
20260601001240 3.467643
20260601001241 3.465201
20260601001242 3.460317
20260601001243 3.452991
20260601001244 3.450549
20260601001245 3.443223
20260601001246 3.435897
20260601001247 3.431013
20260601001248 3.426129
20260601001249 3.421245
20260601001250 3.416361
20260601001251 3.411477
20260601001252 3.409035
20260601001253 3.401709
20260601001254 3.401709
20260601001255 3.409035
20260601001256 3.409035
20260601001257 3.413919
20260601001258 3.418803
20260601001259 3.418803
20260601001300 3.416361
20260601001301 3.416361
20260601001302 3.413919
20260601001303 3.413919
20260601001304 3.409035
20260601001305 3.404151
20260601001306 3.404151
20260601001307 3.399267
20260601001308 3.394383
20260601001309 3.391941
20260601001310 3.394383
20260601001311 3.394383
20260601001312 3.394383
20260601001313 3.399267
20260601001314 3.404151
20260601001315 3.409035
20260601001316 3.409035
20260601001317 3.413919
20260601001318 3.416361
20260601001319 3.421245
20260601001320 3.426129
20260601001321 3.435897
20260601001322 3.445665
20260601001323 3.450549
20260601001324 3.457875
20260601001325 3.462759
20260601001326 3.472527
20260601001327 3.487179
20260601001328 3.496947
20260601001329 3.501832
20260601001330 3.506716
20260601001331 3.501832
20260601001332 3.494505
20260601001333 3.492063
20260601001334 3.489621
20260601001335 3.489621
20260601001336 3.487179
20260601001337 3.477411
20260601001338 3.472527
20260601001339 3.472527
20260601001340 3.474969
20260601001341 3.489621
20260601001342 3.504274
20260601001343 3.516484
20260601001344 3.521368
20260601001345 3.528694
20260601001346 3.538462
20260601001347 3.548230
20260601001348 3.557998
20260601001349 3.567766
20260601001350 3.567766
20260601001351 3.567766
20260601001352 3.565324
20260601001353 3.565324
20260601001354 3.555556
20260601001355 3.545788
20260601001356 3.531136
20260601001357 3.518926
20260601001358 3.506716
20260601001359 3.496947
20260601001400 3.494505
20260601001401 3.484737
20260601001402 3.474969
20260601001403 3.470085
20260601001404 3.474969
20260601001405 3.482295
20260601001406 3.492063
20260601001407 3.496947
20260601001408 3.504274
20260601001409 3.504274
20260601001410 3.504274
20260601001411 3.504274
20260601001412 3.509158
20260601001413 3.509158
20260601001414 3.509158
20260601001415 3.506716
20260601001416 3.511600
20260601001417 3.514042
20260601001418 3.516484
20260601001419 3.523810
20260601001420 3.528694
20260601001421 3.528694
20260601001422 3.526252
20260601001423 3.523810
20260601001424 3.518926
20260601001425 3.509158
20260601001426 3.499389
20260601001427 3.492063
20260601001428 3.484737
20260601001429 3.477411
20260601001430 3.470085
20260601001431 3.467643
20260601001432 3.465201
20260601001433 3.467643
20260601001434 3.465201
20260601001435 3.470085
20260601001436 3.472527
20260601001437 3.474969
20260601001438 3.477411
20260601001439 3.479853
20260601001440 3.484737
20260601001441 3.487179
20260601001442 3.492063
20260601001443 3.494505
20260601001444 3.496947
20260601001445 3.496947
20260601001446 3.499389
20260601001447 3.496947
20260601001448 3.496947
20260601001449 3.494505
20260601001450 3.496947
20260601001451 3.504274
20260601001452 3.509158
20260601001453 3.514042
20260601001454 3.521368
20260601001455 3.531136
20260601001456 3.545788
20260601001457 3.557998
20260601001458 3.570208
20260601001459 3.584860
20260601001500 3.589744
20260601001501 3.587302
20260601001502 3.577534
20260601001503 3.565324
20260601001504 3.555556
20260601001505 3.538462
20260601001506 3.523810
20260601001507 3.511600
20260601001508 3.501832
20260601001509 3.494505
20260601001510 3.489621
20260601001511 3.484737
20260601001512 3.492063
20260601001513 3.501832
20260601001514 3.514042
20260601001515 3.526252
20260601001516 3.540904
20260601001517 3.557998
20260601001518 3.567766
20260601001519 3.575092
20260601001520 3.579976
20260601001521 3.579976
20260601001522 3.572650
20260601001523 3.560440
20260601001524 3.550672
20260601001525 3.538462
20260601001526 3.518926
20260601001527 3.506716
20260601001528 3.492063
20260601001529 3.479853
20260601001530 3.472527
20260601001531 3.472527
20260601001532 3.474969
20260601001533 3.482295
20260601001534 3.482295
20260601001535 3.484737
20260601001536 3.492063
20260601001537 3.487179
20260601001538 3.487179
20260601001539 3.487179
20260601001540 3.484737
20260601001541 3.479853
20260601001542 3.479853
20260601001543 3.477411
20260601001544 3.479853
20260601001545 3.477411
20260601001546 3.477411
20260601001547 3.474969
20260601001548 3.474969
20260601001549 3.470085
20260601001550 3.470085
20260601001551 3.470085
20260601001552 3.467643
20260601001553 3.474969
20260601001554 3.474969
20260601001555 3.487179
20260601001556 3.489621
20260601001557 3.501832
20260601001558 3.509158
20260601001559 3.514042
20260601001600 3.514042
20260601001601 3.516484
20260601001602 3.523810
20260601001603 3.528694
20260601001604 3.538462
20260601001605 3.540904
20260601001606 3.540904
20260601001607 3.538462
20260601001608 3.538462
20260601001609 3.540904
20260601001610 3.540904
20260601001611 3.538462
20260601001612 3.531136
20260601001613 3.516484
20260601001614 3.501832
20260601001615 3.489621
20260601001616 3.487179
20260601001617 3.484737
20260601001618 3.487179
20260601001619 3.487179
20260601001620 3.492063
20260601001621 3.499389
20260601001622 3.504274
20260601001623 3.514042
20260601001624 3.523810
20260601001625 3.533578
20260601001626 3.533578
20260601001627 3.531136
20260601001628 3.528694
20260601001629 3.526252
20260601001630 3.526252
20260601001631 3.518926
20260601001632 3.509158
20260601001633 3.499389
20260601001634 3.492063
20260601001635 3.484737
20260601001636 3.479853
20260601001637 3.474969
20260601001638 3.467643
20260601001639 3.467643
20260601001640 3.472527
20260601001641 3.482295
20260601001642 3.496947
20260601001643 3.514042
20260601001644 3.528694
20260601001645 3.533578
20260601001646 3.543346
20260601001647 3.545788
20260601001648 3.548230
20260601001649 3.543346
20260601001650 3.531136
20260601001651 3.518926
20260601001652 3.504274
20260601001653 3.487179
20260601001654 3.474969
20260601001655 3.470085
20260601001656 3.460317
20260601001657 3.460317
20260601001658 3.462759
20260601001659 3.460317
20260601001700 3.462759
20260601001701 3.470085
20260601001702 3.479853
20260601001703 3.482295
20260601001704 3.482295
20260601001705 3.482295
20260601001706 3.482295
20260601001707 3.479853
20260601001708 3.474969
20260601001709 3.470085
20260601001710 3.470085
20260601001711 3.465201
20260601001712 3.462759
20260601001713 3.465201
20260601001714 3.465201
20260601001715 3.462759
20260601001716 3.467643
20260601001717 3.470085
20260601001718 3.474969
20260601001719 3.479853
20260601001720 3.482295
20260601001721 3.487179
20260601001722 3.489621
20260601001723 3.487179
20260601001724 3.489621
20260601001725 3.494505
20260601001726 3.489621
20260601001727 3.487179
20260601001728 3.487179
20260601001729 3.484737
20260601001730 3.482295
20260601001731 3.472527
20260601001732 3.467643
20260601001733 3.460317
20260601001734 3.452991
20260601001735 3.445665
20260601001736 3.445665
20260601001737 3.443223
20260601001738 3.443223
20260601001739 3.445665
20260601001740 3.443223
20260601001741 3.440781
20260601001742 3.438339
20260601001743 3.438339
20260601001744 3.440781
20260601001745 3.443223
20260601001746 3.440781
20260601001747 3.445665
20260601001748 3.450549
20260601001749 3.460317
20260601001750 3.467643
20260601001751 3.477411
20260601001752 3.492063
20260601001753 3.511600
20260601001754 3.528694
20260601001755 3.548230
20260601001756 3.572650
20260601001757 3.597070
20260601001758 3.621490
20260601001759 3.643468
20260601001800 3.660562
20260601001801 3.675214
20260601001802 3.680098
20260601001803 3.672772
20260601001804 3.663004
20260601001805 3.648352
20260601001806 3.633700
20260601001807 3.614164
20260601001808 3.592186
20260601001809 3.565324
20260601001810 3.550672
20260601001811 3.538462
20260601001812 3.528694
20260601001813 3.526252
20260601001814 3.523810
20260601001815 3.528694
20260601001816 3.531136
20260601001817 3.538462
20260601001818 3.536020
20260601001819 3.536020
20260601001820 3.531136
20260601001821 3.523810
20260601001822 3.518926
20260601001823 3.506716
20260601001824 3.501832
20260601001825 3.494505
20260601001826 3.494505
20260601001827 3.494505
20260601001828 3.496947
20260601001829 3.496947
20260601001830 3.499389
20260601001831 3.504274
20260601001832 3.511600
20260601001833 3.518926
20260601001834 3.518926
20260601001835 3.518926
20260601001836 3.516484
20260601001837 3.511600
20260601001838 3.509158
20260601001839 3.501832
20260601001840 3.499389
20260601001841 3.494505
20260601001842 3.489621
20260601001843 3.494505
20260601001844 3.504274
20260601001845 3.514042
20260601001846 3.518926
20260601001847 3.521368
20260601001848 3.526252
20260601001849 3.538462
20260601001850 3.548230
20260601001851 3.553114
20260601001852 3.557998
20260601001853 3.553114
20260601001854 3.548230
20260601001855 3.540904
20260601001856 3.536020
20260601001857 3.533578
20260601001858 3.531136
20260601001859 3.528694
20260601001900 3.526252
20260601001901 3.521368
20260601001902 3.516484
20260601001903 3.511600
20260601001904 3.511600
20260601001905 3.511600
20260601001906 3.506716
20260601001907 3.504274
20260601001908 3.499389
20260601001909 3.496947
20260601001910 3.496947
20260601001911 3.506716
20260601001912 3.516484
20260601001913 3.528694
20260601001914 3.536020
20260601001915 3.545788
20260601001916 3.553114
20260601001917 3.557998
20260601001918 3.562882
20260601001919 3.562882
20260601001920 3.562882
20260601001921 3.557998
20260601001922 3.555556
20260601001923 3.545788
20260601001924 3.536020
20260601001925 3.526252
20260601001926 3.516484
20260601001927 3.516484
20260601001928 3.511600
20260601001929 3.511600
20260601001930 3.511600
20260601001931 3.511600
20260601001932 3.514042
20260601001933 3.516484
20260601001934 3.521368
20260601001935 3.523810
20260601001936 3.526252
20260601001937 3.521368
20260601001938 3.514042
20260601001939 3.504274
20260601001940 3.494505
20260601001941 3.484737
20260601001942 3.474969
20260601001943 3.470085
20260601001944 3.465201
20260601001945 3.460317
20260601001946 3.455433
20260601001947 3.455433
20260601001948 3.452991
20260601001949 3.455433
20260601001950 3.455433
20260601001951 3.460317
20260601001952 3.462759
20260601001953 3.465201
20260601001954 3.467643
20260601001955 3.465201
20260601001956 3.470085
20260601001957 3.477411
20260601001958 3.487179
20260601001959 3.492063
20260601002000 3.501832
20260601002001 3.506716
20260601002002 3.506716
20260601002003 3.509158
20260601002004 3.506716
20260601002005 3.509158
20260601002006 3.504274
20260601002007 3.501832
20260601002008 3.496947
20260601002009 3.496947
20260601002010 3.492063
20260601002011 3.484737
20260601002012 3.477411
20260601002013 3.472527
20260601002014 3.467643
20260601002015 3.467643
20260601002016 3.462759
20260601002017 3.460317
20260601002018 3.460317
20260601002019 3.455433
20260601002020 3.452991
20260601002021 3.460317
20260601002022 3.465201
20260601002023 3.472527
20260601002024 3.474969
20260601002025 3.474969
20260601002026 3.477411
20260601002027 3.477411
20260601002028 3.479853
20260601002029 3.484737
20260601002030 3.484737
20260601002031 3.482295
20260601002032 3.482295
20260601002033 3.479853
20260601002034 3.479853
20260601002035 3.479853
20260601002036 3.482295
20260601002037 3.477411
20260601002038 3.477411
20260601002039 3.472527
20260601002040 3.472527
20260601002041 3.472527
20260601002042 3.472527
20260601002043 3.479853
20260601002044 3.484737
20260601002045 3.482295
20260601002046 3.482295
20260601002047 3.489621
20260601002048 3.489621
20260601002049 3.494505
20260601002050 3.496947
20260601002051 3.489621
20260601002052 3.487179
20260601002053 3.482295
20260601002054 3.482295
20260601002055 3.496947
20260601002056 3.501832
20260601002057 3.496947
20260601002058 3.499389
20260601002059 3.501832
20260601002100 3.501832
20260601002101 3.506716
20260601002102 3.509158
20260601002103 3.509158
20260601002104 3.504274
20260601002105 3.492063
20260601002106 3.487179
20260601002107 3.484737
20260601002108 3.474969
20260601002109 3.470085
20260601002110 3.465201
20260601002111 3.460317
20260601002112 3.455433
20260601002113 3.450549
20260601002114 3.457875
20260601002115 3.467643
20260601002116 3.477411
20260601002117 3.484737
20260601002118 3.492063
20260601002119 3.492063
20260601002120 3.494505
20260601002121 3.501832
20260601002122 3.506716
20260601002123 3.506716
20260601002124 3.494505
20260601002125 3.479853
20260601002126 3.470085
20260601002127 3.462759
20260601002128 3.457875
20260601002129 3.455433
20260601002130 3.460317
20260601002131 3.457875
20260601002132 3.462759
20260601002133 3.474969
20260601002134 3.489621
20260601002135 3.506716
20260601002136 3.523810
20260601002137 3.540904
20260601002138 3.557998
20260601002139 3.572650
20260601002140 3.587302
20260601002141 3.599512
20260601002142 3.606838
20260601002143 3.604396
20260601002144 3.597070
20260601002145 3.589744
20260601002146 3.577534
20260601002147 3.565324
20260601002148 3.545788
20260601002149 3.531136
20260601002150 3.516484
20260601002151 3.499389
20260601002152 3.492063
20260601002153 3.494505
20260601002154 3.499389
20260601002155 3.511600
20260601002156 3.526252
20260601002157 3.533578
20260601002158 3.540904
20260601002159 3.538462
20260601002200 3.536020
20260601002201 3.536020
20260601002202 3.528694
20260601002203 3.526252
20260601002204 3.523810
20260601002205 3.521368
20260601002206 3.511600
20260601002207 3.518926
20260601002208 3.531136
20260601002209 3.550672
20260601002210 3.570208
20260601002211 3.579976
20260601002212 3.582418
20260601002213 3.579976
20260601002214 3.572650
20260601002215 3.565324
20260601002216 3.562882
20260601002217 3.553114
20260601002218 3.543346
20260601002219 3.531136
20260601002220 3.523810
20260601002221 3.518926
20260601002222 3.523810
20260601002223 3.526252
20260601002224 3.531136
20260601002225 3.533578