20260512000000 3.260073
20260512000001 3.257631
20260512000002 3.260073
20260512000003 3.260073
20260512000004 3.260073
20260512000005 3.260073
20260512000006 3.260073
20260512000007 3.260073
20260512000008 3.262515
20260512000009 3.262515
20260512000010 3.262515
20260512000011 3.262515
20260512000012 3.262515
20260512000013 3.260073
20260512000014 3.260073
20260512000015 3.260073
20260512000016 3.262515
20260512000017 3.262515
20260512000018 3.260073
20260512000019 3.257631
20260512000020 3.260073
20260512000021 3.260073
20260512000022 3.262515
20260512000023 3.264957
20260512000024 3.262515
20260512000025 3.262515
20260512000026 3.260073
20260512000027 3.260073
20260512000028 3.260073
20260512000029 3.260073
20260512000030 3.260073
20260512000031 3.260073
20260512000032 3.257631
20260512000033 3.257631
20260512000034 3.260073
20260512000035 3.260073
20260512000036 3.262515
20260512000037 3.262515
20260512000038 3.267399
20260512000039 3.267399
20260512000040 3.267399
20260512000041 3.269841
20260512000042 3.272283
20260512000043 3.277167
20260512000044 3.274725
20260512000045 3.272283
20260512000046 3.272283
20260512000047 3.272283
20260512000048 3.267399
20260512000049 3.267399
20260512000050 3.267399
20260512000051 3.264957
20260512000052 3.267399
20260512000053 3.260073
20260512000054 3.262515
20260512000055 3.264957
20260512000056 3.262515
20260512000057 3.264957
20260512000058 3.260073
20260512000059 3.262515
20260512000100 3.264957
20260512000101 3.267399
20260512000102 3.267399
20260512000103 3.267399
20260512000104 3.264957
20260512000105 3.262515
20260512000106 3.262515
20260512000107 3.264957
20260512000108 3.267399
20260512000109 3.264957
20260512000110 3.264957
20260512000111 3.264957
20260512000112 3.264957
20260512000113 3.267399
20260512000114 3.269841
20260512000115 3.272283
20260512000116 3.272283
20260512000117 3.272283
20260512000118 3.274725
20260512000119 3.272283
20260512000120 3.272283
20260512000121 3.272283
20260512000122 3.269841
20260512000123 3.269841
20260512000124 3.272283
20260512000125 3.272283
20260512000126 3.274725
20260512000127 3.274725
20260512000128 3.272283
20260512000129 3.274725
20260512000130 3.277167
20260512000131 3.274725
20260512000132 3.277167
20260512000133 3.277167
20260512000134 3.274725
20260512000135 3.277167
20260512000136 3.274725
20260512000137 3.274725
20260512000138 3.274725
20260512000139 3.272283
20260512000140 3.274725
20260512000141 3.274725
20260512000142 3.274725
20260512000143 3.274725
20260512000144 3.277167
20260512000145 3.277167
20260512000146 3.279609
20260512000147 3.282051
20260512000148 3.282051
20260512000149 3.282051
20260512000150 3.279609
20260512000151 3.279609
20260512000152 3.274725
20260512000153 3.277167
20260512000154 3.277167
20260512000155 3.279609
20260512000156 3.282051
20260512000157 3.284493
20260512000158 3.286935
20260512000159 3.289377
20260512000200 3.291819
20260512000201 3.296703
20260512000202 3.296703
20260512000203 3.296703
20260512000204 3.296703
20260512000205 3.296703
20260512000206 3.294261
20260512000207 3.289377
20260512000208 3.286935
20260512000209 3.289377
20260512000210 3.291819
20260512000211 3.289377
20260512000212 3.291819
20260512000213 3.289377
20260512000214 3.291819
20260512000215 3.294261
20260512000216 3.296703
20260512000217 3.301587
20260512000218 3.301587
20260512000219 3.306471
20260512000220 3.308913
20260512000221 3.316239
20260512000222 3.318681
20260512000223 3.318681
20260512000224 3.316239
20260512000225 3.316239
20260512000226 3.316239
20260512000227 3.318681
20260512000228 3.321123
20260512000229 3.316239
20260512000230 3.313797
20260512000231 3.311355
20260512000232 3.311355
20260512000233 3.318681
20260512000234 3.321123
20260512000235 3.323565
20260512000236 3.326007
20260512000237 3.328449
20260512000238 3.326007
20260512000239 3.328449
20260512000240 3.333333
20260512000241 3.333333
20260512000242 3.330891
20260512000243 3.326007
20260512000244 3.323565
20260512000245 3.323565
20260512000246 3.321123
20260512000247 3.321123
20260512000248 3.323565
20260512000249 3.323565
20260512000250 3.321123
20260512000251 3.323565
20260512000252 3.326007
20260512000253 3.328449
20260512000254 3.326007
20260512000255 3.321123
20260512000256 3.316239
20260512000257 3.316239
20260512000258 3.316239
20260512000259 3.316239
20260512000300 3.318681
20260512000301 3.316239
20260512000302 3.311355
20260512000303 3.311355
20260512000304 3.311355
20260512000305 3.316239
20260512000306 3.316239
20260512000307 3.313797
20260512000308 3.311355
20260512000309 3.299145
20260512000310 3.294261
20260512000311 3.291819
20260512000312 3.296703
20260512000313 3.296703
20260512000314 3.294261
20260512000315 3.291819
20260512000316 3.294261
20260512000317 3.291819
20260512000318 3.289377
20260512000319 3.294261
20260512000320 3.294261
20260512000321 3.294261
20260512000322 3.289377
20260512000323 3.289377
20260512000324 3.289377
20260512000325 3.286935
20260512000326 3.284493
20260512000327 3.284493
20260512000328 3.284493
20260512000329 3.282051
20260512000330 3.284493
20260512000331 3.284493
20260512000332 3.284493
20260512000333 3.279609
20260512000334 3.279609
20260512000335 3.279609
20260512000336 3.279609
20260512000337 3.279609
20260512000338 3.284493
20260512000339 3.284493
20260512000340 3.284493
20260512000341 3.284493
20260512000342 3.284493
20260512000343 3.284493
20260512000344 3.282051
20260512000345 3.284493
20260512000346 3.284493
20260512000347 3.286935
20260512000348 3.289377
20260512000349 3.289377
20260512000350 3.289377
20260512000351 3.286935
20260512000352 3.284493
20260512000353 3.284493
20260512000354 3.282051
20260512000355 3.282051
20260512000356 3.279609
20260512000357 3.279609
20260512000358 3.274725
20260512000359 3.274725
20260512000400 3.272283
20260512000401 3.272283
20260512000402 3.272283
20260512000403 3.269841
20260512000404 3.272283
20260512000405 3.272283
20260512000406 3.274725
20260512000407 3.274725
20260512000408 3.274725
20260512000409 3.272283
20260512000410 3.269841
20260512000411 3.269841
20260512000412 3.269841
20260512000413 3.272283
20260512000414 3.272283
20260512000415 3.272283
20260512000416 3.269841
20260512000417 3.272283
20260512000418 3.272283
20260512000419 3.272283
20260512000420 3.274725
20260512000421 3.277167
20260512000422 3.282051
20260512000423 3.277167
20260512000424 3.277167
20260512000425 3.274725
20260512000426 3.272283
20260512000427 3.269841
20260512000428 3.269841
20260512000429 3.272283
20260512000430 3.274725
20260512000431 3.272283
20260512000432 3.269841
20260512000433 3.274725
20260512000434 3.277167
20260512000435 3.282051
20260512000436 3.284493
20260512000437 3.284493
20260512000438 3.284493
20260512000439 3.286935
20260512000440 3.284493
20260512000441 3.282051
20260512000442 3.282051
20260512000443 3.284493
20260512000444 3.286935
20260512000445 3.284493
20260512000446 3.284493
20260512000447 3.286935
20260512000448 3.289377
20260512000449 3.289377
20260512000450 3.289377
20260512000451 3.291819
20260512000452 3.291819
20260512000453 3.286935
20260512000454 3.286935
20260512000455 3.282051
20260512000456 3.286935
20260512000457 3.289377
20260512000458 3.286935
20260512000459 3.286935
20260512000500 3.286935
20260512000501 3.282051
20260512000502 3.282051
20260512000503 3.284493
20260512000504 3.286935
20260512000505 3.291819
20260512000506 3.289377
20260512000507 3.289377
20260512000508 3.291819
20260512000509 3.286935
20260512000510 3.291819
20260512000511 3.299145
20260512000512 3.304029
20260512000513 3.304029
20260512000514 3.304029
20260512000515 3.306471
20260512000516 3.311355
20260512000517 3.311355
20260512000518 3.311355
20260512000519 3.316239
20260512000520 3.316239
20260512000521 3.316239
20260512000522 3.313797
20260512000523 3.318681
20260512000524 3.318681
20260512000525 3.316239
20260512000526 3.313797
20260512000527 3.313797
20260512000528 3.313797
20260512000529 3.316239
20260512000530 3.313797
20260512000531 3.313797
20260512000532 3.316239
20260512000533 3.316239
20260512000534 3.311355
20260512000535 3.308913
20260512000536 3.306471
20260512000537 3.304029
20260512000538 3.304029
20260512000539 3.301587
20260512000540 3.301587
20260512000541 3.301587
20260512000542 3.299145
20260512000543 3.296703
20260512000544 3.301587
20260512000545 3.304029
20260512000546 3.306471
20260512000547 3.304029
20260512000548 3.301587
20260512000549 3.299145
20260512000550 3.296703
20260512000551 3.294261
20260512000552 3.291819
20260512000553 3.291819
20260512000554 3.289377
20260512000555 3.289377
20260512000556 3.282051
20260512000557 3.282051
20260512000558 3.282051
20260512000559 3.279609
20260512000600 3.282051
20260512000601 3.284493
20260512000602 3.284493
20260512000603 3.286935
20260512000604 3.284493
20260512000605 3.284493
20260512000606 3.289377
20260512000607 3.286935
20260512000608 3.284493
20260512000609 3.279609
20260512000610 3.277167
20260512000611 3.274725
20260512000612 3.274725
20260512000613 3.269841
20260512000614 3.264957
20260512000615 3.267399
20260512000616 3.264957
20260512000617 3.269841
20260512000618 3.274725
20260512000619 3.279609
20260512000620 3.282051
20260512000621 3.284493
20260512000622 3.284493
20260512000623 3.286935
20260512000624 3.289377
20260512000625 3.289377
20260512000626 3.286935
20260512000627 3.284493
20260512000628 3.282051
20260512000629 3.282051
20260512000630 3.279609
20260512000631 3.277167
20260512000632 3.274725
20260512000633 3.272283
20260512000634 3.277167
20260512000635 3.274725
20260512000636 3.279609
20260512000637 3.284493
20260512000638 3.286935
20260512000639 3.289377
20260512000640 3.289377
20260512000641 3.291819
20260512000642 3.299145
20260512000643 3.301587
20260512000644 3.301587
20260512000645 3.306471
20260512000646 3.306471
20260512000647 3.308913
20260512000648 3.308913
20260512000649 3.311355
20260512000650 3.313797
20260512000651 3.313797
20260512000652 3.308913
20260512000653 3.308913
20260512000654 3.311355
20260512000655 3.311355
20260512000656 3.311355
20260512000657 3.313797
20260512000658 3.313797
20260512000659 3.311355
20260512000700 3.313797
20260512000701 3.316239
20260512000702 3.318681
20260512000703 3.316239
20260512000704 3.308913
20260512000705 3.308913
20260512000706 3.308913
20260512000707 3.306471
20260512000708 3.308913
20260512000709 3.304029
20260512000710 3.304029
20260512000711 3.301587
20260512000712 3.301587
20260512000713 3.301587
20260512000714 3.304029
20260512000715 3.301587
20260512000716 3.301587
20260512000717 3.299145
20260512000718 3.294261
20260512000719 3.296703
20260512000720 3.299145
20260512000721 3.301587
20260512000722 3.306471
20260512000723 3.308913
20260512000724 3.311355
20260512000725 3.313797
20260512000726 3.316239
20260512000727 3.321123
20260512000728 3.321123
20260512000729 3.323565
20260512000730 3.328449
20260512000731 3.323565
20260512000732 3.323565
20260512000733 3.323565
20260512000734 3.323565
20260512000735 3.323565
20260512000736 3.323565
20260512000737 3.323565
20260512000738 3.321123
20260512000739 3.321123
20260512000740 3.318681
20260512000741 3.321123
20260512000742 3.316239
20260512000743 3.318681
20260512000744 3.321123
20260512000745 3.321123
20260512000746 3.321123
20260512000747 3.321123
20260512000748 3.326007
20260512000749 3.328449
20260512000750 3.326007
20260512000751 3.326007
20260512000752 3.326007
20260512000753 3.323565
20260512000754 3.323565
20260512000755 3.323565
20260512000756 3.323565
20260512000757 3.318681
20260512000758 3.321123
20260512000759 3.318681
20260512000800 3.318681
20260512000801 3.321123
20260512000802 3.323565
20260512000803 3.328449
20260512000804 3.328449
20260512000805 3.328449
20260512000806 3.333333
20260512000807 3.333333
20260512000808 3.333333
20260512000809 3.335775
20260512000810 3.343101
20260512000811 3.345543
20260512000812 3.340659
20260512000813 3.340659
20260512000814 3.340659
20260512000815 3.340659
20260512000816 3.340659
20260512000817 3.343101
20260512000818 3.343101
20260512000819 3.345543
20260512000820 3.343101
20260512000821 3.340659
20260512000822 3.343101
20260512000823 3.343101
20260512000824 3.345543
20260512000825 3.347985
20260512000826 3.350427
20260512000827 3.350427
20260512000828 3.350427
20260512000829 3.347985
20260512000830 3.345543
20260512000831 3.352869
20260512000832 3.355311
20260512000833 3.355311
20260512000834 3.355311
20260512000835 3.355311
20260512000836 3.352869
20260512000837 3.352869
20260512000838 3.355311
20260512000839 3.355311
20260512000840 3.355311
20260512000841 3.350427
20260512000842 3.347985
20260512000843 3.347985
20260512000844 3.350427
20260512000845 3.345543
20260512000846 3.345543
20260512000847 3.343101
20260512000848 3.345543
20260512000849 3.347985
20260512000850 3.347985
20260512000851 3.347985
20260512000852 3.345543
20260512000853 3.343101
20260512000854 3.340659
20260512000855 3.340659
20260512000856 3.343101
20260512000857 3.343101
20260512000858 3.343101
20260512000859 3.340659
20260512000900 3.335775
20260512000901 3.333333
20260512000902 3.333333
20260512000903 3.333333
20260512000904 3.328449
20260512000905 3.326007
20260512000906 3.323565
20260512000907 3.321123
20260512000908 3.318681
20260512000909 3.316239
20260512000910 3.318681
20260512000911 3.318681
20260512000912 3.318681
20260512000913 3.318681
20260512000914 3.323565
20260512000915 3.323565
20260512000916 3.318681
20260512000917 3.316239
20260512000918 3.313797
20260512000919 3.311355
20260512000920 3.306471
20260512000921 3.301587
20260512000922 3.304029
20260512000923 3.304029
20260512000924 3.299145
20260512000925 3.296703
20260512000926 3.299145
20260512000927 3.301587
20260512000928 3.304029
20260512000929 3.306471
20260512000930 3.308913
20260512000931 3.306471
20260512000932 3.306471
20260512000933 3.301587
20260512000934 3.304029
20260512000935 3.304029
20260512000936 3.306471
20260512000937 3.306471
20260512000938 3.304029
20260512000939 3.304029
20260512000940 3.301587
20260512000941 3.306471
20260512000942 3.304029
20260512000943 3.304029
20260512000944 3.304029
20260512000945 3.306471
20260512000946 3.304029
20260512000947 3.299145
20260512000948 3.301587
20260512000949 3.301587
20260512000950 3.301587
20260512000951 3.299145
20260512000952 3.294261
20260512000953 3.296703
20260512000954 3.299145
20260512000955 3.299145
20260512000956 3.296703
20260512000957 3.301587
20260512000958 3.299145
20260512000959 3.296703
20260512001000 3.296703
20260512001001 3.299145
20260512001002 3.301587
20260512001003 3.299145
20260512001004 3.291819
20260512001005 3.286935
20260512001006 3.286935
20260512001007 3.284493
20260512001008 3.284493
20260512001009 3.284493
20260512001010 3.284493
20260512001011 3.279609
20260512001012 3.282051
20260512001013 3.286935
20260512001014 3.291819
20260512001015 3.296703
20260512001016 3.299145
20260512001017 3.299145
20260512001018 3.296703
20260512001019 3.294261
20260512001020 3.294261
20260512001021 3.299145
20260512001022 3.296703
20260512001023 3.296703
20260512001024 3.296703
20260512001025 3.296703
20260512001026 3.296703
20260512001027 3.299145
20260512001028 3.299145
20260512001029 3.299145
20260512001030 3.299145
20260512001031 3.296703
20260512001032 3.296703
20260512001033 3.294261
20260512001034 3.291819
20260512001035 3.296703
20260512001036 3.294261
20260512001037 3.296703
20260512001038 3.299145
20260512001039 3.301587
20260512001040 3.306471
20260512001041 3.306471
20260512001042 3.306471
20260512001043 3.306471
20260512001044 3.308913
20260512001045 3.304029
20260512001046 3.306471
20260512001047 3.304029
20260512001048 3.304029
20260512001049 3.304029
20260512001050 3.301587
20260512001051 3.301587
20260512001052 3.304029
20260512001053 3.301587
20260512001054 3.301587
20260512001055 3.301587
20260512001056 3.299145
20260512001057 3.301587
20260512001058 3.301587
20260512001059 3.306471
20260512001100 3.308913
20260512001101 3.308913
20260512001102 3.308913
20260512001103 3.313797
20260512001104 3.313797
20260512001105 3.316239
20260512001106 3.321123
20260512001107 3.321123
20260512001108 3.323565
20260512001109 3.318681
20260512001110 3.318681
20260512001111 3.318681
20260512001112 3.323565
20260512001113 3.321123
20260512001114 3.323565
20260512001115 3.323565
20260512001116 3.323565
20260512001117 3.321123
20260512001118 3.318681
20260512001119 3.321123
20260512001120 3.321123
20260512001121 3.321123
20260512001122 3.318681
20260512001123 3.318681
20260512001124 3.316239
20260512001125 3.313797
20260512001126 3.308913
20260512001127 3.311355
20260512001128 3.316239
20260512001129 3.318681
20260512001130 3.321123
20260512001131 3.318681
20260512001132 3.321123
20260512001133 3.321123
20260512001134 3.326007
20260512001135 3.328449
20260512001136 3.330891
20260512001137 3.330891
20260512001138 3.328449
20260512001139 3.326007
20260512001140 3.328449
20260512001141 3.330891
20260512001142 3.330891
20260512001143 3.328449
20260512001144 3.330891
20260512001145 3.330891
20260512001146 3.330891
20260512001147 3.330891
20260512001148 3.333333
20260512001149 3.338217
20260512001150 3.338217
20260512001151 3.335775
20260512001152 3.335775
20260512001153 3.338217
20260512001154 3.338217
20260512001155 3.338217
20260512001156 3.338217
20260512001157 3.338217
20260512001158 3.330891
20260512001159 3.330891
20260512001200 3.330891
20260512001201 3.335775
20260512001202 3.335775
20260512001203 3.335775
20260512001204 3.335775
20260512001205 3.338217
20260512001206 3.343101
20260512001207 3.345543
20260512001208 3.352869
20260512001209 3.352869
20260512001210 3.355311
20260512001211 3.355311
20260512001212 3.347985
20260512001213 3.352869
20260512001214 3.355311
20260512001215 3.357753
20260512001216 3.355311
20260512001217 3.352869
20260512001218 3.357753
20260512001219 3.357753
20260512001220 3.357753
20260512001221 3.360195
20260512001222 3.369963
20260512001223 3.367521
20260512001224 3.367521
20260512001225 3.365079
20260512001226 3.365079
20260512001227 3.369963
20260512001228 3.372405
20260512001229 3.372405
20260512001230 3.374847
20260512001231 3.372405
20260512001232 3.372405
20260512001233 3.369963
20260512001234 3.369963
20260512001235 3.372405
20260512001236 3.369963
20260512001237 3.367521
20260512001238 3.365079
20260512001239 3.367521
20260512001240 3.365079
20260512001241 3.365079
20260512001242 3.367521
20260512001243 3.369963
20260512001244 3.369963
20260512001245 3.367521
20260512001246 3.372405
20260512001247 3.369963
20260512001248 3.367521
20260512001249 3.367521
20260512001250 3.369963
20260512001251 3.367521
20260512001252 3.365079
20260512001253 3.362637
20260512001254 3.365079
20260512001255 3.365079
20260512001256 3.362637
20260512001257 3.365079
20260512001258 3.369963
20260512001259 3.372405
20260512001300 3.369963
20260512001301 3.372405
20260512001302 3.377289
20260512001303 3.374847
20260512001304 3.369963
20260512001305 3.369963
20260512001306 3.372405
20260512001307 3.372405
20260512001308 3.369963
20260512001309 3.367521
20260512001310 3.367521
20260512001311 3.362637
20260512001312 3.360195
20260512001313 3.360195
20260512001314 3.365079
20260512001315 3.365079
20260512001316 3.367521
20260512001317 3.367521
20260512001318 3.365079
20260512001319 3.367521
20260512001320 3.365079
20260512001321 3.367521
20260512001322 3.369963
20260512001323 3.372405
20260512001324 3.369963
20260512001325 3.372405
20260512001326 3.369963
20260512001327 3.372405
20260512001328 3.372405
20260512001329 3.374847
20260512001330 3.377289
20260512001331 3.374847
20260512001332 3.374847
20260512001333 3.372405
20260512001334 3.372405
20260512001335 3.369963
20260512001336 3.367521
20260512001337 3.365079
20260512001338 3.367521
20260512001339 3.365079
20260512001340 3.365079
20260512001341 3.367521
20260512001342 3.367521
20260512001343 3.365079
20260512001344 3.365079
20260512001345 3.369963
20260512001346 3.369963
20260512001347 3.374847
20260512001348 3.374847
20260512001349 3.372405
20260512001350 3.374847
20260512001351 3.377289
20260512001352 3.382173
20260512001353 3.384615
20260512001354 3.387057
20260512001355 3.384615
20260512001356 3.382173
20260512001357 3.377289
20260512001358 3.372405
20260512001359 3.374847
20260512001400 3.372405
20260512001401 3.372405
20260512001402 3.367521
20260512001403 3.365079
20260512001404 3.365079
20260512001405 3.367521
20260512001406 3.369963
20260512001407 3.374847
20260512001408 3.379731
20260512001409 3.379731
20260512001410 3.377289
20260512001411 3.377289
20260512001412 3.372405
20260512001413 3.369963
20260512001414 3.367521
20260512001415 3.365079
20260512001416 3.362637
20260512001417 3.360195
20260512001418 3.357753
20260512001419 3.352869
20260512001420 3.357753
20260512001421 3.357753
20260512001422 3.360195
20260512001423 3.362637
20260512001424 3.365079
20260512001425 3.365079
20260512001426 3.362637
20260512001427 3.367521
20260512001428 3.365079
20260512001429 3.365079
20260512001430 3.362637
20260512001431 3.362637
20260512001432 3.357753
20260512001433 3.357753
20260512001434 3.355311
20260512001435 3.357753
20260512001436 3.362637
20260512001437 3.357753
20260512001438 3.357753
20260512001439 3.360195
20260512001440 3.360195
20260512001441 3.360195
20260512001442 3.360195
20260512001443 3.357753
20260512001444 3.360195
20260512001445 3.360195
20260512001446 3.357753
20260512001447 3.357753
20260512001448 3.357753
20260512001449 3.355311
20260512001450 3.357753
20260512001451 3.357753
20260512001452 3.360195
20260512001453 3.362637
20260512001454 3.360195
20260512001455 3.357753
20260512001456 3.357753
20260512001457 3.360195
20260512001458 3.360195
20260512001459 3.357753
20260512001500 3.355311
20260512001501 3.355311
20260512001502 3.357753
20260512001503 3.360195
20260512001504 3.360195
20260512001505 3.362637
20260512001506 3.365079
20260512001507 3.365079
20260512001508 3.365079
20260512001509 3.369963
20260512001510 3.367521
20260512001511 3.369963
20260512001512 3.365079
20260512001513 3.365079
20260512001514 3.365079
20260512001515 3.362637
20260512001516 3.360195
20260512001517 3.360195
20260512001518 3.357753
20260512001519 3.350427
20260512001520 3.352869
20260512001521 3.350427
20260512001522 3.350427
20260512001523 3.347985
20260512001524 3.345543
20260512001525 3.345543
20260512001526 3.345543
20260512001527 3.345543
20260512001528 3.345543
20260512001529 3.350427
20260512001530 3.347985
20260512001531 3.347985
20260512001532 3.347985
20260512001533 3.350427
20260512001534 3.350427
20260512001535 3.350427
20260512001536 3.347985
20260512001537 3.347985
20260512001538 3.350427
20260512001539 3.350427
20260512001540 3.350427
20260512001541 3.355311
20260512001542 3.352869
20260512001543 3.350427
20260512001544 3.347985
20260512001545 3.345543
20260512001546 3.345543
20260512001547 3.343101
20260512001548 3.340659
20260512001549 3.338217
20260512001550 3.340659
20260512001551 3.335775
20260512001552 3.335775
20260512001553 3.333333
20260512001554 3.338217
20260512001555 3.343101
20260512001556 3.343101
20260512001557 3.343101
20260512001558 3.343101
20260512001559 3.340659
20260512001600 3.340659
20260512001601 3.340659
20260512001602 3.343101
20260512001603 3.345543
20260512001604 3.343101
20260512001605 3.340659
20260512001606 3.340659
20260512001607 3.340659
20260512001608 3.343101
20260512001609 3.345543
20260512001610 3.345543
20260512001611 3.347985
20260512001612 3.345543
20260512001613 3.345543
20260512001614 3.350427
20260512001615 3.352869
20260512001616 3.350427
20260512001617 3.352869
20260512001618 3.355311
20260512001619 3.355311
20260512001620 3.355311
20260512001621 3.355311
20260512001622 3.352869
20260512001623 3.347985
20260512001624 3.343101
20260512001625 3.343101
20260512001626 3.340659
20260512001627 3.335775
20260512001628 3.333333
20260512001629 3.333333
20260512001630 3.330891
20260512001631 3.330891
20260512001632 3.333333
20260512001633 3.338217
20260512001634 3.340659
20260512001635 3.343101
20260512001636 3.347985
20260512001637 3.347985
20260512001638 3.345543
20260512001639 3.343101
20260512001640 3.340659
20260512001641 3.335775
20260512001642 3.333333
20260512001643 3.330891
20260512001644 3.330891
20260512001645 3.326007
20260512001646 3.316239
20260512001647 3.311355
20260512001648 3.311355
20260512001649 3.313797
20260512001650 3.311355
20260512001651 3.313797
20260512001652 3.316239
20260512001653 3.313797
20260512001654 3.313797
20260512001655 3.316239
20260512001656 3.321123
20260512001657 3.321123
20260512001658 3.318681
20260512001659 3.316239
20260512001700 3.321123
20260512001701 3.318681
20260512001702 3.316239
20260512001703 3.316239
20260512001704 3.316239
20260512001705 3.316239
20260512001706 3.316239
20260512001707 3.321123
20260512001708 3.326007
20260512001709 3.323565
20260512001710 3.323565
20260512001711 3.326007
20260512001712 3.326007
20260512001713 3.328449
20260512001714 3.330891
20260512001715 3.328449
20260512001716 3.330891
20260512001717 3.330891
20260512001718 3.328449
20260512001719 3.333333
20260512001720 3.333333
20260512001721 3.333333
20260512001722 3.335775
20260512001723 3.335775
20260512001724 3.335775
20260512001725 3.338217
20260512001726 3.338217
20260512001727 3.340659
20260512001728 3.345543
20260512001729 3.345543
20260512001730 3.345543
20260512001731 3.345543
20260512001732 3.343101
20260512001733 3.343101
20260512001734 3.343101
20260512001735 3.338217
20260512001736 3.340659
20260512001737 3.340659
20260512001738 3.335775
20260512001739 3.335775
20260512001740 3.338217
20260512001741 3.345543
20260512001742 3.345543
20260512001743 3.347985
20260512001744 3.347985
20260512001745 3.352869
20260512001746 3.352869
20260512001747 3.352869
20260512001748 3.355311
20260512001749 3.357753
20260512001750 3.357753
20260512001751 3.355311
20260512001752 3.355311
20260512001753 3.355311
20260512001754 3.357753
20260512001755 3.357753
20260512001756 3.355311
20260512001757 3.352869
20260512001758 3.350427
20260512001759 3.347985
20260512001800 3.352869
20260512001801 3.352869
20260512001802 3.355311
20260512001803 3.355311
20260512001804 3.352869
20260512001805 3.355311
20260512001806 3.357753
20260512001807 3.362637
20260512001808 3.365079
20260512001809 3.367521
20260512001810 3.369963
20260512001811 3.369963
20260512001812 3.367521
20260512001813 3.367521
20260512001814 3.369963
20260512001815 3.367521
20260512001816 3.362637
20260512001817 3.362637
20260512001818 3.365079
20260512001819 3.365079
20260512001820 3.360195
20260512001821 3.357753
20260512001822 3.357753
20260512001823 3.357753
20260512001824 3.360195
20260512001825 3.365079
20260512001826 3.362637
20260512001827 3.362637
20260512001828 3.360195
20260512001829 3.360195
20260512001830 3.360195
20260512001831 3.362637
20260512001832 3.362637
20260512001833 3.362637
20260512001834 3.367521
20260512001835 3.367521
20260512001836 3.372405
20260512001837 3.372405
20260512001838 3.372405
20260512001839 3.372405
20260512001840 3.372405
20260512001841 3.374847
20260512001842 3.379731
20260512001843 3.382173
20260512001844 3.377289
20260512001845 3.377289
20260512001846 3.377289
20260512001847 3.374847
20260512001848 3.374847
20260512001849 3.374847
20260512001850 3.374847
20260512001851 3.372405
20260512001852 3.367521
20260512001853 3.367521
20260512001854 3.365079
20260512001855 3.362637
20260512001856 3.362637
20260512001857 3.365079
20260512001858 3.367521
20260512001859 3.369963
20260512001900 3.365079
20260512001901 3.367521
20260512001902 3.367521
20260512001903 3.367521
20260512001904 3.369963
20260512001905 3.369963
20260512001906 3.369963
20260512001907 3.369963
20260512001908 3.369963
20260512001909 3.367521
20260512001910 3.369963
20260512001911 3.369963
20260512001912 3.374847
20260512001913 3.377289
20260512001914 3.377289
20260512001915 3.379731
20260512001916 3.382173
20260512001917 3.382173
20260512001918 3.384615
20260512001919 3.384615
20260512001920 3.384615
20260512001921 3.382173
20260512001922 3.377289
20260512001923 3.374847
20260512001924 3.372405
20260512001925 3.369963
20260512001926 3.369963
20260512001927 3.372405
20260512001928 3.374847
20260512001929 3.374847
20260512001930 3.374847
20260512001931 3.374847
20260512001932 3.377289
20260512001933 3.372405
20260512001934 3.374847
20260512001935 3.374847
20260512001936 3.372405
20260512001937 3.369963
20260512001938 3.367521
20260512001939 3.365079
20260512001940 3.367521
20260512001941 3.365079
20260512001942 3.365079
20260512001943 3.362637
20260512001944 3.362637
20260512001945 3.362637
20260512001946 3.360195
20260512001947 3.357753
20260512001948 3.362637
20260512001949 3.362637
20260512001950 3.362637
20260512001951 3.362637
20260512001952 3.365079
20260512001953 3.372405
20260512001954 3.372405
20260512001955 3.374847
20260512001956 3.372405
20260512001957 3.369963
20260512001958 3.362637
20260512001959 3.360195
20260512002000 3.360195
20260512002001 3.360195
20260512002002 3.357753
20260512002003 3.352869
20260512002004 3.352869
20260512002005 3.350427
20260512002006 3.350427
20260512002007 3.355311
20260512002008 3.357753
20260512002009 3.357753
20260512002010 3.355311
20260512002011 3.355311
20260512002012 3.357753
20260512002013 3.355311
20260512002014 3.352869
20260512002015 3.355311
20260512002016 3.355311
20260512002017 3.355311
20260512002018 3.355311
20260512002019 3.357753
20260512002020 3.355311
20260512002021 3.352869
20260512002022 3.347985
20260512002023 3.347985
20260512002024 3.347985
20260512002025 3.345543
20260512002026 3.343101
20260512002027 3.338217
20260512002028 3.335775
20260512002029 3.333333
20260512002030 3.335775
20260512002031 3.338217
20260512002032 3.338217
20260512002033 3.340659
20260512002034 3.340659
20260512002035 3.340659
20260512002036 3.338217
20260512002037 3.340659
20260512002038 3.343101
20260512002039 3.343101
20260512002040 3.340659
20260512002041 3.340659
20260512002042 3.343101
20260512002043 3.343101
20260512002044 3.343101
20260512002045 3.343101
20260512002046 3.350427
20260512002047 3.347985
20260512002048 3.347985
20260512002049 3.345543
20260512002050 3.347985
20260512002051 3.347985
20260512002052 3.345543
20260512002053 3.343101
20260512002054 3.340659
20260512002055 3.340659
20260512002056 3.338217
20260512002057 3.335775
20260512002058 3.333333
20260512002059 3.333333
20260512002100 3.333333
20260512002101 3.330891
20260512002102 3.333333
20260512002103 3.330891
20260512002104 3.333333
20260512002105 3.333333
20260512002106 3.333333
20260512002107 3.330891
20260512002108 3.333333
20260512002109 3.335775
20260512002110 3.333333
20260512002111 3.330891
20260512002112 3.333333
20260512002113 3.330891
20260512002114 3.333333
20260512002115 3.333333
20260512002116 3.328449
20260512002117 3.333333
20260512002118 3.333333
20260512002119 3.330891
20260512002120 3.333333
20260512002121 3.338217
20260512002122 3.333333
20260512002123 3.335775
20260512002124 3.333333
20260512002125 3.330891
20260512002126 3.333333
20260512002127 3.330891
20260512002128 3.326007
20260512002129 3.328449
20260512002130 3.326007
20260512002131 3.321123
20260512002132 3.328449
20260512002133 3.330891
20260512002134 3.333333
20260512002135 3.333333
20260512002136 3.333333
20260512002137 3.335775
20260512002138 3.338217
20260512002139 3.338217
20260512002140 3.340659
20260512002141 3.347985
20260512002142 3.340659
20260512002143 3.340659
20260512002144 3.340659
20260512002145 3.343101
20260512002146 3.343101
20260512002147 3.347985
20260512002148 3.345543
20260512002149 3.345543
20260512002150 3.340659
20260512002151 3.338217
20260512002152 3.338217
20260512002153 3.340659
20260512002154 3.338217
20260512002155 3.340659
20260512002156 3.340659
20260512002157 3.338217
20260512002158 3.343101
20260512002159 3.340659
20260512002200 3.345543
20260512002201 3.345543
20260512002202 3.345543
20260512002203 3.345543
20260512002204 3.345543
20260512002205 3.343101
20260512002206 3.340659
20260512002207 3.343101
20260512002208 3.340659
20260512002209 3.343101
20260512002210 3.340659
20260512002211 3.343101
20260512002212 3.343101
20260512002213 3.343101
20260512002214 3.345543
20260512002215 3.347985
20260512002216 3.347985
20260512002217 3.345543
20260512002218 3.347985
20260512002219 3.347985
20260512002220 3.347985
20260512002221 3.345543
20260512002222 3.340659
20260512002223 3.340659
20260512002224 3.338217
20260512002225 3.338217
20260512002226 3.338217
20260512002227 3.335775
20260512002228 3.333333
20260512002229 3.330891
20260512002230 3.333333
20260512002231 3.333333
20260512002232 3.330891
20260512002233 3.328449
20260512002234 3.330891
20260512002235 3.328449
20260512002236 3.333333
20260512002237 3.335775
20260512002238 3.338217
20260512002239 3.340659
20260512002240 3.340659
20260512002241 3.343101
20260512002242 3.345543
20260512002243 3.347985
20260512002244 3.347985
20260512002245 3.350427
20260512002246 3.352869
20260512002247 3.352869
20260512002248 3.352869
20260512002249 3.350427
20260512002250 3.352869
20260512002251 3.350427
20260512002252 3.352869
20260512002253 3.355311
20260512002254 3.352869
20260512002255 3.355311
20260512002256 3.355311
20260512002257 3.355311
20260512002258 3.352869
20260512002259 3.355311
20260512002300 3.355311
20260512002301 3.360195
20260512002302 3.355311
20260512002303 3.352869
20260512002304 3.355311
20260512002305 3.352869
20260512002306 3.350427
20260512002307 3.347985
20260512002308 3.350427
20260512002309 3.347985
20260512002310 3.343101
20260512002311 3.338217
20260512002312 3.340659
20260512002313 3.335775
20260512002314 3.335775
20260512002315 3.335775
20260512002316 3.333333
20260512002317 3.335775
20260512002318 3.335775
20260512002319 3.333333
20260512002320 3.335775
20260512002321 3.338217
20260512002322 3.335775
20260512002323 3.338217
20260512002324 3.335775
20260512002325 3.333333
20260512002326 3.333333
20260512002327 3.330891
20260512002328 3.326007
20260512002329 3.328449
20260512002330 3.326007
20260512002331 3.323565
20260512002332 3.326007
20260512002333 3.330891
20260512002334 3.330891
20260512002335 3.338217
20260512002336 3.340659
20260512002337 3.343101
20260512002338 3.345543
20260512002339 3.347985
20260512002340 3.350427
20260512002341 3.355311
20260512002342 3.352869
20260512002343 3.352869
20260512002344 3.357753
20260512002345 3.355311
20260512002346 3.355311
20260512002347 3.352869
20260512002348 3.352869
20260512002349 3.352869
20260512002350 3.355311
20260512002351 3.355311
20260512002352 3.355311
20260512002353 3.357753
20260512002354 3.357753
20260512002355 3.357753
20260512002356 3.357753
20260512002357 3.365079
20260512002358 3.365079
20260512002359 3.365079
20260512002400 3.365079
20260512002401 3.365079
20260512002402 3.365079
20260512002403 3.372405
20260512002404 3.367521
20260512002405 3.369963
20260512002406 3.372405
20260512002407 3.369963
20260512002408 3.367521
20260512002409 3.367521
20260512002410 3.372405
20260512002411 3.372405
20260512002412 3.369963
20260512002413 3.365079
20260512002414 3.367521
20260512002415 3.367521
20260512002416 3.365079
20260512002417 3.365079
20260512002418 3.362637
20260512002419 3.367521
20260512002420 3.360195
20260512002421 3.362637
20260512002422 3.365079
20260512002423 3.360195
20260512002424 3.360195
20260512002425 3.360195
20260512002426 3.360195
20260512002427 3.360195
20260512002428 3.362637
20260512002429 3.360195
20260512002430 3.362637
20260512002431 3.360195
20260512002432 3.360195
20260512002433 3.362637
20260512002434 3.360195
20260512002435 3.360195
20260512002436 3.362637
20260512002437 3.367521
20260512002438 3.369963
20260512002439 3.369963
20260512002440 3.369963
20260512002441 3.374847
20260512002442 3.374847
20260512002443 3.377289
20260512002444 3.382173
20260512002445 3.384615
20260512002446 3.382173
20260512002447 3.379731
20260512002448 3.377289
20260512002449 3.379731
20260512002450 3.382173
20260512002451 3.382173
20260512002452 3.379731
20260512002453 3.377289
20260512002454 3.374847
20260512002455 3.374847
20260512002456 3.372405
20260512002457 3.374847
20260512002458 3.374847
20260512002459 3.372405
20260512002500 3.374847
20260512002501 3.374847
20260512002502 3.377289
20260512002503 3.379731
20260512002504 3.377289
20260512002505 3.377289
20260512002506 3.379731
20260512002507 3.372405
20260512002508 3.369963
20260512002509 3.367521
20260512002510 3.367521
20260512002511 3.369963
20260512002512 3.367521
20260512002513 3.369963
20260512002514 3.372405
20260512002515 3.369963
20260512002516 3.369963
20260512002517 3.377289
20260512002518 3.379731
20260512002519 3.382173
20260512002520 3.377289
20260512002521 3.377289
20260512002522 3.377289
20260512002523 3.377289
20260512002524 3.377289
20260512002525 3.379731
20260512002526 3.382173
20260512002527 3.379731
20260512002528 3.377289
20260512002529 3.377289
20260512002530 3.377289
20260512002531 3.374847
20260512002532 3.374847
20260512002533 3.367521
20260512002534 3.367521
20260512002535 3.367521
20260512002536 3.369963
20260512002537 3.369963
20260512002538 3.369963
20260512002539 3.372405
20260512002540 3.377289
20260512002541 3.379731
20260512002542 3.379731
20260512002543 3.389499
20260512002544 3.389499
20260512002545 3.391941
20260512002546 3.387057
20260512002547 3.387057
20260512002548 3.387057
20260512002549 3.384615
20260512002550 3.382173
20260512002551 3.382173
20260512002552 3.384615
20260512002553 3.384615
20260512002554 3.384615
20260512002555 3.382173
20260512002556 3.379731
20260512002557 3.382173
20260512002558 3.382173
20260512002559 3.387057
20260512002600 3.389499
20260512002601 3.389499
20260512002602 3.389499
20260512002603 3.387057
20260512002604 3.384615
20260512002605 3.384615
20260512002606 3.389499
20260512002607 3.391941
20260512002608 3.391941
20260512002609 3.387057
20260512002610 3.382173
20260512002611 3.379731
20260512002612 3.382173
20260512002613 3.382173
20260512002614 3.384615
20260512002615 3.382173
20260512002616 3.379731
20260512002617 3.374847
20260512002618 3.374847
20260512002619 3.374847
20260512002620 3.374847
20260512002621 3.372405
20260512002622 3.372405
20260512002623 3.369963
20260512002624 3.369963
20260512002625 3.372405
20260512002626 3.372405
20260512002627 3.374847
20260512002628 3.372405
20260512002629 3.374847
20260512002630 3.374847
20260512002631 3.374847
20260512002632 3.377289
20260512002633 3.372405
20260512002634 3.372405
20260512002635 3.372405
20260512002636 3.372405
20260512002637 3.372405
20260512002638 3.379731
20260512002639 3.379731
20260512002640 3.384615
20260512002641 3.382173
20260512002642 3.382173
20260512002643 3.387057
20260512002644 3.387057
20260512002645 3.387057
20260512002646 3.384615
20260512002647 3.384615
20260512002648 3.379731
20260512002649 3.379731
20260512002650 3.377289
20260512002651 3.379731
20260512002652 3.379731
20260512002653 3.377289
20260512002654 3.379731
20260512002655 3.382173
20260512002656 3.384615
20260512002657 3.387057
20260512002658 3.384615
20260512002659 3.387057
20260512002700 3.384615
20260512002701 3.382173
20260512002702 3.382173
20260512002703 3.379731
20260512002704 3.374847
20260512002705 3.374847
20260512002706 3.377289
20260512002707 3.379731
20260512002708 3.382173
20260512002709 3.382173
20260512002710 3.382173
20260512002711 3.382173
20260512002712 3.379731
20260512002713 3.382173
20260512002714 3.382173
20260512002715 3.384615
20260512002716 3.387057
20260512002717 3.387057
20260512002718 3.389499
20260512002719 3.389499
20260512002720 3.387057
20260512002721 3.387057
20260512002722 3.384615
20260512002723 3.384615
20260512002724 3.384615
20260512002725 3.387057
20260512002726 3.384615
20260512002727 3.382173
20260512002728 3.377289
20260512002729 3.377289
20260512002730 3.379731
20260512002731 3.377289
20260512002732 3.379731
20260512002733 3.377289
20260512002734 3.377289
20260512002735 3.372405
20260512002736 3.369963
20260512002737 3.372405
20260512002738 3.377289
20260512002739 3.377289
20260512002740 3.377289
20260512002741 3.379731
20260512002742 3.379731
20260512002743 3.382173
20260512002744 3.379731
20260512002745 3.379731
20260512002746 3.377289
20260512002747 3.372405
20260512002748 3.369963
20260512002749 3.367521
20260512002750 3.365079
20260512002751 3.362637
20260512002752 3.365079
20260512002753 3.367521
20260512002754 3.372405
20260512002755 3.374847
20260512002756 3.372405
20260512002757 3.372405
20260512002758 3.372405
20260512002759 3.374847
20260512002800 3.374847
20260512002801 3.374847
20260512002802 3.372405
20260512002803 3.372405
20260512002804 3.367521
20260512002805 3.365079
20260512002806 3.367521
20260512002807 3.369963
20260512002808 3.372405
20260512002809 3.369963
20260512002810 3.369963
20260512002811 3.367521
20260512002812 3.367521
20260512002813 3.365079
20260512002814 3.365079
20260512002815 3.365079
20260512002816 3.362637
20260512002817 3.360195
20260512002818 3.357753
20260512002819 3.360195
20260512002820 3.357753
20260512002821 3.362637
20260512002822 3.365079
20260512002823 3.367521
20260512002824 3.367521
20260512002825 3.369963
20260512002826 3.374847
20260512002827 3.372405
20260512002828 3.374847
20260512002829 3.372405
20260512002830 3.372405
20260512002831 3.372405
20260512002832 3.369963
20260512002833 3.365079
20260512002834 3.367521
20260512002835 3.367521
20260512002836 3.365079
20260512002837 3.367521
20260512002838 3.360195
20260512002839 3.357753
20260512002840 3.357753
20260512002841 3.355311
20260512002842 3.355311
20260512002843 3.357753
20260512002844 3.355311
20260512002845 3.352869
20260512002846 3.352869
20260512002847 3.360195
20260512002848 3.365079
20260512002849 3.367521
20260512002850 3.367521
20260512002851 3.365079
20260512002852 3.365079
20260512002853 3.367521
20260512002854 3.367521
20260512002855 3.372405
20260512002856 3.372405
20260512002857 3.367521
20260512002858 3.369963
20260512002859 3.369963
20260512002900 3.367521
20260512002901 3.367521
20260512002902 3.369963
20260512002903 3.369963
20260512002904 3.367521
20260512002905 3.365079
20260512002906 3.360195
20260512002907 3.362637
20260512002908 3.362637
20260512002909 3.365079
20260512002910 3.365079
20260512002911 3.369963
20260512002912 3.369963
20260512002913 3.367521
20260512002914 3.369963
20260512002915 3.369963
20260512002916 3.369963
20260512002917 3.369963
20260512002918 3.367521
20260512002919 3.367521
20260512002920 3.367521
20260512002921 3.362637
20260512002922 3.362637
20260512002923 3.365079
20260512002924 3.367521
20260512002925 3.369963
20260512002926 3.369963
20260512002927 3.372405
20260512002928 3.372405
20260512002929 3.374847
20260512002930 3.377289
20260512002931 3.379731
20260512002932 3.379731
20260512002933 3.379731
20260512002934 3.377289
20260512002935 3.374847
20260512002936 3.372405
20260512002937 3.374847
20260512002938 3.377289
20260512002939 3.374847
20260512002940 3.374847
20260512002941 3.372405
20260512002942 3.374847
20260512002943 3.372405
20260512002944 3.372405
20260512002945 3.374847
20260512002946 3.374847
20260512002947 3.377289
20260512002948 3.374847
20260512002949 3.372405
20260512002950 3.372405
20260512002951 3.372405
20260512002952 3.369963
20260512002953 3.369963
20260512002954 3.369963
20260512002955 3.369963
20260512002956 3.372405
20260512002957 3.367521
20260512002958 3.367521
20260512002959 3.374847
20260512003000 3.372405
20260512003001 3.372405
20260512003002 3.369963
20260512003003 3.369963
20260512003004 3.369963
20260512003005 3.369963
20260512003006 3.367521
20260512003007 3.372405
20260512003008 3.372405
20260512003009 3.369963
20260512003010 3.367521
20260512003011 3.372405
20260512003012 3.372405
20260512003013 3.374847
20260512003014 3.374847
20260512003015 3.377289
20260512003016 3.377289
20260512003017 3.374847
20260512003018 3.372405
20260512003019 3.372405
20260512003020 3.374847
20260512003021 3.374847
20260512003022 3.377289
20260512003023 3.377289
20260512003024 3.379731
20260512003025 3.379731
20260512003026 3.377289
20260512003027 3.379731
20260512003028 3.379731
20260512003029 3.382173
20260512003030 3.379731
20260512003031 3.379731
20260512003032 3.379731
20260512003033 3.377289
20260512003034 3.377289
20260512003035 3.379731
20260512003036 3.382173
20260512003037 3.384615
20260512003038 3.387057
20260512003039 3.384615
20260512003040 3.384615
20260512003041 3.384615
20260512003042 3.387057
20260512003043 3.389499
20260512003044 3.391941
20260512003045 3.394383
20260512003046 3.391941
20260512003047 3.391941
20260512003048 3.389499
20260512003049 3.389499
20260512003050 3.391941
20260512003051 3.389499
20260512003052 3.389499
20260512003053 3.387057
20260512003054 3.384615
20260512003055 3.379731
20260512003056 3.377289
20260512003057 3.374847
20260512003058 3.377289
20260512003059 3.379731
20260512003100 3.377289
20260512003101 3.377289
20260512003102 3.377289
20260512003103 3.382173
20260512003104 3.382173
20260512003105 3.382173
20260512003106 3.382173
20260512003107 3.384615
20260512003108 3.384615
20260512003109 3.379731
20260512003110 3.384615
20260512003111 3.382173
20260512003112 3.372405
20260512003113 3.367521
20260512003114 3.367521
20260512003115 3.367521
20260512003116 3.360195
20260512003117 3.360195
20260512003118 3.360195
20260512003119 3.355311
20260512003120 3.352869
20260512003121 3.350427
20260512003122 3.360195
20260512003123 3.357753
20260512003124 3.357753
20260512003125 3.355311
20260512003126 3.360195
20260512003127 3.357753
20260512003128 3.362637
20260512003129 3.367521
20260512003130 3.367521
20260512003131 3.367521
20260512003132 3.365079
20260512003133 3.369963
20260512003134 3.369963
20260512003135 3.369963
20260512003136 3.372405
20260512003137 3.369963
20260512003138 3.365079
20260512003139 3.357753
20260512003140 3.360195
20260512003141 3.357753
20260512003142 3.357753
20260512003143 3.357753
20260512003144 3.355311
20260512003145 3.352869
20260512003146 3.355311
20260512003147 3.357753
20260512003148 3.360195
20260512003149 3.362637
20260512003150 3.362637
20260512003151 3.367521
20260512003152 3.365079
20260512003153 3.369963
20260512003154 3.374847
20260512003155 3.379731
20260512003156 3.379731
20260512003157 3.384615
20260512003158 3.387057
20260512003159 3.387057
20260512003200 3.387057
20260512003201 3.384615
20260512003202 3.387057
20260512003203 3.384615
20260512003204 3.379731
20260512003205 3.377289
20260512003206 3.374847
20260512003207 3.367521
20260512003208 3.365079
20260512003209 3.362637
20260512003210 3.365079
20260512003211 3.365079
20260512003212 3.365079
20260512003213 3.362637
20260512003214 3.362637
20260512003215 3.362637
20260512003216 3.365079
20260512003217 3.367521
20260512003218 3.369963
20260512003219 3.369963
20260512003220 3.369963
20260512003221 3.372405
20260512003222 3.372405
20260512003223 3.372405
20260512003224 3.377289
20260512003225 3.379731
20260512003226 3.382173
20260512003227 3.379731
20260512003228 3.377289
20260512003229 3.382173
20260512003230 3.382173
20260512003231 3.384615
20260512003232 3.384615
20260512003233 3.384615
20260512003234 3.382173
20260512003235 3.379731
20260512003236 3.379731
20260512003237 3.382173
20260512003238 3.379731
20260512003239 3.374847
20260512003240 3.369963
20260512003241 3.369963
20260512003242 3.369963
20260512003243 3.369963
20260512003244 3.367521
20260512003245 3.365079
20260512003246 3.367521
20260512003247 3.369963
20260512003248 3.372405
20260512003249 3.372405
20260512003250 3.374847
20260512003251 3.374847
20260512003252 3.374847
20260512003253 3.379731
20260512003254 3.382173
20260512003255 3.382173
20260512003256 3.379731
20260512003257 3.377289
20260512003258 3.374847
20260512003259 3.374847
20260512003300 3.377289
20260512003301 3.377289
20260512003302 3.382173
20260512003303 3.379731
20260512003304 3.382173
20260512003305 3.387057
20260512003306 3.391941
20260512003307 3.396825
20260512003308 3.396825
20260512003309 3.399267
20260512003310 3.399267
20260512003311 3.399267
20260512003312 3.396825
20260512003313 3.391941
20260512003314 3.391941
20260512003315 3.389499
20260512003316 3.391941
20260512003317 3.396825
20260512003318 3.401709
20260512003319 3.409035
20260512003320 3.411477
20260512003321 3.416361
20260512003322 3.418803
20260512003323 3.421245
20260512003324 3.421245
20260512003325 3.426129
20260512003326 3.423687
20260512003327 3.418803
20260512003328 3.416361
20260512003329 3.416361
20260512003330 3.416361
20260512003331 3.413919
20260512003332 3.411477
20260512003333 3.411477
20260512003334 3.411477
20260512003335 3.406593
20260512003336 3.406593
20260512003337 3.409035
20260512003338 3.406593
20260512003339 3.404151
20260512003340 3.399267
20260512003341 3.401709
20260512003342 3.399267
20260512003343 3.399267
20260512003344 3.396825
20260512003345 3.396825
20260512003346 3.396825
20260512003347 3.394383
20260512003348 3.394383
20260512003349 3.394383
20260512003350 3.389499
20260512003351 3.384615
20260512003352 3.387057
20260512003353 3.389499
20260512003354 3.387057
20260512003355 3.384615
20260512003356 3.384615
20260512003357 3.387057
20260512003358 3.382173
20260512003359 3.379731
20260512003400 3.384615
20260512003401 3.384615
20260512003402 3.382173
20260512003403 3.382173
20260512003404 3.382173
20260512003405 3.377289
20260512003406 3.374847
20260512003407 3.369963
20260512003408 3.369963
20260512003409 3.369963
20260512003410 3.367521
20260512003411 3.369963
20260512003412 3.369963
20260512003413 3.367521
20260512003414 3.369963
20260512003415 3.369963
20260512003416 3.369963
20260512003417 3.372405
20260512003418 3.369963
20260512003419 3.369963
20260512003420 3.372405
20260512003421 3.367521
20260512003422 3.369963
20260512003423 3.367521
20260512003424 3.362637
20260512003425 3.360195
20260512003426 3.360195
20260512003427 3.360195
20260512003428 3.360195
20260512003429 3.360195
20260512003430 3.355311
20260512003431 3.357753
20260512003432 3.355311
20260512003433 3.355311
20260512003434 3.360195
20260512003435 3.362637
20260512003436 3.362637
20260512003437 3.365079
20260512003438 3.365079
20260512003439 3.360195
20260512003440 3.365079
20260512003441 3.365079
20260512003442 3.367521
20260512003443 3.367521
20260512003444 3.367521
20260512003445 3.369963
20260512003446 3.377289
20260512003447 3.382173
20260512003448 3.387057
20260512003449 3.394383
20260512003450 3.396825
20260512003451 3.401709
20260512003452 3.409035
20260512003453 3.416361
20260512003454 3.423687
20260512003455 3.428571
20260512003456 3.433455
20260512003457 3.435897
20260512003458 3.443223
20260512003459 3.448107
20260512003500 3.457875
20260512003501 3.462759
20260512003502 3.465201
20260512003503 3.470085
20260512003504 3.477411
20260512003505 3.484737
20260512003506 3.492063
20260512003507 3.499389
20260512003508 3.506716
20260512003509 3.514042
20260512003510 3.516484
20260512003511 3.521368
20260512003512 3.528694
20260512003513 3.533578
20260512003514 3.538462
20260512003515 3.543346
20260512003516 3.545788
20260512003517 3.548230
20260512003518 3.548230
20260512003519 3.545788
20260512003520 3.545788
20260512003521 3.545788
20260512003522 3.545788
20260512003523 3.543346
20260512003524 3.540904
20260512003525 3.538462
20260512003526 3.536020
20260512003527 3.533578
20260512003528 3.531136
20260512003529 3.528694
20260512003530 3.523810
20260512003531 3.521368
20260512003532 3.518926
20260512003533 3.516484
20260512003534 3.516484
20260512003535 3.511600
20260512003536 3.506716
20260512003537 3.504274
20260512003538 3.501832
20260512003539 3.496947
20260512003540 3.496947
20260512003541 3.489621
20260512003542 3.487179
20260512003543 3.484737
20260512003544 3.474969
20260512003545 3.470085
20260512003546 3.462759
20260512003547 3.457875
20260512003548 3.452991
20260512003549 3.450549
20260512003550 3.443223
20260512003551 3.435897
20260512003552 3.428571
20260512003553 3.423687
20260512003554 3.421245
20260512003555 3.413919
20260512003556 3.409035
20260512003557 3.404151
20260512003558 3.396825
20260512003559 3.389499
20260512003600 3.384615
20260512003601 3.382173
20260512003602 3.382173
20260512003603 3.377289
20260512003604 3.372405
20260512003605 3.372405
20260512003606 3.372405
20260512003607 3.367521
20260512003608 3.367521
20260512003609 3.369963
20260512003610 3.369963
20260512003611 3.367521
20260512003612 3.367521
20260512003613 3.367521
20260512003614 3.369963
20260512003615 3.369963
20260512003616 3.369963
20260512003617 3.369963
20260512003618 3.367521
20260512003619 3.369963
20260512003620 3.369963
20260512003621 3.374847
20260512003622 3.374847
20260512003623 3.377289
20260512003624 3.379731
20260512003625 3.379731
20260512003626 3.382173
20260512003627 3.389499
20260512003628 3.396825
20260512003629 3.401709
20260512003630 3.401709
20260512003631 3.404151
20260512003632 3.406593
20260512003633 3.409035
20260512003634 3.411477
20260512003635 3.413919
20260512003636 3.418803
20260512003637 3.418803
20260512003638 3.418803
20260512003639 3.418803
20260512003640 3.418803
20260512003641 3.418803
20260512003642 3.416361
20260512003643 3.416361
20260512003644 3.411477
20260512003645 3.409035
20260512003646 3.404151
20260512003647 3.404151
20260512003648 3.401709
20260512003649 3.401709
20260512003650 3.404151
20260512003651 3.406593
20260512003652 3.406593
20260512003653 3.409035
20260512003654 3.409035
20260512003655 3.409035
20260512003656 3.406593
20260512003657 3.401709
20260512003658 3.396825
20260512003659 3.394383
20260512003700 3.389499
20260512003701 3.387057
20260512003702 3.384615
20260512003703 3.379731
20260512003704 3.379731
20260512003705 3.377289
20260512003706 3.379731
20260512003707 3.382173
20260512003708 3.387057
20260512003709 3.387057
20260512003710 3.391941
20260512003711 3.391941
20260512003712 3.391941
20260512003713 3.391941
20260512003714 3.394383
20260512003715 3.394383
20260512003716 3.391941
20260512003717 3.391941
20260512003718 3.387057
20260512003719 3.387057
20260512003720 3.382173
20260512003721 3.379731
20260512003722 3.382173
20260512003723 3.382173
20260512003724 3.379731
20260512003725 3.379731
20260512003726 3.382173
20260512003727 3.379731
20260512003728 3.384615
20260512003729 3.384615
20260512003730 3.387057
20260512003731 3.391941
20260512003732 3.391941
20260512003733 3.394383
20260512003734 3.399267
20260512003735 3.401709
20260512003736 3.401709
20260512003737 3.401709
20260512003738 3.401709
20260512003739 3.404151
20260512003740 3.401709
20260512003741 3.396825
20260512003742 3.396825
20260512003743 3.396825
20260512003744 3.394383
20260512003745 3.394383
20260512003746 3.396825
20260512003747 3.401709
20260512003748 3.401709
20260512003749 3.399267
20260512003750 3.401709
20260512003751 3.401709
20260512003752 3.401709
20260512003753 3.404151
20260512003754 3.401709
20260512003755 3.404151
20260512003756 3.404151
20260512003757 3.401709
20260512003758 3.401709
20260512003759 3.406593
20260512003800 3.404151
20260512003801 3.406593
20260512003802 3.406593
20260512003803 3.401709
20260512003804 3.401709
20260512003805 3.401709
20260512003806 3.399267
20260512003807 3.396825
20260512003808 3.396825
20260512003809 3.394383
20260512003810 3.396825
20260512003811 3.396825
20260512003812 3.399267
20260512003813 3.401709
20260512003814 3.406593
20260512003815 3.406593
20260512003816 3.406593
20260512003817 3.409035
20260512003818 3.409035
20260512003819 3.411477
20260512003820 3.413919
20260512003821 3.411477
20260512003822 3.411477
20260512003823 3.409035
20260512003824 3.409035
20260512003825 3.409035
20260512003826 3.406593
20260512003827 3.404151
20260512003828 3.401709
20260512003829 3.391941
20260512003830 3.391941
20260512003831 3.389499
20260512003832 3.387057
20260512003833 3.387057
20260512003834 3.387057
20260512003835 3.389499
20260512003836 3.394383
20260512003837 3.399267
20260512003838 3.399267
20260512003839 3.406593
20260512003840 3.406593
20260512003841 3.411477
20260512003842 3.413919
20260512003843 3.418803
20260512003844 3.418803
20260512003845 3.413919
20260512003846 3.413919
20260512003847 3.411477
20260512003848 3.411477
20260512003849 3.413919
20260512003850 3.413919
20260512003851 3.413919
20260512003852 3.413919
20260512003853 3.409035
20260512003854 3.411477
20260512003855 3.411477
20260512003856 3.409035
20260512003857 3.409035
20260512003858 3.411477
20260512003859 3.411477
20260512003900 3.411477
20260512003901 3.413919
20260512003902 3.413919
20260512003903 3.416361
20260512003904 3.416361
20260512003905 3.418803
20260512003906 3.423687
20260512003907 3.423687
20260512003908 3.421245
20260512003909 3.421245
20260512003910 3.421245
20260512003911 3.423687
20260512003912 3.423687
20260512003913 3.423687
20260512003914 3.421245
20260512003915 3.416361
20260512003916 3.418803
20260512003917 3.418803
20260512003918 3.416361
20260512003919 3.418803
20260512003920 3.418803
20260512003921 3.416361
20260512003922 3.418803
20260512003923 3.418803
20260512003924 3.421245
20260512003925 3.428571
20260512003926 3.421245
20260512003927 3.421245
20260512003928 3.426129
20260512003929 3.426129
20260512003930 3.428571
20260512003931 3.428571
20260512003932 3.428571
20260512003933 3.426129
20260512003934 3.426129
20260512003935 3.426129
20260512003936 3.426129
20260512003937 3.426129
20260512003938 3.423687
20260512003939 3.423687
20260512003940 3.421245
20260512003941 3.421245
20260512003942 3.421245
20260512003943 3.418803
20260512003944 3.416361
20260512003945 3.416361
20260512003946 3.423687
20260512003947 3.418803
20260512003948 3.421245
20260512003949 3.418803
20260512003950 3.421245
20260512003951 3.423687
20260512003952 3.423687
20260512003953 3.426129
20260512003954 3.423687
20260512003955 3.428571
20260512003956 3.426129
20260512003957 3.431013
20260512003958 3.431013
20260512003959 3.431013
20260512004000 3.433455
20260512004001 3.431013
20260512004002 3.431013
20260512004003 3.431013
20260512004004 3.433455
20260512004005 3.431013
20260512004006 3.431013
20260512004007 3.431013
20260512004008 3.433455
20260512004009 3.435897
20260512004010 3.433455
20260512004011 3.435897
20260512004012 3.438339
20260512004013 3.443223
20260512004014 3.445665
20260512004015 3.448107
20260512004016 3.448107
20260512004017 3.448107
20260512004018 3.445665
20260512004019 3.445665
20260512004020 3.445665
20260512004021 3.450549
20260512004022 3.448107
20260512004023 3.445665
20260512004024 3.443223
20260512004025 3.440781
20260512004026 3.435897
20260512004027 3.435897
20260512004028 3.433455
20260512004029 3.433455
20260512004030 3.433455
20260512004031 3.431013
20260512004032 3.431013
20260512004033 3.428571
20260512004034 3.428571
20260512004035 3.428571
20260512004036 3.431013
20260512004037 3.428571
20260512004038 3.428571
20260512004039 3.431013
20260512004040 3.428571
20260512004041 3.431013
20260512004042 3.431013
20260512004043 3.428571
20260512004044 3.428571
20260512004045 3.426129
20260512004046 3.428571
20260512004047 3.426129
20260512004048 3.423687
20260512004049 3.421245
20260512004050 3.418803
20260512004051 3.418803
20260512004052 3.416361
20260512004053 3.416361
20260512004054 3.416361
20260512004055 3.416361
20260512004056 3.413919
20260512004057 3.413919
20260512004058 3.413919
20260512004059 3.413919
20260512004100 3.411477
20260512004101 3.409035
20260512004102 3.411477
20260512004103 3.411477
20260512004104 3.411477
20260512004105 3.413919
20260512004106 3.413919
20260512004107 3.409035
20260512004108 3.409035
20260512004109 3.406593
20260512004110 3.409035
20260512004111 3.411477
20260512004112 3.409035
20260512004113 3.406593
20260512004114 3.399267
20260512004115 3.396825
20260512004116 3.401709
20260512004117 3.406593
20260512004118 3.409035
20260512004119 3.411477
20260512004120 3.409035
20260512004121 3.409035
20260512004122 3.409035
20260512004123 3.411477
20260512004124 3.421245
20260512004125 3.426129
20260512004126 3.423687
20260512004127 3.421245
20260512004128 3.423687
20260512004129 3.421245
20260512004130 3.423687
20260512004131 3.423687
20260512004132 3.421245
20260512004133 3.418803
20260512004134 3.416361
20260512004135 3.409035
20260512004136 3.406593
20260512004137 3.406593
20260512004138 3.404151
20260512004139 3.404151
20260512004140 3.401709
20260512004141 3.399267
20260512004142 3.404151
20260512004143 3.404151
20260512004144 3.404151
20260512004145 3.406593
20260512004146 3.404151
20260512004147 3.409035
20260512004148 3.409035
20260512004149 3.406593
20260512004150 3.409035
20260512004151 3.409035
20260512004152 3.406593
20260512004153 3.411477
20260512004154 3.409035
20260512004155 3.409035
20260512004156 3.411477
20260512004157 3.411477
20260512004158 3.411477
20260512004159 3.411477
20260512004200 3.411477
20260512004201 3.413919
20260512004202 3.416361
20260512004203 3.411477
20260512004204 3.413919
20260512004205 3.411477
20260512004206 3.413919
20260512004207 3.409035
20260512004208 3.411477
20260512004209 3.409035
20260512004210 3.406593
20260512004211 3.404151
20260512004212 3.404151
20260512004213 3.401709
20260512004214 3.396825
20260512004215 3.399267
20260512004216 3.401709
20260512004217 3.399267
20260512004218 3.399267
20260512004219 3.399267
20260512004220 3.399267
20260512004221 3.404151
20260512004222 3.401709
20260512004223 3.404151
20260512004224 3.406593
20260512004225 3.404151
20260512004226 3.404151
20260512004227 3.406593
20260512004228 3.401709
20260512004229 3.401709
20260512004230 3.401709
20260512004231 3.399267
20260512004232 3.401709
20260512004233 3.406593
20260512004234 3.406593
20260512004235 3.406593
20260512004236 3.401709
20260512004237 3.401709
20260512004238 3.406593
20260512004239 3.406593
20260512004240 3.409035
20260512004241 3.409035
20260512004242 3.406593
20260512004243 3.404151
20260512004244 3.399267
20260512004245 3.394383
20260512004246 3.399267
20260512004247 3.399267
20260512004248 3.396825
20260512004249 3.394383
20260512004250 3.391941
20260512004251 3.389499
20260512004252 3.389499
20260512004253 3.389499
20260512004254 3.387057
20260512004255 3.384615
20260512004256 3.382173
20260512004257 3.382173
20260512004258 3.382173
20260512004259 3.384615
20260512004300 3.382173
20260512004301 3.382173
20260512004302 3.379731
20260512004303 3.379731
20260512004304 3.382173
20260512004305 3.387057
20260512004306 3.389499
20260512004307 3.387057
20260512004308 3.389499
20260512004309 3.389499
20260512004310 3.391941
20260512004311 3.394383
20260512004312 3.399267
20260512004313 3.399267
20260512004314 3.401709
20260512004315 3.401709
20260512004316 3.399267
20260512004317 3.401709
20260512004318 3.401709
20260512004319 3.404151
20260512004320 3.404151
20260512004321 3.404151
20260512004322 3.399267
20260512004323 3.401709
20260512004324 3.401709
20260512004325 3.401709
20260512004326 3.401709
20260512004327 3.401709
20260512004328 3.401709
20260512004329 3.399267
20260512004330 3.401709
20260512004331 3.401709
20260512004332 3.404151
20260512004333 3.401709
20260512004334 3.401709
20260512004335 3.401709
20260512004336 3.401709
20260512004337 3.399267
20260512004338 3.399267
20260512004339 3.399267
20260512004340 3.399267
20260512004341 3.399267
20260512004342 3.401709
20260512004343 3.404151
20260512004344 3.406593
20260512004345 3.409035
20260512004346 3.411477
20260512004347 3.413919
20260512004348 3.413919
20260512004349 3.421245
20260512004350 3.421245
20260512004351 3.423687
20260512004352 3.423687
20260512004353 3.421245
20260512004354 3.418803
20260512004355 3.418803
20260512004356 3.416361
20260512004357 3.416361
20260512004358 3.418803
20260512004359 3.409035
20260512004400 3.409035
20260512004401 3.404151
20260512004402 3.404151
20260512004403 3.409035
20260512004404 3.409035
20260512004405 3.406593
20260512004406 3.409035
20260512004407 3.409035
20260512004408 3.406593
20260512004409 3.406593
20260512004410 3.406593
20260512004411 3.409035
20260512004412 3.411477
20260512004413 3.409035
20260512004414 3.411477
20260512004415 3.413919
20260512004416 3.413919
20260512004417 3.416361
20260512004418 3.418803
20260512004419 3.421245
20260512004420 3.421245
20260512004421 3.421245
20260512004422 3.416361
20260512004423 3.421245
20260512004424 3.416361
20260512004425 3.418803
20260512004426 3.418803
20260512004427 3.418803
20260512004428 3.421245
20260512004429 3.423687
20260512004430 3.428571
20260512004431 3.431013
20260512004432 3.433455
20260512004433 3.431013
20260512004434 3.433455
20260512004435 3.431013
20260512004436 3.433455
20260512004437 3.435897
20260512004438 3.438339
20260512004439 3.435897
20260512004440 3.435897
20260512004441 3.435897
20260512004442 3.431013
20260512004443 3.431013
20260512004444 3.431013
20260512004445 3.433455
20260512004446 3.426129
20260512004447 3.426129
20260512004448 3.418803
20260512004449 3.416361
20260512004450 3.411477
20260512004451 3.411477
20260512004452 3.416361
20260512004453 3.418803
20260512004454 3.418803
20260512004455 3.418803
20260512004456 3.423687
20260512004457 3.426129
20260512004458 3.426129
20260512004459 3.428571
20260512004500 3.433455
20260512004501 3.433455
20260512004502 3.431013
20260512004503 3.433455
20260512004504 3.433455
20260512004505 3.438339
20260512004506 3.440781
20260512004507 3.450549
20260512004508 3.455433
20260512004509 3.457875
20260512004510 3.460317
20260512004511 3.462759
20260512004512 3.465201
20260512004513 3.465201
20260512004514 3.470085
20260512004515 3.467643
20260512004516 3.467643
20260512004517 3.465201
20260512004518 3.465201
20260512004519 3.465201
20260512004520 3.460317
20260512004521 3.457875
20260512004522 3.457875
20260512004523 3.460317
20260512004524 3.455433
20260512004525 3.452991
20260512004526 3.452991
20260512004527 3.452991
20260512004528 3.450549
20260512004529 3.450549
20260512004530 3.455433
20260512004531 3.460317
20260512004532 3.460317
20260512004533 3.460317
20260512004534 3.460317
20260512004535 3.462759
20260512004536 3.460317
20260512004537 3.457875
20260512004538 3.457875
20260512004539 3.460317
20260512004540 3.455433
20260512004541 3.452991
20260512004542 3.450549
20260512004543 3.448107
20260512004544 3.450549
20260512004545 3.448107
20260512004546 3.450549
20260512004547 3.450549
20260512004548 3.450549
20260512004549 3.450549
20260512004550 3.455433
20260512004551 3.457875
20260512004552 3.462759
20260512004553 3.462759
20260512004554 3.460317
20260512004555 3.460317
20260512004556 3.462759
20260512004557 3.465201
20260512004558 3.460317
20260512004559 3.460317
20260512004600 3.457875
20260512004601 3.452991
20260512004602 3.450549
20260512004603 3.450549
20260512004604 3.450549
20260512004605 3.455433
20260512004606 3.450549
20260512004607 3.448107
20260512004608 3.448107
20260512004609 3.445665
20260512004610 3.448107
20260512004611 3.450549
20260512004612 3.450549
20260512004613 3.457875
20260512004614 3.460317
20260512004615 3.452991
20260512004616 3.457875
20260512004617 3.455433
20260512004618 3.460317
20260512004619 3.460317
20260512004620 3.462759
20260512004621 3.462759
20260512004622 3.467643
20260512004623 3.470085
20260512004624 3.470085
20260512004625 3.474969
20260512004626 3.479853
20260512004627 3.484737
20260512004628 3.489621
20260512004629 3.494505
20260512004630 3.492063
20260512004631 3.492063
20260512004632 3.489621
20260512004633 3.484737
20260512004634 3.487179
20260512004635 3.484737
20260512004636 3.479853
20260512004637 3.477411
20260512004638 3.472527
20260512004639 3.472527
20260512004640 3.477411
20260512004641 3.477411
20260512004642 3.477411
20260512004643 3.477411
20260512004644 3.477411
20260512004645 3.479853
20260512004646 3.484737
20260512004647 3.489621
20260512004648 3.492063
20260512004649 3.489621
20260512004650 3.489621
20260512004651 3.492063
20260512004652 3.489621
20260512004653 3.492063
20260512004654 3.492063
20260512004655 3.489621
20260512004656 3.487179
20260512004657 3.484737
20260512004658 3.484737
20260512004659 3.487179
20260512004700 3.484737
20260512004701 3.482295
20260512004702 3.482295
20260512004703 3.477411
20260512004704 3.477411
20260512004705 3.474969
20260512004706 3.477411
20260512004707 3.474969
20260512004708 3.470085
20260512004709 3.467643
20260512004710 3.467643
20260512004711 3.467643
20260512004712 3.467643
20260512004713 3.470085
20260512004714 3.465201
20260512004715 3.470085
20260512004716 3.465201
20260512004717 3.465201
20260512004718 3.467643
20260512004719 3.467643
20260512004720 3.462759
20260512004721 3.462759
20260512004722 3.460317
20260512004723 3.460317
20260512004724 3.460317
20260512004725 3.457875
20260512004726 3.455433
20260512004727 3.452991
20260512004728 3.452991
20260512004729 3.452991
20260512004730 3.448107
20260512004731 3.445665
20260512004732 3.443223
20260512004733 3.443223
20260512004734 3.445665
20260512004735 3.443223
20260512004736 3.445665
20260512004737 3.445665
20260512004738 3.438339
20260512004739 3.440781
20260512004740 3.445665
20260512004741 3.445665
20260512004742 3.450549
20260512004743 3.450549
20260512004744 3.450549
20260512004745 3.452991
20260512004746 3.450549
20260512004747 3.450549
20260512004748 3.455433
20260512004749 3.455433
20260512004750 3.455433
20260512004751 3.455433
20260512004752 3.455433
20260512004753 3.452991
20260512004754 3.450549
20260512004755 3.450549
20260512004756 3.452991
20260512004757 3.452991
20260512004758 3.452991
20260512004759 3.450549
20260512004800 3.450549
20260512004801 3.452991
20260512004802 3.452991
20260512004803 3.452991
20260512004804 3.452991
20260512004805 3.450549
20260512004806 3.450549
20260512004807 3.450549
20260512004808 3.448107
20260512004809 3.450549
20260512004810 3.450549
20260512004811 3.445665
20260512004812 3.445665
20260512004813 3.445665
20260512004814 3.448107
20260512004815 3.448107
20260512004816 3.448107
20260512004817 3.448107
20260512004818 3.452991
20260512004819 3.450549
20260512004820 3.452991
20260512004821 3.452991
20260512004822 3.452991
20260512004823 3.455433
20260512004824 3.460317
20260512004825 3.457875
20260512004826 3.455433
20260512004827 3.452991
20260512004828 3.450549
20260512004829 3.450549
20260512004830 3.450549
20260512004831 3.452991
20260512004832 3.452991
20260512004833 3.450549
20260512004834 3.445665
20260512004835 3.445665
20260512004836 3.448107
20260512004837 3.450549
20260512004838 3.448107
20260512004839 3.448107
20260512004840 3.445665
20260512004841 3.445665
20260512004842 3.443223
20260512004843 3.445665
20260512004844 3.443223
20260512004845 3.443223
20260512004846 3.443223
20260512004847 3.443223
20260512004848 3.445665
20260512004849 3.443223
20260512004850 3.445665
20260512004851 3.443223
20260512004852 3.443223
20260512004853 3.443223
20260512004854 3.443223
20260512004855 3.445665
20260512004856 3.445665
20260512004857 3.445665
20260512004858 3.448107
20260512004859 3.452991
20260512004900 3.452991
20260512004901 3.457875
20260512004902 3.460317
20260512004903 3.465201
20260512004904 3.467643
20260512004905 3.470085
20260512004906 3.470085
20260512004907 3.472527
20260512004908 3.474969
20260512004909 3.472527
20260512004910 3.472527
20260512004911 3.470085
20260512004912 3.467643
20260512004913 3.467643
20260512004914 3.467643
20260512004915 3.470085
20260512004916 3.470085
20260512004917 3.470085
20260512004918 3.467643
20260512004919 3.465201
20260512004920 3.467643
20260512004921 3.470085
20260512004922 3.472527
20260512004923 3.474969
20260512004924 3.474969
20260512004925 3.470085
20260512004926 3.470085
20260512004927 3.470085
20260512004928 3.470085
20260512004929 3.472527
20260512004930 3.470085
20260512004931 3.465201
20260512004932 3.462759
20260512004933 3.455433
20260512004934 3.455433
20260512004935 3.455433
20260512004936 3.455433
20260512004937 3.457875
20260512004938 3.455433
20260512004939 3.457875
20260512004940 3.455433
20260512004941 3.457875
20260512004942 3.460317
20260512004943 3.465201
20260512004944 3.465201
20260512004945 3.467643
20260512004946 3.467643
20260512004947 3.465201
20260512004948 3.467643
20260512004949 3.467643
20260512004950 3.472527
20260512004951 3.470085
20260512004952 3.470085
20260512004953 3.472527
20260512004954 3.467643
20260512004955 3.467643
20260512004956 3.465201
20260512004957 3.470085
20260512004958 3.470085
20260512004959 3.470085
20260512005000 3.470085
20260512005001 3.472527
20260512005002 3.470085
20260512005003 3.470085
20260512005004 3.474969
20260512005005 3.477411
20260512005006 3.479853
20260512005007 3.477411
20260512005008 3.479853
20260512005009 3.477411
20260512005010 3.479853
20260512005011 3.479853
20260512005012 3.482295
20260512005013 3.479853
20260512005014 3.474969
20260512005015 3.477411
20260512005016 3.474969
20260512005017 3.474969
20260512005018 3.472527
20260512005019 3.472527
20260512005020 3.467643
20260512005021 3.467643
20260512005022 3.465201
20260512005023 3.470085
20260512005024 3.470085
20260512005025 3.467643
20260512005026 3.467643
20260512005027 3.465201
20260512005028 3.460317
20260512005029 3.460317
20260512005030 3.457875
20260512005031 3.455433
20260512005032 3.460317
20260512005033 3.457875
20260512005034 3.457875
20260512005035 3.452991
20260512005036 3.452991
20260512005037 3.455433
20260512005038 3.457875
20260512005039 3.455433
20260512005040 3.462759
20260512005041 3.460317
20260512005042 3.455433
20260512005043 3.450549
20260512005044 3.445665
20260512005045 3.448107
20260512005046 3.450549
20260512005047 3.448107
20260512005048 3.448107
20260512005049 3.445665
20260512005050 3.440781
20260512005051 3.443223
20260512005052 3.443223
20260512005053 3.445665
20260512005054 3.448107
20260512005055 3.445665
20260512005056 3.443223
20260512005057 3.443223
20260512005058 3.443223
20260512005059 3.443223
20260512005100 3.443223
20260512005101 3.440781
20260512005102 3.443223
20260512005103 3.443223
20260512005104 3.443223
20260512005105 3.445665
20260512005106 3.443223
20260512005107 3.443223
20260512005108 3.440781
20260512005109 3.440781
20260512005110 3.440781
20260512005111 3.440781
20260512005112 3.438339
20260512005113 3.438339
20260512005114 3.438339
20260512005115 3.440781
20260512005116 3.440781
20260512005117 3.438339
20260512005118 3.440781
20260512005119 3.438339
20260512005120 3.435897
20260512005121 3.438339
20260512005122 3.440781
20260512005123 3.440781
20260512005124 3.440781
20260512005125 3.438339
20260512005126 3.438339
20260512005127 3.440781
20260512005128 3.440781
20260512005129 3.440781
20260512005130 3.433455
20260512005131 3.433455
20260512005132 3.433455
20260512005133 3.428571
20260512005134 3.433455
20260512005135 3.431013
20260512005136 3.433455
20260512005137 3.433455
20260512005138 3.433455
20260512005139 3.433455
20260512005140 3.443223
20260512005141 3.440781
20260512005142 3.438339
20260512005143 3.440781
20260512005144 3.438339
20260512005145 3.440781
20260512005146 3.438339
20260512005147 3.440781
20260512005148 3.440781
20260512005149 3.443223
20260512005150 3.443223
20260512005151 3.445665
20260512005152 3.448107
20260512005153 3.450549
20260512005154 3.448107
20260512005155 3.448107
20260512005156 3.448107
20260512005157 3.448107
20260512005158 3.445665
20260512005159 3.445665
20260512005200 3.443223
20260512005201 3.443223
20260512005202 3.443223
20260512005203 3.443223
20260512005204 3.445665
20260512005205 3.448107
20260512005206 3.455433
20260512005207 3.452991
20260512005208 3.457875
20260512005209 3.460317
20260512005210 3.460317
20260512005211 3.465201
20260512005212 3.465201
20260512005213 3.465201
20260512005214 3.462759
20260512005215 3.462759
20260512005216 3.460317
20260512005217 3.462759
20260512005218 3.460317
20260512005219 3.457875
20260512005220 3.460317
20260512005221 3.457875
20260512005222 3.457875
20260512005223 3.457875
20260512005224 3.460317
20260512005225 3.460317
20260512005226 3.460317
20260512005227 3.457875
20260512005228 3.455433
20260512005229 3.452991
20260512005230 3.450549
20260512005231 3.452991
20260512005232 3.455433
20260512005233 3.455433
20260512005234 3.455433
20260512005235 3.452991
20260512005236 3.452991
20260512005237 3.457875
20260512005238 3.462759
20260512005239 3.467643
20260512005240 3.470085
20260512005241 3.465201
20260512005242 3.460317
20260512005243 3.457875
20260512005244 3.455433
20260512005245 3.455433
20260512005246 3.455433
20260512005247 3.455433
20260512005248 3.455433
20260512005249 3.455433
20260512005250 3.457875
20260512005251 3.457875
20260512005252 3.460317
20260512005253 3.467643
20260512005254 3.470085
20260512005255 3.474969
20260512005256 3.479853
20260512005257 3.479853
20260512005258 3.484737
20260512005259 3.487179
20260512005300 3.487179
20260512005301 3.489621
20260512005302 3.492063
20260512005303 3.496947
20260512005304 3.499389
20260512005305 3.496947
20260512005306 3.496947
20260512005307 3.499389
20260512005308 3.494505
20260512005309 3.492063
20260512005310 3.492063
20260512005311 3.489621
20260512005312 3.489621
20260512005313 3.489621
20260512005314 3.492063
20260512005315 3.494505
20260512005316 3.496947
20260512005317 3.496947
20260512005318 3.499389
20260512005319 3.504274
20260512005320 3.509158
20260512005321 3.516484
20260512005322 3.514042
20260512005323 3.514042
20260512005324 3.514042
20260512005325 3.514042
20260512005326 3.516484
20260512005327 3.518926
20260512005328 3.518926
20260512005329 3.523810
20260512005330 3.518926
20260512005331 3.516484
20260512005332 3.518926
20260512005333 3.521368
20260512005334 3.528694
20260512005335 3.533578
20260512005336 3.531136
20260512005337 3.533578
20260512005338 3.538462
20260512005339 3.536020
20260512005340 3.538462
20260512005341 3.540904
20260512005342 3.545788
20260512005343 3.548230
20260512005344 3.550672
20260512005345 3.550672
20260512005346 3.555556
20260512005347 3.550672
20260512005348 3.550672
20260512005349 3.553114
20260512005350 3.557998
20260512005351 3.562882
20260512005352 3.560440
20260512005353 3.560440
20260512005354 3.555556
20260512005355 3.555556
20260512005356 3.555556
20260512005357 3.557998
20260512005358 3.555556
20260512005359 3.555556
20260512005400 3.548230
20260512005401 3.543346
20260512005402 3.538462
20260512005403 3.533578
20260512005404 3.531136
20260512005405 3.526252
20260512005406 3.516484
20260512005407 3.511600
20260512005408 3.509158
20260512005409 3.501832
20260512005410 3.496947
20260512005411 3.494505
20260512005412 3.492063
20260512005413 3.489621
20260512005414 3.489621
20260512005415 3.487179
20260512005416 3.484737
20260512005417 3.482295
20260512005418 3.474969
20260512005419 3.474969
20260512005420 3.472527
20260512005421 3.470085
20260512005422 3.467643
20260512005423 3.465201
20260512005424 3.460317
20260512005425 3.460317
20260512005426 3.460317
20260512005427 3.462759
20260512005428 3.462759
20260512005429 3.460317
20260512005430 3.462759
20260512005431 3.457875
20260512005432 3.460317
20260512005433 3.462759
20260512005434 3.460317
20260512005435 3.460317
20260512005436 3.460317
20260512005437 3.455433
20260512005438 3.455433
20260512005439 3.452991
20260512005440 3.450549
20260512005441 3.450549
20260512005442 3.445665
20260512005443 3.443223
20260512005444 3.443223
20260512005445 3.440781
20260512005446 3.440781
20260512005447 3.443223
20260512005448 3.448107
20260512005449 3.448107
20260512005450 3.450549
20260512005451 3.450549
20260512005452 3.452991
20260512005453 3.455433
20260512005454 3.457875
20260512005455 3.455433
20260512005456 3.452991
20260512005457 3.452991
20260512005458 3.450549
20260512005459 3.452991
20260512005500 3.457875
20260512005501 3.455433
20260512005502 3.457875
20260512005503 3.460317
20260512005504 3.462759
20260512005505 3.467643
20260512005506 3.472527
20260512005507 3.472527
20260512005508 3.477411
20260512005509 3.477411
20260512005510 3.479853
20260512005511 3.482295
20260512005512 3.482295
20260512005513 3.482295
20260512005514 3.477411
20260512005515 3.477411
20260512005516 3.477411
20260512005517 3.477411
20260512005518 3.477411
20260512005519 3.477411
20260512005520 3.477411
20260512005521 3.477411
20260512005522 3.474969
20260512005523 3.474969
20260512005524 3.477411
20260512005525 3.479853
20260512005526 3.482295
20260512005527 3.484737
20260512005528 3.487179
20260512005529 3.487179
20260512005530 3.487179
20260512005531 3.487179
20260512005532 3.487179
20260512005533 3.489621
20260512005534 3.489621
20260512005535 3.489621
20260512005536 3.487179
20260512005537 3.489621
20260512005538 3.484737
20260512005539 3.484737
20260512005540 3.487179
20260512005541 3.484737
20260512005542 3.487179
20260512005543 3.482295
20260512005544 3.479853
20260512005545 3.479853
20260512005546 3.474969
20260512005547 3.472527
20260512005548 3.472527
20260512005549 3.470085
20260512005550 3.467643
20260512005551 3.467643
20260512005552 3.465201
20260512005553 3.465201
20260512005554 3.467643
20260512005555 3.470085
20260512005556 3.472527
20260512005557 3.474969
20260512005558 3.474969
20260512005559 3.474969
20260512005600 3.477411
20260512005601 3.479853
20260512005602 3.482295
20260512005603 3.487179
20260512005604 3.487179
20260512005605 3.489621
20260512005606 3.487179
20260512005607 3.487179
20260512005608 3.484737
20260512005609 3.487179
20260512005610 3.484737
20260512005611 3.479853
20260512005612 3.479853
20260512005613 3.479853
20260512005614 3.477411
20260512005615 3.477411
20260512005616 3.477411
20260512005617 3.477411
20260512005618 3.479853
20260512005619 3.479853
20260512005620 3.479853
20260512005621 3.479853
20260512005622 3.482295
20260512005623 3.477411
20260512005624 3.474969
20260512005625 3.470085
20260512005626 3.470085
20260512005627 3.467643
20260512005628 3.462759
20260512005629 3.460317
20260512005630 3.457875
20260512005631 3.457875
20260512005632 3.457875
20260512005633 3.460317
20260512005634 3.462759
20260512005635 3.460317
20260512005636 3.460317
20260512005637 3.462759
20260512005638 3.460317
20260512005639 3.460317
20260512005640 3.457875
20260512005641 3.457875
20260512005642 3.455433
20260512005643 3.452991
20260512005644 3.455433
20260512005645 3.457875
20260512005646 3.452991
20260512005647 3.450549
20260512005648 3.455433
20260512005649 3.457875
20260512005650 3.457875
20260512005651 3.460317
20260512005652 3.457875
20260512005653 3.455433
20260512005654 3.452991
20260512005655 3.452991
20260512005656 3.455433
20260512005657 3.457875
20260512005658 3.455433
20260512005659 3.455433
20260512005700 3.452991
20260512005701 3.450549
20260512005702 3.455433
20260512005703 3.457875
20260512005704 3.460317
20260512005705 3.457875
20260512005706 3.457875
20260512005707 3.457875
20260512005708 3.462759
20260512005709 3.460317
20260512005710 3.465201
20260512005711 3.470085
20260512005712 3.470085
20260512005713 3.467643
20260512005714 3.467643
20260512005715 3.470085
20260512005716 3.470085
20260512005717 3.474969
20260512005718 3.474969
20260512005719 3.477411
20260512005720 3.477411
20260512005721 3.474969
20260512005722 3.474969
20260512005723 3.474969
20260512005724 3.477411
20260512005725 3.474969
20260512005726 3.477411
20260512005727 3.477411
20260512005728 3.477411
20260512005729 3.479853
20260512005730 3.482295
20260512005731 3.479853
20260512005732 3.477411
20260512005733 3.482295
20260512005734 3.482295
20260512005735 3.484737
20260512005736 3.487179
20260512005737 3.489621
20260512005738 3.492063
20260512005739 3.489621
20260512005740 3.494505
20260512005741 3.496947
20260512005742 3.499389
20260512005743 3.499389
20260512005744 3.504274
20260512005745 3.504274
20260512005746 3.504274
20260512005747 3.499389
20260512005748 3.504274
20260512005749 3.506716
20260512005750 3.506716
20260512005751 3.501832
20260512005752 3.506716
20260512005753 3.506716
20260512005754 3.509158
20260512005755 3.506716
20260512005756 3.504274
20260512005757 3.504274
20260512005758 3.499389
20260512005759 3.496947
20260512005800 3.499389
20260512005801 3.501832
20260512005802 3.496947
20260512005803 3.499389
20260512005804 3.496947
20260512005805 3.496947
20260512005806 3.501832
20260512005807 3.501832
20260512005808 3.501832
20260512005809 3.504274
20260512005810 3.501832
20260512005811 3.501832
20260512005812 3.499389
20260512005813 3.496947
20260512005814 3.496947
20260512005815 3.499389
20260512005816 3.501832
20260512005817 3.504274
20260512005818 3.504274
20260512005819 3.504274
20260512005820 3.501832
20260512005821 3.501832
20260512005822 3.501832
20260512005823 3.501832
20260512005824 3.501832
20260512005825 3.501832
20260512005826 3.499389
20260512005827 3.496947
20260512005828 3.499389
20260512005829 3.499389
20260512005830 3.501832
20260512005831 3.504274
20260512005832 3.506716
20260512005833 3.506716
20260512005834 3.506716
20260512005835 3.504274
20260512005836 3.501832
20260512005837 3.504274
20260512005838 3.504274
20260512005839 3.501832
20260512005840 3.501832
20260512005841 3.501832
20260512005842 3.501832
20260512005843 3.501832
20260512005844 3.501832
20260512005845 3.504274
20260512005846 3.506716
20260512005847 3.504274
20260512005848 3.501832
20260512005849 3.504274
20260512005850 3.504274
20260512005851 3.504274
20260512005852 3.504274
20260512005853 3.504274
20260512005854 3.504274
20260512005855 3.506716
20260512005856 3.506716
20260512005857 3.511600
20260512005858 3.511600
20260512005859 3.509158
20260512005900 3.511600
20260512005901 3.509158
20260512005902 3.511600
20260512005903 3.514042
20260512005904 3.516484
20260512005905 3.514042
20260512005906 3.516484
20260512005907 3.516484
20260512005908 3.521368
20260512005909 3.526252
20260512005910 3.528694
20260512005911 3.533578
20260512005912 3.533578
20260512005913 3.531136
20260512005914 3.526252
20260512005915 3.528694
20260512005916 3.526252
20260512005917 3.523810
20260512005918 3.518926
20260512005919 3.514042
20260512005920 3.511600
20260512005921 3.506716
20260512005922 3.504274
20260512005923 3.511600
20260512005924 3.509158
20260512005925 3.509158
20260512005926 3.509158
20260512005927 3.509158
20260512005928 3.504274
20260512005929 3.506716
20260512005930 3.506716
20260512005931 3.509158
20260512005932 3.506716
20260512005933 3.501832
20260512005934 3.501832
20260512005935 3.501832
20260512005936 3.501832
20260512005937 3.499389
20260512005938 3.504274
20260512005939 3.496947
20260512005940 3.492063
20260512005941 3.487179
20260512005942 3.484737
20260512005943 3.482295
20260512005944 3.479853
20260512005945 3.479853
20260512005946 3.474969
20260512005947 3.479853
20260512005948 3.477411
20260512005949 3.482295
20260512005950 3.487179
20260512005951 3.492063
20260512005952 3.494505
20260512005953 3.496947
20260512005954 3.494505
20260512005955 3.496947
20260512005956 3.501832
20260512005957 3.499389
20260512005958 3.499389
20260512005959 3.499389
20260512010000 3.496947
20260512010001 3.496947
20260512010002 3.494505
20260512010003 3.496947
20260512010004 3.501832
20260512010005 3.501832
20260512010006 3.501832
20260512010007 3.504274
20260512010008 3.509158
20260512010009 3.509158
20260512010010 3.514042
20260512010011 3.514042
20260512010012 3.518926
20260512010013 3.518926
20260512010014 3.521368
20260512010015 3.523810
20260512010016 3.528694
20260512010017 3.528694
20260512010018 3.531136
20260512010019 3.531136
20260512010020 3.533578
20260512010021 3.533578
20260512010022 3.536020
20260512010023 3.538462
20260512010024 3.538462
20260512010025 3.536020
20260512010026 3.536020
20260512010027 3.536020
20260512010028 3.533578
20260512010029 3.536020
20260512010030 3.536020
20260512010031 3.538462
20260512010032 3.533578
20260512010033 3.536020
20260512010034 3.538462
20260512010035 3.540904
20260512010036 3.540904
20260512010037 3.543346
20260512010038 3.543346
20260512010039 3.543346
20260512010040 3.543346
20260512010041 3.545788
20260512010042 3.548230
20260512010043 3.548230
20260512010044 3.548230
20260512010045 3.548230
20260512010046 3.545788
20260512010047 3.543346
20260512010048 3.545788
20260512010049 3.545788
20260512010050 3.545788
20260512010051 3.545788
20260512010052 3.548230
20260512010053 3.548230
20260512010054 3.548230
20260512010055 3.550672
20260512010056 3.553114
20260512010057 3.557998
20260512010058 3.557998
20260512010059 3.560440
20260512010100 3.560440
20260512010101 3.560440
20260512010102 3.557998
20260512010103 3.560440
20260512010104 3.562882
20260512010105 3.565324
20260512010106 3.562882
20260512010107 3.560440
20260512010108 3.557998
20260512010109 3.560440
20260512010110 3.560440
20260512010111 3.557998
20260512010112 3.555556
20260512010113 3.555556
20260512010114 3.553114
20260512010115 3.553114
20260512010116 3.553114
20260512010117 3.555556
20260512010118 3.553114
20260512010119 3.553114
20260512010120 3.553114
20260512010121 3.555556
20260512010122 3.555556
20260512010123 3.553114
20260512010124 3.553114
20260512010125 3.553114
20260512010126 3.553114
20260512010127 3.550672
20260512010128 3.555556
20260512010129 3.557998
20260512010130 3.560440
20260512010131 3.565324
20260512010132 3.567766
20260512010133 3.575092
20260512010134 3.577534
20260512010135 3.582418
20260512010136 3.584860
20260512010137 3.589744
20260512010138 3.592186
20260512010139 3.592186
20260512010140 3.592186
20260512010141 3.589744
20260512010142 3.589744
20260512010143 3.587302
20260512010144 3.584860
20260512010145 3.582418
20260512010146 3.579976
20260512010147 3.577534
20260512010148 3.572650
20260512010149 3.567766
20260512010150 3.562882
20260512010151 3.560440
20260512010152 3.555556
20260512010153 3.553114
20260512010154 3.550672
20260512010155 3.550672
20260512010156 3.545788
20260512010157 3.543346
20260512010158 3.540904
20260512010159 3.540904
20260512010200 3.538462
20260512010201 3.536020
20260512010202 3.528694
20260512010203 3.526252
20260512010204 3.518926
20260512010205 3.514042
20260512010206 3.514042
20260512010207 3.514042
20260512010208 3.514042
20260512010209 3.511600
20260512010210 3.509158
20260512010211 3.509158
20260512010212 3.506716
20260512010213 3.506716
20260512010214 3.509158
20260512010215 3.509158
20260512010216 3.509158
20260512010217 3.506716
20260512010218 3.504274
20260512010219 3.501832
20260512010220 3.501832
20260512010221 3.499389
20260512010222 3.499389
20260512010223 3.496947
20260512010224 3.492063
20260512010225 3.492063
20260512010226 3.487179
20260512010227 3.484737
20260512010228 3.482295
20260512010229 3.482295
20260512010230 3.479853
20260512010231 3.479853
20260512010232 3.479853
20260512010233 3.477411
20260512010234 3.477411
20260512010235 3.472527
20260512010236 3.472527
20260512010237 3.470085
20260512010238 3.472527
20260512010239 3.470085
20260512010240 3.470085
20260512010241 3.467643
20260512010242 3.465201
20260512010243 3.467643
20260512010244 3.467643
20260512010245 3.467643
20260512010246 3.467643
20260512010247 3.470085
20260512010248 3.467643
20260512010249 3.470085
20260512010250 3.472527
20260512010251 3.462759
20260512010252 3.465201
20260512010253 3.462759
20260512010254 3.465201
20260512010255 3.467643
20260512010256 3.465201
20260512010257 3.470085
20260512010258 3.470085
20260512010259 3.467643
20260512010300 3.467643
20260512010301 3.474969
20260512010302 3.474969
20260512010303 3.477411
20260512010304 3.474969
20260512010305 3.474969
20260512010306 3.477411
20260512010307 3.474969
20260512010308 3.472527
20260512010309 3.472527
20260512010310 3.472527
20260512010311 3.472527
20260512010312 3.474969
20260512010313 3.477411
20260512010314 3.482295
20260512010315 3.484737
20260512010316 3.489621
20260512010317 3.489621
20260512010318 3.494505
20260512010319 3.496947
20260512010320 3.504274
20260512010321 3.506716
20260512010322 3.509158
20260512010323 3.509158
20260512010324 3.509158
20260512010325 3.511600
20260512010326 3.511600
20260512010327 3.516484
20260512010328 3.518926
20260512010329 3.521368
20260512010330 3.523810
20260512010331 3.521368
20260512010332 3.523810
20260512010333 3.523810
20260512010334 3.521368
20260512010335 3.518926
20260512010336 3.518926
20260512010337 3.516484
20260512010338 3.516484
20260512010339 3.518926
20260512010340 3.516484
20260512010341 3.516484
20260512010342 3.516484
20260512010343 3.521368
20260512010344 3.523810
20260512010345 3.523810
20260512010346 3.526252
20260512010347 3.526252
20260512010348 3.523810
20260512010349 3.521368
20260512010350 3.518926
20260512010351 3.518926
20260512010352 3.516484
20260512010353 3.511600
20260512010354 3.506716
20260512010355 3.501832
20260512010356 3.499389
20260512010357 3.496947
20260512010358 3.494505
20260512010359 3.492063
20260512010400 3.494505
20260512010401 3.492063
20260512010402 3.492063
20260512010403 3.492063
20260512010404 3.492063
20260512010405 3.494505
20260512010406 3.496947
20260512010407 3.494505
20260512010408 3.494505
20260512010409 3.494505
20260512010410 3.494505
20260512010411 3.494505
20260512010412 3.492063
20260512010413 3.492063
20260512010414 3.489621
20260512010415 3.487179
20260512010416 3.484737
20260512010417 3.484737
20260512010418 3.489621
20260512010419 3.487179
20260512010420 3.487179
20260512010421 3.484737
20260512010422 3.487179
20260512010423 3.489621
20260512010424 3.494505
20260512010425 3.492063
20260512010426 3.494505
20260512010427 3.496947
20260512010428 3.496947
20260512010429 3.501832
20260512010430 3.501832
20260512010431 3.501832
20260512010432 3.501832
20260512010433 3.496947
20260512010434 3.496947
20260512010435 3.499389
20260512010436 3.499389
20260512010437 3.494505
20260512010438 3.496947
20260512010439 3.492063
20260512010440 3.492063
20260512010441 3.494505
20260512010442 3.494505
20260512010443 3.494505
20260512010444 3.494505
20260512010445 3.494505
20260512010446 3.494505
20260512010447 3.499389
20260512010448 3.496947
20260512010449 3.496947
20260512010450 3.494505
20260512010451 3.494505
20260512010452 3.494505
20260512010453 3.494505
20260512010454 3.494505
20260512010455 3.494505
20260512010456 3.494505
20260512010457 3.489621
20260512010458 3.492063
20260512010459 3.492063
20260512010500 3.492063
20260512010501 3.489621
20260512010502 3.492063
20260512010503 3.489621
20260512010504 3.494505
20260512010505 3.494505
20260512010506 3.487179
20260512010507 3.487179
20260512010508 3.487179
20260512010509 3.484737
20260512010510 3.487179
20260512010511 3.484737
20260512010512 3.484737
20260512010513 3.484737
20260512010514 3.482295
20260512010515 3.479853
20260512010516 3.487179
20260512010517 3.489621
20260512010518 3.489621
20260512010519 3.496947
20260512010520 3.494505
20260512010521 3.496947
20260512010522 3.492063
20260512010523 3.494505
20260512010524 3.496947
20260512010525 3.499389
20260512010526 3.499389
20260512010527 3.501832
20260512010528 3.501832
20260512010529 3.499389
20260512010530 3.496947
20260512010531 3.499389
20260512010532 3.504274
20260512010533 3.504274
20260512010534 3.506716
20260512010535 3.511600
20260512010536 3.511600
20260512010537 3.514042
20260512010538 3.516484
20260512010539 3.516484
20260512010540 3.523810
20260512010541 3.523810
20260512010542 3.526252
20260512010543 3.523810
20260512010544 3.521368
20260512010545 3.521368
20260512010546 3.521368
20260512010547 3.518926
20260512010548 3.518926
20260512010549 3.518926
20260512010550 3.516484
20260512010551 3.514042
20260512010552 3.514042
20260512010553 3.516484
20260512010554 3.516484
20260512010555 3.516484
20260512010556 3.516484
20260512010557 3.518926
20260512010558 3.518926
20260512010559 3.521368
20260512010600 3.521368
20260512010601 3.526252
20260512010602 3.526252
20260512010603 3.526252
20260512010604 3.531136
20260512010605 3.531136
20260512010606 3.531136
20260512010607 3.528694
20260512010608 3.533578
20260512010609 3.533578
20260512010610 3.531136
20260512010611 3.533578
20260512010612 3.533578
20260512010613 3.533578
20260512010614 3.533578
20260512010615 3.533578
20260512010616 3.536020
20260512010617 3.536020
20260512010618 3.538462
20260512010619 3.536020
20260512010620 3.538462
20260512010621 3.533578
20260512010622 3.536020
20260512010623 3.536020
20260512010624 3.536020
20260512010625 3.533578
20260512010626 3.533578
20260512010627 3.533578
20260512010628 3.531136
20260512010629 3.538462
20260512010630 3.540904
20260512010631 3.545788
20260512010632 3.548230
20260512010633 3.553114
20260512010634 3.555556
20260512010635 3.560440
20260512010636 3.560440
20260512010637 3.562882
20260512010638 3.560440
20260512010639 3.557998
20260512010640 3.553114
20260512010641 3.553114
20260512010642 3.555556
20260512010643 3.553114
20260512010644 3.550672
20260512010645 3.548230
20260512010646 3.548230
20260512010647 3.548230
20260512010648 3.548230
20260512010649 3.548230
20260512010650 3.548230
20260512010651 3.545788
20260512010652 3.545788
20260512010653 3.543346
20260512010654 3.543346
20260512010655 3.545788
20260512010656 3.543346
20260512010657 3.545788
20260512010658 3.548230
20260512010659 3.550672
20260512010700 3.550672
20260512010701 3.553114
20260512010702 3.550672
20260512010703 3.553114
20260512010704 3.553114
20260512010705 3.553114
20260512010706 3.553114
20260512010707 3.553114
20260512010708 3.553114
20260512010709 3.550672
20260512010710 3.553114
20260512010711 3.550672
20260512010712 3.550672
20260512010713 3.550672
20260512010714 3.553114
20260512010715 3.553114
20260512010716 3.555556
20260512010717 3.557998
20260512010718 3.560440
20260512010719 3.562882
20260512010720 3.562882
20260512010721 3.565324
20260512010722 3.567766
20260512010723 3.565324
20260512010724 3.570208
20260512010725 3.572650
20260512010726 3.575092
20260512010727 3.577534
20260512010728 3.575092
20260512010729 3.577534
20260512010730 3.577534
20260512010731 3.577534
20260512010732 3.577534
20260512010733 3.577534
20260512010734 3.577534
20260512010735 3.575092
20260512010736 3.575092
20260512010737 3.575092
20260512010738 3.575092
20260512010739 3.575092
20260512010740 3.575092
20260512010741 3.577534
20260512010742 3.577534
20260512010743 3.579976
20260512010744 3.577534
20260512010745 3.575092
20260512010746 3.577534
20260512010747 3.575092
20260512010748 3.579976
20260512010749 3.584860
20260512010750 3.584860
20260512010751 3.582418
20260512010752 3.582418
20260512010753 3.582418
20260512010754 3.582418
20260512010755 3.579976
20260512010756 3.577534
20260512010757 3.575092
20260512010758 3.570208
20260512010759 3.562882
20260512010800 3.562882
20260512010801 3.562882
20260512010802 3.565324
20260512010803 3.562882
20260512010804 3.562882
20260512010805 3.560440
20260512010806 3.560440
20260512010807 3.560440
20260512010808 3.557998
20260512010809 3.557998
20260512010810 3.555556
20260512010811 3.550672
20260512010812 3.548230
20260512010813 3.550672
20260512010814 3.548230
20260512010815 3.548230
20260512010816 3.543346
20260512010817 3.540904
20260512010818 3.543346
20260512010819 3.543346
20260512010820 3.543346
20260512010821 3.548230
20260512010822 3.545788
20260512010823 3.543346
20260512010824 3.540904
20260512010825 3.538462
20260512010826 3.540904
20260512010827 3.540904
20260512010828 3.538462
20260512010829 3.536020
20260512010830 3.536020
20260512010831 3.531136
20260512010832 3.528694
20260512010833 3.526252
20260512010834 3.528694
20260512010835 3.528694
20260512010836 3.531136
20260512010837 3.533578
20260512010838 3.533578
20260512010839 3.533578
20260512010840 3.538462
20260512010841 3.538462
20260512010842 3.538462
20260512010843 3.543346
20260512010844 3.543346
20260512010845 3.545788
20260512010846 3.545788
20260512010847 3.545788
20260512010848 3.550672
20260512010849 3.550672
20260512010850 3.548230
20260512010851 3.550672
20260512010852 3.555556
20260512010853 3.550672
20260512010854 3.550672
20260512010855 3.545788
20260512010856 3.545788
20260512010857 3.538462
20260512010858 3.538462
20260512010859 3.536020
20260512010900 3.538462
20260512010901 3.538462
20260512010902 3.533578
20260512010903 3.536020
20260512010904 3.538462
20260512010905 3.540904
20260512010906 3.540904
20260512010907 3.545788
20260512010908 3.543346
20260512010909 3.540904
20260512010910 3.531136
20260512010911 3.531136
20260512010912 3.533578
20260512010913 3.531136
20260512010914 3.533578
20260512010915 3.531136
20260512010916 3.531136
20260512010917 3.531136
20260512010918 3.531136
20260512010919 3.528694
20260512010920 3.536020
20260512010921 3.538462
20260512010922 3.538462
20260512010923 3.536020
20260512010924 3.533578
20260512010925 3.536020
20260512010926 3.538462
20260512010927 3.540904
20260512010928 3.543346
20260512010929 3.548230
20260512010930 3.545788
20260512010931 3.543346
20260512010932 3.540904
20260512010933 3.540904
20260512010934 3.538462
20260512010935 3.538462
20260512010936 3.538462
20260512010937 3.536020
20260512010938 3.533578
20260512010939 3.531136
20260512010940 3.531136
20260512010941 3.531136
20260512010942 3.531136
20260512010943 3.531136
20260512010944 3.536020
20260512010945 3.536020
20260512010946 3.538462
20260512010947 3.538462
20260512010948 3.538462
20260512010949 3.540904
20260512010950 3.540904
20260512010951 3.538462
20260512010952 3.543346
20260512010953 3.548230
20260512010954 3.543346
20260512010955 3.540904
20260512010956 3.538462
20260512010957 3.543346
20260512010958 3.543346
20260512010959 3.540904
20260512011000 3.543346
20260512011001 3.545788
20260512011002 3.540904
20260512011003 3.538462
20260512011004 3.536020
20260512011005 3.536020
20260512011006 3.533578
20260512011007 3.528694
20260512011008 3.528694
20260512011009 3.526252
20260512011010 3.528694
20260512011011 3.528694
20260512011012 3.531136
20260512011013 3.531136
20260512011014 3.533578
20260512011015 3.536020
20260512011016 3.536020
20260512011017 3.536020
20260512011018 3.536020
20260512011019 3.536020
20260512011020 3.536020
20260512011021 3.538462
20260512011022 3.538462
20260512011023 3.540904
20260512011024 3.538462
20260512011025 3.538462
20260512011026 3.538462
20260512011027 3.538462
20260512011028 3.540904
20260512011029 3.543346
20260512011030 3.538462
20260512011031 3.540904
20260512011032 3.536020
20260512011033 3.536020
20260512011034 3.536020
20260512011035 3.533578
20260512011036 3.533578
20260512011037 3.536020
20260512011038 3.536020
20260512011039 3.538462
20260512011040 3.543346
20260512011041 3.540904
20260512011042 3.543346
20260512011043 3.543346
20260512011044 3.545788
20260512011045 3.545788
20260512011046 3.548230
20260512011047 3.548230
20260512011048 3.550672
20260512011049 3.548230
20260512011050 3.545788
20260512011051 3.543346
20260512011052 3.545788
20260512011053 3.543346
20260512011054 3.540904
20260512011055 3.540904
20260512011056 3.540904
20260512011057 3.538462
20260512011058 3.536020
20260512011059 3.536020
20260512011100 3.538462
20260512011101 3.538462
20260512011102 3.538462
20260512011103 3.540904
20260512011104 3.543346
20260512011105 3.540904
20260512011106 3.545788
20260512011107 3.550672
20260512011108 3.550672
20260512011109 3.553114
20260512011110 3.553114
20260512011111 3.557998
20260512011112 3.560440
20260512011113 3.562882
20260512011114 3.562882
20260512011115 3.567766
20260512011116 3.567766
20260512011117 3.567766
20260512011118 3.570208
20260512011119 3.572650
20260512011120 3.570208
20260512011121 3.567766
20260512011122 3.562882
20260512011123 3.560440
20260512011124 3.555556
20260512011125 3.555556
20260512011126 3.555556
20260512011127 3.557998
20260512011128 3.553114
20260512011129 3.550672
20260512011130 3.553114
20260512011131 3.550672
20260512011132 3.557998
20260512011133 3.562882
20260512011134 3.570208
20260512011135 3.567766
20260512011136 3.567766
20260512011137 3.565324
20260512011138 3.565324
20260512011139 3.565324
20260512011140 3.562882
20260512011141 3.565324
20260512011142 3.560440
20260512011143 3.550672
20260512011144 3.545788
20260512011145 3.548230
20260512011146 3.550672
20260512011147 3.548230
20260512011148 3.545788
20260512011149 3.540904
20260512011150 3.543346
20260512011151 3.538462
20260512011152 3.533578
20260512011153 3.536020
20260512011154 3.536020
20260512011155 3.536020
20260512011156 3.531136
20260512011157 3.533578
20260512011158 3.536020
20260512011159 3.540904
20260512011200 3.540904
20260512011201 3.540904
20260512011202 3.543346
20260512011203 3.545788
20260512011204 3.545788
20260512011205 3.545788
20260512011206 3.545788
20260512011207 3.540904
20260512011208 3.538462
20260512011209 3.538462
20260512011210 3.531136
20260512011211 3.531136
20260512011212 3.533578
20260512011213 3.536020
20260512011214 3.536020
20260512011215 3.538462
20260512011216 3.536020
20260512011217 3.538462
20260512011218 3.538462
20260512011219 3.536020
20260512011220 3.545788
20260512011221 3.550672
20260512011222 3.545788
20260512011223 3.543346
20260512011224 3.545788
20260512011225 3.545788
20260512011226 3.548230
20260512011227 3.550672
20260512011228 3.553114
20260512011229 3.555556
20260512011230 3.555556
20260512011231 3.555556
20260512011232 3.560440
20260512011233 3.560440
20260512011234 3.560440
20260512011235 3.560440
20260512011236 3.560440
20260512011237 3.557998
20260512011238 3.560440
20260512011239 3.555556
20260512011240 3.557998
20260512011241 3.553114
20260512011242 3.553114
20260512011243 3.550672
20260512011244 3.553114
20260512011245 3.553114
20260512011246 3.550672
20260512011247 3.555556
20260512011248 3.550672
20260512011249 3.548230
20260512011250 3.545788
20260512011251 3.545788
20260512011252 3.545788
20260512011253 3.548230
20260512011254 3.545788
20260512011255 3.540904
20260512011256 3.543346
20260512011257 3.540904
20260512011258 3.545788
20260512011259 3.548230
20260512011300 3.545788
20260512011301 3.548230
20260512011302 3.548230
20260512011303 3.543346
20260512011304 3.548230
20260512011305 3.548230
20260512011306 3.545788
20260512011307 3.543346
20260512011308 3.540904
20260512011309 3.540904
20260512011310 3.540904
20260512011311 3.538462
20260512011312 3.540904
20260512011313 3.540904
20260512011314 3.536020
20260512011315 3.538462
20260512011316 3.538462
20260512011317 3.538462
20260512011318 3.540904
20260512011319 3.540904
20260512011320 3.540904
20260512011321 3.538462
20260512011322 3.538462
20260512011323 3.543346
20260512011324 3.543346
20260512011325 3.540904
20260512011326 3.543346
20260512011327 3.543346
20260512011328 3.538462
20260512011329 3.540904
20260512011330 3.543346
20260512011331 3.545788
20260512011332 3.545788
20260512011333 3.543346
20260512011334 3.543346
20260512011335 3.545788
20260512011336 3.548230
20260512011337 3.548230
20260512011338 3.550672
20260512011339 3.553114
20260512011340 3.553114
20260512011341 3.550672
20260512011342 3.548230
20260512011343 3.545788
20260512011344 3.550672
20260512011345 3.553114
20260512011346 3.550672
20260512011347 3.550672
20260512011348 3.548230
20260512011349 3.545788
20260512011350 3.548230
20260512011351 3.548230
20260512011352 3.550672
20260512011353 3.548230
20260512011354 3.545788
20260512011355 3.540904
20260512011356 3.543346
20260512011357 3.540904
20260512011358 3.540904
20260512011359 3.538462
20260512011400 3.536020
20260512011401 3.533578
20260512011402 3.533578
20260512011403 3.536020
20260512011404 3.543346
20260512011405 3.545788
20260512011406 3.548230
20260512011407 3.548230
20260512011408 3.550672
20260512011409 3.550672
20260512011410 3.553114
20260512011411 3.553114
20260512011412 3.557998
20260512011413 3.557998
20260512011414 3.550672
20260512011415 3.548230
20260512011416 3.545788
20260512011417 3.548230
20260512011418 3.548230
20260512011419 3.550672
20260512011420 3.545788
20260512011421 3.548230
20260512011422 3.545788
20260512011423 3.548230
20260512011424 3.550672
20260512011425 3.553114
20260512011426 3.550672
20260512011427 3.550672
20260512011428 3.550672
20260512011429 3.553114
20260512011430 3.557998
20260512011431 3.553114
20260512011432 3.550672
20260512011433 3.550672
20260512011434 3.550672
20260512011435 3.550672
20260512011436 3.553114
20260512011437 3.557998
20260512011438 3.557998
20260512011439 3.560440
20260512011440 3.562882
20260512011441 3.562882
20260512011442 3.570208
20260512011443 3.570208
20260512011444 3.572650
20260512011445 3.575092
20260512011446 3.572650
20260512011447 3.570208
20260512011448 3.567766
20260512011449 3.565324
20260512011450 3.567766
20260512011451 3.567766
20260512011452 3.565324
20260512011453 3.567766
20260512011454 3.562882
20260512011455 3.562882
20260512011456 3.565324
20260512011457 3.567766
20260512011458 3.567766
20260512011459 3.565324
20260512011500 3.560440
20260512011501 3.562882
20260512011502 3.562882
20260512011503 3.555556
20260512011504 3.557998
20260512011505 3.560440
20260512011506 3.555556
20260512011507 3.553114
20260512011508 3.553114
20260512011509 3.553114
20260512011510 3.553114
20260512011511 3.553114
20260512011512 3.553114
20260512011513 3.557998
20260512011514 3.555556
20260512011515 3.553114
20260512011516 3.555556
20260512011517 3.557998
20260512011518 3.557998
20260512011519 3.560440
20260512011520 3.560440
20260512011521 3.562882
20260512011522 3.562882
20260512011523 3.562882
20260512011524 3.565324
20260512011525 3.565324
20260512011526 3.567766
20260512011527 3.562882
20260512011528 3.567766
20260512011529 3.565324
20260512011530 3.565324
20260512011531 3.562882
20260512011532 3.562882
20260512011533 3.562882
20260512011534 3.562882
20260512011535 3.567766
20260512011536 3.570208
20260512011537 3.575092
20260512011538 3.575092
20260512011539 3.577534
20260512011540 3.584860
20260512011541 3.589744
20260512011542 3.592186
20260512011543 3.597070
20260512011544 3.594628
20260512011545 3.597070
20260512011546 3.594628
20260512011547 3.594628
20260512011548 3.594628
20260512011549 3.594628
20260512011550 3.589744
20260512011551 3.589744
20260512011552 3.584860
20260512011553 3.584860
20260512011554 3.589744
20260512011555 3.589744
20260512011556 3.589744
20260512011557 3.587302
20260512011558 3.589744
20260512011559 3.584860
20260512011600 3.582418
20260512011601 3.579976
20260512011602 3.579976
20260512011603 3.579976
20260512011604 3.575092
20260512011605 3.575092
20260512011606 3.570208
20260512011607 3.575092
20260512011608 3.579976
20260512011609 3.584860
20260512011610 3.584860
20260512011611 3.584860
20260512011612 3.584860
20260512011613 3.582418
20260512011614 3.582418
20260512011615 3.577534
20260512011616 3.579976
20260512011617 3.575092
20260512011618 3.572650
20260512011619 3.570208
20260512011620 3.570208
20260512011621 3.567766
20260512011622 3.565324
20260512011623 3.565324
20260512011624 3.560440
20260512011625 3.560440
20260512011626 3.560440
20260512011627 3.557998
20260512011628 3.555556
20260512011629 3.553114
20260512011630 3.550672
20260512011631 3.555556
20260512011632 3.557998
20260512011633 3.557998
20260512011634 3.562882
20260512011635 3.562882
20260512011636 3.560440
20260512011637 3.560440
20260512011638 3.562882
20260512011639 3.565324
20260512011640 3.567766
20260512011641 3.567766
20260512011642 3.567766
20260512011643 3.567766
20260512011644 3.567766
20260512011645 3.565324
20260512011646 3.562882
20260512011647 3.562882
20260512011648 3.565324
20260512011649 3.562882
20260512011650 3.562882
20260512011651 3.565324
20260512011652 3.565324
20260512011653 3.567766
20260512011654 3.565324
20260512011655 3.565324
20260512011656 3.572650
20260512011657 3.575092
20260512011658 3.572650
20260512011659 3.567766
20260512011700 3.567766
20260512011701 3.565324
20260512011702 3.565324
20260512011703 3.567766
20260512011704 3.570208
20260512011705 3.572650
20260512011706 3.572650
20260512011707 3.570208
20260512011708 3.572650
20260512011709 3.577534
20260512011710 3.579976
20260512011711 3.579976
20260512011712 3.577534
20260512011713 3.575092
20260512011714 3.577534
20260512011715 3.577534
20260512011716 3.577534
20260512011717 3.579976
20260512011718 3.584860
20260512011719 3.584860
20260512011720 3.584860
20260512011721 3.584860
20260512011722 3.592186
20260512011723 3.597070
20260512011724 3.597070
20260512011725 3.597070
20260512011726 3.599512
20260512011727 3.597070
20260512011728 3.599512
20260512011729 3.601954
20260512011730 3.599512
20260512011731 3.601954
20260512011732 3.597070
20260512011733 3.594628
20260512011734 3.597070
20260512011735 3.594628
20260512011736 3.592186
20260512011737 3.592186
20260512011738 3.592186
20260512011739 3.592186
20260512011740 3.592186
20260512011741 3.589744
20260512011742 3.587302
20260512011743 3.584860
20260512011744 3.579976
20260512011745 3.577534
20260512011746 3.579976
20260512011747 3.577534
20260512011748 3.572650
20260512011749 3.570208
20260512011750 3.567766
20260512011751 3.570208
20260512011752 3.575092
20260512011753 3.577534
20260512011754 3.579976
20260512011755 3.579976
20260512011756 3.579976
20260512011757 3.582418
20260512011758 3.587302
20260512011759 3.587302
20260512011800 3.587302
20260512011801 3.587302
20260512011802 3.584860
20260512011803 3.582418
20260512011804 3.579976
20260512011805 3.579976
20260512011806 3.579976
20260512011807 3.579976
20260512011808 3.572650
20260512011809 3.572650
20260512011810 3.570208
20260512011811 3.572650
20260512011812 3.570208
20260512011813 3.572650
20260512011814 3.572650
20260512011815 3.572650
20260512011816 3.570208
20260512011817 3.570208
20260512011818 3.570208
20260512011819 3.575092
20260512011820 3.575092
20260512011821 3.567766
20260512011822 3.570208
20260512011823 3.570208
20260512011824 3.570208
20260512011825 3.572650
20260512011826 3.572650
20260512011827 3.572650
20260512011828 3.572650
20260512011829 3.570208
20260512011830 3.570208
20260512011831 3.570208
20260512011832 3.567766
20260512011833 3.567766
20260512011834 3.565324
20260512011835 3.562882
20260512011836 3.560440
20260512011837 3.557998
20260512011838 3.555556
20260512011839 3.560440
20260512011840 3.555556
20260512011841 3.555556
20260512011842 3.555556
20260512011843 3.560440
20260512011844 3.560440
20260512011845 3.557998
20260512011846 3.555556
20260512011847 3.555556
20260512011848 3.557998
20260512011849 3.553114
20260512011850 3.557998
20260512011851 3.557998
20260512011852 3.560440
20260512011853 3.553114
20260512011854 3.553114
20260512011855 3.553114
20260512011856 3.555556
20260512011857 3.555556
20260512011858 3.553114
20260512011859 3.555556
20260512011900 3.555556
20260512011901 3.555556
20260512011902 3.553114
20260512011903 3.557998
20260512011904 3.557998
20260512011905 3.557998
20260512011906 3.555556
20260512011907 3.557998
20260512011908 3.557998
20260512011909 3.557998
20260512011910 3.557998
20260512011911 3.557998
20260512011912 3.560440
20260512011913 3.562882
20260512011914 3.560440
20260512011915 3.560440
20260512011916 3.565324
20260512011917 3.562882
20260512011918 3.560440
20260512011919 3.557998
20260512011920 3.562882
20260512011921 3.562882
20260512011922 3.560440
20260512011923 3.555556
20260512011924 3.555556
20260512011925 3.555556
20260512011926 3.550672
20260512011927 3.553114
20260512011928 3.550672
20260512011929 3.550672
20260512011930 3.545788
20260512011931 3.548230
20260512011932 3.543346
20260512011933 3.543346
20260512011934 3.545788
20260512011935 3.545788
20260512011936 3.545788
20260512011937 3.543346
20260512011938 3.543346
20260512011939 3.540904
20260512011940 3.538462
20260512011941 3.536020
20260512011942 3.533578
20260512011943 3.533578
20260512011944 3.528694
20260512011945 3.528694
20260512011946 3.531136
20260512011947 3.533578
20260512011948 3.536020
20260512011949 3.533578
20260512011950 3.531136
20260512011951 3.536020
20260512011952 3.531136
20260512011953 3.531136
20260512011954 3.533578
20260512011955 3.528694
20260512011956 3.526252
20260512011957 3.523810
20260512011958 3.521368
20260512011959 3.523810
20260512012000 3.523810
20260512012001 3.516484
20260512012002 3.521368
20260512012003 3.521368
20260512012004 3.523810
20260512012005 3.528694
20260512012006 3.528694
20260512012007 3.531136
20260512012008 3.533578
20260512012009 3.538462
20260512012010 3.543346
20260512012011 3.548230
20260512012012 3.550672
20260512012013 3.550672
20260512012014 3.553114
20260512012015 3.555556
20260512012016 3.557998
20260512012017 3.557998
20260512012018 3.555556
20260512012019 3.553114
20260512012020 3.550672
20260512012021 3.548230
20260512012022 3.548230
20260512012023 3.550672
20260512012024 3.550672
20260512012025 3.550672
20260512012026 3.550672
20260512012027 3.553114
20260512012028 3.555556
20260512012029 3.557998
20260512012030 3.557998
20260512012031 3.562882
20260512012032 3.565324
20260512012033 3.567766
20260512012034 3.565324
20260512012035 3.562882
20260512012036 3.562882
20260512012037 3.560440
20260512012038 3.560440
20260512012039 3.562882
20260512012040 3.562882
20260512012041 3.562882
20260512012042 3.562882
20260512012043 3.560440
20260512012044 3.560440
20260512012045 3.562882
20260512012046 3.562882
20260512012047 3.565324
20260512012048 3.565324
20260512012049 3.565324
20260512012050 3.565324
20260512012051 3.565324
20260512012052 3.567766
20260512012053 3.565324
20260512012054 3.565324
20260512012055 3.557998
20260512012056 3.557998
20260512012057 3.560440
20260512012058 3.557998
20260512012059 3.557998
20260512012100 3.557998
20260512012101 3.560440
20260512012102 3.565324
20260512012103 3.567766
20260512012104 3.567766
20260512012105 3.577534
20260512012106 3.575092
20260512012107 3.575092
20260512012108 3.577534
20260512012109 3.579976
20260512012110 3.582418
20260512012111 3.579976
20260512012112 3.577534
20260512012113 3.577534
20260512012114 3.577534
20260512012115 3.577534
20260512012116 3.577534
20260512012117 3.579976
20260512012118 3.577534
20260512012119 3.575092
20260512012120 3.575092
20260512012121 3.572650
20260512012122 3.570208
20260512012123 3.565324
20260512012124 3.562882
20260512012125 3.562882
20260512012126 3.557998
20260512012127 3.553114
20260512012128 3.550672
20260512012129 3.545788
20260512012130 3.545788
20260512012131 3.543346
20260512012132 3.540904
20260512012133 3.545788
20260512012134 3.543346
20260512012135 3.543346
20260512012136 3.545788
20260512012137 3.545788
20260512012138 3.543346
20260512012139 3.543346
20260512012140 3.540904
20260512012141 3.540904
20260512012142 3.543346
20260512012143 3.540904
20260512012144 3.540904
20260512012145 3.540904
20260512012146 3.538462
20260512012147 3.540904
20260512012148 3.543346
20260512012149 3.545788
20260512012150 3.550672
20260512012151 3.553114
20260512012152 3.553114
20260512012153 3.555556
20260512012154 3.555556
20260512012155 3.557998
20260512012156 3.560440
20260512012157 3.560440
20260512012158 3.560440
20260512012159 3.557998
20260512012200 3.555556
20260512012201 3.550672
20260512012202 3.548230
20260512012203 3.550672
20260512012204 3.553114
20260512012205 3.555556
20260512012206 3.550672
20260512012207 3.548230
20260512012208 3.550672
20260512012209 3.548230
20260512012210 3.548230
20260512012211 3.555556
20260512012212 3.560440
20260512012213 3.565324
20260512012214 3.560440
20260512012215 3.562882
20260512012216 3.567766
20260512012217 3.572650
20260512012218 3.572650
20260512012219 3.579976
20260512012220 3.579976
20260512012221 3.579976
20260512012222 3.577534
20260512012223 3.572650
20260512012224 3.572650
20260512012225 3.572650
20260512012226 3.575092
20260512012227 3.575092
20260512012228 3.577534
20260512012229 3.575092
20260512012230 3.575092
20260512012231 3.579976
20260512012232 3.577534
20260512012233 3.577534
20260512012234 3.579976
20260512012235 3.584860
20260512012236 3.584860
20260512012237 3.584860
20260512012238 3.582418
20260512012239 3.579976
20260512012240 3.579976
20260512012241 3.579976
20260512012242 3.579976
20260512012243 3.582418
20260512012244 3.584860
20260512012245 3.582418
20260512012246 3.577534
20260512012247 3.577534
20260512012248 3.575092
20260512012249 3.577534
20260512012250 3.579976
20260512012251 3.575092
20260512012252 3.575092
20260512012253 3.577534
20260512012254 3.575092
20260512012255 3.572650
20260512012256 3.575092
20260512012257 3.575092
20260512012258 3.575092
20260512012259 3.572650
20260512012300 3.570208
20260512012301 3.570208
20260512012302 3.570208
20260512012303 3.570208
20260512012304 3.567766
20260512012305 3.567766
20260512012306 3.562882
20260512012307 3.560440
20260512012308 3.562882
20260512012309 3.565324
20260512012310 3.567766
20260512012311 3.570208
20260512012312 3.567766
20260512012313 3.565324
20260512012314 3.565324
20260512012315 3.567766
20260512012316 3.565324
20260512012317 3.565324
20260512012318 3.562882
20260512012319 3.565324
20260512012320 3.562882
20260512012321 3.560440
20260512012322 3.562882
20260512012323 3.567766
20260512012324 3.565324
20260512012325 3.565324
20260512012326 3.567766
20260512012327 3.570208
20260512012328 3.570208
20260512012329 3.570208
20260512012330 3.567766
20260512012331 3.567766
20260512012332 3.572650
20260512012333 3.567766
20260512012334 3.570208
20260512012335 3.572650
20260512012336 3.579976
20260512012337 3.579976
20260512012338 3.579976
20260512012339 3.582418
20260512012340 3.584860
20260512012341 3.582418
20260512012342 3.579976
20260512012343 3.577534
20260512012344 3.577534
20260512012345 3.575092
20260512012346 3.572650
20260512012347 3.570208
20260512012348 3.570208
20260512012349 3.567766
20260512012350 3.567766
20260512012351 3.570208
20260512012352 3.572650
20260512012353 3.575092
20260512012354 3.575092
20260512012355 3.570208
20260512012356 3.567766
20260512012357 3.570208
20260512012358 3.567766
20260512012359 3.570208
20260512012400 3.570208
20260512012401 3.570208
20260512012402 3.567766
20260512012403 3.570208
20260512012404 3.572650
20260512012405 3.577534
20260512012406 3.579976
20260512012407 3.582418
20260512012408 3.584860
20260512012409 3.582418
20260512012410 3.582418
20260512012411 3.584860
20260512012412 3.584860
20260512012413 3.584860
20260512012414 3.582418
20260512012415 3.582418
20260512012416 3.577534
20260512012417 3.572650
20260512012418 3.570208
20260512012419 3.570208
20260512012420 3.567766
20260512012421 3.565324
20260512012422 3.567766
20260512012423 3.567766
20260512012424 3.567766
20260512012425 3.567766
20260512012426 3.572650
20260512012427 3.575092
20260512012428 3.577534
20260512012429 3.579976
20260512012430 3.582418
20260512012431 3.584860
20260512012432 3.582418
20260512012433 3.579976
20260512012434 3.579976
20260512012435 3.579976
20260512012436 3.582418
20260512012437 3.579976
20260512012438 3.582418
20260512012439 3.575092
20260512012440 3.572650
20260512012441 3.570208
20260512012442 3.570208
20260512012443 3.575092
20260512012444 3.572650
20260512012445 3.570208
20260512012446 3.570208
20260512012447 3.567766
20260512012448 3.565324
20260512012449 3.565324
20260512012450 3.565324
20260512012451 3.567766
20260512012452 3.567766
20260512012453 3.565324
20260512012454 3.562882
20260512012455 3.562882
20260512012456 3.562882
20260512012457 3.557998
20260512012458 3.557998
20260512012459 3.557998
20260512012500 3.557998
20260512012501 3.555556
20260512012502 3.555556
20260512012503 3.555556
20260512012504 3.560440
20260512012505 3.560440
20260512012506 3.555556
20260512012507 3.557998
20260512012508 3.555556
20260512012509 3.560440
20260512012510 3.560440
20260512012511 3.562882
20260512012512 3.560440
20260512012513 3.560440
20260512012514 3.557998
20260512012515 3.557998
20260512012516 3.560440
20260512012517 3.562882
20260512012518 3.557998
20260512012519 3.555556
20260512012520 3.557998
20260512012521 3.557998
20260512012522 3.560440
20260512012523 3.560440
20260512012524 3.562882
20260512012525 3.562882
20260512012526 3.562882
20260512012527 3.567766
20260512012528 3.575092
20260512012529 3.577534
20260512012530 3.572650
20260512012531 3.570208
20260512012532 3.565324
20260512012533 3.562882
20260512012534 3.562882
20260512012535 3.565324
20260512012536 3.562882
20260512012537 3.562882
20260512012538 3.560440
20260512012539 3.557998
20260512012540 3.562882
20260512012541 3.562882
20260512012542 3.565324
20260512012543 3.567766
20260512012544 3.562882
20260512012545 3.562882
20260512012546 3.562882
20260512012547 3.560440
20260512012548 3.560440
20260512012549 3.560440
20260512012550 3.560440
20260512012551 3.557998
20260512012552 3.560440
20260512012553 3.560440
20260512012554 3.562882
20260512012555 3.562882
20260512012556 3.562882
20260512012557 3.562882
20260512012558 3.560440
20260512012559 3.560440
20260512012600 3.560440
20260512012601 3.560440
20260512012602 3.557998
20260512012603 3.560440
20260512012604 3.560440
20260512012605 3.555556
20260512012606 3.555556
20260512012607 3.557998
20260512012608 3.557998
20260512012609 3.562882
20260512012610 3.565324
20260512012611 3.565324
20260512012612 3.567766
20260512012613 3.565324
20260512012614 3.565324
20260512012615 3.575092
20260512012616 3.575092
20260512012617 3.572650
20260512012618 3.570208
20260512012619 3.570208
20260512012620 3.565324
20260512012621 3.565324
20260512012622 3.565324
20260512012623 3.565324
20260512012624 3.562882
20260512012625 3.565324
20260512012626 3.567766
20260512012627 3.570208
20260512012628 3.575092
20260512012629 3.577534
20260512012630 3.582418
20260512012631 3.587302
20260512012632 3.587302
20260512012633 3.589744
20260512012634 3.587302
20260512012635 3.587302
20260512012636 3.584860
20260512012637 3.584860
20260512012638 3.579976
20260512012639 3.579976
20260512012640 3.579976
20260512012641 3.575092
20260512012642 3.572650
20260512012643 3.570208
20260512012644 3.572650
20260512012645 3.575092
20260512012646 3.567766
20260512012647 3.557998
20260512012648 3.560440
20260512012649 3.560440
20260512012650 3.555556
20260512012651 3.557998
20260512012652 3.557998
20260512012653 3.560440
20260512012654 3.562882
20260512012655 3.562882
20260512012656 3.562882
20260512012657 3.572650
20260512012658 3.570208
20260512012659 3.570208
20260512012700 3.570208
20260512012701 3.570208
20260512012702 3.570208
20260512012703 3.570208
20260512012704 3.570208
20260512012705 3.565324
20260512012706 3.567766
20260512012707 3.570208
20260512012708 3.572650
20260512012709 3.567766
20260512012710 3.565324
20260512012711 3.565324
20260512012712 3.565324
20260512012713 3.562882
20260512012714 3.565324
20260512012715 3.567766
20260512012716 3.562882
20260512012717 3.562882
20260512012718 3.562882
20260512012719 3.567766
20260512012720 3.570208
20260512012721 3.572650
20260512012722 3.570208
20260512012723 3.570208
20260512012724 3.572650
20260512012725 3.570208
20260512012726 3.575092
20260512012727 3.575092
20260512012728 3.575092
20260512012729 3.572650
20260512012730 3.575092
20260512012731 3.575092
20260512012732 3.577534
20260512012733 3.582418
20260512012734 3.582418
20260512012735 3.582418
20260512012736 3.584860
20260512012737 3.584860
20260512012738 3.584860
20260512012739 3.584860
20260512012740 3.582418
20260512012741 3.582418
20260512012742 3.582418
20260512012743 3.584860
20260512012744 3.582418
20260512012745 3.587302
20260512012746 3.587302
20260512012747 3.589744
20260512012748 3.592186
20260512012749 3.597070
20260512012750 3.597070
20260512012751 3.597070
20260512012752 3.597070
20260512012753 3.589744
20260512012754 3.589744
20260512012755 3.587302
20260512012756 3.584860
20260512012757 3.582418
20260512012758 3.582418
20260512012759 3.582418
20260512012800 3.584860
20260512012801 3.587302
20260512012802 3.589744
20260512012803 3.594628
20260512012804 3.597070
20260512012805 3.599512
20260512012806 3.601954
20260512012807 3.599512
20260512012808 3.597070
20260512012809 3.599512
20260512012810 3.599512
20260512012811 3.597070
20260512012812 3.599512
20260512012813 3.599512
20260512012814 3.599512
20260512012815 3.599512
20260512012816 3.601954
20260512012817 3.604396
20260512012818 3.609280
20260512012819 3.611722
20260512012820 3.611722
20260512012821 3.616606
20260512012822 3.616606
20260512012823 3.616606
20260512012824 3.619048
20260512012825 3.616606
20260512012826 3.616606
20260512012827 3.616606
20260512012828 3.619048
20260512012829 3.619048
20260512012830 3.621490
20260512012831 3.623932
20260512012832 3.623932
20260512012833 3.623932
20260512012834 3.623932
20260512012835 3.626374
20260512012836 3.623932
20260512012837 3.623932
20260512012838 3.621490
20260512012839 3.621490
20260512012840 3.619048
20260512012841 3.616606
20260512012842 3.616606
20260512012843 3.619048
20260512012844 3.623932
20260512012845 3.623932
20260512012846 3.628816
20260512012847 3.626374
20260512012848 3.628816
20260512012849 3.633700
20260512012850 3.633700
20260512012851 3.633700
20260512012852 3.633700
20260512012853 3.628816
20260512012854 3.628816
20260512012855 3.628816
20260512012856 3.628816
20260512012857 3.631258
20260512012858 3.631258
20260512012859 3.626374
20260512012900 3.626374
20260512012901 3.626374
20260512012902 3.623932
20260512012903 3.631258
20260512012904 3.628816
20260512012905 3.626374
20260512012906 3.626374
20260512012907 3.626374
20260512012908 3.621490
20260512012909 3.623932
20260512012910 3.621490
20260512012911 3.623932
20260512012912 3.623932
20260512012913 3.619048
20260512012914 3.614164
20260512012915 3.611722
20260512012916 3.609280
20260512012917 3.604396
20260512012918 3.609280
20260512012919 3.606838
20260512012920 3.606838
20260512012921 3.606838
20260512012922 3.604396
20260512012923 3.604396
20260512012924 3.604396
20260512012925 3.606838
20260512012926 3.606838
20260512012927 3.606838
20260512012928 3.604396
20260512012929 3.599512
20260512012930 3.601954
20260512012931 3.597070
20260512012932 3.594628
20260512012933 3.597070
20260512012934 3.601954
20260512012935 3.597070
20260512012936 3.597070
20260512012937 3.599512
20260512012938 3.599512
20260512012939 3.604396
20260512012940 3.601954
20260512012941 3.606838
20260512012942 3.609280
20260512012943 3.611722
20260512012944 3.611722
20260512012945 3.614164
20260512012946 3.621490
20260512012947 3.621490
20260512012948 3.623932
20260512012949 3.626374
20260512012950 3.628816
20260512012951 3.631258
20260512012952 3.631258
20260512012953 3.628816
20260512012954 3.631258
20260512012955 3.631258
20260512012956 3.626374
20260512012957 3.626374
20260512012958 3.626374
20260512012959 3.626374
20260512013000 3.623932
20260512013001 3.619048
20260512013002 3.621490
20260512013003 3.621490
20260512013004 3.616606
20260512013005 3.621490
20260512013006 3.621490
20260512013007 3.621490
20260512013008 3.623932
20260512013009 3.626374
20260512013010 3.628816
20260512013011 3.626374
20260512013012 3.623932
20260512013013 3.626374
20260512013014 3.628816
20260512013015 3.626374
20260512013016 3.626374
20260512013017 3.621490
20260512013018 3.623932
20260512013019 3.619048
20260512013020 3.614164
20260512013021 3.616606
20260512013022 3.616606
20260512013023 3.614164
20260512013024 3.614164
20260512013025 3.611722
20260512013026 3.606838
20260512013027 3.606838
20260512013028 3.604396
20260512013029 3.609280
20260512013030 3.614164
20260512013031 3.611722
20260512013032 3.614164
20260512013033 3.614164
20260512013034 3.609280
20260512013035 3.611722
20260512013036 3.611722
20260512013037 3.614164
20260512013038 3.611722
20260512013039 3.606838
20260512013040 3.601954
20260512013041 3.601954
20260512013042 3.599512
20260512013043 3.599512
20260512013044 3.601954
20260512013045 3.604396
20260512013046 3.609280
20260512013047 3.606838
20260512013048 3.606838
20260512013049 3.609280
20260512013050 3.611722
20260512013051 3.611722
20260512013052 3.616606
20260512013053 3.619048
20260512013054 3.619048
20260512013055 3.616606
20260512013056 3.616606
20260512013057 3.616606
20260512013058 3.619048
20260512013059 3.619048
20260512013100 3.621490
20260512013101 3.623932
20260512013102 3.621490
20260512013103 3.621490
20260512013104 3.621490
20260512013105 3.623932
20260512013106 3.621490
20260512013107 3.619048
20260512013108 3.619048
20260512013109 3.621490
20260512013110 3.621490
20260512013111 3.621490
20260512013112 3.621490
20260512013113 3.619048
20260512013114 3.619048
20260512013115 3.619048
20260512013116 3.619048
20260512013117 3.619048
20260512013118 3.621490
20260512013119 3.621490
20260512013120 3.621490
20260512013121 3.614164
20260512013122 3.611722
20260512013123 3.614164
20260512013124 3.611722
20260512013125 3.606838
20260512013126 3.606838
20260512013127 3.604396
20260512013128 3.601954
20260512013129 3.601954
20260512013130 3.604396
20260512013131 3.606838
20260512013132 3.606838
20260512013133 3.606838
20260512013134 3.609280
20260512013135 3.609280
20260512013136 3.611722
20260512013137 3.606838
20260512013138 3.606838
20260512013139 3.609280
20260512013140 3.606838
20260512013141 3.606838
20260512013142 3.611722
20260512013143 3.609280
20260512013144 3.609280
20260512013145 3.611722
20260512013146 3.614164
20260512013147 3.621490
20260512013148 3.619048
20260512013149 3.616606
20260512013150 3.616606
20260512013151 3.619048
20260512013152 3.619048
20260512013153 3.621490
20260512013154 3.619048
20260512013155 3.619048
20260512013156 3.616606
20260512013157 3.619048
20260512013158 3.623932
20260512013159 3.623932
20260512013200 3.626374
20260512013201 3.628816
20260512013202 3.626374
20260512013203 3.626374
20260512013204 3.621490
20260512013205 3.621490
20260512013206 3.621490
20260512013207 3.623932
20260512013208 3.619048
20260512013209 3.619048
20260512013210 3.616606
20260512013211 3.614164
20260512013212 3.614164
20260512013213 3.616606
20260512013214 3.623932
20260512013215 3.626374
20260512013216 3.626374
20260512013217 3.626374
20260512013218 3.631258
20260512013219 3.636142
20260512013220 3.638584
20260512013221 3.641026
20260512013222 3.645910
20260512013223 3.645910
20260512013224 3.643468
20260512013225 3.638584
20260512013226 3.643468
20260512013227 3.643468
20260512013228 3.641026
20260512013229 3.641026
20260512013230 3.645910
20260512013231 3.645910
20260512013232 3.643468
20260512013233 3.641026
20260512013234 3.643468
20260512013235 3.645910
20260512013236 3.645910
20260512013237 3.643468
20260512013238 3.641026
20260512013239 3.636142
20260512013240 3.631258
20260512013241 3.628816
20260512013242 3.628816
20260512013243 3.631258
20260512013244 3.633700
20260512013245 3.631258
20260512013246 3.628816
20260512013247 3.633700
20260512013248 3.636142
20260512013249 3.636142
20260512013250 3.638584
20260512013251 3.638584
20260512013252 3.633700
20260512013253 3.628816
20260512013254 3.626374
20260512013255 3.621490
20260512013256 3.619048
20260512013257 3.614164
20260512013258 3.611722
20260512013259 3.606838
20260512013300 3.599512
20260512013301 3.597070
20260512013302 3.597070
20260512013303 3.599512
20260512013304 3.599512
20260512013305 3.599512
20260512013306 3.604396
20260512013307 3.606838
20260512013308 3.604396
20260512013309 3.609280
20260512013310 3.609280
20260512013311 3.609280
20260512013312 3.606838
20260512013313 3.606838
20260512013314 3.604396
20260512013315 3.604396
20260512013316 3.599512
20260512013317 3.597070
20260512013318 3.599512
20260512013319 3.594628
20260512013320 3.592186
20260512013321 3.592186
20260512013322 3.594628
20260512013323 3.592186
20260512013324 3.592186
20260512013325 3.592186
20260512013326 3.592186
20260512013327 3.592186
20260512013328 3.592186
20260512013329 3.592186
20260512013330 3.594628
20260512013331 3.599512
20260512013332 3.601954
20260512013333 3.601954
20260512013334 3.606838
20260512013335 3.609280
20260512013336 3.611722
20260512013337 3.614164
20260512013338 3.614164
20260512013339 3.611722
20260512013340 3.609280
20260512013341 3.609280
20260512013342 3.606838
20260512013343 3.606838
20260512013344 3.606838
20260512013345 3.601954
20260512013346 3.601954
20260512013347 3.592186
20260512013348 3.589744
20260512013349 3.592186
20260512013350 3.592186
20260512013351 3.594628
20260512013352 3.597070
20260512013353 3.597070
20260512013354 3.592186
20260512013355 3.594628
20260512013356 3.597070
20260512013357 3.606838
20260512013358 3.609280
20260512013359 3.609280
20260512013400 3.611722
20260512013401 3.609280
20260512013402 3.606838
20260512013403 3.606838
20260512013404 3.609280
20260512013405 3.609280
20260512013406 3.609280
20260512013407 3.611722
20260512013408 3.609280
20260512013409 3.609280
20260512013410 3.609280
20260512013411 3.611722
20260512013412 3.606838
20260512013413 3.604396
20260512013414 3.601954
20260512013415 3.601954
20260512013416 3.599512
20260512013417 3.597070
20260512013418 3.599512
20260512013419 3.599512
20260512013420 3.597070
20260512013421 3.597070
20260512013422 3.597070
20260512013423 3.601954
20260512013424 3.601954
20260512013425 3.604396
20260512013426 3.606838
20260512013427 3.606838
20260512013428 3.601954
20260512013429 3.601954
20260512013430 3.601954
20260512013431 3.606838
20260512013432 3.609280
20260512013433 3.609280
20260512013434 3.609280
20260512013435 3.609280
20260512013436 3.606838
20260512013437 3.609280
20260512013438 3.611722
20260512013439 3.609280
20260512013440 3.614164
20260512013441 3.611722
20260512013442 3.616606
20260512013443 3.616606
20260512013444 3.619048
20260512013445 3.619048
20260512013446 3.616606
20260512013447 3.616606
20260512013448 3.616606
20260512013449 3.621490
20260512013450 3.616606
20260512013451 3.614164
20260512013452 3.609280
20260512013453 3.609280
20260512013454 3.604396
20260512013455 3.606838
20260512013456 3.609280
20260512013457 3.611722
20260512013458 3.614164
20260512013459 3.614164
20260512013500 3.621490
20260512013501 3.626374
20260512013502 3.631258
20260512013503 3.636142
20260512013504 3.641026
20260512013505 3.641026
20260512013506 3.645910
20260512013507 3.650794
20260512013508 3.648352
20260512013509 3.650794
20260512013510 3.650794
20260512013511 3.648352
20260512013512 3.648352
20260512013513 3.645910
20260512013514 3.645910
20260512013515 3.648352
20260512013516 3.645910
20260512013517 3.645910
20260512013518 3.650794
20260512013519 3.653236
20260512013520 3.650794
20260512013521 3.650794
20260512013522 3.655678
20260512013523 3.655678
20260512013524 3.658120
20260512013525 3.655678
20260512013526 3.655678
20260512013527 3.650794
20260512013528 3.643468
20260512013529 3.641026
20260512013530 3.643468
20260512013531 3.641026
20260512013532 3.638584
20260512013533 3.638584
20260512013534 3.636142
20260512013535 3.633700
20260512013536 3.631258
20260512013537 3.631258
20260512013538 3.633700
20260512013539 3.636142
20260512013540 3.631258
20260512013541 3.633700
20260512013542 3.636142
20260512013543 3.636142
20260512013544 3.633700
20260512013545 3.636142
20260512013546 3.641026
20260512013547 3.643468
20260512013548 3.645910
20260512013549 3.643468
20260512013550 3.643468
20260512013551 3.643468
20260512013552 3.633700
20260512013553 3.633700
20260512013554 3.633700
20260512013555 3.633700
20260512013556 3.628816
20260512013557 3.623932
20260512013558 3.619048
20260512013559 3.621490
20260512013600 3.619048
20260512013601 3.619048
20260512013602 3.623932
20260512013603 3.626374
20260512013604 3.626374
20260512013605 3.623932
20260512013606 3.621490
20260512013607 3.619048
20260512013608 3.619048
20260512013609 3.616606
20260512013610 3.619048
20260512013611 3.619048
20260512013612 3.619048
20260512013613 3.614164
20260512013614 3.611722
20260512013615 3.616606
20260512013616 3.616606
20260512013617 3.621490
20260512013618 3.621490
20260512013619 3.621490
20260512013620 3.621490
20260512013621 3.619048
20260512013622 3.616606
20260512013623 3.616606
20260512013624 3.619048
20260512013625 3.621490
20260512013626 3.621490
20260512013627 3.621490
20260512013628 3.621490
20260512013629 3.623932
20260512013630 3.623932
20260512013631 3.621490
20260512013632 3.628816
20260512013633 3.628816
20260512013634 3.631258
20260512013635 3.631258
20260512013636 3.636142
20260512013637 3.638584
20260512013638 3.638584
20260512013639 3.641026
20260512013640 3.643468
20260512013641 3.645910
20260512013642 3.645910
20260512013643 3.650794
20260512013644 3.648352
20260512013645 3.650794
20260512013646 3.650794
20260512013647 3.650794
20260512013648 3.653236
20260512013649 3.653236
20260512013650 3.655678
20260512013651 3.655678
20260512013652 3.653236
20260512013653 3.650794
20260512013654 3.650794
20260512013655 3.650794
20260512013656 3.650794
20260512013657 3.648352
20260512013658 3.645910
20260512013659 3.645910
20260512013700 3.645910
20260512013701 3.645910
20260512013702 3.650794
20260512013703 3.650794
20260512013704 3.653236
20260512013705 3.650794
20260512013706 3.648352
20260512013707 3.650794
20260512013708 3.653236
20260512013709 3.653236
20260512013710 3.650794
20260512013711 3.648352
20260512013712 3.648352
20260512013713 3.648352
20260512013714 3.648352
20260512013715 3.648352
20260512013716 3.650794
20260512013717 3.650794
20260512013718 3.650794
20260512013719 3.653236
20260512013720 3.650794
20260512013721 3.650794
20260512013722 3.653236
20260512013723 3.653236
20260512013724 3.653236
20260512013725 3.648352
20260512013726 3.648352
20260512013727 3.648352
20260512013728 3.645910
20260512013729 3.643468
20260512013730 3.645910
20260512013731 3.643468
20260512013732 3.641026
20260512013733 3.641026
20260512013734 3.643468
20260512013735 3.645910
20260512013736 3.645910
20260512013737 3.643468
20260512013738 3.645910
20260512013739 3.645910
20260512013740 3.643468
20260512013741 3.648352
20260512013742 3.648352
20260512013743 3.645910
20260512013744 3.643468
20260512013745 3.643468
20260512013746 3.645910
20260512013747 3.648352
20260512013748 3.648352
20260512013749 3.648352
20260512013750 3.648352
20260512013751 3.645910
20260512013752 3.643468
20260512013753 3.641026
20260512013754 3.641026
20260512013755 3.638584
20260512013756 3.638584
20260512013757 3.638584
20260512013758 3.636142
20260512013759 3.636142
20260512013800 3.636142
20260512013801 3.638584
20260512013802 3.636142
20260512013803 3.633700
20260512013804 3.633700
20260512013805 3.633700
20260512013806 3.631258
20260512013807 3.633700
20260512013808 3.633700
20260512013809 3.633700
20260512013810 3.631258
20260512013811 3.633700
20260512013812 3.633700
20260512013813 3.638584
20260512013814 3.638584
20260512013815 3.641026
20260512013816 3.638584
20260512013817 3.638584
20260512013818 3.636142
20260512013819 3.641026
20260512013820 3.641026
20260512013821 3.638584
20260512013822 3.638584
20260512013823 3.636142
20260512013824 3.636142
20260512013825 3.633700
20260512013826 3.633700
20260512013827 3.631258
20260512013828 3.628816
20260512013829 3.628816
20260512013830 3.626374
20260512013831 3.623932
20260512013832 3.623932
20260512013833 3.621490
20260512013834 3.616606
20260512013835 3.616606
20260512013836 3.619048
20260512013837 3.623932
20260512013838 3.623932
20260512013839 3.623932
20260512013840 3.623932
20260512013841 3.623932
20260512013842 3.626374
20260512013843 3.628816
20260512013844 3.633700
20260512013845 3.636142
20260512013846 3.633700
20260512013847 3.631258
20260512013848 3.633700
20260512013849 3.633700
20260512013850 3.633700
20260512013851 3.636142
20260512013852 3.636142
20260512013853 3.633700
20260512013854 3.631258
20260512013855 3.623932
20260512013856 3.623932
20260512013857 3.623932
20260512013858 3.623932
20260512013859 3.623932
20260512013900 3.619048
20260512013901 3.616606
20260512013902 3.616606
20260512013903 3.619048
20260512013904 3.616606
20260512013905 3.623932
20260512013906 3.623932
20260512013907 3.623932
20260512013908 3.623932
20260512013909 3.626374
20260512013910 3.631258
20260512013911 3.636142
20260512013912 3.636142
20260512013913 3.636142
20260512013914 3.641026
20260512013915 3.641026
20260512013916 3.641026
20260512013917 3.641026
20260512013918 3.638584
20260512013919 3.633700
20260512013920 3.631258
20260512013921 3.628816
20260512013922 3.626374
20260512013923 3.626374
20260512013924 3.623932
20260512013925 3.626374
20260512013926 3.628816
20260512013927 3.631258
20260512013928 3.631258
20260512013929 3.633700
20260512013930 3.631258
20260512013931 3.633700
20260512013932 3.631258
20260512013933 3.631258
20260512013934 3.633700
20260512013935 3.628816
20260512013936 3.623932
20260512013937 3.619048
20260512013938 3.621490
20260512013939 3.621490
20260512013940 3.623932
20260512013941 3.626374
20260512013942 3.626374
20260512013943 3.626374
20260512013944 3.623932
20260512013945 3.626374
20260512013946 3.628816
20260512013947 3.628816
20260512013948 3.631258
20260512013949 3.633700
20260512013950 3.633700
20260512013951 3.631258
20260512013952 3.633700
20260512013953 3.636142
20260512013954 3.638584
20260512013955 3.633700
20260512013956 3.633700
20260512013957 3.631258
20260512013958 3.631258
20260512013959 3.628816
20260512014000 3.631258
20260512014001 3.636142
20260512014002 3.633700
20260512014003 3.638584
20260512014004 3.638584
20260512014005 3.641026
20260512014006 3.641026
20260512014007 3.643468
20260512014008 3.638584
20260512014009 3.643468
20260512014010 3.638584
20260512014011 3.633700
20260512014012 3.633700
20260512014013 3.626374
20260512014014 3.623932
20260512014015 3.623932
20260512014016 3.621490
20260512014017 3.621490
20260512014018 3.623932
20260512014019 3.619048
20260512014020 3.621490
20260512014021 3.621490
20260512014022 3.619048
20260512014023 3.621490
20260512014024 3.621490
20260512014025 3.619048
20260512014026 3.619048
20260512014027 3.616606
20260512014028 3.614164
20260512014029 3.619048
20260512014030 3.616606
20260512014031 3.614164
20260512014032 3.616606
20260512014033 3.616606
20260512014034 3.616606
20260512014035 3.616606
20260512014036 3.614164
20260512014037 3.616606
20260512014038 3.616606
20260512014039 3.611722
20260512014040 3.614164
20260512014041 3.614164
20260512014042 3.616606
20260512014043 3.616606
20260512014044 3.616606
20260512014045 3.614164
20260512014046 3.616606
20260512014047 3.611722
20260512014048 3.614164
20260512014049 3.619048
20260512014050 3.619048
20260512014051 3.621490
20260512014052 3.619048
20260512014053 3.623932
20260512014054 3.621490
20260512014055 3.626374
20260512014056 3.626374
20260512014057 3.628816
20260512014058 3.626374
20260512014059 3.621490
20260512014100 3.621490
20260512014101 3.621490
20260512014102 3.621490
20260512014103 3.616606
20260512014104 3.619048
20260512014105 3.619048
20260512014106 3.621490
20260512014107 3.623932
20260512014108 3.623932
20260512014109 3.626374
20260512014110 3.623932
20260512014111 3.621490
20260512014112 3.616606
20260512014113 3.619048
20260512014114 3.619048
20260512014115 3.614164
20260512014116 3.611722
20260512014117 3.609280
20260512014118 3.606838
20260512014119 3.609280
20260512014120 3.609280
20260512014121 3.609280
20260512014122 3.611722
20260512014123 3.611722
20260512014124 3.611722
20260512014125 3.611722
20260512014126 3.616606
20260512014127 3.616606
20260512014128 3.619048
20260512014129 3.619048
20260512014130 3.619048
20260512014131 3.619048
20260512014132 3.619048
20260512014133 3.616606
20260512014134 3.619048
20260512014135 3.619048
20260512014136 3.616606
20260512014137 3.611722
20260512014138 3.611722
20260512014139 3.611722
20260512014140 3.616606
20260512014141 3.616606
20260512014142 3.621490
20260512014143 3.626374
20260512014144 3.628816
20260512014145 3.631258
20260512014146 3.631258
20260512014147 3.631258
20260512014148 3.633700
20260512014149 3.631258
20260512014150 3.628816
20260512014151 3.628816
20260512014152 3.623932
20260512014153 3.619048
20260512014154 3.616606
20260512014155 3.614164
20260512014156 3.611722
20260512014157 3.619048
20260512014158 3.616606
20260512014159 3.614164
20260512014200 3.614164
20260512014201 3.616606
20260512014202 3.616606
20260512014203 3.616606
20260512014204 3.614164
20260512014205 3.614164
20260512014206 3.614164
20260512014207 3.611722
20260512014208 3.614164
20260512014209 3.616606
20260512014210 3.619048
20260512014211 3.619048
20260512014212 3.621490
20260512014213 3.623932
20260512014214 3.623932
20260512014215 3.626374
20260512014216 3.626374
20260512014217 3.628816
20260512014218 3.626374
20260512014219 3.623932
20260512014220 3.623932
20260512014221 3.621490
20260512014222 3.621490
20260512014223 3.616606
20260512014224 3.619048
20260512014225 3.626374
20260512014226 3.623932
20260512014227 3.621490
20260512014228 3.621490
20260512014229 3.619048
20260512014230 3.619048
20260512014231 3.621490
20260512014232 3.621490
20260512014233 3.623932
20260512014234 3.621490
20260512014235 3.616606
20260512014236 3.619048
20260512014237 3.626374
20260512014238 3.626374
20260512014239 3.628816
20260512014240 3.628816
20260512014241 3.628816
20260512014242 3.631258
20260512014243 3.633700
20260512014244 3.636142
20260512014245 3.641026
20260512014246 3.641026
20260512014247 3.638584
20260512014248 3.638584
20260512014249 3.641026
20260512014250 3.643468
20260512014251 3.638584
20260512014252 3.641026
20260512014253 3.638584
20260512014254 3.641026
20260512014255 3.636142
20260512014256 3.641026
20260512014257 3.641026
20260512014258 3.636142
20260512014259 3.633700
20260512014300 3.633700
20260512014301 3.636142
20260512014302 3.633700
20260512014303 3.631258
20260512014304 3.631258
20260512014305 3.633700
20260512014306 3.628816
20260512014307 3.628816
20260512014308 3.633700
20260512014309 3.633700
20260512014310 3.631258
20260512014311 3.633700
20260512014312 3.636142
20260512014313 3.638584
20260512014314 3.638584
20260512014315 3.636142
20260512014316 3.636142
20260512014317 3.636142
20260512014318 3.636142
20260512014319 3.636142
20260512014320 3.636142
20260512014321 3.633700
20260512014322 3.636142
20260512014323 3.633700
20260512014324 3.636142
20260512014325 3.641026
20260512014326 3.643468
20260512014327 3.643468
20260512014328 3.643468
20260512014329 3.643468
20260512014330 3.641026
20260512014331 3.641026
20260512014332 3.638584
20260512014333 3.636142
20260512014334 3.633700
20260512014335 3.626374
20260512014336 3.623932
20260512014337 3.621490
20260512014338 3.621490
20260512014339 3.621490
20260512014340 3.623932
20260512014341 3.621490
20260512014342 3.619048
20260512014343 3.616606
20260512014344 3.616606
20260512014345 3.619048
20260512014346 3.616606
20260512014347 3.619048
20260512014348 3.619048
20260512014349 3.619048
20260512014350 3.616606
20260512014351 3.619048
20260512014352 3.619048
20260512014353 3.616606
20260512014354 3.614164
20260512014355 3.616606
20260512014356 3.614164
20260512014357 3.614164
20260512014358 3.611722
20260512014359 3.609280
20260512014400 3.609280
20260512014401 3.606838
20260512014402 3.604396
20260512014403 3.604396
20260512014404 3.606838
20260512014405 3.606838
20260512014406 3.606838
20260512014407 3.606838
20260512014408 3.604396
20260512014409 3.604396
20260512014410 3.604396
20260512014411 3.604396
20260512014412 3.611722
20260512014413 3.611722
20260512014414 3.606838
20260512014415 3.606838
20260512014416 3.606838
20260512014417 3.609280
20260512014418 3.611722
20260512014419 3.611722
20260512014420 3.611722
20260512014421 3.609280
20260512014422 3.606838
20260512014423 3.609280
20260512014424 3.609280
20260512014425 3.609280
20260512014426 3.609280
20260512014427 3.611722
20260512014428 3.614164
20260512014429 3.614164
20260512014430 3.616606
20260512014431 3.619048
20260512014432 3.621490
20260512014433 3.621490
20260512014434 3.623932
20260512014435 3.623932
20260512014436 3.623932
20260512014437 3.623932
20260512014438 3.623932
20260512014439 3.626374
20260512014440 3.626374
20260512014441 3.621490
20260512014442 3.623932
20260512014443 3.623932
20260512014444 3.628816
20260512014445 3.628816
20260512014446 3.626374
20260512014447 3.623932
20260512014448 3.621490
20260512014449 3.621490
20260512014450 3.623932
20260512014451 3.626374
20260512014452 3.626374
20260512014453 3.626374
20260512014454 3.621490
20260512014455 3.623932
20260512014456 3.626374
20260512014457 3.626374
20260512014458 3.628816
20260512014459 3.633700
20260512014500 3.633700
20260512014501 3.633700
20260512014502 3.628816
20260512014503 3.628816
20260512014504 3.631258
20260512014505 3.633700
20260512014506 3.633700
20260512014507 3.638584
20260512014508 3.638584
20260512014509 3.636142
20260512014510 3.633700
20260512014511 3.636142
20260512014512 3.638584
20260512014513 3.638584
20260512014514 3.641026
20260512014515 3.638584
20260512014516 3.641026
20260512014517 3.638584
20260512014518 3.638584
20260512014519 3.641026
20260512014520 3.633700
20260512014521 3.636142
20260512014522 3.633700
20260512014523 3.633700
20260512014524 3.628816
20260512014525 3.623932
20260512014526 3.623932
20260512014527 3.621490
20260512014528 3.616606
20260512014529 3.614164
20260512014530 3.616606
20260512014531 3.616606
20260512014532 3.616606
20260512014533 3.611722
20260512014534 3.609280
20260512014535 3.614164
20260512014536 3.609280
20260512014537 3.614164
20260512014538 3.614164
20260512014539 3.611722
20260512014540 3.611722
20260512014541 3.609280
20260512014542 3.611722
20260512014543 3.611722
20260512014544 3.611722
20260512014545 3.611722
20260512014546 3.614164
20260512014547 3.609280
20260512014548 3.611722
20260512014549 3.614164
20260512014550 3.614164
20260512014551 3.611722
20260512014552 3.611722
20260512014553 3.611722
20260512014554 3.611722
20260512014555 3.611722
20260512014556 3.611722
20260512014557 3.609280
20260512014558 3.609280
20260512014559 3.606838
20260512014600 3.606838
20260512014601 3.606838
20260512014602 3.606838
20260512014603 3.609280
20260512014604 3.609280
20260512014605 3.614164
20260512014606 3.614164
20260512014607 3.611722
20260512014608 3.614164
20260512014609 3.614164
20260512014610 3.614164
20260512014611 3.616606
20260512014612 3.619048
20260512014613 3.621490
20260512014614 3.621490
20260512014615 3.619048
20260512014616 3.619048
20260512014617 3.626374
20260512014618 3.626374
20260512014619 3.631258
20260512014620 3.631258
20260512014621 3.633700
20260512014622 3.633700
20260512014623 3.631258
20260512014624 3.631258
20260512014625 3.631258
20260512014626 3.633700
20260512014627 3.633700
20260512014628 3.636142
20260512014629 3.638584
20260512014630 3.643468
20260512014631 3.645910
20260512014632 3.648352
20260512014633 3.650794
20260512014634 3.653236
20260512014635 3.653236
20260512014636 3.655678
20260512014637 3.658120
20260512014638 3.658120
20260512014639 3.658120
20260512014640 3.658120
20260512014641 3.653236
20260512014642 3.653236
20260512014643 3.653236
20260512014644 3.650794
20260512014645 3.653236
20260512014646 3.648352
20260512014647 3.645910
20260512014648 3.643468
20260512014649 3.638584
20260512014650 3.638584
20260512014651 3.641026
20260512014652 3.636142
20260512014653 3.633700
20260512014654 3.636142
20260512014655 3.636142
20260512014656 3.638584
20260512014657 3.636142
20260512014658 3.633700
20260512014659 3.633700
20260512014700 3.633700
20260512014701 3.633700
20260512014702 3.638584
20260512014703 3.643468
20260512014704 3.645910
20260512014705 3.645910
20260512014706 3.648352
20260512014707 3.650794
20260512014708 3.648352
20260512014709 3.648352
20260512014710 3.650794
20260512014711 3.650794
20260512014712 3.648352
20260512014713 3.643468
20260512014714 3.643468
20260512014715 3.641026
20260512014716 3.641026
20260512014717 3.636142
20260512014718 3.638584
20260512014719 3.638584
20260512014720 3.638584
20260512014721 3.636142
20260512014722 3.631258
20260512014723 3.626374
20260512014724 3.626374
20260512014725 3.626374
20260512014726 3.623932
20260512014727 3.626374
20260512014728 3.626374
20260512014729 3.628816
20260512014730 3.631258
20260512014731 3.631258
20260512014732 3.633700
20260512014733 3.641026
20260512014734 3.638584
20260512014735 3.641026
20260512014736 3.638584
20260512014737 3.636142
20260512014738 3.636142
20260512014739 3.636142
20260512014740 3.628816
20260512014741 3.628816
20260512014742 3.626374
20260512014743 3.623932
20260512014744 3.626374
20260512014745 3.623932
20260512014746 3.623932
20260512014747 3.623932
20260512014748 3.619048
20260512014749 3.616606
20260512014750 3.616606
20260512014751 3.616606
20260512014752 3.616606
20260512014753 3.614164
20260512014754 3.611722
20260512014755 3.614164
20260512014756 3.611722
20260512014757 3.614164
20260512014758 3.619048
20260512014759 3.621490
20260512014800 3.621490
20260512014801 3.623932
20260512014802 3.619048
20260512014803 3.621490
20260512014804 3.626374
20260512014805 3.623932
20260512014806 3.626374
20260512014807 3.626374
20260512014808 3.626374
20260512014809 3.626374
20260512014810 3.628816
20260512014811 3.628816
20260512014812 3.633700
20260512014813 3.633700
20260512014814 3.628816
20260512014815 3.631258
20260512014816 3.636142
20260512014817 3.638584
20260512014818 3.638584
20260512014819 3.643468
20260512014820 3.648352
20260512014821 3.650794
20260512014822 3.650794
20260512014823 3.658120
20260512014824 3.665446
20260512014825 3.665446
20260512014826 3.663004
20260512014827 3.665446
20260512014828 3.663004
20260512014829 3.658120
20260512014830 3.653236
20260512014831 3.653236
20260512014832 3.655678
20260512014833 3.650794
20260512014834 3.650794
20260512014835 3.653236
20260512014836 3.653236
20260512014837 3.653236
20260512014838 3.658120
20260512014839 3.663004
20260512014840 3.665446
20260512014841 3.667888
20260512014842 3.665446
20260512014843 3.663004
20260512014844 3.660562
20260512014845 3.658120
20260512014846 3.663004
20260512014847 3.660562
20260512014848 3.658120
20260512014849 3.655678
20260512014850 3.653236
20260512014851 3.650794
20260512014852 3.648352
20260512014853 3.645910
20260512014854 3.650794
20260512014855 3.653236
20260512014856 3.650794
20260512014857 3.648352
20260512014858 3.650794
20260512014859 3.648352
20260512014900 3.650794
20260512014901 3.655678
20260512014902 3.658120
20260512014903 3.658120
20260512014904 3.655678
20260512014905 3.653236
20260512014906 3.653236
20260512014907 3.655678
20260512014908 3.653236
20260512014909 3.650794
20260512014910 3.653236
20260512014911 3.648352
20260512014912 3.650794
20260512014913 3.648352
20260512014914 3.653236
20260512014915 3.658120
20260512014916 3.653236
20260512014917 3.653236
20260512014918 3.653236
20260512014919 3.655678
20260512014920 3.655678
20260512014921 3.655678
20260512014922 3.655678
20260512014923 3.655678
20260512014924 3.653236
20260512014925 3.648352
20260512014926 3.653236
20260512014927 3.653236
20260512014928 3.653236
20260512014929 3.655678
20260512014930 3.650794
20260512014931 3.650794
20260512014932 3.650794
20260512014933 3.653236
20260512014934 3.653236
20260512014935 3.658120
20260512014936 3.658120
20260512014937 3.658120
20260512014938 3.658120
20260512014939 3.655678
20260512014940 3.658120
20260512014941 3.658120
20260512014942 3.658120
20260512014943 3.655678
20260512014944 3.655678
20260512014945 3.650794
20260512014946 3.650794
20260512014947 3.650794
20260512014948 3.650794
20260512014949 3.650794
20260512014950 3.653236
20260512014951 3.658120
20260512014952 3.660562
20260512014953 3.660562
20260512014954 3.660562
20260512014955 3.660562
20260512014956 3.660562
20260512014957 3.660562
20260512014958 3.663004
20260512014959 3.665446
20260512015000 3.665446
20260512015001 3.660562
20260512015002 3.663004
20260512015003 3.665446
20260512015004 3.670330
20260512015005 3.672772
20260512015006 3.675214
20260512015007 3.677656
20260512015008 3.677656
20260512015009 3.680098
20260512015010 3.682540
20260512015011 3.687424
20260512015012 3.687424
20260512015013 3.689866
20260512015014 3.687424
20260512015015 3.684982
20260512015016 3.684982
20260512015017 3.684982
20260512015018 3.684982
20260512015019 3.684982
20260512015020 3.684982
20260512015021 3.687424
20260512015022 3.692308
20260512015023 3.689866
20260512015024 3.694750
20260512015025 3.697192
20260512015026 3.694750
20260512015027 3.697192
20260512015028 3.699634
20260512015029 3.697192
20260512015030 3.694750
20260512015031 3.687424
20260512015032 3.682540
20260512015033 3.684982
20260512015034 3.680098
20260512015035 3.680098
20260512015036 3.682540
20260512015037 3.680098
20260512015038 3.680098
20260512015039 3.682540
20260512015040 3.684982
20260512015041 3.687424
20260512015042 3.687424
20260512015043 3.684982
20260512015044 3.684982
20260512015045 3.682540
20260512015046 3.677656
20260512015047 3.675214
20260512015048 3.675214
20260512015049 3.670330
20260512015050 3.667888
20260512015051 3.667888
20260512015052 3.663004
20260512015053 3.667888
20260512015054 3.667888
20260512015055 3.667888
20260512015056 3.670330
20260512015057 3.675214
20260512015058 3.672772
20260512015059 3.672772
20260512015100 3.670330
20260512015101 3.670330
20260512015102 3.672772
20260512015103 3.667888
20260512015104 3.667888
20260512015105 3.670330
20260512015106 3.670330
20260512015107 3.667888
20260512015108 3.667888
20260512015109 3.672772
20260512015110 3.672772
20260512015111 3.675214
20260512015112 3.677656
20260512015113 3.680098
20260512015114 3.677656
20260512015115 3.675214
20260512015116 3.675214
20260512015117 3.675214
20260512015118 3.675214
20260512015119 3.675214
20260512015120 3.672772
20260512015121 3.670330
20260512015122 3.670330
20260512015123 3.670330
20260512015124 3.672772
20260512015125 3.677656
20260512015126 3.682540
20260512015127 3.677656
20260512015128 3.677656
20260512015129 3.680098
20260512015130 3.680098
20260512015131 3.677656
20260512015132 3.677656
20260512015133 3.675214
20260512015134 3.675214
20260512015135 3.672772
20260512015136 3.670330
20260512015137 3.675214
20260512015138 3.672772
20260512015139 3.670330
20260512015140 3.672772
20260512015141 3.677656
20260512015142 3.675214
20260512015143 3.677656
20260512015144 3.677656
20260512015145 3.675214
20260512015146 3.675214
20260512015147 3.675214
20260512015148 3.672772
20260512015149 3.675214
20260512015150 3.670330
20260512015151 3.667888
20260512015152 3.667888
20260512015153 3.665446
20260512015154 3.663004
20260512015155 3.663004
20260512015156 3.660562
20260512015157 3.660562
20260512015158 3.660562
20260512015159 3.658120
20260512015200 3.660562
20260512015201 3.663004
20260512015202 3.663004
20260512015203 3.663004
20260512015204 3.663004
20260512015205 3.660562
20260512015206 3.663004
20260512015207 3.663004
20260512015208 3.665446
20260512015209 3.667888
20260512015210 3.665446
20260512015211 3.665446
20260512015212 3.667888
20260512015213 3.670330
20260512015214 3.670330
20260512015215 3.675214
20260512015216 3.675214
20260512015217 3.677656
20260512015218 3.682540
20260512015219 3.684982
20260512015220 3.687424
20260512015221 3.689866
20260512015222 3.694750
20260512015223 3.694750
20260512015224 3.697192
20260512015225 3.697192
20260512015226 3.694750
20260512015227 3.689866
20260512015228 3.687424
20260512015229 3.682540
20260512015230 3.682540
20260512015231 3.677656
20260512015232 3.675214
20260512015233 3.675214
20260512015234 3.672772
20260512015235 3.675214
20260512015236 3.677656
20260512015237 3.682540
20260512015238 3.682540
20260512015239 3.684982
20260512015240 3.687424
20260512015241 3.689866
20260512015242 3.689866
20260512015243 3.687424
20260512015244 3.689866
20260512015245 3.692308
20260512015246 3.689866
20260512015247 3.689866
20260512015248 3.687424
20260512015249 3.692308
20260512015250 3.692308
20260512015251 3.692308
20260512015252 3.687424
20260512015253 3.689866
20260512015254 3.687424
20260512015255 3.684982
20260512015256 3.689866
20260512015257 3.694750
20260512015258 3.694750
20260512015259 3.697192
20260512015300 3.697192
20260512015301 3.697192
20260512015302 3.697192
20260512015303 3.702076
20260512015304 3.699634
20260512015305 3.699634
20260512015306 3.699634
20260512015307 3.697192
20260512015308 3.697192
20260512015309 3.692308
20260512015310 3.692308
20260512015311 3.689866
20260512015312 3.694750
20260512015313 3.692308
20260512015314 3.694750
20260512015315 3.692308
20260512015316 3.692308
20260512015317 3.694750
20260512015318 3.694750
20260512015319 3.692308
20260512015320 3.694750
20260512015321 3.697192
20260512015322 3.687424
20260512015323 3.687424
20260512015324 3.687424
20260512015325 3.692308
20260512015326 3.689866
20260512015327 3.684982
20260512015328 3.687424
20260512015329 3.692308
20260512015330 3.692308
20260512015331 3.689866
20260512015332 3.699634
20260512015333 3.702076
20260512015334 3.702076
20260512015335 3.699634
20260512015336 3.699634
20260512015337 3.699634
20260512015338 3.697192
20260512015339 3.692308
20260512015340 3.687424
20260512015341 3.687424
20260512015342 3.684982
20260512015343 3.684982
20260512015344 3.682540
20260512015345 3.684982
20260512015346 3.684982
20260512015347 3.684982
20260512015348 3.684982
20260512015349 3.687424
20260512015350 3.689866
20260512015351 3.692308
20260512015352 3.692308
20260512015353 3.692308
20260512015354 3.697192
20260512015355 3.697192
20260512015356 3.694750
20260512015357 3.697192
20260512015358 3.697192
20260512015359 3.697192
20260512015400 3.699634
20260512015401 3.692308
20260512015402 3.689866
20260512015403 3.687424
20260512015404 3.684982
20260512015405 3.689866
20260512015406 3.692308
20260512015407 3.689866
20260512015408 3.687424
20260512015409 3.689866
20260512015410 3.687424
20260512015411 3.692308
20260512015412 3.694750
20260512015413 3.694750
20260512015414 3.694750
20260512015415 3.689866
20260512015416 3.684982
20260512015417 3.682540
20260512015418 3.680098
20260512015419 3.680098
20260512015420 3.677656
20260512015421 3.675214
20260512015422 3.667888
20260512015423 3.667888
20260512015424 3.663004
20260512015425 3.660562
20260512015426 3.663004
20260512015427 3.663004
20260512015428 3.663004
20260512015429 3.660562
20260512015430 3.658120
20260512015431 3.658120
20260512015432 3.665446
20260512015433 3.663004
20260512015434 3.665446
20260512015435 3.667888
20260512015436 3.667888
20260512015437 3.667888
20260512015438 3.665446
20260512015439 3.675214
20260512015440 3.677656
20260512015441 3.675214
20260512015442 3.670330
20260512015443 3.672772
20260512015444 3.672772
20260512015445 3.670330
20260512015446 3.670330
20260512015447 3.670330
20260512015448 3.672772
20260512015449 3.670330
20260512015450 3.670330
20260512015451 3.670330
20260512015452 3.672772
20260512015453 3.675214
20260512015454 3.680098
20260512015455 3.682540
20260512015456 3.682540
20260512015457 3.684982
20260512015458 3.684982
20260512015459 3.682540
20260512015500 3.689866
20260512015501 3.689866
20260512015502 3.692308
20260512015503 3.689866
20260512015504 3.687424
20260512015505 3.687424
20260512015506 3.689866
20260512015507 3.684982
20260512015508 3.684982
20260512015509 3.687424
20260512015510 3.682540
20260512015511 3.684982
20260512015512 3.682540
20260512015513 3.682540
20260512015514 3.682540
20260512015515 3.682540
20260512015516 3.680098
20260512015517 3.682540
20260512015518 3.687424
20260512015519 3.687424
20260512015520 3.689866
20260512015521 3.689866
20260512015522 3.687424
20260512015523 3.689866
20260512015524 3.689866
20260512015525 3.689866
20260512015526 3.689866
20260512015527 3.689866
20260512015528 3.687424
20260512015529 3.684982
20260512015530 3.682540
20260512015531 3.682540
20260512015532 3.684982
20260512015533 3.687424
20260512015534 3.687424
20260512015535 3.689866
20260512015536 3.692308
20260512015537 3.692308
20260512015538 3.699634
20260512015539 3.699634
20260512015540 3.702076
20260512015541 3.704518
20260512015542 3.706960
20260512015543 3.704518
20260512015544 3.702076
20260512015545 3.699634
20260512015546 3.697192
20260512015547 3.697192
20260512015548 3.694750
20260512015549 3.694750
20260512015550 3.692308
20260512015551 3.694750
20260512015552 3.697192
20260512015553 3.699634
20260512015554 3.704518
20260512015555 3.706960
20260512015556 3.711844
20260512015557 3.711844
20260512015558 3.714286
20260512015559 3.716728
20260512015600 3.719170
20260512015601 3.719170
20260512015602 3.719170
20260512015603 3.721612
20260512015604 3.721612
20260512015605 3.721612
20260512015606 3.721612
20260512015607 3.721612
20260512015608 3.721612
20260512015609 3.721612
20260512015610 3.716728
20260512015611 3.716728
20260512015612 3.716728
20260512015613 3.714286
20260512015614 3.716728
20260512015615 3.719170
20260512015616 3.719170
20260512015617 3.724054
20260512015618 3.726496
20260512015619 3.726496
20260512015620 3.731380
20260512015621 3.731380
20260512015622 3.733822
20260512015623 3.736264
20260512015624 3.736264
20260512015625 3.736264
20260512015626 3.733822
20260512015627 3.731380
20260512015628 3.728938
20260512015629 3.726496
20260512015630 3.726496
20260512015631 3.728938
20260512015632 3.728938
20260512015633 3.728938
20260512015634 3.731380
20260512015635 3.731380
20260512015636 3.733822
20260512015637 3.728938
20260512015638 3.731380
20260512015639 3.731380
20260512015640 3.726496
20260512015641 3.724054
20260512015642 3.719170
20260512015643 3.714286
20260512015644 3.709402
20260512015645 3.706960
20260512015646 3.706960
20260512015647 3.714286
20260512015648 3.714286
20260512015649 3.711844
20260512015650 3.709402
20260512015651 3.706960
20260512015652 3.704518
20260512015653 3.706960
20260512015654 3.706960
20260512015655 3.706960
20260512015656 3.704518
20260512015657 3.702076
20260512015658 3.704518
20260512015659 3.702076
20260512015700 3.702076
20260512015701 3.702076
20260512015702 3.699634
20260512015703 3.697192
20260512015704 3.694750
20260512015705 3.697192
20260512015706 3.694750
20260512015707 3.692308
20260512015708 3.689866
20260512015709 3.689866
20260512015710 3.689866
20260512015711 3.689866
20260512015712 3.692308
20260512015713 3.694750
20260512015714 3.694750
20260512015715 3.699634
20260512015716 3.694750
20260512015717 3.694750
20260512015718 3.694750
20260512015719 3.694750
20260512015720 3.694750
20260512015721 3.697192
20260512015722 3.699634
20260512015723 3.699634
20260512015724 3.694750
20260512015725 3.694750
20260512015726 3.702076
20260512015727 3.702076
20260512015728 3.706960
20260512015729 3.711844
20260512015730 3.709402
20260512015731 3.709402
20260512015732 3.709402
20260512015733 3.706960
20260512015734 3.709402
20260512015735 3.704518
20260512015736 3.699634
20260512015737 3.699634
20260512015738 3.694750
20260512015739 3.697192
20260512015740 3.697192
20260512015741 3.699634
20260512015742 3.702076
20260512015743 3.704518
20260512015744 3.706960
20260512015745 3.709402
20260512015746 3.714286
20260512015747 3.711844
20260512015748 3.711844
20260512015749 3.709402
20260512015750 3.714286
20260512015751 3.719170
20260512015752 3.716728
20260512015753 3.719170
20260512015754 3.719170
20260512015755 3.719170
20260512015756 3.716728
20260512015757 3.721612
20260512015758 3.724054
20260512015759 3.724054
20260512015800 3.716728
20260512015801 3.714286
20260512015802 3.711844
20260512015803 3.709402
20260512015804 3.706960
20260512015805 3.706960
20260512015806 3.706960
20260512015807 3.706960
20260512015808 3.706960
20260512015809 3.706960
20260512015810 3.706960
20260512015811 3.706960
20260512015812 3.709402
20260512015813 3.709402
20260512015814 3.711844
20260512015815 3.706960
20260512015816 3.702076
20260512015817 3.702076
20260512015818 3.697192
20260512015819 3.697192
20260512015820 3.699634
20260512015821 3.702076
20260512015822 3.704518
20260512015823 3.706960
20260512015824 3.709402
20260512015825 3.716728
20260512015826 3.724054
20260512015827 3.726496
20260512015828 3.726496
20260512015829 3.724054
20260512015830 3.724054
20260512015831 3.724054
20260512015832 3.724054
20260512015833 3.721612
20260512015834 3.721612
20260512015835 3.716728
20260512015836 3.714286
20260512015837 3.714286
20260512015838 3.716728
20260512015839 3.721612
20260512015840 3.711844
20260512015841 3.714286
20260512015842 3.709402
20260512015843 3.711844
20260512015844 3.714286
20260512015845 3.719170
20260512015846 3.719170
20260512015847 3.714286
20260512015848 3.719170
20260512015849 3.716728
20260512015850 3.724054
20260512015851 3.724054
20260512015852 3.726496
20260512015853 3.726496
20260512015854 3.721612
20260512015855 3.719170
20260512015856 3.716728
20260512015857 3.719170
20260512015858 3.716728
20260512015859 3.714286
20260512015900 3.714286
20260512015901 3.711844
20260512015902 3.706960
20260512015903 3.706960
20260512015904 3.709402
20260512015905 3.706960
20260512015906 3.706960
20260512015907 3.706960
20260512015908 3.704518
20260512015909 3.702076
20260512015910 3.704518
20260512015911 3.704518
20260512015912 3.704518
20260512015913 3.704518
20260512015914 3.702076
20260512015915 3.702076
20260512015916 3.704518
20260512015917 3.704518
20260512015918 3.706960
20260512015919 3.706960
20260512015920 3.702076
20260512015921 3.697192
20260512015922 3.697192
20260512015923 3.694750
20260512015924 3.694750
20260512015925 3.694750
20260512015926 3.692308
20260512015927 3.689866
20260512015928 3.684982
20260512015929 3.682540
20260512015930 3.680098
20260512015931 3.680098
20260512015932 3.682540
20260512015933 3.682540
20260512015934 3.675214
20260512015935 3.675214
20260512015936 3.675214
20260512015937 3.672772
20260512015938 3.675214
20260512015939 3.670330
20260512015940 3.672772
20260512015941 3.670330
20260512015942 3.667888
20260512015943 3.667888
20260512015944 3.672772
20260512015945 3.667888
20260512015946 3.663004
20260512015947 3.665446
20260512015948 3.663004
20260512015949 3.663004
20260512015950 3.663004
20260512015951 3.663004
20260512015952 3.663004
20260512015953 3.660562
20260512015954 3.663004
20260512015955 3.667888
20260512015956 3.667888
20260512015957 3.670330
20260512015958 3.672772
20260512015959 3.672772
20260512020000 3.677656
20260512020001 3.677656
20260512020002 3.677656
20260512020003 3.680098
20260512020004 3.677656
20260512020005 3.672772
20260512020006 3.672772
20260512020007 3.667888
20260512020008 3.667888
20260512020009 3.670330
20260512020010 3.670330
20260512020011 3.667888
20260512020012 3.667888
20260512020013 3.665446
20260512020014 3.670330
20260512020015 3.672772
20260512020016 3.677656
20260512020017 3.682540
20260512020018 3.684982
20260512020019 3.684982
20260512020020 3.687424
20260512020021 3.692308
20260512020022 3.697192
20260512020023 3.699634
20260512020024 3.702076
20260512020025 3.699634
20260512020026 3.697192
20260512020027 3.702076
20260512020028 3.697192
20260512020029 3.697192
20260512020030 3.694750
20260512020031 3.692308
20260512020032 3.689866
20260512020033 3.692308
20260512020034 3.692308
20260512020035 3.694750
20260512020036 3.697192
20260512020037 3.697192
20260512020038 3.699634
20260512020039 3.704518
20260512020040 3.704518
20260512020041 3.706960
20260512020042 3.706960
20260512020043 3.702076
20260512020044 3.699634
20260512020045 3.697192
20260512020046 3.694750
20260512020047 3.692308
20260512020048 3.692308
20260512020049 3.684982
20260512020050 3.687424
20260512020051 3.687424
20260512020052 3.684982
20260512020053 3.684982
20260512020054 3.682540
20260512020055 3.682540
20260512020056 3.684982
20260512020057 3.682540
20260512020058 3.684982
20260512020059 3.689866
20260512020100 3.687424
20260512020101 3.687424
20260512020102 3.684982
20260512020103 3.684982
20260512020104 3.687424
20260512020105 3.684982
20260512020106 3.680098
20260512020107 3.677656
20260512020108 3.677656
20260512020109 3.675214
20260512020110 3.672772
20260512020111 3.672772
20260512020112 3.672772
20260512020113 3.670330
20260512020114 3.670330
20260512020115 3.667888
20260512020116 3.670330
20260512020117 3.675214
20260512020118 3.675214
20260512020119 3.677656
20260512020120 3.672772
20260512020121 3.672772
20260512020122 3.675214
20260512020123 3.675214
20260512020124 3.677656
20260512020125 3.677656
20260512020126 3.677656
20260512020127 3.677656
20260512020128 3.677656
20260512020129 3.680098
20260512020130 3.684982
20260512020131 3.682540
20260512020132 3.682540
20260512020133 3.684982
20260512020134 3.687424
20260512020135 3.689866
20260512020136 3.692308
20260512020137 3.694750
20260512020138 3.694750
20260512020139 3.699634
20260512020140 3.697192
20260512020141 3.704518
20260512020142 3.704518
20260512020143 3.699634
20260512020144 3.699634
20260512020145 3.697192
20260512020146 3.699634
20260512020147 3.697192
20260512020148 3.694750
20260512020149 3.689866
20260512020150 3.692308
20260512020151 3.694750
20260512020152 3.697192
20260512020153 3.699634
20260512020154 3.697192
20260512020155 3.699634
20260512020156 3.697192
20260512020157 3.697192
20260512020158 3.697192
20260512020159 3.697192
20260512020200 3.694750
20260512020201 3.692308
20260512020202 3.689866
20260512020203 3.689866
20260512020204 3.687424
20260512020205 3.682540
20260512020206 3.682540
20260512020207 3.684982
20260512020208 3.682540
20260512020209 3.677656
20260512020210 3.675214
20260512020211 3.675214
20260512020212 3.672772
20260512020213 3.672772
20260512020214 3.675214
20260512020215 3.677656
20260512020216 3.675214
20260512020217 3.675214
20260512020218 3.675214
20260512020219 3.677656
20260512020220 3.680098
20260512020221 3.680098
20260512020222 3.680098
20260512020223 3.680098
20260512020224 3.677656
20260512020225 3.680098
20260512020226 3.677656
20260512020227 3.677656
20260512020228 3.675214
20260512020229 3.680098
20260512020230 3.677656
20260512020231 3.680098
20260512020232 3.684982
20260512020233 3.684982
20260512020234 3.689866
20260512020235 3.692308
20260512020236 3.697192
20260512020237 3.702076
20260512020238 3.704518
20260512020239 3.704518
20260512020240 3.702076
20260512020241 3.697192
20260512020242 3.697192
20260512020243 3.697192
20260512020244 3.692308
20260512020245 3.694750
20260512020246 3.692308
20260512020247 3.694750
20260512020248 3.692308
20260512020249 3.694750
20260512020250 3.702076
20260512020251 3.709402
20260512020252 3.709402
20260512020253 3.711844
20260512020254 3.714286
20260512020255 3.714286
20260512020256 3.714286
20260512020257 3.711844
20260512020258 3.714286
20260512020259 3.716728
20260512020300 3.711844
20260512020301 3.709402
20260512020302 3.709402
20260512020303 3.714286
20260512020304 3.716728
20260512020305 3.719170
20260512020306 3.716728
20260512020307 3.716728
20260512020308 3.714286
20260512020309 3.704518
20260512020310 3.709402
20260512020311 3.711844
20260512020312 3.711844
20260512020313 3.706960
20260512020314 3.706960
20260512020315 3.702076
20260512020316 3.704518
20260512020317 3.704518
20260512020318 3.704518
20260512020319 3.711844
20260512020320 3.709402
20260512020321 3.706960
20260512020322 3.704518
20260512020323 3.702076
20260512020324 3.699634
20260512020325 3.699634
20260512020326 3.694750
20260512020327 3.692308
20260512020328 3.694750
20260512020329 3.689866
20260512020330 3.689866
20260512020331 3.689866
20260512020332 3.689866
20260512020333 3.689866
20260512020334 3.687424
20260512020335 3.684982
20260512020336 3.687424
20260512020337 3.684982
20260512020338 3.684982
20260512020339 3.684982
20260512020340 3.680098
20260512020341 3.677656
20260512020342 3.680098
20260512020343 3.680098
20260512020344 3.680098
20260512020345 3.677656
20260512020346 3.675214
20260512020347 3.675214
20260512020348 3.675214
20260512020349 3.672772
20260512020350 3.672772
20260512020351 3.672772
20260512020352 3.670330
20260512020353 3.672772
20260512020354 3.675214
20260512020355 3.680098
20260512020356 3.680098
20260512020357 3.680098
20260512020358 3.680098
20260512020359 3.680098
20260512020400 3.680098
20260512020401 3.680098
20260512020402 3.677656
20260512020403 3.675214
20260512020404 3.675214
20260512020405 3.677656
20260512020406 3.672772
20260512020407 3.675214
20260512020408 3.675214
20260512020409 3.672772
20260512020410 3.672772
20260512020411 3.672772
20260512020412 3.672772
20260512020413 3.672772
20260512020414 3.672772
20260512020415 3.670330
20260512020416 3.670330
20260512020417 3.665446
20260512020418 3.665446
20260512020419 3.667888
20260512020420 3.670330
20260512020421 3.670330
20260512020422 3.665446
20260512020423 3.663004
20260512020424 3.660562
20260512020425 3.660562
20260512020426 3.663004
20260512020427 3.663004
20260512020428 3.660562
20260512020429 3.660562
20260512020430 3.655678
20260512020431 3.658120
20260512020432 3.663004
20260512020433 3.660562
20260512020434 3.660562
20260512020435 3.663004
20260512020436 3.660562
20260512020437 3.660562
20260512020438 3.667888
20260512020439 3.670330
20260512020440 3.672772
20260512020441 3.667888
20260512020442 3.665446
20260512020443 3.665446
20260512020444 3.660562
20260512020445 3.658120
20260512020446 3.658120
20260512020447 3.660562
20260512020448 3.653236
20260512020449 3.650794
20260512020450 3.650794
20260512020451 3.653236
20260512020452 3.650794
20260512020453 3.653236
20260512020454 3.658120
20260512020455 3.655678
20260512020456 3.655678
20260512020457 3.653236
20260512020458 3.653236
20260512020459 3.655678
20260512020500 3.655678
20260512020501 3.650794
20260512020502 3.653236
20260512020503 3.653236
20260512020504 3.655678
20260512020505 3.658120
20260512020506 3.655678
20260512020507 3.660562
20260512020508 3.663004
20260512020509 3.660562
20260512020510 3.663004
20260512020511 3.670330
20260512020512 3.675214
20260512020513 3.677656
20260512020514 3.680098
20260512020515 3.682540
20260512020516 3.687424
20260512020517 3.687424
20260512020518 3.689866
20260512020519 3.697192
20260512020520 3.699634
20260512020521 3.704518
20260512020522 3.709402
20260512020523 3.711844
20260512020524 3.711844
20260512020525 3.714286
20260512020526 3.714286
20260512020527 3.721612
20260512020528 3.724054
20260512020529 3.724054
20260512020530 3.721612
20260512020531 3.719170
20260512020532 3.716728
20260512020533 3.719170
20260512020534 3.721612
20260512020535 3.719170
20260512020536 3.719170
20260512020537 3.716728
20260512020538 3.716728
20260512020539 3.721612
20260512020540 3.724054
20260512020541 3.726496
20260512020542 3.724054
20260512020543 3.721612
20260512020544 3.726496
20260512020545 3.728938
20260512020546 3.728938
20260512020547 3.726496
20260512020548 3.724054
20260512020549 3.721612
20260512020550 3.724054
20260512020551 3.721612
20260512020552 3.721612
20260512020553 3.719170
20260512020554 3.719170
20260512020555 3.716728
20260512020556 3.719170
20260512020557 3.724054
20260512020558 3.726496
20260512020559 3.724054
20260512020600 3.724054
20260512020601 3.724054
20260512020602 3.726496
20260512020603 3.728938
20260512020604 3.728938
20260512020605 3.728938
20260512020606 3.731380
20260512020607 3.733822
20260512020608 3.728938
20260512020609 3.731380
20260512020610 3.731380
20260512020611 3.728938
20260512020612 3.731380
20260512020613 3.733822
20260512020614 3.733822
20260512020615 3.733822
20260512020616 3.728938
20260512020617 3.726496
20260512020618 3.731380
20260512020619 3.731380
20260512020620 3.733822
20260512020621 3.736264
20260512020622 3.731380
20260512020623 3.728938
20260512020624 3.728938
20260512020625 3.728938
20260512020626 3.731380
20260512020627 3.731380
20260512020628 3.728938
20260512020629 3.728938
20260512020630 3.728938
20260512020631 3.726496
20260512020632 3.726496
20260512020633 3.728938
20260512020634 3.728938
20260512020635 3.731380
20260512020636 3.733822
20260512020637 3.733822
20260512020638 3.736264
20260512020639 3.736264
20260512020640 3.733822
20260512020641 3.738706
20260512020642 3.741148
20260512020643 3.746032
20260512020644 3.748474
20260512020645 3.746032
20260512020646 3.743590
20260512020647 3.741148
20260512020648 3.743590
20260512020649 3.743590
20260512020650 3.748474
20260512020651 3.746032
20260512020652 3.743590
20260512020653 3.738706
20260512020654 3.738706
20260512020655 3.743590
20260512020656 3.743590
20260512020657 3.746032
20260512020658 3.743590
20260512020659 3.743590
20260512020700 3.743590
20260512020701 3.746032
20260512020702 3.746032
20260512020703 3.746032
20260512020704 3.743590
20260512020705 3.738706
20260512020706 3.741148
20260512020707 3.738706
20260512020708 3.741148
20260512020709 3.738706
20260512020710 3.738706
20260512020711 3.738706
20260512020712 3.738706
20260512020713 3.738706
20260512020714 3.738706
20260512020715 3.738706
20260512020716 3.736264
20260512020717 3.733822
20260512020718 3.731380
20260512020719 3.731380
20260512020720 3.728938
20260512020721 3.728938
20260512020722 3.724054
20260512020723 3.724054
20260512020724 3.721612
20260512020725 3.726496
20260512020726 3.726496
20260512020727 3.726496
20260512020728 3.726496
20260512020729 3.724054
20260512020730 3.724054
20260512020731 3.724054
20260512020732 3.726496
20260512020733 3.726496
20260512020734 3.731380
20260512020735 3.728938
20260512020736 3.728938
20260512020737 3.731380
20260512020738 3.733822
20260512020739 3.736264
20260512020740 3.733822
20260512020741 3.733822
20260512020742 3.733822
20260512020743 3.733822
20260512020744 3.731380
20260512020745 3.728938
20260512020746 3.728938
20260512020747 3.728938
20260512020748 3.728938
20260512020749 3.728938
20260512020750 3.728938
20260512020751 3.728938
20260512020752 3.728938
20260512020753 3.728938
20260512020754 3.731380
20260512020755 3.731380
20260512020756 3.728938
20260512020757 3.724054
20260512020758 3.721612
20260512020759 3.716728
20260512020800 3.719170
20260512020801 3.716728
20260512020802 3.716728
20260512020803 3.714286
20260512020804 3.716728
20260512020805 3.719170
20260512020806 3.721612
20260512020807 3.726496
20260512020808 3.728938
20260512020809 3.728938
20260512020810 3.726496
20260512020811 3.728938
20260512020812 3.728938
20260512020813 3.731380
20260512020814 3.731380
20260512020815 3.728938
20260512020816 3.728938
20260512020817 3.726496
20260512020818 3.724054
20260512020819 3.726496
20260512020820 3.728938
20260512020821 3.728938
20260512020822 3.728938
20260512020823 3.726496
20260512020824 3.726496
20260512020825 3.726496
20260512020826 3.726496
20260512020827 3.728938
20260512020828 3.728938
20260512020829 3.728938
20260512020830 3.726496
20260512020831 3.724054
20260512020832 3.724054
20260512020833 3.724054
20260512020834 3.724054
20260512020835 3.719170
20260512020836 3.716728
20260512020837 3.716728
20260512020838 3.719170
20260512020839 3.719170
20260512020840 3.719170
20260512020841 3.721612
20260512020842 3.724054
20260512020843 3.721612
20260512020844 3.721612
20260512020845 3.724054
20260512020846 3.724054
20260512020847 3.721612
20260512020848 3.719170
20260512020849 3.716728
20260512020850 3.714286
20260512020851 3.714286
20260512020852 3.711844
20260512020853 3.711844
20260512020854 3.709402
20260512020855 3.709402
20260512020856 3.711844
20260512020857 3.709402
20260512020858 3.711844
20260512020859 3.714286
20260512020900 3.714286
20260512020901 3.719170
20260512020902 3.719170
20260512020903 3.721612
20260512020904 3.721612
20260512020905 3.721612
20260512020906 3.721612
20260512020907 3.724054
20260512020908 3.721612
20260512020909 3.719170
20260512020910 3.714286
20260512020911 3.706960
20260512020912 3.706960
20260512020913 3.704518
20260512020914 3.702076
20260512020915 3.702076
20260512020916 3.704518
20260512020917 3.704518
20260512020918 3.704518
20260512020919 3.706960
20260512020920 3.711844
20260512020921 3.714286
20260512020922 3.709402
20260512020923 3.714286
20260512020924 3.711844
20260512020925 3.711844
20260512020926 3.709402
20260512020927 3.706960
20260512020928 3.706960
20260512020929 3.702076
20260512020930 3.699634
20260512020931 3.704518
20260512020932 3.709402
20260512020933 3.704518
20260512020934 3.709402
20260512020935 3.709402
20260512020936 3.709402
20260512020937 3.706960
20260512020938 3.704518
20260512020939 3.706960
20260512020940 3.709402
20260512020941 3.709402
20260512020942 3.709402
20260512020943 3.711844
20260512020944 3.711844
20260512020945 3.714286
20260512020946 3.716728
20260512020947 3.719170
20260512020948 3.721612
20260512020949 3.721612
20260512020950 3.721612
20260512020951 3.724054
20260512020952 3.721612
20260512020953 3.719170
20260512020954 3.716728
20260512020955 3.719170
20260512020956 3.716728
20260512020957 3.716728
20260512020958 3.719170
20260512020959 3.709402
20260512021000 3.706960
20260512021001 3.704518
20260512021002 3.704518
20260512021003 3.704518
20260512021004 3.704518
20260512021005 3.699634
20260512021006 3.694750
20260512021007 3.692308
20260512021008 3.692308
20260512021009 3.699634
20260512021010 3.699634
20260512021011 3.702076
20260512021012 3.699634
20260512021013 3.699634
20260512021014 3.697192
20260512021015 3.702076
20260512021016 3.704518
20260512021017 3.704518
20260512021018 3.704518
20260512021019 3.702076
20260512021020 3.702076
20260512021021 3.699634
20260512021022 3.699634
20260512021023 3.699634
20260512021024 3.697192
20260512021025 3.694750
20260512021026 3.694750
20260512021027 3.692308
20260512021028 3.689866
20260512021029 3.689866
20260512021030 3.687424
20260512021031 3.687424
20260512021032 3.692308
20260512021033 3.694750
20260512021034 3.697192
20260512021035 3.699634
20260512021036 3.697192
20260512021037 3.697192
20260512021038 3.694750
20260512021039 3.694750
20260512021040 3.697192
20260512021041 3.697192
20260512021042 3.692308
20260512021043 3.689866
20260512021044 3.689866
20260512021045 3.687424
20260512021046 3.684982
20260512021047 3.687424
20260512021048 3.692308
20260512021049 3.694750
20260512021050 3.692308
20260512021051 3.692308
20260512021052 3.692308
20260512021053 3.687424
20260512021054 3.687424
20260512021055 3.689866
20260512021056 3.692308
20260512021057 3.692308
20260512021058 3.689866
20260512021059 3.684982
20260512021100 3.682540
20260512021101 3.680098
20260512021102 3.682540
20260512021103 3.689866
20260512021104 3.689866
20260512021105 3.692308
20260512021106 3.689866
20260512021107 3.692308
20260512021108 3.689866
20260512021109 3.692308
20260512021110 3.692308
20260512021111 3.692308
20260512021112 3.694750
20260512021113 3.694750
20260512021114 3.697192
20260512021115 3.694750
20260512021116 3.694750
20260512021117 3.694750
20260512021118 3.697192
20260512021119 3.699634
20260512021120 3.704518
20260512021121 3.706960
20260512021122 3.704518
20260512021123 3.704518
20260512021124 3.704518
20260512021125 3.709402
20260512021126 3.709402
20260512021127 3.709402
20260512021128 3.706960
20260512021129 3.709402
20260512021130 3.709402
20260512021131 3.711844
20260512021132 3.714286
20260512021133 3.709402
20260512021134 3.706960
20260512021135 3.704518
20260512021136 3.706960
20260512021137 3.706960
20260512021138 3.711844
20260512021139 3.711844
20260512021140 3.714286
20260512021141 3.711844
20260512021142 3.709402
20260512021143 3.709402
20260512021144 3.711844
20260512021145 3.709402
20260512021146 3.706960
20260512021147 3.706960
20260512021148 3.704518
20260512021149 3.702076
20260512021150 3.699634
20260512021151 3.699634
20260512021152 3.702076
20260512021153 3.704518
20260512021154 3.706960
20260512021155 3.706960
20260512021156 3.706960
20260512021157 3.706960
20260512021158 3.704518
20260512021159 3.704518
20260512021200 3.706960
20260512021201 3.704518
20260512021202 3.702076
20260512021203 3.704518
20260512021204 3.702076
20260512021205 3.699634
20260512021206 3.699634
20260512021207 3.702076
20260512021208 3.702076
20260512021209 3.704518
20260512021210 3.697192
20260512021211 3.697192
20260512021212 3.694750
20260512021213 3.694750
20260512021214 3.697192
20260512021215 3.697192
20260512021216 3.697192
20260512021217 3.697192
20260512021218 3.699634
20260512021219 3.697192
20260512021220 3.702076
20260512021221 3.702076
20260512021222 3.699634
20260512021223 3.697192
20260512021224 3.692308
20260512021225 3.689866
20260512021226 3.687424
20260512021227 3.682540
20260512021228 3.680098
20260512021229 3.680098
20260512021230 3.677656
20260512021231 3.682540
20260512021232 3.684982
20260512021233 3.682540
20260512021234 3.684982
20260512021235 3.687424
20260512021236 3.689866
20260512021237 3.697192
20260512021238 3.697192
20260512021239 3.694750
20260512021240 3.692308
20260512021241 3.687424
20260512021242 3.687424
20260512021243 3.687424
20260512021244 3.687424
20260512021245 3.687424
20260512021246 3.684982
20260512021247 3.680098
20260512021248 3.682540
20260512021249 3.682540
20260512021250 3.684982
20260512021251 3.682540
20260512021252 3.682540
20260512021253 3.684982
20260512021254 3.682540
20260512021255 3.689866
20260512021256 3.692308
20260512021257 3.694750
20260512021258 3.697192
20260512021259 3.702076
20260512021300 3.699634
20260512021301 3.699634
20260512021302 3.702076
20260512021303 3.704518
20260512021304 3.706960
20260512021305 3.702076
20260512021306 3.704518
20260512021307 3.704518
20260512021308 3.702076
20260512021309 3.697192
20260512021310 3.699634
20260512021311 3.699634
20260512021312 3.694750
20260512021313 3.689866
20260512021314 3.687424
20260512021315 3.687424
20260512021316 3.684982
20260512021317 3.682540
20260512021318 3.687424
20260512021319 3.684982
20260512021320 3.682540
20260512021321 3.684982
20260512021322 3.692308
20260512021323 3.694750
20260512021324 3.697192
20260512021325 3.694750
20260512021326 3.692308
20260512021327 3.692308
20260512021328 3.687424
20260512021329 3.687424
20260512021330 3.689866
20260512021331 3.682540
20260512021332 3.680098
20260512021333 3.677656
20260512021334 3.675214
20260512021335 3.677656
20260512021336 3.677656
20260512021337 3.677656
20260512021338 3.684982
20260512021339 3.687424
20260512021340 3.684982
20260512021341 3.689866
20260512021342 3.684982
20260512021343 3.687424
20260512021344 3.687424
20260512021345 3.684982
20260512021346 3.684982
20260512021347 3.682540
20260512021348 3.680098
20260512021349 3.680098
20260512021350 3.677656
20260512021351 3.675214
20260512021352 3.677656
20260512021353 3.680098
20260512021354 3.680098
20260512021355 3.680098
20260512021356 3.680098
20260512021357 3.680098
20260512021358 3.680098
20260512021359 3.680098
20260512021400 3.680098
20260512021401 3.682540
20260512021402 3.677656
20260512021403 3.677656
20260512021404 3.672772
20260512021405 3.675214
20260512021406 3.675214
20260512021407 3.670330
20260512021408 3.672772
20260512021409 3.675214
20260512021410 3.675214
20260512021411 3.675214
20260512021412 3.682540
20260512021413 3.680098
20260512021414 3.682540
20260512021415 3.682540
20260512021416 3.682540
20260512021417 3.687424
20260512021418 3.689866
20260512021419 3.689866
20260512021420 3.692308
20260512021421 3.694750
20260512021422 3.692308
20260512021423 3.692308
20260512021424 3.694750
20260512021425 3.697192
20260512021426 3.699634
20260512021427 3.697192
20260512021428 3.694750
20260512021429 3.699634
20260512021430 3.697192
20260512021431 3.697192
20260512021432 3.702076
20260512021433 3.704518
20260512021434 3.709402
20260512021435 3.706960
20260512021436 3.706960
20260512021437 3.704518
20260512021438 3.699634
20260512021439 3.697192
20260512021440 3.694750
20260512021441 3.689866
20260512021442 3.689866
20260512021443 3.689866
20260512021444 3.687424
20260512021445 3.689866
20260512021446 3.689866
20260512021447 3.692308
20260512021448 3.694750
20260512021449 3.697192
20260512021450 3.699634
20260512021451 3.704518
20260512021452 3.706960
20260512021453 3.704518
20260512021454 3.702076
20260512021455 3.697192
20260512021456 3.694750
20260512021457 3.692308
20260512021458 3.694750
20260512021459 3.694750
20260512021500 3.694750
20260512021501 3.692308
20260512021502 3.689866
20260512021503 3.692308
20260512021504 3.694750
20260512021505 3.694750
20260512021506 3.699634
20260512021507 3.702076
20260512021508 3.702076
20260512021509 3.704518
20260512021510 3.702076
20260512021511 3.702076
20260512021512 3.699634
20260512021513 3.699634
20260512021514 3.702076
20260512021515 3.702076
20260512021516 3.697192
20260512021517 3.699634
20260512021518 3.699634
20260512021519 3.694750
20260512021520 3.699634
20260512021521 3.702076
20260512021522 3.699634
20260512021523 3.697192
20260512021524 3.694750
20260512021525 3.697192
20260512021526 3.704518
20260512021527 3.702076
20260512021528 3.699634
20260512021529 3.702076
20260512021530 3.699634
20260512021531 3.702076
20260512021532 3.704518
20260512021533 3.706960
20260512021534 3.709402
20260512021535 3.706960
20260512021536 3.704518
20260512021537 3.704518
20260512021538 3.706960
20260512021539 3.709402
20260512021540 3.709402
20260512021541 3.709402
20260512021542 3.706960
20260512021543 3.706960
20260512021544 3.706960
20260512021545 3.706960
20260512021546 3.706960
20260512021547 3.706960
20260512021548 3.709402
20260512021549 3.706960
20260512021550 3.711844
20260512021551 3.704518
20260512021552 3.702076
20260512021553 3.704518
20260512021554 3.704518
20260512021555 3.699634
20260512021556 3.702076
20260512021557 3.706960
20260512021558 3.702076
20260512021559 3.699634
20260512021600 3.694750
20260512021601 3.697192
20260512021602 3.699634
20260512021603 3.699634
20260512021604 3.699634
20260512021605 3.706960
20260512021606 3.704518
20260512021607 3.704518
20260512021608 3.704518
20260512021609 3.706960
20260512021610 3.706960
20260512021611 3.704518
20260512021612 3.706960
20260512021613 3.702076
20260512021614 3.702076
20260512021615 3.699634
20260512021616 3.699634
20260512021617 3.702076
20260512021618 3.704518
20260512021619 3.704518
20260512021620 3.704518
20260512021621 3.702076
20260512021622 3.697192
20260512021623 3.697192
20260512021624 3.699634
20260512021625 3.699634
20260512021626 3.697192
20260512021627 3.694750
20260512021628 3.694750
20260512021629 3.694750
20260512021630 3.694750
20260512021631 3.697192
20260512021632 3.704518
20260512021633 3.706960
20260512021634 3.702076
20260512021635 3.704518
20260512021636 3.706960
20260512021637 3.706960
20260512021638 3.704518
20260512021639 3.704518
20260512021640 3.704518
20260512021641 3.706960
20260512021642 3.706960
20260512021643 3.709402
20260512021644 3.709402
20260512021645 3.709402
20260512021646 3.714286
20260512021647 3.716728
20260512021648 3.716728
20260512021649 3.711844
20260512021650 3.711844
20260512021651 3.711844
20260512021652 3.709402
20260512021653 3.706960
20260512021654 3.706960
20260512021655 3.706960
20260512021656 3.697192
20260512021657 3.694750
20260512021658 3.694750
20260512021659 3.697192
20260512021700 3.697192
20260512021701 3.692308
20260512021702 3.694750
20260512021703 3.692308
20260512021704 3.694750
20260512021705 3.694750
20260512021706 3.694750
20260512021707 3.694750
20260512021708 3.692308
20260512021709 3.687424
20260512021710 3.687424
20260512021711 3.687424
20260512021712 3.682540
20260512021713 3.680098
20260512021714 3.677656
20260512021715 3.675214
20260512021716 3.675214
20260512021717 3.677656
20260512021718 3.677656
20260512021719 3.682540
20260512021720 3.682540
20260512021721 3.682540
20260512021722 3.682540
20260512021723 3.682540
20260512021724 3.682540
20260512021725 3.682540
20260512021726 3.667888
20260512021727 3.667888
20260512021728 3.665446
20260512021729 3.663004
20260512021730 3.660562
20260512021731 3.660562
20260512021732 3.660562
20260512021733 3.663004
20260512021734 3.665446
20260512021735 3.665446
20260512021736 3.677656
20260512021737 3.672772
20260512021738 3.675214
20260512021739 3.675214
20260512021740 3.675214
20260512021741 3.677656
20260512021742 3.680098
20260512021743 3.680098
20260512021744 3.682540
20260512021745 3.680098
20260512021746 3.687424
20260512021747 3.689866
20260512021748 3.692308
20260512021749 3.694750
20260512021750 3.692308
20260512021751 3.689866
20260512021752 3.682540
20260512021753 3.677656
20260512021754 3.675214
20260512021755 3.677656
20260512021756 3.672772
20260512021757 3.675214
20260512021758 3.675214
20260512021759 3.672772
20260512021800 3.675214
20260512021801 3.675214
20260512021802 3.680098
20260512021803 3.680098
20260512021804 3.680098
20260512021805 3.682540
20260512021806 3.680098
20260512021807 3.680098
20260512021808 3.677656
20260512021809 3.677656
20260512021810 3.682540
20260512021811 3.687424
20260512021812 3.687424
20260512021813 3.694750
20260512021814 3.697192
20260512021815 3.694750
20260512021816 3.699634
20260512021817 3.699634
20260512021818 3.699634
20260512021819 3.694750
20260512021820 3.689866
20260512021821 3.687424
20260512021822 3.684982
20260512021823 3.680098
20260512021824 3.684982
20260512021825 3.684982
20260512021826 3.682540
20260512021827 3.682540
20260512021828 3.687424
20260512021829 3.689866
20260512021830 3.689866
20260512021831 3.692308
20260512021832 3.697192
20260512021833 3.697192
20260512021834 3.692308
20260512021835 3.694750
20260512021836 3.694750
20260512021837 3.694750
20260512021838 3.692308
20260512021839 3.689866
20260512021840 3.689866
20260512021841 3.687424
20260512021842 3.687424
20260512021843 3.689866
20260512021844 3.689866
20260512021845 3.687424
20260512021846 3.689866
20260512021847 3.694750
20260512021848 3.694750
20260512021849 3.697192
20260512021850 3.699634
20260512021851 3.697192
20260512021852 3.694750
20260512021853 3.694750
20260512021854 3.694750
20260512021855 3.697192
20260512021856 3.697192
20260512021857 3.699634
20260512021858 3.697192
20260512021859 3.699634
20260512021900 3.697192
20260512021901 3.699634
20260512021902 3.697192
20260512021903 3.702076
20260512021904 3.702076
20260512021905 3.699634
20260512021906 3.697192
20260512021907 3.694750
20260512021908 3.694750
20260512021909 3.694750
20260512021910 3.699634
20260512021911 3.699634
20260512021912 3.699634
20260512021913 3.699634
20260512021914 3.699634
20260512021915 3.702076
20260512021916 3.699634
20260512021917 3.699634
20260512021918 3.704518
20260512021919 3.702076
20260512021920 3.699634
20260512021921 3.704518
20260512021922 3.706960
20260512021923 3.704518
20260512021924 3.704518
20260512021925 3.702076
20260512021926 3.702076
20260512021927 3.702076
20260512021928 3.697192
20260512021929 3.697192
20260512021930 3.694750
20260512021931 3.692308
20260512021932 3.692308
20260512021933 3.689866
20260512021934 3.684982
20260512021935 3.684982
20260512021936 3.687424
20260512021937 3.689866
20260512021938 3.692308
20260512021939 3.684982
20260512021940 3.684982
20260512021941 3.682540
20260512021942 3.682540
20260512021943 3.682540
20260512021944 3.687424
20260512021945 3.687424
20260512021946 3.684982
20260512021947 3.682540
20260512021948 3.682540
20260512021949 3.692308
20260512021950 3.692308
20260512021951 3.694750
20260512021952 3.697192
20260512021953 3.697192
20260512021954 3.697192
20260512021955 3.694750
20260512021956 3.697192
20260512021957 3.699634
20260512021958 3.694750
20260512021959 3.694750
20260512022000 3.692308
20260512022001 3.689866
20260512022002 3.687424
20260512022003 3.689866
20260512022004 3.689866
20260512022005 3.692308
20260512022006 3.694750
20260512022007 3.692308
20260512022008 3.694750
20260512022009 3.697192
20260512022010 3.699634
20260512022011 3.697192
20260512022012 3.697192
20260512022013 3.692308
20260512022014 3.689866
20260512022015 3.689866
20260512022016 3.682540
20260512022017 3.682540
20260512022018 3.672772
20260512022019 3.672772
20260512022020 3.670330
20260512022021 3.672772
20260512022022 3.672772
20260512022023 3.672772
20260512022024 3.672772
20260512022025 3.667888
20260512022026 3.667888
20260512022027 3.665446
20260512022028 3.672772
20260512022029 3.672772
20260512022030 3.675214
20260512022031 3.675214
20260512022032 3.675214
20260512022033 3.675214
20260512022034 3.677656
20260512022035 3.684982
20260512022036 3.689866
20260512022037 3.694750
20260512022038 3.699634
20260512022039 3.702076
20260512022040 3.702076
20260512022041 3.702076
20260512022042 3.702076
20260512022043 3.704518
20260512022044 3.709402
20260512022045 3.704518
20260512022046 3.702076
20260512022047 3.702076
20260512022048 3.699634
20260512022049 3.694750
20260512022050 3.697192
20260512022051 3.694750
20260512022052 3.694750
20260512022053 3.689866
20260512022054 3.689866
20260512022055 3.689866
20260512022056 3.692308
20260512022057 3.689866
20260512022058 3.689866
20260512022059 3.692308
20260512022100 3.697192
20260512022101 3.699634
20260512022102 3.702076
20260512022103 3.704518
20260512022104 3.704518
20260512022105 3.706960
20260512022106 3.706960
20260512022107 3.709402
20260512022108 3.711844
20260512022109 3.711844
20260512022110 3.709402
20260512022111 3.714286
20260512022112 3.716728
20260512022113 3.716728
20260512022114 3.719170
20260512022115 3.724054
20260512022116 3.728938
20260512022117 3.731380
20260512022118 3.731380
20260512022119 3.731380
20260512022120 3.728938
20260512022121 3.724054
20260512022122 3.726496
20260512022123 3.728938
20260512022124 3.728938
20260512022125 3.726496
20260512022126 3.724054
20260512022127 3.721612
20260512022128 3.726496
20260512022129 3.726496
20260512022130 3.731380
20260512022131 3.738706
20260512022132 3.736264
20260512022133 3.736264
20260512022134 3.733822
20260512022135 3.733822
20260512022136 3.733822
20260512022137 3.736264
20260512022138 3.736264
20260512022139 3.733822
20260512022140 3.733822
20260512022141 3.731380
20260512022142 3.731380
20260512022143 3.733822
20260512022144 3.733822
20260512022145 3.733822
20260512022146 3.731380
20260512022147 3.728938
20260512022148 3.726496
20260512022149 3.728938
20260512022150 3.726496
20260512022151 3.724054
20260512022152 3.726496
20260512022153 3.724054
20260512022154 3.724054
20260512022155 3.726496
20260512022156 3.731380
20260512022157 3.736264
20260512022158 3.738706
20260512022159 3.738706
20260512022200 3.736264
20260512022201 3.738706
20260512022202 3.736264
20260512022203 3.733822
20260512022204 3.736264
20260512022205 3.736264
20260512022206 3.733822
20260512022207 3.728938
20260512022208 3.724054
20260512022209 3.724054
20260512022210 3.721612
20260512022211 3.721612
20260512022212 3.716728
20260512022213 3.719170
20260512022214 3.719170
20260512022215 3.716728
20260512022216 3.716728
20260512022217 3.721612
20260512022218 3.721612
20260512022219 3.724054
20260512022220 3.728938
20260512022221 3.726496
20260512022222 3.731380
20260512022223 3.728938
20260512022224 3.731380
20260512022225 3.736264
20260512022226 3.733822
20260512022227 3.731380
20260512022228 3.731380
20260512022229 3.728938
20260512022230 3.728938
20260512022231 3.731380
20260512022232 3.728938
20260512022233 3.731380
20260512022234 3.728938
20260512022235 3.721612
20260512022236 3.721612
20260512022237 3.716728
20260512022238 3.716728
20260512022239 3.721612
20260512022240 3.719170
20260512022241 3.714286
20260512022242 3.709402
20260512022243 3.709402
20260512022244 3.706960
20260512022245 3.711844
20260512022246 3.714286
20260512022247 3.716728
20260512022248 3.716728
20260512022249 3.709402
20260512022250 3.709402
20260512022251 3.711844
20260512022252 3.719170
20260512022253 3.721612
20260512022254 3.724054
20260512022255 3.724054
20260512022256 3.726496
20260512022257 3.726496
20260512022258 3.728938
20260512022259 3.736264
20260512022300 3.738706
20260512022301 3.741148
20260512022302 3.741148
20260512022303 3.741148
20260512022304 3.738706
20260512022305 3.738706
20260512022306 3.733822
20260512022307 3.733822
20260512022308 3.731380
20260512022309 3.731380
20260512022310 3.728938
20260512022311 3.726496
20260512022312 3.728938
20260512022313 3.728938
20260512022314 3.728938
20260512022315 3.731380
20260512022316 3.733822
20260512022317 3.736264
20260512022318 3.736264
20260512022319 3.738706
20260512022320 3.738706
20260512022321 3.738706
20260512022322 3.736264
20260512022323 3.733822
20260512022324 3.728938
20260512022325 3.728938
20260512022326 3.728938
20260512022327 3.726496
20260512022328 3.726496
20260512022329 3.724054
20260512022330 3.728938
20260512022331 3.733822
20260512022332 3.736264
20260512022333 3.738706
20260512022334 3.741148
20260512022335 3.741148
20260512022336 3.738706
20260512022337 3.741148
20260512022338 3.741148
20260512022339 3.741148
20260512022340 3.736264
20260512022341 3.736264
20260512022342 3.733822
20260512022343 3.733822
20260512022344 3.736264
20260512022345 3.738706
20260512022346 3.738706
20260512022347 3.741148
20260512022348 3.743590
20260512022349 3.746032
20260512022350 3.748474
20260512022351 3.750916
20260512022352 3.750916
20260512022353 3.750916
20260512022354 3.750916
20260512022355 3.750916
20260512022356 3.753358
20260512022357 3.750916
20260512022358 3.750916
20260512022359 3.748474
20260512022400 3.748474
20260512022401 3.746032
20260512022402 3.746032
20260512022403 3.746032
20260512022404 3.746032
20260512022405 3.746032
20260512022406 3.746032
20260512022407 3.743590
20260512022408 3.746032
20260512022409 3.746032
20260512022410 3.743590
20260512022411 3.743590
20260512022412 3.748474
20260512022413 3.750916
20260512022414 3.753358
20260512022415 3.758242
20260512022416 3.760684
20260512022417 3.758242
20260512022418 3.758242
20260512022419 3.760684
20260512022420 3.763126
20260512022421 3.763126
20260512022422 3.753358
20260512022423 3.753358
20260512022424 3.750916
20260512022425 3.750916
20260512022426 3.748474
20260512022427 3.753358
20260512022428 3.755800
20260512022429 3.758242
20260512022430 3.755800
20260512022431 3.758242
20260512022432 3.765568
20260512022433 3.763126
20260512022434 3.760684
20260512022435 3.763126
20260512022436 3.760684
20260512022437 3.763126
20260512022438 3.760684
20260512022439 3.760684
20260512022440 3.763126
20260512022441 3.760684
20260512022442 3.763126
20260512022443 3.765568
20260512022444 3.763126
20260512022445 3.760684
20260512022446 3.760684
20260512022447 3.758242
20260512022448 3.758242
20260512022449 3.755800
20260512022450 3.753358
20260512022451 3.753358
20260512022452 3.755800
20260512022453 3.755800
20260512022454 3.760684
20260512022455 3.760684
20260512022456 3.763126
20260512022457 3.763126
20260512022458 3.763126
20260512022459 3.768010
20260512022500 3.772894
20260512022501 3.772894
20260512022502 3.772894
20260512022503 3.775336
20260512022504 3.775336
20260512022505 3.780220
20260512022506 3.777778
20260512022507 3.782662
20260512022508 3.780220
20260512022509 3.775336
20260512022510 3.770452
20260512022511 3.770452
20260512022512 3.768010
20260512022513 3.765568
20260512022514 3.765568
20260512022515 3.763126
20260512022516 3.760684
20260512022517 3.758242
20260512022518 3.758242
20260512022519 3.763126
20260512022520 3.760684
20260512022521 3.755800
20260512022522 3.753358
20260512022523 3.758242
20260512022524 3.755800
20260512022525 3.758242
20260512022526 3.758242
20260512022527 3.758242
20260512022528 3.755800
20260512022529 3.753358
20260512022530 3.755800
20260512022531 3.758242
20260512022532 3.758242
20260512022533 3.753358
20260512022534 3.750916
20260512022535 3.748474
20260512022536 3.746032
20260512022537 3.748474
20260512022538 3.750916
20260512022539 3.748474
20260512022540 3.753358
20260512022541 3.750916
20260512022542 3.750916
20260512022543 3.748474
20260512022544 3.750916
20260512022545 3.750916
20260512022546 3.748474
20260512022547 3.748474
20260512022548 3.748474
20260512022549 3.750916
20260512022550 3.750916
20260512022551 3.750916
20260512022552 3.753358
20260512022553 3.760684
20260512022554 3.760684
20260512022555 3.763126
20260512022556 3.765568
20260512022557 3.765568
20260512022558 3.765568
20260512022559 3.765568
20260512022600 3.763126
20260512022601 3.763126
20260512022602 3.765568
20260512022603 3.760684
20260512022604 3.760684
20260512022605 3.760684
20260512022606 3.760684
20260512022607 3.763126
20260512022608 3.765568
20260512022609 3.765568
20260512022610 3.770452
20260512022611 3.775336
20260512022612 3.775336
20260512022613 3.777778
20260512022614 3.777778
20260512022615 3.777778
20260512022616 3.775336
20260512022617 3.777778
20260512022618 3.777778
20260512022619 3.777778
20260512022620 3.777778
20260512022621 3.775336
20260512022622 3.775336
20260512022623 3.777778
20260512022624 3.782662
20260512022625 3.782662
20260512022626 3.785104
20260512022627 3.787546
20260512022628 3.792430
20260512022629 3.792430
20260512022630 3.794872
20260512022631 3.797314
20260512022632 3.792430
20260512022633 3.787546
20260512022634 3.782662
20260512022635 3.780220
20260512022636 3.777778
20260512022637 3.772894
20260512022638 3.770452
20260512022639 3.770452
20260512022640 3.770452
20260512022641 3.772894
20260512022642 3.772894
20260512022643 3.775336
20260512022644 3.777778
20260512022645 3.777778
20260512022646 3.777778
20260512022647 3.772894
20260512022648 3.770452
20260512022649 3.765568
20260512022650 3.760684
20260512022651 3.755800
20260512022652 3.758242
20260512022653 3.753358
20260512022654 3.753358
20260512022655 3.750916
20260512022656 3.748474
20260512022657 3.748474
20260512022658 3.750916
20260512022659 3.753358
20260512022700 3.750916
20260512022701 3.750916
20260512022702 3.748474
20260512022703 3.743590
20260512022704 3.741148
20260512022705 3.741148
20260512022706 3.746032
20260512022707 3.748474
20260512022708 3.748474
20260512022709 3.746032
20260512022710 3.746032
20260512022711 3.746032
20260512022712 3.746032
20260512022713 3.750916
20260512022714 3.750916
20260512022715 3.750916
20260512022716 3.746032
20260512022717 3.746032
20260512022718 3.741148
20260512022719 3.738706
20260512022720 3.741148
20260512022721 3.741148
20260512022722 3.741148
20260512022723 3.741148
20260512022724 3.738706
20260512022725 3.738706
20260512022726 3.738706
20260512022727 3.738706
20260512022728 3.743590
20260512022729 3.743590
20260512022730 3.741148
20260512022731 3.736264
20260512022732 3.733822
20260512022733 3.733822
20260512022734 3.733822
20260512022735 3.731380
20260512022736 3.728938
20260512022737 3.731380
20260512022738 3.726496
20260512022739 3.721612
20260512022740 3.724054
20260512022741 3.726496
20260512022742 3.726496
20260512022743 3.726496
20260512022744 3.726496
20260512022745 3.724054
20260512022746 3.726496
20260512022747 3.726496
20260512022748 3.726496
20260512022749 3.728938
20260512022750 3.728938
20260512022751 3.728938
20260512022752 3.731380
20260512022753 3.733822
20260512022754 3.733822
20260512022755 3.741148
20260512022756 3.736264
20260512022757 3.736264
20260512022758 3.738706
20260512022759 3.741148
20260512022800 3.743590
20260512022801 3.746032
20260512022802 3.746032
20260512022803 3.743590
20260512022804 3.743590
20260512022805 3.741148
20260512022806 3.746032
20260512022807 3.746032
20260512022808 3.743590
20260512022809 3.743590
20260512022810 3.743590
20260512022811 3.741148
20260512022812 3.741148
20260512022813 3.738706
20260512022814 3.738706
20260512022815 3.743590
20260512022816 3.743590
20260512022817 3.746032
20260512022818 3.746032
20260512022819 3.743590
20260512022820 3.743590
20260512022821 3.746032
20260512022822 3.746032
20260512022823 3.746032
20260512022824 3.746032
20260512022825 3.743590
20260512022826 3.743590
20260512022827 3.741148
20260512022828 3.746032
20260512022829 3.748474
20260512022830 3.748474
20260512022831 3.748474
20260512022832 3.750916
20260512022833 3.755800
20260512022834 3.753358
20260512022835 3.753358
20260512022836 3.750916
20260512022837 3.750916
20260512022838 3.741148
20260512022839 3.738706
20260512022840 3.738706
20260512022841 3.741148
20260512022842 3.736264
20260512022843 3.738706
20260512022844 3.741148
20260512022845 3.746032
20260512022846 3.748474
20260512022847 3.750916
20260512022848 3.758242
20260512022849 3.760684
20260512022850 3.763126
20260512022851 3.760684
20260512022852 3.763126
20260512022853 3.763126
20260512022854 3.763126
20260512022855 3.758242
20260512022856 3.755800
20260512022857 3.753358
20260512022858 3.753358
20260512022859 3.750916
20260512022900 3.748474
20260512022901 3.743590
20260512022902 3.736264
20260512022903 3.733822
20260512022904 3.733822
20260512022905 3.736264
20260512022906 3.736264
20260512022907 3.736264
20260512022908 3.738706
20260512022909 3.736264
20260512022910 3.741148
20260512022911 3.746032
20260512022912 3.755800
20260512022913 3.758242
20260512022914 3.755800
20260512022915 3.758242
20260512022916 3.760684
20260512022917 3.760684
20260512022918 3.760684
20260512022919 3.760684
20260512022920 3.758242
20260512022921 3.755800
20260512022922 3.750916
20260512022923 3.746032
20260512022924 3.746032
20260512022925 3.746032
20260512022926 3.743590
20260512022927 3.743590
20260512022928 3.746032
20260512022929 3.743590
20260512022930 3.743590
20260512022931 3.741148
20260512022932 3.746032
20260512022933 3.738706
20260512022934 3.741148
20260512022935 3.741148
20260512022936 3.741148
20260512022937 3.741148
20260512022938 3.741148
20260512022939 3.738706
20260512022940 3.741148
20260512022941 3.746032
20260512022942 3.750916
20260512022943 3.760684
20260512022944 3.758242
20260512022945 3.758242
20260512022946 3.760684
20260512022947 3.760684
20260512022948 3.758242
20260512022949 3.760684
20260512022950 3.760684
20260512022951 3.755800
20260512022952 3.753358
20260512022953 3.753358
20260512022954 3.755800
20260512022955 3.758242
20260512022956 3.758242
20260512022957 3.758242
20260512022958 3.758242
20260512022959 3.758242
20260512023000 3.758242
20260512023001 3.760684
20260512023002 3.758242
20260512023003 3.758242
20260512023004 3.758242
20260512023005 3.758242
20260512023006 3.758242
20260512023007 3.760684
20260512023008 3.763126
20260512023009 3.765568
20260512023010 3.765568
20260512023011 3.765568
20260512023012 3.768010
20260512023013 3.770452
20260512023014 3.768010
20260512023015 3.768010
20260512023016 3.770452
20260512023017 3.768010
20260512023018 3.765568
20260512023019 3.763126
20260512023020 3.758242
20260512023021 3.758242
20260512023022 3.760684
20260512023023 3.758242
20260512023024 3.755800
20260512023025 3.753358
20260512023026 3.748474
20260512023027 3.748474
20260512023028 3.750916
20260512023029 3.750916
20260512023030 3.750916
20260512023031 3.750916
20260512023032 3.746032
20260512023033 3.748474
20260512023034 3.748474
20260512023035 3.748474
20260512023036 3.750916
20260512023037 3.750916
20260512023038 3.748474
20260512023039 3.750916
20260512023040 3.755800
20260512023041 3.758242
20260512023042 3.755800
20260512023043 3.753358
20260512023044 3.750916
20260512023045 3.750916
20260512023046 3.750916
20260512023047 3.750916
20260512023048 3.748474
20260512023049 3.748474
20260512023050 3.746032
20260512023051 3.743590
20260512023052 3.741148
20260512023053 3.738706
20260512023054 3.738706
20260512023055 3.741148
20260512023056 3.738706
20260512023057 3.738706
20260512023058 3.741148
20260512023059 3.755800
20260512023100 3.758242
20260512023101 3.760684
20260512023102 3.765568
20260512023103 3.768010
20260512023104 3.770452
20260512023105 3.765568
20260512023106 3.768010
20260512023107 3.768010
20260512023108 3.768010
20260512023109 3.753358
20260512023110 3.748474
20260512023111 3.750916
20260512023112 3.753358
20260512023113 3.753358
20260512023114 3.750916
20260512023115 3.755800
20260512023116 3.755800
20260512023117 3.755800
20260512023118 3.755800
20260512023119 3.760684
20260512023120 3.763126
20260512023121 3.763126
20260512023122 3.755800
20260512023123 3.755800
20260512023124 3.758242
20260512023125 3.755800
20260512023126 3.753358
20260512023127 3.750916
20260512023128 3.755800
20260512023129 3.750916
20260512023130 3.746032
20260512023131 3.743590
20260512023132 3.746032
20260512023133 3.748474
20260512023134 3.746032
20260512023135 3.748474
20260512023136 3.748474
20260512023137 3.748474
20260512023138 3.746032
20260512023139 3.746032
20260512023140 3.750916
20260512023141 3.748474
20260512023142 3.746032
20260512023143 3.743590
20260512023144 3.746032
20260512023145 3.743590
20260512023146 3.741148
20260512023147 3.738706
20260512023148 3.738706
20260512023149 3.738706
20260512023150 3.736264
20260512023151 3.738706
20260512023152 3.741148
20260512023153 3.741148
20260512023154 3.743590
20260512023155 3.748474
20260512023156 3.750916
20260512023157 3.753358
20260512023158 3.755800
20260512023159 3.755800
20260512023200 3.758242
20260512023201 3.755800
20260512023202 3.758242
20260512023203 3.758242
20260512023204 3.760684
20260512023205 3.763126
20260512023206 3.765568
20260512023207 3.768010
20260512023208 3.768010
20260512023209 3.768010
20260512023210 3.770452
20260512023211 3.768010
20260512023212 3.765568
20260512023213 3.765568
20260512023214 3.763126
20260512023215 3.760684
20260512023216 3.763126
20260512023217 3.763126
20260512023218 3.763126
20260512023219 3.763126
20260512023220 3.763126
20260512023221 3.768010
20260512023222 3.772894
20260512023223 3.775336
20260512023224 3.775336
20260512023225 3.775336
20260512023226 3.772894
20260512023227 3.777778
20260512023228 3.780220
20260512023229 3.777778
20260512023230 3.777778
20260512023231 3.777778
20260512023232 3.777778
20260512023233 3.777778
20260512023234 3.780220
20260512023235 3.782662
20260512023236 3.782662
20260512023237 3.777778
20260512023238 3.777778
20260512023239 3.782662
20260512023240 3.780220
20260512023241 3.780220
20260512023242 3.777778
20260512023243 3.780220
20260512023244 3.782662
20260512023245 3.780220
20260512023246 3.780220
20260512023247 3.772894
20260512023248 3.772894
20260512023249 3.768010
20260512023250 3.768010
20260512023251 3.763126
20260512023252 3.763126
20260512023253 3.758242
20260512023254 3.758242
20260512023255 3.758242
20260512023256 3.760684
20260512023257 3.768010
20260512023258 3.772894
20260512023259 3.772894
20260512023300 3.772894
20260512023301 3.775336
20260512023302 3.772894
20260512023303 3.775336
20260512023304 3.770452
20260512023305 3.770452
20260512023306 3.768010
20260512023307 3.765568
20260512023308 3.755800
20260512023309 3.755800
20260512023310 3.758242
20260512023311 3.760684
20260512023312 3.760684
20260512023313 3.758242
20260512023314 3.755800
20260512023315 3.755800
20260512023316 3.753358
20260512023317 3.750916
20260512023318 3.753358
20260512023319 3.753358
20260512023320 3.750916
20260512023321 3.748474
20260512023322 3.753358
20260512023323 3.755800
20260512023324 3.758242
20260512023325 3.753358
20260512023326 3.758242
20260512023327 3.760684
20260512023328 3.765568
20260512023329 3.768010
20260512023330 3.768010
20260512023331 3.770452
20260512023332 3.770452
20260512023333 3.772894
20260512023334 3.775336
20260512023335 3.787546
20260512023336 3.787546
20260512023337 3.789988
20260512023338 3.794872
20260512023339 3.794872
20260512023340 3.797314
20260512023341 3.799756
20260512023342 3.799756
20260512023343 3.797314
20260512023344 3.797314
20260512023345 3.792430
20260512023346 3.789988
20260512023347 3.789988
20260512023348 3.785104
20260512023349 3.787546
20260512023350 3.785104
20260512023351 3.785104
20260512023352 3.785104
20260512023353 3.780220
20260512023354 3.780220
20260512023355 3.785104
20260512023356 3.785104
20260512023357 3.782662
20260512023358 3.785104
20260512023359 3.780220
20260512023400 3.775336
20260512023401 3.772894
20260512023402 3.770452
20260512023403 3.770452
20260512023404 3.770452
20260512023405 3.768010
20260512023406 3.760684
20260512023407 3.765568
20260512023408 3.760684
20260512023409 3.758242
20260512023410 3.758242
20260512023411 3.760684
20260512023412 3.760684
20260512023413 3.763126
20260512023414 3.763126
20260512023415 3.763126
20260512023416 3.765568
20260512023417 3.763126
20260512023418 3.763126
20260512023419 3.770452
20260512023420 3.772894
20260512023421 3.772894
20260512023422 3.770452
20260512023423 3.770452
20260512023424 3.768010
20260512023425 3.768010
20260512023426 3.765568
20260512023427 3.765568
20260512023428 3.763126
20260512023429 3.758242
20260512023430 3.758242
20260512023431 3.760684
20260512023432 3.760684
20260512023433 3.760684
20260512023434 3.760684
20260512023435 3.760684
20260512023436 3.765568
20260512023437 3.765568
20260512023438 3.770452
20260512023439 3.772894
20260512023440 3.772894
20260512023441 3.770452
20260512023442 3.775336
20260512023443 3.775336
20260512023444 3.777778
20260512023445 3.782662
20260512023446 3.782662
20260512023447 3.785104
20260512023448 3.785104
20260512023449 3.787546
20260512023450 3.789988
20260512023451 3.789988
20260512023452 3.789988
20260512023453 3.792430
20260512023454 3.794872
20260512023455 3.789988
20260512023456 3.789988
20260512023457 3.785104
20260512023458 3.782662
20260512023459 3.782662
20260512023500 3.780220
20260512023501 3.780220
20260512023502 3.777778
20260512023503 3.777778
20260512023504 3.775336
20260512023505 3.770452
20260512023506 3.770452
20260512023507 3.772894
20260512023508 3.772894
20260512023509 3.770452
20260512023510 3.768010
20260512023511 3.768010
20260512023512 3.770452
20260512023513 3.765568
20260512023514 3.768010
20260512023515 3.772894
20260512023516 3.772894
20260512023517 3.775336
20260512023518 3.777778
20260512023519 3.780220
20260512023520 3.782662
20260512023521 3.782662
20260512023522 3.785104
20260512023523 3.787546
20260512023524 3.787546
20260512023525 3.785104
20260512023526 3.785104
20260512023527 3.787546
20260512023528 3.787546
20260512023529 3.782662
20260512023530 3.785104
20260512023531 3.787546
20260512023532 3.787546
20260512023533 3.782662
20260512023534 3.782662
20260512023535 3.785104
20260512023536 3.782662
20260512023537 3.782662
20260512023538 3.782662
20260512023539 3.780220
20260512023540 3.780220
20260512023541 3.775336
20260512023542 3.775336
20260512023543 3.777778
20260512023544 3.780220
20260512023545 3.775336
20260512023546 3.772894
20260512023547 3.768010
20260512023548 3.768010
20260512023549 3.768010
20260512023550 3.768010
20260512023551 3.768010
20260512023552 3.772894
20260512023553 3.768010
20260512023554 3.760684
20260512023555 3.763126
20260512023556 3.765568
20260512023557 3.768010
20260512023558 3.763126
20260512023559 3.763126
20260512023600 3.763126
20260512023601 3.760684
20260512023602 3.758242
20260512023603 3.760684
20260512023604 3.763126
20260512023605 3.763126
20260512023606 3.763126
20260512023607 3.763126
20260512023608 3.765568
20260512023609 3.765568
20260512023610 3.768010
20260512023611 3.768010
20260512023612 3.765568
20260512023613 3.760684
20260512023614 3.760684
20260512023615 3.760684
20260512023616 3.760684
20260512023617 3.760684
20260512023618 3.760684
20260512023619 3.760684
20260512023620 3.760684
20260512023621 3.763126
20260512023622 3.765568
20260512023623 3.765568
20260512023624 3.768010
20260512023625 3.768010
20260512023626 3.772894
20260512023627 3.772894
20260512023628 3.770452
20260512023629 3.772894
20260512023630 3.772894
20260512023631 3.770452
20260512023632 3.770452
20260512023633 3.772894
20260512023634 3.772894
20260512023635 3.768010
20260512023636 3.758242
20260512023637 3.755800
20260512023638 3.755800
20260512023639 3.755800
20260512023640 3.760684
20260512023641 3.760684
20260512023642 3.758242
20260512023643 3.755800
20260512023644 3.755800
20260512023645 3.755800
20260512023646 3.755800
20260512023647 3.760684
20260512023648 3.760684
20260512023649 3.753358
20260512023650 3.753358
20260512023651 3.753358
20260512023652 3.758242
20260512023653 3.758242
20260512023654 3.758242
20260512023655 3.760684
20260512023656 3.763126
20260512023657 3.760684
20260512023658 3.765568
20260512023659 3.768010
20260512023700 3.768010
20260512023701 3.763126
20260512023702 3.760684
20260512023703 3.763126
20260512023704 3.765568
20260512023705 3.765568
20260512023706 3.770452
20260512023707 3.770452
20260512023708 3.768010
20260512023709 3.765568
20260512023710 3.768010
20260512023711 3.770452
20260512023712 3.775336
20260512023713 3.777778
20260512023714 3.777778
20260512023715 3.777778
20260512023716 3.775336
20260512023717 3.777778
20260512023718 3.782662
20260512023719 3.787546
20260512023720 3.787546
20260512023721 3.792430
20260512023722 3.789988
20260512023723 3.787546
20260512023724 3.787546
20260512023725 3.789988
20260512023726 3.787546
20260512023727 3.787546
20260512023728 3.785104
20260512023729 3.785104
20260512023730 3.782662
20260512023731 3.780220
20260512023732 3.780220
20260512023733 3.782662
20260512023734 3.782662
20260512023735 3.782662
20260512023736 3.780220
20260512023737 3.777778
20260512023738 3.775336
20260512023739 3.777778
20260512023740 3.780220
20260512023741 3.777778
20260512023742 3.775336
20260512023743 3.777778
20260512023744 3.780220
20260512023745 3.777778
20260512023746 3.777778
20260512023747 3.782662
20260512023748 3.782662
20260512023749 3.780220
20260512023750 3.780220
20260512023751 3.777778
20260512023752 3.780220
20260512023753 3.780220
20260512023754 3.780220
20260512023755 3.782662
20260512023756 3.785104
20260512023757 3.782662
20260512023758 3.782662
20260512023759 3.780220
20260512023800 3.785104
20260512023801 3.787546
20260512023802 3.787546
20260512023803 3.789988
20260512023804 3.789988
20260512023805 3.789988
20260512023806 3.789988
20260512023807 3.792430
20260512023808 3.794872
20260512023809 3.797314
20260512023810 3.794872
20260512023811 3.794872
20260512023812 3.794872
20260512023813 3.792430
20260512023814 3.794872
20260512023815 3.792430
20260512023816 3.792430
20260512023817 3.792430
20260512023818 3.794872
20260512023819 3.794872
20260512023820 3.797314
20260512023821 3.799756
20260512023822 3.797314
20260512023823 3.797314
20260512023824 3.802198
20260512023825 3.802198
20260512023826 3.802198
20260512023827 3.797314
20260512023828 3.794872
20260512023829 3.794872
20260512023830 3.794872
20260512023831 3.797314
20260512023832 3.799756
20260512023833 3.802198
20260512023834 3.799756
20260512023835 3.799756
20260512023836 3.799756
20260512023837 3.804640
20260512023838 3.802198
20260512023839 3.804640
20260512023840 3.802198
20260512023841 3.794872
20260512023842 3.789988
20260512023843 3.787546
20260512023844 3.782662
20260512023845 3.780220
20260512023846 3.782662
20260512023847 3.782662
20260512023848 3.785104
20260512023849 3.782662
20260512023850 3.785104
20260512023851 3.789988
20260512023852 3.789988
20260512023853 3.785104
20260512023854 3.787546
20260512023855 3.785104
20260512023856 3.780220
20260512023857 3.777778
20260512023858 3.777778
20260512023859 3.775336
20260512023900 3.772894
20260512023901 3.770452
20260512023902 3.770452
20260512023903 3.772894
20260512023904 3.775336
20260512023905 3.772894
20260512023906 3.772894
20260512023907 3.770452
20260512023908 3.770452
20260512023909 3.768010
20260512023910 3.765568
20260512023911 3.768010
20260512023912 3.765568
20260512023913 3.765568
20260512023914 3.760684
20260512023915 3.763126
20260512023916 3.763126
20260512023917 3.760684
20260512023918 3.760684
20260512023919 3.760684
20260512023920 3.760684
20260512023921 3.758242
20260512023922 3.758242
20260512023923 3.755800
20260512023924 3.755800
20260512023925 3.753358
20260512023926 3.750916
20260512023927 3.753358
20260512023928 3.753358
20260512023929 3.753358
20260512023930 3.748474
20260512023931 3.750916
20260512023932 3.753358
20260512023933 3.753358
20260512023934 3.755800
20260512023935 3.755800
20260512023936 3.760684
20260512023937 3.758242
20260512023938 3.760684
20260512023939 3.758242
20260512023940 3.760684
20260512023941 3.758242
20260512023942 3.758242
20260512023943 3.758242
20260512023944 3.760684
20260512023945 3.758242
20260512023946 3.760684
20260512023947 3.760684
20260512023948 3.760684
20260512023949 3.763126
20260512023950 3.763126
20260512023951 3.763126
20260512023952 3.763126
20260512023953 3.760684
20260512023954 3.763126
20260512023955 3.763126
20260512023956 3.758242
20260512023957 3.763126
20260512023958 3.760684
20260512023959 3.758242
20260512024000 3.760684
20260512024001 3.760684
20260512024002 3.763126
20260512024003 3.763126
20260512024004 3.758242
20260512024005 3.758242
20260512024006 3.760684
20260512024007 3.755800
20260512024008 3.755800
20260512024009 3.753358
20260512024010 3.755800
20260512024011 3.753358
20260512024012 3.748474
20260512024013 3.750916
20260512024014 3.748474
20260512024015 3.750916
20260512024016 3.746032
20260512024017 3.746032
20260512024018 3.746032
20260512024019 3.743590
20260512024020 3.746032
20260512024021 3.748474
20260512024022 3.748474
20260512024023 3.748474
20260512024024 3.746032
20260512024025 3.746032
20260512024026 3.748474
20260512024027 3.748474
20260512024028 3.748474
20260512024029 3.746032
20260512024030 3.746032
20260512024031 3.743590
20260512024032 3.736264
20260512024033 3.736264
20260512024034 3.736264
20260512024035 3.736264
20260512024036 3.736264
20260512024037 3.736264
20260512024038 3.743590
20260512024039 3.746032
20260512024040 3.748474
20260512024041 3.748474
20260512024042 3.755800
20260512024043 3.755800
20260512024044 3.758242
20260512024045 3.760684
20260512024046 3.760684
20260512024047 3.763126
20260512024048 3.755800
20260512024049 3.758242
20260512024050 3.755800
20260512024051 3.758242
20260512024052 3.760684
20260512024053 3.760684
20260512024054 3.763126
20260512024055 3.763126
20260512024056 3.768010
20260512024057 3.765568
20260512024058 3.770452
20260512024059 3.770452
20260512024100 3.770452
20260512024101 3.768010
20260512024102 3.768010
20260512024103 3.770452
20260512024104 3.772894
20260512024105 3.770452
20260512024106 3.770452
20260512024107 3.770452
20260512024108 3.768010
20260512024109 3.768010
20260512024110 3.765568
20260512024111 3.768010
20260512024112 3.768010
20260512024113 3.768010
20260512024114 3.768010
20260512024115 3.768010
20260512024116 3.768010
20260512024117 3.770452
20260512024118 3.772894
20260512024119 3.763126
20260512024120 3.768010
20260512024121 3.770452
20260512024122 3.772894
20260512024123 3.775336
20260512024124 3.772894
20260512024125 3.772894
20260512024126 3.772894
20260512024127 3.770452
20260512024128 3.770452
20260512024129 3.777778
20260512024130 3.775336
20260512024131 3.772894
20260512024132 3.768010
20260512024133 3.768010
20260512024134 3.770452
20260512024135 3.772894
20260512024136 3.772894
20260512024137 3.772894
20260512024138 3.775336
20260512024139 3.772894
20260512024140 3.775336
20260512024141 3.772894
20260512024142 3.772894
20260512024143 3.772894
20260512024144 3.770452
20260512024145 3.768010
20260512024146 3.765568
20260512024147 3.765568
20260512024148 3.765568
20260512024149 3.768010
20260512024150 3.768010
20260512024151 3.768010
20260512024152 3.770452
20260512024153 3.770452
20260512024154 3.765568
20260512024155 3.765568
20260512024156 3.763126
20260512024157 3.758242
20260512024158 3.758242
20260512024159 3.755800
20260512024200 3.753358
20260512024201 3.753358
20260512024202 3.750916
20260512024203 3.748474
20260512024204 3.755800
20260512024205 3.753358
20260512024206 3.750916
20260512024207 3.753358
20260512024208 3.753358
20260512024209 3.755800
20260512024210 3.758242
20260512024211 3.755800
20260512024212 3.755800
20260512024213 3.758242
20260512024214 3.755800
20260512024215 3.758242
20260512024216 3.760684
20260512024217 3.758242
20260512024218 3.758242
20260512024219 3.758242
20260512024220 3.758242
20260512024221 3.758242
20260512024222 3.758242
20260512024223 3.760684
20260512024224 3.758242
20260512024225 3.763126
20260512024226 3.765568
20260512024227 3.770452
20260512024228 3.770452
20260512024229 3.768010
20260512024230 3.770452
20260512024231 3.772894
20260512024232 3.775336
20260512024233 3.775336
20260512024234 3.775336
20260512024235 3.777778
20260512024236 3.775336
20260512024237 3.775336
20260512024238 3.777778
20260512024239 3.780220
20260512024240 3.777778
20260512024241 3.780220
20260512024242 3.782662
20260512024243 3.785104
20260512024244 3.785104
20260512024245 3.780220
20260512024246 3.782662
20260512024247 3.777778
20260512024248 3.772894
20260512024249 3.772894
20260512024250 3.772894
20260512024251 3.770452
20260512024252 3.768010
20260512024253 3.763126
20260512024254 3.758242
20260512024255 3.755800
20260512024256 3.758242
20260512024257 3.760684
20260512024258 3.765568
20260512024259 3.765568
20260512024300 3.765568
20260512024301 3.765568
20260512024302 3.763126
20260512024303 3.763126
20260512024304 3.763126
20260512024305 3.765568
20260512024306 3.763126
20260512024307 3.763126
20260512024308 3.760684
20260512024309 3.755800
20260512024310 3.755800
20260512024311 3.755800
20260512024312 3.755800
20260512024313 3.755800
20260512024314 3.755800
20260512024315 3.753358
20260512024316 3.753358
20260512024317 3.753358
20260512024318 3.753358
20260512024319 3.753358
20260512024320 3.750916
20260512024321 3.753358
20260512024322 3.755800
20260512024323 3.753358
20260512024324 3.758242
20260512024325 3.760684
20260512024326 3.758242
20260512024327 3.758242
20260512024328 3.758242
20260512024329 3.760684
20260512024330 3.758242
20260512024331 3.760684
20260512024332 3.760684
20260512024333 3.760684
20260512024334 3.758242
20260512024335 3.755800
20260512024336 3.758242
20260512024337 3.760684
20260512024338 3.755800
20260512024339 3.758242
20260512024340 3.758242
20260512024341 3.755800
20260512024342 3.758242
20260512024343 3.758242
20260512024344 3.758242
20260512024345 3.760684
20260512024346 3.758242
20260512024347 3.760684
20260512024348 3.765568
20260512024349 3.763126
20260512024350 3.765568
20260512024351 3.765568
20260512024352 3.763126
20260512024353 3.760684
20260512024354 3.763126
20260512024355 3.763126
20260512024356 3.763126
20260512024357 3.760684
20260512024358 3.760684
20260512024359 3.763126
20260512024400 3.760684
20260512024401 3.760684
20260512024402 3.763126
20260512024403 3.765568
20260512024404 3.763126
20260512024405 3.760684
20260512024406 3.760684
20260512024407 3.758242
20260512024408 3.758242
20260512024409 3.758242
20260512024410 3.758242
20260512024411 3.760684
20260512024412 3.755800
20260512024413 3.760684
20260512024414 3.760684
20260512024415 3.763126
20260512024416 3.763126
20260512024417 3.763126
20260512024418 3.763126
20260512024419 3.768010
20260512024420 3.765568
20260512024421 3.768010
20260512024422 3.770452
20260512024423 3.765568
20260512024424 3.765568
20260512024425 3.768010
20260512024426 3.770452
20260512024427 3.772894
20260512024428 3.775336
20260512024429 3.772894
20260512024430 3.777778
20260512024431 3.780220
20260512024432 3.780220
20260512024433 3.777778
20260512024434 3.780220
20260512024435 3.775336
20260512024436 3.772894
20260512024437 3.772894
20260512024438 3.770452
20260512024439 3.775336
20260512024440 3.772894
20260512024441 3.770452
20260512024442 3.770452
20260512024443 3.772894
20260512024444 3.772894
20260512024445 3.772894
20260512024446 3.772894
20260512024447 3.772894
20260512024448 3.772894
20260512024449 3.770452
20260512024450 3.770452
20260512024451 3.777778
20260512024452 3.777778
20260512024453 3.780220
20260512024454 3.777778
20260512024455 3.777778
20260512024456 3.780220
20260512024457 3.785104
20260512024458 3.785104
20260512024459 3.785104
20260512024500 3.782662
20260512024501 3.777778
20260512024502 3.775336
20260512024503 3.775336
20260512024504 3.777778
20260512024505 3.775336
20260512024506 3.772894
20260512024507 3.770452
20260512024508 3.768010
20260512024509 3.768010
20260512024510 3.772894
20260512024511 3.770452
20260512024512 3.770452
20260512024513 3.768010
20260512024514 3.768010
20260512024515 3.770452
20260512024516 3.770452
20260512024517 3.775336
20260512024518 3.780220
20260512024519 3.782662
20260512024520 3.780220
20260512024521 3.780220
20260512024522 3.782662
20260512024523 3.782662
20260512024524 3.782662
20260512024525 3.785104
20260512024526 3.785104
20260512024527 3.782662
20260512024528 3.777778
20260512024529 3.775336
20260512024530 3.772894
20260512024531 3.772894
20260512024532 3.770452
20260512024533 3.772894
20260512024534 3.775336
20260512024535 3.775336
20260512024536 3.777778
20260512024537 3.775336
20260512024538 3.777778
20260512024539 3.775336
20260512024540 3.777778
20260512024541 3.777778
20260512024542 3.780220
20260512024543 3.777778
20260512024544 3.775336
20260512024545 3.775336
20260512024546 3.777778
20260512024547 3.780220
20260512024548 3.782662
20260512024549 3.785104
20260512024550 3.789988
20260512024551 3.794872
20260512024552 3.792430
20260512024553 3.792430
20260512024554 3.799756
20260512024555 3.802198
20260512024556 3.799756
20260512024557 3.802198
20260512024558 3.802198
20260512024559 3.799756
20260512024600 3.799756
20260512024601 3.797314
20260512024602 3.799756
20260512024603 3.802198
20260512024604 3.794872
20260512024605 3.794872
20260512024606 3.799756
20260512024607 3.799756
20260512024608 3.802198
20260512024609 3.807082
20260512024610 3.802198
20260512024611 3.802198
20260512024612 3.802198
20260512024613 3.802198
20260512024614 3.804640
20260512024615 3.807082
20260512024616 3.799756
20260512024617 3.799756
20260512024618 3.797314
20260512024619 3.797314
20260512024620 3.802198
20260512024621 3.804640
20260512024622 3.804640
20260512024623 3.804640
20260512024624 3.804640
20260512024625 3.802198
20260512024626 3.804640
20260512024627 3.804640
20260512024628 3.804640
20260512024629 3.804640
20260512024630 3.802198
20260512024631 3.799756
20260512024632 3.797314
20260512024633 3.794872
20260512024634 3.794872
20260512024635 3.789988
20260512024636 3.792430
20260512024637 3.792430
20260512024638 3.789988
20260512024639 3.785104
20260512024640 3.787546
20260512024641 3.785104
20260512024642 3.789988
20260512024643 3.792430
20260512024644 3.794872
20260512024645 3.799756
20260512024646 3.799756
20260512024647 3.797314
20260512024648 3.802198
20260512024649 3.802198
20260512024650 3.804640
20260512024651 3.807082
20260512024652 3.804640
20260512024653 3.804640
20260512024654 3.804640
20260512024655 3.799756
20260512024656 3.797314
20260512024657 3.797314
20260512024658 3.797314
20260512024659 3.797314
20260512024700 3.797314
20260512024701 3.797314
20260512024702 3.797314
20260512024703 3.799756
20260512024704 3.802198
20260512024705 3.799756
20260512024706 3.799756
20260512024707 3.799756
20260512024708 3.799756
20260512024709 3.799756
20260512024710 3.802198
20260512024711 3.797314
20260512024712 3.799756
20260512024713 3.794872
20260512024714 3.794872
20260512024715 3.799756
20260512024716 3.799756
20260512024717 3.799756
20260512024718 3.794872
20260512024719 3.792430
20260512024720 3.787546
20260512024721 3.787546
20260512024722 3.780220
20260512024723 3.780220
20260512024724 3.777778
20260512024725 3.775336
20260512024726 3.768010
20260512024727 3.772894
20260512024728 3.777778
20260512024729 3.777778
20260512024730 3.777778
20260512024731 3.780220
20260512024732 3.782662
20260512024733 3.782662
20260512024734 3.782662
20260512024735 3.780220
20260512024736 3.782662
20260512024737 3.777778
20260512024738 3.775336
20260512024739 3.777778
20260512024740 3.777778
20260512024741 3.775336
20260512024742 3.775336
20260512024743 3.775336
20260512024744 3.772894
20260512024745 3.772894
20260512024746 3.772894
20260512024747 3.772894
20260512024748 3.770452
20260512024749 3.770452
20260512024750 3.770452
20260512024751 3.770452
20260512024752 3.770452
20260512024753 3.768010
20260512024754 3.770452
20260512024755 3.772894
20260512024756 3.772894
20260512024757 3.772894
20260512024758 3.775336
20260512024759 3.775336
20260512024800 3.780220
20260512024801 3.780220
20260512024802 3.775336
20260512024803 3.772894
20260512024804 3.777778
20260512024805 3.772894
20260512024806 3.775336
20260512024807 3.775336
20260512024808 3.775336
20260512024809 3.777778
20260512024810 3.777778
20260512024811 3.777778
20260512024812 3.782662
20260512024813 3.782662
20260512024814 3.780220
20260512024815 3.777778
20260512024816 3.777778
20260512024817 3.780220
20260512024818 3.782662
20260512024819 3.777778
20260512024820 3.775336
20260512024821 3.775336
20260512024822 3.772894
20260512024823 3.772894
20260512024824 3.777778
20260512024825 3.775336
20260512024826 3.772894
20260512024827 3.770452
20260512024828 3.770452
20260512024829 3.772894
20260512024830 3.775336
20260512024831 3.775336
20260512024832 3.772894
20260512024833 3.772894
20260512024834 3.772894
20260512024835 3.777778
20260512024836 3.782662
20260512024837 3.782662
20260512024838 3.782662
20260512024839 3.782662
20260512024840 3.782662
20260512024841 3.782662
20260512024842 3.785104
20260512024843 3.785104
20260512024844 3.785104
20260512024845 3.785104
20260512024846 3.780220
20260512024847 3.782662
20260512024848 3.777778
20260512024849 3.777778
20260512024850 3.777778
20260512024851 3.780220
20260512024852 3.780220
20260512024853 3.782662
20260512024854 3.782662
20260512024855 3.785104
20260512024856 3.792430
20260512024857 3.789988
20260512024858 3.792430
20260512024859 3.789988
20260512024900 3.787546
20260512024901 3.789988
20260512024902 3.787546
20260512024903 3.789988
20260512024904 3.789988
20260512024905 3.787546
20260512024906 3.785104
20260512024907 3.785104
20260512024908 3.782662
20260512024909 3.782662
20260512024910 3.787546
20260512024911 3.787546
20260512024912 3.789988
20260512024913 3.787546
20260512024914 3.785104
20260512024915 3.785104
20260512024916 3.785104
20260512024917 3.787546
20260512024918 3.792430
20260512024919 3.794872
20260512024920 3.792430
20260512024921 3.792430
20260512024922 3.792430
20260512024923 3.794872
20260512024924 3.794872
20260512024925 3.797314
20260512024926 3.797314
20260512024927 3.797314
20260512024928 3.794872
20260512024929 3.794872
20260512024930 3.794872
20260512024931 3.789988
20260512024932 3.792430
20260512024933 3.789988
20260512024934 3.789988
20260512024935 3.789988
20260512024936 3.792430
20260512024937 3.789988
20260512024938 3.792430
20260512024939 3.794872
20260512024940 3.794872
20260512024941 3.799756
20260512024942 3.797314
20260512024943 3.797314
20260512024944 3.794872
20260512024945 3.792430
20260512024946 3.792430
20260512024947 3.789988
20260512024948 3.789988
20260512024949 3.787546
20260512024950 3.785104
20260512024951 3.782662
20260512024952 3.782662
20260512024953 3.780220
20260512024954 3.780220
20260512024955 3.780220
20260512024956 3.780220
20260512024957 3.782662
20260512024958 3.782662
20260512024959 3.785104
20260512025000 3.782662
20260512025001 3.780220
20260512025002 3.777778
20260512025003 3.777778
20260512025004 3.780220
20260512025005 3.780220
20260512025006 3.777778
20260512025007 3.777778
20260512025008 3.775336
20260512025009 3.772894
20260512025010 3.780220
20260512025011 3.782662
20260512025012 3.785104
20260512025013 3.789988
20260512025014 3.782662
20260512025015 3.785104
20260512025016 3.787546
20260512025017 3.789988
20260512025018 3.792430
20260512025019 3.794872
20260512025020 3.797314
20260512025021 3.797314
20260512025022 3.797314
20260512025023 3.797314
20260512025024 3.807082
20260512025025 3.804640
20260512025026 3.807082
20260512025027 3.804640
20260512025028 3.804640
20260512025029 3.802198
20260512025030 3.802198
20260512025031 3.799756
20260512025032 3.797314
20260512025033 3.797314
20260512025034 3.797314
20260512025035 3.797314
20260512025036 3.799756
20260512025037 3.797314
20260512025038 3.794872
20260512025039 3.794872
20260512025040 3.792430
20260512025041 3.794872
20260512025042 3.797314
20260512025043 3.794872
20260512025044 3.794872
20260512025045 3.797314
20260512025046 3.797314
20260512025047 3.799756
20260512025048 3.802198
20260512025049 3.807082
20260512025050 3.811966
20260512025051 3.809524
20260512025052 3.809524
20260512025053 3.811966
20260512025054 3.814408
20260512025055 3.811966
20260512025056 3.816850
20260512025057 3.816850
20260512025058 3.814408
20260512025059 3.811966
20260512025100 3.811966
20260512025101 3.811966
20260512025102 3.814408
20260512025103 3.814408
20260512025104 3.814408
20260512025105 3.816850
20260512025106 3.814408
20260512025107 3.814408
20260512025108 3.816850
20260512025109 3.816850
20260512025110 3.814408
20260512025111 3.814408
20260512025112 3.814408
20260512025113 3.814408
20260512025114 3.816850
20260512025115 3.819292
20260512025116 3.819292
20260512025117 3.819292
20260512025118 3.819292
20260512025119 3.816850
20260512025120 3.819292
20260512025121 3.819292
20260512025122 3.819292
20260512025123 3.821734
20260512025124 3.821734
20260512025125 3.819292
20260512025126 3.821734
20260512025127 3.819292
20260512025128 3.819292
20260512025129 3.824176
20260512025130 3.821734
20260512025131 3.821734
20260512025132 3.821734
20260512025133 3.821734
20260512025134 3.821734
20260512025135 3.821734
20260512025136 3.826618
20260512025137 3.829060
20260512025138 3.826618
20260512025139 3.826618
20260512025140 3.829060
20260512025141 3.829060
20260512025142 3.826618
20260512025143 3.821734
20260512025144 3.819292
20260512025145 3.816850
20260512025146 3.809524
20260512025147 3.804640
20260512025148 3.807082
20260512025149 3.807082
20260512025150 3.811966
20260512025151 3.811966
20260512025152 3.811966
20260512025153 3.814408
20260512025154 3.814408
20260512025155 3.816850
20260512025156 3.819292
20260512025157 3.821734
20260512025158 3.821734
20260512025159 3.816850
20260512025200 3.816850
20260512025201 3.814408
20260512025202 3.816850
20260512025203 3.819292
20260512025204 3.816850
20260512025205 3.816850
20260512025206 3.819292
20260512025207 3.819292
20260512025208 3.824176
20260512025209 3.824176
20260512025210 3.819292
20260512025211 3.821734
20260512025212 3.816850
20260512025213 3.819292
20260512025214 3.821734
20260512025215 3.824176
20260512025216 3.829060
20260512025217 3.826618
20260512025218 3.824176
20260512025219 3.826618
20260512025220 3.829060
20260512025221 3.829060
20260512025222 3.829060
20260512025223 3.829060
20260512025224 3.829060
20260512025225 3.829060
20260512025226 3.826618
20260512025227 3.826618
20260512025228 3.826618
20260512025229 3.824176
20260512025230 3.821734
20260512025231 3.819292
20260512025232 3.816850
20260512025233 3.816850
20260512025234 3.819292
20260512025235 3.819292
20260512025236 3.816850
20260512025237 3.816850
20260512025238 3.816850
20260512025239 3.819292
20260512025240 3.819292
20260512025241 3.824176
20260512025242 3.826618
20260512025243 3.829060
20260512025244 3.821734
20260512025245 3.821734
20260512025246 3.824176
20260512025247 3.824176
20260512025248 3.819292
20260512025249 3.819292
20260512025250 3.816850
20260512025251 3.816850
20260512025252 3.816850
20260512025253 3.809524
20260512025254 3.811966
20260512025255 3.809524
20260512025256 3.804640
20260512025257 3.802198
20260512025258 3.802198
20260512025259 3.797314
20260512025300 3.787546
20260512025301 3.785104
20260512025302 3.782662
20260512025303 3.780220
20260512025304 3.782662
20260512025305 3.782662
20260512025306 3.780220
20260512025307 3.782662
20260512025308 3.782662
20260512025309 3.787546
20260512025310 3.797314
20260512025311 3.799756
20260512025312 3.799756
20260512025313 3.802198
20260512025314 3.802198
20260512025315 3.799756
20260512025316 3.797314
20260512025317 3.794872
20260512025318 3.792430
20260512025319 3.787546
20260512025320 3.787546
20260512025321 3.780220
20260512025322 3.782662
20260512025323 3.785104
20260512025324 3.785104
20260512025325 3.782662
20260512025326 3.785104
20260512025327 3.782662
20260512025328 3.782662
20260512025329 3.780220
20260512025330 3.780220
20260512025331 3.787546
20260512025332 3.785104
20260512025333 3.785104
20260512025334 3.782662
20260512025335 3.785104
20260512025336 3.792430
20260512025337 3.794872
20260512025338 3.794872
20260512025339 3.797314
20260512025340 3.794872
20260512025341 3.789988
20260512025342 3.789988
20260512025343 3.792430
20260512025344 3.792430
20260512025345 3.792430
20260512025346 3.787546
20260512025347 3.785104
20260512025348 3.787546
20260512025349 3.789988
20260512025350 3.794872
20260512025351 3.797314
20260512025352 3.794872
20260512025353 3.794872
20260512025354 3.797314
20260512025355 3.797314
20260512025356 3.799756
20260512025357 3.802198
20260512025358 3.802198
20260512025359 3.804640
20260512025400 3.804640
20260512025401 3.807082
20260512025402 3.807082
20260512025403 3.807082
20260512025404 3.802198
20260512025405 3.799756
20260512025406 3.799756
20260512025407 3.797314
20260512025408 3.794872
20260512025409 3.794872
20260512025410 3.792430
20260512025411 3.789988
20260512025412 3.797314
20260512025413 3.794872
20260512025414 3.794872
20260512025415 3.797314
20260512025416 3.799756
20260512025417 3.802198
20260512025418 3.802198
20260512025419 3.804640
20260512025420 3.807082
20260512025421 3.804640
20260512025422 3.804640
20260512025423 3.802198
20260512025424 3.802198
20260512025425 3.799756
20260512025426 3.799756
20260512025427 3.799756
20260512025428 3.799756
20260512025429 3.799756
20260512025430 3.799756
20260512025431 3.802198
20260512025432 3.804640
20260512025433 3.809524
20260512025434 3.807082
20260512025435 3.809524
20260512025436 3.809524
20260512025437 3.807082
20260512025438 3.809524
20260512025439 3.804640
20260512025440 3.802198
20260512025441 3.799756
20260512025442 3.797314
20260512025443 3.794872
20260512025444 3.794872
20260512025445 3.797314
20260512025446 3.797314
20260512025447 3.797314
20260512025448 3.799756
20260512025449 3.799756
20260512025450 3.799756
20260512025451 3.802198
20260512025452 3.802198
20260512025453 3.797314
20260512025454 3.799756
20260512025455 3.794872
20260512025456 3.794872
20260512025457 3.794872
20260512025458 3.794872
20260512025459 3.792430
20260512025500 3.792430
20260512025501 3.792430
20260512025502 3.792430
20260512025503 3.794872
20260512025504 3.794872
20260512025505 3.799756
20260512025506 3.797314
20260512025507 3.799756
20260512025508 3.797314
20260512025509 3.802198
20260512025510 3.802198
20260512025511 3.802198
20260512025512 3.799756
20260512025513 3.799756
20260512025514 3.799756
20260512025515 3.797314
20260512025516 3.797314
20260512025517 3.797314
20260512025518 3.799756
20260512025519 3.794872
20260512025520 3.794872
20260512025521 3.794872
20260512025522 3.797314
20260512025523 3.797314
20260512025524 3.799756
20260512025525 3.799756
20260512025526 3.804640
20260512025527 3.804640
20260512025528 3.804640
20260512025529 3.809524
20260512025530 3.811966
20260512025531 3.811966
20260512025532 3.811966
20260512025533 3.816850
20260512025534 3.814408
20260512025535 3.811966
20260512025536 3.809524
20260512025537 3.804640
20260512025538 3.802198
20260512025539 3.799756
20260512025540 3.799756
20260512025541 3.799756
20260512025542 3.802198
20260512025543 3.794872
20260512025544 3.792430
20260512025545 3.794872
20260512025546 3.797314
20260512025547 3.797314
20260512025548 3.794872
20260512025549 3.787546
20260512025550 3.782662
20260512025551 3.777778
20260512025552 3.775336
20260512025553 3.775336
20260512025554 3.775336
20260512025555 3.772894
20260512025556 3.770452
20260512025557 3.775336
20260512025558 3.777778
20260512025559 3.782662
20260512025600 3.785104
20260512025601 3.785104
20260512025602 3.787546
20260512025603 3.785104
20260512025604 3.787546
20260512025605 3.787546
20260512025606 3.787546
20260512025607 3.787546
20260512025608 3.785104
20260512025609 3.780220
20260512025610 3.782662
20260512025611 3.780220
20260512025612 3.780220
20260512025613 3.782662
20260512025614 3.777778
20260512025615 3.775336
20260512025616 3.775336
20260512025617 3.772894
20260512025618 3.772894
20260512025619 3.777778
20260512025620 3.772894
20260512025621 3.775336
20260512025622 3.775336
20260512025623 3.768010
20260512025624 3.768010
20260512025625 3.768010
20260512025626 3.768010
20260512025627 3.770452
20260512025628 3.768010
20260512025629 3.768010
20260512025630 3.768010
20260512025631 3.768010
20260512025632 3.768010
20260512025633 3.775336
20260512025634 3.777778
20260512025635 3.777778
20260512025636 3.777778
20260512025637 3.775336
20260512025638 3.780220
20260512025639 3.782662
20260512025640 3.782662
20260512025641 3.782662
20260512025642 3.785104
20260512025643 3.785104
20260512025644 3.787546
20260512025645 3.792430
20260512025646 3.789988
20260512025647 3.789988
20260512025648 3.789988
20260512025649 3.792430
20260512025650 3.792430
20260512025651 3.792430
20260512025652 3.789988
20260512025653 3.789988
20260512025654 3.787546
20260512025655 3.792430
20260512025656 3.792430
20260512025657 3.794872
20260512025658 3.797314
20260512025659 3.794872
20260512025700 3.794872
20260512025701 3.797314
20260512025702 3.797314
20260512025703 3.794872
20260512025704 3.797314
20260512025705 3.792430
20260512025706 3.792430
20260512025707 3.792430
20260512025708 3.787546
20260512025709 3.787546
20260512025710 3.789988
20260512025711 3.787546
20260512025712 3.782662
20260512025713 3.782662
20260512025714 3.780220
20260512025715 3.782662
20260512025716 3.780220
20260512025717 3.780220
20260512025718 3.775336
20260512025719 3.775336
20260512025720 3.777778
20260512025721 3.780220
20260512025722 3.785104
20260512025723 3.789988
20260512025724 3.792430
20260512025725 3.789988
20260512025726 3.792430
20260512025727 3.789988
20260512025728 3.794872
20260512025729 3.797314
20260512025730 3.794872
20260512025731 3.794872
20260512025732 3.789988
20260512025733 3.789988
20260512025734 3.789988
20260512025735 3.792430
20260512025736 3.792430
20260512025737 3.797314
20260512025738 3.792430
20260512025739 3.792430
20260512025740 3.797314
20260512025741 3.797314
20260512025742 3.802198
20260512025743 3.802198
20260512025744 3.804640
20260512025745 3.807082
20260512025746 3.807082
20260512025747 3.809524
20260512025748 3.814408
20260512025749 3.816850
20260512025750 3.814408
20260512025751 3.816850
20260512025752 3.816850
20260512025753 3.816850
20260512025754 3.814408
20260512025755 3.814408
20260512025756 3.816850
20260512025757 3.811966
20260512025758 3.811966
20260512025759 3.811966
20260512025800 3.811966
20260512025801 3.811966
20260512025802 3.809524
20260512025803 3.809524
20260512025804 3.809524
20260512025805 3.809524
20260512025806 3.807082
20260512025807 3.811966
20260512025808 3.811966
20260512025809 3.807082
20260512025810 3.809524
20260512025811 3.811966
20260512025812 3.816850
20260512025813 3.816850
20260512025814 3.816850
20260512025815 3.816850
20260512025816 3.816850
20260512025817 3.809524
20260512025818 3.809524
20260512025819 3.809524
20260512025820 3.807082
20260512025821 3.804640
20260512025822 3.802198
20260512025823 3.802198
20260512025824 3.811966
20260512025825 3.811966
20260512025826 3.814408
20260512025827 3.819292
20260512025828 3.824176
20260512025829 3.826618
20260512025830 3.826618
20260512025831 3.826618
20260512025832 3.829060
20260512025833 3.821734
20260512025834 3.819292
20260512025835 3.814408
20260512025836 3.811966
20260512025837 3.809524
20260512025838 3.804640
20260512025839 3.804640
20260512025840 3.807082
20260512025841 3.807082
20260512025842 3.802198
20260512025843 3.802198
20260512025844 3.804640
20260512025845 3.802198
20260512025846 3.804640
20260512025847 3.807082
20260512025848 3.809524
20260512025849 3.809524
20260512025850 3.807082
20260512025851 3.807082
20260512025852 3.809524
20260512025853 3.807082
20260512025854 3.804640
20260512025855 3.804640
20260512025856 3.804640
20260512025857 3.802198
20260512025858 3.799756
20260512025859 3.794872
20260512025900 3.799756
20260512025901 3.797314
20260512025902 3.802198
20260512025903 3.807082
20260512025904 3.804640
20260512025905 3.807082
20260512025906 3.807082
20260512025907 3.807082
20260512025908 3.809524
20260512025909 3.811966
20260512025910 3.809524
20260512025911 3.807082
20260512025912 3.804640
20260512025913 3.799756
20260512025914 3.799756
20260512025915 3.797314
20260512025916 3.794872
20260512025917 3.794872
20260512025918 3.792430
20260512025919 3.789988
20260512025920 3.792430
20260512025921 3.794872
20260512025922 3.794872
20260512025923 3.799756
20260512025924 3.804640
20260512025925 3.807082
20260512025926 3.811966
20260512025927 3.816850
20260512025928 3.816850
20260512025929 3.816850
20260512025930 3.816850
20260512025931 3.816850
20260512025932 3.819292
20260512025933 3.816850
20260512025934 3.814408
20260512025935 3.811966
20260512025936 3.811966
20260512025937 3.807082
20260512025938 3.809524
20260512025939 3.811966
20260512025940 3.811966
20260512025941 3.814408
20260512025942 3.811966
20260512025943 3.811966
20260512025944 3.814408
20260512025945 3.816850
20260512025946 3.814408
20260512025947 3.814408
20260512025948 3.816850
20260512025949 3.816850
20260512025950 3.819292
20260512025951 3.819292
20260512025952 3.821734
20260512025953 3.824176
20260512025954 3.819292
20260512025955 3.814408
20260512025956 3.816850
20260512025957 3.816850
20260512025958 3.811966
20260512025959 3.811966
20260512030000 3.809524
20260512030001 3.809524
20260512030002 3.809524
20260512030003 3.802198
20260512030004 3.804640
20260512030005 3.807082
20260512030006 3.809524
20260512030007 3.799756
20260512030008 3.799756
20260512030009 3.804640
20260512030010 3.802198
20260512030011 3.799756
20260512030012 3.794872
20260512030013 3.799756
20260512030014 3.799756
20260512030015 3.794872
20260512030016 3.789988
20260512030017 3.797314
20260512030018 3.792430
20260512030019 3.789988
20260512030020 3.792430
20260512030021 3.794872
20260512030022 3.797314
20260512030023 3.794872
20260512030024 3.794872
20260512030025 3.799756
20260512030026 3.804640
20260512030027 3.802198
20260512030028 3.809524
20260512030029 3.807082
20260512030030 3.802198
20260512030031 3.799756
20260512030032 3.799756
20260512030033 3.802198
20260512030034 3.799756
20260512030035 3.799756
20260512030036 3.799756
20260512030037 3.802198
20260512030038 3.799756
20260512030039 3.799756
20260512030040 3.804640
20260512030041 3.804640
20260512030042 3.802198
20260512030043 3.797314
20260512030044 3.797314
20260512030045 3.792430
20260512030046 3.789988
20260512030047 3.789988
20260512030048 3.789988
20260512030049 3.789988
20260512030050 3.785104
20260512030051 3.787546
20260512030052 3.789988
20260512030053 3.792430
20260512030054 3.789988
20260512030055 3.794872
20260512030056 3.797314
20260512030057 3.799756
20260512030058 3.799756
20260512030059 3.799756
20260512030100 3.802198
20260512030101 3.802198
20260512030102 3.802198
20260512030103 3.807082
20260512030104 3.807082
20260512030105 3.809524
20260512030106 3.807082
20260512030107 3.804640
20260512030108 3.804640
20260512030109 3.804640
20260512030110 3.799756
20260512030111 3.797314
20260512030112 3.794872
20260512030113 3.792430
20260512030114 3.792430
20260512030115 3.792430
20260512030116 3.792430
20260512030117 3.792430
20260512030118 3.792430
20260512030119 3.794872
20260512030120 3.797314
20260512030121 3.797314
20260512030122 3.799756
20260512030123 3.797314
20260512030124 3.797314
20260512030125 3.794872
20260512030126 3.794872
20260512030127 3.794872
20260512030128 3.792430
20260512030129 3.789988
20260512030130 3.794872
20260512030131 3.794872
20260512030132 3.794872
20260512030133 3.792430
20260512030134 3.787546
20260512030135 3.785104
20260512030136 3.787546
20260512030137 3.785104
20260512030138 3.787546
20260512030139 3.789988
20260512030140 3.787546
20260512030141 3.792430
20260512030142 3.792430
20260512030143 3.797314
20260512030144 3.797314
20260512030145 3.804640
20260512030146 3.807082
20260512030147 3.807082
20260512030148 3.804640
20260512030149 3.802198
20260512030150 3.799756
20260512030151 3.799756
20260512030152 3.799756
20260512030153 3.797314
20260512030154 3.804640
20260512030155 3.807082
20260512030156 3.804640
20260512030157 3.802198
20260512030158 3.804640
20260512030159 3.804640
20260512030200 3.804640
20260512030201 3.804640
20260512030202 3.802198
20260512030203 3.807082
20260512030204 3.807082
20260512030205 3.802198
20260512030206 3.802198
20260512030207 3.807082
20260512030208 3.809524
20260512030209 3.804640
20260512030210 3.807082
20260512030211 3.811966
20260512030212 3.809524
20260512030213 3.811966
20260512030214 3.809524
20260512030215 3.809524
20260512030216 3.809524
20260512030217 3.807082
20260512030218 3.807082
20260512030219 3.811966
20260512030220 3.809524
20260512030221 3.802198
20260512030222 3.807082
20260512030223 3.802198
20260512030224 3.802198
20260512030225 3.802198
20260512030226 3.797314
20260512030227 3.797314
20260512030228 3.792430
20260512030229 3.794872
20260512030230 3.794872
20260512030231 3.799756
20260512030232 3.797314
20260512030233 3.802198
20260512030234 3.804640
20260512030235 3.802198
20260512030236 3.809524
20260512030237 3.811966
20260512030238 3.816850
20260512030239 3.816850
20260512030240 3.814408
20260512030241 3.811966
20260512030242 3.811966
20260512030243 3.809524
20260512030244 3.809524
20260512030245 3.811966
20260512030246 3.807082
20260512030247 3.804640
20260512030248 3.804640
20260512030249 3.804640
20260512030250 3.807082
20260512030251 3.804640
20260512030252 3.802198
20260512030253 3.802198
20260512030254 3.797314
20260512030255 3.792430
20260512030256 3.789988
20260512030257 3.789988
20260512030258 3.787546
20260512030259 3.785104
20260512030300 3.785104
20260512030301 3.787546
20260512030302 3.787546
20260512030303 3.792430
20260512030304 3.794872
20260512030305 3.794872
20260512030306 3.794872
20260512030307 3.794872
20260512030308 3.792430
20260512030309 3.794872
20260512030310 3.797314
20260512030311 3.799756
20260512030312 3.799756
20260512030313 3.799756
20260512030314 3.799756
20260512030315 3.802198
20260512030316 3.807082
20260512030317 3.807082
20260512030318 3.809524
20260512030319 3.809524
20260512030320 3.809524
20260512030321 3.807082
20260512030322 3.804640
20260512030323 3.804640
20260512030324 3.799756
20260512030325 3.797314
20260512030326 3.797314
20260512030327 3.797314
20260512030328 3.794872
20260512030329 3.794872
20260512030330 3.794872
20260512030331 3.789988
20260512030332 3.792430
20260512030333 3.789988
20260512030334 3.792430
20260512030335 3.792430
20260512030336 3.789988
20260512030337 3.789988
20260512030338 3.789988
20260512030339 3.787546
20260512030340 3.785104
20260512030341 3.785104
20260512030342 3.782662
20260512030343 3.782662
20260512030344 3.782662
20260512030345 3.780220
20260512030346 3.780220
20260512030347 3.780220
20260512030348 3.780220
20260512030349 3.777778
20260512030350 3.775336
20260512030351 3.777778
20260512030352 3.782662
20260512030353 3.780220
20260512030354 3.782662
20260512030355 3.787546
20260512030356 3.789988
20260512030357 3.789988
20260512030358 3.789988
20260512030359 3.789988
20260512030400 3.794872
20260512030401 3.792430
20260512030402 3.789988
20260512030403 3.792430
20260512030404 3.792430
20260512030405 3.789988
20260512030406 3.787546
20260512030407 3.787546
20260512030408 3.787546
20260512030409 3.787546
20260512030410 3.787546
20260512030411 3.789988
20260512030412 3.789988
20260512030413 3.792430
20260512030414 3.792430
20260512030415 3.789988
20260512030416 3.792430
20260512030417 3.792430
20260512030418 3.792430
20260512030419 3.794872
20260512030420 3.794872
20260512030421 3.789988
20260512030422 3.789988
20260512030423 3.787546
20260512030424 3.785104
20260512030425 3.789988
20260512030426 3.785104
20260512030427 3.787546
20260512030428 3.782662
20260512030429 3.782662
20260512030430 3.782662
20260512030431 3.785104
20260512030432 3.785104
20260512030433 3.787546
20260512030434 3.789988
20260512030435 3.787546
20260512030436 3.787546
20260512030437 3.787546
20260512030438 3.787546
20260512030439 3.787546
20260512030440 3.789988
20260512030441 3.792430
20260512030442 3.787546
20260512030443 3.782662
20260512030444 3.780220
20260512030445 3.782662
20260512030446 3.782662
20260512030447 3.782662
20260512030448 3.782662
20260512030449 3.780220
20260512030450 3.775336
20260512030451 3.772894
20260512030452 3.772894
20260512030453 3.775336
20260512030454 3.772894
20260512030455 3.770452
20260512030456 3.772894
20260512030457 3.770452
20260512030458 3.770452
20260512030459 3.770452
20260512030500 3.775336
20260512030501 3.775336
20260512030502 3.780220
20260512030503 3.780220
20260512030504 3.782662
20260512030505 3.785104
20260512030506 3.787546
20260512030507 3.789988
20260512030508 3.787546
20260512030509 3.787546
20260512030510 3.782662
20260512030511 3.777778
20260512030512 3.777778
20260512030513 3.777778
20260512030514 3.777778
20260512030515 3.775336
20260512030516 3.777778
20260512030517 3.777778
20260512030518 3.777778
20260512030519 3.782662
20260512030520 3.785104
20260512030521 3.787546
20260512030522 3.787546
20260512030523 3.787546
20260512030524 3.787546
20260512030525 3.789988
20260512030526 3.787546
20260512030527 3.785104
20260512030528 3.789988
20260512030529 3.785104
20260512030530 3.782662
20260512030531 3.785104
20260512030532 3.782662
20260512030533 3.782662
20260512030534 3.785104
20260512030535 3.785104
20260512030536 3.789988
20260512030537 3.792430
20260512030538 3.792430
20260512030539 3.797314
20260512030540 3.799756
20260512030541 3.804640
20260512030542 3.807082
20260512030543 3.809524
20260512030544 3.809524
20260512030545 3.809524
20260512030546 3.809524
20260512030547 3.811966
20260512030548 3.809524
20260512030549 3.811966
20260512030550 3.811966
20260512030551 3.811966
20260512030552 3.811966
20260512030553 3.811966
20260512030554 3.819292
20260512030555 3.816850
20260512030556 3.819292
20260512030557 3.819292
20260512030558 3.824176
20260512030559 3.824176
20260512030600 3.821734
20260512030601 3.824176
20260512030602 3.826618
20260512030603 3.824176
20260512030604 3.819292
20260512030605 3.819292
20260512030606 3.816850
20260512030607 3.816850
20260512030608 3.819292
20260512030609 3.821734
20260512030610 3.819292
20260512030611 3.814408
20260512030612 3.809524
20260512030613 3.809524
20260512030614 3.809524
20260512030615 3.807082
20260512030616 3.811966
20260512030617 3.809524
20260512030618 3.802198
20260512030619 3.799756
20260512030620 3.804640
20260512030621 3.804640
20260512030622 3.807082
20260512030623 3.807082
20260512030624 3.807082
20260512030625 3.809524
20260512030626 3.809524
20260512030627 3.809524
20260512030628 3.809524
20260512030629 3.807082
20260512030630 3.799756
20260512030631 3.802198
20260512030632 3.799756
20260512030633 3.797314
20260512030634 3.792430
20260512030635 3.789988
20260512030636 3.787546
20260512030637 3.785104
20260512030638 3.787546
20260512030639 3.789988
20260512030640 3.794872
20260512030641 3.794872
20260512030642 3.799756
20260512030643 3.797314
20260512030644 3.799756
20260512030645 3.804640
20260512030646 3.804640
20260512030647 3.802198
20260512030648 3.797314
20260512030649 3.797314
20260512030650 3.794872
20260512030651 3.792430
20260512030652 3.787546
20260512030653 3.794872
20260512030654 3.792430
20260512030655 3.785104
20260512030656 3.782662
20260512030657 3.785104
20260512030658 3.787546
20260512030659 3.785104
20260512030700 3.785104
20260512030701 3.785104
20260512030702 3.785104
20260512030703 3.782662
20260512030704 3.785104
20260512030705 3.792430
20260512030706 3.787546
20260512030707 3.782662
20260512030708 3.782662
20260512030709 3.777778
20260512030710 3.777778
20260512030711 3.777778
20260512030712 3.775336
20260512030713 3.777778
20260512030714 3.775336
20260512030715 3.772894
20260512030716 3.780220
20260512030717 3.787546
20260512030718 3.787546
20260512030719 3.789988
20260512030720 3.787546
20260512030721 3.787546
20260512030722 3.787546
20260512030723 3.782662
20260512030724 3.780220
20260512030725 3.782662
20260512030726 3.772894
20260512030727 3.770452
20260512030728 3.772894
20260512030729 3.777778
20260512030730 3.777778
20260512030731 3.777778
20260512030732 3.785104
20260512030733 3.789988
20260512030734 3.792430
20260512030735 3.792430
20260512030736 3.794872
20260512030737 3.797314
20260512030738 3.794872
20260512030739 3.789988
20260512030740 3.792430
20260512030741 3.792430
20260512030742 3.792430
20260512030743 3.789988
20260512030744 3.789988
20260512030745 3.789988
20260512030746 3.792430
20260512030747 3.787546
20260512030748 3.789988
20260512030749 3.789988
20260512030750 3.787546
20260512030751 3.785104
20260512030752 3.782662
20260512030753 3.780220
20260512030754 3.782662
20260512030755 3.780220
20260512030756 3.775336
20260512030757 3.775336
20260512030758 3.775336
20260512030759 3.775336
20260512030800 3.777778
20260512030801 3.782662
20260512030802 3.785104
20260512030803 3.785104
20260512030804 3.787546
20260512030805 3.794872
20260512030806 3.794872
20260512030807 3.797314
20260512030808 3.799756
20260512030809 3.799756
20260512030810 3.802198
20260512030811 3.799756
20260512030812 3.799756
20260512030813 3.799756
20260512030814 3.797314
20260512030815 3.792430
20260512030816 3.792430
20260512030817 3.797314
20260512030818 3.794872
20260512030819 3.789988
20260512030820 3.789988
20260512030821 3.789988
20260512030822 3.787546
20260512030823 3.789988
20260512030824 3.792430
20260512030825 3.797314
20260512030826 3.797314
20260512030827 3.794872
20260512030828 3.799756
20260512030829 3.804640
20260512030830 3.804640
20260512030831 3.804640
20260512030832 3.804640
20260512030833 3.802198
20260512030834 3.799756
20260512030835 3.797314
20260512030836 3.799756
20260512030837 3.802198
20260512030838 3.797314
20260512030839 3.802198
20260512030840 3.802198
20260512030841 3.802198
20260512030842 3.799756
20260512030843 3.804640
20260512030844 3.804640
20260512030845 3.809524
20260512030846 3.807082
20260512030847 3.804640
20260512030848 3.807082
20260512030849 3.802198
20260512030850 3.804640
20260512030851 3.807082
20260512030852 3.807082
20260512030853 3.807082
20260512030854 3.807082
20260512030855 3.802198
20260512030856 3.802198
20260512030857 3.804640
20260512030858 3.802198
20260512030859 3.797314
20260512030900 3.797314
20260512030901 3.794872
20260512030902 3.794872
20260512030903 3.792430
20260512030904 3.789988
20260512030905 3.792430
20260512030906 3.789988
20260512030907 3.787546
20260512030908 3.789988
20260512030909 3.797314
20260512030910 3.794872
20260512030911 3.794872
20260512030912 3.797314
20260512030913 3.799756
20260512030914 3.802198
20260512030915 3.799756
20260512030916 3.799756
20260512030917 3.802198
20260512030918 3.802198
20260512030919 3.802198
20260512030920 3.804640
20260512030921 3.804640
20260512030922 3.807082
20260512030923 3.807082
20260512030924 3.804640
20260512030925 3.811966
20260512030926 3.816850
20260512030927 3.821734
20260512030928 3.824176
20260512030929 3.824176
20260512030930 3.824176
20260512030931 3.824176
20260512030932 3.821734
20260512030933 3.821734
20260512030934 3.821734
20260512030935 3.819292
20260512030936 3.816850
20260512030937 3.811966
20260512030938 3.807082
20260512030939 3.807082
20260512030940 3.804640
20260512030941 3.807082
20260512030942 3.807082
20260512030943 3.807082
20260512030944 3.807082
20260512030945 3.802198
20260512030946 3.799756
20260512030947 3.804640
20260512030948 3.807082
20260512030949 3.811966
20260512030950 3.811966
20260512030951 3.814408
20260512030952 3.816850
20260512030953 3.816850
20260512030954 3.816850
20260512030955 3.819292
20260512030956 3.821734
20260512030957 3.821734
20260512030958 3.821734
20260512030959 3.819292
20260512031000 3.819292
20260512031001 3.819292
20260512031002 3.819292
20260512031003 3.819292
20260512031004 3.816850
20260512031005 3.816850
20260512031006 3.814408
20260512031007 3.811966
20260512031008 3.807082
20260512031009 3.802198
20260512031010 3.802198
20260512031011 3.802198
20260512031012 3.797314
20260512031013 3.792430
20260512031014 3.794872
20260512031015 3.794872
20260512031016 3.797314
20260512031017 3.799756
20260512031018 3.799756
20260512031019 3.802198
20260512031020 3.802198
20260512031021 3.797314
20260512031022 3.797314
20260512031023 3.797314
20260512031024 3.797314
20260512031025 3.799756
20260512031026 3.797314
20260512031027 3.794872
20260512031028 3.797314
20260512031029 3.794872
20260512031030 3.794872
20260512031031 3.797314
20260512031032 3.797314
20260512031033 3.799756
20260512031034 3.802198
20260512031035 3.802198
20260512031036 3.802198
20260512031037 3.807082
20260512031038 3.807082
20260512031039 3.807082
20260512031040 3.809524
20260512031041 3.811966
20260512031042 3.811966
20260512031043 3.811966
20260512031044 3.807082
20260512031045 3.804640
20260512031046 3.804640
20260512031047 3.804640
20260512031048 3.804640
20260512031049 3.802198
20260512031050 3.802198
20260512031051 3.802198
20260512031052 3.804640
20260512031053 3.802198
20260512031054 3.807082
20260512031055 3.807082
20260512031056 3.809524
20260512031057 3.804640
20260512031058 3.799756
20260512031059 3.799756
20260512031100 3.799756
20260512031101 3.799756
20260512031102 3.794872
20260512031103 3.792430
20260512031104 3.787546
20260512031105 3.785104
20260512031106 3.780220
20260512031107 3.780220
20260512031108 3.780220
20260512031109 3.782662
20260512031110 3.782662
20260512031111 3.780220
20260512031112 3.780220
20260512031113 3.777778
20260512031114 3.782662
20260512031115 3.782662
20260512031116 3.780220
20260512031117 3.780220
20260512031118 3.780220
20260512031119 3.777778
20260512031120 3.775336
20260512031121 3.775336
20260512031122 3.772894
20260512031123 3.775336
20260512031124 3.775336
20260512031125 3.775336
20260512031126 3.777778
20260512031127 3.780220
20260512031128 3.782662
20260512031129 3.785104
20260512031130 3.787546
20260512031131 3.785104
20260512031132 3.787546
20260512031133 3.792430
20260512031134 3.792430
20260512031135 3.794872
20260512031136 3.794872
20260512031137 3.794872
20260512031138 3.794872
20260512031139 3.792430
20260512031140 3.794872
20260512031141 3.797314
20260512031142 3.797314
20260512031143 3.797314
20260512031144 3.799756
20260512031145 3.799756
20260512031146 3.799756
20260512031147 3.797314
20260512031148 3.799756
20260512031149 3.794872
20260512031150 3.789988
20260512031151 3.787546
20260512031152 3.780220
20260512031153 3.777778
20260512031154 3.777778
20260512031155 3.777778
20260512031156 3.780220
20260512031157 3.777778
20260512031158 3.777778
20260512031159 3.777778
20260512031200 3.780220
20260512031201 3.780220
20260512031202 3.785104
20260512031203 3.785104
20260512031204 3.787546
20260512031205 3.785104
20260512031206 3.782662
20260512031207 3.787546
20260512031208 3.787546
20260512031209 3.792430
20260512031210 3.797314
20260512031211 3.802198
20260512031212 3.804640
20260512031213 3.804640
20260512031214 3.804640
20260512031215 3.804640
20260512031216 3.807082
20260512031217 3.804640
20260512031218 3.804640
20260512031219 3.804640
20260512031220 3.799756
20260512031221 3.799756
20260512031222 3.799756
20260512031223 3.799756
20260512031224 3.797314
20260512031225 3.797314
20260512031226 3.797314
20260512031227 3.802198
20260512031228 3.804640
20260512031229 3.802198
20260512031230 3.804640
20260512031231 3.802198
20260512031232 3.797314
20260512031233 3.797314
20260512031234 3.804640
20260512031235 3.802198
20260512031236 3.797314
20260512031237 3.792430
20260512031238 3.782662
20260512031239 3.780220
20260512031240 3.777778
20260512031241 3.782662
20260512031242 3.785104
20260512031243 3.787546
20260512031244 3.782662
20260512031245 3.785104
20260512031246 3.787546
20260512031247 3.794872
20260512031248 3.799756
20260512031249 3.802198
20260512031250 3.807082
20260512031251 3.802198
20260512031252 3.799756
20260512031253 3.794872
20260512031254 3.794872
20260512031255 3.799756
20260512031256 3.797314
20260512031257 3.797314
20260512031258 3.802198
20260512031259 3.797314
20260512031300 3.794872
20260512031301 3.799756
20260512031302 3.797314
20260512031303 3.799756
20260512031304 3.797314
20260512031305 3.794872
20260512031306 3.792430
20260512031307 3.789988
20260512031308 3.785104
20260512031309 3.787546
20260512031310 3.789988
20260512031311 3.785104
20260512031312 3.785104
20260512031313 3.780220
20260512031314 3.782662
20260512031315 3.782662
20260512031316 3.785104
20260512031317 3.787546
20260512031318 3.789988
20260512031319 3.789988
20260512031320 3.787546
20260512031321 3.789988
20260512031322 3.794872
20260512031323 3.799756
20260512031324 3.799756
20260512031325 3.802198
20260512031326 3.799756
20260512031327 3.797314
20260512031328 3.794872
20260512031329 3.794872
20260512031330 3.794872
20260512031331 3.794872
20260512031332 3.797314
20260512031333 3.794872
20260512031334 3.794872
20260512031335 3.792430
20260512031336 3.792430
20260512031337 3.792430
20260512031338 3.794872
20260512031339 3.794872
20260512031340 3.794872
20260512031341 3.792430
20260512031342 3.789988
20260512031343 3.789988
20260512031344 3.787546
20260512031345 3.789988
20260512031346 3.789988
20260512031347 3.792430
20260512031348 3.792430
20260512031349 3.792430
20260512031350 3.794872
20260512031351 3.797314
20260512031352 3.802198
20260512031353 3.807082
20260512031354 3.814408
20260512031355 3.811966
20260512031356 3.814408
20260512031357 3.811966
20260512031358 3.811966
20260512031359 3.814408
20260512031400 3.811966
20260512031401 3.816850
20260512031402 3.814408
20260512031403 3.819292
20260512031404 3.819292
20260512031405 3.819292
20260512031406 3.819292
20260512031407 3.821734
20260512031408 3.824176
20260512031409 3.824176
20260512031410 3.824176
20260512031411 3.824176
20260512031412 3.821734
20260512031413 3.819292
20260512031414 3.819292
20260512031415 3.819292
20260512031416 3.819292
20260512031417 3.821734
20260512031418 3.819292
20260512031419 3.819292
20260512031420 3.819292
20260512031421 3.816850
20260512031422 3.819292
20260512031423 3.819292
20260512031424 3.819292
20260512031425 3.821734
20260512031426 3.819292
20260512031427 3.819292
20260512031428 3.816850
20260512031429 3.816850
20260512031430 3.816850
20260512031431 3.821734
20260512031432 3.821734
20260512031433 3.816850
20260512031434 3.816850
20260512031435 3.819292
20260512031436 3.819292
20260512031437 3.819292
20260512031438 3.824176
20260512031439 3.826618
20260512031440 3.829060
20260512031441 3.826618
20260512031442 3.824176
20260512031443 3.824176
20260512031444 3.821734
20260512031445 3.821734
20260512031446 3.814408
20260512031447 3.811966
20260512031448 3.807082
20260512031449 3.804640
20260512031450 3.799756
20260512031451 3.802198
20260512031452 3.799756
20260512031453 3.802198
20260512031454 3.804640
20260512031455 3.804640
20260512031456 3.809524
20260512031457 3.811966
20260512031458 3.814408
20260512031459 3.814408
20260512031500 3.816850
20260512031501 3.814408
20260512031502 3.816850
20260512031503 3.814408
20260512031504 3.811966
20260512031505 3.807082
20260512031506 3.804640
20260512031507 3.802198
20260512031508 3.802198
20260512031509 3.797314
20260512031510 3.797314
20260512031511 3.797314
20260512031512 3.799756
20260512031513 3.799756
20260512031514 3.802198
20260512031515 3.802198
20260512031516 3.804640
20260512031517 3.807082
20260512031518 3.807082
20260512031519 3.807082
20260512031520 3.809524
20260512031521 3.802198
20260512031522 3.799756
20260512031523 3.799756
20260512031524 3.797314
20260512031525 3.797314
20260512031526 3.792430
20260512031527 3.792430
20260512031528 3.789988
20260512031529 3.794872
20260512031530 3.794872
20260512031531 3.802198
20260512031532 3.802198
20260512031533 3.804640
20260512031534 3.802198
20260512031535 3.804640
20260512031536 3.802198
20260512031537 3.799756
20260512031538 3.799756
20260512031539 3.799756
20260512031540 3.799756
20260512031541 3.797314
20260512031542 3.792430
20260512031543 3.789988
20260512031544 3.787546
20260512031545 3.787546
20260512031546 3.794872
20260512031547 3.797314
20260512031548 3.794872
20260512031549 3.792430
20260512031550 3.792430
20260512031551 3.792430
20260512031552 3.797314
20260512031553 3.804640
20260512031554 3.807082
20260512031555 3.807082
20260512031556 3.804640
20260512031557 3.807082
20260512031558 3.807082
20260512031559 3.807082
20260512031600 3.804640
20260512031601 3.804640
20260512031602 3.799756
20260512031603 3.797314
20260512031604 3.799756
20260512031605 3.804640
20260512031606 3.804640
20260512031607 3.804640
20260512031608 3.807082
20260512031609 3.807082
20260512031610 3.807082
20260512031611 3.809524
20260512031612 3.814408
20260512031613 3.809524
20260512031614 3.807082
20260512031615 3.804640
20260512031616 3.802198
20260512031617 3.802198
20260512031618 3.799756
20260512031619 3.794872
20260512031620 3.797314
20260512031621 3.797314
20260512031622 3.792430
20260512031623 3.794872
20260512031624 3.792430
20260512031625 3.794872
20260512031626 3.789988
20260512031627 3.792430
20260512031628 3.797314
20260512031629 3.799756
20260512031630 3.802198
20260512031631 3.799756
20260512031632 3.804640
20260512031633 3.807082
20260512031634 3.804640
20260512031635 3.807082
20260512031636 3.814408
20260512031637 3.814408
20260512031638 3.809524
20260512031639 3.809524
20260512031640 3.809524
20260512031641 3.811966
20260512031642 3.811966
20260512031643 3.811966
20260512031644 3.809524
20260512031645 3.811966
20260512031646 3.809524
20260512031647 3.809524
20260512031648 3.809524
20260512031649 3.811966
20260512031650 3.814408
20260512031651 3.811966
20260512031652 3.809524
20260512031653 3.809524
20260512031654 3.811966
20260512031655 3.809524
20260512031656 3.811966
20260512031657 3.811966
20260512031658 3.816850
20260512031659 3.816850
20260512031700 3.816850
20260512031701 3.819292
20260512031702 3.821734
20260512031703 3.824176
20260512031704 3.826618
20260512031705 3.824176
20260512031706 3.821734
20260512031707 3.821734
20260512031708 3.821734
20260512031709 3.824176
20260512031710 3.824176
20260512031711 3.824176
20260512031712 3.821734
20260512031713 3.819292
20260512031714 3.819292
20260512031715 3.819292
20260512031716 3.819292
20260512031717 3.816850
20260512031718 3.814408
20260512031719 3.811966
20260512031720 3.814408
20260512031721 3.816850
20260512031722 3.819292
20260512031723 3.821734
20260512031724 3.821734
20260512031725 3.821734
20260512031726 3.819292
20260512031727 3.824176
20260512031728 3.821734
20260512031729 3.821734
20260512031730 3.819292
20260512031731 3.811966
20260512031732 3.809524
20260512031733 3.807082
20260512031734 3.811966
20260512031735 3.811966
20260512031736 3.814408
20260512031737 3.814408
20260512031738 3.816850
20260512031739 3.816850
20260512031740 3.819292
20260512031741 3.826618
20260512031742 3.824176
20260512031743 3.821734
20260512031744 3.816850
20260512031745 3.816850
20260512031746 3.814408
20260512031747 3.809524
20260512031748 3.807082
20260512031749 3.811966
20260512031750 3.809524
20260512031751 3.807082
20260512031752 3.809524
20260512031753 3.811966
20260512031754 3.811966
20260512031755 3.811966
20260512031756 3.819292
20260512031757 3.819292
20260512031758 3.821734
20260512031759 3.819292
20260512031800 3.816850
20260512031801 3.819292
20260512031802 3.819292
20260512031803 3.816850
20260512031804 3.816850
20260512031805 3.814408
20260512031806 3.814408
20260512031807 3.816850
20260512031808 3.814408
20260512031809 3.811966
20260512031810 3.811966
20260512031811 3.807082
20260512031812 3.802198
20260512031813 3.807082
20260512031814 3.807082
20260512031815 3.807082
20260512031816 3.807082
20260512031817 3.804640
20260512031818 3.807082
20260512031819 3.809524
20260512031820 3.816850
20260512031821 3.814408
20260512031822 3.814408
20260512031823 3.814408
20260512031824 3.811966
20260512031825 3.814408
20260512031826 3.814408
20260512031827 3.816850
20260512031828 3.821734
20260512031829 3.819292
20260512031830 3.819292
20260512031831 3.824176
20260512031832 3.826618
20260512031833 3.826618
20260512031834 3.829060
20260512031835 3.831502
20260512031836 3.829060
20260512031837 3.826618
20260512031838 3.821734
20260512031839 3.824176
20260512031840 3.821734
20260512031841 3.819292
20260512031842 3.821734
20260512031843 3.819292
20260512031844 3.819292
20260512031845 3.816850
20260512031846 3.811966
20260512031847 3.811966
20260512031848 3.809524
20260512031849 3.807082
20260512031850 3.807082
20260512031851 3.804640
20260512031852 3.804640
20260512031853 3.804640
20260512031854 3.804640
20260512031855 3.807082
20260512031856 3.816850
20260512031857 3.814408
20260512031858 3.816850
20260512031859 3.819292
20260512031900 3.821734
20260512031901 3.824176
20260512031902 3.824176
20260512031903 3.821734
20260512031904 3.821734
20260512031905 3.821734
20260512031906 3.824176
20260512031907 3.824176
20260512031908 3.824176
20260512031909 3.819292
20260512031910 3.819292
20260512031911 3.821734
20260512031912 3.819292
20260512031913 3.814408
20260512031914 3.811966
20260512031915 3.814408
20260512031916 3.811966
20260512031917 3.814408
20260512031918 3.819292
20260512031919 3.821734
20260512031920 3.824176
20260512031921 3.824176
20260512031922 3.824176
20260512031923 3.831502
20260512031924 3.836386
20260512031925 3.838828
20260512031926 3.836386
20260512031927 3.836386
20260512031928 3.833944
20260512031929 3.831502
20260512031930 3.829060
20260512031931 3.829060
20260512031932 3.831502
20260512031933 3.829060
20260512031934 3.824176
20260512031935 3.826618
20260512031936 3.829060
20260512031937 3.826618
20260512031938 3.824176
20260512031939 3.824176
20260512031940 3.826618
20260512031941 3.824176
20260512031942 3.824176
20260512031943 3.826618
20260512031944 3.826618
20260512031945 3.824176
20260512031946 3.826618
20260512031947 3.833944
20260512031948 3.838828
20260512031949 3.843712
20260512031950 3.846154
20260512031951 3.846154
20260512031952 3.846154
20260512031953 3.848596
20260512031954 3.853480
20260512031955 3.855922
20260512031956 3.855922
20260512031957 3.848596
20260512031958 3.851038
20260512031959 3.848596
20260512032000 3.846154
20260512032001 3.846154
20260512032002 3.846154
20260512032003 3.843712
20260512032004 3.841270
20260512032005 3.841270
20260512032006 3.838828
20260512032007 3.838828
20260512032008 3.833944
20260512032009 3.833944
20260512032010 3.836386
20260512032011 3.836386
20260512032012 3.838828
20260512032013 3.836386
20260512032014 3.836386
20260512032015 3.826618
20260512032016 3.826618
20260512032017 3.829060
20260512032018 3.829060
20260512032019 3.826618
20260512032020 3.824176
20260512032021 3.821734
20260512032022 3.821734
20260512032023 3.826618
20260512032024 3.826618
20260512032025 3.821734
20260512032026 3.821734
20260512032027 3.821734
20260512032028 3.821734
20260512032029 3.824176
20260512032030 3.826618
20260512032031 3.826618
20260512032032 3.826618
20260512032033 3.821734
20260512032034 3.821734
20260512032035 3.829060
20260512032036 3.831502
20260512032037 3.829060
20260512032038 3.831502
20260512032039 3.831502
20260512032040 3.829060
20260512032041 3.831502
20260512032042 3.829060
20260512032043 3.831502
20260512032044 3.829060
20260512032045 3.824176
20260512032046 3.821734
20260512032047 3.824176
20260512032048 3.821734
20260512032049 3.821734
20260512032050 3.821734
20260512032051 3.816850
20260512032052 3.819292
20260512032053 3.816850
20260512032054 3.814408
20260512032055 3.816850
20260512032056 3.816850
20260512032057 3.814408
20260512032058 3.816850
20260512032059 3.816850
20260512032100 3.819292
20260512032101 3.821734
20260512032102 3.821734
20260512032103 3.821734
20260512032104 3.826618
20260512032105 3.831502
20260512032106 3.836386
20260512032107 3.836386
20260512032108 3.836386
20260512032109 3.836386
20260512032110 3.833944
20260512032111 3.829060
20260512032112 3.829060
20260512032113 3.826618
20260512032114 3.819292
20260512032115 3.816850
20260512032116 3.816850
20260512032117 3.821734
20260512032118 3.816850
20260512032119 3.816850
20260512032120 3.811966
20260512032121 3.816850
20260512032122 3.814408
20260512032123 3.819292
20260512032124 3.819292
20260512032125 3.816850
20260512032126 3.814408
20260512032127 3.809524
20260512032128 3.809524
20260512032129 3.811966
20260512032130 3.816850
20260512032131 3.811966
20260512032132 3.816850
20260512032133 3.816850
20260512032134 3.816850
20260512032135 3.814408
20260512032136 3.814408
20260512032137 3.811966
20260512032138 3.807082
20260512032139 3.802198
20260512032140 3.797314
20260512032141 3.797314
20260512032142 3.794872
20260512032143 3.792430
20260512032144 3.789988
20260512032145 3.794872
20260512032146 3.792430
20260512032147 3.794872
20260512032148 3.799756
20260512032149 3.804640
20260512032150 3.804640
20260512032151 3.802198
20260512032152 3.802198
20260512032153 3.799756
20260512032154 3.799756
20260512032155 3.794872
20260512032156 3.794872
20260512032157 3.794872
20260512032158 3.792430
20260512032159 3.787546
20260512032200 3.785104
20260512032201 3.787546
20260512032202 3.789988
20260512032203 3.789988
20260512032204 3.789988
20260512032205 3.789988
20260512032206 3.789988
20260512032207 3.787546
20260512032208 3.787546
20260512032209 3.789988
20260512032210 3.785104
20260512032211 3.785104
20260512032212 3.780220
20260512032213 3.780220
20260512032214 3.785104
20260512032215 3.787546
20260512032216 3.787546
20260512032217 3.789988
20260512032218 3.787546
20260512032219 3.787546
20260512032220 3.789988
20260512032221 3.789988
20260512032222 3.792430
20260512032223 3.794872
20260512032224 3.789988
20260512032225 3.787546
20260512032226 3.789988
20260512032227 3.787546
20260512032228 3.792430
20260512032229 3.797314
20260512032230 3.797314
20260512032231 3.799756
20260512032232 3.802198
20260512032233 3.807082
20260512032234 3.809524
20260512032235 3.811966
20260512032236 3.809524
20260512032237 3.809524
20260512032238 3.807082
20260512032239 3.807082
20260512032240 3.807082
20260512032241 3.804640
20260512032242 3.807082
20260512032243 3.807082
20260512032244 3.807082
20260512032245 3.809524
20260512032246 3.811966
20260512032247 3.816850
20260512032248 3.816850
20260512032249 3.816850
20260512032250 3.814408
20260512032251 3.814408
20260512032252 3.807082
20260512032253 3.802198
20260512032254 3.802198
20260512032255 3.797314
20260512032256 3.794872
20260512032257 3.789988
20260512032258 3.787546
20260512032259 3.787546
20260512032300 3.787546
20260512032301 3.789988
20260512032302 3.792430
20260512032303 3.797314
20260512032304 3.799756
20260512032305 3.797314
20260512032306 3.799756
20260512032307 3.802198
20260512032308 3.802198
20260512032309 3.804640
20260512032310 3.804640
20260512032311 3.807082
20260512032312 3.807082
20260512032313 3.802198
20260512032314 3.797314
20260512032315 3.794872
20260512032316 3.789988
20260512032317 3.787546
20260512032318 3.789988
20260512032319 3.789988
20260512032320 3.787546
20260512032321 3.782662
20260512032322 3.785104
20260512032323 3.782662
20260512032324 3.787546
20260512032325 3.794872
20260512032326 3.797314
20260512032327 3.794872
20260512032328 3.794872
20260512032329 3.794872
20260512032330 3.799756
20260512032331 3.804640
20260512032332 3.809524
20260512032333 3.809524
20260512032334 3.807082
20260512032335 3.804640
20260512032336 3.804640
20260512032337 3.809524
20260512032338 3.811966
20260512032339 3.811966
20260512032340 3.814408
20260512032341 3.809524
20260512032342 3.807082
20260512032343 3.804640
20260512032344 3.802198
20260512032345 3.802198
20260512032346 3.799756
20260512032347 3.794872
20260512032348 3.794872
20260512032349 3.797314
20260512032350 3.797314
20260512032351 3.797314
20260512032352 3.797314
20260512032353 3.799756
20260512032354 3.802198
20260512032355 3.804640
20260512032356 3.802198
20260512032357 3.804640
20260512032358 3.802198
20260512032359 3.802198
20260512032400 3.804640
20260512032401 3.804640
20260512032402 3.809524
20260512032403 3.814408
20260512032404 3.814408
20260512032405 3.814408
20260512032406 3.816850
20260512032407 3.821734
20260512032408 3.824176
20260512032409 3.824176
20260512032410 3.824176
20260512032411 3.824176
20260512032412 3.819292
20260512032413 3.816850
20260512032414 3.814408
20260512032415 3.816850
20260512032416 3.814408
20260512032417 3.809524
20260512032418 3.807082
20260512032419 3.807082
20260512032420 3.807082
20260512032421 3.804640
20260512032422 3.809524
20260512032423 3.809524
20260512032424 3.814408
20260512032425 3.814408
20260512032426 3.821734
20260512032427 3.829060
20260512032428 3.829060
20260512032429 3.831502
20260512032430 3.831502
20260512032431 3.831502
20260512032432 3.831502
20260512032433 3.826618
20260512032434 3.826618
20260512032435 3.826618
20260512032436 3.826618
20260512032437 3.824176
20260512032438 3.826618
20260512032439 3.826618
20260512032440 3.829060
20260512032441 3.826618
20260512032442 3.826618
20260512032443 3.831502
20260512032444 3.833944
20260512032445 3.838828
20260512032446 3.838828
20260512032447 3.838828
20260512032448 3.836386
20260512032449 3.841270
20260512032450 3.841270
20260512032451 3.846154
20260512032452 3.851038
20260512032453 3.851038
20260512032454 3.853480
20260512032455 3.848596
20260512032456 3.851038
20260512032457 3.851038
20260512032458 3.853480
20260512032459 3.851038
20260512032500 3.851038
20260512032501 3.848596
20260512032502 3.846154
20260512032503 3.846154
20260512032504 3.841270
20260512032505 3.843712
20260512032506 3.843712
20260512032507 3.846154
20260512032508 3.846154
20260512032509 3.846154
20260512032510 3.843712
20260512032511 3.843712
20260512032512 3.848596
20260512032513 3.848596
20260512032514 3.848596
20260512032515 3.846154
20260512032516 3.846154
20260512032517 3.843712
20260512032518 3.841270
20260512032519 3.836386
20260512032520 3.836386
20260512032521 3.836386
20260512032522 3.836386
20260512032523 3.833944
20260512032524 3.836386
20260512032525 3.836386
20260512032526 3.831502
20260512032527 3.836386
20260512032528 3.836386
20260512032529 3.838828
20260512032530 3.841270
20260512032531 3.841270
20260512032532 3.841270
20260512032533 3.841270
20260512032534 3.838828
20260512032535 3.841270
20260512032536 3.843712
20260512032537 3.841270
20260512032538 3.841270
20260512032539 3.841270
20260512032540 3.843712
20260512032541 3.843712
20260512032542 3.841270
20260512032543 3.841270
20260512032544 3.846154
20260512032545 3.843712
20260512032546 3.843712
20260512032547 3.846154
20260512032548 3.846154
20260512032549 3.846154
20260512032550 3.846154
20260512032551 3.848596
20260512032552 3.851038
20260512032553 3.851038
20260512032554 3.851038
20260512032555 3.848596
20260512032556 3.848596
20260512032557 3.848596
20260512032558 3.846154
20260512032559 3.848596
20260512032600 3.848596
20260512032601 3.848596
20260512032602 3.848596
20260512032603 3.848596
20260512032604 3.846154
20260512032605 3.853480
20260512032606 3.858364
20260512032607 3.858364
20260512032608 3.860806
20260512032609 3.863248
20260512032610 3.863248
20260512032611 3.865690
20260512032612 3.868132
20260512032613 3.875458
20260512032614 3.880342
20260512032615 3.880342
20260512032616 3.880342
20260512032617 3.885226
20260512032618 3.887668
20260512032619 3.887668
20260512032620 3.887668
20260512032621 3.890110
20260512032622 3.892552
20260512032623 3.890110
20260512032624 3.890110
20260512032625 3.890110
20260512032626 3.890110
20260512032627 3.887668
20260512032628 3.887668
20260512032629 3.887668
20260512032630 3.892552
20260512032631 3.894994
20260512032632 3.894994
20260512032633 3.899878
20260512032634 3.899878
20260512032635 3.904762
20260512032636 3.902320
20260512032637 3.907204
20260512032638 3.909646
20260512032639 3.912088
20260512032640 3.912088
20260512032641 3.904762
20260512032642 3.899878
20260512032643 3.899878
20260512032644 3.899878
20260512032645 3.899878
20260512032646 3.902320
20260512032647 3.904762
20260512032648 3.904762
20260512032649 3.907204
20260512032650 3.909646
20260512032651 3.916972
20260512032652 3.916972
20260512032653 3.916972
20260512032654 3.916972
20260512032655 3.919414
20260512032656 3.916972
20260512032657 3.919414
20260512032658 3.914530
20260512032659 3.909646
20260512032700 3.912088
20260512032701 3.909646
20260512032702 3.909646
20260512032703 3.909646
20260512032704 3.909646
20260512032705 3.909646
20260512032706 3.907204
20260512032707 3.899878
20260512032708 3.894994
20260512032709 3.894994
20260512032710 3.887668
20260512032711 3.885226
20260512032712 3.887668
20260512032713 3.887668
20260512032714 3.890110
20260512032715 3.887668
20260512032716 3.885226
20260512032717 3.885226
20260512032718 3.885226
20260512032719 3.882784
20260512032720 3.880342
20260512032721 3.875458
20260512032722 3.870574
20260512032723 3.868132
20260512032724 3.863248
20260512032725 3.860806
20260512032726 3.860806
20260512032727 3.858364
20260512032728 3.855922
20260512032729 3.853480
20260512032730 3.855922
20260512032731 3.853480
20260512032732 3.855922
20260512032733 3.855922
20260512032734 3.855922
20260512032735 3.855922
20260512032736 3.855922
20260512032737 3.855922
20260512032738 3.855922
20260512032739 3.855922
20260512032740 3.855922
20260512032741 3.858364
20260512032742 3.855922
20260512032743 3.853480
20260512032744 3.851038
20260512032745 3.846154
20260512032746 3.838828
20260512032747 3.833944
20260512032748 3.836386
20260512032749 3.833944
20260512032750 3.831502
20260512032751 3.829060
20260512032752 3.826618
20260512032753 3.824176
20260512032754 3.824176
20260512032755 3.826618
20260512032756 3.829060
20260512032757 3.831502
20260512032758 3.831502
20260512032759 3.831502
20260512032800 3.831502
20260512032801 3.829060
20260512032802 3.826618
20260512032803 3.831502
20260512032804 3.831502
20260512032805 3.829060
20260512032806 3.826618
20260512032807 3.826618
20260512032808 3.826618
20260512032809 3.829060
20260512032810 3.829060
20260512032811 3.831502
20260512032812 3.829060
20260512032813 3.826618
20260512032814 3.826618
20260512032815 3.826618
20260512032816 3.829060
20260512032817 3.833944
20260512032818 3.836386
20260512032819 3.833944
20260512032820 3.833944
20260512032821 3.836386
20260512032822 3.843712
20260512032823 3.846154
20260512032824 3.846154
20260512032825 3.848596
20260512032826 3.846154
20260512032827 3.843712
20260512032828 3.841270
20260512032829 3.843712
20260512032830 3.843712
20260512032831 3.838828
20260512032832 3.836386
20260512032833 3.833944
20260512032834 3.831502
20260512032835 3.831502
20260512032836 3.833944
20260512032837 3.831502
20260512032838 3.831502
20260512032839 3.831502
20260512032840 3.831502
20260512032841 3.833944
20260512032842 3.831502
20260512032843 3.831502
20260512032844 3.831502
20260512032845 3.831502
20260512032846 3.831502
20260512032847 3.831502
20260512032848 3.831502
20260512032849 3.831502
20260512032850 3.829060
20260512032851 3.826618
20260512032852 3.826618
20260512032853 3.826618
20260512032854 3.824176
20260512032855 3.821734
20260512032856 3.819292
20260512032857 3.819292
20260512032858 3.819292
20260512032859 3.821734
20260512032900 3.824176
20260512032901 3.829060
20260512032902 3.826618
20260512032903 3.826618
20260512032904 3.826618
20260512032905 3.826618
20260512032906 3.826618
20260512032907 3.826618
20260512032908 3.826618
20260512032909 3.821734
20260512032910 3.816850
20260512032911 3.811966
20260512032912 3.814408
20260512032913 3.811966
20260512032914 3.814408
20260512032915 3.811966
20260512032916 3.811966
20260512032917 3.814408
20260512032918 3.816850
20260512032919 3.816850
20260512032920 3.814408
20260512032921 3.809524
20260512032922 3.809524
20260512032923 3.809524
20260512032924 3.809524
20260512032925 3.811966
20260512032926 3.809524
20260512032927 3.804640
20260512032928 3.802198
20260512032929 3.802198
20260512032930 3.807082
20260512032931 3.809524
20260512032932 3.809524
20260512032933 3.809524
20260512032934 3.809524
20260512032935 3.804640
20260512032936 3.811966
20260512032937 3.816850
20260512032938 3.819292
20260512032939 3.824176
20260512032940 3.824176
20260512032941 3.824176
20260512032942 3.819292
20260512032943 3.824176
20260512032944 3.821734
20260512032945 3.826618
20260512032946 3.816850
20260512032947 3.816850
20260512032948 3.819292
20260512032949 3.819292
20260512032950 3.816850
20260512032951 3.819292
20260512032952 3.821734
20260512032953 3.819292
20260512032954 3.821734
20260512032955 3.819292
20260512032956 3.821734
20260512032957 3.819292
20260512032958 3.819292
20260512032959 3.816850
20260512033000 3.814408
20260512033001 3.814408
20260512033002 3.811966
20260512033003 3.809524
20260512033004 3.809524
20260512033005 3.809524
20260512033006 3.809524
20260512033007 3.804640
20260512033008 3.802198
20260512033009 3.799756
20260512033010 3.799756
20260512033011 3.799756
20260512033012 3.797314
20260512033013 3.794872
20260512033014 3.792430
20260512033015 3.789988
20260512033016 3.789988
20260512033017 3.789988
20260512033018 3.787546
20260512033019 3.789988
20260512033020 3.789988
20260512033021 3.792430
20260512033022 3.792430
20260512033023 3.792430
20260512033024 3.794872
20260512033025 3.797314
20260512033026 3.792430
20260512033027 3.794872
20260512033028 3.794872
20260512033029 3.792430
20260512033030 3.789988
20260512033031 3.792430
20260512033032 3.792430
20260512033033 3.792430
20260512033034 3.789988
20260512033035 3.787546
20260512033036 3.789988
20260512033037 3.787546
20260512033038 3.785104
20260512033039 3.782662
20260512033040 3.782662
20260512033041 3.780220
20260512033042 3.780220
20260512033043 3.780220
20260512033044 3.785104
20260512033045 3.785104
20260512033046 3.785104
20260512033047 3.787546
20260512033048 3.789988
20260512033049 3.789988
20260512033050 3.787546
20260512033051 3.787546
20260512033052 3.787546
20260512033053 3.787546
20260512033054 3.787546
20260512033055 3.777778
20260512033056 3.780220
20260512033057 3.777778
20260512033058 3.777778
20260512033059 3.780220
20260512033100 3.780220
20260512033101 3.780220
20260512033102 3.777778
20260512033103 3.780220
20260512033104 3.780220
20260512033105 3.785104
20260512033106 3.787546
20260512033107 3.792430
20260512033108 3.792430
20260512033109 3.794872
20260512033110 3.794872
20260512033111 3.792430
20260512033112 3.794872
20260512033113 3.794872
20260512033114 3.792430
20260512033115 3.792430
20260512033116 3.789988
20260512033117 3.785104
20260512033118 3.785104
20260512033119 3.785104
20260512033120 3.785104
20260512033121 3.787546
20260512033122 3.785104
20260512033123 3.780220
20260512033124 3.777778
20260512033125 3.777778
20260512033126 3.777778
20260512033127 3.772894
20260512033128 3.775336
20260512033129 3.780220
20260512033130 3.780220
20260512033131 3.780220
20260512033132 3.780220
20260512033133 3.782662
20260512033134 3.780220
20260512033135 3.782662
20260512033136 3.785104
20260512033137 3.787546
20260512033138 3.782662
20260512033139 3.777778
20260512033140 3.770452
20260512033141 3.772894
20260512033142 3.770452
20260512033143 3.770452
20260512033144 3.772894
20260512033145 3.772894
20260512033146 3.772894
20260512033147 3.768010
20260512033148 3.770452
20260512033149 3.772894
20260512033150 3.777778
20260512033151 3.780220
20260512033152 3.785104
20260512033153 3.785104
20260512033154 3.782662
20260512033155 3.782662
20260512033156 3.780220
20260512033157 3.785104
20260512033158 3.789988
20260512033159 3.789988
20260512033200 3.789988
20260512033201 3.787546
20260512033202 3.787546
20260512033203 3.785104
20260512033204 3.787546
20260512033205 3.782662
20260512033206 3.785104
20260512033207 3.785104
20260512033208 3.782662
20260512033209 3.785104
20260512033210 3.785104
20260512033211 3.785104
20260512033212 3.782662
20260512033213 3.785104
20260512033214 3.789988
20260512033215 3.794872
20260512033216 3.794872
20260512033217 3.789988
20260512033218 3.787546
20260512033219 3.789988
20260512033220 3.789988
20260512033221 3.789988
20260512033222 3.789988
20260512033223 3.789988
20260512033224 3.789988
20260512033225 3.785104
20260512033226 3.785104
20260512033227 3.789988
20260512033228 3.794872
20260512033229 3.794872
20260512033230 3.792430
20260512033231 3.794872
20260512033232 3.794872
20260512033233 3.792430
20260512033234 3.792430
20260512033235 3.794872
20260512033236 3.794872
20260512033237 3.789988
20260512033238 3.785104
20260512033239 3.785104
20260512033240 3.782662
20260512033241 3.780220
20260512033242 3.782662
20260512033243 3.782662
20260512033244 3.780220
20260512033245 3.782662
20260512033246 3.782662
20260512033247 3.782662
20260512033248 3.785104
20260512033249 3.782662
20260512033250 3.782662
20260512033251 3.785104
20260512033252 3.780220
20260512033253 3.782662
20260512033254 3.780220
20260512033255 3.782662
20260512033256 3.780220
20260512033257 3.785104
20260512033258 3.785104
20260512033259 3.782662
20260512033300 3.787546
20260512033301 3.789988
20260512033302 3.794872
20260512033303 3.792430
20260512033304 3.797314
20260512033305 3.799756
20260512033306 3.804640
20260512033307 3.799756
20260512033308 3.807082
20260512033309 3.809524
20260512033310 3.807082
20260512033311 3.804640
20260512033312 3.809524
20260512033313 3.807082
20260512033314 3.807082
20260512033315 3.802198
20260512033316 3.802198
20260512033317 3.799756
20260512033318 3.797314
20260512033319 3.794872
20260512033320 3.794872
20260512033321 3.789988
20260512033322 3.787546
20260512033323 3.794872
20260512033324 3.794872
20260512033325 3.799756
20260512033326 3.794872
20260512033327 3.797314
20260512033328 3.799756
20260512033329 3.802198
20260512033330 3.804640
20260512033331 3.811966
20260512033332 3.816850
20260512033333 3.811966
20260512033334 3.811966
20260512033335 3.809524
20260512033336 3.811966
20260512033337 3.814408
20260512033338 3.816850
20260512033339 3.816850
20260512033340 3.819292
20260512033341 3.819292
20260512033342 3.816850
20260512033343 3.821734
20260512033344 3.821734
20260512033345 3.824176
20260512033346 3.829060
20260512033347 3.829060
20260512033348 3.829060
20260512033349 3.829060
20260512033350 3.831502
20260512033351 3.836386
20260512033352 3.838828
20260512033353 3.838828
20260512033354 3.841270
20260512033355 3.843712
20260512033356 3.846154
20260512033357 3.848596
20260512033358 3.848596
20260512033359 3.851038
20260512033400 3.848596
20260512033401 3.848596
20260512033402 3.846154
20260512033403 3.848596
20260512033404 3.846154
20260512033405 3.846154
20260512033406 3.843712
20260512033407 3.841270
20260512033408 3.838828
20260512033409 3.838828
20260512033410 3.838828
20260512033411 3.836386
20260512033412 3.838828
20260512033413 3.836386
20260512033414 3.836386
20260512033415 3.836386
20260512033416 3.838828
20260512033417 3.841270
20260512033418 3.841270
20260512033419 3.843712
20260512033420 3.843712
20260512033421 3.846154
20260512033422 3.843712
20260512033423 3.838828
20260512033424 3.836386
20260512033425 3.829060
20260512033426 3.826618
20260512033427 3.821734
20260512033428 3.819292
20260512033429 3.816850
20260512033430 3.811966
20260512033431 3.807082
20260512033432 3.807082
20260512033433 3.807082
20260512033434 3.807082
20260512033435 3.807082
20260512033436 3.807082
20260512033437 3.804640
20260512033438 3.804640
20260512033439 3.802198
20260512033440 3.799756
20260512033441 3.799756
20260512033442 3.799756
20260512033443 3.797314
20260512033444 3.797314
20260512033445 3.799756
20260512033446 3.799756
20260512033447 3.804640
20260512033448 3.804640
20260512033449 3.809524
20260512033450 3.809524
20260512033451 3.811966
20260512033452 3.809524
20260512033453 3.811966
20260512033454 3.809524
20260512033455 3.809524
20260512033456 3.811966
20260512033457 3.811966
20260512033458 3.811966
20260512033459 3.807082
20260512033500 3.807082
20260512033501 3.807082
20260512033502 3.804640
20260512033503 3.804640
20260512033504 3.807082
20260512033505 3.809524
20260512033506 3.809524
20260512033507 3.804640
20260512033508 3.802198
20260512033509 3.799756
20260512033510 3.802198
20260512033511 3.802198
20260512033512 3.802198
20260512033513 3.802198
20260512033514 3.802198
20260512033515 3.804640
20260512033516 3.804640
20260512033517 3.807082
20260512033518 3.807082
20260512033519 3.807082
20260512033520 3.807082
20260512033521 3.807082
20260512033522 3.809524
20260512033523 3.807082
20260512033524 3.807082
20260512033525 3.804640
20260512033526 3.804640
20260512033527 3.807082
20260512033528 3.807082
20260512033529 3.809524
20260512033530 3.807082
20260512033531 3.809524
20260512033532 3.807082
20260512033533 3.807082
20260512033534 3.804640
20260512033535 3.802198
20260512033536 3.797314
20260512033537 3.794872
20260512033538 3.792430
20260512033539 3.797314
20260512033540 3.802198
20260512033541 3.802198
20260512033542 3.799756
20260512033543 3.802198
20260512033544 3.807082
20260512033545 3.809524
20260512033546 3.811966
20260512033547 3.811966
20260512033548 3.816850
20260512033549 3.811966
20260512033550 3.809524
20260512033551 3.814408
20260512033552 3.814408
20260512033553 3.816850
20260512033554 3.816850
20260512033555 3.814408
20260512033556 3.814408
20260512033557 3.811966
20260512033558 3.811966
20260512033559 3.816850
20260512033600 3.821734
20260512033601 3.821734
20260512033602 3.824176
20260512033603 3.824176
20260512033604 3.821734
20260512033605 3.821734
20260512033606 3.826618
20260512033607 3.826618
20260512033608 3.826618
20260512033609 3.824176
20260512033610 3.819292
20260512033611 3.819292
20260512033612 3.816850
20260512033613 3.816850
20260512033614 3.816850
20260512033615 3.819292
20260512033616 3.816850
20260512033617 3.819292
20260512033618 3.819292
20260512033619 3.819292
20260512033620 3.816850
20260512033621 3.816850
20260512033622 3.816850
20260512033623 3.816850
20260512033624 3.819292
20260512033625 3.819292
20260512033626 3.819292
20260512033627 3.816850
20260512033628 3.816850
20260512033629 3.819292
20260512033630 3.821734
20260512033631 3.821734
20260512033632 3.821734
20260512033633 3.821734
20260512033634 3.816850
20260512033635 3.814408
20260512033636 3.816850
20260512033637 3.814408
20260512033638 3.816850
20260512033639 3.816850
20260512033640 3.814408
20260512033641 3.814408
20260512033642 3.814408
20260512033643 3.814408
20260512033644 3.816850
20260512033645 3.816850
20260512033646 3.814408
20260512033647 3.811966
20260512033648 3.809524
20260512033649 3.809524
20260512033650 3.809524
20260512033651 3.811966
20260512033652 3.811966
20260512033653 3.809524
20260512033654 3.811966
20260512033655 3.811966
20260512033656 3.811966
20260512033657 3.814408
20260512033658 3.816850
20260512033659 3.811966
20260512033700 3.814408
20260512033701 3.819292
20260512033702 3.819292
20260512033703 3.824176
20260512033704 3.819292
20260512033705 3.824176
20260512033706 3.826618
20260512033707 3.826618
20260512033708 3.826618
20260512033709 3.833944
20260512033710 3.826618
20260512033711 3.821734
20260512033712 3.821734
20260512033713 3.824176
20260512033714 3.824176
20260512033715 3.821734
20260512033716 3.819292
20260512033717 3.819292
20260512033718 3.819292
20260512033719 3.819292
20260512033720 3.824176
20260512033721 3.826618
20260512033722 3.826618
20260512033723 3.824176
20260512033724 3.826618
20260512033725 3.826618
20260512033726 3.829060
20260512033727 3.831502
20260512033728 3.831502
20260512033729 3.829060
20260512033730 3.829060
20260512033731 3.833944
20260512033732 3.838828
20260512033733 3.838828
20260512033734 3.833944
20260512033735 3.833944
20260512033736 3.833944
20260512033737 3.833944
20260512033738 3.831502
20260512033739 3.833944
20260512033740 3.836386
20260512033741 3.833944
20260512033742 3.833944
20260512033743 3.838828
20260512033744 3.841270
20260512033745 3.843712
20260512033746 3.848596
20260512033747 3.848596
20260512033748 3.848596
20260512033749 3.846154
20260512033750 3.841270
20260512033751 3.838828
20260512033752 3.836386
20260512033753 3.836386
20260512033754 3.833944
20260512033755 3.833944
20260512033756 3.831502
20260512033757 3.833944
20260512033758 3.833944
20260512033759 3.833944
20260512033800 3.836386
20260512033801 3.833944
20260512033802 3.833944
20260512033803 3.831502
20260512033804 3.833944
20260512033805 3.831502
20260512033806 3.831502
20260512033807 3.826618
20260512033808 3.824176
20260512033809 3.826618
20260512033810 3.824176
20260512033811 3.824176
20260512033812 3.824176
20260512033813 3.824176
20260512033814 3.816850
20260512033815 3.816850
20260512033816 3.816850
20260512033817 3.821734
20260512033818 3.819292
20260512033819 3.814408
20260512033820 3.816850
20260512033821 3.816850
20260512033822 3.816850
20260512033823 3.814408
20260512033824 3.816850
20260512033825 3.816850
20260512033826 3.814408
20260512033827 3.811966
20260512033828 3.811966
20260512033829 3.811966
20260512033830 3.814408
20260512033831 3.816850
20260512033832 3.814408
20260512033833 3.819292
20260512033834 3.821734
20260512033835 3.824176
20260512033836 3.829060
20260512033837 3.826618
20260512033838 3.826618
20260512033839 3.826618
20260512033840 3.826618
20260512033841 3.826618
20260512033842 3.826618
20260512033843 3.826618
20260512033844 3.824176
20260512033845 3.824176
20260512033846 3.819292
20260512033847 3.826618
20260512033848 3.826618
20260512033849 3.826618
20260512033850 3.826618
20260512033851 3.824176
20260512033852 3.821734
20260512033853 3.819292
20260512033854 3.819292
20260512033855 3.814408
20260512033856 3.814408
20260512033857 3.809524
20260512033858 3.809524
20260512033859 3.809524
20260512033900 3.807082
20260512033901 3.807082
20260512033902 3.809524
20260512033903 3.809524
20260512033904 3.807082
20260512033905 3.809524
20260512033906 3.814408
20260512033907 3.814408
20260512033908 3.814408
20260512033909 3.814408
20260512033910 3.814408
20260512033911 3.811966
20260512033912 3.811966
20260512033913 3.809524
20260512033914 3.809524
20260512033915 3.807082
20260512033916 3.799756
20260512033917 3.804640
20260512033918 3.804640
20260512033919 3.804640
20260512033920 3.807082
20260512033921 3.802198
20260512033922 3.802198
20260512033923 3.807082
20260512033924 3.809524
20260512033925 3.809524
20260512033926 3.811966
20260512033927 3.809524
20260512033928 3.814408
20260512033929 3.814408
20260512033930 3.814408
20260512033931 3.816850
20260512033932 3.819292
20260512033933 3.814408
20260512033934 3.816850
20260512033935 3.826618
20260512033936 3.826618
20260512033937 3.829060
20260512033938 3.824176
20260512033939 3.826618
20260512033940 3.829060
20260512033941 3.826618
20260512033942 3.826618
20260512033943 3.829060
20260512033944 3.824176
20260512033945 3.824176
20260512033946 3.826618
20260512033947 3.824176
20260512033948 3.826618
20260512033949 3.826618
20260512033950 3.831502
20260512033951 3.833944
20260512033952 3.833944
20260512033953 3.833944
20260512033954 3.838828
20260512033955 3.831502
20260512033956 3.833944
20260512033957 3.836386
20260512033958 3.838828
20260512033959 3.843712
20260512034000 3.841270
20260512034001 3.846154
20260512034002 3.848596
20260512034003 3.848596
20260512034004 3.848596
20260512034005 3.851038
20260512034006 3.851038
20260512034007 3.853480
20260512034008 3.853480
20260512034009 3.853480
20260512034010 3.855922
20260512034011 3.855922
20260512034012 3.853480
20260512034013 3.848596
20260512034014 3.851038
20260512034015 3.851038
20260512034016 3.851038
20260512034017 3.846154
20260512034018 3.843712
20260512034019 3.846154
20260512034020 3.841270
20260512034021 3.838828
20260512034022 3.838828
20260512034023 3.843712
20260512034024 3.841270
20260512034025 3.838828
20260512034026 3.841270
20260512034027 3.841270
20260512034028 3.843712
20260512034029 3.836386
20260512034030 3.841270
20260512034031 3.843712
20260512034032 3.848596
20260512034033 3.848596
20260512034034 3.848596
20260512034035 3.848596
20260512034036 3.843712
20260512034037 3.843712
20260512034038 3.841270
20260512034039 3.843712
20260512034040 3.841270
20260512034041 3.841270
20260512034042 3.836386
20260512034043 3.833944
20260512034044 3.836386
20260512034045 3.836386
20260512034046 3.838828
20260512034047 3.836386
20260512034048 3.836386
20260512034049 3.833944
20260512034050 3.833944
20260512034051 3.833944
20260512034052 3.838828
20260512034053 3.838828
20260512034054 3.833944
20260512034055 3.833944
20260512034056 3.831502
20260512034057 3.833944
20260512034058 3.831502
20260512034059 3.831502
20260512034100 3.826618
20260512034101 3.821734
20260512034102 3.821734
20260512034103 3.824176
20260512034104 3.826618
20260512034105 3.824176
20260512034106 3.814408
20260512034107 3.816850
20260512034108 3.819292
20260512034109 3.816850
20260512034110 3.819292
20260512034111 3.819292
20260512034112 3.816850
20260512034113 3.811966
20260512034114 3.809524
20260512034115 3.811966
20260512034116 3.824176
20260512034117 3.819292
20260512034118 3.819292
20260512034119 3.824176
20260512034120 3.826618
20260512034121 3.831502
20260512034122 3.831502
20260512034123 3.836386
20260512034124 3.833944
20260512034125 3.833944
20260512034126 3.836386
20260512034127 3.833944
20260512034128 3.833944
20260512034129 3.831502
20260512034130 3.831502
20260512034131 3.829060
20260512034132 3.829060
20260512034133 3.824176
20260512034134 3.826618
20260512034135 3.821734
20260512034136 3.821734
20260512034137 3.824176
20260512034138 3.821734
20260512034139 3.821734
20260512034140 3.816850
20260512034141 3.811966
20260512034142 3.807082
20260512034143 3.804640
20260512034144 3.802198
20260512034145 3.802198
20260512034146 3.799756
20260512034147 3.797314
20260512034148 3.797314
20260512034149 3.794872
20260512034150 3.792430
20260512034151 3.794872
20260512034152 3.802198
20260512034153 3.804640
20260512034154 3.804640
20260512034155 3.807082
20260512034156 3.809524
20260512034157 3.809524
20260512034158 3.809524
20260512034159 3.809524
20260512034200 3.809524
20260512034201 3.811966
20260512034202 3.807082
20260512034203 3.807082
20260512034204 3.809524
20260512034205 3.809524
20260512034206 3.804640
20260512034207 3.804640
20260512034208 3.807082
20260512034209 3.809524
20260512034210 3.807082
20260512034211 3.807082
20260512034212 3.809524
20260512034213 3.811966
20260512034214 3.811966
20260512034215 3.811966
20260512034216 3.816850
20260512034217 3.816850
20260512034218 3.814408
20260512034219 3.814408
20260512034220 3.819292
20260512034221 3.816850
20260512034222 3.814408
20260512034223 3.816850
20260512034224 3.816850
20260512034225 3.816850
20260512034226 3.819292
20260512034227 3.819292
20260512034228 3.816850
20260512034229 3.814408
20260512034230 3.814408
20260512034231 3.816850
20260512034232 3.816850
20260512034233 3.811966
20260512034234 3.811966
20260512034235 3.811966
20260512034236 3.811966
20260512034237 3.811966
20260512034238 3.814408
20260512034239 3.811966
20260512034240 3.811966
20260512034241 3.811966
20260512034242 3.811966
20260512034243 3.814408
20260512034244 3.816850
20260512034245 3.809524
20260512034246 3.811966
20260512034247 3.809524
20260512034248 3.809524
20260512034249 3.814408
20260512034250 3.814408
20260512034251 3.816850
20260512034252 3.816850
20260512034253 3.819292
20260512034254 3.819292
20260512034255 3.824176
20260512034256 3.824176
20260512034257 3.826618
20260512034258 3.826618
20260512034259 3.831502
20260512034300 3.831502
20260512034301 3.836386
20260512034302 3.838828
20260512034303 3.836386
20260512034304 3.831502
20260512034305 3.833944
20260512034306 3.831502
20260512034307 3.833944
20260512034308 3.833944
20260512034309 3.831502
20260512034310 3.826618
20260512034311 3.826618
20260512034312 3.821734
20260512034313 3.826618
20260512034314 3.831502
20260512034315 3.833944
20260512034316 3.838828
20260512034317 3.836386
20260512034318 3.836386
20260512034319 3.838828
20260512034320 3.833944
20260512034321 3.833944
20260512034322 3.833944
20260512034323 3.833944
20260512034324 3.829060
20260512034325 3.824176
20260512034326 3.824176
20260512034327 3.819292
20260512034328 3.816850
20260512034329 3.814408
20260512034330 3.816850
20260512034331 3.814408
20260512034332 3.811966
20260512034333 3.807082
20260512034334 3.809524
20260512034335 3.809524
20260512034336 3.804640
20260512034337 3.802198
20260512034338 3.802198
20260512034339 3.799756
20260512034340 3.799756
20260512034341 3.799756
20260512034342 3.799756
20260512034343 3.799756
20260512034344 3.794872
20260512034345 3.794872
20260512034346 3.794872
20260512034347 3.792430
20260512034348 3.789988
20260512034349 3.782662
20260512034350 3.780220
20260512034351 3.777778
20260512034352 3.777778
20260512034353 3.780220
20260512034354 3.780220
20260512034355 3.785104
20260512034356 3.785104
20260512034357 3.792430
20260512034358 3.797314
20260512034359 3.804640
20260512034400 3.807082
20260512034401 3.811966
20260512034402 3.819292
20260512034403 3.819292
20260512034404 3.819292
20260512034405 3.814408
20260512034406 3.814408
20260512034407 3.814408
20260512034408 3.816850
20260512034409 3.816850
20260512034410 3.816850
20260512034411 3.821734
20260512034412 3.819292
20260512034413 3.819292
20260512034414 3.821734
20260512034415 3.826618
20260512034416 3.826618
20260512034417 3.826618
20260512034418 3.826618
20260512034419 3.824176
20260512034420 3.821734
20260512034421 3.816850
20260512034422 3.816850
20260512034423 3.816850
20260512034424 3.814408
20260512034425 3.814408
20260512034426 3.814408
20260512034427 3.811966
20260512034428 3.814408
20260512034429 3.816850
20260512034430 3.819292
20260512034431 3.821734
20260512034432 3.821734
20260512034433 3.824176
20260512034434 3.826618
20260512034435 3.829060
20260512034436 3.829060
20260512034437 3.829060
20260512034438 3.829060
20260512034439 3.826618
20260512034440 3.829060
20260512034441 3.826618
20260512034442 3.824176
20260512034443 3.829060
20260512034444 3.826618
20260512034445 3.824176
20260512034446 3.826618
20260512034447 3.826618
20260512034448 3.824176
20260512034449 3.826618
20260512034450 3.821734
20260512034451 3.821734
20260512034452 3.824176
20260512034453 3.816850
20260512034454 3.816850
20260512034455 3.816850
20260512034456 3.814408
20260512034457 3.816850
20260512034458 3.819292
20260512034459 3.816850
20260512034500 3.814408
20260512034501 3.816850
20260512034502 3.814408
20260512034503 3.816850
20260512034504 3.816850
20260512034505 3.819292
20260512034506 3.819292
20260512034507 3.816850
20260512034508 3.814408
20260512034509 3.819292
20260512034510 3.826618
20260512034511 3.829060
20260512034512 3.829060
20260512034513 3.829060
20260512034514 3.831502
20260512034515 3.831502
20260512034516 3.829060
20260512034517 3.831502
20260512034518 3.831502
20260512034519 3.829060
20260512034520 3.824176
20260512034521 3.821734
20260512034522 3.821734
20260512034523 3.819292
20260512034524 3.816850
20260512034525 3.811966
20260512034526 3.811966
20260512034527 3.809524
20260512034528 3.809524
20260512034529 3.811966
20260512034530 3.814408
20260512034531 3.814408
20260512034532 3.811966
20260512034533 3.811966
20260512034534 3.809524
20260512034535 3.807082
20260512034536 3.809524
20260512034537 3.811966
20260512034538 3.811966
20260512034539 3.809524
20260512034540 3.804640
20260512034541 3.804640
20260512034542 3.807082
20260512034543 3.807082
20260512034544 3.809524
20260512034545 3.811966
20260512034546 3.809524
20260512034547 3.811966
20260512034548 3.811966
20260512034549 3.811966
20260512034550 3.814408
20260512034551 3.814408
20260512034552 3.814408
20260512034553 3.816850
20260512034554 3.811966
20260512034555 3.809524
20260512034556 3.811966
20260512034557 3.811966
20260512034558 3.809524
20260512034559 3.809524
20260512034600 3.809524
20260512034601 3.809524
20260512034602 3.807082
20260512034603 3.809524
20260512034604 3.811966
20260512034605 3.811966
20260512034606 3.811966
20260512034607 3.807082
20260512034608 3.807082
20260512034609 3.807082
20260512034610 3.807082
20260512034611 3.807082
20260512034612 3.807082
20260512034613 3.807082
20260512034614 3.802198
20260512034615 3.804640
20260512034616 3.802198
20260512034617 3.799756
20260512034618 3.794872
20260512034619 3.797314
20260512034620 3.799756
20260512034621 3.802198
20260512034622 3.802198
20260512034623 3.799756
20260512034624 3.804640
20260512034625 3.807082
20260512034626 3.816850
20260512034627 3.819292
20260512034628 3.824176
20260512034629 3.826618
20260512034630 3.824176
20260512034631 3.824176
20260512034632 3.821734
20260512034633 3.819292
20260512034634 3.816850
20260512034635 3.816850
20260512034636 3.811966
20260512034637 3.814408
20260512034638 3.814408
20260512034639 3.814408
20260512034640 3.816850
20260512034641 3.816850
20260512034642 3.819292
20260512034643 3.829060
20260512034644 3.833944
20260512034645 3.831502
20260512034646 3.831502
20260512034647 3.831502
20260512034648 3.831502
20260512034649 3.829060
20260512034650 3.829060
20260512034651 3.826618
20260512034652 3.824176
20260512034653 3.816850
20260512034654 3.814408
20260512034655 3.814408
20260512034656 3.814408
20260512034657 3.814408
20260512034658 3.811966
20260512034659 3.814408
20260512034700 3.821734
20260512034701 3.824176
20260512034702 3.826618
20260512034703 3.831502
20260512034704 3.831502
20260512034705 3.831502
20260512034706 3.831502
20260512034707 3.831502
20260512034708 3.833944
20260512034709 3.833944
20260512034710 3.831502
20260512034711 3.831502
20260512034712 3.831502
20260512034713 3.826618
20260512034714 3.824176
20260512034715 3.826618
20260512034716 3.829060
20260512034717 3.831502
20260512034718 3.829060
20260512034719 3.831502
20260512034720 3.826618
20260512034721 3.824176
20260512034722 3.821734
20260512034723 3.824176
20260512034724 3.826618
20260512034725 3.826618
20260512034726 3.829060
20260512034727 3.824176
20260512034728 3.824176
20260512034729 3.819292
20260512034730 3.819292
20260512034731 3.819292
20260512034732 3.821734
20260512034733 3.821734
20260512034734 3.819292
20260512034735 3.819292
20260512034736 3.816850
20260512034737 3.819292
20260512034738 3.819292
20260512034739 3.819292
20260512034740 3.821734
20260512034741 3.821734
20260512034742 3.816850
20260512034743 3.819292
20260512034744 3.819292
20260512034745 3.814408
20260512034746 3.811966
20260512034747 3.814408
20260512034748 3.814408
20260512034749 3.811966
20260512034750 3.809524
20260512034751 3.804640
20260512034752 3.804640
20260512034753 3.804640
20260512034754 3.802198
20260512034755 3.799756
20260512034756 3.799756
20260512034757 3.794872
20260512034758 3.792430
20260512034759 3.794872
20260512034800 3.794872
20260512034801 3.797314
20260512034802 3.799756
20260512034803 3.794872
20260512034804 3.794872
20260512034805 3.797314
20260512034806 3.799756
20260512034807 3.804640
20260512034808 3.802198
20260512034809 3.804640
20260512034810 3.804640
20260512034811 3.804640
20260512034812 3.802198
20260512034813 3.802198
20260512034814 3.804640
20260512034815 3.804640
20260512034816 3.804640
20260512034817 3.802198
20260512034818 3.804640
20260512034819 3.804640
20260512034820 3.802198
20260512034821 3.802198
20260512034822 3.802198
20260512034823 3.802198
20260512034824 3.799756
20260512034825 3.797314
20260512034826 3.797314
20260512034827 3.797314
20260512034828 3.794872
20260512034829 3.794872
20260512034830 3.794872
20260512034831 3.797314
20260512034832 3.797314
20260512034833 3.797314
20260512034834 3.799756
20260512034835 3.802198
20260512034836 3.799756
20260512034837 3.799756
20260512034838 3.799756
20260512034839 3.797314
20260512034840 3.799756
20260512034841 3.799756
20260512034842 3.794872
20260512034843 3.794872
20260512034844 3.794872
20260512034845 3.792430
20260512034846 3.792430
20260512034847 3.789988
20260512034848 3.792430
20260512034849 3.789988
20260512034850 3.789988
20260512034851 3.787546
20260512034852 3.787546
20260512034853 3.787546
20260512034854 3.785104
20260512034855 3.787546
20260512034856 3.785104
20260512034857 3.782662
20260512034858 3.777778
20260512034859 3.775336
20260512034900 3.772894
20260512034901 3.775336
20260512034902 3.777778
20260512034903 3.775336
20260512034904 3.775336
20260512034905 3.775336
20260512034906 3.777778
20260512034907 3.785104
20260512034908 3.792430
20260512034909 3.792430
20260512034910 3.794872
20260512034911 3.794872
20260512034912 3.792430
20260512034913 3.792430
20260512034914 3.794872
20260512034915 3.797314
20260512034916 3.794872
20260512034917 3.797314
20260512034918 3.794872
20260512034919 3.797314
20260512034920 3.794872
20260512034921 3.794872
20260512034922 3.797314
20260512034923 3.799756
20260512034924 3.799756
20260512034925 3.797314
20260512034926 3.799756
20260512034927 3.792430
20260512034928 3.787546
20260512034929 3.785104
20260512034930 3.787546
20260512034931 3.785104
20260512034932 3.787546
20260512034933 3.785104
20260512034934 3.787546
20260512034935 3.787546
20260512034936 3.787546
20260512034937 3.787546
20260512034938 3.792430
20260512034939 3.792430
20260512034940 3.792430
20260512034941 3.792430
20260512034942 3.787546
20260512034943 3.789988
20260512034944 3.789988
20260512034945 3.789988
20260512034946 3.780220
20260512034947 3.782662
20260512034948 3.777778
20260512034949 3.782662
20260512034950 3.787546
20260512034951 3.787546
20260512034952 3.789988
20260512034953 3.787546
20260512034954 3.782662
20260512034955 3.782662
20260512034956 3.792430
20260512034957 3.794872
20260512034958 3.797314
20260512034959 3.797314
20260512035000 3.797314
20260512035001 3.799756
20260512035002 3.799756
20260512035003 3.799756
20260512035004 3.799756
20260512035005 3.802198
20260512035006 3.799756
20260512035007 3.797314
20260512035008 3.799756
20260512035009 3.799756
20260512035010 3.802198
20260512035011 3.799756
20260512035012 3.799756
20260512035013 3.802198
20260512035014 3.807082
20260512035015 3.809524
20260512035016 3.809524
20260512035017 3.809524
20260512035018 3.811966
20260512035019 3.814408
20260512035020 3.811966
20260512035021 3.811966
20260512035022 3.811966
20260512035023 3.811966
20260512035024 3.809524
20260512035025 3.807082
20260512035026 3.809524
20260512035027 3.809524
20260512035028 3.809524
20260512035029 3.807082
20260512035030 3.807082
20260512035031 3.809524
20260512035032 3.809524
20260512035033 3.804640
20260512035034 3.807082
20260512035035 3.807082
20260512035036 3.807082
20260512035037 3.809524
20260512035038 3.809524
20260512035039 3.814408
20260512035040 3.816850
20260512035041 3.814408
20260512035042 3.811966
20260512035043 3.816850
20260512035044 3.814408
20260512035045 3.819292
20260512035046 3.814408
20260512035047 3.811966
20260512035048 3.811966
20260512035049 3.809524
20260512035050 3.807082
20260512035051 3.804640
20260512035052 3.807082
20260512035053 3.804640
20260512035054 3.804640
20260512035055 3.804640
20260512035056 3.807082
20260512035057 3.809524
20260512035058 3.811966
20260512035059 3.809524
20260512035100 3.807082
20260512035101 3.809524
20260512035102 3.811966
20260512035103 3.811966
20260512035104 3.814408
20260512035105 3.814408
20260512035106 3.814408
20260512035107 3.811966
20260512035108 3.811966
20260512035109 3.811966
20260512035110 3.816850
20260512035111 3.811966
20260512035112 3.811966
20260512035113 3.814408
20260512035114 3.811966
20260512035115 3.811966
20260512035116 3.807082
20260512035117 3.807082
20260512035118 3.804640
20260512035119 3.807082
20260512035120 3.804640
20260512035121 3.804640
20260512035122 3.804640
20260512035123 3.802198
20260512035124 3.799756
20260512035125 3.797314
20260512035126 3.802198
20260512035127 3.799756
20260512035128 3.797314
20260512035129 3.794872
20260512035130 3.794872
20260512035131 3.792430
20260512035132 3.792430
20260512035133 3.794872
20260512035134 3.797314
20260512035135 3.802198
20260512035136 3.797314
20260512035137 3.797314
20260512035138 3.802198
20260512035139 3.804640
20260512035140 3.807082
20260512035141 3.809524
20260512035142 3.809524
20260512035143 3.809524
20260512035144 3.811966
20260512035145 3.809524
20260512035146 3.811966
20260512035147 3.814408
20260512035148 3.814408
20260512035149 3.816850
20260512035150 3.821734
20260512035151 3.819292
20260512035152 3.819292
20260512035153 3.819292
20260512035154 3.814408
20260512035155 3.816850
20260512035156 3.819292
20260512035157 3.824176
20260512035158 3.826618
20260512035159 3.826618
20260512035200 3.829060
20260512035201 3.836386
20260512035202 3.838828
20260512035203 3.841270
20260512035204 3.843712
20260512035205 3.841270
20260512035206 3.841270
20260512035207 3.838828
20260512035208 3.836386
20260512035209 3.833944
20260512035210 3.829060
20260512035211 3.824176
20260512035212 3.824176
20260512035213 3.824176
20260512035214 3.824176
20260512035215 3.826618
20260512035216 3.826618
20260512035217 3.829060
20260512035218 3.831502
20260512035219 3.833944
20260512035220 3.833944
20260512035221 3.838828
20260512035222 3.841270
20260512035223 3.843712
20260512035224 3.843712
20260512035225 3.843712
20260512035226 3.843712
20260512035227 3.841270
20260512035228 3.841270
20260512035229 3.841270
20260512035230 3.838828
20260512035231 3.833944
20260512035232 3.829060
20260512035233 3.829060
20260512035234 3.831502
20260512035235 3.831502
20260512035236 3.831502
20260512035237 3.833944
20260512035238 3.833944
20260512035239 3.831502
20260512035240 3.819292
20260512035241 3.824176
20260512035242 3.829060
20260512035243 3.829060
20260512035244 3.826618
20260512035245 3.826618
20260512035246 3.824176
20260512035247 3.821734
20260512035248 3.816850
20260512035249 3.819292
20260512035250 3.829060
20260512035251 3.829060
20260512035252 3.824176
20260512035253 3.821734
20260512035254 3.824176
20260512035255 3.824176
20260512035256 3.829060
20260512035257 3.831502
20260512035258 3.833944
20260512035259 3.833944
20260512035300 3.833944
20260512035301 3.833944
20260512035302 3.836386
20260512035303 3.836386
20260512035304 3.836386
20260512035305 3.836386
20260512035306 3.831502
20260512035307 3.833944
20260512035308 3.833944
20260512035309 3.833944
20260512035310 3.831502
20260512035311 3.833944
20260512035312 3.829060
20260512035313 3.829060
20260512035314 3.824176
20260512035315 3.821734
20260512035316 3.821734
20260512035317 3.824176
20260512035318 3.824176
20260512035319 3.824176
20260512035320 3.824176
20260512035321 3.821734
20260512035322 3.826618
20260512035323 3.831502
20260512035324 3.836386
20260512035325 3.833944
20260512035326 3.836386
20260512035327 3.833944
20260512035328 3.833944
20260512035329 3.833944
20260512035330 3.838828
20260512035331 3.838828
20260512035332 3.838828
20260512035333 3.836386
20260512035334 3.836386
20260512035335 3.841270
20260512035336 3.843712
20260512035337 3.846154
20260512035338 3.846154
20260512035339 3.843712
20260512035340 3.838828
20260512035341 3.843712
20260512035342 3.843712
20260512035343 3.838828
20260512035344 3.838828
20260512035345 3.838828
20260512035346 3.833944
20260512035347 3.831502
20260512035348 3.831502
20260512035349 3.833944
20260512035350 3.829060
20260512035351 3.826618
20260512035352 3.826618
20260512035353 3.826618
20260512035354 3.829060
20260512035355 3.831502
20260512035356 3.831502
20260512035357 3.831502
20260512035358 3.838828
20260512035359 3.841270
20260512035400 3.848596
20260512035401 3.851038
20260512035402 3.855922
20260512035403 3.853480
20260512035404 3.848596
20260512035405 3.851038
20260512035406 3.851038
20260512035407 3.853480
20260512035408 3.851038
20260512035409 3.848596
20260512035410 3.846154
20260512035411 3.843712
20260512035412 3.841270
20260512035413 3.841270
20260512035414 3.843712
20260512035415 3.841270
20260512035416 3.838828
20260512035417 3.841270
20260512035418 3.836386
20260512035419 3.836386
20260512035420 3.836386
20260512035421 3.836386
20260512035422 3.836386
20260512035423 3.836386
20260512035424 3.836386
20260512035425 3.838828
20260512035426 3.838828
20260512035427 3.838828
20260512035428 3.838828
20260512035429 3.841270
20260512035430 3.843712
20260512035431 3.846154
20260512035432 3.843712
20260512035433 3.846154
20260512035434 3.848596
20260512035435 3.846154
20260512035436 3.843712
20260512035437 3.843712
20260512035438 3.843712
20260512035439 3.841270
20260512035440 3.841270
20260512035441 3.841270
20260512035442 3.843712
20260512035443 3.848596
20260512035444 3.848596
20260512035445 3.853480
20260512035446 3.863248
20260512035447 3.863248
20260512035448 3.868132
20260512035449 3.870574
20260512035450 3.870574
20260512035451 3.873016
20260512035452 3.870574
20260512035453 3.868132
20260512035454 3.865690
20260512035455 3.865690
20260512035456 3.860806
20260512035457 3.865690
20260512035458 3.863248
20260512035459 3.868132
20260512035500 3.865690
20260512035501 3.865690
20260512035502 3.860806
20260512035503 3.863248
20260512035504 3.863248
20260512035505 3.860806
20260512035506 3.855922
20260512035507 3.853480
20260512035508 3.853480
20260512035509 3.848596
20260512035510 3.846154
20260512035511 3.843712
20260512035512 3.848596
20260512035513 3.848596
20260512035514 3.846154
20260512035515 3.846154
20260512035516 3.848596
20260512035517 3.846154
20260512035518 3.843712
20260512035519 3.843712
20260512035520 3.846154
20260512035521 3.846154
20260512035522 3.841270
20260512035523 3.841270
20260512035524 3.843712
20260512035525 3.838828
20260512035526 3.833944
20260512035527 3.829060
20260512035528 3.829060
20260512035529 3.829060
20260512035530 3.826618
20260512035531 3.829060
20260512035532 3.831502
20260512035533 3.829060
20260512035534 3.821734
20260512035535 3.821734
20260512035536 3.821734
20260512035537 3.821734
20260512035538 3.821734
20260512035539 3.824176
20260512035540 3.826618
20260512035541 3.824176
20260512035542 3.821734
20260512035543 3.816850
20260512035544 3.824176
20260512035545 3.824176
20260512035546 3.829060
20260512035547 3.829060
20260512035548 3.829060
20260512035549 3.824176
20260512035550 3.821734
20260512035551 3.821734
20260512035552 3.826618
20260512035553 3.829060
20260512035554 3.829060
20260512035555 3.831502
20260512035556 3.829060
20260512035557 3.824176
20260512035558 3.821734
20260512035559 3.821734
20260512035600 3.819292
20260512035601 3.814408
20260512035602 3.814408
20260512035603 3.811966
20260512035604 3.811966
20260512035605 3.809524
20260512035606 3.811966
20260512035607 3.821734
20260512035608 3.824176
20260512035609 3.826618
20260512035610 3.831502
20260512035611 3.833944
20260512035612 3.833944
20260512035613 3.831502
20260512035614 3.833944
20260512035615 3.833944
20260512035616 3.833944
20260512035617 3.831502
20260512035618 3.831502
20260512035619 3.833944
20260512035620 3.829060
20260512035621 3.826618
20260512035622 3.826618
20260512035623 3.824176
20260512035624 3.821734
20260512035625 3.821734
20260512035626 3.821734
20260512035627 3.821734
20260512035628 3.819292
20260512035629 3.816850
20260512035630 3.819292
20260512035631 3.821734
20260512035632 3.821734
20260512035633 3.826618
20260512035634 3.824176
20260512035635 3.826618
20260512035636 3.826618
20260512035637 3.824176
20260512035638 3.824176
20260512035639 3.824176
20260512035640 3.826618
20260512035641 3.826618
20260512035642 3.826618
20260512035643 3.821734
20260512035644 3.821734
20260512035645 3.821734
20260512035646 3.821734
20260512035647 3.824176
20260512035648 3.824176
20260512035649 3.821734
20260512035650 3.821734
20260512035651 3.816850
20260512035652 3.816850
20260512035653 3.819292
20260512035654 3.821734
20260512035655 3.821734
20260512035656 3.821734
20260512035657 3.824176
20260512035658 3.826618
20260512035659 3.826618
20260512035700 3.826618
20260512035701 3.829060
20260512035702 3.824176
20260512035703 3.829060
20260512035704 3.826618
20260512035705 3.829060
20260512035706 3.826618
20260512035707 3.821734
20260512035708 3.819292
20260512035709 3.819292
20260512035710 3.816850
20260512035711 3.814408
20260512035712 3.819292
20260512035713 3.816850
20260512035714 3.814408
20260512035715 3.811966
20260512035716 3.811966
20260512035717 3.816850
20260512035718 3.819292
20260512035719 3.819292
20260512035720 3.819292
20260512035721 3.819292
20260512035722 3.821734
20260512035723 3.821734
20260512035724 3.826618
20260512035725 3.824176
20260512035726 3.824176
20260512035727 3.826618
20260512035728 3.824176
20260512035729 3.824176
20260512035730 3.829060
20260512035731 3.833944
20260512035732 3.833944
20260512035733 3.831502
20260512035734 3.833944
20260512035735 3.838828
20260512035736 3.843712
20260512035737 3.841270
20260512035738 3.838828
20260512035739 3.838828
20260512035740 3.833944
20260512035741 3.833944
20260512035742 3.836386
20260512035743 3.831502
20260512035744 3.833944
20260512035745 3.826618
20260512035746 3.824176
20260512035747 3.824176
20260512035748 3.824176
20260512035749 3.826618
20260512035750 3.826618
20260512035751 3.826618
20260512035752 3.824176
20260512035753 3.829060
20260512035754 3.824176
20260512035755 3.831502
20260512035756 3.831502
20260512035757 3.831502
20260512035758 3.831502
20260512035759 3.833944
20260512035800 3.836386
20260512035801 3.836386
20260512035802 3.836386
20260512035803 3.833944
20260512035804 3.831502
20260512035805 3.826618
20260512035806 3.826618
20260512035807 3.829060
20260512035808 3.829060
20260512035809 3.826618
20260512035810 3.826618
20260512035811 3.821734
20260512035812 3.821734
20260512035813 3.824176
20260512035814 3.831502
20260512035815 3.831502
20260512035816 3.831502
20260512035817 3.829060
20260512035818 3.826618
20260512035819 3.829060
20260512035820 3.826618
20260512035821 3.829060
20260512035822 3.829060
20260512035823 3.829060
20260512035824 3.824176
20260512035825 3.829060
20260512035826 3.826618
20260512035827 3.829060
20260512035828 3.829060
20260512035829 3.829060
20260512035830 3.829060
20260512035831 3.829060
20260512035832 3.831502
20260512035833 3.829060
20260512035834 3.831502
20260512035835 3.831502
20260512035836 3.836386
20260512035837 3.838828
20260512035838 3.841270
20260512035839 3.841270
20260512035840 3.843712
20260512035841 3.848596
20260512035842 3.846154
20260512035843 3.846154
20260512035844 3.846154
20260512035845 3.841270
20260512035846 3.838828
20260512035847 3.838828
20260512035848 3.843712
20260512035849 3.843712
20260512035850 3.843712
20260512035851 3.838828
20260512035852 3.838828
20260512035853 3.841270
20260512035854 3.841270
20260512035855 3.846154
20260512035856 3.846154
20260512035857 3.843712
20260512035858 3.846154
20260512035859 3.836386
20260512035900 3.838828
20260512035901 3.841270
20260512035902 3.841270
20260512035903 3.841270
20260512035904 3.838828
20260512035905 3.838828
20260512035906 3.838828
20260512035907 3.841270
20260512035908 3.836386
20260512035909 3.846154
20260512035910 3.843712
20260512035911 3.843712
20260512035912 3.841270
20260512035913 3.841270
20260512035914 3.841270
20260512035915 3.841270
20260512035916 3.838828
20260512035917 3.836386
20260512035918 3.833944
20260512035919 3.831502
20260512035920 3.831502
20260512035921 3.829060
20260512035922 3.829060
20260512035923 3.831502
20260512035924 3.831502
20260512035925 3.831502
20260512035926 3.831502
20260512035927 3.831502
20260512035928 3.838828
20260512035929 3.836386
20260512035930 3.836386
20260512035931 3.836386
20260512035932 3.846154
20260512035933 3.843712
20260512035934 3.846154
20260512035935 3.843712
20260512035936 3.843712
20260512035937 3.841270
20260512035938 3.836386
20260512035939 3.836386
20260512035940 3.836386
20260512035941 3.838828
20260512035942 3.836386
20260512035943 3.833944
20260512035944 3.836386
20260512035945 3.836386
20260512035946 3.836386
20260512035947 3.836386
20260512035948 3.836386
20260512035949 3.841270
20260512035950 3.841270
20260512035951 3.838828
20260512035952 3.836386
20260512035953 3.836386
20260512035954 3.836386
20260512035955 3.836386
20260512035956 3.831502
20260512035957 3.833944
20260512035958 3.833944
20260512035959 3.833944
20260512040000 3.836386
20260512040001 3.836386
20260512040002 3.831502
20260512040003 3.833944
20260512040004 3.829060
20260512040005 3.826618
20260512040006 3.826618
20260512040007 3.826618
20260512040008 3.826618
20260512040009 3.824176
20260512040010 3.821734
20260512040011 3.821734
20260512040012 3.826618
20260512040013 3.826618
20260512040014 3.831502
20260512040015 3.833944
20260512040016 3.836386
20260512040017 3.838828
20260512040018 3.838828
20260512040019 3.841270
20260512040020 3.841270
20260512040021 3.838828
20260512040022 3.836386
20260512040023 3.838828
20260512040024 3.841270
20260512040025 3.838828
20260512040026 3.836386
20260512040027 3.838828
20260512040028 3.838828
20260512040029 3.838828
20260512040030 3.838828
20260512040031 3.843712
20260512040032 3.843712
20260512040033 3.841270
20260512040034 3.836386
20260512040035 3.836386
20260512040036 3.836386
20260512040037 3.833944
20260512040038 3.833944
20260512040039 3.833944
20260512040040 3.829060
20260512040041 3.826618
20260512040042 3.826618
20260512040043 3.826618
20260512040044 3.831502
20260512040045 3.833944
20260512040046 3.838828
20260512040047 3.838828
20260512040048 3.836386
20260512040049 3.838828
20260512040050 3.841270
20260512040051 3.841270
20260512040052 3.841270
20260512040053 3.841270
20260512040054 3.841270
20260512040055 3.838828
20260512040056 3.833944
20260512040057 3.831502
20260512040058 3.831502
20260512040059 3.831502
20260512040100 3.831502
20260512040101 3.826618
20260512040102 3.824176
20260512040103 3.824176
20260512040104 3.819292
20260512040105 3.819292
20260512040106 3.816850
20260512040107 3.816850
20260512040108 3.816850
20260512040109 3.821734
20260512040110 3.819292
20260512040111 3.824176
20260512040112 3.826618
20260512040113 3.829060
20260512040114 3.831502
20260512040115 3.836386
20260512040116 3.841270
20260512040117 3.841270
20260512040118 3.841270
20260512040119 3.841270
20260512040120 3.838828
20260512040121 3.841270
20260512040122 3.841270
20260512040123 3.841270
20260512040124 3.841270
20260512040125 3.841270
20260512040126 3.841270
20260512040127 3.841270
20260512040128 3.843712
20260512040129 3.841270
20260512040130 3.846154
20260512040131 3.848596
20260512040132 3.851038
20260512040133 3.853480
20260512040134 3.851038
20260512040135 3.848596
20260512040136 3.846154
20260512040137 3.843712
20260512040138 3.841270
20260512040139 3.841270
20260512040140 3.838828
20260512040141 3.836386
20260512040142 3.836386
20260512040143 3.833944
20260512040144 3.833944
20260512040145 3.833944
20260512040146 3.833944
20260512040147 3.838828
20260512040148 3.838828
20260512040149 3.838828
20260512040150 3.838828
20260512040151 3.836386
20260512040152 3.833944
20260512040153 3.829060
20260512040154 3.824176
20260512040155 3.824176
20260512040156 3.829060
20260512040157 3.826618
20260512040158 3.826618
20260512040159 3.829060
20260512040200 3.826618
20260512040201 3.826618
20260512040202 3.829060
20260512040203 3.831502
20260512040204 3.836386
20260512040205 3.838828
20260512040206 3.836386
20260512040207 3.833944
20260512040208 3.831502
20260512040209 3.829060
20260512040210 3.831502
20260512040211 3.831502
20260512040212 3.831502
20260512040213 3.833944
20260512040214 3.831502
20260512040215 3.836386
20260512040216 3.838828
20260512040217 3.841270
20260512040218 3.843712
20260512040219 3.846154
20260512040220 3.843712
20260512040221 3.846154
20260512040222 3.848596
20260512040223 3.846154
20260512040224 3.841270
20260512040225 3.843712
20260512040226 3.841270
20260512040227 3.846154
20260512040228 3.851038
20260512040229 3.855922
20260512040230 3.860806
20260512040231 3.863248
20260512040232 3.863248
20260512040233 3.863248
20260512040234 3.868132
20260512040235 3.860806
20260512040236 3.853480
20260512040237 3.851038
20260512040238 3.843712
20260512040239 3.836386
20260512040240 3.829060
20260512040241 3.821734
20260512040242 3.814408
20260512040243 3.811966
20260512040244 3.807082
20260512040245 3.809524
20260512040246 3.809524
20260512040247 3.809524
20260512040248 3.811966
20260512040249 3.816850
20260512040250 3.824176
20260512040251 3.829060
20260512040252 3.836386
20260512040253 3.846154
20260512040254 3.853480
20260512040255 3.858364
20260512040256 3.863248
20260512040257 3.868132
20260512040258 3.875458
20260512040259 3.875458
20260512040300 3.877900
20260512040301 3.880342
20260512040302 3.882784
20260512040303 3.880342
20260512040304 3.880342
20260512040305 3.877900
20260512040306 3.877900
20260512040307 3.880342
20260512040308 3.885226
20260512040309 3.887668
20260512040310 3.890110
20260512040311 3.892552
20260512040312 3.894994
20260512040313 3.892552
20260512040314 3.892552
20260512040315 3.892552
20260512040316 3.892552
20260512040317 3.882784
20260512040318 3.870574
20260512040319 3.858364
20260512040320 3.848596
20260512040321 3.838828
20260512040322 3.829060
20260512040323 3.824176
20260512040324 3.816850
20260512040325 3.811966
20260512040326 3.807082
20260512040327 3.807082
20260512040328 3.807082
20260512040329 3.811966
20260512040330 3.809524
20260512040331 3.811966
20260512040332 3.811966
20260512040333 3.811966
20260512040334 3.811966
20260512040335 3.811966
20260512040336 3.811966
20260512040337 3.809524
20260512040338 3.807082
20260512040339 3.804640
20260512040340 3.802198
20260512040341 3.794872
20260512040342 3.789988
20260512040343 3.785104
20260512040344 3.780220
20260512040345 3.780220
20260512040346 3.777778
20260512040347 3.782662
20260512040348 3.789988
20260512040349 3.792430
20260512040350 3.797314
20260512040351 3.804640
20260512040352 3.807082
20260512040353 3.814408
20260512040354 3.821734
20260512040355 3.829060
20260512040356 3.838828
20260512040357 3.846154
20260512040358 3.851038
20260512040359 3.853480
20260512040400 3.860806
20260512040401 3.860806
20260512040402 3.865690
20260512040403 3.865690
20260512040404 3.868132
20260512040405 3.865690
20260512040406 3.863248
20260512040407 3.860806
20260512040408 3.863248
20260512040409 3.865690
20260512040410 3.868132
20260512040411 3.873016
20260512040412 3.875458
20260512040413 3.873016
20260512040414 3.873016
20260512040415 3.873016
20260512040416 3.875458
20260512040417 3.870574
20260512040418 3.865690
20260512040419 3.855922
20260512040420 3.846154
20260512040421 3.841270
20260512040422 3.843712
20260512040423 3.841270
20260512040424 3.841270
20260512040425 3.838828
20260512040426 3.831502
20260512040427 3.829060
20260512040428 3.826618
20260512040429 3.826618
20260512040430 3.829060
20260512040431 3.824176
20260512040432 3.814408
20260512040433 3.811966
20260512040434 3.807082
20260512040435 3.802198
20260512040436 3.807082
20260512040437 3.809524
20260512040438 3.809524
20260512040439 3.814408
20260512040440 3.816850
20260512040441 3.821734
20260512040442 3.826618
20260512040443 3.829060
20260512040444 3.831502
20260512040445 3.833944
20260512040446 3.836386
20260512040447 3.838828
20260512040448 3.841270
20260512040449 3.841270
20260512040450 3.836386
20260512040451 3.831502
20260512040452 3.836386
20260512040453 3.836386
20260512040454 3.841270
20260512040455 3.843712
20260512040456 3.841270
20260512040457 3.843712
20260512040458 3.841270
20260512040459 3.836386
20260512040500 3.838828
20260512040501 3.838828
20260512040502 3.838828
20260512040503 3.836386
20260512040504 3.838828
20260512040505 3.838828
20260512040506 3.838828
20260512040507 3.838828
20260512040508 3.846154
20260512040509 3.853480
20260512040510 3.863248
20260512040511 3.873016
20260512040512 3.880342
20260512040513 3.887668
20260512040514 3.892552
20260512040515 3.899878
20260512040516 3.907204
20260512040517 3.912088
20260512040518 3.914530
20260512040519 3.919414
20260512040520 3.919414
20260512040521 3.919414
20260512040522 3.921856
20260512040523 3.921856
20260512040524 3.921856
20260512040525 3.916972
20260512040526 3.909646
20260512040527 3.904762
20260512040528 3.902320
20260512040529 3.899878
20260512040530 3.894994
20260512040531 3.890110
20260512040532 3.885226
20260512040533 3.882784
20260512040534 3.880342
20260512040535 3.882784
20260512040536 3.885226
20260512040537 3.890110
20260512040538 3.890110
20260512040539 3.887668
20260512040540 3.885226
20260512040541 3.882784
20260512040542 3.875458
20260512040543 3.865690
20260512040544 3.855922
20260512040545 3.843712
20260512040546 3.833944
20260512040547 3.824176
20260512040548 3.819292
20260512040549 3.811966
20260512040550 3.811966
20260512040551 3.814408
20260512040552 3.816850
20260512040553 3.826618
20260512040554 3.833944
20260512040555 3.846154
20260512040556 3.855922
20260512040557 3.863248
20260512040558 3.868132
20260512040559 3.873016
20260512040600 3.873016
20260512040601 3.875458
20260512040602 3.880342
20260512040603 3.877900
20260512040604 3.880342
20260512040605 3.875458
20260512040606 3.868132
20260512040607 3.865690
20260512040608 3.868132
20260512040609 3.870574
20260512040610 3.870574
20260512040611 3.868132
20260512040612 3.865690
20260512040613 3.858364
20260512040614 3.846154
20260512040615 3.841270
20260512040616 3.836386
20260512040617 3.829060
20260512040618 3.821734
20260512040619 3.816850
20260512040620 3.811966
20260512040621 3.807082
20260512040622 3.807082
20260512040623 3.807082
20260512040624 3.816850
20260512040625 3.821734
20260512040626 3.826618
20260512040627 3.833944
20260512040628 3.836386
20260512040629 3.838828
20260512040630 3.838828
20260512040631 3.838828
20260512040632 3.836386
20260512040633 3.836386
20260512040634 3.829060
20260512040635 3.826618
20260512040636 3.824176
20260512040637 3.816850
20260512040638 3.814408
20260512040639 3.809524
20260512040640 3.811966
20260512040641 3.809524
20260512040642 3.809524
20260512040643 3.804640
20260512040644 3.807082
20260512040645 3.804640
20260512040646 3.802198
20260512040647 3.804640
20260512040648 3.807082
20260512040649 3.811966
20260512040650 3.814408
20260512040651 3.819292
20260512040652 3.824176
20260512040653 3.831502
20260512040654 3.833944
20260512040655 3.838828
20260512040656 3.843712
20260512040657 3.851038
20260512040658 3.853480
20260512040659 3.855922
20260512040700 3.860806
20260512040701 3.851038
20260512040702 3.851038
20260512040703 3.853480
20260512040704 3.855922
20260512040705 3.858364
20260512040706 3.853480
20260512040707 3.853480
20260512040708 3.853480
20260512040709 3.853480
20260512040710 3.851038
20260512040711 3.855922
20260512040712 3.853480
20260512040713 3.846154
20260512040714 3.846154
20260512040715 3.838828
20260512040716 3.836386
20260512040717 3.831502
20260512040718 3.831502
20260512040719 3.826618
20260512040720 3.824176
20260512040721 3.824176
20260512040722 3.824176
20260512040723 3.829060
20260512040724 3.831502
20260512040725 3.836386
20260512040726 3.841270
20260512040727 3.843712
20260512040728 3.843712
20260512040729 3.843712
20260512040730 3.848596
20260512040731 3.851038
20260512040732 3.848596
20260512040733 3.846154
20260512040734 3.846154
20260512040735 3.848596
20260512040736 3.848596
20260512040737 3.851038
20260512040738 3.851038
20260512040739 3.848596
20260512040740 3.846154
20260512040741 3.838828
20260512040742 3.836386
20260512040743 3.829060
20260512040744 3.826618
20260512040745 3.821734
20260512040746 3.819292
20260512040747 3.811966
20260512040748 3.814408
20260512040749 3.811966
20260512040750 3.804640
20260512040751 3.807082
20260512040752 3.811966
20260512040753 3.811966
20260512040754 3.807082
20260512040755 3.807082
20260512040756 3.804640
20260512040757 3.809524
20260512040758 3.809524
20260512040759 3.811966
20260512040800 3.816850
20260512040801 3.821734
20260512040802 3.821734
20260512040803 3.826618
20260512040804 3.836386
20260512040805 3.836386
20260512040806 3.838828
20260512040807 3.843712
20260512040808 3.846154
20260512040809 3.853480
20260512040810 3.858364
20260512040811 3.865690
20260512040812 3.875458
20260512040813 3.882784
20260512040814 3.890110
20260512040815 3.899878
20260512040816 3.904762
20260512040817 3.902320
20260512040818 3.899878
20260512040819 3.894994
20260512040820 3.894994
20260512040821 3.890110
20260512040822 3.887668
20260512040823 3.880342
20260512040824 3.875458
20260512040825 3.870574
20260512040826 3.865690
20260512040827 3.863248
20260512040828 3.860806
20260512040829 3.858364
20260512040830 3.853480
20260512040831 3.853480
20260512040832 3.851038
20260512040833 3.848596
20260512040834 3.848596
20260512040835 3.846154
20260512040836 3.848596
20260512040837 3.851038
20260512040838 3.853480
20260512040839 3.858364
20260512040840 3.860806
20260512040841 3.858364
20260512040842 3.858364
20260512040843 3.860806
20260512040844 3.858364
20260512040845 3.860806
20260512040846 3.865690
20260512040847 3.860806
20260512040848 3.858364
20260512040849 3.853480
20260512040850 3.851038
20260512040851 3.851038
20260512040852 3.848596
20260512040853 3.843712
20260512040854 3.846154
20260512040855 3.843712
20260512040856 3.843712
20260512040857 3.848596
20260512040858 3.848596
20260512040859 3.848596
20260512040900 3.851038
20260512040901 3.853480
20260512040902 3.858364
20260512040903 3.860806
20260512040904 3.858364
20260512040905 3.858364
20260512040906 3.858364
20260512040907 3.855922
20260512040908 3.853480
20260512040909 3.853480
20260512040910 3.853480
20260512040911 3.851038
20260512040912 3.846154
20260512040913 3.843712
20260512040914 3.846154
20260512040915 3.843712
20260512040916 3.841270
20260512040917 3.838828
20260512040918 3.843712
20260512040919 3.848596
20260512040920 3.851038
20260512040921 3.851038
20260512040922 3.853480
20260512040923 3.858364
20260512040924 3.858364
20260512040925 3.860806
20260512040926 3.860806
20260512040927 3.863248
20260512040928 3.863248
20260512040929 3.858364
20260512040930 3.855922
20260512040931 3.853480
20260512040932 3.851038
20260512040933 3.846154
20260512040934 3.843712
20260512040935 3.838828
20260512040936 3.836386
20260512040937 3.833944
20260512040938 3.829060
20260512040939 3.833944
20260512040940 3.836386
20260512040941 3.833944
20260512040942 3.831502
20260512040943 3.833944
20260512040944 3.833944
20260512040945 3.836386
20260512040946 3.836386
20260512040947 3.838828
20260512040948 3.843712
20260512040949 3.841270
20260512040950 3.836386
20260512040951 3.836386
20260512040952 3.836386
20260512040953 3.831502
20260512040954 3.831502
20260512040955 3.836386
20260512040956 3.831502
20260512040957 3.826618
20260512040958 3.824176
20260512040959 3.821734
20260512041000 3.826618
20260512041001 3.826618
20260512041002 3.826618
20260512041003 3.833944
20260512041004 3.836386
20260512041005 3.833944
20260512041006 3.836386
20260512041007 3.836386
20260512041008 3.833944
20260512041009 3.836386
20260512041010 3.831502
20260512041011 3.831502
20260512041012 3.831502
20260512041013 3.831502
20260512041014 3.829060
20260512041015 3.821734
20260512041016 3.821734
20260512041017 3.819292
20260512041018 3.819292
20260512041019 3.819292
20260512041020 3.824176
20260512041021 3.824176
20260512041022 3.824176
20260512041023 3.824176
20260512041024 3.821734
20260512041025 3.829060
20260512041026 3.829060
20260512041027 3.833944
20260512041028 3.838828
20260512041029 3.838828
20260512041030 3.833944
20260512041031 3.831502
20260512041032 3.831502
20260512041033 3.833944
20260512041034 3.833944
20260512041035 3.833944
20260512041036 3.836386
20260512041037 3.833944
20260512041038 3.831502
20260512041039 3.833944
20260512041040 3.838828
20260512041041 3.836386
20260512041042 3.836386
20260512041043 3.833944
20260512041044 3.836386
20260512041045 3.836386
20260512041046 3.833944
20260512041047 3.833944
20260512041048 3.838828
20260512041049 3.841270
20260512041050 3.841270
20260512041051 3.843712
20260512041052 3.838828
20260512041053 3.836386
20260512041054 3.833944
20260512041055 3.833944
20260512041056 3.836386
20260512041057 3.836386
20260512041058 3.836386
20260512041059 3.831502
20260512041100 3.831502
20260512041101 3.829060
20260512041102 3.833944
20260512041103 3.838828
20260512041104 3.836386
20260512041105 3.829060
20260512041106 3.824176
20260512041107 3.819292
20260512041108 3.821734
20260512041109 3.821734
20260512041110 3.816850
20260512041111 3.814408
20260512041112 3.814408
20260512041113 3.811966
20260512041114 3.811966
20260512041115 3.811966
20260512041116 3.811966
20260512041117 3.814408
20260512041118 3.807082
20260512041119 3.807082
20260512041120 3.804640
20260512041121 3.807082
20260512041122 3.809524
20260512041123 3.802198
20260512041124 3.799756
20260512041125 3.804640
20260512041126 3.807082
20260512041127 3.804640
20260512041128 3.807082
20260512041129 3.809524
20260512041130 3.811966
20260512041131 3.811966
20260512041132 3.811966
20260512041133 3.814408
20260512041134 3.816850
20260512041135 3.819292
20260512041136 3.819292
20260512041137 3.824176
20260512041138 3.824176
20260512041139 3.824176
20260512041140 3.819292
20260512041141 3.821734
20260512041142 3.821734
20260512041143 3.824176
20260512041144 3.824176
20260512041145 3.824176
20260512041146 3.819292
20260512041147 3.811966
20260512041148 3.811966
20260512041149 3.814408
20260512041150 3.816850
20260512041151 3.819292
20260512041152 3.819292
20260512041153 3.821734
20260512041154 3.824176
20260512041155 3.821734
20260512041156 3.824176
20260512041157 3.826618
20260512041158 3.824176
20260512041159 3.824176
20260512041200 3.824176
20260512041201 3.819292
20260512041202 3.816850
20260512041203 3.811966
20260512041204 3.809524
20260512041205 3.807082
20260512041206 3.809524
20260512041207 3.811966
20260512041208 3.814408
20260512041209 3.816850
20260512041210 3.816850
20260512041211 3.816850
20260512041212 3.816850
20260512041213 3.821734
20260512041214 3.821734
20260512041215 3.821734
20260512041216 3.824176
20260512041217 3.824176
20260512041218 3.824176
20260512041219 3.821734
20260512041220 3.821734
20260512041221 3.819292
20260512041222 3.821734
20260512041223 3.821734
20260512041224 3.829060
20260512041225 3.826618
20260512041226 3.824176
20260512041227 3.824176
20260512041228 3.819292
20260512041229 3.819292
20260512041230 3.819292
20260512041231 3.819292
20260512041232 3.816850
20260512041233 3.816850
20260512041234 3.811966
20260512041235 3.809524
20260512041236 3.807082
20260512041237 3.807082
20260512041238 3.807082
20260512041239 3.807082
20260512041240 3.809524
20260512041241 3.809524
20260512041242 3.811966
20260512041243 3.811966
20260512041244 3.809524
20260512041245 3.811966
20260512041246 3.814408
20260512041247 3.814408
20260512041248 3.819292
20260512041249 3.821734
20260512041250 3.819292
20260512041251 3.819292
20260512041252 3.814408
20260512041253 3.814408
20260512041254 3.816850
20260512041255 3.821734
20260512041256 3.821734
20260512041257 3.824176
20260512041258 3.821734
20260512041259 3.821734
20260512041300 3.821734
20260512041301 3.819292
20260512041302 3.821734
20260512041303 3.819292
20260512041304 3.819292
20260512041305 3.814408
20260512041306 3.809524
20260512041307 3.809524
20260512041308 3.809524
20260512041309 3.804640
20260512041310 3.802198
20260512041311 3.804640
20260512041312 3.804640
20260512041313 3.807082
20260512041314 3.811966
20260512041315 3.814408
20260512041316 3.814408
20260512041317 3.816850
20260512041318 3.819292
20260512041319 3.824176
20260512041320 3.829060
20260512041321 3.829060
20260512041322 3.829060
20260512041323 3.829060
20260512041324 3.829060
20260512041325 3.829060
20260512041326 3.831502
20260512041327 3.831502
20260512041328 3.831502
20260512041329 3.831502
20260512041330 3.833944
20260512041331 3.831502
20260512041332 3.831502
20260512041333 3.831502
20260512041334 3.826618
20260512041335 3.824176
20260512041336 3.819292
20260512041337 3.816850
20260512041338 3.814408
20260512041339 3.811966
20260512041340 3.809524
20260512041341 3.809524
20260512041342 3.809524
20260512041343 3.811966
20260512041344 3.811966
20260512041345 3.816850
20260512041346 3.821734
20260512041347 3.826618
20260512041348 3.829060
20260512041349 3.831502
20260512041350 3.833944
20260512041351 3.833944
20260512041352 3.833944
20260512041353 3.833944
20260512041354 3.833944
20260512041355 3.831502
20260512041356 3.829060
20260512041357 3.826618
20260512041358 3.824176
20260512041359 3.821734
20260512041400 3.816850
20260512041401 3.819292
20260512041402 3.819292
20260512041403 3.814408
20260512041404 3.811966
20260512041405 3.811966
20260512041406 3.809524
20260512041407 3.809524
20260512041408 3.804640
20260512041409 3.807082
20260512041410 3.807082
20260512041411 3.807082
20260512041412 3.804640
20260512041413 3.807082
20260512041414 3.807082
20260512041415 3.807082
20260512041416 3.811966
20260512041417 3.809524
20260512041418 3.811966
20260512041419 3.811966
20260512041420 3.811966
20260512041421 3.809524
20260512041422 3.811966
20260512041423 3.811966
20260512041424 3.809524
20260512041425 3.809524
20260512041426 3.809524
20260512041427 3.809524
20260512041428 3.814408
20260512041429 3.814408
20260512041430 3.814408
20260512041431 3.814408
20260512041432 3.814408
20260512041433 3.811966
20260512041434 3.816850
20260512041435 3.816850
20260512041436 3.811966
20260512041437 3.811966
20260512041438 3.811966
20260512041439 3.809524
20260512041440 3.811966
20260512041441 3.809524
20260512041442 3.814408
20260512041443 3.814408
20260512041444 3.814408
20260512041445 3.811966
20260512041446 3.811966
20260512041447 3.816850
20260512041448 3.814408
20260512041449 3.811966
20260512041450 3.811966
20260512041451 3.811966
20260512041452 3.809524
20260512041453 3.811966
20260512041454 3.811966
20260512041455 3.811966
20260512041456 3.814408
20260512041457 3.814408
20260512041458 3.814408
20260512041459 3.816850
20260512041500 3.819292
20260512041501 3.819292
20260512041502 3.816850
20260512041503 3.819292
20260512041504 3.819292
20260512041505 3.821734
20260512041506 3.824176
20260512041507 3.824176
20260512041508 3.826618
20260512041509 3.829060
20260512041510 3.829060
20260512041511 3.831502
20260512041512 3.833944
20260512041513 3.833944
20260512041514 3.836386
20260512041515 3.836386
20260512041516 3.833944
20260512041517 3.833944
20260512041518 3.833944
20260512041519 3.833944
20260512041520 3.833944
20260512041521 3.833944
20260512041522 3.836386
20260512041523 3.833944
20260512041524 3.831502
20260512041525 3.833944
20260512041526 3.838828
20260512041527 3.841270
20260512041528 3.841270
20260512041529 3.841270
20260512041530 3.841270
20260512041531 3.841270
20260512041532 3.838828
20260512041533 3.833944
20260512041534 3.836386
20260512041535 3.836386
20260512041536 3.836386
20260512041537 3.833944
20260512041538 3.833944
20260512041539 3.833944
20260512041540 3.836386
20260512041541 3.841270
20260512041542 3.846154
20260512041543 3.848596
20260512041544 3.851038
20260512041545 3.848596
20260512041546 3.851038
20260512041547 3.853480
20260512041548 3.855922
20260512041549 3.855922
20260512041550 3.853480
20260512041551 3.851038
20260512041552 3.848596
20260512041553 3.848596
20260512041554 3.848596
20260512041555 3.848596
20260512041556 3.843712
20260512041557 3.838828
20260512041558 3.836386
20260512041559 3.836386
20260512041600 3.831502
20260512041601 3.831502
20260512041602 3.829060
20260512041603 3.826618
20260512041604 3.829060
20260512041605 3.829060
20260512041606 3.833944
20260512041607 3.833944
20260512041608 3.831502
20260512041609 3.831502
20260512041610 3.831502
20260512041611 3.831502
20260512041612 3.831502
20260512041613 3.831502
20260512041614 3.829060
20260512041615 3.831502
20260512041616 3.829060
20260512041617 3.831502
20260512041618 3.829060
20260512041619 3.829060
20260512041620 3.829060
20260512041621 3.829060
20260512041622 3.829060
20260512041623 3.826618
20260512041624 3.824176
20260512041625 3.821734
20260512041626 3.811966
20260512041627 3.809524
20260512041628 3.807082
20260512041629 3.804640
20260512041630 3.804640
20260512041631 3.802198
20260512041632 3.802198
20260512041633 3.807082
20260512041634 3.804640
20260512041635 3.807082
20260512041636 3.814408
20260512041637 3.816850
20260512041638 3.819292
20260512041639 3.821734
20260512041640 3.824176
20260512041641 3.824176
20260512041642 3.826618
20260512041643 3.824176
20260512041644 3.824176
20260512041645 3.824176
20260512041646 3.826618
20260512041647 3.824176
20260512041648 3.826618
20260512041649 3.826618
20260512041650 3.826618
20260512041651 3.824176
20260512041652 3.826618
20260512041653 3.831502
20260512041654 3.841270
20260512041655 3.841270
20260512041656 3.836386
20260512041657 3.838828
20260512041658 3.841270
20260512041659 3.841270
20260512041700 3.838828
20260512041701 3.836386
20260512041702 3.833944
20260512041703 3.831502
20260512041704 3.824176
20260512041705 3.826618
20260512041706 3.829060
20260512041707 3.829060
20260512041708 3.826618
20260512041709 3.824176
20260512041710 3.824176
20260512041711 3.831502
20260512041712 3.831502
20260512041713 3.829060
20260512041714 3.831502
20260512041715 3.829060
20260512041716 3.826618
20260512041717 3.826618
20260512041718 3.824176
20260512041719 3.826618
20260512041720 3.831502
20260512041721 3.826618
20260512041722 3.824176
20260512041723 3.826618
20260512041724 3.826618
20260512041725 3.826618
20260512041726 3.829060
20260512041727 3.829060
20260512041728 3.831502
20260512041729 3.831502
20260512041730 3.826618
20260512041731 3.831502
20260512041732 3.829060
20260512041733 3.824176
20260512041734 3.821734
20260512041735 3.821734
20260512041736 3.821734
20260512041737 3.821734
20260512041738 3.819292
20260512041739 3.816850
20260512041740 3.816850
20260512041741 3.814408
20260512041742 3.814408
20260512041743 3.816850
20260512041744 3.816850
20260512041745 3.821734
20260512041746 3.816850
20260512041747 3.814408
20260512041748 3.816850
20260512041749 3.816850
20260512041750 3.814408
20260512041751 3.814408
20260512041752 3.816850
20260512041753 3.816850
20260512041754 3.814408
20260512041755 3.809524
20260512041756 3.811966
20260512041757 3.814408
20260512041758 3.814408
20260512041759 3.814408
20260512041800 3.816850
20260512041801 3.816850
20260512041802 3.816850
20260512041803 3.814408
20260512041804 3.814408
20260512041805 3.814408
20260512041806 3.814408
20260512041807 3.814408
20260512041808 3.814408
20260512041809 3.816850
20260512041810 3.816850
20260512041811 3.816850
20260512041812 3.816850
20260512041813 3.819292
20260512041814 3.821734
20260512041815 3.821734
20260512041816 3.824176
20260512041817 3.821734
20260512041818 3.821734
20260512041819 3.824176
20260512041820 3.824176
20260512041821 3.821734
20260512041822 3.824176
20260512041823 3.819292
20260512041824 3.819292
20260512041825 3.819292
20260512041826 3.819292
20260512041827 3.821734
20260512041828 3.824176
20260512041829 3.821734
20260512041830 3.819292
20260512041831 3.824176
20260512041832 3.821734
20260512041833 3.826618
20260512041834 3.824176
20260512041835 3.826618
20260512041836 3.824176
20260512041837 3.824176
20260512041838 3.819292
20260512041839 3.819292
20260512041840 3.821734
20260512041841 3.821734
20260512041842 3.821734
20260512041843 3.819292
20260512041844 3.824176
20260512041845 3.824176
20260512041846 3.824176
20260512041847 3.826618
20260512041848 3.831502
20260512041849 3.829060
20260512041850 3.831502
20260512041851 3.831502
20260512041852 3.831502
20260512041853 3.831502
20260512041854 3.831502
20260512041855 3.826618
20260512041856 3.826618
20260512041857 3.821734
20260512041858 3.821734
20260512041859 3.824176
20260512041900 3.821734
20260512041901 3.821734
20260512041902 3.816850
20260512041903 3.816850
20260512041904 3.814408
20260512041905 3.814408
20260512041906 3.816850
20260512041907 3.821734
20260512041908 3.819292
20260512041909 3.819292
20260512041910 3.821734
20260512041911 3.819292
20260512041912 3.829060
20260512041913 3.833944
20260512041914 3.838828
20260512041915 3.841270
20260512041916 3.843712
20260512041917 3.843712
20260512041918 3.846154
20260512041919 3.843712
20260512041920 3.843712
20260512041921 3.843712
20260512041922 3.841270
20260512041923 3.836386
20260512041924 3.836386
20260512041925 3.841270
20260512041926 3.841270
20260512041927 3.836386
20260512041928 3.833944
20260512041929 3.833944
20260512041930 3.831502
20260512041931 3.829060
20260512041932 3.829060
20260512041933 3.826618
20260512041934 3.824176
20260512041935 3.821734
20260512041936 3.821734
20260512041937 3.826618
20260512041938 3.831502
20260512041939 3.833944
20260512041940 3.833944
20260512041941 3.833944
20260512041942 3.831502
20260512041943 3.831502
20260512041944 3.831502
20260512041945 3.829060
20260512041946 3.824176
20260512041947 3.819292
20260512041948 3.814408
20260512041949 3.814408
20260512041950 3.814408
20260512041951 3.816850
20260512041952 3.819292
20260512041953 3.819292
20260512041954 3.819292
20260512041955 3.819292
20260512041956 3.819292
20260512041957 3.819292
20260512041958 3.821734
20260512041959 3.819292
20260512042000 3.816850
20260512042001 3.819292
20260512042002 3.821734
20260512042003 3.821734
20260512042004 3.819292
20260512042005 3.816850
20260512042006 3.819292
20260512042007 3.819292
20260512042008 3.816850
20260512042009 3.811966
20260512042010 3.811966
20260512042011 3.809524
20260512042012 3.802198
20260512042013 3.799756
20260512042014 3.802198
20260512042015 3.799756
20260512042016 3.799756
20260512042017 3.797314
20260512042018 3.794872
20260512042019 3.794872
20260512042020 3.794872
20260512042021 3.792430
20260512042022 3.794872
20260512042023 3.799756
20260512042024 3.799756
20260512042025 3.802198
20260512042026 3.802198
20260512042027 3.804640
20260512042028 3.809524
20260512042029 3.816850
20260512042030 3.816850
20260512042031 3.816850
20260512042032 3.814408
20260512042033 3.811966
20260512042034 3.814408
20260512042035 3.816850
20260512042036 3.816850
20260512042037 3.814408
20260512042038 3.819292
20260512042039 3.811966
20260512042040 3.814408
20260512042041 3.816850
20260512042042 3.816850
20260512042043 3.816850
20260512042044 3.819292
20260512042045 3.816850
20260512042046 3.816850
20260512042047 3.816850
20260512042048 3.816850
20260512042049 3.824176
20260512042050 3.824176
20260512042051 3.824176
20260512042052 3.824176
20260512042053 3.824176
20260512042054 3.824176
20260512042055 3.826618
20260512042056 3.831502
20260512042057 3.833944
20260512042058 3.829060
20260512042059 3.829060
20260512042100 3.829060
20260512042101 3.831502
20260512042102 3.833944
20260512042103 3.833944
20260512042104 3.833944
20260512042105 3.833944
20260512042106 3.831502
20260512042107 3.829060
20260512042108 3.833944
20260512042109 3.831502
20260512042110 3.831502
20260512042111 3.833944
20260512042112 3.833944
20260512042113 3.836386
20260512042114 3.833944
20260512042115 3.836386
20260512042116 3.838828
20260512042117 3.841270
20260512042118 3.841270
20260512042119 3.846154
20260512042120 3.846154
20260512042121 3.846154
20260512042122 3.848596
20260512042123 3.846154
20260512042124 3.848596
20260512042125 3.846154
20260512042126 3.843712
20260512042127 3.841270
20260512042128 3.843712
20260512042129 3.843712
20260512042130 3.841270
20260512042131 3.841270
20260512042132 3.838828
20260512042133 3.838828
20260512042134 3.838828
20260512042135 3.836386
20260512042136 3.838828
20260512042137 3.838828
20260512042138 3.836386
20260512042139 3.838828
20260512042140 3.836386
20260512042141 3.838828
20260512042142 3.841270
20260512042143 3.841270
20260512042144 3.843712
20260512042145 3.848596
20260512042146 3.848596
20260512042147 3.848596
20260512042148 3.851038
20260512042149 3.846154
20260512042150 3.848596
20260512042151 3.846154
20260512042152 3.843712
20260512042153 3.838828
20260512042154 3.833944
20260512042155 3.826618
20260512042156 3.826618
20260512042157 3.824176
20260512042158 3.819292
20260512042159 3.816850
20260512042200 3.816850
20260512042201 3.811966
20260512042202 3.811966
20260512042203 3.814408
20260512042204 3.816850
20260512042205 3.819292
20260512042206 3.821734
20260512042207 3.821734
20260512042208 3.821734
20260512042209 3.821734
20260512042210 3.821734
20260512042211 3.824176
20260512042212 3.824176
20260512042213 3.821734
20260512042214 3.824176
20260512042215 3.824176
20260512042216 3.821734
20260512042217 3.826618
20260512042218 3.829060
20260512042219 3.833944
20260512042220 3.833944
20260512042221 3.831502
20260512042222 3.833944
20260512042223 3.833944
20260512042224 3.836386
20260512042225 3.836386
20260512042226 3.836386
20260512042227 3.833944
20260512042228 3.836386
20260512042229 3.836386
20260512042230 3.836386
20260512042231 3.841270
20260512042232 3.841270
20260512042233 3.843712
20260512042234 3.841270
20260512042235 3.841270
20260512042236 3.838828
20260512042237 3.836386
20260512042238 3.833944
20260512042239 3.826618
20260512042240 3.824176
20260512042241 3.819292
20260512042242 3.816850
20260512042243 3.814408
20260512042244 3.809524
20260512042245 3.804640
20260512042246 3.804640
20260512042247 3.802198
20260512042248 3.799756
20260512042249 3.799756
20260512042250 3.794872
20260512042251 3.797314
20260512042252 3.797314
20260512042253 3.799756
20260512042254 3.802198
20260512042255 3.804640
20260512042256 3.804640
20260512042257 3.807082
20260512042258 3.807082
20260512042259 3.809524
20260512042300 3.811966
20260512042301 3.811966
20260512042302 3.811966
20260512042303 3.811966
20260512042304 3.809524
20260512042305 3.809524
20260512042306 3.811966
20260512042307 3.814408
20260512042308 3.814408
20260512042309 3.816850
20260512042310 3.816850
20260512042311 3.816850
20260512042312 3.821734
20260512042313 3.824176
20260512042314 3.824176
20260512042315 3.826618
20260512042316 3.829060
20260512042317 3.829060
20260512042318 3.831502
20260512042319 3.829060
20260512042320 3.829060
20260512042321 3.829060
20260512042322 3.829060
20260512042323 3.829060
20260512042324 3.833944
20260512042325 3.833944
20260512042326 3.831502
20260512042327 3.831502
20260512042328 3.831502
20260512042329 3.836386
20260512042330 3.841270
20260512042331 3.843712
20260512042332 3.846154
20260512042333 3.841270
20260512042334 3.838828
20260512042335 3.841270
20260512042336 3.848596
20260512042337 3.848596
20260512042338 3.848596
20260512042339 3.851038
20260512042340 3.853480
20260512042341 3.855922
20260512042342 3.851038
20260512042343 3.855922
20260512042344 3.853480
20260512042345 3.851038
20260512042346 3.848596
20260512042347 3.843712
20260512042348 3.841270
20260512042349 3.836386
20260512042350 3.831502
20260512042351 3.826618
20260512042352 3.829060
20260512042353 3.829060
20260512042354 3.829060
20260512042355 3.829060
20260512042356 3.829060
20260512042357 3.831502
20260512042358 3.831502
20260512042359 3.831502
20260512042400 3.829060
20260512042401 3.829060
20260512042402 3.829060
20260512042403 3.829060
20260512042404 3.831502
20260512042405 3.831502
20260512042406 3.833944
20260512042407 3.831502
20260512042408 3.829060
20260512042409 3.831502
20260512042410 3.836386
20260512042411 3.836386
20260512042412 3.833944
20260512042413 3.833944
20260512042414 3.833944
20260512042415 3.831502
20260512042416 3.829060
20260512042417 3.829060
20260512042418 3.829060
20260512042419 3.821734
20260512042420 3.816850
20260512042421 3.816850
20260512042422 3.814408
20260512042423 3.816850
20260512042424 3.816850
20260512042425 3.816850
20260512042426 3.816850
20260512042427 3.821734
20260512042428 3.816850
20260512042429 3.826618
20260512042430 3.833944
20260512042431 3.833944
20260512042432 3.831502
20260512042433 3.829060
20260512042434 3.829060
20260512042435 3.829060
20260512042436 3.829060
20260512042437 3.824176
20260512042438 3.829060
20260512042439 3.821734
20260512042440 3.819292
20260512042441 3.816850
20260512042442 3.816850
20260512042443 3.814408
20260512042444 3.811966
20260512042445 3.811966
20260512042446 3.814408
20260512042447 3.816850
20260512042448 3.819292
20260512042449 3.816850
20260512042450 3.816850
20260512042451 3.821734
20260512042452 3.826618
20260512042453 3.833944
20260512042454 3.831502
20260512042455 3.831502
20260512042456 3.829060
20260512042457 3.829060
20260512042458 3.829060
20260512042459 3.826618
20260512042500 3.826618
20260512042501 3.819292
20260512042502 3.816850
20260512042503 3.814408
20260512042504 3.816850
20260512042505 3.816850
20260512042506 3.821734
20260512042507 3.826618
20260512042508 3.829060
20260512042509 3.831502
20260512042510 3.831502
20260512042511 3.836386
20260512042512 3.838828
20260512042513 3.836386
20260512042514 3.838828
20260512042515 3.838828
20260512042516 3.833944
20260512042517 3.829060
20260512042518 3.826618
20260512042519 3.826618
20260512042520 3.826618
20260512042521 3.829060
20260512042522 3.826618
20260512042523 3.826618
20260512042524 3.824176
20260512042525 3.824176
20260512042526 3.826618
20260512042527 3.829060
20260512042528 3.826618
20260512042529 3.826618
20260512042530 3.829060
20260512042531 3.829060
20260512042532 3.831502
20260512042533 3.833944
20260512042534 3.833944
20260512042535 3.831502
20260512042536 3.831502
20260512042537 3.836386
20260512042538 3.841270
20260512042539 3.841270
20260512042540 3.841270
20260512042541 3.838828
20260512042542 3.831502
20260512042543 3.831502
20260512042544 3.829060
20260512042545 3.829060
20260512042546 3.826618
20260512042547 3.819292
20260512042548 3.814408
20260512042549 3.811966
20260512042550 3.811966
20260512042551 3.807082
20260512042552 3.809524
20260512042553 3.807082
20260512042554 3.804640
20260512042555 3.807082
20260512042556 3.807082
20260512042557 3.809524
20260512042558 3.809524
20260512042559 3.811966
20260512042600 3.814408
20260512042601 3.821734
20260512042602 3.821734
20260512042603 3.821734
20260512042604 3.824176
20260512042605 3.824176
20260512042606 3.826618
20260512042607 3.826618
20260512042608 3.829060
20260512042609 3.831502
20260512042610 3.831502
20260512042611 3.831502
20260512042612 3.831502
20260512042613 3.833944
20260512042614 3.831502
20260512042615 3.829060
20260512042616 3.826618
20260512042617 3.826618
20260512042618 3.826618
20260512042619 3.824176
20260512042620 3.824176
20260512042621 3.821734
20260512042622 3.821734
20260512042623 3.821734
20260512042624 3.819292
20260512042625 3.819292
20260512042626 3.819292
20260512042627 3.819292
20260512042628 3.819292
20260512042629 3.814408
20260512042630 3.811966
20260512042631 3.814408
20260512042632 3.814408
20260512042633 3.814408
20260512042634 3.819292
20260512042635 3.819292
20260512042636 3.819292
20260512042637 3.821734
20260512042638 3.819292
20260512042639 3.826618
20260512042640 3.826618
20260512042641 3.824176
20260512042642 3.826618
20260512042643 3.826618
20260512042644 3.824176
20260512042645 3.826618
20260512042646 3.826618
20260512042647 3.826618
20260512042648 3.826618
20260512042649 3.824176
20260512042650 3.824176
20260512042651 3.824176
20260512042652 3.819292
20260512042653 3.816850
20260512042654 3.821734
20260512042655 3.824176
20260512042656 3.821734
20260512042657 3.819292
20260512042658 3.819292
20260512042659 3.819292
20260512042700 3.819292
20260512042701 3.816850
20260512042702 3.816850
20260512042703 3.819292
20260512042704 3.819292
20260512042705 3.821734
20260512042706 3.821734
20260512042707 3.821734
20260512042708 3.821734
20260512042709 3.821734
20260512042710 3.819292
20260512042711 3.821734
20260512042712 3.819292
20260512042713 3.816850
20260512042714 3.814408
20260512042715 3.814408
20260512042716 3.809524
20260512042717 3.809524
20260512042718 3.809524
20260512042719 3.807082
20260512042720 3.809524
20260512042721 3.807082
20260512042722 3.811966
20260512042723 3.814408
20260512042724 3.816850
20260512042725 3.811966
20260512042726 3.816850
20260512042727 3.821734
20260512042728 3.826618
20260512042729 3.826618
20260512042730 3.829060
20260512042731 3.826618
20260512042732 3.824176
20260512042733 3.824176
20260512042734 3.816850
20260512042735 3.821734
20260512042736 3.821734
20260512042737 3.816850
20260512042738 3.814408
20260512042739 3.816850
20260512042740 3.824176
20260512042741 3.831502
20260512042742 3.836386
20260512042743 3.836386
20260512042744 3.843712
20260512042745 3.846154
20260512042746 3.848596
20260512042747 3.848596
20260512042748 3.851038
20260512042749 3.848596
20260512042750 3.846154
20260512042751 3.848596
20260512042752 3.843712
20260512042753 3.846154
20260512042754 3.843712
20260512042755 3.843712
20260512042756 3.843712
20260512042757 3.846154
20260512042758 3.846154
20260512042759 3.851038
20260512042800 3.846154
20260512042801 3.841270
20260512042802 3.846154
20260512042803 3.846154
20260512042804 3.848596
20260512042805 3.848596
20260512042806 3.848596
20260512042807 3.851038
20260512042808 3.851038
20260512042809 3.848596
20260512042810 3.843712
20260512042811 3.846154
20260512042812 3.843712
20260512042813 3.838828
20260512042814 3.833944
20260512042815 3.833944
20260512042816 3.831502
20260512042817 3.826618
20260512042818 3.826618
20260512042819 3.826618
20260512042820 3.829060
20260512042821 3.824176
20260512042822 3.824176
20260512042823 3.824176
20260512042824 3.829060
20260512042825 3.826618
20260512042826 3.829060
20260512042827 3.836386
20260512042828 3.833944
20260512042829 3.833944
20260512042830 3.831502
20260512042831 3.833944
20260512042832 3.833944
20260512042833 3.831502
20260512042834 3.826618
20260512042835 3.831502
20260512042836 3.831502
20260512042837 3.824176
20260512042838 3.824176
20260512042839 3.824176
20260512042840 3.826618
20260512042841 3.826618
20260512042842 3.829060
20260512042843 3.831502
20260512042844 3.831502
20260512042845 3.826618
20260512042846 3.819292
20260512042847 3.819292
20260512042848 3.819292
20260512042849 3.821734
20260512042850 3.816850
20260512042851 3.814408
20260512042852 3.809524
20260512042853 3.809524
20260512042854 3.811966
20260512042855 3.816850
20260512042856 3.819292
20260512042857 3.819292
20260512042858 3.819292
20260512042859 3.821734
20260512042900 3.824176
20260512042901 3.824176
20260512042902 3.829060
20260512042903 3.829060
20260512042904 3.831502
20260512042905 3.829060
20260512042906 3.829060
20260512042907 3.829060
20260512042908 3.831502
20260512042909 3.829060
20260512042910 3.829060
20260512042911 3.831502
20260512042912 3.829060
20260512042913 3.829060
20260512042914 3.824176
20260512042915 3.826618
20260512042916 3.826618
20260512042917 3.821734
20260512042918 3.821734
20260512042919 3.819292
20260512042920 3.816850
20260512042921 3.814408
20260512042922 3.811966
20260512042923 3.811966
20260512042924 3.809524
20260512042925 3.804640
20260512042926 3.804640
20260512042927 3.807082
20260512042928 3.804640
20260512042929 3.799756
20260512042930 3.802198
20260512042931 3.802198
20260512042932 3.802198
20260512042933 3.799756
20260512042934 3.802198
20260512042935 3.802198
20260512042936 3.802198
20260512042937 3.797314
20260512042938 3.797314
20260512042939 3.799756
20260512042940 3.799756
20260512042941 3.794872
20260512042942 3.792430
20260512042943 3.794872
20260512042944 3.792430
20260512042945 3.792430
20260512042946 3.794872
20260512042947 3.802198
20260512042948 3.804640
20260512042949 3.802198
20260512042950 3.802198
20260512042951 3.804640
20260512042952 3.804640
20260512042953 3.809524
20260512042954 3.814408
20260512042955 3.814408
20260512042956 3.816850
20260512042957 3.811966
20260512042958 3.811966
20260512042959 3.811966
20260512043000 3.816850
20260512043001 3.819292
20260512043002 3.816850
20260512043003 3.816850
20260512043004 3.811966
20260512043005 3.809524
20260512043006 3.799756
20260512043007 3.797314
20260512043008 3.797314
20260512043009 3.799756
20260512043010 3.797314
20260512043011 3.797314
20260512043012 3.794872
20260512043013 3.792430
20260512043014 3.797314
20260512043015 3.802198
20260512043016 3.809524
20260512043017 3.811966
20260512043018 3.809524
20260512043019 3.809524
20260512043020 3.807082
20260512043021 3.804640
20260512043022 3.811966
20260512043023 3.809524
20260512043024 3.807082
20260512043025 3.804640
20260512043026 3.804640
20260512043027 3.804640
20260512043028 3.804640
20260512043029 3.802198
20260512043030 3.804640
20260512043031 3.802198
20260512043032 3.799756
20260512043033 3.799756
20260512043034 3.802198
20260512043035 3.804640
20260512043036 3.807082
20260512043037 3.809524
20260512043038 3.809524
20260512043039 3.811966
20260512043040 3.816850
20260512043041 3.821734
20260512043042 3.824176
20260512043043 3.826618
20260512043044 3.826618
20260512043045 3.824176
20260512043046 3.824176
20260512043047 3.819292
20260512043048 3.816850
20260512043049 3.816850
20260512043050 3.814408
20260512043051 3.811966
20260512043052 3.816850
20260512043053 3.816850
20260512043054 3.814408
20260512043055 3.819292
20260512043056 3.816850
20260512043057 3.821734
20260512043058 3.829060
20260512043059 3.829060
20260512043100 3.829060
20260512043101 3.824176
20260512043102 3.821734
20260512043103 3.816850
20260512043104 3.824176
20260512043105 3.819292
20260512043106 3.816850
20260512043107 3.816850
20260512043108 3.809524
20260512043109 3.807082
20260512043110 3.802198
20260512043111 3.809524
20260512043112 3.811966
20260512043113 3.814408
20260512043114 3.809524
20260512043115 3.816850
20260512043116 3.821734
20260512043117 3.824176
20260512043118 3.829060
20260512043119 3.831502
20260512043120 3.831502
20260512043121 3.829060
20260512043122 3.826618
20260512043123 3.826618
20260512043124 3.826618
20260512043125 3.824176
20260512043126 3.821734
20260512043127 3.816850
20260512043128 3.816850
20260512043129 3.814408
20260512043130 3.819292
20260512043131 3.821734
20260512043132 3.819292
20260512043133 3.821734
20260512043134 3.821734
20260512043135 3.821734
20260512043136 3.819292
20260512043137 3.826618
20260512043138 3.826618
20260512043139 3.826618
20260512043140 3.824176
20260512043141 3.829060
20260512043142 3.831502
20260512043143 3.829060
20260512043144 3.831502
20260512043145 3.831502
20260512043146 3.836386
20260512043147 3.831502
20260512043148 3.833944
20260512043149 3.836386
20260512043150 3.833944
20260512043151 3.829060
20260512043152 3.829060
20260512043153 3.829060
20260512043154 3.824176
20260512043155 3.824176
20260512043156 3.824176
20260512043157 3.826618
20260512043158 3.824176
20260512043159 3.826618
20260512043200 3.824176
20260512043201 3.826618
20260512043202 3.829060
20260512043203 3.829060
20260512043204 3.829060
20260512043205 3.829060
20260512043206 3.829060
20260512043207 3.824176
20260512043208 3.826618
20260512043209 3.826618
20260512043210 3.829060
20260512043211 3.826618
20260512043212 3.824176
20260512043213 3.821734
20260512043214 3.824176
20260512043215 3.824176
20260512043216 3.821734
20260512043217 3.821734
20260512043218 3.819292
20260512043219 3.816850
20260512043220 3.816850
20260512043221 3.819292
20260512043222 3.819292
20260512043223 3.819292
20260512043224 3.819292
20260512043225 3.819292
20260512043226 3.819292
20260512043227 3.819292
20260512043228 3.821734
20260512043229 3.819292
20260512043230 3.816850
20260512043231 3.816850
20260512043232 3.816850
20260512043233 3.816850
20260512043234 3.819292
20260512043235 3.819292
20260512043236 3.816850
20260512043237 3.816850
20260512043238 3.816850
20260512043239 3.811966
20260512043240 3.811966
20260512043241 3.811966
20260512043242 3.814408
20260512043243 3.814408
20260512043244 3.814408
20260512043245 3.814408
20260512043246 3.814408
20260512043247 3.814408
20260512043248 3.814408
20260512043249 3.819292
20260512043250 3.821734
20260512043251 3.819292
20260512043252 3.819292
20260512043253 3.814408
20260512043254 3.809524
20260512043255 3.807082
20260512043256 3.807082
20260512043257 3.807082
20260512043258 3.807082
20260512043259 3.809524
20260512043300 3.809524
20260512043301 3.814408
20260512043302 3.816850
20260512043303 3.819292
20260512043304 3.824176
20260512043305 3.824176
20260512043306 3.826618
20260512043307 3.831502
20260512043308 3.831502
20260512043309 3.829060
20260512043310 3.829060
20260512043311 3.826618
20260512043312 3.824176
20260512043313 3.824176
20260512043314 3.824176
20260512043315 3.824176
20260512043316 3.821734
20260512043317 3.821734
20260512043318 3.821734
20260512043319 3.821734
20260512043320 3.821734
20260512043321 3.824176
20260512043322 3.826618
20260512043323 3.829060
20260512043324 3.831502
20260512043325 3.829060
20260512043326 3.829060
20260512043327 3.824176
20260512043328 3.821734
20260512043329 3.821734
20260512043330 3.824176
20260512043331 3.821734
20260512043332 3.819292
20260512043333 3.814408
20260512043334 3.816850
20260512043335 3.821734
20260512043336 3.829060
20260512043337 3.826618
20260512043338 3.829060
20260512043339 3.826618
20260512043340 3.826618
20260512043341 3.821734
20260512043342 3.819292
20260512043343 3.819292
20260512043344 3.816850
20260512043345 3.814408
20260512043346 3.807082
20260512043347 3.807082
20260512043348 3.807082
20260512043349 3.807082
20260512043350 3.802198
20260512043351 3.804640
20260512043352 3.807082
20260512043353 3.811966
20260512043354 3.814408
20260512043355 3.814408
20260512043356 3.816850
20260512043357 3.816850
20260512043358 3.816850
20260512043359 3.816850
20260512043400 3.816850
20260512043401 3.819292
20260512043402 3.816850
20260512043403 3.816850
20260512043404 3.814408
20260512043405 3.816850
20260512043406 3.816850
20260512043407 3.816850
20260512043408 3.816850
20260512043409 3.819292
20260512043410 3.826618
20260512043411 3.829060
20260512043412 3.831502
20260512043413 3.831502
20260512043414 3.831502
20260512043415 3.831502
20260512043416 3.833944
20260512043417 3.831502
20260512043418 3.831502
20260512043419 3.831502
20260512043420 3.824176
20260512043421 3.826618
20260512043422 3.824176
20260512043423 3.821734
20260512043424 3.826618
20260512043425 3.826618
20260512043426 3.824176
20260512043427 3.824176
20260512043428 3.824176
20260512043429 3.826618
20260512043430 3.829060
20260512043431 3.829060
20260512043432 3.826618
20260512043433 3.826618
20260512043434 3.821734
20260512043435 3.824176
20260512043436 3.821734
20260512043437 3.816850
20260512043438 3.816850
20260512043439 3.814408
20260512043440 3.811966
20260512043441 3.809524
20260512043442 3.809524
20260512043443 3.811966
20260512043444 3.811966
20260512043445 3.811966
20260512043446 3.814408
20260512043447 3.816850
20260512043448 3.811966
20260512043449 3.804640
20260512043450 3.804640
20260512043451 3.804640
20260512043452 3.804640
20260512043453 3.802198
20260512043454 3.802198
20260512043455 3.804640
20260512043456 3.802198
20260512043457 3.802198
20260512043458 3.799756
20260512043459 3.802198
20260512043500 3.802198
20260512043501 3.802198
20260512043502 3.802198
20260512043503 3.802198
20260512043504 3.804640
20260512043505 3.804640
20260512043506 3.807082
20260512043507 3.809524
20260512043508 3.811966
20260512043509 3.819292
20260512043510 3.821734
20260512043511 3.816850
20260512043512 3.816850
20260512043513 3.819292
20260512043514 3.819292
20260512043515 3.816850
20260512043516 3.814408
20260512043517 3.814408
20260512043518 3.819292
20260512043519 3.814408
20260512043520 3.814408
20260512043521 3.814408
20260512043522 3.814408
20260512043523 3.814408
20260512043524 3.814408
20260512043525 3.814408
20260512043526 3.814408
20260512043527 3.811966
20260512043528 3.809524
20260512043529 3.811966
20260512043530 3.809524
20260512043531 3.811966
20260512043532 3.811966
20260512043533 3.814408
20260512043534 3.814408
20260512043535 3.816850
20260512043536 3.816850
20260512043537 3.814408
20260512043538 3.816850
20260512043539 3.816850
20260512043540 3.816850
20260512043541 3.819292
20260512043542 3.821734
20260512043543 3.821734
20260512043544 3.821734
20260512043545 3.819292
20260512043546 3.816850
20260512043547 3.826618
20260512043548 3.826618
20260512043549 3.826618
20260512043550 3.829060
20260512043551 3.824176
20260512043552 3.819292
20260512043553 3.816850
20260512043554 3.816850
20260512043555 3.816850
20260512043556 3.819292
20260512043557 3.814408
20260512043558 3.814408
20260512043559 3.816850
20260512043600 3.816850
20260512043601 3.819292
20260512043602 3.821734
20260512043603 3.824176
20260512043604 3.821734
20260512043605 3.819292
20260512043606 3.821734
20260512043607 3.821734
20260512043608 3.821734
20260512043609 3.819292
20260512043610 3.816850
20260512043611 3.819292
20260512043612 3.819292
20260512043613 3.821734
20260512043614 3.821734
20260512043615 3.826618
20260512043616 3.826618
20260512043617 3.829060
20260512043618 3.831502
20260512043619 3.838828
20260512043620 3.836386
20260512043621 3.833944
20260512043622 3.838828
20260512043623 3.838828
20260512043624 3.841270
20260512043625 3.838828
20260512043626 3.836386
20260512043627 3.833944
20260512043628 3.831502
20260512043629 3.829060
20260512043630 3.833944
20260512043631 3.836386
20260512043632 3.831502
20260512043633 3.829060
20260512043634 3.829060
20260512043635 3.831502
20260512043636 3.833944
20260512043637 3.831502
20260512043638 3.831502
20260512043639 3.829060
20260512043640 3.829060
20260512043641 3.829060
20260512043642 3.831502
20260512043643 3.831502
20260512043644 3.829060
20260512043645 3.829060
20260512043646 3.831502
20260512043647 3.831502
20260512043648 3.833944
20260512043649 3.833944
20260512043650 3.833944
20260512043651 3.831502
20260512043652 3.831502
20260512043653 3.831502
20260512043654 3.831502
20260512043655 3.829060
20260512043656 3.829060
20260512043657 3.831502
20260512043658 3.829060
20260512043659 3.829060
20260512043700 3.829060
20260512043701 3.826618
20260512043702 3.829060
20260512043703 3.829060
20260512043704 3.826618
20260512043705 3.829060
20260512043706 3.821734
20260512043707 3.816850
20260512043708 3.814408
20260512043709 3.814408
20260512043710 3.811966
20260512043711 3.814408
20260512043712 3.811966
20260512043713 3.809524
20260512043714 3.804640
20260512043715 3.802198
20260512043716 3.804640
20260512043717 3.809524
20260512043718 3.809524
20260512043719 3.807082
20260512043720 3.809524
20260512043721 3.809524
20260512043722 3.809524
20260512043723 3.811966
20260512043724 3.814408
20260512043725 3.819292
20260512043726 3.819292
20260512043727 3.819292
20260512043728 3.824176
20260512043729 3.824176
20260512043730 3.821734
20260512043731 3.821734
20260512043732 3.826618
20260512043733 3.821734
20260512043734 3.821734
20260512043735 3.816850
20260512043736 3.814408
20260512043737 3.811966
20260512043738 3.804640
20260512043739 3.804640
20260512043740 3.807082
20260512043741 3.804640
20260512043742 3.804640
20260512043743 3.807082
20260512043744 3.804640
20260512043745 3.807082
20260512043746 3.811966
20260512043747 3.814408
20260512043748 3.814408
20260512043749 3.809524
20260512043750 3.809524
20260512043751 3.809524
20260512043752 3.809524
20260512043753 3.807082
20260512043754 3.809524
20260512043755 3.809524
20260512043756 3.809524
20260512043757 3.807082
20260512043758 3.811966
20260512043759 3.816850
20260512043800 3.814408
20260512043801 3.816850
20260512043802 3.811966
20260512043803 3.804640
20260512043804 3.802198
20260512043805 3.804640
20260512043806 3.809524
20260512043807 3.809524
20260512043808 3.811966
20260512043809 3.809524
20260512043810 3.811966
20260512043811 3.811966
20260512043812 3.816850
20260512043813 3.829060
20260512043814 3.833944
20260512043815 3.833944
20260512043816 3.829060
20260512043817 3.833944
20260512043818 3.831502
20260512043819 3.831502
20260512043820 3.831502
20260512043821 3.833944
20260512043822 3.831502
20260512043823 3.831502
20260512043824 3.829060
20260512043825 3.829060
20260512043826 3.829060
20260512043827 3.826618
20260512043828 3.826618
20260512043829 3.826618
20260512043830 3.824176
20260512043831 3.821734
20260512043832 3.819292
20260512043833 3.811966
20260512043834 3.809524
20260512043835 3.807082
20260512043836 3.807082
20260512043837 3.807082
20260512043838 3.807082
20260512043839 3.807082
20260512043840 3.809524
20260512043841 3.814408
20260512043842 3.814408
20260512043843 3.819292
20260512043844 3.821734
20260512043845 3.821734
20260512043846 3.824176
20260512043847 3.829060
20260512043848 3.829060
20260512043849 3.829060
20260512043850 3.826618
20260512043851 3.826618
20260512043852 3.829060
20260512043853 3.831502
20260512043854 3.831502
20260512043855 3.831502
20260512043856 3.833944
20260512043857 3.833944
20260512043858 3.833944
20260512043859 3.831502
20260512043900 3.833944
20260512043901 3.829060
20260512043902 3.829060
20260512043903 3.826618
20260512043904 3.824176
20260512043905 3.826618
20260512043906 3.824176
20260512043907 3.821734
20260512043908 3.824176
20260512043909 3.824176
20260512043910 3.826618
20260512043911 3.829060
20260512043912 3.829060
20260512043913 3.833944
20260512043914 3.833944
20260512043915 3.833944
20260512043916 3.833944
20260512043917 3.831502
20260512043918 3.829060
20260512043919 3.831502
20260512043920 3.829060
20260512043921 3.829060
20260512043922 3.826618
20260512043923 3.821734
20260512043924 3.819292
20260512043925 3.816850
20260512043926 3.814408
20260512043927 3.811966
20260512043928 3.814408
20260512043929 3.814408
20260512043930 3.816850
20260512043931 3.819292
20260512043932 3.821734
20260512043933 3.826618
20260512043934 3.826618
20260512043935 3.829060
20260512043936 3.829060
20260512043937 3.831502
20260512043938 3.831502
20260512043939 3.833944
20260512043940 3.833944
20260512043941 3.829060
20260512043942 3.831502
20260512043943 3.829060
20260512043944 3.829060
20260512043945 3.831502
20260512043946 3.833944
20260512043947 3.831502
20260512043948 3.826618
20260512043949 3.824176
20260512043950 3.826618
20260512043951 3.829060
20260512043952 3.831502
20260512043953 3.833944
20260512043954 3.836386
20260512043955 3.833944
20260512043956 3.833944
20260512043957 3.836386
20260512043958 3.838828
20260512043959 3.838828
20260512044000 3.833944
20260512044001 3.831502
20260512044002 3.829060
20260512044003 3.821734
20260512044004 3.821734
20260512044005 3.821734
20260512044006 3.824176
20260512044007 3.824176
20260512044008 3.824176
20260512044009 3.824176
20260512044010 3.826618
20260512044011 3.826618
20260512044012 3.826618
20260512044013 3.829060
20260512044014 3.829060
20260512044015 3.829060
20260512044016 3.829060
20260512044017 3.826618
20260512044018 3.824176
20260512044019 3.826618
20260512044020 3.829060
20260512044021 3.826618
20260512044022 3.829060
20260512044023 3.831502
20260512044024 3.831502
20260512044025 3.833944
20260512044026 3.831502
20260512044027 3.833944
20260512044028 3.833944
20260512044029 3.836386
20260512044030 3.836386
20260512044031 3.836386
20260512044032 3.833944
20260512044033 3.829060
20260512044034 3.829060
20260512044035 3.824176
20260512044036 3.824176
20260512044037 3.824176
20260512044038 3.824176
20260512044039 3.824176
20260512044040 3.824176
20260512044041 3.824176
20260512044042 3.824176
20260512044043 3.826618
20260512044044 3.829060
20260512044045 3.831502
20260512044046 3.831502
20260512044047 3.833944
20260512044048 3.836386
20260512044049 3.836386
20260512044050 3.833944
20260512044051 3.836386
20260512044052 3.831502
20260512044053 3.831502
20260512044054 3.831502
20260512044055 3.829060
20260512044056 3.829060
20260512044057 3.826618
20260512044058 3.824176
20260512044059 3.821734
20260512044100 3.819292
20260512044101 3.816850
20260512044102 3.819292
20260512044103 3.819292
20260512044104 3.821734
20260512044105 3.821734
20260512044106 3.819292
20260512044107 3.814408
20260512044108 3.816850
20260512044109 3.816850
20260512044110 3.816850
20260512044111 3.821734
20260512044112 3.824176
20260512044113 3.824176
20260512044114 3.821734
20260512044115 3.821734
20260512044116 3.821734
20260512044117 3.824176
20260512044118 3.821734
20260512044119 3.821734
20260512044120 3.821734
20260512044121 3.819292
20260512044122 3.814408
20260512044123 3.816850
20260512044124 3.819292
20260512044125 3.819292
20260512044126 3.821734
20260512044127 3.821734
20260512044128 3.821734
20260512044129 3.821734
20260512044130 3.821734
20260512044131 3.819292
20260512044132 3.819292
20260512044133 3.819292
20260512044134 3.814408
20260512044135 3.814408
20260512044136 3.814408
20260512044137 3.814408
20260512044138 3.819292
20260512044139 3.821734
20260512044140 3.821734
20260512044141 3.824176
20260512044142 3.824176
20260512044143 3.824176
20260512044144 3.829060
20260512044145 3.826618
20260512044146 3.824176
20260512044147 3.821734
20260512044148 3.816850
20260512044149 3.816850
20260512044150 3.814408
20260512044151 3.811966
20260512044152 3.809524
20260512044153 3.804640
20260512044154 3.799756
20260512044155 3.802198
20260512044156 3.804640
20260512044157 3.802198
20260512044158 3.802198
20260512044159 3.799756
20260512044200 3.799756
20260512044201 3.804640
20260512044202 3.807082
20260512044203 3.809524
20260512044204 3.814408
20260512044205 3.814408
20260512044206 3.816850
20260512044207 3.819292
20260512044208 3.821734
20260512044209 3.819292
20260512044210 3.819292
20260512044211 3.819292
20260512044212 3.821734
20260512044213 3.821734
20260512044214 3.821734
20260512044215 3.819292
20260512044216 3.819292
20260512044217 3.816850
20260512044218 3.816850
20260512044219 3.819292
20260512044220 3.821734
20260512044221 3.824176
20260512044222 3.824176
20260512044223 3.821734
20260512044224 3.821734
20260512044225 3.821734
20260512044226 3.821734
20260512044227 3.819292
20260512044228 3.819292
20260512044229 3.824176
20260512044230 3.826618
20260512044231 3.826618
20260512044232 3.826618
20260512044233 3.824176
20260512044234 3.826618
20260512044235 3.829060
20260512044236 3.833944
20260512044237 3.841270
20260512044238 3.841270
20260512044239 3.836386
20260512044240 3.831502
20260512044241 3.829060
20260512044242 3.829060
20260512044243 3.829060
20260512044244 3.821734
20260512044245 3.819292
20260512044246 3.811966
20260512044247 3.807082
20260512044248 3.807082
20260512044249 3.807082
20260512044250 3.809524
20260512044251 3.809524
20260512044252 3.809524
20260512044253 3.809524
20260512044254 3.811966
20260512044255 3.814408
20260512044256 3.814408
20260512044257 3.816850
20260512044258 3.816850
20260512044259 3.816850
20260512044300 3.816850
20260512044301 3.814408
20260512044302 3.814408
20260512044303 3.816850
20260512044304 3.819292
20260512044305 3.819292
20260512044306 3.816850
20260512044307 3.819292
20260512044308 3.819292
20260512044309 3.824176
20260512044310 3.821734
20260512044311 3.826618
20260512044312 3.826618
20260512044313 3.826618
20260512044314 3.824176
20260512044315 3.821734
20260512044316 3.824176
20260512044317 3.826618
20260512044318 3.829060
20260512044319 3.824176
20260512044320 3.821734
20260512044321 3.819292
20260512044322 3.811966
20260512044323 3.811966
20260512044324 3.811966
20260512044325 3.811966
20260512044326 3.809524
20260512044327 3.804640
20260512044328 3.799756
20260512044329 3.802198
20260512044330 3.809524
20260512044331 3.811966
20260512044332 3.814408
20260512044333 3.816850
20260512044334 3.821734
20260512044335 3.824176
20260512044336 3.819292
20260512044337 3.824176
20260512044338 3.826618
20260512044339 3.829060
20260512044340 3.826618
20260512044341 3.833944
20260512044342 3.833944
20260512044343 3.833944
20260512044344 3.833944
20260512044345 3.833944
20260512044346 3.841270
20260512044347 3.841270
20260512044348 3.841270
20260512044349 3.838828
20260512044350 3.836386
20260512044351 3.829060
20260512044352 3.831502
20260512044353 3.831502
20260512044354 3.829060
20260512044355 3.826618
20260512044356 3.831502
20260512044357 3.833944
20260512044358 3.836386
20260512044359 3.836386
20260512044400 3.841270
20260512044401 3.843712
20260512044402 3.843712
20260512044403 3.848596
20260512044404 3.851038
20260512044405 3.851038
20260512044406 3.846154
20260512044407 3.841270
20260512044408 3.841270
20260512044409 3.838828
20260512044410 3.838828
20260512044411 3.838828
20260512044412 3.836386
20260512044413 3.829060
20260512044414 3.824176
20260512044415 3.821734
20260512044416 3.821734
20260512044417 3.821734
20260512044418 3.819292
20260512044419 3.819292
20260512044420 3.814408
20260512044421 3.811966
20260512044422 3.811966
20260512044423 3.814408
20260512044424 3.814408
20260512044425 3.819292
20260512044426 3.816850
20260512044427 3.814408
20260512044428 3.807082
20260512044429 3.807082
20260512044430 3.804640
20260512044431 3.802198
20260512044432 3.802198
20260512044433 3.799756
20260512044434 3.799756
20260512044435 3.797314
20260512044436 3.797314
20260512044437 3.797314
20260512044438 3.797314
20260512044439 3.792430
20260512044440 3.797314
20260512044441 3.794872
20260512044442 3.794872
20260512044443 3.794872
20260512044444 3.789988
20260512044445 3.789988
20260512044446 3.789988
20260512044447 3.792430
20260512044448 3.794872
20260512044449 3.799756
20260512044450 3.794872
20260512044451 3.797314
20260512044452 3.799756
20260512044453 3.802198
20260512044454 3.804640
20260512044455 3.809524
20260512044456 3.807082
20260512044457 3.804640
20260512044458 3.802198
20260512044459 3.799756
20260512044500 3.802198
20260512044501 3.804640
20260512044502 3.807082
20260512044503 3.807082
20260512044504 3.804640
20260512044505 3.799756
20260512044506 3.802198
20260512044507 3.804640
20260512044508 3.807082
20260512044509 3.809524
20260512044510 3.809524
20260512044511 3.804640
20260512044512 3.807082
20260512044513 3.807082
20260512044514 3.809524
20260512044515 3.809524
20260512044516 3.809524
20260512044517 3.811966
20260512044518 3.814408
20260512044519 3.816850
20260512044520 3.816850
20260512044521 3.816850
20260512044522 3.811966
20260512044523 3.814408
20260512044524 3.814408
20260512044525 3.814408
20260512044526 3.816850
20260512044527 3.814408
20260512044528 3.816850
20260512044529 3.819292
20260512044530 3.816850
20260512044531 3.821734
20260512044532 3.821734
20260512044533 3.821734
20260512044534 3.821734
20260512044535 3.824176
20260512044536 3.824176
20260512044537 3.824176
20260512044538 3.824176
20260512044539 3.826618
20260512044540 3.829060
20260512044541 3.829060
20260512044542 3.833944
20260512044543 3.833944
20260512044544 3.831502
20260512044545 3.829060
20260512044546 3.826618
20260512044547 3.824176
20260512044548 3.824176
20260512044549 3.819292
20260512044550 3.816850
20260512044551 3.814408
20260512044552 3.811966
20260512044553 3.814408
20260512044554 3.814408
20260512044555 3.816850
20260512044556 3.819292
20260512044557 3.816850
20260512044558 3.816850
20260512044559 3.816850
20260512044600 3.814408
20260512044601 3.811966
20260512044602 3.814408
20260512044603 3.814408
20260512044604 3.814408
20260512044605 3.814408
20260512044606 3.814408
20260512044607 3.814408
20260512044608 3.809524
20260512044609 3.811966
20260512044610 3.811966
20260512044611 3.814408
20260512044612 3.814408
20260512044613 3.809524
20260512044614 3.809524
20260512044615 3.807082
20260512044616 3.811966
20260512044617 3.814408
20260512044618 3.819292
20260512044619 3.819292
20260512044620 3.821734
20260512044621 3.816850
20260512044622 3.816850
20260512044623 3.816850
20260512044624 3.816850
20260512044625 3.821734
20260512044626 3.816850
20260512044627 3.816850
20260512044628 3.814408
20260512044629 3.811966
20260512044630 3.811966
20260512044631 3.816850
20260512044632 3.816850
20260512044633 3.821734
20260512044634 3.821734
20260512044635 3.816850
20260512044636 3.821734
20260512044637 3.824176
20260512044638 3.826618
20260512044639 3.829060
20260512044640 3.826618
20260512044641 3.824176
20260512044642 3.824176
20260512044643 3.826618
20260512044644 3.829060
20260512044645 3.826618
20260512044646 3.824176
20260512044647 3.821734
20260512044648 3.819292
20260512044649 3.824176
20260512044650 3.826618
20260512044651 3.826618
20260512044652 3.826618
20260512044653 3.824176
20260512044654 3.819292
20260512044655 3.829060
20260512044656 3.831502
20260512044657 3.831502
20260512044658 3.831502
20260512044659 3.826618
20260512044700 3.824176
20260512044701 3.824176
20260512044702 3.824176
20260512044703 3.821734
20260512044704 3.824176
20260512044705 3.816850
20260512044706 3.811966
20260512044707 3.816850
20260512044708 3.816850
20260512044709 3.816850
20260512044710 3.814408
20260512044711 3.816850
20260512044712 3.819292
20260512044713 3.819292
20260512044714 3.821734
20260512044715 3.824176
20260512044716 3.826618
20260512044717 3.826618
20260512044718 3.824176
20260512044719 3.821734
20260512044720 3.816850
20260512044721 3.819292
20260512044722 3.811966
20260512044723 3.814408
20260512044724 3.809524
20260512044725 3.809524
20260512044726 3.807082
20260512044727 3.809524
20260512044728 3.809524
20260512044729 3.809524
20260512044730 3.814408
20260512044731 3.809524
20260512044732 3.809524
20260512044733 3.811966
20260512044734 3.814408
20260512044735 3.811966
20260512044736 3.811966
20260512044737 3.811966
20260512044738 3.814408
20260512044739 3.816850
20260512044740 3.816850
20260512044741 3.816850
20260512044742 3.821734
20260512044743 3.821734
20260512044744 3.821734
20260512044745 3.816850
20260512044746 3.816850
20260512044747 3.819292
20260512044748 3.816850
20260512044749 3.816850
20260512044750 3.819292
20260512044751 3.819292
20260512044752 3.819292
20260512044753 3.819292
20260512044754 3.819292
20260512044755 3.819292
20260512044756 3.821734
20260512044757 3.819292
20260512044758 3.824176
20260512044759 3.824176
20260512044800 3.826618
20260512044801 3.826618
20260512044802 3.821734
20260512044803 3.824176
20260512044804 3.824176
20260512044805 3.826618
20260512044806 3.824176
20260512044807 3.824176
20260512044808 3.819292
20260512044809 3.814408
20260512044810 3.811966
20260512044811 3.814408
20260512044812 3.816850
20260512044813 3.814408
20260512044814 3.819292
20260512044815 3.819292
20260512044816 3.821734
20260512044817 3.821734
20260512044818 3.826618
20260512044819 3.829060
20260512044820 3.826618
20260512044821 3.826618
20260512044822 3.826618
20260512044823 3.829060
20260512044824 3.821734
20260512044825 3.819292
20260512044826 3.821734
20260512044827 3.821734
20260512044828 3.819292
20260512044829 3.819292
20260512044830 3.819292
20260512044831 3.821734
20260512044832 3.821734
20260512044833 3.821734
20260512044834 3.824176
20260512044835 3.824176
20260512044836 3.819292
20260512044837 3.819292
20260512044838 3.814408
20260512044839 3.814408
20260512044840 3.816850
20260512044841 3.814408
20260512044842 3.811966
20260512044843 3.811966
20260512044844 3.809524
20260512044845 3.807082
20260512044846 3.807082
20260512044847 3.804640
20260512044848 3.807082
20260512044849 3.807082
20260512044850 3.802198
20260512044851 3.802198
20260512044852 3.799756
20260512044853 3.797314
20260512044854 3.799756
20260512044855 3.799756
20260512044856 3.799756
20260512044857 3.802198
20260512044858 3.802198
20260512044859 3.802198
20260512044900 3.807082
20260512044901 3.807082
20260512044902 3.804640
20260512044903 3.809524
20260512044904 3.811966
20260512044905 3.814408
20260512044906 3.811966
20260512044907 3.811966
20260512044908 3.807082
20260512044909 3.804640
20260512044910 3.802198
20260512044911 3.802198
20260512044912 3.802198
20260512044913 3.802198
20260512044914 3.799756
20260512044915 3.797314
20260512044916 3.799756
20260512044917 3.799756
20260512044918 3.802198
20260512044919 3.804640
20260512044920 3.802198
20260512044921 3.804640
20260512044922 3.804640
20260512044923 3.797314
20260512044924 3.794872
20260512044925 3.794872
20260512044926 3.794872
20260512044927 3.794872
20260512044928 3.794872
20260512044929 3.794872
20260512044930 3.794872
20260512044931 3.794872
20260512044932 3.794872
20260512044933 3.797314
20260512044934 3.799756
20260512044935 3.799756
20260512044936 3.799756
20260512044937 3.799756
20260512044938 3.802198
20260512044939 3.804640
20260512044940 3.807082
20260512044941 3.807082
20260512044942 3.807082
20260512044943 3.809524
20260512044944 3.809524
20260512044945 3.807082
20260512044946 3.807082
20260512044947 3.807082
20260512044948 3.804640
20260512044949 3.802198
20260512044950 3.802198
20260512044951 3.802198
20260512044952 3.802198
20260512044953 3.799756
20260512044954 3.797314
20260512044955 3.794872
20260512044956 3.797314
20260512044957 3.797314
20260512044958 3.797314
20260512044959 3.799756
20260512045000 3.797314
20260512045001 3.794872
20260512045002 3.794872
20260512045003 3.797314
20260512045004 3.799756
20260512045005 3.799756
20260512045006 3.802198
20260512045007 3.799756
20260512045008 3.799756
20260512045009 3.799756
20260512045010 3.794872
20260512045011 3.794872
20260512045012 3.794872
20260512045013 3.794872
20260512045014 3.792430
20260512045015 3.792430
20260512045016 3.792430
20260512045017 3.792430
20260512045018 3.794872
20260512045019 3.794872
20260512045020 3.799756
20260512045021 3.802198
20260512045022 3.804640
20260512045023 3.799756
20260512045024 3.804640
20260512045025 3.807082
20260512045026 3.811966
20260512045027 3.807082
20260512045028 3.802198
20260512045029 3.802198
20260512045030 3.797314
20260512045031 3.797314
20260512045032 3.794872
20260512045033 3.792430
20260512045034 3.792430
20260512045035 3.789988
20260512045036 3.792430
20260512045037 3.792430
20260512045038 3.794872
20260512045039 3.797314
20260512045040 3.799756
20260512045041 3.804640
20260512045042 3.804640
20260512045043 3.814408
20260512045044 3.816850
20260512045045 3.811966
20260512045046 3.809524
20260512045047 3.811966
20260512045048 3.814408
20260512045049 3.814408
20260512045050 3.814408
20260512045051 3.809524
20260512045052 3.809524
20260512045053 3.807082
20260512045054 3.809524
20260512045055 3.811966
20260512045056 3.811966
20260512045057 3.811966
20260512045058 3.809524
20260512045059 3.809524
20260512045100 3.807082
20260512045101 3.807082
20260512045102 3.804640
20260512045103 3.799756
20260512045104 3.797314
20260512045105 3.794872
20260512045106 3.797314
20260512045107 3.797314
20260512045108 3.794872
20260512045109 3.792430
20260512045110 3.794872
20260512045111 3.797314
20260512045112 3.799756
20260512045113 3.802198
20260512045114 3.807082
20260512045115 3.807082
20260512045116 3.804640
20260512045117 3.802198
20260512045118 3.807082
20260512045119 3.804640
20260512045120 3.807082
20260512045121 3.807082
20260512045122 3.807082
20260512045123 3.811966
20260512045124 3.809524
20260512045125 3.804640
20260512045126 3.804640
20260512045127 3.809524
20260512045128 3.809524
20260512045129 3.809524
20260512045130 3.809524
20260512045131 3.809524
20260512045132 3.809524
20260512045133 3.807082
20260512045134 3.807082
20260512045135 3.809524
20260512045136 3.811966
20260512045137 3.809524
20260512045138 3.807082
20260512045139 3.804640
20260512045140 3.807082
20260512045141 3.809524
20260512045142 3.809524
20260512045143 3.809524
20260512045144 3.809524
20260512045145 3.811966
20260512045146 3.809524
20260512045147 3.811966
20260512045148 3.814408
20260512045149 3.819292
20260512045150 3.819292
20260512045151 3.814408
20260512045152 3.814408
20260512045153 3.814408
20260512045154 3.811966
20260512045155 3.816850
20260512045156 3.816850
20260512045157 3.816850
20260512045158 3.819292
20260512045159 3.816850
20260512045200 3.819292
20260512045201 3.821734
20260512045202 3.821734
20260512045203 3.819292
20260512045204 3.821734
20260512045205 3.816850
20260512045206 3.819292
20260512045207 3.819292
20260512045208 3.819292
20260512045209 3.816850
20260512045210 3.811966
20260512045211 3.809524
20260512045212 3.814408
20260512045213 3.816850
20260512045214 3.819292
20260512045215 3.816850
20260512045216 3.816850
20260512045217 3.814408
20260512045218 3.816850
20260512045219 3.821734
20260512045220 3.824176
20260512045221 3.826618
20260512045222 3.821734
20260512045223 3.821734
20260512045224 3.819292
20260512045225 3.819292
20260512045226 3.824176
20260512045227 3.824176
20260512045228 3.821734
20260512045229 3.821734
20260512045230 3.821734
20260512045231 3.819292
20260512045232 3.821734
20260512045233 3.819292
20260512045234 3.821734
20260512045235 3.821734
20260512045236 3.821734
20260512045237 3.819292
20260512045238 3.821734
20260512045239 3.816850
20260512045240 3.821734
20260512045241 3.824176
20260512045242 3.824176
20260512045243 3.824176
20260512045244 3.826618
20260512045245 3.829060
20260512045246 3.829060
20260512045247 3.833944
20260512045248 3.833944
20260512045249 3.833944
20260512045250 3.831502
20260512045251 3.831502
20260512045252 3.831502
20260512045253 3.831502
20260512045254 3.826618
20260512045255 3.824176
20260512045256 3.824176
20260512045257 3.821734
20260512045258 3.819292
20260512045259 3.816850
20260512045300 3.816850
20260512045301 3.816850
20260512045302 3.814408
20260512045303 3.814408
20260512045304 3.816850
20260512045305 3.819292
20260512045306 3.819292
20260512045307 3.821734
20260512045308 3.821734
20260512045309 3.821734
20260512045310 3.821734
20260512045311 3.821734
20260512045312 3.824176
20260512045313 3.824176
20260512045314 3.824176
20260512045315 3.821734
20260512045316 3.824176
20260512045317 3.821734
20260512045318 3.821734
20260512045319 3.821734
20260512045320 3.819292
20260512045321 3.816850
20260512045322 3.811966
20260512045323 3.809524
20260512045324 3.807082
20260512045325 3.811966
20260512045326 3.807082
20260512045327 3.807082
20260512045328 3.809524
20260512045329 3.811966
20260512045330 3.814408
20260512045331 3.816850
20260512045332 3.819292
20260512045333 3.824176
20260512045334 3.826618
20260512045335 3.826618
20260512045336 3.829060
20260512045337 3.829060
20260512045338 3.826618
20260512045339 3.826618
20260512045340 3.824176
20260512045341 3.821734
20260512045342 3.819292
20260512045343 3.816850
20260512045344 3.816850
20260512045345 3.814408
20260512045346 3.811966
20260512045347 3.804640
20260512045348 3.807082
20260512045349 3.809524
20260512045350 3.807082
20260512045351 3.807082
20260512045352 3.807082
20260512045353 3.802198
20260512045354 3.799756
20260512045355 3.802198
20260512045356 3.804640
20260512045357 3.814408
20260512045358 3.816850
20260512045359 3.811966
20260512045400 3.811966
20260512045401 3.814408
20260512045402 3.816850
20260512045403 3.821734
20260512045404 3.826618
20260512045405 3.826618
20260512045406 3.824176
20260512045407 3.824176
20260512045408 3.824176
20260512045409 3.826618
20260512045410 3.826618
20260512045411 3.821734
20260512045412 3.821734
20260512045413 3.816850
20260512045414 3.811966
20260512045415 3.809524
20260512045416 3.807082
20260512045417 3.804640
20260512045418 3.802198
20260512045419 3.804640
20260512045420 3.807082
20260512045421 3.807082
20260512045422 3.809524
20260512045423 3.811966
20260512045424 3.811966
20260512045425 3.819292
20260512045426 3.819292
20260512045427 3.819292
20260512045428 3.821734
20260512045429 3.819292
20260512045430 3.816850
20260512045431 3.816850
20260512045432 3.819292
20260512045433 3.824176
20260512045434 3.824176
20260512045435 3.821734
20260512045436 3.819292
20260512045437 3.819292
20260512045438 3.809524
20260512045439 3.811966
20260512045440 3.811966
20260512045441 3.809524
20260512045442 3.807082
20260512045443 3.802198
20260512045444 3.804640
20260512045445 3.799756
20260512045446 3.799756
20260512045447 3.802198
20260512045448 3.811966
20260512045449 3.811966
20260512045450 3.814408
20260512045451 3.816850
20260512045452 3.816850
20260512045453 3.811966
20260512045454 3.809524
20260512045455 3.811966
20260512045456 3.809524
20260512045457 3.809524
20260512045458 3.807082
20260512045459 3.804640
20260512045500 3.799756
20260512045501 3.797314
20260512045502 3.797314
20260512045503 3.802198
20260512045504 3.799756
20260512045505 3.797314
20260512045506 3.797314
20260512045507 3.794872
20260512045508 3.794872
20260512045509 3.794872
20260512045510 3.797314
20260512045511 3.797314
20260512045512 3.797314
20260512045513 3.794872
20260512045514 3.792430
20260512045515 3.794872
20260512045516 3.792430
20260512045517 3.792430
20260512045518 3.792430
20260512045519 3.789988
20260512045520 3.789988
20260512045521 3.789988
20260512045522 3.787546
20260512045523 3.789988
20260512045524 3.792430
20260512045525 3.792430
20260512045526 3.792430
20260512045527 3.792430
20260512045528 3.789988
20260512045529 3.787546
20260512045530 3.787546
20260512045531 3.787546
20260512045532 3.787546
20260512045533 3.787546
20260512045534 3.787546
20260512045535 3.787546
20260512045536 3.789988
20260512045537 3.789988
20260512045538 3.794872
20260512045539 3.799756
20260512045540 3.799756
20260512045541 3.799756
20260512045542 3.802198
20260512045543 3.802198
20260512045544 3.802198
20260512045545 3.797314
20260512045546 3.794872
20260512045547 3.797314
20260512045548 3.797314
20260512045549 3.797314
20260512045550 3.797314
20260512045551 3.802198
20260512045552 3.799756
20260512045553 3.797314
20260512045554 3.797314
20260512045555 3.802198
20260512045556 3.804640
20260512045557 3.802198
20260512045558 3.799756
20260512045559 3.797314
20260512045600 3.797314
20260512045601 3.789988
20260512045602 3.789988
20260512045603 3.792430
20260512045604 3.789988
20260512045605 3.787546
20260512045606 3.789988
20260512045607 3.789988
20260512045608 3.787546
20260512045609 3.787546
20260512045610 3.787546
20260512045611 3.789988
20260512045612 3.789988
20260512045613 3.785104
20260512045614 3.787546
20260512045615 3.789988
20260512045616 3.789988
20260512045617 3.789988
20260512045618 3.789988
20260512045619 3.792430
20260512045620 3.794872
20260512045621 3.794872
20260512045622 3.794872
20260512045623 3.792430
20260512045624 3.792430
20260512045625 3.792430
20260512045626 3.789988
20260512045627 3.792430
20260512045628 3.794872
20260512045629 3.792430
20260512045630 3.785104
20260512045631 3.782662
20260512045632 3.785104
20260512045633 3.787546
20260512045634 3.789988
20260512045635 3.792430
20260512045636 3.789988
20260512045637 3.787546
20260512045638 3.785104
20260512045639 3.782662
20260512045640 3.785104
20260512045641 3.785104
20260512045642 3.780220
20260512045643 3.780220
20260512045644 3.772894
20260512045645 3.770452
20260512045646 3.768010
20260512045647 3.768010
20260512045648 3.765568
20260512045649 3.768010
20260512045650 3.772894
20260512045651 3.772894
20260512045652 3.775336
20260512045653 3.772894
20260512045654 3.772894
20260512045655 3.775336
20260512045656 3.775336
20260512045657 3.782662
20260512045658 3.782662
20260512045659 3.782662
20260512045700 3.780220
20260512045701 3.780220
20260512045702 3.780220
20260512045703 3.782662
20260512045704 3.782662
20260512045705 3.782662
20260512045706 3.785104
20260512045707 3.780220
20260512045708 3.780220
20260512045709 3.782662
20260512045710 3.780220
20260512045711 3.782662
20260512045712 3.780220
20260512045713 3.782662
20260512045714 3.782662
20260512045715 3.782662
20260512045716 3.780220
20260512045717 3.782662
20260512045718 3.782662
20260512045719 3.782662
20260512045720 3.785104
20260512045721 3.785104
20260512045722 3.787546
20260512045723 3.787546
20260512045724 3.787546
20260512045725 3.789988
20260512045726 3.787546
20260512045727 3.785104
20260512045728 3.787546
20260512045729 3.785104
20260512045730 3.782662
20260512045731 3.777778
20260512045732 3.775336
20260512045733 3.772894
20260512045734 3.775336
20260512045735 3.777778
20260512045736 3.777778
20260512045737 3.775336
20260512045738 3.775336
20260512045739 3.775336
20260512045740 3.772894
20260512045741 3.772894
20260512045742 3.775336
20260512045743 3.772894
20260512045744 3.765568
20260512045745 3.760684
20260512045746 3.760684
20260512045747 3.765568
20260512045748 3.763126
20260512045749 3.763126
20260512045750 3.765568
20260512045751 3.765568
20260512045752 3.763126
20260512045753 3.770452
20260512045754 3.775336
20260512045755 3.772894
20260512045756 3.777778
20260512045757 3.777778
20260512045758 3.777778
20260512045759 3.780220
20260512045800 3.777778
20260512045801 3.780220
20260512045802 3.780220
20260512045803 3.777778
20260512045804 3.775336
20260512045805 3.777778
20260512045806 3.772894
20260512045807 3.772894
20260512045808 3.772894
20260512045809 3.770452
20260512045810 3.775336
20260512045811 3.777778
20260512045812 3.780220
20260512045813 3.777778
20260512045814 3.777778
20260512045815 3.775336
20260512045816 3.775336
20260512045817 3.775336
20260512045818 3.775336
20260512045819 3.772894
20260512045820 3.770452
20260512045821 3.765568
20260512045822 3.765568
20260512045823 3.768010
20260512045824 3.768010
20260512045825 3.772894
20260512045826 3.772894
20260512045827 3.772894
20260512045828 3.770452
20260512045829 3.772894
20260512045830 3.775336
20260512045831 3.780220
20260512045832 3.782662
20260512045833 3.782662
20260512045834 3.780220
20260512045835 3.777778
20260512045836 3.775336
20260512045837 3.777778
20260512045838 3.780220
20260512045839 3.777778
20260512045840 3.777778
20260512045841 3.772894
20260512045842 3.768010
20260512045843 3.765568
20260512045844 3.765568
20260512045845 3.768010
20260512045846 3.768010
20260512045847 3.768010
20260512045848 3.763126
20260512045849 3.763126
20260512045850 3.763126
20260512045851 3.765568
20260512045852 3.770452
20260512045853 3.770452
20260512045854 3.772894
20260512045855 3.772894
20260512045856 3.775336
20260512045857 3.775336
20260512045858 3.780220
20260512045859 3.780220
20260512045900 3.777778
20260512045901 3.775336
20260512045902 3.772894
20260512045903 3.775336
20260512045904 3.772894
20260512045905 3.770452
20260512045906 3.768010
20260512045907 3.763126
20260512045908 3.758242
20260512045909 3.755800
20260512045910 3.755800
20260512045911 3.753358
20260512045912 3.753358
20260512045913 3.750916
20260512045914 3.750916
20260512045915 3.750916
20260512045916 3.755800
20260512045917 3.755800
20260512045918 3.758242
20260512045919 3.760684
20260512045920 3.763126
20260512045921 3.765568
20260512045922 3.770452
20260512045923 3.772894
20260512045924 3.772894
20260512045925 3.770452
20260512045926 3.770452
20260512045927 3.770452
20260512045928 3.770452
20260512045929 3.770452
20260512045930 3.768010
20260512045931 3.768010
20260512045932 3.765568
20260512045933 3.765568
20260512045934 3.763126
20260512045935 3.765568
20260512045936 3.765568
20260512045937 3.765568
20260512045938 3.763126
20260512045939 3.763126
20260512045940 3.765568
20260512045941 3.763126
20260512045942 3.760684
20260512045943 3.763126
20260512045944 3.768010
20260512045945 3.765568
20260512045946 3.768010
20260512045947 3.772894
20260512045948 3.772894
20260512045949 3.770452
20260512045950 3.770452
20260512045951 3.772894
20260512045952 3.775336
20260512045953 3.775336
20260512045954 3.772894
20260512045955 3.775336
20260512045956 3.772894
20260512045957 3.768010
20260512045958 3.772894
20260512045959 3.775336
20260512050000 3.780220
20260512050001 3.777778
20260512050002 3.777778
20260512050003 3.777778
20260512050004 3.777778
20260512050005 3.775336
20260512050006 3.772894
20260512050007 3.772894
20260512050008 3.772894
20260512050009 3.770452
20260512050010 3.768010
20260512050011 3.768010
20260512050012 3.770452
20260512050013 3.770452
20260512050014 3.770452
20260512050015 3.772894
20260512050016 3.777778
20260512050017 3.780220
20260512050018 3.777778
20260512050019 3.780220
20260512050020 3.782662
20260512050021 3.782662
20260512050022 3.782662
20260512050023 3.787546
20260512050024 3.787546
20260512050025 3.787546
20260512050026 3.785104
20260512050027 3.787546
20260512050028 3.787546
20260512050029 3.787546
20260512050030 3.792430
20260512050031 3.792430
20260512050032 3.789988
20260512050033 3.789988
20260512050034 3.789988
20260512050035 3.792430
20260512050036 3.789988
20260512050037 3.787546
20260512050038 3.787546
20260512050039 3.787546
20260512050040 3.780220
20260512050041 3.780220
20260512050042 3.777778
20260512050043 3.775336
20260512050044 3.775336
20260512050045 3.770452
20260512050046 3.770452
20260512050047 3.770452
20260512050048 3.775336
20260512050049 3.777778
20260512050050 3.777778
20260512050051 3.777778
20260512050052 3.777778
20260512050053 3.770452
20260512050054 3.765568
20260512050055 3.765568
20260512050056 3.765568
20260512050057 3.763126
20260512050058 3.755800
20260512050059 3.750916
20260512050100 3.753358
20260512050101 3.750916
20260512050102 3.748474
20260512050103 3.753358
20260512050104 3.758242
20260512050105 3.755800
20260512050106 3.750916
20260512050107 3.753358
20260512050108 3.760684
20260512050109 3.760684
20260512050110 3.758242
20260512050111 3.758242
20260512050112 3.760684
20260512050113 3.758242
20260512050114 3.755800
20260512050115 3.755800
20260512050116 3.758242
20260512050117 3.760684
20260512050118 3.755800
20260512050119 3.753358
20260512050120 3.753358
20260512050121 3.750916
20260512050122 3.750916
20260512050123 3.753358
20260512050124 3.755800
20260512050125 3.755800
20260512050126 3.748474
20260512050127 3.743590
20260512050128 3.741148
20260512050129 3.738706
20260512050130 3.738706
20260512050131 3.738706
20260512050132 3.741148
20260512050133 3.741148
20260512050134 3.736264
20260512050135 3.738706
20260512050136 3.743590
20260512050137 3.746032
20260512050138 3.748474
20260512050139 3.753358
20260512050140 3.755800
20260512050141 3.758242
20260512050142 3.755800
20260512050143 3.755800
20260512050144 3.760684
20260512050145 3.758242
20260512050146 3.758242
20260512050147 3.758242
20260512050148 3.758242
20260512050149 3.753358
20260512050150 3.748474
20260512050151 3.748474
20260512050152 3.748474
20260512050153 3.743590
20260512050154 3.741148
20260512050155 3.738706
20260512050156 3.738706
20260512050157 3.738706
20260512050158 3.738706
20260512050159 3.738706
20260512050200 3.741148
20260512050201 3.741148
20260512050202 3.746032
20260512050203 3.753358
20260512050204 3.755800
20260512050205 3.758242
20260512050206 3.755800
20260512050207 3.758242
20260512050208 3.758242
20260512050209 3.760684
20260512050210 3.760684
20260512050211 3.760684
20260512050212 3.758242
20260512050213 3.755800
20260512050214 3.755800
20260512050215 3.753358
20260512050216 3.755800
20260512050217 3.746032
20260512050218 3.741148
20260512050219 3.738706
20260512050220 3.738706
20260512050221 3.736264
20260512050222 3.736264
20260512050223 3.736264
20260512050224 3.733822
20260512050225 3.733822
20260512050226 3.738706
20260512050227 3.746032
20260512050228 3.748474
20260512050229 3.750916
20260512050230 3.750916
20260512050231 3.753358
20260512050232 3.755800
20260512050233 3.758242
20260512050234 3.758242
20260512050235 3.758242
20260512050236 3.755800
20260512050237 3.758242
20260512050238 3.753358
20260512050239 3.753358
20260512050240 3.753358
20260512050241 3.753358
20260512050242 3.750916
20260512050243 3.748474
20260512050244 3.748474
20260512050245 3.748474
20260512050246 3.748474
20260512050247 3.746032
20260512050248 3.750916
20260512050249 3.753358
20260512050250 3.755800
20260512050251 3.758242
20260512050252 3.760684
20260512050253 3.760684
20260512050254 3.758242
20260512050255 3.760684
20260512050256 3.760684
20260512050257 3.760684
20260512050258 3.763126
20260512050259 3.760684
20260512050300 3.758242
20260512050301 3.758242
20260512050302 3.753358
20260512050303 3.750916
20260512050304 3.753358
20260512050305 3.750916
20260512050306 3.753358
20260512050307 3.755800
20260512050308 3.755800
20260512050309 3.753358
20260512050310 3.750916
20260512050311 3.753358
20260512050312 3.753358
20260512050313 3.758242
20260512050314 3.758242
20260512050315 3.760684
20260512050316 3.758242
20260512050317 3.755800
20260512050318 3.758242
20260512050319 3.760684
20260512050320 3.763126
20260512050321 3.765568
20260512050322 3.765568
20260512050323 3.765568
20260512050324 3.768010
20260512050325 3.768010
20260512050326 3.768010
20260512050327 3.765568
20260512050328 3.760684
20260512050329 3.755800
20260512050330 3.753358
20260512050331 3.748474
20260512050332 3.746032
20260512050333 3.746032
20260512050334 3.746032
20260512050335 3.743590
20260512050336 3.748474
20260512050337 3.750916
20260512050338 3.755800
20260512050339 3.763126
20260512050340 3.763126
20260512050341 3.760684
20260512050342 3.763126
20260512050343 3.765568
20260512050344 3.770452
20260512050345 3.770452
20260512050346 3.768010
20260512050347 3.765568
20260512050348 3.763126
20260512050349 3.758242
20260512050350 3.760684
20260512050351 3.760684
20260512050352 3.755800
20260512050353 3.755800
20260512050354 3.748474
20260512050355 3.746032
20260512050356 3.748474
20260512050357 3.746032
20260512050358 3.746032
20260512050359 3.746032
20260512050400 3.750916
20260512050401 3.755800
20260512050402 3.758242
20260512050403 3.758242
20260512050404 3.763126
20260512050405 3.768010
20260512050406 3.768010
20260512050407 3.772894
20260512050408 3.777778
20260512050409 3.772894
20260512050410 3.770452
20260512050411 3.768010
20260512050412 3.763126
20260512050413 3.760684
20260512050414 3.758242
20260512050415 3.753358
20260512050416 3.750916
20260512050417 3.748474
20260512050418 3.750916
20260512050419 3.750916
20260512050420 3.748474
20260512050421 3.746032
20260512050422 3.746032
20260512050423 3.746032
20260512050424 3.743590
20260512050425 3.746032
20260512050426 3.743590
20260512050427 3.746032
20260512050428 3.746032
20260512050429 3.748474
20260512050430 3.750916
20260512050431 3.748474
20260512050432 3.750916
20260512050433 3.750916
20260512050434 3.753358
20260512050435 3.753358
20260512050436 3.753358
20260512050437 3.748474
20260512050438 3.746032
20260512050439 3.746032
20260512050440 3.746032
20260512050441 3.753358
20260512050442 3.758242
20260512050443 3.758242
20260512050444 3.760684
20260512050445 3.758242
20260512050446 3.758242
20260512050447 3.763126
20260512050448 3.768010
20260512050449 3.768010
20260512050450 3.768010
20260512050451 3.763126
20260512050452 3.758242
20260512050453 3.755800
20260512050454 3.753358
20260512050455 3.755800
20260512050456 3.755800
20260512050457 3.753358
20260512050458 3.748474
20260512050459 3.748474
20260512050500 3.748474
20260512050501 3.748474
20260512050502 3.755800
20260512050503 3.755800
20260512050504 3.755800
20260512050505 3.755800
20260512050506 3.760684
20260512050507 3.760684
20260512050508 3.763126
20260512050509 3.760684
20260512050510 3.763126
20260512050511 3.763126
20260512050512 3.755800
20260512050513 3.758242
20260512050514 3.758242
20260512050515 3.758242
20260512050516 3.750916
20260512050517 3.750916
20260512050518 3.750916
20260512050519 3.753358
20260512050520 3.750916
20260512050521 3.750916
20260512050522 3.753358
20260512050523 3.750916
20260512050524 3.750916
20260512050525 3.753358
20260512050526 3.758242
20260512050527 3.760684
20260512050528 3.758242
20260512050529 3.760684
20260512050530 3.760684
20260512050531 3.755800
20260512050532 3.755800
20260512050533 3.758242
20260512050534 3.758242
20260512050535 3.755800
20260512050536 3.748474
20260512050537 3.748474
20260512050538 3.748474
20260512050539 3.750916
20260512050540 3.750916
20260512050541 3.753358
20260512050542 3.755800
20260512050543 3.755800
20260512050544 3.755800
20260512050545 3.755800
20260512050546 3.763126
20260512050547 3.763126
20260512050548 3.765568
20260512050549 3.760684
20260512050550 3.760684
20260512050551 3.760684
20260512050552 3.763126
20260512050553 3.760684
20260512050554 3.760684
20260512050555 3.758242
20260512050556 3.755800
20260512050557 3.755800
20260512050558 3.753358
20260512050559 3.753358
20260512050600 3.758242
20260512050601 3.755800
20260512050602 3.753358
20260512050603 3.753358
20260512050604 3.758242
20260512050605 3.763126
20260512050606 3.763126
20260512050607 3.768010
20260512050608 3.768010
20260512050609 3.775336
20260512050610 3.772894
20260512050611 3.777778
20260512050612 3.782662
20260512050613 3.785104
20260512050614 3.785104
20260512050615 3.780220
20260512050616 3.782662
20260512050617 3.780220
20260512050618 3.780220
20260512050619 3.775336
20260512050620 3.775336
20260512050621 3.775336
20260512050622 3.772894
20260512050623 3.772894
20260512050624 3.772894
20260512050625 3.775336
20260512050626 3.775336
20260512050627 3.777778
20260512050628 3.780220
20260512050629 3.785104
20260512050630 3.787546
20260512050631 3.785104
20260512050632 3.785104
20260512050633 3.782662
20260512050634 3.785104
20260512050635 3.785104
20260512050636 3.782662
20260512050637 3.782662
20260512050638 3.780220
20260512050639 3.772894
20260512050640 3.768010
20260512050641 3.770452
20260512050642 3.770452
20260512050643 3.777778
20260512050644 3.777778
20260512050645 3.780220
20260512050646 3.785104
20260512050647 3.782662
20260512050648 3.782662
20260512050649 3.785104
20260512050650 3.787546
20260512050651 3.787546
20260512050652 3.789988
20260512050653 3.785104
20260512050654 3.780220
20260512050655 3.780220
20260512050656 3.777778
20260512050657 3.775336
20260512050658 3.772894
20260512050659 3.772894
20260512050700 3.770452
20260512050701 3.770452
20260512050702 3.770452
20260512050703 3.768010
20260512050704 3.772894
20260512050705 3.770452
20260512050706 3.772894
20260512050707 3.775336
20260512050708 3.777778
20260512050709 3.777778
20260512050710 3.782662
20260512050711 3.787546
20260512050712 3.782662
20260512050713 3.782662
20260512050714 3.780220
20260512050715 3.775336
20260512050716 3.775336
20260512050717 3.777778
20260512050718 3.775336
20260512050719 3.775336
20260512050720 3.772894
20260512050721 3.768010
20260512050722 3.765568
20260512050723 3.765568
20260512050724 3.768010
20260512050725 3.770452
20260512050726 3.770452
20260512050727 3.765568
20260512050728 3.763126
20260512050729 3.763126
20260512050730 3.763126
20260512050731 3.760684
20260512050732 3.763126
20260512050733 3.763126
20260512050734 3.758242
20260512050735 3.755800
20260512050736 3.755800
20260512050737 3.755800
20260512050738 3.760684
20260512050739 3.763126
20260512050740 3.760684
20260512050741 3.760684
20260512050742 3.763126
20260512050743 3.768010
20260512050744 3.772894
20260512050745 3.777778
20260512050746 3.780220
20260512050747 3.782662
20260512050748 3.785104
20260512050749 3.780220
20260512050750 3.782662
20260512050751 3.782662
20260512050752 3.785104
20260512050753 3.785104
20260512050754 3.780220
20260512050755 3.780220
20260512050756 3.775336
20260512050757 3.772894
20260512050758 3.768010
20260512050759 3.770452
20260512050800 3.768010
20260512050801 3.765568
20260512050802 3.760684
20260512050803 3.760684
20260512050804 3.760684
20260512050805 3.760684
20260512050806 3.760684
20260512050807 3.760684
20260512050808 3.758242
20260512050809 3.755800
20260512050810 3.760684
20260512050811 3.765568
20260512050812 3.765568
20260512050813 3.765568
20260512050814 3.763126
20260512050815 3.758242
20260512050816 3.755800
20260512050817 3.753358
20260512050818 3.758242
20260512050819 3.758242
20260512050820 3.755800
20260512050821 3.753358
20260512050822 3.750916
20260512050823 3.750916
20260512050824 3.755800
20260512050825 3.758242
20260512050826 3.763126
20260512050827 3.760684
20260512050828 3.760684
20260512050829 3.760684
20260512050830 3.760684
20260512050831 3.760684
20260512050832 3.760684
20260512050833 3.760684
20260512050834 3.758242
20260512050835 3.760684
20260512050836 3.763126
20260512050837 3.765568
20260512050838 3.765568
20260512050839 3.768010
20260512050840 3.765568
20260512050841 3.765568
20260512050842 3.768010
20260512050843 3.765568
20260512050844 3.765568
20260512050845 3.763126
20260512050846 3.758242
20260512050847 3.755800
20260512050848 3.750916
20260512050849 3.750916
20260512050850 3.753358
20260512050851 3.753358
20260512050852 3.750916
20260512050853 3.753358
20260512050854 3.753358
20260512050855 3.750916
20260512050856 3.750916
20260512050857 3.750916
20260512050858 3.750916
20260512050859 3.750916
20260512050900 3.750916
20260512050901 3.750916
20260512050902 3.750916
20260512050903 3.750916
20260512050904 3.753358
20260512050905 3.755800
20260512050906 3.758242
20260512050907 3.763126
20260512050908 3.765568
20260512050909 3.765568
20260512050910 3.763126
20260512050911 3.768010
20260512050912 3.768010
20260512050913 3.768010
20260512050914 3.763126
20260512050915 3.763126
20260512050916 3.760684
20260512050917 3.758242
20260512050918 3.755800
20260512050919 3.758242
20260512050920 3.753358
20260512050921 3.753358
20260512050922 3.750916
20260512050923 3.748474
20260512050924 3.746032
20260512050925 3.748474
20260512050926 3.750916
20260512050927 3.753358
20260512050928 3.755800
20260512050929 3.755800
20260512050930 3.758242
20260512050931 3.758242
20260512050932 3.758242
20260512050933 3.760684
20260512050934 3.763126
20260512050935 3.760684
20260512050936 3.760684
20260512050937 3.755800
20260512050938 3.758242
20260512050939 3.755800
20260512050940 3.760684
20260512050941 3.763126
20260512050942 3.763126
20260512050943 3.765568
20260512050944 3.765568
20260512050945 3.765568
20260512050946 3.763126
20260512050947 3.763126
20260512050948 3.763126
20260512050949 3.763126
20260512050950 3.763126
20260512050951 3.760684
20260512050952 3.755800
20260512050953 3.755800
20260512050954 3.758242
20260512050955 3.758242
20260512050956 3.763126
20260512050957 3.763126
20260512050958 3.763126
20260512050959 3.765568
20260512051000 3.763126
20260512051001 3.768010
20260512051002 3.770452
20260512051003 3.768010
20260512051004 3.765568
20260512051005 3.768010
20260512051006 3.768010
20260512051007 3.770452
20260512051008 3.772894
20260512051009 3.763126
20260512051010 3.760684
20260512051011 3.758242
20260512051012 3.760684
20260512051013 3.763126
20260512051014 3.765568
20260512051015 3.770452
20260512051016 3.772894
20260512051017 3.772894
20260512051018 3.775336
20260512051019 3.785104
20260512051020 3.787546
20260512051021 3.787546
20260512051022 3.789988
20260512051023 3.789988
20260512051024 3.789988
20260512051025 3.787546
20260512051026 3.785104
20260512051027 3.785104
20260512051028 3.787546
20260512051029 3.782662
20260512051030 3.782662
20260512051031 3.780220
20260512051032 3.780220
20260512051033 3.777778
20260512051034 3.775336
20260512051035 3.772894
20260512051036 3.772894
20260512051037 3.768010
20260512051038 3.760684
20260512051039 3.755800
20260512051040 3.755800
20260512051041 3.755800
20260512051042 3.755800
20260512051043 3.755800
20260512051044 3.758242
20260512051045 3.755800
20260512051046 3.758242
20260512051047 3.760684
20260512051048 3.760684
20260512051049 3.765568
20260512051050 3.770452
20260512051051 3.770452
20260512051052 3.772894
20260512051053 3.775336
20260512051054 3.777778
20260512051055 3.777778
20260512051056 3.780220
20260512051057 3.777778
20260512051058 3.785104
20260512051059 3.785104
20260512051100 3.782662
20260512051101 3.782662
20260512051102 3.782662
20260512051103 3.782662
20260512051104 3.782662
20260512051105 3.782662
20260512051106 3.777778
20260512051107 3.775336
20260512051108 3.772894
20260512051109 3.770452
20260512051110 3.768010
20260512051111 3.765568
20260512051112 3.763126
20260512051113 3.760684
20260512051114 3.758242
20260512051115 3.758242
20260512051116 3.763126
20260512051117 3.765568
20260512051118 3.765568
20260512051119 3.768010
20260512051120 3.768010
20260512051121 3.768010
20260512051122 3.768010
20260512051123 3.768010
20260512051124 3.768010
20260512051125 3.768010
20260512051126 3.763126
20260512051127 3.765568
20260512051128 3.763126
20260512051129 3.760684
20260512051130 3.760684
20260512051131 3.758242
20260512051132 3.758242
20260512051133 3.758242
20260512051134 3.758242
20260512051135 3.758242
20260512051136 3.760684
20260512051137 3.760684
20260512051138 3.758242
20260512051139 3.758242
20260512051140 3.760684
20260512051141 3.765568
20260512051142 3.765568
20260512051143 3.770452
20260512051144 3.777778
20260512051145 3.780220
20260512051146 3.780220
20260512051147 3.782662
20260512051148 3.782662
20260512051149 3.782662
20260512051150 3.785104
20260512051151 3.787546
20260512051152 3.787546
20260512051153 3.782662
20260512051154 3.780220
20260512051155 3.777778
20260512051156 3.775336
20260512051157 3.775336
20260512051158 3.777778
20260512051159 3.777778
20260512051200 3.777778
20260512051201 3.777778
20260512051202 3.777778
20260512051203 3.775336
20260512051204 3.775336
20260512051205 3.775336
20260512051206 3.770452
20260512051207 3.768010
20260512051208 3.770452
20260512051209 3.768010
20260512051210 3.763126
20260512051211 3.758242
20260512051212 3.758242
20260512051213 3.758242
20260512051214 3.758242
20260512051215 3.755800
20260512051216 3.758242
20260512051217 3.758242
20260512051218 3.758242
20260512051219 3.758242
20260512051220 3.758242
20260512051221 3.760684
20260512051222 3.758242
20260512051223 3.755800
20260512051224 3.760684
20260512051225 3.760684
20260512051226 3.760684
20260512051227 3.760684
20260512051228 3.758242
20260512051229 3.755800
20260512051230 3.753358
20260512051231 3.753358
20260512051232 3.755800
20260512051233 3.758242
20260512051234 3.755800
20260512051235 3.753358
20260512051236 3.753358
20260512051237 3.753358
20260512051238 3.755800
20260512051239 3.763126
20260512051240 3.763126
20260512051241 3.763126
20260512051242 3.763126
20260512051243 3.765568
20260512051244 3.765568
20260512051245 3.763126
20260512051246 3.763126
20260512051247 3.760684
20260512051248 3.755800
20260512051249 3.750916
20260512051250 3.750916
20260512051251 3.753358
20260512051252 3.750916
20260512051253 3.748474
20260512051254 3.750916
20260512051255 3.750916
20260512051256 3.753358
20260512051257 3.753358
20260512051258 3.753358
20260512051259 3.755800
20260512051300 3.758242
20260512051301 3.755800
20260512051302 3.758242
20260512051303 3.755800
20260512051304 3.755800
20260512051305 3.755800
20260512051306 3.750916
20260512051307 3.750916
20260512051308 3.753358
20260512051309 3.750916
20260512051310 3.750916
20260512051311 3.753358
20260512051312 3.750916
20260512051313 3.753358
20260512051314 3.753358
20260512051315 3.755800
20260512051316 3.758242
20260512051317 3.758242
20260512051318 3.758242
20260512051319 3.755800
20260512051320 3.753358
20260512051321 3.748474
20260512051322 3.750916
20260512051323 3.748474
20260512051324 3.748474
20260512051325 3.748474
20260512051326 3.748474
20260512051327 3.750916
20260512051328 3.748474
20260512051329 3.753358
20260512051330 3.758242
20260512051331 3.760684
20260512051332 3.760684
20260512051333 3.760684
20260512051334 3.765568
20260512051335 3.763126
20260512051336 3.760684
20260512051337 3.760684
20260512051338 3.763126
20260512051339 3.760684
20260512051340 3.758242
20260512051341 3.760684
20260512051342 3.760684
20260512051343 3.760684
20260512051344 3.758242
20260512051345 3.763126
20260512051346 3.763126
20260512051347 3.763126
20260512051348 3.763126
20260512051349 3.765568
20260512051350 3.768010
20260512051351 3.768010
20260512051352 3.770452
20260512051353 3.768010
20260512051354 3.772894
20260512051355 3.768010
20260512051356 3.768010
20260512051357 3.768010
20260512051358 3.768010
20260512051359 3.768010
20260512051400 3.768010
20260512051401 3.765568
20260512051402 3.760684
20260512051403 3.760684
20260512051404 3.758242
20260512051405 3.760684
20260512051406 3.760684
20260512051407 3.760684
20260512051408 3.760684
20260512051409 3.760684
20260512051410 3.758242
20260512051411 3.758242
20260512051412 3.763126
20260512051413 3.768010
20260512051414 3.763126
20260512051415 3.763126
20260512051416 3.760684
20260512051417 3.760684
20260512051418 3.763126
20260512051419 3.763126
20260512051420 3.763126
20260512051421 3.760684
20260512051422 3.760684
20260512051423 3.760684
20260512051424 3.763126
20260512051425 3.765568
20260512051426 3.770452
20260512051427 3.770452
20260512051428 3.772894
20260512051429 3.772894
20260512051430 3.772894
20260512051431 3.770452
20260512051432 3.768010
20260512051433 3.768010
20260512051434 3.768010
20260512051435 3.772894
20260512051436 3.768010
20260512051437 3.765568
20260512051438 3.763126
20260512051439 3.765568
20260512051440 3.765568
20260512051441 3.768010
20260512051442 3.768010
20260512051443 3.763126
20260512051444 3.763126
20260512051445 3.760684
20260512051446 3.758242
20260512051447 3.760684
20260512051448 3.760684
20260512051449 3.758242
20260512051450 3.765568
20260512051451 3.770452
20260512051452 3.770452
20260512051453 3.775336
20260512051454 3.775336
20260512051455 3.775336
20260512051456 3.777778
20260512051457 3.780220
20260512051458 3.780220
20260512051459 3.780220
20260512051500 3.777778
20260512051501 3.775336
20260512051502 3.777778
20260512051503 3.777778
20260512051504 3.780220
20260512051505 3.782662
20260512051506 3.782662
20260512051507 3.782662
20260512051508 3.782662
20260512051509 3.782662
20260512051510 3.777778
20260512051511 3.775336
20260512051512 3.775336
20260512051513 3.775336
20260512051514 3.772894
20260512051515 3.777778
20260512051516 3.780220
20260512051517 3.780220
20260512051518 3.780220
20260512051519 3.780220
20260512051520 3.782662
20260512051521 3.782662
20260512051522 3.785104
20260512051523 3.782662
20260512051524 3.785104
20260512051525 3.782662
20260512051526 3.780220
20260512051527 3.785104
20260512051528 3.787546
20260512051529 3.787546
20260512051530 3.787546
20260512051531 3.789988
20260512051532 3.787546
20260512051533 3.789988
20260512051534 3.787546
20260512051535 3.787546
20260512051536 3.787546
20260512051537 3.782662
20260512051538 3.785104
20260512051539 3.785104
20260512051540 3.785104
20260512051541 3.782662
20260512051542 3.782662
20260512051543 3.785104
20260512051544 3.785104
20260512051545 3.782662
20260512051546 3.782662
20260512051547 3.782662
20260512051548 3.780220
20260512051549 3.782662
20260512051550 3.785104
20260512051551 3.785104
20260512051552 3.785104
20260512051553 3.785104
20260512051554 3.785104
20260512051555 3.787546
20260512051556 3.785104
20260512051557 3.785104
20260512051558 3.785104
20260512051559 3.780220
20260512051600 3.780220
20260512051601 3.780220
20260512051602 3.777778
20260512051603 3.775336
20260512051604 3.777778
20260512051605 3.772894
20260512051606 3.777778
20260512051607 3.777778
20260512051608 3.775336
20260512051609 3.777778
20260512051610 3.777778
20260512051611 3.777778
20260512051612 3.780220
20260512051613 3.780220
20260512051614 3.777778
20260512051615 3.777778
20260512051616 3.775336
20260512051617 3.777778
20260512051618 3.782662
20260512051619 3.782662
20260512051620 3.780220
20260512051621 3.775336
20260512051622 3.780220
20260512051623 3.777778
20260512051624 3.780220
20260512051625 3.782662
20260512051626 3.782662
20260512051627 3.780220
20260512051628 3.775336
20260512051629 3.777778
20260512051630 3.780220
20260512051631 3.785104
20260512051632 3.780220
20260512051633 3.780220
20260512051634 3.777778
20260512051635 3.775336
20260512051636 3.775336
20260512051637 3.775336
20260512051638 3.775336
20260512051639 3.780220
20260512051640 3.775336
20260512051641 3.770452
20260512051642 3.775336
20260512051643 3.772894
20260512051644 3.772894
20260512051645 3.777778
20260512051646 3.780220
20260512051647 3.777778
20260512051648 3.775336
20260512051649 3.770452
20260512051650 3.770452
20260512051651 3.772894
20260512051652 3.772894
20260512051653 3.770452
20260512051654 3.775336
20260512051655 3.775336
20260512051656 3.772894
20260512051657 3.777778
20260512051658 3.780220
20260512051659 3.777778
20260512051700 3.780220
20260512051701 3.777778
20260512051702 3.777778
20260512051703 3.785104
20260512051704 3.782662
20260512051705 3.782662
20260512051706 3.780220
20260512051707 3.780220
20260512051708 3.780220
20260512051709 3.780220
20260512051710 3.777778
20260512051711 3.777778
20260512051712 3.780220
20260512051713 3.775336
20260512051714 3.775336
20260512051715 3.772894
20260512051716 3.770452
20260512051717 3.770452
20260512051718 3.770452
20260512051719 3.770452
20260512051720 3.770452
20260512051721 3.775336
20260512051722 3.775336
20260512051723 3.780220
20260512051724 3.782662
20260512051725 3.787546
20260512051726 3.789988
20260512051727 3.792430
20260512051728 3.789988
20260512051729 3.787546
20260512051730 3.785104
20260512051731 3.785104
20260512051732 3.782662
20260512051733 3.785104
20260512051734 3.780220
20260512051735 3.777778
20260512051736 3.775336
20260512051737 3.772894
20260512051738 3.777778
20260512051739 3.780220
20260512051740 3.782662
20260512051741 3.780220
20260512051742 3.780220
20260512051743 3.777778
20260512051744 3.780220
20260512051745 3.780220
20260512051746 3.782662
20260512051747 3.785104
20260512051748 3.785104
20260512051749 3.789988
20260512051750 3.789988
20260512051751 3.792430
20260512051752 3.792430
20260512051753 3.789988
20260512051754 3.785104
20260512051755 3.787546
20260512051756 3.785104
20260512051757 3.785104
20260512051758 3.782662
20260512051759 3.782662
20260512051800 3.782662
20260512051801 3.785104
20260512051802 3.785104
20260512051803 3.787546
20260512051804 3.785104
20260512051805 3.782662
20260512051806 3.780220
20260512051807 3.777778
20260512051808 3.775336
20260512051809 3.768010
20260512051810 3.765568
20260512051811 3.765568
20260512051812 3.770452
20260512051813 3.772894
20260512051814 3.772894
20260512051815 3.772894
20260512051816 3.775336
20260512051817 3.775336
20260512051818 3.780220
20260512051819 3.785104
20260512051820 3.785104
20260512051821 3.785104
20260512051822 3.782662
20260512051823 3.780220
20260512051824 3.785104
20260512051825 3.787546
20260512051826 3.787546
20260512051827 3.789988
20260512051828 3.789988
20260512051829 3.782662
20260512051830 3.785104
20260512051831 3.785104
20260512051832 3.787546
20260512051833 3.787546
20260512051834 3.787546
20260512051835 3.789988
20260512051836 3.787546
20260512051837 3.789988
20260512051838 3.789988
20260512051839 3.792430
20260512051840 3.789988
20260512051841 3.787546
20260512051842 3.785104
20260512051843 3.785104
20260512051844 3.782662
20260512051845 3.780220
20260512051846 3.777778
20260512051847 3.775336
20260512051848 3.777778
20260512051849 3.782662
20260512051850 3.782662
20260512051851 3.787546
20260512051852 3.785104
20260512051853 3.785104
20260512051854 3.787546
20260512051855 3.782662
20260512051856 3.785104
20260512051857 3.785104
20260512051858 3.782662
20260512051859 3.777778
20260512051900 3.780220
20260512051901 3.780220
20260512051902 3.782662
20260512051903 3.777778
20260512051904 3.777778
20260512051905 3.780220
20260512051906 3.777778
20260512051907 3.775336
20260512051908 3.775336
20260512051909 3.777778
20260512051910 3.775336
20260512051911 3.770452
20260512051912 3.770452
20260512051913 3.777778
20260512051914 3.775336
20260512051915 3.775336
20260512051916 3.777778
20260512051917 3.777778
20260512051918 3.777778
20260512051919 3.785104
20260512051920 3.782662
20260512051921 3.782662
20260512051922 3.782662
20260512051923 3.777778
20260512051924 3.780220
20260512051925 3.777778
20260512051926 3.772894
20260512051927 3.772894
20260512051928 3.770452
20260512051929 3.763126
20260512051930 3.763126
20260512051931 3.760684
20260512051932 3.763126
20260512051933 3.763126
20260512051934 3.755800
20260512051935 3.755800
20260512051936 3.758242
20260512051937 3.760684
20260512051938 3.760684
20260512051939 3.760684
20260512051940 3.760684
20260512051941 3.763126
20260512051942 3.763126
20260512051943 3.765568
20260512051944 3.772894
20260512051945 3.772894
20260512051946 3.772894
20260512051947 3.772894
20260512051948 3.770452
20260512051949 3.768010
20260512051950 3.768010
20260512051951 3.768010
20260512051952 3.768010
20260512051953 3.765568
20260512051954 3.763126
20260512051955 3.758242
20260512051956 3.760684
20260512051957 3.760684
20260512051958 3.758242
20260512051959 3.765568
20260512052000 3.765568
20260512052001 3.765568
20260512052002 3.763126
20260512052003 3.763126
20260512052004 3.763126
20260512052005 3.768010
20260512052006 3.765568
20260512052007 3.765568
20260512052008 3.765568
20260512052009 3.763126
20260512052010 3.760684
20260512052011 3.758242
20260512052012 3.758242
20260512052013 3.755800
20260512052014 3.758242
20260512052015 3.755800
20260512052016 3.753358
20260512052017 3.750916
20260512052018 3.753358
20260512052019 3.753358
20260512052020 3.750916
20260512052021 3.750916
20260512052022 3.748474
20260512052023 3.748474
20260512052024 3.748474
20260512052025 3.750916
20260512052026 3.748474
20260512052027 3.748474
20260512052028 3.746032
20260512052029 3.746032
20260512052030 3.748474
20260512052031 3.750916
20260512052032 3.753358
20260512052033 3.753358
20260512052034 3.753358
20260512052035 3.755800
20260512052036 3.760684
20260512052037 3.763126
20260512052038 3.768010
20260512052039 3.765568
20260512052040 3.765568
20260512052041 3.763126
20260512052042 3.763126
20260512052043 3.765568
20260512052044 3.768010
20260512052045 3.770452
20260512052046 3.763126
20260512052047 3.760684
20260512052048 3.755800
20260512052049 3.753358
20260512052050 3.753358
20260512052051 3.753358
20260512052052 3.748474
20260512052053 3.748474
20260512052054 3.746032
20260512052055 3.743590
20260512052056 3.746032
20260512052057 3.746032
20260512052058 3.750916
20260512052059 3.753358
20260512052100 3.755800
20260512052101 3.763126
20260512052102 3.768010
20260512052103 3.768010
20260512052104 3.770452
20260512052105 3.772894
20260512052106 3.770452
20260512052107 3.770452
20260512052108 3.768010
20260512052109 3.768010
20260512052110 3.765568
20260512052111 3.760684
20260512052112 3.763126
20260512052113 3.763126
20260512052114 3.760684
20260512052115 3.760684
20260512052116 3.765568
20260512052117 3.770452
20260512052118 3.775336
20260512052119 3.777778
20260512052120 3.777778
20260512052121 3.782662
20260512052122 3.782662
20260512052123 3.782662
20260512052124 3.782662
20260512052125 3.785104
20260512052126 3.780220
20260512052127 3.777778
20260512052128 3.775336
20260512052129 3.775336
20260512052130 3.772894
20260512052131 3.770452
20260512052132 3.768010
20260512052133 3.772894
20260512052134 3.770452
20260512052135 3.768010
20260512052136 3.765568
20260512052137 3.768010
20260512052138 3.768010
20260512052139 3.768010
20260512052140 3.768010
20260512052141 3.768010
20260512052142 3.768010
20260512052143 3.765568
20260512052144 3.768010
20260512052145 3.770452
20260512052146 3.775336
20260512052147 3.772894
20260512052148 3.775336
20260512052149 3.772894
20260512052150 3.772894
20260512052151 3.775336
20260512052152 3.775336
20260512052153 3.775336
20260512052154 3.775336
20260512052155 3.777778
20260512052156 3.777778
20260512052157 3.782662
20260512052158 3.780220
20260512052159 3.780220
20260512052200 3.782662
20260512052201 3.785104
20260512052202 3.787546
20260512052203 3.787546
20260512052204 3.787546
20260512052205 3.782662
20260512052206 3.780220
20260512052207 3.777778
20260512052208 3.777778
20260512052209 3.782662
20260512052210 3.780220
20260512052211 3.775336
20260512052212 3.772894
20260512052213 3.775336
20260512052214 3.780220
20260512052215 3.782662
20260512052216 3.782662
20260512052217 3.785104
20260512052218 3.780220
20260512052219 3.772894
20260512052220 3.770452
20260512052221 3.772894
20260512052222 3.775336
20260512052223 3.765568
20260512052224 3.763126
20260512052225 3.760684
20260512052226 3.760684
20260512052227 3.758242
20260512052228 3.760684
20260512052229 3.768010
20260512052230 3.772894
20260512052231 3.777778
20260512052232 3.775336
20260512052233 3.780220
20260512052234 3.782662
20260512052235 3.782662
20260512052236 3.782662
20260512052237 3.780220
20260512052238 3.782662
20260512052239 3.775336
20260512052240 3.772894
20260512052241 3.768010
20260512052242 3.765568
20260512052243 3.765568
20260512052244 3.765568
20260512052245 3.765568
20260512052246 3.768010
20260512052247 3.770452
20260512052248 3.768010
20260512052249 3.768010
20260512052250 3.768010
20260512052251 3.768010
20260512052252 3.765568
20260512052253 3.763126
20260512052254 3.760684
20260512052255 3.758242
20260512052256 3.758242
20260512052257 3.760684
20260512052258 3.760684
20260512052259 3.763126
20260512052300 3.765568
20260512052301 3.765568
20260512052302 3.765568
20260512052303 3.768010
20260512052304 3.770452
20260512052305 3.770452
20260512052306 3.765568
20260512052307 3.760684
20260512052308 3.760684
20260512052309 3.758242
20260512052310 3.755800
20260512052311 3.753358
20260512052312 3.750916
20260512052313 3.748474
20260512052314 3.746032
20260512052315 3.746032
20260512052316 3.748474
20260512052317 3.748474
20260512052318 3.741148
20260512052319 3.738706
20260512052320 3.738706
20260512052321 3.738706
20260512052322 3.738706
20260512052323 3.743590
20260512052324 3.743590
20260512052325 3.746032
20260512052326 3.743590
20260512052327 3.748474
20260512052328 3.755800
20260512052329 3.755800
20260512052330 3.753358
20260512052331 3.755800
20260512052332 3.758242
20260512052333 3.753358
20260512052334 3.750916
20260512052335 3.748474
20260512052336 3.750916
20260512052337 3.748474
20260512052338 3.746032
20260512052339 3.746032
20260512052340 3.748474
20260512052341 3.743590
20260512052342 3.743590
20260512052343 3.743590
20260512052344 3.746032
20260512052345 3.746032
20260512052346 3.746032
20260512052347 3.743590
20260512052348 3.746032
20260512052349 3.743590
20260512052350 3.743590
20260512052351 3.746032
20260512052352 3.746032
20260512052353 3.746032
20260512052354 3.746032
20260512052355 3.746032
20260512052356 3.748474
20260512052357 3.750916
20260512052358 3.748474
20260512052359 3.750916
20260512052400 3.748474
20260512052401 3.748474
20260512052402 3.746032
20260512052403 3.743590
20260512052404 3.743590
20260512052405 3.741148
20260512052406 3.736264
20260512052407 3.738706
20260512052408 3.738706
20260512052409 3.741148
20260512052410 3.743590
20260512052411 3.743590
20260512052412 3.743590
20260512052413 3.748474
20260512052414 3.750916
20260512052415 3.753358
20260512052416 3.753358
20260512052417 3.750916
20260512052418 3.750916
20260512052419 3.750916
20260512052420 3.746032
20260512052421 3.750916
20260512052422 3.748474
20260512052423 3.743590
20260512052424 3.743590
20260512052425 3.743590
20260512052426 3.743590
20260512052427 3.746032
20260512052428 3.743590
20260512052429 3.738706
20260512052430 3.743590
20260512052431 3.741148
20260512052432 3.748474
20260512052433 3.753358
20260512052434 3.753358
20260512052435 3.750916
20260512052436 3.750916
20260512052437 3.748474
20260512052438 3.748474
20260512052439 3.753358
20260512052440 3.750916
20260512052441 3.748474
20260512052442 3.743590
20260512052443 3.741148
20260512052444 3.736264
20260512052445 3.733822
20260512052446 3.736264
20260512052447 3.736264
20260512052448 3.736264
20260512052449 3.733822
20260512052450 3.736264
20260512052451 3.731380
20260512052452 3.731380
20260512052453 3.728938
20260512052454 3.731380
20260512052455 3.733822
20260512052456 3.736264
20260512052457 3.738706
20260512052458 3.741148
20260512052459 3.743590
20260512052500 3.741148
20260512052501 3.750916
20260512052502 3.750916
20260512052503 3.753358
20260512052504 3.755800
20260512052505 3.753358
20260512052506 3.750916
20260512052507 3.746032
20260512052508 3.748474
20260512052509 3.750916
20260512052510 3.753358
20260512052511 3.753358
20260512052512 3.753358
20260512052513 3.753358
20260512052514 3.750916
20260512052515 3.753358
20260512052516 3.755800
20260512052517 3.763126
20260512052518 3.758242
20260512052519 3.753358
20260512052520 3.755800
20260512052521 3.750916
20260512052522 3.755800
20260512052523 3.753358
20260512052524 3.755800
20260512052525 3.755800
20260512052526 3.758242
20260512052527 3.758242
20260512052528 3.758242
20260512052529 3.760684
20260512052530 3.758242
20260512052531 3.760684
20260512052532 3.760684
20260512052533 3.763126
20260512052534 3.763126
20260512052535 3.763126
20260512052536 3.760684
20260512052537 3.760684
20260512052538 3.763126
20260512052539 3.763126
20260512052540 3.763126
20260512052541 3.763126
20260512052542 3.758242
20260512052543 3.758242
20260512052544 3.758242
20260512052545 3.755800
20260512052546 3.755800
20260512052547 3.753358
20260512052548 3.753358
20260512052549 3.755800
20260512052550 3.753358
20260512052551 3.755800
20260512052552 3.758242
20260512052553 3.758242
20260512052554 3.758242
20260512052555 3.758242
20260512052556 3.760684
20260512052557 3.765568
20260512052558 3.768010
20260512052559 3.768010
20260512052600 3.768010
20260512052601 3.768010
20260512052602 3.770452
20260512052603 3.770452
20260512052604 3.770452
20260512052605 3.772894
20260512052606 3.770452
20260512052607 3.765568
20260512052608 3.768010
20260512052609 3.768010
20260512052610 3.770452
20260512052611 3.770452
20260512052612 3.765568
20260512052613 3.768010
20260512052614 3.765568
20260512052615 3.768010
20260512052616 3.770452
20260512052617 3.770452
20260512052618 3.770452
20260512052619 3.772894
20260512052620 3.770452
20260512052621 3.775336
20260512052622 3.777778
20260512052623 3.777778
20260512052624 3.785104
20260512052625 3.782662
20260512052626 3.782662
20260512052627 3.782662
20260512052628 3.785104
20260512052629 3.785104
20260512052630 3.789988
20260512052631 3.785104
20260512052632 3.785104
20260512052633 3.785104
20260512052634 3.780220
20260512052635 3.777778
20260512052636 3.780220
20260512052637 3.780220
20260512052638 3.775336
20260512052639 3.772894
20260512052640 3.768010
20260512052641 3.768010
20260512052642 3.758242
20260512052643 3.760684
20260512052644 3.760684
20260512052645 3.760684
20260512052646 3.755800
20260512052647 3.753358
20260512052648 3.755800
20260512052649 3.755800
20260512052650 3.758242
20260512052651 3.755800
20260512052652 3.760684
20260512052653 3.755800
20260512052654 3.755800
20260512052655 3.750916
20260512052656 3.753358
20260512052657 3.753358
20260512052658 3.753358
20260512052659 3.750916
20260512052700 3.748474
20260512052701 3.753358
20260512052702 3.753358
20260512052703 3.753358
20260512052704 3.753358
20260512052705 3.755800
20260512052706 3.755800
20260512052707 3.753358
20260512052708 3.753358
20260512052709 3.753358
20260512052710 3.753358
20260512052711 3.753358
20260512052712 3.753358
20260512052713 3.753358
20260512052714 3.750916
20260512052715 3.746032
20260512052716 3.743590
20260512052717 3.743590
20260512052718 3.743590
20260512052719 3.746032
20260512052720 3.750916
20260512052721 3.748474
20260512052722 3.750916
20260512052723 3.750916
20260512052724 3.758242
20260512052725 3.763126
20260512052726 3.765568
20260512052727 3.763126
20260512052728 3.760684
20260512052729 3.760684
20260512052730 3.755800
20260512052731 3.755800
20260512052732 3.753358
20260512052733 3.750916
20260512052734 3.748474
20260512052735 3.743590
20260512052736 3.743590
20260512052737 3.743590
20260512052738 3.743590
20260512052739 3.741148
20260512052740 3.738706
20260512052741 3.731380
20260512052742 3.726496
20260512052743 3.728938
20260512052744 3.726496
20260512052745 3.731380
20260512052746 3.731380
20260512052747 3.733822
20260512052748 3.736264
20260512052749 3.736264
20260512052750 3.738706
20260512052751 3.743590
20260512052752 3.748474
20260512052753 3.750916
20260512052754 3.753358
20260512052755 3.755800
20260512052756 3.755800
20260512052757 3.753358
20260512052758 3.753358
20260512052759 3.748474
20260512052800 3.748474
20260512052801 3.746032
20260512052802 3.746032
20260512052803 3.748474
20260512052804 3.750916
20260512052805 3.746032
20260512052806 3.746032
20260512052807 3.748474
20260512052808 3.746032
20260512052809 3.750916
20260512052810 3.753358
20260512052811 3.750916
20260512052812 3.753358
20260512052813 3.748474
20260512052814 3.748474
20260512052815 3.750916
20260512052816 3.750916
20260512052817 3.750916
20260512052818 3.755800
20260512052819 3.755800
20260512052820 3.755800
20260512052821 3.760684
20260512052822 3.763126
20260512052823 3.760684
20260512052824 3.760684
20260512052825 3.758242
20260512052826 3.760684
20260512052827 3.763126
20260512052828 3.763126
20260512052829 3.763126
20260512052830 3.763126
20260512052831 3.768010
20260512052832 3.768010
20260512052833 3.772894
20260512052834 3.775336
20260512052835 3.775336
20260512052836 3.775336
20260512052837 3.770452
20260512052838 3.768010
20260512052839 3.765568
20260512052840 3.763126
20260512052841 3.758242
20260512052842 3.760684
20260512052843 3.758242
20260512052844 3.753358
20260512052845 3.748474
20260512052846 3.748474
20260512052847 3.748474
20260512052848 3.748474
20260512052849 3.748474
20260512052850 3.741148
20260512052851 3.738706
20260512052852 3.736264
20260512052853 3.733822
20260512052854 3.731380
20260512052855 3.733822
20260512052856 3.731380
20260512052857 3.733822
20260512052858 3.733822
20260512052859 3.733822
20260512052900 3.743590
20260512052901 3.743590
20260512052902 3.746032
20260512052903 3.748474
20260512052904 3.748474
20260512052905 3.748474
20260512052906 3.750916
20260512052907 3.750916
20260512052908 3.748474
20260512052909 3.746032
20260512052910 3.746032
20260512052911 3.746032
20260512052912 3.746032
20260512052913 3.748474
20260512052914 3.748474
20260512052915 3.750916
20260512052916 3.750916
20260512052917 3.753358
20260512052918 3.758242
20260512052919 3.760684
20260512052920 3.760684
20260512052921 3.758242
20260512052922 3.755800
20260512052923 3.755800
20260512052924 3.758242
20260512052925 3.758242
20260512052926 3.755800
20260512052927 3.755800
20260512052928 3.750916
20260512052929 3.750916
20260512052930 3.748474
20260512052931 3.746032
20260512052932 3.748474
20260512052933 3.746032
20260512052934 3.743590
20260512052935 3.741148
20260512052936 3.738706
20260512052937 3.738706
20260512052938 3.738706
20260512052939 3.743590
20260512052940 3.746032
20260512052941 3.743590
20260512052942 3.746032
20260512052943 3.743590
20260512052944 3.743590
20260512052945 3.746032
20260512052946 3.748474
20260512052947 3.748474
20260512052948 3.748474
20260512052949 3.746032
20260512052950 3.741148
20260512052951 3.743590
20260512052952 3.743590
20260512052953 3.743590
20260512052954 3.746032
20260512052955 3.748474
20260512052956 3.748474
20260512052957 3.748474
20260512052958 3.748474
20260512052959 3.746032
20260512053000 3.748474
20260512053001 3.750916
20260512053002 3.753358
20260512053003 3.750916
20260512053004 3.750916
20260512053005 3.748474
20260512053006 3.746032
20260512053007 3.746032
20260512053008 3.746032
20260512053009 3.746032
20260512053010 3.746032
20260512053011 3.741148
20260512053012 3.741148
20260512053013 3.743590
20260512053014 3.743590
20260512053015 3.741148
20260512053016 3.741148
20260512053017 3.738706
20260512053018 3.738706
20260512053019 3.738706
20260512053020 3.741148
20260512053021 3.743590
20260512053022 3.741148
20260512053023 3.741148
20260512053024 3.741148
20260512053025 3.746032
20260512053026 3.746032
20260512053027 3.743590
20260512053028 3.743590
20260512053029 3.738706
20260512053030 3.736264
20260512053031 3.736264
20260512053032 3.741148
20260512053033 3.738706
20260512053034 3.738706
20260512053035 3.736264
20260512053036 3.736264
20260512053037 3.743590
20260512053038 3.746032
20260512053039 3.746032
20260512053040 3.748474
20260512053041 3.746032
20260512053042 3.743590
20260512053043 3.743590
20260512053044 3.743590
20260512053045 3.746032
20260512053046 3.748474
20260512053047 3.746032
20260512053048 3.746032
20260512053049 3.746032
20260512053050 3.738706
20260512053051 3.738706
20260512053052 3.741148
20260512053053 3.743590
20260512053054 3.743590
20260512053055 3.743590
20260512053056 3.743590
20260512053057 3.743590
20260512053058 3.743590
20260512053059 3.746032
20260512053100 3.748474
20260512053101 3.748474
20260512053102 3.743590
20260512053103 3.741148
20260512053104 3.741148
20260512053105 3.741148
20260512053106 3.741148
20260512053107 3.743590
20260512053108 3.743590
20260512053109 3.743590
20260512053110 3.748474
20260512053111 3.753358
20260512053112 3.758242
20260512053113 3.758242
20260512053114 3.760684
20260512053115 3.755800
20260512053116 3.755800
20260512053117 3.755800
20260512053118 3.753358
20260512053119 3.755800
20260512053120 3.758242
20260512053121 3.758242
20260512053122 3.758242
20260512053123 3.758242
20260512053124 3.755800
20260512053125 3.755800
20260512053126 3.753358
20260512053127 3.755800
20260512053128 3.760684
20260512053129 3.758242
20260512053130 3.755800
20260512053131 3.750916
20260512053132 3.750916
20260512053133 3.753358
20260512053134 3.755800
20260512053135 3.760684
20260512053136 3.763126
20260512053137 3.763126
20260512053138 3.760684
20260512053139 3.760684
20260512053140 3.763126
20260512053141 3.763126
20260512053142 3.760684
20260512053143 3.760684
20260512053144 3.758242
20260512053145 3.758242
20260512053146 3.753358
20260512053147 3.753358
20260512053148 3.755800
20260512053149 3.758242
20260512053150 3.758242
20260512053151 3.758242
20260512053152 3.760684
20260512053153 3.758242
20260512053154 3.758242
20260512053155 3.755800
20260512053156 3.753358
20260512053157 3.750916
20260512053158 3.748474
20260512053159 3.750916
20260512053200 3.750916
20260512053201 3.746032
20260512053202 3.746032
20260512053203 3.750916
20260512053204 3.750916
20260512053205 3.748474
20260512053206 3.753358
20260512053207 3.755800
20260512053208 3.753358
20260512053209 3.748474
20260512053210 3.748474
20260512053211 3.750916
20260512053212 3.750916
20260512053213 3.748474
20260512053214 3.748474
20260512053215 3.755800
20260512053216 3.753358
20260512053217 3.755800
20260512053218 3.755800
20260512053219 3.755800
20260512053220 3.755800
20260512053221 3.760684
20260512053222 3.763126
20260512053223 3.763126
20260512053224 3.763126
20260512053225 3.760684
20260512053226 3.760684
20260512053227 3.760684
20260512053228 3.760684
20260512053229 3.768010
20260512053230 3.768010
20260512053231 3.760684
20260512053232 3.755800
20260512053233 3.760684
20260512053234 3.760684
20260512053235 3.768010
20260512053236 3.765568
20260512053237 3.765568
20260512053238 3.763126
20260512053239 3.758242
20260512053240 3.763126
20260512053241 3.765568
20260512053242 3.765568
20260512053243 3.763126
20260512053244 3.760684
20260512053245 3.755800
20260512053246 3.755800
20260512053247 3.755800
20260512053248 3.755800
20260512053249 3.755800
20260512053250 3.755800
20260512053251 3.758242
20260512053252 3.758242
20260512053253 3.758242
20260512053254 3.755800
20260512053255 3.758242
20260512053256 3.758242
20260512053257 3.760684
20260512053258 3.763126
20260512053259 3.760684
20260512053300 3.758242
20260512053301 3.755800
20260512053302 3.755800
20260512053303 3.760684
20260512053304 3.760684
20260512053305 3.760684
20260512053306 3.763126
20260512053307 3.765568
20260512053308 3.763126
20260512053309 3.763126
20260512053310 3.763126
20260512053311 3.763126
20260512053312 3.758242
20260512053313 3.755800
20260512053314 3.758242
20260512053315 3.753358
20260512053316 3.753358
20260512053317 3.750916
20260512053318 3.755800
20260512053319 3.758242
20260512053320 3.758242
20260512053321 3.763126
20260512053322 3.763126
20260512053323 3.765568
20260512053324 3.763126
20260512053325 3.768010
20260512053326 3.765568
20260512053327 3.763126
20260512053328 3.760684
20260512053329 3.763126
20260512053330 3.760684
20260512053331 3.758242
20260512053332 3.760684
20260512053333 3.760684
20260512053334 3.763126
20260512053335 3.758242
20260512053336 3.763126
20260512053337 3.763126
20260512053338 3.760684
20260512053339 3.755800
20260512053340 3.755800
20260512053341 3.755800
20260512053342 3.758242
20260512053343 3.758242
20260512053344 3.755800
20260512053345 3.755800
20260512053346 3.753358
20260512053347 3.755800
20260512053348 3.758242
20260512053349 3.760684
20260512053350 3.765568
20260512053351 3.765568
20260512053352 3.768010
20260512053353 3.770452
20260512053354 3.772894
20260512053355 3.772894
20260512053356 3.770452
20260512053357 3.772894
20260512053358 3.770452
20260512053359 3.772894
20260512053400 3.770452
20260512053401 3.772894
20260512053402 3.772894
20260512053403 3.770452
20260512053404 3.770452
20260512053405 3.770452
20260512053406 3.772894
20260512053407 3.770452
20260512053408 3.770452
20260512053409 3.765568
20260512053410 3.760684
20260512053411 3.753358
20260512053412 3.753358
20260512053413 3.750916
20260512053414 3.748474
20260512053415 3.750916
20260512053416 3.746032
20260512053417 3.746032
20260512053418 3.748474
20260512053419 3.748474
20260512053420 3.753358
20260512053421 3.758242
20260512053422 3.758242
20260512053423 3.755800
20260512053424 3.753358
20260512053425 3.750916
20260512053426 3.753358
20260512053427 3.748474
20260512053428 3.748474
20260512053429 3.746032
20260512053430 3.743590
20260512053431 3.743590
20260512053432 3.743590
20260512053433 3.741148
20260512053434 3.743590
20260512053435 3.746032
20260512053436 3.748474
20260512053437 3.750916
20260512053438 3.750916
20260512053439 3.755800
20260512053440 3.758242
20260512053441 3.758242
20260512053442 3.758242
20260512053443 3.760684
20260512053444 3.758242
20260512053445 3.758242
20260512053446 3.758242
20260512053447 3.758242
20260512053448 3.758242
20260512053449 3.755800
20260512053450 3.753358
20260512053451 3.753358
20260512053452 3.750916
20260512053453 3.753358
20260512053454 3.750916
20260512053455 3.750916
20260512053456 3.750916
20260512053457 3.748474
20260512053458 3.748474
20260512053459 3.750916
20260512053500 3.750916
20260512053501 3.748474
20260512053502 3.753358
20260512053503 3.753358
20260512053504 3.758242
20260512053505 3.760684
20260512053506 3.760684
20260512053507 3.763126
20260512053508 3.760684
20260512053509 3.763126
20260512053510 3.760684
20260512053511 3.763126
20260512053512 3.758242
20260512053513 3.758242
20260512053514 3.755800
20260512053515 3.758242
20260512053516 3.760684
20260512053517 3.760684
20260512053518 3.758242
20260512053519 3.758242
20260512053520 3.763126
20260512053521 3.758242
20260512053522 3.760684
20260512053523 3.760684
20260512053524 3.763126
20260512053525 3.758242
20260512053526 3.755800
20260512053527 3.758242
20260512053528 3.758242
20260512053529 3.755800
20260512053530 3.755800
20260512053531 3.758242
20260512053532 3.755800
20260512053533 3.755800
20260512053534 3.753358
20260512053535 3.758242
20260512053536 3.755800
20260512053537 3.755800
20260512053538 3.755800
20260512053539 3.755800
20260512053540 3.755800
20260512053541 3.755800
20260512053542 3.750916
20260512053543 3.750916
20260512053544 3.750916
20260512053545 3.748474
20260512053546 3.746032
20260512053547 3.746032
20260512053548 3.746032
20260512053549 3.746032
20260512053550 3.746032
20260512053551 3.746032
20260512053552 3.746032
20260512053553 3.748474
20260512053554 3.748474
20260512053555 3.750916
20260512053556 3.750916
20260512053557 3.753358
20260512053558 3.753358
20260512053559 3.753358
20260512053600 3.750916
20260512053601 3.758242
20260512053602 3.760684
20260512053603 3.760684
20260512053604 3.760684
20260512053605 3.760684
20260512053606 3.765568
20260512053607 3.763126
20260512053608 3.763126
20260512053609 3.760684
20260512053610 3.760684
20260512053611 3.758242
20260512053612 3.755800
20260512053613 3.755800
20260512053614 3.753358
20260512053615 3.753358
20260512053616 3.750916
20260512053617 3.753358
20260512053618 3.753358
20260512053619 3.758242
20260512053620 3.758242
20260512053621 3.758242
20260512053622 3.763126
20260512053623 3.763126
20260512053624 3.765568
20260512053625 3.768010
20260512053626 3.768010
20260512053627 3.765568
20260512053628 3.765568
20260512053629 3.768010
20260512053630 3.770452
20260512053631 3.765568
20260512053632 3.763126
20260512053633 3.760684
20260512053634 3.758242
20260512053635 3.755800
20260512053636 3.758242
20260512053637 3.755800
20260512053638 3.753358
20260512053639 3.750916
20260512053640 3.748474
20260512053641 3.748474
20260512053642 3.750916
20260512053643 3.750916
20260512053644 3.760684
20260512053645 3.760684
20260512053646 3.763126
20260512053647 3.763126
20260512053648 3.765568
20260512053649 3.768010
20260512053650 3.770452
20260512053651 3.770452
20260512053652 3.772894
20260512053653 3.770452
20260512053654 3.768010
20260512053655 3.772894
20260512053656 3.768010
20260512053657 3.765568
20260512053658 3.760684
20260512053659 3.760684
20260512053700 3.760684
20260512053701 3.760684
20260512053702 3.755800
20260512053703 3.755800
20260512053704 3.750916
20260512053705 3.743590
20260512053706 3.743590
20260512053707 3.743590
20260512053708 3.746032
20260512053709 3.743590
20260512053710 3.743590
20260512053711 3.743590
20260512053712 3.746032
20260512053713 3.746032
20260512053714 3.748474
20260512053715 3.750916
20260512053716 3.750916
20260512053717 3.748474
20260512053718 3.750916
20260512053719 3.755800
20260512053720 3.758242
20260512053721 3.758242
20260512053722 3.758242
20260512053723 3.755800
20260512053724 3.753358
20260512053725 3.753358
20260512053726 3.755800
20260512053727 3.755800
20260512053728 3.755800
20260512053729 3.753358
20260512053730 3.750916
20260512053731 3.748474
20260512053732 3.750916
20260512053733 3.750916
20260512053734 3.750916
20260512053735 3.750916
20260512053736 3.750916
20260512053737 3.750916
20260512053738 3.750916
20260512053739 3.753358
20260512053740 3.755800
20260512053741 3.755800
20260512053742 3.753358
20260512053743 3.753358
20260512053744 3.753358
20260512053745 3.755800
20260512053746 3.758242
20260512053747 3.760684
20260512053748 3.755800
20260512053749 3.758242
20260512053750 3.748474
20260512053751 3.746032
20260512053752 3.746032
20260512053753 3.746032
20260512053754 3.746032
20260512053755 3.743590
20260512053756 3.743590
20260512053757 3.738706
20260512053758 3.736264
20260512053759 3.731380
20260512053800 3.736264
20260512053801 3.738706
20260512053802 3.738706
20260512053803 3.738706
20260512053804 3.736264
20260512053805 3.738706
20260512053806 3.736264
20260512053807 3.741148
20260512053808 3.738706
20260512053809 3.746032
20260512053810 3.748474
20260512053811 3.748474
20260512053812 3.750916
20260512053813 3.750916
20260512053814 3.755800
20260512053815 3.755800
20260512053816 3.758242
20260512053817 3.755800
20260512053818 3.760684
20260512053819 3.760684
20260512053820 3.760684
20260512053821 3.760684
20260512053822 3.758242
20260512053823 3.758242
20260512053824 3.755800
20260512053825 3.750916
20260512053826 3.750916
20260512053827 3.753358
20260512053828 3.750916
20260512053829 3.748474
20260512053830 3.748474
20260512053831 3.746032
20260512053832 3.748474
20260512053833 3.748474
20260512053834 3.748474
20260512053835 3.746032
20260512053836 3.746032
20260512053837 3.743590
20260512053838 3.748474
20260512053839 3.746032
20260512053840 3.746032
20260512053841 3.748474
20260512053842 3.748474
20260512053843 3.748474
20260512053844 3.748474
20260512053845 3.753358
20260512053846 3.750916
20260512053847 3.755800
20260512053848 3.748474
20260512053849 3.753358
20260512053850 3.750916
20260512053851 3.746032
20260512053852 3.746032
20260512053853 3.748474
20260512053854 3.750916
20260512053855 3.748474
20260512053856 3.750916
20260512053857 3.750916
20260512053858 3.753358
20260512053859 3.758242
20260512053900 3.763126
20260512053901 3.765568
20260512053902 3.763126
20260512053903 3.760684
20260512053904 3.755800
20260512053905 3.758242
20260512053906 3.755800
20260512053907 3.753358
20260512053908 3.753358
20260512053909 3.748474
20260512053910 3.746032
20260512053911 3.748474
20260512053912 3.753358
20260512053913 3.755800
20260512053914 3.758242
20260512053915 3.758242
20260512053916 3.758242
20260512053917 3.758242
20260512053918 3.763126
20260512053919 3.765568
20260512053920 3.763126
20260512053921 3.760684
20260512053922 3.758242
20260512053923 3.758242
20260512053924 3.758242
20260512053925 3.758242
20260512053926 3.755800
20260512053927 3.753358
20260512053928 3.748474
20260512053929 3.748474
20260512053930 3.750916
20260512053931 3.748474
20260512053932 3.748474
20260512053933 3.748474
20260512053934 3.743590
20260512053935 3.741148
20260512053936 3.743590
20260512053937 3.741148
20260512053938 3.741148
20260512053939 3.738706
20260512053940 3.733822
20260512053941 3.736264
20260512053942 3.736264
20260512053943 3.733822
20260512053944 3.733822
20260512053945 3.731380
20260512053946 3.733822
20260512053947 3.733822
20260512053948 3.736264
20260512053949 3.731380
20260512053950 3.731380
20260512053951 3.728938
20260512053952 3.728938
20260512053953 3.731380
20260512053954 3.731380
20260512053955 3.736264
20260512053956 3.733822
20260512053957 3.736264
20260512053958 3.738706
20260512053959 3.741148
20260512054000 3.743590
20260512054001 3.743590
20260512054002 3.743590
20260512054003 3.743590
20260512054004 3.743590
20260512054005 3.741148
20260512054006 3.736264
20260512054007 3.731380
20260512054008 3.728938
20260512054009 3.731380
20260512054010 3.733822
20260512054011 3.731380
20260512054012 3.733822
20260512054013 3.736264
20260512054014 3.736264
20260512054015 3.736264
20260512054016 3.746032
20260512054017 3.750916
20260512054018 3.753358
20260512054019 3.753358
20260512054020 3.753358
20260512054021 3.755800
20260512054022 3.758242
20260512054023 3.755800
20260512054024 3.755800
20260512054025 3.755800
20260512054026 3.753358
20260512054027 3.753358
20260512054028 3.753358
20260512054029 3.750916
20260512054030 3.748474
20260512054031 3.746032
20260512054032 3.746032
20260512054033 3.743590
20260512054034 3.743590
20260512054035 3.741148
20260512054036 3.741148
20260512054037 3.738706
20260512054038 3.738706
20260512054039 3.738706
20260512054040 3.741148
20260512054041 3.738706
20260512054042 3.736264
20260512054043 3.733822
20260512054044 3.731380
20260512054045 3.731380
20260512054046 3.728938
20260512054047 3.728938
20260512054048 3.728938
20260512054049 3.728938
20260512054050 3.731380
20260512054051 3.733822
20260512054052 3.733822
20260512054053 3.736264
20260512054054 3.741148
20260512054055 3.743590
20260512054056 3.746032
20260512054057 3.746032
20260512054058 3.746032
20260512054059 3.746032
20260512054100 3.746032
20260512054101 3.746032
20260512054102 3.743590
20260512054103 3.741148
20260512054104 3.741148
20260512054105 3.741148
20260512054106 3.736264
20260512054107 3.736264
20260512054108 3.738706
20260512054109 3.736264
20260512054110 3.733822
20260512054111 3.736264
20260512054112 3.738706
20260512054113 3.736264
20260512054114 3.731380
20260512054115 3.731380
20260512054116 3.733822
20260512054117 3.733822
20260512054118 3.731380
20260512054119 3.736264
20260512054120 3.738706
20260512054121 3.733822
20260512054122 3.733822
20260512054123 3.733822
20260512054124 3.733822
20260512054125 3.733822
20260512054126 3.728938
20260512054127 3.728938
20260512054128 3.731380
20260512054129 3.728938
20260512054130 3.728938
20260512054131 3.731380
20260512054132 3.733822
20260512054133 3.736264
20260512054134 3.736264
20260512054135 3.736264
20260512054136 3.738706
20260512054137 3.738706
20260512054138 3.741148
20260512054139 3.741148
20260512054140 3.741148
20260512054141 3.738706
20260512054142 3.736264
20260512054143 3.738706
20260512054144 3.736264
20260512054145 3.736264
20260512054146 3.738706
20260512054147 3.736264
20260512054148 3.733822
20260512054149 3.733822
20260512054150 3.733822
20260512054151 3.733822
20260512054152 3.731380
20260512054153 3.733822
20260512054154 3.738706
20260512054155 3.738706
20260512054156 3.741148
20260512054157 3.743590
20260512054158 3.743590
20260512054159 3.743590
20260512054200 3.743590
20260512054201 3.746032
20260512054202 3.753358
20260512054203 3.753358
20260512054204 3.750916
20260512054205 3.753358
20260512054206 3.750916
20260512054207 3.753358
20260512054208 3.755800
20260512054209 3.758242
20260512054210 3.758242
20260512054211 3.753358
20260512054212 3.750916
20260512054213 3.753358
20260512054214 3.753358
20260512054215 3.750916
20260512054216 3.750916
20260512054217 3.750916
20260512054218 3.750916
20260512054219 3.746032
20260512054220 3.748474
20260512054221 3.748474
20260512054222 3.748474
20260512054223 3.748474
20260512054224 3.746032
20260512054225 3.748474
20260512054226 3.748474
20260512054227 3.748474
20260512054228 3.748474
20260512054229 3.750916
20260512054230 3.750916
20260512054231 3.753358
20260512054232 3.748474
20260512054233 3.748474
20260512054234 3.746032
20260512054235 3.750916
20260512054236 3.748474
20260512054237 3.748474
20260512054238 3.746032
20260512054239 3.748474
20260512054240 3.746032
20260512054241 3.746032
20260512054242 3.748474
20260512054243 3.750916
20260512054244 3.753358
20260512054245 3.746032
20260512054246 3.753358
20260512054247 3.750916
20260512054248 3.753358
20260512054249 3.753358
20260512054250 3.755800
20260512054251 3.753358
20260512054252 3.750916
20260512054253 3.748474
20260512054254 3.748474
20260512054255 3.753358
20260512054256 3.748474
20260512054257 3.750916
20260512054258 3.750916
20260512054259 3.748474
20260512054300 3.746032
20260512054301 3.746032
20260512054302 3.746032
20260512054303 3.748474
20260512054304 3.746032
20260512054305 3.746032
20260512054306 3.746032
20260512054307 3.746032
20260512054308 3.746032
20260512054309 3.750916
20260512054310 3.750916
20260512054311 3.753358
20260512054312 3.758242
20260512054313 3.755800
20260512054314 3.758242
20260512054315 3.763126
20260512054316 3.763126
20260512054317 3.763126
20260512054318 3.760684
20260512054319 3.758242
20260512054320 3.753358
20260512054321 3.750916
20260512054322 3.746032
20260512054323 3.746032
20260512054324 3.743590
20260512054325 3.738706
20260512054326 3.738706
20260512054327 3.741148
20260512054328 3.741148
20260512054329 3.741148
20260512054330 3.743590
20260512054331 3.746032
20260512054332 3.746032
20260512054333 3.746032
20260512054334 3.746032
20260512054335 3.743590
20260512054336 3.743590
20260512054337 3.741148
20260512054338 3.741148
20260512054339 3.741148
20260512054340 3.736264
20260512054341 3.731380
20260512054342 3.733822
20260512054343 3.728938
20260512054344 3.728938
20260512054345 3.731380
20260512054346 3.733822
20260512054347 3.731380
20260512054348 3.733822
20260512054349 3.733822
20260512054350 3.736264
20260512054351 3.738706
20260512054352 3.738706
20260512054353 3.741148
20260512054354 3.741148
20260512054355 3.736264
20260512054356 3.733822
20260512054357 3.741148
20260512054358 3.741148
20260512054359 3.736264
20260512054400 3.738706
20260512054401 3.736264
20260512054402 3.733822
20260512054403 3.731380
20260512054404 3.733822
20260512054405 3.733822
20260512054406 3.736264
20260512054407 3.731380
20260512054408 3.726496
20260512054409 3.728938
20260512054410 3.728938
20260512054411 3.731380
20260512054412 3.733822
20260512054413 3.733822
20260512054414 3.733822
20260512054415 3.733822
20260512054416 3.731380
20260512054417 3.733822
20260512054418 3.736264
20260512054419 3.738706
20260512054420 3.741148
20260512054421 3.741148
20260512054422 3.741148
20260512054423 3.741148
20260512054424 3.741148
20260512054425 3.741148
20260512054426 3.743590
20260512054427 3.743590
20260512054428 3.741148
20260512054429 3.743590
20260512054430 3.741148
20260512054431 3.741148
20260512054432 3.743590
20260512054433 3.743590
20260512054434 3.746032
20260512054435 3.743590
20260512054436 3.741148
20260512054437 3.741148
20260512054438 3.741148
20260512054439 3.736264
20260512054440 3.738706
20260512054441 3.738706
20260512054442 3.738706
20260512054443 3.738706
20260512054444 3.738706
20260512054445 3.741148
20260512054446 3.743590
20260512054447 3.743590
20260512054448 3.743590
20260512054449 3.743590
20260512054450 3.746032
20260512054451 3.746032
20260512054452 3.746032
20260512054453 3.743590
20260512054454 3.746032
20260512054455 3.748474
20260512054456 3.743590
20260512054457 3.743590
20260512054458 3.746032
20260512054459 3.748474
20260512054500 3.743590
20260512054501 3.741148
20260512054502 3.736264
20260512054503 3.741148
20260512054504 3.736264
20260512054505 3.736264
20260512054506 3.736264
20260512054507 3.736264
20260512054508 3.731380
20260512054509 3.731380
20260512054510 3.733822
20260512054511 3.733822
20260512054512 3.738706
20260512054513 3.736264
20260512054514 3.738706
20260512054515 3.736264
20260512054516 3.733822
20260512054517 3.733822
20260512054518 3.736264
20260512054519 3.736264
20260512054520 3.733822
20260512054521 3.736264
20260512054522 3.733822
20260512054523 3.736264
20260512054524 3.731380
20260512054525 3.731380
20260512054526 3.733822
20260512054527 3.733822
20260512054528 3.731380
20260512054529 3.728938
20260512054530 3.731380
20260512054531 3.728938
20260512054532 3.726496
20260512054533 3.724054
20260512054534 3.724054
20260512054535 3.724054
20260512054536 3.724054
20260512054537 3.724054
20260512054538 3.726496
20260512054539 3.728938
20260512054540 3.728938
20260512054541 3.731380
20260512054542 3.733822
20260512054543 3.736264
20260512054544 3.736264
20260512054545 3.736264
20260512054546 3.741148
20260512054547 3.741148
20260512054548 3.741148
20260512054549 3.741148
20260512054550 3.741148
20260512054551 3.741148
20260512054552 3.741148
20260512054553 3.738706
20260512054554 3.736264
20260512054555 3.738706
20260512054556 3.736264
20260512054557 3.738706
20260512054558 3.741148
20260512054559 3.741148
20260512054600 3.738706
20260512054601 3.741148
20260512054602 3.738706
20260512054603 3.741148
20260512054604 3.746032
20260512054605 3.743590
20260512054606 3.741148
20260512054607 3.741148
20260512054608 3.741148
20260512054609 3.738706
20260512054610 3.743590
20260512054611 3.741148
20260512054612 3.741148
20260512054613 3.741148
20260512054614 3.743590
20260512054615 3.746032
20260512054616 3.743590
20260512054617 3.746032
20260512054618 3.743590
20260512054619 3.746032
20260512054620 3.743590
20260512054621 3.741148
20260512054622 3.741148
20260512054623 3.738706
20260512054624 3.733822
20260512054625 3.731380
20260512054626 3.733822
20260512054627 3.731380
20260512054628 3.728938
20260512054629 3.728938
20260512054630 3.726496
20260512054631 3.721612
20260512054632 3.721612
20260512054633 3.721612
20260512054634 3.724054
20260512054635 3.721612
20260512054636 3.726496
20260512054637 3.721612
20260512054638 3.724054
20260512054639 3.726496
20260512054640 3.724054
20260512054641 3.728938
20260512054642 3.731380
20260512054643 3.731380
20260512054644 3.728938
20260512054645 3.728938
20260512054646 3.726496
20260512054647 3.728938
20260512054648 3.726496
20260512054649 3.721612
20260512054650 3.721612
20260512054651 3.726496
20260512054652 3.724054
20260512054653 3.724054
20260512054654 3.721612
20260512054655 3.724054
20260512054656 3.721612
20260512054657 3.721612
20260512054658 3.721612
20260512054659 3.724054
20260512054700 3.724054
20260512054701 3.719170
20260512054702 3.714286
20260512054703 3.716728
20260512054704 3.714286
20260512054705 3.711844
20260512054706 3.709402
20260512054707 3.709402
20260512054708 3.704518
20260512054709 3.709402
20260512054710 3.706960
20260512054711 3.709402
20260512054712 3.716728
20260512054713 3.719170
20260512054714 3.721612
20260512054715 3.721612
20260512054716 3.726496
20260512054717 3.724054
20260512054718 3.731380
20260512054719 3.731380
20260512054720 3.728938
20260512054721 3.719170
20260512054722 3.716728
20260512054723 3.714286
20260512054724 3.709402
20260512054725 3.709402
20260512054726 3.711844
20260512054727 3.714286
20260512054728 3.709402
20260512054729 3.706960
20260512054730 3.709402
20260512054731 3.716728
20260512054732 3.714286
20260512054733 3.714286
20260512054734 3.716728
20260512054735 3.721612
20260512054736 3.716728
20260512054737 3.714286
20260512054738 3.716728
20260512054739 3.719170
20260512054740 3.716728
20260512054741 3.716728
20260512054742 3.719170
20260512054743 3.719170
20260512054744 3.721612
20260512054745 3.721612
20260512054746 3.724054
20260512054747 3.728938
20260512054748 3.724054
20260512054749 3.726496
20260512054750 3.728938
20260512054751 3.731380
20260512054752 3.733822
20260512054753 3.736264
20260512054754 3.738706
20260512054755 3.736264
20260512054756 3.733822
20260512054757 3.731380
20260512054758 3.733822
20260512054759 3.731380
20260512054800 3.731380
20260512054801 3.731380
20260512054802 3.728938
20260512054803 3.726496
20260512054804 3.721612
20260512054805 3.721612
20260512054806 3.721612
20260512054807 3.721612
20260512054808 3.719170
20260512054809 3.721612
20260512054810 3.716728
20260512054811 3.719170
20260512054812 3.721612
20260512054813 3.724054
20260512054814 3.724054
20260512054815 3.724054
20260512054816 3.721612
20260512054817 3.724054
20260512054818 3.724054
20260512054819 3.726496
20260512054820 3.731380
20260512054821 3.728938
20260512054822 3.726496
20260512054823 3.724054
20260512054824 3.721612
20260512054825 3.724054
20260512054826 3.724054
20260512054827 3.721612
20260512054828 3.721612
20260512054829 3.721612
20260512054830 3.716728
20260512054831 3.716728
20260512054832 3.716728
20260512054833 3.719170
20260512054834 3.721612
20260512054835 3.719170
20260512054836 3.721612
20260512054837 3.724054
20260512054838 3.726496
20260512054839 3.726496
20260512054840 3.728938
20260512054841 3.728938
20260512054842 3.728938
20260512054843 3.728938
20260512054844 3.726496
20260512054845 3.726496
20260512054846 3.726496
20260512054847 3.726496
20260512054848 3.726496
20260512054849 3.721612
20260512054850 3.721612
20260512054851 3.721612
20260512054852 3.721612
20260512054853 3.719170
20260512054854 3.719170
20260512054855 3.721612
20260512054856 3.721612
20260512054857 3.719170
20260512054858 3.719170
20260512054859 3.719170
20260512054900 3.719170
20260512054901 3.716728
20260512054902 3.711844
20260512054903 3.716728
20260512054904 3.716728
20260512054905 3.714286
20260512054906 3.711844
20260512054907 3.711844
20260512054908 3.711844
20260512054909 3.714286
20260512054910 3.711844
20260512054911 3.714286
20260512054912 3.716728
20260512054913 3.716728
20260512054914 3.711844
20260512054915 3.711844
20260512054916 3.711844
20260512054917 3.714286
20260512054918 3.716728
20260512054919 3.716728
20260512054920 3.724054
20260512054921 3.724054
20260512054922 3.721612
20260512054923 3.721612
20260512054924 3.724054
20260512054925 3.726496
20260512054926 3.726496
20260512054927 3.724054
20260512054928 3.721612
20260512054929 3.721612
20260512054930 3.714286
20260512054931 3.716728
20260512054932 3.714286
20260512054933 3.714286
20260512054934 3.716728
20260512054935 3.714286
20260512054936 3.716728
20260512054937 3.721612
20260512054938 3.721612
20260512054939 3.721612
20260512054940 3.724054
20260512054941 3.724054
20260512054942 3.724054
20260512054943 3.721612
20260512054944 3.724054
20260512054945 3.728938
20260512054946 3.724054
20260512054947 3.721612
20260512054948 3.721612
20260512054949 3.726496
20260512054950 3.726496
20260512054951 3.724054
20260512054952 3.728938
20260512054953 3.728938
20260512054954 3.728938
20260512054955 3.728938
20260512054956 3.728938
20260512054957 3.731380
20260512054958 3.731380
20260512054959 3.728938
20260512055000 3.731380
20260512055001 3.738706
20260512055002 3.736264
20260512055003 3.736264
20260512055004 3.736264
20260512055005 3.733822
20260512055006 3.733822
20260512055007 3.733822
20260512055008 3.736264
20260512055009 3.731380
20260512055010 3.728938
20260512055011 3.726496
20260512055012 3.728938
20260512055013 3.726496
20260512055014 3.724054
20260512055015 3.726496
20260512055016 3.728938
20260512055017 3.728938
20260512055018 3.728938
20260512055019 3.728938
20260512055020 3.731380
20260512055021 3.726496
20260512055022 3.728938
20260512055023 3.731380
20260512055024 3.731380
20260512055025 3.726496
20260512055026 3.726496
20260512055027 3.726496
20260512055028 3.724054
20260512055029 3.726496
20260512055030 3.728938
20260512055031 3.731380
20260512055032 3.726496
20260512055033 3.724054
20260512055034 3.726496
20260512055035 3.726496
20260512055036 3.726496
20260512055037 3.724054
20260512055038 3.724054
20260512055039 3.726496
20260512055040 3.726496
20260512055041 3.731380
20260512055042 3.731380
20260512055043 3.733822
20260512055044 3.731380
20260512055045 3.731380
20260512055046 3.733822
20260512055047 3.731380
20260512055048 3.728938
20260512055049 3.726496
20260512055050 3.726496
20260512055051 3.726496
20260512055052 3.726496
20260512055053 3.726496
20260512055054 3.724054
20260512055055 3.726496
20260512055056 3.724054
20260512055057 3.726496
20260512055058 3.728938
20260512055059 3.726496
20260512055100 3.724054
20260512055101 3.724054
20260512055102 3.724054
20260512055103 3.726496
20260512055104 3.726496
20260512055105 3.724054
20260512055106 3.726496
20260512055107 3.728938
20260512055108 3.728938
20260512055109 3.728938
20260512055110 3.731380
20260512055111 3.731380
20260512055112 3.733822
20260512055113 3.733822
20260512055114 3.738706
20260512055115 3.736264
20260512055116 3.731380
20260512055117 3.731380
20260512055118 3.731380
20260512055119 3.736264
20260512055120 3.736264
20260512055121 3.733822
20260512055122 3.728938
20260512055123 3.728938
20260512055124 3.726496
20260512055125 3.726496
20260512055126 3.731380
20260512055127 3.728938
20260512055128 3.728938
20260512055129 3.726496
20260512055130 3.726496
20260512055131 3.726496
20260512055132 3.728938
20260512055133 3.728938
20260512055134 3.728938
20260512055135 3.728938
20260512055136 3.728938
20260512055137 3.731380
20260512055138 3.731380
20260512055139 3.731380
20260512055140 3.733822
20260512055141 3.738706
20260512055142 3.743590
20260512055143 3.743590
20260512055144 3.746032
20260512055145 3.748474
20260512055146 3.748474
20260512055147 3.750916
20260512055148 3.748474
20260512055149 3.748474
20260512055150 3.743590
20260512055151 3.738706
20260512055152 3.733822
20260512055153 3.731380
20260512055154 3.726496
20260512055155 3.721612
20260512055156 3.724054
20260512055157 3.724054
20260512055158 3.726496
20260512055159 3.726496
20260512055200 3.731380
20260512055201 3.731380
20260512055202 3.728938
20260512055203 3.728938
20260512055204 3.733822
20260512055205 3.736264
20260512055206 3.733822
20260512055207 3.731380
20260512055208 3.731380
20260512055209 3.731380
20260512055210 3.728938
20260512055211 3.731380
20260512055212 3.731380
20260512055213 3.731380
20260512055214 3.731380
20260512055215 3.733822
20260512055216 3.736264
20260512055217 3.736264
20260512055218 3.733822
20260512055219 3.736264
20260512055220 3.733822
20260512055221 3.728938
20260512055222 3.731380
20260512055223 3.728938
20260512055224 3.731380
20260512055225 3.731380
20260512055226 3.728938
20260512055227 3.731380
20260512055228 3.731380
20260512055229 3.731380
20260512055230 3.731380
20260512055231 3.736264
20260512055232 3.736264
20260512055233 3.736264
20260512055234 3.736264
20260512055235 3.733822
20260512055236 3.731380
20260512055237 3.728938
20260512055238 3.726496
20260512055239 3.724054
20260512055240 3.726496
20260512055241 3.728938
20260512055242 3.728938
20260512055243 3.731380
20260512055244 3.731380
20260512055245 3.731380
20260512055246 3.731380
20260512055247 3.733822
20260512055248 3.736264
20260512055249 3.738706
20260512055250 3.736264
20260512055251 3.741148
20260512055252 3.738706
20260512055253 3.738706
20260512055254 3.738706
20260512055255 3.736264
20260512055256 3.736264
20260512055257 3.733822
20260512055258 3.733822
20260512055259 3.728938
20260512055300 3.728938
20260512055301 3.721612
20260512055302 3.721612
20260512055303 3.719170
20260512055304 3.716728
20260512055305 3.719170
20260512055306 3.719170
20260512055307 3.724054
20260512055308 3.724054
20260512055309 3.728938
20260512055310 3.731380
20260512055311 3.733822
20260512055312 3.733822
20260512055313 3.738706
20260512055314 3.738706
20260512055315 3.741148
20260512055316 3.738706
20260512055317 3.736264
20260512055318 3.733822
20260512055319 3.733822
20260512055320 3.728938
20260512055321 3.724054
20260512055322 3.724054
20260512055323 3.724054
20260512055324 3.724054
20260512055325 3.721612
20260512055326 3.724054
20260512055327 3.724054
20260512055328 3.726496
20260512055329 3.724054
20260512055330 3.726496
20260512055331 3.726496
20260512055332 3.726496
20260512055333 3.728938
20260512055334 3.731380
20260512055335 3.733822
20260512055336 3.731380
20260512055337 3.731380
20260512055338 3.728938
20260512055339 3.728938
20260512055340 3.728938
20260512055341 3.733822
20260512055342 3.736264
20260512055343 3.731380
20260512055344 3.726496
20260512055345 3.721612
20260512055346 3.724054
20260512055347 3.719170
20260512055348 3.721612
20260512055349 3.716728
20260512055350 3.721612
20260512055351 3.719170
20260512055352 3.719170
20260512055353 3.719170
20260512055354 3.719170
20260512055355 3.721612
20260512055356 3.721612
20260512055357 3.721612
20260512055358 3.724054
20260512055359 3.728938
20260512055400 3.724054
20260512055401 3.721612
20260512055402 3.719170
20260512055403 3.719170
20260512055404 3.724054
20260512055405 3.726496
20260512055406 3.726496
20260512055407 3.726496
20260512055408 3.726496
20260512055409 3.726496
20260512055410 3.728938
20260512055411 3.733822
20260512055412 3.733822
20260512055413 3.731380
20260512055414 3.731380
20260512055415 3.731380
20260512055416 3.731380
20260512055417 3.731380
20260512055418 3.728938
20260512055419 3.731380
20260512055420 3.728938
20260512055421 3.731380
20260512055422 3.731380
20260512055423 3.731380
20260512055424 3.736264
20260512055425 3.733822
20260512055426 3.733822
20260512055427 3.733822
20260512055428 3.733822
20260512055429 3.731380
20260512055430 3.728938
20260512055431 3.726496
20260512055432 3.728938
20260512055433 3.733822
20260512055434 3.728938
20260512055435 3.726496
20260512055436 3.728938
20260512055437 3.726496
20260512055438 3.728938
20260512055439 3.733822
20260512055440 3.736264
20260512055441 3.738706
20260512055442 3.738706
20260512055443 3.733822
20260512055444 3.731380
20260512055445 3.736264
20260512055446 3.733822
20260512055447 3.736264
20260512055448 3.736264
20260512055449 3.731380
20260512055450 3.728938
20260512055451 3.728938
20260512055452 3.731380
20260512055453 3.733822
20260512055454 3.736264
20260512055455 3.733822
20260512055456 3.736264
20260512055457 3.736264
20260512055458 3.738706
20260512055459 3.738706
20260512055500 3.738706
20260512055501 3.736264
20260512055502 3.733822
20260512055503 3.733822
20260512055504 3.733822
20260512055505 3.733822
20260512055506 3.736264
20260512055507 3.733822
20260512055508 3.731380
20260512055509 3.731380
20260512055510 3.731380
20260512055511 3.733822
20260512055512 3.733822
20260512055513 3.731380
20260512055514 3.728938
20260512055515 3.728938
20260512055516 3.728938
20260512055517 3.726496
20260512055518 3.726496
20260512055519 3.726496
20260512055520 3.728938
20260512055521 3.724054
20260512055522 3.731380
20260512055523 3.733822
20260512055524 3.736264
20260512055525 3.736264
20260512055526 3.736264
20260512055527 3.738706
20260512055528 3.738706
20260512055529 3.736264
20260512055530 3.731380
20260512055531 3.736264
20260512055532 3.731380
20260512055533 3.733822
20260512055534 3.733822
20260512055535 3.728938
20260512055536 3.728938
20260512055537 3.728938
20260512055538 3.731380
20260512055539 3.733822
20260512055540 3.736264
20260512055541 3.733822
20260512055542 3.731380
20260512055543 3.733822
20260512055544 3.731380
20260512055545 3.736264
20260512055546 3.736264
20260512055547 3.736264
20260512055548 3.733822
20260512055549 3.733822
20260512055550 3.736264
20260512055551 3.736264
20260512055552 3.738706
20260512055553 3.738706
20260512055554 3.738706
20260512055555 3.733822
20260512055556 3.733822
20260512055557 3.731380
20260512055558 3.736264
20260512055559 3.733822
20260512055600 3.733822
20260512055601 3.733822
20260512055602 3.733822
20260512055603 3.733822
20260512055604 3.731380
20260512055605 3.733822
20260512055606 3.733822
20260512055607 3.733822
20260512055608 3.733822
20260512055609 3.736264
20260512055610 3.733822
20260512055611 3.731380
20260512055612 3.726496
20260512055613 3.726496
20260512055614 3.728938
20260512055615 3.726496
20260512055616 3.728938
20260512055617 3.731380
20260512055618 3.728938
20260512055619 3.728938
20260512055620 3.726496
20260512055621 3.726496
20260512055622 3.726496
20260512055623 3.728938
20260512055624 3.726496
20260512055625 3.726496
20260512055626 3.726496
20260512055627 3.721612
20260512055628 3.721612
20260512055629 3.721612
20260512055630 3.721612
20260512055631 3.721612
20260512055632 3.721612
20260512055633 3.721612
20260512055634 3.726496
20260512055635 3.726496
20260512055636 3.726496
20260512055637 3.726496
20260512055638 3.726496
20260512055639 3.728938
20260512055640 3.733822
20260512055641 3.738706
20260512055642 3.733822
20260512055643 3.736264
20260512055644 3.738706
20260512055645 3.741148
20260512055646 3.741148
20260512055647 3.741148
20260512055648 3.741148
20260512055649 3.738706
20260512055650 3.736264
20260512055651 3.731380
20260512055652 3.733822
20260512055653 3.728938
20260512055654 3.728938
20260512055655 3.724054
20260512055656 3.726496
20260512055657 3.731380
20260512055658 3.736264
20260512055659 3.736264
20260512055700 3.736264
20260512055701 3.738706
20260512055702 3.736264
20260512055703 3.733822
20260512055704 3.728938
20260512055705 3.724054
20260512055706 3.721612
20260512055707 3.714286
20260512055708 3.711844
20260512055709 3.711844
20260512055710 3.711844
20260512055711 3.709402
20260512055712 3.711844
20260512055713 3.714286
20260512055714 3.719170
20260512055715 3.721612
20260512055716 3.721612
20260512055717 3.724054
20260512055718 3.721612
20260512055719 3.721612
20260512055720 3.724054
20260512055721 3.724054
20260512055722 3.721612
20260512055723 3.714286
20260512055724 3.709402
20260512055725 3.706960
20260512055726 3.706960
20260512055727 3.706960
20260512055728 3.709402
20260512055729 3.706960
20260512055730 3.704518
20260512055731 3.704518
20260512055732 3.706960
20260512055733 3.716728
20260512055734 3.721612
20260512055735 3.724054
20260512055736 3.726496
20260512055737 3.726496
20260512055738 3.724054
20260512055739 3.726496
20260512055740 3.726496
20260512055741 3.724054
20260512055742 3.724054
20260512055743 3.719170
20260512055744 3.714286
20260512055745 3.711844
20260512055746 3.706960
20260512055747 3.709402
20260512055748 3.711844
20260512055749 3.714286
20260512055750 3.721612
20260512055751 3.721612
20260512055752 3.724054
20260512055753 3.726496
20260512055754 3.728938
20260512055755 3.728938
20260512055756 3.731380
20260512055757 3.728938
20260512055758 3.728938
20260512055759 3.726496
20260512055800 3.719170
20260512055801 3.719170
20260512055802 3.716728
20260512055803 3.714286
20260512055804 3.714286
20260512055805 3.719170
20260512055806 3.719170
20260512055807 3.719170
20260512055808 3.714286
20260512055809 3.711844
20260512055810 3.714286
20260512055811 3.714286
20260512055812 3.711844
20260512055813 3.714286
20260512055814 3.711844
20260512055815 3.709402
20260512055816 3.711844
20260512055817 3.709402
20260512055818 3.711844
20260512055819 3.714286
20260512055820 3.716728
20260512055821 3.721612
20260512055822 3.726496
20260512055823 3.724054
20260512055824 3.726496
20260512055825 3.724054
20260512055826 3.721612
20260512055827 3.721612
20260512055828 3.724054
20260512055829 3.724054
20260512055830 3.724054
20260512055831 3.719170
20260512055832 3.716728
20260512055833 3.716728
20260512055834 3.714286
20260512055835 3.714286
20260512055836 3.714286
20260512055837 3.714286
20260512055838 3.714286
20260512055839 3.714286
20260512055840 3.711844
20260512055841 3.714286
20260512055842 3.714286
20260512055843 3.716728
20260512055844 3.719170
20260512055845 3.719170
20260512055846 3.719170
20260512055847 3.716728
20260512055848 3.714286
20260512055849 3.716728
20260512055850 3.711844
20260512055851 3.711844
20260512055852 3.711844
20260512055853 3.714286
20260512055854 3.714286
20260512055855 3.714286
20260512055856 3.714286
20260512055857 3.719170
20260512055858 3.714286
20260512055859 3.714286
20260512055900 3.719170
20260512055901 3.714286
20260512055902 3.714286
20260512055903 3.709402
20260512055904 3.709402
20260512055905 3.704518
20260512055906 3.706960
20260512055907 3.706960
20260512055908 3.711844
20260512055909 3.709402
20260512055910 3.706960
20260512055911 3.711844
20260512055912 3.709402
20260512055913 3.709402
20260512055914 3.711844
20260512055915 3.711844
20260512055916 3.709402
20260512055917 3.709402
20260512055918 3.709402
20260512055919 3.709402
20260512055920 3.711844
20260512055921 3.709402
20260512055922 3.714286
20260512055923 3.714286
20260512055924 3.709402
20260512055925 3.711844
20260512055926 3.709402
20260512055927 3.704518
20260512055928 3.704518
20260512055929 3.709402
20260512055930 3.709402
20260512055931 3.709402
20260512055932 3.706960
20260512055933 3.709402
20260512055934 3.709402
20260512055935 3.706960
20260512055936 3.711844
20260512055937 3.714286
20260512055938 3.709402
20260512055939 3.706960
20260512055940 3.706960
20260512055941 3.706960
20260512055942 3.706960
20260512055943 3.706960
20260512055944 3.704518
20260512055945 3.704518
20260512055946 3.699634
20260512055947 3.699634
20260512055948 3.704518
20260512055949 3.699634
20260512055950 3.697192
20260512055951 3.699634
20260512055952 3.697192
20260512055953 3.702076
20260512055954 3.704518
20260512055955 3.706960
20260512055956 3.704518
20260512055957 3.704518
20260512055958 3.704518
20260512055959 3.706960
20260512060000 3.709402
20260512060001 3.706960
20260512060002 3.704518
20260512060003 3.697192
20260512060004 3.697192
20260512060005 3.699634
20260512060006 3.699634
20260512060007 3.699634
20260512060008 3.704518
20260512060009 3.702076
20260512060010 3.702076
20260512060011 3.699634
20260512060012 3.702076
20260512060013 3.706960
20260512060014 3.706960
20260512060015 3.706960
20260512060016 3.706960
20260512060017 3.709402
20260512060018 3.706960
20260512060019 3.706960
20260512060020 3.709402
20260512060021 3.709402
20260512060022 3.711844
20260512060023 3.711844
20260512060024 3.711844
20260512060025 3.716728
20260512060026 3.719170
20260512060027 3.714286
20260512060028 3.719170
20260512060029 3.724054
20260512060030 3.719170
20260512060031 3.719170
20260512060032 3.721612
20260512060033 3.726496
20260512060034 3.728938
20260512060035 3.726496
20260512060036 3.726496
20260512060037 3.731380
20260512060038 3.728938
20260512060039 3.726496
20260512060040 3.731380
20260512060041 3.726496
20260512060042 3.724054
20260512060043 3.719170
20260512060044 3.719170
20260512060045 3.719170
20260512060046 3.716728
20260512060047 3.719170
20260512060048 3.719170
20260512060049 3.716728
20260512060050 3.716728
20260512060051 3.719170
20260512060052 3.724054
20260512060053 3.724054
20260512060054 3.719170
20260512060055 3.721612
20260512060056 3.721612
20260512060057 3.719170
20260512060058 3.719170
20260512060059 3.716728
20260512060100 3.711844
20260512060101 3.706960
20260512060102 3.699634
20260512060103 3.702076
20260512060104 3.702076
20260512060105 3.704518
20260512060106 3.704518
20260512060107 3.704518
20260512060108 3.702076
20260512060109 3.706960
20260512060110 3.711844
20260512060111 3.714286
20260512060112 3.716728
20260512060113 3.716728
20260512060114 3.719170
20260512060115 3.719170
20260512060116 3.721612
20260512060117 3.721612
20260512060118 3.726496
20260512060119 3.726496
20260512060120 3.726496
20260512060121 3.726496
20260512060122 3.728938
20260512060123 3.728938
20260512060124 3.728938
20260512060125 3.728938
20260512060126 3.728938
20260512060127 3.731380
20260512060128 3.733822
20260512060129 3.736264
20260512060130 3.738706
20260512060131 3.741148
20260512060132 3.741148
20260512060133 3.741148
20260512060134 3.736264
20260512060135 3.736264
20260512060136 3.733822
20260512060137 3.731380
20260512060138 3.724054
20260512060139 3.721612
20260512060140 3.719170
20260512060141 3.719170
20260512060142 3.716728
20260512060143 3.714286
20260512060144 3.719170
20260512060145 3.719170
20260512060146 3.719170
20260512060147 3.719170
20260512060148 3.721612
20260512060149 3.719170
20260512060150 3.719170
20260512060151 3.719170
20260512060152 3.721612
20260512060153 3.719170
20260512060154 3.719170
20260512060155 3.719170
20260512060156 3.716728
20260512060157 3.719170
20260512060158 3.719170
20260512060159 3.724054
20260512060200 3.726496
20260512060201 3.724054
20260512060202 3.724054
20260512060203 3.724054
20260512060204 3.719170
20260512060205 3.716728
20260512060206 3.719170
20260512060207 3.714286
20260512060208 3.714286
20260512060209 3.711844
20260512060210 3.706960
20260512060211 3.706960
20260512060212 3.706960
20260512060213 3.704518
20260512060214 3.704518
20260512060215 3.706960
20260512060216 3.706960
20260512060217 3.709402
20260512060218 3.709402
20260512060219 3.711844
20260512060220 3.719170
20260512060221 3.721612
20260512060222 3.724054
20260512060223 3.724054
20260512060224 3.726496
20260512060225 3.731380
20260512060226 3.733822
20260512060227 3.736264
20260512060228 3.731380
20260512060229 3.728938
20260512060230 3.726496
20260512060231 3.726496
20260512060232 3.726496
20260512060233 3.728938
20260512060234 3.726496
20260512060235 3.721612
20260512060236 3.721612
20260512060237 3.716728
20260512060238 3.721612
20260512060239 3.721612
20260512060240 3.724054
20260512060241 3.724054
20260512060242 3.724054
20260512060243 3.719170
20260512060244 3.721612
20260512060245 3.724054
20260512060246 3.726496
20260512060247 3.731380
20260512060248 3.733822
20260512060249 3.736264
20260512060250 3.738706
20260512060251 3.741148
20260512060252 3.741148
20260512060253 3.746032
20260512060254 3.746032
20260512060255 3.743590
20260512060256 3.741148
20260512060257 3.743590
20260512060258 3.743590
20260512060259 3.743590
20260512060300 3.741148
20260512060301 3.738706
20260512060302 3.736264
20260512060303 3.731380
20260512060304 3.733822
20260512060305 3.731380
20260512060306 3.733822
20260512060307 3.728938
20260512060308 3.726496
20260512060309 3.721612
20260512060310 3.716728
20260512060311 3.716728
20260512060312 3.714286
20260512060313 3.714286
20260512060314 3.714286
20260512060315 3.714286
20260512060316 3.714286
20260512060317 3.714286
20260512060318 3.714286
20260512060319 3.719170
20260512060320 3.721612
20260512060321 3.721612
20260512060322 3.724054
20260512060323 3.724054
20260512060324 3.721612
20260512060325 3.716728
20260512060326 3.714286
20260512060327 3.719170
20260512060328 3.716728
20260512060329 3.714286
20260512060330 3.709402
20260512060331 3.711844
20260512060332 3.709402
20260512060333 3.706960
20260512060334 3.709402
20260512060335 3.711844
20260512060336 3.714286
20260512060337 3.709402
20260512060338 3.711844
20260512060339 3.709402
20260512060340 3.706960
20260512060341 3.711844
20260512060342 3.714286
20260512060343 3.716728
20260512060344 3.714286
20260512060345 3.714286
20260512060346 3.719170
20260512060347 3.721612
20260512060348 3.721612
20260512060349 3.724054
20260512060350 3.724054
20260512060351 3.721612
20260512060352 3.721612
20260512060353 3.721612
20260512060354 3.721612
20260512060355 3.721612
20260512060356 3.719170
20260512060357 3.719170
20260512060358 3.716728
20260512060359 3.719170
20260512060400 3.724054
20260512060401 3.724054
20260512060402 3.726496
20260512060403 3.721612
20260512060404 3.726496
20260512060405 3.724054
20260512060406 3.724054
20260512060407 3.721612
20260512060408 3.721612
20260512060409 3.719170
20260512060410 3.719170
20260512060411 3.719170
20260512060412 3.719170
20260512060413 3.719170
20260512060414 3.719170
20260512060415 3.721612
20260512060416 3.721612
20260512060417 3.724054
20260512060418 3.724054
20260512060419 3.724054
20260512060420 3.719170
20260512060421 3.719170
20260512060422 3.716728
20260512060423 3.716728
20260512060424 3.716728
20260512060425 3.716728
20260512060426 3.719170
20260512060427 3.721612
20260512060428 3.716728
20260512060429 3.714286
20260512060430 3.719170
20260512060431 3.719170
20260512060432 3.721612
20260512060433 3.719170
20260512060434 3.716728
20260512060435 3.716728
20260512060436 3.714286
20260512060437 3.714286
20260512060438 3.716728
20260512060439 3.719170
20260512060440 3.714286
20260512060441 3.711844
20260512060442 3.709402
20260512060443 3.709402
20260512060444 3.709402
20260512060445 3.706960
20260512060446 3.702076
20260512060447 3.697192
20260512060448 3.697192
20260512060449 3.697192
20260512060450 3.694750
20260512060451 3.694750
20260512060452 3.699634
20260512060453 3.697192
20260512060454 3.697192
20260512060455 3.697192
20260512060456 3.699634
20260512060457 3.702076
20260512060458 3.702076
20260512060459 3.702076
20260512060500 3.704518
20260512060501 3.699634
20260512060502 3.697192
20260512060503 3.699634
20260512060504 3.702076
20260512060505 3.699634
20260512060506 3.699634
20260512060507 3.699634
20260512060508 3.697192
20260512060509 3.697192
20260512060510 3.699634
20260512060511 3.704518
20260512060512 3.709402
20260512060513 3.709402
20260512060514 3.709402
20260512060515 3.711844
20260512060516 3.711844
20260512060517 3.714286
20260512060518 3.714286
20260512060519 3.714286
20260512060520 3.714286
20260512060521 3.711844
20260512060522 3.711844
20260512060523 3.711844
20260512060524 3.714286
20260512060525 3.709402
20260512060526 3.706960
20260512060527 3.709402
20260512060528 3.709402
20260512060529 3.706960
20260512060530 3.709402
20260512060531 3.709402
20260512060532 3.706960
20260512060533 3.702076
20260512060534 3.704518
20260512060535 3.704518
20260512060536 3.709402
20260512060537 3.706960
20260512060538 3.706960
20260512060539 3.711844
20260512060540 3.709402
20260512060541 3.709402
20260512060542 3.711844
20260512060543 3.711844
20260512060544 3.711844
20260512060545 3.714286
20260512060546 3.714286
20260512060547 3.711844
20260512060548 3.709402
20260512060549 3.706960
20260512060550 3.704518
20260512060551 3.702076
20260512060552 3.704518
20260512060553 3.706960
20260512060554 3.709402
20260512060555 3.706960
20260512060556 3.704518
20260512060557 3.704518
20260512060558 3.704518
20260512060559 3.706960
20260512060600 3.709402
20260512060601 3.711844
20260512060602 3.714286
20260512060603 3.716728
20260512060604 3.719170
20260512060605 3.721612
20260512060606 3.721612
20260512060607 3.726496
20260512060608 3.726496
20260512060609 3.728938
20260512060610 3.731380
20260512060611 3.733822
20260512060612 3.728938
20260512060613 3.721612
20260512060614 3.716728
20260512060615 3.714286
20260512060616 3.711844
20260512060617 3.711844
20260512060618 3.711844
20260512060619 3.704518
20260512060620 3.702076
20260512060621 3.699634
20260512060622 3.699634
20260512060623 3.704518
20260512060624 3.704518
20260512060625 3.704518
20260512060626 3.706960
20260512060627 3.709402
20260512060628 3.711844
20260512060629 3.716728
20260512060630 3.719170
20260512060631 3.721612
20260512060632 3.721612
20260512060633 3.716728
20260512060634 3.716728
20260512060635 3.716728
20260512060636 3.716728
20260512060637 3.716728
20260512060638 3.716728
20260512060639 3.714286
20260512060640 3.709402
20260512060641 3.704518
20260512060642 3.702076
20260512060643 3.704518
20260512060644 3.706960
20260512060645 3.706960
20260512060646 3.704518
20260512060647 3.704518
20260512060648 3.702076
20260512060649 3.702076
20260512060650 3.702076
20260512060651 3.704518
20260512060652 3.704518
20260512060653 3.706960
20260512060654 3.704518
20260512060655 3.706960
20260512060656 3.704518
20260512060657 3.702076
20260512060658 3.702076
20260512060659 3.702076
20260512060700 3.702076
20260512060701 3.702076
20260512060702 3.702076
20260512060703 3.697192
20260512060704 3.697192
20260512060705 3.699634
20260512060706 3.702076
20260512060707 3.704518
20260512060708 3.706960
20260512060709 3.709402
20260512060710 3.709402
20260512060711 3.711844
20260512060712 3.716728
20260512060713 3.716728
20260512060714 3.716728
20260512060715 3.714286
20260512060716 3.716728
20260512060717 3.719170
20260512060718 3.726496
20260512060719 3.724054
20260512060720 3.721612
20260512060721 3.726496
20260512060722 3.726496
20260512060723 3.731380
20260512060724 3.733822
20260512060725 3.736264
20260512060726 3.733822
20260512060727 3.728938
20260512060728 3.724054
20260512060729 3.721612
20260512060730 3.721612
20260512060731 3.719170
20260512060732 3.716728
20260512060733 3.714286
20260512060734 3.706960
20260512060735 3.704518
20260512060736 3.706960
20260512060737 3.709402
20260512060738 3.711844
20260512060739 3.711844
20260512060740 3.714286
20260512060741 3.714286
20260512060742 3.719170
20260512060743 3.719170
20260512060744 3.719170
20260512060745 3.716728
20260512060746 3.716728
20260512060747 3.714286
20260512060748 3.709402
20260512060749 3.709402
20260512060750 3.709402
20260512060751 3.709402
20260512060752 3.704518
20260512060753 3.702076
20260512060754 3.702076
20260512060755 3.702076
20260512060756 3.702076
20260512060757 3.702076
20260512060758 3.699634
20260512060759 3.694750
20260512060800 3.694750
20260512060801 3.692308
20260512060802 3.689866
20260512060803 3.689866
20260512060804 3.687424
20260512060805 3.684982
20260512060806 3.682540
20260512060807 3.680098
20260512060808 3.682540
20260512060809 3.687424
20260512060810 3.689866
20260512060811 3.692308
20260512060812 3.694750
20260512060813 3.697192
20260512060814 3.706960
20260512060815 3.706960
20260512060816 3.709402
20260512060817 3.709402
20260512060818 3.711844
20260512060819 3.709402
20260512060820 3.711844
20260512060821 3.709402
20260512060822 3.709402
20260512060823 3.706960
20260512060824 3.699634
20260512060825 3.704518
20260512060826 3.704518
20260512060827 3.709402
20260512060828 3.711844
20260512060829 3.711844
20260512060830 3.709402
20260512060831 3.711844
20260512060832 3.714286
20260512060833 3.714286
20260512060834 3.714286
20260512060835 3.711844
20260512060836 3.714286
20260512060837 3.711844
20260512060838 3.711844
20260512060839 3.711844
20260512060840 3.714286
20260512060841 3.714286
20260512060842 3.716728
20260512060843 3.711844
20260512060844 3.711844
20260512060845 3.714286
20260512060846 3.711844
20260512060847 3.714286
20260512060848 3.714286
20260512060849 3.711844
20260512060850 3.711844
20260512060851 3.714286
20260512060852 3.714286
20260512060853 3.714286
20260512060854 3.716728
20260512060855 3.716728
20260512060856 3.719170
20260512060857 3.719170
20260512060858 3.716728
20260512060859 3.716728
20260512060900 3.714286
20260512060901 3.709402
20260512060902 3.706960
20260512060903 3.706960
20260512060904 3.709402
20260512060905 3.706960
20260512060906 3.704518
20260512060907 3.702076
20260512060908 3.704518
20260512060909 3.706960
20260512060910 3.706960
20260512060911 3.706960
20260512060912 3.709402
20260512060913 3.706960
20260512060914 3.704518
20260512060915 3.704518
20260512060916 3.702076
20260512060917 3.702076
20260512060918 3.694750
20260512060919 3.694750
20260512060920 3.692308
20260512060921 3.692308
20260512060922 3.692308
20260512060923 3.692308
20260512060924 3.697192
20260512060925 3.697192
20260512060926 3.702076
20260512060927 3.702076
20260512060928 3.711844
20260512060929 3.709402
20260512060930 3.711844
20260512060931 3.711844
20260512060932 3.711844
20260512060933 3.711844
20260512060934 3.709402
20260512060935 3.706960
20260512060936 3.706960
20260512060937 3.704518
20260512060938 3.704518
20260512060939 3.704518
20260512060940 3.702076
20260512060941 3.699634
20260512060942 3.699634
20260512060943 3.702076
20260512060944 3.704518
20260512060945 3.706960
20260512060946 3.704518
20260512060947 3.704518
20260512060948 3.702076
20260512060949 3.699634
20260512060950 3.702076
20260512060951 3.704518
20260512060952 3.702076
20260512060953 3.697192
20260512060954 3.692308
20260512060955 3.689866
20260512060956 3.687424
20260512060957 3.684982
20260512060958 3.682540
20260512060959 3.684982
20260512061000 3.682540
20260512061001 3.684982
20260512061002 3.684982
20260512061003 3.689866
20260512061004 3.692308
20260512061005 3.694750
20260512061006 3.697192
20260512061007 3.697192
20260512061008 3.704518
20260512061009 3.699634
20260512061010 3.697192
20260512061011 3.697192
20260512061012 3.699634
20260512061013 3.699634
20260512061014 3.699634
20260512061015 3.697192
20260512061016 3.699634
20260512061017 3.699634
20260512061018 3.697192
20260512061019 3.699634
20260512061020 3.702076
20260512061021 3.704518
20260512061022 3.704518
20260512061023 3.704518
20260512061024 3.706960
20260512061025 3.706960
20260512061026 3.704518
20260512061027 3.706960
20260512061028 3.704518
20260512061029 3.706960
20260512061030 3.706960
20260512061031 3.706960
20260512061032 3.706960
20260512061033 3.706960
20260512061034 3.702076
20260512061035 3.706960
20260512061036 3.709402
20260512061037 3.711844
20260512061038 3.711844
20260512061039 3.714286
20260512061040 3.716728
20260512061041 3.714286
20260512061042 3.714286
20260512061043 3.714286
20260512061044 3.714286
20260512061045 3.714286
20260512061046 3.714286
20260512061047 3.714286
20260512061048 3.714286
20260512061049 3.711844
20260512061050 3.711844
20260512061051 3.711844
20260512061052 3.711844
20260512061053 3.709402
20260512061054 3.714286
20260512061055 3.716728
20260512061056 3.716728
20260512061057 3.716728
20260512061058 3.721612
20260512061059 3.726496
20260512061100 3.724054
20260512061101 3.726496
20260512061102 3.728938
20260512061103 3.728938
20260512061104 3.726496
20260512061105 3.728938
20260512061106 3.728938
20260512061107 3.731380
20260512061108 3.728938
20260512061109 3.726496
20260512061110 3.724054
20260512061111 3.721612
20260512061112 3.721612
20260512061113 3.721612
20260512061114 3.721612
20260512061115 3.714286
20260512061116 3.714286
20260512061117 3.706960
20260512061118 3.706960
20260512061119 3.704518
20260512061120 3.704518
20260512061121 3.704518
20260512061122 3.702076
20260512061123 3.704518
20260512061124 3.704518
20260512061125 3.704518
20260512061126 3.702076
20260512061127 3.702076
20260512061128 3.704518
20260512061129 3.709402
20260512061130 3.716728
20260512061131 3.716728
20260512061132 3.721612
20260512061133 3.721612
20260512061134 3.724054
20260512061135 3.726496
20260512061136 3.731380
20260512061137 3.733822
20260512061138 3.733822
20260512061139 3.731380
20260512061140 3.728938
20260512061141 3.731380
20260512061142 3.731380
20260512061143 3.726496
20260512061144 3.721612
20260512061145 3.716728
20260512061146 3.716728
20260512061147 3.716728
20260512061148 3.716728
20260512061149 3.719170
20260512061150 3.719170
20260512061151 3.719170
20260512061152 3.716728
20260512061153 3.721612
20260512061154 3.721612
20260512061155 3.721612
20260512061156 3.721612
20260512061157 3.721612
20260512061158 3.716728
20260512061159 3.711844
20260512061200 3.709402
20260512061201 3.706960
20260512061202 3.704518
20260512061203 3.699634
20260512061204 3.699634
20260512061205 3.699634
20260512061206 3.697192
20260512061207 3.694750
20260512061208 3.694750
20260512061209 3.692308
20260512061210 3.689866
20260512061211 3.689866
20260512061212 3.692308
20260512061213 3.689866
20260512061214 3.692308
20260512061215 3.694750
20260512061216 3.699634
20260512061217 3.702076
20260512061218 3.704518
20260512061219 3.711844
20260512061220 3.714286
20260512061221 3.714286
20260512061222 3.719170
20260512061223 3.719170
20260512061224 3.716728
20260512061225 3.714286
20260512061226 3.714286
20260512061227 3.719170
20260512061228 3.719170
20260512061229 3.714286
20260512061230 3.719170
20260512061231 3.714286
20260512061232 3.714286
20260512061233 3.714286
20260512061234 3.711844
20260512061235 3.714286
20260512061236 3.714286
20260512061237 3.704518
20260512061238 3.702076
20260512061239 3.702076
20260512061240 3.697192
20260512061241 3.702076
20260512061242 3.697192
20260512061243 3.697192
20260512061244 3.699634
20260512061245 3.699634
20260512061246 3.697192
20260512061247 3.699634
20260512061248 3.699634
20260512061249 3.699634
20260512061250 3.697192
20260512061251 3.697192
20260512061252 3.697192
20260512061253 3.699634
20260512061254 3.699634
20260512061255 3.697192
20260512061256 3.697192
20260512061257 3.694750
20260512061258 3.692308
20260512061259 3.697192
20260512061300 3.697192
20260512061301 3.699634
20260512061302 3.699634
20260512061303 3.699634
20260512061304 3.699634
20260512061305 3.699634
20260512061306 3.699634
20260512061307 3.702076
20260512061308 3.704518
20260512061309 3.702076
20260512061310 3.702076
20260512061311 3.702076
20260512061312 3.704518
20260512061313 3.704518
20260512061314 3.702076
20260512061315 3.704518
20260512061316 3.706960
20260512061317 3.704518
20260512061318 3.704518
20260512061319 3.706960
20260512061320 3.706960
20260512061321 3.706960
20260512061322 3.702076
20260512061323 3.702076
20260512061324 3.706960
20260512061325 3.706960
20260512061326 3.706960
20260512061327 3.709402
20260512061328 3.709402
20260512061329 3.711844
20260512061330 3.711844
20260512061331 3.709402
20260512061332 3.711844
20260512061333 3.709402
20260512061334 3.706960
20260512061335 3.704518
20260512061336 3.702076
20260512061337 3.699634
20260512061338 3.704518
20260512061339 3.702076
20260512061340 3.699634
20260512061341 3.704518
20260512061342 3.704518
20260512061343 3.704518
20260512061344 3.706960
20260512061345 3.706960
20260512061346 3.709402
20260512061347 3.711844
20260512061348 3.711844
20260512061349 3.709402
20260512061350 3.709402
20260512061351 3.704518
20260512061352 3.706960
20260512061353 3.704518
20260512061354 3.704518
20260512061355 3.704518
20260512061356 3.704518
20260512061357 3.704518
20260512061358 3.704518
20260512061359 3.706960
20260512061400 3.706960
20260512061401 3.709402
20260512061402 3.709402
20260512061403 3.711844
20260512061404 3.719170
20260512061405 3.719170
20260512061406 3.724054
20260512061407 3.721612
20260512061408 3.724054
20260512061409 3.724054
20260512061410 3.721612
20260512061411 3.721612
20260512061412 3.724054
20260512061413 3.724054
20260512061414 3.719170
20260512061415 3.716728
20260512061416 3.714286
20260512061417 3.716728
20260512061418 3.714286
20260512061419 3.711844
20260512061420 3.714286
20260512061421 3.714286
20260512061422 3.711844
20260512061423 3.711844
20260512061424 3.706960
20260512061425 3.709402
20260512061426 3.711844
20260512061427 3.709402
20260512061428 3.709402
20260512061429 3.709402
20260512061430 3.709402
20260512061431 3.709402
20260512061432 3.706960
20260512061433 3.706960
20260512061434 3.711844
20260512061435 3.709402
20260512061436 3.706960
20260512061437 3.709402
20260512061438 3.709402
20260512061439 3.709402
20260512061440 3.704518
20260512061441 3.704518
20260512061442 3.706960
20260512061443 3.706960
20260512061444 3.704518
20260512061445 3.704518
20260512061446 3.704518
20260512061447 3.706960
20260512061448 3.709402
20260512061449 3.709402
20260512061450 3.714286
20260512061451 3.714286
20260512061452 3.716728
20260512061453 3.714286
20260512061454 3.714286
20260512061455 3.711844
20260512061456 3.711844
20260512061457 3.709402
20260512061458 3.704518
20260512061459 3.704518
20260512061500 3.704518
20260512061501 3.702076
20260512061502 3.702076
20260512061503 3.704518
20260512061504 3.706960
20260512061505 3.711844
20260512061506 3.706960
20260512061507 3.704518
20260512061508 3.702076
20260512061509 3.702076
20260512061510 3.697192
20260512061511 3.699634
20260512061512 3.697192
20260512061513 3.694750
20260512061514 3.692308
20260512061515 3.692308
20260512061516 3.697192
20260512061517 3.699634
20260512061518 3.706960
20260512061519 3.706960
20260512061520 3.709402
20260512061521 3.709402
20260512061522 3.711844
20260512061523 3.706960
20260512061524 3.709402
20260512061525 3.704518
20260512061526 3.702076
20260512061527 3.699634
20260512061528 3.694750
20260512061529 3.692308
20260512061530 3.692308
20260512061531 3.689866
20260512061532 3.692308
20260512061533 3.697192
20260512061534 3.699634
20260512061535 3.702076
20260512061536 3.706960
20260512061537 3.709402
20260512061538 3.709402
20260512061539 3.711844
20260512061540 3.711844
20260512061541 3.711844
20260512061542 3.706960
20260512061543 3.704518
20260512061544 3.706960
20260512061545 3.706960
20260512061546 3.706960
20260512061547 3.706960
20260512061548 3.709402
20260512061549 3.709402
20260512061550 3.709402
20260512061551 3.711844
20260512061552 3.714286
20260512061553 3.714286
20260512061554 3.711844
20260512061555 3.709402
20260512061556 3.709402
20260512061557 3.706960
20260512061558 3.704518
20260512061559 3.704518
20260512061600 3.704518
20260512061601 3.704518
20260512061602 3.702076
20260512061603 3.699634
20260512061604 3.699634
20260512061605 3.697192
20260512061606 3.697192
20260512061607 3.697192
20260512061608 3.697192
20260512061609 3.694750
20260512061610 3.684982
20260512061611 3.684982
20260512061612 3.687424
20260512061613 3.687424
20260512061614 3.687424
20260512061615 3.687424
20260512061616 3.689866
20260512061617 3.689866
20260512061618 3.692308
20260512061619 3.694750
20260512061620 3.702076
20260512061621 3.702076
20260512061622 3.704518
20260512061623 3.706960
20260512061624 3.709402
20260512061625 3.709402
20260512061626 3.714286
20260512061627 3.709402
20260512061628 3.706960
20260512061629 3.704518
20260512061630 3.702076
20260512061631 3.702076
20260512061632 3.699634
20260512061633 3.699634
20260512061634 3.694750
20260512061635 3.692308
20260512061636 3.687424
20260512061637 3.687424
20260512061638 3.692308
20260512061639 3.694750
20260512061640 3.694750
20260512061641 3.699634
20260512061642 3.699634
20260512061643 3.702076
20260512061644 3.704518
20260512061645 3.709402
20260512061646 3.709402
20260512061647 3.709402
20260512061648 3.711844
20260512061649 3.714286
20260512061650 3.716728
20260512061651 3.719170
20260512061652 3.719170
20260512061653 3.716728
20260512061654 3.716728
20260512061655 3.714286
20260512061656 3.719170
20260512061657 3.721612
20260512061658 3.721612
20260512061659 3.721612
20260512061700 3.721612
20260512061701 3.719170
20260512061702 3.716728
20260512061703 3.716728
20260512061704 3.719170
20260512061705 3.716728
20260512061706 3.716728
20260512061707 3.709402
20260512061708 3.704518
20260512061709 3.699634
20260512061710 3.697192
20260512061711 3.694750
20260512061712 3.692308
20260512061713 3.689866
20260512061714 3.687424
20260512061715 3.689866
20260512061716 3.689866
20260512061717 3.692308
20260512061718 3.697192
20260512061719 3.699634
20260512061720 3.697192
20260512061721 3.694750
20260512061722 3.697192
20260512061723 3.697192
20260512061724 3.697192
20260512061725 3.692308
20260512061726 3.694750
20260512061727 3.694750
20260512061728 3.692308
20260512061729 3.692308
20260512061730 3.697192
20260512061731 3.699634
20260512061732 3.699634
20260512061733 3.702076
20260512061734 3.704518
20260512061735 3.704518
20260512061736 3.702076
20260512061737 3.702076
20260512061738 3.702076
20260512061739 3.702076
20260512061740 3.699634
20260512061741 3.699634
20260512061742 3.697192
20260512061743 3.697192
20260512061744 3.692308
20260512061745 3.694750
20260512061746 3.692308
20260512061747 3.689866
20260512061748 3.687424
20260512061749 3.680098
20260512061750 3.684982
20260512061751 3.680098
20260512061752 3.682540
20260512061753 3.680098
20260512061754 3.682540
20260512061755 3.680098
20260512061756 3.682540
20260512061757 3.682540
20260512061758 3.684982
20260512061759 3.687424
20260512061800 3.684982
20260512061801 3.689866
20260512061802 3.689866
20260512061803 3.692308
20260512061804 3.692308
20260512061805 3.694750
20260512061806 3.694750
20260512061807 3.694750
20260512061808 3.697192
20260512061809 3.699634
20260512061810 3.706960
20260512061811 3.704518
20260512061812 3.706960
20260512061813 3.706960
20260512061814 3.704518
20260512061815 3.706960
20260512061816 3.706960
20260512061817 3.702076
20260512061818 3.702076
20260512061819 3.699634
20260512061820 3.694750
20260512061821 3.694750
20260512061822 3.692308
20260512061823 3.692308
20260512061824 3.689866
20260512061825 3.687424
20260512061826 3.687424
20260512061827 3.689866
20260512061828 3.684982
20260512061829 3.682540
20260512061830 3.684982
20260512061831 3.680098
20260512061832 3.680098
20260512061833 3.677656
20260512061834 3.680098
20260512061835 3.682540
20260512061836 3.680098
20260512061837 3.682540
20260512061838 3.687424
20260512061839 3.689866
20260512061840 3.692308
20260512061841 3.699634
20260512061842 3.704518
20260512061843 3.706960
20260512061844 3.704518
20260512061845 3.709402
20260512061846 3.711844
20260512061847 3.711844
20260512061848 3.711844
20260512061849 3.711844
20260512061850 3.714286
20260512061851 3.706960
20260512061852 3.702076
20260512061853 3.702076
20260512061854 3.702076
20260512061855 3.692308
20260512061856 3.692308
20260512061857 3.692308
20260512061858 3.689866
20260512061859 3.689866
20260512061900 3.687424
20260512061901 3.687424
20260512061902 3.687424
20260512061903 3.687424
20260512061904 3.687424
20260512061905 3.694750
20260512061906 3.692308
20260512061907 3.692308
20260512061908 3.692308
20260512061909 3.692308
20260512061910 3.687424
20260512061911 3.687424
20260512061912 3.689866
20260512061913 3.689866
20260512061914 3.684982
20260512061915 3.687424
20260512061916 3.687424
20260512061917 3.687424
20260512061918 3.682540
20260512061919 3.684982
20260512061920 3.687424
20260512061921 3.692308
20260512061922 3.692308
20260512061923 3.697192
20260512061924 3.702076
20260512061925 3.706960
20260512061926 3.706960
20260512061927 3.709402
20260512061928 3.714286
20260512061929 3.719170
20260512061930 3.714286
20260512061931 3.714286
20260512061932 3.719170
20260512061933 3.716728
20260512061934 3.716728
20260512061935 3.714286
20260512061936 3.719170
20260512061937 3.719170
20260512061938 3.719170
20260512061939 3.716728
20260512061940 3.724054
20260512061941 3.721612
20260512061942 3.714286
20260512061943 3.714286
20260512061944 3.709402
20260512061945 3.706960
20260512061946 3.704518
20260512061947 3.702076
20260512061948 3.699634
20260512061949 3.702076
20260512061950 3.699634
20260512061951 3.697192
20260512061952 3.697192
20260512061953 3.697192
20260512061954 3.697192
20260512061955 3.697192
20260512061956 3.697192
20260512061957 3.692308
20260512061958 3.692308
20260512061959 3.684982
20260512062000 3.684982
20260512062001 3.689866
20260512062002 3.692308
20260512062003 3.694750
20260512062004 3.694750
20260512062005 3.694750
20260512062006 3.697192
20260512062007 3.699634
20260512062008 3.692308
20260512062009 3.689866
20260512062010 3.697192
20260512062011 3.694750
20260512062012 3.689866
20260512062013 3.692308
20260512062014 3.692308
20260512062015 3.692308
20260512062016 3.689866
20260512062017 3.687424
20260512062018 3.689866
20260512062019 3.694750
20260512062020 3.687424
20260512062021 3.687424
20260512062022 3.687424
20260512062023 3.684982
20260512062024 3.682540
20260512062025 3.682540
20260512062026 3.680098
20260512062027 3.680098
20260512062028 3.684982
20260512062029 3.682540
20260512062030 3.680098
20260512062031 3.677656
20260512062032 3.675214
20260512062033 3.670330
20260512062034 3.670330
20260512062035 3.672772
20260512062036 3.672772
20260512062037 3.677656
20260512062038 3.675214
20260512062039 3.672772
20260512062040 3.677656
20260512062041 3.680098
20260512062042 3.682540
20260512062043 3.687424
20260512062044 3.689866
20260512062045 3.689866
20260512062046 3.687424
20260512062047 3.687424
20260512062048 3.692308
20260512062049 3.699634
20260512062050 3.699634
20260512062051 3.702076
20260512062052 3.704518
20260512062053 3.706960
20260512062054 3.709402
20260512062055 3.711844
20260512062056 3.714286
20260512062057 3.716728
20260512062058 3.719170
20260512062059 3.721612
20260512062100 3.716728
20260512062101 3.716728
20260512062102 3.716728
20260512062103 3.714286
20260512062104 3.711844
20260512062105 3.706960
20260512062106 3.704518
20260512062107 3.702076
20260512062108 3.697192
20260512062109 3.692308
20260512062110 3.692308
20260512062111 3.684982
20260512062112 3.680098
20260512062113 3.675214
20260512062114 3.675214
20260512062115 3.677656
20260512062116 3.675214
20260512062117 3.675214
20260512062118 3.672772
20260512062119 3.672772
20260512062120 3.672772
20260512062121 3.677656
20260512062122 3.682540
20260512062123 3.682540
20260512062124 3.684982
20260512062125 3.687424
20260512062126 3.692308
20260512062127 3.699634
20260512062128 3.709402
20260512062129 3.716728
20260512062130 3.721612
20260512062131 3.724054
20260512062132 3.731380
20260512062133 3.738706
20260512062134 3.733822
20260512062135 3.733822
20260512062136 3.731380
20260512062137 3.728938
20260512062138 3.721612
20260512062139 3.716728
20260512062140 3.711844
20260512062141 3.704518
20260512062142 3.694750
20260512062143 3.692308
20260512062144 3.692308
20260512062145 3.684982
20260512062146 3.682540
20260512062147 3.677656
20260512062148 3.680098
20260512062149 3.677656
20260512062150 3.672772
20260512062151 3.675214
20260512062152 3.677656
20260512062153 3.677656
20260512062154 3.680098
20260512062155 3.682540
20260512062156 3.684982
20260512062157 3.687424
20260512062158 3.682540
20260512062159 3.684982
20260512062200 3.692308
20260512062201 3.694750
20260512062202 3.692308
20260512062203 3.692308
20260512062204 3.697192
20260512062205 3.702076
20260512062206 3.704518
20260512062207 3.709402
20260512062208 3.716728
20260512062209 3.719170
20260512062210 3.721612
20260512062211 3.724054
20260512062212 3.726496
20260512062213 3.733822
20260512062214 3.736264
20260512062215 3.738706
20260512062216 3.743590
20260512062217 3.741148
20260512062218 3.741148
20260512062219 3.738706
20260512062220 3.738706
20260512062221 3.733822
20260512062222 3.736264
20260512062223 3.728938
20260512062224 3.719170
20260512062225 3.711844
20260512062226 3.704518
20260512062227 3.702076
20260512062228 3.702076
20260512062229 3.697192
20260512062230 3.694750
20260512062231 3.694750
20260512062232 3.689866
20260512062233 3.692308
20260512062234 3.697192
20260512062235 3.702076
20260512062236 3.704518
20260512062237 3.702076
20260512062238 3.702076
20260512062239 3.702076
20260512062240 3.706960
20260512062241 3.706960
20260512062242 3.704518
20260512062243 3.704518
20260512062244 3.702076
20260512062245 3.699634
20260512062246 3.702076
20260512062247 3.702076
20260512062248 3.704518
20260512062249 3.704518
20260512062250 3.702076
20260512062251 3.702076
20260512062252 3.706960
20260512062253 3.706960
20260512062254 3.706960
20260512062255 3.706960
20260512062256 3.706960
20260512062257 3.702076
20260512062258 3.702076
20260512062259 3.697192
20260512062300 3.697192
20260512062301 3.697192
20260512062302 3.694750
20260512062303 3.694750
20260512062304 3.692308
20260512062305 3.687424
20260512062306 3.687424
20260512062307 3.697192
20260512062308 3.697192
20260512062309 3.694750
20260512062310 3.694750
20260512062311 3.692308
20260512062312 3.692308
20260512062313 3.689866
20260512062314 3.689866
20260512062315 3.692308
20260512062316 3.689866
20260512062317 3.682540
20260512062318 3.682540
20260512062319 3.684982
20260512062320 3.687424
20260512062321 3.689866
20260512062322 3.687424
20260512062323 3.694750
20260512062324 3.697192
20260512062325 3.694750
20260512062326 3.702076
20260512062327 3.706960
20260512062328 3.711844
20260512062329 3.704518
20260512062330 3.702076
20260512062331 3.702076
20260512062332 3.706960
20260512062333 3.702076
20260512062334 3.702076
20260512062335 3.704518
20260512062336 3.697192
20260512062337 3.694750
20260512062338 3.694750
20260512062339 3.702076
20260512062340 3.702076
20260512062341 3.704518
20260512062342 3.704518
20260512062343 3.704518
20260512062344 3.702076
20260512062345 3.702076
20260512062346 3.702076
20260512062347 3.706960
20260512062348 3.706960
20260512062349 3.702076
20260512062350 3.704518
20260512062351 3.702076
20260512062352 3.702076
20260512062353 3.702076
20260512062354 3.704518
20260512062355 3.706960
20260512062356 3.709402
20260512062357 3.704518
20260512062358 3.704518
20260512062359 3.702076
20260512062400 3.702076
20260512062401 3.704518
20260512062402 3.704518
20260512062403 3.704518
20260512062404 3.704518
20260512062405 3.706960
20260512062406 3.709402
20260512062407 3.709402
20260512062408 3.709402
20260512062409 3.711844
20260512062410 3.714286
20260512062411 3.714286
20260512062412 3.711844
20260512062413 3.716728
20260512062414 3.714286
20260512062415 3.711844
20260512062416 3.709402
20260512062417 3.711844
20260512062418 3.714286
20260512062419 3.716728
20260512062420 3.714286
20260512062421 3.709402
20260512062422 3.714286
20260512062423 3.714286
20260512062424 3.714286
20260512062425 3.716728
20260512062426 3.714286
20260512062427 3.714286
20260512062428 3.716728
20260512062429 3.711844
20260512062430 3.711844
20260512062431 3.716728
20260512062432 3.709402
20260512062433 3.709402
20260512062434 3.709402
20260512062435 3.711844
20260512062436 3.711844
20260512062437 3.711844
20260512062438 3.697192
20260512062439 3.699634
20260512062440 3.697192
20260512062441 3.699634
20260512062442 3.702076
20260512062443 3.699634
20260512062444 3.699634
20260512062445 3.694750
20260512062446 3.692308
20260512062447 3.687424
20260512062448 3.697192
20260512062449 3.699634
20260512062450 3.697192
20260512062451 3.694750
20260512062452 3.692308
20260512062453 3.694750
20260512062454 3.692308
20260512062455 3.694750
20260512062456 3.699634
20260512062457 3.704518
20260512062458 3.702076
20260512062459 3.702076
20260512062500 3.702076
20260512062501 3.702076
20260512062502 3.702076
20260512062503 3.699634
20260512062504 3.699634
20260512062505 3.699634
20260512062506 3.697192
20260512062507 3.692308
20260512062508 3.694750
20260512062509 3.697192
20260512062510 3.699634
20260512062511 3.702076
20260512062512 3.704518
20260512062513 3.704518
20260512062514 3.709402
20260512062515 3.706960
20260512062516 3.711844
20260512062517 3.711844
20260512062518 3.714286
20260512062519 3.714286
20260512062520 3.711844
20260512062521 3.714286
20260512062522 3.709402
20260512062523 3.711844
20260512062524 3.706960
20260512062525 3.709402
20260512062526 3.706960
20260512062527 3.709402
20260512062528 3.706960
20260512062529 3.702076
20260512062530 3.697192
20260512062531 3.694750
20260512062532 3.694750
20260512062533 3.692308
20260512062534 3.694750
20260512062535 3.689866
20260512062536 3.684982
20260512062537 3.680098
20260512062538 3.680098
20260512062539 3.680098
20260512062540 3.682540
20260512062541 3.684982
20260512062542 3.682540
20260512062543 3.682540
20260512062544 3.677656
20260512062545 3.680098
20260512062546 3.680098
20260512062547 3.680098
20260512062548 3.677656
20260512062549 3.680098
20260512062550 3.680098
20260512062551 3.677656
20260512062552 3.677656
20260512062553 3.677656
20260512062554 3.677656
20260512062555 3.677656
20260512062556 3.675214
20260512062557 3.677656
20260512062558 3.682540
20260512062559 3.680098
20260512062600 3.675214
20260512062601 3.677656
20260512062602 3.680098
20260512062603 3.682540
20260512062604 3.687424
20260512062605 3.689866
20260512062606 3.694750
20260512062607 3.694750
20260512062608 3.694750
20260512062609 3.699634
20260512062610 3.704518
20260512062611 3.704518
20260512062612 3.697192
20260512062613 3.694750
20260512062614 3.687424
20260512062615 3.684982
20260512062616 3.682540
20260512062617 3.680098
20260512062618 3.672772
20260512062619 3.667888
20260512062620 3.663004
20260512062621 3.660562
20260512062622 3.663004
20260512062623 3.665446
20260512062624 3.665446
20260512062625 3.670330
20260512062626 3.672772
20260512062627 3.672772
20260512062628 3.677656
20260512062629 3.687424
20260512062630 3.692308
20260512062631 3.699634
20260512062632 3.706960
20260512062633 3.711844
20260512062634 3.719170
20260512062635 3.724054
20260512062636 3.726496
20260512062637 3.736264
20260512062638 3.741148
20260512062639 3.741148
20260512062640 3.741148
20260512062641 3.741148
20260512062642 3.738706
20260512062643 3.736264
20260512062644 3.733822
20260512062645 3.733822
20260512062646 3.728938
20260512062647 3.724054
20260512062648 3.719170
20260512062649 3.711844
20260512062650 3.711844
20260512062651 3.709402
20260512062652 3.704518
20260512062653 3.702076
20260512062654 3.699634
20260512062655 3.694750
20260512062656 3.697192
20260512062657 3.694750
20260512062658 3.697192
20260512062659 3.702076
20260512062700 3.702076
20260512062701 3.699634
20260512062702 3.706960
20260512062703 3.714286
20260512062704 3.716728
20260512062705 3.721612
20260512062706 3.724054
20260512062707 3.728938
20260512062708 3.733822
20260512062709 3.736264
20260512062710 3.743590
20260512062711 3.750916
20260512062712 3.755800
20260512062713 3.758242
20260512062714 3.760684
20260512062715 3.760684
20260512062716 3.763126
20260512062717 3.763126
20260512062718 3.760684
20260512062719 3.760684
20260512062720 3.758242
20260512062721 3.750916
20260512062722 3.748474
20260512062723 3.743590
20260512062724 3.738706
20260512062725 3.736264
20260512062726 3.736264
20260512062727 3.731380
20260512062728 3.731380
20260512062729 3.728938
20260512062730 3.724054
20260512062731 3.721612
20260512062732 3.716728
20260512062733 3.714286
20260512062734 3.714286
20260512062735 3.711844
20260512062736 3.706960
20260512062737 3.706960
20260512062738 3.702076
20260512062739 3.699634
20260512062740 3.694750
20260512062741 3.694750
20260512062742 3.694750
20260512062743 3.699634
20260512062744 3.697192
20260512062745 3.692308
20260512062746 3.689866
20260512062747 3.692308
20260512062748 3.692308
20260512062749 3.692308
20260512062750 3.697192
20260512062751 3.697192
20260512062752 3.694750
20260512062753 3.689866
20260512062754 3.687424
20260512062755 3.689866
20260512062756 3.694750
20260512062757 3.697192
20260512062758 3.699634
20260512062759 3.702076
20260512062800 3.702076
20260512062801 3.704518
20260512062802 3.711844
20260512062803 3.714286
20260512062804 3.719170
20260512062805 3.721612
20260512062806 3.719170
20260512062807 3.714286
20260512062808 3.709402
20260512062809 3.709402
20260512062810 3.706960
20260512062811 3.702076
20260512062812 3.697192
20260512062813 3.692308
20260512062814 3.692308
20260512062815 3.689866
20260512062816 3.692308
20260512062817 3.689866
20260512062818 3.689866
20260512062819 3.687424
20260512062820 3.689866
20260512062821 3.694750
20260512062822 3.694750
20260512062823 3.699634
20260512062824 3.702076
20260512062825 3.702076
20260512062826 3.699634
20260512062827 3.704518
20260512062828 3.711844
20260512062829 3.714286
20260512062830 3.721612
20260512062831 3.721612
20260512062832 3.724054
20260512062833 3.721612
20260512062834 3.721612
20260512062835 3.724054
20260512062836 3.724054
20260512062837 3.724054
20260512062838 3.719170
20260512062839 3.711844
20260512062840 3.702076
20260512062841 3.697192
20260512062842 3.694750
20260512062843 3.692308
20260512062844 3.689866
20260512062845 3.689866
20260512062846 3.687424
20260512062847 3.682540
20260512062848 3.680098
20260512062849 3.684982
20260512062850 3.689866
20260512062851 3.694750
20260512062852 3.694750
20260512062853 3.694750
20260512062854 3.694750
20260512062855 3.692308
20260512062856 3.689866
20260512062857 3.694750
20260512062858 3.697192
20260512062859 3.692308
20260512062900 3.692308
20260512062901 3.687424
20260512062902 3.687424
20260512062903 3.684982
20260512062904 3.689866
20260512062905 3.694750
20260512062906 3.694750
20260512062907 3.694750
20260512062908 3.697192
20260512062909 3.702076
20260512062910 3.704518
20260512062911 3.709402
20260512062912 3.716728
20260512062913 3.721612
20260512062914 3.721612
20260512062915 3.724054
20260512062916 3.726496
20260512062917 3.726496
20260512062918 3.728938
20260512062919 3.728938
20260512062920 3.728938
20260512062921 3.728938
20260512062922 3.724054
20260512062923 3.719170
20260512062924 3.714286
20260512062925 3.706960
20260512062926 3.699634
20260512062927 3.689866
20260512062928 3.684982
20260512062929 3.677656
20260512062930 3.667888
20260512062931 3.667888
20260512062932 3.670330
20260512062933 3.667888
20260512062934 3.670330
20260512062935 3.670330
20260512062936 3.672772
20260512062937 3.672772
20260512062938 3.675214
20260512062939 3.677656
20260512062940 3.677656
20260512062941 3.675214
20260512062942 3.675214
20260512062943 3.682540
20260512062944 3.675214
20260512062945 3.672772
20260512062946 3.670330
20260512062947 3.675214
20260512062948 3.670330
20260512062949 3.667888
20260512062950 3.672772
20260512062951 3.670330
20260512062952 3.665446
20260512062953 3.665446
20260512062954 3.670330
20260512062955 3.675214
20260512062956 3.677656
20260512062957 3.680098
20260512062958 3.680098
20260512062959 3.682540
20260512063000 3.682540
20260512063001 3.687424
20260512063002 3.692308
20260512063003 3.692308
20260512063004 3.692308
20260512063005 3.689866
20260512063006 3.687424
20260512063007 3.684982
20260512063008 3.684982
20260512063009 3.682540
20260512063010 3.677656
20260512063011 3.675214
20260512063012 3.672772
20260512063013 3.672772
20260512063014 3.675214
20260512063015 3.682540
20260512063016 3.682540
20260512063017 3.687424
20260512063018 3.689866
20260512063019 3.692308
20260512063020 3.697192
20260512063021 3.702076
20260512063022 3.704518
20260512063023 3.699634
20260512063024 3.704518
20260512063025 3.699634
20260512063026 3.702076
20260512063027 3.702076
20260512063028 3.706960
20260512063029 3.704518
20260512063030 3.704518
20260512063031 3.704518
20260512063032 3.709402
20260512063033 3.711844
20260512063034 3.706960
20260512063035 3.706960
20260512063036 3.702076
20260512063037 3.699634
20260512063038 3.697192
20260512063039 3.699634
20260512063040 3.699634
20260512063041 3.694750
20260512063042 3.692308
20260512063043 3.694750
20260512063044 3.697192
20260512063045 3.699634
20260512063046 3.706960
20260512063047 3.711844
20260512063048 3.714286
20260512063049 3.714286
20260512063050 3.716728
20260512063051 3.726496
20260512063052 3.733822
20260512063053 3.736264
20260512063054 3.741148
20260512063055 3.746032
20260512063056 3.746032
20260512063057 3.748474
20260512063058 3.750916
20260512063059 3.750916
20260512063100 3.755800
20260512063101 3.753358
20260512063102 3.746032
20260512063103 3.743590
20260512063104 3.738706
20260512063105 3.733822
20260512063106 3.728938
20260512063107 3.719170
20260512063108 3.711844
20260512063109 3.704518
20260512063110 3.697192
20260512063111 3.692308
20260512063112 3.687424
20260512063113 3.680098
20260512063114 3.677656
20260512063115 3.670330
20260512063116 3.665446
20260512063117 3.665446
20260512063118 3.660562
20260512063119 3.658120
20260512063120 3.653236
20260512063121 3.653236
20260512063122 3.650794
20260512063123 3.641026
20260512063124 3.638584
20260512063125 3.641026
20260512063126 3.643468
20260512063127 3.645910
20260512063128 3.648352
20260512063129 3.655678
20260512063130 3.660562
20260512063131 3.660562
20260512063132 3.663004
20260512063133 3.680098
20260512063134 3.684982
20260512063135 3.689866
20260512063136 3.689866
20260512063137 3.689866
20260512063138 3.692308
20260512063139 3.694750
20260512063140 3.697192
20260512063141 3.699634
20260512063142 3.704518
20260512063143 3.697192
20260512063144 3.692308
20260512063145 3.692308
20260512063146 3.692308
20260512063147 3.692308
20260512063148 3.687424
20260512063149 3.680098
20260512063150 3.675214
20260512063151 3.672772
20260512063152 3.667888
20260512063153 3.667888
20260512063154 3.670330
20260512063155 3.670330
20260512063156 3.672772
20260512063157 3.672772
20260512063158 3.675214
20260512063159 3.677656
20260512063200 3.677656
20260512063201 3.677656
20260512063202 3.682540
20260512063203 3.687424
20260512063204 3.687424
20260512063205 3.684982
20260512063206 3.684982
20260512063207 3.684982
20260512063208 3.684982
20260512063209 3.687424
20260512063210 3.689866
20260512063211 3.689866
20260512063212 3.687424
20260512063213 3.687424
20260512063214 3.684982
20260512063215 3.687424
20260512063216 3.687424
20260512063217 3.687424
20260512063218 3.684982
20260512063219 3.682540
20260512063220 3.680098
20260512063221 3.680098
20260512063222 3.677656
20260512063223 3.672772
20260512063224 3.675214
20260512063225 3.672772
20260512063226 3.670330
20260512063227 3.667888
20260512063228 3.667888
20260512063229 3.665446
20260512063230 3.660562
20260512063231 3.655678
20260512063232 3.653236
20260512063233 3.655678
20260512063234 3.653236
20260512063235 3.653236
20260512063236 3.655678
20260512063237 3.658120
20260512063238 3.658120
20260512063239 3.665446
20260512063240 3.667888
20260512063241 3.675214
20260512063242 3.677656
20260512063243 3.677656
20260512063244 3.680098
20260512063245 3.682540
20260512063246 3.684982
20260512063247 3.689866
20260512063248 3.687424
20260512063249 3.689866
20260512063250 3.692308
20260512063251 3.694750
20260512063252 3.692308
20260512063253 3.694750
20260512063254 3.694750
20260512063255 3.694750
20260512063256 3.694750
20260512063257 3.692308
20260512063258 3.692308
20260512063259 3.687424
20260512063300 3.684982
20260512063301 3.682540
20260512063302 3.680098
20260512063303 3.682540
20260512063304 3.680098
20260512063305 3.677656
20260512063306 3.680098
20260512063307 3.677656
20260512063308 3.680098
20260512063309 3.682540
20260512063310 3.684982
20260512063311 3.684982
20260512063312 3.684982
20260512063313 3.682540
20260512063314 3.680098
20260512063315 3.677656
20260512063316 3.675214
20260512063317 3.675214
20260512063318 3.675214
20260512063319 3.670330
20260512063320 3.667888
20260512063321 3.667888
20260512063322 3.672772
20260512063323 3.675214
20260512063324 3.680098
20260512063325 3.684982
20260512063326 3.687424
20260512063327 3.689866
20260512063328 3.694750
20260512063329 3.697192
20260512063330 3.699634
20260512063331 3.699634
20260512063332 3.699634
20260512063333 3.697192
20260512063334 3.692308
20260512063335 3.692308
20260512063336 3.687424
20260512063337 3.682540
20260512063338 3.680098
20260512063339 3.680098
20260512063340 3.677656
20260512063341 3.675214
20260512063342 3.675214
20260512063343 3.675214
20260512063344 3.677656
20260512063345 3.675214
20260512063346 3.682540
20260512063347 3.684982
20260512063348 3.684982
20260512063349 3.684982
20260512063350 3.689866
20260512063351 3.692308
20260512063352 3.694750
20260512063353 3.699634
20260512063354 3.702076
20260512063355 3.709402
20260512063356 3.714286
20260512063357 3.719170
20260512063358 3.726496
20260512063359 3.728938
20260512063400 3.731380
20260512063401 3.731380
20260512063402 3.728938
20260512063403 3.728938
20260512063404 3.726496
20260512063405 3.724054
20260512063406 3.719170
20260512063407 3.704518
20260512063408 3.699634
20260512063409 3.697192
20260512063410 3.694750
20260512063411 3.692308
20260512063412 3.692308
20260512063413 3.692308
20260512063414 3.692308
20260512063415 3.692308
20260512063416 3.694750
20260512063417 3.702076
20260512063418 3.706960
20260512063419 3.709402
20260512063420 3.711844
20260512063421 3.714286
20260512063422 3.716728
20260512063423 3.716728
20260512063424 3.721612
20260512063425 3.721612
20260512063426 3.721612
20260512063427 3.724054
20260512063428 3.719170
20260512063429 3.719170
20260512063430 3.719170
20260512063431 3.719170
20260512063432 3.714286
20260512063433 3.714286
20260512063434 3.706960
20260512063435 3.702076
20260512063436 3.694750
20260512063437 3.692308
20260512063438 3.689866
20260512063439 3.682540
20260512063440 3.680098
20260512063441 3.672772
20260512063442 3.672772
20260512063443 3.667888
20260512063444 3.665446
20260512063445 3.663004
20260512063446 3.663004
20260512063447 3.660562
20260512063448 3.660562
20260512063449 3.660562
20260512063450 3.660562
20260512063451 3.665446
20260512063452 3.665446
20260512063453 3.667888
20260512063454 3.670330
20260512063455 3.672772
20260512063456 3.672772
20260512063457 3.670330
20260512063458 3.672772
20260512063459 3.672772
20260512063500 3.672772
20260512063501 3.670330
20260512063502 3.670330
20260512063503 3.670330
20260512063504 3.667888
20260512063505 3.667888
20260512063506 3.670330
20260512063507 3.672772
20260512063508 3.672772
20260512063509 3.670330
20260512063510 3.667888
20260512063511 3.665446
20260512063512 3.663004
20260512063513 3.665446
20260512063514 3.660562
20260512063515 3.663004
20260512063516 3.663004
20260512063517 3.663004
20260512063518 3.665446
20260512063519 3.663004
20260512063520 3.667888
20260512063521 3.672772
20260512063522 3.677656
20260512063523 3.677656
20260512063524 3.682540
20260512063525 3.682540
20260512063526 3.687424
20260512063527 3.692308
20260512063528 3.692308
20260512063529 3.699634
20260512063530 3.699634
20260512063531 3.702076
20260512063532 3.706960
20260512063533 3.714286
20260512063534 3.721612
20260512063535 3.724054
20260512063536 3.726496
20260512063537 3.731380
20260512063538 3.741148
20260512063539 3.746032
20260512063540 3.750916
20260512063541 3.750916
20260512063542 3.750916
20260512063543 3.753358
20260512063544 3.755800
20260512063545 3.755800
20260512063546 3.755800
20260512063547 3.750916
20260512063548 3.746032
20260512063549 3.741148
20260512063550 3.738706
20260512063551 3.731380
20260512063552 3.731380
20260512063553 3.724054
20260512063554 3.719170
20260512063555 3.714286
20260512063556 3.706960
20260512063557 3.704518
20260512063558 3.697192
20260512063559 3.694750
20260512063600 3.689866
20260512063601 3.687424
20260512063602 3.680098
20260512063603 3.675214
20260512063604 3.670330
20260512063605 3.665446
20260512063606 3.665446
20260512063607 3.665446
20260512063608 3.667888
20260512063609 3.667888
20260512063610 3.667888
20260512063611 3.667888
20260512063612 3.672772
20260512063613 3.670330
20260512063614 3.670330
20260512063615 3.670330
20260512063616 3.672772
20260512063617 3.670330
20260512063618 3.672772
20260512063619 3.672772
20260512063620 3.677656
20260512063621 3.680098
20260512063622 3.680098
20260512063623 3.680098
20260512063624 3.687424
20260512063625 3.694750
20260512063626 3.699634
20260512063627 3.702076
20260512063628 3.704518
20260512063629 3.709402
20260512063630 3.709402
20260512063631 3.709402
20260512063632 3.711844
20260512063633 3.719170
20260512063634 3.721612
20260512063635 3.719170
20260512063636 3.721612
20260512063637 3.724054
20260512063638 3.724054
20260512063639 3.726496
20260512063640 3.726496
20260512063641 3.728938
20260512063642 3.726496
20260512063643 3.721612
20260512063644 3.719170
20260512063645 3.716728
20260512063646 3.709402
20260512063647 3.702076
20260512063648 3.699634
20260512063649 3.697192
20260512063650 3.692308
20260512063651 3.694750
20260512063652 3.697192
20260512063653 3.699634
20260512063654 3.709402
20260512063655 3.726496
20260512063656 3.738706
20260512063657 3.748474
20260512063658 3.750916
20260512063659 3.753358
20260512063700 3.758242
20260512063701 3.758242
20260512063702 3.758242
20260512063703 3.758242
20260512063704 3.746032
20260512063705 3.731380
20260512063706 3.719170
20260512063707 3.706960
20260512063708 3.702076
20260512063709 3.694750
20260512063710 3.687424
20260512063711 3.680098
20260512063712 3.672772
20260512063713 3.670330
20260512063714 3.670330
20260512063715 3.667888
20260512063716 3.660562
20260512063717 3.658120
20260512063718 3.653236
20260512063719 3.645910
20260512063720 3.643468
20260512063721 3.641026
20260512063722 3.638584
20260512063723 3.636142
20260512063724 3.633700
20260512063725 3.631258
20260512063726 3.628816
20260512063727 3.628816
20260512063728 3.631258
20260512063729 3.636142
20260512063730 3.638584
20260512063731 3.643468
20260512063732 3.643468
20260512063733 3.643468
20260512063734 3.645910
20260512063735 3.645910
20260512063736 3.653236
20260512063737 3.655678
20260512063738 3.660562
20260512063739 3.663004
20260512063740 3.667888
20260512063741 3.665446
20260512063742 3.665446
20260512063743 3.672772
20260512063744 3.675214
20260512063745 3.682540
20260512063746 3.687424
20260512063747 3.692308
20260512063748 3.692308
20260512063749 3.697192
20260512063750 3.697192
20260512063751 3.699634
20260512063752 3.702076
20260512063753 3.702076
20260512063754 3.702076
20260512063755 3.699634
20260512063756 3.697192
20260512063757 3.687424
20260512063758 3.687424
20260512063759 3.684982
20260512063800 3.680098
20260512063801 3.680098
20260512063802 3.677656
20260512063803 3.677656
20260512063804 3.672772
20260512063805 3.672772
20260512063806 3.670330
20260512063807 3.675214
20260512063808 3.675214
20260512063809 3.672772
20260512063810 3.670330
20260512063811 3.670330
20260512063812 3.672772
20260512063813 3.665446
20260512063814 3.665446
20260512063815 3.660562
20260512063816 3.660562
20260512063817 3.658120
20260512063818 3.660562
20260512063819 3.655678
20260512063820 3.653236
20260512063821 3.653236
20260512063822 3.648352
20260512063823 3.653236
20260512063824 3.653236
20260512063825 3.650794
20260512063826 3.650794
20260512063827 3.653236
20260512063828 3.650794
20260512063829 3.660562
20260512063830 3.665446
20260512063831 3.667888
20260512063832 3.667888
20260512063833 3.665446
20260512063834 3.667888
20260512063835 3.675214
20260512063836 3.677656
20260512063837 3.670330
20260512063838 3.667888
20260512063839 3.663004
20260512063840 3.658120
20260512063841 3.655678
20260512063842 3.655678
20260512063843 3.655678
20260512063844 3.655678
20260512063845 3.653236
20260512063846 3.650794
20260512063847 3.660562
20260512063848 3.663004
20260512063849 3.665446
20260512063850 3.670330
20260512063851 3.675214
20260512063852 3.680098
20260512063853 3.684982
20260512063854 3.692308
20260512063855 3.697192
20260512063856 3.704518
20260512063857 3.706960
20260512063858 3.711844
20260512063859 3.714286
20260512063900 3.719170
20260512063901 3.721612
20260512063902 3.724054
20260512063903 3.726496
20260512063904 3.726496
20260512063905 3.731380
20260512063906 3.733822
20260512063907 3.738706
20260512063908 3.741148
20260512063909 3.743590
20260512063910 3.743590
20260512063911 3.746032
20260512063912 3.743590
20260512063913 3.741148
20260512063914 3.741148
20260512063915 3.738706
20260512063916 3.733822
20260512063917 3.731380
20260512063918 3.726496
20260512063919 3.726496
20260512063920 3.724054
20260512063921 3.716728
20260512063922 3.714286
20260512063923 3.714286
20260512063924 3.706960
20260512063925 3.704518
20260512063926 3.702076
20260512063927 3.697192
20260512063928 3.692308
20260512063929 3.684982
20260512063930 3.680098
20260512063931 3.677656
20260512063932 3.675214
20260512063933 3.670330
20260512063934 3.667888
20260512063935 3.663004
20260512063936 3.655678
20260512063937 3.655678
20260512063938 3.648352
20260512063939 3.648352
20260512063940 3.648352
20260512063941 3.648352
20260512063942 3.641026
20260512063943 3.643468
20260512063944 3.645910
20260512063945 3.648352
20260512063946 3.648352
20260512063947 3.648352
20260512063948 3.653236
20260512063949 3.655678
20260512063950 3.658120
20260512063951 3.660562
20260512063952 3.667888
20260512063953 3.670330
20260512063954 3.675214
20260512063955 3.675214
20260512063956 3.682540
20260512063957 3.687424
20260512063958 3.689866
20260512063959 3.692308
20260512064000 3.694750
20260512064001 3.697192
20260512064002 3.694750
20260512064003 3.694750
20260512064004 3.692308
20260512064005 3.689866
20260512064006 3.684982
20260512064007 3.684982
20260512064008 3.680098
20260512064009 3.680098
20260512064010 3.682540
20260512064011 3.684982
20260512064012 3.684982
20260512064013 3.682540
20260512064014 3.680098
20260512064015 3.680098
20260512064016 3.680098
20260512064017 3.677656
20260512064018 3.677656
20260512064019 3.672772
20260512064020 3.665446
20260512064021 3.660562
20260512064022 3.655678
20260512064023 3.653236
20260512064024 3.648352
20260512064025 3.643468
20260512064026 3.643468
20260512064027 3.638584
20260512064028 3.638584
20260512064029 3.641026
20260512064030 3.643468
20260512064031 3.641026
20260512064032 3.641026
20260512064033 3.643468
20260512064034 3.648352
20260512064035 3.650794
20260512064036 3.653236
20260512064037 3.655678
20260512064038 3.655678
20260512064039 3.655678
20260512064040 3.653236
20260512064041 3.655678
20260512064042 3.658120
20260512064043 3.658120
20260512064044 3.653236
20260512064045 3.653236
20260512064046 3.658120
20260512064047 3.653236
20260512064048 3.653236
20260512064049 3.650794
20260512064050 3.653236
20260512064051 3.653236
20260512064052 3.653236
20260512064053 3.655678
20260512064054 3.660562
20260512064055 3.660562
20260512064056 3.658120
20260512064057 3.660562
20260512064058 3.658120
20260512064059 3.660562
20260512064100 3.660562
20260512064101 3.658120
20260512064102 3.660562
20260512064103 3.660562
20260512064104 3.660562
20260512064105 3.660562
20260512064106 3.658120
20260512064107 3.658120
20260512064108 3.660562
20260512064109 3.658120
20260512064110 3.658120
20260512064111 3.663004
20260512064112 3.665446
20260512064113 3.660562
20260512064114 3.663004
20260512064115 3.665446
20260512064116 3.667888
20260512064117 3.667888
20260512064118 3.667888
20260512064119 3.670330
20260512064120 3.670330
20260512064121 3.672772
20260512064122 3.677656
20260512064123 3.680098
20260512064124 3.680098
20260512064125 3.682540
20260512064126 3.684982
20260512064127 3.687424
20260512064128 3.692308
20260512064129 3.689866
20260512064130 3.689866
20260512064131 3.687424
20260512064132 3.684982
20260512064133 3.684982
20260512064134 3.684982
20260512064135 3.682540
20260512064136 3.682540
20260512064137 3.682540
20260512064138 3.675214
20260512064139 3.680098
20260512064140 3.672772
20260512064141 3.672772
20260512064142 3.670330
20260512064143 3.667888
20260512064144 3.663004
20260512064145 3.665446
20260512064146 3.663004
20260512064147 3.663004
20260512064148 3.665446
20260512064149 3.663004
20260512064150 3.670330
20260512064151 3.667888
20260512064152 3.667888
20260512064153 3.667888
20260512064154 3.672772
20260512064155 3.670330
20260512064156 3.672772
20260512064157 3.672772
20260512064158 3.675214
20260512064159 3.672772
20260512064200 3.677656
20260512064201 3.682540
20260512064202 3.687424
20260512064203 3.689866
20260512064204 3.692308
20260512064205 3.694750
20260512064206 3.692308
20260512064207 3.694750
20260512064208 3.694750
20260512064209 3.697192
20260512064210 3.692308
20260512064211 3.682540
20260512064212 3.677656
20260512064213 3.677656
20260512064214 3.677656
20260512064215 3.677656
20260512064216 3.680098
20260512064217 3.677656
20260512064218 3.680098
20260512064219 3.682540
20260512064220 3.684982
20260512064221 3.692308
20260512064222 3.694750
20260512064223 3.692308
20260512064224 3.692308
20260512064225 3.692308
20260512064226 3.692308
20260512064227 3.692308
20260512064228 3.692308
20260512064229 3.687424
20260512064230 3.689866
20260512064231 3.692308
20260512064232 3.692308
20260512064233 3.692308
20260512064234 3.692308
20260512064235 3.692308
20260512064236 3.687424
20260512064237 3.684982
20260512064238 3.682540
20260512064239 3.682540
20260512064240 3.680098
20260512064241 3.672772
20260512064242 3.670330
20260512064243 3.665446
20260512064244 3.663004
20260512064245 3.658120
20260512064246 3.660562
20260512064247 3.660562
20260512064248 3.658120
20260512064249 3.658120
20260512064250 3.658120
20260512064251 3.663004
20260512064252 3.660562
20260512064253 3.663004
20260512064254 3.663004
20260512064255 3.665446
20260512064256 3.665446
20260512064257 3.665446
20260512064258 3.667888
20260512064259 3.667888
20260512064300 3.667888
20260512064301 3.670330
20260512064302 3.675214
20260512064303 3.680098
20260512064304 3.684982
20260512064305 3.689866
20260512064306 3.687424
20260512064307 3.694750
20260512064308 3.699634
20260512064309 3.704518
20260512064310 3.704518
20260512064311 3.702076
20260512064312 3.697192
20260512064313 3.694750
20260512064314 3.689866
20260512064315 3.687424
20260512064316 3.687424
20260512064317 3.680098
20260512064318 3.677656
20260512064319 3.667888
20260512064320 3.667888
20260512064321 3.667888
20260512064322 3.670330
20260512064323 3.667888
20260512064324 3.667888
20260512064325 3.670330
20260512064326 3.672772
20260512064327 3.675214
20260512064328 3.677656
20260512064329 3.684982
20260512064330 3.687424
20260512064331 3.689866
20260512064332 3.689866
20260512064333 3.694750
20260512064334 3.694750
20260512064335 3.697192
20260512064336 3.699634
20260512064337 3.702076
20260512064338 3.699634
20260512064339 3.699634
20260512064340 3.697192
20260512064341 3.694750
20260512064342 3.697192
20260512064343 3.694750
20260512064344 3.694750
20260512064345 3.694750
20260512064346 3.692308
20260512064347 3.687424
20260512064348 3.684982
20260512064349 3.687424
20260512064350 3.684982
20260512064351 3.684982
20260512064352 3.684982
20260512064353 3.687424
20260512064354 3.687424
20260512064355 3.687424
20260512064356 3.684982
20260512064357 3.687424
20260512064358 3.689866
20260512064359 3.682540
20260512064400 3.682540
20260512064401 3.682540
20260512064402 3.680098
20260512064403 3.677656
20260512064404 3.677656
20260512064405 3.675214
20260512064406 3.675214
20260512064407 3.675214
20260512064408 3.677656
20260512064409 3.682540
20260512064410 3.684982
20260512064411 3.687424
20260512064412 3.689866
20260512064413 3.689866
20260512064414 3.689866
20260512064415 3.694750
20260512064416 3.697192
20260512064417 3.697192
20260512064418 3.697192
20260512064419 3.697192
20260512064420 3.697192
20260512064421 3.697192
20260512064422 3.697192
20260512064423 3.702076
20260512064424 3.702076
20260512064425 3.702076
20260512064426 3.702076
20260512064427 3.702076
20260512064428 3.702076
20260512064429 3.704518
20260512064430 3.706960
20260512064431 3.702076
20260512064432 3.704518
20260512064433 3.704518
20260512064434 3.699634
20260512064435 3.697192
20260512064436 3.699634
20260512064437 3.702076
20260512064438 3.702076
20260512064439 3.699634
20260512064440 3.697192
20260512064441 3.699634
20260512064442 3.697192
20260512064443 3.697192
20260512064444 3.697192
20260512064445 3.697192
20260512064446 3.692308
20260512064447 3.687424
20260512064448 3.687424
20260512064449 3.689866
20260512064450 3.689866
20260512064451 3.687424
20260512064452 3.687424
20260512064453 3.687424
20260512064454 3.684982
20260512064455 3.684982
20260512064456 3.689866
20260512064457 3.692308
20260512064458 3.692308
20260512064459 3.689866
20260512064500 3.692308
20260512064501 3.694750
20260512064502 3.697192
20260512064503 3.697192
20260512064504 3.699634
20260512064505 3.702076
20260512064506 3.697192
20260512064507 3.697192
20260512064508 3.694750
20260512064509 3.694750
20260512064510 3.689866
20260512064511 3.687424
20260512064512 3.687424
20260512064513 3.684982
20260512064514 3.684982
20260512064515 3.684982
20260512064516 3.687424
20260512064517 3.684982
20260512064518 3.687424
20260512064519 3.684982
20260512064520 3.687424
20260512064521 3.687424
20260512064522 3.687424
20260512064523 3.687424
20260512064524 3.687424
20260512064525 3.687424
20260512064526 3.684982
20260512064527 3.692308
20260512064528 3.689866
20260512064529 3.692308
20260512064530 3.697192
20260512064531 3.697192
20260512064532 3.692308
20260512064533 3.689866
20260512064534 3.687424
20260512064535 3.689866
20260512064536 3.687424
20260512064537 3.680098
20260512064538 3.677656
20260512064539 3.675214
20260512064540 3.670330
20260512064541 3.667888
20260512064542 3.667888
20260512064543 3.672772
20260512064544 3.675214
20260512064545 3.672772
20260512064546 3.675214
20260512064547 3.677656
20260512064548 3.680098
20260512064549 3.682540
20260512064550 3.687424
20260512064551 3.692308
20260512064552 3.694750
20260512064553 3.694750
20260512064554 3.692308
20260512064555 3.692308
20260512064556 3.689866
20260512064557 3.689866
20260512064558 3.689866
20260512064559 3.687424
20260512064600 3.687424
20260512064601 3.682540
20260512064602 3.682540
20260512064603 3.687424
20260512064604 3.689866
20260512064605 3.687424
20260512064606 3.692308
20260512064607 3.694750
20260512064608 3.699634
20260512064609 3.704518
20260512064610 3.706960
20260512064611 3.706960
20260512064612 3.706960
20260512064613 3.702076
20260512064614 3.702076
20260512064615 3.699634
20260512064616 3.697192
20260512064617 3.694750
20260512064618 3.692308
20260512064619 3.684982
20260512064620 3.682540
20260512064621 3.684982
20260512064622 3.684982
20260512064623 3.684982
20260512064624 3.687424
20260512064625 3.687424
20260512064626 3.687424
20260512064627 3.684982
20260512064628 3.684982
20260512064629 3.689866
20260512064630 3.692308
20260512064631 3.692308
20260512064632 3.692308
20260512064633 3.694750
20260512064634 3.697192
20260512064635 3.697192
20260512064636 3.694750
20260512064637 3.697192
20260512064638 3.697192
20260512064639 3.692308
20260512064640 3.692308
20260512064641 3.692308
20260512064642 3.697192
20260512064643 3.692308
20260512064644 3.694750
20260512064645 3.697192
20260512064646 3.697192
20260512064647 3.699634
20260512064648 3.699634
20260512064649 3.699634
20260512064650 3.697192
20260512064651 3.692308
20260512064652 3.684982
20260512064653 3.682540
20260512064654 3.677656
20260512064655 3.677656
20260512064656 3.675214
20260512064657 3.675214
20260512064658 3.675214
20260512064659 3.677656
20260512064700 3.682540
20260512064701 3.684982
20260512064702 3.684982
20260512064703 3.687424
20260512064704 3.687424
20260512064705 3.684982
20260512064706 3.680098
20260512064707 3.670330
20260512064708 3.667888
20260512064709 3.660562
20260512064710 3.650794
20260512064711 3.648352
20260512064712 3.645910
20260512064713 3.643468
20260512064714 3.643468
20260512064715 3.641026
20260512064716 3.645910
20260512064717 3.648352
20260512064718 3.648352
20260512064719 3.653236
20260512064720 3.658120
20260512064721 3.663004
20260512064722 3.665446
20260512064723 3.670330
20260512064724 3.670330
20260512064725 3.672772
20260512064726 3.672772
20260512064727 3.672772
20260512064728 3.677656
20260512064729 3.682540
20260512064730 3.684982
20260512064731 3.684982
20260512064732 3.687424
20260512064733 3.684982
20260512064734 3.687424
20260512064735 3.687424
20260512064736 3.687424
20260512064737 3.689866
20260512064738 3.684982
20260512064739 3.682540
20260512064740 3.677656
20260512064741 3.675214
20260512064742 3.677656
20260512064743 3.682540
20260512064744 3.684982
20260512064745 3.687424
20260512064746 3.687424
20260512064747 3.687424
20260512064748 3.692308
20260512064749 3.694750
20260512064750 3.697192
20260512064751 3.697192
20260512064752 3.699634
20260512064753 3.702076
20260512064754 3.702076
20260512064755 3.706960
20260512064756 3.711844
20260512064757 3.714286
20260512064758 3.716728
20260512064759 3.719170
20260512064800 3.716728
20260512064801 3.716728
20260512064802 3.714286
20260512064803 3.709402
20260512064804 3.704518
20260512064805 3.699634
20260512064806 3.692308
20260512064807 3.687424
20260512064808 3.682540
20260512064809 3.677656
20260512064810 3.672772
20260512064811 3.675214
20260512064812 3.680098
20260512064813 3.684982
20260512064814 3.687424
20260512064815 3.692308
20260512064816 3.697192
20260512064817 3.699634
20260512064818 3.702076
20260512064819 3.702076
20260512064820 3.704518
20260512064821 3.697192
20260512064822 3.684982
20260512064823 3.677656
20260512064824 3.667888
20260512064825 3.660562
20260512064826 3.653236
20260512064827 3.650794
20260512064828 3.650794
20260512064829 3.650794
20260512064830 3.650794
20260512064831 3.655678
20260512064832 3.665446
20260512064833 3.675214
20260512064834 3.684982
20260512064835 3.692308
20260512064836 3.697192
20260512064837 3.699634
20260512064838 3.694750
20260512064839 3.689866
20260512064840 3.687424
20260512064841 3.682540
20260512064842 3.672772
20260512064843 3.660562
20260512064844 3.655678
20260512064845 3.650794
20260512064846 3.643468
20260512064847 3.638584
20260512064848 3.638584
20260512064849 3.638584
20260512064850 3.645910
20260512064851 3.653236
20260512064852 3.660562
20260512064853 3.660562
20260512064854 3.665446
20260512064855 3.670330
20260512064856 3.680098
20260512064857 3.684982
20260512064858 3.684982
20260512064859 3.687424
20260512064900 3.684982
20260512064901 3.680098
20260512064902 3.680098
20260512064903 3.682540
20260512064904 3.677656
20260512064905 3.680098
20260512064906 3.675214
20260512064907 3.672772
20260512064908 3.675214
20260512064909 3.677656
20260512064910 3.677656
20260512064911 3.677656
20260512064912 3.677656
20260512064913 3.672772
20260512064914 3.677656
20260512064915 3.675214
20260512064916 3.680098
20260512064917 3.682540
20260512064918 3.684982
20260512064919 3.687424
20260512064920 3.687424
20260512064921 3.692308
20260512064922 3.697192
20260512064923 3.704518
20260512064924 3.699634
20260512064925 3.694750
20260512064926 3.692308
20260512064927 3.692308
20260512064928 3.687424
20260512064929 3.682540
20260512064930 3.677656
20260512064931 3.670330
20260512064932 3.663004
20260512064933 3.658120
20260512064934 3.658120
20260512064935 3.663004
20260512064936 3.660562
20260512064937 3.655678
20260512064938 3.655678
20260512064939 3.655678
20260512064940 3.660562
20260512064941 3.663004
20260512064942 3.670330
20260512064943 3.670330
20260512064944 3.670330
20260512064945 3.667888
20260512064946 3.665446
20260512064947 3.667888
20260512064948 3.672772
20260512064949 3.677656
20260512064950 3.677656
20260512064951 3.677656
20260512064952 3.675214
20260512064953 3.672772
20260512064954 3.675214
20260512064955 3.677656
20260512064956 3.677656
20260512064957 3.675214
20260512064958 3.672772
20260512064959 3.667888
20260512065000 3.663004
20260512065001 3.660562
20260512065002 3.663004
20260512065003 3.663004
20260512065004 3.665446
20260512065005 3.663004
20260512065006 3.660562
20260512065007 3.663004
20260512065008 3.667888
20260512065009 3.670330
20260512065010 3.677656
20260512065011 3.680098
20260512065012 3.680098
20260512065013 3.684982
20260512065014 3.687424
20260512065015 3.689866
20260512065016 3.697192
20260512065017 3.697192
20260512065018 3.702076
20260512065019 3.702076
20260512065020 3.699634
20260512065021 3.697192
20260512065022 3.694750
20260512065023 3.694750
20260512065024 3.687424
20260512065025 3.682540
20260512065026 3.672772
20260512065027 3.665446
20260512065028 3.658120
20260512065029 3.648352
20260512065030 3.641026
20260512065031 3.641026
20260512065032 3.638584
20260512065033 3.638584
20260512065034 3.636142
20260512065035 3.641026
20260512065036 3.641026
20260512065037 3.643468
20260512065038 3.643468
20260512065039 3.643468
20260512065040 3.643468
20260512065041 3.641026
20260512065042 3.641026
20260512065043 3.641026
20260512065044 3.641026
20260512065045 3.633700
20260512065046 3.638584
20260512065047 3.638584
20260512065048 3.641026
20260512065049 3.645910
20260512065050 3.650794
20260512065051 3.658120
20260512065052 3.663004
20260512065053 3.667888
20260512065054 3.677656
20260512065055 3.687424
20260512065056 3.692308
20260512065057 3.697192
20260512065058 3.704518
20260512065059 3.706960
20260512065100 3.706960
20260512065101 3.709402
20260512065102 3.709402
20260512065103 3.709402
20260512065104 3.709402
20260512065105 3.706960
20260512065106 3.702076
20260512065107 3.702076
20260512065108 3.694750
20260512065109 3.694750
20260512065110 3.692308
20260512065111 3.684982
20260512065112 3.682540
20260512065113 3.677656
20260512065114 3.677656
20260512065115 3.677656
20260512065116 3.677656
20260512065117 3.672772
20260512065118 3.672772
20260512065119 3.670330
20260512065120 3.667888
20260512065121 3.670330
20260512065122 3.672772
20260512065123 3.670330
20260512065124 3.667888
20260512065125 3.660562
20260512065126 3.660562
20260512065127 3.663004
20260512065128 3.665446
20260512065129 3.667888
20260512065130 3.670330
20260512065131 3.670330
20260512065132 3.670330
20260512065133 3.675214
20260512065134 3.677656
20260512065135 3.677656
20260512065136 3.677656
20260512065137 3.675214
20260512065138 3.675214
20260512065139 3.670330
20260512065140 3.670330
20260512065141 3.665446
20260512065142 3.663004
20260512065143 3.660562
20260512065144 3.658120
20260512065145 3.655678
20260512065146 3.648352
20260512065147 3.648352
20260512065148 3.648352
20260512065149 3.648352
20260512065150 3.648352
20260512065151 3.645910
20260512065152 3.650794
20260512065153 3.650794
20260512065154 3.650794
20260512065155 3.655678
20260512065156 3.663004
20260512065157 3.667888
20260512065158 3.670330
20260512065159 3.675214
20260512065200 3.680098
20260512065201 3.692308
20260512065202 3.687424
20260512065203 3.692308
20260512065204 3.694750
20260512065205 3.694750
20260512065206 3.697192
20260512065207 3.697192
20260512065208 3.699634
20260512065209 3.697192
20260512065210 3.697192
20260512065211 3.694750
20260512065212 3.697192
20260512065213 3.697192
20260512065214 3.694750
20260512065215 3.692308
20260512065216 3.692308
20260512065217 3.689866
20260512065218 3.687424
20260512065219 3.687424
20260512065220 3.687424
20260512065221 3.682540
20260512065222 3.682540
20260512065223 3.680098
20260512065224 3.677656
20260512065225 3.680098
20260512065226 3.677656
20260512065227 3.677656
20260512065228 3.677656
20260512065229 3.677656
20260512065230 3.677656
20260512065231 3.680098
20260512065232 3.677656
20260512065233 3.677656
20260512065234 3.682540
20260512065235 3.684982
20260512065236 3.687424
20260512065237 3.687424
20260512065238 3.689866
20260512065239 3.692308
20260512065240 3.694750
20260512065241 3.697192
20260512065242 3.699634
20260512065243 3.699634
20260512065244 3.699634
20260512065245 3.697192
20260512065246 3.699634
20260512065247 3.697192
20260512065248 3.699634
20260512065249 3.692308
20260512065250 3.689866
20260512065251 3.687424
20260512065252 3.687424
20260512065253 3.689866
20260512065254 3.687424
20260512065255 3.692308
20260512065256 3.692308
20260512065257 3.694750
20260512065258 3.692308
20260512065259 3.694750
20260512065300 3.697192
20260512065301 3.694750
20260512065302 3.689866
20260512065303 3.684982
20260512065304 3.682540
20260512065305 3.680098
20260512065306 3.680098
20260512065307 3.675214
20260512065308 3.675214
20260512065309 3.672772
20260512065310 3.667888
20260512065311 3.670330
20260512065312 3.680098
20260512065313 3.677656
20260512065314 3.684982
20260512065315 3.684982
20260512065316 3.687424
20260512065317 3.689866
20260512065318 3.692308
20260512065319 3.697192
20260512065320 3.711844
20260512065321 3.709402
20260512065322 3.709402
20260512065323 3.716728
20260512065324 3.719170
20260512065325 3.719170
20260512065326 3.719170
20260512065327 3.724054
20260512065328 3.726496
20260512065329 3.719170
20260512065330 3.711844
20260512065331 3.711844
20260512065332 3.704518
20260512065333 3.697192
20260512065334 3.694750
20260512065335 3.687424
20260512065336 3.682540
20260512065337 3.675214
20260512065338 3.665446
20260512065339 3.663004
20260512065340 3.655678
20260512065341 3.648352
20260512065342 3.650794
20260512065343 3.650794
20260512065344 3.650794
20260512065345 3.653236
20260512065346 3.650794
20260512065347 3.650794
20260512065348 3.655678
20260512065349 3.655678
20260512065350 3.655678
20260512065351 3.660562
20260512065352 3.660562
20260512065353 3.658120
20260512065354 3.660562
20260512065355 3.663004
20260512065356 3.667888
20260512065357 3.675214
20260512065358 3.682540
20260512065359 3.689866
20260512065400 3.697192
20260512065401 3.702076
20260512065402 3.699634
20260512065403 3.702076
20260512065404 3.699634
20260512065405 3.694750
20260512065406 3.689866
20260512065407 3.680098
20260512065408 3.672772
20260512065409 3.665446
20260512065410 3.655678
20260512065411 3.650794
20260512065412 3.645910
20260512065413 3.638584
20260512065414 3.636142
20260512065415 3.631258
20260512065416 3.633700
20260512065417 3.636142
20260512065418 3.636142
20260512065419 3.636142
20260512065420 3.641026
20260512065421 3.645910
20260512065422 3.653236
20260512065423 3.663004
20260512065424 3.670330
20260512065425 3.677656
20260512065426 3.682540
20260512065427 3.684982
20260512065428 3.684982
20260512065429 3.684982
20260512065430 3.680098
20260512065431 3.675214
20260512065432 3.667888
20260512065433 3.660562
20260512065434 3.658120
20260512065435 3.655678
20260512065436 3.645910
20260512065437 3.641026
20260512065438 3.638584
20260512065439 3.631258
20260512065440 3.631258
20260512065441 3.631258
20260512065442 3.628816
20260512065443 3.631258
20260512065444 3.626374
20260512065445 3.626374
20260512065446 3.633700
20260512065447 3.638584
20260512065448 3.645910
20260512065449 3.653236
20260512065450 3.660562
20260512065451 3.665446
20260512065452 3.670330
20260512065453 3.677656
20260512065454 3.684982
20260512065455 3.689866
20260512065456 3.697192
20260512065457 3.694750
20260512065458 3.694750
20260512065459 3.692308
20260512065500 3.687424
20260512065501 3.680098
20260512065502 3.675214
20260512065503 3.670330
20260512065504 3.667888
20260512065505 3.658120
20260512065506 3.648352
20260512065507 3.643468
20260512065508 3.643468
20260512065509 3.645910
20260512065510 3.648352
20260512065511 3.658120
20260512065512 3.665446
20260512065513 3.670330
20260512065514 3.672772
20260512065515 3.684982
20260512065516 3.689866
20260512065517 3.694750
20260512065518 3.694750
20260512065519 3.694750
20260512065520 3.692308
20260512065521 3.684982
20260512065522 3.677656
20260512065523 3.670330
20260512065524 3.663004
20260512065525 3.655678
20260512065526 3.653236
20260512065527 3.645910
20260512065528 3.643468
20260512065529 3.643468
20260512065530 3.645910
20260512065531 3.648352
20260512065532 3.653236
20260512065533 3.660562
20260512065534 3.663004
20260512065535 3.665446
20260512065536 3.670330
20260512065537 3.675214
20260512065538 3.680098
20260512065539 3.684982
20260512065540 3.684982
20260512065541 3.687424
20260512065542 3.684982
20260512065543 3.682540
20260512065544 3.687424
20260512065545 3.689866
20260512065546 3.684982
20260512065547 3.687424
20260512065548 3.687424
20260512065549 3.689866
20260512065550 3.692308
20260512065551 3.692308
20260512065552 3.694750
20260512065553 3.694750
20260512065554 3.692308
20260512065555 3.687424
20260512065556 3.687424
20260512065557 3.680098
20260512065558 3.675214
20260512065559 3.667888
20260512065600 3.658120
20260512065601 3.655678
20260512065602 3.650794
20260512065603 3.648352
20260512065604 3.650794
20260512065605 3.658120
20260512065606 3.663004
20260512065607 3.667888
20260512065608 3.675214
20260512065609 3.680098
20260512065610 3.692308
20260512065611 3.697192
20260512065612 3.702076
20260512065613 3.709402
20260512065614 3.709402
20260512065615 3.704518
20260512065616 3.702076
20260512065617 3.702076
20260512065618 3.697192
20260512065619 3.697192
20260512065620 3.694750
20260512065621 3.687424
20260512065622 3.680098
20260512065623 3.670330
20260512065624 3.667888
20260512065625 3.663004
20260512065626 3.663004
20260512065627 3.660562
20260512065628 3.658120
20260512065629 3.655678
20260512065630 3.655678
20260512065631 3.655678
20260512065632 3.658120
20260512065633 3.663004
20260512065634 3.667888
20260512065635 3.667888
20260512065636 3.667888
20260512065637 3.667888
20260512065638 3.667888
20260512065639 3.665446
20260512065640 3.665446
20260512065641 3.665446
20260512065642 3.665446
20260512065643 3.667888
20260512065644 3.667888
20260512065645 3.665446
20260512065646 3.665446
20260512065647 3.667888
20260512065648 3.665446
20260512065649 3.665446
20260512065650 3.665446
20260512065651 3.663004
20260512065652 3.663004
20260512065653 3.660562
20260512065654 3.653236
20260512065655 3.653236
20260512065656 3.650794
20260512065657 3.650794
20260512065658 3.653236
20260512065659 3.653236
20260512065700 3.655678
20260512065701 3.658120
20260512065702 3.658120
20260512065703 3.658120
20260512065704 3.665446
20260512065705 3.665446
20260512065706 3.667888
20260512065707 3.667888
20260512065708 3.670330
20260512065709 3.670330
20260512065710 3.665446
20260512065711 3.663004
20260512065712 3.658120
20260512065713 3.660562
20260512065714 3.658120
20260512065715 3.658120
20260512065716 3.655678
20260512065717 3.655678
20260512065718 3.655678
20260512065719 3.655678
20260512065720 3.655678
20260512065721 3.655678
20260512065722 3.658120
20260512065723 3.658120
20260512065724 3.658120
20260512065725 3.653236
20260512065726 3.650794
20260512065727 3.648352
20260512065728 3.648352
20260512065729 3.650794
20260512065730 3.653236
20260512065731 3.645910
20260512065732 3.643468
20260512065733 3.641026
20260512065734 3.641026
20260512065735 3.643468
20260512065736 3.643468
20260512065737 3.645910
20260512065738 3.645910
20260512065739 3.645910
20260512065740 3.648352
20260512065741 3.655678
20260512065742 3.658120
20260512065743 3.660562
20260512065744 3.660562
20260512065745 3.663004
20260512065746 3.670330
20260512065747 3.672772
20260512065748 3.677656
20260512065749 3.677656
20260512065750 3.672772
20260512065751 3.675214
20260512065752 3.675214
20260512065753 3.675214
20260512065754 3.680098
20260512065755 3.680098
20260512065756 3.680098
20260512065757 3.680098
20260512065758 3.675214
20260512065759 3.675214
20260512065800 3.677656
20260512065801 3.682540
20260512065802 3.684982
20260512065803 3.684982
20260512065804 3.687424
20260512065805 3.684982
20260512065806 3.682540
20260512065807 3.682540
20260512065808 3.682540
20260512065809 3.684982
20260512065810 3.684982
20260512065811 3.680098
20260512065812 3.675214
20260512065813 3.675214
20260512065814 3.672772
20260512065815 3.672772
20260512065816 3.672772
20260512065817 3.670330
20260512065818 3.667888
20260512065819 3.663004
20260512065820 3.663004
20260512065821 3.663004
20260512065822 3.665446
20260512065823 3.672772
20260512065824 3.672772
20260512065825 3.677656
20260512065826 3.680098
20260512065827 3.682540
20260512065828 3.684982
20260512065829 3.684982
20260512065830 3.687424
20260512065831 3.689866
20260512065832 3.689866
20260512065833 3.684982
20260512065834 3.680098
20260512065835 3.677656
20260512065836 3.675214
20260512065837 3.675214
20260512065838 3.677656
20260512065839 3.682540
20260512065840 3.680098
20260512065841 3.675214
20260512065842 3.675214
20260512065843 3.675214
20260512065844 3.675214
20260512065845 3.677656
20260512065846 3.677656
20260512065847 3.675214
20260512065848 3.672772
20260512065849 3.667888
20260512065850 3.667888
20260512065851 3.670330
20260512065852 3.665446
20260512065853 3.665446
20260512065854 3.660562
20260512065855 3.663004
20260512065856 3.660562
20260512065857 3.660562
20260512065858 3.658120
20260512065859 3.658120
20260512065900 3.653236
20260512065901 3.650794
20260512065902 3.650794
20260512065903 3.650794
20260512065904 3.650794
20260512065905 3.648352
20260512065906 3.650794
20260512065907 3.650794
20260512065908 3.650794
20260512065909 3.650794
20260512065910 3.653236
20260512065911 3.648352
20260512065912 3.653236
20260512065913 3.653236
20260512065914 3.653236
20260512065915 3.653236
20260512065916 3.653236
20260512065917 3.655678
20260512065918 3.660562
20260512065919 3.660562
20260512065920 3.660562
20260512065921 3.667888
20260512065922 3.663004
20260512065923 3.660562
20260512065924 3.658120
20260512065925 3.658120
20260512065926 3.658120
20260512065927 3.653236
20260512065928 3.650794
20260512065929 3.650794
20260512065930 3.648352
20260512065931 3.645910
20260512065932 3.645910
20260512065933 3.645910
20260512065934 3.645910
20260512065935 3.643468
20260512065936 3.643468
20260512065937 3.645910
20260512065938 3.638584
20260512065939 3.633700
20260512065940 3.628816
20260512065941 3.626374
20260512065942 3.626374
20260512065943 3.626374
20260512065944 3.626374
20260512065945 3.623932
20260512065946 3.623932
20260512065947 3.623932
20260512065948 3.628816
20260512065949 3.633700
20260512065950 3.636142
20260512065951 3.636142
20260512065952 3.636142
20260512065953 3.638584
20260512065954 3.638584
20260512065955 3.641026
20260512065956 3.641026
20260512065957 3.645910
20260512065958 3.648352
20260512065959 3.650794
20260512070000 3.655678
20260512070001 3.660562
20260512070002 3.663004
20260512070003 3.667888
20260512070004 3.667888
20260512070005 3.672772
20260512070006 3.675214
20260512070007 3.672772
20260512070008 3.675214
20260512070009 3.677656
20260512070010 3.677656
20260512070011 3.677656
20260512070012 3.680098
20260512070013 3.680098
20260512070014 3.682540
20260512070015 3.680098
20260512070016 3.680098
20260512070017 3.682540
20260512070018 3.680098
20260512070019 3.682540
20260512070020 3.680098
20260512070021 3.677656
20260512070022 3.677656
20260512070023 3.675214
20260512070024 3.675214
20260512070025 3.670330
20260512070026 3.667888
20260512070027 3.672772
20260512070028 3.672772
20260512070029 3.667888
20260512070030 3.670330
20260512070031 3.667888
20260512070032 3.667888
20260512070033 3.663004
20260512070034 3.660562
20260512070035 3.660562
20260512070036 3.658120
20260512070037 3.655678
20260512070038 3.650794
20260512070039 3.648352
20260512070040 3.648352
20260512070041 3.648352
20260512070042 3.645910
20260512070043 3.650794
20260512070044 3.648352
20260512070045 3.645910
20260512070046 3.645910
20260512070047 3.645910
20260512070048 3.643468
20260512070049 3.650794
20260512070050 3.645910
20260512070051 3.641026
20260512070052 3.636142
20260512070053 3.628816
20260512070054 3.628816
20260512070055 3.628816
20260512070056 3.626374
20260512070057 3.623932
20260512070058 3.623932
20260512070059 3.619048
20260512070100 3.619048
20260512070101 3.623932
20260512070102 3.626374
20260512070103 3.631258
20260512070104 3.631258
20260512070105 3.631258
20260512070106 3.633700
20260512070107 3.638584
20260512070108 3.638584
20260512070109 3.641026
20260512070110 3.643468
20260512070111 3.643468
20260512070112 3.645910
20260512070113 3.648352
20260512070114 3.650794
20260512070115 3.658120
20260512070116 3.660562
20260512070117 3.663004
20260512070118 3.667888
20260512070119 3.667888
20260512070120 3.672772
20260512070121 3.677656
20260512070122 3.672772
20260512070123 3.670330
20260512070124 3.675214
20260512070125 3.667888
20260512070126 3.667888
20260512070127 3.667888
20260512070128 3.663004
20260512070129 3.660562
20260512070130 3.658120
20260512070131 3.650794
20260512070132 3.658120
20260512070133 3.660562
20260512070134 3.653236
20260512070135 3.655678
20260512070136 3.655678
20260512070137 3.655678
20260512070138 3.653236
20260512070139 3.655678
20260512070140 3.658120
20260512070141 3.658120
20260512070142 3.655678
20260512070143 3.653236
20260512070144 3.653236
20260512070145 3.653236
20260512070146 3.650794
20260512070147 3.653236
20260512070148 3.655678
20260512070149 3.648352
20260512070150 3.645910
20260512070151 3.638584
20260512070152 3.636142
20260512070153 3.628816
20260512070154 3.628816
20260512070155 3.626374
20260512070156 3.621490
20260512070157 3.614164
20260512070158 3.606838
20260512070159 3.604396
20260512070200 3.599512
20260512070201 3.604396
20260512070202 3.604396
20260512070203 3.604396
20260512070204 3.601954
20260512070205 3.601954
20260512070206 3.601954
20260512070207 3.604396
20260512070208 3.604396
20260512070209 3.606838
20260512070210 3.611722
20260512070211 3.614164
20260512070212 3.616606
20260512070213 3.621490
20260512070214 3.623932
20260512070215 3.626374
20260512070216 3.628816
20260512070217 3.631258
20260512070218 3.636142
20260512070219 3.638584
20260512070220 3.641026
20260512070221 3.641026
20260512070222 3.641026
20260512070223 3.643468
20260512070224 3.645910
20260512070225 3.648352
20260512070226 3.650794
20260512070227 3.648352
20260512070228 3.648352
20260512070229 3.650794
20260512070230 3.655678
20260512070231 3.653236
20260512070232 3.655678
20260512070233 3.658120
20260512070234 3.658120
20260512070235 3.660562
20260512070236 3.663004
20260512070237 3.665446
20260512070238 3.665446
20260512070239 3.667888
20260512070240 3.667888
20260512070241 3.672772
20260512070242 3.672772
20260512070243 3.675214
20260512070244 3.675214
20260512070245 3.672772
20260512070246 3.670330
20260512070247 3.672772
20260512070248 3.675214
20260512070249 3.677656
20260512070250 3.680098
20260512070251 3.680098
20260512070252 3.680098
20260512070253 3.677656
20260512070254 3.680098
20260512070255 3.682540
20260512070256 3.687424
20260512070257 3.687424
20260512070258 3.689866
20260512070259 3.687424
20260512070300 3.684982
20260512070301 3.680098
20260512070302 3.682540
20260512070303 3.682540
20260512070304 3.680098
20260512070305 3.677656
20260512070306 3.672772
20260512070307 3.670330
20260512070308 3.667888
20260512070309 3.665446
20260512070310 3.665446
20260512070311 3.665446
20260512070312 3.663004
20260512070313 3.660562
20260512070314 3.658120
20260512070315 3.663004
20260512070316 3.663004
20260512070317 3.663004
20260512070318 3.663004
20260512070319 3.663004
20260512070320 3.663004
20260512070321 3.665446
20260512070322 3.665446
20260512070323 3.663004
20260512070324 3.663004
20260512070325 3.658120
20260512070326 3.655678
20260512070327 3.650794
20260512070328 3.648352
20260512070329 3.645910
20260512070330 3.641026
20260512070331 3.636142
20260512070332 3.633700
20260512070333 3.636142
20260512070334 3.628816
20260512070335 3.628816
20260512070336 3.631258
20260512070337 3.631258
20260512070338 3.628816
20260512070339 3.626374
20260512070340 3.628816
20260512070341 3.628816
20260512070342 3.628816
20260512070343 3.626374
20260512070344 3.636142
20260512070345 3.638584
20260512070346 3.638584
20260512070347 3.641026
20260512070348 3.643468
20260512070349 3.648352
20260512070350 3.650794
20260512070351 3.650794
20260512070352 3.653236
20260512070353 3.660562
20260512070354 3.660562
20260512070355 3.658120
20260512070356 3.658120
20260512070357 3.660562
20260512070358 3.663004
20260512070359 3.663004
20260512070400 3.663004
20260512070401 3.663004
20260512070402 3.665446
20260512070403 3.663004
20260512070404 3.663004
20260512070405 3.665446
20260512070406 3.672772
20260512070407 3.675214
20260512070408 3.675214
20260512070409 3.675214
20260512070410 3.675214
20260512070411 3.680098
20260512070412 3.680098
20260512070413 3.682540
20260512070414 3.680098
20260512070415 3.680098
20260512070416 3.677656
20260512070417 3.675214
20260512070418 3.675214
20260512070419 3.680098
20260512070420 3.675214
20260512070421 3.675214
20260512070422 3.680098
20260512070423 3.677656
20260512070424 3.677656
20260512070425 3.675214
20260512070426 3.677656
20260512070427 3.677656
20260512070428 3.680098
20260512070429 3.677656
20260512070430 3.682540
20260512070431 3.680098
20260512070432 3.672772
20260512070433 3.670330
20260512070434 3.670330
20260512070435 3.665446
20260512070436 3.658120
20260512070437 3.653236
20260512070438 3.650794
20260512070439 3.643468
20260512070440 3.641026
20260512070441 3.641026
20260512070442 3.641026
20260512070443 3.638584
20260512070444 3.636142
20260512070445 3.633700
20260512070446 3.638584
20260512070447 3.638584
20260512070448 3.636142
20260512070449 3.638584
20260512070450 3.636142
20260512070451 3.633700
20260512070452 3.631258
20260512070453 3.631258
20260512070454 3.636142
20260512070455 3.638584
20260512070456 3.636142
20260512070457 3.638584
20260512070458 3.638584
20260512070459 3.638584
20260512070500 3.638584
20260512070501 3.643468
20260512070502 3.645910
20260512070503 3.648352
20260512070504 3.645910
20260512070505 3.645910
20260512070506 3.650794
20260512070507 3.650794
20260512070508 3.650794
20260512070509 3.653236
20260512070510 3.658120
20260512070511 3.655678
20260512070512 3.658120
20260512070513 3.658120
20260512070514 3.660562
20260512070515 3.660562
20260512070516 3.655678
20260512070517 3.658120
20260512070518 3.660562
20260512070519 3.660562
20260512070520 3.658120
20260512070521 3.658120
20260512070522 3.658120
20260512070523 3.658120
20260512070524 3.660562
20260512070525 3.658120
20260512070526 3.658120
20260512070527 3.653236
20260512070528 3.650794
20260512070529 3.648352
20260512070530 3.648352
20260512070531 3.645910
20260512070532 3.645910
20260512070533 3.643468
20260512070534 3.641026
20260512070535 3.645910
20260512070536 3.643468
20260512070537 3.645910
20260512070538 3.645910
20260512070539 3.648352
20260512070540 3.648352
20260512070541 3.650794
20260512070542 3.650794
20260512070543 3.650794
20260512070544 3.648352
20260512070545 3.645910
20260512070546 3.648352
20260512070547 3.648352
20260512070548 3.650794
20260512070549 3.650794
20260512070550 3.653236
20260512070551 3.650794
20260512070552 3.650794
20260512070553 3.650794
20260512070554 3.655678
20260512070555 3.658120
20260512070556 3.663004
20260512070557 3.665446
20260512070558 3.665446
20260512070559 3.667888
20260512070600 3.667888
20260512070601 3.670330
20260512070602 3.675214
20260512070603 3.675214
20260512070604 3.672772
20260512070605 3.672772
20260512070606 3.670330
20260512070607 3.667888
20260512070608 3.665446
20260512070609 3.660562
20260512070610 3.660562
20260512070611 3.658120
20260512070612 3.653236
20260512070613 3.648352
20260512070614 3.648352
20260512070615 3.648352
20260512070616 3.645910
20260512070617 3.648352
20260512070618 3.650794
20260512070619 3.650794
20260512070620 3.650794
20260512070621 3.648352
20260512070622 3.648352
20260512070623 3.648352
20260512070624 3.648352
20260512070625 3.648352
20260512070626 3.648352
20260512070627 3.643468
20260512070628 3.638584
20260512070629 3.636142
20260512070630 3.633700
20260512070631 3.641026
20260512070632 3.638584
20260512070633 3.638584
20260512070634 3.641026
20260512070635 3.638584
20260512070636 3.643468
20260512070637 3.650794
20260512070638 3.653236
20260512070639 3.655678
20260512070640 3.663004
20260512070641 3.667888
20260512070642 3.675214
20260512070643 3.680098
20260512070644 3.687424
20260512070645 3.692308
20260512070646 3.697192
20260512070647 3.697192
20260512070648 3.697192
20260512070649 3.699634
20260512070650 3.697192
20260512070651 3.692308
20260512070652 3.689866
20260512070653 3.689866
20260512070654 3.682540
20260512070655 3.675214
20260512070656 3.670330
20260512070657 3.665446
20260512070658 3.663004
20260512070659 3.663004
20260512070700 3.660562
20260512070701 3.655678
20260512070702 3.653236
20260512070703 3.650794
20260512070704 3.655678
20260512070705 3.658120
20260512070706 3.663004
20260512070707 3.667888
20260512070708 3.672772
20260512070709 3.675214
20260512070710 3.677656
20260512070711 3.680098
20260512070712 3.680098
20260512070713 3.684982
20260512070714 3.687424
20260512070715 3.689866
20260512070716 3.692308
20260512070717 3.697192
20260512070718 3.694750
20260512070719 3.697192
20260512070720 3.697192
20260512070721 3.699634
20260512070722 3.702076
20260512070723 3.702076
20260512070724 3.697192
20260512070725 3.687424
20260512070726 3.680098
20260512070727 3.667888
20260512070728 3.660562
20260512070729 3.650794
20260512070730 3.643468
20260512070731 3.636142
20260512070732 3.631258
20260512070733 3.623932
20260512070734 3.619048
20260512070735 3.619048
20260512070736 3.616606
20260512070737 3.616606
20260512070738 3.619048
20260512070739 3.621490
20260512070740 3.623932
20260512070741 3.623932
20260512070742 3.623932
20260512070743 3.628816
20260512070744 3.636142
20260512070745 3.643468
20260512070746 3.645910
20260512070747 3.653236
20260512070748 3.655678
20260512070749 3.660562
20260512070750 3.660562
20260512070751 3.667888
20260512070752 3.672772
20260512070753 3.670330
20260512070754 3.667888
20260512070755 3.665446
20260512070756 3.663004
20260512070757 3.658120
20260512070758 3.653236
20260512070759 3.653236
20260512070800 3.650794
20260512070801 3.648352
20260512070802 3.648352
20260512070803 3.648352
20260512070804 3.645910
20260512070805 3.645910
20260512070806 3.653236
20260512070807 3.658120
20260512070808 3.663004
20260512070809 3.660562
20260512070810 3.660562
20260512070811 3.658120
20260512070812 3.658120
20260512070813 3.658120
20260512070814 3.658120
20260512070815 3.658120
20260512070816 3.655678
20260512070817 3.655678
20260512070818 3.655678
20260512070819 3.653236
20260512070820 3.650794
20260512070821 3.650794
20260512070822 3.648352
20260512070823 3.641026
20260512070824 3.638584
20260512070825 3.628816
20260512070826 3.626374
20260512070827 3.623932
20260512070828 3.623932
20260512070829 3.623932
20260512070830 3.621490
20260512070831 3.621490
20260512070832 3.619048
20260512070833 3.623932
20260512070834 3.628816
20260512070835 3.633700
20260512070836 3.638584
20260512070837 3.641026
20260512070838 3.641026
20260512070839 3.645910
20260512070840 3.650794
20260512070841 3.660562
20260512070842 3.667888
20260512070843 3.672772
20260512070844 3.672772
20260512070845 3.672772
20260512070846 3.675214
20260512070847 3.672772
20260512070848 3.675214
20260512070849 3.672772
20260512070850 3.672772
20260512070851 3.665446
20260512070852 3.660562
20260512070853 3.655678
20260512070854 3.650794
20260512070855 3.650794
20260512070856 3.648352
20260512070857 3.645910
20260512070858 3.643468
20260512070859 3.641026
20260512070900 3.641026
20260512070901 3.643468
20260512070902 3.645910
20260512070903 3.650794
20260512070904 3.658120
20260512070905 3.655678
20260512070906 3.660562
20260512070907 3.663004
20260512070908 3.663004
20260512070909 3.663004
20260512070910 3.667888
20260512070911 3.670330
20260512070912 3.670330
20260512070913 3.670330
20260512070914 3.670330
20260512070915 3.672772
20260512070916 3.670330
20260512070917 3.672772
20260512070918 3.677656
20260512070919 3.672772
20260512070920 3.672772
20260512070921 3.675214
20260512070922 3.672772
20260512070923 3.672772
20260512070924 3.672772
20260512070925 3.672772
20260512070926 3.672772
20260512070927 3.672772
20260512070928 3.665446
20260512070929 3.665446
20260512070930 3.660562
20260512070931 3.655678
20260512070932 3.655678
20260512070933 3.650794
20260512070934 3.645910
20260512070935 3.645910
20260512070936 3.643468
20260512070937 3.641026
20260512070938 3.643468
20260512070939 3.645910
20260512070940 3.648352
20260512070941 3.653236
20260512070942 3.653236
20260512070943 3.655678
20260512070944 3.653236
20260512070945 3.655678
20260512070946 3.653236
20260512070947 3.650794
20260512070948 3.648352
20260512070949 3.643468
20260512070950 3.641026
20260512070951 3.638584
20260512070952 3.636142
20260512070953 3.633700
20260512070954 3.631258
20260512070955 3.628816
20260512070956 3.626374
20260512070957 3.628816
20260512070958 3.628816
20260512070959 3.628816
20260512071000 3.623932
20260512071001 3.621490
20260512071002 3.623932
20260512071003 3.623932
20260512071004 3.628816
20260512071005 3.631258
20260512071006 3.641026
20260512071007 3.648352
20260512071008 3.660562
20260512071009 3.663004
20260512071010 3.675214
20260512071011 3.682540
20260512071012 3.692308
20260512071013 3.697192
20260512071014 3.697192
20260512071015 3.699634
20260512071016 3.694750
20260512071017 3.687424
20260512071018 3.677656
20260512071019 3.680098
20260512071020 3.667888
20260512071021 3.663004
20260512071022 3.650794
20260512071023 3.641026
20260512071024 3.638584
20260512071025 3.633700
20260512071026 3.628816
20260512071027 3.623932
20260512071028 3.619048
20260512071029 3.616606
20260512071030 3.621490
20260512071031 3.621490
20260512071032 3.633700
20260512071033 3.645910
20260512071034 3.648352
20260512071035 3.658120
20260512071036 3.667888
20260512071037 3.680098
20260512071038 3.687424
20260512071039 3.692308
20260512071040 3.694750
20260512071041 3.699634
20260512071042 3.689866
20260512071043 3.684982
20260512071044 3.682540
20260512071045 3.675214
20260512071046 3.670330
20260512071047 3.665446
20260512071048 3.660562
20260512071049 3.655678
20260512071050 3.648352
20260512071051 3.641026
20260512071052 3.638584
20260512071053 3.636142
20260512071054 3.636142
20260512071055 3.636142
20260512071056 3.633700
20260512071057 3.628816
20260512071058 3.626374
20260512071059 3.628816
20260512071100 3.633700
20260512071101 3.636142
20260512071102 3.641026
20260512071103 3.648352
20260512071104 3.658120
20260512071105 3.660562
20260512071106 3.667888
20260512071107 3.677656
20260512071108 3.689866
20260512071109 3.699634
20260512071110 3.704518
20260512071111 3.706960
20260512071112 3.706960
20260512071113 3.704518
20260512071114 3.697192
20260512071115 3.684982
20260512071116 3.677656
20260512071117 3.670330
20260512071118 3.655678
20260512071119 3.643468
20260512071120 3.636142
20260512071121 3.628816
20260512071122 3.623932
20260512071123 3.619048
20260512071124 3.619048
20260512071125 3.626374
20260512071126 3.623932
20260512071127 3.623932
20260512071128 3.626374
20260512071129 3.628816
20260512071130 3.631258
20260512071131 3.636142
20260512071132 3.638584
20260512071133 3.641026
20260512071134 3.643468
20260512071135 3.641026
20260512071136 3.645910
20260512071137 3.653236
20260512071138 3.663004
20260512071139 3.675214
20260512071140 3.684982
20260512071141 3.694750
20260512071142 3.704518
20260512071143 3.714286
20260512071144 3.724054
20260512071145 3.731380
20260512071146 3.736264
20260512071147 3.738706
20260512071148 3.731380
20260512071149 3.724054
20260512071150 3.719170
20260512071151 3.709402
20260512071152 3.699634
20260512071153 3.684982
20260512071154 3.672772
20260512071155 3.663004
20260512071156 3.655678
20260512071157 3.648352
20260512071158 3.641026
20260512071159 3.636142
20260512071200 3.626374
20260512071201 3.621490
20260512071202 3.619048
20260512071203 3.619048
20260512071204 3.619048
20260512071205 3.619048
20260512071206 3.619048
20260512071207 3.619048
20260512071208 3.621490
20260512071209 3.621490
20260512071210 3.623932
20260512071211 3.631258
20260512071212 3.631258
20260512071213 3.638584
20260512071214 3.643468
20260512071215 3.653236
20260512071216 3.663004
20260512071217 3.672772
20260512071218 3.684982
20260512071219 3.692308
20260512071220 3.699634
20260512071221 3.704518
20260512071222 3.709402
20260512071223 3.706960
20260512071224 3.706960
20260512071225 3.699634
20260512071226 3.687424
20260512071227 3.675214
20260512071228 3.663004
20260512071229 3.655678
20260512071230 3.645910
20260512071231 3.633700
20260512071232 3.628816
20260512071233 3.619048
20260512071234 3.609280
20260512071235 3.604396
20260512071236 3.604396
20260512071237 3.599512
20260512071238 3.599512
20260512071239 3.597070
20260512071240 3.599512
20260512071241 3.601954
20260512071242 3.604396
20260512071243 3.609280
20260512071244 3.616606
20260512071245 3.621490
20260512071246 3.623932
20260512071247 3.631258
20260512071248 3.641026
20260512071249 3.653236
20260512071250 3.663004
20260512071251 3.667888
20260512071252 3.672772
20260512071253 3.680098
20260512071254 3.689866
20260512071255 3.694750
20260512071256 3.699634
20260512071257 3.697192
20260512071258 3.694750
20260512071259 3.687424
20260512071300 3.680098
20260512071301 3.672772
20260512071302 3.665446
20260512071303 3.655678
20260512071304 3.641026
20260512071305 3.636142
20260512071306 3.631258
20260512071307 3.626374
20260512071308 3.619048
20260512071309 3.614164
20260512071310 3.611722
20260512071311 3.614164
20260512071312 3.611722
20260512071313 3.614164
20260512071314 3.614164
20260512071315 3.614164
20260512071316 3.614164
20260512071317 3.621490
20260512071318 3.623932
20260512071319 3.631258
20260512071320 3.641026
20260512071321 3.643468
20260512071322 3.650794
20260512071323 3.658120
20260512071324 3.665446
20260512071325 3.672772
20260512071326 3.675214
20260512071327 3.677656
20260512071328 3.680098
20260512071329 3.680098
20260512071330 3.677656
20260512071331 3.677656
20260512071332 3.672772
20260512071333 3.667888
20260512071334 3.663004
20260512071335 3.655678
20260512071336 3.653236
20260512071337 3.648352
20260512071338 3.643468
20260512071339 3.641026
20260512071340 3.636142
20260512071341 3.633700
20260512071342 3.636142
20260512071343 3.636142
20260512071344 3.636142
20260512071345 3.636142
20260512071346 3.636142
20260512071347 3.636142
20260512071348 3.636142
20260512071349 3.633700
20260512071350 3.636142
20260512071351 3.638584
20260512071352 3.638584
20260512071353 3.643468
20260512071354 3.648352
20260512071355 3.650794
20260512071356 3.653236
20260512071357 3.663004
20260512071358 3.670330
20260512071359 3.680098
20260512071400 3.680098
20260512071401 3.682540
20260512071402 3.680098
20260512071403 3.677656
20260512071404 3.677656
20260512071405 3.677656
20260512071406 3.677656
20260512071407 3.670330
20260512071408 3.663004
20260512071409 3.658120
20260512071410 3.655678
20260512071411 3.653236
20260512071412 3.650794
20260512071413 3.650794
20260512071414 3.645910
20260512071415 3.641026
20260512071416 3.638584
20260512071417 3.633700
20260512071418 3.636142
20260512071419 3.633700
20260512071420 3.636142
20260512071421 3.636142
20260512071422 3.636142
20260512071423 3.638584
20260512071424 3.636142
20260512071425 3.636142
20260512071426 3.641026
20260512071427 3.645910
20260512071428 3.645910
20260512071429 3.648352
20260512071430 3.653236
20260512071431 3.655678
20260512071432 3.653236
20260512071433 3.648352
20260512071434 3.645910
20260512071435 3.645910
20260512071436 3.645910
20260512071437 3.641026
20260512071438 3.636142
20260512071439 3.633700
20260512071440 3.628816
20260512071441 3.626374
20260512071442 3.623932
20260512071443 3.626374
20260512071444 3.628816
20260512071445 3.626374
20260512071446 3.621490
20260512071447 3.621490
20260512071448 3.623932
20260512071449 3.621490
20260512071450 3.621490
20260512071451 3.621490
20260512071452 3.621490
20260512071453 3.621490
20260512071454 3.623932
20260512071455 3.623932
20260512071456 3.623932
20260512071457 3.621490
20260512071458 3.621490
20260512071459 3.626374
20260512071500 3.628816
20260512071501 3.631258
20260512071502 3.633700
20260512071503 3.636142
20260512071504 3.636142
20260512071505 3.633700
20260512071506 3.633700
20260512071507 3.638584
20260512071508 3.638584
20260512071509 3.636142
20260512071510 3.636142
20260512071511 3.633700
20260512071512 3.631258
20260512071513 3.636142
20260512071514 3.633700
20260512071515 3.638584
20260512071516 3.643468
20260512071517 3.643468
20260512071518 3.638584
20260512071519 3.636142
20260512071520 3.636142
20260512071521 3.636142
20260512071522 3.641026
20260512071523 3.638584
20260512071524 3.641026
20260512071525 3.641026
20260512071526 3.638584
20260512071527 3.638584
20260512071528 3.641026
20260512071529 3.643468
20260512071530 3.645910
20260512071531 3.645910
20260512071532 3.645910
20260512071533 3.645910
20260512071534 3.643468
20260512071535 3.643468
20260512071536 3.643468
20260512071537 3.645910
20260512071538 3.648352
20260512071539 3.648352
20260512071540 3.648352
20260512071541 3.648352
20260512071542 3.648352
20260512071543 3.648352
20260512071544 3.648352
20260512071545 3.643468
20260512071546 3.641026
20260512071547 3.638584
20260512071548 3.636142
20260512071549 3.633700
20260512071550 3.633700
20260512071551 3.633700
20260512071552 3.628816
20260512071553 3.628816
20260512071554 3.623932
20260512071555 3.628816
20260512071556 3.626374
20260512071557 3.628816
20260512071558 3.631258
20260512071559 3.633700
20260512071600 3.633700
20260512071601 3.633700
20260512071602 3.636142
20260512071603 3.633700
20260512071604 3.633700
20260512071605 3.631258
20260512071606 3.633700
20260512071607 3.633700
20260512071608 3.633700
20260512071609 3.631258
20260512071610 3.636142
20260512071611 3.638584
20260512071612 3.638584
20260512071613 3.638584
20260512071614 3.641026
20260512071615 3.645910
20260512071616 3.645910
20260512071617 3.643468
20260512071618 3.643468
20260512071619 3.643468
20260512071620 3.643468
20260512071621 3.641026
20260512071622 3.643468
20260512071623 3.643468
20260512071624 3.643468
20260512071625 3.645910
20260512071626 3.645910
20260512071627 3.641026
20260512071628 3.641026
20260512071629 3.641026
20260512071630 3.638584
20260512071631 3.638584
20260512071632 3.638584
20260512071633 3.638584
20260512071634 3.638584
20260512071635 3.641026
20260512071636 3.638584
20260512071637 3.641026
20260512071638 3.643468
20260512071639 3.641026
20260512071640 3.641026
20260512071641 3.641026
20260512071642 3.641026
20260512071643 3.641026
20260512071644 3.641026
20260512071645 3.636142
20260512071646 3.636142
20260512071647 3.638584
20260512071648 3.633700
20260512071649 3.633700
20260512071650 3.636142
20260512071651 3.633700
20260512071652 3.633700
20260512071653 3.631258
20260512071654 3.628816
20260512071655 3.633700
20260512071656 3.636142
20260512071657 3.636142
20260512071658 3.641026
20260512071659 3.641026
20260512071700 3.641026
20260512071701 3.638584
20260512071702 3.636142
20260512071703 3.638584
20260512071704 3.641026
20260512071705 3.631258
20260512071706 3.633700
20260512071707 3.631258
20260512071708 3.628816
20260512071709 3.626374
20260512071710 3.631258
20260512071711 3.631258
20260512071712 3.631258
20260512071713 3.626374
20260512071714 3.628816
20260512071715 3.636142
20260512071716 3.626374
20260512071717 3.623932
20260512071718 3.626374
20260512071719 3.623932
20260512071720 3.623932
20260512071721 3.626374
20260512071722 3.628816
20260512071723 3.631258
20260512071724 3.631258
20260512071725 3.631258
20260512071726 3.633700
20260512071727 3.636142
20260512071728 3.636142
20260512071729 3.638584
20260512071730 3.636142
20260512071731 3.636142
20260512071732 3.633700
20260512071733 3.633700
20260512071734 3.638584
20260512071735 3.636142
20260512071736 3.641026
20260512071737 3.641026
20260512071738 3.645910
20260512071739 3.648352
20260512071740 3.648352
20260512071741 3.650794
20260512071742 3.653236
20260512071743 3.650794
20260512071744 3.648352
20260512071745 3.648352
20260512071746 3.650794
20260512071747 3.655678
20260512071748 3.653236
20260512071749 3.653236
20260512071750 3.655678
20260512071751 3.658120
20260512071752 3.658120
20260512071753 3.658120
20260512071754 3.658120
20260512071755 3.655678
20260512071756 3.653236
20260512071757 3.648352
20260512071758 3.650794
20260512071759 3.650794
20260512071800 3.645910
20260512071801 3.638584
20260512071802 3.638584
20260512071803 3.638584
20260512071804 3.638584
20260512071805 3.636142
20260512071806 3.638584
20260512071807 3.641026
20260512071808 3.641026
20260512071809 3.636142
20260512071810 3.643468
20260512071811 3.645910
20260512071812 3.648352
20260512071813 3.648352
20260512071814 3.648352
20260512071815 3.653236
20260512071816 3.653236
20260512071817 3.650794
20260512071818 3.645910
20260512071819 3.648352
20260512071820 3.645910
20260512071821 3.645910
20260512071822 3.645910
20260512071823 3.645910
20260512071824 3.643468
20260512071825 3.638584
20260512071826 3.641026
20260512071827 3.638584
20260512071828 3.638584
20260512071829 3.638584
20260512071830 3.641026
20260512071831 3.638584
20260512071832 3.636142
20260512071833 3.633700
20260512071834 3.636142
20260512071835 3.638584
20260512071836 3.636142
20260512071837 3.638584
20260512071838 3.638584
20260512071839 3.643468
20260512071840 3.641026
20260512071841 3.643468
20260512071842 3.645910
20260512071843 3.645910
20260512071844 3.645910
20260512071845 3.648352
20260512071846 3.648352
20260512071847 3.645910
20260512071848 3.645910
20260512071849 3.643468
20260512071850 3.643468
20260512071851 3.645910
20260512071852 3.643468
20260512071853 3.645910
20260512071854 3.643468
20260512071855 3.643468
20260512071856 3.641026
20260512071857 3.641026
20260512071858 3.643468
20260512071859 3.643468
20260512071900 3.643468
20260512071901 3.638584
20260512071902 3.641026
20260512071903 3.641026
20260512071904 3.643468
20260512071905 3.641026
20260512071906 3.643468
20260512071907 3.648352
20260512071908 3.645910
20260512071909 3.643468
20260512071910 3.641026
20260512071911 3.643468
20260512071912 3.645910
20260512071913 3.643468
20260512071914 3.645910
20260512071915 3.643468
20260512071916 3.645910
20260512071917 3.643468
20260512071918 3.648352
20260512071919 3.648352
20260512071920 3.653236
20260512071921 3.650794
20260512071922 3.650794
20260512071923 3.653236
20260512071924 3.650794
20260512071925 3.655678
20260512071926 3.655678
20260512071927 3.658120
20260512071928 3.658120
20260512071929 3.655678
20260512071930 3.653236
20260512071931 3.653236
20260512071932 3.648352
20260512071933 3.645910
20260512071934 3.648352
20260512071935 3.645910
20260512071936 3.645910
20260512071937 3.643468
20260512071938 3.643468
20260512071939 3.645910
20260512071940 3.643468
20260512071941 3.648352
20260512071942 3.650794
20260512071943 3.653236
20260512071944 3.650794
20260512071945 3.653236
20260512071946 3.653236
20260512071947 3.650794
20260512071948 3.653236
20260512071949 3.653236
20260512071950 3.653236
20260512071951 3.648352
20260512071952 3.650794
20260512071953 3.648352
20260512071954 3.650794
20260512071955 3.650794
20260512071956 3.648352
20260512071957 3.645910
20260512071958 3.641026
20260512071959 3.643468
20260512072000 3.641026
20260512072001 3.638584
20260512072002 3.638584
20260512072003 3.636142
20260512072004 3.636142
20260512072005 3.633700
20260512072006 3.628816
20260512072007 3.631258
20260512072008 3.633700
20260512072009 3.631258
20260512072010 3.631258
20260512072011 3.633700
20260512072012 3.633700
20260512072013 3.638584
20260512072014 3.638584
20260512072015 3.641026
20260512072016 3.643468
20260512072017 3.643468
20260512072018 3.643468
20260512072019 3.643468
20260512072020 3.643468
20260512072021 3.643468
20260512072022 3.643468
20260512072023 3.643468
20260512072024 3.643468
20260512072025 3.643468
20260512072026 3.643468
20260512072027 3.643468
20260512072028 3.643468
20260512072029 3.643468
20260512072030 3.645910
20260512072031 3.645910
20260512072032 3.643468
20260512072033 3.638584
20260512072034 3.633700
20260512072035 3.633700
20260512072036 3.633700
20260512072037 3.636142
20260512072038 3.633700
20260512072039 3.628816
20260512072040 3.628816
20260512072041 3.623932
20260512072042 3.626374
20260512072043 3.628816
20260512072044 3.628816
20260512072045 3.628816
20260512072046 3.631258
20260512072047 3.628816
20260512072048 3.633700
20260512072049 3.636142
20260512072050 3.636142
20260512072051 3.643468
20260512072052 3.643468
20260512072053 3.643468
20260512072054 3.648352
20260512072055 3.648352
20260512072056 3.643468
20260512072057 3.643468
20260512072058 3.641026
20260512072059 3.641026
20260512072100 3.643468
20260512072101 3.641026
20260512072102 3.641026
20260512072103 3.641026
20260512072104 3.638584
20260512072105 3.638584
20260512072106 3.643468
20260512072107 3.645910
20260512072108 3.648352
20260512072109 3.648352
20260512072110 3.648352
20260512072111 3.645910
20260512072112 3.643468
20260512072113 3.645910
20260512072114 3.645910
20260512072115 3.648352
20260512072116 3.645910
20260512072117 3.643468
20260512072118 3.643468
20260512072119 3.645910
20260512072120 3.645910
20260512072121 3.648352
20260512072122 3.648352
20260512072123 3.648352
20260512072124 3.648352
20260512072125 3.645910
20260512072126 3.643468
20260512072127 3.641026
20260512072128 3.641026
20260512072129 3.638584
20260512072130 3.633700
20260512072131 3.626374
20260512072132 3.621490
20260512072133 3.623932
20260512072134 3.621490
20260512072135 3.621490
20260512072136 3.621490
20260512072137 3.621490
20260512072138 3.619048
20260512072139 3.621490
20260512072140 3.623932
20260512072141 3.626374
20260512072142 3.626374
20260512072143 3.623932
20260512072144 3.623932
20260512072145 3.623932
20260512072146 3.628816
20260512072147 3.628816
20260512072148 3.631258
20260512072149 3.636142
20260512072150 3.638584
20260512072151 3.641026
20260512072152 3.643468
20260512072153 3.643468
20260512072154 3.645910
20260512072155 3.645910
20260512072156 3.645910
20260512072157 3.648352
20260512072158 3.645910
20260512072159 3.643468
20260512072200 3.641026
20260512072201 3.643468
20260512072202 3.643468
20260512072203 3.643468
20260512072204 3.645910
20260512072205 3.643468
20260512072206 3.641026
20260512072207 3.636142
20260512072208 3.636142
20260512072209 3.633700
20260512072210 3.628816
20260512072211 3.626374
20260512072212 3.621490
20260512072213 3.619048
20260512072214 3.616606
20260512072215 3.621490
20260512072216 3.623932
20260512072217 3.623932
20260512072218 3.626374
20260512072219 3.626374
20260512072220 3.626374
20260512072221 3.628816
20260512072222 3.628816
20260512072223 3.631258
20260512072224 3.633700
20260512072225 3.631258
20260512072226 3.626374
20260512072227 3.623932
20260512072228 3.621490
20260512072229 3.626374
20260512072230 3.628816
20260512072231 3.628816
20260512072232 3.631258
20260512072233 3.633700
20260512072234 3.631258
20260512072235 3.633700
20260512072236 3.633700
20260512072237 3.636142
20260512072238 3.633700
20260512072239 3.631258
20260512072240 3.628816
20260512072241 3.623932
20260512072242 3.621490
20260512072243 3.616606
20260512072244 3.614164
20260512072245 3.611722
20260512072246 3.611722
20260512072247 3.609280
20260512072248 3.611722
20260512072249 3.609280
20260512072250 3.609280
20260512072251 3.606838
20260512072252 3.604396
20260512072253 3.606838
20260512072254 3.609280
20260512072255 3.611722
20260512072256 3.611722
20260512072257 3.611722
20260512072258 3.614164
20260512072259 3.616606
20260512072300 3.616606
20260512072301 3.623932
20260512072302 3.623932
20260512072303 3.623932
20260512072304 3.626374
20260512072305 3.626374
20260512072306 3.626374
20260512072307 3.628816
20260512072308 3.628816
20260512072309 3.631258
20260512072310 3.638584
20260512072311 3.638584
20260512072312 3.643468
20260512072313 3.641026
20260512072314 3.641026
20260512072315 3.641026
20260512072316 3.641026
20260512072317 3.641026
20260512072318 3.633700
20260512072319 3.631258
20260512072320 3.626374
20260512072321 3.619048
20260512072322 3.619048
20260512072323 3.621490
20260512072324 3.619048
20260512072325 3.621490
20260512072326 3.619048
20260512072327 3.619048
20260512072328 3.623932
20260512072329 3.621490
20260512072330 3.621490
20260512072331 3.621490
20260512072332 3.621490
20260512072333 3.616606
20260512072334 3.619048
20260512072335 3.621490
20260512072336 3.623932
20260512072337 3.619048
20260512072338 3.619048
20260512072339 3.621490
20260512072340 3.628816
20260512072341 3.631258
20260512072342 3.633700
20260512072343 3.636142
20260512072344 3.633700
20260512072345 3.633700
20260512072346 3.633700
20260512072347 3.636142
20260512072348 3.638584
20260512072349 3.638584
20260512072350 3.638584
20260512072351 3.641026
20260512072352 3.636142
20260512072353 3.633700
20260512072354 3.633700
20260512072355 3.631258
20260512072356 3.631258
20260512072357 3.631258
20260512072358 3.626374
20260512072359 3.626374
20260512072400 3.626374
20260512072401 3.623932
20260512072402 3.628816
20260512072403 3.631258
20260512072404 3.633700
20260512072405 3.636142
20260512072406 3.633700
20260512072407 3.633700
20260512072408 3.641026
20260512072409 3.641026
20260512072410 3.636142
20260512072411 3.638584
20260512072412 3.638584
20260512072413 3.638584
20260512072414 3.638584
20260512072415 3.638584
20260512072416 3.643468
20260512072417 3.636142
20260512072418 3.636142
20260512072419 3.636142
20260512072420 3.643468
20260512072421 3.641026
20260512072422 3.643468
20260512072423 3.641026
20260512072424 3.641026
20260512072425 3.643468
20260512072426 3.641026
20260512072427 3.648352
20260512072428 3.645910
20260512072429 3.648352
20260512072430 3.638584
20260512072431 3.638584
20260512072432 3.636142
20260512072433 3.636142
20260512072434 3.641026
20260512072435 3.641026
20260512072436 3.643468
20260512072437 3.641026
20260512072438 3.641026
20260512072439 3.638584
20260512072440 3.641026
20260512072441 3.643468
20260512072442 3.645910
20260512072443 3.643468
20260512072444 3.645910
20260512072445 3.648352
20260512072446 3.648352
20260512072447 3.648352
20260512072448 3.650794
20260512072449 3.650794
20260512072450 3.653236
20260512072451 3.650794
20260512072452 3.650794
20260512072453 3.650794
20260512072454 3.645910
20260512072455 3.641026
20260512072456 3.636142
20260512072457 3.633700
20260512072458 3.631258
20260512072459 3.631258
20260512072500 3.628816
20260512072501 3.623932
20260512072502 3.623932
20260512072503 3.623932
20260512072504 3.623932
20260512072505 3.626374
20260512072506 3.628816
20260512072507 3.631258
20260512072508 3.631258
20260512072509 3.633700
20260512072510 3.633700
20260512072511 3.636142
20260512072512 3.636142
20260512072513 3.636142
20260512072514 3.636142
20260512072515 3.636142
20260512072516 3.638584
20260512072517 3.643468
20260512072518 3.641026
20260512072519 3.636142
20260512072520 3.638584
20260512072521 3.641026
20260512072522 3.643468
20260512072523 3.643468
20260512072524 3.643468
20260512072525 3.641026
20260512072526 3.641026
20260512072527 3.638584
20260512072528 3.643468
20260512072529 3.645910
20260512072530 3.645910
20260512072531 3.648352
20260512072532 3.648352
20260512072533 3.650794
20260512072534 3.648352
20260512072535 3.648352
20260512072536 3.650794
20260512072537 3.648352
20260512072538 3.645910
20260512072539 3.645910
20260512072540 3.645910
20260512072541 3.645910
20260512072542 3.643468
20260512072543 3.641026
20260512072544 3.641026
20260512072545 3.641026
20260512072546 3.638584
20260512072547 3.641026
20260512072548 3.636142
20260512072549 3.636142
20260512072550 3.636142
20260512072551 3.633700
20260512072552 3.631258
20260512072553 3.631258
20260512072554 3.631258
20260512072555 3.628816
20260512072556 3.628816
20260512072557 3.626374
20260512072558 3.626374
20260512072559 3.626374
20260512072600 3.626374
20260512072601 3.623932
20260512072602 3.626374
20260512072603 3.626374
20260512072604 3.626374
20260512072605 3.628816
20260512072606 3.626374
20260512072607 3.628816
20260512072608 3.628816
20260512072609 3.628816
20260512072610 3.626374
20260512072611 3.626374
20260512072612 3.626374
20260512072613 3.628816
20260512072614 3.631258
20260512072615 3.631258
20260512072616 3.633700
20260512072617 3.636142
20260512072618 3.636142
20260512072619 3.638584
20260512072620 3.643468
20260512072621 3.641026
20260512072622 3.643468
20260512072623 3.641026
20260512072624 3.638584
20260512072625 3.636142
20260512072626 3.633700
20260512072627 3.626374
20260512072628 3.626374
20260512072629 3.623932
20260512072630 3.621490
20260512072631 3.619048
20260512072632 3.614164
20260512072633 3.614164
20260512072634 3.616606
20260512072635 3.614164
20260512072636 3.614164
20260512072637 3.614164
20260512072638 3.614164
20260512072639 3.614164
20260512072640 3.614164
20260512072641 3.619048
20260512072642 3.621490
20260512072643 3.621490
20260512072644 3.621490
20260512072645 3.623932
20260512072646 3.623932
20260512072647 3.628816
20260512072648 3.628816
20260512072649 3.628816
20260512072650 3.626374
20260512072651 3.623932
20260512072652 3.623932
20260512072653 3.623932
20260512072654 3.626374
20260512072655 3.626374
20260512072656 3.626374
20260512072657 3.619048
20260512072658 3.619048
20260512072659 3.621490
20260512072700 3.623932
20260512072701 3.621490
20260512072702 3.623932
20260512072703 3.621490
20260512072704 3.621490
20260512072705 3.616606
20260512072706 3.619048
20260512072707 3.621490
20260512072708 3.621490
20260512072709 3.623932
20260512072710 3.619048
20260512072711 3.621490
20260512072712 3.621490
20260512072713 3.621490
20260512072714 3.619048
20260512072715 3.619048
20260512072716 3.621490
20260512072717 3.619048
20260512072718 3.621490
20260512072719 3.621490
20260512072720 3.623932
20260512072721 3.623932
20260512072722 3.626374
20260512072723 3.628816
20260512072724 3.628816
20260512072725 3.628816
20260512072726 3.628816
20260512072727 3.628816
20260512072728 3.628816
20260512072729 3.626374
20260512072730 3.623932
20260512072731 3.621490
20260512072732 3.621490
20260512072733 3.619048
20260512072734 3.623932
20260512072735 3.623932
20260512072736 3.623932
20260512072737 3.621490
20260512072738 3.621490
20260512072739 3.623932
20260512072740 3.623932
20260512072741 3.626374
20260512072742 3.628816
20260512072743 3.628816
20260512072744 3.626374
20260512072745 3.626374
20260512072746 3.628816
20260512072747 3.631258
20260512072748 3.631258
20260512072749 3.628816
20260512072750 3.631258
20260512072751 3.631258
20260512072752 3.631258
20260512072753 3.628816
20260512072754 3.623932
20260512072755 3.621490
20260512072756 3.621490
20260512072757 3.621490
20260512072758 3.619048
20260512072759 3.616606
20260512072800 3.616606
20260512072801 3.614164
20260512072802 3.611722
20260512072803 3.611722
20260512072804 3.619048
20260512072805 3.619048
20260512072806 3.616606
20260512072807 3.614164
20260512072808 3.616606
20260512072809 3.621490
20260512072810 3.623932
20260512072811 3.623932
20260512072812 3.628816
20260512072813 3.631258
20260512072814 3.626374
20260512072815 3.626374
20260512072816 3.628816
20260512072817 3.628816
20260512072818 3.628816
20260512072819 3.628816
20260512072820 3.628816
20260512072821 3.628816
20260512072822 3.626374
20260512072823 3.623932
20260512072824 3.626374
20260512072825 3.631258
20260512072826 3.631258
20260512072827 3.633700
20260512072828 3.633700
20260512072829 3.633700
20260512072830 3.636142
20260512072831 3.636142
20260512072832 3.633700
20260512072833 3.641026
20260512072834 3.641026
20260512072835 3.641026
20260512072836 3.641026
20260512072837 3.641026
20260512072838 3.641026
20260512072839 3.638584
20260512072840 3.638584
20260512072841 3.638584
20260512072842 3.638584
20260512072843 3.636142
20260512072844 3.636142
20260512072845 3.633700
20260512072846 3.636142
20260512072847 3.633700
20260512072848 3.636142
20260512072849 3.633700
20260512072850 3.633700
20260512072851 3.633700
20260512072852 3.633700
20260512072853 3.633700
20260512072854 3.628816
20260512072855 3.623932
20260512072856 3.621490
20260512072857 3.619048
20260512072858 3.616606
20260512072859 3.616606
20260512072900 3.614164
20260512072901 3.616606
20260512072902 3.619048
20260512072903 3.619048
20260512072904 3.623932
20260512072905 3.626374
20260512072906 3.626374
20260512072907 3.631258
20260512072908 3.633700
20260512072909 3.638584
20260512072910 3.636142
20260512072911 3.633700
20260512072912 3.636142
20260512072913 3.636142
20260512072914 3.641026
20260512072915 3.641026
20260512072916 3.643468
20260512072917 3.643468
20260512072918 3.641026
20260512072919 3.641026
20260512072920 3.645910
20260512072921 3.645910
20260512072922 3.648352
20260512072923 3.653236
20260512072924 3.650794
20260512072925 3.650794
20260512072926 3.648352
20260512072927 3.648352
20260512072928 3.648352
20260512072929 3.648352
20260512072930 3.648352
20260512072931 3.645910
20260512072932 3.641026
20260512072933 3.636142
20260512072934 3.628816
20260512072935 3.623932
20260512072936 3.621490
20260512072937 3.619048
20260512072938 3.619048
20260512072939 3.616606
20260512072940 3.616606
20260512072941 3.614164
20260512072942 3.616606
20260512072943 3.614164
20260512072944 3.616606
20260512072945 3.619048
20260512072946 3.614164
20260512072947 3.614164
20260512072948 3.614164
20260512072949 3.619048
20260512072950 3.621490
20260512072951 3.623932
20260512072952 3.628816
20260512072953 3.633700
20260512072954 3.638584
20260512072955 3.641026
20260512072956 3.645910
20260512072957 3.648352
20260512072958 3.653236
20260512072959 3.653236
20260512073000 3.653236
20260512073001 3.650794
20260512073002 3.645910
20260512073003 3.641026
20260512073004 3.636142
20260512073005 3.636142
20260512073006 3.636142
20260512073007 3.636142
20260512073008 3.628816
20260512073009 3.626374
20260512073010 3.621490
20260512073011 3.623932
20260512073012 3.626374
20260512073013 3.628816
20260512073014 3.631258
20260512073015 3.631258
20260512073016 3.633700
20260512073017 3.633700
20260512073018 3.633700
20260512073019 3.633700
20260512073020 3.636142
20260512073021 3.638584
20260512073022 3.638584
20260512073023 3.638584
20260512073024 3.641026
20260512073025 3.641026
20260512073026 3.636142
20260512073027 3.636142
20260512073028 3.636142
20260512073029 3.641026
20260512073030 3.636142
20260512073031 3.633700
20260512073032 3.633700
20260512073033 3.633700
20260512073034 3.631258
20260512073035 3.628816
20260512073036 3.631258
20260512073037 3.631258
20260512073038 3.631258
20260512073039 3.628816
20260512073040 3.631258
20260512073041 3.633700
20260512073042 3.636142
20260512073043 3.638584
20260512073044 3.641026
20260512073045 3.641026
20260512073046 3.643468
20260512073047 3.648352
20260512073048 3.648352
20260512073049 3.648352
20260512073050 3.648352
20260512073051 3.645910
20260512073052 3.645910
20260512073053 3.645910
20260512073054 3.648352
20260512073055 3.645910
20260512073056 3.643468
20260512073057 3.641026
20260512073058 3.643468
20260512073059 3.645910
20260512073100 3.645910
20260512073101 3.643468
20260512073102 3.638584
20260512073103 3.638584
20260512073104 3.636142
20260512073105 3.633700
20260512073106 3.631258
20260512073107 3.628816
20260512073108 3.623932
20260512073109 3.621490
20260512073110 3.619048
20260512073111 3.621490
20260512073112 3.621490
20260512073113 3.616606
20260512073114 3.616606
20260512073115 3.621490
20260512073116 3.621490
20260512073117 3.623932
20260512073118 3.628816
20260512073119 3.628816
20260512073120 3.628816
20260512073121 3.628816
20260512073122 3.633700
20260512073123 3.631258
20260512073124 3.631258
20260512073125 3.628816
20260512073126 3.633700
20260512073127 3.628816
20260512073128 3.628816
20260512073129 3.626374
20260512073130 3.628816
20260512073131 3.626374
20260512073132 3.621490
20260512073133 3.621490
20260512073134 3.616606
20260512073135 3.616606
20260512073136 3.609280
20260512073137 3.611722
20260512073138 3.611722
20260512073139 3.611722
20260512073140 3.616606
20260512073141 3.616606
20260512073142 3.619048
20260512073143 3.621490
20260512073144 3.626374
20260512073145 3.631258
20260512073146 3.633700
20260512073147 3.636142
20260512073148 3.631258
20260512073149 3.631258
20260512073150 3.631258
20260512073151 3.631258
20260512073152 3.626374
20260512073153 3.623932
20260512073154 3.626374
20260512073155 3.623932
20260512073156 3.621490
20260512073157 3.619048
20260512073158 3.623932
20260512073159 3.623932
20260512073200 3.626374
20260512073201 3.626374
20260512073202 3.631258
20260512073203 3.633700
20260512073204 3.628816
20260512073205 3.626374
20260512073206 3.631258
20260512073207 3.631258
20260512073208 3.628816
20260512073209 3.628816
20260512073210 3.623932
20260512073211 3.623932
20260512073212 3.621490
20260512073213 3.621490
20260512073214 3.628816
20260512073215 3.633700
20260512073216 3.633700
20260512073217 3.636142
20260512073218 3.636142
20260512073219 3.638584
20260512073220 3.641026
20260512073221 3.643468
20260512073222 3.641026
20260512073223 3.638584
20260512073224 3.636142
20260512073225 3.631258
20260512073226 3.628816
20260512073227 3.626374
20260512073228 3.626374
20260512073229 3.623932
20260512073230 3.623932
20260512073231 3.626374
20260512073232 3.623932
20260512073233 3.626374
20260512073234 3.626374
20260512073235 3.628816
20260512073236 3.621490
20260512073237 3.619048
20260512073238 3.619048
20260512073239 3.621490
20260512073240 3.621490
20260512073241 3.616606
20260512073242 3.616606
20260512073243 3.616606
20260512073244 3.616606
20260512073245 3.614164
20260512073246 3.619048
20260512073247 3.621490
20260512073248 3.619048
20260512073249 3.621490
20260512073250 3.619048
20260512073251 3.621490
20260512073252 3.621490
20260512073253 3.621490
20260512073254 3.621490
20260512073255 3.623932
20260512073256 3.621490
20260512073257 3.616606
20260512073258 3.621490
20260512073259 3.616606
20260512073300 3.616606
20260512073301 3.616606
20260512073302 3.614164
20260512073303 3.614164
20260512073304 3.611722
20260512073305 3.611722
20260512073306 3.614164
20260512073307 3.616606
20260512073308 3.611722
20260512073309 3.614164
20260512073310 3.611722
20260512073311 3.611722
20260512073312 3.614164
20260512073313 3.611722
20260512073314 3.614164
20260512073315 3.614164
20260512073316 3.614164
20260512073317 3.614164
20260512073318 3.616606
20260512073319 3.619048
20260512073320 3.619048
20260512073321 3.621490
20260512073322 3.626374
20260512073323 3.631258
20260512073324 3.631258
20260512073325 3.626374
20260512073326 3.628816
20260512073327 3.628816
20260512073328 3.631258
20260512073329 3.633700
20260512073330 3.633700
20260512073331 3.633700
20260512073332 3.628816
20260512073333 3.628816
20260512073334 3.626374
20260512073335 3.626374
20260512073336 3.626374
20260512073337 3.623932
20260512073338 3.619048
20260512073339 3.616606
20260512073340 3.616606
20260512073341 3.619048
20260512073342 3.619048
20260512073343 3.619048
20260512073344 3.619048
20260512073345 3.621490
20260512073346 3.621490
20260512073347 3.623932
20260512073348 3.626374
20260512073349 3.626374
20260512073350 3.626374
20260512073351 3.623932
20260512073352 3.628816
20260512073353 3.633700
20260512073354 3.636142
20260512073355 3.636142
20260512073356 3.641026
20260512073357 3.638584
20260512073358 3.638584
20260512073359 3.643468
20260512073400 3.641026
20260512073401 3.643468
20260512073402 3.638584
20260512073403 3.638584
20260512073404 3.638584
20260512073405 3.641026
20260512073406 3.641026
20260512073407 3.643468
20260512073408 3.643468
20260512073409 3.641026
20260512073410 3.643468
20260512073411 3.641026
20260512073412 3.641026
20260512073413 3.636142
20260512073414 3.633700
20260512073415 3.636142
20260512073416 3.636142
20260512073417 3.636142
20260512073418 3.636142
20260512073419 3.638584
20260512073420 3.638584
20260512073421 3.641026
20260512073422 3.643468
20260512073423 3.643468
20260512073424 3.641026
20260512073425 3.633700
20260512073426 3.631258
20260512073427 3.628816
20260512073428 3.628816
20260512073429 3.628816
20260512073430 3.623932
20260512073431 3.623932
20260512073432 3.621490
20260512073433 3.623932
20260512073434 3.623932
20260512073435 3.623932
20260512073436 3.626374
20260512073437 3.626374
20260512073438 3.626374
20260512073439 3.626374
20260512073440 3.628816
20260512073441 3.636142
20260512073442 3.643468
20260512073443 3.645910
20260512073444 3.648352
20260512073445 3.648352
20260512073446 3.650794
20260512073447 3.653236
20260512073448 3.655678
20260512073449 3.660562
20260512073450 3.660562
20260512073451 3.660562
20260512073452 3.650794
20260512073453 3.650794
20260512073454 3.650794
20260512073455 3.650794
20260512073456 3.650794
20260512073457 3.650794
20260512073458 3.648352
20260512073459 3.643468
20260512073500 3.641026
20260512073501 3.638584
20260512073502 3.638584
20260512073503 3.633700
20260512073504 3.628816
20260512073505 3.628816
20260512073506 3.626374
20260512073507 3.626374
20260512073508 3.626374
20260512073509 3.628816
20260512073510 3.628816
20260512073511 3.623932
20260512073512 3.623932
20260512073513 3.626374
20260512073514 3.628816
20260512073515 3.623932
20260512073516 3.623932
20260512073517 3.623932
20260512073518 3.623932
20260512073519 3.619048
20260512073520 3.619048
20260512073521 3.619048
20260512073522 3.619048
20260512073523 3.616606
20260512073524 3.614164
20260512073525 3.619048
20260512073526 3.623932
20260512073527 3.621490
20260512073528 3.623932
20260512073529 3.623932
20260512073530 3.623932
20260512073531 3.623932
20260512073532 3.623932
20260512073533 3.626374
20260512073534 3.628816
20260512073535 3.628816
20260512073536 3.628816
20260512073537 3.628816
20260512073538 3.628816
20260512073539 3.631258
20260512073540 3.631258
20260512073541 3.633700
20260512073542 3.638584
20260512073543 3.641026
20260512073544 3.641026
20260512073545 3.638584
20260512073546 3.636142
20260512073547 3.636142
20260512073548 3.636142
20260512073549 3.633700
20260512073550 3.631258
20260512073551 3.626374
20260512073552 3.626374
20260512073553 3.623932
20260512073554 3.621490
20260512073555 3.619048
20260512073556 3.616606
20260512073557 3.616606
20260512073558 3.614164
20260512073559 3.619048
20260512073600 3.621490
20260512073601 3.626374
20260512073602 3.623932
20260512073603 3.623932
20260512073604 3.623932
20260512073605 3.623932
20260512073606 3.626374
20260512073607 3.623932
20260512073608 3.626374
20260512073609 3.626374
20260512073610 3.626374
20260512073611 3.628816
20260512073612 3.633700
20260512073613 3.633700
20260512073614 3.633700
20260512073615 3.628816
20260512073616 3.631258
20260512073617 3.633700
20260512073618 3.631258
20260512073619 3.628816
20260512073620 3.626374
20260512073621 3.616606
20260512073622 3.611722
20260512073623 3.611722
20260512073624 3.609280
20260512073625 3.614164
20260512073626 3.611722
20260512073627 3.611722
20260512073628 3.611722
20260512073629 3.614164
20260512073630 3.616606
20260512073631 3.621490
20260512073632 3.623932
20260512073633 3.623932
20260512073634 3.626374
20260512073635 3.631258
20260512073636 3.628816
20260512073637 3.628816
20260512073638 3.628816
20260512073639 3.626374
20260512073640 3.631258
20260512073641 3.631258
20260512073642 3.628816
20260512073643 3.631258
20260512073644 3.631258
20260512073645 3.631258
20260512073646 3.636142
20260512073647 3.633700
20260512073648 3.633700
20260512073649 3.633700
20260512073650 3.631258
20260512073651 3.628816
20260512073652 3.633700
20260512073653 3.628816
20260512073654 3.626374
20260512073655 3.626374
20260512073656 3.626374
20260512073657 3.628816
20260512073658 3.628816
20260512073659 3.626374
20260512073700 3.626374
20260512073701 3.628816
20260512073702 3.628816
20260512073703 3.631258
20260512073704 3.636142
20260512073705 3.636142
20260512073706 3.633700
20260512073707 3.638584
20260512073708 3.643468
20260512073709 3.643468
20260512073710 3.643468
20260512073711 3.641026
20260512073712 3.641026
20260512073713 3.641026
20260512073714 3.636142
20260512073715 3.631258
20260512073716 3.631258
20260512073717 3.626374
20260512073718 3.623932
20260512073719 3.621490
20260512073720 3.621490
20260512073721 3.621490
20260512073722 3.623932
20260512073723 3.626374
20260512073724 3.628816
20260512073725 3.628816
20260512073726 3.633700
20260512073727 3.633700
20260512073728 3.636142
20260512073729 3.636142
20260512073730 3.633700
20260512073731 3.636142
20260512073732 3.633700
20260512073733 3.631258
20260512073734 3.631258
20260512073735 3.628816
20260512073736 3.621490
20260512073737 3.621490
20260512073738 3.619048
20260512073739 3.619048
20260512073740 3.619048
20260512073741 3.619048
20260512073742 3.614164
20260512073743 3.616606
20260512073744 3.614164
20260512073745 3.616606
20260512073746 3.623932
20260512073747 3.623932
20260512073748 3.621490
20260512073749 3.621490
20260512073750 3.621490
20260512073751 3.621490
20260512073752 3.623932
20260512073753 3.626374
20260512073754 3.626374
20260512073755 3.626374
20260512073756 3.623932
20260512073757 3.626374
20260512073758 3.626374
20260512073759 3.628816
20260512073800 3.631258
20260512073801 3.633700
20260512073802 3.636142
20260512073803 3.633700
20260512073804 3.633700
20260512073805 3.636142
20260512073806 3.633700
20260512073807 3.631258
20260512073808 3.631258
20260512073809 3.631258
20260512073810 3.628816
20260512073811 3.628816
20260512073812 3.628816
20260512073813 3.626374
20260512073814 3.626374
20260512073815 3.626374
20260512073816 3.626374
20260512073817 3.626374
20260512073818 3.626374
20260512073819 3.621490
20260512073820 3.619048
20260512073821 3.616606
20260512073822 3.611722
20260512073823 3.611722
20260512073824 3.609280
20260512073825 3.606838
20260512073826 3.606838
20260512073827 3.609280
20260512073828 3.601954
20260512073829 3.599512
20260512073830 3.601954
20260512073831 3.601954
20260512073832 3.597070
20260512073833 3.594628
20260512073834 3.594628
20260512073835 3.592186
20260512073836 3.589744
20260512073837 3.584860
20260512073838 3.589744
20260512073839 3.589744
20260512073840 3.589744
20260512073841 3.589744
20260512073842 3.592186
20260512073843 3.594628
20260512073844 3.592186
20260512073845 3.594628
20260512073846 3.597070
20260512073847 3.599512
20260512073848 3.599512
20260512073849 3.604396
20260512073850 3.601954
20260512073851 3.609280
20260512073852 3.609280
20260512073853 3.609280
20260512073854 3.614164
20260512073855 3.616606
20260512073856 3.619048
20260512073857 3.619048
20260512073858 3.619048
20260512073859 3.611722
20260512073900 3.609280
20260512073901 3.604396
20260512073902 3.599512
20260512073903 3.599512
20260512073904 3.597070
20260512073905 3.594628
20260512073906 3.589744
20260512073907 3.587302
20260512073908 3.584860
20260512073909 3.582418
20260512073910 3.584860
20260512073911 3.587302
20260512073912 3.592186
20260512073913 3.594628
20260512073914 3.594628
20260512073915 3.597070
20260512073916 3.601954
20260512073917 3.606838
20260512073918 3.611722
20260512073919 3.619048
20260512073920 3.619048
20260512073921 3.619048
20260512073922 3.616606
20260512073923 3.616606
20260512073924 3.616606
20260512073925 3.616606
20260512073926 3.611722
20260512073927 3.611722
20260512073928 3.609280
20260512073929 3.609280
20260512073930 3.604396
20260512073931 3.606838
20260512073932 3.606838
20260512073933 3.604396
20260512073934 3.604396
20260512073935 3.604396
20260512073936 3.609280
20260512073937 3.609280
20260512073938 3.611722
20260512073939 3.614164
20260512073940 3.616606
20260512073941 3.621490
20260512073942 3.623932
20260512073943 3.628816
20260512073944 3.628816
20260512073945 3.631258
20260512073946 3.628816
20260512073947 3.628816
20260512073948 3.631258
20260512073949 3.628816
20260512073950 3.633700
20260512073951 3.633700
20260512073952 3.633700
20260512073953 3.628816
20260512073954 3.626374
20260512073955 3.626374
20260512073956 3.626374
20260512073957 3.628816
20260512073958 3.626374
20260512073959 3.626374
20260512074000 3.623932
20260512074001 3.621490
20260512074002 3.616606
20260512074003 3.616606
20260512074004 3.614164
20260512074005 3.611722
20260512074006 3.606838
20260512074007 3.604396
20260512074008 3.604396
20260512074009 3.601954
20260512074010 3.601954
20260512074011 3.597070
20260512074012 3.594628
20260512074013 3.592186
20260512074014 3.592186
20260512074015 3.594628
20260512074016 3.601954
20260512074017 3.604396
20260512074018 3.604396
20260512074019 3.609280
20260512074020 3.614164
20260512074021 3.616606
20260512074022 3.621490
20260512074023 3.623932
20260512074024 3.621490
20260512074025 3.621490
20260512074026 3.614164
20260512074027 3.609280
20260512074028 3.609280
20260512074029 3.606838
20260512074030 3.606838
20260512074031 3.604396
20260512074032 3.604396
20260512074033 3.601954
20260512074034 3.604396
20260512074035 3.604396
20260512074036 3.604396
20260512074037 3.604396
20260512074038 3.599512
20260512074039 3.599512
20260512074040 3.599512
20260512074041 3.601954
20260512074042 3.599512
20260512074043 3.597070
20260512074044 3.597070
20260512074045 3.592186
20260512074046 3.592186
20260512074047 3.592186
20260512074048 3.597070
20260512074049 3.594628
20260512074050 3.592186
20260512074051 3.592186
20260512074052 3.594628
20260512074053 3.599512
20260512074054 3.606838
20260512074055 3.614164
20260512074056 3.619048
20260512074057 3.621490
20260512074058 3.623932
20260512074059 3.628816
20260512074100 3.628816
20260512074101 3.628816
20260512074102 3.631258
20260512074103 3.633700
20260512074104 3.628816
20260512074105 3.623932
20260512074106 3.623932
20260512074107 3.623932
20260512074108 3.623932
20260512074109 3.623932
20260512074110 3.626374
20260512074111 3.628816
20260512074112 3.626374
20260512074113 3.623932
20260512074114 3.623932
20260512074115 3.623932
20260512074116 3.626374
20260512074117 3.628816
20260512074118 3.628816
20260512074119 3.631258
20260512074120 3.631258
20260512074121 3.631258
20260512074122 3.633700
20260512074123 3.631258
20260512074124 3.628816
20260512074125 3.631258
20260512074126 3.631258
20260512074127 3.628816
20260512074128 3.626374
20260512074129 3.621490
20260512074130 3.621490
20260512074131 3.619048
20260512074132 3.616606
20260512074133 3.616606
20260512074134 3.616606
20260512074135 3.614164
20260512074136 3.614164
20260512074137 3.616606
20260512074138 3.621490
20260512074139 3.623932
20260512074140 3.623932
20260512074141 3.626374
20260512074142 3.631258
20260512074143 3.631258
20260512074144 3.631258
20260512074145 3.633700
20260512074146 3.633700
20260512074147 3.636142
20260512074148 3.633700
20260512074149 3.631258
20260512074150 3.628816
20260512074151 3.631258
20260512074152 3.631258
20260512074153 3.631258
20260512074154 3.633700
20260512074155 3.633700
20260512074156 3.631258
20260512074157 3.628816
20260512074158 3.628816
20260512074159 3.626374
20260512074200 3.628816
20260512074201 3.628816
20260512074202 3.628816
20260512074203 3.631258
20260512074204 3.633700
20260512074205 3.631258
20260512074206 3.631258
20260512074207 3.633700
20260512074208 3.631258
20260512074209 3.628816
20260512074210 3.628816
20260512074211 3.628816
20260512074212 3.626374
20260512074213 3.621490
20260512074214 3.614164
20260512074215 3.616606
20260512074216 3.616606
20260512074217 3.614164
20260512074218 3.619048
20260512074219 3.621490
20260512074220 3.623932
20260512074221 3.623932
20260512074222 3.623932
20260512074223 3.621490
20260512074224 3.623932
20260512074225 3.621490
20260512074226 3.621490
20260512074227 3.621490
20260512074228 3.616606
20260512074229 3.616606
20260512074230 3.616606
20260512074231 3.616606
20260512074232 3.616606
20260512074233 3.616606
20260512074234 3.614164
20260512074235 3.614164
20260512074236 3.611722
20260512074237 3.609280
20260512074238 3.611722
20260512074239 3.609280
20260512074240 3.606838
20260512074241 3.604396
20260512074242 3.599512
20260512074243 3.599512
20260512074244 3.599512
20260512074245 3.599512
20260512074246 3.594628
20260512074247 3.597070
20260512074248 3.594628
20260512074249 3.597070
20260512074250 3.599512
20260512074251 3.599512
20260512074252 3.604396
20260512074253 3.606838
20260512074254 3.611722
20260512074255 3.614164
20260512074256 3.619048
20260512074257 3.623932
20260512074258 3.623932
20260512074259 3.623932
20260512074300 3.626374
20260512074301 3.628816
20260512074302 3.628816
20260512074303 3.628816
20260512074304 3.626374
20260512074305 3.628816
20260512074306 3.631258
20260512074307 3.631258
20260512074308 3.633700
20260512074309 3.628816
20260512074310 3.626374
20260512074311 3.621490
20260512074312 3.619048
20260512074313 3.614164
20260512074314 3.614164
20260512074315 3.606838
20260512074316 3.601954
20260512074317 3.599512
20260512074318 3.594628
20260512074319 3.594628
20260512074320 3.599512
20260512074321 3.601954
20260512074322 3.604396
20260512074323 3.606838
20260512074324 3.606838
20260512074325 3.609280
20260512074326 3.611722
20260512074327 3.614164
20260512074328 3.616606
20260512074329 3.619048
20260512074330 3.614164
20260512074331 3.609280
20260512074332 3.609280
20260512074333 3.606838
20260512074334 3.606838
20260512074335 3.606838
20260512074336 3.606838
20260512074337 3.606838
20260512074338 3.606838
20260512074339 3.606838
20260512074340 3.606838
20260512074341 3.606838
20260512074342 3.609280
20260512074343 3.611722
20260512074344 3.611722
20260512074345 3.611722
20260512074346 3.611722
20260512074347 3.606838
20260512074348 3.606838
20260512074349 3.609280
20260512074350 3.611722
20260512074351 3.614164
20260512074352 3.614164
20260512074353 3.616606
20260512074354 3.616606
20260512074355 3.623932
20260512074356 3.623932
20260512074357 3.628816
20260512074358 3.628816
20260512074359 3.623932
20260512074400 3.623932
20260512074401 3.621490
20260512074402 3.621490
20260512074403 3.623932
20260512074404 3.623932
20260512074405 3.616606
20260512074406 3.619048
20260512074407 3.621490
20260512074408 3.623932
20260512074409 3.631258
20260512074410 3.633700
20260512074411 3.631258
20260512074412 3.631258
20260512074413 3.628816
20260512074414 3.631258
20260512074415 3.628816
20260512074416 3.626374
20260512074417 3.621490
20260512074418 3.616606
20260512074419 3.614164
20260512074420 3.614164
20260512074421 3.614164
20260512074422 3.609280
20260512074423 3.609280
20260512074424 3.606838
20260512074425 3.611722
20260512074426 3.616606
20260512074427 3.619048
20260512074428 3.619048
20260512074429 3.621490
20260512074430 3.619048
20260512074431 3.619048
20260512074432 3.621490
20260512074433 3.616606
20260512074434 3.616606
20260512074435 3.616606
20260512074436 3.609280
20260512074437 3.609280
20260512074438 3.611722
20260512074439 3.606838
20260512074440 3.606838
20260512074441 3.606838
20260512074442 3.609280
20260512074443 3.616606
20260512074444 3.614164
20260512074445 3.614164
20260512074446 3.611722
20260512074447 3.606838
20260512074448 3.606838
20260512074449 3.611722
20260512074450 3.611722
20260512074451 3.614164
20260512074452 3.611722
20260512074453 3.611722
20260512074454 3.614164
20260512074455 3.614164
20260512074456 3.621490
20260512074457 3.626374
20260512074458 3.631258
20260512074459 3.633700
20260512074500 3.638584
20260512074501 3.641026
20260512074502 3.645910
20260512074503 3.645910
20260512074504 3.648352
20260512074505 3.645910
20260512074506 3.643468
20260512074507 3.643468
20260512074508 3.641026
20260512074509 3.638584
20260512074510 3.636142
20260512074511 3.631258
20260512074512 3.628816
20260512074513 3.626374
20260512074514 3.628816
20260512074515 3.631258
20260512074516 3.628816
20260512074517 3.626374
20260512074518 3.623932
20260512074519 3.626374
20260512074520 3.621490
20260512074521 3.619048
20260512074522 3.616606
20260512074523 3.614164
20260512074524 3.611722
20260512074525 3.609280
20260512074526 3.609280
20260512074527 3.611722
20260512074528 3.611722
20260512074529 3.611722
20260512074530 3.611722
20260512074531 3.614164
20260512074532 3.616606
20260512074533 3.621490
20260512074534 3.621490
20260512074535 3.619048
20260512074536 3.621490
20260512074537 3.619048
20260512074538 3.621490
20260512074539 3.619048
20260512074540 3.621490
20260512074541 3.619048
20260512074542 3.619048
20260512074543 3.619048
20260512074544 3.616606
20260512074545 3.619048
20260512074546 3.621490
20260512074547 3.619048
20260512074548 3.614164
20260512074549 3.614164
20260512074550 3.614164
20260512074551 3.609280
20260512074552 3.609280
20260512074553 3.611722
20260512074554 3.611722
20260512074555 3.611722
20260512074556 3.614164
20260512074557 3.616606
20260512074558 3.619048
20260512074559 3.623932
20260512074600 3.628816
20260512074601 3.636142
20260512074602 3.633700
20260512074603 3.631258
20260512074604 3.633700
20260512074605 3.633700
20260512074606 3.628816
20260512074607 3.628816
20260512074608 3.626374
20260512074609 3.621490
20260512074610 3.621490
20260512074611 3.621490
20260512074612 3.621490
20260512074613 3.623932
20260512074614 3.621490
20260512074615 3.619048
20260512074616 3.621490
20260512074617 3.621490
20260512074618 3.623932
20260512074619 3.621490
20260512074620 3.619048
20260512074621 3.616606
20260512074622 3.619048
20260512074623 3.616606
20260512074624 3.614164
20260512074625 3.611722
20260512074626 3.609280
20260512074627 3.609280
20260512074628 3.611722
20260512074629 3.614164
20260512074630 3.611722
20260512074631 3.611722
20260512074632 3.614164
20260512074633 3.614164
20260512074634 3.616606
20260512074635 3.621490
20260512074636 3.623932
20260512074637 3.621490
20260512074638 3.621490
20260512074639 3.619048
20260512074640 3.619048
20260512074641 3.621490
20260512074642 3.619048
20260512074643 3.619048
20260512074644 3.621490
20260512074645 3.621490
20260512074646 3.623932
20260512074647 3.623932
20260512074648 3.621490
20260512074649 3.621490
20260512074650 3.621490
20260512074651 3.616606
20260512074652 3.616606
20260512074653 3.614164
20260512074654 3.611722
20260512074655 3.606838
20260512074656 3.601954
20260512074657 3.597070
20260512074658 3.597070
20260512074659 3.597070
20260512074700 3.597070
20260512074701 3.597070
20260512074702 3.592186
20260512074703 3.587302
20260512074704 3.587302
20260512074705 3.587302
20260512074706 3.587302
20260512074707 3.584860
20260512074708 3.584860
20260512074709 3.582418
20260512074710 3.582418
20260512074711 3.584860
20260512074712 3.587302
20260512074713 3.582418
20260512074714 3.582418
20260512074715 3.584860
20260512074716 3.587302
20260512074717 3.592186
20260512074718 3.594628
20260512074719 3.594628
20260512074720 3.597070
20260512074721 3.597070
20260512074722 3.597070
20260512074723 3.597070
20260512074724 3.601954
20260512074725 3.601954
20260512074726 3.601954
20260512074727 3.601954
20260512074728 3.599512
20260512074729 3.601954
20260512074730 3.609280
20260512074731 3.609280
20260512074732 3.614164
20260512074733 3.621490
20260512074734 3.621490
20260512074735 3.621490
20260512074736 3.621490
20260512074737 3.623932
20260512074738 3.626374
20260512074739 3.628816
20260512074740 3.626374
20260512074741 3.623932
20260512074742 3.621490
20260512074743 3.616606
20260512074744 3.614164
20260512074745 3.614164
20260512074746 3.611722
20260512074747 3.609280
20260512074748 3.606838
20260512074749 3.604396
20260512074750 3.604396
20260512074751 3.604396
20260512074752 3.604396
20260512074753 3.606838
20260512074754 3.611722
20260512074755 3.609280
20260512074756 3.609280
20260512074757 3.609280
20260512074758 3.609280
20260512074759 3.611722
20260512074800 3.609280
20260512074801 3.609280
20260512074802 3.611722
20260512074803 3.614164
20260512074804 3.616606
20260512074805 3.616606
20260512074806 3.616606
20260512074807 3.619048
20260512074808 3.623932
20260512074809 3.621490
20260512074810 3.623932
20260512074811 3.623932
20260512074812 3.621490
20260512074813 3.619048
20260512074814 3.616606
20260512074815 3.619048
20260512074816 3.621490
20260512074817 3.623932
20260512074818 3.623932
20260512074819 3.623932
20260512074820 3.619048
20260512074821 3.621490
20260512074822 3.626374
20260512074823 3.631258
20260512074824 3.628816
20260512074825 3.626374
20260512074826 3.626374
20260512074827 3.626374
20260512074828 3.621490
20260512074829 3.619048
20260512074830 3.621490
20260512074831 3.621490
20260512074832 3.621490
20260512074833 3.619048
20260512074834 3.619048
20260512074835 3.621490
20260512074836 3.619048
20260512074837 3.614164
20260512074838 3.611722
20260512074839 3.611722
20260512074840 3.609280
20260512074841 3.609280
20260512074842 3.601954
20260512074843 3.599512
20260512074844 3.599512
20260512074845 3.597070
20260512074846 3.597070
20260512074847 3.599512
20260512074848 3.599512
20260512074849 3.599512
20260512074850 3.599512
20260512074851 3.599512
20260512074852 3.604396
20260512074853 3.604396
20260512074854 3.601954
20260512074855 3.604396
20260512074856 3.604396
20260512074857 3.606838
20260512074858 3.601954
20260512074859 3.601954
20260512074900 3.601954
20260512074901 3.599512
20260512074902 3.594628
20260512074903 3.594628
20260512074904 3.592186
20260512074905 3.589744
20260512074906 3.589744
20260512074907 3.589744
20260512074908 3.594628
20260512074909 3.597070
20260512074910 3.597070
20260512074911 3.597070
20260512074912 3.599512
20260512074913 3.597070
20260512074914 3.599512
20260512074915 3.604396
20260512074916 3.599512
20260512074917 3.597070
20260512074918 3.594628
20260512074919 3.597070
20260512074920 3.594628
20260512074921 3.594628
20260512074922 3.594628
20260512074923 3.599512
20260512074924 3.599512
20260512074925 3.589744
20260512074926 3.594628
20260512074927 3.594628
20260512074928 3.592186
20260512074929 3.589744
20260512074930 3.589744
20260512074931 3.589744
20260512074932 3.592186
20260512074933 3.594628
20260512074934 3.597070
20260512074935 3.604396
20260512074936 3.604396
20260512074937 3.609280
20260512074938 3.611722
20260512074939 3.611722
20260512074940 3.614164
20260512074941 3.614164
20260512074942 3.616606
20260512074943 3.611722
20260512074944 3.611722
20260512074945 3.614164
20260512074946 3.614164
20260512074947 3.614164
20260512074948 3.616606
20260512074949 3.619048
20260512074950 3.621490
20260512074951 3.616606
20260512074952 3.614164
20260512074953 3.611722
20260512074954 3.611722
20260512074955 3.611722
20260512074956 3.614164
20260512074957 3.616606
20260512074958 3.616606
20260512074959 3.616606
20260512075000 3.616606
20260512075001 3.623932
20260512075002 3.623932
20260512075003 3.626374
20260512075004 3.628816
20260512075005 3.628816
20260512075006 3.623932
20260512075007 3.623932
20260512075008 3.623932
20260512075009 3.623932
20260512075010 3.628816
20260512075011 3.626374
20260512075012 3.628816
20260512075013 3.628816
20260512075014 3.628816
20260512075015 3.631258
20260512075016 3.638584
20260512075017 3.638584
20260512075018 3.643468
20260512075019 3.643468
20260512075020 3.643468
20260512075021 3.645910
20260512075022 3.645910
20260512075023 3.650794
20260512075024 3.653236
20260512075025 3.653236
20260512075026 3.650794
20260512075027 3.648352
20260512075028 3.643468
20260512075029 3.641026
20260512075030 3.638584
20260512075031 3.633700
20260512075032 3.628816
20260512075033 3.623932
20260512075034 3.621490
20260512075035 3.616606
20260512075036 3.619048
20260512075037 3.616606
20260512075038 3.619048
20260512075039 3.616606
20260512075040 3.614164
20260512075041 3.611722
20260512075042 3.614164
20260512075043 3.614164
20260512075044 3.616606
20260512075045 3.619048
20260512075046 3.616606
20260512075047 3.616606
20260512075048 3.616606
20260512075049 3.616606
20260512075050 3.621490
20260512075051 3.623932
20260512075052 3.623932
20260512075053 3.621490
20260512075054 3.623932
20260512075055 3.623932
20260512075056 3.619048
20260512075057 3.623932
20260512075058 3.623932
20260512075059 3.626374
20260512075100 3.626374
20260512075101 3.626374
20260512075102 3.623932
20260512075103 3.626374
20260512075104 3.623932
20260512075105 3.621490
20260512075106 3.621490
20260512075107 3.619048
20260512075108 3.619048
20260512075109 3.616606
20260512075110 3.616606
20260512075111 3.616606
20260512075112 3.616606
20260512075113 3.616606
20260512075114 3.619048
20260512075115 3.626374
20260512075116 3.626374
20260512075117 3.626374
20260512075118 3.631258
20260512075119 3.631258
20260512075120 3.631258
20260512075121 3.628816
20260512075122 3.623932
20260512075123 3.621490
20260512075124 3.616606
20260512075125 3.614164
20260512075126 3.609280
20260512075127 3.606838
20260512075128 3.601954
20260512075129 3.599512
20260512075130 3.601954
20260512075131 3.604396
20260512075132 3.601954
20260512075133 3.601954
20260512075134 3.606838
20260512075135 3.601954
20260512075136 3.606838
20260512075137 3.609280
20260512075138 3.611722
20260512075139 3.611722
20260512075140 3.614164
20260512075141 3.611722
20260512075142 3.616606
20260512075143 3.621490
20260512075144 3.621490
20260512075145 3.623932
20260512075146 3.621490
20260512075147 3.621490
20260512075148 3.623932
20260512075149 3.623932
20260512075150 3.619048
20260512075151 3.623932
20260512075152 3.623932
20260512075153 3.621490
20260512075154 3.621490
20260512075155 3.621490
20260512075156 3.619048
20260512075157 3.619048
20260512075158 3.619048
20260512075159 3.621490
20260512075200 3.621490
20260512075201 3.619048
20260512075202 3.616606
20260512075203 3.619048
20260512075204 3.616606
20260512075205 3.614164
20260512075206 3.614164
20260512075207 3.616606
20260512075208 3.614164
20260512075209 3.609280
20260512075210 3.614164
20260512075211 3.614164
20260512075212 3.616606
20260512075213 3.616606
20260512075214 3.614164
20260512075215 3.614164
20260512075216 3.616606
20260512075217 3.611722
20260512075218 3.609280
20260512075219 3.611722
20260512075220 3.609280
20260512075221 3.609280
20260512075222 3.611722
20260512075223 3.611722
20260512075224 3.614164
20260512075225 3.614164
20260512075226 3.611722
20260512075227 3.611722
20260512075228 3.614164
20260512075229 3.614164
20260512075230 3.611722
20260512075231 3.609280
20260512075232 3.609280
20260512075233 3.609280
20260512075234 3.609280
20260512075235 3.609280
20260512075236 3.609280
20260512075237 3.616606
20260512075238 3.616606
20260512075239 3.614164
20260512075240 3.616606
20260512075241 3.616606
20260512075242 3.616606
20260512075243 3.619048
20260512075244 3.619048
20260512075245 3.616606
20260512075246 3.616606
20260512075247 3.609280
20260512075248 3.606838
20260512075249 3.606838
20260512075250 3.604396
20260512075251 3.604396
20260512075252 3.599512
20260512075253 3.597070
20260512075254 3.599512
20260512075255 3.601954
20260512075256 3.601954
20260512075257 3.606838
20260512075258 3.609280
20260512075259 3.611722
20260512075300 3.609280
20260512075301 3.609280
20260512075302 3.611722
20260512075303 3.609280
20260512075304 3.606838
20260512075305 3.604396
20260512075306 3.604396
20260512075307 3.604396
20260512075308 3.606838
20260512075309 3.606838
20260512075310 3.609280
20260512075311 3.614164
20260512075312 3.619048
20260512075313 3.619048
20260512075314 3.616606
20260512075315 3.619048
20260512075316 3.621490
20260512075317 3.619048
20260512075318 3.619048
20260512075319 3.619048
20260512075320 3.616606
20260512075321 3.611722
20260512075322 3.606838
20260512075323 3.606838
20260512075324 3.606838
20260512075325 3.609280
20260512075326 3.609280
20260512075327 3.609280
20260512075328 3.606838
20260512075329 3.604396
20260512075330 3.604396
20260512075331 3.601954
20260512075332 3.601954
20260512075333 3.599512
20260512075334 3.599512
20260512075335 3.594628
20260512075336 3.594628
20260512075337 3.592186
20260512075338 3.594628
20260512075339 3.599512
20260512075340 3.601954
20260512075341 3.606838
20260512075342 3.606838
20260512075343 3.609280
20260512075344 3.611722
20260512075345 3.614164
20260512075346 3.616606
20260512075347 3.619048
20260512075348 3.621490
20260512075349 3.616606
20260512075350 3.614164
20260512075351 3.606838
20260512075352 3.609280
20260512075353 3.609280
20260512075354 3.609280
20260512075355 3.606838
20260512075356 3.601954
20260512075357 3.597070
20260512075358 3.594628
20260512075359 3.597070
20260512075400 3.599512
20260512075401 3.599512
20260512075402 3.597070
20260512075403 3.597070
20260512075404 3.594628
20260512075405 3.592186
20260512075406 3.597070
20260512075407 3.597070
20260512075408 3.597070
20260512075409 3.594628
20260512075410 3.592186
20260512075411 3.592186
20260512075412 3.594628
20260512075413 3.597070
20260512075414 3.601954
20260512075415 3.604396
20260512075416 3.601954
20260512075417 3.604396
20260512075418 3.599512
20260512075419 3.604396
20260512075420 3.604396
20260512075421 3.606838
20260512075422 3.604396
20260512075423 3.601954
20260512075424 3.597070
20260512075425 3.599512
20260512075426 3.597070
20260512075427 3.594628
20260512075428 3.594628
20260512075429 3.592186
20260512075430 3.589744
20260512075431 3.589744
20260512075432 3.587302
20260512075433 3.592186
20260512075434 3.594628
20260512075435 3.594628
20260512075436 3.592186
20260512075437 3.594628
20260512075438 3.599512
20260512075439 3.599512
20260512075440 3.599512
20260512075441 3.601954
20260512075442 3.604396
20260512075443 3.604396
20260512075444 3.599512
20260512075445 3.597070
20260512075446 3.597070
20260512075447 3.599512
20260512075448 3.597070
20260512075449 3.601954
20260512075450 3.601954
20260512075451 3.599512
20260512075452 3.599512
20260512075453 3.599512
20260512075454 3.604396
20260512075455 3.604396
20260512075456 3.604396
20260512075457 3.604396
20260512075458 3.604396
20260512075459 3.601954
20260512075500 3.601954
20260512075501 3.604396
20260512075502 3.606838
20260512075503 3.609280
20260512075504 3.609280
20260512075505 3.609280
20260512075506 3.609280
20260512075507 3.611722
20260512075508 3.611722
20260512075509 3.609280
20260512075510 3.606838
20260512075511 3.609280
20260512075512 3.604396
20260512075513 3.604396
20260512075514 3.599512
20260512075515 3.601954
20260512075516 3.599512
20260512075517 3.597070
20260512075518 3.594628
20260512075519 3.597070
20260512075520 3.597070
20260512075521 3.594628
20260512075522 3.592186
20260512075523 3.587302
20260512075524 3.589744
20260512075525 3.587302
20260512075526 3.584860
20260512075527 3.584860
20260512075528 3.584860
20260512075529 3.582418
20260512075530 3.582418
20260512075531 3.582418
20260512075532 3.584860
20260512075533 3.587302
20260512075534 3.587302
20260512075535 3.587302
20260512075536 3.587302
20260512075537 3.587302
20260512075538 3.587302
20260512075539 3.587302
20260512075540 3.589744
20260512075541 3.589744
20260512075542 3.592186
20260512075543 3.594628
20260512075544 3.594628
20260512075545 3.597070
20260512075546 3.601954
20260512075547 3.609280
20260512075548 3.614164
20260512075549 3.616606
20260512075550 3.621490
20260512075551 3.623932
20260512075552 3.626374
20260512075553 3.623932
20260512075554 3.623932
20260512075555 3.623932
20260512075556 3.621490
20260512075557 3.619048
20260512075558 3.616606
20260512075559 3.611722
20260512075600 3.606838
20260512075601 3.599512
20260512075602 3.594628
20260512075603 3.592186
20260512075604 3.587302
20260512075605 3.584860
20260512075606 3.584860
20260512075607 3.579976
20260512075608 3.577534
20260512075609 3.577534
20260512075610 3.579976
20260512075611 3.582418
20260512075612 3.582418
20260512075613 3.584860
20260512075614 3.589744
20260512075615 3.592186
20260512075616 3.592186
20260512075617 3.594628
20260512075618 3.599512
20260512075619 3.604396
20260512075620 3.604396
20260512075621 3.609280
20260512075622 3.611722
20260512075623 3.614164
20260512075624 3.611722
20260512075625 3.614164
20260512075626 3.616606
20260512075627 3.614164
20260512075628 3.609280
20260512075629 3.609280
20260512075630 3.604396
20260512075631 3.606838
20260512075632 3.604396
20260512075633 3.604396
20260512075634 3.606838
20260512075635 3.604396
20260512075636 3.604396
20260512075637 3.604396
20260512075638 3.604396
20260512075639 3.604396
20260512075640 3.606838
20260512075641 3.604396
20260512075642 3.606838
20260512075643 3.606838
20260512075644 3.609280
20260512075645 3.606838
20260512075646 3.609280
20260512075647 3.611722
20260512075648 3.609280
20260512075649 3.609280
20260512075650 3.609280
20260512075651 3.611722
20260512075652 3.606838
20260512075653 3.604396
20260512075654 3.597070
20260512075655 3.597070
20260512075656 3.592186
20260512075657 3.589744
20260512075658 3.589744
20260512075659 3.587302
20260512075700 3.587302
20260512075701 3.584860
20260512075702 3.589744
20260512075703 3.594628
20260512075704 3.594628
20260512075705 3.594628
20260512075706 3.597070
20260512075707 3.599512
20260512075708 3.606838
20260512075709 3.614164
20260512075710 3.614164
20260512075711 3.611722
20260512075712 3.611722
20260512075713 3.611722
20260512075714 3.614164
20260512075715 3.614164
20260512075716 3.614164
20260512075717 3.614164
20260512075718 3.611722
20260512075719 3.606838
20260512075720 3.604396
20260512075721 3.606838
20260512075722 3.606838
20260512075723 3.604396
20260512075724 3.601954
20260512075725 3.601954
20260512075726 3.601954
20260512075727 3.601954
20260512075728 3.599512
20260512075729 3.601954
20260512075730 3.599512
20260512075731 3.594628
20260512075732 3.592186
20260512075733 3.589744
20260512075734 3.587302
20260512075735 3.587302
20260512075736 3.589744
20260512075737 3.587302
20260512075738 3.582418
20260512075739 3.579976
20260512075740 3.579976
20260512075741 3.579976
20260512075742 3.577534
20260512075743 3.577534
20260512075744 3.577534
20260512075745 3.575092
20260512075746 3.575092
20260512075747 3.577534
20260512075748 3.579976
20260512075749 3.584860
20260512075750 3.589744
20260512075751 3.592186
20260512075752 3.597070
20260512075753 3.601954
20260512075754 3.601954
20260512075755 3.604396
20260512075756 3.604396
20260512075757 3.604396
20260512075758 3.604396
20260512075759 3.601954
20260512075800 3.599512
20260512075801 3.599512
20260512075802 3.594628
20260512075803 3.592186
20260512075804 3.592186
20260512075805 3.587302
20260512075806 3.584860
20260512075807 3.579976
20260512075808 3.579976
20260512075809 3.579976
20260512075810 3.577534
20260512075811 3.572650
20260512075812 3.570208
20260512075813 3.570208
20260512075814 3.567766
20260512075815 3.570208
20260512075816 3.572650
20260512075817 3.570208
20260512075818 3.565324
20260512075819 3.567766
20260512075820 3.570208
20260512075821 3.575092
20260512075822 3.575092
20260512075823 3.575092
20260512075824 3.575092
20260512075825 3.575092
20260512075826 3.570208
20260512075827 3.577534
20260512075828 3.582418
20260512075829 3.577534
20260512075830 3.579976
20260512075831 3.577534
20260512075832 3.579976
20260512075833 3.587302
20260512075834 3.589744
20260512075835 3.592186
20260512075836 3.594628
20260512075837 3.594628
20260512075838 3.594628
20260512075839 3.597070
20260512075840 3.594628
20260512075841 3.597070
20260512075842 3.599512
20260512075843 3.594628
20260512075844 3.594628
20260512075845 3.597070
20260512075846 3.599512
20260512075847 3.597070
20260512075848 3.599512
20260512075849 3.601954
20260512075850 3.604396
20260512075851 3.604396
20260512075852 3.601954
20260512075853 3.599512
20260512075854 3.597070
20260512075855 3.594628
20260512075856 3.589744
20260512075857 3.592186
20260512075858 3.592186
20260512075859 3.589744
20260512075900 3.589744
20260512075901 3.587302
20260512075902 3.589744
20260512075903 3.589744
20260512075904 3.589744
20260512075905 3.594628
20260512075906 3.597070
20260512075907 3.599512
20260512075908 3.599512
20260512075909 3.601954
20260512075910 3.601954
20260512075911 3.599512
20260512075912 3.601954
20260512075913 3.606838
20260512075914 3.604396
20260512075915 3.604396
20260512075916 3.604396
20260512075917 3.601954
20260512075918 3.601954
20260512075919 3.599512
20260512075920 3.601954
20260512075921 3.606838
20260512075922 3.611722
20260512075923 3.614164
20260512075924 3.619048
20260512075925 3.616606
20260512075926 3.619048
20260512075927 3.621490
20260512075928 3.623932
20260512075929 3.626374
20260512075930 3.626374
20260512075931 3.626374
20260512075932 3.623932
20260512075933 3.623932
20260512075934 3.623932
20260512075935 3.626374
20260512075936 3.626374
20260512075937 3.623932
20260512075938 3.623932
20260512075939 3.626374
20260512075940 3.621490
20260512075941 3.621490
20260512075942 3.616606
20260512075943 3.616606
20260512075944 3.614164
20260512075945 3.614164
20260512075946 3.614164
20260512075947 3.616606
20260512075948 3.614164
20260512075949 3.611722
20260512075950 3.619048
20260512075951 3.619048
20260512075952 3.616606
20260512075953 3.619048
20260512075954 3.616606
20260512075955 3.619048
20260512075956 3.619048
20260512075957 3.614164
20260512075958 3.611722
20260512075959 3.614164
20260512080000 3.611722
20260512080001 3.611722
20260512080002 3.614164
20260512080003 3.614164
20260512080004 3.614164
20260512080005 3.606838
20260512080006 3.606838
20260512080007 3.606838
20260512080008 3.606838
20260512080009 3.606838
20260512080010 3.604396
20260512080011 3.601954
20260512080012 3.599512
20260512080013 3.599512
20260512080014 3.604396
20260512080015 3.611722
20260512080016 3.609280
20260512080017 3.609280
20260512080018 3.609280
20260512080019 3.609280
20260512080020 3.616606
20260512080021 3.621490
20260512080022 3.626374
20260512080023 3.626374
20260512080024 3.623932
20260512080025 3.621490
20260512080026 3.621490
20260512080027 3.623932
20260512080028 3.631258
20260512080029 3.636142
20260512080030 3.633700
20260512080031 3.628816
20260512080032 3.628816
20260512080033 3.631258
20260512080034 3.631258
20260512080035 3.631258
20260512080036 3.631258
20260512080037 3.631258
20260512080038 3.626374
20260512080039 3.621490
20260512080040 3.623932
20260512080041 3.626374
20260512080042 3.623932
20260512080043 3.621490
20260512080044 3.619048
20260512080045 3.619048
20260512080046 3.619048
20260512080047 3.616606
20260512080048 3.614164
20260512080049 3.616606
20260512080050 3.614164
20260512080051 3.614164
20260512080052 3.611722
20260512080053 3.611722
20260512080054 3.609280
20260512080055 3.609280
20260512080056 3.609280
20260512080057 3.611722
20260512080058 3.614164
20260512080059 3.614164
20260512080100 3.609280
20260512080101 3.611722
20260512080102 3.611722
20260512080103 3.616606
20260512080104 3.614164
20260512080105 3.606838
20260512080106 3.601954
20260512080107 3.599512
20260512080108 3.597070
20260512080109 3.594628
20260512080110 3.592186
20260512080111 3.592186
20260512080112 3.589744
20260512080113 3.584860
20260512080114 3.587302
20260512080115 3.594628
20260512080116 3.597070
20260512080117 3.597070
20260512080118 3.597070
20260512080119 3.597070
20260512080120 3.597070
20260512080121 3.597070
20260512080122 3.597070
20260512080123 3.594628
20260512080124 3.597070
20260512080125 3.597070
20260512080126 3.599512
20260512080127 3.597070
20260512080128 3.597070
20260512080129 3.599512
20260512080130 3.599512
20260512080131 3.599512
20260512080132 3.599512
20260512080133 3.604396
20260512080134 3.601954
20260512080135 3.599512
20260512080136 3.599512
20260512080137 3.599512
20260512080138 3.601954
20260512080139 3.601954
20260512080140 3.604396
20260512080141 3.604396
20260512080142 3.604396
20260512080143 3.604396
20260512080144 3.604396
20260512080145 3.606838
20260512080146 3.601954
20260512080147 3.601954
20260512080148 3.599512
20260512080149 3.599512
20260512080150 3.599512
20260512080151 3.599512
20260512080152 3.597070
20260512080153 3.594628
20260512080154 3.594628
20260512080155 3.589744
20260512080156 3.597070
20260512080157 3.601954
20260512080158 3.601954
20260512080159 3.597070
20260512080200 3.594628
20260512080201 3.594628
20260512080202 3.592186
20260512080203 3.594628
20260512080204 3.599512
20260512080205 3.601954
20260512080206 3.599512
20260512080207 3.594628
20260512080208 3.594628
20260512080209 3.599512
20260512080210 3.599512
20260512080211 3.601954
20260512080212 3.601954
20260512080213 3.599512
20260512080214 3.592186
20260512080215 3.589744
20260512080216 3.589744
20260512080217 3.587302
20260512080218 3.587302
20260512080219 3.587302
20260512080220 3.589744
20260512080221 3.592186
20260512080222 3.594628
20260512080223 3.601954
20260512080224 3.604396
20260512080225 3.604396
20260512080226 3.606838
20260512080227 3.609280
20260512080228 3.611722
20260512080229 3.611722
20260512080230 3.609280
20260512080231 3.611722
20260512080232 3.611722
20260512080233 3.609280
20260512080234 3.609280
20260512080235 3.611722
20260512080236 3.611722
20260512080237 3.614164
20260512080238 3.616606
20260512080239 3.619048
20260512080240 3.616606
20260512080241 3.614164
20260512080242 3.611722
20260512080243 3.611722
20260512080244 3.611722
20260512080245 3.609280
20260512080246 3.606838
20260512080247 3.606838
20260512080248 3.606838
20260512080249 3.604396
20260512080250 3.606838
20260512080251 3.609280
20260512080252 3.611722
20260512080253 3.614164
20260512080254 3.614164
20260512080255 3.616606
20260512080256 3.614164
20260512080257 3.614164
20260512080258 3.616606
20260512080259 3.616606
20260512080300 3.616606
20260512080301 3.619048
20260512080302 3.619048
20260512080303 3.614164
20260512080304 3.616606
20260512080305 3.614164
20260512080306 3.619048
20260512080307 3.616606
20260512080308 3.614164
20260512080309 3.614164
20260512080310 3.609280
20260512080311 3.606838
20260512080312 3.606838
20260512080313 3.606838
20260512080314 3.606838
20260512080315 3.606838
20260512080316 3.609280
20260512080317 3.611722
20260512080318 3.614164
20260512080319 3.619048
20260512080320 3.623932
20260512080321 3.626374
20260512080322 3.631258
20260512080323 3.636142
20260512080324 3.638584
20260512080325 3.638584
20260512080326 3.638584
20260512080327 3.643468
20260512080328 3.643468
20260512080329 3.641026
20260512080330 3.638584
20260512080331 3.636142
20260512080332 3.636142
20260512080333 3.631258
20260512080334 3.628816
20260512080335 3.628816
20260512080336 3.626374
20260512080337 3.621490
20260512080338 3.616606
20260512080339 3.616606
20260512080340 3.616606
20260512080341 3.611722
20260512080342 3.609280
20260512080343 3.609280
20260512080344 3.609280
20260512080345 3.609280
20260512080346 3.614164
20260512080347 3.611722
20260512080348 3.619048
20260512080349 3.614164
20260512080350 3.616606
20260512080351 3.621490
20260512080352 3.619048
20260512080353 3.611722
20260512080354 3.611722
20260512080355 3.619048
20260512080356 3.614164
20260512080357 3.614164
20260512080358 3.609280
20260512080359 3.609280
20260512080400 3.606838
20260512080401 3.606838
20260512080402 3.606838
20260512080403 3.614164
20260512080404 3.614164
20260512080405 3.609280
20260512080406 3.606838
20260512080407 3.606838
20260512080408 3.609280
20260512080409 3.609280
20260512080410 3.614164
20260512080411 3.614164
20260512080412 3.614164
20260512080413 3.614164
20260512080414 3.611722
20260512080415 3.611722
20260512080416 3.616606
20260512080417 3.616606
20260512080418 3.619048
20260512080419 3.619048
20260512080420 3.619048
20260512080421 3.619048
20260512080422 3.619048
20260512080423 3.619048
20260512080424 3.619048
20260512080425 3.621490
20260512080426 3.621490
20260512080427 3.619048
20260512080428 3.621490
20260512080429 3.621490
20260512080430 3.623932
20260512080431 3.623932
20260512080432 3.626374
20260512080433 3.623932
20260512080434 3.623932
20260512080435 3.623932
20260512080436 3.623932
20260512080437 3.628816
20260512080438 3.628816
20260512080439 3.626374
20260512080440 3.623932
20260512080441 3.621490
20260512080442 3.621490
20260512080443 3.619048
20260512080444 3.616606
20260512080445 3.614164
20260512080446 3.609280
20260512080447 3.606838
20260512080448 3.604396
20260512080449 3.606838
20260512080450 3.604396
20260512080451 3.604396
20260512080452 3.601954
20260512080453 3.601954
20260512080454 3.601954
20260512080455 3.601954
20260512080456 3.599512
20260512080457 3.594628
20260512080458 3.594628
20260512080459 3.594628
20260512080500 3.592186
20260512080501 3.592186
20260512080502 3.592186
20260512080503 3.597070
20260512080504 3.599512
20260512080505 3.599512
20260512080506 3.599512
20260512080507 3.604396
20260512080508 3.604396
20260512080509 3.604396
20260512080510 3.606838
20260512080511 3.606838
20260512080512 3.604396
20260512080513 3.609280
20260512080514 3.606838
20260512080515 3.604396
20260512080516 3.604396
20260512080517 3.606838
20260512080518 3.604396
20260512080519 3.599512
20260512080520 3.599512
20260512080521 3.597070
20260512080522 3.599512
20260512080523 3.597070
20260512080524 3.597070
20260512080525 3.594628
20260512080526 3.597070
20260512080527 3.597070
20260512080528 3.597070
20260512080529 3.601954
20260512080530 3.599512
20260512080531 3.601954
20260512080532 3.601954
20260512080533 3.601954
20260512080534 3.604396
20260512080535 3.606838
20260512080536 3.601954
20260512080537 3.601954
20260512080538 3.606838
20260512080539 3.606838
20260512080540 3.606838
20260512080541 3.609280
20260512080542 3.609280
20260512080543 3.609280
20260512080544 3.611722
20260512080545 3.614164
20260512080546 3.619048
20260512080547 3.619048
20260512080548 3.619048
20260512080549 3.616606
20260512080550 3.616606
20260512080551 3.616606
20260512080552 3.619048
20260512080553 3.616606
20260512080554 3.614164
20260512080555 3.616606
20260512080556 3.616606
20260512080557 3.616606
20260512080558 3.616606
20260512080559 3.616606
20260512080600 3.619048
20260512080601 3.616606
20260512080602 3.616606
20260512080603 3.619048
20260512080604 3.621490
20260512080605 3.623932
20260512080606 3.621490
20260512080607 3.619048
20260512080608 3.616606
20260512080609 3.621490
20260512080610 3.619048
20260512080611 3.614164
20260512080612 3.609280
20260512080613 3.606838
20260512080614 3.609280
20260512080615 3.604396
20260512080616 3.604396
20260512080617 3.604396
20260512080618 3.606838
20260512080619 3.604396
20260512080620 3.606838
20260512080621 3.611722
20260512080622 3.616606
20260512080623 3.616606
20260512080624 3.614164
20260512080625 3.614164
20260512080626 3.614164
20260512080627 3.611722
20260512080628 3.604396
20260512080629 3.604396
20260512080630 3.606838
20260512080631 3.604396
20260512080632 3.601954
20260512080633 3.599512
20260512080634 3.597070
20260512080635 3.594628
20260512080636 3.594628
20260512080637 3.594628
20260512080638 3.597070
20260512080639 3.592186
20260512080640 3.587302
20260512080641 3.589744
20260512080642 3.589744
20260512080643 3.589744
20260512080644 3.589744
20260512080645 3.589744
20260512080646 3.589744
20260512080647 3.592186
20260512080648 3.592186
20260512080649 3.592186
20260512080650 3.589744
20260512080651 3.584860
20260512080652 3.587302
20260512080653 3.589744
20260512080654 3.592186
20260512080655 3.582418
20260512080656 3.584860
20260512080657 3.587302
20260512080658 3.587302
20260512080659 3.587302
20260512080700 3.587302
20260512080701 3.589744
20260512080702 3.587302
20260512080703 3.582418
20260512080704 3.582418
20260512080705 3.592186
20260512080706 3.589744
20260512080707 3.587302
20260512080708 3.584860
20260512080709 3.589744
20260512080710 3.592186
20260512080711 3.589744
20260512080712 3.589744
20260512080713 3.592186
20260512080714 3.594628
20260512080715 3.594628
20260512080716 3.592186
20260512080717 3.592186
20260512080718 3.597070
20260512080719 3.594628
20260512080720 3.594628
20260512080721 3.597070
20260512080722 3.597070
20260512080723 3.594628
20260512080724 3.594628
20260512080725 3.597070
20260512080726 3.599512
20260512080727 3.599512
20260512080728 3.597070
20260512080729 3.597070
20260512080730 3.599512
20260512080731 3.604396
20260512080732 3.604396
20260512080733 3.609280
20260512080734 3.606838
20260512080735 3.606838
20260512080736 3.606838
20260512080737 3.606838
20260512080738 3.606838
20260512080739 3.606838
20260512080740 3.606838
20260512080741 3.601954
20260512080742 3.604396
20260512080743 3.601954
20260512080744 3.604396
20260512080745 3.606838
20260512080746 3.609280
20260512080747 3.609280
20260512080748 3.611722
20260512080749 3.614164
20260512080750 3.611722
20260512080751 3.611722
20260512080752 3.611722
20260512080753 3.609280
20260512080754 3.609280
20260512080755 3.606838
20260512080756 3.606838
20260512080757 3.606838
20260512080758 3.604396
20260512080759 3.604396
20260512080800 3.601954
20260512080801 3.604396
20260512080802 3.604396
20260512080803 3.606838
20260512080804 3.609280
20260512080805 3.606838
20260512080806 3.606838
20260512080807 3.604396
20260512080808 3.606838
20260512080809 3.606838
20260512080810 3.604396
20260512080811 3.599512
20260512080812 3.599512
20260512080813 3.597070
20260512080814 3.594628
20260512080815 3.594628
20260512080816 3.592186
20260512080817 3.594628
20260512080818 3.594628
20260512080819 3.597070
20260512080820 3.597070
20260512080821 3.599512
20260512080822 3.599512
20260512080823 3.597070
20260512080824 3.599512
20260512080825 3.597070
20260512080826 3.599512
20260512080827 3.601954
20260512080828 3.601954
20260512080829 3.599512
20260512080830 3.601954
20260512080831 3.601954
20260512080832 3.604396
20260512080833 3.604396
20260512080834 3.604396
20260512080835 3.606838
20260512080836 3.606838
20260512080837 3.604396
20260512080838 3.606838
20260512080839 3.604396
20260512080840 3.604396
20260512080841 3.604396
20260512080842 3.606838
20260512080843 3.606838
20260512080844 3.609280
20260512080845 3.611722
20260512080846 3.611722
20260512080847 3.611722
20260512080848 3.609280
20260512080849 3.611722
20260512080850 3.609280
20260512080851 3.611722
20260512080852 3.606838
20260512080853 3.606838
20260512080854 3.606838
20260512080855 3.601954
20260512080856 3.601954
20260512080857 3.601954
20260512080858 3.601954
20260512080859 3.597070
20260512080900 3.597070
20260512080901 3.592186
20260512080902 3.601954
20260512080903 3.601954
20260512080904 3.601954
20260512080905 3.601954
20260512080906 3.604396
20260512080907 3.606838
20260512080908 3.606838
20260512080909 3.609280
20260512080910 3.609280
20260512080911 3.606838
20260512080912 3.601954
20260512080913 3.601954
20260512080914 3.604396
20260512080915 3.601954
20260512080916 3.599512
20260512080917 3.604396
20260512080918 3.604396
20260512080919 3.604396
20260512080920 3.606838
20260512080921 3.609280
20260512080922 3.611722
20260512080923 3.609280
20260512080924 3.606838
20260512080925 3.609280
20260512080926 3.609280
20260512080927 3.606838
20260512080928 3.604396
20260512080929 3.606838
20260512080930 3.606838
20260512080931 3.604396
20260512080932 3.606838
20260512080933 3.606838
20260512080934 3.609280
20260512080935 3.601954
20260512080936 3.599512
20260512080937 3.597070
20260512080938 3.594628
20260512080939 3.589744
20260512080940 3.587302
20260512080941 3.582418
20260512080942 3.579976
20260512080943 3.579976
20260512080944 3.577534
20260512080945 3.579976
20260512080946 3.579976
20260512080947 3.579976
20260512080948 3.582418
20260512080949 3.584860
20260512080950 3.587302
20260512080951 3.589744
20260512080952 3.587302
20260512080953 3.582418
20260512080954 3.584860
20260512080955 3.584860
20260512080956 3.582418
20260512080957 3.579976
20260512080958 3.584860
20260512080959 3.584860
20260512081000 3.584860
20260512081001 3.582418
20260512081002 3.587302
20260512081003 3.592186
20260512081004 3.587302
20260512081005 3.592186
20260512081006 3.594628
20260512081007 3.594628
20260512081008 3.592186
20260512081009 3.592186
20260512081010 3.594628
20260512081011 3.599512
20260512081012 3.599512
20260512081013 3.599512
20260512081014 3.604396
20260512081015 3.604396
20260512081016 3.609280
20260512081017 3.616606
20260512081018 3.616606
20260512081019 3.621490
20260512081020 3.621490
20260512081021 3.628816
20260512081022 3.631258
20260512081023 3.631258
20260512081024 3.631258
20260512081025 3.633700
20260512081026 3.633700
20260512081027 3.628816
20260512081028 3.623932
20260512081029 3.616606
20260512081030 3.611722
20260512081031 3.604396
20260512081032 3.597070
20260512081033 3.594628
20260512081034 3.589744
20260512081035 3.584860
20260512081036 3.582418
20260512081037 3.582418
20260512081038 3.582418
20260512081039 3.584860
20260512081040 3.584860
20260512081041 3.589744
20260512081042 3.592186
20260512081043 3.597070
20260512081044 3.599512
20260512081045 3.601954
20260512081046 3.601954
20260512081047 3.601954
20260512081048 3.606838
20260512081049 3.606838
20260512081050 3.609280
20260512081051 3.609280
20260512081052 3.611722
20260512081053 3.606838
20260512081054 3.606838
20260512081055 3.609280
20260512081056 3.609280
20260512081057 3.609280
20260512081058 3.599512
20260512081059 3.599512
20260512081100 3.597070
20260512081101 3.594628
20260512081102 3.592186
20260512081103 3.594628
20260512081104 3.592186
20260512081105 3.592186
20260512081106 3.589744
20260512081107 3.587302
20260512081108 3.594628
20260512081109 3.597070
20260512081110 3.597070
20260512081111 3.597070
20260512081112 3.597070
20260512081113 3.597070
20260512081114 3.597070
20260512081115 3.597070
20260512081116 3.597070
20260512081117 3.599512
20260512081118 3.597070
20260512081119 3.597070
20260512081120 3.601954
20260512081121 3.606838
20260512081122 3.604396
20260512081123 3.609280
20260512081124 3.609280
20260512081125 3.609280
20260512081126 3.606838
20260512081127 3.606838
20260512081128 3.606838
20260512081129 3.606838
20260512081130 3.601954
20260512081131 3.597070
20260512081132 3.594628
20260512081133 3.589744
20260512081134 3.584860
20260512081135 3.584860
20260512081136 3.584860
20260512081137 3.584860
20260512081138 3.584860
20260512081139 3.582418
20260512081140 3.584860
20260512081141 3.584860
20260512081142 3.587302
20260512081143 3.592186
20260512081144 3.597070
20260512081145 3.599512
20260512081146 3.599512
20260512081147 3.601954
20260512081148 3.601954
20260512081149 3.601954
20260512081150 3.599512
20260512081151 3.601954
20260512081152 3.601954
20260512081153 3.599512
20260512081154 3.599512
20260512081155 3.597070
20260512081156 3.601954
20260512081157 3.604396
20260512081158 3.601954
20260512081159 3.604396
20260512081200 3.606838
20260512081201 3.604396
20260512081202 3.604396
20260512081203 3.609280
20260512081204 3.609280
20260512081205 3.606838
20260512081206 3.601954
20260512081207 3.599512
20260512081208 3.599512
20260512081209 3.599512
20260512081210 3.599512
20260512081211 3.599512
20260512081212 3.599512
20260512081213 3.594628
20260512081214 3.599512
20260512081215 3.601954
20260512081216 3.599512
20260512081217 3.594628
20260512081218 3.592186
20260512081219 3.589744
20260512081220 3.584860
20260512081221 3.579976
20260512081222 3.577534
20260512081223 3.577534
20260512081224 3.570208
20260512081225 3.572650
20260512081226 3.575092
20260512081227 3.579976
20260512081228 3.582418
20260512081229 3.584860
20260512081230 3.589744
20260512081231 3.597070
20260512081232 3.604396
20260512081233 3.606838
20260512081234 3.609280
20260512081235 3.609280
20260512081236 3.611722
20260512081237 3.616606
20260512081238 3.619048
20260512081239 3.619048
20260512081240 3.621490
20260512081241 3.621490
20260512081242 3.621490
20260512081243 3.621490
20260512081244 3.621490
20260512081245 3.623932
20260512081246 3.616606
20260512081247 3.609280
20260512081248 3.606838
20260512081249 3.601954
20260512081250 3.597070
20260512081251 3.597070
20260512081252 3.589744
20260512081253 3.582418
20260512081254 3.582418
20260512081255 3.579976
20260512081256 3.587302
20260512081257 3.592186
20260512081258 3.592186
20260512081259 3.594628
20260512081300 3.597070
20260512081301 3.599512
20260512081302 3.601954
20260512081303 3.597070
20260512081304 3.592186
20260512081305 3.592186
20260512081306 3.589744
20260512081307 3.587302
20260512081308 3.584860
20260512081309 3.584860
20260512081310 3.582418
20260512081311 3.582418
20260512081312 3.582418
20260512081313 3.589744
20260512081314 3.594628
20260512081315 3.597070
20260512081316 3.601954
20260512081317 3.604396
20260512081318 3.609280
20260512081319 3.611722
20260512081320 3.619048
20260512081321 3.619048
20260512081322 3.623932
20260512081323 3.626374
20260512081324 3.628816
20260512081325 3.628816
20260512081326 3.628816
20260512081327 3.626374
20260512081328 3.628816
20260512081329 3.628816
20260512081330 3.626374
20260512081331 3.626374
20260512081332 3.623932
20260512081333 3.626374
20260512081334 3.628816
20260512081335 3.626374
20260512081336 3.628816
20260512081337 3.628816
20260512081338 3.631258
20260512081339 3.631258
20260512081340 3.628816
20260512081341 3.628816
20260512081342 3.628816
20260512081343 3.626374
20260512081344 3.621490
20260512081345 3.616606
20260512081346 3.616606
20260512081347 3.616606
20260512081348 3.611722
20260512081349 3.609280
20260512081350 3.609280
20260512081351 3.611722
20260512081352 3.611722
20260512081353 3.609280
20260512081354 3.614164
20260512081355 3.616606
20260512081356 3.616606
20260512081357 3.616606
20260512081358 3.616606
20260512081359 3.616606
20260512081400 3.616606
20260512081401 3.616606
20260512081402 3.616606
20260512081403 3.619048
20260512081404 3.616606
20260512081405 3.614164
20260512081406 3.614164
20260512081407 3.614164
20260512081408 3.609280
20260512081409 3.611722
20260512081410 3.614164
20260512081411 3.619048
20260512081412 3.621490
20260512081413 3.619048
20260512081414 3.619048
20260512081415 3.621490
20260512081416 3.619048
20260512081417 3.616606
20260512081418 3.621490
20260512081419 3.616606
20260512081420 3.611722
20260512081421 3.604396
20260512081422 3.601954
20260512081423 3.601954
20260512081424 3.599512
20260512081425 3.597070
20260512081426 3.594628
20260512081427 3.599512
20260512081428 3.599512
20260512081429 3.599512
20260512081430 3.601954
20260512081431 3.604396
20260512081432 3.606838
20260512081433 3.604396
20260512081434 3.606838
20260512081435 3.606838
20260512081436 3.606838
20260512081437 3.601954
20260512081438 3.599512
20260512081439 3.597070
20260512081440 3.597070
20260512081441 3.601954
20260512081442 3.594628
20260512081443 3.594628
20260512081444 3.594628
20260512081445 3.599512
20260512081446 3.601954
20260512081447 3.604396
20260512081448 3.611722
20260512081449 3.611722
20260512081450 3.611722
20260512081451 3.609280
20260512081452 3.616606
20260512081453 3.616606
20260512081454 3.611722
20260512081455 3.611722
20260512081456 3.614164
20260512081457 3.611722
20260512081458 3.609280
20260512081459 3.606838
20260512081500 3.606838
20260512081501 3.606838
20260512081502 3.611722
20260512081503 3.611722
20260512081504 3.614164
20260512081505 3.616606
20260512081506 3.609280
20260512081507 3.609280
20260512081508 3.611722
20260512081509 3.614164
20260512081510 3.614164
20260512081511 3.611722
20260512081512 3.606838
20260512081513 3.604396
20260512081514 3.604396
20260512081515 3.601954
20260512081516 3.601954
20260512081517 3.601954
20260512081518 3.599512
20260512081519 3.601954
20260512081520 3.601954
20260512081521 3.606838
20260512081522 3.609280
20260512081523 3.609280
20260512081524 3.614164
20260512081525 3.616606
20260512081526 3.623932
20260512081527 3.626374
20260512081528 3.626374
20260512081529 3.631258
20260512081530 3.633700
20260512081531 3.631258
20260512081532 3.631258
20260512081533 3.633700
20260512081534 3.631258
20260512081535 3.628816
20260512081536 3.623932
20260512081537 3.626374
20260512081538 3.626374
20260512081539 3.623932
20260512081540 3.619048
20260512081541 3.616606
20260512081542 3.614164
20260512081543 3.616606
20260512081544 3.616606
20260512081545 3.616606
20260512081546 3.614164
20260512081547 3.614164
20260512081548 3.611722
20260512081549 3.609280
20260512081550 3.609280
20260512081551 3.606838
20260512081552 3.606838
20260512081553 3.601954
20260512081554 3.601954
20260512081555 3.604396
20260512081556 3.601954
20260512081557 3.599512
20260512081558 3.601954
20260512081559 3.604396
20260512081600 3.599512
20260512081601 3.599512
20260512081602 3.594628
20260512081603 3.597070
20260512081604 3.594628
20260512081605 3.597070
20260512081606 3.592186
20260512081607 3.592186
20260512081608 3.592186
20260512081609 3.589744
20260512081610 3.587302
20260512081611 3.584860
20260512081612 3.587302
20260512081613 3.587302
20260512081614 3.587302
20260512081615 3.584860
20260512081616 3.589744
20260512081617 3.587302
20260512081618 3.584860
20260512081619 3.582418
20260512081620 3.587302
20260512081621 3.589744
20260512081622 3.592186
20260512081623 3.592186
20260512081624 3.594628
20260512081625 3.597070
20260512081626 3.594628
20260512081627 3.601954
20260512081628 3.606838
20260512081629 3.609280
20260512081630 3.609280
20260512081631 3.606838
20260512081632 3.606838
20260512081633 3.604396
20260512081634 3.601954
20260512081635 3.594628
20260512081636 3.594628
20260512081637 3.589744
20260512081638 3.587302
20260512081639 3.587302
20260512081640 3.587302
20260512081641 3.589744
20260512081642 3.589744
20260512081643 3.592186
20260512081644 3.592186
20260512081645 3.592186
20260512081646 3.589744
20260512081647 3.597070
20260512081648 3.592186
20260512081649 3.589744
20260512081650 3.587302
20260512081651 3.587302
20260512081652 3.587302
20260512081653 3.589744
20260512081654 3.587302
20260512081655 3.592186
20260512081656 3.592186
20260512081657 3.587302
20260512081658 3.589744
20260512081659 3.587302
20260512081700 3.592186
20260512081701 3.592186
20260512081702 3.592186
20260512081703 3.592186
20260512081704 3.597070
20260512081705 3.597070
20260512081706 3.594628
20260512081707 3.599512
20260512081708 3.599512
20260512081709 3.601954
20260512081710 3.601954
20260512081711 3.599512
20260512081712 3.601954
20260512081713 3.601954
20260512081714 3.599512
20260512081715 3.601954
20260512081716 3.599512
20260512081717 3.599512
20260512081718 3.599512
20260512081719 3.604396
20260512081720 3.609280
20260512081721 3.611722
20260512081722 3.611722
20260512081723 3.611722
20260512081724 3.611722
20260512081725 3.604396
20260512081726 3.611722
20260512081727 3.611722
20260512081728 3.611722
20260512081729 3.606838
20260512081730 3.601954
20260512081731 3.597070
20260512081732 3.594628
20260512081733 3.597070
20260512081734 3.597070
20260512081735 3.597070
20260512081736 3.589744
20260512081737 3.587302
20260512081738 3.584860
20260512081739 3.584860
20260512081740 3.584860
20260512081741 3.587302
20260512081742 3.587302
20260512081743 3.579976
20260512081744 3.579976
20260512081745 3.579976
20260512081746 3.582418
20260512081747 3.584860
20260512081748 3.582418
20260512081749 3.579976
20260512081750 3.579976
20260512081751 3.579976
20260512081752 3.584860
20260512081753 3.584860
20260512081754 3.584860
20260512081755 3.587302
20260512081756 3.589744
20260512081757 3.592186
20260512081758 3.597070
20260512081759 3.594628
20260512081800 3.594628
20260512081801 3.594628
20260512081802 3.589744
20260512081803 3.589744
20260512081804 3.589744
20260512081805 3.592186
20260512081806 3.589744
20260512081807 3.587302
20260512081808 3.589744
20260512081809 3.592186
20260512081810 3.594628
20260512081811 3.594628
20260512081812 3.597070
20260512081813 3.597070
20260512081814 3.597070
20260512081815 3.594628
20260512081816 3.592186
20260512081817 3.592186
20260512081818 3.589744
20260512081819 3.592186
20260512081820 3.594628
20260512081821 3.592186
20260512081822 3.587302
20260512081823 3.589744
20260512081824 3.584860
20260512081825 3.584860
20260512081826 3.589744
20260512081827 3.587302
20260512081828 3.587302
20260512081829 3.584860
20260512081830 3.579976
20260512081831 3.582418
20260512081832 3.582418
20260512081833 3.582418
20260512081834 3.584860
20260512081835 3.589744
20260512081836 3.587302
20260512081837 3.587302
20260512081838 3.587302
20260512081839 3.589744
20260512081840 3.589744
20260512081841 3.589744
20260512081842 3.587302
20260512081843 3.587302
20260512081844 3.587302
20260512081845 3.582418
20260512081846 3.579976
20260512081847 3.582418
20260512081848 3.577534
20260512081849 3.577534
20260512081850 3.577534
20260512081851 3.579976
20260512081852 3.584860
20260512081853 3.582418
20260512081854 3.584860
20260512081855 3.582418
20260512081856 3.587302
20260512081857 3.587302
20260512081858 3.587302
20260512081859 3.587302
20260512081900 3.587302
20260512081901 3.584860
20260512081902 3.584860
20260512081903 3.592186
20260512081904 3.594628
20260512081905 3.594628
20260512081906 3.592186
20260512081907 3.592186
20260512081908 3.594628
20260512081909 3.594628
20260512081910 3.592186
20260512081911 3.592186
20260512081912 3.592186
20260512081913 3.594628
20260512081914 3.594628
20260512081915 3.597070
20260512081916 3.599512
20260512081917 3.599512
20260512081918 3.597070
20260512081919 3.594628
20260512081920 3.594628
20260512081921 3.592186
20260512081922 3.594628
20260512081923 3.592186
20260512081924 3.589744
20260512081925 3.587302
20260512081926 3.587302
20260512081927 3.584860
20260512081928 3.589744
20260512081929 3.589744
20260512081930 3.587302
20260512081931 3.594628
20260512081932 3.592186
20260512081933 3.592186
20260512081934 3.592186
20260512081935 3.592186
20260512081936 3.592186
20260512081937 3.594628
20260512081938 3.601954
20260512081939 3.599512
20260512081940 3.599512
20260512081941 3.597070
20260512081942 3.599512
20260512081943 3.597070
20260512081944 3.601954
20260512081945 3.599512
20260512081946 3.599512
20260512081947 3.597070
20260512081948 3.592186
20260512081949 3.594628
20260512081950 3.601954
20260512081951 3.606838
20260512081952 3.604396
20260512081953 3.604396
20260512081954 3.597070
20260512081955 3.601954
20260512081956 3.606838
20260512081957 3.606838
20260512081958 3.606838
20260512081959 3.606838
20260512082000 3.604396
20260512082001 3.601954
20260512082002 3.606838
20260512082003 3.606838
20260512082004 3.614164
20260512082005 3.609280
20260512082006 3.606838
20260512082007 3.609280
20260512082008 3.609280
20260512082009 3.611722
20260512082010 3.609280
20260512082011 3.611722
20260512082012 3.606838
20260512082013 3.597070
20260512082014 3.592186
20260512082015 3.589744
20260512082016 3.589744
20260512082017 3.589744
20260512082018 3.587302
20260512082019 3.582418
20260512082020 3.582418
20260512082021 3.582418
20260512082022 3.584860
20260512082023 3.589744
20260512082024 3.587302
20260512082025 3.589744
20260512082026 3.587302
20260512082027 3.587302
20260512082028 3.587302
20260512082029 3.587302
20260512082030 3.582418
20260512082031 3.577534
20260512082032 3.572650
20260512082033 3.575092
20260512082034 3.579976
20260512082035 3.579976
20260512082036 3.582418
20260512082037 3.584860
20260512082038 3.584860
20260512082039 3.587302
20260512082040 3.592186
20260512082041 3.594628
20260512082042 3.594628
20260512082043 3.592186
20260512082044 3.594628
20260512082045 3.589744
20260512082046 3.592186
20260512082047 3.587302
20260512082048 3.589744
20260512082049 3.587302
20260512082050 3.587302
20260512082051 3.589744
20260512082052 3.594628
20260512082053 3.594628
20260512082054 3.594628
20260512082055 3.597070
20260512082056 3.592186
20260512082057 3.592186
20260512082058 3.592186
20260512082059 3.592186
20260512082100 3.587302
20260512082101 3.582418
20260512082102 3.577534
20260512082103 3.575092
20260512082104 3.577534
20260512082105 3.575092
20260512082106 3.577534
20260512082107 3.577534
20260512082108 3.579976
20260512082109 3.582418
20260512082110 3.589744
20260512082111 3.594628
20260512082112 3.597070
20260512082113 3.601954
20260512082114 3.604396
20260512082115 3.609280
20260512082116 3.609280
20260512082117 3.609280
20260512082118 3.611722
20260512082119 3.616606
20260512082120 3.611722
20260512082121 3.611722
20260512082122 3.606838
20260512082123 3.604396
20260512082124 3.604396
20260512082125 3.601954
20260512082126 3.601954
20260512082127 3.599512
20260512082128 3.592186
20260512082129 3.584860
20260512082130 3.584860
20260512082131 3.584860
20260512082132 3.587302
20260512082133 3.589744
20260512082134 3.584860
20260512082135 3.587302
20260512082136 3.587302
20260512082137 3.592186
20260512082138 3.597070
20260512082139 3.599512
20260512082140 3.601954
20260512082141 3.604396
20260512082142 3.606838
20260512082143 3.606838
20260512082144 3.611722
20260512082145 3.614164
20260512082146 3.619048
20260512082147 3.614164
20260512082148 3.614164
20260512082149 3.609280
20260512082150 3.611722
20260512082151 3.606838
20260512082152 3.604396
20260512082153 3.604396
20260512082154 3.604396
20260512082155 3.599512
20260512082156 3.597070
20260512082157 3.599512
20260512082158 3.597070
20260512082159 3.597070
20260512082200 3.597070
20260512082201 3.601954
20260512082202 3.601954
20260512082203 3.601954
20260512082204 3.597070
20260512082205 3.599512
20260512082206 3.597070
20260512082207 3.599512
20260512082208 3.604396
20260512082209 3.606838
20260512082210 3.609280
20260512082211 3.604396
20260512082212 3.601954
20260512082213 3.599512
20260512082214 3.601954
20260512082215 3.599512
20260512082216 3.599512
20260512082217 3.594628
20260512082218 3.592186
20260512082219 3.592186
20260512082220 3.592186
20260512082221 3.594628
20260512082222 3.597070
20260512082223 3.597070
20260512082224 3.597070
20260512082225 3.599512
20260512082226 3.597070
20260512082227 3.597070
20260512082228 3.597070
20260512082229 3.594628
20260512082230 3.592186
20260512082231 3.589744
20260512082232 3.587302
20260512082233 3.587302
20260512082234 3.587302
20260512082235 3.584860
20260512082236 3.589744
20260512082237 3.587302
20260512082238 3.589744
20260512082239 3.587302
20260512082240 3.589744
20260512082241 3.589744
20260512082242 3.589744
20260512082243 3.592186
20260512082244 3.589744
20260512082245 3.584860
20260512082246 3.582418
20260512082247 3.582418
20260512082248 3.577534
20260512082249 3.579976
20260512082250 3.575092
20260512082251 3.577534
20260512082252 3.579976
20260512082253 3.582418
20260512082254 3.584860
20260512082255 3.587302
20260512082256 3.587302
20260512082257 3.584860
20260512082258 3.587302
20260512082259 3.584860
20260512082300 3.587302
20260512082301 3.584860
20260512082302 3.579976
20260512082303 3.577534
20260512082304 3.579976
20260512082305 3.579976
20260512082306 3.579976
20260512082307 3.582418
20260512082308 3.584860
20260512082309 3.582418
20260512082310 3.579976
20260512082311 3.577534
20260512082312 3.577534
20260512082313 3.579976
20260512082314 3.577534
20260512082315 3.577534
20260512082316 3.575092
20260512082317 3.572650
20260512082318 3.572650
20260512082319 3.572650
20260512082320 3.575092
20260512082321 3.577534
20260512082322 3.575092
20260512082323 3.572650
20260512082324 3.577534
20260512082325 3.577534
20260512082326 3.584860
20260512082327 3.589744
20260512082328 3.587302
20260512082329 3.589744
20260512082330 3.589744
20260512082331 3.592186
20260512082332 3.592186
20260512082333 3.594628
20260512082334 3.589744
20260512082335 3.589744
20260512082336 3.587302
20260512082337 3.579976
20260512082338 3.584860
20260512082339 3.582418
20260512082340 3.587302
20260512082341 3.589744
20260512082342 3.587302
20260512082343 3.587302
20260512082344 3.589744
20260512082345 3.589744
20260512082346 3.589744
20260512082347 3.589744
20260512082348 3.584860
20260512082349 3.587302
20260512082350 3.584860
20260512082351 3.584860
20260512082352 3.589744
20260512082353 3.587302
20260512082354 3.592186
20260512082355 3.589744
20260512082356 3.589744
20260512082357 3.594628
20260512082358 3.601954
20260512082359 3.599512
20260512082400 3.601954
20260512082401 3.599512
20260512082402 3.601954
20260512082403 3.604396
20260512082404 3.599512
20260512082405 3.601954
20260512082406 3.604396
20260512082407 3.601954
20260512082408 3.601954
20260512082409 3.601954
20260512082410 3.601954
20260512082411 3.604396
20260512082412 3.599512
20260512082413 3.599512
20260512082414 3.599512
20260512082415 3.597070
20260512082416 3.599512
20260512082417 3.599512
20260512082418 3.599512
20260512082419 3.597070
20260512082420 3.594628
20260512082421 3.594628
20260512082422 3.597070
20260512082423 3.599512
20260512082424 3.606838
20260512082425 3.604396
20260512082426 3.604396
20260512082427 3.604396
20260512082428 3.604396
20260512082429 3.604396
20260512082430 3.606838
20260512082431 3.606838
20260512082432 3.606838
20260512082433 3.606838
20260512082434 3.604396
20260512082435 3.609280
20260512082436 3.609280
20260512082437 3.606838
20260512082438 3.604396
20260512082439 3.606838
20260512082440 3.609280
20260512082441 3.611722
20260512082442 3.609280
20260512082443 3.606838
20260512082444 3.604396
20260512082445 3.601954
20260512082446 3.604396
20260512082447 3.604396
20260512082448 3.601954
20260512082449 3.599512
20260512082450 3.597070
20260512082451 3.594628
20260512082452 3.594628
20260512082453 3.592186
20260512082454 3.589744
20260512082455 3.587302
20260512082456 3.587302
20260512082457 3.589744
20260512082458 3.592186
20260512082459 3.594628
20260512082500 3.599512
20260512082501 3.601954
20260512082502 3.601954
20260512082503 3.599512
20260512082504 3.601954
20260512082505 3.601954
20260512082506 3.599512
20260512082507 3.597070
20260512082508 3.594628
20260512082509 3.592186
20260512082510 3.589744
20260512082511 3.587302
20260512082512 3.584860
20260512082513 3.589744
20260512082514 3.589744
20260512082515 3.592186
20260512082516 3.592186
20260512082517 3.592186
20260512082518 3.589744
20260512082519 3.589744
20260512082520 3.584860
20260512082521 3.587302
20260512082522 3.589744
20260512082523 3.594628
20260512082524 3.594628
20260512082525 3.592186
20260512082526 3.592186
20260512082527 3.592186
20260512082528 3.597070
20260512082529 3.599512
20260512082530 3.601954
20260512082531 3.599512
20260512082532 3.592186
20260512082533 3.587302
20260512082534 3.584860
20260512082535 3.582418
20260512082536 3.582418
20260512082537 3.582418
20260512082538 3.584860
20260512082539 3.584860
20260512082540 3.587302
20260512082541 3.589744
20260512082542 3.597070
20260512082543 3.597070
20260512082544 3.594628
20260512082545 3.597070
20260512082546 3.597070
20260512082547 3.599512
20260512082548 3.597070
20260512082549 3.594628
20260512082550 3.597070
20260512082551 3.597070
20260512082552 3.594628
20260512082553 3.597070
20260512082554 3.599512
20260512082555 3.599512
20260512082556 3.599512
20260512082557 3.601954
20260512082558 3.601954
20260512082559 3.599512
20260512082600 3.594628
20260512082601 3.592186
20260512082602 3.589744
20260512082603 3.589744
20260512082604 3.587302
20260512082605 3.589744
20260512082606 3.587302
20260512082607 3.584860
20260512082608 3.587302
20260512082609 3.592186
20260512082610 3.592186
20260512082611 3.597070
20260512082612 3.599512
20260512082613 3.599512
20260512082614 3.599512
20260512082615 3.599512
20260512082616 3.597070
20260512082617 3.597070
20260512082618 3.597070
20260512082619 3.592186
20260512082620 3.594628
20260512082621 3.589744
20260512082622 3.589744
20260512082623 3.587302
20260512082624 3.584860
20260512082625 3.582418
20260512082626 3.584860
20260512082627 3.582418
20260512082628 3.582418
20260512082629 3.582418
20260512082630 3.584860
20260512082631 3.584860
20260512082632 3.587302
20260512082633 3.584860
20260512082634 3.589744
20260512082635 3.592186
20260512082636 3.592186
20260512082637 3.582418
20260512082638 3.577534
20260512082639 3.577534
20260512082640 3.575092
20260512082641 3.572650
20260512082642 3.570208
20260512082643 3.570208
20260512082644 3.565324
20260512082645 3.562882
20260512082646 3.557998
20260512082647 3.565324
20260512082648 3.565324
20260512082649 3.565324
20260512082650 3.562882
20260512082651 3.562882
20260512082652 3.562882
20260512082653 3.562882
20260512082654 3.565324
20260512082655 3.562882
20260512082656 3.565324
20260512082657 3.567766
20260512082658 3.570208
20260512082659 3.567766
20260512082700 3.567766
20260512082701 3.570208
20260512082702 3.572650
20260512082703 3.572650
20260512082704 3.575092
20260512082705 3.575092
20260512082706 3.577534
20260512082707 3.577534
20260512082708 3.584860
20260512082709 3.594628
20260512082710 3.601954
20260512082711 3.606838
20260512082712 3.609280
20260512082713 3.611722
20260512082714 3.616606
20260512082715 3.616606
20260512082716 3.614164
20260512082717 3.614164
20260512082718 3.609280
20260512082719 3.601954
20260512082720 3.599512
20260512082721 3.597070
20260512082722 3.594628
20260512082723 3.594628
20260512082724 3.594628
20260512082725 3.597070
20260512082726 3.599512
20260512082727 3.601954
20260512082728 3.599512
20260512082729 3.597070
20260512082730 3.597070
20260512082731 3.597070
20260512082732 3.592186
20260512082733 3.592186
20260512082734 3.592186
20260512082735 3.592186
20260512082736 3.584860
20260512082737 3.582418
20260512082738 3.582418
20260512082739 3.582418
20260512082740 3.579976
20260512082741 3.577534
20260512082742 3.582418
20260512082743 3.577534
20260512082744 3.575092
20260512082745 3.572650
20260512082746 3.577534
20260512082747 3.577534
20260512082748 3.579976
20260512082749 3.582418
20260512082750 3.579976
20260512082751 3.584860
20260512082752 3.579976
20260512082753 3.584860
20260512082754 3.584860
20260512082755 3.589744
20260512082756 3.592186
20260512082757 3.592186
20260512082758 3.589744
20260512082759 3.592186
20260512082800 3.594628
20260512082801 3.592186
20260512082802 3.594628
20260512082803 3.597070
20260512082804 3.597070
20260512082805 3.594628
20260512082806 3.592186
20260512082807 3.597070
20260512082808 3.597070
20260512082809 3.594628
20260512082810 3.594628
20260512082811 3.592186
20260512082812 3.592186
20260512082813 3.592186
20260512082814 3.587302
20260512082815 3.592186
20260512082816 3.592186
20260512082817 3.592186
20260512082818 3.592186
20260512082819 3.597070
20260512082820 3.597070
20260512082821 3.601954
20260512082822 3.601954
20260512082823 3.604396
20260512082824 3.606838
20260512082825 3.599512
20260512082826 3.601954
20260512082827 3.601954
20260512082828 3.601954
20260512082829 3.601954
20260512082830 3.599512
20260512082831 3.597070
20260512082832 3.599512
20260512082833 3.597070
20260512082834 3.594628
20260512082835 3.597070
20260512082836 3.594628
20260512082837 3.594628
20260512082838 3.592186
20260512082839 3.597070
20260512082840 3.599512
20260512082841 3.599512
20260512082842 3.594628
20260512082843 3.597070
20260512082844 3.599512
20260512082845 3.601954
20260512082846 3.601954
20260512082847 3.601954
20260512082848 3.601954
20260512082849 3.599512
20260512082850 3.597070
20260512082851 3.594628
20260512082852 3.594628
20260512082853 3.589744
20260512082854 3.589744
20260512082855 3.584860
20260512082856 3.584860
20260512082857 3.582418
20260512082858 3.577534
20260512082859 3.575092
20260512082900 3.567766
20260512082901 3.567766
20260512082902 3.570208
20260512082903 3.572650
20260512082904 3.567766
20260512082905 3.567766
20260512082906 3.567766
20260512082907 3.567766
20260512082908 3.567766
20260512082909 3.567766
20260512082910 3.570208
20260512082911 3.570208
20260512082912 3.572650
20260512082913 3.572650
20260512082914 3.572650
20260512082915 3.575092
20260512082916 3.572650
20260512082917 3.572650
20260512082918 3.577534
20260512082919 3.579976
20260512082920 3.579976
20260512082921 3.582418
20260512082922 3.584860
20260512082923 3.584860
20260512082924 3.589744
20260512082925 3.589744
20260512082926 3.589744
20260512082927 3.592186
20260512082928 3.594628
20260512082929 3.594628
20260512082930 3.594628
20260512082931 3.597070
20260512082932 3.592186
20260512082933 3.592186
20260512082934 3.587302
20260512082935 3.589744
20260512082936 3.592186
20260512082937 3.592186
20260512082938 3.592186
20260512082939 3.592186
20260512082940 3.592186
20260512082941 3.592186
20260512082942 3.594628
20260512082943 3.597070
20260512082944 3.601954
20260512082945 3.599512
20260512082946 3.599512
20260512082947 3.599512
20260512082948 3.597070
20260512082949 3.597070
20260512082950 3.594628
20260512082951 3.592186
20260512082952 3.587302
20260512082953 3.584860
20260512082954 3.582418
20260512082955 3.579976
20260512082956 3.575092
20260512082957 3.575092
20260512082958 3.575092
20260512082959 3.572650
20260512083000 3.572650
20260512083001 3.572650
20260512083002 3.572650
20260512083003 3.570208
20260512083004 3.570208
20260512083005 3.575092
20260512083006 3.577534
20260512083007 3.577534
20260512083008 3.584860
20260512083009 3.589744
20260512083010 3.592186
20260512083011 3.592186
20260512083012 3.594628
20260512083013 3.599512
20260512083014 3.601954
20260512083015 3.599512
20260512083016 3.604396
20260512083017 3.606838
20260512083018 3.604396
20260512083019 3.604396
20260512083020 3.604396
20260512083021 3.601954
20260512083022 3.604396
20260512083023 3.606838
20260512083024 3.604396
20260512083025 3.604396
20260512083026 3.601954
20260512083027 3.599512
20260512083028 3.599512
20260512083029 3.597070
20260512083030 3.594628
20260512083031 3.597070
20260512083032 3.597070
20260512083033 3.594628
20260512083034 3.597070
20260512083035 3.599512
20260512083036 3.597070
20260512083037 3.597070
20260512083038 3.594628
20260512083039 3.597070
20260512083040 3.597070
20260512083041 3.597070
20260512083042 3.599512
20260512083043 3.599512
20260512083044 3.599512
20260512083045 3.599512
20260512083046 3.599512
20260512083047 3.599512
20260512083048 3.599512
20260512083049 3.594628
20260512083050 3.594628
20260512083051 3.594628
20260512083052 3.597070
20260512083053 3.597070
20260512083054 3.597070
20260512083055 3.594628
20260512083056 3.594628
20260512083057 3.589744
20260512083058 3.594628
20260512083059 3.599512
20260512083100 3.601954
20260512083101 3.604396
20260512083102 3.601954
20260512083103 3.599512
20260512083104 3.601954
20260512083105 3.601954
20260512083106 3.606838
20260512083107 3.609280
20260512083108 3.611722
20260512083109 3.611722
20260512083110 3.606838
20260512083111 3.604396
20260512083112 3.606838
20260512083113 3.606838
20260512083114 3.606838
20260512083115 3.609280
20260512083116 3.601954
20260512083117 3.601954
20260512083118 3.604396
20260512083119 3.601954
20260512083120 3.604396
20260512083121 3.601954
20260512083122 3.594628
20260512083123 3.594628
20260512083124 3.592186
20260512083125 3.592186
20260512083126 3.597070
20260512083127 3.594628
20260512083128 3.589744
20260512083129 3.587302
20260512083130 3.587302
20260512083131 3.587302
20260512083132 3.594628
20260512083133 3.592186
20260512083134 3.594628
20260512083135 3.597070
20260512083136 3.597070
20260512083137 3.597070
20260512083138 3.597070
20260512083139 3.597070
20260512083140 3.599512
20260512083141 3.604396
20260512083142 3.604396
20260512083143 3.606838
20260512083144 3.604396
20260512083145 3.604396
20260512083146 3.606838
20260512083147 3.611722
20260512083148 3.611722
20260512083149 3.619048
20260512083150 3.619048
20260512083151 3.616606
20260512083152 3.619048
20260512083153 3.619048
20260512083154 3.621490
20260512083155 3.621490
20260512083156 3.619048
20260512083157 3.619048
20260512083158 3.623932
20260512083159 3.619048
20260512083200 3.616606
20260512083201 3.616606
20260512083202 3.614164
20260512083203 3.611722
20260512083204 3.609280
20260512083205 3.604396
20260512083206 3.601954
20260512083207 3.601954
20260512083208 3.599512
20260512083209 3.597070
20260512083210 3.597070
20260512083211 3.597070
20260512083212 3.597070
20260512083213 3.597070
20260512083214 3.594628
20260512083215 3.594628
20260512083216 3.594628
20260512083217 3.592186
20260512083218 3.592186
20260512083219 3.589744
20260512083220 3.587302
20260512083221 3.587302
20260512083222 3.587302
20260512083223 3.587302
20260512083224 3.587302
20260512083225 3.587302
20260512083226 3.589744
20260512083227 3.589744
20260512083228 3.589744
20260512083229 3.592186
20260512083230 3.589744
20260512083231 3.589744
20260512083232 3.592186
20260512083233 3.592186
20260512083234 3.592186
20260512083235 3.594628
20260512083236 3.592186
20260512083237 3.592186
20260512083238 3.594628
20260512083239 3.597070
20260512083240 3.594628
20260512083241 3.597070
20260512083242 3.594628
20260512083243 3.597070
20260512083244 3.599512
20260512083245 3.599512
20260512083246 3.601954
20260512083247 3.601954
20260512083248 3.599512
20260512083249 3.597070
20260512083250 3.599512
20260512083251 3.599512
20260512083252 3.597070
20260512083253 3.597070
20260512083254 3.601954
20260512083255 3.601954
20260512083256 3.599512
20260512083257 3.601954
20260512083258 3.601954
20260512083259 3.599512
20260512083300 3.597070
20260512083301 3.597070
20260512083302 3.597070
20260512083303 3.594628
20260512083304 3.589744
20260512083305 3.587302
20260512083306 3.584860
20260512083307 3.587302
20260512083308 3.584860
20260512083309 3.582418
20260512083310 3.584860
20260512083311 3.589744
20260512083312 3.594628
20260512083313 3.594628
20260512083314 3.597070
20260512083315 3.599512
20260512083316 3.601954
20260512083317 3.601954
20260512083318 3.604396
20260512083319 3.609280
20260512083320 3.609280
20260512083321 3.601954
20260512083322 3.599512
20260512083323 3.601954
20260512083324 3.599512
20260512083325 3.599512
20260512083326 3.599512
20260512083327 3.601954
20260512083328 3.599512
20260512083329 3.597070
20260512083330 3.601954
20260512083331 3.604396
20260512083332 3.601954
20260512083333 3.599512
20260512083334 3.597070
20260512083335 3.594628
20260512083336 3.599512
20260512083337 3.597070
20260512083338 3.597070
20260512083339 3.594628
20260512083340 3.592186
20260512083341 3.589744
20260512083342 3.592186
20260512083343 3.592186
20260512083344 3.594628
20260512083345 3.592186
20260512083346 3.587302
20260512083347 3.587302
20260512083348 3.587302
20260512083349 3.592186
20260512083350 3.594628
20260512083351 3.597070
20260512083352 3.594628
20260512083353 3.599512
20260512083354 3.599512
20260512083355 3.599512
20260512083356 3.599512
20260512083357 3.599512
20260512083358 3.599512
20260512083359 3.597070
20260512083400 3.594628
20260512083401 3.594628
20260512083402 3.599512
20260512083403 3.599512
20260512083404 3.597070
20260512083405 3.599512
20260512083406 3.594628
20260512083407 3.594628
20260512083408 3.589744
20260512083409 3.592186
20260512083410 3.594628
20260512083411 3.592186
20260512083412 3.592186
20260512083413 3.589744
20260512083414 3.589744
20260512083415 3.589744
20260512083416 3.594628
20260512083417 3.599512
20260512083418 3.601954
20260512083419 3.599512
20260512083420 3.597070
20260512083421 3.597070
20260512083422 3.597070
20260512083423 3.594628
20260512083424 3.594628
20260512083425 3.594628
20260512083426 3.592186
20260512083427 3.587302
20260512083428 3.579976
20260512083429 3.579976
20260512083430 3.577534
20260512083431 3.577534
20260512083432 3.579976
20260512083433 3.579976
20260512083434 3.579976
20260512083435 3.577534
20260512083436 3.577534
20260512083437 3.579976
20260512083438 3.587302
20260512083439 3.584860
20260512083440 3.587302
20260512083441 3.587302
20260512083442 3.584860
20260512083443 3.584860
20260512083444 3.582418
20260512083445 3.584860
20260512083446 3.582418
20260512083447 3.582418
20260512083448 3.579976
20260512083449 3.579976
20260512083450 3.582418
20260512083451 3.584860
20260512083452 3.584860
20260512083453 3.584860
20260512083454 3.589744
20260512083455 3.589744
20260512083456 3.592186
20260512083457 3.592186
20260512083458 3.592186
20260512083459 3.594628
20260512083500 3.592186
20260512083501 3.584860
20260512083502 3.584860
20260512083503 3.582418
20260512083504 3.575092
20260512083505 3.570208
20260512083506 3.567766
20260512083507 3.570208
20260512083508 3.570208
20260512083509 3.570208
20260512083510 3.572650
20260512083511 3.572650
20260512083512 3.575092
20260512083513 3.575092
20260512083514 3.579976
20260512083515 3.584860
20260512083516 3.589744
20260512083517 3.589744
20260512083518 3.587302
20260512083519 3.587302
20260512083520 3.587302
20260512083521 3.589744
20260512083522 3.589744
20260512083523 3.589744
20260512083524 3.589744
20260512083525 3.587302
20260512083526 3.587302
20260512083527 3.589744
20260512083528 3.592186
20260512083529 3.589744
20260512083530 3.587302
20260512083531 3.579976
20260512083532 3.579976
20260512083533 3.587302
20260512083534 3.587302
20260512083535 3.589744
20260512083536 3.589744
20260512083537 3.587302
20260512083538 3.589744
20260512083539 3.594628
20260512083540 3.597070
20260512083541 3.601954
20260512083542 3.599512
20260512083543 3.592186
20260512083544 3.594628
20260512083545 3.592186
20260512083546 3.594628
20260512083547 3.594628
20260512083548 3.592186
20260512083549 3.587302
20260512083550 3.587302
20260512083551 3.584860
20260512083552 3.584860
20260512083553 3.584860
20260512083554 3.587302
20260512083555 3.587302
20260512083556 3.584860
20260512083557 3.584860
20260512083558 3.584860
20260512083559 3.584860
20260512083600 3.584860
20260512083601 3.587302
20260512083602 3.589744
20260512083603 3.589744
20260512083604 3.589744
20260512083605 3.589744
20260512083606 3.587302
20260512083607 3.587302
20260512083608 3.587302
20260512083609 3.592186
20260512083610 3.597070
20260512083611 3.599512
20260512083612 3.599512
20260512083613 3.599512
20260512083614 3.601954
20260512083615 3.599512
20260512083616 3.601954
20260512083617 3.604396
20260512083618 3.604396
20260512083619 3.601954
20260512083620 3.597070
20260512083621 3.597070
20260512083622 3.597070
20260512083623 3.597070
20260512083624 3.594628
20260512083625 3.597070
20260512083626 3.599512
20260512083627 3.601954
20260512083628 3.604396
20260512083629 3.601954
20260512083630 3.604396
20260512083631 3.601954
20260512083632 3.604396
20260512083633 3.604396
20260512083634 3.601954
20260512083635 3.599512
20260512083636 3.597070
20260512083637 3.594628
20260512083638 3.589744
20260512083639 3.594628
20260512083640 3.592186
20260512083641 3.589744
20260512083642 3.584860
20260512083643 3.582418
20260512083644 3.582418
20260512083645 3.582418
20260512083646 3.582418
20260512083647 3.579976
20260512083648 3.582418
20260512083649 3.582418
20260512083650 3.582418
20260512083651 3.584860
20260512083652 3.587302
20260512083653 3.589744
20260512083654 3.592186
20260512083655 3.589744
20260512083656 3.589744
20260512083657 3.589744
20260512083658 3.587302
20260512083659 3.587302
20260512083700 3.589744
20260512083701 3.589744
20260512083702 3.592186
20260512083703 3.592186
20260512083704 3.592186
20260512083705 3.592186
20260512083706 3.594628
20260512083707 3.597070
20260512083708 3.597070
20260512083709 3.594628
20260512083710 3.589744
20260512083711 3.589744
20260512083712 3.587302
20260512083713 3.584860
20260512083714 3.582418
20260512083715 3.582418
20260512083716 3.577534
20260512083717 3.577534
20260512083718 3.579976
20260512083719 3.582418
20260512083720 3.584860
20260512083721 3.587302
20260512083722 3.589744
20260512083723 3.594628
20260512083724 3.594628
20260512083725 3.592186
20260512083726 3.594628
20260512083727 3.594628
20260512083728 3.587302
20260512083729 3.587302
20260512083730 3.584860
20260512083731 3.582418
20260512083732 3.577534
20260512083733 3.572650
20260512083734 3.575092
20260512083735 3.577534
20260512083736 3.570208
20260512083737 3.572650
20260512083738 3.575092
20260512083739 3.575092
20260512083740 3.579976
20260512083741 3.577534
20260512083742 3.579976
20260512083743 3.577534
20260512083744 3.577534
20260512083745 3.577534
20260512083746 3.582418
20260512083747 3.579976
20260512083748 3.582418
20260512083749 3.589744
20260512083750 3.587302
20260512083751 3.589744
20260512083752 3.592186
20260512083753 3.597070
20260512083754 3.597070
20260512083755 3.597070
20260512083756 3.597070
20260512083757 3.599512
20260512083758 3.597070
20260512083759 3.592186
20260512083800 3.594628
20260512083801 3.594628
20260512083802 3.594628
20260512083803 3.594628
20260512083804 3.592186
20260512083805 3.592186
20260512083806 3.594628
20260512083807 3.594628
20260512083808 3.597070
20260512083809 3.597070
20260512083810 3.597070
20260512083811 3.597070
20260512083812 3.592186
20260512083813 3.592186
20260512083814 3.592186
20260512083815 3.589744
20260512083816 3.589744
20260512083817 3.587302
20260512083818 3.582418
20260512083819 3.582418
20260512083820 3.579976
20260512083821 3.582418
20260512083822 3.582418
20260512083823 3.584860
20260512083824 3.587302
20260512083825 3.592186
20260512083826 3.594628
20260512083827 3.597070
20260512083828 3.599512
20260512083829 3.604396
20260512083830 3.604396
20260512083831 3.604396
20260512083832 3.604396
20260512083833 3.606838
20260512083834 3.604396
20260512083835 3.601954
20260512083836 3.599512
20260512083837 3.597070
20260512083838 3.597070
20260512083839 3.594628
20260512083840 3.592186
20260512083841 3.589744
20260512083842 3.589744
20260512083843 3.587302
20260512083844 3.587302
20260512083845 3.587302
20260512083846 3.587302
20260512083847 3.587302
20260512083848 3.587302
20260512083849 3.587302
20260512083850 3.589744
20260512083851 3.589744
20260512083852 3.589744
20260512083853 3.592186
20260512083854 3.592186
20260512083855 3.592186
20260512083856 3.592186
20260512083857 3.594628
20260512083858 3.594628
20260512083859 3.597070
20260512083900 3.601954
20260512083901 3.599512
20260512083902 3.599512
20260512083903 3.601954
20260512083904 3.599512
20260512083905 3.601954
20260512083906 3.604396
20260512083907 3.601954
20260512083908 3.601954
20260512083909 3.597070
20260512083910 3.592186
20260512083911 3.594628
20260512083912 3.597070
20260512083913 3.592186
20260512083914 3.589744
20260512083915 3.587302
20260512083916 3.587302
20260512083917 3.584860
20260512083918 3.579976
20260512083919 3.577534
20260512083920 3.579976
20260512083921 3.577534
20260512083922 3.572650
20260512083923 3.575092
20260512083924 3.577534
20260512083925 3.577534
20260512083926 3.577534
20260512083927 3.577534
20260512083928 3.582418
20260512083929 3.587302
20260512083930 3.592186
20260512083931 3.594628
20260512083932 3.599512
20260512083933 3.599512
20260512083934 3.597070
20260512083935 3.597070
20260512083936 3.599512
20260512083937 3.601954
20260512083938 3.601954
20260512083939 3.599512
20260512083940 3.592186
20260512083941 3.589744
20260512083942 3.589744
20260512083943 3.592186
20260512083944 3.592186
20260512083945 3.594628
20260512083946 3.594628
20260512083947 3.594628
20260512083948 3.597070
20260512083949 3.597070
20260512083950 3.601954
20260512083951 3.601954
20260512083952 3.606838
20260512083953 3.601954
20260512083954 3.599512
20260512083955 3.597070
20260512083956 3.594628
20260512083957 3.589744
20260512083958 3.589744
20260512083959 3.587302
20260512084000 3.587302
20260512084001 3.584860
20260512084002 3.579976
20260512084003 3.579976
20260512084004 3.582418
20260512084005 3.584860
20260512084006 3.584860
20260512084007 3.587302
20260512084008 3.589744
20260512084009 3.589744
20260512084010 3.584860
20260512084011 3.584860
20260512084012 3.587302
20260512084013 3.587302
20260512084014 3.589744
20260512084015 3.592186
20260512084016 3.594628
20260512084017 3.594628
20260512084018 3.592186
20260512084019 3.597070
20260512084020 3.599512
20260512084021 3.604396
20260512084022 3.601954
20260512084023 3.597070
20260512084024 3.597070
20260512084025 3.597070
20260512084026 3.597070
20260512084027 3.597070
20260512084028 3.599512
20260512084029 3.594628
20260512084030 3.589744
20260512084031 3.592186
20260512084032 3.584860
20260512084033 3.589744
20260512084034 3.589744
20260512084035 3.589744
20260512084036 3.587302
20260512084037 3.589744
20260512084038 3.592186
20260512084039 3.597070
20260512084040 3.601954
20260512084041 3.599512
20260512084042 3.604396
20260512084043 3.606838
20260512084044 3.601954
20260512084045 3.601954
20260512084046 3.604396
20260512084047 3.601954
20260512084048 3.597070
20260512084049 3.592186
20260512084050 3.592186
20260512084051 3.594628
20260512084052 3.594628
20260512084053 3.589744
20260512084054 3.589744
20260512084055 3.587302
20260512084056 3.584860
20260512084057 3.584860
20260512084058 3.587302
20260512084059 3.589744
20260512084100 3.582418
20260512084101 3.582418
20260512084102 3.587302
20260512084103 3.587302
20260512084104 3.589744
20260512084105 3.594628
20260512084106 3.597070
20260512084107 3.597070
20260512084108 3.599512
20260512084109 3.601954
20260512084110 3.609280
20260512084111 3.611722
20260512084112 3.606838
20260512084113 3.609280
20260512084114 3.609280
20260512084115 3.614164
20260512084116 3.616606
20260512084117 3.619048
20260512084118 3.616606
20260512084119 3.611722
20260512084120 3.606838
20260512084121 3.606838
20260512084122 3.606838
20260512084123 3.609280
20260512084124 3.604396
20260512084125 3.599512
20260512084126 3.592186
20260512084127 3.592186
20260512084128 3.592186
20260512084129 3.592186
20260512084130 3.589744
20260512084131 3.587302
20260512084132 3.584860
20260512084133 3.584860
20260512084134 3.587302
20260512084135 3.587302
20260512084136 3.589744
20260512084137 3.587302
20260512084138 3.584860
20260512084139 3.589744
20260512084140 3.592186
20260512084141 3.594628
20260512084142 3.594628
20260512084143 3.592186
20260512084144 3.594628
20260512084145 3.594628
20260512084146 3.592186
20260512084147 3.592186
20260512084148 3.589744
20260512084149 3.589744
20260512084150 3.587302
20260512084151 3.589744
20260512084152 3.592186
20260512084153 3.592186
20260512084154 3.592186
20260512084155 3.592186
20260512084156 3.594628
20260512084157 3.599512
20260512084158 3.604396
20260512084159 3.601954
20260512084200 3.604396
20260512084201 3.601954
20260512084202 3.604396
20260512084203 3.604396
20260512084204 3.601954
20260512084205 3.601954
20260512084206 3.599512
20260512084207 3.599512
20260512084208 3.599512
20260512084209 3.599512
20260512084210 3.594628
20260512084211 3.597070
20260512084212 3.592186
20260512084213 3.592186
20260512084214 3.592186
20260512084215 3.594628
20260512084216 3.592186
20260512084217 3.592186
20260512084218 3.589744
20260512084219 3.587302
20260512084220 3.589744
20260512084221 3.587302
20260512084222 3.589744
20260512084223 3.589744
20260512084224 3.592186
20260512084225 3.587302
20260512084226 3.589744
20260512084227 3.587302
20260512084228 3.589744
20260512084229 3.589744
20260512084230 3.587302
20260512084231 3.587302
20260512084232 3.587302
20260512084233 3.589744
20260512084234 3.589744
20260512084235 3.589744
20260512084236 3.592186
20260512084237 3.592186
20260512084238 3.592186
20260512084239 3.589744
20260512084240 3.592186
20260512084241 3.594628
20260512084242 3.594628
20260512084243 3.592186
20260512084244 3.589744
20260512084245 3.589744
20260512084246 3.587302
20260512084247 3.587302
20260512084248 3.582418
20260512084249 3.584860
20260512084250 3.587302
20260512084251 3.584860
20260512084252 3.582418
20260512084253 3.582418
20260512084254 3.582418
20260512084255 3.582418
20260512084256 3.579976
20260512084257 3.579976
20260512084258 3.579976
20260512084259 3.577534
20260512084300 3.572650
20260512084301 3.572650
20260512084302 3.572650
20260512084303 3.575092
20260512084304 3.577534
20260512084305 3.577534
20260512084306 3.577534
20260512084307 3.582418
20260512084308 3.587302
20260512084309 3.589744
20260512084310 3.594628
20260512084311 3.594628
20260512084312 3.597070
20260512084313 3.599512
20260512084314 3.601954
20260512084315 3.601954
20260512084316 3.601954
20260512084317 3.601954
20260512084318 3.606838
20260512084319 3.606838
20260512084320 3.606838
20260512084321 3.604396
20260512084322 3.606838
20260512084323 3.606838
20260512084324 3.609280
20260512084325 3.609280
20260512084326 3.606838
20260512084327 3.606838
20260512084328 3.601954
20260512084329 3.599512
20260512084330 3.597070
20260512084331 3.599512
20260512084332 3.594628
20260512084333 3.589744
20260512084334 3.584860
20260512084335 3.582418
20260512084336 3.582418
20260512084337 3.579976
20260512084338 3.577534
20260512084339 3.577534
20260512084340 3.577534
20260512084341 3.577534
20260512084342 3.577534
20260512084343 3.579976
20260512084344 3.579976
20260512084345 3.579976
20260512084346 3.575092
20260512084347 3.575092
20260512084348 3.575092
20260512084349 3.572650
20260512084350 3.570208
20260512084351 3.567766
20260512084352 3.570208
20260512084353 3.570208
20260512084354 3.570208
20260512084355 3.570208
20260512084356 3.575092
20260512084357 3.577534
20260512084358 3.577534
20260512084359 3.577534
20260512084400 3.582418
20260512084401 3.579976
20260512084402 3.582418
20260512084403 3.582418
20260512084404 3.584860
20260512084405 3.584860
20260512084406 3.584860
20260512084407 3.582418
20260512084408 3.579976
20260512084409 3.579976
20260512084410 3.579976
20260512084411 3.582418
20260512084412 3.579976
20260512084413 3.582418
20260512084414 3.579976
20260512084415 3.575092
20260512084416 3.572650
20260512084417 3.570208
20260512084418 3.572650
20260512084419 3.575092
20260512084420 3.575092
20260512084421 3.575092
20260512084422 3.575092
20260512084423 3.575092
20260512084424 3.577534
20260512084425 3.582418
20260512084426 3.587302
20260512084427 3.589744
20260512084428 3.589744
20260512084429 3.587302
20260512084430 3.587302
20260512084431 3.589744
20260512084432 3.592186
20260512084433 3.594628
20260512084434 3.594628
20260512084435 3.592186
20260512084436 3.592186
20260512084437 3.594628
20260512084438 3.599512
20260512084439 3.599512
20260512084440 3.597070
20260512084441 3.592186
20260512084442 3.594628
20260512084443 3.592186
20260512084444 3.589744
20260512084445 3.587302
20260512084446 3.582418
20260512084447 3.582418
20260512084448 3.577534
20260512084449 3.575092
20260512084450 3.575092
20260512084451 3.575092
20260512084452 3.572650
20260512084453 3.565324
20260512084454 3.567766
20260512084455 3.567766
20260512084456 3.565324
20260512084457 3.567766
20260512084458 3.572650
20260512084459 3.575092
20260512084500 3.577534
20260512084501 3.577534
20260512084502 3.577534
20260512084503 3.582418
20260512084504 3.587302
20260512084505 3.589744
20260512084506 3.592186
20260512084507 3.589744
20260512084508 3.584860
20260512084509 3.582418
20260512084510 3.582418
20260512084511 3.582418
20260512084512 3.584860
20260512084513 3.587302
20260512084514 3.579976
20260512084515 3.577534
20260512084516 3.575092
20260512084517 3.572650
20260512084518 3.572650
20260512084519 3.572650
20260512084520 3.567766
20260512084521 3.567766
20260512084522 3.565324
20260512084523 3.570208
20260512084524 3.570208
20260512084525 3.577534
20260512084526 3.577534
20260512084527 3.577534
20260512084528 3.577534
20260512084529 3.575092
20260512084530 3.579976
20260512084531 3.579976
20260512084532 3.579976
20260512084533 3.575092
20260512084534 3.575092
20260512084535 3.572650
20260512084536 3.575092
20260512084537 3.577534
20260512084538 3.579976
20260512084539 3.579976
20260512084540 3.579976
20260512084541 3.579976
20260512084542 3.579976
20260512084543 3.577534
20260512084544 3.577534
20260512084545 3.575092
20260512084546 3.575092
20260512084547 3.577534
20260512084548 3.572650
20260512084549 3.575092
20260512084550 3.575092
20260512084551 3.572650
20260512084552 3.567766
20260512084553 3.567766
20260512084554 3.565324
20260512084555 3.567766
20260512084556 3.562882
20260512084557 3.560440
20260512084558 3.562882
20260512084559 3.565324
20260512084600 3.572650
20260512084601 3.572650
20260512084602 3.577534
20260512084603 3.582418
20260512084604 3.584860
20260512084605 3.584860
20260512084606 3.584860
20260512084607 3.589744
20260512084608 3.592186
20260512084609 3.592186
20260512084610 3.587302
20260512084611 3.589744
20260512084612 3.589744
20260512084613 3.587302
20260512084614 3.587302
20260512084615 3.587302
20260512084616 3.589744
20260512084617 3.587302
20260512084618 3.584860
20260512084619 3.582418
20260512084620 3.584860
20260512084621 3.584860
20260512084622 3.584860
20260512084623 3.589744
20260512084624 3.594628
20260512084625 3.601954
20260512084626 3.604396
20260512084627 3.604396
20260512084628 3.604396
20260512084629 3.606838
20260512084630 3.609280
20260512084631 3.606838
20260512084632 3.606838
20260512084633 3.601954
20260512084634 3.597070
20260512084635 3.592186
20260512084636 3.589744
20260512084637 3.589744
20260512084638 3.589744
20260512084639 3.589744
20260512084640 3.592186
20260512084641 3.594628
20260512084642 3.594628
20260512084643 3.597070
20260512084644 3.599512
20260512084645 3.599512
20260512084646 3.599512
20260512084647 3.597070
20260512084648 3.597070
20260512084649 3.594628
20260512084650 3.589744
20260512084651 3.589744
20260512084652 3.589744
20260512084653 3.589744
20260512084654 3.587302
20260512084655 3.589744
20260512084656 3.589744
20260512084657 3.592186
20260512084658 3.592186
20260512084659 3.592186
20260512084700 3.592186
20260512084701 3.587302
20260512084702 3.587302
20260512084703 3.587302
20260512084704 3.582418
20260512084705 3.577534
20260512084706 3.577534
20260512084707 3.577534
20260512084708 3.577534
20260512084709 3.577534
20260512084710 3.577534
20260512084711 3.579976
20260512084712 3.579976
20260512084713 3.577534
20260512084714 3.575092
20260512084715 3.575092
20260512084716 3.575092
20260512084717 3.567766
20260512084718 3.567766
20260512084719 3.567766
20260512084720 3.567766
20260512084721 3.562882
20260512084722 3.562882
20260512084723 3.562882
20260512084724 3.562882
20260512084725 3.565324
20260512084726 3.562882
20260512084727 3.565324
20260512084728 3.567766
20260512084729 3.565324
20260512084730 3.570208
20260512084731 3.577534
20260512084732 3.575092
20260512084733 3.575092
20260512084734 3.577534
20260512084735 3.575092
20260512084736 3.577534
20260512084737 3.577534
20260512084738 3.577534
20260512084739 3.575092
20260512084740 3.570208
20260512084741 3.567766
20260512084742 3.565324
20260512084743 3.567766
20260512084744 3.570208
20260512084745 3.572650
20260512084746 3.575092
20260512084747 3.575092
20260512084748 3.575092
20260512084749 3.579976
20260512084750 3.579976
20260512084751 3.579976
20260512084752 3.582418
20260512084753 3.582418
20260512084754 3.575092
20260512084755 3.572650
20260512084756 3.575092
20260512084757 3.577534
20260512084758 3.582418
20260512084759 3.582418
20260512084800 3.584860
20260512084801 3.587302
20260512084802 3.587302
20260512084803 3.587302
20260512084804 3.597070
20260512084805 3.597070
20260512084806 3.594628
20260512084807 3.594628
20260512084808 3.592186
20260512084809 3.592186
20260512084810 3.589744
20260512084811 3.584860
20260512084812 3.587302
20260512084813 3.587302
20260512084814 3.582418
20260512084815 3.582418
20260512084816 3.579976
20260512084817 3.579976
20260512084818 3.577534
20260512084819 3.577534
20260512084820 3.575092
20260512084821 3.577534
20260512084822 3.575092
20260512084823 3.572650
20260512084824 3.575092
20260512084825 3.577534
20260512084826 3.579976
20260512084827 3.577534
20260512084828 3.582418
20260512084829 3.584860
20260512084830 3.584860
20260512084831 3.587302
20260512084832 3.584860
20260512084833 3.584860
20260512084834 3.582418
20260512084835 3.579976
20260512084836 3.579976
20260512084837 3.579976
20260512084838 3.575092
20260512084839 3.567766
20260512084840 3.565324
20260512084841 3.565324
20260512084842 3.567766
20260512084843 3.570208
20260512084844 3.570208
20260512084845 3.570208
20260512084846 3.567766
20260512084847 3.565324
20260512084848 3.567766
20260512084849 3.575092
20260512084850 3.575092
20260512084851 3.572650
20260512084852 3.570208
20260512084853 3.567766
20260512084854 3.572650
20260512084855 3.577534
20260512084856 3.577534
20260512084857 3.579976
20260512084858 3.579976
20260512084859 3.577534
20260512084900 3.579976
20260512084901 3.582418
20260512084902 3.587302
20260512084903 3.592186
20260512084904 3.592186
20260512084905 3.592186
20260512084906 3.592186
20260512084907 3.597070
20260512084908 3.597070
20260512084909 3.597070
20260512084910 3.599512
20260512084911 3.601954
20260512084912 3.599512
20260512084913 3.597070
20260512084914 3.594628
20260512084915 3.592186
20260512084916 3.592186
20260512084917 3.584860
20260512084918 3.579976
20260512084919 3.579976
20260512084920 3.577534
20260512084921 3.579976
20260512084922 3.577534
20260512084923 3.575092
20260512084924 3.575092
20260512084925 3.570208
20260512084926 3.570208
20260512084927 3.570208
20260512084928 3.570208
20260512084929 3.572650
20260512084930 3.572650
20260512084931 3.567766
20260512084932 3.567766
20260512084933 3.570208
20260512084934 3.570208
20260512084935 3.575092
20260512084936 3.577534
20260512084937 3.587302
20260512084938 3.587302
20260512084939 3.587302
20260512084940 3.587302
20260512084941 3.587302
20260512084942 3.589744
20260512084943 3.592186
20260512084944 3.592186
20260512084945 3.594628
20260512084946 3.592186
20260512084947 3.597070
20260512084948 3.599512
20260512084949 3.599512
20260512084950 3.599512
20260512084951 3.597070
20260512084952 3.592186
20260512084953 3.594628
20260512084954 3.592186
20260512084955 3.587302
20260512084956 3.587302
20260512084957 3.579976
20260512084958 3.575092
20260512084959 3.572650
20260512085000 3.570208
20260512085001 3.570208
20260512085002 3.575092
20260512085003 3.575092
20260512085004 3.577534
20260512085005 3.575092
20260512085006 3.575092
20260512085007 3.575092
20260512085008 3.572650
20260512085009 3.572650
20260512085010 3.567766
20260512085011 3.570208
20260512085012 3.572650
20260512085013 3.567766
20260512085014 3.570208
20260512085015 3.572650
20260512085016 3.570208
20260512085017 3.570208
20260512085018 3.575092
20260512085019 3.575092
20260512085020 3.582418
20260512085021 3.582418
20260512085022 3.582418
20260512085023 3.584860
20260512085024 3.582418
20260512085025 3.584860
20260512085026 3.582418
20260512085027 3.584860
20260512085028 3.582418
20260512085029 3.579976
20260512085030 3.582418
20260512085031 3.582418
20260512085032 3.579976
20260512085033 3.582418
20260512085034 3.582418
20260512085035 3.582418
20260512085036 3.589744
20260512085037 3.589744
20260512085038 3.589744
20260512085039 3.592186
20260512085040 3.589744
20260512085041 3.587302
20260512085042 3.584860
20260512085043 3.579976
20260512085044 3.577534
20260512085045 3.572650
20260512085046 3.570208
20260512085047 3.565324
20260512085048 3.565324
20260512085049 3.567766
20260512085050 3.570208
20260512085051 3.572650
20260512085052 3.572650
20260512085053 3.572650
20260512085054 3.570208
20260512085055 3.570208
20260512085056 3.570208
20260512085057 3.572650
20260512085058 3.570208
20260512085059 3.570208
20260512085100 3.565324
20260512085101 3.562882
20260512085102 3.562882
20260512085103 3.567766
20260512085104 3.575092
20260512085105 3.575092
20260512085106 3.575092
20260512085107 3.577534
20260512085108 3.579976
20260512085109 3.579976
20260512085110 3.582418
20260512085111 3.587302
20260512085112 3.594628
20260512085113 3.592186
20260512085114 3.589744
20260512085115 3.589744
20260512085116 3.594628
20260512085117 3.594628
20260512085118 3.599512
20260512085119 3.599512
20260512085120 3.601954
20260512085121 3.599512
20260512085122 3.599512
20260512085123 3.597070
20260512085124 3.594628
20260512085125 3.594628
20260512085126 3.592186
20260512085127 3.592186
20260512085128 3.587302
20260512085129 3.587302
20260512085130 3.584860
20260512085131 3.582418
20260512085132 3.575092
20260512085133 3.575092
20260512085134 3.572650
20260512085135 3.572650
20260512085136 3.572650
20260512085137 3.572650
20260512085138 3.572650
20260512085139 3.567766
20260512085140 3.567766
20260512085141 3.567766
20260512085142 3.572650
20260512085143 3.575092
20260512085144 3.577534
20260512085145 3.579976
20260512085146 3.577534
20260512085147 3.575092
20260512085148 3.575092
20260512085149 3.577534
20260512085150 3.579976
20260512085151 3.579976
20260512085152 3.577534
20260512085153 3.577534
20260512085154 3.577534
20260512085155 3.577534
20260512085156 3.579976
20260512085157 3.584860
20260512085158 3.582418
20260512085159 3.582418
20260512085200 3.584860
20260512085201 3.582418
20260512085202 3.584860
20260512085203 3.587302
20260512085204 3.584860
20260512085205 3.584860
20260512085206 3.584860
20260512085207 3.582418
20260512085208 3.582418
20260512085209 3.582418
20260512085210 3.582418
20260512085211 3.582418
20260512085212 3.582418
20260512085213 3.582418
20260512085214 3.584860
20260512085215 3.584860
20260512085216 3.587302
20260512085217 3.589744
20260512085218 3.587302
20260512085219 3.589744
20260512085220 3.589744
20260512085221 3.589744
20260512085222 3.587302
20260512085223 3.584860
20260512085224 3.584860
20260512085225 3.582418
20260512085226 3.577534
20260512085227 3.575092
20260512085228 3.575092
20260512085229 3.570208
20260512085230 3.567766
20260512085231 3.565324
20260512085232 3.565324
20260512085233 3.562882
20260512085234 3.557998
20260512085235 3.560440
20260512085236 3.565324
20260512085237 3.567766
20260512085238 3.567766
20260512085239 3.567766
20260512085240 3.567766
20260512085241 3.567766
20260512085242 3.567766
20260512085243 3.570208
20260512085244 3.575092
20260512085245 3.572650
20260512085246 3.565324
20260512085247 3.570208
20260512085248 3.570208
20260512085249 3.575092
20260512085250 3.577534
20260512085251 3.577534
20260512085252 3.577534
20260512085253 3.577534
20260512085254 3.577534
20260512085255 3.582418
20260512085256 3.582418
20260512085257 3.584860
20260512085258 3.584860
20260512085259 3.584860
20260512085300 3.582418
20260512085301 3.584860
20260512085302 3.584860
20260512085303 3.592186
20260512085304 3.589744
20260512085305 3.587302
20260512085306 3.589744
20260512085307 3.587302
20260512085308 3.587302
20260512085309 3.587302
20260512085310 3.587302
20260512085311 3.587302
20260512085312 3.589744
20260512085313 3.584860
20260512085314 3.587302
20260512085315 3.587302
20260512085316 3.587302
20260512085317 3.584860
20260512085318 3.582418
20260512085319 3.579976
20260512085320 3.577534
20260512085321 3.577534
20260512085322 3.577534
20260512085323 3.575092
20260512085324 3.572650
20260512085325 3.572650
20260512085326 3.572650
20260512085327 3.572650
20260512085328 3.572650
20260512085329 3.572650
20260512085330 3.575092
20260512085331 3.572650
20260512085332 3.572650
20260512085333 3.572650
20260512085334 3.575092
20260512085335 3.577534
20260512085336 3.575092
20260512085337 3.577534
20260512085338 3.579976
20260512085339 3.582418
20260512085340 3.582418
20260512085341 3.582418
20260512085342 3.582418
20260512085343 3.582418
20260512085344 3.582418
20260512085345 3.579976
20260512085346 3.579976
20260512085347 3.582418
20260512085348 3.579976
20260512085349 3.577534
20260512085350 3.579976
20260512085351 3.577534
20260512085352 3.575092
20260512085353 3.577534
20260512085354 3.572650
20260512085355 3.575092
20260512085356 3.577534
20260512085357 3.575092
20260512085358 3.570208
20260512085359 3.570208
20260512085400 3.565324
20260512085401 3.565324
20260512085402 3.565324
20260512085403 3.562882
20260512085404 3.565324
20260512085405 3.562882
20260512085406 3.560440
20260512085407 3.557998
20260512085408 3.560440
20260512085409 3.560440
20260512085410 3.560440
20260512085411 3.565324
20260512085412 3.565324
20260512085413 3.565324
20260512085414 3.567766
20260512085415 3.567766
20260512085416 3.565324
20260512085417 3.570208
20260512085418 3.567766
20260512085419 3.570208
20260512085420 3.572650
20260512085421 3.572650
20260512085422 3.570208
20260512085423 3.572650
20260512085424 3.567766
20260512085425 3.572650
20260512085426 3.572650
20260512085427 3.572650
20260512085428 3.572650
20260512085429 3.572650
20260512085430 3.572650
20260512085431 3.572650
20260512085432 3.579976
20260512085433 3.577534
20260512085434 3.582418
20260512085435 3.579976
20260512085436 3.579976
20260512085437 3.582418
20260512085438 3.582418
20260512085439 3.582418
20260512085440 3.579976
20260512085441 3.577534
20260512085442 3.575092
20260512085443 3.570208
20260512085444 3.570208
20260512085445 3.567766
20260512085446 3.565324
20260512085447 3.562882
20260512085448 3.562882
20260512085449 3.560440
20260512085450 3.562882
20260512085451 3.567766
20260512085452 3.567766
20260512085453 3.572650
20260512085454 3.570208
20260512085455 3.572650
20260512085456 3.572650
20260512085457 3.572650
20260512085458 3.575092
20260512085459 3.577534
20260512085500 3.572650
20260512085501 3.570208
20260512085502 3.565324
20260512085503 3.562882
20260512085504 3.562882
20260512085505 3.565324
20260512085506 3.562882
20260512085507 3.565324
20260512085508 3.565324
20260512085509 3.565324
20260512085510 3.567766
20260512085511 3.572650
20260512085512 3.575092
20260512085513 3.579976
20260512085514 3.582418
20260512085515 3.582418
20260512085516 3.584860
20260512085517 3.584860
20260512085518 3.584860
20260512085519 3.582418
20260512085520 3.584860
20260512085521 3.584860
20260512085522 3.582418
20260512085523 3.575092
20260512085524 3.572650
20260512085525 3.572650
20260512085526 3.572650
20260512085527 3.575092
20260512085528 3.572650
20260512085529 3.575092
20260512085530 3.572650
20260512085531 3.572650
20260512085532 3.570208
20260512085533 3.577534
20260512085534 3.577534
20260512085535 3.575092
20260512085536 3.579976
20260512085537 3.579976
20260512085538 3.579976
20260512085539 3.575092
20260512085540 3.572650
20260512085541 3.565324
20260512085542 3.567766
20260512085543 3.565324
20260512085544 3.562882
20260512085545 3.562882
20260512085546 3.560440
20260512085547 3.560440
20260512085548 3.560440
20260512085549 3.567766
20260512085550 3.570208
20260512085551 3.575092
20260512085552 3.577534
20260512085553 3.575092
20260512085554 3.579976
20260512085555 3.579976
20260512085556 3.579976
20260512085557 3.579976
20260512085558 3.579976
20260512085559 3.577534
20260512085600 3.577534
20260512085601 3.575092
20260512085602 3.577534
20260512085603 3.579976
20260512085604 3.579976
20260512085605 3.579976
20260512085606 3.579976
20260512085607 3.582418
20260512085608 3.582418
20260512085609 3.584860
20260512085610 3.587302
20260512085611 3.587302
20260512085612 3.584860
20260512085613 3.584860
20260512085614 3.582418
20260512085615 3.582418
20260512085616 3.584860
20260512085617 3.584860
20260512085618 3.582418
20260512085619 3.582418
20260512085620 3.579976
20260512085621 3.579976
20260512085622 3.579976
20260512085623 3.577534
20260512085624 3.577534
20260512085625 3.575092
20260512085626 3.570208
20260512085627 3.567766
20260512085628 3.562882
20260512085629 3.560440
20260512085630 3.560440
20260512085631 3.565324
20260512085632 3.565324
20260512085633 3.565324
20260512085634 3.565324
20260512085635 3.565324
20260512085636 3.567766
20260512085637 3.567766
20260512085638 3.572650
20260512085639 3.570208
20260512085640 3.570208
20260512085641 3.567766
20260512085642 3.567766
20260512085643 3.565324
20260512085644 3.567766
20260512085645 3.567766
20260512085646 3.567766
20260512085647 3.567766
20260512085648 3.567766
20260512085649 3.572650
20260512085650 3.567766
20260512085651 3.572650
20260512085652 3.572650
20260512085653 3.572650
20260512085654 3.570208
20260512085655 3.575092
20260512085656 3.575092
20260512085657 3.579976
20260512085658 3.577534
20260512085659 3.577534
20260512085700 3.579976
20260512085701 3.575092
20260512085702 3.572650
20260512085703 3.572650
20260512085704 3.572650
20260512085705 3.575092
20260512085706 3.575092
20260512085707 3.572650
20260512085708 3.572650
20260512085709 3.575092
20260512085710 3.575092
20260512085711 3.579976
20260512085712 3.584860
20260512085713 3.584860
20260512085714 3.579976
20260512085715 3.582418
20260512085716 3.579976
20260512085717 3.575092
20260512085718 3.575092
20260512085719 3.570208
20260512085720 3.570208
20260512085721 3.570208
20260512085722 3.567766
20260512085723 3.575092
20260512085724 3.575092
20260512085725 3.577534
20260512085726 3.577534
20260512085727 3.582418
20260512085728 3.582418
20260512085729 3.584860
20260512085730 3.587302
20260512085731 3.587302
20260512085732 3.589744
20260512085733 3.584860
20260512085734 3.587302
20260512085735 3.587302
20260512085736 3.589744
20260512085737 3.587302
20260512085738 3.587302
20260512085739 3.589744
20260512085740 3.587302
20260512085741 3.584860
20260512085742 3.582418
20260512085743 3.579976
20260512085744 3.577534
20260512085745 3.575092
20260512085746 3.572650
20260512085747 3.575092
20260512085748 3.577534
20260512085749 3.577534
20260512085750 3.577534
20260512085751 3.577534
20260512085752 3.579976
20260512085753 3.584860
20260512085754 3.582418
20260512085755 3.582418
20260512085756 3.582418
20260512085757 3.582418
20260512085758 3.577534
20260512085759 3.577534
20260512085800 3.577534
20260512085801 3.575092
20260512085802 3.575092
20260512085803 3.572650
20260512085804 3.575092
20260512085805 3.575092
20260512085806 3.577534
20260512085807 3.577534
20260512085808 3.577534
20260512085809 3.575092
20260512085810 3.579976
20260512085811 3.577534
20260512085812 3.579976
20260512085813 3.579976
20260512085814 3.577534
20260512085815 3.579976
20260512085816 3.579976
20260512085817 3.577534
20260512085818 3.577534
20260512085819 3.575092
20260512085820 3.575092
20260512085821 3.577534
20260512085822 3.579976
20260512085823 3.579976
20260512085824 3.582418
20260512085825 3.577534
20260512085826 3.582418
20260512085827 3.579976
20260512085828 3.582418
20260512085829 3.584860
20260512085830 3.582418
20260512085831 3.577534
20260512085832 3.570208
20260512085833 3.567766
20260512085834 3.567766
20260512085835 3.570208
20260512085836 3.565324
20260512085837 3.567766
20260512085838 3.570208
20260512085839 3.572650
20260512085840 3.575092
20260512085841 3.579976
20260512085842 3.582418
20260512085843 3.582418
20260512085844 3.582418
20260512085845 3.582418
20260512085846 3.584860
20260512085847 3.582418
20260512085848 3.582418
20260512085849 3.579976
20260512085850 3.579976
20260512085851 3.577534
20260512085852 3.579976
20260512085853 3.577534
20260512085854 3.577534
20260512085855 3.577534
20260512085856 3.577534
20260512085857 3.579976
20260512085858 3.579976
20260512085859 3.582418
20260512085900 3.582418
20260512085901 3.587302
20260512085902 3.587302
20260512085903 3.589744
20260512085904 3.589744
20260512085905 3.587302
20260512085906 3.584860
20260512085907 3.582418
20260512085908 3.582418
20260512085909 3.582418
20260512085910 3.577534
20260512085911 3.572650
20260512085912 3.572650
20260512085913 3.567766
20260512085914 3.567766
20260512085915 3.567766
20260512085916 3.570208
20260512085917 3.570208
20260512085918 3.570208
20260512085919 3.567766
20260512085920 3.567766
20260512085921 3.565324
20260512085922 3.560440
20260512085923 3.562882
20260512085924 3.565324
20260512085925 3.567766
20260512085926 3.567766
20260512085927 3.570208
20260512085928 3.570208
20260512085929 3.572650
20260512085930 3.572650
20260512085931 3.579976
20260512085932 3.579976
20260512085933 3.577534
20260512085934 3.577534
20260512085935 3.575092
20260512085936 3.575092
20260512085937 3.572650
20260512085938 3.570208
20260512085939 3.567766
20260512085940 3.565324
20260512085941 3.562882
20260512085942 3.562882
20260512085943 3.560440
20260512085944 3.557998
20260512085945 3.555556
20260512085946 3.557998
20260512085947 3.557998
20260512085948 3.555556
20260512085949 3.555556
20260512085950 3.557998
20260512085951 3.560440
20260512085952 3.557998
20260512085953 3.560440
20260512085954 3.565324
20260512085955 3.567766
20260512085956 3.562882
20260512085957 3.562882
20260512085958 3.562882
20260512085959 3.565324
20260512090000 3.565324
20260512090001 3.562882
20260512090002 3.562882
20260512090003 3.565324
20260512090004 3.562882
20260512090005 3.562882
20260512090006 3.565324
20260512090007 3.562882
20260512090008 3.562882
20260512090009 3.560440
20260512090010 3.560440
20260512090011 3.557998
20260512090012 3.557998
20260512090013 3.555556
20260512090014 3.557998
20260512090015 3.557998
20260512090016 3.560440
20260512090017 3.560440
20260512090018 3.562882
20260512090019 3.562882
20260512090020 3.562882
20260512090021 3.562882
20260512090022 3.567766
20260512090023 3.565324
20260512090024 3.565324
20260512090025 3.565324
20260512090026 3.565324
20260512090027 3.567766
20260512090028 3.570208
20260512090029 3.575092
20260512090030 3.577534
20260512090031 3.577534
20260512090032 3.570208
20260512090033 3.575092
20260512090034 3.570208
20260512090035 3.570208
20260512090036 3.567766
20260512090037 3.562882
20260512090038 3.557998
20260512090039 3.555556
20260512090040 3.553114
20260512090041 3.553114
20260512090042 3.555556
20260512090043 3.553114
20260512090044 3.557998
20260512090045 3.555556
20260512090046 3.555556
20260512090047 3.560440
20260512090048 3.562882
20260512090049 3.565324
20260512090050 3.565324
20260512090051 3.567766
20260512090052 3.575092
20260512090053 3.577534
20260512090054 3.575092
20260512090055 3.577534
20260512090056 3.577534
20260512090057 3.579976
20260512090058 3.579976
20260512090059 3.577534
20260512090100 3.577534
20260512090101 3.577534
20260512090102 3.567766
20260512090103 3.565324
20260512090104 3.562882
20260512090105 3.565324
20260512090106 3.565324
20260512090107 3.560440
20260512090108 3.560440
20260512090109 3.562882
20260512090110 3.562882
20260512090111 3.560440
20260512090112 3.565324
20260512090113 3.567766
20260512090114 3.567766
20260512090115 3.565324
20260512090116 3.560440
20260512090117 3.562882
20260512090118 3.562882
20260512090119 3.562882
20260512090120 3.562882
20260512090121 3.565324
20260512090122 3.565324
20260512090123 3.565324
20260512090124 3.562882
20260512090125 3.567766
20260512090126 3.570208
20260512090127 3.572650
20260512090128 3.567766
20260512090129 3.565324
20260512090130 3.565324
20260512090131 3.565324
20260512090132 3.562882
20260512090133 3.567766
20260512090134 3.567766
20260512090135 3.565324
20260512090136 3.562882
20260512090137 3.557998
20260512090138 3.562882
20260512090139 3.560440
20260512090140 3.557998
20260512090141 3.557998
20260512090142 3.557998
20260512090143 3.555556
20260512090144 3.557998
20260512090145 3.560440
20260512090146 3.567766
20260512090147 3.572650
20260512090148 3.572650
20260512090149 3.579976
20260512090150 3.579976
20260512090151 3.584860
20260512090152 3.587302
20260512090153 3.584860
20260512090154 3.584860
20260512090155 3.587302
20260512090156 3.582418
20260512090157 3.582418
20260512090158 3.582418
20260512090159 3.579976
20260512090200 3.579976
20260512090201 3.577534
20260512090202 3.577534
20260512090203 3.582418
20260512090204 3.584860
20260512090205 3.579976
20260512090206 3.577534
20260512090207 3.579976
20260512090208 3.579976
20260512090209 3.579976
20260512090210 3.579976
20260512090211 3.579976
20260512090212 3.582418
20260512090213 3.579976
20260512090214 3.579976
20260512090215 3.579976
20260512090216 3.579976
20260512090217 3.577534
20260512090218 3.575092
20260512090219 3.575092
20260512090220 3.577534
20260512090221 3.577534
20260512090222 3.577534
20260512090223 3.577534
20260512090224 3.575092
20260512090225 3.575092
20260512090226 3.577534
20260512090227 3.575092
20260512090228 3.572650
20260512090229 3.572650
20260512090230 3.567766
20260512090231 3.565324
20260512090232 3.562882
20260512090233 3.562882
20260512090234 3.565324
20260512090235 3.562882
20260512090236 3.562882
20260512090237 3.567766
20260512090238 3.572650
20260512090239 3.575092
20260512090240 3.577534
20260512090241 3.579976
20260512090242 3.577534
20260512090243 3.577534
20260512090244 3.575092
20260512090245 3.579976
20260512090246 3.579976
20260512090247 3.577534
20260512090248 3.575092
20260512090249 3.575092
20260512090250 3.575092
20260512090251 3.577534
20260512090252 3.582418
20260512090253 3.579976
20260512090254 3.584860
20260512090255 3.584860
20260512090256 3.582418
20260512090257 3.584860
20260512090258 3.582418
20260512090259 3.584860
20260512090300 3.584860
20260512090301 3.579976
20260512090302 3.577534
20260512090303 3.577534
20260512090304 3.572650
20260512090305 3.572650
20260512090306 3.575092
20260512090307 3.575092
20260512090308 3.579976
20260512090309 3.582418
20260512090310 3.582418
20260512090311 3.584860
20260512090312 3.587302
20260512090313 3.587302
20260512090314 3.587302
20260512090315 3.587302
20260512090316 3.584860
20260512090317 3.584860
20260512090318 3.579976
20260512090319 3.570208
20260512090320 3.570208
20260512090321 3.567766
20260512090322 3.565324
20260512090323 3.562882
20260512090324 3.560440
20260512090325 3.555556
20260512090326 3.553114
20260512090327 3.550672
20260512090328 3.553114
20260512090329 3.555556
20260512090330 3.553114
20260512090331 3.555556
20260512090332 3.553114
20260512090333 3.557998
20260512090334 3.560440
20260512090335 3.562882
20260512090336 3.565324
20260512090337 3.565324
20260512090338 3.565324
20260512090339 3.565324
20260512090340 3.565324
20260512090341 3.570208
20260512090342 3.572650
20260512090343 3.572650
20260512090344 3.567766
20260512090345 3.570208
20260512090346 3.570208
20260512090347 3.567766
20260512090348 3.565324
20260512090349 3.567766
20260512090350 3.572650
20260512090351 3.570208
20260512090352 3.565324
20260512090353 3.565324
20260512090354 3.565324
20260512090355 3.565324
20260512090356 3.562882
20260512090357 3.562882
20260512090358 3.565324
20260512090359 3.560440
20260512090400 3.550672
20260512090401 3.553114
20260512090402 3.553114
20260512090403 3.553114
20260512090404 3.550672
20260512090405 3.553114
20260512090406 3.553114
20260512090407 3.550672
20260512090408 3.548230
20260512090409 3.548230
20260512090410 3.550672
20260512090411 3.548230
20260512090412 3.548230
20260512090413 3.550672
20260512090414 3.553114
20260512090415 3.553114
20260512090416 3.555556
20260512090417 3.553114
20260512090418 3.553114
20260512090419 3.553114
20260512090420 3.553114
20260512090421 3.550672
20260512090422 3.553114
20260512090423 3.550672
20260512090424 3.550672
20260512090425 3.553114
20260512090426 3.550672
20260512090427 3.553114
20260512090428 3.555556
20260512090429 3.555556
20260512090430 3.560440
20260512090431 3.557998
20260512090432 3.562882
20260512090433 3.560440
20260512090434 3.560440
20260512090435 3.560440
20260512090436 3.557998
20260512090437 3.557998
20260512090438 3.555556
20260512090439 3.555556
20260512090440 3.553114
20260512090441 3.555556
20260512090442 3.550672
20260512090443 3.553114
20260512090444 3.550672
20260512090445 3.548230
20260512090446 3.548230
20260512090447 3.550672
20260512090448 3.550672
20260512090449 3.550672
20260512090450 3.550672
20260512090451 3.548230
20260512090452 3.545788
20260512090453 3.545788
20260512090454 3.548230
20260512090455 3.548230
20260512090456 3.548230
20260512090457 3.548230
20260512090458 3.550672
20260512090459 3.550672
20260512090500 3.550672
20260512090501 3.550672
20260512090502 3.555556
20260512090503 3.555556
20260512090504 3.557998
20260512090505 3.560440
20260512090506 3.562882
20260512090507 3.562882
20260512090508 3.562882
20260512090509 3.557998
20260512090510 3.555556
20260512090511 3.555556
20260512090512 3.555556
20260512090513 3.555556
20260512090514 3.550672
20260512090515 3.550672
20260512090516 3.548230
20260512090517 3.550672
20260512090518 3.550672
20260512090519 3.553114
20260512090520 3.555556
20260512090521 3.557998
20260512090522 3.557998
20260512090523 3.557998
20260512090524 3.565324
20260512090525 3.565324
20260512090526 3.570208
20260512090527 3.572650
20260512090528 3.575092
20260512090529 3.579976
20260512090530 3.582418
20260512090531 3.584860
20260512090532 3.587302
20260512090533 3.579976
20260512090534 3.572650
20260512090535 3.570208
20260512090536 3.570208
20260512090537 3.565324
20260512090538 3.567766
20260512090539 3.565324
20260512090540 3.565324
20260512090541 3.560440
20260512090542 3.565324
20260512090543 3.570208
20260512090544 3.577534
20260512090545 3.579976
20260512090546 3.577534
20260512090547 3.577534
20260512090548 3.575092
20260512090549 3.577534
20260512090550 3.577534
20260512090551 3.579976
20260512090552 3.579976
20260512090553 3.579976
20260512090554 3.579976
20260512090555 3.577534
20260512090556 3.582418
20260512090557 3.579976
20260512090558 3.579976
20260512090559 3.579976
20260512090600 3.577534
20260512090601 3.579976
20260512090602 3.577534
20260512090603 3.577534
20260512090604 3.575092
20260512090605 3.577534
20260512090606 3.570208
20260512090607 3.575092
20260512090608 3.572650
20260512090609 3.570208
20260512090610 3.570208
20260512090611 3.570208
20260512090612 3.572650
20260512090613 3.572650
20260512090614 3.572650
20260512090615 3.575092
20260512090616 3.579976
20260512090617 3.582418
20260512090618 3.589744
20260512090619 3.589744
20260512090620 3.589744
20260512090621 3.592186
20260512090622 3.589744
20260512090623 3.594628
20260512090624 3.594628
20260512090625 3.592186
20260512090626 3.592186
20260512090627 3.587302
20260512090628 3.584860
20260512090629 3.584860
20260512090630 3.587302
20260512090631 3.584860
20260512090632 3.587302
20260512090633 3.584860
20260512090634 3.582418
20260512090635 3.582418
20260512090636 3.582418
20260512090637 3.582418
20260512090638 3.584860
20260512090639 3.584860
20260512090640 3.582418
20260512090641 3.582418
20260512090642 3.582418
20260512090643 3.584860
20260512090644 3.587302
20260512090645 3.589744
20260512090646 3.584860
20260512090647 3.589744
20260512090648 3.587302
20260512090649 3.584860
20260512090650 3.589744
20260512090651 3.592186
20260512090652 3.592186
20260512090653 3.589744
20260512090654 3.587302
20260512090655 3.584860
20260512090656 3.587302
20260512090657 3.587302
20260512090658 3.589744
20260512090659 3.594628
20260512090700 3.594628
20260512090701 3.597070
20260512090702 3.599512
20260512090703 3.599512
20260512090704 3.601954
20260512090705 3.606838
20260512090706 3.609280
20260512090707 3.606838
20260512090708 3.601954
20260512090709 3.604396
20260512090710 3.599512
20260512090711 3.597070
20260512090712 3.589744
20260512090713 3.589744
20260512090714 3.587302
20260512090715 3.584860
20260512090716 3.582418
20260512090717 3.579976
20260512090718 3.582418
20260512090719 3.577534
20260512090720 3.575092
20260512090721 3.575092
20260512090722 3.577534
20260512090723 3.579976
20260512090724 3.579976
20260512090725 3.582418
20260512090726 3.579976
20260512090727 3.579976
20260512090728 3.579976
20260512090729 3.579976
20260512090730 3.584860
20260512090731 3.584860
20260512090732 3.584860
20260512090733 3.582418
20260512090734 3.582418
20260512090735 3.582418
20260512090736 3.584860
20260512090737 3.587302
20260512090738 3.587302
20260512090739 3.587302
20260512090740 3.589744
20260512090741 3.587302
20260512090742 3.587302
20260512090743 3.589744
20260512090744 3.587302
20260512090745 3.589744
20260512090746 3.592186
20260512090747 3.594628
20260512090748 3.597070
20260512090749 3.597070
20260512090750 3.597070
20260512090751 3.597070
20260512090752 3.592186
20260512090753 3.594628
20260512090754 3.597070
20260512090755 3.594628
20260512090756 3.592186
20260512090757 3.589744
20260512090758 3.589744
20260512090759 3.589744
20260512090800 3.587302
20260512090801 3.589744
20260512090802 3.592186
20260512090803 3.589744
20260512090804 3.587302
20260512090805 3.589744
20260512090806 3.592186
20260512090807 3.592186
20260512090808 3.589744
20260512090809 3.587302
20260512090810 3.587302
20260512090811 3.587302
20260512090812 3.589744
20260512090813 3.587302
20260512090814 3.584860
20260512090815 3.582418
20260512090816 3.582418
20260512090817 3.584860
20260512090818 3.587302
20260512090819 3.587302
20260512090820 3.587302
20260512090821 3.587302
20260512090822 3.592186
20260512090823 3.594628
20260512090824 3.597070
20260512090825 3.599512
20260512090826 3.604396
20260512090827 3.604396
20260512090828 3.604396
20260512090829 3.606838
20260512090830 3.604396
20260512090831 3.606838
20260512090832 3.601954
20260512090833 3.601954
20260512090834 3.599512
20260512090835 3.597070
20260512090836 3.589744
20260512090837 3.587302
20260512090838 3.587302
20260512090839 3.584860
20260512090840 3.584860
20260512090841 3.579976
20260512090842 3.577534
20260512090843 3.575092
20260512090844 3.575092
20260512090845 3.575092
20260512090846 3.577534
20260512090847 3.579976
20260512090848 3.579976
20260512090849 3.572650
20260512090850 3.575092
20260512090851 3.577534
20260512090852 3.579976
20260512090853 3.582418
20260512090854 3.582418
20260512090855 3.579976
20260512090856 3.577534
20260512090857 3.577534
20260512090858 3.575092
20260512090859 3.582418
20260512090900 3.579976
20260512090901 3.579976
20260512090902 3.577534
20260512090903 3.579976
20260512090904 3.577534
20260512090905 3.577534
20260512090906 3.577534
20260512090907 3.577534
20260512090908 3.579976
20260512090909 3.577534
20260512090910 3.577534
20260512090911 3.579976
20260512090912 3.579976
20260512090913 3.577534
20260512090914 3.575092
20260512090915 3.572650
20260512090916 3.575092
20260512090917 3.572650
20260512090918 3.570208
20260512090919 3.570208
20260512090920 3.565324
20260512090921 3.565324
20260512090922 3.562882
20260512090923 3.562882
20260512090924 3.560440
20260512090925 3.567766
20260512090926 3.565324
20260512090927 3.560440
20260512090928 3.562882
20260512090929 3.562882
20260512090930 3.562882
20260512090931 3.560440
20260512090932 3.560440
20260512090933 3.557998
20260512090934 3.560440
20260512090935 3.555556
20260512090936 3.555556
20260512090937 3.560440
20260512090938 3.560440
20260512090939 3.562882
20260512090940 3.560440
20260512090941 3.562882
20260512090942 3.562882
20260512090943 3.565324
20260512090944 3.570208
20260512090945 3.570208
20260512090946 3.570208
20260512090947 3.572650
20260512090948 3.572650
20260512090949 3.572650
20260512090950 3.575092
20260512090951 3.575092
20260512090952 3.577534
20260512090953 3.579976
20260512090954 3.577534
20260512090955 3.579976
20260512090956 3.575092
20260512090957 3.575092
20260512090958 3.570208
20260512090959 3.567766
20260512091000 3.565324
20260512091001 3.562882
20260512091002 3.557998
20260512091003 3.555556
20260512091004 3.553114
20260512091005 3.553114
20260512091006 3.553114
20260512091007 3.550672
20260512091008 3.553114
20260512091009 3.555556
20260512091010 3.557998
20260512091011 3.557998
20260512091012 3.560440
20260512091013 3.557998
20260512091014 3.555556
20260512091015 3.560440
20260512091016 3.560440
20260512091017 3.562882
20260512091018 3.562882
20260512091019 3.562882
20260512091020 3.560440
20260512091021 3.560440
20260512091022 3.562882
20260512091023 3.562882
20260512091024 3.560440
20260512091025 3.557998
20260512091026 3.557998
20260512091027 3.557998
20260512091028 3.555556
20260512091029 3.555556
20260512091030 3.555556
20260512091031 3.555556
20260512091032 3.555556
20260512091033 3.555556
20260512091034 3.560440
20260512091035 3.555556
20260512091036 3.555556
20260512091037 3.557998
20260512091038 3.557998
20260512091039 3.557998
20260512091040 3.560440
20260512091041 3.557998
20260512091042 3.560440
20260512091043 3.560440
20260512091044 3.557998
20260512091045 3.562882
20260512091046 3.562882
20260512091047 3.560440
20260512091048 3.560440
20260512091049 3.557998
20260512091050 3.560440
20260512091051 3.560440
20260512091052 3.557998
20260512091053 3.557998
20260512091054 3.557998
20260512091055 3.555556
20260512091056 3.555556
20260512091057 3.550672
20260512091058 3.553114
20260512091059 3.550672
20260512091100 3.548230
20260512091101 3.548230
20260512091102 3.553114
20260512091103 3.550672
20260512091104 3.555556
20260512091105 3.553114
20260512091106 3.553114
20260512091107 3.553114
20260512091108 3.553114
20260512091109 3.550672
20260512091110 3.548230
20260512091111 3.543346
20260512091112 3.543346
20260512091113 3.545788
20260512091114 3.545788
20260512091115 3.545788
20260512091116 3.548230
20260512091117 3.553114
20260512091118 3.553114
20260512091119 3.555556
20260512091120 3.555556
20260512091121 3.560440
20260512091122 3.557998
20260512091123 3.555556
20260512091124 3.550672
20260512091125 3.550672
20260512091126 3.553114
20260512091127 3.545788
20260512091128 3.545788
20260512091129 3.548230
20260512091130 3.548230
20260512091131 3.548230
20260512091132 3.545788
20260512091133 3.548230
20260512091134 3.553114
20260512091135 3.555556
20260512091136 3.553114
20260512091137 3.553114
20260512091138 3.555556
20260512091139 3.555556
20260512091140 3.557998
20260512091141 3.560440
20260512091142 3.560440
20260512091143 3.560440
20260512091144 3.560440
20260512091145 3.560440
20260512091146 3.560440
20260512091147 3.560440
20260512091148 3.565324
20260512091149 3.562882
20260512091150 3.560440
20260512091151 3.560440
20260512091152 3.565324
20260512091153 3.570208
20260512091154 3.567766
20260512091155 3.570208
20260512091156 3.570208
20260512091157 3.570208
20260512091158 3.570208
20260512091159 3.570208
20260512091200 3.570208
20260512091201 3.572650
20260512091202 3.572650
20260512091203 3.572650
20260512091204 3.572650
20260512091205 3.570208
20260512091206 3.567766
20260512091207 3.570208
20260512091208 3.570208
20260512091209 3.572650
20260512091210 3.572650
20260512091211 3.570208
20260512091212 3.575092
20260512091213 3.572650
20260512091214 3.575092
20260512091215 3.575092
20260512091216 3.577534
20260512091217 3.575092
20260512091218 3.567766
20260512091219 3.565324
20260512091220 3.560440
20260512091221 3.557998
20260512091222 3.555556
20260512091223 3.553114
20260512091224 3.553114
20260512091225 3.557998
20260512091226 3.555556
20260512091227 3.560440
20260512091228 3.565324
20260512091229 3.560440
20260512091230 3.560440
20260512091231 3.562882
20260512091232 3.562882
20260512091233 3.562882
20260512091234 3.557998
20260512091235 3.555556
20260512091236 3.553114
20260512091237 3.543346
20260512091238 3.538462
20260512091239 3.540904
20260512091240 3.540904
20260512091241 3.538462
20260512091242 3.538462
20260512091243 3.540904
20260512091244 3.545788
20260512091245 3.545788
20260512091246 3.545788
20260512091247 3.555556
20260512091248 3.557998
20260512091249 3.553114
20260512091250 3.557998
20260512091251 3.562882
20260512091252 3.562882
20260512091253 3.557998
20260512091254 3.557998
20260512091255 3.565324
20260512091256 3.567766
20260512091257 3.567766
20260512091258 3.567766
20260512091259 3.575092
20260512091300 3.572650
20260512091301 3.567766
20260512091302 3.567766
20260512091303 3.567766
20260512091304 3.567766
20260512091305 3.567766
20260512091306 3.570208
20260512091307 3.567766
20260512091308 3.565324
20260512091309 3.565324
20260512091310 3.565324
20260512091311 3.567766
20260512091312 3.565324
20260512091313 3.562882
20260512091314 3.560440
20260512091315 3.560440
20260512091316 3.555556
20260512091317 3.555556
20260512091318 3.555556
20260512091319 3.562882
20260512091320 3.565324
20260512091321 3.567766
20260512091322 3.570208
20260512091323 3.572650
20260512091324 3.575092
20260512091325 3.577534
20260512091326 3.579976
20260512091327 3.579976
20260512091328 3.582418
20260512091329 3.577534
20260512091330 3.575092
20260512091331 3.572650
20260512091332 3.572650
20260512091333 3.572650
20260512091334 3.565324
20260512091335 3.565324
20260512091336 3.562882
20260512091337 3.557998
20260512091338 3.557998
20260512091339 3.553114
20260512091340 3.555556
20260512091341 3.553114
20260512091342 3.550672
20260512091343 3.548230
20260512091344 3.553114
20260512091345 3.550672
20260512091346 3.550672
20260512091347 3.553114
20260512091348 3.555556
20260512091349 3.555556
20260512091350 3.555556
20260512091351 3.555556
20260512091352 3.557998
20260512091353 3.557998
20260512091354 3.557998
20260512091355 3.557998
20260512091356 3.557998
20260512091357 3.555556
20260512091358 3.553114
20260512091359 3.553114
20260512091400 3.553114
20260512091401 3.555556
20260512091402 3.553114
20260512091403 3.553114
20260512091404 3.553114
20260512091405 3.553114
20260512091406 3.557998
20260512091407 3.555556
20260512091408 3.555556
20260512091409 3.555556
20260512091410 3.557998
20260512091411 3.555556
20260512091412 3.560440
20260512091413 3.560440
20260512091414 3.555556
20260512091415 3.557998
20260512091416 3.555556
20260512091417 3.560440
20260512091418 3.555556
20260512091419 3.555556
20260512091420 3.557998
20260512091421 3.555556
20260512091422 3.553114
20260512091423 3.553114
20260512091424 3.550672
20260512091425 3.550672
20260512091426 3.548230
20260512091427 3.545788
20260512091428 3.548230
20260512091429 3.550672
20260512091430 3.550672
20260512091431 3.553114
20260512091432 3.553114
20260512091433 3.553114
20260512091434 3.557998
20260512091435 3.560440
20260512091436 3.562882
20260512091437 3.565324
20260512091438 3.572650
20260512091439 3.572650
20260512091440 3.570208
20260512091441 3.572650
20260512091442 3.570208
20260512091443 3.577534
20260512091444 3.575092
20260512091445 3.570208
20260512091446 3.572650
20260512091447 3.570208
20260512091448 3.567766
20260512091449 3.565324
20260512091450 3.567766
20260512091451 3.567766
20260512091452 3.567766
20260512091453 3.567766
20260512091454 3.570208
20260512091455 3.575092
20260512091456 3.575092
20260512091457 3.572650
20260512091458 3.575092
20260512091459 3.575092
20260512091500 3.572650
20260512091501 3.572650
20260512091502 3.570208
20260512091503 3.565324
20260512091504 3.557998
20260512091505 3.550672
20260512091506 3.548230
20260512091507 3.548230
20260512091508 3.543346
20260512091509 3.543346
20260512091510 3.543346
20260512091511 3.543346
20260512091512 3.543346
20260512091513 3.545788
20260512091514 3.550672
20260512091515 3.555556
20260512091516 3.550672
20260512091517 3.550672
20260512091518 3.555556
20260512091519 3.555556
20260512091520 3.555556
20260512091521 3.557998
20260512091522 3.557998
20260512091523 3.557998
20260512091524 3.557998
20260512091525 3.555556
20260512091526 3.557998
20260512091527 3.560440
20260512091528 3.557998
20260512091529 3.555556
20260512091530 3.553114
20260512091531 3.555556
20260512091532 3.555556
20260512091533 3.555556
20260512091534 3.553114
20260512091535 3.553114
20260512091536 3.555556
20260512091537 3.553114
20260512091538 3.553114
20260512091539 3.555556
20260512091540 3.555556
20260512091541 3.553114
20260512091542 3.555556
20260512091543 3.560440
20260512091544 3.562882
20260512091545 3.560440
20260512091546 3.560440
20260512091547 3.560440
20260512091548 3.567766
20260512091549 3.567766
20260512091550 3.565324
20260512091551 3.562882
20260512091552 3.560440
20260512091553 3.557998
20260512091554 3.555556
20260512091555 3.555556
20260512091556 3.557998
20260512091557 3.562882
20260512091558 3.560440
20260512091559 3.562882
20260512091600 3.562882
20260512091601 3.562882
20260512091602 3.560440
20260512091603 3.565324
20260512091604 3.565324
20260512091605 3.570208
20260512091606 3.572650
20260512091607 3.567766
20260512091608 3.567766
20260512091609 3.565324
20260512091610 3.565324
20260512091611 3.570208
20260512091612 3.570208
20260512091613 3.570208
20260512091614 3.572650
20260512091615 3.570208
20260512091616 3.567766
20260512091617 3.570208
20260512091618 3.565324
20260512091619 3.562882
20260512091620 3.562882
20260512091621 3.560440
20260512091622 3.560440
20260512091623 3.557998
20260512091624 3.550672
20260512091625 3.555556
20260512091626 3.555556
20260512091627 3.553114
20260512091628 3.548230
20260512091629 3.545788
20260512091630 3.545788
20260512091631 3.550672
20260512091632 3.550672
20260512091633 3.553114
20260512091634 3.557998
20260512091635 3.555556
20260512091636 3.553114
20260512091637 3.555556
20260512091638 3.560440
20260512091639 3.562882
20260512091640 3.562882
20260512091641 3.562882
20260512091642 3.562882
20260512091643 3.565324
20260512091644 3.562882
20260512091645 3.560440
20260512091646 3.560440
20260512091647 3.560440
20260512091648 3.560440
20260512091649 3.560440
20260512091650 3.562882
20260512091651 3.560440
20260512091652 3.557998
20260512091653 3.553114
20260512091654 3.550672
20260512091655 3.553114
20260512091656 3.550672
20260512091657 3.548230
20260512091658 3.545788
20260512091659 3.543346
20260512091700 3.545788
20260512091701 3.543346
20260512091702 3.540904
20260512091703 3.540904
20260512091704 3.543346
20260512091705 3.540904
20260512091706 3.543346
20260512091707 3.543346
20260512091708 3.548230
20260512091709 3.550672
20260512091710 3.548230
20260512091711 3.550672
20260512091712 3.553114
20260512091713 3.555556
20260512091714 3.555556
20260512091715 3.557998
20260512091716 3.557998
20260512091717 3.557998
20260512091718 3.557998
20260512091719 3.557998
20260512091720 3.562882
20260512091721 3.560440
20260512091722 3.557998
20260512091723 3.555556
20260512091724 3.550672
20260512091725 3.550672
20260512091726 3.545788
20260512091727 3.548230
20260512091728 3.550672
20260512091729 3.545788
20260512091730 3.540904
20260512091731 3.536020
20260512091732 3.538462
20260512091733 3.538462
20260512091734 3.540904
20260512091735 3.540904
20260512091736 3.543346
20260512091737 3.540904
20260512091738 3.538462
20260512091739 3.540904
20260512091740 3.543346
20260512091741 3.545788
20260512091742 3.550672
20260512091743 3.553114
20260512091744 3.553114
20260512091745 3.553114
20260512091746 3.553114
20260512091747 3.557998
20260512091748 3.555556
20260512091749 3.550672
20260512091750 3.550672
20260512091751 3.553114
20260512091752 3.550672
20260512091753 3.553114
20260512091754 3.553114
20260512091755 3.553114
20260512091756 3.550672
20260512091757 3.548230
20260512091758 3.550672
20260512091759 3.553114
20260512091800 3.553114
20260512091801 3.553114
20260512091802 3.550672
20260512091803 3.545788
20260512091804 3.548230
20260512091805 3.550672
20260512091806 3.553114
20260512091807 3.550672
20260512091808 3.545788
20260512091809 3.548230
20260512091810 3.545788
20260512091811 3.545788
20260512091812 3.548230
20260512091813 3.548230
20260512091814 3.545788
20260512091815 3.545788
20260512091816 3.545788
20260512091817 3.545788
20260512091818 3.543346
20260512091819 3.545788
20260512091820 3.548230
20260512091821 3.548230
20260512091822 3.543346
20260512091823 3.545788
20260512091824 3.548230
20260512091825 3.553114
20260512091826 3.548230
20260512091827 3.548230
20260512091828 3.550672
20260512091829 3.548230
20260512091830 3.545788
20260512091831 3.543346
20260512091832 3.545788
20260512091833 3.543346
20260512091834 3.538462
20260512091835 3.536020
20260512091836 3.538462
20260512091837 3.543346
20260512091838 3.543346
20260512091839 3.543346
20260512091840 3.545788
20260512091841 3.550672
20260512091842 3.548230
20260512091843 3.548230
20260512091844 3.550672
20260512091845 3.553114
20260512091846 3.553114
20260512091847 3.553114
20260512091848 3.555556
20260512091849 3.555556
20260512091850 3.555556
20260512091851 3.553114
20260512091852 3.555556
20260512091853 3.557998
20260512091854 3.555556
20260512091855 3.555556
20260512091856 3.553114
20260512091857 3.553114
20260512091858 3.550672
20260512091859 3.548230
20260512091900 3.548230
20260512091901 3.548230
20260512091902 3.545788
20260512091903 3.545788
20260512091904 3.548230
20260512091905 3.550672
20260512091906 3.553114
20260512091907 3.553114
20260512091908 3.555556
20260512091909 3.557998
20260512091910 3.557998
20260512091911 3.560440
20260512091912 3.562882
20260512091913 3.567766
20260512091914 3.567766
20260512091915 3.565324
20260512091916 3.562882
20260512091917 3.562882
20260512091918 3.562882
20260512091919 3.565324
20260512091920 3.560440
20260512091921 3.557998
20260512091922 3.553114
20260512091923 3.545788
20260512091924 3.543346
20260512091925 3.540904
20260512091926 3.540904
20260512091927 3.536020
20260512091928 3.533578
20260512091929 3.531136
20260512091930 3.531136
20260512091931 3.533578
20260512091932 3.536020
20260512091933 3.540904
20260512091934 3.540904
20260512091935 3.540904
20260512091936 3.540904
20260512091937 3.543346
20260512091938 3.543346
20260512091939 3.543346
20260512091940 3.543346
20260512091941 3.545788
20260512091942 3.543346
20260512091943 3.540904
20260512091944 3.540904
20260512091945 3.540904
20260512091946 3.540904
20260512091947 3.540904
20260512091948 3.540904
20260512091949 3.545788
20260512091950 3.543346
20260512091951 3.540904
20260512091952 3.540904
20260512091953 3.538462
20260512091954 3.538462
20260512091955 3.538462
20260512091956 3.533578
20260512091957 3.533578
20260512091958 3.531136
20260512091959 3.526252
20260512092000 3.531136
20260512092001 3.533578
20260512092002 3.533578
20260512092003 3.533578
20260512092004 3.531136
20260512092005 3.533578
20260512092006 3.538462
20260512092007 3.538462
20260512092008 3.538462
20260512092009 3.540904
20260512092010 3.538462
20260512092011 3.538462
20260512092012 3.538462
20260512092013 3.536020
20260512092014 3.538462
20260512092015 3.538462
20260512092016 3.538462
20260512092017 3.540904
20260512092018 3.538462
20260512092019 3.540904
20260512092020 3.540904
20260512092021 3.540904
20260512092022 3.540904
20260512092023 3.545788
20260512092024 3.548230
20260512092025 3.545788
20260512092026 3.545788
20260512092027 3.543346
20260512092028 3.545788
20260512092029 3.545788
20260512092030 3.545788
20260512092031 3.545788
20260512092032 3.540904
20260512092033 3.536020
20260512092034 3.536020
20260512092035 3.533578
20260512092036 3.531136
20260512092037 3.531136
20260512092038 3.528694
20260512092039 3.526252
20260512092040 3.526252
20260512092041 3.523810
20260512092042 3.523810
20260512092043 3.526252
20260512092044 3.526252
20260512092045 3.526252
20260512092046 3.528694
20260512092047 3.531136
20260512092048 3.536020
20260512092049 3.540904
20260512092050 3.543346
20260512092051 3.548230
20260512092052 3.550672
20260512092053 3.550672
20260512092054 3.557998
20260512092055 3.565324
20260512092056 3.567766
20260512092057 3.565324
20260512092058 3.562882
20260512092059 3.560440
20260512092100 3.560440
20260512092101 3.555556
20260512092102 3.555556
20260512092103 3.555556
20260512092104 3.550672
20260512092105 3.543346
20260512092106 3.538462
20260512092107 3.536020
20260512092108 3.536020
20260512092109 3.533578
20260512092110 3.533578
20260512092111 3.533578
20260512092112 3.533578
20260512092113 3.528694
20260512092114 3.526252
20260512092115 3.531136
20260512092116 3.533578
20260512092117 3.533578
20260512092118 3.533578
20260512092119 3.531136
20260512092120 3.531136
20260512092121 3.528694
20260512092122 3.528694
20260512092123 3.531136
20260512092124 3.531136
20260512092125 3.531136
20260512092126 3.528694
20260512092127 3.528694
20260512092128 3.533578
20260512092129 3.533578
20260512092130 3.536020
20260512092131 3.538462
20260512092132 3.540904
20260512092133 3.543346
20260512092134 3.543346
20260512092135 3.545788
20260512092136 3.545788
20260512092137 3.545788
20260512092138 3.540904
20260512092139 3.543346
20260512092140 3.543346
20260512092141 3.540904
20260512092142 3.538462
20260512092143 3.538462
20260512092144 3.536020
20260512092145 3.536020
20260512092146 3.540904
20260512092147 3.545788
20260512092148 3.548230
20260512092149 3.543346
20260512092150 3.543346
20260512092151 3.545788
20260512092152 3.545788
20260512092153 3.545788
20260512092154 3.548230
20260512092155 3.543346
20260512092156 3.545788
20260512092157 3.545788
20260512092158 3.548230
20260512092159 3.550672
20260512092200 3.550672
20260512092201 3.553114
20260512092202 3.548230
20260512092203 3.545788
20260512092204 3.543346
20260512092205 3.545788
20260512092206 3.545788
20260512092207 3.543346
20260512092208 3.540904
20260512092209 3.540904
20260512092210 3.543346
20260512092211 3.540904
20260512092212 3.548230
20260512092213 3.550672
20260512092214 3.553114
20260512092215 3.553114
20260512092216 3.555556
20260512092217 3.555556
20260512092218 3.557998
20260512092219 3.560440
20260512092220 3.560440
20260512092221 3.565324
20260512092222 3.560440
20260512092223 3.560440
20260512092224 3.557998
20260512092225 3.557998
20260512092226 3.555556
20260512092227 3.553114
20260512092228 3.550672
20260512092229 3.548230
20260512092230 3.553114
20260512092231 3.550672
20260512092232 3.550672
20260512092233 3.553114
20260512092234 3.555556
20260512092235 3.557998
20260512092236 3.557998
20260512092237 3.560440
20260512092238 3.560440
20260512092239 3.557998
20260512092240 3.555556
20260512092241 3.553114
20260512092242 3.550672
20260512092243 3.548230
20260512092244 3.550672
20260512092245 3.548230
20260512092246 3.553114
20260512092247 3.555556
20260512092248 3.557998
20260512092249 3.562882
20260512092250 3.560440
20260512092251 3.560440
20260512092252 3.565324
20260512092253 3.565324
20260512092254 3.562882
20260512092255 3.560440
20260512092256 3.560440
20260512092257 3.557998
20260512092258 3.553114
20260512092259 3.550672
20260512092300 3.543346
20260512092301 3.545788
20260512092302 3.545788
20260512092303 3.545788
20260512092304 3.545788
20260512092305 3.548230
20260512092306 3.548230
20260512092307 3.553114
20260512092308 3.553114
20260512092309 3.555556
20260512092310 3.562882
20260512092311 3.560440
20260512092312 3.560440
20260512092313 3.560440
20260512092314 3.557998
20260512092315 3.548230
20260512092316 3.545788
20260512092317 3.540904
20260512092318 3.540904
20260512092319 3.540904
20260512092320 3.538462
20260512092321 3.538462
20260512092322 3.533578
20260512092323 3.536020
20260512092324 3.538462
20260512092325 3.548230
20260512092326 3.548230
20260512092327 3.545788
20260512092328 3.548230
20260512092329 3.550672
20260512092330 3.550672
20260512092331 3.553114
20260512092332 3.548230
20260512092333 3.548230
20260512092334 3.550672
20260512092335 3.545788
20260512092336 3.548230
20260512092337 3.545788
20260512092338 3.536020
20260512092339 3.536020
20260512092340 3.538462
20260512092341 3.540904
20260512092342 3.543346
20260512092343 3.540904
20260512092344 3.536020
20260512092345 3.538462
20260512092346 3.540904
20260512092347 3.545788
20260512092348 3.555556
20260512092349 3.555556
20260512092350 3.553114
20260512092351 3.553114
20260512092352 3.555556
20260512092353 3.553114
20260512092354 3.555556
20260512092355 3.555556
20260512092356 3.550672
20260512092357 3.548230
20260512092358 3.543346
20260512092359 3.538462
20260512092400 3.538462
20260512092401 3.533578
20260512092402 3.533578
20260512092403 3.536020
20260512092404 3.536020
20260512092405 3.536020
20260512092406 3.533578
20260512092407 3.533578
20260512092408 3.536020
20260512092409 3.536020
20260512092410 3.533578
20260512092411 3.533578
20260512092412 3.533578
20260512092413 3.536020
20260512092414 3.533578
20260512092415 3.533578
20260512092416 3.538462
20260512092417 3.540904
20260512092418 3.543346
20260512092419 3.545788
20260512092420 3.545788
20260512092421 3.548230
20260512092422 3.548230
20260512092423 3.555556
20260512092424 3.555556
20260512092425 3.553114
20260512092426 3.550672
20260512092427 3.550672
20260512092428 3.553114
20260512092429 3.553114
20260512092430 3.555556
20260512092431 3.560440
20260512092432 3.560440
20260512092433 3.553114
20260512092434 3.555556
20260512092435 3.560440
20260512092436 3.560440
20260512092437 3.560440
20260512092438 3.557998
20260512092439 3.557998
20260512092440 3.555556
20260512092441 3.545788
20260512092442 3.543346
20260512092443 3.545788
20260512092444 3.540904
20260512092445 3.536020
20260512092446 3.540904
20260512092447 3.540904
20260512092448 3.540904
20260512092449 3.538462
20260512092450 3.543346
20260512092451 3.540904
20260512092452 3.540904
20260512092453 3.536020
20260512092454 3.536020
20260512092455 3.536020
20260512092456 3.533578
20260512092457 3.531136
20260512092458 3.531136
20260512092459 3.536020
20260512092500 3.533578
20260512092501 3.538462
20260512092502 3.540904
20260512092503 3.545788
20260512092504 3.548230
20260512092505 3.548230
20260512092506 3.548230
20260512092507 3.548230
20260512092508 3.548230
20260512092509 3.545788
20260512092510 3.545788
20260512092511 3.543346
20260512092512 3.545788
20260512092513 3.543346
20260512092514 3.543346
20260512092515 3.540904
20260512092516 3.540904
20260512092517 3.538462
20260512092518 3.538462
20260512092519 3.540904
20260512092520 3.540904
20260512092521 3.538462
20260512092522 3.538462
20260512092523 3.538462
20260512092524 3.538462
20260512092525 3.540904
20260512092526 3.538462
20260512092527 3.540904
20260512092528 3.540904
20260512092529 3.540904
20260512092530 3.540904
20260512092531 3.545788
20260512092532 3.543346
20260512092533 3.540904
20260512092534 3.540904
20260512092535 3.543346
20260512092536 3.543346
20260512092537 3.540904
20260512092538 3.540904
20260512092539 3.538462
20260512092540 3.538462
20260512092541 3.538462
20260512092542 3.540904
20260512092543 3.540904
20260512092544 3.540904
20260512092545 3.543346
20260512092546 3.540904
20260512092547 3.540904
20260512092548 3.538462
20260512092549 3.543346
20260512092550 3.538462
20260512092551 3.533578
20260512092552 3.531136
20260512092553 3.531136
20260512092554 3.528694
20260512092555 3.526252
20260512092556 3.528694
20260512092557 3.528694
20260512092558 3.528694
20260512092559 3.526252
20260512092600 3.531136
20260512092601 3.536020
20260512092602 3.538462
20260512092603 3.540904
20260512092604 3.540904
20260512092605 3.543346
20260512092606 3.540904
20260512092607 3.545788
20260512092608 3.548230
20260512092609 3.548230
20260512092610 3.545788
20260512092611 3.545788
20260512092612 3.543346
20260512092613 3.543346
20260512092614 3.540904
20260512092615 3.540904
20260512092616 3.543346
20260512092617 3.538462
20260512092618 3.540904
20260512092619 3.540904
20260512092620 3.543346
20260512092621 3.545788
20260512092622 3.538462
20260512092623 3.538462
20260512092624 3.540904
20260512092625 3.540904
20260512092626 3.538462
20260512092627 3.540904
20260512092628 3.538462
20260512092629 3.540904
20260512092630 3.536020
20260512092631 3.531136
20260512092632 3.540904
20260512092633 3.548230
20260512092634 3.550672
20260512092635 3.548230
20260512092636 3.550672
20260512092637 3.550672
20260512092638 3.548230
20260512092639 3.548230
20260512092640 3.548230
20260512092641 3.550672
20260512092642 3.548230
20260512092643 3.543346
20260512092644 3.540904
20260512092645 3.540904
20260512092646 3.540904
20260512092647 3.533578
20260512092648 3.533578
20260512092649 3.533578
20260512092650 3.531136
20260512092651 3.526252
20260512092652 3.526252
20260512092653 3.523810
20260512092654 3.521368
20260512092655 3.523810
20260512092656 3.521368
20260512092657 3.526252
20260512092658 3.528694
20260512092659 3.528694
20260512092700 3.526252
20260512092701 3.528694
20260512092702 3.531136
20260512092703 3.528694
20260512092704 3.531136
20260512092705 3.528694
20260512092706 3.526252
20260512092707 3.526252
20260512092708 3.528694
20260512092709 3.531136
20260512092710 3.536020
20260512092711 3.536020
20260512092712 3.536020
20260512092713 3.536020
20260512092714 3.538462
20260512092715 3.540904
20260512092716 3.543346
20260512092717 3.545788
20260512092718 3.548230
20260512092719 3.548230
20260512092720 3.548230
20260512092721 3.550672
20260512092722 3.550672
20260512092723 3.555556
20260512092724 3.555556
20260512092725 3.555556
20260512092726 3.555556
20260512092727 3.553114
20260512092728 3.545788
20260512092729 3.545788
20260512092730 3.543346
20260512092731 3.540904
20260512092732 3.540904
20260512092733 3.540904
20260512092734 3.540904
20260512092735 3.540904
20260512092736 3.540904
20260512092737 3.540904
20260512092738 3.540904
20260512092739 3.540904
20260512092740 3.543346
20260512092741 3.543346
20260512092742 3.543346
20260512092743 3.536020
20260512092744 3.536020
20260512092745 3.536020
20260512092746 3.538462
20260512092747 3.543346
20260512092748 3.543346
20260512092749 3.543346
20260512092750 3.540904
20260512092751 3.540904
20260512092752 3.543346
20260512092753 3.548230
20260512092754 3.548230
20260512092755 3.548230
20260512092756 3.545788
20260512092757 3.543346
20260512092758 3.543346
20260512092759 3.545788
20260512092800 3.543346
20260512092801 3.540904
20260512092802 3.538462
20260512092803 3.538462
20260512092804 3.538462
20260512092805 3.538462
20260512092806 3.536020
20260512092807 3.536020
20260512092808 3.533578
20260512092809 3.536020
20260512092810 3.538462
20260512092811 3.540904
20260512092812 3.540904
20260512092813 3.540904
20260512092814 3.540904
20260512092815 3.538462
20260512092816 3.538462
20260512092817 3.538462
20260512092818 3.536020
20260512092819 3.531136
20260512092820 3.531136
20260512092821 3.528694
20260512092822 3.528694
20260512092823 3.526252
20260512092824 3.526252
20260512092825 3.526252
20260512092826 3.526252
20260512092827 3.526252
20260512092828 3.528694
20260512092829 3.528694
20260512092830 3.528694
20260512092831 3.528694
20260512092832 3.531136
20260512092833 3.533578
20260512092834 3.531136
20260512092835 3.531136
20260512092836 3.533578
20260512092837 3.533578
20260512092838 3.536020
20260512092839 3.538462
20260512092840 3.536020
20260512092841 3.536020
20260512092842 3.536020
20260512092843 3.538462
20260512092844 3.540904
20260512092845 3.540904
20260512092846 3.543346
20260512092847 3.545788
20260512092848 3.545788
20260512092849 3.545788
20260512092850 3.543346
20260512092851 3.543346
20260512092852 3.545788
20260512092853 3.543346
20260512092854 3.543346
20260512092855 3.540904
20260512092856 3.540904
20260512092857 3.536020
20260512092858 3.536020
20260512092859 3.533578
20260512092900 3.533578
20260512092901 3.533578
20260512092902 3.531136
20260512092903 3.531136
20260512092904 3.533578
20260512092905 3.538462
20260512092906 3.536020
20260512092907 3.540904
20260512092908 3.540904
20260512092909 3.545788
20260512092910 3.545788
20260512092911 3.548230
20260512092912 3.550672
20260512092913 3.550672
20260512092914 3.548230
20260512092915 3.548230
20260512092916 3.545788
20260512092917 3.545788
20260512092918 3.550672
20260512092919 3.545788
20260512092920 3.548230
20260512092921 3.548230
20260512092922 3.548230
20260512092923 3.548230
20260512092924 3.550672
20260512092925 3.550672
20260512092926 3.550672
20260512092927 3.553114
20260512092928 3.550672
20260512092929 3.555556
20260512092930 3.550672
20260512092931 3.548230
20260512092932 3.548230
20260512092933 3.548230
20260512092934 3.550672
20260512092935 3.548230
20260512092936 3.550672
20260512092937 3.548230
20260512092938 3.543346
20260512092939 3.543346
20260512092940 3.540904
20260512092941 3.540904
20260512092942 3.538462
20260512092943 3.538462
20260512092944 3.536020
20260512092945 3.531136
20260512092946 3.533578
20260512092947 3.531136
20260512092948 3.533578
20260512092949 3.536020
20260512092950 3.538462
20260512092951 3.538462
20260512092952 3.538462
20260512092953 3.538462
20260512092954 3.538462
20260512092955 3.545788
20260512092956 3.545788
20260512092957 3.543346
20260512092958 3.540904
20260512092959 3.540904
20260512093000 3.540904
20260512093001 3.548230
20260512093002 3.548230
20260512093003 3.545788
20260512093004 3.545788
20260512093005 3.545788
20260512093006 3.540904
20260512093007 3.543346
20260512093008 3.543346
20260512093009 3.543346
20260512093010 3.545788
20260512093011 3.538462
20260512093012 3.540904
20260512093013 3.548230
20260512093014 3.553114
20260512093015 3.555556
20260512093016 3.560440
20260512093017 3.560440
20260512093018 3.562882
20260512093019 3.565324
20260512093020 3.567766
20260512093021 3.567766
20260512093022 3.567766
20260512093023 3.567766
20260512093024 3.567766
20260512093025 3.562882
20260512093026 3.557998
20260512093027 3.557998
20260512093028 3.562882
20260512093029 3.560440
20260512093030 3.557998
20260512093031 3.560440
20260512093032 3.560440
20260512093033 3.557998
20260512093034 3.555556
20260512093035 3.557998
20260512093036 3.555556
20260512093037 3.555556
20260512093038 3.553114
20260512093039 3.548230
20260512093040 3.545788
20260512093041 3.543346
20260512093042 3.543346
20260512093043 3.540904
20260512093044 3.540904
20260512093045 3.540904
20260512093046 3.540904
20260512093047 3.538462
20260512093048 3.538462
20260512093049 3.540904
20260512093050 3.540904
20260512093051 3.540904
20260512093052 3.538462
20260512093053 3.536020
20260512093054 3.536020
20260512093055 3.538462
20260512093056 3.538462
20260512093057 3.543346
20260512093058 3.545788
20260512093059 3.543346
20260512093100 3.540904
20260512093101 3.540904
20260512093102 3.540904
20260512093103 3.543346
20260512093104 3.538462
20260512093105 3.536020
20260512093106 3.531136
20260512093107 3.531136
20260512093108 3.528694
20260512093109 3.531136
20260512093110 3.528694
20260512093111 3.531136
20260512093112 3.531136
20260512093113 3.531136
20260512093114 3.533578
20260512093115 3.533578
20260512093116 3.536020
20260512093117 3.536020
20260512093118 3.538462
20260512093119 3.540904
20260512093120 3.548230
20260512093121 3.548230
20260512093122 3.550672
20260512093123 3.548230
20260512093124 3.545788
20260512093125 3.550672
20260512093126 3.553114
20260512093127 3.550672
20260512093128 3.545788
20260512093129 3.545788
20260512093130 3.540904
20260512093131 3.538462
20260512093132 3.540904
20260512093133 3.543346
20260512093134 3.543346
20260512093135 3.540904
20260512093136 3.538462
20260512093137 3.540904
20260512093138 3.543346
20260512093139 3.548230
20260512093140 3.548230
20260512093141 3.550672
20260512093142 3.550672
20260512093143 3.553114
20260512093144 3.555556
20260512093145 3.555556
20260512093146 3.557998
20260512093147 3.555556
20260512093148 3.555556
20260512093149 3.550672
20260512093150 3.550672
20260512093151 3.548230
20260512093152 3.548230
20260512093153 3.548230
20260512093154 3.545788
20260512093155 3.543346
20260512093156 3.540904
20260512093157 3.540904
20260512093158 3.540904
20260512093159 3.540904
20260512093200 3.545788
20260512093201 3.543346
20260512093202 3.543346
20260512093203 3.540904
20260512093204 3.540904
20260512093205 3.540904
20260512093206 3.540904
20260512093207 3.540904
20260512093208 3.540904
20260512093209 3.540904
20260512093210 3.536020
20260512093211 3.538462
20260512093212 3.536020
20260512093213 3.538462
20260512093214 3.538462
20260512093215 3.538462
20260512093216 3.538462
20260512093217 3.538462
20260512093218 3.540904
20260512093219 3.543346
20260512093220 3.543346
20260512093221 3.543346
20260512093222 3.543346
20260512093223 3.543346
20260512093224 3.543346
20260512093225 3.545788
20260512093226 3.545788
20260512093227 3.543346
20260512093228 3.545788
20260512093229 3.543346
20260512093230 3.543346
20260512093231 3.543346
20260512093232 3.543346
20260512093233 3.543346
20260512093234 3.548230
20260512093235 3.545788
20260512093236 3.548230
20260512093237 3.548230
20260512093238 3.548230
20260512093239 3.548230
20260512093240 3.553114
20260512093241 3.555556
20260512093242 3.560440
20260512093243 3.562882
20260512093244 3.557998
20260512093245 3.557998
20260512093246 3.557998
20260512093247 3.557998
20260512093248 3.557998
20260512093249 3.555556
20260512093250 3.553114
20260512093251 3.553114
20260512093252 3.548230
20260512093253 3.548230
20260512093254 3.545788
20260512093255 3.548230
20260512093256 3.548230
20260512093257 3.548230
20260512093258 3.548230
20260512093259 3.550672
20260512093300 3.548230
20260512093301 3.548230
20260512093302 3.543346
20260512093303 3.540904
20260512093304 3.545788
20260512093305 3.543346
20260512093306 3.543346
20260512093307 3.543346
20260512093308 3.540904
20260512093309 3.538462
20260512093310 3.540904
20260512093311 3.538462
20260512093312 3.538462
20260512093313 3.540904
20260512093314 3.538462
20260512093315 3.538462
20260512093316 3.538462
20260512093317 3.538462
20260512093318 3.538462
20260512093319 3.536020
20260512093320 3.536020
20260512093321 3.536020
20260512093322 3.538462
20260512093323 3.536020
20260512093324 3.538462
20260512093325 3.540904
20260512093326 3.538462
20260512093327 3.540904
20260512093328 3.540904
20260512093329 3.543346
20260512093330 3.540904
20260512093331 3.543346
20260512093332 3.545788
20260512093333 3.545788
20260512093334 3.548230
20260512093335 3.545788
20260512093336 3.543346
20260512093337 3.545788
20260512093338 3.548230
20260512093339 3.548230
20260512093340 3.548230
20260512093341 3.545788
20260512093342 3.543346
20260512093343 3.540904
20260512093344 3.540904
20260512093345 3.538462
20260512093346 3.545788
20260512093347 3.545788
20260512093348 3.540904
20260512093349 3.540904
20260512093350 3.543346
20260512093351 3.545788
20260512093352 3.548230
20260512093353 3.548230
20260512093354 3.548230
20260512093355 3.550672
20260512093356 3.545788
20260512093357 3.543346
20260512093358 3.545788
20260512093359 3.545788
20260512093400 3.545788
20260512093401 3.543346
20260512093402 3.545788
20260512093403 3.545788
20260512093404 3.545788
20260512093405 3.543346
20260512093406 3.545788
20260512093407 3.540904
20260512093408 3.533578
20260512093409 3.533578
20260512093410 3.528694
20260512093411 3.523810
20260512093412 3.521368
20260512093413 3.518926
20260512093414 3.516484
20260512093415 3.516484
20260512093416 3.518926
20260512093417 3.521368
20260512093418 3.526252
20260512093419 3.528694
20260512093420 3.533578
20260512093421 3.538462
20260512093422 3.540904
20260512093423 3.543346
20260512093424 3.543346
20260512093425 3.540904
20260512093426 3.538462
20260512093427 3.543346
20260512093428 3.540904
20260512093429 3.540904
20260512093430 3.538462
20260512093431 3.536020
20260512093432 3.531136
20260512093433 3.526252
20260512093434 3.526252
20260512093435 3.523810
20260512093436 3.521368
20260512093437 3.521368
20260512093438 3.521368
20260512093439 3.523810
20260512093440 3.523810
20260512093441 3.528694
20260512093442 3.528694
20260512093443 3.528694
20260512093444 3.528694
20260512093445 3.531136
20260512093446 3.531136
20260512093447 3.531136
20260512093448 3.533578
20260512093449 3.533578
20260512093450 3.531136
20260512093451 3.531136
20260512093452 3.536020
20260512093453 3.533578
20260512093454 3.536020
20260512093455 3.533578
20260512093456 3.528694
20260512093457 3.528694
20260512093458 3.526252
20260512093459 3.526252
20260512093500 3.523810
20260512093501 3.514042
20260512093502 3.511600
20260512093503 3.511600
20260512093504 3.514042
20260512093505 3.514042
20260512093506 3.518926
20260512093507 3.521368
20260512093508 3.526252
20260512093509 3.523810
20260512093510 3.526252
20260512093511 3.533578
20260512093512 3.531136
20260512093513 3.533578
20260512093514 3.531136
20260512093515 3.533578
20260512093516 3.531136
20260512093517 3.526252
20260512093518 3.521368
20260512093519 3.526252
20260512093520 3.526252
20260512093521 3.521368
20260512093522 3.523810
20260512093523 3.521368
20260512093524 3.521368
20260512093525 3.521368
20260512093526 3.523810
20260512093527 3.526252
20260512093528 3.528694
20260512093529 3.526252
20260512093530 3.523810
20260512093531 3.523810
20260512093532 3.526252
20260512093533 3.526252
20260512093534 3.528694
20260512093535 3.528694
20260512093536 3.531136
20260512093537 3.528694
20260512093538 3.531136
20260512093539 3.528694
20260512093540 3.531136
20260512093541 3.533578
20260512093542 3.528694
20260512093543 3.533578
20260512093544 3.528694
20260512093545 3.528694
20260512093546 3.523810
20260512093547 3.523810
20260512093548 3.526252
20260512093549 3.528694
20260512093550 3.528694
20260512093551 3.528694
20260512093552 3.528694
20260512093553 3.528694
20260512093554 3.531136
20260512093555 3.533578
20260512093556 3.536020
20260512093557 3.536020
20260512093558 3.533578
20260512093559 3.531136
20260512093600 3.528694
20260512093601 3.531136
20260512093602 3.528694
20260512093603 3.526252
20260512093604 3.523810
20260512093605 3.521368
20260512093606 3.518926
20260512093607 3.521368
20260512093608 3.521368
20260512093609 3.526252
20260512093610 3.523810
20260512093611 3.521368
20260512093612 3.526252
20260512093613 3.526252
20260512093614 3.526252
20260512093615 3.528694
20260512093616 3.531136
20260512093617 3.526252
20260512093618 3.526252
20260512093619 3.528694
20260512093620 3.533578
20260512093621 3.533578
20260512093622 3.533578
20260512093623 3.533578
20260512093624 3.538462
20260512093625 3.538462
20260512093626 3.538462
20260512093627 3.538462
20260512093628 3.540904
20260512093629 3.538462
20260512093630 3.538462
20260512093631 3.538462
20260512093632 3.536020
20260512093633 3.538462
20260512093634 3.538462
20260512093635 3.538462
20260512093636 3.538462
20260512093637 3.536020
20260512093638 3.540904
20260512093639 3.540904
20260512093640 3.538462
20260512093641 3.540904
20260512093642 3.545788
20260512093643 3.545788
20260512093644 3.545788
20260512093645 3.545788
20260512093646 3.545788
20260512093647 3.543346
20260512093648 3.538462
20260512093649 3.536020
20260512093650 3.536020
20260512093651 3.538462
20260512093652 3.536020
20260512093653 3.533578
20260512093654 3.533578
20260512093655 3.528694
20260512093656 3.531136
20260512093657 3.533578
20260512093658 3.536020
20260512093659 3.538462
20260512093700 3.538462
20260512093701 3.536020
20260512093702 3.536020
20260512093703 3.536020
20260512093704 3.531136
20260512093705 3.533578
20260512093706 3.531136
20260512093707 3.531136
20260512093708 3.533578
20260512093709 3.531136
20260512093710 3.533578
20260512093711 3.538462
20260512093712 3.540904
20260512093713 3.540904
20260512093714 3.545788
20260512093715 3.545788
20260512093716 3.550672
20260512093717 3.550672
20260512093718 3.550672
20260512093719 3.550672
20260512093720 3.550672
20260512093721 3.550672
20260512093722 3.550672
20260512093723 3.553114
20260512093724 3.553114
20260512093725 3.553114
20260512093726 3.550672
20260512093727 3.553114
20260512093728 3.550672
20260512093729 3.548230
20260512093730 3.548230
20260512093731 3.543346
20260512093732 3.543346
20260512093733 3.540904
20260512093734 3.538462
20260512093735 3.536020
20260512093736 3.536020
20260512093737 3.538462
20260512093738 3.540904
20260512093739 3.538462
20260512093740 3.536020
20260512093741 3.538462
20260512093742 3.536020
20260512093743 3.536020
20260512093744 3.536020
20260512093745 3.536020
20260512093746 3.538462
20260512093747 3.536020
20260512093748 3.533578
20260512093749 3.536020
20260512093750 3.536020
20260512093751 3.533578
20260512093752 3.531136
20260512093753 3.533578
20260512093754 3.536020
20260512093755 3.538462
20260512093756 3.538462
20260512093757 3.538462
20260512093758 3.536020
20260512093759 3.536020
20260512093800 3.536020
20260512093801 3.536020
20260512093802 3.540904
20260512093803 3.538462
20260512093804 3.538462
20260512093805 3.533578
20260512093806 3.536020
20260512093807 3.536020
20260512093808 3.536020
20260512093809 3.536020
20260512093810 3.536020
20260512093811 3.528694
20260512093812 3.526252
20260512093813 3.526252
20260512093814 3.528694
20260512093815 3.528694
20260512093816 3.526252
20260512093817 3.523810
20260512093818 3.523810
20260512093819 3.526252
20260512093820 3.523810
20260512093821 3.528694
20260512093822 3.528694
20260512093823 3.526252
20260512093824 3.523810
20260512093825 3.523810
20260512093826 3.523810
20260512093827 3.523810
20260512093828 3.523810
20260512093829 3.523810
20260512093830 3.523810
20260512093831 3.523810
20260512093832 3.526252
20260512093833 3.526252
20260512093834 3.526252
20260512093835 3.523810
20260512093836 3.526252
20260512093837 3.526252
20260512093838 3.521368
20260512093839 3.523810
20260512093840 3.526252
20260512093841 3.526252
20260512093842 3.526252
20260512093843 3.528694
20260512093844 3.531136
20260512093845 3.533578
20260512093846 3.533578
20260512093847 3.536020
20260512093848 3.540904
20260512093849 3.538462
20260512093850 3.536020
20260512093851 3.538462
20260512093852 3.540904
20260512093853 3.538462
20260512093854 3.533578
20260512093855 3.538462
20260512093856 3.538462
20260512093857 3.536020
20260512093858 3.533578
20260512093859 3.533578
20260512093900 3.533578
20260512093901 3.533578
20260512093902 3.533578
20260512093903 3.533578
20260512093904 3.536020
20260512093905 3.531136
20260512093906 3.531136
20260512093907 3.533578
20260512093908 3.528694
20260512093909 3.526252
20260512093910 3.523810
20260512093911 3.526252
20260512093912 3.521368
20260512093913 3.526252
20260512093914 3.526252
20260512093915 3.526252
20260512093916 3.528694
20260512093917 3.526252
20260512093918 3.533578
20260512093919 3.538462
20260512093920 3.538462
20260512093921 3.538462
20260512093922 3.540904
20260512093923 3.540904
20260512093924 3.540904
20260512093925 3.543346
20260512093926 3.540904
20260512093927 3.538462
20260512093928 3.536020
20260512093929 3.533578
20260512093930 3.536020
20260512093931 3.531136
20260512093932 3.526252
20260512093933 3.523810
20260512093934 3.526252
20260512093935 3.526252
20260512093936 3.531136
20260512093937 3.536020
20260512093938 3.533578
20260512093939 3.536020
20260512093940 3.540904
20260512093941 3.543346
20260512093942 3.548230
20260512093943 3.548230
20260512093944 3.543346
20260512093945 3.538462
20260512093946 3.533578
20260512093947 3.533578
20260512093948 3.536020
20260512093949 3.533578
20260512093950 3.533578
20260512093951 3.533578
20260512093952 3.540904
20260512093953 3.538462
20260512093954 3.545788
20260512093955 3.553114
20260512093956 3.555556
20260512093957 3.555556
20260512093958 3.560440
20260512093959 3.560440
20260512094000 3.557998
20260512094001 3.557998
20260512094002 3.553114
20260512094003 3.553114
20260512094004 3.548230
20260512094005 3.545788
20260512094006 3.543346
20260512094007 3.540904
20260512094008 3.536020
20260512094009 3.533578
20260512094010 3.533578
20260512094011 3.533578
20260512094012 3.528694
20260512094013 3.528694
20260512094014 3.526252
20260512094015 3.526252
20260512094016 3.526252
20260512094017 3.526252
20260512094018 3.531136
20260512094019 3.533578
20260512094020 3.531136
20260512094021 3.528694
20260512094022 3.528694
20260512094023 3.528694
20260512094024 3.528694
20260512094025 3.528694
20260512094026 3.533578
20260512094027 3.533578
20260512094028 3.528694
20260512094029 3.528694
20260512094030 3.528694
20260512094031 3.531136
20260512094032 3.533578
20260512094033 3.536020
20260512094034 3.533578
20260512094035 3.533578
20260512094036 3.533578
20260512094037 3.533578
20260512094038 3.533578
20260512094039 3.533578
20260512094040 3.533578
20260512094041 3.533578
20260512094042 3.533578
20260512094043 3.533578
20260512094044 3.531136
20260512094045 3.533578
20260512094046 3.533578
20260512094047 3.533578
20260512094048 3.533578
20260512094049 3.531136
20260512094050 3.533578
20260512094051 3.531136
20260512094052 3.531136
20260512094053 3.531136
20260512094054 3.536020
20260512094055 3.533578
20260512094056 3.533578
20260512094057 3.533578
20260512094058 3.533578
20260512094059 3.531136
20260512094100 3.528694
20260512094101 3.531136
20260512094102 3.531136
20260512094103 3.533578
20260512094104 3.531136
20260512094105 3.533578
20260512094106 3.533578
20260512094107 3.531136
20260512094108 3.531136
20260512094109 3.531136
20260512094110 3.533578
20260512094111 3.533578
20260512094112 3.531136
20260512094113 3.531136
20260512094114 3.531136
20260512094115 3.528694
20260512094116 3.528694
20260512094117 3.533578
20260512094118 3.533578
20260512094119 3.533578
20260512094120 3.536020
20260512094121 3.538462
20260512094122 3.543346
20260512094123 3.543346
20260512094124 3.538462
20260512094125 3.543346
20260512094126 3.540904
20260512094127 3.543346
20260512094128 3.538462
20260512094129 3.538462
20260512094130 3.536020
20260512094131 3.533578
20260512094132 3.531136
20260512094133 3.528694
20260512094134 3.533578
20260512094135 3.531136
20260512094136 3.531136
20260512094137 3.533578
20260512094138 3.533578
20260512094139 3.536020
20260512094140 3.536020
20260512094141 3.536020
20260512094142 3.538462
20260512094143 3.540904
20260512094144 3.538462
20260512094145 3.533578
20260512094146 3.531136
20260512094147 3.528694
20260512094148 3.526252
20260512094149 3.523810
20260512094150 3.523810
20260512094151 3.523810
20260512094152 3.518926
20260512094153 3.518926
20260512094154 3.518926
20260512094155 3.523810
20260512094156 3.531136
20260512094157 3.531136
20260512094158 3.531136
20260512094159 3.533578
20260512094200 3.538462
20260512094201 3.543346
20260512094202 3.545788
20260512094203 3.548230
20260512094204 3.548230
20260512094205 3.557998
20260512094206 3.553114
20260512094207 3.548230
20260512094208 3.550672
20260512094209 3.545788
20260512094210 3.543346
20260512094211 3.538462
20260512094212 3.536020
20260512094213 3.531136
20260512094214 3.528694
20260512094215 3.521368
20260512094216 3.521368
20260512094217 3.526252
20260512094218 3.528694
20260512094219 3.533578
20260512094220 3.533578
20260512094221 3.533578
20260512094222 3.536020
20260512094223 3.538462
20260512094224 3.540904
20260512094225 3.543346
20260512094226 3.543346
20260512094227 3.543346
20260512094228 3.538462
20260512094229 3.538462
20260512094230 3.543346
20260512094231 3.540904
20260512094232 3.538462
20260512094233 3.533578
20260512094234 3.533578
20260512094235 3.531136
20260512094236 3.533578
20260512094237 3.533578
20260512094238 3.533578
20260512094239 3.531136
20260512094240 3.528694
20260512094241 3.533578
20260512094242 3.533578
20260512094243 3.536020
20260512094244 3.533578
20260512094245 3.531136
20260512094246 3.523810
20260512094247 3.521368
20260512094248 3.526252
20260512094249 3.528694
20260512094250 3.528694
20260512094251 3.523810
20260512094252 3.526252
20260512094253 3.523810
20260512094254 3.528694
20260512094255 3.531136
20260512094256 3.533578
20260512094257 3.536020
20260512094258 3.533578
20260512094259 3.533578
20260512094300 3.531136
20260512094301 3.536020
20260512094302 3.538462
20260512094303 3.538462
20260512094304 3.536020
20260512094305 3.540904
20260512094306 3.545788
20260512094307 3.545788
20260512094308 3.545788
20260512094309 3.545788
20260512094310 3.545788
20260512094311 3.545788
20260512094312 3.543346
20260512094313 3.545788
20260512094314 3.545788
20260512094315 3.543346
20260512094316 3.540904
20260512094317 3.536020
20260512094318 3.533578
20260512094319 3.536020
20260512094320 3.536020
20260512094321 3.533578
20260512094322 3.536020
20260512094323 3.538462
20260512094324 3.536020
20260512094325 3.536020
20260512094326 3.533578
20260512094327 3.533578
20260512094328 3.536020
20260512094329 3.536020
20260512094330 3.538462
20260512094331 3.536020
20260512094332 3.536020
20260512094333 3.531136
20260512094334 3.531136
20260512094335 3.531136
20260512094336 3.533578
20260512094337 3.533578
20260512094338 3.536020
20260512094339 3.533578
20260512094340 3.533578
20260512094341 3.533578
20260512094342 3.533578
20260512094343 3.533578
20260512094344 3.533578
20260512094345 3.536020
20260512094346 3.540904
20260512094347 3.540904
20260512094348 3.536020
20260512094349 3.536020
20260512094350 3.533578
20260512094351 3.540904
20260512094352 3.543346
20260512094353 3.543346
20260512094354 3.540904
20260512094355 3.540904
20260512094356 3.536020
20260512094357 3.538462
20260512094358 3.540904
20260512094359 3.540904
20260512094400 3.543346
20260512094401 3.538462
20260512094402 3.536020
20260512094403 3.536020
20260512094404 3.538462
20260512094405 3.540904
20260512094406 3.538462
20260512094407 3.538462
20260512094408 3.536020
20260512094409 3.538462
20260512094410 3.538462
20260512094411 3.540904
20260512094412 3.545788
20260512094413 3.548230
20260512094414 3.550672
20260512094415 3.548230
20260512094416 3.550672
20260512094417 3.553114
20260512094418 3.560440
20260512094419 3.557998
20260512094420 3.560440
20260512094421 3.560440
20260512094422 3.562882
20260512094423 3.560440
20260512094424 3.560440
20260512094425 3.557998
20260512094426 3.553114
20260512094427 3.548230
20260512094428 3.543346
20260512094429 3.540904
20260512094430 3.538462
20260512094431 3.538462
20260512094432 3.536020
20260512094433 3.536020
20260512094434 3.536020
20260512094435 3.533578
20260512094436 3.536020
20260512094437 3.538462
20260512094438 3.536020
20260512094439 3.536020
20260512094440 3.536020
20260512094441 3.531136
20260512094442 3.528694
20260512094443 3.528694
20260512094444 3.523810
20260512094445 3.526252
20260512094446 3.528694
20260512094447 3.531136
20260512094448 3.533578
20260512094449 3.536020
20260512094450 3.538462
20260512094451 3.540904
20260512094452 3.540904
20260512094453 3.538462
20260512094454 3.538462
20260512094455 3.540904
20260512094456 3.538462
20260512094457 3.533578
20260512094458 3.536020
20260512094459 3.536020
20260512094500 3.533578
20260512094501 3.536020
20260512094502 3.536020
20260512094503 3.538462
20260512094504 3.543346
20260512094505 3.538462
20260512094506 3.540904
20260512094507 3.548230
20260512094508 3.545788
20260512094509 3.545788
20260512094510 3.548230
20260512094511 3.545788
20260512094512 3.545788
20260512094513 3.550672
20260512094514 3.548230
20260512094515 3.553114
20260512094516 3.553114
20260512094517 3.545788
20260512094518 3.548230
20260512094519 3.548230
20260512094520 3.548230
20260512094521 3.548230
20260512094522 3.548230
20260512094523 3.545788
20260512094524 3.545788
20260512094525 3.545788
20260512094526 3.545788
20260512094527 3.548230
20260512094528 3.545788
20260512094529 3.545788
20260512094530 3.545788
20260512094531 3.545788
20260512094532 3.545788
20260512094533 3.545788
20260512094534 3.543346
20260512094535 3.543346
20260512094536 3.545788
20260512094537 3.548230
20260512094538 3.548230
20260512094539 3.548230
20260512094540 3.550672
20260512094541 3.550672
20260512094542 3.548230
20260512094543 3.548230
20260512094544 3.555556
20260512094545 3.557998
20260512094546 3.557998
20260512094547 3.555556
20260512094548 3.553114
20260512094549 3.553114
20260512094550 3.550672
20260512094551 3.550672
20260512094552 3.548230
20260512094553 3.543346
20260512094554 3.538462
20260512094555 3.533578
20260512094556 3.531136
20260512094557 3.533578
20260512094558 3.536020
20260512094559 3.538462
20260512094600 3.536020
20260512094601 3.536020
20260512094602 3.540904
20260512094603 3.543346
20260512094604 3.545788
20260512094605 3.545788
20260512094606 3.545788
20260512094607 3.543346
20260512094608 3.540904
20260512094609 3.538462
20260512094610 3.538462
20260512094611 3.533578
20260512094612 3.531136
20260512094613 3.531136
20260512094614 3.528694
20260512094615 3.528694
20260512094616 3.523810
20260512094617 3.526252
20260512094618 3.528694
20260512094619 3.528694
20260512094620 3.526252
20260512094621 3.531136
20260512094622 3.531136
20260512094623 3.536020
20260512094624 3.533578
20260512094625 3.536020
20260512094626 3.545788
20260512094627 3.545788
20260512094628 3.543346
20260512094629 3.545788
20260512094630 3.553114
20260512094631 3.553114
20260512094632 3.555556
20260512094633 3.550672
20260512094634 3.550672
20260512094635 3.550672
20260512094636 3.545788
20260512094637 3.545788
20260512094638 3.548230
20260512094639 3.553114
20260512094640 3.550672
20260512094641 3.548230
20260512094642 3.548230
20260512094643 3.548230
20260512094644 3.548230
20260512094645 3.548230
20260512094646 3.548230
20260512094647 3.548230
20260512094648 3.545788
20260512094649 3.540904
20260512094650 3.536020
20260512094651 3.533578
20260512094652 3.528694
20260512094653 3.531136
20260512094654 3.531136
20260512094655 3.533578
20260512094656 3.531136
20260512094657 3.531136
20260512094658 3.526252
20260512094659 3.528694
20260512094700 3.531136
20260512094701 3.528694
20260512094702 3.531136
20260512094703 3.531136
20260512094704 3.531136
20260512094705 3.528694
20260512094706 3.531136
20260512094707 3.528694
20260512094708 3.533578
20260512094709 3.533578
20260512094710 3.531136
20260512094711 3.533578
20260512094712 3.533578
20260512094713 3.533578
20260512094714 3.533578
20260512094715 3.531136
20260512094716 3.533578
20260512094717 3.538462
20260512094718 3.538462
20260512094719 3.536020
20260512094720 3.538462
20260512094721 3.536020
20260512094722 3.538462
20260512094723 3.538462
20260512094724 3.540904
20260512094725 3.543346
20260512094726 3.543346
20260512094727 3.540904
20260512094728 3.538462
20260512094729 3.536020
20260512094730 3.536020
20260512094731 3.538462
20260512094732 3.536020
20260512094733 3.536020
20260512094734 3.531136
20260512094735 3.533578
20260512094736 3.528694
20260512094737 3.528694
20260512094738 3.533578
20260512094739 3.531136
20260512094740 3.531136
20260512094741 3.528694
20260512094742 3.528694
20260512094743 3.526252
20260512094744 3.531136
20260512094745 3.528694
20260512094746 3.531136
20260512094747 3.528694
20260512094748 3.523810
20260512094749 3.533578
20260512094750 3.533578
20260512094751 3.533578
20260512094752 3.536020
20260512094753 3.533578
20260512094754 3.533578
20260512094755 3.533578
20260512094756 3.536020
20260512094757 3.533578
20260512094758 3.533578
20260512094759 3.531136
20260512094800 3.533578
20260512094801 3.533578
20260512094802 3.536020
20260512094803 3.536020
20260512094804 3.536020
20260512094805 3.533578
20260512094806 3.536020
20260512094807 3.538462
20260512094808 3.540904
20260512094809 3.540904
20260512094810 3.540904
20260512094811 3.538462
20260512094812 3.533578
20260512094813 3.533578
20260512094814 3.536020
20260512094815 3.538462
20260512094816 3.536020
20260512094817 3.533578
20260512094818 3.533578
20260512094819 3.531136
20260512094820 3.531136
20260512094821 3.528694
20260512094822 3.533578
20260512094823 3.538462
20260512094824 3.538462
20260512094825 3.536020
20260512094826 3.540904
20260512094827 3.540904
20260512094828 3.540904
20260512094829 3.543346
20260512094830 3.543346
20260512094831 3.545788
20260512094832 3.543346
20260512094833 3.540904
20260512094834 3.543346
20260512094835 3.545788
20260512094836 3.545788
20260512094837 3.545788
20260512094838 3.545788
20260512094839 3.545788
20260512094840 3.543346
20260512094841 3.538462
20260512094842 3.540904
20260512094843 3.538462
20260512094844 3.533578
20260512094845 3.533578
20260512094846 3.533578
20260512094847 3.531136
20260512094848 3.533578
20260512094849 3.538462
20260512094850 3.540904
20260512094851 3.540904
20260512094852 3.540904
20260512094853 3.543346
20260512094854 3.545788
20260512094855 3.545788
20260512094856 3.548230
20260512094857 3.550672
20260512094858 3.553114
20260512094859 3.550672
20260512094900 3.550672
20260512094901 3.553114
20260512094902 3.555556
20260512094903 3.555556
20260512094904 3.555556
20260512094905 3.550672
20260512094906 3.543346
20260512094907 3.540904
20260512094908 3.538462
20260512094909 3.540904
20260512094910 3.543346
20260512094911 3.543346
20260512094912 3.543346
20260512094913 3.543346
20260512094914 3.545788
20260512094915 3.553114
20260512094916 3.557998
20260512094917 3.555556
20260512094918 3.555556
20260512094919 3.550672
20260512094920 3.550672
20260512094921 3.550672
20260512094922 3.543346
20260512094923 3.545788
20260512094924 3.545788
20260512094925 3.545788
20260512094926 3.543346
20260512094927 3.543346
20260512094928 3.543346
20260512094929 3.543346
20260512094930 3.540904
20260512094931 3.540904
20260512094932 3.543346
20260512094933 3.540904
20260512094934 3.533578
20260512094935 3.531136
20260512094936 3.531136
20260512094937 3.533578
20260512094938 3.536020
20260512094939 3.538462
20260512094940 3.543346
20260512094941 3.540904
20260512094942 3.540904
20260512094943 3.540904
20260512094944 3.543346
20260512094945 3.545788
20260512094946 3.540904
20260512094947 3.538462
20260512094948 3.536020
20260512094949 3.533578
20260512094950 3.528694
20260512094951 3.528694
20260512094952 3.531136
20260512094953 3.531136
20260512094954 3.531136
20260512094955 3.531136
20260512094956 3.536020
20260512094957 3.538462
20260512094958 3.538462
20260512094959 3.533578
20260512095000 3.536020
20260512095001 3.540904
20260512095002 3.543346
20260512095003 3.538462
20260512095004 3.536020
20260512095005 3.536020
20260512095006 3.531136
20260512095007 3.531136
20260512095008 3.531136
20260512095009 3.531136
20260512095010 3.533578
20260512095011 3.531136
20260512095012 3.533578
20260512095013 3.538462
20260512095014 3.543346
20260512095015 3.543346
20260512095016 3.548230
20260512095017 3.550672
20260512095018 3.545788
20260512095019 3.545788
20260512095020 3.545788
20260512095021 3.540904
20260512095022 3.538462
20260512095023 3.536020
20260512095024 3.536020
20260512095025 3.536020
20260512095026 3.533578
20260512095027 3.533578
20260512095028 3.536020
20260512095029 3.540904
20260512095030 3.538462
20260512095031 3.536020
20260512095032 3.538462
20260512095033 3.538462
20260512095034 3.538462
20260512095035 3.538462
20260512095036 3.540904
20260512095037 3.540904
20260512095038 3.540904
20260512095039 3.543346
20260512095040 3.540904
20260512095041 3.545788
20260512095042 3.545788
20260512095043 3.545788
20260512095044 3.548230
20260512095045 3.550672
20260512095046 3.550672
20260512095047 3.548230
20260512095048 3.555556
20260512095049 3.550672
20260512095050 3.550672
20260512095051 3.548230
20260512095052 3.550672
20260512095053 3.548230
20260512095054 3.548230
20260512095055 3.548230
20260512095056 3.545788
20260512095057 3.533578
20260512095058 3.526252
20260512095059 3.526252
20260512095100 3.528694
20260512095101 3.526252
20260512095102 3.521368
20260512095103 3.518926
20260512095104 3.518926
20260512095105 3.516484
20260512095106 3.516484
20260512095107 3.526252
20260512095108 3.531136
20260512095109 3.531136
20260512095110 3.531136
20260512095111 3.536020
20260512095112 3.538462
20260512095113 3.538462
20260512095114 3.538462
20260512095115 3.540904
20260512095116 3.538462
20260512095117 3.538462
20260512095118 3.533578
20260512095119 3.536020
20260512095120 3.538462
20260512095121 3.533578
20260512095122 3.533578
20260512095123 3.536020
20260512095124 3.533578
20260512095125 3.533578
20260512095126 3.533578
20260512095127 3.533578
20260512095128 3.533578
20260512095129 3.533578
20260512095130 3.533578
20260512095131 3.538462
20260512095132 3.536020
20260512095133 3.536020
20260512095134 3.540904
20260512095135 3.540904
20260512095136 3.538462
20260512095137 3.536020
20260512095138 3.536020
20260512095139 3.543346
20260512095140 3.543346
20260512095141 3.536020
20260512095142 3.536020
20260512095143 3.538462
20260512095144 3.538462
20260512095145 3.538462
20260512095146 3.543346
20260512095147 3.545788
20260512095148 3.545788
20260512095149 3.545788
20260512095150 3.548230
20260512095151 3.550672
20260512095152 3.548230
20260512095153 3.545788
20260512095154 3.543346
20260512095155 3.545788
20260512095156 3.545788
20260512095157 3.545788
20260512095158 3.543346
20260512095159 3.538462
20260512095200 3.533578
20260512095201 3.536020
20260512095202 3.538462
20260512095203 3.543346
20260512095204 3.548230
20260512095205 3.545788
20260512095206 3.548230
20260512095207 3.550672
20260512095208 3.550672
20260512095209 3.550672
20260512095210 3.555556
20260512095211 3.553114
20260512095212 3.550672
20260512095213 3.550672
20260512095214 3.543346
20260512095215 3.543346
20260512095216 3.540904
20260512095217 3.538462
20260512095218 3.538462
20260512095219 3.540904
20260512095220 3.536020
20260512095221 3.540904
20260512095222 3.543346
20260512095223 3.543346
20260512095224 3.548230
20260512095225 3.543346
20260512095226 3.545788
20260512095227 3.548230
20260512095228 3.548230
20260512095229 3.548230
20260512095230 3.550672
20260512095231 3.548230
20260512095232 3.545788
20260512095233 3.540904
20260512095234 3.538462
20260512095235 3.540904
20260512095236 3.538462
20260512095237 3.538462
20260512095238 3.540904
20260512095239 3.538462
20260512095240 3.540904
20260512095241 3.543346
20260512095242 3.545788
20260512095243 3.548230
20260512095244 3.550672
20260512095245 3.553114
20260512095246 3.555556
20260512095247 3.555556
20260512095248 3.555556
20260512095249 3.553114
20260512095250 3.553114
20260512095251 3.553114
20260512095252 3.550672
20260512095253 3.553114
20260512095254 3.550672
20260512095255 3.550672
20260512095256 3.545788
20260512095257 3.550672
20260512095258 3.550672
20260512095259 3.553114
20260512095300 3.550672
20260512095301 3.550672
20260512095302 3.550672
20260512095303 3.545788
20260512095304 3.545788
20260512095305 3.545788
20260512095306 3.545788
20260512095307 3.543346
20260512095308 3.543346
20260512095309 3.540904
20260512095310 3.540904
20260512095311 3.536020
20260512095312 3.538462
20260512095313 3.538462
20260512095314 3.538462
20260512095315 3.531136
20260512095316 3.533578
20260512095317 3.531136
20260512095318 3.526252
20260512095319 3.523810
20260512095320 3.526252
20260512095321 3.526252
20260512095322 3.526252
20260512095323 3.528694
20260512095324 3.533578
20260512095325 3.540904
20260512095326 3.536020
20260512095327 3.538462
20260512095328 3.543346
20260512095329 3.543346
20260512095330 3.540904
20260512095331 3.538462
20260512095332 3.536020
20260512095333 3.536020
20260512095334 3.531136
20260512095335 3.531136
20260512095336 3.531136
20260512095337 3.533578
20260512095338 3.533578
20260512095339 3.540904
20260512095340 3.543346
20260512095341 3.548230
20260512095342 3.550672
20260512095343 3.550672
20260512095344 3.550672
20260512095345 3.550672
20260512095346 3.555556
20260512095347 3.555556
20260512095348 3.555556
20260512095349 3.553114
20260512095350 3.550672
20260512095351 3.545788
20260512095352 3.545788
20260512095353 3.548230
20260512095354 3.548230
20260512095355 3.545788
20260512095356 3.543346
20260512095357 3.540904
20260512095358 3.538462
20260512095359 3.538462
20260512095400 3.540904
20260512095401 3.543346
20260512095402 3.543346
20260512095403 3.543346
20260512095404 3.545788
20260512095405 3.543346
20260512095406 3.540904
20260512095407 3.538462
20260512095408 3.540904
20260512095409 3.538462
20260512095410 3.538462
20260512095411 3.538462
20260512095412 3.536020
20260512095413 3.536020
20260512095414 3.536020
20260512095415 3.543346
20260512095416 3.545788
20260512095417 3.548230
20260512095418 3.548230
20260512095419 3.545788
20260512095420 3.540904
20260512095421 3.540904
20260512095422 3.540904
20260512095423 3.540904
20260512095424 3.536020
20260512095425 3.533578
20260512095426 3.533578
20260512095427 3.533578
20260512095428 3.531136
20260512095429 3.536020
20260512095430 3.540904
20260512095431 3.543346
20260512095432 3.545788
20260512095433 3.550672
20260512095434 3.553114
20260512095435 3.548230
20260512095436 3.550672
20260512095437 3.553114
20260512095438 3.550672
20260512095439 3.548230
20260512095440 3.553114
20260512095441 3.560440
20260512095442 3.562882
20260512095443 3.557998
20260512095444 3.560440
20260512095445 3.565324
20260512095446 3.560440
20260512095447 3.562882
20260512095448 3.560440
20260512095449 3.562882
20260512095450 3.553114
20260512095451 3.545788
20260512095452 3.543346
20260512095453 3.540904
20260512095454 3.538462
20260512095455 3.536020
20260512095456 3.533578
20260512095457 3.531136
20260512095458 3.531136
20260512095459 3.531136
20260512095500 3.531136
20260512095501 3.528694
20260512095502 3.526252
20260512095503 3.528694
20260512095504 3.526252
20260512095505 3.526252
20260512095506 3.531136
20260512095507 3.531136
20260512095508 3.531136
20260512095509 3.531136
20260512095510 3.533578
20260512095511 3.533578
20260512095512 3.533578
20260512095513 3.531136
20260512095514 3.533578
20260512095515 3.533578
20260512095516 3.533578
20260512095517 3.533578
20260512095518 3.536020
20260512095519 3.533578
20260512095520 3.531136
20260512095521 3.533578
20260512095522 3.536020
20260512095523 3.538462
20260512095524 3.538462
20260512095525 3.538462
20260512095526 3.533578
20260512095527 3.533578
20260512095528 3.531136
20260512095529 3.533578
20260512095530 3.531136
20260512095531 3.536020
20260512095532 3.536020
20260512095533 3.533578
20260512095534 3.531136
20260512095535 3.531136
20260512095536 3.536020
20260512095537 3.540904
20260512095538 3.540904
20260512095539 3.536020
20260512095540 3.540904
20260512095541 3.538462
20260512095542 3.536020
20260512095543 3.538462
20260512095544 3.540904
20260512095545 3.540904
20260512095546 3.538462
20260512095547 3.538462
20260512095548 3.538462
20260512095549 3.536020
20260512095550 3.536020
20260512095551 3.536020
20260512095552 3.536020
20260512095553 3.536020
20260512095554 3.531136
20260512095555 3.531136
20260512095556 3.533578
20260512095557 3.531136
20260512095558 3.531136
20260512095559 3.536020
20260512095600 3.536020
20260512095601 3.531136
20260512095602 3.526252
20260512095603 3.528694
20260512095604 3.528694
20260512095605 3.531136
20260512095606 3.531136
20260512095607 3.528694
20260512095608 3.533578
20260512095609 3.533578
20260512095610 3.533578
20260512095611 3.540904
20260512095612 3.543346
20260512095613 3.543346
20260512095614 3.545788
20260512095615 3.545788
20260512095616 3.548230
20260512095617 3.548230
20260512095618 3.543346
20260512095619 3.543346
20260512095620 3.540904
20260512095621 3.536020
20260512095622 3.538462
20260512095623 3.536020
20260512095624 3.536020
20260512095625 3.533578
20260512095626 3.533578
20260512095627 3.533578
20260512095628 3.540904
20260512095629 3.540904
20260512095630 3.540904
20260512095631 3.540904
20260512095632 3.543346
20260512095633 3.543346
20260512095634 3.543346
20260512095635 3.545788
20260512095636 3.545788
20260512095637 3.543346
20260512095638 3.538462
20260512095639 3.536020
20260512095640 3.536020
20260512095641 3.531136
20260512095642 3.528694
20260512095643 3.523810
20260512095644 3.526252
20260512095645 3.523810
20260512095646 3.523810
20260512095647 3.523810
20260512095648 3.523810
20260512095649 3.526252
20260512095650 3.526252
20260512095651 3.533578
20260512095652 3.533578
20260512095653 3.536020
20260512095654 3.538462
20260512095655 3.540904
20260512095656 3.538462
20260512095657 3.538462
20260512095658 3.538462
20260512095659 3.543346
20260512095700 3.543346
20260512095701 3.538462
20260512095702 3.540904
20260512095703 3.543346
20260512095704 3.540904
20260512095705 3.538462
20260512095706 3.540904
20260512095707 3.543346
20260512095708 3.540904
20260512095709 3.538462
20260512095710 3.533578
20260512095711 3.533578
20260512095712 3.533578
20260512095713 3.531136
20260512095714 3.531136
20260512095715 3.531136
20260512095716 3.526252
20260512095717 3.518926
20260512095718 3.516484
20260512095719 3.516484
20260512095720 3.518926
20260512095721 3.523810
20260512095722 3.523810
20260512095723 3.521368
20260512095724 3.521368
20260512095725 3.523810
20260512095726 3.523810
20260512095727 3.523810
20260512095728 3.526252
20260512095729 3.528694
20260512095730 3.528694
20260512095731 3.531136
20260512095732 3.531136
20260512095733 3.533578
20260512095734 3.538462
20260512095735 3.538462
20260512095736 3.540904
20260512095737 3.536020
20260512095738 3.538462
20260512095739 3.543346
20260512095740 3.543346
20260512095741 3.543346
20260512095742 3.543346
20260512095743 3.538462
20260512095744 3.538462
20260512095745 3.540904
20260512095746 3.540904
20260512095747 3.553114
20260512095748 3.553114
20260512095749 3.550672
20260512095750 3.548230
20260512095751 3.545788
20260512095752 3.540904
20260512095753 3.545788
20260512095754 3.548230
20260512095755 3.543346
20260512095756 3.538462
20260512095757 3.538462
20260512095758 3.533578
20260512095759 3.531136
20260512095800 3.531136
20260512095801 3.528694
20260512095802 3.528694
20260512095803 3.526252
20260512095804 3.526252
20260512095805 3.528694
20260512095806 3.528694
20260512095807 3.528694
20260512095808 3.533578
20260512095809 3.531136
20260512095810 3.528694
20260512095811 3.531136
20260512095812 3.536020
20260512095813 3.536020
20260512095814 3.538462
20260512095815 3.536020
20260512095816 3.540904
20260512095817 3.540904
20260512095818 3.538462
20260512095819 3.540904
20260512095820 3.543346
20260512095821 3.540904
20260512095822 3.540904
20260512095823 3.543346
20260512095824 3.540904
20260512095825 3.538462
20260512095826 3.536020
20260512095827 3.538462
20260512095828 3.540904
20260512095829 3.538462
20260512095830 3.538462
20260512095831 3.540904
20260512095832 3.543346
20260512095833 3.543346
20260512095834 3.545788
20260512095835 3.543346
20260512095836 3.540904
20260512095837 3.538462
20260512095838 3.536020
20260512095839 3.538462
20260512095840 3.538462
20260512095841 3.533578
20260512095842 3.531136
20260512095843 3.528694
20260512095844 3.531136
20260512095845 3.531136
20260512095846 3.536020
20260512095847 3.533578
20260512095848 3.533578
20260512095849 3.531136
20260512095850 3.528694
20260512095851 3.538462
20260512095852 3.540904
20260512095853 3.540904
20260512095854 3.540904
20260512095855 3.538462
20260512095856 3.536020
20260512095857 3.538462
20260512095858 3.538462
20260512095859 3.536020
20260512095900 3.538462
20260512095901 3.531136
20260512095902 3.526252
20260512095903 3.523810
20260512095904 3.521368
20260512095905 3.523810
20260512095906 3.526252
20260512095907 3.526252
20260512095908 3.521368
20260512095909 3.523810
20260512095910 3.523810
20260512095911 3.521368
20260512095912 3.521368
20260512095913 3.523810
20260512095914 3.523810
20260512095915 3.523810
20260512095916 3.523810
20260512095917 3.526252
20260512095918 3.526252
20260512095919 3.526252
20260512095920 3.526252
20260512095921 3.531136
20260512095922 3.533578
20260512095923 3.533578
20260512095924 3.531136
20260512095925 3.528694
20260512095926 3.526252
20260512095927 3.526252
20260512095928 3.523810
20260512095929 3.526252
20260512095930 3.523810
20260512095931 3.523810
20260512095932 3.521368
20260512095933 3.521368
20260512095934 3.523810
20260512095935 3.523810
20260512095936 3.526252
20260512095937 3.523810
20260512095938 3.526252
20260512095939 3.523810
20260512095940 3.526252
20260512095941 3.523810
20260512095942 3.531136
20260512095943 3.531136
20260512095944 3.528694
20260512095945 3.528694
20260512095946 3.528694
20260512095947 3.531136
20260512095948 3.536020
20260512095949 3.540904
20260512095950 3.543346
20260512095951 3.545788
20260512095952 3.543346
20260512095953 3.543346
20260512095954 3.550672
20260512095955 3.553114
20260512095956 3.553114
20260512095957 3.548230
20260512095958 3.543346
20260512095959 3.536020
20260512100000 3.533578
20260512100001 3.533578
20260512100002 3.533578
20260512100003 3.531136
20260512100004 3.523810
20260512100005 3.521368
20260512100006 3.526252
20260512100007 3.526252
20260512100008 3.528694
20260512100009 3.528694
20260512100010 3.528694
20260512100011 3.526252
20260512100012 3.523810
20260512100013 3.523810
20260512100014 3.523810
20260512100015 3.526252
20260512100016 3.526252
20260512100017 3.528694
20260512100018 3.528694
20260512100019 3.528694
20260512100020 3.533578
20260512100021 3.533578
20260512100022 3.531136
20260512100023 3.531136
20260512100024 3.531136
20260512100025 3.531136
20260512100026 3.526252
20260512100027 3.526252
20260512100028 3.526252
20260512100029 3.526252
20260512100030 3.521368
20260512100031 3.518926
20260512100032 3.521368
20260512100033 3.521368
20260512100034 3.518926
20260512100035 3.516484
20260512100036 3.514042
20260512100037 3.514042
20260512100038 3.514042
20260512100039 3.511600
20260512100040 3.514042
20260512100041 3.516484
20260512100042 3.514042
20260512100043 3.514042
20260512100044 3.514042
20260512100045 3.516484
20260512100046 3.521368
20260512100047 3.521368
20260512100048 3.521368
20260512100049 3.521368
20260512100050 3.521368
20260512100051 3.521368
20260512100052 3.521368
20260512100053 3.523810
20260512100054 3.523810
20260512100055 3.523810
20260512100056 3.518926
20260512100057 3.516484
20260512100058 3.514042
20260512100059 3.514042
20260512100100 3.514042
20260512100101 3.511600
20260512100102 3.511600
20260512100103 3.509158
20260512100104 3.509158
20260512100105 3.509158
20260512100106 3.511600
20260512100107 3.514042
20260512100108 3.518926
20260512100109 3.518926
20260512100110 3.521368
20260512100111 3.518926
20260512100112 3.523810
20260512100113 3.523810
20260512100114 3.523810
20260512100115 3.523810
20260512100116 3.528694
20260512100117 3.526252
20260512100118 3.526252
20260512100119 3.521368
20260512100120 3.523810
20260512100121 3.526252
20260512100122 3.526252
20260512100123 3.531136
20260512100124 3.528694
20260512100125 3.533578
20260512100126 3.531136
20260512100127 3.533578
20260512100128 3.528694
20260512100129 3.536020
20260512100130 3.533578
20260512100131 3.536020
20260512100132 3.533578
20260512100133 3.531136
20260512100134 3.531136
20260512100135 3.528694
20260512100136 3.528694
20260512100137 3.523810
20260512100138 3.528694
20260512100139 3.528694
20260512100140 3.528694
20260512100141 3.523810
20260512100142 3.523810
20260512100143 3.523810
20260512100144 3.526252
20260512100145 3.526252
20260512100146 3.526252
20260512100147 3.526252
20260512100148 3.526252
20260512100149 3.523810
20260512100150 3.523810
20260512100151 3.528694
20260512100152 3.528694
20260512100153 3.531136
20260512100154 3.528694
20260512100155 3.531136
20260512100156 3.536020
20260512100157 3.540904
20260512100158 3.540904
20260512100159 3.543346
20260512100200 3.548230
20260512100201 3.545788
20260512100202 3.548230
20260512100203 3.548230
20260512100204 3.548230
20260512100205 3.543346
20260512100206 3.538462
20260512100207 3.538462
20260512100208 3.538462
20260512100209 3.536020
20260512100210 3.531136
20260512100211 3.538462
20260512100212 3.538462
20260512100213 3.538462
20260512100214 3.538462
20260512100215 3.538462
20260512100216 3.536020
20260512100217 3.536020
20260512100218 3.536020
20260512100219 3.540904
20260512100220 3.543346
20260512100221 3.540904
20260512100222 3.538462
20260512100223 3.538462
20260512100224 3.540904
20260512100225 3.543346
20260512100226 3.553114
20260512100227 3.555556
20260512100228 3.560440
20260512100229 3.560440
20260512100230 3.557998
20260512100231 3.557998
20260512100232 3.560440
20260512100233 3.562882
20260512100234 3.565324
20260512100235 3.565324
20260512100236 3.553114
20260512100237 3.548230
20260512100238 3.543346
20260512100239 3.538462
20260512100240 3.538462
20260512100241 3.533578
20260512100242 3.531136
20260512100243 3.526252
20260512100244 3.523810
20260512100245 3.518926
20260512100246 3.521368
20260512100247 3.526252
20260512100248 3.523810
20260512100249 3.516484
20260512100250 3.514042
20260512100251 3.516484
20260512100252 3.516484
20260512100253 3.521368
20260512100254 3.516484
20260512100255 3.518926
20260512100256 3.518926
20260512100257 3.521368
20260512100258 3.523810
20260512100259 3.528694
20260512100300 3.531136
20260512100301 3.531136
20260512100302 3.528694
20260512100303 3.526252
20260512100304 3.531136
20260512100305 3.528694
20260512100306 3.526252
20260512100307 3.521368
20260512100308 3.521368
20260512100309 3.518926
20260512100310 3.521368
20260512100311 3.521368
20260512100312 3.516484
20260512100313 3.516484
20260512100314 3.518926
20260512100315 3.518926
20260512100316 3.518926
20260512100317 3.521368
20260512100318 3.518926
20260512100319 3.521368
20260512100320 3.518926
20260512100321 3.518926
20260512100322 3.523810
20260512100323 3.526252
20260512100324 3.526252
20260512100325 3.528694
20260512100326 3.531136
20260512100327 3.531136
20260512100328 3.533578
20260512100329 3.531136
20260512100330 3.538462
20260512100331 3.540904
20260512100332 3.540904
20260512100333 3.538462
20260512100334 3.538462
20260512100335 3.536020
20260512100336 3.536020
20260512100337 3.538462
20260512100338 3.540904
20260512100339 3.540904
20260512100340 3.538462
20260512100341 3.533578
20260512100342 3.533578
20260512100343 3.533578
20260512100344 3.533578
20260512100345 3.540904
20260512100346 3.536020
20260512100347 3.540904
20260512100348 3.540904
20260512100349 3.545788
20260512100350 3.548230
20260512100351 3.553114
20260512100352 3.555556
20260512100353 3.557998
20260512100354 3.562882
20260512100355 3.560440
20260512100356 3.562882
20260512100357 3.562882
20260512100358 3.565324
20260512100359 3.565324
20260512100400 3.565324
20260512100401 3.565324
20260512100402 3.562882
20260512100403 3.562882
20260512100404 3.562882
20260512100405 3.562882
20260512100406 3.560440
20260512100407 3.555556
20260512100408 3.550672
20260512100409 3.548230
20260512100410 3.543346
20260512100411 3.540904
20260512100412 3.540904
20260512100413 3.540904
20260512100414 3.540904
20260512100415 3.540904
20260512100416 3.545788
20260512100417 3.548230
20260512100418 3.548230
20260512100419 3.548230
20260512100420 3.550672
20260512100421 3.550672
20260512100422 3.548230
20260512100423 3.548230
20260512100424 3.548230
20260512100425 3.543346
20260512100426 3.540904
20260512100427 3.538462
20260512100428 3.538462
20260512100429 3.536020
20260512100430 3.540904
20260512100431 3.540904
20260512100432 3.540904
20260512100433 3.543346
20260512100434 3.538462
20260512100435 3.540904
20260512100436 3.540904
20260512100437 3.538462
20260512100438 3.533578
20260512100439 3.536020
20260512100440 3.533578
20260512100441 3.531136
20260512100442 3.531136
20260512100443 3.531136
20260512100444 3.528694
20260512100445 3.526252
20260512100446 3.526252
20260512100447 3.523810
20260512100448 3.523810
20260512100449 3.521368
20260512100450 3.516484
20260512100451 3.516484
20260512100452 3.514042
20260512100453 3.511600
20260512100454 3.514042
20260512100455 3.516484
20260512100456 3.514042
20260512100457 3.521368
20260512100458 3.521368
20260512100459 3.523810
20260512100500 3.528694
20260512100501 3.528694
20260512100502 3.528694
20260512100503 3.531136
20260512100504 3.528694
20260512100505 3.528694
20260512100506 3.528694
20260512100507 3.526252
20260512100508 3.526252
20260512100509 3.526252
20260512100510 3.523810
20260512100511 3.526252
20260512100512 3.528694
20260512100513 3.528694
20260512100514 3.528694
20260512100515 3.526252
20260512100516 3.526252
20260512100517 3.526252
20260512100518 3.531136
20260512100519 3.531136
20260512100520 3.533578
20260512100521 3.531136
20260512100522 3.531136
20260512100523 3.533578
20260512100524 3.533578
20260512100525 3.538462
20260512100526 3.540904
20260512100527 3.540904
20260512100528 3.538462
20260512100529 3.536020
20260512100530 3.533578
20260512100531 3.533578
20260512100532 3.533578
20260512100533 3.533578
20260512100534 3.531136
20260512100535 3.523810
20260512100536 3.526252
20260512100537 3.526252
20260512100538 3.526252
20260512100539 3.531136
20260512100540 3.538462
20260512100541 3.540904
20260512100542 3.540904
20260512100543 3.538462
20260512100544 3.538462
20260512100545 3.540904
20260512100546 3.538462
20260512100547 3.538462
20260512100548 3.536020
20260512100549 3.531136
20260512100550 3.526252
20260512100551 3.528694
20260512100552 3.531136
20260512100553 3.531136
20260512100554 3.528694
20260512100555 3.531136
20260512100556 3.528694
20260512100557 3.526252
20260512100558 3.528694
20260512100559 3.528694
20260512100600 3.531136
20260512100601 3.533578
20260512100602 3.528694
20260512100603 3.536020
20260512100604 3.536020
20260512100605 3.540904
20260512100606 3.540904
20260512100607 3.540904
20260512100608 3.540904
20260512100609 3.543346
20260512100610 3.540904
20260512100611 3.540904
20260512100612 3.536020
20260512100613 3.531136
20260512100614 3.528694
20260512100615 3.523810
20260512100616 3.528694
20260512100617 3.528694
20260512100618 3.526252
20260512100619 3.523810
20260512100620 3.523810
20260512100621 3.523810
20260512100622 3.526252
20260512100623 3.526252
20260512100624 3.528694
20260512100625 3.531136
20260512100626 3.528694
20260512100627 3.531136
20260512100628 3.531136
20260512100629 3.533578
20260512100630 3.533578
20260512100631 3.536020
20260512100632 3.538462
20260512100633 3.540904
20260512100634 3.540904
20260512100635 3.543346
20260512100636 3.543346
20260512100637 3.543346
20260512100638 3.545788
20260512100639 3.545788
20260512100640 3.545788
20260512100641 3.540904
20260512100642 3.538462
20260512100643 3.536020
20260512100644 3.536020
20260512100645 3.533578
20260512100646 3.531136
20260512100647 3.528694
20260512100648 3.523810
20260512100649 3.528694
20260512100650 3.531136
20260512100651 3.531136
20260512100652 3.531136
20260512100653 3.533578
20260512100654 3.536020
20260512100655 3.536020
20260512100656 3.540904
20260512100657 3.543346
20260512100658 3.545788
20260512100659 3.540904
20260512100700 3.533578
20260512100701 3.531136
20260512100702 3.533578
20260512100703 3.531136
20260512100704 3.531136
20260512100705 3.533578
20260512100706 3.533578
20260512100707 3.533578
20260512100708 3.538462
20260512100709 3.540904
20260512100710 3.548230
20260512100711 3.550672
20260512100712 3.550672
20260512100713 3.553114
20260512100714 3.553114
20260512100715 3.553114
20260512100716 3.553114
20260512100717 3.553114
20260512100718 3.550672
20260512100719 3.548230
20260512100720 3.545788
20260512100721 3.543346
20260512100722 3.545788
20260512100723 3.548230
20260512100724 3.543346
20260512100725 3.543346
20260512100726 3.538462
20260512100727 3.536020
20260512100728 3.528694
20260512100729 3.531136
20260512100730 3.533578
20260512100731 3.533578
20260512100732 3.526252
20260512100733 3.523810
20260512100734 3.526252
20260512100735 3.523810
20260512100736 3.531136
20260512100737 3.533578
20260512100738 3.538462
20260512100739 3.540904
20260512100740 3.540904
20260512100741 3.538462
20260512100742 3.545788
20260512100743 3.543346
20260512100744 3.540904
20260512100745 3.540904
20260512100746 3.536020
20260512100747 3.538462
20260512100748 3.536020
20260512100749 3.536020
20260512100750 3.538462
20260512100751 3.538462
20260512100752 3.536020
20260512100753 3.538462
20260512100754 3.528694
20260512100755 3.528694
20260512100756 3.528694
20260512100757 3.526252
20260512100758 3.526252
20260512100759 3.526252
20260512100800 3.521368
20260512100801 3.523810
20260512100802 3.521368
20260512100803 3.526252
20260512100804 3.536020
20260512100805 3.540904
20260512100806 3.543346
20260512100807 3.540904
20260512100808 3.536020
20260512100809 3.536020
20260512100810 3.540904
20260512100811 3.543346
20260512100812 3.543346
20260512100813 3.543346
20260512100814 3.540904
20260512100815 3.538462
20260512100816 3.538462
20260512100817 3.545788
20260512100818 3.550672
20260512100819 3.548230
20260512100820 3.540904
20260512100821 3.533578
20260512100822 3.536020
20260512100823 3.533578
20260512100824 3.536020
20260512100825 3.538462
20260512100826 3.543346
20260512100827 3.543346
20260512100828 3.540904
20260512100829 3.543346
20260512100830 3.540904
20260512100831 3.543346
20260512100832 3.538462
20260512100833 3.538462
20260512100834 3.536020
20260512100835 3.533578
20260512100836 3.523810
20260512100837 3.516484
20260512100838 3.516484
20260512100839 3.511600
20260512100840 3.516484
20260512100841 3.511600
20260512100842 3.511600
20260512100843 3.511600
20260512100844 3.506716
20260512100845 3.509158
20260512100846 3.511600
20260512100847 3.511600
20260512100848 3.514042
20260512100849 3.518926
20260512100850 3.521368
20260512100851 3.528694
20260512100852 3.526252
20260512100853 3.523810
20260512100854 3.528694
20260512100855 3.528694
20260512100856 3.523810
20260512100857 3.526252
20260512100858 3.526252
20260512100859 3.526252
20260512100900 3.526252
20260512100901 3.528694
20260512100902 3.533578
20260512100903 3.538462
20260512100904 3.538462
20260512100905 3.538462
20260512100906 3.540904
20260512100907 3.540904
20260512100908 3.545788
20260512100909 3.543346
20260512100910 3.545788
20260512100911 3.540904
20260512100912 3.538462
20260512100913 3.540904
20260512100914 3.538462
20260512100915 3.538462
20260512100916 3.543346
20260512100917 3.543346
20260512100918 3.538462
20260512100919 3.538462
20260512100920 3.538462
20260512100921 3.540904
20260512100922 3.538462
20260512100923 3.536020
20260512100924 3.536020
20260512100925 3.540904
20260512100926 3.540904
20260512100927 3.533578
20260512100928 3.533578
20260512100929 3.533578
20260512100930 3.531136
20260512100931 3.531136
20260512100932 3.533578
20260512100933 3.536020
20260512100934 3.536020
20260512100935 3.533578
20260512100936 3.536020
20260512100937 3.543346
20260512100938 3.545788
20260512100939 3.545788
20260512100940 3.550672
20260512100941 3.548230
20260512100942 3.545788
20260512100943 3.548230
20260512100944 3.545788
20260512100945 3.548230
20260512100946 3.545788
20260512100947 3.543346
20260512100948 3.540904
20260512100949 3.540904
20260512100950 3.538462
20260512100951 3.540904
20260512100952 3.540904
20260512100953 3.538462
20260512100954 3.536020
20260512100955 3.533578
20260512100956 3.538462
20260512100957 3.540904
20260512100958 3.540904
20260512100959 3.543346
20260512101000 3.543346
20260512101001 3.540904
20260512101002 3.543346
20260512101003 3.543346
20260512101004 3.543346
20260512101005 3.543346
20260512101006 3.538462
20260512101007 3.536020
20260512101008 3.533578
20260512101009 3.533578
20260512101010 3.533578
20260512101011 3.533578
20260512101012 3.531136
20260512101013 3.531136
20260512101014 3.531136
20260512101015 3.533578
20260512101016 3.531136
20260512101017 3.533578
20260512101018 3.533578
20260512101019 3.533578
20260512101020 3.533578
20260512101021 3.536020
20260512101022 3.533578
20260512101023 3.536020
20260512101024 3.538462
20260512101025 3.533578
20260512101026 3.533578
20260512101027 3.533578
20260512101028 3.538462
20260512101029 3.538462
20260512101030 3.538462
20260512101031 3.536020
20260512101032 3.536020
20260512101033 3.533578
20260512101034 3.533578
20260512101035 3.533578
20260512101036 3.538462
20260512101037 3.536020
20260512101038 3.536020
20260512101039 3.536020
20260512101040 3.536020
20260512101041 3.540904
20260512101042 3.538462
20260512101043 3.536020
20260512101044 3.533578
20260512101045 3.536020
20260512101046 3.533578
20260512101047 3.538462
20260512101048 3.531136
20260512101049 3.528694
20260512101050 3.526252
20260512101051 3.523810
20260512101052 3.528694
20260512101053 3.531136
20260512101054 3.531136
20260512101055 3.531136
20260512101056 3.528694
20260512101057 3.528694
20260512101058 3.528694
20260512101059 3.523810
20260512101100 3.526252
20260512101101 3.523810
20260512101102 3.518926
20260512101103 3.518926
20260512101104 3.518926
20260512101105 3.516484
20260512101106 3.514042
20260512101107 3.514042
20260512101108 3.514042
20260512101109 3.516484
20260512101110 3.521368
20260512101111 3.521368
20260512101112 3.523810
20260512101113 3.523810
20260512101114 3.526252
20260512101115 3.523810
20260512101116 3.526252
20260512101117 3.528694
20260512101118 3.528694
20260512101119 3.531136
20260512101120 3.526252
20260512101121 3.526252
20260512101122 3.526252
20260512101123 3.526252
20260512101124 3.521368
20260512101125 3.523810
20260512101126 3.521368
20260512101127 3.526252
20260512101128 3.528694
20260512101129 3.526252
20260512101130 3.528694
20260512101131 3.526252
20260512101132 3.523810
20260512101133 3.523810
20260512101134 3.526252
20260512101135 3.526252
20260512101136 3.526252
20260512101137 3.523810
20260512101138 3.521368
20260512101139 3.523810
20260512101140 3.521368
20260512101141 3.521368
20260512101142 3.521368
20260512101143 3.523810
20260512101144 3.521368
20260512101145 3.521368
20260512101146 3.523810
20260512101147 3.526252
20260512101148 3.523810
20260512101149 3.521368
20260512101150 3.521368
20260512101151 3.523810
20260512101152 3.526252
20260512101153 3.523810
20260512101154 3.526252
20260512101155 3.523810
20260512101156 3.521368
20260512101157 3.523810
20260512101158 3.521368
20260512101159 3.526252
20260512101200 3.528694
20260512101201 3.528694
20260512101202 3.531136
20260512101203 3.533578
20260512101204 3.531136
20260512101205 3.533578
20260512101206 3.533578
20260512101207 3.531136
20260512101208 3.533578
20260512101209 3.531136
20260512101210 3.526252
20260512101211 3.528694
20260512101212 3.528694
20260512101213 3.531136
20260512101214 3.533578
20260512101215 3.536020
20260512101216 3.536020
20260512101217 3.536020
20260512101218 3.533578
20260512101219 3.531136
20260512101220 3.536020
20260512101221 3.531136
20260512101222 3.528694
20260512101223 3.528694
20260512101224 3.526252
20260512101225 3.523810
20260512101226 3.526252
20260512101227 3.526252
20260512101228 3.531136
20260512101229 3.533578
20260512101230 3.533578
20260512101231 3.536020
20260512101232 3.538462
20260512101233 3.536020
20260512101234 3.538462
20260512101235 3.540904
20260512101236 3.543346
20260512101237 3.543346
20260512101238 3.540904
20260512101239 3.538462
20260512101240 3.538462
20260512101241 3.538462
20260512101242 3.540904
20260512101243 3.531136
20260512101244 3.531136
20260512101245 3.526252
20260512101246 3.521368
20260512101247 3.523810
20260512101248 3.523810
20260512101249 3.516484
20260512101250 3.518926
20260512101251 3.518926
20260512101252 3.514042
20260512101253 3.521368
20260512101254 3.521368
20260512101255 3.526252
20260512101256 3.526252
20260512101257 3.526252
20260512101258 3.526252
20260512101259 3.533578
20260512101300 3.531136
20260512101301 3.533578
20260512101302 3.536020
20260512101303 3.536020
20260512101304 3.533578
20260512101305 3.538462
20260512101306 3.540904
20260512101307 3.538462
20260512101308 3.538462
20260512101309 3.536020
20260512101310 3.538462
20260512101311 3.538462
20260512101312 3.540904
20260512101313 3.543346
20260512101314 3.543346
20260512101315 3.545788
20260512101316 3.545788
20260512101317 3.548230
20260512101318 3.545788
20260512101319 3.545788
20260512101320 3.545788
20260512101321 3.545788
20260512101322 3.545788
20260512101323 3.545788
20260512101324 3.548230
20260512101325 3.540904
20260512101326 3.538462
20260512101327 3.536020
20260512101328 3.538462
20260512101329 3.536020
20260512101330 3.536020
20260512101331 3.533578
20260512101332 3.533578
20260512101333 3.528694
20260512101334 3.531136
20260512101335 3.536020
20260512101336 3.540904
20260512101337 3.543346
20260512101338 3.545788
20260512101339 3.548230
20260512101340 3.548230
20260512101341 3.545788
20260512101342 3.550672
20260512101343 3.553114
20260512101344 3.548230
20260512101345 3.548230
20260512101346 3.543346
20260512101347 3.545788
20260512101348 3.545788
20260512101349 3.543346
20260512101350 3.545788
20260512101351 3.548230
20260512101352 3.545788
20260512101353 3.545788
20260512101354 3.548230
20260512101355 3.550672
20260512101356 3.548230
20260512101357 3.543346
20260512101358 3.543346
20260512101359 3.545788
20260512101400 3.545788
20260512101401 3.543346
20260512101402 3.540904
20260512101403 3.538462
20260512101404 3.536020
20260512101405 3.536020
20260512101406 3.536020
20260512101407 3.538462
20260512101408 3.540904
20260512101409 3.540904
20260512101410 3.538462
20260512101411 3.543346
20260512101412 3.543346
20260512101413 3.550672
20260512101414 3.550672
20260512101415 3.550672
20260512101416 3.553114
20260512101417 3.553114
20260512101418 3.553114
20260512101419 3.560440
20260512101420 3.565324
20260512101421 3.567766
20260512101422 3.570208
20260512101423 3.567766
20260512101424 3.570208
20260512101425 3.577534
20260512101426 3.589744
20260512101427 3.597070
20260512101428 3.597070
20260512101429 3.592186
20260512101430 3.592186
20260512101431 3.592186
20260512101432 3.584860
20260512101433 3.577534
20260512101434 3.577534
20260512101435 3.570208
20260512101436 3.555556
20260512101437 3.548230
20260512101438 3.548230
20260512101439 3.545788
20260512101440 3.540904
20260512101441 3.536020
20260512101442 3.536020
20260512101443 3.543346
20260512101444 3.540904
20260512101445 3.540904
20260512101446 3.538462
20260512101447 3.536020
20260512101448 3.533578
20260512101449 3.533578
20260512101450 3.538462
20260512101451 3.538462
20260512101452 3.538462
20260512101453 3.536020
20260512101454 3.538462
20260512101455 3.538462
20260512101456 3.543346
20260512101457 3.543346
20260512101458 3.543346
20260512101459 3.545788
20260512101500 3.543346
20260512101501 3.548230
20260512101502 3.550672
20260512101503 3.553114
20260512101504 3.550672
20260512101505 3.550672
20260512101506 3.548230
20260512101507 3.548230
20260512101508 3.548230
20260512101509 3.545788
20260512101510 3.543346
20260512101511 3.540904
20260512101512 3.538462
20260512101513 3.538462
20260512101514 3.543346
20260512101515 3.543346
20260512101516 3.545788
20260512101517 3.543346
20260512101518 3.548230
20260512101519 3.548230
20260512101520 3.548230
20260512101521 3.550672
20260512101522 3.550672
20260512101523 3.548230
20260512101524 3.543346
20260512101525 3.545788
20260512101526 3.548230
20260512101527 3.560440
20260512101528 3.565324
20260512101529 3.570208
20260512101530 3.575092
20260512101531 3.579976
20260512101532 3.592186
20260512101533 3.597070
20260512101534 3.594628
20260512101535 3.594628
20260512101536 3.594628
20260512101537 3.582418
20260512101538 3.577534
20260512101539 3.572650
20260512101540 3.570208
20260512101541 3.565324
20260512101542 3.557998
20260512101543 3.555556
20260512101544 3.560440
20260512101545 3.560440
20260512101546 3.560440
20260512101547 3.562882
20260512101548 3.565324
20260512101549 3.562882
20260512101550 3.570208
20260512101551 3.570208
20260512101552 3.570208
20260512101553 3.570208
20260512101554 3.572650
20260512101555 3.567766
20260512101556 3.567766
20260512101557 3.565324
20260512101558 3.560440
20260512101559 3.557998
20260512101600 3.550672
20260512101601 3.545788
20260512101602 3.538462
20260512101603 3.536020
20260512101604 3.528694
20260512101605 3.526252
20260512101606 3.526252
20260512101607 3.523810
20260512101608 3.526252
20260512101609 3.526252
20260512101610 3.526252
20260512101611 3.523810
20260512101612 3.526252
20260512101613 3.526252
20260512101614 3.528694
20260512101615 3.543346
20260512101616 3.557998
20260512101617 3.562882
20260512101618 3.560440
20260512101619 3.560440
20260512101620 3.562882
20260512101621 3.565324
20260512101622 3.565324
20260512101623 3.567766
20260512101624 3.567766
20260512101625 3.550672
20260512101626 3.538462
20260512101627 3.538462
20260512101628 3.538462
20260512101629 3.538462
20260512101630 3.536020
20260512101631 3.536020
20260512101632 3.533578
20260512101633 3.533578
20260512101634 3.531136
20260512101635 3.536020
20260512101636 3.536020
20260512101637 3.533578
20260512101638 3.533578
20260512101639 3.536020
20260512101640 3.536020
20260512101641 3.536020
20260512101642 3.538462
20260512101643 3.540904
20260512101644 3.543346
20260512101645 3.545788
20260512101646 3.545788
20260512101647 3.538462
20260512101648 3.533578
20260512101649 3.536020
20260512101650 3.533578
20260512101651 3.533578
20260512101652 3.533578
20260512101653 3.531136
20260512101654 3.528694
20260512101655 3.523810
20260512101656 3.523810
20260512101657 3.545788
20260512101658 3.572650
20260512101659 3.589744
20260512101700 3.597070
20260512101701 3.599512
20260512101702 3.604396
20260512101703 3.606838
20260512101704 3.609280
20260512101705 3.614164
20260512101706 3.616606
20260512101707 3.599512
20260512101708 3.577534
20260512101709 3.560440
20260512101710 3.557998
20260512101711 3.560440
20260512101712 3.555556
20260512101713 3.553114
20260512101714 3.553114
20260512101715 3.553114
20260512101716 3.555556
20260512101717 3.560440
20260512101718 3.562882
20260512101719 3.562882
20260512101720 3.560440
20260512101721 3.560440
20260512101722 3.560440
20260512101723 3.557998
20260512101724 3.557998
20260512101725 3.555556
20260512101726 3.550672
20260512101727 3.545788
20260512101728 3.548230
20260512101729 3.548230
20260512101730 3.548230
20260512101731 3.540904
20260512101732 3.543346
20260512101733 3.543346
20260512101734 3.540904
20260512101735 3.538462
20260512101736 3.536020
20260512101737 3.528694
20260512101738 3.526252
20260512101739 3.526252
20260512101740 3.528694
20260512101741 3.536020
20260512101742 3.536020
20260512101743 3.540904
20260512101744 3.545788
20260512101745 3.550672
20260512101746 3.553114
20260512101747 3.560440
20260512101748 3.565324
20260512101749 3.565324
20260512101750 3.565324
20260512101751 3.565324
20260512101752 3.562882
20260512101753 3.560440
20260512101754 3.560440
20260512101755 3.557998
20260512101756 3.557998
20260512101757 3.555556
20260512101758 3.548230
20260512101759 3.545788
20260512101800 3.540904
20260512101801 3.538462
20260512101802 3.540904
20260512101803 3.540904
20260512101804 3.536020
20260512101805 3.533578
20260512101806 3.533578
20260512101807 3.536020
20260512101808 3.538462
20260512101809 3.540904
20260512101810 3.545788
20260512101811 3.550672
20260512101812 3.553114
20260512101813 3.553114
20260512101814 3.555556
20260512101815 3.555556
20260512101816 3.560440
20260512101817 3.560440
20260512101818 3.560440
20260512101819 3.555556
20260512101820 3.550672
20260512101821 3.548230
20260512101822 3.543346
20260512101823 3.538462
20260512101824 3.538462
20260512101825 3.536020
20260512101826 3.536020
20260512101827 3.531136
20260512101828 3.531136
20260512101829 3.531136
20260512101830 3.533578
20260512101831 3.533578
20260512101832 3.536020
20260512101833 3.538462
20260512101834 3.543346
20260512101835 3.545788
20260512101836 3.545788
20260512101837 3.555556
20260512101838 3.557998
20260512101839 3.555556
20260512101840 3.553114
20260512101841 3.553114
20260512101842 3.557998
20260512101843 3.557998
20260512101844 3.557998
20260512101845 3.560440
20260512101846 3.555556
20260512101847 3.550672
20260512101848 3.548230
20260512101849 3.550672
20260512101850 3.557998
20260512101851 3.557998
20260512101852 3.550672
20260512101853 3.550672
20260512101854 3.553114
20260512101855 3.550672
20260512101856 3.555556
20260512101857 3.555556
20260512101858 3.553114
20260512101859 3.550672
20260512101900 3.538462
20260512101901 3.538462
20260512101902 3.538462
20260512101903 3.538462
20260512101904 3.533578
20260512101905 3.538462
20260512101906 3.538462
20260512101907 3.543346
20260512101908 3.555556
20260512101909 3.560440
20260512101910 3.567766
20260512101911 3.572650
20260512101912 3.575092
20260512101913 3.575092
20260512101914 3.572650
20260512101915 3.575092
20260512101916 3.567766
20260512101917 3.562882
20260512101918 3.557998
20260512101919 3.555556
20260512101920 3.555556
20260512101921 3.555556
20260512101922 3.553114
20260512101923 3.550672
20260512101924 3.550672
20260512101925 3.548230
20260512101926 3.545788
20260512101927 3.540904
20260512101928 3.531136
20260512101929 3.526252
20260512101930 3.521368
20260512101931 3.516484
20260512101932 3.514042
20260512101933 3.516484
20260512101934 3.511600
20260512101935 3.506716
20260512101936 3.509158
20260512101937 3.516484
20260512101938 3.514042
20260512101939 3.511600
20260512101940 3.509158
20260512101941 3.511600
20260512101942 3.514042
20260512101943 3.514042
20260512101944 3.514042
20260512101945 3.516484
20260512101946 3.518926
20260512101947 3.514042
20260512101948 3.516484
20260512101949 3.521368
20260512101950 3.523810
20260512101951 3.523810
20260512101952 3.526252
20260512101953 3.526252
20260512101954 3.528694
20260512101955 3.531136
20260512101956 3.533578
20260512101957 3.533578
20260512101958 3.536020
20260512101959 3.540904
20260512102000 3.543346
20260512102001 3.545788
20260512102002 3.545788
20260512102003 3.548230
20260512102004 3.550672
20260512102005 3.550672
20260512102006 3.545788
20260512102007 3.548230
20260512102008 3.550672
20260512102009 3.548230
20260512102010 3.548230
20260512102011 3.550672
20260512102012 3.550672
20260512102013 3.548230
20260512102014 3.548230
20260512102015 3.548230
20260512102016 3.553114
20260512102017 3.555556
20260512102018 3.555556
20260512102019 3.557998
20260512102020 3.562882
20260512102021 3.565324
20260512102022 3.570208
20260512102023 3.570208
20260512102024 3.575092
20260512102025 3.572650
20260512102026 3.572650
20260512102027 3.570208
20260512102028 3.575092
20260512102029 3.577534
20260512102030 3.575092
20260512102031 3.572650
20260512102032 3.567766
20260512102033 3.567766
20260512102034 3.567766
20260512102035 3.567766
20260512102036 3.567766
20260512102037 3.570208
20260512102038 3.567766
20260512102039 3.565324
20260512102040 3.565324
20260512102041 3.565324
20260512102042 3.570208
20260512102043 3.575092
20260512102044 3.572650
20260512102045 3.575092
20260512102046 3.575092
20260512102047 3.575092
20260512102048 3.572650
20260512102049 3.567766
20260512102050 3.572650
20260512102051 3.567766
20260512102052 3.565324
20260512102053 3.562882
20260512102054 3.565324
20260512102055 3.565324
20260512102056 3.567766
20260512102057 3.565324
20260512102058 3.557998
20260512102059 3.560440
20260512102100 3.550672
20260512102101 3.555556
20260512102102 3.555556
20260512102103 3.557998
20260512102104 3.557998
20260512102105 3.553114
20260512102106 3.550672
20260512102107 3.553114
20260512102108 3.560440
20260512102109 3.557998
20260512102110 3.560440
20260512102111 3.560440
20260512102112 3.560440
20260512102113 3.557998
20260512102114 3.557998
20260512102115 3.557998
20260512102116 3.555556
20260512102117 3.555556
20260512102118 3.557998
20260512102119 3.560440
20260512102120 3.555556
20260512102121 3.553114
20260512102122 3.550672
20260512102123 3.550672
20260512102124 3.548230
20260512102125 3.545788
20260512102126 3.548230
20260512102127 3.548230
20260512102128 3.548230
20260512102129 3.548230
20260512102130 3.548230
20260512102131 3.555556
20260512102132 3.565324
20260512102133 3.570208
20260512102134 3.570208
20260512102135 3.567766
20260512102136 3.567766
20260512102137 3.567766
20260512102138 3.567766
20260512102139 3.565324
20260512102140 3.565324
20260512102141 3.557998
20260512102142 3.553114
20260512102143 3.550672
20260512102144 3.555556
20260512102145 3.562882
20260512102146 3.565324
20260512102147 3.565324
20260512102148 3.567766
20260512102149 3.570208
20260512102150 3.570208
20260512102151 3.567766
20260512102152 3.565324
20260512102153 3.565324
20260512102154 3.557998
20260512102155 3.553114
20260512102156 3.553114
20260512102157 3.553114
20260512102158 3.545788
20260512102159 3.545788
20260512102200 3.543346
20260512102201 3.543346
20260512102202 3.540904
20260512102203 3.538462
20260512102204 3.538462
20260512102205 3.536020
20260512102206 3.533578
20260512102207 3.528694
20260512102208 3.533578
20260512102209 3.533578
20260512102210 3.533578
20260512102211 3.531136
20260512102212 3.531136
20260512102213 3.531136
20260512102214 3.531136
20260512102215 3.531136
20260512102216 3.528694
20260512102217 3.531136
20260512102218 3.526252
20260512102219 3.523810
20260512102220 3.526252
20260512102221 3.528694
20260512102222 3.531136
20260512102223 3.531136
20260512102224 3.531136
20260512102225 3.536020
20260512102226 3.540904
20260512102227 3.540904
20260512102228 3.538462
20260512102229 3.536020
20260512102230 3.536020
20260512102231 3.533578
20260512102232 3.531136
20260512102233 3.536020
20260512102234 3.533578
20260512102235 3.533578
20260512102236 3.528694
20260512102237 3.528694
20260512102238 3.531136
20260512102239 3.533578
20260512102240 3.533578
20260512102241 3.533578
20260512102242 3.536020
20260512102243 3.533578
20260512102244 3.533578
20260512102245 3.536020
20260512102246 3.538462
20260512102247 3.538462
20260512102248 3.536020
20260512102249 3.540904
20260512102250 3.543346
20260512102251 3.543346
20260512102252 3.540904
20260512102253 3.536020
20260512102254 3.538462
20260512102255 3.540904
20260512102256 3.540904
20260512102257 3.545788
20260512102258 3.553114
20260512102259 3.548230
20260512102300 3.545788
20260512102301 3.548230
20260512102302 3.550672
20260512102303 3.550672
20260512102304 3.555556
20260512102305 3.550672
20260512102306 3.545788
20260512102307 3.540904
20260512102308 3.538462
20260512102309 3.540904
20260512102310 3.545788
20260512102311 3.543346
20260512102312 3.538462
20260512102313 3.538462
20260512102314 3.533578
20260512102315 3.528694
20260512102316 3.528694
20260512102317 3.531136
20260512102318 3.531136
20260512102319 3.528694
20260512102320 3.528694
20260512102321 3.526252
20260512102322 3.528694
20260512102323 3.531136
20260512102324 3.531136
20260512102325 3.538462
20260512102326 3.538462
20260512102327 3.536020
20260512102328 3.533578
20260512102329 3.531136
20260512102330 3.528694
20260512102331 3.531136
20260512102332 3.531136
20260512102333 3.531136
20260512102334 3.528694
20260512102335 3.526252
20260512102336 3.526252
20260512102337 3.526252
20260512102338 3.528694
20260512102339 3.528694
20260512102340 3.528694
20260512102341 3.526252
20260512102342 3.526252
20260512102343 3.523810
20260512102344 3.526252
20260512102345 3.526252
20260512102346 3.526252
20260512102347 3.528694
20260512102348 3.528694
20260512102349 3.526252
20260512102350 3.526252
20260512102351 3.528694
20260512102352 3.526252
20260512102353 3.528694
20260512102354 3.526252
20260512102355 3.528694
20260512102356 3.528694
20260512102357 3.526252
20260512102358 3.521368
20260512102359 3.523810
20260512102400 3.526252
20260512102401 3.526252
20260512102402 3.526252
20260512102403 3.531136
20260512102404 3.531136
20260512102405 3.531136
20260512102406 3.531136
20260512102407 3.531136
20260512102408 3.533578
20260512102409 3.533578
20260512102410 3.531136
20260512102411 3.531136
20260512102412 3.533578
20260512102413 3.531136
20260512102414 3.533578
20260512102415 3.536020
20260512102416 3.538462
20260512102417 3.538462
20260512102418 3.538462
20260512102419 3.536020
20260512102420 3.533578
20260512102421 3.533578
20260512102422 3.536020
20260512102423 3.536020
20260512102424 3.533578
20260512102425 3.531136
20260512102426 3.531136
20260512102427 3.531136
20260512102428 3.531136
20260512102429 3.528694
20260512102430 3.531136
20260512102431 3.533578
20260512102432 3.531136
20260512102433 3.531136
20260512102434 3.528694
20260512102435 3.531136
20260512102436 3.528694
20260512102437 3.523810
20260512102438 3.528694
20260512102439 3.531136
20260512102440 3.528694
20260512102441 3.528694
20260512102442 3.531136
20260512102443 3.533578
20260512102444 3.540904
20260512102445 3.538462
20260512102446 3.540904
20260512102447 3.545788
20260512102448 3.543346
20260512102449 3.543346
20260512102450 3.548230
20260512102451 3.548230
20260512102452 3.548230
20260512102453 3.550672
20260512102454 3.543346
20260512102455 3.540904
20260512102456 3.540904
20260512102457 3.540904
20260512102458 3.538462
20260512102459 3.536020
20260512102500 3.531136
20260512102501 3.526252
20260512102502 3.531136
20260512102503 3.536020
20260512102504 3.538462
20260512102505 3.536020
20260512102506 3.538462
20260512102507 3.538462
20260512102508 3.540904
20260512102509 3.545788
20260512102510 3.548230
20260512102511 3.553114
20260512102512 3.548230
20260512102513 3.540904
20260512102514 3.538462
20260512102515 3.540904
20260512102516 3.543346
20260512102517 3.545788
20260512102518 3.545788
20260512102519 3.545788
20260512102520 3.545788
20260512102521 3.543346
20260512102522 3.538462
20260512102523 3.540904
20260512102524 3.540904
20260512102525 3.540904
20260512102526 3.536020
20260512102527 3.536020
20260512102528 3.536020
20260512102529 3.533578
20260512102530 3.533578
20260512102531 3.536020
20260512102532 3.538462
20260512102533 3.538462
20260512102534 3.536020
20260512102535 3.536020
20260512102536 3.536020
20260512102537 3.531136
20260512102538 3.531136
20260512102539 3.536020
20260512102540 3.533578
20260512102541 3.531136
20260512102542 3.533578
20260512102543 3.531136
20260512102544 3.533578
20260512102545 3.531136
20260512102546 3.531136
20260512102547 3.531136
20260512102548 3.533578
20260512102549 3.531136
20260512102550 3.531136
20260512102551 3.531136
20260512102552 3.531136
20260512102553 3.533578
20260512102554 3.536020
20260512102555 3.538462
20260512102556 3.540904
20260512102557 3.540904
20260512102558 3.540904
20260512102559 3.543346
20260512102600 3.545788
20260512102601 3.545788
20260512102602 3.543346
20260512102603 3.540904
20260512102604 3.533578
20260512102605 3.533578
20260512102606 3.533578
20260512102607 3.536020
20260512102608 3.533578
20260512102609 3.536020
20260512102610 3.533578
20260512102611 3.531136
20260512102612 3.538462
20260512102613 3.545788
20260512102614 3.550672
20260512102615 3.550672
20260512102616 3.550672
20260512102617 3.548230
20260512102618 3.548230
20260512102619 3.543346
20260512102620 3.545788
20260512102621 3.540904
20260512102622 3.536020
20260512102623 3.528694
20260512102624 3.528694
20260512102625 3.526252
20260512102626 3.526252
20260512102627 3.528694
20260512102628 3.531136
20260512102629 3.533578
20260512102630 3.531136
20260512102631 3.536020
20260512102632 3.536020
20260512102633 3.538462
20260512102634 3.538462
20260512102635 3.536020
20260512102636 3.536020
20260512102637 3.536020
20260512102638 3.531136
20260512102639 3.528694
20260512102640 3.531136
20260512102641 3.531136
20260512102642 3.528694
20260512102643 3.531136
20260512102644 3.531136
20260512102645 3.533578
20260512102646 3.528694
20260512102647 3.526252
20260512102648 3.528694
20260512102649 3.526252
20260512102650 3.521368
20260512102651 3.526252
20260512102652 3.526252
20260512102653 3.526252
20260512102654 3.526252
20260512102655 3.518926
20260512102656 3.523810
20260512102657 3.526252
20260512102658 3.528694
20260512102659 3.533578
20260512102700 3.533578
20260512102701 3.536020
20260512102702 3.538462
20260512102703 3.538462
20260512102704 3.538462
20260512102705 3.545788
20260512102706 3.543346
20260512102707 3.548230
20260512102708 3.548230
20260512102709 3.545788
20260512102710 3.545788
20260512102711 3.543346
20260512102712 3.545788
20260512102713 3.543346
20260512102714 3.540904
20260512102715 3.543346
20260512102716 3.545788
20260512102717 3.538462
20260512102718 3.538462
20260512102719 3.543346
20260512102720 3.540904
20260512102721 3.540904
20260512102722 3.533578
20260512102723 3.533578
20260512102724 3.533578
20260512102725 3.536020
20260512102726 3.538462
20260512102727 3.545788
20260512102728 3.545788
20260512102729 3.548230
20260512102730 3.550672
20260512102731 3.553114
20260512102732 3.555556
20260512102733 3.555556
20260512102734 3.555556
20260512102735 3.548230
20260512102736 3.543346
20260512102737 3.540904
20260512102738 3.538462
20260512102739 3.531136
20260512102740 3.528694
20260512102741 3.531136
20260512102742 3.521368
20260512102743 3.521368
20260512102744 3.521368
20260512102745 3.523810
20260512102746 3.523810
20260512102747 3.526252
20260512102748 3.526252
20260512102749 3.528694
20260512102750 3.526252
20260512102751 3.523810
20260512102752 3.531136
20260512102753 3.536020
20260512102754 3.536020
20260512102755 3.536020
20260512102756 3.536020
20260512102757 3.533578
20260512102758 3.533578
20260512102759 3.533578
20260512102800 3.536020
20260512102801 3.528694
20260512102802 3.528694
20260512102803 3.526252
20260512102804 3.526252
20260512102805 3.523810
20260512102806 3.526252
20260512102807 3.526252
20260512102808 3.528694
20260512102809 3.526252
20260512102810 3.526252
20260512102811 3.536020
20260512102812 3.536020
20260512102813 3.536020
20260512102814 3.536020
20260512102815 3.533578
20260512102816 3.528694
20260512102817 3.531136
20260512102818 3.531136
20260512102819 3.531136
20260512102820 3.528694
20260512102821 3.528694
20260512102822 3.533578
20260512102823 3.540904
20260512102824 3.548230
20260512102825 3.555556
20260512102826 3.560440
20260512102827 3.557998
20260512102828 3.560440
20260512102829 3.557998
20260512102830 3.560440
20260512102831 3.555556
20260512102832 3.555556
20260512102833 3.548230
20260512102834 3.538462
20260512102835 3.536020
20260512102836 3.540904
20260512102837 3.550672
20260512102838 3.553114
20260512102839 3.553114
20260512102840 3.553114
20260512102841 3.553114
20260512102842 3.555556
20260512102843 3.555556
20260512102844 3.555556
20260512102845 3.550672
20260512102846 3.540904
20260512102847 3.528694
20260512102848 3.526252
20260512102849 3.526252
20260512102850 3.526252
20260512102851 3.526252
20260512102852 3.523810
20260512102853 3.526252
20260512102854 3.526252
20260512102855 3.528694
20260512102856 3.528694
20260512102857 3.531136
20260512102858 3.528694
20260512102859 3.528694
20260512102900 3.531136
20260512102901 3.531136
20260512102902 3.536020
20260512102903 3.528694
20260512102904 3.528694
20260512102905 3.528694
20260512102906 3.531136
20260512102907 3.531136
20260512102908 3.533578
20260512102909 3.536020
20260512102910 3.526252
20260512102911 3.526252
20260512102912 3.523810
20260512102913 3.528694
20260512102914 3.526252
20260512102915 3.528694
20260512102916 3.531136
20260512102917 3.533578
20260512102918 3.533578
20260512102919 3.543346
20260512102920 3.560440
20260512102921 3.562882
20260512102922 3.565324
20260512102923 3.562882
20260512102924 3.565324
20260512102925 3.570208
20260512102926 3.565324
20260512102927 3.562882
20260512102928 3.560440
20260512102929 3.548230
20260512102930 3.538462
20260512102931 3.533578
20260512102932 3.533578
20260512102933 3.531136
20260512102934 3.528694
20260512102935 3.523810
20260512102936 3.521368
20260512102937 3.521368
20260512102938 3.518926
20260512102939 3.518926
20260512102940 3.516484
20260512102941 3.516484
20260512102942 3.516484
20260512102943 3.516484
20260512102944 3.514042
20260512102945 3.514042
20260512102946 3.516484
20260512102947 3.518926
20260512102948 3.518926
20260512102949 3.516484
20260512102950 3.521368
20260512102951 3.518926
20260512102952 3.518926
20260512102953 3.518926
20260512102954 3.521368
20260512102955 3.523810
20260512102956 3.526252
20260512102957 3.528694
20260512102958 3.533578
20260512102959 3.538462
20260512103000 3.540904
20260512103001 3.540904
20260512103002 3.545788
20260512103003 3.543346
20260512103004 3.543346
20260512103005 3.540904
20260512103006 3.538462
20260512103007 3.538462
20260512103008 3.536020
20260512103009 3.536020
20260512103010 3.533578
20260512103011 3.536020
20260512103012 3.531136
20260512103013 3.533578
20260512103014 3.533578
20260512103015 3.536020
20260512103016 3.536020
20260512103017 3.536020
20260512103018 3.536020
20260512103019 3.533578
20260512103020 3.531136
20260512103021 3.528694
20260512103022 3.528694
20260512103023 3.528694
20260512103024 3.528694
20260512103025 3.528694
20260512103026 3.526252
20260512103027 3.521368
20260512103028 3.526252
20260512103029 3.523810
20260512103030 3.528694
20260512103031 3.528694
20260512103032 3.528694
20260512103033 3.531136
20260512103034 3.531136
20260512103035 3.528694
20260512103036 3.528694
20260512103037 3.531136
20260512103038 3.528694
20260512103039 3.531136
20260512103040 3.528694
20260512103041 3.533578
20260512103042 3.536020
20260512103043 3.531136
20260512103044 3.528694
20260512103045 3.528694
20260512103046 3.526252
20260512103047 3.523810
20260512103048 3.521368
20260512103049 3.521368
20260512103050 3.523810
20260512103051 3.523810
20260512103052 3.521368
20260512103053 3.518926
20260512103054 3.521368
20260512103055 3.521368
20260512103056 3.521368
20260512103057 3.523810
20260512103058 3.521368
20260512103059 3.521368
20260512103100 3.518926
20260512103101 3.518926
20260512103102 3.516484
20260512103103 3.523810
20260512103104 3.528694
20260512103105 3.540904
20260512103106 3.560440
20260512103107 3.579976
20260512103108 3.589744
20260512103109 3.594628
20260512103110 3.599512
20260512103111 3.599512
20260512103112 3.599512
20260512103113 3.594628
20260512103114 3.584860
20260512103115 3.575092
20260512103116 3.555556
20260512103117 3.536020
20260512103118 3.526252
20260512103119 3.521368
20260512103120 3.518926
20260512103121 3.516484
20260512103122 3.514042
20260512103123 3.516484
20260512103124 3.523810
20260512103125 3.521368
20260512103126 3.521368
20260512103127 3.521368
20260512103128 3.523810
20260512103129 3.523810
20260512103130 3.521368
20260512103131 3.518926
20260512103132 3.521368
20260512103133 3.521368
20260512103134 3.518926
20260512103135 3.516484
20260512103136 3.516484
20260512103137 3.516484
20260512103138 3.514042
20260512103139 3.511600
20260512103140 3.514042
20260512103141 3.516484
20260512103142 3.518926
20260512103143 3.521368
20260512103144 3.523810
20260512103145 3.528694
20260512103146 3.533578
20260512103147 3.533578
20260512103148 3.536020
20260512103149 3.536020
20260512103150 3.538462
20260512103151 3.536020
20260512103152 3.531136
20260512103153 3.528694
20260512103154 3.526252
20260512103155 3.526252
20260512103156 3.521368
20260512103157 3.521368
20260512103158 3.521368
20260512103159 3.523810
20260512103200 3.523810
20260512103201 3.526252
20260512103202 3.528694
20260512103203 3.533578
20260512103204 3.533578
20260512103205 3.536020
20260512103206 3.538462
20260512103207 3.538462
20260512103208 3.540904
20260512103209 3.538462
20260512103210 3.536020
20260512103211 3.536020
20260512103212 3.531136
20260512103213 3.528694
20260512103214 3.526252
20260512103215 3.523810
20260512103216 3.518926
20260512103217 3.521368
20260512103218 3.521368
20260512103219 3.521368
20260512103220 3.521368
20260512103221 3.521368
20260512103222 3.521368
20260512103223 3.518926
20260512103224 3.521368
20260512103225 3.521368
20260512103226 3.523810
20260512103227 3.521368
20260512103228 3.518926
20260512103229 3.516484
20260512103230 3.518926
20260512103231 3.518926
20260512103232 3.521368
20260512103233 3.521368
20260512103234 3.518926
20260512103235 3.518926
20260512103236 3.516484
20260512103237 3.509158
20260512103238 3.509158
20260512103239 3.511600
20260512103240 3.514042
20260512103241 3.511600
20260512103242 3.511600
20260512103243 3.514042
20260512103244 3.511600
20260512103245 3.514042
20260512103246 3.514042
20260512103247 3.518926
20260512103248 3.523810
20260512103249 3.521368
20260512103250 3.518926
20260512103251 3.518926
20260512103252 3.518926
20260512103253 3.518926
20260512103254 3.521368
20260512103255 3.521368
20260512103256 3.523810
20260512103257 3.526252
20260512103258 3.518926
20260512103259 3.518926
20260512103300 3.526252
20260512103301 3.528694
20260512103302 3.533578
20260512103303 3.531136
20260512103304 3.531136
20260512103305 3.526252
20260512103306 3.526252
20260512103307 3.526252
20260512103308 3.528694
20260512103309 3.526252
20260512103310 3.526252
20260512103311 3.521368
20260512103312 3.516484
20260512103313 3.518926
20260512103314 3.523810
20260512103315 3.528694
20260512103316 3.531136
20260512103317 3.526252
20260512103318 3.523810
20260512103319 3.523810
20260512103320 3.521368
20260512103321 3.523810
20260512103322 3.526252
20260512103323 3.523810
20260512103324 3.518926
20260512103325 3.518926
20260512103326 3.509158
20260512103327 3.511600
20260512103328 3.514042
20260512103329 3.516484
20260512103330 3.516484
20260512103331 3.516484
20260512103332 3.516484
20260512103333 3.518926
20260512103334 3.518926
20260512103335 3.516484
20260512103336 3.523810
20260512103337 3.523810
20260512103338 3.521368
20260512103339 3.523810
20260512103340 3.523810
20260512103341 3.521368
20260512103342 3.518926
20260512103343 3.514042
20260512103344 3.516484
20260512103345 3.521368
20260512103346 3.518926
20260512103347 3.516484
20260512103348 3.516484
20260512103349 3.514042
20260512103350 3.514042
20260512103351 3.514042
20260512103352 3.511600
20260512103353 3.516484
20260512103354 3.516484
20260512103355 3.516484
20260512103356 3.521368
20260512103357 3.523810
20260512103358 3.523810
20260512103359 3.528694
20260512103400 3.526252
20260512103401 3.526252
20260512103402 3.528694
20260512103403 3.523810
20260512103404 3.518926
20260512103405 3.518926
20260512103406 3.516484
20260512103407 3.516484
20260512103408 3.516484
20260512103409 3.518926
20260512103410 3.518926
20260512103411 3.523810
20260512103412 3.523810
20260512103413 3.528694
20260512103414 3.531136
20260512103415 3.531136
20260512103416 3.531136
20260512103417 3.536020
20260512103418 3.538462
20260512103419 3.538462
20260512103420 3.540904
20260512103421 3.540904
20260512103422 3.540904
20260512103423 3.540904
20260512103424 3.540904
20260512103425 3.543346
20260512103426 3.543346
20260512103427 3.540904
20260512103428 3.538462
20260512103429 3.536020
20260512103430 3.533578
20260512103431 3.536020
20260512103432 3.536020
20260512103433 3.538462
20260512103434 3.538462
20260512103435 3.536020
20260512103436 3.536020
20260512103437 3.533578
20260512103438 3.531136
20260512103439 3.528694
20260512103440 3.526252
20260512103441 3.526252
20260512103442 3.521368
20260512103443 3.514042
20260512103444 3.511600
20260512103445 3.514042
20260512103446 3.516484
20260512103447 3.518926
20260512103448 3.523810
20260512103449 3.523810
20260512103450 3.523810
20260512103451 3.523810
20260512103452 3.523810
20260512103453 3.523810
20260512103454 3.521368
20260512103455 3.518926
20260512103456 3.511600
20260512103457 3.514042
20260512103458 3.511600
20260512103459 3.511600
20260512103500 3.514042
20260512103501 3.514042
20260512103502 3.514042
20260512103503 3.516484
20260512103504 3.521368
20260512103505 3.526252
20260512103506 3.531136
20260512103507 3.523810
20260512103508 3.523810
20260512103509 3.526252
20260512103510 3.523810
20260512103511 3.528694
20260512103512 3.526252
20260512103513 3.526252
20260512103514 3.523810
20260512103515 3.521368
20260512103516 3.518926
20260512103517 3.521368
20260512103518 3.521368
20260512103519 3.518926
20260512103520 3.518926
20260512103521 3.516484
20260512103522 3.511600
20260512103523 3.511600
20260512103524 3.511600
20260512103525 3.511600
20260512103526 3.514042
20260512103527 3.514042
20260512103528 3.521368
20260512103529 3.523810
20260512103530 3.523810
20260512103531 3.526252
20260512103532 3.528694
20260512103533 3.531136
20260512103534 3.533578
20260512103535 3.536020
20260512103536 3.536020
20260512103537 3.536020
20260512103538 3.533578
20260512103539 3.528694
20260512103540 3.531136
20260512103541 3.536020
20260512103542 3.538462
20260512103543 3.538462
20260512103544 3.543346
20260512103545 3.548230
20260512103546 3.550672
20260512103547 3.550672
20260512103548 3.550672
20260512103549 3.550672
20260512103550 3.550672
20260512103551 3.545788
20260512103552 3.545788
20260512103553 3.543346
20260512103554 3.536020
20260512103555 3.528694
20260512103556 3.528694
20260512103557 3.526252
20260512103558 3.523810
20260512103559 3.526252
20260512103600 3.523810
20260512103601 3.521368
20260512103602 3.518926
20260512103603 3.521368
20260512103604 3.523810
20260512103605 3.526252
20260512103606 3.526252
20260512103607 3.528694
20260512103608 3.528694
20260512103609 3.528694
20260512103610 3.531136
20260512103611 3.536020
20260512103612 3.538462
20260512103613 3.538462
20260512103614 3.538462
20260512103615 3.536020
20260512103616 3.536020
20260512103617 3.533578
20260512103618 3.540904
20260512103619 3.538462
20260512103620 3.538462
20260512103621 3.538462
20260512103622 3.538462
20260512103623 3.533578
20260512103624 3.533578
20260512103625 3.531136
20260512103626 3.531136
20260512103627 3.531136
20260512103628 3.526252
20260512103629 3.526252
20260512103630 3.528694
20260512103631 3.528694
20260512103632 3.526252
20260512103633 3.528694
20260512103634 3.526252
20260512103635 3.528694
20260512103636 3.528694
20260512103637 3.531136
20260512103638 3.533578
20260512103639 3.536020
20260512103640 3.545788
20260512103641 3.550672
20260512103642 3.557998
20260512103643 3.560440
20260512103644 3.562882
20260512103645 3.565324
20260512103646 3.567766
20260512103647 3.575092
20260512103648 3.579976
20260512103649 3.577534
20260512103650 3.565324
20260512103651 3.560440
20260512103652 3.555556
20260512103653 3.557998
20260512103654 3.557998
20260512103655 3.553114
20260512103656 3.548230
20260512103657 3.538462
20260512103658 3.531136
20260512103659 3.531136
20260512103700 3.531136
20260512103701 3.528694
20260512103702 3.531136
20260512103703 3.533578
20260512103704 3.531136
20260512103705 3.536020
20260512103706 3.543346
20260512103707 3.550672
20260512103708 3.557998
20260512103709 3.560440
20260512103710 3.567766
20260512103711 3.570208
20260512103712 3.570208
20260512103713 3.567766
20260512103714 3.567766
20260512103715 3.565324
20260512103716 3.560440
20260512103717 3.555556
20260512103718 3.553114
20260512103719 3.543346
20260512103720 3.533578
20260512103721 3.533578
20260512103722 3.533578
20260512103723 3.536020
20260512103724 3.538462
20260512103725 3.538462
20260512103726 3.538462
20260512103727 3.543346
20260512103728 3.540904
20260512103729 3.545788
20260512103730 3.548230
20260512103731 3.545788
20260512103732 3.543346
20260512103733 3.540904
20260512103734 3.536020
20260512103735 3.536020
20260512103736 3.536020
20260512103737 3.533578
20260512103738 3.533578
20260512103739 3.536020
20260512103740 3.538462
20260512103741 3.545788
20260512103742 3.545788
20260512103743 3.548230
20260512103744 3.553114
20260512103745 3.553114
20260512103746 3.550672
20260512103747 3.550672
20260512103748 3.555556
20260512103749 3.557998
20260512103750 3.557998
20260512103751 3.555556
20260512103752 3.553114
20260512103753 3.550672
20260512103754 3.550672
20260512103755 3.550672
20260512103756 3.550672
20260512103757 3.548230
20260512103758 3.545788
20260512103759 3.538462
20260512103800 3.538462
20260512103801 3.536020
20260512103802 3.531136
20260512103803 3.531136
20260512103804 3.528694
20260512103805 3.528694
20260512103806 3.528694
20260512103807 3.531136
20260512103808 3.531136
20260512103809 3.531136
20260512103810 3.528694
20260512103811 3.531136
20260512103812 3.536020
20260512103813 3.536020
20260512103814 3.536020
20260512103815 3.533578
20260512103816 3.531136
20260512103817 3.528694
20260512103818 3.521368
20260512103819 3.521368
20260512103820 3.521368
20260512103821 3.518926
20260512103822 3.516484
20260512103823 3.516484
20260512103824 3.516484
20260512103825 3.514042
20260512103826 3.516484
20260512103827 3.516484
20260512103828 3.521368
20260512103829 3.521368
20260512103830 3.523810
20260512103831 3.523810
20260512103832 3.526252
20260512103833 3.523810
20260512103834 3.523810
20260512103835 3.526252
20260512103836 3.523810
20260512103837 3.526252
20260512103838 3.528694
20260512103839 3.526252
20260512103840 3.523810
20260512103841 3.523810
20260512103842 3.518926
20260512103843 3.523810
20260512103844 3.523810
20260512103845 3.526252
20260512103846 3.528694
20260512103847 3.531136
20260512103848 3.528694
20260512103849 3.528694
20260512103850 3.528694
20260512103851 3.526252
20260512103852 3.528694
20260512103853 3.523810
20260512103854 3.523810
20260512103855 3.523810
20260512103856 3.523810
20260512103857 3.518926
20260512103858 3.516484
20260512103859 3.516484
20260512103900 3.518926
20260512103901 3.518926
20260512103902 3.521368
20260512103903 3.521368
20260512103904 3.521368
20260512103905 3.518926
20260512103906 3.514042
20260512103907 3.514042
20260512103908 3.511600
20260512103909 3.511600
20260512103910 3.506716
20260512103911 3.509158
20260512103912 3.509158
20260512103913 3.511600
20260512103914 3.509158
20260512103915 3.509158
20260512103916 3.514042
20260512103917 3.514042
20260512103918 3.518926
20260512103919 3.521368
20260512103920 3.523810
20260512103921 3.526252
20260512103922 3.523810
20260512103923 3.521368
20260512103924 3.521368
20260512103925 3.523810
20260512103926 3.523810
20260512103927 3.523810
20260512103928 3.526252
20260512103929 3.526252
20260512103930 3.526252
20260512103931 3.526252
20260512103932 3.526252
20260512103933 3.533578
20260512103934 3.536020
20260512103935 3.536020
20260512103936 3.538462
20260512103937 3.540904
20260512103938 3.545788
20260512103939 3.545788
20260512103940 3.550672
20260512103941 3.555556
20260512103942 3.555556
20260512103943 3.555556
20260512103944 3.553114
20260512103945 3.548230
20260512103946 3.545788
20260512103947 3.540904
20260512103948 3.538462
20260512103949 3.536020
20260512103950 3.533578
20260512103951 3.528694
20260512103952 3.528694
20260512103953 3.523810
20260512103954 3.521368
20260512103955 3.523810
20260512103956 3.523810
20260512103957 3.523810
20260512103958 3.521368
20260512103959 3.518926
20260512104000 3.518926
20260512104001 3.518926
20260512104002 3.511600
20260512104003 3.516484
20260512104004 3.516484
20260512104005 3.516484
20260512104006 3.516484
20260512104007 3.511600
20260512104008 3.514042
20260512104009 3.514042
20260512104010 3.511600
20260512104011 3.509158
20260512104012 3.509158
20260512104013 3.509158
20260512104014 3.506716
20260512104015 3.509158
20260512104016 3.511600
20260512104017 3.514042
20260512104018 3.516484
20260512104019 3.516484
20260512104020 3.516484
20260512104021 3.516484
20260512104022 3.516484
20260512104023 3.511600
20260512104024 3.511600
20260512104025 3.509158
20260512104026 3.511600
20260512104027 3.514042
20260512104028 3.514042
20260512104029 3.506716
20260512104030 3.509158
20260512104031 3.511600
20260512104032 3.514042
20260512104033 3.516484
20260512104034 3.516484
20260512104035 3.514042
20260512104036 3.509158
20260512104037 3.506716
20260512104038 3.506716
20260512104039 3.511600
20260512104040 3.504274
20260512104041 3.504274
20260512104042 3.506716
20260512104043 3.509158
20260512104044 3.501832
20260512104045 3.506716
20260512104046 3.504274
20260512104047 3.504274
20260512104048 3.501832
20260512104049 3.499389
20260512104050 3.506716
20260512104051 3.506716
20260512104052 3.506716
20260512104053 3.504274
20260512104054 3.514042
20260512104055 3.511600
20260512104056 3.514042
20260512104057 3.516484
20260512104058 3.516484
20260512104059 3.521368
20260512104100 3.523810
20260512104101 3.523810
20260512104102 3.521368
20260512104103 3.521368
20260512104104 3.521368
20260512104105 3.521368
20260512104106 3.518926
20260512104107 3.523810
20260512104108 3.523810
20260512104109 3.516484
20260512104110 3.511600
20260512104111 3.509158
20260512104112 3.511600
20260512104113 3.511600
20260512104114 3.514042
20260512104115 3.514042
20260512104116 3.518926
20260512104117 3.518926
20260512104118 3.521368
20260512104119 3.523810
20260512104120 3.523810
20260512104121 3.528694
20260512104122 3.531136
20260512104123 3.528694
20260512104124 3.523810
20260512104125 3.523810
20260512104126 3.521368
20260512104127 3.518926
20260512104128 3.514042
20260512104129 3.516484
20260512104130 3.518926
20260512104131 3.514042
20260512104132 3.511600
20260512104133 3.511600
20260512104134 3.509158
20260512104135 3.509158
20260512104136 3.506716
20260512104137 3.499389
20260512104138 3.501832
20260512104139 3.499389
20260512104140 3.499389
20260512104141 3.501832
20260512104142 3.501832
20260512104143 3.504274
20260512104144 3.506716
20260512104145 3.511600
20260512104146 3.516484
20260512104147 3.521368
20260512104148 3.523810
20260512104149 3.526252
20260512104150 3.526252
20260512104151 3.518926
20260512104152 3.521368
20260512104153 3.516484
20260512104154 3.516484
20260512104155 3.511600
20260512104156 3.514042
20260512104157 3.511600
20260512104158 3.511600
20260512104159 3.511600
20260512104200 3.509158
20260512104201 3.514042
20260512104202 3.511600
20260512104203 3.514042
20260512104204 3.514042
20260512104205 3.511600
20260512104206 3.509158
20260512104207 3.506716
20260512104208 3.506716
20260512104209 3.506716
20260512104210 3.509158
20260512104211 3.506716
20260512104212 3.506716
20260512104213 3.509158
20260512104214 3.509158
20260512104215 3.511600
20260512104216 3.511600
20260512104217 3.509158
20260512104218 3.506716
20260512104219 3.504274
20260512104220 3.504274
20260512104221 3.506716
20260512104222 3.509158
20260512104223 3.511600
20260512104224 3.506716
20260512104225 3.504274
20260512104226 3.504274
20260512104227 3.506716
20260512104228 3.506716
20260512104229 3.509158
20260512104230 3.509158
20260512104231 3.511600
20260512104232 3.509158
20260512104233 3.509158
20260512104234 3.514042
20260512104235 3.511600
20260512104236 3.511600
20260512104237 3.514042
20260512104238 3.511600
20260512104239 3.514042
20260512104240 3.514042
20260512104241 3.514042
20260512104242 3.514042
20260512104243 3.516484
20260512104244 3.514042
20260512104245 3.514042
20260512104246 3.511600
20260512104247 3.514042
20260512104248 3.516484
20260512104249 3.511600
20260512104250 3.509158
20260512104251 3.509158
20260512104252 3.509158
20260512104253 3.506716
20260512104254 3.509158
20260512104255 3.509158
20260512104256 3.509158
20260512104257 3.506716
20260512104258 3.504274
20260512104259 3.506716
20260512104300 3.511600
20260512104301 3.511600
20260512104302 3.506716
20260512104303 3.506716
20260512104304 3.506716
20260512104305 3.506716
20260512104306 3.506716
20260512104307 3.511600
20260512104308 3.511600
20260512104309 3.506716
20260512104310 3.499389
20260512104311 3.501832
20260512104312 3.504274
20260512104313 3.504274
20260512104314 3.506716
20260512104315 3.506716
20260512104316 3.506716
20260512104317 3.506716
20260512104318 3.504274
20260512104319 3.511600
20260512104320 3.511600
20260512104321 3.506716
20260512104322 3.504274
20260512104323 3.501832
20260512104324 3.496947
20260512104325 3.499389
20260512104326 3.501832
20260512104327 3.499389
20260512104328 3.499389
20260512104329 3.496947
20260512104330 3.499389
20260512104331 3.501832
20260512104332 3.504274
20260512104333 3.506716
20260512104334 3.511600
20260512104335 3.511600
20260512104336 3.511600
20260512104337 3.511600
20260512104338 3.514042
20260512104339 3.514042
20260512104340 3.514042
20260512104341 3.511600
20260512104342 3.514042
20260512104343 3.516484
20260512104344 3.514042
20260512104345 3.514042
20260512104346 3.514042
20260512104347 3.511600
20260512104348 3.504274
20260512104349 3.506716
20260512104350 3.506716
20260512104351 3.509158
20260512104352 3.504274
20260512104353 3.504274
20260512104354 3.504274
20260512104355 3.499389
20260512104356 3.499389
20260512104357 3.501832
20260512104358 3.509158
20260512104359 3.509158
20260512104400 3.509158
20260512104401 3.506716
20260512104402 3.509158
20260512104403 3.509158
20260512104404 3.509158
20260512104405 3.511600
20260512104406 3.514042
20260512104407 3.511600
20260512104408 3.509158
20260512104409 3.509158
20260512104410 3.504274
20260512104411 3.506716
20260512104412 3.504274
20260512104413 3.509158
20260512104414 3.506716
20260512104415 3.509158
20260512104416 3.506716
20260512104417 3.499389
20260512104418 3.504274
20260512104419 3.499389
20260512104420 3.501832
20260512104421 3.506716
20260512104422 3.501832
20260512104423 3.499389
20260512104424 3.499389
20260512104425 3.499389
20260512104426 3.501832
20260512104427 3.509158
20260512104428 3.506716
20260512104429 3.511600
20260512104430 3.511600
20260512104431 3.504274
20260512104432 3.506716
20260512104433 3.504274
20260512104434 3.504274
20260512104435 3.504274
20260512104436 3.504274
20260512104437 3.504274
20260512104438 3.501832
20260512104439 3.504274
20260512104440 3.504274
20260512104441 3.504274
20260512104442 3.506716
20260512104443 3.511600
20260512104444 3.509158
20260512104445 3.509158
20260512104446 3.509158
20260512104447 3.509158
20260512104448 3.506716
20260512104449 3.509158
20260512104450 3.511600
20260512104451 3.506716
20260512104452 3.509158
20260512104453 3.511600
20260512104454 3.514042
20260512104455 3.514042
20260512104456 3.511600
20260512104457 3.514042
20260512104458 3.514042
20260512104459 3.514042
20260512104500 3.511600
20260512104501 3.514042
20260512104502 3.514042
20260512104503 3.509158
20260512104504 3.509158
20260512104505 3.511600
20260512104506 3.511600
20260512104507 3.506716
20260512104508 3.506716
20260512104509 3.509158
20260512104510 3.509158
20260512104511 3.511600
20260512104512 3.511600
20260512104513 3.511600
20260512104514 3.511600
20260512104515 3.506716
20260512104516 3.506716
20260512104517 3.509158
20260512104518 3.504274
20260512104519 3.504274
20260512104520 3.504274
20260512104521 3.501832
20260512104522 3.501832
20260512104523 3.501832
20260512104524 3.501832
20260512104525 3.504274
20260512104526 3.501832
20260512104527 3.504274
20260512104528 3.506716
20260512104529 3.506716
20260512104530 3.504274
20260512104531 3.501832
20260512104532 3.501832
20260512104533 3.496947
20260512104534 3.492063
20260512104535 3.492063
20260512104536 3.494505
20260512104537 3.492063
20260512104538 3.489621
20260512104539 3.487179
20260512104540 3.489621
20260512104541 3.489621
20260512104542 3.487179
20260512104543 3.489621
20260512104544 3.492063
20260512104545 3.494505
20260512104546 3.496947
20260512104547 3.499389
20260512104548 3.494505
20260512104549 3.494505
20260512104550 3.499389
20260512104551 3.504274
20260512104552 3.504274
20260512104553 3.504274
20260512104554 3.504274
20260512104555 3.504274
20260512104556 3.501832
20260512104557 3.501832
20260512104558 3.514042
20260512104559 3.518926
20260512104600 3.514042
20260512104601 3.514042
20260512104602 3.516484
20260512104603 3.516484
20260512104604 3.516484
20260512104605 3.516484
20260512104606 3.518926
20260512104607 3.518926
20260512104608 3.516484
20260512104609 3.514042
20260512104610 3.514042
20260512104611 3.516484
20260512104612 3.514042
20260512104613 3.516484
20260512104614 3.518926
20260512104615 3.514042
20260512104616 3.511600
20260512104617 3.509158
20260512104618 3.511600
20260512104619 3.509158
20260512104620 3.506716
20260512104621 3.504274
20260512104622 3.506716
20260512104623 3.506716
20260512104624 3.506716
20260512104625 3.506716
20260512104626 3.506716
20260512104627 3.504274
20260512104628 3.499389
20260512104629 3.494505
20260512104630 3.496947
20260512104631 3.501832
20260512104632 3.496947
20260512104633 3.496947
20260512104634 3.494505
20260512104635 3.496947
20260512104636 3.496947
20260512104637 3.501832
20260512104638 3.506716
20260512104639 3.511600
20260512104640 3.511600
20260512104641 3.509158
20260512104642 3.509158
20260512104643 3.511600
20260512104644 3.511600
20260512104645 3.514042
20260512104646 3.516484
20260512104647 3.511600
20260512104648 3.506716
20260512104649 3.501832
20260512104650 3.501832
20260512104651 3.501832
20260512104652 3.499389
20260512104653 3.494505
20260512104654 3.494505
20260512104655 3.489621
20260512104656 3.487179
20260512104657 3.492063
20260512104658 3.494505
20260512104659 3.492063
20260512104700 3.489621
20260512104701 3.492063
20260512104702 3.494505
20260512104703 3.494505
20260512104704 3.494505
20260512104705 3.496947
20260512104706 3.499389
20260512104707 3.496947
20260512104708 3.496947
20260512104709 3.499389
20260512104710 3.504274
20260512104711 3.506716
20260512104712 3.506716
20260512104713 3.509158
20260512104714 3.511600
20260512104715 3.506716
20260512104716 3.509158
20260512104717 3.511600
20260512104718 3.509158
20260512104719 3.509158
20260512104720 3.509158
20260512104721 3.509158
20260512104722 3.514042
20260512104723 3.514042
20260512104724 3.511600
20260512104725 3.518926
20260512104726 3.518926
20260512104727 3.523810
20260512104728 3.528694
20260512104729 3.531136
20260512104730 3.536020
20260512104731 3.536020
20260512104732 3.536020
20260512104733 3.536020
20260512104734 3.536020
20260512104735 3.533578
20260512104736 3.526252
20260512104737 3.511600
20260512104738 3.511600
20260512104739 3.509158
20260512104740 3.506716
20260512104741 3.504274
20260512104742 3.501832
20260512104743 3.499389
20260512104744 3.496947
20260512104745 3.504274
20260512104746 3.506716
20260512104747 3.514042
20260512104748 3.514042
20260512104749 3.509158
20260512104750 3.509158
20260512104751 3.506716
20260512104752 3.509158
20260512104753 3.509158
20260512104754 3.509158
20260512104755 3.506716
20260512104756 3.509158
20260512104757 3.509158
20260512104758 3.511600
20260512104759 3.511600
20260512104800 3.511600
20260512104801 3.514042
20260512104802 3.514042
20260512104803 3.514042
20260512104804 3.514042
20260512104805 3.516484
20260512104806 3.518926
20260512104807 3.516484
20260512104808 3.514042
20260512104809 3.514042
20260512104810 3.509158
20260512104811 3.506716
20260512104812 3.504274
20260512104813 3.506716
20260512104814 3.506716
20260512104815 3.506716
20260512104816 3.504274
20260512104817 3.501832
20260512104818 3.506716
20260512104819 3.509158
20260512104820 3.511600
20260512104821 3.516484
20260512104822 3.521368
20260512104823 3.521368
20260512104824 3.526252
20260512104825 3.523810
20260512104826 3.521368
20260512104827 3.526252
20260512104828 3.523810
20260512104829 3.523810
20260512104830 3.523810
20260512104831 3.523810
20260512104832 3.523810
20260512104833 3.521368
20260512104834 3.518926
20260512104835 3.518926
20260512104836 3.523810
20260512104837 3.523810
20260512104838 3.523810
20260512104839 3.523810
20260512104840 3.526252
20260512104841 3.521368
20260512104842 3.521368
20260512104843 3.523810
20260512104844 3.526252
20260512104845 3.528694
20260512104846 3.523810
20260512104847 3.531136
20260512104848 3.536020
20260512104849 3.538462
20260512104850 3.540904
20260512104851 3.545788
20260512104852 3.553114
20260512104853 3.555556
20260512104854 3.550672
20260512104855 3.550672
20260512104856 3.548230
20260512104857 3.543346
20260512104858 3.536020
20260512104859 3.536020
20260512104900 3.536020
20260512104901 3.533578
20260512104902 3.528694
20260512104903 3.521368
20260512104904 3.528694
20260512104905 3.536020
20260512104906 3.536020
20260512104907 3.540904
20260512104908 3.545788
20260512104909 3.553114
20260512104910 3.557998
20260512104911 3.560440
20260512104912 3.560440
20260512104913 3.565324
20260512104914 3.560440
20260512104915 3.550672
20260512104916 3.553114
20260512104917 3.543346
20260512104918 3.538462
20260512104919 3.531136
20260512104920 3.523810
20260512104921 3.521368
20260512104922 3.518926
20260512104923 3.511600
20260512104924 3.511600
20260512104925 3.514042
20260512104926 3.516484
20260512104927 3.518926
20260512104928 3.518926
20260512104929 3.518926
20260512104930 3.518926
20260512104931 3.521368
20260512104932 3.518926
20260512104933 3.516484
20260512104934 3.514042
20260512104935 3.511600
20260512104936 3.509158
20260512104937 3.514042
20260512104938 3.514042
20260512104939 3.511600
20260512104940 3.509158
20260512104941 3.506716
20260512104942 3.514042
20260512104943 3.523810
20260512104944 3.526252
20260512104945 3.523810
20260512104946 3.518926
20260512104947 3.521368
20260512104948 3.518926
20260512104949 3.521368
20260512104950 3.523810
20260512104951 3.523810
20260512104952 3.521368
20260512104953 3.518926
20260512104954 3.521368
20260512104955 3.531136
20260512104956 3.533578
20260512104957 3.533578
20260512104958 3.538462
20260512104959 3.540904
20260512105000 3.545788
20260512105001 3.545788
20260512105002 3.545788
20260512105003 3.548230
20260512105004 3.548230
20260512105005 3.543346
20260512105006 3.540904
20260512105007 3.536020
20260512105008 3.531136
20260512105009 3.528694
20260512105010 3.521368
20260512105011 3.521368
20260512105012 3.518926
20260512105013 3.518926
20260512105014 3.516484
20260512105015 3.516484
20260512105016 3.518926
20260512105017 3.518926
20260512105018 3.518926
20260512105019 3.516484
20260512105020 3.518926
20260512105021 3.523810
20260512105022 3.521368
20260512105023 3.514042
20260512105024 3.516484
20260512105025 3.533578
20260512105026 3.538462
20260512105027 3.540904
20260512105028 3.543346
20260512105029 3.545788
20260512105030 3.543346
20260512105031 3.538462
20260512105032 3.533578
20260512105033 3.540904
20260512105034 3.536020
20260512105035 3.518926
20260512105036 3.509158
20260512105037 3.504274
20260512105038 3.501832
20260512105039 3.501832
20260512105040 3.504274
20260512105041 3.504274
20260512105042 3.506716
20260512105043 3.504274
20260512105044 3.501832
20260512105045 3.504274
20260512105046 3.506716
20260512105047 3.506716
20260512105048 3.506716
20260512105049 3.501832
20260512105050 3.496947
20260512105051 3.492063
20260512105052 3.494505
20260512105053 3.494505
20260512105054 3.494505
20260512105055 3.494505
20260512105056 3.494505
20260512105057 3.494505
20260512105058 3.494505
20260512105059 3.499389
20260512105100 3.504274
20260512105101 3.509158
20260512105102 3.511600
20260512105103 3.511600
20260512105104 3.511600
20260512105105 3.509158
20260512105106 3.506716
20260512105107 3.506716
20260512105108 3.509158
20260512105109 3.501832
20260512105110 3.496947
20260512105111 3.496947
20260512105112 3.494505
20260512105113 3.499389
20260512105114 3.499389
20260512105115 3.504274
20260512105116 3.506716
20260512105117 3.506716
20260512105118 3.506716
20260512105119 3.516484
20260512105120 3.521368
20260512105121 3.521368
20260512105122 3.523810
20260512105123 3.523810
20260512105124 3.523810
20260512105125 3.521368
20260512105126 3.521368
20260512105127 3.523810
20260512105128 3.523810
20260512105129 3.521368
20260512105130 3.518926
20260512105131 3.518926
20260512105132 3.516484
20260512105133 3.514042
20260512105134 3.518926
20260512105135 3.521368
20260512105136 3.518926
20260512105137 3.518926
20260512105138 3.516484
20260512105139 3.514042
20260512105140 3.511600
20260512105141 3.511600
20260512105142 3.514042
20260512105143 3.514042
20260512105144 3.511600
20260512105145 3.511600
20260512105146 3.511600
20260512105147 3.511600
20260512105148 3.514042
20260512105149 3.518926
20260512105150 3.521368
20260512105151 3.521368
20260512105152 3.516484
20260512105153 3.516484
20260512105154 3.514042
20260512105155 3.511600
20260512105156 3.511600
20260512105157 3.514042
20260512105158 3.511600
20260512105159 3.509158
20260512105200 3.504274
20260512105201 3.501832
20260512105202 3.504274
20260512105203 3.506716
20260512105204 3.509158
20260512105205 3.509158
20260512105206 3.506716
20260512105207 3.506716
20260512105208 3.504274
20260512105209 3.504274
20260512105210 3.506716
20260512105211 3.506716
20260512105212 3.506716
20260512105213 3.506716
20260512105214 3.506716
20260512105215 3.501832
20260512105216 3.504274
20260512105217 3.506716
20260512105218 3.506716
20260512105219 3.506716
20260512105220 3.509158
20260512105221 3.509158
20260512105222 3.509158
20260512105223 3.511600
20260512105224 3.509158
20260512105225 3.514042
20260512105226 3.516484
20260512105227 3.514042
20260512105228 3.514042
20260512105229 3.516484
20260512105230 3.521368
20260512105231 3.518926
20260512105232 3.521368
20260512105233 3.521368
20260512105234 3.518926
20260512105235 3.518926
20260512105236 3.518926
20260512105237 3.521368
20260512105238 3.523810
20260512105239 3.518926
20260512105240 3.514042
20260512105241 3.518926
20260512105242 3.516484
20260512105243 3.516484
20260512105244 3.516484
20260512105245 3.518926
20260512105246 3.518926
20260512105247 3.516484
20260512105248 3.514042
20260512105249 3.516484
20260512105250 3.516484
20260512105251 3.514042
20260512105252 3.516484
20260512105253 3.518926
20260512105254 3.518926
20260512105255 3.518926
20260512105256 3.516484
20260512105257 3.516484
20260512105258 3.521368
20260512105259 3.526252
20260512105300 3.528694
20260512105301 3.528694
20260512105302 3.523810
20260512105303 3.523810
20260512105304 3.521368
20260512105305 3.518926
20260512105306 3.518926
20260512105307 3.516484
20260512105308 3.511600
20260512105309 3.506716
20260512105310 3.504274
20260512105311 3.509158
20260512105312 3.511600
20260512105313 3.511600
20260512105314 3.511600
20260512105315 3.514042
20260512105316 3.516484
20260512105317 3.516484
20260512105318 3.518926
20260512105319 3.518926
20260512105320 3.516484
20260512105321 3.509158
20260512105322 3.511600
20260512105323 3.509158
20260512105324 3.509158
20260512105325 3.504274
20260512105326 3.504274
20260512105327 3.504274
20260512105328 3.504274
20260512105329 3.504274
20260512105330 3.504274
20260512105331 3.509158
20260512105332 3.511600
20260512105333 3.514042
20260512105334 3.514042
20260512105335 3.521368
20260512105336 3.528694
20260512105337 3.533578
20260512105338 3.540904
20260512105339 3.545788
20260512105340 3.548230
20260512105341 3.545788
20260512105342 3.540904
20260512105343 3.545788
20260512105344 3.553114
20260512105345 3.548230
20260512105346 3.548230
20260512105347 3.545788
20260512105348 3.545788
20260512105349 3.545788
20260512105350 3.550672
20260512105351 3.555556
20260512105352 3.555556
20260512105353 3.550672
20260512105354 3.550672
20260512105355 3.555556
20260512105356 3.553114
20260512105357 3.550672
20260512105358 3.550672
20260512105359 3.545788
20260512105400 3.553114
20260512105401 3.550672
20260512105402 3.550672
20260512105403 3.553114
20260512105404 3.553114
20260512105405 3.553114
20260512105406 3.553114
20260512105407 3.553114
20260512105408 3.553114
20260512105409 3.550672
20260512105410 3.540904
20260512105411 3.543346
20260512105412 3.545788
20260512105413 3.545788
20260512105414 3.543346
20260512105415 3.545788
20260512105416 3.548230
20260512105417 3.555556
20260512105418 3.553114
20260512105419 3.560440
20260512105420 3.565324
20260512105421 3.565324
20260512105422 3.565324
20260512105423 3.565324
20260512105424 3.572650
20260512105425 3.567766
20260512105426 3.570208
20260512105427 3.572650
20260512105428 3.582418
20260512105429 3.582418
20260512105430 3.577534
20260512105431 3.577534
20260512105432 3.577534
20260512105433 3.570208
20260512105434 3.565324
20260512105435 3.565324
20260512105436 3.560440
20260512105437 3.548230
20260512105438 3.538462
20260512105439 3.538462
20260512105440 3.545788
20260512105441 3.550672
20260512105442 3.555556
20260512105443 3.565324
20260512105444 3.572650
20260512105445 3.572650
20260512105446 3.572650
20260512105447 3.575092
20260512105448 3.577534
20260512105449 3.575092
20260512105450 3.570208
20260512105451 3.560440
20260512105452 3.555556
20260512105453 3.550672
20260512105454 3.545788
20260512105455 3.543346
20260512105456 3.543346
20260512105457 3.543346
20260512105458 3.538462
20260512105459 3.533578
20260512105500 3.531136
20260512105501 3.528694
20260512105502 3.526252
20260512105503 3.518926
20260512105504 3.511600
20260512105505 3.504274
20260512105506 3.501832
20260512105507 3.496947
20260512105508 3.499389
20260512105509 3.496947
20260512105510 3.494505
20260512105511 3.494505
20260512105512 3.496947
20260512105513 3.499389
20260512105514 3.501832
20260512105515 3.504274
20260512105516 3.506716
20260512105517 3.514042
20260512105518 3.514042
20260512105519 3.518926
20260512105520 3.523810
20260512105521 3.526252
20260512105522 3.523810
20260512105523 3.521368
20260512105524 3.511600
20260512105525 3.516484
20260512105526 3.514042
20260512105527 3.511600
20260512105528 3.509158
20260512105529 3.506716
20260512105530 3.506716
20260512105531 3.506716
20260512105532 3.506716
20260512105533 3.504274
20260512105534 3.514042
20260512105535 3.511600
20260512105536 3.514042
20260512105537 3.514042
20260512105538 3.516484
20260512105539 3.518926
20260512105540 3.514042
20260512105541 3.516484
20260512105542 3.521368
20260512105543 3.523810
20260512105544 3.521368
20260512105545 3.521368
20260512105546 3.521368
20260512105547 3.521368
20260512105548 3.521368
20260512105549 3.518926
20260512105550 3.523810
20260512105551 3.521368
20260512105552 3.518926
20260512105553 3.521368
20260512105554 3.526252
20260512105555 3.528694
20260512105556 3.526252
20260512105557 3.523810
20260512105558 3.528694
20260512105559 3.531136
20260512105600 3.528694
20260512105601 3.528694
20260512105602 3.528694
20260512105603 3.528694
20260512105604 3.526252
20260512105605 3.531136
20260512105606 3.531136
20260512105607 3.531136
20260512105608 3.526252
20260512105609 3.521368
20260512105610 3.521368
20260512105611 3.516484
20260512105612 3.514042
20260512105613 3.511600
20260512105614 3.511600
20260512105615 3.506716
20260512105616 3.506716
20260512105617 3.511600
20260512105618 3.516484
20260512105619 3.518926
20260512105620 3.518926
20260512105621 3.523810
20260512105622 3.526252
20260512105623 3.526252
20260512105624 3.526252
20260512105625 3.523810
20260512105626 3.518926
20260512105627 3.514042
20260512105628 3.511600
20260512105629 3.514042
20260512105630 3.511600
20260512105631 3.511600
20260512105632 3.511600
20260512105633 3.509158
20260512105634 3.509158
20260512105635 3.511600
20260512105636 3.514042
20260512105637 3.516484
20260512105638 3.514042
20260512105639 3.514042
20260512105640 3.514042
20260512105641 3.509158
20260512105642 3.506716
20260512105643 3.506716
20260512105644 3.504274
20260512105645 3.504274
20260512105646 3.501832
20260512105647 3.501832
20260512105648 3.499389
20260512105649 3.494505
20260512105650 3.499389
20260512105651 3.504274
20260512105652 3.506716
20260512105653 3.506716
20260512105654 3.509158
20260512105655 3.511600
20260512105656 3.514042
20260512105657 3.511600
20260512105658 3.509158
20260512105659 3.511600
20260512105700 3.511600
20260512105701 3.511600
20260512105702 3.511600
20260512105703 3.506716
20260512105704 3.506716
20260512105705 3.506716
20260512105706 3.504274
20260512105707 3.509158
20260512105708 3.511600
20260512105709 3.511600
20260512105710 3.514042
20260512105711 3.514042
20260512105712 3.511600
20260512105713 3.514042
20260512105714 3.511600
20260512105715 3.506716
20260512105716 3.509158
20260512105717 3.506716
20260512105718 3.506716
20260512105719 3.506716
20260512105720 3.504274
20260512105721 3.506716
20260512105722 3.506716
20260512105723 3.504274
20260512105724 3.504274
20260512105725 3.509158
20260512105726 3.511600
20260512105727 3.514042
20260512105728 3.511600
20260512105729 3.511600
20260512105730 3.511600
20260512105731 3.509158
20260512105732 3.509158
20260512105733 3.511600
20260512105734 3.516484
20260512105735 3.518926
20260512105736 3.516484
20260512105737 3.516484
20260512105738 3.521368
20260512105739 3.523810
20260512105740 3.521368
20260512105741 3.523810
20260512105742 3.528694
20260512105743 3.531136
20260512105744 3.531136
20260512105745 3.528694
20260512105746 3.528694
20260512105747 3.528694
20260512105748 3.523810
20260512105749 3.521368
20260512105750 3.521368
20260512105751 3.518926
20260512105752 3.516484
20260512105753 3.511600
20260512105754 3.511600
20260512105755 3.514042
20260512105756 3.514042
20260512105757 3.514042
20260512105758 3.514042
20260512105759 3.516484
20260512105800 3.521368
20260512105801 3.521368
20260512105802 3.521368
20260512105803 3.523810
20260512105804 3.521368
20260512105805 3.521368
20260512105806 3.518926
20260512105807 3.518926
20260512105808 3.518926
20260512105809 3.518926
20260512105810 3.518926
20260512105811 3.518926
20260512105812 3.521368
20260512105813 3.521368
20260512105814 3.523810
20260512105815 3.526252
20260512105816 3.528694
20260512105817 3.531136
20260512105818 3.531136
20260512105819 3.531136
20260512105820 3.526252
20260512105821 3.526252
20260512105822 3.531136
20260512105823 3.533578
20260512105824 3.531136
20260512105825 3.526252
20260512105826 3.526252
20260512105827 3.511600
20260512105828 3.514042
20260512105829 3.514042
20260512105830 3.516484
20260512105831 3.516484
20260512105832 3.516484
20260512105833 3.516484
20260512105834 3.516484
20260512105835 3.521368
20260512105836 3.521368
20260512105837 3.528694
20260512105838 3.526252
20260512105839 3.531136
20260512105840 3.533578
20260512105841 3.536020
20260512105842 3.531136
20260512105843 3.533578
20260512105844 3.536020
20260512105845 3.538462
20260512105846 3.538462
20260512105847 3.545788
20260512105848 3.545788
20260512105849 3.543346
20260512105850 3.538462
20260512105851 3.536020
20260512105852 3.538462
20260512105853 3.533578
20260512105854 3.533578
20260512105855 3.528694
20260512105856 3.526252
20260512105857 3.526252
20260512105858 3.523810
20260512105859 3.521368
20260512105900 3.518926
20260512105901 3.518926
20260512105902 3.518926
20260512105903 3.518926
20260512105904 3.518926
20260512105905 3.516484
20260512105906 3.516484
20260512105907 3.518926
20260512105908 3.521368
20260512105909 3.518926
20260512105910 3.521368
20260512105911 3.521368
20260512105912 3.523810
20260512105913 3.523810
20260512105914 3.523810
20260512105915 3.523810
20260512105916 3.528694
20260512105917 3.523810
20260512105918 3.526252
20260512105919 3.531136
20260512105920 3.533578
20260512105921 3.536020
20260512105922 3.533578
20260512105923 3.536020
20260512105924 3.531136
20260512105925 3.533578
20260512105926 3.533578
20260512105927 3.536020
20260512105928 3.536020
20260512105929 3.533578
20260512105930 3.528694
20260512105931 3.526252
20260512105932 3.518926
20260512105933 3.521368
20260512105934 3.523810
20260512105935 3.521368
20260512105936 3.514042
20260512105937 3.514042
20260512105938 3.514042
20260512105939 3.514042
20260512105940 3.516484
20260512105941 3.516484
20260512105942 3.523810
20260512105943 3.514042
20260512105944 3.514042
20260512105945 3.516484
20260512105946 3.518926
20260512105947 3.516484
20260512105948 3.511600
20260512105949 3.511600
20260512105950 3.514042
20260512105951 3.511600
20260512105952 3.511600
20260512105953 3.521368
20260512105954 3.521368
20260512105955 3.518926
20260512105956 3.523810
20260512105957 3.523810
20260512105958 3.531136
20260512105959 3.531136
20260512110000 3.523810
20260512110001 3.523810
20260512110002 3.523810
20260512110003 3.523810
20260512110004 3.523810
20260512110005 3.523810
20260512110006 3.526252
20260512110007 3.523810
20260512110008 3.521368
20260512110009 3.526252
20260512110010 3.526252
20260512110011 3.531136
20260512110012 3.528694
20260512110013 3.526252
20260512110014 3.523810
20260512110015 3.526252
20260512110016 3.521368
20260512110017 3.518926
20260512110018 3.518926
20260512110019 3.514042
20260512110020 3.514042
20260512110021 3.504274
20260512110022 3.501832
20260512110023 3.499389
20260512110024 3.501832
20260512110025 3.499389
20260512110026 3.501832
20260512110027 3.501832
20260512110028 3.499389
20260512110029 3.499389
20260512110030 3.499389
20260512110031 3.504274
20260512110032 3.506716
20260512110033 3.506716
20260512110034 3.504274
20260512110035 3.501832
20260512110036 3.496947
20260512110037 3.494505
20260512110038 3.492063
20260512110039 3.484737
20260512110040 3.487179
20260512110041 3.482295
20260512110042 3.482295
20260512110043 3.484737
20260512110044 3.489621
20260512110045 3.492063
20260512110046 3.496947
20260512110047 3.499389
20260512110048 3.504274
20260512110049 3.511600
20260512110050 3.509158
20260512110051 3.509158
20260512110052 3.509158
20260512110053 3.506716
20260512110054 3.504274
20260512110055 3.499389
20260512110056 3.499389
20260512110057 3.499389
20260512110058 3.499389
20260512110059 3.496947
20260512110100 3.496947
20260512110101 3.496947
20260512110102 3.496947
20260512110103 3.492063
20260512110104 3.494505
20260512110105 3.496947
20260512110106 3.496947
20260512110107 3.492063
20260512110108 3.492063
20260512110109 3.494505
20260512110110 3.494505
20260512110111 3.494505
20260512110112 3.496947
20260512110113 3.501832
20260512110114 3.499389
20260512110115 3.501832
20260512110116 3.504274
20260512110117 3.504274
20260512110118 3.506716
20260512110119 3.506716
20260512110120 3.504274
20260512110121 3.504274
20260512110122 3.504274
20260512110123 3.501832
20260512110124 3.499389
20260512110125 3.496947
20260512110126 3.499389
20260512110127 3.499389
20260512110128 3.499389
20260512110129 3.501832
20260512110130 3.501832
20260512110131 3.501832
20260512110132 3.499389
20260512110133 3.501832
20260512110134 3.504274
20260512110135 3.504274
20260512110136 3.504274
20260512110137 3.506716
20260512110138 3.509158
20260512110139 3.509158
20260512110140 3.509158
20260512110141 3.511600
20260512110142 3.514042
20260512110143 3.516484
20260512110144 3.521368
20260512110145 3.523810
20260512110146 3.523810
20260512110147 3.526252
20260512110148 3.523810
20260512110149 3.521368
20260512110150 3.523810
20260512110151 3.523810
20260512110152 3.523810
20260512110153 3.518926
20260512110154 3.518926
20260512110155 3.536020
20260512110156 3.545788
20260512110157 3.553114
20260512110158 3.555556
20260512110159 3.553114
20260512110200 3.553114
20260512110201 3.555556
20260512110202 3.555556
20260512110203 3.555556
20260512110204 3.553114
20260512110205 3.538462
20260512110206 3.521368
20260512110207 3.511600
20260512110208 3.509158
20260512110209 3.514042
20260512110210 3.514042
20260512110211 3.511600
20260512110212 3.506716
20260512110213 3.506716
20260512110214 3.506716
20260512110215 3.506716
20260512110216 3.509158
20260512110217 3.511600
20260512110218 3.511600
20260512110219 3.511600
20260512110220 3.509158
20260512110221 3.509158
20260512110222 3.511600
20260512110223 3.511600
20260512110224 3.506716
20260512110225 3.506716
20260512110226 3.501832
20260512110227 3.501832
20260512110228 3.506716
20260512110229 3.506716
20260512110230 3.506716
20260512110231 3.511600
20260512110232 3.514042
20260512110233 3.518926
20260512110234 3.521368
20260512110235 3.526252
20260512110236 3.528694
20260512110237 3.531136
20260512110238 3.528694
20260512110239 3.528694
20260512110240 3.528694
20260512110241 3.526252
20260512110242 3.523810
20260512110243 3.518926
20260512110244 3.518926
20260512110245 3.518926
20260512110246 3.516484
20260512110247 3.514042
20260512110248 3.516484
20260512110249 3.518926
20260512110250 3.518926
20260512110251 3.518926
20260512110252 3.516484
20260512110253 3.518926
20260512110254 3.516484
20260512110255 3.511600
20260512110256 3.511600
20260512110257 3.511600
20260512110258 3.514042
20260512110259 3.516484
20260512110300 3.516484
20260512110301 3.523810
20260512110302 3.528694
20260512110303 3.538462
20260512110304 3.548230
20260512110305 3.545788
20260512110306 3.555556
20260512110307 3.557998
20260512110308 3.555556
20260512110309 3.550672
20260512110310 3.548230
20260512110311 3.538462
20260512110312 3.533578
20260512110313 3.516484
20260512110314 3.506716
20260512110315 3.509158
20260512110316 3.499389
20260512110317 3.494505
20260512110318 3.492063
20260512110319 3.496947
20260512110320 3.492063
20260512110321 3.492063
20260512110322 3.489621
20260512110323 3.492063
20260512110324 3.492063
20260512110325 3.484737
20260512110326 3.484737
20260512110327 3.487179
20260512110328 3.487179
20260512110329 3.484737
20260512110330 3.487179
20260512110331 3.492063
20260512110332 3.489621
20260512110333 3.492063
20260512110334 3.494505
20260512110335 3.499389
20260512110336 3.499389
20260512110337 3.496947
20260512110338 3.499389
20260512110339 3.494505
20260512110340 3.492063
20260512110341 3.492063
20260512110342 3.494505
20260512110343 3.492063
20260512110344 3.487179
20260512110345 3.487179
20260512110346 3.489621
20260512110347 3.494505
20260512110348 3.499389
20260512110349 3.504274
20260512110350 3.504274
20260512110351 3.501832
20260512110352 3.506716
20260512110353 3.511600
20260512110354 3.516484
20260512110355 3.514042
20260512110356 3.514042
20260512110357 3.511600
20260512110358 3.511600
20260512110359 3.511600
20260512110400 3.511600
20260512110401 3.511600
20260512110402 3.509158
20260512110403 3.506716
20260512110404 3.506716
20260512110405 3.506716
20260512110406 3.511600
20260512110407 3.511600
20260512110408 3.509158
20260512110409 3.509158
20260512110410 3.511600
20260512110411 3.509158
20260512110412 3.509158
20260512110413 3.509158
20260512110414 3.506716
20260512110415 3.504274
20260512110416 3.499389
20260512110417 3.494505
20260512110418 3.494505
20260512110419 3.496947
20260512110420 3.496947
20260512110421 3.499389
20260512110422 3.499389
20260512110423 3.501832
20260512110424 3.506716
20260512110425 3.509158
20260512110426 3.509158
20260512110427 3.511600
20260512110428 3.511600
20260512110429 3.511600
20260512110430 3.509158
20260512110431 3.509158
20260512110432 3.511600
20260512110433 3.509158
20260512110434 3.506716
20260512110435 3.506716
20260512110436 3.509158
20260512110437 3.509158
20260512110438 3.511600
20260512110439 3.511600
20260512110440 3.504274
20260512110441 3.501832
20260512110442 3.499389
20260512110443 3.496947
20260512110444 3.499389
20260512110445 3.501832
20260512110446 3.504274
20260512110447 3.501832
20260512110448 3.499389
20260512110449 3.499389
20260512110450 3.501832
20260512110451 3.504274
20260512110452 3.504274
20260512110453 3.504274
20260512110454 3.504274
20260512110455 3.496947
20260512110456 3.494505
20260512110457 3.494505
20260512110458 3.492063
20260512110459 3.492063
20260512110500 3.494505
20260512110501 3.499389
20260512110502 3.499389
20260512110503 3.501832
20260512110504 3.504274
20260512110505 3.506716
20260512110506 3.504274
20260512110507 3.506716
20260512110508 3.511600
20260512110509 3.514042
20260512110510 3.514042
20260512110511 3.511600
20260512110512 3.511600
20260512110513 3.509158
20260512110514 3.509158
20260512110515 3.506716
20260512110516 3.509158
20260512110517 3.506716
20260512110518 3.506716
20260512110519 3.506716
20260512110520 3.509158
20260512110521 3.506716
20260512110522 3.506716
20260512110523 3.506716
20260512110524 3.509158
20260512110525 3.509158
20260512110526 3.509158
20260512110527 3.514042
20260512110528 3.514042
20260512110529 3.509158
20260512110530 3.506716
20260512110531 3.504274
20260512110532 3.506716
20260512110533 3.504274
20260512110534 3.501832
20260512110535 3.499389
20260512110536 3.494505
20260512110537 3.489621
20260512110538 3.484737
20260512110539 3.489621
20260512110540 3.489621
20260512110541 3.489621
20260512110542 3.489621
20260512110543 3.487179
20260512110544 3.487179
20260512110545 3.487179
20260512110546 3.492063
20260512110547 3.494505
20260512110548 3.496947
20260512110549 3.494505
20260512110550 3.494505
20260512110551 3.496947
20260512110552 3.496947
20260512110553 3.499389
20260512110554 3.501832
20260512110555 3.504274
20260512110556 3.504274
20260512110557 3.506716
20260512110558 3.504274
20260512110559 3.506716
20260512110600 3.506716
20260512110601 3.506716
20260512110602 3.506716
20260512110603 3.504274
20260512110604 3.501832
20260512110605 3.504274
20260512110606 3.499389
20260512110607 3.501832
20260512110608 3.501832
20260512110609 3.501832
20260512110610 3.499389
20260512110611 3.499389
20260512110612 3.496947
20260512110613 3.496947
20260512110614 3.496947
20260512110615 3.494505
20260512110616 3.499389
20260512110617 3.494505
20260512110618 3.492063
20260512110619 3.489621
20260512110620 3.489621
20260512110621 3.484737
20260512110622 3.489621
20260512110623 3.489621
20260512110624 3.492063
20260512110625 3.489621
20260512110626 3.489621
20260512110627 3.492063
20260512110628 3.492063
20260512110629 3.494505
20260512110630 3.496947
20260512110631 3.499389
20260512110632 3.499389
20260512110633 3.499389
20260512110634 3.496947
20260512110635 3.494505
20260512110636 3.494505
20260512110637 3.492063
20260512110638 3.494505
20260512110639 3.494505
20260512110640 3.494505
20260512110641 3.496947
20260512110642 3.494505
20260512110643 3.496947
20260512110644 3.501832
20260512110645 3.501832
20260512110646 3.504274
20260512110647 3.506716
20260512110648 3.499389
20260512110649 3.501832
20260512110650 3.501832
20260512110651 3.501832
20260512110652 3.504274
20260512110653 3.506716
20260512110654 3.506716
20260512110655 3.509158
20260512110656 3.506716
20260512110657 3.504274
20260512110658 3.504274
20260512110659 3.504274
20260512110700 3.501832
20260512110701 3.496947
20260512110702 3.494505
20260512110703 3.492063
20260512110704 3.492063
20260512110705 3.489621
20260512110706 3.487179
20260512110707 3.484737
20260512110708 3.489621
20260512110709 3.489621
20260512110710 3.492063
20260512110711 3.496947
20260512110712 3.499389
20260512110713 3.499389
20260512110714 3.499389
20260512110715 3.504274
20260512110716 3.506716
20260512110717 3.506716
20260512110718 3.506716
20260512110719 3.506716
20260512110720 3.501832
20260512110721 3.501832
20260512110722 3.501832
20260512110723 3.504274
20260512110724 3.504274
20260512110725 3.501832
20260512110726 3.501832
20260512110727 3.504274
20260512110728 3.504274
20260512110729 3.509158
20260512110730 3.511600
20260512110731 3.511600
20260512110732 3.514042
20260512110733 3.511600
20260512110734 3.509158
20260512110735 3.511600
20260512110736 3.516484
20260512110737 3.516484
20260512110738 3.516484
20260512110739 3.514042
20260512110740 3.511600
20260512110741 3.509158
20260512110742 3.509158
20260512110743 3.514042
20260512110744 3.518926
20260512110745 3.516484
20260512110746 3.516484
20260512110747 3.516484
20260512110748 3.516484
20260512110749 3.516484
20260512110750 3.516484
20260512110751 3.521368
20260512110752 3.518926
20260512110753 3.516484
20260512110754 3.514042
20260512110755 3.509158
20260512110756 3.511600
20260512110757 3.511600
20260512110758 3.514042
20260512110759 3.514042
20260512110800 3.514042
20260512110801 3.514042
20260512110802 3.516484
20260512110803 3.516484
20260512110804 3.518926
20260512110805 3.521368
20260512110806 3.523810
20260512110807 3.521368
20260512110808 3.518926
20260512110809 3.514042
20260512110810 3.514042
20260512110811 3.514042
20260512110812 3.514042
20260512110813 3.514042
20260512110814 3.511600
20260512110815 3.509158
20260512110816 3.506716
20260512110817 3.504274
20260512110818 3.504274
20260512110819 3.511600
20260512110820 3.514042
20260512110821 3.511600
20260512110822 3.509158
20260512110823 3.501832
20260512110824 3.496947
20260512110825 3.496947
20260512110826 3.496947
20260512110827 3.494505
20260512110828 3.494505
20260512110829 3.489621
20260512110830 3.489621
20260512110831 3.489621
20260512110832 3.492063
20260512110833 3.494505
20260512110834 3.496947
20260512110835 3.496947
20260512110836 3.499389
20260512110837 3.499389
20260512110838 3.501832
20260512110839 3.504274
20260512110840 3.504274
20260512110841 3.501832
20260512110842 3.504274
20260512110843 3.501832
20260512110844 3.501832
20260512110845 3.499389
20260512110846 3.499389
20260512110847 3.494505
20260512110848 3.489621
20260512110849 3.489621
20260512110850 3.487179
20260512110851 3.482295
20260512110852 3.482295
20260512110853 3.479853
20260512110854 3.482295
20260512110855 3.484737
20260512110856 3.487179
20260512110857 3.489621
20260512110858 3.489621
20260512110859 3.489621
20260512110900 3.489621
20260512110901 3.496947
20260512110902 3.496947
20260512110903 3.501832
20260512110904 3.501832
20260512110905 3.499389
20260512110906 3.499389
20260512110907 3.494505
20260512110908 3.494505
20260512110909 3.494505
20260512110910 3.492063
20260512110911 3.492063
20260512110912 3.492063
20260512110913 3.496947
20260512110914 3.501832
20260512110915 3.506716
20260512110916 3.506716
20260512110917 3.514042
20260512110918 3.514042
20260512110919 3.521368
20260512110920 3.521368
20260512110921 3.518926
20260512110922 3.518926
20260512110923 3.516484
20260512110924 3.509158
20260512110925 3.511600
20260512110926 3.511600
20260512110927 3.514042
20260512110928 3.514042
20260512110929 3.514042
20260512110930 3.514042
20260512110931 3.521368
20260512110932 3.523810
20260512110933 3.523810
20260512110934 3.528694
20260512110935 3.523810
20260512110936 3.526252
20260512110937 3.528694
20260512110938 3.536020
20260512110939 3.538462
20260512110940 3.538462
20260512110941 3.536020
20260512110942 3.538462
20260512110943 3.536020
20260512110944 3.533578
20260512110945 3.533578
20260512110946 3.531136
20260512110947 3.528694
20260512110948 3.523810
20260512110949 3.518926
20260512110950 3.523810
20260512110951 3.521368
20260512110952 3.523810
20260512110953 3.521368
20260512110954 3.523810
20260512110955 3.528694
20260512110956 3.531136
20260512110957 3.531136
20260512110958 3.533578
20260512110959 3.536020
20260512111000 3.528694
20260512111001 3.526252
20260512111002 3.518926
20260512111003 3.516484
20260512111004 3.511600
20260512111005 3.506716
20260512111006 3.506716
20260512111007 3.501832
20260512111008 3.496947
20260512111009 3.494505
20260512111010 3.496947
20260512111011 3.506716
20260512111012 3.509158
20260512111013 3.514042
20260512111014 3.514042
20260512111015 3.518926
20260512111016 3.521368
20260512111017 3.523810
20260512111018 3.528694
20260512111019 3.528694
20260512111020 3.533578
20260512111021 3.533578
20260512111022 3.536020
20260512111023 3.540904
20260512111024 3.545788
20260512111025 3.548230
20260512111026 3.555556
20260512111027 3.560440
20260512111028 3.565324
20260512111029 3.565324
20260512111030 3.565324
20260512111031 3.567766
20260512111032 3.567766
20260512111033 3.560440
20260512111034 3.557998
20260512111035 3.555556
20260512111036 3.543346
20260512111037 3.538462
20260512111038 3.531136
20260512111039 3.526252
20260512111040 3.518926
20260512111041 3.511600
20260512111042 3.509158
20260512111043 3.509158
20260512111044 3.506716
20260512111045 3.506716
20260512111046 3.509158
20260512111047 3.509158
20260512111048 3.516484
20260512111049 3.518926
20260512111050 3.521368
20260512111051 3.521368
20260512111052 3.523810
20260512111053 3.518926
20260512111054 3.518926
20260512111055 3.516484
20260512111056 3.509158
20260512111057 3.506716
20260512111058 3.496947
20260512111059 3.494505
20260512111100 3.489621
20260512111101 3.489621
20260512111102 3.487179
20260512111103 3.492063
20260512111104 3.489621
20260512111105 3.489621
20260512111106 3.494505
20260512111107 3.496947
20260512111108 3.501832
20260512111109 3.499389
20260512111110 3.501832
20260512111111 3.504274
20260512111112 3.504274
20260512111113 3.506716
20260512111114 3.506716
20260512111115 3.509158
20260512111116 3.506716
20260512111117 3.509158
20260512111118 3.504274
20260512111119 3.506716
20260512111120 3.509158
20260512111121 3.511600
20260512111122 3.511600
20260512111123 3.514042
20260512111124 3.514042
20260512111125 3.514042
20260512111126 3.514042
20260512111127 3.516484
20260512111128 3.518926
20260512111129 3.523810
20260512111130 3.521368
20260512111131 3.521368
20260512111132 3.518926
20260512111133 3.516484
20260512111134 3.518926
20260512111135 3.518926
20260512111136 3.518926
20260512111137 3.518926
20260512111138 3.521368
20260512111139 3.521368
20260512111140 3.521368
20260512111141 3.511600
20260512111142 3.516484
20260512111143 3.514042
20260512111144 3.509158
20260512111145 3.511600
20260512111146 3.511600
20260512111147 3.511600
20260512111148 3.506716
20260512111149 3.506716
20260512111150 3.506716
20260512111151 3.514042
20260512111152 3.511600
20260512111153 3.511600
20260512111154 3.514042
20260512111155 3.511600
20260512111156 3.511600
20260512111157 3.511600
20260512111158 3.511600
20260512111159 3.509158
20260512111200 3.504274
20260512111201 3.504274
20260512111202 3.504274
20260512111203 3.501832
20260512111204 3.504274
20260512111205 3.504274
20260512111206 3.501832
20260512111207 3.501832
20260512111208 3.501832
20260512111209 3.504274
20260512111210 3.501832
20260512111211 3.501832
20260512111212 3.504274
20260512111213 3.506716
20260512111214 3.504274
20260512111215 3.501832
20260512111216 3.504274
20260512111217 3.504274
20260512111218 3.504274
20260512111219 3.506716
20260512111220 3.509158
20260512111221 3.509158
20260512111222 3.511600
20260512111223 3.509158
20260512111224 3.511600
20260512111225 3.514042
20260512111226 3.509158
20260512111227 3.511600
20260512111228 3.514042
20260512111229 3.516484
20260512111230 3.516484
20260512111231 3.523810
20260512111232 3.528694
20260512111233 3.536020
20260512111234 3.545788
20260512111235 3.550672
20260512111236 3.557998
20260512111237 3.565324
20260512111238 3.584860
20260512111239 3.609280
20260512111240 3.645910
20260512111241 3.689866
20260512111242 3.753358
20260512111243 3.814408
20260512111244 3.868132
20260512111245 3.929182
20260512111246 3.982906
20260512111247 4.026862
20260512111248 4.068376
20260512111249 4.112332
20260512111250 4.156288
20260512111251 4.200244
20260512111252 4.227106
20260512111253 4.261294
20260512111254 4.324786
20260512111255 4.388278
20260512111256 4.451770
20260512111257 4.498168
20260512111258 4.515263
20260512111259 4.503053
20260512111300 4.466422
20260512111301 4.405372
20260512111302 4.332112
20260512111303 4.246642
20260512111304 4.141636
20260512111305 4.021978
20260512111306 3.904762
20260512111307 3.811966
20260512111308 3.736264
20260512111309 3.677656
20260512111310 3.631258
20260512111311 3.601954
20260512111312 3.577534
20260512111313 3.555556
20260512111314 3.540904
20260512111315 3.528694
20260512111316 3.521368
20260512111317 3.514042
20260512111318 3.506716
20260512111319 3.501832
20260512111320 3.496947
20260512111321 3.487179
20260512111322 3.484737
20260512111323 3.484737
20260512111324 3.484737
20260512111325 3.484737
20260512111326 3.484737
20260512111327 3.484737
20260512111328 3.484737
20260512111329 3.484737
20260512111330 3.489621
20260512111331 3.492063
20260512111332 3.492063
20260512111333 3.489621
20260512111334 3.489621
20260512111335 3.484737
20260512111336 3.482295
20260512111337 3.482295
20260512111338 3.482295
20260512111339 3.489621
20260512111340 3.489621
20260512111341 3.487179
20260512111342 3.489621
20260512111343 3.494505
20260512111344 3.494505
20260512111345 3.496947
20260512111346 3.499389
20260512111347 3.499389
20260512111348 3.499389
20260512111349 3.496947
20260512111350 3.492063
20260512111351 3.492063
20260512111352 3.494505
20260512111353 3.494505
20260512111354 3.494505
20260512111355 3.489621
20260512111356 3.487179
20260512111357 3.489621
20260512111358 3.494505
20260512111359 3.496947
20260512111400 3.499389
20260512111401 3.504274
20260512111402 3.501832
20260512111403 3.504274
20260512111404 3.504274
20260512111405 3.506716
20260512111406 3.514042
20260512111407 3.516484
20260512111408 3.518926
20260512111409 3.523810
20260512111410 3.523810
20260512111411 3.518926
20260512111412 3.518926
20260512111413 3.518926
20260512111414 3.514042
20260512111415 3.514042
20260512111416 3.506716
20260512111417 3.504274
20260512111418 3.499389
20260512111419 3.489621
20260512111420 3.482295
20260512111421 3.479853
20260512111422 3.482295
20260512111423 3.482295
20260512111424 3.479853
20260512111425 3.477411
20260512111426 3.477411
20260512111427 3.477411
20260512111428 3.477411
20260512111429 3.479853
20260512111430 3.487179
20260512111431 3.487179
20260512111432 3.489621
20260512111433 3.487179
20260512111434 3.492063
20260512111435 3.496947
20260512111436 3.494505
20260512111437 3.494505
20260512111438 3.494505
20260512111439 3.489621
20260512111440 3.484737
20260512111441 3.482295
20260512111442 3.477411
20260512111443 3.477411
20260512111444 3.477411
20260512111445 3.470085
20260512111446 3.467643
20260512111447 3.465201
20260512111448 3.460317
20260512111449 3.465201
20260512111450 3.465201
20260512111451 3.465201
20260512111452 3.470085
20260512111453 3.470085
20260512111454 3.470085
20260512111455 3.467643
20260512111456 3.470085
20260512111457 3.472527
20260512111458 3.474969
20260512111459 3.477411
20260512111500 3.477411
20260512111501 3.477411
20260512111502 3.474969
20260512111503 3.472527
20260512111504 3.474969
20260512111505 3.474969
20260512111506 3.474969
20260512111507 3.474969
20260512111508 3.474969
20260512111509 3.472527
20260512111510 3.472527
20260512111511 3.467643
20260512111512 3.470085
20260512111513 3.472527
20260512111514 3.467643
20260512111515 3.467643
20260512111516 3.467643
20260512111517 3.470085
20260512111518 3.470085
20260512111519 3.467643
20260512111520 3.465201
20260512111521 3.467643
20260512111522 3.467643
20260512111523 3.467643
20260512111524 3.472527
20260512111525 3.474969
20260512111526 3.472527
20260512111527 3.472527
20260512111528 3.472527
20260512111529 3.472527
20260512111530 3.474969
20260512111531 3.474969
20260512111532 3.479853
20260512111533 3.484737
20260512111534 3.489621
20260512111535 3.489621
20260512111536 3.494505
20260512111537 3.499389
20260512111538 3.501832
20260512111539 3.509158
20260512111540 3.511600
20260512111541 3.514042
20260512111542 3.509158
20260512111543 3.504274
20260512111544 3.496947
20260512111545 3.496947
20260512111546 3.494505
20260512111547 3.492063
20260512111548 3.489621
20260512111549 3.487179
20260512111550 3.482295
20260512111551 3.479853
20260512111552 3.484737
20260512111553 3.484737
20260512111554 3.484737
20260512111555 3.482295
20260512111556 3.477411
20260512111557 3.479853
20260512111558 3.477411
20260512111559 3.477411
20260512111600 3.482295
20260512111601 3.484737
20260512111602 3.484737
20260512111603 3.482295
20260512111604 3.487179
20260512111605 3.494505
20260512111606 3.499389
20260512111607 3.501832
20260512111608 3.501832
20260512111609 3.501832
20260512111610 3.501832
20260512111611 3.499389
20260512111612 3.496947
20260512111613 3.496947
20260512111614 3.492063
20260512111615 3.489621
20260512111616 3.487179
20260512111617 3.484737
20260512111618 3.484737
20260512111619 3.484737
20260512111620 3.487179
20260512111621 3.482295
20260512111622 3.484737
20260512111623 3.489621
20260512111624 3.492063
20260512111625 3.492063
20260512111626 3.492063
20260512111627 3.492063
20260512111628 3.494505
20260512111629 3.494505
20260512111630 3.496947
20260512111631 3.501832
20260512111632 3.499389
20260512111633 3.499389
20260512111634 3.499389
20260512111635 3.501832
20260512111636 3.506716
20260512111637 3.509158
20260512111638 3.509158
20260512111639 3.501832
20260512111640 3.499389
20260512111641 3.499389
20260512111642 3.499389
20260512111643 3.496947
20260512111644 3.496947
20260512111645 3.496947
20260512111646 3.494505
20260512111647 3.489621
20260512111648 3.489621
20260512111649 3.492063
20260512111650 3.489621
20260512111651 3.484737
20260512111652 3.479853
20260512111653 3.479853
20260512111654 3.474969
20260512111655 3.472527
20260512111656 3.467643
20260512111657 3.470085
20260512111658 3.467643
20260512111659 3.470085
20260512111700 3.470085
20260512111701 3.470085
20260512111702 3.472527
20260512111703 3.470085
20260512111704 3.470085
20260512111705 3.470085
20260512111706 3.467643
20260512111707 3.465201
20260512111708 3.467643
20260512111709 3.465201
20260512111710 3.467643
20260512111711 3.467643
20260512111712 3.470085
20260512111713 3.470085
20260512111714 3.467643
20260512111715 3.467643
20260512111716 3.470085
20260512111717 3.472527
20260512111718 3.467643
20260512111719 3.467643
20260512111720 3.470085
20260512111721 3.472527
20260512111722 3.472527
20260512111723 3.477411
20260512111724 3.477411
20260512111725 3.477411
20260512111726 3.477411
20260512111727 3.474969
20260512111728 3.477411
20260512111729 3.479853
20260512111730 3.479853
20260512111731 3.482295
20260512111732 3.484737
20260512111733 3.479853
20260512111734 3.482295
20260512111735 3.482295
20260512111736 3.484737
20260512111737 3.487179
20260512111738 3.492063
20260512111739 3.492063
20260512111740 3.496947
20260512111741 3.496947
20260512111742 3.494505
20260512111743 3.496947
20260512111744 3.501832
20260512111745 3.506716
20260512111746 3.504274
20260512111747 3.504274
20260512111748 3.501832
20260512111749 3.499389
20260512111750 3.494505
20260512111751 3.494505
20260512111752 3.496947
20260512111753 3.494505
20260512111754 3.494505
20260512111755 3.494505
20260512111756 3.492063
20260512111757 3.494505
20260512111758 3.494505
20260512111759 3.499389
20260512111800 3.496947
20260512111801 3.496947
20260512111802 3.494505
20260512111803 3.492063
20260512111804 3.489621
20260512111805 3.487179
20260512111806 3.484737
20260512111807 3.479853
20260512111808 3.477411
20260512111809 3.472527
20260512111810 3.474969
20260512111811 3.474969
20260512111812 3.472527
20260512111813 3.472527
20260512111814 3.470085
20260512111815 3.470085
20260512111816 3.470085
20260512111817 3.472527
20260512111818 3.472527
20260512111819 3.474969
20260512111820 3.474969
20260512111821 3.472527
20260512111822 3.470085
20260512111823 3.472527
20260512111824 3.474969
20260512111825 3.472527
20260512111826 3.472527
20260512111827 3.472527
20260512111828 3.474969
20260512111829 3.474969
20260512111830 3.472527
20260512111831 3.474969
20260512111832 3.479853
20260512111833 3.482295
20260512111834 3.482295
20260512111835 3.482295
20260512111836 3.484737
20260512111837 3.487179
20260512111838 3.489621
20260512111839 3.492063
20260512111840 3.489621
20260512111841 3.489621
20260512111842 3.489621
20260512111843 3.487179
20260512111844 3.487179
20260512111845 3.489621
20260512111846 3.487179
20260512111847 3.489621
20260512111848 3.487179
20260512111849 3.484737
20260512111850 3.489621
20260512111851 3.496947
20260512111852 3.496947
20260512111853 3.501832
20260512111854 3.504274
20260512111855 3.506716
20260512111856 3.511600
20260512111857 3.516484
20260512111858 3.523810
20260512111859 3.528694
20260512111900 3.526252
20260512111901 3.526252
20260512111902 3.528694
20260512111903 3.533578
20260512111904 3.540904
20260512111905 3.545788
20260512111906 3.545788
20260512111907 3.550672
20260512111908 3.548230
20260512111909 3.548230
20260512111910 3.553114
20260512111911 3.548230
20260512111912 3.543346
20260512111913 3.538462
20260512111914 3.528694
20260512111915 3.523810
20260512111916 3.516484
20260512111917 3.511600
20260512111918 3.506716
20260512111919 3.501832
20260512111920 3.496947
20260512111921 3.494505
20260512111922 3.489621
20260512111923 3.487179
20260512111924 3.484737
20260512111925 3.489621
20260512111926 3.489621
20260512111927 3.484737
20260512111928 3.484737
20260512111929 3.484737
20260512111930 3.482295
20260512111931 3.479853
20260512111932 3.482295
20260512111933 3.482295
20260512111934 3.484737
20260512111935 3.479853
20260512111936 3.479853
20260512111937 3.484737
20260512111938 3.484737
20260512111939 3.487179
20260512111940 3.484737
20260512111941 3.487179
20260512111942 3.484737
20260512111943 3.479853
20260512111944 3.479853
20260512111945 3.482295
20260512111946 3.482295
20260512111947 3.479853
20260512111948 3.477411
20260512111949 3.474969
20260512111950 3.477411
20260512111951 3.477411
20260512111952 3.479853
20260512111953 3.484737
20260512111954 3.482295
20260512111955 3.482295
20260512111956 3.479853
20260512111957 3.479853
20260512111958 3.479853
20260512111959 3.479853
20260512112000 3.479853
20260512112001 3.479853
20260512112002 3.474969
20260512112003 3.474969
20260512112004 3.472527
20260512112005 3.470085
20260512112006 3.472527
20260512112007 3.470085
20260512112008 3.470085
20260512112009 3.472527
20260512112010 3.474969
20260512112011 3.474969
20260512112012 3.477411
20260512112013 3.479853
20260512112014 3.479853
20260512112015 3.484737
20260512112016 3.482295
20260512112017 3.487179
20260512112018 3.487179
20260512112019 3.482295
20260512112020 3.482295
20260512112021 3.479853
20260512112022 3.482295
20260512112023 3.479853
20260512112024 3.479853
20260512112025 3.479853
20260512112026 3.482295
20260512112027 3.484737
20260512112028 3.487179
20260512112029 3.494505
20260512112030 3.496947
20260512112031 3.494505
20260512112032 3.494505
20260512112033 3.496947
20260512112034 3.496947
20260512112035 3.494505
20260512112036 3.496947
20260512112037 3.494505
20260512112038 3.492063
20260512112039 3.487179
20260512112040 3.487179
20260512112041 3.487179
20260512112042 3.489621
20260512112043 3.489621
20260512112044 3.487179
20260512112045 3.487179
20260512112046 3.487179
20260512112047 3.484737
20260512112048 3.479853
20260512112049 3.479853
20260512112050 3.482295
20260512112051 3.479853
20260512112052 3.477411
20260512112053 3.474969
20260512112054 3.477411
20260512112055 3.474969
20260512112056 3.474969
20260512112057 3.472527
20260512112058 3.474969
20260512112059 3.474969
20260512112100 3.474969
20260512112101 3.474969
20260512112102 3.477411
20260512112103 3.477411
20260512112104 3.474969
20260512112105 3.474969
20260512112106 3.472527
20260512112107 3.472527
20260512112108 3.467643
20260512112109 3.467643
20260512112110 3.465201
20260512112111 3.467643
20260512112112 3.467643
20260512112113 3.470085
20260512112114 3.472527
20260512112115 3.474969
20260512112116 3.477411
20260512112117 3.477411
20260512112118 3.482295
20260512112119 3.484737
20260512112120 3.479853
20260512112121 3.479853
20260512112122 3.479853
20260512112123 3.479853
20260512112124 3.477411
20260512112125 3.479853
20260512112126 3.482295
20260512112127 3.484737
20260512112128 3.484737
20260512112129 3.482295
20260512112130 3.484737
20260512112131 3.482295
20260512112132 3.477411
20260512112133 3.474969
20260512112134 3.474969
20260512112135 3.472527
20260512112136 3.470085
20260512112137 3.470085
20260512112138 3.472527
20260512112139 3.477411
20260512112140 3.479853
20260512112141 3.484737
20260512112142 3.492063
20260512112143 3.492063
20260512112144 3.492063
20260512112145 3.494505
20260512112146 3.494505
20260512112147 3.496947
20260512112148 3.496947
20260512112149 3.494505
20260512112150 3.499389
20260512112151 3.499389
20260512112152 3.501832
20260512112153 3.501832
20260512112154 3.501832
20260512112155 3.501832
20260512112156 3.501832
20260512112157 3.501832
20260512112158 3.501832
20260512112159 3.504274
20260512112200 3.504274
20260512112201 3.501832
20260512112202 3.496947
20260512112203 3.499389
20260512112204 3.499389
20260512112205 3.499389
20260512112206 3.499389
20260512112207 3.504274
20260512112208 3.506716
20260512112209 3.501832
20260512112210 3.499389
20260512112211 3.501832
20260512112212 3.501832
20260512112213 3.499389
20260512112214 3.496947
20260512112215 3.496947
20260512112216 3.492063
20260512112217 3.489621
20260512112218 3.484737
20260512112219 3.484737
20260512112220 3.482295
20260512112221 3.482295
20260512112222 3.484737
20260512112223 3.482295
20260512112224 3.479853
20260512112225 3.479853
20260512112226 3.477411
20260512112227 3.474969
20260512112228 3.472527
20260512112229 3.474969
20260512112230 3.477411
20260512112231 3.474969
20260512112232 3.474969
20260512112233 3.477411
20260512112234 3.477411
20260512112235 3.474969
20260512112236 3.474969
20260512112237 3.472527
20260512112238 3.470085
20260512112239 3.465201
20260512112240 3.462759
20260512112241 3.457875
20260512112242 3.455433
20260512112243 3.450549
20260512112244 3.450549
20260512112245 3.455433
20260512112246 3.450549
20260512112247 3.452991
20260512112248 3.455433
20260512112249 3.457875
20260512112250 3.455433
20260512112251 3.460317
20260512112252 3.462759
20260512112253 3.467643
20260512112254 3.470085
20260512112255 3.470085
20260512112256 3.477411
20260512112257 3.482295
20260512112258 3.487179
20260512112259 3.489621
20260512112300 3.492063
20260512112301 3.494505
20260512112302 3.494505
20260512112303 3.492063
20260512112304 3.492063
20260512112305 3.492063
20260512112306 3.489621
20260512112307 3.489621
20260512112308 3.487179
20260512112309 3.484737
20260512112310 3.482295
20260512112311 3.482295
20260512112312 3.482295
20260512112313 3.484737
20260512112314 3.482295
20260512112315 3.482295
20260512112316 3.482295
20260512112317 3.479853
20260512112318 3.477411
20260512112319 3.472527
20260512112320 3.472527
20260512112321 3.470085
20260512112322 3.470085
20260512112323 3.467643
20260512112324 3.470085
20260512112325 3.467643
20260512112326 3.467643
20260512112327 3.470085
20260512112328 3.477411
20260512112329 3.482295
20260512112330 3.482295
20260512112331 3.487179
20260512112332 3.482295
20260512112333 3.484737
20260512112334 3.484737
20260512112335 3.487179
20260512112336 3.489621
20260512112337 3.489621
20260512112338 3.489621
20260512112339 3.487179
20260512112340 3.487179
20260512112341 3.487179
20260512112342 3.482295
20260512112343 3.479853
20260512112344 3.479853
20260512112345 3.477411
20260512112346 3.477411
20260512112347 3.479853
20260512112348 3.474969
20260512112349 3.474969
20260512112350 3.474969
20260512112351 3.472527
20260512112352 3.482295
20260512112353 3.482295
20260512112354 3.479853
20260512112355 3.482295
20260512112356 3.479853
20260512112357 3.479853
20260512112358 3.482295
20260512112359 3.482295
20260512112400 3.477411
20260512112401 3.474969
20260512112402 3.472527
20260512112403 3.472527
20260512112404 3.470085
20260512112405 3.467643
20260512112406 3.467643
20260512112407 3.465201
20260512112408 3.465201
20260512112409 3.470085
20260512112410 3.472527
20260512112411 3.474969
20260512112412 3.479853
20260512112413 3.479853
20260512112414 3.482295
20260512112415 3.484737
20260512112416 3.484737
20260512112417 3.487179
20260512112418 3.484737
20260512112419 3.482295
20260512112420 3.482295
20260512112421 3.484737
20260512112422 3.479853
20260512112423 3.482295
20260512112424 3.479853
20260512112425 3.482295
20260512112426 3.482295
20260512112427 3.482295
20260512112428 3.484737
20260512112429 3.484737
20260512112430 3.484737
20260512112431 3.479853
20260512112432 3.482295
20260512112433 3.484737
20260512112434 3.482295
20260512112435 3.479853
20260512112436 3.479853
20260512112437 3.477411
20260512112438 3.474969
20260512112439 3.477411
20260512112440 3.472527
20260512112441 3.477411
20260512112442 3.479853
20260512112443 3.479853
20260512112444 3.484737
20260512112445 3.482295
20260512112446 3.487179
20260512112447 3.492063
20260512112448 3.492063
20260512112449 3.492063
20260512112450 3.496947
20260512112451 3.496947
20260512112452 3.496947
20260512112453 3.494505
20260512112454 3.492063
20260512112455 3.496947
20260512112456 3.496947
20260512112457 3.496947
20260512112458 3.499389
20260512112459 3.496947
20260512112500 3.494505
20260512112501 3.494505
20260512112502 3.496947
20260512112503 3.499389
20260512112504 3.501832
20260512112505 3.499389
20260512112506 3.496947
20260512112507 3.492063
20260512112508 3.492063
20260512112509 3.494505
20260512112510 3.492063
20260512112511 3.489621
20260512112512 3.482295
20260512112513 3.482295
20260512112514 3.482295
20260512112515 3.482295
20260512112516 3.482295
20260512112517 3.484737
20260512112518 3.484737
20260512112519 3.487179
20260512112520 3.492063
20260512112521 3.492063
20260512112522 3.492063
20260512112523 3.492063
20260512112524 3.494505
20260512112525 3.494505
20260512112526 3.496947
20260512112527 3.492063
20260512112528 3.489621
20260512112529 3.489621
20260512112530 3.489621
20260512112531 3.494505
20260512112532 3.496947
20260512112533 3.494505
20260512112534 3.494505
20260512112535 3.494505
20260512112536 3.494505
20260512112537 3.499389
20260512112538 3.499389
20260512112539 3.499389
20260512112540 3.494505
20260512112541 3.492063
20260512112542 3.492063
20260512112543 3.492063
20260512112544 3.492063
20260512112545 3.492063
20260512112546 3.489621
20260512112547 3.487179
20260512112548 3.487179
20260512112549 3.492063
20260512112550 3.492063
20260512112551 3.492063
20260512112552 3.489621
20260512112553 3.492063
20260512112554 3.489621
20260512112555 3.484737
20260512112556 3.487179
20260512112557 3.487179
20260512112558 3.487179
20260512112559 3.484737
20260512112600 3.482295
20260512112601 3.482295
20260512112602 3.482295
20260512112603 3.482295
20260512112604 3.484737
20260512112605 3.484737
20260512112606 3.487179
20260512112607 3.487179
20260512112608 3.489621
20260512112609 3.492063
20260512112610 3.494505
20260512112611 3.494505
20260512112612 3.494505
20260512112613 3.496947
20260512112614 3.496947
20260512112615 3.496947
20260512112616 3.496947
20260512112617 3.501832
20260512112618 3.501832
20260512112619 3.496947
20260512112620 3.494505
20260512112621 3.494505
20260512112622 3.494505
20260512112623 3.494505
20260512112624 3.494505
20260512112625 3.494505
20260512112626 3.492063
20260512112627 3.487179
20260512112628 3.487179
20260512112629 3.487179
20260512112630 3.489621
20260512112631 3.487179
20260512112632 3.487179
20260512112633 3.487179
20260512112634 3.487179
20260512112635 3.487179
20260512112636 3.489621
20260512112637 3.487179
20260512112638 3.487179
20260512112639 3.487179
20260512112640 3.482295
20260512112641 3.484737
20260512112642 3.482295
20260512112643 3.484737
20260512112644 3.484737
20260512112645 3.479853
20260512112646 3.479853
20260512112647 3.482295
20260512112648 3.482295
20260512112649 3.484737
20260512112650 3.484737
20260512112651 3.484737
20260512112652 3.487179
20260512112653 3.484737
20260512112654 3.482295
20260512112655 3.484737
20260512112656 3.484737
20260512112657 3.482295
20260512112658 3.482295
20260512112659 3.477411
20260512112700 3.479853
20260512112701 3.479853
20260512112702 3.477411
20260512112703 3.474969
20260512112704 3.482295
20260512112705 3.479853
20260512112706 3.482295
20260512112707 3.482295
20260512112708 3.482295
20260512112709 3.482295
20260512112710 3.484737
20260512112711 3.482295
20260512112712 3.482295
20260512112713 3.487179
20260512112714 3.479853
20260512112715 3.482295
20260512112716 3.484737
20260512112717 3.487179
20260512112718 3.487179
20260512112719 3.487179
20260512112720 3.489621
20260512112721 3.494505
20260512112722 3.494505
20260512112723 3.496947
20260512112724 3.501832
20260512112725 3.499389
20260512112726 3.494505
20260512112727 3.494505
20260512112728 3.496947
20260512112729 3.499389
20260512112730 3.494505
20260512112731 3.492063
20260512112732 3.492063
20260512112733 3.492063
20260512112734 3.494505
20260512112735 3.494505
20260512112736 3.496947
20260512112737 3.494505
20260512112738 3.494505
20260512112739 3.496947
20260512112740 3.494505
20260512112741 3.494505
20260512112742 3.496947
20260512112743 3.494505
20260512112744 3.489621
20260512112745 3.487179
20260512112746 3.487179
20260512112747 3.487179
20260512112748 3.487179
20260512112749 3.487179
20260512112750 3.489621
20260512112751 3.494505
20260512112752 3.494505
20260512112753 3.494505
20260512112754 3.494505
20260512112755 3.496947
20260512112756 3.499389
20260512112757 3.501832
20260512112758 3.504274
20260512112759 3.504274
20260512112800 3.506716
20260512112801 3.504274
20260512112802 3.504274
20260512112803 3.504274
20260512112804 3.504274
20260512112805 3.501832
20260512112806 3.501832
20260512112807 3.496947
20260512112808 3.492063
20260512112809 3.489621
20260512112810 3.489621
20260512112811 3.492063
20260512112812 3.492063
20260512112813 3.494505
20260512112814 3.492063
20260512112815 3.489621
20260512112816 3.489621
20260512112817 3.492063
20260512112818 3.489621
20260512112819 3.489621
20260512112820 3.487179
20260512112821 3.487179
20260512112822 3.484737
20260512112823 3.484737
20260512112824 3.484737
20260512112825 3.482295
20260512112826 3.474969
20260512112827 3.472527
20260512112828 3.472527
20260512112829 3.474969
20260512112830 3.472527
20260512112831 3.470085
20260512112832 3.470085
20260512112833 3.467643
20260512112834 3.467643
20260512112835 3.474969
20260512112836 3.479853
20260512112837 3.482295
20260512112838 3.482295
20260512112839 3.477411
20260512112840 3.482295
20260512112841 3.482295
20260512112842 3.487179
20260512112843 3.489621
20260512112844 3.489621
20260512112845 3.489621
20260512112846 3.489621
20260512112847 3.489621
20260512112848 3.489621
20260512112849 3.492063
20260512112850 3.489621
20260512112851 3.492063
20260512112852 3.489621
20260512112853 3.489621
20260512112854 3.492063
20260512112855 3.489621
20260512112856 3.487179
20260512112857 3.487179
20260512112858 3.487179
20260512112859 3.487179
20260512112900 3.489621
20260512112901 3.489621
20260512112902 3.487179
20260512112903 3.489621
20260512112904 3.489621
20260512112905 3.494505
20260512112906 3.496947
20260512112907 3.496947
20260512112908 3.499389
20260512112909 3.499389
20260512112910 3.496947
20260512112911 3.496947
20260512112912 3.496947
20260512112913 3.496947
20260512112914 3.496947
20260512112915 3.492063
20260512112916 3.492063
20260512112917 3.492063
20260512112918 3.494505
20260512112919 3.492063
20260512112920 3.494505
20260512112921 3.492063
20260512112922 3.492063
20260512112923 3.489621
20260512112924 3.492063
20260512112925 3.492063
20260512112926 3.492063
20260512112927 3.489621
20260512112928 3.484737
20260512112929 3.484737
20260512112930 3.487179
20260512112931 3.494505
20260512112932 3.494505
20260512112933 3.496947
20260512112934 3.494505
20260512112935 3.489621
20260512112936 3.487179
20260512112937 3.489621
20260512112938 3.489621
20260512112939 3.489621
20260512112940 3.489621
20260512112941 3.484737
20260512112942 3.482295
20260512112943 3.479853
20260512112944 3.479853
20260512112945 3.482295
20260512112946 3.482295
20260512112947 3.482295
20260512112948 3.484737
20260512112949 3.482295
20260512112950 3.482295
20260512112951 3.479853
20260512112952 3.482295
20260512112953 3.479853
20260512112954 3.484737
20260512112955 3.484737
20260512112956 3.484737
20260512112957 3.484737
20260512112958 3.482295
20260512112959 3.479853
20260512113000 3.472527
20260512113001 3.477411
20260512113002 3.479853
20260512113003 3.482295
20260512113004 3.479853
20260512113005 3.482295
20260512113006 3.482295
20260512113007 3.482295
20260512113008 3.484737
20260512113009 3.484737
20260512113010 3.494505
20260512113011 3.492063
20260512113012 3.492063
20260512113013 3.494505
20260512113014 3.492063
20260512113015 3.487179
20260512113016 3.484737
20260512113017 3.484737
20260512113018 3.482295
20260512113019 3.484737
20260512113020 3.484737
20260512113021 3.479853
20260512113022 3.474969
20260512113023 3.474969
20260512113024 3.472527
20260512113025 3.474969
20260512113026 3.474969
20260512113027 3.472527
20260512113028 3.472527
20260512113029 3.472527
20260512113030 3.474969
20260512113031 3.479853
20260512113032 3.479853
20260512113033 3.479853
20260512113034 3.482295
20260512113035 3.477411
20260512113036 3.477411
20260512113037 3.479853
20260512113038 3.482295
20260512113039 3.482295
20260512113040 3.477411
20260512113041 3.472527
20260512113042 3.472527
20260512113043 3.472527
20260512113044 3.472527
20260512113045 3.479853
20260512113046 3.482295
20260512113047 3.482295
20260512113048 3.479853
20260512113049 3.479853
20260512113050 3.484737
20260512113051 3.482295
20260512113052 3.484737
20260512113053 3.484737
20260512113054 3.482295
20260512113055 3.484737
20260512113056 3.484737
20260512113057 3.484737
20260512113058 3.489621
20260512113059 3.487179
20260512113100 3.487179
20260512113101 3.489621
20260512113102 3.487179
20260512113103 3.487179
20260512113104 3.489621
20260512113105 3.484737
20260512113106 3.482295
20260512113107 3.484737
20260512113108 3.477411
20260512113109 3.477411
20260512113110 3.474969
20260512113111 3.477411
20260512113112 3.482295
20260512113113 3.479853
20260512113114 3.479853
20260512113115 3.479853
20260512113116 3.482295
20260512113117 3.482295
20260512113118 3.487179
20260512113119 3.487179
20260512113120 3.489621
20260512113121 3.482295
20260512113122 3.479853
20260512113123 3.477411
20260512113124 3.479853
20260512113125 3.484737
20260512113126 3.482295
20260512113127 3.479853
20260512113128 3.474969
20260512113129 3.474969
20260512113130 3.477411
20260512113131 3.479853
20260512113132 3.479853
20260512113133 3.482295
20260512113134 3.479853
20260512113135 3.477411
20260512113136 3.477411
20260512113137 3.479853
20260512113138 3.482295
20260512113139 3.487179
20260512113140 3.489621
20260512113141 3.489621
20260512113142 3.492063
20260512113143 3.492063
20260512113144 3.487179
20260512113145 3.487179
20260512113146 3.489621
20260512113147 3.489621
20260512113148 3.492063
20260512113149 3.487179
20260512113150 3.484737
20260512113151 3.484737
20260512113152 3.482295
20260512113153 3.484737
20260512113154 3.487179
20260512113155 3.489621
20260512113156 3.494505
20260512113157 3.494505
20260512113158 3.489621
20260512113159 3.492063
20260512113200 3.492063
20260512113201 3.492063
20260512113202 3.492063
20260512113203 3.494505
20260512113204 3.499389
20260512113205 3.496947
20260512113206 3.494505
20260512113207 3.494505
20260512113208 3.496947
20260512113209 3.494505
20260512113210 3.496947
20260512113211 3.499389
20260512113212 3.494505
20260512113213 3.492063
20260512113214 3.487179
20260512113215 3.479853
20260512113216 3.477411
20260512113217 3.474969
20260512113218 3.474969
20260512113219 3.470085
20260512113220 3.470085
20260512113221 3.467643
20260512113222 3.470085
20260512113223 3.467643
20260512113224 3.467643
20260512113225 3.472527
20260512113226 3.477411
20260512113227 3.482295
20260512113228 3.482295
20260512113229 3.484737
20260512113230 3.482295
20260512113231 3.482295
20260512113232 3.479853
20260512113233 3.482295
20260512113234 3.479853
20260512113235 3.482295
20260512113236 3.479853
20260512113237 3.477411
20260512113238 3.472527
20260512113239 3.474969
20260512113240 3.474969
20260512113241 3.474969
20260512113242 3.474969
20260512113243 3.474969
20260512113244 3.477411
20260512113245 3.472527
20260512113246 3.472527
20260512113247 3.470085
20260512113248 3.472527
20260512113249 3.470085
20260512113250 3.472527
20260512113251 3.474969
20260512113252 3.474969
20260512113253 3.474969
20260512113254 3.479853
20260512113255 3.484737
20260512113256 3.487179
20260512113257 3.487179
20260512113258 3.487179
20260512113259 3.487179
20260512113300 3.487179
20260512113301 3.482295
20260512113302 3.479853
20260512113303 3.479853
20260512113304 3.477411
20260512113305 3.472527
20260512113306 3.474969
20260512113307 3.477411
20260512113308 3.477411
20260512113309 3.479853
20260512113310 3.474969
20260512113311 3.479853
20260512113312 3.479853
20260512113313 3.482295
20260512113314 3.482295
20260512113315 3.487179
20260512113316 3.484737
20260512113317 3.482295
20260512113318 3.482295
20260512113319 3.482295
20260512113320 3.484737
20260512113321 3.484737
20260512113322 3.484737
20260512113323 3.479853
20260512113324 3.477411
20260512113325 3.472527
20260512113326 3.472527
20260512113327 3.474969
20260512113328 3.479853
20260512113329 3.477411
20260512113330 3.477411
20260512113331 3.479853
20260512113332 3.477411
20260512113333 3.477411
20260512113334 3.479853
20260512113335 3.479853
20260512113336 3.479853
20260512113337 3.479853
20260512113338 3.477411
20260512113339 3.477411
20260512113340 3.479853
20260512113341 3.477411
20260512113342 3.484737
20260512113343 3.487179
20260512113344 3.492063
20260512113345 3.492063
20260512113346 3.489621
20260512113347 3.484737
20260512113348 3.484737
20260512113349 3.487179
20260512113350 3.484737
20260512113351 3.484737
20260512113352 3.482295
20260512113353 3.479853
20260512113354 3.474969
20260512113355 3.477411
20260512113356 3.477411
20260512113357 3.479853
20260512113358 3.482295
20260512113359 3.482295
20260512113400 3.484737
20260512113401 3.484737
20260512113402 3.484737
20260512113403 3.484737
20260512113404 3.484737
20260512113405 3.484737
20260512113406 3.482295
20260512113407 3.479853
20260512113408 3.477411
20260512113409 3.477411
20260512113410 3.472527
20260512113411 3.474969
20260512113412 3.474969
20260512113413 3.472527
20260512113414 3.472527
20260512113415 3.474969
20260512113416 3.477411
20260512113417 3.477411
20260512113418 3.477411
20260512113419 3.477411
20260512113420 3.474969
20260512113421 3.477411
20260512113422 3.474969
20260512113423 3.477411
20260512113424 3.482295
20260512113425 3.484737
20260512113426 3.489621
20260512113427 3.492063
20260512113428 3.489621
20260512113429 3.489621
20260512113430 3.492063
20260512113431 3.492063
20260512113432 3.492063
20260512113433 3.492063
20260512113434 3.484737
20260512113435 3.482295
20260512113436 3.479853
20260512113437 3.477411
20260512113438 3.479853
20260512113439 3.479853
20260512113440 3.479853
20260512113441 3.477411
20260512113442 3.474969
20260512113443 3.474969
20260512113444 3.477411
20260512113445 3.477411
20260512113446 3.474969
20260512113447 3.474969
20260512113448 3.472527
20260512113449 3.472527
20260512113450 3.474969
20260512113451 3.477411
20260512113452 3.482295
20260512113453 3.482295
20260512113454 3.482295
20260512113455 3.484737
20260512113456 3.487179
20260512113457 3.484737
20260512113458 3.487179
20260512113459 3.489621
20260512113500 3.487179
20260512113501 3.479853
20260512113502 3.477411
20260512113503 3.477411
20260512113504 3.474969
20260512113505 3.472527
20260512113506 3.472527
20260512113507 3.472527
20260512113508 3.470085
20260512113509 3.465201
20260512113510 3.465201
20260512113511 3.472527
20260512113512 3.472527
20260512113513 3.472527
20260512113514 3.474969
20260512113515 3.472527
20260512113516 3.472527
20260512113517 3.472527
20260512113518 3.474969
20260512113519 3.477411
20260512113520 3.477411
20260512113521 3.474969
20260512113522 3.474969
20260512113523 3.472527
20260512113524 3.467643
20260512113525 3.470085
20260512113526 3.467643
20260512113527 3.470085
20260512113528 3.470085
20260512113529 3.472527
20260512113530 3.474969
20260512113531 3.474969
20260512113532 3.477411
20260512113533 3.479853
20260512113534 3.482295
20260512113535 3.484737
20260512113536 3.484737
20260512113537 3.482295
20260512113538 3.482295
20260512113539 3.479853
20260512113540 3.477411
20260512113541 3.477411
20260512113542 3.474969
20260512113543 3.472527
20260512113544 3.474969
20260512113545 3.477411
20260512113546 3.474969
20260512113547 3.477411
20260512113548 3.479853
20260512113549 3.474969
20260512113550 3.474969
20260512113551 3.477411
20260512113552 3.472527
20260512113553 3.472527
20260512113554 3.472527
20260512113555 3.470085
20260512113556 3.472527
20260512113557 3.472527
20260512113558 3.470085
20260512113559 3.474969
20260512113600 3.479853
20260512113601 3.479853
20260512113602 3.482295
20260512113603 3.484737
20260512113604 3.484737
20260512113605 3.484737
20260512113606 3.484737
20260512113607 3.484737
20260512113608 3.484737
20260512113609 3.484737
20260512113610 3.479853
20260512113611 3.479853
20260512113612 3.479853
20260512113613 3.479853
20260512113614 3.482295
20260512113615 3.484737
20260512113616 3.484737
20260512113617 3.482295
20260512113618 3.477411
20260512113619 3.477411
20260512113620 3.479853
20260512113621 3.484737
20260512113622 3.489621
20260512113623 3.489621
20260512113624 3.487179
20260512113625 3.487179
20260512113626 3.489621
20260512113627 3.496947
20260512113628 3.501832
20260512113629 3.506716
20260512113630 3.509158
20260512113631 3.506716
20260512113632 3.501832
20260512113633 3.501832
20260512113634 3.504274
20260512113635 3.504274
20260512113636 3.499389
20260512113637 3.494505
20260512113638 3.492063
20260512113639 3.489621
20260512113640 3.484737
20260512113641 3.484737
20260512113642 3.482295
20260512113643 3.482295
20260512113644 3.479853
20260512113645 3.477411
20260512113646 3.479853
20260512113647 3.484737
20260512113648 3.484737
20260512113649 3.484737
20260512113650 3.494505
20260512113651 3.499389
20260512113652 3.504274
20260512113653 3.509158
20260512113654 3.511600
20260512113655 3.514042
20260512113656 3.516484
20260512113657 3.516484
20260512113658 3.511600
20260512113659 3.509158
20260512113700 3.501832
20260512113701 3.494505
20260512113702 3.487179
20260512113703 3.477411
20260512113704 3.477411
20260512113705 3.474969
20260512113706 3.472527
20260512113707 3.472527
20260512113708 3.472527
20260512113709 3.474969
20260512113710 3.477411
20260512113711 3.479853
20260512113712 3.482295
20260512113713 3.484737
20260512113714 3.482295
20260512113715 3.482295
20260512113716 3.482295
20260512113717 3.479853
20260512113718 3.482295
20260512113719 3.479853
20260512113720 3.479853
20260512113721 3.477411
20260512113722 3.477411
20260512113723 3.474969
20260512113724 3.472527
20260512113725 3.470085
20260512113726 3.470085
20260512113727 3.474969
20260512113728 3.472527
20260512113729 3.472527
20260512113730 3.470085
20260512113731 3.470085
20260512113732 3.474969
20260512113733 3.477411
20260512113734 3.477411
20260512113735 3.482295
20260512113736 3.484737
20260512113737 3.482295
20260512113738 3.479853
20260512113739 3.477411
20260512113740 3.479853
20260512113741 3.474969
20260512113742 3.472527
20260512113743 3.470085
20260512113744 3.470085
20260512113745 3.467643
20260512113746 3.462759
20260512113747 3.460317
20260512113748 3.462759
20260512113749 3.462759
20260512113750 3.462759
20260512113751 3.465201
20260512113752 3.465201
20260512113753 3.470085
20260512113754 3.470085
20260512113755 3.472527
20260512113756 3.477411
20260512113757 3.474969
20260512113758 3.477411
20260512113759 3.479853
20260512113800 3.479853
20260512113801 3.479853
20260512113802 3.484737
20260512113803 3.482295
20260512113804 3.477411
20260512113805 3.477411
20260512113806 3.474969
20260512113807 3.477411
20260512113808 3.477411
20260512113809 3.474969
20260512113810 3.479853
20260512113811 3.482295
20260512113812 3.479853
20260512113813 3.479853
20260512113814 3.482295
20260512113815 3.482295
20260512113816 3.482295
20260512113817 3.479853
20260512113818 3.479853
20260512113819 3.482295
20260512113820 3.479853
20260512113821 3.479853
20260512113822 3.487179
20260512113823 3.492063
20260512113824 3.494505
20260512113825 3.496947
20260512113826 3.499389
20260512113827 3.499389
20260512113828 3.501832
20260512113829 3.501832
20260512113830 3.499389
20260512113831 3.499389
20260512113832 3.492063
20260512113833 3.484737
20260512113834 3.484737
20260512113835 3.482295
20260512113836 3.484737
20260512113837 3.484737
20260512113838 3.482295
20260512113839 3.482295
20260512113840 3.484737
20260512113841 3.479853
20260512113842 3.482295
20260512113843 3.482295
20260512113844 3.477411
20260512113845 3.477411
20260512113846 3.470085
20260512113847 3.467643
20260512113848 3.467643
20260512113849 3.470085
20260512113850 3.467643
20260512113851 3.472527
20260512113852 3.470085
20260512113853 3.474969
20260512113854 3.482295
20260512113855 3.482295
20260512113856 3.487179
20260512113857 3.487179
20260512113858 3.492063
20260512113859 3.492063
20260512113900 3.489621
20260512113901 3.484737
20260512113902 3.489621
20260512113903 3.484737
20260512113904 3.482295
20260512113905 3.484737
20260512113906 3.484737
20260512113907 3.487179
20260512113908 3.487179
20260512113909 3.487179
20260512113910 3.484737
20260512113911 3.487179
20260512113912 3.484737
20260512113913 3.487179
20260512113914 3.484737
20260512113915 3.487179
20260512113916 3.482295
20260512113917 3.477411
20260512113918 3.477411
20260512113919 3.477411
20260512113920 3.484737
20260512113921 3.484737
20260512113922 3.484737
20260512113923 3.482295
20260512113924 3.482295
20260512113925 3.479853
20260512113926 3.479853
20260512113927 3.484737
20260512113928 3.484737
20260512113929 3.477411
20260512113930 3.477411
20260512113931 3.474969
20260512113932 3.472527
20260512113933 3.470085
20260512113934 3.472527
20260512113935 3.470085
20260512113936 3.467643
20260512113937 3.465201
20260512113938 3.465201
20260512113939 3.465201
20260512113940 3.462759
20260512113941 3.460317
20260512113942 3.460317
20260512113943 3.457875
20260512113944 3.452991
20260512113945 3.455433
20260512113946 3.455433
20260512113947 3.455433
20260512113948 3.452991
20260512113949 3.455433
20260512113950 3.455433
20260512113951 3.455433
20260512113952 3.457875
20260512113953 3.460317
20260512113954 3.462759
20260512113955 3.462759
20260512113956 3.462759
20260512113957 3.465201
20260512113958 3.467643
20260512113959 3.470085
20260512114000 3.470085
20260512114001 3.474969
20260512114002 3.477411
20260512114003 3.477411
20260512114004 3.479853
20260512114005 3.482295
20260512114006 3.482295
20260512114007 3.482295
20260512114008 3.482295
20260512114009 3.479853
20260512114010 3.482295
20260512114011 3.479853
20260512114012 3.482295
20260512114013 3.487179
20260512114014 3.484737
20260512114015 3.484737
20260512114016 3.484737
20260512114017 3.482295
20260512114018 3.477411
20260512114019 3.474969
20260512114020 3.474969
20260512114021 3.477411
20260512114022 3.479853
20260512114023 3.479853
20260512114024 3.482295
20260512114025 3.484737
20260512114026 3.484737
20260512114027 3.487179
20260512114028 3.489621
20260512114029 3.489621
20260512114030 3.487179
20260512114031 3.487179
20260512114032 3.482295
20260512114033 3.482295
20260512114034 3.477411
20260512114035 3.474969
20260512114036 3.477411
20260512114037 3.474969
20260512114038 3.477411
20260512114039 3.477411
20260512114040 3.479853
20260512114041 3.482295
20260512114042 3.482295
20260512114043 3.479853
20260512114044 3.482295
20260512114045 3.477411
20260512114046 3.479853
20260512114047 3.482295
20260512114048 3.482295
20260512114049 3.487179
20260512114050 3.489621
20260512114051 3.487179
20260512114052 3.489621
20260512114053 3.489621
20260512114054 3.489621
20260512114055 3.492063
20260512114056 3.492063
20260512114057 3.492063
20260512114058 3.489621
20260512114059 3.487179
20260512114100 3.484737
20260512114101 3.482295
20260512114102 3.474969
20260512114103 3.474969
20260512114104 3.472527
20260512114105 3.474969
20260512114106 3.470085
20260512114107 3.467643
20260512114108 3.465201
20260512114109 3.462759
20260512114110 3.462759
20260512114111 3.462759
20260512114112 3.465201
20260512114113 3.465201
20260512114114 3.462759
20260512114115 3.465201
20260512114116 3.470085
20260512114117 3.472527
20260512114118 3.472527
20260512114119 3.472527
20260512114120 3.472527
20260512114121 3.474969
20260512114122 3.472527
20260512114123 3.474969
20260512114124 3.477411
20260512114125 3.474969
20260512114126 3.472527
20260512114127 3.474969
20260512114128 3.474969
20260512114129 3.474969
20260512114130 3.477411
20260512114131 3.479853
20260512114132 3.484737
20260512114133 3.484737
20260512114134 3.484737
20260512114135 3.484737
20260512114136 3.484737
20260512114137 3.484737
20260512114138 3.487179
20260512114139 3.487179
20260512114140 3.487179
20260512114141 3.487179
20260512114142 3.484737
20260512114143 3.482295
20260512114144 3.482295
20260512114145 3.479853
20260512114146 3.477411
20260512114147 3.474969
20260512114148 3.477411
20260512114149 3.474969
20260512114150 3.472527
20260512114151 3.470085
20260512114152 3.470085
20260512114153 3.470085
20260512114154 3.467643
20260512114155 3.467643
20260512114156 3.472527
20260512114157 3.474969
20260512114158 3.474969
20260512114159 3.479853
20260512114200 3.482295
20260512114201 3.484737
20260512114202 3.487179
20260512114203 3.484737
20260512114204 3.487179
20260512114205 3.492063
20260512114206 3.494505
20260512114207 3.492063
20260512114208 3.489621
20260512114209 3.484737
20260512114210 3.487179
20260512114211 3.484737
20260512114212 3.477411
20260512114213 3.482295
20260512114214 3.484737
20260512114215 3.484737
20260512114216 3.482295
20260512114217 3.487179
20260512114218 3.484737
20260512114219 3.487179
20260512114220 3.482295
20260512114221 3.484737
20260512114222 3.492063
20260512114223 3.489621
20260512114224 3.489621
20260512114225 3.487179
20260512114226 3.482295
20260512114227 3.479853
20260512114228 3.479853
20260512114229 3.479853
20260512114230 3.482295
20260512114231 3.479853
20260512114232 3.479853
20260512114233 3.479853
20260512114234 3.479853
20260512114235 3.482295
20260512114236 3.482295
20260512114237 3.482295
20260512114238 3.482295
20260512114239 3.484737
20260512114240 3.487179
20260512114241 3.484737
20260512114242 3.487179
20260512114243 3.489621
20260512114244 3.489621
20260512114245 3.487179
20260512114246 3.487179
20260512114247 3.487179
20260512114248 3.484737
20260512114249 3.482295
20260512114250 3.482295
20260512114251 3.482295
20260512114252 3.479853
20260512114253 3.482295
20260512114254 3.479853
20260512114255 3.484737
20260512114256 3.484737
20260512114257 3.484737
20260512114258 3.484737
20260512114259 3.487179
20260512114300 3.482295
20260512114301 3.482295
20260512114302 3.482295
20260512114303 3.474969
20260512114304 3.472527
20260512114305 3.470085
20260512114306 3.467643
20260512114307 3.472527
20260512114308 3.477411
20260512114309 3.477411
20260512114310 3.479853
20260512114311 3.479853
20260512114312 3.479853
20260512114313 3.479853
20260512114314 3.482295
20260512114315 3.479853
20260512114316 3.477411
20260512114317 3.474969
20260512114318 3.472527
20260512114319 3.470085
20260512114320 3.472527
20260512114321 3.472527
20260512114322 3.474969
20260512114323 3.477411
20260512114324 3.474969
20260512114325 3.474969
20260512114326 3.477411
20260512114327 3.482295
20260512114328 3.477411
20260512114329 3.477411
20260512114330 3.474969
20260512114331 3.474969
20260512114332 3.472527
20260512114333 3.472527
20260512114334 3.472527
20260512114335 3.472527
20260512114336 3.470085
20260512114337 3.465201
20260512114338 3.470085
20260512114339 3.474969
20260512114340 3.477411
20260512114341 3.479853
20260512114342 3.482295
20260512114343 3.482295
20260512114344 3.482295
20260512114345 3.484737
20260512114346 3.487179
20260512114347 3.492063
20260512114348 3.494505
20260512114349 3.496947
20260512114350 3.496947
20260512114351 3.494505
20260512114352 3.494505
20260512114353 3.499389
20260512114354 3.499389
20260512114355 3.499389
20260512114356 3.496947
20260512114357 3.492063
20260512114358 3.487179
20260512114359 3.482295
20260512114400 3.484737
20260512114401 3.484737
20260512114402 3.484737
20260512114403 3.487179
20260512114404 3.489621
20260512114405 3.487179
20260512114406 3.487179
20260512114407 3.487179
20260512114408 3.487179
20260512114409 3.487179
20260512114410 3.484737
20260512114411 3.487179
20260512114412 3.487179
20260512114413 3.479853
20260512114414 3.477411
20260512114415 3.474969
20260512114416 3.474969
20260512114417 3.477411
20260512114418 3.479853
20260512114419 3.482295
20260512114420 3.482295
20260512114421 3.479853
20260512114422 3.477411
20260512114423 3.477411
20260512114424 3.477411
20260512114425 3.474969
20260512114426 3.477411
20260512114427 3.477411
20260512114428 3.474969
20260512114429 3.477411
20260512114430 3.472527
20260512114431 3.472527
20260512114432 3.474969
20260512114433 3.477411
20260512114434 3.474969
20260512114435 3.474969
20260512114436 3.479853
20260512114437 3.479853
20260512114438 3.477411
20260512114439 3.474969
20260512114440 3.474969
20260512114441 3.474969
20260512114442 3.474969
20260512114443 3.472527
20260512114444 3.474969
20260512114445 3.474969
20260512114446 3.474969
20260512114447 3.474969
20260512114448 3.474969
20260512114449 3.472527
20260512114450 3.474969
20260512114451 3.474969
20260512114452 3.474969
20260512114453 3.482295
20260512114454 3.484737
20260512114455 3.487179
20260512114456 3.489621
20260512114457 3.492063
20260512114458 3.496947
20260512114459 3.499389
20260512114500 3.501832
20260512114501 3.509158
20260512114502 3.509158
20260512114503 3.509158
20260512114504 3.506716
20260512114505 3.506716
20260512114506 3.501832
20260512114507 3.499389
20260512114508 3.496947
20260512114509 3.492063
20260512114510 3.492063
20260512114511 3.487179
20260512114512 3.487179
20260512114513 3.487179
20260512114514 3.487179
20260512114515 3.487179
20260512114516 3.492063
20260512114517 3.494505
20260512114518 3.492063
20260512114519 3.496947
20260512114520 3.496947
20260512114521 3.499389
20260512114522 3.501832
20260512114523 3.499389
20260512114524 3.499389
20260512114525 3.499389
20260512114526 3.494505
20260512114527 3.492063
20260512114528 3.496947
20260512114529 3.496947
20260512114530 3.496947
20260512114531 3.494505
20260512114532 3.494505
20260512114533 3.492063
20260512114534 3.492063
20260512114535 3.492063
20260512114536 3.496947
20260512114537 3.501832
20260512114538 3.499389
20260512114539 3.499389
20260512114540 3.496947
20260512114541 3.499389
20260512114542 3.504274
20260512114543 3.509158
20260512114544 3.514042
20260512114545 3.511600
20260512114546 3.514042
20260512114547 3.506716
20260512114548 3.509158
20260512114549 3.504274
20260512114550 3.506716
20260512114551 3.504274
20260512114552 3.499389
20260512114553 3.496947
20260512114554 3.494505
20260512114555 3.494505
20260512114556 3.492063
20260512114557 3.494505
20260512114558 3.494505
20260512114559 3.494505
20260512114600 3.492063
20260512114601 3.489621
20260512114602 3.487179
20260512114603 3.489621
20260512114604 3.487179
20260512114605 3.487179
20260512114606 3.484737
20260512114607 3.484737
20260512114608 3.479853
20260512114609 3.482295
20260512114610 3.487179
20260512114611 3.492063
20260512114612 3.496947
20260512114613 3.496947
20260512114614 3.496947
20260512114615 3.504274
20260512114616 3.506716
20260512114617 3.509158
20260512114618 3.509158
20260512114619 3.506716
20260512114620 3.504274
20260512114621 3.501832
20260512114622 3.499389
20260512114623 3.496947
20260512114624 3.494505
20260512114625 3.487179
20260512114626 3.487179
20260512114627 3.484737
20260512114628 3.482295
20260512114629 3.477411
20260512114630 3.477411
20260512114631 3.474969
20260512114632 3.472527
20260512114633 3.472527
20260512114634 3.470085
20260512114635 3.472527
20260512114636 3.470085
20260512114637 3.467643
20260512114638 3.467643
20260512114639 3.470085
20260512114640 3.467643
20260512114641 3.472527
20260512114642 3.470085
20260512114643 3.470085
20260512114644 3.472527
20260512114645 3.474969
20260512114646 3.477411
20260512114647 3.477411
20260512114648 3.477411
20260512114649 3.477411
20260512114650 3.477411
20260512114651 3.474969
20260512114652 3.477411
20260512114653 3.479853
20260512114654 3.479853
20260512114655 3.477411
20260512114656 3.477411
20260512114657 3.482295
20260512114658 3.487179
20260512114659 3.487179
20260512114700 3.489621
20260512114701 3.489621
20260512114702 3.489621
20260512114703 3.492063
20260512114704 3.492063
20260512114705 3.494505
20260512114706 3.492063
20260512114707 3.487179
20260512114708 3.492063
20260512114709 3.494505
20260512114710 3.496947
20260512114711 3.496947
20260512114712 3.496947
20260512114713 3.492063
20260512114714 3.496947
20260512114715 3.499389
20260512114716 3.496947
20260512114717 3.499389
20260512114718 3.494505
20260512114719 3.492063
20260512114720 3.492063
20260512114721 3.492063
20260512114722 3.496947
20260512114723 3.496947
20260512114724 3.496947
20260512114725 3.494505
20260512114726 3.496947
20260512114727 3.499389
20260512114728 3.496947
20260512114729 3.494505
20260512114730 3.494505
20260512114731 3.492063
20260512114732 3.489621
20260512114733 3.487179
20260512114734 3.487179
20260512114735 3.484737
20260512114736 3.484737
20260512114737 3.482295
20260512114738 3.482295
20260512114739 3.484737
20260512114740 3.487179
20260512114741 3.489621
20260512114742 3.492063
20260512114743 3.494505
20260512114744 3.494505
20260512114745 3.494505
20260512114746 3.496947
20260512114747 3.496947
20260512114748 3.496947
20260512114749 3.494505
20260512114750 3.494505
20260512114751 3.487179
20260512114752 3.487179
20260512114753 3.487179
20260512114754 3.487179
20260512114755 3.492063
20260512114756 3.489621
20260512114757 3.489621
20260512114758 3.487179
20260512114759 3.489621
20260512114800 3.489621
20260512114801 3.494505
20260512114802 3.494505
20260512114803 3.492063
20260512114804 3.489621
20260512114805 3.489621
20260512114806 3.487179
20260512114807 3.487179
20260512114808 3.489621
20260512114809 3.494505
20260512114810 3.494505
20260512114811 3.494505
20260512114812 3.494505
20260512114813 3.496947
20260512114814 3.496947
20260512114815 3.492063
20260512114816 3.492063
20260512114817 3.494505
20260512114818 3.496947
20260512114819 3.489621
20260512114820 3.489621
20260512114821 3.487179
20260512114822 3.487179
20260512114823 3.489621
20260512114824 3.489621
20260512114825 3.492063
20260512114826 3.494505
20260512114827 3.494505
20260512114828 3.492063
20260512114829 3.492063
20260512114830 3.494505
20260512114831 3.494505
20260512114832 3.494505
20260512114833 3.489621
20260512114834 3.487179
20260512114835 3.489621
20260512114836 3.492063
20260512114837 3.492063
20260512114838 3.494505
20260512114839 3.494505
20260512114840 3.489621
20260512114841 3.492063
20260512114842 3.492063
20260512114843 3.496947
20260512114844 3.496947
20260512114845 3.492063
20260512114846 3.492063
20260512114847 3.487179
20260512114848 3.487179
20260512114849 3.479853
20260512114850 3.482295
20260512114851 3.482295
20260512114852 3.484737
20260512114853 3.482295
20260512114854 3.479853
20260512114855 3.479853
20260512114856 3.479853
20260512114857 3.479853
20260512114858 3.477411
20260512114859 3.484737
20260512114900 3.487179
20260512114901 3.482295
20260512114902 3.484737
20260512114903 3.484737
20260512114904 3.487179
20260512114905 3.492063
20260512114906 3.492063
20260512114907 3.489621
20260512114908 3.489621
20260512114909 3.489621
20260512114910 3.489621
20260512114911 3.492063
20260512114912 3.489621
20260512114913 3.494505
20260512114914 3.496947
20260512114915 3.494505
20260512114916 3.494505
20260512114917 3.496947
20260512114918 3.499389
20260512114919 3.501832
20260512114920 3.496947
20260512114921 3.496947
20260512114922 3.496947
20260512114923 3.492063
20260512114924 3.492063
20260512114925 3.489621
20260512114926 3.484737
20260512114927 3.487179
20260512114928 3.484737
20260512114929 3.482295
20260512114930 3.482295
20260512114931 3.482295
20260512114932 3.482295
20260512114933 3.482295
20260512114934 3.479853
20260512114935 3.487179
20260512114936 3.492063
20260512114937 3.492063
20260512114938 3.496947
20260512114939 3.501832
20260512114940 3.501832
20260512114941 3.504274
20260512114942 3.504274
20260512114943 3.504274
20260512114944 3.506716
20260512114945 3.501832
20260512114946 3.499389
20260512114947 3.494505
20260512114948 3.492063
20260512114949 3.492063
20260512114950 3.492063
20260512114951 3.487179
20260512114952 3.484737
20260512114953 3.482295
20260512114954 3.479853
20260512114955 3.479853
20260512114956 3.477411
20260512114957 3.477411
20260512114958 3.477411
20260512114959 3.470085
20260512115000 3.470085
20260512115001 3.474969
20260512115002 3.477411
20260512115003 3.472527
20260512115004 3.470085
20260512115005 3.467643
20260512115006 3.470085
20260512115007 3.470085
20260512115008 3.470085
20260512115009 3.474969
20260512115010 3.472527
20260512115011 3.470085
20260512115012 3.470085
20260512115013 3.470085
20260512115014 3.477411
20260512115015 3.479853
20260512115016 3.477411
20260512115017 3.479853
20260512115018 3.484737
20260512115019 3.484737
20260512115020 3.489621
20260512115021 3.492063
20260512115022 3.494505
20260512115023 3.494505
20260512115024 3.492063
20260512115025 3.496947
20260512115026 3.494505
20260512115027 3.494505
20260512115028 3.492063
20260512115029 3.494505
20260512115030 3.492063
20260512115031 3.492063
20260512115032 3.489621
20260512115033 3.492063
20260512115034 3.494505
20260512115035 3.492063
20260512115036 3.494505
20260512115037 3.494505
20260512115038 3.496947
20260512115039 3.494505
20260512115040 3.494505
20260512115041 3.494505
20260512115042 3.494505
20260512115043 3.492063
20260512115044 3.492063
20260512115045 3.494505
20260512115046 3.494505
20260512115047 3.531136
20260512115048 3.601954
20260512115049 3.650794
20260512115050 3.675214
20260512115051 3.694750
20260512115052 3.711844
20260512115053 3.733822
20260512115054 3.763126
20260512115055 3.807082
20260512115056 3.848596
20260512115057 3.841270
20260512115058 3.792430
20260512115059 3.763126
20260512115100 3.753358
20260512115101 3.753358
20260512115102 3.750916
20260512115103 3.741148
20260512115104 3.721612
20260512115105 3.689866
20260512115106 3.655678
20260512115107 3.636142
20260512115108 3.619048
20260512115109 3.601954
20260512115110 3.589744
20260512115111 3.577534
20260512115112 3.562882
20260512115113 3.555556
20260512115114 3.545788
20260512115115 3.536020
20260512115116 3.536020
20260512115117 3.533578
20260512115118 3.531136
20260512115119 3.528694
20260512115120 3.526252
20260512115121 3.523810
20260512115122 3.521368
20260512115123 3.518926
20260512115124 3.516484
20260512115125 3.511600
20260512115126 3.506716
20260512115127 3.496947
20260512115128 3.494505
20260512115129 3.489621
20260512115130 3.487179
20260512115131 3.484737
20260512115132 3.484737
20260512115133 3.479853
20260512115134 3.482295
20260512115135 3.482295
20260512115136 3.479853
20260512115137 3.482295
20260512115138 3.479853
20260512115139 3.474969
20260512115140 3.479853
20260512115141 3.479853
20260512115142 3.479853
20260512115143 3.479853
20260512115144 3.477411
20260512115145 3.477411
20260512115146 3.477411
20260512115147 3.474969
20260512115148 3.479853
20260512115149 3.487179
20260512115150 3.482295
20260512115151 3.479853
20260512115152 3.479853
20260512115153 3.487179
20260512115154 3.489621
20260512115155 3.494505
20260512115156 3.496947
20260512115157 3.499389
20260512115158 3.499389
20260512115159 3.499389
20260512115200 3.504274
20260512115201 3.506716
20260512115202 3.509158
20260512115203 3.509158
20260512115204 3.511600
20260512115205 3.511600
20260512115206 3.514042
20260512115207 3.516484
20260512115208 3.511600
20260512115209 3.509158
20260512115210 3.509158
20260512115211 3.504274
20260512115212 3.501832
20260512115213 3.499389
20260512115214 3.496947
20260512115215 3.489621
20260512115216 3.487179
20260512115217 3.484737
20260512115218 3.484737
20260512115219 3.487179
20260512115220 3.494505
20260512115221 3.496947
20260512115222 3.499389
20260512115223 3.501832
20260512115224 3.501832
20260512115225 3.504274
20260512115226 3.504274
20260512115227 3.506716
20260512115228 3.509158
20260512115229 3.509158
20260512115230 3.501832
20260512115231 3.504274
20260512115232 3.504274
20260512115233 3.504274
20260512115234 3.506716
20260512115235 3.509158
20260512115236 3.509158
20260512115237 3.511600
20260512115238 3.506716
20260512115239 3.504274
20260512115240 3.501832
20260512115241 3.501832
20260512115242 3.501832
20260512115243 3.499389
20260512115244 3.496947
20260512115245 3.496947
20260512115246 3.494505
20260512115247 3.489621
20260512115248 3.492063
20260512115249 3.489621
20260512115250 3.489621
20260512115251 3.484737
20260512115252 3.484737
20260512115253 3.484737
20260512115254 3.482295
20260512115255 3.477411
20260512115256 3.477411
20260512115257 3.479853
20260512115258 3.477411
20260512115259 3.477411
20260512115300 3.477411
20260512115301 3.479853
20260512115302 3.479853
20260512115303 3.477411
20260512115304 3.477411
20260512115305 3.477411
20260512115306 3.477411
20260512115307 3.477411
20260512115308 3.482295
20260512115309 3.482295
20260512115310 3.484737
20260512115311 3.484737
20260512115312 3.489621
20260512115313 3.492063
20260512115314 3.489621
20260512115315 3.492063
20260512115316 3.489621
20260512115317 3.489621
20260512115318 3.484737
20260512115319 3.484737
20260512115320 3.484737
20260512115321 3.482295
20260512115322 3.477411
20260512115323 3.474969
20260512115324 3.477411
20260512115325 3.477411
20260512115326 3.477411
20260512115327 3.484737
20260512115328 3.484737
20260512115329 3.489621
20260512115330 3.492063
20260512115331 3.494505
20260512115332 3.499389
20260512115333 3.504274
20260512115334 3.504274
20260512115335 3.506716
20260512115336 3.504274
20260512115337 3.504274
20260512115338 3.501832
20260512115339 3.501832
20260512115340 3.501832
20260512115341 3.496947
20260512115342 3.494505
20260512115343 3.496947
20260512115344 3.499389
20260512115345 3.501832
20260512115346 3.499389
20260512115347 3.496947
20260512115348 3.496947
20260512115349 3.496947
20260512115350 3.496947
20260512115351 3.499389
20260512115352 3.499389
20260512115353 3.499389
20260512115354 3.499389
20260512115355 3.496947
20260512115356 3.501832
20260512115357 3.501832
20260512115358 3.504274
20260512115359 3.504274
20260512115400 3.506716
20260512115401 3.506716
20260512115402 3.501832
20260512115403 3.501832
20260512115404 3.501832
20260512115405 3.501832
20260512115406 3.501832
20260512115407 3.504274
20260512115408 3.506716
20260512115409 3.506716
20260512115410 3.509158
20260512115411 3.506716
20260512115412 3.518926
20260512115413 3.521368
20260512115414 3.521368
20260512115415 3.523810
20260512115416 3.528694
20260512115417 3.526252
20260512115418 3.526252
20260512115419 3.526252
20260512115420 3.523810
20260512115421 3.523810
20260512115422 3.521368
20260512115423 3.523810
20260512115424 3.521368
20260512115425 3.518926
20260512115426 3.516484
20260512115427 3.511600
20260512115428 3.511600
20260512115429 3.509158
20260512115430 3.506716
20260512115431 3.504274
20260512115432 3.499389
20260512115433 3.496947
20260512115434 3.496947
20260512115435 3.494505
20260512115436 3.492063
20260512115437 3.496947
20260512115438 3.492063
20260512115439 3.489621
20260512115440 3.484737
20260512115441 3.484737
20260512115442 3.487179
20260512115443 3.487179
20260512115444 3.484737
20260512115445 3.482295
20260512115446 3.482295
20260512115447 3.484737
20260512115448 3.484737
20260512115449 3.487179
20260512115450 3.492063
20260512115451 3.489621
20260512115452 3.492063
20260512115453 3.496947
20260512115454 3.494505
20260512115455 3.499389
20260512115456 3.501832
20260512115457 3.501832
20260512115458 3.506716
20260512115459 3.511600
20260512115500 3.511600
20260512115501 3.514042
20260512115502 3.511600
20260512115503 3.506716
20260512115504 3.509158
20260512115505 3.509158
20260512115506 3.506716
20260512115507 3.504274
20260512115508 3.501832
20260512115509 3.501832
20260512115510 3.499389
20260512115511 3.501832
20260512115512 3.504274
20260512115513 3.504274
20260512115514 3.501832
20260512115515 3.499389
20260512115516 3.504274
20260512115517 3.504274
20260512115518 3.504274
20260512115519 3.504274
20260512115520 3.509158
20260512115521 3.509158
20260512115522 3.509158
20260512115523 3.509158
20260512115524 3.514042
20260512115525 3.514042
20260512115526 3.516484
20260512115527 3.521368
20260512115528 3.521368
20260512115529 3.521368
20260512115530 3.518926
20260512115531 3.518926
20260512115532 3.518926
20260512115533 3.518926
20260512115534 3.521368
20260512115535 3.528694
20260512115536 3.526252
20260512115537 3.526252
20260512115538 3.528694
20260512115539 3.533578
20260512115540 3.538462
20260512115541 3.533578
20260512115542 3.536020
20260512115543 3.536020
20260512115544 3.536020
20260512115545 3.531136
20260512115546 3.526252
20260512115547 3.523810
20260512115548 3.521368
20260512115549 3.516484
20260512115550 3.514042
20260512115551 3.516484
20260512115552 3.516484
20260512115553 3.516484
20260512115554 3.516484
20260512115555 3.516484
20260512115556 3.516484
20260512115557 3.518926
20260512115558 3.521368
20260512115559 3.516484
20260512115600 3.516484
20260512115601 3.514042
20260512115602 3.514042
20260512115603 3.516484
20260512115604 3.516484
20260512115605 3.511600
20260512115606 3.511600
20260512115607 3.509158
20260512115608 3.504274
20260512115609 3.504274
20260512115610 3.506716
20260512115611 3.509158
20260512115612 3.511600
20260512115613 3.506716
20260512115614 3.509158
20260512115615 3.509158
20260512115616 3.509158
20260512115617 3.511600
20260512115618 3.516484
20260512115619 3.514042
20260512115620 3.514042
20260512115621 3.511600
20260512115622 3.514042
20260512115623 3.514042
20260512115624 3.509158
20260512115625 3.509158
20260512115626 3.504274
20260512115627 3.501832
20260512115628 3.504274
20260512115629 3.499389
20260512115630 3.494505
20260512115631 3.496947
20260512115632 3.492063
20260512115633 3.492063
20260512115634 3.492063
20260512115635 3.494505
20260512115636 3.501832
20260512115637 3.504274
20260512115638 3.504274
20260512115639 3.509158
20260512115640 3.514042
20260512115641 3.514042
20260512115642 3.516484
20260512115643 3.518926
20260512115644 3.516484
20260512115645 3.511600
20260512115646 3.506716
20260512115647 3.506716
20260512115648 3.501832
20260512115649 3.499389
20260512115650 3.492063
20260512115651 3.492063
20260512115652 3.492063
20260512115653 3.489621
20260512115654 3.492063
20260512115655 3.499389
20260512115656 3.501832
20260512115657 3.496947
20260512115658 3.496947
20260512115659 3.499389
20260512115700 3.504274
20260512115701 3.506716
20260512115702 3.509158
20260512115703 3.516484
20260512115704 3.518926
20260512115705 3.516484
20260512115706 3.518926
20260512115707 3.523810
20260512115708 3.528694
20260512115709 3.521368
20260512115710 3.518926
20260512115711 3.518926
20260512115712 3.516484
20260512115713 3.514042
20260512115714 3.504274
20260512115715 3.501832
20260512115716 3.496947
20260512115717 3.501832
20260512115718 3.501832
20260512115719 3.509158
20260512115720 3.509158
20260512115721 3.506716
20260512115722 3.506716
20260512115723 3.506716
20260512115724 3.511600
20260512115725 3.509158
20260512115726 3.511600
20260512115727 3.509158
20260512115728 3.501832
20260512115729 3.501832
20260512115730 3.501832
20260512115731 3.501832
20260512115732 3.499389
20260512115733 3.501832
20260512115734 3.504274
20260512115735 3.504274
20260512115736 3.504274
20260512115737 3.499389
20260512115738 3.501832
20260512115739 3.501832
20260512115740 3.499389
20260512115741 3.501832
20260512115742 3.496947
20260512115743 3.496947
20260512115744 3.499389
20260512115745 3.501832
20260512115746 3.504274
20260512115747 3.511600
20260512115748 3.514042
20260512115749 3.518926
20260512115750 3.526252
20260512115751 3.531136
20260512115752 3.538462
20260512115753 3.543346
20260512115754 3.553114
20260512115755 3.555556
20260512115756 3.560440
20260512115757 3.560440
20260512115758 3.565324
20260512115759 3.567766
20260512115800 3.567766
20260512115801 3.567766
20260512115802 3.572650
20260512115803 3.572650
20260512115804 3.567766
20260512115805 3.565324
20260512115806 3.567766
20260512115807 3.570208
20260512115808 3.567766
20260512115809 3.565324
20260512115810 3.562882
20260512115811 3.560440
20260512115812 3.555556
20260512115813 3.553114
20260512115814 3.548230
20260512115815 3.548230
20260512115816 3.543346
20260512115817 3.533578
20260512115818 3.531136
20260512115819 3.523810
20260512115820 3.523810
20260512115821 3.521368
20260512115822 3.518926
20260512115823 3.518926
20260512115824 3.518926
20260512115825 3.514042
20260512115826 3.516484
20260512115827 3.518926
20260512115828 3.521368
20260512115829 3.523810
20260512115830 3.521368
20260512115831 3.518926
20260512115832 3.516484
20260512115833 3.511600
20260512115834 3.509158
20260512115835 3.509158
20260512115836 3.501832
20260512115837 3.501832
20260512115838 3.494505
20260512115839 3.494505
20260512115840 3.494505
20260512115841 3.499389
20260512115842 3.499389
20260512115843 3.499389
20260512115844 3.499389
20260512115845 3.501832
20260512115846 3.501832
20260512115847 3.496947
20260512115848 3.496947
20260512115849 3.499389
20260512115850 3.496947
20260512115851 3.492063
20260512115852 3.494505
20260512115853 3.496947
20260512115854 3.499389
20260512115855 3.489621
20260512115856 3.492063
20260512115857 3.496947
20260512115858 3.504274
20260512115859 3.501832
20260512115900 3.506716
20260512115901 3.514042
20260512115902 3.521368
20260512115903 3.526252
20260512115904 3.528694
20260512115905 3.536020
20260512115906 3.533578
20260512115907 3.533578
20260512115908 3.533578
20260512115909 3.533578
20260512115910 3.533578
20260512115911 3.528694
20260512115912 3.526252
20260512115913 3.521368
20260512115914 3.516484
20260512115915 3.514042
20260512115916 3.514042
20260512115917 3.509158
20260512115918 3.504274
20260512115919 3.501832
20260512115920 3.496947
20260512115921 3.489621
20260512115922 3.484737
20260512115923 3.482295
20260512115924 3.482295
20260512115925 3.482295
20260512115926 3.482295
20260512115927 3.484737
20260512115928 3.487179
20260512115929 3.489621
20260512115930 3.494505
20260512115931 3.499389
20260512115932 3.504274
20260512115933 3.509158
20260512115934 3.511600
20260512115935 3.514042
20260512115936 3.516484
20260512115937 3.518926
20260512115938 3.518926
20260512115939 3.516484
20260512115940 3.516484
20260512115941 3.516484
20260512115942 3.514042
20260512115943 3.509158
20260512115944 3.506716
20260512115945 3.504274
20260512115946 3.499389
20260512115947 3.496947
20260512115948 3.494505
20260512115949 3.496947
20260512115950 3.496947
20260512115951 3.492063
20260512115952 3.489621
20260512115953 3.487179
20260512115954 3.489621
20260512115955 3.489621
20260512115956 3.492063
20260512115957 3.492063
20260512115958 3.492063
20260512115959 3.487179
20260512120000 3.487179
20260512120001 3.489621
20260512120002 3.487179
20260512120003 3.489621
20260512120004 3.492063
20260512120005 3.494505
20260512120006 3.496947
20260512120007 3.499389
20260512120008 3.496947
20260512120009 3.499389
20260512120010 3.506716
20260512120011 3.511600
20260512120012 3.511600
20260512120013 3.511600
20260512120014 3.509158
20260512120015 3.506716
20260512120016 3.504274
20260512120017 3.504274
20260512120018 3.504274
20260512120019 3.501832
20260512120020 3.499389
20260512120021 3.494505
20260512120022 3.501832
20260512120023 3.504274
20260512120024 3.504274
20260512120025 3.504274
20260512120026 3.506716
20260512120027 3.504274
20260512120028 3.506716
20260512120029 3.509158
20260512120030 3.509158
20260512120031 3.511600
20260512120032 3.509158
20260512120033 3.506716
20260512120034 3.504274
20260512120035 3.499389
20260512120036 3.499389
20260512120037 3.501832
20260512120038 3.501832
20260512120039 3.506716
20260512120040 3.504274
20260512120041 3.501832
20260512120042 3.499389
20260512120043 3.501832
20260512120044 3.504274
20260512120045 3.511600
20260512120046 3.514042
20260512120047 3.514042
20260512120048 3.514042
20260512120049 3.514042
20260512120050 3.516484
20260512120051 3.518926
20260512120052 3.518926
20260512120053 3.516484
20260512120054 3.514042
20260512120055 3.514042
20260512120056 3.509158
20260512120057 3.509158
20260512120058 3.506716
20260512120059 3.504274
20260512120100 3.501832
20260512120101 3.509158
20260512120102 3.509158
20260512120103 3.511600
20260512120104 3.514042
20260512120105 3.516484
20260512120106 3.523810
20260512120107 3.523810
20260512120108 3.526252
20260512120109 3.526252
20260512120110 3.528694
20260512120111 3.528694
20260512120112 3.528694
20260512120113 3.531136
20260512120114 3.528694
20260512120115 3.523810
20260512120116 3.518926
20260512120117 3.516484
20260512120118 3.514042
20260512120119 3.511600
20260512120120 3.509158
20260512120121 3.501832
20260512120122 3.496947
20260512120123 3.492063
20260512120124 3.487179
20260512120125 3.487179
20260512120126 3.487179
20260512120127 3.487179
20260512120128 3.487179
20260512120129 3.484737
20260512120130 3.487179
20260512120131 3.487179
20260512120132 3.482295
20260512120133 3.487179
20260512120134 3.489621
20260512120135 3.487179
20260512120136 3.487179
20260512120137 3.489621
20260512120138 3.489621
20260512120139 3.489621
20260512120140 3.489621
20260512120141 3.489621
20260512120142 3.499389
20260512120143 3.496947
20260512120144 3.496947
20260512120145 3.499389
20260512120146 3.499389
20260512120147 3.496947
20260512120148 3.494505
20260512120149 3.499389
20260512120150 3.499389
20260512120151 3.496947
20260512120152 3.494505
20260512120153 3.499389
20260512120154 3.501832
20260512120155 3.501832
20260512120156 3.504274
20260512120157 3.504274
20260512120158 3.506716
20260512120159 3.506716
20260512120200 3.509158
20260512120201 3.514042
20260512120202 3.518926
20260512120203 3.518926
20260512120204 3.521368
20260512120205 3.518926
20260512120206 3.518926
20260512120207 3.516484
20260512120208 3.516484
20260512120209 3.514042
20260512120210 3.516484
20260512120211 3.514042
20260512120212 3.516484
20260512120213 3.514042
20260512120214 3.511600
20260512120215 3.514042
20260512120216 3.516484
20260512120217 3.518926
20260512120218 3.516484
20260512120219 3.516484
20260512120220 3.516484
20260512120221 3.518926
20260512120222 3.511600
20260512120223 3.511600
20260512120224 3.514042
20260512120225 3.511600
20260512120226 3.506716
20260512120227 3.509158
20260512120228 3.511600
20260512120229 3.518926
20260512120230 3.518926
20260512120231 3.518926
20260512120232 3.521368
20260512120233 3.526252
20260512120234 3.521368
20260512120235 3.526252
20260512120236 3.528694
20260512120237 3.531136
20260512120238 3.533578
20260512120239 3.526252
20260512120240 3.523810
20260512120241 3.521368
20260512120242 3.518926
20260512120243 3.518926
20260512120244 3.518926
20260512120245 3.521368
20260512120246 3.521368
20260512120247 3.521368
20260512120248 3.518926
20260512120249 3.523810
20260512120250 3.523810
20260512120251 3.528694
20260512120252 3.531136
20260512120253 3.526252
20260512120254 3.528694
20260512120255 3.531136
20260512120256 3.531136
20260512120257 3.531136
20260512120258 3.533578
20260512120259 3.528694
20260512120300 3.528694
20260512120301 3.528694
20260512120302 3.528694
20260512120303 3.531136
20260512120304 3.533578
20260512120305 3.531136
20260512120306 3.528694
20260512120307 3.526252
20260512120308 3.523810
20260512120309 3.523810
20260512120310 3.521368
20260512120311 3.518926
20260512120312 3.521368
20260512120313 3.521368
20260512120314 3.518926
20260512120315 3.518926
20260512120316 3.518926
20260512120317 3.521368
20260512120318 3.526252
20260512120319 3.531136
20260512120320 3.533578
20260512120321 3.533578
20260512120322 3.526252
20260512120323 3.523810
20260512120324 3.526252
20260512120325 3.528694
20260512120326 3.528694
20260512120327 3.526252
20260512120328 3.526252
20260512120329 3.523810
20260512120330 3.521368
20260512120331 3.521368
20260512120332 3.526252
20260512120333 3.531136
20260512120334 3.536020
20260512120335 3.538462
20260512120336 3.543346
20260512120337 3.543346
20260512120338 3.540904
20260512120339 3.543346
20260512120340 3.545788
20260512120341 3.548230
20260512120342 3.548230
20260512120343 3.550672
20260512120344 3.550672
20260512120345 3.550672
20260512120346 3.550672
20260512120347 3.550672
20260512120348 3.555556
20260512120349 3.555556
20260512120350 3.557998
20260512120351 3.560440
20260512120352 3.560440
20260512120353 3.555556
20260512120354 3.550672
20260512120355 3.550672
20260512120356 3.553114
20260512120357 3.553114
20260512120358 3.553114
20260512120359 3.553114
20260512120400 3.553114
20260512120401 3.553114
20260512120402 3.550672
20260512120403 3.550672
20260512120404 3.548230
20260512120405 3.548230
20260512120406 3.545788
20260512120407 3.543346
20260512120408 3.540904
20260512120409 3.540904
20260512120410 3.540904
20260512120411 3.543346
20260512120412 3.548230
20260512120413 3.553114
20260512120414 3.560440
20260512120415 3.560440
20260512120416 3.565324
20260512120417 3.570208
20260512120418 3.572650
20260512120419 3.575092
20260512120420 3.570208
20260512120421 3.570208
20260512120422 3.565324
20260512120423 3.562882
20260512120424 3.555556
20260512120425 3.555556
20260512120426 3.550672
20260512120427 3.550672
20260512120428 3.548230
20260512120429 3.543346
20260512120430 3.543346
20260512120431 3.543346
20260512120432 3.545788
20260512120433 3.548230
20260512120434 3.553114
20260512120435 3.550672
20260512120436 3.555556
20260512120437 3.555556
20260512120438 3.553114
20260512120439 3.555556
20260512120440 3.555556
20260512120441 3.553114
20260512120442 3.553114
20260512120443 3.545788
20260512120444 3.540904
20260512120445 3.540904
20260512120446 3.536020
20260512120447 3.533578
20260512120448 3.536020
20260512120449 3.533578
20260512120450 3.533578
20260512120451 3.533578
20260512120452 3.528694
20260512120453 3.528694
20260512120454 3.528694
20260512120455 3.533578
20260512120456 3.533578
20260512120457 3.538462
20260512120458 3.540904
20260512120459 3.540904
20260512120500 3.543346
20260512120501 3.540904
20260512120502 3.545788
20260512120503 3.550672
20260512120504 3.545788
20260512120505 3.545788
20260512120506 3.545788
20260512120507 3.543346
20260512120508 3.540904
20260512120509 3.540904
20260512120510 3.540904
20260512120511 3.543346
20260512120512 3.540904
20260512120513 3.538462
20260512120514 3.540904
20260512120515 3.536020
20260512120516 3.533578
20260512120517 3.531136
20260512120518 3.531136
20260512120519 3.531136
20260512120520 3.528694
20260512120521 3.533578
20260512120522 3.531136
20260512120523 3.531136
20260512120524 3.531136
20260512120525 3.531136
20260512120526 3.528694
20260512120527 3.528694
20260512120528 3.528694
20260512120529 3.526252
20260512120530 3.526252
20260512120531 3.523810
20260512120532 3.521368
20260512120533 3.518926
20260512120534 3.518926
20260512120535 3.521368
20260512120536 3.523810
20260512120537 3.523810
20260512120538 3.521368
20260512120539 3.521368
20260512120540 3.521368
20260512120541 3.521368
20260512120542 3.523810
20260512120543 3.523810
20260512120544 3.523810
20260512120545 3.526252
20260512120546 3.528694
20260512120547 3.528694
20260512120548 3.528694
20260512120549 3.533578
20260512120550 3.533578
20260512120551 3.533578
20260512120552 3.531136
20260512120553 3.531136
20260512120554 3.528694
20260512120555 3.528694
20260512120556 3.533578
20260512120557 3.536020
20260512120558 3.533578
20260512120559 3.528694
20260512120600 3.526252
20260512120601 3.528694
20260512120602 3.531136
20260512120603 3.533578
20260512120604 3.533578
20260512120605 3.528694
20260512120606 3.523810
20260512120607 3.523810
20260512120608 3.523810
20260512120609 3.531136
20260512120610 3.533578
20260512120611 3.538462
20260512120612 3.538462
20260512120613 3.540904
20260512120614 3.543346
20260512120615 3.540904
20260512120616 3.540904
20260512120617 3.543346
20260512120618 3.543346
20260512120619 3.540904
20260512120620 3.543346
20260512120621 3.536020
20260512120622 3.536020
20260512120623 3.533578
20260512120624 3.533578
20260512120625 3.538462
20260512120626 3.538462
20260512120627 3.536020
20260512120628 3.533578
20260512120629 3.531136
20260512120630 3.528694
20260512120631 3.531136
20260512120632 3.528694
20260512120633 3.531136
20260512120634 3.528694
20260512120635 3.526252
20260512120636 3.528694
20260512120637 3.528694
20260512120638 3.528694
20260512120639 3.526252
20260512120640 3.526252
20260512120641 3.523810
20260512120642 3.526252
20260512120643 3.526252
20260512120644 3.528694
20260512120645 3.528694
20260512120646 3.528694
20260512120647 3.526252
20260512120648 3.526252
20260512120649 3.533578
20260512120650 3.533578
20260512120651 3.533578
20260512120652 3.528694
20260512120653 3.526252
20260512120654 3.523810
20260512120655 3.523810
20260512120656 3.526252
20260512120657 3.526252
20260512120658 3.531136
20260512120659 3.528694
20260512120700 3.523810
20260512120701 3.521368
20260512120702 3.521368
20260512120703 3.523810
20260512120704 3.523810
20260512120705 3.523810
20260512120706 3.518926
20260512120707 3.521368
20260512120708 3.518926
20260512120709 3.518926
20260512120710 3.523810
20260512120711 3.528694
20260512120712 3.523810
20260512120713 3.521368
20260512120714 3.518926
20260512120715 3.521368
20260512120716 3.516484
20260512120717 3.516484
20260512120718 3.511600
20260512120719 3.509158
20260512120720 3.506716
20260512120721 3.506716
20260512120722 3.509158
20260512120723 3.511600
20260512120724 3.514042
20260512120725 3.514042
20260512120726 3.521368
20260512120727 3.523810
20260512120728 3.528694
20260512120729 3.528694
20260512120730 3.531136
20260512120731 3.531136
20260512120732 3.533578
20260512120733 3.536020
20260512120734 3.536020
20260512120735 3.536020
20260512120736 3.528694
20260512120737 3.523810
20260512120738 3.521368
20260512120739 3.521368
20260512120740 3.521368
20260512120741 3.518926
20260512120742 3.518926
20260512120743 3.516484
20260512120744 3.514042
20260512120745 3.514042
20260512120746 3.516484
20260512120747 3.521368
20260512120748 3.521368
20260512120749 3.521368
20260512120750 3.518926
20260512120751 3.516484
20260512120752 3.514042
20260512120753 3.511600
20260512120754 3.514042
20260512120755 3.514042
20260512120756 3.518926
20260512120757 3.516484
20260512120758 3.518926
20260512120759 3.521368
20260512120800 3.521368
20260512120801 3.523810
20260512120802 3.523810
20260512120803 3.523810
20260512120804 3.521368
20260512120805 3.516484
20260512120806 3.509158
20260512120807 3.511600
20260512120808 3.506716
20260512120809 3.499389
20260512120810 3.496947
20260512120811 3.496947
20260512120812 3.499389
20260512120813 3.496947
20260512120814 3.499389
20260512120815 3.496947
20260512120816 3.499389
20260512120817 3.494505
20260512120818 3.494505
20260512120819 3.496947
20260512120820 3.499389
20260512120821 3.496947
20260512120822 3.494505
20260512120823 3.494505
20260512120824 3.492063
20260512120825 3.499389
20260512120826 3.501832
20260512120827 3.501832
20260512120828 3.504274
20260512120829 3.504274
20260512120830 3.506716
20260512120831 3.506716
20260512120832 3.514042
20260512120833 3.514042
20260512120834 3.511600
20260512120835 3.506716
20260512120836 3.509158
20260512120837 3.514042
20260512120838 3.521368
20260512120839 3.523810
20260512120840 3.523810
20260512120841 3.523810
20260512120842 3.523810
20260512120843 3.531136
20260512120844 3.536020
20260512120845 3.540904
20260512120846 3.538462
20260512120847 3.536020
20260512120848 3.533578
20260512120849 3.536020
20260512120850 3.536020
20260512120851 3.538462
20260512120852 3.536020
20260512120853 3.531136
20260512120854 3.531136
20260512120855 3.523810
20260512120856 3.521368
20260512120857 3.516484
20260512120858 3.516484
20260512120859 3.514042
20260512120900 3.506716
20260512120901 3.504274
20260512120902 3.509158
20260512120903 3.509158
20260512120904 3.506716
20260512120905 3.506716
20260512120906 3.506716
20260512120907 3.506716
20260512120908 3.504274
20260512120909 3.501832
20260512120910 3.504274
20260512120911 3.506716
20260512120912 3.506716
20260512120913 3.504274
20260512120914 3.504274
20260512120915 3.504274
20260512120916 3.506716
20260512120917 3.509158
20260512120918 3.506716
20260512120919 3.509158
20260512120920 3.509158
20260512120921 3.504274
20260512120922 3.501832
20260512120923 3.499389
20260512120924 3.504274
20260512120925 3.506716
20260512120926 3.506716
20260512120927 3.509158
20260512120928 3.514042
20260512120929 3.514042
20260512120930 3.516484
20260512120931 3.518926
20260512120932 3.521368
20260512120933 3.523810
20260512120934 3.521368
20260512120935 3.521368
20260512120936 3.516484
20260512120937 3.516484
20260512120938 3.514042
20260512120939 3.514042
20260512120940 3.511600
20260512120941 3.506716
20260512120942 3.504274
20260512120943 3.501832
20260512120944 3.496947
20260512120945 3.494505
20260512120946 3.499389
20260512120947 3.494505
20260512120948 3.496947
20260512120949 3.494505
20260512120950 3.496947
20260512120951 3.501832
20260512120952 3.504274
20260512120953 3.504274
20260512120954 3.506716
20260512120955 3.511600
20260512120956 3.511600
20260512120957 3.511600
20260512120958 3.514042
20260512120959 3.518926
20260512121000 3.518926
20260512121001 3.523810
20260512121002 3.523810
20260512121003 3.523810
20260512121004 3.528694
20260512121005 3.528694
20260512121006 3.528694
20260512121007 3.533578
20260512121008 3.533578
20260512121009 3.531136
20260512121010 3.531136
20260512121011 3.528694
20260512121012 3.528694
20260512121013 3.533578
20260512121014 3.531136
20260512121015 3.533578
20260512121016 3.536020
20260512121017 3.531136
20260512121018 3.533578
20260512121019 3.538462
20260512121020 3.538462
20260512121021 3.538462
20260512121022 3.538462
20260512121023 3.538462
20260512121024 3.533578
20260512121025 3.538462
20260512121026 3.536020
20260512121027 3.536020
20260512121028 3.533578
20260512121029 3.528694
20260512121030 3.531136
20260512121031 3.528694
20260512121032 3.526252
20260512121033 3.526252
20260512121034 3.531136
20260512121035 3.528694
20260512121036 3.526252
20260512121037 3.528694
20260512121038 3.528694
20260512121039 3.528694
20260512121040 3.526252
20260512121041 3.521368
20260512121042 3.521368
20260512121043 3.518926
20260512121044 3.514042
20260512121045 3.511600
20260512121046 3.518926
20260512121047 3.514042
20260512121048 3.514042
20260512121049 3.511600
20260512121050 3.514042
20260512121051 3.521368
20260512121052 3.521368
20260512121053 3.523810
20260512121054 3.528694
20260512121055 3.523810
20260512121056 3.518926
20260512121057 3.523810
20260512121058 3.521368
20260512121059 3.521368
20260512121100 3.523810
20260512121101 3.526252
20260512121102 3.528694
20260512121103 3.526252
20260512121104 3.523810
20260512121105 3.526252
20260512121106 3.528694
20260512121107 3.531136
20260512121108 3.536020
20260512121109 3.540904
20260512121110 3.540904
20260512121111 3.538462
20260512121112 3.543346
20260512121113 3.548230
20260512121114 3.548230
20260512121115 3.553114
20260512121116 3.553114
20260512121117 3.550672
20260512121118 3.550672
20260512121119 3.553114
20260512121120 3.553114
20260512121121 3.553114
20260512121122 3.548230
20260512121123 3.543346
20260512121124 3.538462
20260512121125 3.531136
20260512121126 3.531136
20260512121127 3.528694
20260512121128 3.526252
20260512121129 3.521368
20260512121130 3.518926
20260512121131 3.516484
20260512121132 3.518926
20260512121133 3.523810
20260512121134 3.533578
20260512121135 3.538462
20260512121136 3.540904
20260512121137 3.543346
20260512121138 3.545788
20260512121139 3.550672
20260512121140 3.555556
20260512121141 3.560440
20260512121142 3.560440
20260512121143 3.560440
20260512121144 3.557998
20260512121145 3.555556
20260512121146 3.553114
20260512121147 3.555556
20260512121148 3.550672
20260512121149 3.548230
20260512121150 3.543346
20260512121151 3.536020
20260512121152 3.533578
20260512121153 3.528694
20260512121154 3.523810
20260512121155 3.526252
20260512121156 3.526252
20260512121157 3.523810
20260512121158 3.521368
20260512121159 3.518926
20260512121200 3.518926
20260512121201 3.518926
20260512121202 3.521368
20260512121203 3.528694
20260512121204 3.536020
20260512121205 3.536020
20260512121206 3.533578
20260512121207 3.531136
20260512121208 3.533578
20260512121209 3.536020
20260512121210 3.536020
20260512121211 3.540904
20260512121212 3.543346
20260512121213 3.540904
20260512121214 3.536020
20260512121215 3.538462
20260512121216 3.540904
20260512121217 3.538462
20260512121218 3.538462
20260512121219 3.536020
20260512121220 3.538462
20260512121221 3.531136
20260512121222 3.526252
20260512121223 3.518926
20260512121224 3.514042
20260512121225 3.511600
20260512121226 3.506716
20260512121227 3.506716
20260512121228 3.506716
20260512121229 3.504274
20260512121230 3.504274
20260512121231 3.506716
20260512121232 3.504274
20260512121233 3.509158
20260512121234 3.509158
20260512121235 3.504274
20260512121236 3.509158
20260512121237 3.509158
20260512121238 3.509158
20260512121239 3.509158
20260512121240 3.504274
20260512121241 3.501832
20260512121242 3.501832
20260512121243 3.499389
20260512121244 3.496947
20260512121245 3.496947
20260512121246 3.494505
20260512121247 3.499389
20260512121248 3.496947
20260512121249 3.494505
20260512121250 3.499389
20260512121251 3.499389
20260512121252 3.499389
20260512121253 3.499389
20260512121254 3.506716
20260512121255 3.509158
20260512121256 3.506716
20260512121257 3.501832
20260512121258 3.504274
20260512121259 3.509158
20260512121300 3.509158
20260512121301 3.511600
20260512121302 3.511600
20260512121303 3.511600
20260512121304 3.509158
20260512121305 3.509158
20260512121306 3.509158
20260512121307 3.511600
20260512121308 3.511600
20260512121309 3.509158
20260512121310 3.511600
20260512121311 3.511600
20260512121312 3.509158
20260512121313 3.509158
20260512121314 3.509158
20260512121315 3.509158
20260512121316 3.511600
20260512121317 3.511600
20260512121318 3.509158
20260512121319 3.506716
20260512121320 3.504274
20260512121321 3.504274
20260512121322 3.506716
20260512121323 3.506716
20260512121324 3.514042
20260512121325 3.518926
20260512121326 3.523810
20260512121327 3.526252
20260512121328 3.531136
20260512121329 3.538462
20260512121330 3.543346
20260512121331 3.545788
20260512121332 3.548230
20260512121333 3.553114
20260512121334 3.548230
20260512121335 3.548230
20260512121336 3.548230
20260512121337 3.553114
20260512121338 3.553114
20260512121339 3.553114
20260512121340 3.555556
20260512121341 3.557998
20260512121342 3.560440
20260512121343 3.560440
20260512121344 3.562882
20260512121345 3.562882
20260512121346 3.562882
20260512121347 3.565324
20260512121348 3.567766
20260512121349 3.567766
20260512121350 3.562882
20260512121351 3.560440
20260512121352 3.562882
20260512121353 3.562882
20260512121354 3.565324
20260512121355 3.565324
20260512121356 3.565324
20260512121357 3.560440
20260512121358 3.553114
20260512121359 3.555556
20260512121400 3.557998
20260512121401 3.553114
20260512121402 3.545788
20260512121403 3.540904
20260512121404 3.540904
20260512121405 3.536020
20260512121406 3.533578
20260512121407 3.526252
20260512121408 3.526252
20260512121409 3.523810
20260512121410 3.523810
20260512121411 3.523810
20260512121412 3.526252
20260512121413 3.526252
20260512121414 3.528694
20260512121415 3.533578
20260512121416 3.533578
20260512121417 3.536020
20260512121418 3.536020
20260512121419 3.533578
20260512121420 3.533578
20260512121421 3.533578
20260512121422 3.545788
20260512121423 3.584860
20260512121424 3.658120
20260512121425 3.768010
20260512121426 3.897436
20260512121427 4.026862
20260512121428 4.139194
20260512121429 4.231990
20260512121430 4.295482
20260512121431 4.341880
20260512121432 4.356532
20260512121433 4.332112
20260512121434 4.266178
20260512121435 4.158730
20260512121436 4.031746
20260512121437 3.912088
20260512121438 3.799756
20260512121439 3.711844
20260512121440 3.645910
20260512121441 3.601954
20260512121442 3.577534
20260512121443 3.562882
20260512121444 3.555556
20260512121445 3.550672
20260512121446 3.548230
20260512121447 3.540904
20260512121448 3.543346
20260512121449 3.543346
20260512121450 3.543346
20260512121451 3.540904
20260512121452 3.538462
20260512121453 3.538462
20260512121454 3.536020
20260512121455 3.536020
20260512121456 3.538462
20260512121457 3.543346
20260512121458 3.540904
20260512121459 3.538462
20260512121500 3.538462
20260512121501 3.543346
20260512121502 3.543346
20260512121503 3.540904
20260512121504 3.540904
20260512121505 3.538462
20260512121506 3.536020
20260512121507 3.536020
20260512121508 3.533578
20260512121509 3.531136
20260512121510 3.533578
20260512121511 3.533578
20260512121512 3.536020
20260512121513 3.538462
20260512121514 3.540904
20260512121515 3.545788
20260512121516 3.540904
20260512121517 3.538462
20260512121518 3.538462
20260512121519 3.538462
20260512121520 3.536020
20260512121521 3.533578
20260512121522 3.528694
20260512121523 3.523810
20260512121524 3.521368
20260512121525 3.514042
20260512121526 3.514042
20260512121527 3.516484
20260512121528 3.518926
20260512121529 3.516484
20260512121530 3.514042
20260512121531 3.516484
20260512121532 3.516484
20260512121533 3.516484
20260512121534 3.518926
20260512121535 3.521368
20260512121536 3.528694
20260512121537 3.528694
20260512121538 3.523810
20260512121539 3.523810
20260512121540 3.531136
20260512121541 3.531136
20260512121542 3.531136
20260512121543 3.531136
20260512121544 3.531136
20260512121545 3.528694
20260512121546 3.523810
20260512121547 3.523810
20260512121548 3.528694
20260512121549 3.526252
20260512121550 3.521368
20260512121551 3.518926
20260512121552 3.521368
20260512121553 3.523810
20260512121554 3.521368
20260512121555 3.521368
20260512121556 3.526252
20260512121557 3.526252
20260512121558 3.528694
20260512121559 3.528694
20260512121600 3.531136
20260512121601 3.536020
20260512121602 3.531136
20260512121603 3.533578
20260512121604 3.538462
20260512121605 3.545788
20260512121606 3.543346
20260512121607 3.545788
20260512121608 3.550672
20260512121609 3.557998
20260512121610 3.557998
20260512121611 3.562882
20260512121612 3.565324
20260512121613 3.567766
20260512121614 3.570208
20260512121615 3.565324
20260512121616 3.562882
20260512121617 3.557998
20260512121618 3.553114
20260512121619 3.555556
20260512121620 3.555556
20260512121621 3.555556
20260512121622 3.555556
20260512121623 3.555556
20260512121624 3.557998
20260512121625 3.557998
20260512121626 3.560440
20260512121627 3.562882
20260512121628 3.565324
20260512121629 3.565324
20260512121630 3.562882
20260512121631 3.562882
20260512121632 3.562882
20260512121633 3.562882
20260512121634 3.557998
20260512121635 3.562882
20260512121636 3.565324
20260512121637 3.565324
20260512121638 3.565324
20260512121639 3.560440
20260512121640 3.562882
20260512121641 3.557998
20260512121642 3.560440
20260512121643 3.560440
20260512121644 3.562882
20260512121645 3.560440
20260512121646 3.560440
20260512121647 3.562882
20260512121648 3.565324
20260512121649 3.567766
20260512121650 3.570208
20260512121651 3.572650
20260512121652 3.570208
20260512121653 3.567766
20260512121654 3.567766
20260512121655 3.570208
20260512121656 3.570208
20260512121657 3.570208
20260512121658 3.565324
20260512121659 3.562882
20260512121700 3.560440
20260512121701 3.562882
20260512121702 3.565324
20260512121703 3.567766
20260512121704 3.570208
20260512121705 3.567766
20260512121706 3.562882
20260512121707 3.562882
20260512121708 3.570208
20260512121709 3.570208
20260512121710 3.570208
20260512121711 3.567766
20260512121712 3.567766
20260512121713 3.572650
20260512121714 3.572650
20260512121715 3.570208
20260512121716 3.579976
20260512121717 3.572650
20260512121718 3.567766
20260512121719 3.567766
20260512121720 3.567766
20260512121721 3.570208
20260512121722 3.565324
20260512121723 3.557998
20260512121724 3.553114
20260512121725 3.550672
20260512121726 3.548230
20260512121727 3.548230
20260512121728 3.548230
20260512121729 3.540904
20260512121730 3.533578
20260512121731 3.526252
20260512121732 3.521368
20260512121733 3.518926
20260512121734 3.518926
20260512121735 3.516484
20260512121736 3.511600
20260512121737 3.509158
20260512121738 3.504274
20260512121739 3.506716
20260512121740 3.511600
20260512121741 3.521368
20260512121742 3.533578
20260512121743 3.538462
20260512121744 3.540904
20260512121745 3.548230
20260512121746 3.555556
20260512121747 3.557998
20260512121748 3.562882
20260512121749 3.562882
20260512121750 3.565324
20260512121751 3.560440
20260512121752 3.557998
20260512121753 3.560440
20260512121754 3.562882
20260512121755 3.560440
20260512121756 3.560440
20260512121757 3.565324
20260512121758 3.567766
20260512121759 3.572650
20260512121800 3.575092
20260512121801 3.579976
20260512121802 3.584860
20260512121803 3.582418
20260512121804 3.584860
20260512121805 3.587302
20260512121806 3.589744
20260512121807 3.589744
20260512121808 3.594628
20260512121809 3.584860
20260512121810 3.582418
20260512121811 3.575092
20260512121812 3.572650
20260512121813 3.572650
20260512121814 3.567766
20260512121815 3.567766
20260512121816 3.562882
20260512121817 3.560440
20260512121818 3.555556
20260512121819 3.562882
20260512121820 3.562882
20260512121821 3.565324
20260512121822 3.567766
20260512121823 3.570208
20260512121824 3.572650
20260512121825 3.572650
20260512121826 3.577534
20260512121827 3.579976
20260512121828 3.579976
20260512121829 3.582418
20260512121830 3.587302
20260512121831 3.592186
20260512121832 3.589744
20260512121833 3.587302
20260512121834 3.589744
20260512121835 3.584860
20260512121836 3.579976
20260512121837 3.572650
20260512121838 3.570208
20260512121839 3.562882
20260512121840 3.545788
20260512121841 3.540904
20260512121842 3.536020
20260512121843 3.533578
20260512121844 3.526252
20260512121845 3.523810
20260512121846 3.526252
20260512121847 3.528694
20260512121848 3.523810
20260512121849 3.526252
20260512121850 3.528694
20260512121851 3.531136
20260512121852 3.521368
20260512121853 3.523810
20260512121854 3.526252
20260512121855 3.526252
20260512121856 3.526252
20260512121857 3.523810
20260512121858 3.523810
20260512121859 3.523810
20260512121900 3.526252
20260512121901 3.526252
20260512121902 3.533578
20260512121903 3.533578
20260512121904 3.538462
20260512121905 3.538462
20260512121906 3.538462
20260512121907 3.540904
20260512121908 3.543346
20260512121909 3.543346
20260512121910 3.543346
20260512121911 3.543346
20260512121912 3.545788
20260512121913 3.543346
20260512121914 3.538462
20260512121915 3.533578
20260512121916 3.531136
20260512121917 3.531136
20260512121918 3.531136
20260512121919 3.531136
20260512121920 3.531136
20260512121921 3.528694
20260512121922 3.523810
20260512121923 3.518926
20260512121924 3.521368
20260512121925 3.518926
20260512121926 3.518926
20260512121927 3.521368
20260512121928 3.521368
20260512121929 3.523810
20260512121930 3.526252
20260512121931 3.531136
20260512121932 3.533578
20260512121933 3.536020
20260512121934 3.536020
20260512121935 3.538462
20260512121936 3.531136
20260512121937 3.531136
20260512121938 3.531136
20260512121939 3.531136
20260512121940 3.531136
20260512121941 3.531136
20260512121942 3.531136
20260512121943 3.533578
20260512121944 3.536020
20260512121945 3.536020
20260512121946 3.548230
20260512121947 3.550672
20260512121948 3.553114
20260512121949 3.553114
20260512121950 3.550672
20260512121951 3.548230
20260512121952 3.545788
20260512121953 3.543346
20260512121954 3.540904
20260512121955 3.538462
20260512121956 3.536020
20260512121957 3.533578
20260512121958 3.533578
20260512121959 3.538462
20260512122000 3.540904
20260512122001 3.545788
20260512122002 3.550672
20260512122003 3.557998
20260512122004 3.562882
20260512122005 3.565324
20260512122006 3.567766
20260512122007 3.570208
20260512122008 3.572650
20260512122009 3.577534
20260512122010 3.577534
20260512122011 3.577534
20260512122012 3.577534
20260512122013 3.575092
20260512122014 3.572650
20260512122015 3.577534
20260512122016 3.575092
20260512122017 3.572650
20260512122018 3.570208
20260512122019 3.562882
20260512122020 3.562882
20260512122021 3.562882
20260512122022 3.560440
20260512122023 3.560440
20260512122024 3.562882
20260512122025 3.562882
20260512122026 3.567766
20260512122027 3.570208
20260512122028 3.577534
20260512122029 3.579976
20260512122030 3.579976
20260512122031 3.577534
20260512122032 3.577534
20260512122033 3.575092
20260512122034 3.567766
20260512122035 3.562882
20260512122036 3.557998
20260512122037 3.548230
20260512122038 3.536020
20260512122039 3.531136
20260512122040 3.526252
20260512122041 3.521368
20260512122042 3.521368
20260512122043 3.526252
20260512122044 3.526252
20260512122045 3.526252
20260512122046 3.526252
20260512122047 3.526252
20260512122048 3.528694
20260512122049 3.536020
20260512122050 3.538462
20260512122051 3.543346
20260512122052 3.545788
20260512122053 3.545788
20260512122054 3.545788
20260512122055 3.550672
20260512122056 3.555556
20260512122057 3.562882
20260512122058 3.565324
20260512122059 3.562882
20260512122100 3.562882
20260512122101 3.562882
20260512122102 3.562882
20260512122103 3.557998
20260512122104 3.555556
20260512122105 3.555556
20260512122106 3.548230
20260512122107 3.543346
20260512122108 3.538462
20260512122109 3.536020
20260512122110 3.533578
20260512122111 3.528694
20260512122112 3.521368
20260512122113 3.516484
20260512122114 3.514042
20260512122115 3.509158
20260512122116 3.509158
20260512122117 3.504274
20260512122118 3.504274
20260512122119 3.509158
20260512122120 3.516484
20260512122121 3.523810
20260512122122 3.533578
20260512122123 3.543346
20260512122124 3.543346
20260512122125 3.553114
20260512122126 3.553114
20260512122127 3.560440
20260512122128 3.565324
20260512122129 3.565324
20260512122130 3.565324
20260512122131 3.562882
20260512122132 3.560440
20260512122133 3.565324
20260512122134 3.575092
20260512122135 3.575092
20260512122136 3.579976
20260512122137 3.579976
20260512122138 3.579976
20260512122139 3.579976
20260512122140 3.579976
20260512122141 3.582418
20260512122142 3.579976
20260512122143 3.572650
20260512122144 3.570208
20260512122145 3.570208
20260512122146 3.570208
20260512122147 3.570208
20260512122148 3.570208
20260512122149 3.570208
20260512122150 3.567766
20260512122151 3.565324
20260512122152 3.565324
20260512122153 3.567766
20260512122154 3.565324
20260512122155 3.565324
20260512122156 3.560440
20260512122157 3.555556
20260512122158 3.553114
20260512122159 3.550672
20260512122200 3.553114
20260512122201 3.555556
20260512122202 3.555556
20260512122203 3.553114
20260512122204 3.553114
20260512122205 3.550672
20260512122206 3.555556
20260512122207 3.557998
20260512122208 3.557998
20260512122209 3.560440
20260512122210 3.555556
20260512122211 3.550672
20260512122212 3.543346
20260512122213 3.540904
20260512122214 3.533578
20260512122215 3.538462
20260512122216 3.536020
20260512122217 3.531136
20260512122218 3.528694
20260512122219 3.526252
20260512122220 3.528694
20260512122221 3.533578
20260512122222 3.538462
20260512122223 3.543346
20260512122224 3.545788
20260512122225 3.536020
20260512122226 3.536020
20260512122227 3.540904
20260512122228 3.543346
20260512122229 3.545788
20260512122230 3.543346
20260512122231 3.540904
20260512122232 3.538462
20260512122233 3.531136
20260512122234 3.533578
20260512122235 3.540904
20260512122236 3.538462
20260512122237 3.536020
20260512122238 3.536020
20260512122239 3.538462
20260512122240 3.540904
20260512122241 3.543346
20260512122242 3.553114
20260512122243 3.560440
20260512122244 3.565324
20260512122245 3.572650
20260512122246 3.579976
20260512122247 3.584860
20260512122248 3.587302
20260512122249 3.587302
20260512122250 3.589744
20260512122251 3.599512
20260512122252 3.597070
20260512122253 3.597070
20260512122254 3.597070
20260512122255 3.592186
20260512122256 3.592186
20260512122257 3.592186
20260512122258 3.589744
20260512122259 3.587302
20260512122300 3.589744
20260512122301 3.584860
20260512122302 3.584860
20260512122303 3.582418
20260512122304 3.582418
20260512122305 3.584860
20260512122306 3.584860
20260512122307 3.584860
20260512122308 3.587302
20260512122309 3.587302
20260512122310 3.589744
20260512122311 3.589744
20260512122312 3.587302
20260512122313 3.584860
20260512122314 3.582418
20260512122315 3.582418
20260512122316 3.579976
20260512122317 3.577534
20260512122318 3.579976
20260512122319 3.577534
20260512122320 3.575092
20260512122321 3.565324
20260512122322 3.562882
20260512122323 3.562882
20260512122324 3.565324
20260512122325 3.565324
20260512122326 3.567766
20260512122327 3.567766
20260512122328 3.562882
20260512122329 3.562882
20260512122330 3.560440
20260512122331 3.562882
20260512122332 3.560440
20260512122333 3.562882
20260512122334 3.555556
20260512122335 3.553114
20260512122336 3.543346
20260512122337 3.540904
20260512122338 3.540904
20260512122339 3.536020
20260512122340 3.536020
20260512122341 3.536020
20260512122342 3.533578
20260512122343 3.533578
20260512122344 3.543346
20260512122345 3.548230
20260512122346 3.555556
20260512122347 3.562882
20260512122348 3.565324
20260512122349 3.572650
20260512122350 3.575092
20260512122351 3.577534
20260512122352 3.582418
20260512122353 3.582418
20260512122354 3.582418
20260512122355 3.575092
20260512122356 3.570208
20260512122357 3.560440
20260512122358 3.553114
20260512122359 3.548230
20260512122400 3.548230
20260512122401 3.543346
20260512122402 3.543346
20260512122403 3.540904
20260512122404 3.538462
20260512122405 3.548230
20260512122406 3.548230
20260512122407 3.548230
20260512122408 3.550672
20260512122409 3.550672
20260512122410 3.543346
20260512122411 3.543346
20260512122412 3.538462
20260512122413 3.536020
20260512122414 3.531136
20260512122415 3.518926
20260512122416 3.516484
20260512122417 3.516484
20260512122418 3.518926
20260512122419 3.516484
20260512122420 3.521368
20260512122421 3.526252
20260512122422 3.531136
20260512122423 3.528694
20260512122424 3.531136
20260512122425 3.538462
20260512122426 3.543346
20260512122427 3.548230
20260512122428 3.553114
20260512122429 3.565324
20260512122430 3.565324
20260512122431 3.562882
20260512122432 3.560440
20260512122433 3.560440
20260512122434 3.557998
20260512122435 3.557998
20260512122436 3.550672
20260512122437 3.543346
20260512122438 3.538462
20260512122439 3.531136
20260512122440 3.526252
20260512122441 3.526252
20260512122442 3.526252
20260512122443 3.528694
20260512122444 3.536020
20260512122445 3.533578
20260512122446 3.543346
20260512122447 3.545788
20260512122448 3.543346
20260512122449 3.550672
20260512122450 3.553114
20260512122451 3.557998
20260512122452 3.560440
20260512122453 3.565324
20260512122454 3.567766
20260512122455 3.565324
20260512122456 3.562882
20260512122457 3.565324
20260512122458 3.567766
20260512122459 3.562882
20260512122500 3.562882
20260512122501 3.560440
20260512122502 3.560440
20260512122503 3.557998
20260512122504 3.557998
20260512122505 3.562882
20260512122506 3.567766
20260512122507 3.570208
20260512122508 3.575092
20260512122509 3.577534
20260512122510 3.582418
20260512122511 3.582418
20260512122512 3.589744
20260512122513 3.594628
20260512122514 3.599512
20260512122515 3.599512
20260512122516 3.601954
20260512122517 3.604396
20260512122518 3.601954
20260512122519 3.601954
20260512122520 3.604396
20260512122521 3.609280
20260512122522 3.606838
20260512122523 3.609280
20260512122524 3.606838
20260512122525 3.606838
20260512122526 3.601954
20260512122527 3.601954
20260512122528 3.604396
20260512122529 3.606838
20260512122530 3.606838
20260512122531 3.606838
20260512122532 3.606838
20260512122533 3.604396
20260512122534 3.599512
20260512122535 3.604396
20260512122536 3.606838
20260512122537 3.606838
20260512122538 3.606838
20260512122539 3.606838
20260512122540 3.601954
20260512122541 3.599512
20260512122542 3.597070
20260512122543 3.597070
20260512122544 3.597070
20260512122545 3.592186
20260512122546 3.594628
20260512122547 3.594628
20260512122548 3.589744
20260512122549 3.592186
20260512122550 3.592186
20260512122551 3.594628
20260512122552 3.597070
20260512122553 3.599512
20260512122554 3.597070
20260512122555 3.592186
20260512122556 3.584860
20260512122557 3.577534
20260512122558 3.570208
20260512122559 3.562882
20260512122600 3.555556
20260512122601 3.550672
20260512122602 3.548230
20260512122603 3.543346
20260512122604 3.545788
20260512122605 3.548230
20260512122606 3.550672
20260512122607 3.560440
20260512122608 3.567766
20260512122609 3.572650
20260512122610 3.579976
20260512122611 3.589744
20260512122612 3.594628
20260512122613 3.597070
20260512122614 3.599512
20260512122615 3.601954
20260512122616 3.606838
20260512122617 3.604396
20260512122618 3.601954
20260512122619 3.601954
20260512122620 3.599512
20260512122621 3.589744
20260512122622 3.582418
20260512122623 3.577534
20260512122624 3.572650
20260512122625 3.567766
20260512122626 3.562882
20260512122627 3.557998
20260512122628 3.557998
20260512122629 3.555556
20260512122630 3.555556
20260512122631 3.555556
20260512122632 3.557998
20260512122633 3.557998
20260512122634 3.560440
20260512122635 3.560440
20260512122636 3.560440
20260512122637 3.560440
20260512122638 3.557998
20260512122639 3.560440
20260512122640 3.565324
20260512122641 3.572650
20260512122642 3.572650
20260512122643 3.572650
20260512122644 3.577534
20260512122645 3.577534
20260512122646 3.575092
20260512122647 3.577534
20260512122648 3.582418
20260512122649 3.582418
20260512122650 3.582418
20260512122651 3.579976
20260512122652 3.582418
20260512122653 3.589744
20260512122654 3.592186
20260512122655 3.594628
20260512122656 3.597070
20260512122657 3.604396
20260512122658 3.604396
20260512122659 3.606838
20260512122700 3.606838
20260512122701 3.606838
20260512122702 3.609280
20260512122703 3.604396
20260512122704 3.604396
20260512122705 3.606838
20260512122706 3.611722
20260512122707 3.606838
20260512122708 3.604396
20260512122709 3.604396
20260512122710 3.604396
20260512122711 3.606838
20260512122712 3.606838
20260512122713 3.606838
20260512122714 3.609280
20260512122715 3.606838
20260512122716 3.609280
20260512122717 3.611722
20260512122718 3.616606
20260512122719 3.619048
20260512122720 3.616606
20260512122721 3.616606
20260512122722 3.614164
20260512122723 3.616606
20260512122724 3.614164
20260512122725 3.611722
20260512122726 3.604396
20260512122727 3.606838
20260512122728 3.604396
20260512122729 3.601954
20260512122730 3.599512
20260512122731 3.597070
20260512122732 3.594628
20260512122733 3.592186
20260512122734 3.592186
20260512122735 3.589744
20260512122736 3.592186
20260512122737 3.589744
20260512122738 3.589744
20260512122739 3.589744
20260512122740 3.589744
20260512122741 3.589744
20260512122742 3.592186
20260512122743 3.592186
20260512122744 3.592186
20260512122745 3.594628
20260512122746 3.594628
20260512122747 3.594628
20260512122748 3.597070
20260512122749 3.599512
20260512122750 3.601954
20260512122751 3.604396
20260512122752 3.604396
20260512122753 3.601954
20260512122754 3.601954
20260512122755 3.601954
20260512122756 3.601954
20260512122757 3.601954
20260512122758 3.599512
20260512122759 3.599512
20260512122800 3.594628
20260512122801 3.597070
20260512122802 3.597070
20260512122803 3.599512
20260512122804 3.601954
20260512122805 3.604396
20260512122806 3.604396
20260512122807 3.604396
20260512122808 3.604396
20260512122809 3.601954
20260512122810 3.601954
20260512122811 3.599512
20260512122812 3.597070
20260512122813 3.594628
20260512122814 3.589744
20260512122815 3.587302
20260512122816 3.584860
20260512122817 3.582418
20260512122818 3.584860
20260512122819 3.587302
20260512122820 3.592186
20260512122821 3.589744
20260512122822 3.592186
20260512122823 3.597070
20260512122824 3.597070
20260512122825 3.597070
20260512122826 3.601954
20260512122827 3.594628
20260512122828 3.587302
20260512122829 3.582418
20260512122830 3.575092
20260512122831 3.572650
20260512122832 3.567766
20260512122833 3.562882
20260512122834 3.557998
20260512122835 3.553114
20260512122836 3.548230
20260512122837 3.553114
20260512122838 3.555556
20260512122839 3.560440
20260512122840 3.560440
20260512122841 3.557998
20260512122842 3.565324
20260512122843 3.565324
20260512122844 3.570208
20260512122845 3.567766
20260512122846 3.562882
20260512122847 3.560440
20260512122848 3.555556
20260512122849 3.548230
20260512122850 3.545788
20260512122851 3.538462
20260512122852 3.528694
20260512122853 3.523810
20260512122854 3.516484
20260512122855 3.516484
20260512122856 3.521368
20260512122857 3.521368
20260512122858 3.526252
20260512122859 3.531136
20260512122900 3.533578
20260512122901 3.538462
20260512122902 3.543346
20260512122903 3.548230
20260512122904 3.555556
20260512122905 3.560440
20260512122906 3.557998
20260512122907 3.560440
20260512122908 3.557998
20260512122909 3.557998
20260512122910 3.555556
20260512122911 3.553114
20260512122912 3.557998
20260512122913 3.557998
20260512122914 3.557998
20260512122915 3.565324
20260512122916 3.570208
20260512122917 3.570208
20260512122918 3.572650
20260512122919 3.577534
20260512122920 3.582418
20260512122921 3.587302
20260512122922 3.589744
20260512122923 3.592186
20260512122924 3.594628
20260512122925 3.589744
20260512122926 3.592186
20260512122927 3.594628
20260512122928 3.599512
20260512122929 3.599512
20260512122930 3.599512
20260512122931 3.601954
20260512122932 3.604396
20260512122933 3.604396
20260512122934 3.604396
20260512122935 3.604396
20260512122936 3.606838
20260512122937 3.601954
20260512122938 3.599512
20260512122939 3.599512
20260512122940 3.601954
20260512122941 3.601954
20260512122942 3.599512
20260512122943 3.599512
20260512122944 3.597070
20260512122945 3.599512
20260512122946 3.592186
20260512122947 3.589744
20260512122948 3.589744
20260512122949 3.584860
20260512122950 3.582418
20260512122951 3.582418
20260512122952 3.584860
20260512122953 3.572650
20260512122954 3.572650
20260512122955 3.572650
20260512122956 3.575092
20260512122957 3.577534
20260512122958 3.577534
20260512122959 3.579976
20260512123000 3.582418
20260512123001 3.589744
20260512123002 3.587302
20260512123003 3.592186
20260512123004 3.599512
20260512123005 3.597070
20260512123006 3.599512
20260512123007 3.604396
20260512123008 3.604396
20260512123009 3.604396
20260512123010 3.604396
20260512123011 3.597070
20260512123012 3.597070
20260512123013 3.597070
20260512123014 3.592186
20260512123015 3.592186
20260512123016 3.589744
20260512123017 3.584860
20260512123018 3.584860
20260512123019 3.587302
20260512123020 3.584860
20260512123021 3.584860
20260512123022 3.584860
20260512123023 3.589744
20260512123024 3.594628
20260512123025 3.597070
20260512123026 3.599512
20260512123027 3.599512
20260512123028 3.601954
20260512123029 3.604396
20260512123030 3.601954
20260512123031 3.604396
20260512123032 3.606838
20260512123033 3.601954
20260512123034 3.594628
20260512123035 3.587302
20260512123036 3.582418
20260512123037 3.582418
20260512123038 3.575092
20260512123039 3.570208
20260512123040 3.570208
20260512123041 3.565324
20260512123042 3.562882
20260512123043 3.562882
20260512123044 3.570208
20260512123045 3.572650
20260512123046 3.577534
20260512123047 3.577534
20260512123048 3.577534
20260512123049 3.577534
20260512123050 3.579976
20260512123051 3.584860
20260512123052 3.582418
20260512123053 3.577534
20260512123054 3.575092
20260512123055 3.577534
20260512123056 3.579976
20260512123057 3.579976
20260512123058 3.582418
20260512123059 3.584860
20260512123100 3.582418
20260512123101 3.582418
20260512123102 3.582418
20260512123103 3.584860
20260512123104 3.587302
20260512123105 3.587302
20260512123106 3.589744
20260512123107 3.587302
20260512123108 3.587302
20260512123109 3.577534
20260512123110 3.572650
20260512123111 3.567766
20260512123112 3.565324
20260512123113 3.562882
20260512123114 3.557998
20260512123115 3.553114
20260512123116 3.543346
20260512123117 3.543346
20260512123118 3.543346
20260512123119 3.553114
20260512123120 3.560440
20260512123121 3.565324
20260512123122 3.567766
20260512123123 3.567766
20260512123124 3.567766
20260512123125 3.565324
20260512123126 3.567766
20260512123127 3.562882
20260512123128 3.560440
20260512123129 3.553114
20260512123130 3.545788
20260512123131 3.540904
20260512123132 3.540904
20260512123133 3.540904
20260512123134 3.540904
20260512123135 3.543346
20260512123136 3.543346
20260512123137 3.543346
20260512123138 3.548230
20260512123139 3.550672
20260512123140 3.557998
20260512123141 3.560440
20260512123142 3.557998
20260512123143 3.553114
20260512123144 3.553114
20260512123145 3.553114
20260512123146 3.553114
20260512123147 3.553114
20260512123148 3.553114
20260512123149 3.555556
20260512123150 3.555556
20260512123151 3.553114
20260512123152 3.553114
20260512123153 3.555556
20260512123154 3.562882
20260512123155 3.570208
20260512123156 3.570208
20260512123157 3.572650
20260512123158 3.579976
20260512123159 3.579976
20260512123200 3.577534
20260512123201 3.579976
20260512123202 3.587302
20260512123203 3.584860
20260512123204 3.582418
20260512123205 3.577534
20260512123206 3.584860
20260512123207 3.584860
20260512123208 3.575092
20260512123209 3.572650
20260512123210 3.572650
20260512123211 3.562882
20260512123212 3.555556
20260512123213 3.553114
20260512123214 3.560440
20260512123215 3.562882
20260512123216 3.557998
20260512123217 3.562882
20260512123218 3.572650
20260512123219 3.577534
20260512123220 3.582418
20260512123221 3.597070
20260512123222 3.611722
20260512123223 3.616606
20260512123224 3.616606
20260512123225 3.619048
20260512123226 3.621490
20260512123227 3.619048
20260512123228 3.616606
20260512123229 3.619048
20260512123230 3.621490
20260512123231 3.619048
20260512123232 3.616606
20260512123233 3.621490
20260512123234 3.623932
20260512123235 3.619048
20260512123236 3.619048
20260512123237 3.619048
20260512123238 3.619048
20260512123239 3.609280
20260512123240 3.604396
20260512123241 3.601954
20260512123242 3.601954
20260512123243 3.601954
20260512123244 3.599512
20260512123245 3.601954
20260512123246 3.601954
20260512123247 3.604396
20260512123248 3.609280
20260512123249 3.614164
20260512123250 3.616606
20260512123251 3.619048
20260512123252 3.616606
20260512123253 3.614164
20260512123254 3.614164
20260512123255 3.611722
20260512123256 3.609280
20260512123257 3.604396
20260512123258 3.599512
20260512123259 3.592186
20260512123300 3.589744
20260512123301 3.587302
20260512123302 3.589744
20260512123303 3.589744
20260512123304 3.587302
20260512123305 3.577534
20260512123306 3.572650
20260512123307 3.570208
20260512123308 3.567766
20260512123309 3.572650
20260512123310 3.570208
20260512123311 3.562882
20260512123312 3.555556
20260512123313 3.545788
20260512123314 3.543346
20260512123315 3.550672
20260512123316 3.550672
20260512123317 3.548230
20260512123318 3.545788
20260512123319 3.545788
20260512123320 3.540904
20260512123321 3.543346
20260512123322 3.540904
20260512123323 3.540904
20260512123324 3.540904
20260512123325 3.536020
20260512123326 3.533578
20260512123327 3.533578
20260512123328 3.531136
20260512123329 3.528694
20260512123330 3.531136
20260512123331 3.533578
20260512123332 3.533578
20260512123333 3.533578
20260512123334 3.538462
20260512123335 3.536020
20260512123336 3.540904
20260512123337 3.543346
20260512123338 3.545788
20260512123339 3.548230
20260512123340 3.545788
20260512123341 3.543346
20260512123342 3.538462
20260512123343 3.536020
20260512123344 3.533578
20260512123345 3.533578
20260512123346 3.531136
20260512123347 3.531136
20260512123348 3.528694
20260512123349 3.528694
20260512123350 3.533578
20260512123351 3.533578
20260512123352 3.540904
20260512123353 3.540904
20260512123354 3.543346
20260512123355 3.545788
20260512123356 3.548230
20260512123357 3.548230
20260512123358 3.545788
20260512123359 3.545788
20260512123400 3.543346
20260512123401 3.538462
20260512123402 3.536020
20260512123403 3.540904
20260512123404 3.540904
20260512123405 3.543346
20260512123406 3.545788
20260512123407 3.548230
20260512123408 3.550672
20260512123409 3.550672
20260512123410 3.548230
20260512123411 3.553114
20260512123412 3.553114
20260512123413 3.553114
20260512123414 3.550672
20260512123415 3.550672
20260512123416 3.550672
20260512123417 3.548230
20260512123418 3.550672
20260512123419 3.555556
20260512123420 3.555556
20260512123421 3.557998
20260512123422 3.555556
20260512123423 3.555556
20260512123424 3.555556
20260512123425 3.555556
20260512123426 3.553114
20260512123427 3.557998
20260512123428 3.557998
20260512123429 3.562882
20260512123430 3.567766
20260512123431 3.570208
20260512123432 3.572650
20260512123433 3.572650
20260512123434 3.575092
20260512123435 3.577534
20260512123436 3.579976
20260512123437 3.579976
20260512123438 3.579976
20260512123439 3.577534
20260512123440 3.575092
20260512123441 3.572650
20260512123442 3.577534
20260512123443 3.572650
20260512123444 3.570208
20260512123445 3.567766
20260512123446 3.562882
20260512123447 3.557998
20260512123448 3.553114
20260512123449 3.545788
20260512123450 3.543346
20260512123451 3.540904
20260512123452 3.538462
20260512123453 3.543346
20260512123454 3.548230
20260512123455 3.555556
20260512123456 3.557998
20260512123457 3.560440
20260512123458 3.567766
20260512123459 3.577534
20260512123500 3.587302
20260512123501 3.592186
20260512123502 3.594628
20260512123503 3.597070
20260512123504 3.597070
20260512123505 3.594628
20260512123506 3.597070
20260512123507 3.597070
20260512123508 3.597070
20260512123509 3.594628
20260512123510 3.592186
20260512123511 3.592186
20260512123512 3.589744
20260512123513 3.589744
20260512123514 3.589744
20260512123515 3.592186
20260512123516 3.587302
20260512123517 3.589744
20260512123518 3.587302
20260512123519 3.584860
20260512123520 3.584860
20260512123521 3.582418
20260512123522 3.587302
20260512123523 3.587302
20260512123524 3.584860
20260512123525 3.584860
20260512123526 3.584860
20260512123527 3.584860
20260512123528 3.584860
20260512123529 3.582418
20260512123530 3.584860
20260512123531 3.582418
20260512123532 3.579976
20260512123533 3.577534
20260512123534 3.577534
20260512123535 3.575092
20260512123536 3.572650
20260512123537 3.575092
20260512123538 3.572650
20260512123539 3.575092
20260512123540 3.577534
20260512123541 3.575092
20260512123542 3.579976
20260512123543 3.579976
20260512123544 3.579976
20260512123545 3.582418
20260512123546 3.584860
20260512123547 3.582418
20260512123548 3.579976
20260512123549 3.577534
20260512123550 3.577534
20260512123551 3.575092
20260512123552 3.572650
20260512123553 3.572650
20260512123554 3.567766
20260512123555 3.562882
20260512123556 3.560440
20260512123557 3.560440
20260512123558 3.562882
20260512123559 3.562882
20260512123600 3.555556
20260512123601 3.555556
20260512123602 3.553114
20260512123603 3.550672
20260512123604 3.548230
20260512123605 3.553114
20260512123606 3.550672
20260512123607 3.548230
20260512123608 3.545788
20260512123609 3.543346
20260512123610 3.543346
20260512123611 3.540904
20260512123612 3.540904
20260512123613 3.543346
20260512123614 3.543346
20260512123615 3.540904
20260512123616 3.538462
20260512123617 3.536020
20260512123618 3.538462
20260512123619 3.536020
20260512123620 3.536020
20260512123621 3.536020
20260512123622 3.536020
20260512123623 3.531136
20260512123624 3.531136
20260512123625 3.528694
20260512123626 3.528694
20260512123627 3.531136
20260512123628 3.526252
20260512123629 3.526252
20260512123630 3.526252
20260512123631 3.528694
20260512123632 3.518926
20260512123633 3.523810
20260512123634 3.523810
20260512123635 3.533578
20260512123636 3.540904
20260512123637 3.543346
20260512123638 3.543346
20260512123639 3.545788
20260512123640 3.548230
20260512123641 3.550672
20260512123642 3.565324
20260512123643 3.570208
20260512123644 3.570208
20260512123645 3.570208
20260512123646 3.565324
20260512123647 3.565324
20260512123648 3.570208
20260512123649 3.575092
20260512123650 3.579976
20260512123651 3.579976
20260512123652 3.579976
20260512123653 3.579976
20260512123654 3.582418
20260512123655 3.582418
20260512123656 3.587302
20260512123657 3.587302
20260512123658 3.592186
20260512123659 3.594628
20260512123700 3.594628
20260512123701 3.597070
20260512123702 3.594628
20260512123703 3.592186
20260512123704 3.589744
20260512123705 3.587302
20260512123706 3.582418
20260512123707 3.582418
20260512123708 3.577534
20260512123709 3.575092
20260512123710 3.575092
20260512123711 3.575092
20260512123712 3.577534
20260512123713 3.577534
20260512123714 3.575092
20260512123715 3.577534
20260512123716 3.582418
20260512123717 3.582418
20260512123718 3.582418
20260512123719 3.572650
20260512123720 3.570208
20260512123721 3.567766
20260512123722 3.562882
20260512123723 3.565324
20260512123724 3.565324
20260512123725 3.560440
20260512123726 3.560440
20260512123727 3.562882
20260512123728 3.560440
20260512123729 3.567766
20260512123730 3.565324
20260512123731 3.565324
20260512123732 3.567766
20260512123733 3.562882
20260512123734 3.553114
20260512123735 3.550672
20260512123736 3.545788
20260512123737 3.545788
20260512123738 3.543346
20260512123739 3.545788
20260512123740 3.545788
20260512123741 3.540904
20260512123742 3.543346
20260512123743 3.543346
20260512123744 3.553114
20260512123745 3.557998
20260512123746 3.562882
20260512123747 3.562882
20260512123748 3.565324
20260512123749 3.562882
20260512123750 3.562882
20260512123751 3.560440
20260512123752 3.555556
20260512123753 3.557998
20260512123754 3.553114
20260512123755 3.548230
20260512123756 3.540904
20260512123757 3.538462
20260512123758 3.533578
20260512123759 3.536020
20260512123800 3.538462
20260512123801 3.540904
20260512123802 3.543346
20260512123803 3.540904
20260512123804 3.543346
20260512123805 3.543346
20260512123806 3.545788
20260512123807 3.545788
20260512123808 3.548230
20260512123809 3.543346
20260512123810 3.543346
20260512123811 3.548230
20260512123812 3.550672
20260512123813 3.555556
20260512123814 3.555556
20260512123815 3.555556
20260512123816 3.553114
20260512123817 3.557998
20260512123818 3.560440
20260512123819 3.560440
20260512123820 3.560440
20260512123821 3.560440
20260512123822 3.557998
20260512123823 3.553114
20260512123824 3.553114
20260512123825 3.555556
20260512123826 3.557998
20260512123827 3.553114
20260512123828 3.550672
20260512123829 3.553114
20260512123830 3.545788
20260512123831 3.543346
20260512123832 3.540904
20260512123833 3.540904
20260512123834 3.540904
20260512123835 3.538462
20260512123836 3.538462
20260512123837 3.538462
20260512123838 3.538462
20260512123839 3.538462
20260512123840 3.540904
20260512123841 3.538462
20260512123842 3.538462
20260512123843 3.538462
20260512123844 3.540904
20260512123845 3.543346
20260512123846 3.543346
20260512123847 3.550672
20260512123848 3.553114
20260512123849 3.560440
20260512123850 3.565324
20260512123851 3.575092
20260512123852 3.579976
20260512123853 3.584860
20260512123854 3.584860
20260512123855 3.587302
20260512123856 3.589744
20260512123857 3.589744
20260512123858 3.589744
20260512123859 3.584860
20260512123900 3.584860
20260512123901 3.579976
20260512123902 3.577534
20260512123903 3.579976
20260512123904 3.577534
20260512123905 3.575092
20260512123906 3.572650
20260512123907 3.572650
20260512123908 3.575092
20260512123909 3.575092
20260512123910 3.577534
20260512123911 3.579976
20260512123912 3.575092
20260512123913 3.570208
20260512123914 3.567766
20260512123915 3.565324
20260512123916 3.557998
20260512123917 3.555556
20260512123918 3.553114
20260512123919 3.553114
20260512123920 3.543346
20260512123921 3.536020
20260512123922 3.540904
20260512123923 3.543346
20260512123924 3.545788
20260512123925 3.545788
20260512123926 3.553114
20260512123927 3.555556
20260512123928 3.550672
20260512123929 3.550672
20260512123930 3.553114
20260512123931 3.555556
20260512123932 3.557998
20260512123933 3.557998
20260512123934 3.562882
20260512123935 3.565324
20260512123936 3.562882
20260512123937 3.570208
20260512123938 3.575092
20260512123939 3.582418
20260512123940 3.589744
20260512123941 3.597070
20260512123942 3.604396
20260512123943 3.604396
20260512123944 3.604396
20260512123945 3.606838
20260512123946 3.606838
20260512123947 3.609280
20260512123948 3.609280
20260512123949 3.606838
20260512123950 3.604396
20260512123951 3.604396
20260512123952 3.597070
20260512123953 3.599512
20260512123954 3.601954
20260512123955 3.604396
20260512123956 3.601954
20260512123957 3.601954
20260512123958 3.599512
20260512123959 3.601954
20260512124000 3.599512
20260512124001 3.601954
20260512124002 3.604396
20260512124003 3.601954
20260512124004 3.609280
20260512124005 3.606838
20260512124006 3.606838
20260512124007 3.604396
20260512124008 3.604396
20260512124009 3.601954
20260512124010 3.601954
20260512124011 3.599512
20260512124012 3.599512
20260512124013 3.599512
20260512124014 3.592186
20260512124015 3.594628
20260512124016 3.599512
20260512124017 3.599512
20260512124018 3.599512
20260512124019 3.599512
20260512124020 3.597070
20260512124021 3.592186
20260512124022 3.589744
20260512124023 3.594628
20260512124024 3.599512
20260512124025 3.594628
20260512124026 3.594628
20260512124027 3.594628
20260512124028 3.597070
20260512124029 3.599512
20260512124030 3.601954
20260512124031 3.609280
20260512124032 3.611722
20260512124033 3.609280
20260512124034 3.601954
20260512124035 3.601954
20260512124036 3.599512
20260512124037 3.601954
20260512124038 3.601954
20260512124039 3.606838
20260512124040 3.609280
20260512124041 3.606838
20260512124042 3.604396
20260512124043 3.604396
20260512124044 3.606838
20260512124045 3.611722
20260512124046 3.611722
20260512124047 3.611722
20260512124048 3.606838
20260512124049 3.601954
20260512124050 3.601954
20260512124051 3.601954
20260512124052 3.601954
20260512124053 3.609280
20260512124054 3.609280
20260512124055 3.606838
20260512124056 3.609280
20260512124057 3.609280
20260512124058 3.614164
20260512124059 3.614164
20260512124100 3.611722
20260512124101 3.614164
20260512124102 3.616606
20260512124103 3.611722
20260512124104 3.614164
20260512124105 3.611722
20260512124106 3.611722
20260512124107 3.611722
20260512124108 3.609280
20260512124109 3.614164
20260512124110 3.619048
20260512124111 3.621490
20260512124112 3.621490
20260512124113 3.623932
20260512124114 3.621490
20260512124115 3.619048
20260512124116 3.619048
20260512124117 3.619048
20260512124118 3.614164
20260512124119 3.611722
20260512124120 3.609280
20260512124121 3.601954
20260512124122 3.597070
20260512124123 3.594628
20260512124124 3.589744
20260512124125 3.589744
20260512124126 3.589744
20260512124127 3.587302
20260512124128 3.592186
20260512124129 3.594628
20260512124130 3.592186
20260512124131 3.594628
20260512124132 3.597070
20260512124133 3.597070
20260512124134 3.599512
20260512124135 3.601954
20260512124136 3.601954
20260512124137 3.599512
20260512124138 3.597070
20260512124139 3.594628
20260512124140 3.594628
20260512124141 3.594628
20260512124142 3.594628
20260512124143 3.589744
20260512124144 3.589744
20260512124145 3.594628
20260512124146 3.594628
20260512124147 3.592186
20260512124148 3.589744
20260512124149 3.587302
20260512124150 3.589744
20260512124151 3.589744
20260512124152 3.594628
20260512124153 3.601954
20260512124154 3.597070
20260512124155 3.592186
20260512124156 3.587302
20260512124157 3.587302
20260512124158 3.587302
20260512124159 3.587302
20260512124200 3.584860
20260512124201 3.584860
20260512124202 3.577534
20260512124203 3.577534
20260512124204 3.582418
20260512124205 3.587302
20260512124206 3.592186
20260512124207 3.592186
20260512124208 3.594628
20260512124209 3.597070
20260512124210 3.592186
20260512124211 3.587302
20260512124212 3.587302
20260512124213 3.582418
20260512124214 3.579976
20260512124215 3.575092
20260512124216 3.565324
20260512124217 3.560440
20260512124218 3.555556
20260512124219 3.557998
20260512124220 3.560440
20260512124221 3.560440
20260512124222 3.557998
20260512124223 3.553114
20260512124224 3.550672
20260512124225 3.545788
20260512124226 3.548230
20260512124227 3.545788
20260512124228 3.540904
20260512124229 3.536020
20260512124230 3.526252
20260512124231 3.521368
20260512124232 3.518926
20260512124233 3.518926
20260512124234 3.518926
20260512124235 3.521368
20260512124236 3.523810
20260512124237 3.523810
20260512124238 3.528694
20260512124239 3.528694
20260512124240 3.536020
20260512124241 3.543346
20260512124242 3.545788
20260512124243 3.548230
20260512124244 3.553114
20260512124245 3.548230
20260512124246 3.548230
20260512124247 3.550672
20260512124248 3.550672
20260512124249 3.550672
20260512124250 3.548230
20260512124251 3.543346
20260512124252 3.543346
20260512124253 3.543346
20260512124254 3.540904
20260512124255 3.545788
20260512124256 3.545788
20260512124257 3.540904
20260512124258 3.538462
20260512124259 3.538462
20260512124300 3.533578
20260512124301 3.538462
20260512124302 3.540904
20260512124303 3.545788
20260512124304 3.550672
20260512124305 3.555556
20260512124306 3.562882
20260512124307 3.570208
20260512124308 3.575092
20260512124309 3.575092
20260512124310 3.579976
20260512124311 3.577534
20260512124312 3.572650
20260512124313 3.567766
20260512124314 3.565324
20260512124315 3.565324
20260512124316 3.560440
20260512124317 3.555556
20260512124318 3.555556
20260512124319 3.555556
20260512124320 3.553114
20260512124321 3.553114
20260512124322 3.555556
20260512124323 3.555556
20260512124324 3.550672
20260512124325 3.540904
20260512124326 3.540904
20260512124327 3.540904
20260512124328 3.538462
20260512124329 3.538462
20260512124330 3.540904
20260512124331 3.540904
20260512124332 3.540904
20260512124333 3.543346
20260512124334 3.545788
20260512124335 3.548230
20260512124336 3.545788
20260512124337 3.545788
20260512124338 3.545788
20260512124339 3.545788
20260512124340 3.543346
20260512124341 3.543346
20260512124342 3.538462
20260512124343 3.533578
20260512124344 3.531136
20260512124345 3.531136
20260512124346 3.536020
20260512124347 3.533578
20260512124348 3.536020
20260512124349 3.533578
20260512124350 3.533578
20260512124351 3.533578
20260512124352 3.536020
20260512124353 3.538462
20260512124354 3.538462
20260512124355 3.533578
20260512124356 3.533578
20260512124357 3.528694
20260512124358 3.521368
20260512124359 3.521368
20260512124400 3.521368
20260512124401 3.521368
20260512124402 3.521368
20260512124403 3.518926
20260512124404 3.521368
20260512124405 3.523810
20260512124406 3.518926
20260512124407 3.526252
20260512124408 3.533578
20260512124409 3.536020
20260512124410 3.538462
20260512124411 3.540904
20260512124412 3.545788
20260512124413 3.550672
20260512124414 3.550672
20260512124415 3.557998
20260512124416 3.562882
20260512124417 3.560440
20260512124418 3.557998
20260512124419 3.557998
20260512124420 3.555556
20260512124421 3.553114
20260512124422 3.545788
20260512124423 3.543346
20260512124424 3.540904
20260512124425 3.533578
20260512124426 3.526252
20260512124427 3.521368
20260512124428 3.518926
20260512124429 3.511600
20260512124430 3.511600
20260512124431 3.509158
20260512124432 3.516484
20260512124433 3.516484
20260512124434 3.516484
20260512124435 3.521368
20260512124436 3.528694
20260512124437 3.536020
20260512124438 3.540904
20260512124439 3.548230
20260512124440 3.555556
20260512124441 3.555556
20260512124442 3.550672
20260512124443 3.550672
20260512124444 3.550672
20260512124445 3.548230
20260512124446 3.548230
20260512124447 3.545788
20260512124448 3.543346
20260512124449 3.540904
20260512124450 3.545788
20260512124451 3.548230
20260512124452 3.550672
20260512124453 3.553114
20260512124454 3.555556
20260512124455 3.560440
20260512124456 3.560440
20260512124457 3.562882
20260512124458 3.567766
20260512124459 3.570208
20260512124500 3.562882
20260512124501 3.560440
20260512124502 3.557998
20260512124503 3.557998
20260512124504 3.557998
20260512124505 3.557998
20260512124506 3.557998
20260512124507 3.557998
20260512124508 3.557998
20260512124509 3.557998
20260512124510 3.560440
20260512124511 3.562882
20260512124512 3.562882
20260512124513 3.560440
20260512124514 3.553114
20260512124515 3.545788
20260512124516 3.538462
20260512124517 3.538462
20260512124518 3.531136
20260512124519 3.523810
20260512124520 3.521368
20260512124521 3.514042
20260512124522 3.509158
20260512124523 3.511600
20260512124524 3.511600
20260512124525 3.514042
20260512124526 3.516484
20260512124527 3.514042
20260512124528 3.516484
20260512124529 3.516484
20260512124530 3.511600
20260512124531 3.509158
20260512124532 3.514042
20260512124533 3.511600
20260512124534 3.514042
20260512124535 3.516484
20260512124536 3.514042
20260512124537 3.511600
20260512124538 3.506716
20260512124539 3.511600
20260512124540 3.511600
20260512124541 3.511600
20260512124542 3.504274
20260512124543 3.501832
20260512124544 3.501832
20260512124545 3.504274
20260512124546 3.504274
20260512124547 3.506716
20260512124548 3.509158
20260512124549 3.506716
20260512124550 3.506716
20260512124551 3.509158
20260512124552 3.514042
20260512124553 3.516484
20260512124554 3.514042
20260512124555 3.511600
20260512124556 3.509158
20260512124557 3.506716
20260512124558 3.506716
20260512124559 3.509158
20260512124600 3.511600
20260512124601 3.509158
20260512124602 3.506716
20260512124603 3.501832
20260512124604 3.504274
20260512124605 3.499389
20260512124606 3.496947
20260512124607 3.499389
20260512124608 3.499389
20260512124609 3.501832
20260512124610 3.509158
20260512124611 3.516484
20260512124612 3.521368
20260512124613 3.528694
20260512124614 3.533578
20260512124615 3.543346
20260512124616 3.553114
20260512124617 3.555556
20260512124618 3.557998
20260512124619 3.555556
20260512124620 3.553114
20260512124621 3.555556
20260512124622 3.557998
20260512124623 3.557998
20260512124624 3.557998
20260512124625 3.555556
20260512124626 3.553114
20260512124627 3.557998
20260512124628 3.560440
20260512124629 3.562882
20260512124630 3.560440
20260512124631 3.560440
20260512124632 3.555556
20260512124633 3.553114
20260512124634 3.550672
20260512124635 3.545788
20260512124636 3.543346
20260512124637 3.540904
20260512124638 3.536020
20260512124639 3.531136
20260512124640 3.528694
20260512124641 3.523810
20260512124642 3.521368
20260512124643 3.516484
20260512124644 3.514042
20260512124645 3.514042
20260512124646 3.509158
20260512124647 3.501832
20260512124648 3.499389
20260512124649 3.496947
20260512124650 3.494505
20260512124651 3.494505
20260512124652 3.494505
20260512124653 3.494505
20260512124654 3.499389
20260512124655 3.496947
20260512124656 3.496947
20260512124657 3.501832
20260512124658 3.496947
20260512124659 3.496947
20260512124700 3.496947
20260512124701 3.499389
20260512124702 3.501832
20260512124703 3.501832
20260512124704 3.501832
20260512124705 3.504274
20260512124706 3.509158
20260512124707 3.514042
20260512124708 3.518926
20260512124709 3.526252
20260512124710 3.536020
20260512124711 3.540904
20260512124712 3.543346
20260512124713 3.545788
20260512124714 3.545788
20260512124715 3.545788
20260512124716 3.548230
20260512124717 3.548230
20260512124718 3.553114
20260512124719 3.548230
20260512124720 3.545788
20260512124721 3.540904
20260512124722 3.543346
20260512124723 3.548230
20260512124724 3.550672
20260512124725 3.553114
20260512124726 3.548230
20260512124727 3.540904
20260512124728 3.538462
20260512124729 3.538462
20260512124730 3.536020
20260512124731 3.538462
20260512124732 3.533578
20260512124733 3.523810
20260512124734 3.516484
20260512124735 3.511600
20260512124736 3.518926
20260512124737 3.518926
20260512124738 3.516484
20260512124739 3.514042
20260512124740 3.514042
20260512124741 3.511600
20260512124742 3.509158
20260512124743 3.504274
20260512124744 3.504274
20260512124745 3.504274
20260512124746 3.496947
20260512124747 3.494505
20260512124748 3.496947
20260512124749 3.494505
20260512124750 3.492063
20260512124751 3.489621
20260512124752 3.494505
20260512124753 3.501832
20260512124754 3.501832
20260512124755 3.499389
20260512124756 3.501832
20260512124757 3.501832
20260512124758 3.499389
20260512124759 3.499389
20260512124800 3.501832
20260512124801 3.501832
20260512124802 3.496947
20260512124803 3.489621
20260512124804 3.484737
20260512124805 3.487179
20260512124806 3.482295
20260512124807 3.484737
20260512124808 3.484737
20260512124809 3.484737
20260512124810 3.482295
20260512124811 3.484737
20260512124812 3.484737
20260512124813 3.487179
20260512124814 3.492063
20260512124815 3.494505
20260512124816 3.501832
20260512124817 3.504274
20260512124818 3.506716
20260512124819 3.516484
20260512124820 3.518926
20260512124821 3.518926
20260512124822 3.514042
20260512124823 3.516484
20260512124824 3.511600
20260512124825 3.509158
20260512124826 3.506716
20260512124827 3.501832
20260512124828 3.496947
20260512124829 3.487179
20260512124830 3.484737
20260512124831 3.487179
20260512124832 3.492063
20260512124833 3.489621
20260512124834 3.494505
20260512124835 3.492063
20260512124836 3.492063
20260512124837 3.492063
20260512124838 3.492063
20260512124839 3.492063
20260512124840 3.489621
20260512124841 3.487179
20260512124842 3.482295
20260512124843 3.482295
20260512124844 3.482295
20260512124845 3.479853
20260512124846 3.479853
20260512124847 3.482295
20260512124848 3.482295
20260512124849 3.482295
20260512124850 3.484737
20260512124851 3.484737
20260512124852 3.487179
20260512124853 3.487179
20260512124854 3.479853
20260512124855 3.482295
20260512124856 3.482295
20260512124857 3.479853
20260512124858 3.474969
20260512124859 3.477411
20260512124900 3.472527
20260512124901 3.474969
20260512124902 3.474969
20260512124903 3.474969
20260512124904 3.477411
20260512124905 3.474969
20260512124906 3.474969
20260512124907 3.472527
20260512124908 3.474969
20260512124909 3.470085
20260512124910 3.472527
20260512124911 3.472527
20260512124912 3.467643
20260512124913 3.462759
20260512124914 3.462759
20260512124915 3.460317
20260512124916 3.460317
20260512124917 3.465201
20260512124918 3.470085
20260512124919 3.472527
20260512124920 3.470085
20260512124921 3.470085
20260512124922 3.477411
20260512124923 3.484737
20260512124924 3.489621
20260512124925 3.494505
20260512124926 3.496947
20260512124927 3.496947
20260512124928 3.499389
20260512124929 3.499389
20260512124930 3.509158
20260512124931 3.511600
20260512124932 3.509158
20260512124933 3.511600
20260512124934 3.514042
20260512124935 3.514042
20260512124936 3.516484
20260512124937 3.516484
20260512124938 3.518926
20260512124939 3.521368
20260512124940 3.521368
20260512124941 3.521368
20260512124942 3.518926
20260512124943 3.514042
20260512124944 3.511600
20260512124945 3.514042
20260512124946 3.514042
20260512124947 3.514042
20260512124948 3.514042
20260512124949 3.516484
20260512124950 3.514042
20260512124951 3.514042
20260512124952 3.516484
20260512124953 3.518926
20260512124954 3.518926
20260512124955 3.514042
20260512124956 3.516484
20260512124957 3.516484
20260512124958 3.511600
20260512124959 3.511600
20260512125000 3.514042
20260512125001 3.514042
20260512125002 3.511600
20260512125003 3.518926
20260512125004 3.521368
20260512125005 3.523810
20260512125006 3.521368
20260512125007 3.523810
20260512125008 3.523810
20260512125009 3.521368
20260512125010 3.518926
20260512125011 3.518926
20260512125012 3.521368
20260512125013 3.514042
20260512125014 3.511600
20260512125015 3.514042
20260512125016 3.514042
20260512125017 3.518926
20260512125018 3.518926
20260512125019 3.523810
20260512125020 3.523810
20260512125021 3.516484
20260512125022 3.516484
20260512125023 3.518926
20260512125024 3.518926
20260512125025 3.518926
20260512125026 3.514042
20260512125027 3.509158
20260512125028 3.504274
20260512125029 3.504274
20260512125030 3.504274
20260512125031 3.506716
20260512125032 3.506716
20260512125033 3.506716
20260512125034 3.509158
20260512125035 3.506716
20260512125036 3.511600
20260512125037 3.509158
20260512125038 3.514042
20260512125039 3.516484
20260512125040 3.516484
20260512125041 3.514042
20260512125042 3.516484
20260512125043 3.516484
20260512125044 3.516484
20260512125045 3.516484
20260512125046 3.511600
20260512125047 3.511600
20260512125048 3.509158
20260512125049 3.506716
20260512125050 3.506716
20260512125051 3.511600
20260512125052 3.509158
20260512125053 3.514042
20260512125054 3.516484
20260512125055 3.518926
20260512125056 3.521368
20260512125057 3.521368
20260512125058 3.521368
20260512125059 3.523810
20260512125100 3.526252
20260512125101 3.523810
20260512125102 3.526252
20260512125103 3.521368
20260512125104 3.521368
20260512125105 3.521368
20260512125106 3.523810
20260512125107 3.523810
20260512125108 3.526252
20260512125109 3.523810
20260512125110 3.523810
20260512125111 3.521368
20260512125112 3.521368
20260512125113 3.521368
20260512125114 3.523810
20260512125115 3.521368
20260512125116 3.518926
20260512125117 3.516484
20260512125118 3.514042
20260512125119 3.509158
20260512125120 3.506716
20260512125121 3.509158
20260512125122 3.501832
20260512125123 3.492063
20260512125124 3.482295
20260512125125 3.479853
20260512125126 3.474969
20260512125127 3.470085
20260512125128 3.467643
20260512125129 3.465201
20260512125130 3.462759
20260512125131 3.457875
20260512125132 3.455433
20260512125133 3.457875
20260512125134 3.462759
20260512125135 3.462759
20260512125136 3.465201
20260512125137 3.465201
20260512125138 3.462759
20260512125139 3.460317
20260512125140 3.460317
20260512125141 3.460317
20260512125142 3.457875
20260512125143 3.457875
20260512125144 3.460317
20260512125145 3.462759
20260512125146 3.462759
20260512125147 3.462759
20260512125148 3.465201
20260512125149 3.465201
20260512125150 3.462759
20260512125151 3.457875
20260512125152 3.462759
20260512125153 3.465201
20260512125154 3.457875
20260512125155 3.455433
20260512125156 3.455433
20260512125157 3.455433
20260512125158 3.457875
20260512125159 3.460317
20260512125200 3.460317
20260512125201 3.465201
20260512125202 3.462759
20260512125203 3.465201
20260512125204 3.467643
20260512125205 3.467643
20260512125206 3.465201
20260512125207 3.462759
20260512125208 3.457875
20260512125209 3.457875
20260512125210 3.457875
20260512125211 3.460317
20260512125212 3.462759
20260512125213 3.455433
20260512125214 3.457875
20260512125215 3.457875
20260512125216 3.455433
20260512125217 3.455433
20260512125218 3.460317
20260512125219 3.462759
20260512125220 3.470085
20260512125221 3.467643
20260512125222 3.470085
20260512125223 3.474969
20260512125224 3.472527
20260512125225 3.474969
20260512125226 3.479853
20260512125227 3.482295
20260512125228 3.479853
20260512125229 3.477411
20260512125230 3.470085
20260512125231 3.470085
20260512125232 3.465201
20260512125233 3.460317
20260512125234 3.452991
20260512125235 3.452991
20260512125236 3.450549
20260512125237 3.448107
20260512125238 3.450549
20260512125239 3.448107
20260512125240 3.450549
20260512125241 3.452991
20260512125242 3.457875
20260512125243 3.465201
20260512125244 3.472527
20260512125245 3.472527
20260512125246 3.474969
20260512125247 3.472527
20260512125248 3.472527
20260512125249 3.474969
20260512125250 3.472527
20260512125251 3.470085
20260512125252 3.467643
20260512125253 3.462759
20260512125254 3.460317
20260512125255 3.462759
20260512125256 3.462759
20260512125257 3.460317
20260512125258 3.460317
20260512125259 3.457875
20260512125300 3.455433
20260512125301 3.455433
20260512125302 3.452991
20260512125303 3.455433
20260512125304 3.460317
20260512125305 3.460317
20260512125306 3.462759
20260512125307 3.460317
20260512125308 3.460317
20260512125309 3.465201
20260512125310 3.467643
20260512125311 3.467643
20260512125312 3.467643
20260512125313 3.467643
20260512125314 3.465201
20260512125315 3.462759
20260512125316 3.460317
20260512125317 3.470085
20260512125318 3.472527
20260512125319 3.474969
20260512125320 3.477411
20260512125321 3.482295
20260512125322 3.487179
20260512125323 3.489621
20260512125324 3.496947
20260512125325 3.499389
20260512125326 3.501832
20260512125327 3.501832
20260512125328 3.504274
20260512125329 3.506716
20260512125330 3.506716
20260512125331 3.504274
20260512125332 3.504274
20260512125333 3.504274
20260512125334 3.499389
20260512125335 3.499389
20260512125336 3.496947
20260512125337 3.494505
20260512125338 3.492063
20260512125339 3.492063
20260512125340 3.494505
20260512125341 3.496947
20260512125342 3.494505
20260512125343 3.492063
20260512125344 3.494505
20260512125345 3.492063
20260512125346 3.492063
20260512125347 3.489621
20260512125348 3.482295
20260512125349 3.474969
20260512125350 3.465201
20260512125351 3.455433
20260512125352 3.452991
20260512125353 3.455433
20260512125354 3.452991
20260512125355 3.450549
20260512125356 3.450549
20260512125357 3.452991
20260512125358 3.455433
20260512125359 3.452991
20260512125400 3.455433
20260512125401 3.455433
20260512125402 3.457875
20260512125403 3.457875
20260512125404 3.457875
20260512125405 3.460317
20260512125406 3.460317
20260512125407 3.460317
20260512125408 3.460317
20260512125409 3.465201
20260512125410 3.465201
20260512125411 3.465201
20260512125412 3.467643
20260512125413 3.462759
20260512125414 3.465201
20260512125415 3.460317
20260512125416 3.455433
20260512125417 3.452991
20260512125418 3.448107
20260512125419 3.448107
20260512125420 3.448107
20260512125421 3.445665
20260512125422 3.440781
20260512125423 3.440781
20260512125424 3.440781
20260512125425 3.445665
20260512125426 3.450549
20260512125427 3.450549
20260512125428 3.455433
20260512125429 3.460317
20260512125430 3.465201
20260512125431 3.477411
20260512125432 3.487179
20260512125433 3.492063
20260512125434 3.496947
20260512125435 3.496947
20260512125436 3.496947
20260512125437 3.501832
20260512125438 3.506716
20260512125439 3.509158
20260512125440 3.509158
20260512125441 3.506716
20260512125442 3.504274
20260512125443 3.504274
20260512125444 3.501832
20260512125445 3.504274
20260512125446 3.506716
20260512125447 3.509158
20260512125448 3.511600
20260512125449 3.506716
20260512125450 3.504274
20260512125451 3.501832
20260512125452 3.504274
20260512125453 3.499389
20260512125454 3.501832
20260512125455 3.499389
20260512125456 3.499389
20260512125457 3.501832
20260512125458 3.499389
20260512125459 3.499389
20260512125500 3.499389
20260512125501 3.499389
20260512125502 3.496947
20260512125503 3.496947
20260512125504 3.494505
20260512125505 3.494505
20260512125506 3.494505
20260512125507 3.489621
20260512125508 3.489621
20260512125509 3.489621
20260512125510 3.494505
20260512125511 3.496947
20260512125512 3.499389
20260512125513 3.504274
20260512125514 3.506716
20260512125515 3.504274
20260512125516 3.504274
20260512125517 3.504274
20260512125518 3.506716
20260512125519 3.509158
20260512125520 3.501832
20260512125521 3.496947
20260512125522 3.496947
20260512125523 3.499389
20260512125524 3.499389
20260512125525 3.501832
20260512125526 3.504274
20260512125527 3.504274
20260512125528 3.504274
20260512125529 3.501832
20260512125530 3.504274
20260512125531 3.506716
20260512125532 3.506716
20260512125533 3.501832
20260512125534 3.496947
20260512125535 3.496947
20260512125536 3.492063
20260512125537 3.489621
20260512125538 3.484737
20260512125539 3.482295
20260512125540 3.479853
20260512125541 3.477411
20260512125542 3.472527
20260512125543 3.470085
20260512125544 3.465201
20260512125545 3.465201
20260512125546 3.465201
20260512125547 3.465201
20260512125548 3.462759
20260512125549 3.462759
20260512125550 3.462759
20260512125551 3.457875
20260512125552 3.457875
20260512125553 3.455433
20260512125554 3.457875
20260512125555 3.455433
20260512125556 3.450549
20260512125557 3.448107
20260512125558 3.450549
20260512125559 3.450549
20260512125600 3.445665
20260512125601 3.448107
20260512125602 3.450549
20260512125603 3.455433
20260512125604 3.455433
20260512125605 3.455433
20260512125606 3.455433
20260512125607 3.455433
20260512125608 3.455433
20260512125609 3.455433
20260512125610 3.455433
20260512125611 3.462759
20260512125612 3.460317
20260512125613 3.467643
20260512125614 3.474969
20260512125615 3.474969
20260512125616 3.479853
20260512125617 3.484737
20260512125618 3.484737
20260512125619 3.489621
20260512125620 3.494505
20260512125621 3.494505
20260512125622 3.489621
20260512125623 3.482295
20260512125624 3.484737
20260512125625 3.489621
20260512125626 3.489621
20260512125627 3.484737
20260512125628 3.489621
20260512125629 3.487179
20260512125630 3.489621
20260512125631 3.487179
20260512125632 3.494505
20260512125633 3.499389
20260512125634 3.494505
20260512125635 3.494505
20260512125636 3.494505
20260512125637 3.494505
20260512125638 3.487179
20260512125639 3.489621
20260512125640 3.484737
20260512125641 3.482295
20260512125642 3.477411
20260512125643 3.470085
20260512125644 3.467643
20260512125645 3.462759
20260512125646 3.460317
20260512125647 3.455433
20260512125648 3.457875
20260512125649 3.455433
20260512125650 3.455433
20260512125651 3.455433
20260512125652 3.455433
20260512125653 3.457875
20260512125654 3.455433
20260512125655 3.455433
20260512125656 3.457875
20260512125657 3.460317
20260512125658 3.457875
20260512125659 3.455433
20260512125700 3.457875
20260512125701 3.452991
20260512125702 3.452991
20260512125703 3.450549
20260512125704 3.450549
20260512125705 3.452991
20260512125706 3.448107
20260512125707 3.448107
20260512125708 3.450549
20260512125709 3.455433
20260512125710 3.452991
20260512125711 3.457875
20260512125712 3.460317
20260512125713 3.462759
20260512125714 3.460317
20260512125715 3.462759
20260512125716 3.462759
20260512125717 3.465201
20260512125718 3.462759
20260512125719 3.467643
20260512125720 3.465201
20260512125721 3.462759
20260512125722 3.457875
20260512125723 3.452991
20260512125724 3.448107
20260512125725 3.445665
20260512125726 3.450549
20260512125727 3.452991
20260512125728 3.457875
20260512125729 3.460317
20260512125730 3.465201
20260512125731 3.467643
20260512125732 3.472527
20260512125733 3.479853
20260512125734 3.484737
20260512125735 3.489621
20260512125736 3.489621
20260512125737 3.487179
20260512125738 3.482295
20260512125739 3.479853
20260512125740 3.477411
20260512125741 3.477411
20260512125742 3.474969
20260512125743 3.470085
20260512125744 3.467643
20260512125745 3.465201
20260512125746 3.462759
20260512125747 3.460317
20260512125748 3.460317
20260512125749 3.457875
20260512125750 3.455433
20260512125751 3.457875
20260512125752 3.460317
20260512125753 3.460317
20260512125754 3.460317
20260512125755 3.460317
20260512125756 3.457875
20260512125757 3.465201
20260512125758 3.460317
20260512125759 3.462759
20260512125800 3.467643
20260512125801 3.460317
20260512125802 3.460317
20260512125803 3.460317
20260512125804 3.460317
20260512125805 3.462759
20260512125806 3.465201
20260512125807 3.462759
20260512125808 3.462759
20260512125809 3.462759
20260512125810 3.462759
20260512125811 3.465201
20260512125812 3.465201
20260512125813 3.465201
20260512125814 3.465201
20260512125815 3.462759
20260512125816 3.457875
20260512125817 3.460317
20260512125818 3.462759
20260512125819 3.465201
20260512125820 3.467643
20260512125821 3.470085
20260512125822 3.472527
20260512125823 3.472527
20260512125824 3.474969
20260512125825 3.477411
20260512125826 3.487179
20260512125827 3.489621
20260512125828 3.487179
20260512125829 3.489621
20260512125830 3.489621
20260512125831 3.489621
20260512125832 3.487179
20260512125833 3.494505
20260512125834 3.494505
20260512125835 3.489621
20260512125836 3.482295
20260512125837 3.477411
20260512125838 3.479853
20260512125839 3.474969
20260512125840 3.470085
20260512125841 3.465201
20260512125842 3.465201
20260512125843 3.460317
20260512125844 3.462759
20260512125845 3.462759
20260512125846 3.460317
20260512125847 3.460317
20260512125848 3.457875
20260512125849 3.455433
20260512125850 3.457875
20260512125851 3.460317
20260512125852 3.462759
20260512125853 3.465201
20260512125854 3.462759
20260512125855 3.465201
20260512125856 3.470085
20260512125857 3.472527
20260512125858 3.470085
20260512125859 3.470085
20260512125900 3.470085
20260512125901 3.462759
20260512125902 3.460317
20260512125903 3.455433
20260512125904 3.450549
20260512125905 3.450549
20260512125906 3.448107
20260512125907 3.443223
20260512125908 3.445665
20260512125909 3.448107
20260512125910 3.452991
20260512125911 3.452991
20260512125912 3.452991
20260512125913 3.452991
20260512125914 3.457875
20260512125915 3.457875
20260512125916 3.457875
20260512125917 3.457875
20260512125918 3.457875
20260512125919 3.455433
20260512125920 3.450549
20260512125921 3.450549
20260512125922 3.450549
20260512125923 3.448107
20260512125924 3.440781
20260512125925 3.440781
20260512125926 3.440781
20260512125927 3.440781
20260512125928 3.440781
20260512125929 3.438339
20260512125930 3.435897
20260512125931 3.440781
20260512125932 3.440781
20260512125933 3.438339
20260512125934 3.438339
20260512125935 3.438339
20260512125936 3.433455
20260512125937 3.433455
20260512125938 3.433455
20260512125939 3.433455
20260512125940 3.438339
20260512125941 3.438339
20260512125942 3.440781
20260512125943 3.440781
20260512125944 3.445665
20260512125945 3.448107
20260512125946 3.455433
20260512125947 3.462759
20260512125948 3.462759
20260512125949 3.470085
20260512125950 3.472527
20260512125951 3.479853
20260512125952 3.479853
20260512125953 3.487179
20260512125954 3.489621
20260512125955 3.492063
20260512125956 3.494505
20260512125957 3.494505
20260512125958 3.496947
20260512125959 3.499389
20260512130000 3.499389
20260512130001 3.489621
20260512130002 3.487179
20260512130003 3.482295
20260512130004 3.482295
20260512130005 3.479853
20260512130006 3.472527
20260512130007 3.465201
20260512130008 3.460317
20260512130009 3.455433
20260512130010 3.452991
20260512130011 3.455433
20260512130012 3.457875
20260512130013 3.457875
20260512130014 3.455433
20260512130015 3.455433
20260512130016 3.455433
20260512130017 3.452991
20260512130018 3.452991
20260512130019 3.452991
20260512130020 3.452991
20260512130021 3.455433
20260512130022 3.452991
20260512130023 3.452991
20260512130024 3.457875
20260512130025 3.455433
20260512130026 3.455433
20260512130027 3.457875
20260512130028 3.462759
20260512130029 3.470085
20260512130030 3.470085
20260512130031 3.474969
20260512130032 3.479853
20260512130033 3.482295
20260512130034 3.482295
20260512130035 3.482295
20260512130036 3.484737
20260512130037 3.487179
20260512130038 3.484737
20260512130039 3.484737
20260512130040 3.487179
20260512130041 3.487179
20260512130042 3.484737
20260512130043 3.489621
20260512130044 3.492063
20260512130045 3.496947
20260512130046 3.504274
20260512130047 3.504274
20260512130048 3.509158
20260512130049 3.506716
20260512130050 3.509158
20260512130051 3.509158
20260512130052 3.511600
20260512130053 3.514042
20260512130054 3.518926
20260512130055 3.514042
20260512130056 3.506716
20260512130057 3.504274
20260512130058 3.496947
20260512130059 3.494505
20260512130100 3.487179
20260512130101 3.479853
20260512130102 3.474969
20260512130103 3.467643
20260512130104 3.465201
20260512130105 3.462759
20260512130106 3.460317
20260512130107 3.460317
20260512130108 3.457875
20260512130109 3.457875
20260512130110 3.457875
20260512130111 3.460317
20260512130112 3.455433
20260512130113 3.452991
20260512130114 3.450549
20260512130115 3.448107
20260512130116 3.450549
20260512130117 3.450549
20260512130118 3.452991
20260512130119 3.452991
20260512130120 3.452991
20260512130121 3.452991
20260512130122 3.452991
20260512130123 3.452991
20260512130124 3.448107
20260512130125 3.445665
20260512130126 3.448107
20260512130127 3.448107
20260512130128 3.452991
20260512130129 3.455433
20260512130130 3.457875
20260512130131 3.460317
20260512130132 3.465201
20260512130133 3.465201
20260512130134 3.470085
20260512130135 3.474969
20260512130136 3.474969
20260512130137 3.474969
20260512130138 3.477411
20260512130139 3.479853
20260512130140 3.479853
20260512130141 3.482295
20260512130142 3.482295
20260512130143 3.487179
20260512130144 3.489621
20260512130145 3.492063
20260512130146 3.494505
20260512130147 3.496947
20260512130148 3.494505
20260512130149 3.492063
20260512130150 3.489621
20260512130151 3.482295
20260512130152 3.482295
20260512130153 3.479853
20260512130154 3.474969
20260512130155 3.472527
20260512130156 3.470085
20260512130157 3.470085
20260512130158 3.467643
20260512130159 3.470085
20260512130200 3.472527
20260512130201 3.474969
20260512130202 3.474969
20260512130203 3.477411
20260512130204 3.479853
20260512130205 3.482295
20260512130206 3.479853
20260512130207 3.479853
20260512130208 3.479853
20260512130209 3.477411
20260512130210 3.474969
20260512130211 3.477411
20260512130212 3.479853
20260512130213 3.477411
20260512130214 3.477411
20260512130215 3.479853
20260512130216 3.482295
20260512130217 3.482295
20260512130218 3.484737
20260512130219 3.487179
20260512130220 3.487179
20260512130221 3.489621
20260512130222 3.489621
20260512130223 3.492063
20260512130224 3.492063
20260512130225 3.492063
20260512130226 3.492063
20260512130227 3.492063
20260512130228 3.492063
20260512130229 3.492063
20260512130230 3.489621
20260512130231 3.482295
20260512130232 3.479853
20260512130233 3.479853
20260512130234 3.472527
20260512130235 3.467643
20260512130236 3.465201
20260512130237 3.467643
20260512130238 3.462759
20260512130239 3.460317
20260512130240 3.460317
20260512130241 3.460317
20260512130242 3.460317
20260512130243 3.455433
20260512130244 3.455433
20260512130245 3.455433
20260512130246 3.455433
20260512130247 3.452991
20260512130248 3.452991
20260512130249 3.455433
20260512130250 3.452991
20260512130251 3.455433
20260512130252 3.452991
20260512130253 3.452991
20260512130254 3.455433
20260512130255 3.452991
20260512130256 3.448107
20260512130257 3.445665
20260512130258 3.443223
20260512130259 3.440781
20260512130300 3.443223
20260512130301 3.440781
20260512130302 3.445665
20260512130303 3.440781
20260512130304 3.440781
20260512130305 3.440781
20260512130306 3.445665
20260512130307 3.445665
20260512130308 3.443223
20260512130309 3.445665
20260512130310 3.440781
20260512130311 3.440781
20260512130312 3.438339
20260512130313 3.440781
20260512130314 3.445665
20260512130315 3.450549
20260512130316 3.448107
20260512130317 3.452991
20260512130318 3.457875
20260512130319 3.457875
20260512130320 3.462759
20260512130321 3.462759
20260512130322 3.465201
20260512130323 3.462759
20260512130324 3.457875
20260512130325 3.450549
20260512130326 3.455433
20260512130327 3.450549
20260512130328 3.448107
20260512130329 3.448107
20260512130330 3.448107
20260512130331 3.448107
20260512130332 3.445665
20260512130333 3.445665
20260512130334 3.448107
20260512130335 3.450549
20260512130336 3.448107
20260512130337 3.448107
20260512130338 3.448107
20260512130339 3.438339
20260512130340 3.438339
20260512130341 3.438339
20260512130342 3.435897
20260512130343 3.435897
20260512130344 3.435897
20260512130345 3.435897
20260512130346 3.438339
20260512130347 3.443223
20260512130348 3.443223
20260512130349 3.450549
20260512130350 3.452991
20260512130351 3.452991
20260512130352 3.460317
20260512130353 3.465201
20260512130354 3.470085
20260512130355 3.472527
20260512130356 3.474969
20260512130357 3.474969
20260512130358 3.479853
20260512130359 3.482295
20260512130400 3.487179
20260512130401 3.487179
20260512130402 3.482295
20260512130403 3.484737
20260512130404 3.477411
20260512130405 3.482295
20260512130406 3.482295
20260512130407 3.482295
20260512130408 3.484737
20260512130409 3.484737
20260512130410 3.482295
20260512130411 3.484737
20260512130412 3.487179
20260512130413 3.489621
20260512130414 3.492063
20260512130415 3.492063
20260512130416 3.487179
20260512130417 3.482295
20260512130418 3.474969
20260512130419 3.472527
20260512130420 3.467643
20260512130421 3.462759
20260512130422 3.457875
20260512130423 3.450549
20260512130424 3.448107
20260512130425 3.445665
20260512130426 3.445665
20260512130427 3.448107
20260512130428 3.450549
20260512130429 3.452991
20260512130430 3.455433
20260512130431 3.455433
20260512130432 3.457875
20260512130433 3.467643
20260512130434 3.472527
20260512130435 3.474969
20260512130436 3.470085
20260512130437 3.472527
20260512130438 3.474969
20260512130439 3.474969
20260512130440 3.477411
20260512130441 3.482295
20260512130442 3.487179
20260512130443 3.482295
20260512130444 3.477411
20260512130445 3.482295
20260512130446 3.489621
20260512130447 3.494505
20260512130448 3.494505
20260512130449 3.496947
20260512130450 3.496947
20260512130451 3.494505
20260512130452 3.492063
20260512130453 3.487179
20260512130454 3.487179
20260512130455 3.484737
20260512130456 3.479853
20260512130457 3.472527
20260512130458 3.465201
20260512130459 3.462759
20260512130500 3.457875
20260512130501 3.455433
20260512130502 3.452991
20260512130503 3.448107
20260512130504 3.445665
20260512130505 3.443223
20260512130506 3.440781
20260512130507 3.440781
20260512130508 3.445665
20260512130509 3.448107
20260512130510 3.455433
20260512130511 3.455433
20260512130512 3.460317
20260512130513 3.460317
20260512130514 3.462759
20260512130515 3.462759
20260512130516 3.460317
20260512130517 3.462759
20260512130518 3.460317
20260512130519 3.460317
20260512130520 3.460317
20260512130521 3.460317
20260512130522 3.462759
20260512130523 3.465201
20260512130524 3.462759
20260512130525 3.462759
20260512130526 3.465201
20260512130527 3.460317
20260512130528 3.457875
20260512130529 3.455433
20260512130530 3.450549
20260512130531 3.445665
20260512130532 3.443223
20260512130533 3.438339
20260512130534 3.440781
20260512130535 3.440781
20260512130536 3.438339
20260512130537 3.438339
20260512130538 3.440781
20260512130539 3.435897
20260512130540 3.438339
20260512130541 3.443223
20260512130542 3.440781
20260512130543 3.440781
20260512130544 3.440781
20260512130545 3.443223
20260512130546 3.448107
20260512130547 3.448107
20260512130548 3.448107
20260512130549 3.450549
20260512130550 3.448107
20260512130551 3.448107
20260512130552 3.448107
20260512130553 3.450549
20260512130554 3.457875
20260512130555 3.460317
20260512130556 3.465201
20260512130557 3.470085
20260512130558 3.467643
20260512130559 3.472527
20260512130600 3.474969
20260512130601 3.479853
20260512130602 3.484737
20260512130603 3.487179
20260512130604 3.484737
20260512130605 3.487179
20260512130606 3.487179
20260512130607 3.494505
20260512130608 3.499389
20260512130609 3.501832
20260512130610 3.501832
20260512130611 3.499389
20260512130612 3.501832
20260512130613 3.504274
20260512130614 3.504274
20260512130615 3.499389
20260512130616 3.494505
20260512130617 3.482295
20260512130618 3.479853
20260512130619 3.479853
20260512130620 3.479853
20260512130621 3.479853
20260512130622 3.479853
20260512130623 3.482295
20260512130624 3.484737
20260512130625 3.487179
20260512130626 3.489621
20260512130627 3.496947
20260512130628 3.499389
20260512130629 3.496947
20260512130630 3.496947
20260512130631 3.499389
20260512130632 3.499389
20260512130633 3.494505
20260512130634 3.494505
20260512130635 3.499389
20260512130636 3.501832
20260512130637 3.494505
20260512130638 3.496947
20260512130639 3.499389
20260512130640 3.499389
20260512130641 3.492063
20260512130642 3.489621
20260512130643 3.492063
20260512130644 3.492063
20260512130645 3.492063
20260512130646 3.489621
20260512130647 3.492063
20260512130648 3.489621
20260512130649 3.489621
20260512130650 3.487179
20260512130651 3.492063
20260512130652 3.489621
20260512130653 3.489621
20260512130654 3.484737
20260512130655 3.482295
20260512130656 3.482295
20260512130657 3.479853
20260512130658 3.479853
20260512130659 3.479853
20260512130700 3.479853
20260512130701 3.482295
20260512130702 3.479853
20260512130703 3.479853
20260512130704 3.479853
20260512130705 3.479853
20260512130706 3.482295
20260512130707 3.484737
20260512130708 3.482295
20260512130709 3.474969
20260512130710 3.472527
20260512130711 3.470085
20260512130712 3.467643
20260512130713 3.467643
20260512130714 3.470085
20260512130715 3.470085
20260512130716 3.470085
20260512130717 3.470085
20260512130718 3.474969
20260512130719 3.477411
20260512130720 3.482295
20260512130721 3.482295
20260512130722 3.482295
20260512130723 3.479853
20260512130724 3.479853
20260512130725 3.479853
20260512130726 3.474969
20260512130727 3.467643
20260512130728 3.462759
20260512130729 3.465201
20260512130730 3.460317
20260512130731 3.457875
20260512130732 3.452991
20260512130733 3.455433
20260512130734 3.450549
20260512130735 3.445665
20260512130736 3.443223
20260512130737 3.443223
20260512130738 3.445665
20260512130739 3.440781
20260512130740 3.435897
20260512130741 3.438339
20260512130742 3.440781
20260512130743 3.438339
20260512130744 3.440781
20260512130745 3.440781
20260512130746 3.443223
20260512130747 3.443223
20260512130748 3.443223
20260512130749 3.438339
20260512130750 3.440781
20260512130751 3.440781
20260512130752 3.440781
20260512130753 3.433455
20260512130754 3.431013
20260512130755 3.433455
20260512130756 3.433455
20260512130757 3.431013
20260512130758 3.433455
20260512130759 3.435897
20260512130800 3.440781
20260512130801 3.445665
20260512130802 3.450549
20260512130803 3.455433
20260512130804 3.460317
20260512130805 3.465201
20260512130806 3.467643
20260512130807 3.467643
20260512130808 3.472527
20260512130809 3.477411
20260512130810 3.479853
20260512130811 3.477411
20260512130812 3.474969
20260512130813 3.479853
20260512130814 3.477411
20260512130815 3.474969
20260512130816 3.474969
20260512130817 3.474969
20260512130818 3.474969
20260512130819 3.472527
20260512130820 3.472527
20260512130821 3.477411
20260512130822 3.479853
20260512130823 3.482295
20260512130824 3.489621
20260512130825 3.489621
20260512130826 3.496947
20260512130827 3.501832
20260512130828 3.506716
20260512130829 3.511600
20260512130830 3.511600
20260512130831 3.511600
20260512130832 3.511600
20260512130833 3.511600
20260512130834 3.516484
20260512130835 3.516484
20260512130836 3.516484
20260512130837 3.516484
20260512130838 3.511600
20260512130839 3.511600
20260512130840 3.514042
20260512130841 3.516484
20260512130842 3.516484
20260512130843 3.514042
20260512130844 3.511600
20260512130845 3.506716
20260512130846 3.499389
20260512130847 3.494505
20260512130848 3.494505
20260512130849 3.489621
20260512130850 3.484737
20260512130851 3.477411
20260512130852 3.472527
20260512130853 3.470085
20260512130854 3.462759
20260512130855 3.462759
20260512130856 3.462759
20260512130857 3.460317
20260512130858 3.455433
20260512130859 3.455433
20260512130900 3.452991
20260512130901 3.450549
20260512130902 3.448107
20260512130903 3.438339
20260512130904 3.438339
20260512130905 3.435897
20260512130906 3.435897
20260512130907 3.433455
20260512130908 3.433455
20260512130909 3.431013
20260512130910 3.431013
20260512130911 3.433455
20260512130912 3.431013
20260512130913 3.438339
20260512130914 3.438339
20260512130915 3.438339
20260512130916 3.438339
20260512130917 3.443223
20260512130918 3.445665
20260512130919 3.445665
20260512130920 3.448107
20260512130921 3.450549
20260512130922 3.452991
20260512130923 3.455433
20260512130924 3.457875
20260512130925 3.455433
20260512130926 3.457875
20260512130927 3.455433
20260512130928 3.455433
20260512130929 3.452991
20260512130930 3.450549
20260512130931 3.452991
20260512130932 3.455433
20260512130933 3.452991
20260512130934 3.452991
20260512130935 3.457875
20260512130936 3.460317
20260512130937 3.465201
20260512130938 3.470085
20260512130939 3.477411
20260512130940 3.482295
20260512130941 3.479853
20260512130942 3.482295
20260512130943 3.487179
20260512130944 3.487179
20260512130945 3.484737
20260512130946 3.484737
20260512130947 3.487179
20260512130948 3.489621
20260512130949 3.487179
20260512130950 3.487179
20260512130951 3.492063
20260512130952 3.492063
20260512130953 3.489621
20260512130954 3.494505
20260512130955 3.494505
20260512130956 3.492063
20260512130957 3.487179
20260512130958 3.487179
20260512130959 3.489621
20260512131000 3.496947
20260512131001 3.494505
20260512131002 3.492063
20260512131003 3.489621
20260512131004 3.494505
20260512131005 3.499389
20260512131006 3.506716
20260512131007 3.511600
20260512131008 3.518926
20260512131009 3.518926
20260512131010 3.516484
20260512131011 3.518926
20260512131012 3.521368
20260512131013 3.523810
20260512131014 3.526252
20260512131015 3.526252
20260512131016 3.521368
20260512131017 3.518926
20260512131018 3.516484
20260512131019 3.511600
20260512131020 3.506716
20260512131021 3.504274
20260512131022 3.499389
20260512131023 3.494505
20260512131024 3.487179
20260512131025 3.482295
20260512131026 3.479853
20260512131027 3.472527
20260512131028 3.465201
20260512131029 3.462759
20260512131030 3.470085
20260512131031 3.470085
20260512131032 3.474969
20260512131033 3.474969
20260512131034 3.472527
20260512131035 3.472527
20260512131036 3.472527
20260512131037 3.482295
20260512131038 3.489621
20260512131039 3.496947
20260512131040 3.496947
20260512131041 3.492063
20260512131042 3.487179
20260512131043 3.489621
20260512131044 3.494505
20260512131045 3.496947
20260512131046 3.496947
20260512131047 3.496947
20260512131048 3.489621
20260512131049 3.484737
20260512131050 3.479853
20260512131051 3.477411
20260512131052 3.477411
20260512131053 3.474969
20260512131054 3.467643
20260512131055 3.465201
20260512131056 3.462759
20260512131057 3.457875
20260512131058 3.455433
20260512131059 3.457875
20260512131100 3.455433
20260512131101 3.455433
20260512131102 3.455433
20260512131103 3.452991
20260512131104 3.450549
20260512131105 3.448107
20260512131106 3.448107
20260512131107 3.445665
20260512131108 3.445665
20260512131109 3.443223
20260512131110 3.443223
20260512131111 3.443223
20260512131112 3.445665
20260512131113 3.450549
20260512131114 3.452991
20260512131115 3.450549
20260512131116 3.452991
20260512131117 3.457875
20260512131118 3.457875
20260512131119 3.457875
20260512131120 3.460317
20260512131121 3.460317
20260512131122 3.462759
20260512131123 3.462759
20260512131124 3.462759
20260512131125 3.465201
20260512131126 3.465201
20260512131127 3.460317
20260512131128 3.460317
20260512131129 3.457875
20260512131130 3.457875
20260512131131 3.455433
20260512131132 3.450549
20260512131133 3.443223
20260512131134 3.445665
20260512131135 3.445665
20260512131136 3.445665
20260512131137 3.452991
20260512131138 3.452991
20260512131139 3.460317
20260512131140 3.462759
20260512131141 3.472527
20260512131142 3.477411
20260512131143 3.484737
20260512131144 3.482295
20260512131145 3.484737
20260512131146 3.487179
20260512131147 3.487179
20260512131148 3.482295
20260512131149 3.477411
20260512131150 3.477411
20260512131151 3.470085
20260512131152 3.470085
20260512131153 3.472527
20260512131154 3.472527
20260512131155 3.472527
20260512131156 3.467643
20260512131157 3.467643
20260512131158 3.470085
20260512131159 3.472527
20260512131200 3.470085
20260512131201 3.467643
20260512131202 3.465201
20260512131203 3.457875
20260512131204 3.455433
20260512131205 3.452991
20260512131206 3.452991
20260512131207 3.452991
20260512131208 3.452991
20260512131209 3.452991
20260512131210 3.450549
20260512131211 3.452991
20260512131212 3.455433
20260512131213 3.457875
20260512131214 3.460317
20260512131215 3.462759
20260512131216 3.460317
20260512131217 3.457875
20260512131218 3.457875
20260512131219 3.452991
20260512131220 3.448107
20260512131221 3.448107
20260512131222 3.450549
20260512131223 3.452991
20260512131224 3.450549
20260512131225 3.450549
20260512131226 3.450549
20260512131227 3.450549
20260512131228 3.452991
20260512131229 3.457875
20260512131230 3.460317
20260512131231 3.462759
20260512131232 3.460317
20260512131233 3.460317
20260512131234 3.462759
20260512131235 3.462759
20260512131236 3.462759
20260512131237 3.467643
20260512131238 3.465201
20260512131239 3.470085
20260512131240 3.472527
20260512131241 3.470085
20260512131242 3.470085
20260512131243 3.467643
20260512131244 3.467643
20260512131245 3.465201
20260512131246 3.467643
20260512131247 3.462759
20260512131248 3.465201
20260512131249 3.460317
20260512131250 3.455433
20260512131251 3.455433
20260512131252 3.455433
20260512131253 3.460317
20260512131254 3.460317
20260512131255 3.462759
20260512131256 3.460317
20260512131257 3.465201
20260512131258 3.465201
20260512131259 3.465201
20260512131300 3.470085
20260512131301 3.470085
20260512131302 3.470085
20260512131303 3.467643
20260512131304 3.465201
20260512131305 3.462759
20260512131306 3.462759
20260512131307 3.460317
20260512131308 3.460317
20260512131309 3.457875
20260512131310 3.455433
20260512131311 3.452991
20260512131312 3.452991
20260512131313 3.448107
20260512131314 3.448107
20260512131315 3.448107
20260512131316 3.443223
20260512131317 3.443223
20260512131318 3.440781
20260512131319 3.443223
20260512131320 3.440781
20260512131321 3.440781
20260512131322 3.443223
20260512131323 3.448107
20260512131324 3.448107
20260512131325 3.450549
20260512131326 3.450549
20260512131327 3.455433
20260512131328 3.452991
20260512131329 3.455433
20260512131330 3.457875
20260512131331 3.457875
20260512131332 3.457875
20260512131333 3.455433
20260512131334 3.460317
20260512131335 3.462759
20260512131336 3.465201
20260512131337 3.467643
20260512131338 3.472527
20260512131339 3.477411
20260512131340 3.482295
20260512131341 3.489621
20260512131342 3.492063
20260512131343 3.499389
20260512131344 3.499389
20260512131345 3.496947
20260512131346 3.499389
20260512131347 3.504274
20260512131348 3.506716
20260512131349 3.504274
20260512131350 3.504274
20260512131351 3.501832
20260512131352 3.499389
20260512131353 3.496947
20260512131354 3.499389
20260512131355 3.501832
20260512131356 3.499389
20260512131357 3.496947
20260512131358 3.499389
20260512131359 3.501832
20260512131400 3.499389
20260512131401 3.501832
20260512131402 3.501832
20260512131403 3.504274
20260512131404 3.504274
20260512131405 3.501832
20260512131406 3.504274
20260512131407 3.501832
20260512131408 3.499389
20260512131409 3.494505
20260512131410 3.494505
20260512131411 3.496947
20260512131412 3.499389
20260512131413 3.496947
20260512131414 3.494505
20260512131415 3.489621
20260512131416 3.489621
20260512131417 3.492063
20260512131418 3.489621
20260512131419 3.484737
20260512131420 3.482295
20260512131421 3.474969
20260512131422 3.467643
20260512131423 3.462759
20260512131424 3.460317
20260512131425 3.462759
20260512131426 3.460317
20260512131427 3.455433
20260512131428 3.455433
20260512131429 3.457875
20260512131430 3.462759
20260512131431 3.465201
20260512131432 3.467643
20260512131433 3.470085
20260512131434 3.472527
20260512131435 3.472527
20260512131436 3.474969
20260512131437 3.472527
20260512131438 3.467643
20260512131439 3.465201
20260512131440 3.460317
20260512131441 3.452991
20260512131442 3.448107
20260512131443 3.448107
20260512131444 3.443223
20260512131445 3.440781
20260512131446 3.438339
20260512131447 3.435897
20260512131448 3.440781
20260512131449 3.443223
20260512131450 3.443223
20260512131451 3.450549
20260512131452 3.457875
20260512131453 3.462759
20260512131454 3.472527
20260512131455 3.474969
20260512131456 3.479853
20260512131457 3.482295
20260512131458 3.477411
20260512131459 3.474969
20260512131500 3.474969
20260512131501 3.472527
20260512131502 3.462759
20260512131503 3.460317
20260512131504 3.452991
20260512131505 3.450549
20260512131506 3.445665
20260512131507 3.450549
20260512131508 3.450549
20260512131509 3.455433
20260512131510 3.462759
20260512131511 3.462759
20260512131512 3.470085
20260512131513 3.477411
20260512131514 3.482295
20260512131515 3.482295
20260512131516 3.487179
20260512131517 3.484737
20260512131518 3.492063
20260512131519 3.492063
20260512131520 3.489621
20260512131521 3.489621
20260512131522 3.489621
20260512131523 3.489621
20260512131524 3.487179
20260512131525 3.487179
20260512131526 3.484737
20260512131527 3.484737
20260512131528 3.482295
20260512131529 3.482295
20260512131530 3.482295
20260512131531 3.487179
20260512131532 3.489621
20260512131533 3.489621
20260512131534 3.489621
20260512131535 3.492063
20260512131536 3.492063
20260512131537 3.492063
20260512131538 3.496947
20260512131539 3.499389
20260512131540 3.499389
20260512131541 3.499389
20260512131542 3.496947
20260512131543 3.496947
20260512131544 3.501832
20260512131545 3.501832
20260512131546 3.504274
20260512131547 3.506716
20260512131548 3.501832
20260512131549 3.501832
20260512131550 3.496947
20260512131551 3.496947
20260512131552 3.496947
20260512131553 3.489621
20260512131554 3.482295
20260512131555 3.482295
20260512131556 3.482295
20260512131557 3.482295
20260512131558 3.484737
20260512131559 3.484737
20260512131600 3.482295
20260512131601 3.482295
20260512131602 3.482295
20260512131603 3.487179
20260512131604 3.492063
20260512131605 3.487179
20260512131606 3.487179
20260512131607 3.484737
20260512131608 3.484737
20260512131609 3.484737
20260512131610 3.482295
20260512131611 3.484737
20260512131612 3.482295
20260512131613 3.484737
20260512131614 3.489621
20260512131615 3.494505
20260512131616 3.492063
20260512131617 3.489621
20260512131618 3.489621
20260512131619 3.492063
20260512131620 3.494505
20260512131621 3.479853
20260512131622 3.477411
20260512131623 3.472527
20260512131624 3.470085
20260512131625 3.470085
20260512131626 3.472527
20260512131627 3.472527
20260512131628 3.479853
20260512131629 3.479853
20260512131630 3.482295
20260512131631 3.494505
20260512131632 3.499389
20260512131633 3.499389
20260512131634 3.501832
20260512131635 3.496947
20260512131636 3.492063
20260512131637 3.489621
20260512131638 3.482295
20260512131639 3.482295
20260512131640 3.479853
20260512131641 3.472527
20260512131642 3.470085
20260512131643 3.467643
20260512131644 3.470085
20260512131645 3.470085
20260512131646 3.474969
20260512131647 3.474969
20260512131648 3.477411
20260512131649 3.472527
20260512131650 3.472527
20260512131651 3.474969
20260512131652 3.472527
20260512131653 3.477411
20260512131654 3.474969
20260512131655 3.474969
20260512131656 3.477411
20260512131657 3.479853
20260512131658 3.479853
20260512131659 3.484737
20260512131700 3.489621
20260512131701 3.492063
20260512131702 3.494505
20260512131703 3.492063
20260512131704 3.489621
20260512131705 3.489621
20260512131706 3.489621
20260512131707 3.487179
20260512131708 3.484737
20260512131709 3.482295
20260512131710 3.479853
20260512131711 3.474969
20260512131712 3.477411
20260512131713 3.472527
20260512131714 3.467643
20260512131715 3.465201
20260512131716 3.457875
20260512131717 3.450549
20260512131718 3.445665
20260512131719 3.435897
20260512131720 3.431013
20260512131721 3.426129
20260512131722 3.423687
20260512131723 3.423687
20260512131724 3.421245
20260512131725 3.421245
20260512131726 3.426129
20260512131727 3.428571
20260512131728 3.426129
20260512131729 3.428571
20260512131730 3.431013
20260512131731 3.438339
20260512131732 3.438339
20260512131733 3.438339
20260512131734 3.438339
20260512131735 3.438339
20260512131736 3.433455
20260512131737 3.433455
20260512131738 3.435897
20260512131739 3.438339
20260512131740 3.440781
20260512131741 3.435897
20260512131742 3.435897
20260512131743 3.435897
20260512131744 3.438339
20260512131745 3.438339
20260512131746 3.435897
20260512131747 3.431013
20260512131748 3.426129
20260512131749 3.426129
20260512131750 3.423687
20260512131751 3.423687
20260512131752 3.423687
20260512131753 3.416361
20260512131754 3.416361
20260512131755 3.413919
20260512131756 3.418803
20260512131757 3.421245
20260512131758 3.428571
20260512131759 3.428571
20260512131800 3.428571
20260512131801 3.431013
20260512131802 3.423687
20260512131803 3.426129
20260512131804 3.428571
20260512131805 3.431013
20260512131806 3.431013
20260512131807 3.435897
20260512131808 3.431013
20260512131809 3.433455
20260512131810 3.433455
20260512131811 3.431013
20260512131812 3.438339
20260512131813 3.440781
20260512131814 3.435897
20260512131815 3.440781
20260512131816 3.435897
20260512131817 3.433455
20260512131818 3.433455
20260512131819 3.433455
20260512131820 3.431013
20260512131821 3.431013
20260512131822 3.428571
20260512131823 3.428571
20260512131824 3.426129
20260512131825 3.421245
20260512131826 3.423687
20260512131827 3.421245
20260512131828 3.421245
20260512131829 3.416361
20260512131830 3.416361
20260512131831 3.413919
20260512131832 3.411477
20260512131833 3.413919
20260512131834 3.418803
20260512131835 3.418803
20260512131836 3.418803
20260512131837 3.418803
20260512131838 3.421245
20260512131839 3.426129
20260512131840 3.426129
20260512131841 3.426129
20260512131842 3.428571
20260512131843 3.428571
20260512131844 3.426129
20260512131845 3.426129
20260512131846 3.426129
20260512131847 3.426129
20260512131848 3.431013
20260512131849 3.431013
20260512131850 3.435897
20260512131851 3.435897
20260512131852 3.435897
20260512131853 3.438339
20260512131854 3.438339
20260512131855 3.438339
20260512131856 3.438339
20260512131857 3.433455
20260512131858 3.426129
20260512131859 3.423687
20260512131900 3.418803
20260512131901 3.423687
20260512131902 3.423687
20260512131903 3.426129
20260512131904 3.431013
20260512131905 3.438339
20260512131906 3.443223
20260512131907 3.452991
20260512131908 3.457875
20260512131909 3.460317
20260512131910 3.460317
20260512131911 3.455433
20260512131912 3.452991
20260512131913 3.450549
20260512131914 3.443223
20260512131915 3.440781
20260512131916 3.435897
20260512131917 3.435897
20260512131918 3.433455
20260512131919 3.433455
20260512131920 3.438339
20260512131921 3.431013
20260512131922 3.435897
20260512131923 3.438339
20260512131924 3.438339
20260512131925 3.438339
20260512131926 3.440781
20260512131927 3.438339
20260512131928 3.438339
20260512131929 3.440781
20260512131930 3.438339
20260512131931 3.450549
20260512131932 3.450549
20260512131933 3.452991
20260512131934 3.452991
20260512131935 3.455433
20260512131936 3.457875
20260512131937 3.462759
20260512131938 3.462759
20260512131939 3.462759
20260512131940 3.462759
20260512131941 3.460317
20260512131942 3.457875
20260512131943 3.455433
20260512131944 3.457875
20260512131945 3.455433
20260512131946 3.457875
20260512131947 3.457875
20260512131948 3.457875
20260512131949 3.457875
20260512131950 3.457875
20260512131951 3.457875
20260512131952 3.467643
20260512131953 3.474969
20260512131954 3.477411
20260512131955 3.479853
20260512131956 3.482295
20260512131957 3.487179
20260512131958 3.489621
20260512131959 3.494505
20260512132000 3.496947
20260512132001 3.504274
20260512132002 3.504274
20260512132003 3.501832
20260512132004 3.504274
20260512132005 3.506716
20260512132006 3.509158
20260512132007 3.506716
20260512132008 3.509158
20260512132009 3.511600
20260512132010 3.516484
20260512132011 3.514042
20260512132012 3.514042
20260512132013 3.514042
20260512132014 3.514042
20260512132015 3.516484
20260512132016 3.516484
20260512132017 3.518926
20260512132018 3.509158
20260512132019 3.509158
20260512132020 3.509158
20260512132021 3.511600
20260512132022 3.511600
20260512132023 3.506716
20260512132024 3.509158
20260512132025 3.506716
20260512132026 3.501832
20260512132027 3.499389
20260512132028 3.501832
20260512132029 3.501832
20260512132030 3.499389
20260512132031 3.494505
20260512132032 3.492063
20260512132033 3.492063
20260512132034 3.489621
20260512132035 3.489621
20260512132036 3.489621
20260512132037 3.494505
20260512132038 3.496947
20260512132039 3.492063
20260512132040 3.494505
20260512132041 3.496947
20260512132042 3.501832
20260512132043 3.501832
20260512132044 3.499389
20260512132045 3.501832
20260512132046 3.506716
20260512132047 3.504274
20260512132048 3.499389
20260512132049 3.501832
20260512132050 3.494505
20260512132051 3.489621
20260512132052 3.489621
20260512132053 3.492063
20260512132054 3.492063
20260512132055 3.489621
20260512132056 3.487179
20260512132057 3.489621
20260512132058 3.494505
20260512132059 3.492063
20260512132100 3.494505
20260512132101 3.496947
20260512132102 3.496947
20260512132103 3.496947
20260512132104 3.496947
20260512132105 3.496947
20260512132106 3.499389
20260512132107 3.496947
20260512132108 3.496947
20260512132109 3.499389
20260512132110 3.504274
20260512132111 3.506716
20260512132112 3.504274
20260512132113 3.506716
20260512132114 3.504274
20260512132115 3.504274
20260512132116 3.501832
20260512132117 3.501832
20260512132118 3.501832
20260512132119 3.496947
20260512132120 3.492063
20260512132121 3.489621
20260512132122 3.487179
20260512132123 3.484737
20260512132124 3.484737
20260512132125 3.484737
20260512132126 3.484737
20260512132127 3.479853
20260512132128 3.482295
20260512132129 3.489621
20260512132130 3.492063
20260512132131 3.499389
20260512132132 3.501832
20260512132133 3.501832
20260512132134 3.501832
20260512132135 3.499389
20260512132136 3.501832
20260512132137 3.506716
20260512132138 3.504274
20260512132139 3.501832
20260512132140 3.499389
20260512132141 3.496947
20260512132142 3.494505
20260512132143 3.492063
20260512132144 3.496947
20260512132145 3.496947
20260512132146 3.494505
20260512132147 3.489621
20260512132148 3.487179
20260512132149 3.482295
20260512132150 3.477411
20260512132151 3.472527
20260512132152 3.467643
20260512132153 3.460317
20260512132154 3.455433
20260512132155 3.452991
20260512132156 3.450549
20260512132157 3.450549
20260512132158 3.450549
20260512132159 3.450549
20260512132200 3.455433
20260512132201 3.452991
20260512132202 3.455433
20260512132203 3.462759
20260512132204 3.460317
20260512132205 3.462759
20260512132206 3.460317
20260512132207 3.460317
20260512132208 3.457875
20260512132209 3.460317
20260512132210 3.455433
20260512132211 3.455433
20260512132212 3.450549
20260512132213 3.448107
20260512132214 3.452991
20260512132215 3.450549
20260512132216 3.452991
20260512132217 3.450549
20260512132218 3.450549
20260512132219 3.448107
20260512132220 3.448107
20260512132221 3.445665
20260512132222 3.457875
20260512132223 3.467643
20260512132224 3.474969
20260512132225 3.477411
20260512132226 3.482295
20260512132227 3.487179
20260512132228 3.492063
20260512132229 3.501832
20260512132230 3.509158
20260512132231 3.516484
20260512132232 3.514042
20260512132233 3.509158
20260512132234 3.506716
20260512132235 3.511600
20260512132236 3.514042
20260512132237 3.511600
20260512132238 3.509158
20260512132239 3.506716
20260512132240 3.506716
20260512132241 3.509158
20260512132242 3.509158
20260512132243 3.504274
20260512132244 3.506716
20260512132245 3.509158
20260512132246 3.509158
20260512132247 3.514042
20260512132248 3.514042
20260512132249 3.516484
20260512132250 3.516484
20260512132251 3.511600
20260512132252 3.511600
20260512132253 3.518926
20260512132254 3.521368
20260512132255 3.516484
20260512132256 3.511600
20260512132257 3.504274
20260512132258 3.499389
20260512132259 3.492063
20260512132300 3.482295
20260512132301 3.474969
20260512132302 3.467643
20260512132303 3.457875
20260512132304 3.452991
20260512132305 3.448107
20260512132306 3.443223
20260512132307 3.445665
20260512132308 3.445665
20260512132309 3.445665
20260512132310 3.448107
20260512132311 3.450549
20260512132312 3.450549
20260512132313 3.457875
20260512132314 3.462759
20260512132315 3.462759
20260512132316 3.465201
20260512132317 3.470085
20260512132318 3.474969
20260512132319 3.482295
20260512132320 3.492063
20260512132321 3.496947
20260512132322 3.501832
20260512132323 3.499389
20260512132324 3.499389
20260512132325 3.504274
20260512132326 3.506716
20260512132327 3.506716
20260512132328 3.504274
20260512132329 3.506716
20260512132330 3.501832
20260512132331 3.504274
20260512132332 3.506716
20260512132333 3.509158
20260512132334 3.509158
20260512132335 3.501832
20260512132336 3.499389
20260512132337 3.499389
20260512132338 3.501832
20260512132339 3.504274
20260512132340 3.506716
20260512132341 3.506716
20260512132342 3.506716
20260512132343 3.504274
20260512132344 3.504274
20260512132345 3.511600
20260512132346 3.514042
20260512132347 3.511600
20260512132348 3.511600
20260512132349 3.504274
20260512132350 3.504274
20260512132351 3.499389
20260512132352 3.499389
20260512132353 3.501832
20260512132354 3.501832
20260512132355 3.501832
20260512132356 3.501832
20260512132357 3.501832
20260512132358 3.499389
20260512132359 3.499389
20260512132400 3.499389
20260512132401 3.504274
20260512132402 3.506716
20260512132403 3.504274
20260512132404 3.504274
20260512132405 3.504274
20260512132406 3.504274
20260512132407 3.504274
20260512132408 3.504274
20260512132409 3.506716
20260512132410 3.509158
20260512132411 3.511600
20260512132412 3.509158
20260512132413 3.509158
20260512132414 3.509158
20260512132415 3.509158
20260512132416 3.504274
20260512132417 3.506716
20260512132418 3.504274
20260512132419 3.506716
20260512132420 3.504274
20260512132421 3.504274
20260512132422 3.501832
20260512132423 3.499389
20260512132424 3.499389
20260512132425 3.501832
20260512132426 3.501832
20260512132427 3.504274
20260512132428 3.509158
20260512132429 3.506716
20260512132430 3.506716
20260512132431 3.506716
20260512132432 3.511600
20260512132433 3.516484
20260512132434 3.516484
20260512132435 3.514042
20260512132436 3.516484
20260512132437 3.516484
20260512132438 3.516484
20260512132439 3.516484
20260512132440 3.514042
20260512132441 3.509158
20260512132442 3.509158
20260512132443 3.504274
20260512132444 3.504274
20260512132445 3.506716
20260512132446 3.506716
20260512132447 3.504274
20260512132448 3.499389
20260512132449 3.496947
20260512132450 3.499389
20260512132451 3.496947
20260512132452 3.496947
20260512132453 3.499389
20260512132454 3.499389
20260512132455 3.492063
20260512132456 3.489621
20260512132457 3.494505
20260512132458 3.496947
20260512132459 3.499389
20260512132500 3.501832
20260512132501 3.504274
20260512132502 3.501832
20260512132503 3.504274
20260512132504 3.504274
20260512132505 3.511600
20260512132506 3.514042
20260512132507 3.509158
20260512132508 3.506716
20260512132509 3.504274
20260512132510 3.499389
20260512132511 3.494505
20260512132512 3.494505
20260512132513 3.487179
20260512132514 3.479853
20260512132515 3.470085
20260512132516 3.460317
20260512132517 3.452991
20260512132518 3.445665
20260512132519 3.440781
20260512132520 3.433455
20260512132521 3.431013
20260512132522 3.423687
20260512132523 3.416361
20260512132524 3.413919
20260512132525 3.411477
20260512132526 3.413919
20260512132527 3.413919
20260512132528 3.411477
20260512132529 3.406593
20260512132530 3.411477
20260512132531 3.413919
20260512132532 3.418803
20260512132533 3.423687
20260512132534 3.423687
20260512132535 3.428571
20260512132536 3.431013
20260512132537 3.433455
20260512132538 3.438339
20260512132539 3.443223
20260512132540 3.440781
20260512132541 3.443223
20260512132542 3.440781
20260512132543 3.443223
20260512132544 3.440781
20260512132545 3.438339
20260512132546 3.435897
20260512132547 3.433455
20260512132548 3.435897
20260512132549 3.435897
20260512132550 3.438339
20260512132551 3.440781
20260512132552 3.443223
20260512132553 3.440781
20260512132554 3.443223
20260512132555 3.443223
20260512132556 3.445665
20260512132557 3.445665
20260512132558 3.438339
20260512132559 3.438339
20260512132600 3.431013
20260512132601 3.421245
20260512132602 3.416361
20260512132603 3.418803
20260512132604 3.416361
20260512132605 3.416361
20260512132606 3.413919
20260512132607 3.411477
20260512132608 3.413919
20260512132609 3.409035
20260512132610 3.411477
20260512132611 3.418803
20260512132612 3.421245
20260512132613 3.421245
20260512132614 3.428571
20260512132615 3.435897
20260512132616 3.443223
20260512132617 3.443223
20260512132618 3.445665
20260512132619 3.455433
20260512132620 3.465201
20260512132621 3.467643
20260512132622 3.470085
20260512132623 3.472527
20260512132624 3.474969
20260512132625 3.472527
20260512132626 3.470085
20260512132627 3.477411
20260512132628 3.482295
20260512132629 3.479853
20260512132630 3.477411
20260512132631 3.474969
20260512132632 3.467643
20260512132633 3.457875
20260512132634 3.445665
20260512132635 3.438339
20260512132636 3.435897
20260512132637 3.426129
20260512132638 3.418803
20260512132639 3.411477
20260512132640 3.404151
20260512132641 3.401709
20260512132642 3.404151
20260512132643 3.406593
20260512132644 3.409035
20260512132645 3.411477
20260512132646 3.413919
20260512132647 3.413919
20260512132648 3.416361
20260512132649 3.418803
20260512132650 3.421245
20260512132651 3.423687
20260512132652 3.423687
20260512132653 3.416361
20260512132654 3.418803
20260512132655 3.418803
20260512132656 3.418803
20260512132657 3.418803
20260512132658 3.413919
20260512132659 3.413919
20260512132700 3.416361
20260512132701 3.421245
20260512132702 3.421245
20260512132703 3.431013
20260512132704 3.428571
20260512132705 3.433455
20260512132706 3.435897
20260512132707 3.435897
20260512132708 3.438339
20260512132709 3.438339
20260512132710 3.433455
20260512132711 3.426129
20260512132712 3.428571
20260512132713 3.426129
20260512132714 3.431013
20260512132715 3.423687
20260512132716 3.423687
20260512132717 3.426129
20260512132718 3.426129
20260512132719 3.431013
20260512132720 3.435897
20260512132721 3.440781
20260512132722 3.440781
20260512132723 3.443223
20260512132724 3.445665
20260512132725 3.455433
20260512132726 3.462759
20260512132727 3.470085
20260512132728 3.474969
20260512132729 3.474969
20260512132730 3.477411
20260512132731 3.482295
20260512132732 3.482295
20260512132733 3.482295
20260512132734 3.474969
20260512132735 3.465201
20260512132736 3.460317
20260512132737 3.450549
20260512132738 3.445665
20260512132739 3.438339
20260512132740 3.433455
20260512132741 3.433455
20260512132742 3.428571
20260512132743 3.421245
20260512132744 3.418803
20260512132745 3.421245
20260512132746 3.418803
20260512132747 3.418803
20260512132748 3.413919
20260512132749 3.416361
20260512132750 3.413919
20260512132751 3.409035
20260512132752 3.409035
20260512132753 3.413919
20260512132754 3.413919
20260512132755 3.409035
20260512132756 3.409035
20260512132757 3.406593
20260512132758 3.406593
20260512132759 3.409035
20260512132800 3.413919
20260512132801 3.416361
20260512132802 3.416361
20260512132803 3.418803
20260512132804 3.431013
20260512132805 3.438339
20260512132806 3.443223
20260512132807 3.450549
20260512132808 3.462759
20260512132809 3.465201
20260512132810 3.470085
20260512132811 3.474969
20260512132812 3.482295
20260512132813 3.487179
20260512132814 3.487179
20260512132815 3.484737
20260512132816 3.482295
20260512132817 3.482295
20260512132818 3.482295
20260512132819 3.484737
20260512132820 3.477411
20260512132821 3.470085
20260512132822 3.460317
20260512132823 3.450549
20260512132824 3.445665
20260512132825 3.443223
20260512132826 3.440781
20260512132827 3.438339
20260512132828 3.435897
20260512132829 3.431013
20260512132830 3.428571
20260512132831 3.423687
20260512132832 3.431013
20260512132833 3.431013
20260512132834 3.428571
20260512132835 3.423687
20260512132836 3.423687
20260512132837 3.416361
20260512132838 3.411477
20260512132839 3.406593
20260512132840 3.404151
20260512132841 3.411477
20260512132842 3.406593
20260512132843 3.404151
20260512132844 3.406593
20260512132845 3.409035
20260512132846 3.406593
20260512132847 3.409035
20260512132848 3.406593
20260512132849 3.409035
20260512132850 3.406593
20260512132851 3.406593
20260512132852 3.406593
20260512132853 3.406593
20260512132854 3.404151
20260512132855 3.401709
20260512132856 3.404151
20260512132857 3.404151
20260512132858 3.406593
20260512132859 3.409035
20260512132900 3.413919
20260512132901 3.413919
20260512132902 3.413919
20260512132903 3.416361
20260512132904 3.421245
20260512132905 3.423687
20260512132906 3.423687
20260512132907 3.426129
20260512132908 3.428571
20260512132909 3.433455
20260512132910 3.435897
20260512132911 3.438339
20260512132912 3.438339
20260512132913 3.440781
20260512132914 3.440781
20260512132915 3.440781
20260512132916 3.445665
20260512132917 3.448107
20260512132918 3.445665
20260512132919 3.440781
20260512132920 3.435897
20260512132921 3.435897
20260512132922 3.431013
20260512132923 3.431013
20260512132924 3.428571
20260512132925 3.433455
20260512132926 3.433455
20260512132927 3.435897
20260512132928 3.438339
20260512132929 3.443223
20260512132930 3.448107
20260512132931 3.445665
20260512132932 3.452991
20260512132933 3.455433
20260512132934 3.455433
20260512132935 3.455433
20260512132936 3.452991
20260512132937 3.450549
20260512132938 3.450549
20260512132939 3.450549
20260512132940 3.452991
20260512132941 3.455433
20260512132942 3.450549
20260512132943 3.448107
20260512132944 3.450549
20260512132945 3.448107
20260512132946 3.443223
20260512132947 3.440781
20260512132948 3.440781
20260512132949 3.438339
20260512132950 3.433455
20260512132951 3.428571
20260512132952 3.431013
20260512132953 3.426129
20260512132954 3.426129
20260512132955 3.423687
20260512132956 3.423687
20260512132957 3.423687
20260512132958 3.421245
20260512132959 3.421245
20260512133000 3.416361
20260512133001 3.416361
20260512133002 3.416361
20260512133003 3.418803
20260512133004 3.418803
20260512133005 3.421245
20260512133006 3.423687
20260512133007 3.426129
20260512133008 3.423687
20260512133009 3.426129
20260512133010 3.431013
20260512133011 3.431013
20260512133012 3.435897
20260512133013 3.440781
20260512133014 3.440781
20260512133015 3.443223
20260512133016 3.443223
20260512133017 3.445665
20260512133018 3.448107
20260512133019 3.450549
20260512133020 3.450549
20260512133021 3.452991
20260512133022 3.455433
20260512133023 3.452991
20260512133024 3.455433
20260512133025 3.455433
20260512133026 3.455433
20260512133027 3.457875
20260512133028 3.460317
20260512133029 3.457875
20260512133030 3.457875
20260512133031 3.460317
20260512133032 3.455433
20260512133033 3.457875
20260512133034 3.460317
20260512133035 3.462759
20260512133036 3.460317
20260512133037 3.460317
20260512133038 3.460317
20260512133039 3.465201
20260512133040 3.467643
20260512133041 3.472527
20260512133042 3.474969
20260512133043 3.470085
20260512133044 3.472527
20260512133045 3.470085
20260512133046 3.474969
20260512133047 3.477411
20260512133048 3.472527
20260512133049 3.467643
20260512133050 3.467643
20260512133051 3.465201
20260512133052 3.462759
20260512133053 3.465201
20260512133054 3.462759
20260512133055 3.462759
20260512133056 3.460317
20260512133057 3.462759
20260512133058 3.462759
20260512133059 3.465201
20260512133100 3.465201
20260512133101 3.467643
20260512133102 3.470085
20260512133103 3.472527
20260512133104 3.474969
20260512133105 3.492063
20260512133106 3.516484
20260512133107 3.531136
20260512133108 3.540904
20260512133109 3.548230
20260512133110 3.553114
20260512133111 3.550672
20260512133112 3.548230
20260512133113 3.548230
20260512133114 3.545788
20260512133115 3.528694
20260512133116 3.506716
20260512133117 3.494505
20260512133118 3.489621
20260512133119 3.484737
20260512133120 3.484737
20260512133121 3.484737
20260512133122 3.484737
20260512133123 3.484737
20260512133124 3.487179
20260512133125 3.489621
20260512133126 3.487179
20260512133127 3.487179
20260512133128 3.482295
20260512133129 3.477411
20260512133130 3.472527
20260512133131 3.465201
20260512133132 3.460317
20260512133133 3.452991
20260512133134 3.443223
20260512133135 3.433455
20260512133136 3.431013
20260512133137 3.426129
20260512133138 3.421245
20260512133139 3.421245
20260512133140 3.431013
20260512133141 3.438339
20260512133142 3.445665
20260512133143 3.448107
20260512133144 3.452991
20260512133145 3.462759
20260512133146 3.467643
20260512133147 3.470085
20260512133148 3.474969
20260512133149 3.467643
20260512133150 3.460317
20260512133151 3.455433
20260512133152 3.457875
20260512133153 3.462759
20260512133154 3.465201
20260512133155 3.460317
20260512133156 3.450549
20260512133157 3.443223
20260512133158 3.438339
20260512133159 3.440781
20260512133200 3.438339
20260512133201 3.433455
20260512133202 3.423687
20260512133203 3.413919
20260512133204 3.406593
20260512133205 3.404151
20260512133206 3.409035
20260512133207 3.409035
20260512133208 3.409035
20260512133209 3.413919
20260512133210 3.413919
20260512133211 3.416361
20260512133212 3.418803
20260512133213 3.421245
20260512133214 3.421245
20260512133215 3.423687
20260512133216 3.418803
20260512133217 3.428571
20260512133218 3.431013
20260512133219 3.431013
20260512133220 3.431013
20260512133221 3.433455
20260512133222 3.440781
20260512133223 3.438339
20260512133224 3.443223
20260512133225 3.445665
20260512133226 3.450549
20260512133227 3.448107
20260512133228 3.448107
20260512133229 3.452991
20260512133230 3.457875
20260512133231 3.455433
20260512133232 3.450549
20260512133233 3.450549
20260512133234 3.448107
20260512133235 3.450549
20260512133236 3.450549
20260512133237 3.448107
20260512133238 3.448107
20260512133239 3.448107
20260512133240 3.448107
20260512133241 3.450549
20260512133242 3.448107
20260512133243 3.445665
20260512133244 3.443223
20260512133245 3.438339
20260512133246 3.435897
20260512133247 3.431013
20260512133248 3.428571
20260512133249 3.428571
20260512133250 3.426129
20260512133251 3.423687
20260512133252 3.423687
20260512133253 3.423687
20260512133254 3.418803
20260512133255 3.421245
20260512133256 3.421245
20260512133257 3.418803
20260512133258 3.421245
20260512133259 3.418803
20260512133300 3.413919
20260512133301 3.413919
20260512133302 3.411477
20260512133303 3.411477
20260512133304 3.411477
20260512133305 3.411477
20260512133306 3.411477
20260512133307 3.413919
20260512133308 3.406593
20260512133309 3.404151
20260512133310 3.406593
20260512133311 3.401709
20260512133312 3.401709
20260512133313 3.404151
20260512133314 3.406593
20260512133315 3.404151
20260512133316 3.401709
20260512133317 3.396825
20260512133318 3.399267
20260512133319 3.401709
20260512133320 3.401709
20260512133321 3.409035
20260512133322 3.418803
20260512133323 3.418803
20260512133324 3.421245
20260512133325 3.421245
20260512133326 3.426129
20260512133327 3.431013
20260512133328 3.431013
20260512133329 3.438339
20260512133330 3.435897
20260512133331 3.433455
20260512133332 3.431013
20260512133333 3.435897
20260512133334 3.438339
20260512133335 3.440781
20260512133336 3.443223
20260512133337 3.443223
20260512133338 3.445665
20260512133339 3.440781
20260512133340 3.443223
20260512133341 3.448107
20260512133342 3.443223
20260512133343 3.435897
20260512133344 3.433455
20260512133345 3.431013
20260512133346 3.428571
20260512133347 3.433455
20260512133348 3.435897
20260512133349 3.440781
20260512133350 3.440781
20260512133351 3.440781
20260512133352 3.448107
20260512133353 3.452991
20260512133354 3.455433
20260512133355 3.457875
20260512133356 3.460317
20260512133357 3.465201
20260512133358 3.467643
20260512133359 3.467643
20260512133400 3.470085
20260512133401 3.470085
20260512133402 3.465201
20260512133403 3.465201
20260512133404 3.472527
20260512133405 3.470085
20260512133406 3.470085
20260512133407 3.465201
20260512133408 3.460317
20260512133409 3.460317
20260512133410 3.457875
20260512133411 3.457875
20260512133412 3.460317
20260512133413 3.452991
20260512133414 3.448107
20260512133415 3.445665
20260512133416 3.443223
20260512133417 3.443223
20260512133418 3.440781
20260512133419 3.440781
20260512133420 3.440781
20260512133421 3.443223
20260512133422 3.445665
20260512133423 3.452991
20260512133424 3.457875
20260512133425 3.460317
20260512133426 3.467643
20260512133427 3.470085
20260512133428 3.470085
20260512133429 3.465201
20260512133430 3.465201
20260512133431 3.462759
20260512133432 3.460317
20260512133433 3.460317
20260512133434 3.455433
20260512133435 3.452991
20260512133436 3.452991
20260512133437 3.448107
20260512133438 3.448107
20260512133439 3.448107
20260512133440 3.443223
20260512133441 3.440781
20260512133442 3.440781
20260512133443 3.435897
20260512133444 3.431013
20260512133445 3.428571
20260512133446 3.426129
20260512133447 3.431013
20260512133448 3.433455
20260512133449 3.438339
20260512133450 3.443223
20260512133451 3.443223
20260512133452 3.448107
20260512133453 3.452991
20260512133454 3.457875
20260512133455 3.460317
20260512133456 3.462759
20260512133457 3.457875
20260512133458 3.452991
20260512133459 3.448107
20260512133500 3.443223
20260512133501 3.443223
20260512133502 3.435897
20260512133503 3.426129
20260512133504 3.421245
20260512133505 3.418803
20260512133506 3.413919
20260512133507 3.413919
20260512133508 3.413919
20260512133509 3.409035
20260512133510 3.411477
20260512133511 3.411477
20260512133512 3.411477
20260512133513 3.413919
20260512133514 3.413919
20260512133515 3.413919
20260512133516 3.413919
20260512133517 3.413919
20260512133518 3.413919
20260512133519 3.421245
20260512133520 3.423687
20260512133521 3.423687
20260512133522 3.426129
20260512133523 3.435897
20260512133524 3.438339
20260512133525 3.440781
20260512133526 3.438339
20260512133527 3.438339
20260512133528 3.438339
20260512133529 3.440781
20260512133530 3.443223
20260512133531 3.443223
20260512133532 3.440781
20260512133533 3.428571
20260512133534 3.423687
20260512133535 3.418803
20260512133536 3.416361
20260512133537 3.416361
20260512133538 3.418803
20260512133539 3.413919
20260512133540 3.409035
20260512133541 3.409035
20260512133542 3.409035
20260512133543 3.413919
20260512133544 3.416361
20260512133545 3.421245
20260512133546 3.426129
20260512133547 3.431013
20260512133548 3.426129
20260512133549 3.428571
20260512133550 3.428571
20260512133551 3.423687
20260512133552 3.423687
20260512133553 3.423687
20260512133554 3.423687
20260512133555 3.418803
20260512133556 3.418803
20260512133557 3.413919
20260512133558 3.413919
20260512133559 3.404151
20260512133600 3.401709
20260512133601 3.404151
20260512133602 3.404151
20260512133603 3.401709
20260512133604 3.396825
20260512133605 3.396825
20260512133606 3.391941
20260512133607 3.391941
20260512133608 3.389499
20260512133609 3.394383
20260512133610 3.391941
20260512133611 3.389499
20260512133612 3.382173
20260512133613 3.379731
20260512133614 3.382173
20260512133615 3.382173
20260512133616 3.384615
20260512133617 3.389499
20260512133618 3.396825
20260512133619 3.401709
20260512133620 3.409035
20260512133621 3.411477
20260512133622 3.418803
20260512133623 3.421245
20260512133624 3.421245
20260512133625 3.423687
20260512133626 3.421245
20260512133627 3.416361
20260512133628 3.411477
20260512133629 3.406593
20260512133630 3.399267
20260512133631 3.399267
20260512133632 3.396825
20260512133633 3.394383
20260512133634 3.389499
20260512133635 3.389499
20260512133636 3.384615
20260512133637 3.377289
20260512133638 3.374847
20260512133639 3.374847
20260512133640 3.374847
20260512133641 3.369963
20260512133642 3.374847
20260512133643 3.382173
20260512133644 3.389499
20260512133645 3.396825
20260512133646 3.406593
20260512133647 3.416361
20260512133648 3.421245
20260512133649 3.423687
20260512133650 3.426129
20260512133651 3.428571
20260512133652 3.421245
20260512133653 3.421245
20260512133654 3.418803
20260512133655 3.416361
20260512133656 3.409035
20260512133657 3.406593
20260512133658 3.404151
20260512133659 3.401709
20260512133700 3.396825
20260512133701 3.401709
20260512133702 3.406593
20260512133703 3.401709
20260512133704 3.396825
20260512133705 3.396825
20260512133706 3.394383
20260512133707 3.391941
20260512133708 3.391941
20260512133709 3.391941
20260512133710 3.389499
20260512133711 3.389499
20260512133712 3.382173
20260512133713 3.377289
20260512133714 3.382173
20260512133715 3.387057
20260512133716 3.394383
20260512133717 3.401709
20260512133718 3.404151
20260512133719 3.399267
20260512133720 3.404151
20260512133721 3.404151
20260512133722 3.411477
20260512133723 3.409035
20260512133724 3.401709
20260512133725 3.391941
20260512133726 3.387057
20260512133727 3.379731
20260512133728 3.377289
20260512133729 3.379731
20260512133730 3.379731
20260512133731 3.374847
20260512133732 3.372405
20260512133733 3.372405
20260512133734 3.379731
20260512133735 3.379731
20260512133736 3.377289
20260512133737 3.387057
20260512133738 3.394383
20260512133739 3.399267
20260512133740 3.404151
20260512133741 3.409035
20260512133742 3.416361
20260512133743 3.421245
20260512133744 3.421245
20260512133745 3.428571
20260512133746 3.433455
20260512133747 3.438339
20260512133748 3.435897
20260512133749 3.435897
20260512133750 3.438339
20260512133751 3.438339
20260512133752 3.438339
20260512133753 3.435897
20260512133754 3.438339
20260512133755 3.438339
20260512133756 3.443223
20260512133757 3.440781
20260512133758 3.443223
20260512133759 3.443223
20260512133800 3.445665
20260512133801 3.448107
20260512133802 3.450549
20260512133803 3.455433
20260512133804 3.457875
20260512133805 3.460317
20260512133806 3.457875
20260512133807 3.455433
20260512133808 3.455433
20260512133809 3.450549
20260512133810 3.452991
20260512133811 3.452991
20260512133812 3.455433
20260512133813 3.457875
20260512133814 3.455433
20260512133815 3.455433
20260512133816 3.452991
20260512133817 3.457875
20260512133818 3.457875
20260512133819 3.457875
20260512133820 3.457875
20260512133821 3.455433
20260512133822 3.455433
20260512133823 3.452991
20260512133824 3.452991
20260512133825 3.452991
20260512133826 3.455433
20260512133827 3.452991
20260512133828 3.452991
20260512133829 3.455433
20260512133830 3.452991
20260512133831 3.450549
20260512133832 3.450549
20260512133833 3.448107
20260512133834 3.445665
20260512133835 3.445665
20260512133836 3.440781
20260512133837 3.443223
20260512133838 3.443223
20260512133839 3.445665
20260512133840 3.448107
20260512133841 3.450549
20260512133842 3.448107
20260512133843 3.445665
20260512133844 3.435897
20260512133845 3.426129
20260512133846 3.421245
20260512133847 3.413919
20260512133848 3.404151
20260512133849 3.391941
20260512133850 3.384615
20260512133851 3.379731
20260512133852 3.372405
20260512133853 3.374847
20260512133854 3.379731
20260512133855 3.382173
20260512133856 3.384615
20260512133857 3.387057
20260512133858 3.387057
20260512133859 3.389499
20260512133900 3.391941
20260512133901 3.391941
20260512133902 3.399267
20260512133903 3.401709
20260512133904 3.399267
20260512133905 3.399267
20260512133906 3.396825
20260512133907 3.394383
20260512133908 3.396825
20260512133909 3.399267
20260512133910 3.401709
20260512133911 3.406593
20260512133912 3.406593
20260512133913 3.409035
20260512133914 3.416361
20260512133915 3.418803
20260512133916 3.423687
20260512133917 3.431013
20260512133918 3.428571
20260512133919 3.423687
20260512133920 3.418803
20260512133921 3.416361
20260512133922 3.409035
20260512133923 3.404151
20260512133924 3.399267
20260512133925 3.399267
20260512133926 3.399267
20260512133927 3.404151
20260512133928 3.411477
20260512133929 3.416361
20260512133930 3.421245
20260512133931 3.421245
20260512133932 3.428571
20260512133933 3.431013
20260512133934 3.435897
20260512133935 3.438339
20260512133936 3.431013
20260512133937 3.421245
20260512133938 3.413919
20260512133939 3.411477
20260512133940 3.411477
20260512133941 3.411477
20260512133942 3.404151
20260512133943 3.399267
20260512133944 3.396825
20260512133945 3.391941
20260512133946 3.387057
20260512133947 3.384615
20260512133948 3.384615
20260512133949 3.377289
20260512133950 3.374847
20260512133951 3.374847
20260512133952 3.377289
20260512133953 3.377289
20260512133954 3.377289
20260512133955 3.377289
20260512133956 3.384615
20260512133957 3.391941
20260512133958 3.396825
20260512133959 3.409035
20260512134000 3.406593
20260512134001 3.404151
20260512134002 3.411477
20260512134003 3.416361
20260512134004 3.418803
20260512134005 3.426129
20260512134006 3.426129
20260512134007 3.428571
20260512134008 3.426129
20260512134009 3.418803
20260512134010 3.416361
20260512134011 3.418803
20260512134012 3.413919
20260512134013 3.411477
20260512134014 3.411477
20260512134015 3.411477
20260512134016 3.413919
20260512134017 3.406593
20260512134018 3.404151
20260512134019 3.404151
20260512134020 3.406593
20260512134021 3.406593
20260512134022 3.406593
20260512134023 3.409035
20260512134024 3.409035
20260512134025 3.409035
20260512134026 3.404151
20260512134027 3.406593
20260512134028 3.406593
20260512134029 3.409035
20260512134030 3.399267
20260512134031 3.399267
20260512134032 3.396825
20260512134033 3.394383
20260512134034 3.384615
20260512134035 3.384615
20260512134036 3.389499
20260512134037 3.391941
20260512134038 3.394383
20260512134039 3.404151
20260512134040 3.421245
20260512134041 3.431013
20260512134042 3.435897
20260512134043 3.440781
20260512134044 3.452991
20260512134045 3.455433
20260512134046 3.457875
20260512134047 3.457875
20260512134048 3.460317
20260512134049 3.457875
20260512134050 3.457875
20260512134051 3.452991
20260512134052 3.452991
20260512134053 3.455433
20260512134054 3.455433
20260512134055 3.452991
20260512134056 3.452991
20260512134057 3.450549
20260512134058 3.450549
20260512134059 3.448107
20260512134100 3.448107
20260512134101 3.450549
20260512134102 3.452991
20260512134103 3.452991
20260512134104 3.450549
20260512134105 3.452991
20260512134106 3.448107
20260512134107 3.452991
20260512134108 3.455433
20260512134109 3.455433
20260512134110 3.455433
20260512134111 3.452991
20260512134112 3.448107
20260512134113 3.448107
20260512134114 3.450549
20260512134115 3.450549
20260512134116 3.455433
20260512134117 3.455433
20260512134118 3.455433
20260512134119 3.452991
20260512134120 3.452991
20260512134121 3.452991
20260512134122 3.460317
20260512134123 3.460317
20260512134124 3.460317
20260512134125 3.462759
20260512134126 3.462759
20260512134127 3.460317
20260512134128 3.460317
20260512134129 3.462759
20260512134130 3.465201
20260512134131 3.462759
20260512134132 3.462759
20260512134133 3.460317
20260512134134 3.457875
20260512134135 3.452991
20260512134136 3.452991
20260512134137 3.455433
20260512134138 3.452991
20260512134139 3.452991
20260512134140 3.448107
20260512134141 3.448107
20260512134142 3.448107
20260512134143 3.443223
20260512134144 3.448107
20260512134145 3.445665
20260512134146 3.443223
20260512134147 3.440781
20260512134148 3.440781
20260512134149 3.438339
20260512134150 3.440781
20260512134151 3.433455
20260512134152 3.435897
20260512134153 3.438339
20260512134154 3.435897
20260512134155 3.431013
20260512134156 3.428571
20260512134157 3.428571
20260512134158 3.431013
20260512134159 3.431013
20260512134200 3.426129
20260512134201 3.431013
20260512134202 3.428571
20260512134203 3.426129
20260512134204 3.423687
20260512134205 3.428571
20260512134206 3.431013
20260512134207 3.435897
20260512134208 3.433455
20260512134209 3.435897
20260512134210 3.440781
20260512134211 3.443223
20260512134212 3.443223
20260512134213 3.445665
20260512134214 3.448107
20260512134215 3.445665
20260512134216 3.445665
20260512134217 3.440781
20260512134218 3.440781
20260512134219 3.438339
20260512134220 3.438339
20260512134221 3.435897
20260512134222 3.438339
20260512134223 3.435897
20260512134224 3.435897
20260512134225 3.438339
20260512134226 3.438339
20260512134227 3.440781
20260512134228 3.440781
20260512134229 3.443223
20260512134230 3.443223
20260512134231 3.443223
20260512134232 3.445665
20260512134233 3.448107
20260512134234 3.448107
20260512134235 3.448107
20260512134236 3.448107
20260512134237 3.448107
20260512134238 3.445665
20260512134239 3.440781
20260512134240 3.443223
20260512134241 3.440781
20260512134242 3.438339
20260512134243 3.438339
20260512134244 3.433455
20260512134245 3.428571
20260512134246 3.426129
20260512134247 3.426129
20260512134248 3.426129
20260512134249 3.426129
20260512134250 3.421245
20260512134251 3.421245
20260512134252 3.418803
20260512134253 3.416361
20260512134254 3.416361
20260512134255 3.411477
20260512134256 3.409035
20260512134257 3.404151
20260512134258 3.404151
20260512134259 3.409035
20260512134300 3.409035
20260512134301 3.416361
20260512134302 3.416361
20260512134303 3.418803
20260512134304 3.421245
20260512134305 3.431013
20260512134306 3.438339
20260512134307 3.445665
20260512134308 3.450549
20260512134309 3.445665
20260512134310 3.445665
20260512134311 3.438339
20260512134312 3.433455
20260512134313 3.426129
20260512134314 3.426129
20260512134315 3.418803
20260512134316 3.406593
20260512134317 3.399267
20260512134318 3.387057
20260512134319 3.382173
20260512134320 3.379731
20260512134321 3.382173
20260512134322 3.377289
20260512134323 3.379731
20260512134324 3.374847
20260512134325 3.372405
20260512134326 3.377289
20260512134327 3.374847
20260512134328 3.382173
20260512134329 3.384615
20260512134330 3.391941
20260512134331 3.394383
20260512134332 3.401709
20260512134333 3.406593
20260512134334 3.413919
20260512134335 3.418803
20260512134336 3.421245
20260512134337 3.428571
20260512134338 3.431013
20260512134339 3.433455
20260512134340 3.428571
20260512134341 3.428571
20260512134342 3.428571
20260512134343 3.426129
20260512134344 3.423687
20260512134345 3.421245
20260512134346 3.423687
20260512134347 3.423687
20260512134348 3.426129
20260512134349 3.421245
20260512134350 3.426129
20260512134351 3.421245
20260512134352 3.418803
20260512134353 3.416361
20260512134354 3.423687
20260512134355 3.423687
20260512134356 3.426129
20260512134357 3.423687
20260512134358 3.423687
20260512134359 3.426129
20260512134400 3.426129
20260512134401 3.428571
20260512134402 3.431013
20260512134403 3.433455
20260512134404 3.433455
20260512134405 3.433455
20260512134406 3.433455
20260512134407 3.433455
20260512134408 3.428571
20260512134409 3.426129
20260512134410 3.423687
20260512134411 3.421245
20260512134412 3.418803
20260512134413 3.416361
20260512134414 3.413919
20260512134415 3.413919
20260512134416 3.411477
20260512134417 3.411477
20260512134418 3.411477
20260512134419 3.411477
20260512134420 3.409035
20260512134421 3.406593
20260512134422 3.404151
20260512134423 3.406593
20260512134424 3.404151
20260512134425 3.404151
20260512134426 3.401709
20260512134427 3.401709
20260512134428 3.399267
20260512134429 3.401709
20260512134430 3.404151
20260512134431 3.409035
20260512134432 3.411477
20260512134433 3.409035
20260512134434 3.409035
20260512134435 3.404151
20260512134436 3.396825
20260512134437 3.391941
20260512134438 3.387057
20260512134439 3.382173
20260512134440 3.374847
20260512134441 3.372405
20260512134442 3.367521
20260512134443 3.362637
20260512134444 3.360195
20260512134445 3.357753
20260512134446 3.362637
20260512134447 3.367521
20260512134448 3.372405
20260512134449 3.374847
20260512134450 3.374847
20260512134451 3.374847
20260512134452 3.374847
20260512134453 3.379731
20260512134454 3.379731
20260512134455 3.382173
20260512134456 3.382173
20260512134457 3.379731
20260512134458 3.377289
20260512134459 3.374847
20260512134500 3.377289
20260512134501 3.377289
20260512134502 3.374847
20260512134503 3.379731
20260512134504 3.384615
20260512134505 3.382173
20260512134506 3.382173
20260512134507 3.379731
20260512134508 3.377289
20260512134509 3.374847
20260512134510 3.372405
20260512134511 3.374847
20260512134512 3.377289
20260512134513 3.372405
20260512134514 3.367521
20260512134515 3.365079
20260512134516 3.365079
20260512134517 3.369963
20260512134518 3.367521
20260512134519 3.367521
20260512134520 3.365079
20260512134521 3.362637
20260512134522 3.357753
20260512134523 3.357753
20260512134524 3.355311
20260512134525 3.357753
20260512134526 3.355311
20260512134527 3.355311
20260512134528 3.362637
20260512134529 3.367521
20260512134530 3.369963
20260512134531 3.369963
20260512134532 3.369963
20260512134533 3.372405
20260512134534 3.374847
20260512134535 3.379731
20260512134536 3.384615
20260512134537 3.387057
20260512134538 3.382173
20260512134539 3.377289
20260512134540 3.377289
20260512134541 3.379731
20260512134542 3.379731
20260512134543 3.379731
20260512134544 3.372405
20260512134545 3.367521
20260512134546 3.367521
20260512134547 3.367521
20260512134548 3.369963
20260512134549 3.372405
20260512134550 3.372405
20260512134551 3.379731
20260512134552 3.382173
20260512134553 3.387057
20260512134554 3.387057
20260512134555 3.387057
20260512134556 3.382173
20260512134557 3.377289
20260512134558 3.377289
20260512134559 3.379731
20260512134600 3.389499
20260512134601 3.387057
20260512134602 3.389499
20260512134603 3.394383
20260512134604 3.404151
20260512134605 3.411477
20260512134606 3.416361
20260512134607 3.423687
20260512134608 3.426129
20260512134609 3.426129
20260512134610 3.423687
20260512134611 3.421245
20260512134612 3.418803
20260512134613 3.418803
20260512134614 3.418803
20260512134615 3.418803
20260512134616 3.421245
20260512134617 3.423687
20260512134618 3.423687
20260512134619 3.423687
20260512134620 3.421245
20260512134621 3.423687
20260512134622 3.431013
20260512134623 3.426129
20260512134624 3.426129
20260512134625 3.428571
20260512134626 3.423687
20260512134627 3.423687
20260512134628 3.423687
20260512134629 3.421245
20260512134630 3.418803
20260512134631 3.413919
20260512134632 3.409035
20260512134633 3.404151
20260512134634 3.401709
20260512134635 3.394383
20260512134636 3.387057
20260512134637 3.382173
20260512134638 3.377289
20260512134639 3.374847
20260512134640 3.377289
20260512134641 3.377289
20260512134642 3.379731
20260512134643 3.384615
20260512134644 3.387057
20260512134645 3.389499
20260512134646 3.399267
20260512134647 3.404151
20260512134648 3.406593
20260512134649 3.411477
20260512134650 3.406593
20260512134651 3.401709
20260512134652 3.394383
20260512134653 3.396825
20260512134654 3.394383
20260512134655 3.394383
20260512134656 3.391941
20260512134657 3.389499
20260512134658 3.387057
20260512134659 3.389499
20260512134700 3.391941
20260512134701 3.396825
20260512134702 3.404151
20260512134703 3.399267
20260512134704 3.401709
20260512134705 3.401709
20260512134706 3.401709
20260512134707 3.404151
20260512134708 3.409035
20260512134709 3.406593
20260512134710 3.409035
20260512134711 3.409035
20260512134712 3.411477
20260512134713 3.416361
20260512134714 3.411477
20260512134715 3.409035
20260512134716 3.409035
20260512134717 3.409035
20260512134718 3.411477
20260512134719 3.411477
20260512134720 3.413919
20260512134721 3.413919
20260512134722 3.411477
20260512134723 3.409035
20260512134724 3.411477
20260512134725 3.413919
20260512134726 3.413919
20260512134727 3.416361
20260512134728 3.413919
20260512134729 3.413919
20260512134730 3.418803
20260512134731 3.418803
20260512134732 3.416361
20260512134733 3.416361
20260512134734 3.418803
20260512134735 3.416361
20260512134736 3.418803
20260512134737 3.416361
20260512134738 3.413919
20260512134739 3.411477
20260512134740 3.406593
20260512134741 3.401709
20260512134742 3.409035
20260512134743 3.406593
20260512134744 3.399267
20260512134745 3.399267
20260512134746 3.389499
20260512134747 3.389499
20260512134748 3.387057
20260512134749 3.379731
20260512134750 3.379731
20260512134751 3.377289
20260512134752 3.367521
20260512134753 3.367521
20260512134754 3.372405
20260512134755 3.377289
20260512134756 3.387057
20260512134757 3.384615
20260512134758 3.389499
20260512134759 3.394383
20260512134800 3.391941
20260512134801 3.396825
20260512134802 3.401709
20260512134803 3.399267
20260512134804 3.394383
20260512134805 3.389499
20260512134806 3.384615
20260512134807 3.379731
20260512134808 3.379731
20260512134809 3.377289
20260512134810 3.384615
20260512134811 3.384615
20260512134812 3.382173
20260512134813 3.384615
20260512134814 3.389499
20260512134815 3.391941
20260512134816 3.396825
20260512134817 3.401709
20260512134818 3.396825
20260512134819 3.401709
20260512134820 3.404151
20260512134821 3.404151
20260512134822 3.409035
20260512134823 3.406593
20260512134824 3.409035
20260512134825 3.413919
20260512134826 3.413919
20260512134827 3.416361
20260512134828 3.411477
20260512134829 3.411477
20260512134830 3.409035
20260512134831 3.406593
20260512134832 3.404151
20260512134833 3.406593
20260512134834 3.396825
20260512134835 3.396825
20260512134836 3.396825
20260512134837 3.396825
20260512134838 3.401709
20260512134839 3.399267
20260512134840 3.391941
20260512134841 3.387057
20260512134842 3.384615
20260512134843 3.377289
20260512134844 3.379731
20260512134845 3.372405
20260512134846 3.367521
20260512134847 3.365079
20260512134848 3.367521
20260512134849 3.372405
20260512134850 3.379731
20260512134851 3.387057
20260512134852 3.394383
20260512134853 3.404151
20260512134854 3.409035
20260512134855 3.409035
20260512134856 3.411477
20260512134857 3.406593
20260512134858 3.406593
20260512134859 3.404151
20260512134900 3.399267
20260512134901 3.394383
20260512134902 3.391941
20260512134903 3.387057
20260512134904 3.387057
20260512134905 3.389499
20260512134906 3.394383
20260512134907 3.396825
20260512134908 3.396825
20260512134909 3.396825
20260512134910 3.399267
20260512134911 3.401709
20260512134912 3.399267
20260512134913 3.404151
20260512134914 3.399267
20260512134915 3.396825
20260512134916 3.391941
20260512134917 3.396825
20260512134918 3.394383
20260512134919 3.396825
20260512134920 3.394383
20260512134921 3.394383
20260512134922 3.396825
20260512134923 3.394383
20260512134924 3.396825
20260512134925 3.399267
20260512134926 3.399267
20260512134927 3.396825
20260512134928 3.391941
20260512134929 3.384615
20260512134930 3.374847
20260512134931 3.365079
20260512134932 3.362637
20260512134933 3.360195
20260512134934 3.360195
20260512134935 3.357753
20260512134936 3.360195
20260512134937 3.357753
20260512134938 3.360195
20260512134939 3.365079
20260512134940 3.377289
20260512134941 3.382173
20260512134942 3.379731
20260512134943 3.372405
20260512134944 3.369963
20260512134945 3.369963
20260512134946 3.362637
20260512134947 3.362637
20260512134948 3.360195
20260512134949 3.357753
20260512134950 3.355311
20260512134951 3.355311
20260512134952 3.362637
20260512134953 3.372405
20260512134954 3.377289
20260512134955 3.379731
20260512134956 3.382173
20260512134957 3.377289
20260512134958 3.372405
20260512134959 3.369963
20260512135000 3.372405
20260512135001 3.372405
20260512135002 3.369963
20260512135003 3.367521
20260512135004 3.365079
20260512135005 3.367521
20260512135006 3.374847
20260512135007 3.382173
20260512135008 3.389499
20260512135009 3.391941
20260512135010 3.396825
20260512135011 3.399267
20260512135012 3.399267
20260512135013 3.396825
20260512135014 3.399267
20260512135015 3.396825
20260512135016 3.394383
20260512135017 3.394383
20260512135018 3.389499
20260512135019 3.387057
20260512135020 3.382173
20260512135021 3.379731
20260512135022 3.377289
20260512135023 3.374847
20260512135024 3.372405
20260512135025 3.372405
20260512135026 3.369963
20260512135027 3.369963
20260512135028 3.365079
20260512135029 3.367521
20260512135030 3.369963
20260512135031 3.372405
20260512135032 3.374847
20260512135033 3.374847
20260512135034 3.377289
20260512135035 3.379731
20260512135036 3.377289
20260512135037 3.382173
20260512135038 3.394383
20260512135039 3.396825
20260512135040 3.396825
20260512135041 3.399267
20260512135042 3.396825
20260512135043 3.401709
20260512135044 3.401709
20260512135045 3.399267
20260512135046 3.399267
20260512135047 3.399267
20260512135048 3.394383
20260512135049 3.394383
20260512135050 3.396825
20260512135051 3.396825
20260512135052 3.406593
20260512135053 3.406593
20260512135054 3.404151
20260512135055 3.411477
20260512135056 3.416361
20260512135057 3.416361
20260512135058 3.416361
20260512135059 3.416361
20260512135100 3.413919
20260512135101 3.411477
20260512135102 3.409035
20260512135103 3.409035
20260512135104 3.411477
20260512135105 3.409035
20260512135106 3.401709
20260512135107 3.399267
20260512135108 3.399267
20260512135109 3.396825
20260512135110 3.396825
20260512135111 3.396825
20260512135112 3.396825
20260512135113 3.399267
20260512135114 3.396825
20260512135115 3.394383
20260512135116 3.394383
20260512135117 3.394383
20260512135118 3.391941
20260512135119 3.391941
20260512135120 3.391941
20260512135121 3.389499
20260512135122 3.387057
20260512135123 3.384615
20260512135124 3.387057
20260512135125 3.389499
20260512135126 3.394383
20260512135127 3.394383
20260512135128 3.396825
20260512135129 3.401709
20260512135130 3.409035
20260512135131 3.413919
20260512135132 3.411477
20260512135133 3.404151
20260512135134 3.399267
20260512135135 3.396825
20260512135136 3.394383
20260512135137 3.391941
20260512135138 3.387057
20260512135139 3.382173
20260512135140 3.372405
20260512135141 3.365079
20260512135142 3.365079
20260512135143 3.369963
20260512135144 3.367521
20260512135145 3.362637
20260512135146 3.357753
20260512135147 3.365079
20260512135148 3.367521
20260512135149 3.365079
20260512135150 3.367521
20260512135151 3.372405
20260512135152 3.377289
20260512135153 3.382173
20260512135154 3.384615
20260512135155 3.391941
20260512135156 3.391941
20260512135157 3.391941
20260512135158 3.391941
20260512135159 3.394383
20260512135200 3.391941
20260512135201 3.391941
20260512135202 3.389499
20260512135203 3.384615
20260512135204 3.384615
20260512135205 3.382173
20260512135206 3.384615
20260512135207 3.382173
20260512135208 3.384615
20260512135209 3.384615
20260512135210 3.384615
20260512135211 3.384615
20260512135212 3.387057
20260512135213 3.389499
20260512135214 3.391941
20260512135215 3.394383
20260512135216 3.394383
20260512135217 3.394383
20260512135218 3.396825
20260512135219 3.396825
20260512135220 3.396825
20260512135221 3.396825
20260512135222 3.396825
20260512135223 3.399267
20260512135224 3.394383
20260512135225 3.391941
20260512135226 3.394383
20260512135227 3.394383
20260512135228 3.391941
20260512135229 3.389499
20260512135230 3.389499
20260512135231 3.387057
20260512135232 3.387057
20260512135233 3.384615
20260512135234 3.387057
20260512135235 3.387057
20260512135236 3.387057
20260512135237 3.384615
20260512135238 3.384615
20260512135239 3.389499
20260512135240 3.389499
20260512135241 3.391941
20260512135242 3.391941
20260512135243 3.394383
20260512135244 3.396825
20260512135245 3.399267
20260512135246 3.404151
20260512135247 3.409035
20260512135248 3.411477
20260512135249 3.411477
20260512135250 3.409035
20260512135251 3.406593
20260512135252 3.401709
20260512135253 3.396825
20260512135254 3.387057
20260512135255 3.379731
20260512135256 3.369963
20260512135257 3.362637
20260512135258 3.360195
20260512135259 3.357753
20260512135300 3.362637
20260512135301 3.369963
20260512135302 3.379731
20260512135303 3.379731
20260512135304 3.387057
20260512135305 3.389499
20260512135306 3.389499
20260512135307 3.391941
20260512135308 3.389499
20260512135309 3.389499
20260512135310 3.389499
20260512135311 3.387057
20260512135312 3.384615
20260512135313 3.382173
20260512135314 3.382173
20260512135315 3.379731
20260512135316 3.382173
20260512135317 3.377289
20260512135318 3.372405
20260512135319 3.365079
20260512135320 3.357753
20260512135321 3.343101
20260512135322 3.333333
20260512135323 3.330891
20260512135324 3.328449
20260512135325 3.328449
20260512135326 3.323565
20260512135327 3.321123
20260512135328 3.321123
20260512135329 3.328449
20260512135330 3.330891
20260512135331 3.335775
20260512135332 3.338217
20260512135333 3.340659
20260512135334 3.340659
20260512135335 3.330891
20260512135336 3.333333
20260512135337 3.338217
20260512135338 3.340659
20260512135339 3.338217
20260512135340 3.333333
20260512135341 3.326007
20260512135342 3.326007
20260512135343 3.326007
20260512135344 3.326007
20260512135345 3.333333
20260512135346 3.333333
20260512135347 3.330891
20260512135348 3.326007
20260512135349 3.326007
20260512135350 3.330891
20260512135351 3.340659
20260512135352 3.340659
20260512135353 3.343101
20260512135354 3.340659
20260512135355 3.340659
20260512135356 3.343101
20260512135357 3.350427
20260512135358 3.355311
20260512135359 3.360195
20260512135400 3.367521
20260512135401 3.372405
20260512135402 3.374847
20260512135403 3.377289
20260512135404 3.389499
20260512135405 3.396825
20260512135406 3.401709
20260512135407 3.404151
20260512135408 3.411477
20260512135409 3.416361
20260512135410 3.416361
20260512135411 3.418803
20260512135412 3.421245
20260512135413 3.423687
20260512135414 3.423687
20260512135415 3.421245
20260512135416 3.421245
20260512135417 3.416361
20260512135418 3.406593
20260512135419 3.396825
20260512135420 3.391941
20260512135421 3.387057
20260512135422 3.382173
20260512135423 3.374847
20260512135424 3.365079
20260512135425 3.357753
20260512135426 3.355311
20260512135427 3.355311
20260512135428 3.360195
20260512135429 3.362637
20260512135430 3.360195
20260512135431 3.355311
20260512135432 3.360195
20260512135433 3.365079
20260512135434 3.367521
20260512135435 3.369963
20260512135436 3.372405
20260512135437 3.372405
20260512135438 3.369963
20260512135439 3.372405
20260512135440 3.379731
20260512135441 3.387057
20260512135442 3.384615
20260512135443 3.382173
20260512135444 3.387057
20260512135445 3.391941
20260512135446 3.394383
20260512135447 3.396825
20260512135448 3.401709
20260512135449 3.401709
20260512135450 3.399267
20260512135451 3.396825
20260512135452 3.399267
20260512135453 3.401709
20260512135454 3.404151
20260512135455 3.406593
20260512135456 3.406593
20260512135457 3.406593
20260512135458 3.401709
20260512135459 3.404151
20260512135500 3.404151
20260512135501 3.404151
20260512135502 3.406593
20260512135503 3.404151
20260512135504 3.401709
20260512135505 3.391941
20260512135506 3.394383
20260512135507 3.396825
20260512135508 3.399267
20260512135509 3.401709
20260512135510 3.399267
20260512135511 3.399267
20260512135512 3.396825
20260512135513 3.396825
20260512135514 3.396825
20260512135515 3.399267
20260512135516 3.399267
20260512135517 3.394383
20260512135518 3.389499
20260512135519 3.389499
20260512135520 3.391941
20260512135521 3.389499
20260512135522 3.391941
20260512135523 3.391941
20260512135524 3.389499
20260512135525 3.394383
20260512135526 3.389499
20260512135527 3.382173
20260512135528 3.379731
20260512135529 3.374847
20260512135530 3.372405
20260512135531 3.372405
20260512135532 3.369963
20260512135533 3.369963
20260512135534 3.372405
20260512135535 3.362637
20260512135536 3.362637
20260512135537 3.362637
20260512135538 3.362637
20260512135539 3.362637
20260512135540 3.357753
20260512135541 3.352869
20260512135542 3.350427
20260512135543 3.340659
20260512135544 3.338217
20260512135545 3.340659
20260512135546 3.338217
20260512135547 3.338217
20260512135548 3.335775
20260512135549 3.333333
20260512135550 3.333333
20260512135551 3.335775
20260512135552 3.330891
20260512135553 3.330891
20260512135554 3.330891
20260512135555 3.333333
20260512135556 3.328449
20260512135557 3.328449
20260512135558 3.328449
20260512135559 3.328449
20260512135600 3.326007
20260512135601 3.326007
20260512135602 3.328449
20260512135603 3.326007
20260512135604 3.321123
20260512135605 3.316239
20260512135606 3.318681
20260512135607 3.318681
20260512135608 3.316239
20260512135609 3.311355
20260512135610 3.313797
20260512135611 3.313797
20260512135612 3.311355
20260512135613 3.313797
20260512135614 3.313797
20260512135615 3.316239
20260512135616 3.316239
20260512135617 3.318681
20260512135618 3.328449
20260512135619 3.338217
20260512135620 3.340659
20260512135621 3.347985
20260512135622 3.355311
20260512135623 3.362637
20260512135624 3.374847
20260512135625 3.382173
20260512135626 3.384615
20260512135627 3.389499
20260512135628 3.391941
20260512135629 3.391941
20260512135630 3.394383
20260512135631 3.391941
20260512135632 3.389499
20260512135633 3.387057
20260512135634 3.377289
20260512135635 3.372405
20260512135636 3.374847
20260512135637 3.372405
20260512135638 3.372405
20260512135639 3.369963
20260512135640 3.369963
20260512135641 3.369963
20260512135642 3.365079
20260512135643 3.360195
20260512135644 3.365079
20260512135645 3.367521
20260512135646 3.369963
20260512135647 3.374847
20260512135648 3.374847
20260512135649 3.374847
20260512135650 3.377289
20260512135651 3.379731
20260512135652 3.384615
20260512135653 3.394383
20260512135654 3.391941
20260512135655 3.389499
20260512135656 3.389499
20260512135657 3.384615
20260512135658 3.382173
20260512135659 3.379731
20260512135700 3.377289
20260512135701 3.377289
20260512135702 3.377289
20260512135703 3.379731
20260512135704 3.382173
20260512135705 3.387057
20260512135706 3.387057
20260512135707 3.387057
20260512135708 3.391941
20260512135709 3.396825
20260512135710 3.399267
20260512135711 3.399267
20260512135712 3.396825
20260512135713 3.396825
20260512135714 3.396825
20260512135715 3.396825
20260512135716 3.394383
20260512135717 3.391941
20260512135718 3.387057
20260512135719 3.389499
20260512135720 3.389499
20260512135721 3.389499
20260512135722 3.387057
20260512135723 3.387057
20260512135724 3.384615
20260512135725 3.379731
20260512135726 3.379731
20260512135727 3.377289
20260512135728 3.384615
20260512135729 3.379731
20260512135730 3.377289
20260512135731 3.377289
20260512135732 3.377289
20260512135733 3.377289
20260512135734 3.382173
20260512135735 3.387057
20260512135736 3.391941
20260512135737 3.396825
20260512135738 3.396825
20260512135739 3.399267
20260512135740 3.399267
20260512135741 3.396825
20260512135742 3.399267
20260512135743 3.394383
20260512135744 3.396825
20260512135745 3.394383
20260512135746 3.389499
20260512135747 3.382173
20260512135748 3.379731
20260512135749 3.374847
20260512135750 3.369963
20260512135751 3.367521
20260512135752 3.360195
20260512135753 3.352869
20260512135754 3.343101
20260512135755 3.338217
20260512135756 3.333333
20260512135757 3.330891
20260512135758 3.326007
20260512135759 3.323565
20260512135800 3.326007
20260512135801 3.321123
20260512135802 3.323565
20260512135803 3.326007
20260512135804 3.326007
20260512135805 3.328449
20260512135806 3.328449
20260512135807 3.328449
20260512135808 3.335775
20260512135809 3.338217
20260512135810 3.335775
20260512135811 3.345543
20260512135812 3.352869
20260512135813 3.352869
20260512135814 3.355311
20260512135815 3.352869
20260512135816 3.355311
20260512135817 3.360195
20260512135818 3.357753
20260512135819 3.362637
20260512135820 3.367521
20260512135821 3.362637
20260512135822 3.362637
20260512135823 3.365079
20260512135824 3.372405
20260512135825 3.372405
20260512135826 3.369963
20260512135827 3.365079
20260512135828 3.362637
20260512135829 3.357753
20260512135830 3.350427
20260512135831 3.350427
20260512135832 3.345543
20260512135833 3.338217
20260512135834 3.333333
20260512135835 3.335775
20260512135836 3.333333
20260512135837 3.335775
20260512135838 3.333333
20260512135839 3.330891
20260512135840 3.330891
20260512135841 3.328449
20260512135842 3.326007
20260512135843 3.326007
20260512135844 3.326007
20260512135845 3.326007
20260512135846 3.326007
20260512135847 3.323565
20260512135848 3.321123
20260512135849 3.323565
20260512135850 3.321123
20260512135851 3.323565
20260512135852 3.321123
20260512135853 3.323565
20260512135854 3.318681
20260512135855 3.316239
20260512135856 3.313797
20260512135857 3.318681
20260512135858 3.318681
20260512135859 3.318681
20260512135900 3.323565
20260512135901 3.321123
20260512135902 3.326007
20260512135903 3.328449
20260512135904 3.328449
20260512135905 3.333333
20260512135906 3.338217
20260512135907 3.340659
20260512135908 3.340659
20260512135909 3.345543
20260512135910 3.350427
20260512135911 3.355311
20260512135912 3.357753
20260512135913 3.360195
20260512135914 3.369963
20260512135915 3.374847
20260512135916 3.374847
20260512135917 3.377289
20260512135918 3.384615
20260512135919 3.387057
20260512135920 3.384615
20260512135921 3.387057
20260512135922 3.387057
20260512135923 3.389499
20260512135924 3.387057
20260512135925 3.387057
20260512135926 3.387057
20260512135927 3.387057
20260512135928 3.384615
20260512135929 3.377289
20260512135930 3.374847
20260512135931 3.377289
20260512135932 3.374847
20260512135933 3.369963
20260512135934 3.367521
20260512135935 3.365079
20260512135936 3.367521
20260512135937 3.362637
20260512135938 3.362637
20260512135939 3.365079
20260512135940 3.367521
20260512135941 3.369963
20260512135942 3.365079
20260512135943 3.362637
20260512135944 3.360195
20260512135945 3.360195
20260512135946 3.357753
20260512135947 3.357753
20260512135948 3.362637
20260512135949 3.365079
20260512135950 3.367521
20260512135951 3.367521
20260512135952 3.374847
20260512135953 3.379731
20260512135954 3.389499
20260512135955 3.394383
20260512135956 3.399267
20260512135957 3.401709
20260512135958 3.399267
20260512135959 3.399267
20260512140000 3.401709
20260512140001 3.399267
20260512140002 3.401709
20260512140003 3.401709
20260512140004 3.401709
20260512140005 3.396825
20260512140006 3.394383
20260512140007 3.389499
20260512140008 3.389499
20260512140009 3.387057
20260512140010 3.387057
20260512140011 3.387057
20260512140012 3.387057
20260512140013 3.382173
20260512140014 3.377289
20260512140015 3.374847
20260512140016 3.374847
20260512140017 3.377289
20260512140018 3.372405
20260512140019 3.369963
20260512140020 3.360195
20260512140021 3.352869
20260512140022 3.347985
20260512140023 3.340659
20260512140024 3.340659
20260512140025 3.335775
20260512140026 3.335775
20260512140027 3.330891
20260512140028 3.326007
20260512140029 3.326007
20260512140030 3.335775
20260512140031 3.340659
20260512140032 3.347985
20260512140033 3.352869
20260512140034 3.357753
20260512140035 3.362637
20260512140036 3.362637
20260512140037 3.365079
20260512140038 3.372405
20260512140039 3.377289
20260512140040 3.372405
20260512140041 3.372405
20260512140042 3.369963
20260512140043 3.372405
20260512140044 3.372405
20260512140045 3.372405
20260512140046 3.374847
20260512140047 3.369963
20260512140048 3.367521
20260512140049 3.362637
20260512140050 3.365079
20260512140051 3.362637
20260512140052 3.360195
20260512140053 3.357753
20260512140054 3.355311
20260512140055 3.352869
20260512140056 3.347985
20260512140057 3.347985
20260512140058 3.343101
20260512140059 3.343101
20260512140100 3.340659
20260512140101 3.335775
20260512140102 3.330891
20260512140103 3.326007
20260512140104 3.326007
20260512140105 3.321123
20260512140106 3.318681
20260512140107 3.313797
20260512140108 3.316239
20260512140109 3.318681
20260512140110 3.313797
20260512140111 3.316239
20260512140112 3.313797
20260512140113 3.313797
20260512140114 3.313797
20260512140115 3.318681
20260512140116 3.318681
20260512140117 3.316239
20260512140118 3.316239
20260512140119 3.313797
20260512140120 3.316239
20260512140121 3.318681
20260512140122 3.323565
20260512140123 3.323565
20260512140124 3.321123
20260512140125 3.316239
20260512140126 3.318681
20260512140127 3.323565
20260512140128 3.321123
20260512140129 3.321123
20260512140130 3.323565
20260512140131 3.318681
20260512140132 3.321123
20260512140133 3.318681
20260512140134 3.321123
20260512140135 3.321123
20260512140136 3.316239
20260512140137 3.316239
20260512140138 3.316239
20260512140139 3.313797
20260512140140 3.311355
20260512140141 3.311355
20260512140142 3.311355
20260512140143 3.304029
20260512140144 3.304029
20260512140145 3.306471
20260512140146 3.308913
20260512140147 3.306471
20260512140148 3.306471
20260512140149 3.306471
20260512140150 3.306471
20260512140151 3.308913
20260512140152 3.306471
20260512140153 3.313797
20260512140154 3.316239
20260512140155 3.313797
20260512140156 3.313797
20260512140157 3.313797
20260512140158 3.311355
20260512140159 3.311355
20260512140200 3.316239
20260512140201 3.311355
20260512140202 3.316239
20260512140203 3.316239
20260512140204 3.316239
20260512140205 3.313797
20260512140206 3.316239
20260512140207 3.318681
20260512140208 3.316239
20260512140209 3.318681
20260512140210 3.318681
20260512140211 3.323565
20260512140212 3.321123
20260512140213 3.318681
20260512140214 3.321123
20260512140215 3.323565
20260512140216 3.321123
20260512140217 3.321123
20260512140218 3.328449
20260512140219 3.330891
20260512140220 3.330891
20260512140221 3.328449
20260512140222 3.330891
20260512140223 3.330891
20260512140224 3.328449
20260512140225 3.328449
20260512140226 3.328449
20260512140227 3.330891
20260512140228 3.330891
20260512140229 3.330891
20260512140230 3.328449
20260512140231 3.328449
20260512140232 3.326007
20260512140233 3.328449
20260512140234 3.330891
20260512140235 3.335775
20260512140236 3.340659
20260512140237 3.343101
20260512140238 3.345543
20260512140239 3.343101
20260512140240 3.347985
20260512140241 3.350427
20260512140242 3.355311
20260512140243 3.357753
20260512140244 3.357753
20260512140245 3.355311
20260512140246 3.355311
20260512140247 3.357753
20260512140248 3.355311
20260512140249 3.352869
20260512140250 3.355311
20260512140251 3.355311
20260512140252 3.357753
20260512140253 3.352869
20260512140254 3.350427
20260512140255 3.352869
20260512140256 3.350427
20260512140257 3.347985
20260512140258 3.347985
20260512140259 3.352869
20260512140300 3.350427
20260512140301 3.352869
20260512140302 3.350427
20260512140303 3.352869
20260512140304 3.355311
20260512140305 3.350427
20260512140306 3.347985
20260512140307 3.340659
20260512140308 3.335775
20260512140309 3.328449
20260512140310 3.318681
20260512140311 3.313797
20260512140312 3.306471
20260512140313 3.299145
20260512140314 3.291819
20260512140315 3.286935
20260512140316 3.284493
20260512140317 3.284493
20260512140318 3.284493
20260512140319 3.284493
20260512140320 3.284493
20260512140321 3.284493
20260512140322 3.284493
20260512140323 3.289377
20260512140324 3.286935
20260512140325 3.291819
20260512140326 3.291819
20260512140327 3.291819
20260512140328 3.294261
20260512140329 3.294261
20260512140330 3.296703
20260512140331 3.299145
20260512140332 3.301587
20260512140333 3.301587
20260512140334 3.308913
20260512140335 3.311355
20260512140336 3.318681
20260512140337 3.323565
20260512140338 3.326007
20260512140339 3.328449
20260512140340 3.330891
20260512140341 3.330891
20260512140342 3.335775
20260512140343 3.333333
20260512140344 3.330891
20260512140345 3.326007
20260512140346 3.321123
20260512140347 3.318681
20260512140348 3.316239
20260512140349 3.316239
20260512140350 3.318681
20260512140351 3.321123
20260512140352 3.318681
20260512140353 3.321123
20260512140354 3.328449
20260512140355 3.328449
20260512140356 3.326007
20260512140357 3.328449
20260512140358 3.330891
20260512140359 3.330891
20260512140400 3.330891
20260512140401 3.328449
20260512140402 3.326007
20260512140403 3.323565
20260512140404 3.316239
20260512140405 3.316239
20260512140406 3.313797
20260512140407 3.311355
20260512140408 3.308913
20260512140409 3.308913
20260512140410 3.308913
20260512140411 3.308913
20260512140412 3.308913
20260512140413 3.306471
20260512140414 3.306471
20260512140415 3.306471
20260512140416 3.306471
20260512140417 3.304029
20260512140418 3.306471
20260512140419 3.308913
20260512140420 3.304029
20260512140421 3.304029
20260512140422 3.301587
20260512140423 3.306471
20260512140424 3.306471
20260512140425 3.304029
20260512140426 3.304029
20260512140427 3.306471
20260512140428 3.299145
20260512140429 3.291819
20260512140430 3.294261
20260512140431 3.291819
20260512140432 3.291819
20260512140433 3.289377
20260512140434 3.286935
20260512140435 3.284493
20260512140436 3.279609
20260512140437 3.277167
20260512140438 3.279609
20260512140439 3.282051
20260512140440 3.279609
20260512140441 3.279609
20260512140442 3.282051
20260512140443 3.279609
20260512140444 3.286935
20260512140445 3.294261
20260512140446 3.301587
20260512140447 3.306471
20260512140448 3.311355
20260512140449 3.316239
20260512140450 3.321123
20260512140451 3.323565
20260512140452 3.323565
20260512140453 3.328449
20260512140454 3.330891
20260512140455 3.335775
20260512140456 3.338217
20260512140457 3.338217
20260512140458 3.340659
20260512140459 3.343101
20260512140500 3.350427
20260512140501 3.355311
20260512140502 3.360195
20260512140503 3.362637
20260512140504 3.362637
20260512140505 3.362637
20260512140506 3.362637
20260512140507 3.365079
20260512140508 3.365079
20260512140509 3.365079
20260512140510 3.362637
20260512140511 3.362637
20260512140512 3.360195
20260512140513 3.360195
20260512140514 3.360195
20260512140515 3.352869
20260512140516 3.355311
20260512140517 3.347985
20260512140518 3.347985
20260512140519 3.347985
20260512140520 3.350427
20260512140521 3.347985
20260512140522 3.345543
20260512140523 3.343101
20260512140524 3.343101
20260512140525 3.347985
20260512140526 3.345543
20260512140527 3.350427
20260512140528 3.345543
20260512140529 3.340659
20260512140530 3.338217
20260512140531 3.338217
20260512140532 3.343101
20260512140533 3.345543
20260512140534 3.338217
20260512140535 3.335775
20260512140536 3.338217
20260512140537 3.340659
20260512140538 3.340659
20260512140539 3.343101
20260512140540 3.343101
20260512140541 3.345543
20260512140542 3.340659
20260512140543 3.338217
20260512140544 3.340659
20260512140545 3.338217
20260512140546 3.338217
20260512140547 3.335775
20260512140548 3.333333
20260512140549 3.333333
20260512140550 3.333333
20260512140551 3.333333
20260512140552 3.335775
20260512140553 3.340659
20260512140554 3.338217
20260512140555 3.335775
20260512140556 3.338217
20260512140557 3.335775
20260512140558 3.340659
20260512140559 3.340659
20260512140600 3.340659
20260512140601 3.335775
20260512140602 3.333333
20260512140603 3.333333
20260512140604 3.335775
20260512140605 3.338217
20260512140606 3.343101
20260512140607 3.343101
20260512140608 3.338217
20260512140609 3.333333
20260512140610 3.330891
20260512140611 3.335775
20260512140612 3.338217
20260512140613 3.338217
20260512140614 3.338217
20260512140615 3.335775
20260512140616 3.330891
20260512140617 3.330891
20260512140618 3.333333
20260512140619 3.335775
20260512140620 3.335775
20260512140621 3.338217
20260512140622 3.333333
20260512140623 3.335775
20260512140624 3.333333
20260512140625 3.335775
20260512140626 3.338217
20260512140627 3.340659
20260512140628 3.340659
20260512140629 3.335775
20260512140630 3.335775
20260512140631 3.328449
20260512140632 3.323565
20260512140633 3.318681
20260512140634 3.316239
20260512140635 3.306471
20260512140636 3.299145
20260512140637 3.294261
20260512140638 3.289377
20260512140639 3.286935
20260512140640 3.286935
20260512140641 3.282051
20260512140642 3.282051
20260512140643 3.279609
20260512140644 3.279609
20260512140645 3.282051
20260512140646 3.286935
20260512140647 3.291819
20260512140648 3.294261
20260512140649 3.301587
20260512140650 3.304029
20260512140651 3.311355
20260512140652 3.308913
20260512140653 3.316239
20260512140654 3.321123
20260512140655 3.326007
20260512140656 3.328449
20260512140657 3.333333
20260512140658 3.333333
20260512140659 3.335775
20260512140700 3.335775
20260512140701 3.335775
20260512140702 3.338217
20260512140703 3.335775
20260512140704 3.338217
20260512140705 3.338217
20260512140706 3.338217
20260512140707 3.335775
20260512140708 3.333333
20260512140709 3.333333
20260512140710 3.333333
20260512140711 3.328449
20260512140712 3.328449
20260512140713 3.323565
20260512140714 3.321123
20260512140715 3.316239
20260512140716 3.306471
20260512140717 3.301587
20260512140718 3.299145
20260512140719 3.299145
20260512140720 3.296703
20260512140721 3.294261
20260512140722 3.294261
20260512140723 3.291819
20260512140724 3.289377
20260512140725 3.294261
20260512140726 3.299145
20260512140727 3.304029
20260512140728 3.306471
20260512140729 3.306471
20260512140730 3.304029
20260512140731 3.308913
20260512140732 3.306471
20260512140733 3.304029
20260512140734 3.306471
20260512140735 3.301587
20260512140736 3.291819
20260512140737 3.286935
20260512140738 3.284493
20260512140739 3.279609
20260512140740 3.282051
20260512140741 3.274725
20260512140742 3.277167
20260512140743 3.282051
20260512140744 3.277167
20260512140745 3.277167
20260512140746 3.282051
20260512140747 3.284493
20260512140748 3.286935
20260512140749 3.286935
20260512140750 3.282051
20260512140751 3.284493
20260512140752 3.284493
20260512140753 3.284493
20260512140754 3.291819
20260512140755 3.291819
20260512140756 3.294261
20260512140757 3.291819
20260512140758 3.291819
20260512140759 3.289377
20260512140800 3.289377
20260512140801 3.289377
20260512140802 3.289377
20260512140803 3.284493
20260512140804 3.279609
20260512140805 3.277167
20260512140806 3.272283
20260512140807 3.269841
20260512140808 3.267399
20260512140809 3.269841
20260512140810 3.274725
20260512140811 3.272283
20260512140812 3.274725
20260512140813 3.274725
20260512140814 3.274725
20260512140815 3.277167
20260512140816 3.277167
20260512140817 3.277167
20260512140818 3.277167
20260512140819 3.277167
20260512140820 3.277167
20260512140821 3.284493
20260512140822 3.286935
20260512140823 3.291819
20260512140824 3.299145
20260512140825 3.304029
20260512140826 3.316239
20260512140827 3.323565
20260512140828 3.330891
20260512140829 3.335775
20260512140830 3.340659
20260512140831 3.340659
20260512140832 3.343101
20260512140833 3.340659
20260512140834 3.333333
20260512140835 3.326007
20260512140836 3.318681
20260512140837 3.313797
20260512140838 3.306471
20260512140839 3.301587
20260512140840 3.296703
20260512140841 3.296703
20260512140842 3.291819
20260512140843 3.289377
20260512140844 3.289377
20260512140845 3.291819
20260512140846 3.289377
20260512140847 3.286935
20260512140848 3.294261
20260512140849 3.296703
20260512140850 3.299145
20260512140851 3.301587
20260512140852 3.306471
20260512140853 3.311355
20260512140854 3.318681
20260512140855 3.323565
20260512140856 3.330891
20260512140857 3.333333
20260512140858 3.338217
20260512140859 3.340659
20260512140900 3.340659
20260512140901 3.343101
20260512140902 3.345543
20260512140903 3.343101
20260512140904 3.338217
20260512140905 3.335775
20260512140906 3.330891
20260512140907 3.330891
20260512140908 3.328449
20260512140909 3.323565
20260512140910 3.323565
20260512140911 3.321123
20260512140912 3.318681
20260512140913 3.323565
20260512140914 3.326007
20260512140915 3.328449
20260512140916 3.328449
20260512140917 3.333333
20260512140918 3.333333
20260512140919 3.335775
20260512140920 3.335775
20260512140921 3.333333
20260512140922 3.333333
20260512140923 3.330891
20260512140924 3.330891
20260512140925 3.328449
20260512140926 3.328449
20260512140927 3.330891
20260512140928 3.330891
20260512140929 3.330891
20260512140930 3.330891
20260512140931 3.330891
20260512140932 3.330891
20260512140933 3.330891
20260512140934 3.333333
20260512140935 3.335775
20260512140936 3.333333
20260512140937 3.328449
20260512140938 3.330891
20260512140939 3.328449
20260512140940 3.328449
20260512140941 3.321123
20260512140942 3.321123
20260512140943 3.318681
20260512140944 3.318681
20260512140945 3.316239
20260512140946 3.316239
20260512140947 3.318681
20260512140948 3.311355
20260512140949 3.313797
20260512140950 3.316239
20260512140951 3.326007
20260512140952 3.328449
20260512140953 3.333333
20260512140954 3.333333
20260512140955 3.338217
20260512140956 3.340659
20260512140957 3.340659
20260512140958 3.345543
20260512140959 3.345543
20260512141000 3.345543
20260512141001 3.347985
20260512141002 3.352869
20260512141003 3.350427
20260512141004 3.352869
20260512141005 3.352869
20260512141006 3.355311
20260512141007 3.350427
20260512141008 3.350427
20260512141009 3.352869
20260512141010 3.347985
20260512141011 3.347985
20260512141012 3.340659
20260512141013 3.343101
20260512141014 3.340659
20260512141015 3.340659
20260512141016 3.340659
20260512141017 3.345543
20260512141018 3.345543
20260512141019 3.343101
20260512141020 3.347985
20260512141021 3.347985
20260512141022 3.347985
20260512141023 3.343101
20260512141024 3.343101
20260512141025 3.340659
20260512141026 3.340659
20260512141027 3.335775
20260512141028 3.328449
20260512141029 3.326007
20260512141030 3.321123
20260512141031 3.321123
20260512141032 3.318681
20260512141033 3.318681
20260512141034 3.316239
20260512141035 3.316239
20260512141036 3.308913
20260512141037 3.306471
20260512141038 3.313797
20260512141039 3.316239
20260512141040 3.316239
20260512141041 3.318681
20260512141042 3.321123
20260512141043 3.321123
20260512141044 3.323565
20260512141045 3.326007
20260512141046 3.330891
20260512141047 3.335775
20260512141048 3.330891
20260512141049 3.335775
20260512141050 3.335775
20260512141051 3.333333
20260512141052 3.330891
20260512141053 3.335775
20260512141054 3.333333
20260512141055 3.330891
20260512141056 3.330891
20260512141057 3.330891
20260512141058 3.333333
20260512141059 3.328449
20260512141100 3.328449
20260512141101 3.333333
20260512141102 3.340659
20260512141103 3.345543
20260512141104 3.352869
20260512141105 3.357753
20260512141106 3.357753
20260512141107 3.360195
20260512141108 3.360195
20260512141109 3.362637
20260512141110 3.360195
20260512141111 3.355311
20260512141112 3.350427
20260512141113 3.340659
20260512141114 3.330891
20260512141115 3.323565
20260512141116 3.326007
20260512141117 3.323565
20260512141118 3.321123
20260512141119 3.316239
20260512141120 3.321123
20260512141121 3.323565
20260512141122 3.323565
20260512141123 3.326007
20260512141124 3.330891
20260512141125 3.330891
20260512141126 3.328449
20260512141127 3.328449
20260512141128 3.330891
20260512141129 3.333333
20260512141130 3.330891
20260512141131 3.330891
20260512141132 3.338217
20260512141133 3.335775
20260512141134 3.333333
20260512141135 3.333333
20260512141136 3.338217
20260512141137 3.343101
20260512141138 3.343101
20260512141139 3.343101
20260512141140 3.340659
20260512141141 3.343101
20260512141142 3.340659
20260512141143 3.343101
20260512141144 3.350427
20260512141145 3.350427
20260512141146 3.345543
20260512141147 3.343101
20260512141148 3.340659
20260512141149 3.340659
20260512141150 3.338217
20260512141151 3.338217
20260512141152 3.333333
20260512141153 3.335775
20260512141154 3.330891
20260512141155 3.335775
20260512141156 3.338217
20260512141157 3.338217
20260512141158 3.340659
20260512141159 3.340659
20260512141200 3.343101
20260512141201 3.343101
20260512141202 3.345543
20260512141203 3.345543
20260512141204 3.345543
20260512141205 3.345543
20260512141206 3.340659
20260512141207 3.340659
20260512141208 3.340659
20260512141209 3.343101
20260512141210 3.343101
20260512141211 3.340659
20260512141212 3.338217
20260512141213 3.333333
20260512141214 3.338217
20260512141215 3.340659
20260512141216 3.343101
20260512141217 3.340659
20260512141218 3.340659
20260512141219 3.340659
20260512141220 3.343101
20260512141221 3.343101
20260512141222 3.343101
20260512141223 3.340659
20260512141224 3.335775
20260512141225 3.330891
20260512141226 3.328449
20260512141227 3.330891
20260512141228 3.328449
20260512141229 3.326007
20260512141230 3.316239
20260512141231 3.318681
20260512141232 3.321123
20260512141233 3.326007
20260512141234 3.326007
20260512141235 3.326007
20260512141236 3.326007
20260512141237 3.323565
20260512141238 3.323565
20260512141239 3.326007
20260512141240 3.330891
20260512141241 3.330891
20260512141242 3.328449
20260512141243 3.328449
20260512141244 3.326007
20260512141245 3.323565
20260512141246 3.323565
20260512141247 3.321123
20260512141248 3.321123
20260512141249 3.321123
20260512141250 3.318681
20260512141251 3.316239
20260512141252 3.311355
20260512141253 3.311355
20260512141254 3.313797
20260512141255 3.318681
20260512141256 3.316239
20260512141257 3.313797
20260512141258 3.311355
20260512141259 3.308913
20260512141300 3.313797
20260512141301 3.316239
20260512141302 3.311355
20260512141303 3.308913
20260512141304 3.308913
20260512141305 3.306471
20260512141306 3.308913
20260512141307 3.313797
20260512141308 3.316239
20260512141309 3.313797
20260512141310 3.313797
20260512141311 3.306471
20260512141312 3.308913
20260512141313 3.311355
20260512141314 3.311355
20260512141315 3.311355
20260512141316 3.311355
20260512141317 3.306471
20260512141318 3.308913
20260512141319 3.311355
20260512141320 3.308913
20260512141321 3.308913
20260512141322 3.308913
20260512141323 3.306471
20260512141324 3.306471
20260512141325 3.311355
20260512141326 3.308913
20260512141327 3.313797
20260512141328 3.311355
20260512141329 3.311355
20260512141330 3.313797
20260512141331 3.318681
20260512141332 3.321123
20260512141333 3.323565
20260512141334 3.323565
20260512141335 3.321123
20260512141336 3.318681
20260512141337 3.316239
20260512141338 3.318681
20260512141339 3.321123
20260512141340 3.313797
20260512141341 3.313797
20260512141342 3.311355
20260512141343 3.308913
20260512141344 3.313797
20260512141345 3.313797
20260512141346 3.313797
20260512141347 3.316239
20260512141348 3.318681
20260512141349 3.318681
20260512141350 3.321123
20260512141351 3.318681
20260512141352 3.323565
20260512141353 3.323565
20260512141354 3.323565
20260512141355 3.328449
20260512141356 3.330891
20260512141357 3.328449
20260512141358 3.326007
20260512141359 3.328449
20260512141400 3.326007
20260512141401 3.328449
20260512141402 3.326007
20260512141403 3.318681
20260512141404 3.311355
20260512141405 3.304029
20260512141406 3.299145
20260512141407 3.294261
20260512141408 3.294261
20260512141409 3.289377
20260512141410 3.291819
20260512141411 3.294261
20260512141412 3.289377
20260512141413 3.294261
20260512141414 3.296703
20260512141415 3.301587
20260512141416 3.304029
20260512141417 3.311355
20260512141418 3.313797
20260512141419 3.313797
20260512141420 3.316239
20260512141421 3.313797
20260512141422 3.318681
20260512141423 3.318681
20260512141424 3.321123
20260512141425 3.321123
20260512141426 3.323565
20260512141427 3.321123
20260512141428 3.318681
20260512141429 3.316239
20260512141430 3.311355
20260512141431 3.311355
20260512141432 3.311355
20260512141433 3.311355
20260512141434 3.306471
20260512141435 3.301587
20260512141436 3.294261
20260512141437 3.291819
20260512141438 3.286935
20260512141439 3.282051
20260512141440 3.284493
20260512141441 3.284493
20260512141442 3.279609
20260512141443 3.277167
20260512141444 3.282051
20260512141445 3.286935
20260512141446 3.294261
20260512141447 3.301587
20260512141448 3.304029
20260512141449 3.306471
20260512141450 3.306471
20260512141451 3.311355
20260512141452 3.316239
20260512141453 3.318681
20260512141454 3.316239
20260512141455 3.313797
20260512141456 3.316239
20260512141457 3.313797
20260512141458 3.313797
20260512141459 3.316239
20260512141500 3.318681
20260512141501 3.318681
20260512141502 3.316239
20260512141503 3.311355
20260512141504 3.311355
20260512141505 3.308913
20260512141506 3.304029
20260512141507 3.301587
20260512141508 3.296703
20260512141509 3.291819
20260512141510 3.286935
20260512141511 3.282051
20260512141512 3.284493
20260512141513 3.289377
20260512141514 3.289377
20260512141515 3.294261
20260512141516 3.296703
20260512141517 3.301587
20260512141518 3.304029
20260512141519 3.306471
20260512141520 3.308913
20260512141521 3.311355
20260512141522 3.308913
20260512141523 3.306471
20260512141524 3.306471
20260512141525 3.304029
20260512141526 3.308913
20260512141527 3.304029
20260512141528 3.306471
20260512141529 3.308913
20260512141530 3.311355
20260512141531 3.308913
20260512141532 3.308913
20260512141533 3.311355
20260512141534 3.316239
20260512141535 3.321123
20260512141536 3.318681
20260512141537 3.323565
20260512141538 3.323565
20260512141539 3.321123
20260512141540 3.321123
20260512141541 3.326007
20260512141542 3.326007
20260512141543 3.323565
20260512141544 3.316239
20260512141545 3.308913
20260512141546 3.311355
20260512141547 3.311355
20260512141548 3.306471
20260512141549 3.306471
20260512141550 3.308913
20260512141551 3.306471
20260512141552 3.301587
20260512141553 3.301587
20260512141554 3.301587
20260512141555 3.301587
20260512141556 3.291819
20260512141557 3.289377
20260512141558 3.289377
20260512141559 3.289377
20260512141600 3.286935
20260512141601 3.284493
20260512141602 3.286935
20260512141603 3.286935
20260512141604 3.291819
20260512141605 3.299145
20260512141606 3.304029
20260512141607 3.308913
20260512141608 3.311355
20260512141609 3.311355
20260512141610 3.308913
20260512141611 3.313797
20260512141612 3.316239
20260512141613 3.313797
20260512141614 3.313797
20260512141615 3.311355
20260512141616 3.313797
20260512141617 3.313797
20260512141618 3.311355
20260512141619 3.308913
20260512141620 3.311355
20260512141621 3.313797
20260512141622 3.308913
20260512141623 3.311355
20260512141624 3.311355
20260512141625 3.308913
20260512141626 3.304029
20260512141627 3.304029
20260512141628 3.306471
20260512141629 3.313797
20260512141630 3.308913
20260512141631 3.308913
20260512141632 3.306471
20260512141633 3.306471
20260512141634 3.306471
20260512141635 3.306471
20260512141636 3.306471
20260512141637 3.301587
20260512141638 3.299145
20260512141639 3.294261
20260512141640 3.299145
20260512141641 3.294261
20260512141642 3.296703
20260512141643 3.294261
20260512141644 3.291819
20260512141645 3.291819
20260512141646 3.291819
20260512141647 3.294261
20260512141648 3.296703
20260512141649 3.299145
20260512141650 3.299145
20260512141651 3.299145
20260512141652 3.299145
20260512141653 3.296703
20260512141654 3.289377
20260512141655 3.286935
20260512141656 3.284493
20260512141657 3.282051
20260512141658 3.282051
20260512141659 3.277167
20260512141700 3.269841
20260512141701 3.269841
20260512141702 3.272283
20260512141703 3.272283
20260512141704 3.282051
20260512141705 3.289377
20260512141706 3.291819
20260512141707 3.294261
20260512141708 3.296703
20260512141709 3.296703
20260512141710 3.299145
20260512141711 3.296703
20260512141712 3.294261
20260512141713 3.291819
20260512141714 3.289377
20260512141715 3.284493
20260512141716 3.282051
20260512141717 3.282051
20260512141718 3.279609
20260512141719 3.277167
20260512141720 3.277167
20260512141721 3.279609
20260512141722 3.282051
20260512141723 3.284493
20260512141724 3.286935
20260512141725 3.284493
20260512141726 3.284493
20260512141727 3.282051
20260512141728 3.284493
20260512141729 3.284493
20260512141730 3.286935
20260512141731 3.284493
20260512141732 3.284493
20260512141733 3.286935
20260512141734 3.286935
20260512141735 3.289377
20260512141736 3.291819
20260512141737 3.296703
20260512141738 3.296703
20260512141739 3.299145
20260512141740 3.299145
20260512141741 3.299145
20260512141742 3.294261
20260512141743 3.294261
20260512141744 3.291819
20260512141745 3.286935
20260512141746 3.284493
20260512141747 3.282051
20260512141748 3.282051
20260512141749 3.279609
20260512141750 3.277167
20260512141751 3.277167
20260512141752 3.279609
20260512141753 3.277167
20260512141754 3.279609
20260512141755 3.284493
20260512141756 3.284493
20260512141757 3.284493
20260512141758 3.286935
20260512141759 3.284493
20260512141800 3.284493
20260512141801 3.286935
20260512141802 3.284493
20260512141803 3.284493
20260512141804 3.284493
20260512141805 3.279609
20260512141806 3.282051
20260512141807 3.279609
20260512141808 3.274725
20260512141809 3.274725
20260512141810 3.279609
20260512141811 3.282051
20260512141812 3.284493
20260512141813 3.286935
20260512141814 3.286935
20260512141815 3.289377
20260512141816 3.289377
20260512141817 3.284493
20260512141818 3.286935
20260512141819 3.294261
20260512141820 3.291819
20260512141821 3.289377
20260512141822 3.289377
20260512141823 3.284493
20260512141824 3.284493
20260512141825 3.282051
20260512141826 3.282051
20260512141827 3.286935
20260512141828 3.282051
20260512141829 3.277167
20260512141830 3.274725
20260512141831 3.267399
20260512141832 3.264957
20260512141833 3.262515
20260512141834 3.262515
20260512141835 3.264957
20260512141836 3.262515
20260512141837 3.260073
20260512141838 3.260073
20260512141839 3.260073
20260512141840 3.262515
20260512141841 3.262515
20260512141842 3.264957
20260512141843 3.264957
20260512141844 3.260073
20260512141845 3.257631
20260512141846 3.252747
20260512141847 3.252747
20260512141848 3.252747
20260512141849 3.252747
20260512141850 3.250305
20260512141851 3.252747
20260512141852 3.250305
20260512141853 3.255189
20260512141854 3.257631
20260512141855 3.262515
20260512141856 3.264957
20260512141857 3.264957
20260512141858 3.267399
20260512141859 3.267399
20260512141900 3.272283
20260512141901 3.269841
20260512141902 3.272283
20260512141903 3.269841
20260512141904 3.267399
20260512141905 3.262515
20260512141906 3.260073
20260512141907 3.260073
20260512141908 3.255189
20260512141909 3.252747
20260512141910 3.250305
20260512141911 3.247863
20260512141912 3.247863
20260512141913 3.247863
20260512141914 3.250305
20260512141915 3.252747
20260512141916 3.255189
20260512141917 3.257631
20260512141918 3.260073
20260512141919 3.264957
20260512141920 3.260073
20260512141921 3.255189
20260512141922 3.255189
20260512141923 3.250305
20260512141924 3.245421
20260512141925 3.242979
20260512141926 3.238095
20260512141927 3.228327
20260512141928 3.228327
20260512141929 3.225885
20260512141930 3.230769
20260512141931 3.238095
20260512141932 3.238095
20260512141933 3.242979
20260512141934 3.245421
20260512141935 3.247863
20260512141936 3.257631
20260512141937 3.264957
20260512141938 3.269841
20260512141939 3.267399
20260512141940 3.267399
20260512141941 3.267399
20260512141942 3.269841
20260512141943 3.272283
20260512141944 3.272283
20260512141945 3.274725
20260512141946 3.274725
20260512141947 3.272283
20260512141948 3.272283
20260512141949 3.272283
20260512141950 3.274725
20260512141951 3.277167
20260512141952 3.274725
20260512141953 3.274725
20260512141954 3.267399
20260512141955 3.264957
20260512141956 3.262515
20260512141957 3.257631
20260512141958 3.257631
20260512141959 3.262515
20260512142000 3.257631
20260512142001 3.260073
20260512142002 3.260073
20260512142003 3.260073
20260512142004 3.267399
20260512142005 3.272283
20260512142006 3.279609
20260512142007 3.284493
20260512142008 3.282051
20260512142009 3.282051
20260512142010 3.282051
20260512142011 3.279609
20260512142012 3.282051
20260512142013 3.282051
20260512142014 3.279609
20260512142015 3.274725
20260512142016 3.272283
20260512142017 3.272283
20260512142018 3.274725
20260512142019 3.274725
20260512142020 3.277167
20260512142021 3.274725
20260512142022 3.274725
20260512142023 3.274725
20260512142024 3.277167
20260512142025 3.277167
20260512142026 3.279609
20260512142027 3.274725
20260512142028 3.274725
20260512142029 3.274725
20260512142030 3.274725
20260512142031 3.274725
20260512142032 3.274725
20260512142033 3.272283
20260512142034 3.269841
20260512142035 3.269841
20260512142036 3.267399
20260512142037 3.269841
20260512142038 3.269841
20260512142039 3.264957
20260512142040 3.267399
20260512142041 3.267399
20260512142042 3.269841
20260512142043 3.269841
20260512142044 3.272283
20260512142045 3.274725
20260512142046 3.274725
20260512142047 3.274725
20260512142048 3.272283
20260512142049 3.272283
20260512142050 3.267399
20260512142051 3.262515
20260512142052 3.260073
20260512142053 3.252747
20260512142054 3.245421
20260512142055 3.240537
20260512142056 3.235653
20260512142057 3.225885
20260512142058 3.221001
20260512142059 3.213675
20260512142100 3.213675
20260512142101 3.211233
20260512142102 3.211233
20260512142103 3.218559
20260512142104 3.223443
20260512142105 3.225885
20260512142106 3.228327
20260512142107 3.240537
20260512142108 3.247863
20260512142109 3.257631
20260512142110 3.255189
20260512142111 3.262515
20260512142112 3.260073
20260512142113 3.260073
20260512142114 3.264957
20260512142115 3.264957
20260512142116 3.267399
20260512142117 3.262515
20260512142118 3.264957
20260512142119 3.264957
20260512142120 3.272283
20260512142121 3.274725
20260512142122 3.277167
20260512142123 3.277167
20260512142124 3.277167
20260512142125 3.277167
20260512142126 3.277167
20260512142127 3.277167
20260512142128 3.274725
20260512142129 3.272283
20260512142130 3.274725
20260512142131 3.274725
20260512142132 3.269841
20260512142133 3.272283
20260512142134 3.272283
20260512142135 3.272283
20260512142136 3.272283
20260512142137 3.274725
20260512142138 3.279609
20260512142139 3.279609
20260512142140 3.274725
20260512142141 3.272283
20260512142142 3.277167
20260512142143 3.277167
20260512142144 3.272283
20260512142145 3.272283
20260512142146 3.269841
20260512142147 3.269841
20260512142148 3.267399
20260512142149 3.269841
20260512142150 3.272283
20260512142151 3.269841
20260512142152 3.267399
20260512142153 3.267399
20260512142154 3.269841
20260512142155 3.269841
20260512142156 3.269841
20260512142157 3.267399
20260512142158 3.264957
20260512142159 3.260073
20260512142200 3.257631
20260512142201 3.262515
20260512142202 3.262515
20260512142203 3.264957
20260512142204 3.264957
20260512142205 3.267399
20260512142206 3.269841
20260512142207 3.269841
20260512142208 3.272283
20260512142209 3.274725
20260512142210 3.274725
20260512142211 3.269841
20260512142212 3.272283
20260512142213 3.272283
20260512142214 3.274725
20260512142215 3.272283
20260512142216 3.272283
20260512142217 3.272283
20260512142218 3.272283
20260512142219 3.272283
20260512142220 3.272283
20260512142221 3.274725
20260512142222 3.277167
20260512142223 3.274725
20260512142224 3.279609
20260512142225 3.282051
20260512142226 3.279609
20260512142227 3.279609
20260512142228 3.282051
20260512142229 3.282051
20260512142230 3.279609
20260512142231 3.282051
20260512142232 3.284493
20260512142233 3.284493
20260512142234 3.277167
20260512142235 3.279609
20260512142236 3.282051
20260512142237 3.279609
20260512142238 3.272283
20260512142239 3.272283
20260512142240 3.269841
20260512142241 3.262515
20260512142242 3.255189
20260512142243 3.255189
20260512142244 3.257631
20260512142245 3.257631
20260512142246 3.255189
20260512142247 3.252747
20260512142248 3.257631
20260512142249 3.257631
20260512142250 3.257631
20260512142251 3.257631
20260512142252 3.250305
20260512142253 3.242979
20260512142254 3.235653
20260512142255 3.228327
20260512142256 3.223443
20260512142257 3.225885
20260512142258 3.223443
20260512142259 3.218559
20260512142300 3.221001
20260512142301 3.223443
20260512142302 3.225885
20260512142303 3.233211
20260512142304 3.230769
20260512142305 3.233211
20260512142306 3.230769
20260512142307 3.225885
20260512142308 3.228327
20260512142309 3.228327
20260512142310 3.225885
20260512142311 3.223443
20260512142312 3.223443
20260512142313 3.221001
20260512142314 3.223443
20260512142315 3.223443
20260512142316 3.230769
20260512142317 3.235653
20260512142318 3.240537
20260512142319 3.245421
20260512142320 3.252747
20260512142321 3.260073
20260512142322 3.264957
20260512142323 3.264957
20260512142324 3.267399
20260512142325 3.269841
20260512142326 3.272283
20260512142327 3.274725
20260512142328 3.269841
20260512142329 3.267399
20260512142330 3.264957
20260512142331 3.264957
20260512142332 3.262515
20260512142333 3.264957
20260512142334 3.262515
20260512142335 3.264957
20260512142336 3.264957
20260512142337 3.262515
20260512142338 3.262515
20260512142339 3.260073
20260512142340 3.257631
20260512142341 3.255189
20260512142342 3.252747
20260512142343 3.255189
20260512142344 3.255189
20260512142345 3.250305
20260512142346 3.247863
20260512142347 3.242979
20260512142348 3.245421
20260512142349 3.245421
20260512142350 3.247863
20260512142351 3.250305
20260512142352 3.252747
20260512142353 3.250305
20260512142354 3.247863
20260512142355 3.247863
20260512142356 3.250305
20260512142357 3.252747
20260512142358 3.247863
20260512142359 3.250305
20260512142400 3.247863
20260512142401 3.247863
20260512142402 3.245421
20260512142403 3.245421
20260512142404 3.250305
20260512142405 3.252747
20260512142406 3.250305
20260512142407 3.252747
20260512142408 3.257631
20260512142409 3.255189
20260512142410 3.255189
20260512142411 3.252747
20260512142412 3.250305
20260512142413 3.247863
20260512142414 3.242979
20260512142415 3.242979
20260512142416 3.242979
20260512142417 3.235653
20260512142418 3.235653
20260512142419 3.235653
20260512142420 3.233211
20260512142421 3.233211
20260512142422 3.228327
20260512142423 3.230769
20260512142424 3.235653
20260512142425 3.233211
20260512142426 3.238095
20260512142427 3.240537
20260512142428 3.245421
20260512142429 3.245421
20260512142430 3.245421
20260512142431 3.247863
20260512142432 3.257631
20260512142433 3.264957
20260512142434 3.267399
20260512142435 3.274725
20260512142436 3.279609
20260512142437 3.286935
20260512142438 3.289377
20260512142439 3.294261
20260512142440 3.306471
20260512142441 3.313797
20260512142442 3.316239
20260512142443 3.321123
20260512142444 3.326007
20260512142445 3.323565
20260512142446 3.326007
20260512142447 3.323565
20260512142448 3.323565
20260512142449 3.321123
20260512142450 3.313797
20260512142451 3.308913
20260512142452 3.301587
20260512142453 3.289377
20260512142454 3.282051
20260512142455 3.277167
20260512142456 3.267399
20260512142457 3.262515
20260512142458 3.255189
20260512142459 3.257631
20260512142500 3.252747
20260512142501 3.252747
20260512142502 3.255189
20260512142503 3.255189
20260512142504 3.257631
20260512142505 3.260073
20260512142506 3.264957
20260512142507 3.262515
20260512142508 3.262515
20260512142509 3.260073
20260512142510 3.255189
20260512142511 3.250305
20260512142512 3.247863
20260512142513 3.247863
20260512142514 3.247863
20260512142515 3.245421
20260512142516 3.245421
20260512142517 3.245421
20260512142518 3.247863
20260512142519 3.247863
20260512142520 3.250305
20260512142521 3.252747
20260512142522 3.255189
20260512142523 3.260073
20260512142524 3.262515
20260512142525 3.260073
20260512142526 3.262515
20260512142527 3.264957
20260512142528 3.262515
20260512142529 3.262515
20260512142530 3.264957
20260512142531 3.262515
20260512142532 3.262515
20260512142533 3.260073
20260512142534 3.257631
20260512142535 3.262515
20260512142536 3.262515
20260512142537 3.262515
20260512142538 3.260073
20260512142539 3.264957
20260512142540 3.264957
20260512142541 3.269841
20260512142542 3.269841
20260512142543 3.269841
20260512142544 3.267399
20260512142545 3.262515
20260512142546 3.264957
20260512142547 3.262515
20260512142548 3.264957
20260512142549 3.262515
20260512142550 3.260073
20260512142551 3.255189
20260512142552 3.257631
20260512142553 3.252747
20260512142554 3.257631
20260512142555 3.260073
20260512142556 3.257631
20260512142557 3.260073
20260512142558 3.255189
20260512142559 3.250305
20260512142600 3.235653
20260512142601 3.235653
20260512142602 3.228327
20260512142603 3.223443
20260512142604 3.218559
20260512142605 3.211233
20260512142606 3.201465
20260512142607 3.194139
20260512142608 3.199023
20260512142609 3.203907
20260512142610 3.218559
20260512142611 3.216117
20260512142612 3.218559
20260512142613 3.221001
20260512142614 3.218559
20260512142615 3.221001
20260512142616 3.223443
20260512142617 3.223443
20260512142618 3.218559
20260512142619 3.213675
20260512142620 3.208791
20260512142621 3.206349
20260512142622 3.208791
20260512142623 3.206349
20260512142624 3.208791
20260512142625 3.208791
20260512142626 3.211233
20260512142627 3.211233
20260512142628 3.211233
20260512142629 3.218559
20260512142630 3.221001
20260512142631 3.225885
20260512142632 3.230769
20260512142633 3.238095
20260512142634 3.233211
20260512142635 3.235653
20260512142636 3.233211
20260512142637 3.235653
20260512142638 3.233211
20260512142639 3.228327
20260512142640 3.228327
20260512142641 3.228327
20260512142642 3.225885
20260512142643 3.225885
20260512142644 3.230769
20260512142645 3.235653
20260512142646 3.238095
20260512142647 3.240537
20260512142648 3.245421
20260512142649 3.245421
20260512142650 3.245421
20260512142651 3.247863
20260512142652 3.250305
20260512142653 3.250305
20260512142654 3.250305
20260512142655 3.250305
20260512142656 3.252747
20260512142657 3.250305
20260512142658 3.252747
20260512142659 3.255189
20260512142700 3.255189
20260512142701 3.255189
20260512142702 3.257631
20260512142703 3.257631
20260512142704 3.257631
20260512142705 3.260073
20260512142706 3.260073
20260512142707 3.260073
20260512142708 3.257631
20260512142709 3.260073
20260512142710 3.262515
20260512142711 3.262515
20260512142712 3.257631
20260512142713 3.260073
20260512142714 3.260073
20260512142715 3.260073
20260512142716 3.260073
20260512142717 3.262515
20260512142718 3.262515
20260512142719 3.260073
20260512142720 3.252747
20260512142721 3.252747
20260512142722 3.245421
20260512142723 3.240537
20260512142724 3.242979
20260512142725 3.242979
20260512142726 3.242979
20260512142727 3.245421
20260512142728 3.245421
20260512142729 3.250305
20260512142730 3.250305
20260512142731 3.247863
20260512142732 3.255189
20260512142733 3.257631
20260512142734 3.260073
20260512142735 3.255189
20260512142736 3.252747
20260512142737 3.245421
20260512142738 3.247863
20260512142739 3.245421
20260512142740 3.250305
20260512142741 3.255189
20260512142742 3.255189
20260512142743 3.255189
20260512142744 3.252747
20260512142745 3.257631
20260512142746 3.257631
20260512142747 3.257631
20260512142748 3.257631
20260512142749 3.260073
20260512142750 3.260073
20260512142751 3.257631
20260512142752 3.257631
20260512142753 3.260073
20260512142754 3.262515
20260512142755 3.262515
20260512142756 3.257631
20260512142757 3.255189
20260512142758 3.250305
20260512142759 3.242979
20260512142800 3.238095
20260512142801 3.235653
20260512142802 3.230769
20260512142803 3.225885
20260512142804 3.223443
20260512142805 3.218559
20260512142806 3.221001
20260512142807 3.223443
20260512142808 3.228327
20260512142809 3.235653
20260512142810 3.240537
20260512142811 3.247863
20260512142812 3.252747
20260512142813 3.260073
20260512142814 3.260073
20260512142815 3.267399
20260512142816 3.272283
20260512142817 3.277167
20260512142818 3.274725
20260512142819 3.272283
20260512142820 3.269841
20260512142821 3.262515
20260512142822 3.257631
20260512142823 3.250305
20260512142824 3.245421
20260512142825 3.240537
20260512142826 3.230769
20260512142827 3.223443
20260512142828 3.216117
20260512142829 3.211233
20260512142830 3.206349
20260512142831 3.203907
20260512142832 3.203907
20260512142833 3.203907
20260512142834 3.206349
20260512142835 3.208791
20260512142836 3.213675
20260512142837 3.218559
20260512142838 3.221001
20260512142839 3.225885
20260512142840 3.225885
20260512142841 3.225885
20260512142842 3.225885
20260512142843 3.228327
20260512142844 3.228327
20260512142845 3.225885
20260512142846 3.228327
20260512142847 3.228327
20260512142848 3.230769
20260512142849 3.233211
20260512142850 3.238095
20260512142851 3.240537
20260512142852 3.245421
20260512142853 3.250305
20260512142854 3.252747
20260512142855 3.257631
20260512142856 3.260073
20260512142857 3.262515
20260512142858 3.262515
20260512142859 3.260073
20260512142900 3.257631
20260512142901 3.257631
20260512142902 3.252747
20260512142903 3.247863
20260512142904 3.245421
20260512142905 3.242979
20260512142906 3.242979
20260512142907 3.242979
20260512142908 3.242979
20260512142909 3.247863
20260512142910 3.247863
20260512142911 3.247863
20260512142912 3.247863
20260512142913 3.247863
20260512142914 3.250305
20260512142915 3.252747
20260512142916 3.252747
20260512142917 3.250305
20260512142918 3.252747
20260512142919 3.252747
20260512142920 3.252747
20260512142921 3.252747
20260512142922 3.257631
20260512142923 3.255189
20260512142924 3.257631
20260512142925 3.255189
20260512142926 3.250305
20260512142927 3.252747
20260512142928 3.250305
20260512142929 3.250305
20260512142930 3.250305
20260512142931 3.252747
20260512142932 3.252747
20260512142933 3.257631
20260512142934 3.252747
20260512142935 3.257631
20260512142936 3.262515
20260512142937 3.260073
20260512142938 3.260073
20260512142939 3.257631
20260512142940 3.252747
20260512142941 3.247863
20260512142942 3.245421
20260512142943 3.240537
20260512142944 3.242979
20260512142945 3.235653
20260512142946 3.233211
20260512142947 3.230769
20260512142948 3.230769
20260512142949 3.225885
20260512142950 3.228327
20260512142951 3.228327
20260512142952 3.230769
20260512142953 3.233211
20260512142954 3.230769
20260512142955 3.233211
20260512142956 3.235653
20260512142957 3.235653
20260512142958 3.238095
20260512142959 3.242979
20260512143000 3.240537
20260512143001 3.240537
20260512143002 3.240537
20260512143003 3.235653
20260512143004 3.235653
20260512143005 3.233211
20260512143006 3.228327
20260512143007 3.228327
20260512143008 3.225885
20260512143009 3.230769
20260512143010 3.230769
20260512143011 3.230769
20260512143012 3.230769
20260512143013 3.235653
20260512143014 3.240537
20260512143015 3.250305
20260512143016 3.257631
20260512143017 3.264957
20260512143018 3.269841
20260512143019 3.267399
20260512143020 3.267399
20260512143021 3.272283
20260512143022 3.272283
20260512143023 3.272283
20260512143024 3.269841
20260512143025 3.267399
20260512143026 3.267399
20260512143027 3.262515
20260512143028 3.262515
20260512143029 3.262515
20260512143030 3.264957
20260512143031 3.262515
20260512143032 3.260073
20260512143033 3.262515
20260512143034 3.264957
20260512143035 3.264957
20260512143036 3.262515
20260512143037 3.267399
20260512143038 3.260073
20260512143039 3.257631
20260512143040 3.257631
20260512143041 3.257631
20260512143042 3.255189
20260512143043 3.252747
20260512143044 3.247863
20260512143045 3.245421
20260512143046 3.242979
20260512143047 3.238095
20260512143048 3.245421
20260512143049 3.242979
20260512143050 3.240537
20260512143051 3.238095
20260512143052 3.240537
20260512143053 3.238095
20260512143054 3.235653
20260512143055 3.235653
20260512143056 3.233211
20260512143057 3.230769
20260512143058 3.228327
20260512143059 3.225885
20260512143100 3.225885
20260512143101 3.223443
20260512143102 3.221001
20260512143103 3.221001
20260512143104 3.218559
20260512143105 3.218559
20260512143106 3.218559
20260512143107 3.221001
20260512143108 3.223443
20260512143109 3.230769
20260512143110 3.238095
20260512143111 3.245421
20260512143112 3.247863
20260512143113 3.255189
20260512143114 3.260073
20260512143115 3.260073
20260512143116 3.260073
20260512143117 3.255189
20260512143118 3.247863
20260512143119 3.235653
20260512143120 3.230769
20260512143121 3.228327
20260512143122 3.225885
20260512143123 3.223443
20260512143124 3.221001
20260512143125 3.221001
20260512143126 3.218559
20260512143127 3.216117
20260512143128 3.213675
20260512143129 3.216117
20260512143130 3.218559
20260512143131 3.223443
20260512143132 3.221001
20260512143133 3.218559
20260512143134 3.216117
20260512143135 3.216117
20260512143136 3.218559
20260512143137 3.223443
20260512143138 3.235653
20260512143139 3.242979
20260512143140 3.242979
20260512143141 3.235653
20260512143142 3.240537
20260512143143 3.240537
20260512143144 3.240537
20260512143145 3.240537
20260512143146 3.242979
20260512143147 3.242979
20260512143148 3.238095
20260512143149 3.238095
20260512143150 3.240537
20260512143151 3.240537
20260512143152 3.242979
20260512143153 3.245421
20260512143154 3.250305
20260512143155 3.252747
20260512143156 3.255189
20260512143157 3.257631
20260512143158 3.252747
20260512143159 3.250305
20260512143200 3.250305
20260512143201 3.250305
20260512143202 3.252747
20260512143203 3.250305
20260512143204 3.247863
20260512143205 3.247863
20260512143206 3.242979
20260512143207 3.245421
20260512143208 3.247863
20260512143209 3.247863
20260512143210 3.250305
20260512143211 3.247863
20260512143212 3.242979
20260512143213 3.245421
20260512143214 3.245421
20260512143215 3.242979
20260512143216 3.245421
20260512143217 3.240537
20260512143218 3.242979
20260512143219 3.247863
20260512143220 3.247863
20260512143221 3.247863
20260512143222 3.252747
20260512143223 3.250305
20260512143224 3.250305
20260512143225 3.255189
20260512143226 3.260073
20260512143227 3.260073
20260512143228 3.257631
20260512143229 3.255189
20260512143230 3.250305
20260512143231 3.250305
20260512143232 3.250305
20260512143233 3.250305
20260512143234 3.250305
20260512143235 3.250305
20260512143236 3.247863
20260512143237 3.245421
20260512143238 3.245421
20260512143239 3.245421
20260512143240 3.245421
20260512143241 3.245421
20260512143242 3.242979
20260512143243 3.242979
20260512143244 3.238095
20260512143245 3.233211
20260512143246 3.230769
20260512143247 3.230769
20260512143248 3.230769
20260512143249 3.228327
20260512143250 3.228327
20260512143251 3.228327
20260512143252 3.225885
20260512143253 3.225885
20260512143254 3.228327
20260512143255 3.228327
20260512143256 3.230769
20260512143257 3.230769
20260512143258 3.233211
20260512143259 3.233211
20260512143300 3.235653
20260512143301 3.233211
20260512143302 3.233211
20260512143303 3.233211
20260512143304 3.230769
20260512143305 3.233211
20260512143306 3.233211
20260512143307 3.230769
20260512143308 3.230769
20260512143309 3.228327
20260512143310 3.225885
20260512143311 3.228327
20260512143312 3.225885
20260512143313 3.225885
20260512143314 3.228327
20260512143315 3.230769
20260512143316 3.230769
20260512143317 3.233211
20260512143318 3.235653
20260512143319 3.235653
20260512143320 3.240537
20260512143321 3.240537
20260512143322 3.240537
20260512143323 3.242979
20260512143324 3.245421
20260512143325 3.242979
20260512143326 3.240537
20260512143327 3.233211
20260512143328 3.228327
20260512143329 3.221001
20260512143330 3.208791
20260512143331 3.201465
20260512143332 3.199023
20260512143333 3.191697
20260512143334 3.181929
20260512143335 3.174603
20260512143336 3.172161
20260512143337 3.172161
20260512143338 3.174603
20260512143339 3.181929
20260512143340 3.189255
20260512143341 3.191697
20260512143342 3.191697
20260512143343 3.199023
20260512143344 3.203907
20260512143345 3.213675
20260512143346 3.221001
20260512143347 3.223443
20260512143348 3.225885
20260512143349 3.223443
20260512143350 3.225885
20260512143351 3.225885
20260512143352 3.230769
20260512143353 3.233211
20260512143354 3.238095
20260512143355 3.235653
20260512143356 3.233211
20260512143357 3.233211
20260512143358 3.235653
20260512143359 3.233211
20260512143400 3.233211
20260512143401 3.235653
20260512143402 3.235653
20260512143403 3.230769
20260512143404 3.228327
20260512143405 3.225885
20260512143406 3.225885
20260512143407 3.225885
20260512143408 3.221001
20260512143409 3.221001
20260512143410 3.223443
20260512143411 3.223443
20260512143412 3.216117
20260512143413 3.216117
20260512143414 3.221001
20260512143415 3.223443
20260512143416 3.218559
20260512143417 3.218559
20260512143418 3.223443
20260512143419 3.223443
20260512143420 3.216117
20260512143421 3.216117
20260512143422 3.223443
20260512143423 3.221001
20260512143424 3.216117
20260512143425 3.221001
20260512143426 3.225885
20260512143427 3.225885
20260512143428 3.225885
20260512143429 3.223443
20260512143430 3.228327
20260512143431 3.225885
20260512143432 3.225885
20260512143433 3.223443
20260512143434 3.218559
20260512143435 3.213675
20260512143436 3.211233
20260512143437 3.206349
20260512143438 3.206349
20260512143439 3.206349
20260512143440 3.203907
20260512143441 3.208791
20260512143442 3.208791
20260512143443 3.213675
20260512143444 3.216117
20260512143445 3.223443
20260512143446 3.225885
20260512143447 3.233211
20260512143448 3.230769
20260512143449 3.233211
20260512143450 3.230769
20260512143451 3.225885
20260512143452 3.223443
20260512143453 3.221001
20260512143454 3.221001
20260512143455 3.221001
20260512143456 3.221001
20260512143457 3.218559
20260512143458 3.218559
20260512143459 3.221001
20260512143500 3.221001
20260512143501 3.225885
20260512143502 3.228327
20260512143503 3.230769
20260512143504 3.230769
20260512143505 3.228327
20260512143506 3.225885
20260512143507 3.225885
20260512143508 3.228327
20260512143509 3.228327
20260512143510 3.228327
20260512143511 3.225885
20260512143512 3.221001
20260512143513 3.218559
20260512143514 3.218559
20260512143515 3.218559
20260512143516 3.221001
20260512143517 3.223443
20260512143518 3.225885
20260512143519 3.228327
20260512143520 3.230769
20260512143521 3.233211
20260512143522 3.230769
20260512143523 3.235653
20260512143524 3.238095
20260512143525 3.240537
20260512143526 3.240537
20260512143527 3.238095
20260512143528 3.238095
20260512143529 3.240537
20260512143530 3.238095
20260512143531 3.238095
20260512143532 3.240537
20260512143533 3.240537
20260512143534 3.235653
20260512143535 3.233211
20260512143536 3.228327
20260512143537 3.225885
20260512143538 3.223443
20260512143539 3.211233
20260512143540 3.206349
20260512143541 3.206349
20260512143542 3.203907
20260512143543 3.201465
20260512143544 3.199023
20260512143545 3.201465
20260512143546 3.203907
20260512143547 3.206349
20260512143548 3.211233
20260512143549 3.221001
20260512143550 3.230769
20260512143551 3.235653
20260512143552 3.238095
20260512143553 3.238095
20260512143554 3.240537
20260512143555 3.240537
20260512143556 3.235653
20260512143557 3.230769
20260512143558 3.228327
20260512143559 3.228327
20260512143600 3.221001
20260512143601 3.218559
20260512143602 3.216117
20260512143603 3.218559
20260512143604 3.218559
20260512143605 3.216117
20260512143606 3.218559
20260512143607 3.221001
20260512143608 3.221001
20260512143609 3.218559
20260512143610 3.221001
20260512143611 3.218559
20260512143612 3.221001
20260512143613 3.216117
20260512143614 3.218559
20260512143615 3.221001
20260512143616 3.223443
20260512143617 3.228327
20260512143618 3.225885
20260512143619 3.225885
20260512143620 3.225885
20260512143621 3.228327
20260512143622 3.228327
20260512143623 3.233211
20260512143624 3.233211
20260512143625 3.230769
20260512143626 3.228327
20260512143627 3.225885
20260512143628 3.228327
20260512143629 3.233211
20260512143630 3.230769
20260512143631 3.228327
20260512143632 3.228327
20260512143633 3.225885
20260512143634 3.230769
20260512143635 3.230769
20260512143636 3.228327
20260512143637 3.228327
20260512143638 3.221001
20260512143639 3.216117
20260512143640 3.218559
20260512143641 3.216117
20260512143642 3.211233
20260512143643 3.213675
20260512143644 3.213675
20260512143645 3.216117
20260512143646 3.218559
20260512143647 3.221001
20260512143648 3.228327
20260512143649 3.233211
20260512143650 3.235653
20260512143651 3.238095
20260512143652 3.247863
20260512143653 3.247863
20260512143654 3.247863
20260512143655 3.238095
20260512143656 3.238095
20260512143657 3.240537
20260512143658 3.240537
20260512143659 3.238095
20260512143700 3.238095
20260512143701 3.233211
20260512143702 3.228327
20260512143703 3.223443
20260512143704 3.223443
20260512143705 3.230769
20260512143706 3.233211
20260512143707 3.230769
20260512143708 3.230769
20260512143709 3.230769
20260512143710 3.230769
20260512143711 3.235653
20260512143712 3.238095
20260512143713 3.240537
20260512143714 3.240537
20260512143715 3.235653
20260512143716 3.238095
20260512143717 3.238095
20260512143718 3.238095
20260512143719 3.235653
20260512143720 3.235653
20260512143721 3.235653
20260512143722 3.235653
20260512143723 3.233211
20260512143724 3.230769
20260512143725 3.233211
20260512143726 3.228327
20260512143727 3.228327
20260512143728 3.230769
20260512143729 3.230769
20260512143730 3.228327
20260512143731 3.228327
20260512143732 3.225885
20260512143733 3.228327
20260512143734 3.228327
20260512143735 3.225885
20260512143736 3.223443
20260512143737 3.225885
20260512143738 3.223443
20260512143739 3.221001
20260512143740 3.223443
20260512143741 3.218559
20260512143742 3.218559
20260512143743 3.213675
20260512143744 3.216117
20260512143745 3.216117
20260512143746 3.216117
20260512143747 3.216117
20260512143748 3.218559
20260512143749 3.216117
20260512143750 3.218559
20260512143751 3.216117
20260512143752 3.218559
20260512143753 3.218559
20260512143754 3.218559
20260512143755 3.221001
20260512143756 3.221001
20260512143757 3.218559
20260512143758 3.213675
20260512143759 3.213675
20260512143800 3.206349
20260512143801 3.206349
20260512143802 3.206349
20260512143803 3.208791
20260512143804 3.203907
20260512143805 3.203907
20260512143806 3.203907
20260512143807 3.203907
20260512143808 3.208791
20260512143809 3.211233
20260512143810 3.216117
20260512143811 3.213675
20260512143812 3.213675
20260512143813 3.213675
20260512143814 3.211233
20260512143815 3.211233
20260512143816 3.211233
20260512143817 3.216117
20260512143818 3.211233
20260512143819 3.203907
20260512143820 3.208791
20260512143821 3.208791
20260512143822 3.211233
20260512143823 3.208791
20260512143824 3.211233
20260512143825 3.211233
20260512143826 3.208791
20260512143827 3.211233
20260512143828 3.211233
20260512143829 3.216117
20260512143830 3.213675
20260512143831 3.211233
20260512143832 3.211233
20260512143833 3.213675
20260512143834 3.213675
20260512143835 3.218559
20260512143836 3.216117
20260512143837 3.213675
20260512143838 3.216117
20260512143839 3.221001
20260512143840 3.218559
20260512143841 3.218559
20260512143842 3.221001
20260512143843 3.223443
20260512143844 3.221001
20260512143845 3.218559
20260512143846 3.223443
20260512143847 3.225885
20260512143848 3.225885
20260512143849 3.225885
20260512143850 3.225885
20260512143851 3.225885
20260512143852 3.225885
20260512143853 3.225885
20260512143854 3.223443
20260512143855 3.221001
20260512143856 3.213675
20260512143857 3.213675
20260512143858 3.213675
20260512143859 3.213675
20260512143900 3.211233
20260512143901 3.211233
20260512143902 3.208791
20260512143903 3.208791
20260512143904 3.211233
20260512143905 3.211233
20260512143906 3.216117
20260512143907 3.216117
20260512143908 3.216117
20260512143909 3.216117
20260512143910 3.218559
20260512143911 3.218559
20260512143912 3.221001
20260512143913 3.221001
20260512143914 3.221001
20260512143915 3.223443
20260512143916 3.228327
20260512143917 3.230769
20260512143918 3.233211
20260512143919 3.230769
20260512143920 3.233211
20260512143921 3.233211
20260512143922 3.233211
20260512143923 3.233211
20260512143924 3.233211
20260512143925 3.233211
20260512143926 3.233211
20260512143927 3.233211
20260512143928 3.233211
20260512143929 3.238095
20260512143930 3.235653
20260512143931 3.233211
20260512143932 3.230769
20260512143933 3.228327
20260512143934 3.225885
20260512143935 3.225885
20260512143936 3.221001
20260512143937 3.218559
20260512143938 3.218559
20260512143939 3.218559
20260512143940 3.218559
20260512143941 3.221001
20260512143942 3.223443
20260512143943 3.225885
20260512143944 3.225885
20260512143945 3.225885
20260512143946 3.223443
20260512143947 3.225885
20260512143948 3.225885
20260512143949 3.223443
20260512143950 3.221001
20260512143951 3.223443
20260512143952 3.223443
20260512143953 3.221001
20260512143954 3.223443
20260512143955 3.223443
20260512143956 3.228327
20260512143957 3.223443
20260512143958 3.221001
20260512143959 3.223443
20260512144000 3.223443
20260512144001 3.221001
20260512144002 3.223443
20260512144003 3.225885
20260512144004 3.225885
20260512144005 3.230769
20260512144006 3.233211
20260512144007 3.233211
20260512144008 3.230769
20260512144009 3.233211
20260512144010 3.228327
20260512144011 3.230769
20260512144012 3.230769
20260512144013 3.230769
20260512144014 3.228327
20260512144015 3.223443
20260512144016 3.218559
20260512144017 3.216117
20260512144018 3.221001
20260512144019 3.213675
20260512144020 3.216117
20260512144021 3.218559
20260512144022 3.218559
20260512144023 3.218559
20260512144024 3.221001
20260512144025 3.221001
20260512144026 3.223443
20260512144027 3.225885
20260512144028 3.221001
20260512144029 3.225885
20260512144030 3.225885
20260512144031 3.223443
20260512144032 3.218559
20260512144033 3.221001
20260512144034 3.218559
20260512144035 3.218559
20260512144036 3.218559
20260512144037 3.213675
20260512144038 3.213675
20260512144039 3.216117
20260512144040 3.213675
20260512144041 3.213675
20260512144042 3.213675
20260512144043 3.213675
20260512144044 3.208791
20260512144045 3.208791
20260512144046 3.208791
20260512144047 3.213675
20260512144048 3.213675
20260512144049 3.213675
20260512144050 3.216117
20260512144051 3.213675
20260512144052 3.218559
20260512144053 3.216117
20260512144054 3.221001
20260512144055 3.221001
20260512144056 3.223443
20260512144057 3.218559
20260512144058 3.221001
20260512144059 3.218559
20260512144100 3.221001
20260512144101 3.218559
20260512144102 3.216117
20260512144103 3.213675
20260512144104 3.211233
20260512144105 3.208791
20260512144106 3.208791
20260512144107 3.206349
20260512144108 3.203907
20260512144109 3.203907
20260512144110 3.203907
20260512144111 3.206349
20260512144112 3.208791
20260512144113 3.216117
20260512144114 3.213675
20260512144115 3.213675
20260512144116 3.211233
20260512144117 3.216117
20260512144118 3.218559
20260512144119 3.221001
20260512144120 3.223443
20260512144121 3.223443
20260512144122 3.225885
20260512144123 3.221001
20260512144124 3.223443
20260512144125 3.225885
20260512144126 3.228327
20260512144127 3.223443
20260512144128 3.221001
20260512144129 3.213675
20260512144130 3.211233
20260512144131 3.211233
20260512144132 3.208791
20260512144133 3.203907
20260512144134 3.199023
20260512144135 3.196581
20260512144136 3.196581
20260512144137 3.196581
20260512144138 3.199023
20260512144139 3.203907
20260512144140 3.201465
20260512144141 3.201465
20260512144142 3.208791
20260512144143 3.216117
20260512144144 3.221001
20260512144145 3.223443
20260512144146 3.221001
20260512144147 3.221001
20260512144148 3.223443
20260512144149 3.221001
20260512144150 3.223443
20260512144151 3.223443
20260512144152 3.221001
20260512144153 3.216117
20260512144154 3.216117
20260512144155 3.216117
20260512144156 3.216117
20260512144157 3.216117
20260512144158 3.218559
20260512144159 3.218559
20260512144200 3.218559
20260512144201 3.218559
20260512144202 3.216117
20260512144203 3.211233
20260512144204 3.211233
20260512144205 3.213675
20260512144206 3.213675
20260512144207 3.213675
20260512144208 3.211233
20260512144209 3.211233
20260512144210 3.211233
20260512144211 3.216117
20260512144212 3.216117
20260512144213 3.218559
20260512144214 3.221001
20260512144215 3.221001
20260512144216 3.221001
20260512144217 3.225885
20260512144218 3.225885
20260512144219 3.223443
20260512144220 3.221001
20260512144221 3.218559
20260512144222 3.221001
20260512144223 3.218559
20260512144224 3.213675
20260512144225 3.208791
20260512144226 3.208791
20260512144227 3.206349
20260512144228 3.206349
20260512144229 3.206349
20260512144230 3.206349
20260512144231 3.201465
20260512144232 3.196581
20260512144233 3.201465
20260512144234 3.203907
20260512144235 3.201465
20260512144236 3.199023
20260512144237 3.199023
20260512144238 3.196581
20260512144239 3.196581
20260512144240 3.201465
20260512144241 3.201465
20260512144242 3.206349
20260512144243 3.208791
20260512144244 3.206349
20260512144245 3.206349
20260512144246 3.213675
20260512144247 3.216117
20260512144248 3.218559
20260512144249 3.221001
20260512144250 3.218559
20260512144251 3.221001
20260512144252 3.218559
20260512144253 3.213675
20260512144254 3.216117
20260512144255 3.218559
20260512144256 3.216117
20260512144257 3.213675
20260512144258 3.211233
20260512144259 3.208791
20260512144300 3.206349
20260512144301 3.206349
20260512144302 3.211233
20260512144303 3.208791
20260512144304 3.211233
20260512144305 3.213675
20260512144306 3.218559
20260512144307 3.218559
20260512144308 3.221001
20260512144309 3.221001
20260512144310 3.221001
20260512144311 3.223443
20260512144312 3.221001
20260512144313 3.225885
20260512144314 3.228327
20260512144315 3.225885
20260512144316 3.221001
20260512144317 3.218559
20260512144318 3.221001
20260512144319 3.223443
20260512144320 3.223443
20260512144321 3.225885
20260512144322 3.228327
20260512144323 3.223443
20260512144324 3.218559
20260512144325 3.221001
20260512144326 3.221001
20260512144327 3.225885
20260512144328 3.228327
20260512144329 3.228327
20260512144330 3.230769
20260512144331 3.228327
20260512144332 3.225885
20260512144333 3.223443
20260512144334 3.225885
20260512144335 3.223443
20260512144336 3.225885
20260512144337 3.223443
20260512144338 3.216117
20260512144339 3.213675
20260512144340 3.213675
20260512144341 3.211233
20260512144342 3.211233
20260512144343 3.213675
20260512144344 3.211233
20260512144345 3.216117
20260512144346 3.213675
20260512144347 3.216117
20260512144348 3.216117
20260512144349 3.216117
20260512144350 3.218559
20260512144351 3.218559
20260512144352 3.221001
20260512144353 3.218559
20260512144354 3.216117
20260512144355 3.213675
20260512144356 3.213675
20260512144357 3.213675
20260512144358 3.216117
20260512144359 3.216117
20260512144400 3.213675
20260512144401 3.213675
20260512144402 3.213675
20260512144403 3.213675
20260512144404 3.211233
20260512144405 3.211233
20260512144406 3.211233
20260512144407 3.213675
20260512144408 3.208791
20260512144409 3.208791
20260512144410 3.211233
20260512144411 3.211233
20260512144412 3.208791
20260512144413 3.206349
20260512144414 3.208791
20260512144415 3.208791
20260512144416 3.206349
20260512144417 3.206349
20260512144418 3.203907
20260512144419 3.201465
20260512144420 3.199023
20260512144421 3.196581
20260512144422 3.196581
20260512144423 3.199023
20260512144424 3.199023
20260512144425 3.201465
20260512144426 3.199023
20260512144427 3.194139
20260512144428 3.201465
20260512144429 3.199023
20260512144430 3.199023
20260512144431 3.196581
20260512144432 3.194139
20260512144433 3.191697
20260512144434 3.186813
20260512144435 3.186813
20260512144436 3.184371
20260512144437 3.186813
20260512144438 3.184371
20260512144439 3.181929
20260512144440 3.177045
20260512144441 3.184371
20260512144442 3.186813
20260512144443 3.189255
20260512144444 3.196581
20260512144445 3.194139
20260512144446 3.201465
20260512144447 3.201465
20260512144448 3.206349
20260512144449 3.211233
20260512144450 3.221001
20260512144451 3.216117
20260512144452 3.221001
20260512144453 3.221001
20260512144454 3.221001
20260512144455 3.223443
20260512144456 3.223443
20260512144457 3.225885
20260512144458 3.223443
20260512144459 3.221001
20260512144500 3.218559
20260512144501 3.221001
20260512144502 3.218559
20260512144503 3.218559
20260512144504 3.216117
20260512144505 3.213675
20260512144506 3.213675
20260512144507 3.213675
20260512144508 3.216117
20260512144509 3.221001
20260512144510 3.221001
20260512144511 3.223443
20260512144512 3.221001
20260512144513 3.218559
20260512144514 3.216117
20260512144515 3.218559
20260512144516 3.218559
20260512144517 3.216117
20260512144518 3.213675
20260512144519 3.213675
20260512144520 3.213675
20260512144521 3.213675
20260512144522 3.216117
20260512144523 3.221001
20260512144524 3.221001
20260512144525 3.218559
20260512144526 3.211233
20260512144527 3.211233
20260512144528 3.211233
20260512144529 3.206349
20260512144530 3.206349
20260512144531 3.206349
20260512144532 3.203907
20260512144533 3.203907
20260512144534 3.201465
20260512144535 3.203907
20260512144536 3.211233
20260512144537 3.211233
20260512144538 3.211233
20260512144539 3.206349
20260512144540 3.203907
20260512144541 3.203907
20260512144542 3.201465
20260512144543 3.194139
20260512144544 3.186813
20260512144545 3.181929
20260512144546 3.172161
20260512144547 3.172161
20260512144548 3.169719
20260512144549 3.172161
20260512144550 3.169719
20260512144551 3.164835
20260512144552 3.164835
20260512144553 3.167277
20260512144554 3.169719
20260512144555 3.172161
20260512144556 3.179487
20260512144557 3.179487
20260512144558 3.181929
20260512144559 3.181929
20260512144600 3.184371
20260512144601 3.181929
20260512144602 3.184371
20260512144603 3.186813
20260512144604 3.194139
20260512144605 3.199023
20260512144606 3.199023
20260512144607 3.201465
20260512144608 3.203907
20260512144609 3.203907
20260512144610 3.203907
20260512144611 3.213675
20260512144612 3.213675
20260512144613 3.211233
20260512144614 3.206349
20260512144615 3.206349
20260512144616 3.206349
20260512144617 3.206349
20260512144618 3.203907
20260512144619 3.206349
20260512144620 3.213675
20260512144621 3.211233
20260512144622 3.211233
20260512144623 3.213675
20260512144624 3.213675
20260512144625 3.216117
20260512144626 3.216117
20260512144627 3.213675
20260512144628 3.218559
20260512144629 3.218559
20260512144630 3.213675
20260512144631 3.211233
20260512144632 3.211233
20260512144633 3.208791
20260512144634 3.208791
20260512144635 3.201465
20260512144636 3.201465
20260512144637 3.199023
20260512144638 3.196581
20260512144639 3.194139
20260512144640 3.191697
20260512144641 3.194139
20260512144642 3.191697
20260512144643 3.191697
20260512144644 3.186813
20260512144645 3.189255
20260512144646 3.186813
20260512144647 3.191697
20260512144648 3.189255
20260512144649 3.191697
20260512144650 3.189255
20260512144651 3.184371
20260512144652 3.189255
20260512144653 3.189255
20260512144654 3.196581
20260512144655 3.199023
20260512144656 3.201465
20260512144657 3.201465
20260512144658 3.203907
20260512144659 3.203907
20260512144700 3.203907
20260512144701 3.201465
20260512144702 3.191697
20260512144703 3.186813
20260512144704 3.179487
20260512144705 3.172161
20260512144706 3.169719
20260512144707 3.162393
20260512144708 3.152625
20260512144709 3.147741
20260512144710 3.145299
20260512144711 3.145299
20260512144712 3.147741
20260512144713 3.145299
20260512144714 3.142857
20260512144715 3.142857
20260512144716 3.142857
20260512144717 3.142857
20260512144718 3.145299
20260512144719 3.142857
20260512144720 3.140415
20260512144721 3.142857
20260512144722 3.142857
20260512144723 3.145299
20260512144724 3.147741
20260512144725 3.150183
20260512144726 3.152625
20260512144727 3.155067
20260512144728 3.152625
20260512144729 3.159951
20260512144730 3.167277
20260512144731 3.162393
20260512144732 3.167277
20260512144733 3.169719
20260512144734 3.172161
20260512144735 3.174603
20260512144736 3.177045
20260512144737 3.181929
20260512144738 3.184371
20260512144739 3.179487
20260512144740 3.179487
20260512144741 3.184371
20260512144742 3.181929
20260512144743 3.179487
20260512144744 3.179487
20260512144745 3.177045
20260512144746 3.174603
20260512144747 3.172161
20260512144748 3.177045
20260512144749 3.179487
20260512144750 3.181929
20260512144751 3.184371
20260512144752 3.189255
20260512144753 3.191697
20260512144754 3.194139
20260512144755 3.196581
20260512144756 3.199023
20260512144757 3.199023
20260512144758 3.194139
20260512144759 3.196581
20260512144800 3.194139
20260512144801 3.191697
20260512144802 3.191697
20260512144803 3.189255
20260512144804 3.189255
20260512144805 3.191697
20260512144806 3.189255
20260512144807 3.189255
20260512144808 3.184371
20260512144809 3.184371
20260512144810 3.184371
20260512144811 3.179487
20260512144812 3.179487
20260512144813 3.179487
20260512144814 3.172161
20260512144815 3.167277
20260512144816 3.162393
20260512144817 3.159951
20260512144818 3.157509
20260512144819 3.155067
20260512144820 3.152625
20260512144821 3.150183
20260512144822 3.145299
20260512144823 3.145299
20260512144824 3.145299
20260512144825 3.150183
20260512144826 3.152625
20260512144827 3.157509
20260512144828 3.155067
20260512144829 3.155067
20260512144830 3.155067
20260512144831 3.159951
20260512144832 3.159951
20260512144833 3.159951
20260512144834 3.164835
20260512144835 3.162393
20260512144836 3.162393
20260512144837 3.162393
20260512144838 3.167277
20260512144839 3.169719
20260512144840 3.169719
20260512144841 3.164835
20260512144842 3.167277
20260512144843 3.167277
20260512144844 3.164835
20260512144845 3.162393
20260512144846 3.162393
20260512144847 3.164835
20260512144848 3.164835
20260512144849 3.164835
20260512144850 3.164835
20260512144851 3.167277
20260512144852 3.167277
20260512144853 3.167277
20260512144854 3.167277
20260512144855 3.167277
20260512144856 3.167277
20260512144857 3.167277
20260512144858 3.169719
20260512144859 3.167277
20260512144900 3.164835
20260512144901 3.169719
20260512144902 3.174603
20260512144903 3.177045
20260512144904 3.181929
20260512144905 3.186813
20260512144906 3.189255
20260512144907 3.186813
20260512144908 3.186813
20260512144909 3.191697
20260512144910 3.194139
20260512144911 3.194139
20260512144912 3.194139
20260512144913 3.196581
20260512144914 3.196581
20260512144915 3.196581
20260512144916 3.194139
20260512144917 3.196581
20260512144918 3.199023
20260512144919 3.201465
20260512144920 3.201465
20260512144921 3.203907
20260512144922 3.201465
20260512144923 3.201465
20260512144924 3.201465
20260512144925 3.201465
20260512144926 3.199023
20260512144927 3.196581
20260512144928 3.191697
20260512144929 3.191697
20260512144930 3.189255
20260512144931 3.186813
20260512144932 3.186813
20260512144933 3.184371
20260512144934 3.179487
20260512144935 3.179487
20260512144936 3.181929
20260512144937 3.181929
20260512144938 3.186813
20260512144939 3.186813
20260512144940 3.186813
20260512144941 3.186813
20260512144942 3.186813
20260512144943 3.191697
20260512144944 3.196581
20260512144945 3.194139
20260512144946 3.191697
20260512144947 3.191697
20260512144948 3.191697
20260512144949 3.191697
20260512144950 3.191697
20260512144951 3.194139
20260512144952 3.189255
20260512144953 3.181929
20260512144954 3.181929
20260512144955 3.186813
20260512144956 3.189255
20260512144957 3.189255
20260512144958 3.184371
20260512144959 3.184371
20260512145000 3.181929
20260512145001 3.179487
20260512145002 3.181929
20260512145003 3.181929
20260512145004 3.174603
20260512145005 3.169719
20260512145006 3.167277
20260512145007 3.169719
20260512145008 3.172161
20260512145009 3.174603
20260512145010 3.179487
20260512145011 3.179487
20260512145012 3.181929
20260512145013 3.184371
20260512145014 3.189255
20260512145015 3.189255
20260512145016 3.189255
20260512145017 3.184371
20260512145018 3.179487
20260512145019 3.174603
20260512145020 3.174603
20260512145021 3.172161
20260512145022 3.167277
20260512145023 3.162393
20260512145024 3.162393
20260512145025 3.159951
20260512145026 3.159951
20260512145027 3.162393
20260512145028 3.164835
20260512145029 3.167277
20260512145030 3.167277
20260512145031 3.169719
20260512145032 3.172161
20260512145033 3.177045
20260512145034 3.179487
20260512145035 3.181929
20260512145036 3.184371
20260512145037 3.186813
20260512145038 3.189255
20260512145039 3.181929
20260512145040 3.186813
20260512145041 3.186813
20260512145042 3.184371
20260512145043 3.181929
20260512145044 3.184371
20260512145045 3.184371
20260512145046 3.184371
20260512145047 3.181929
20260512145048 3.179487
20260512145049 3.184371
20260512145050 3.179487
20260512145051 3.177045
20260512145052 3.177045
20260512145053 3.174603
20260512145054 3.172161
20260512145055 3.172161
20260512145056 3.172161
20260512145057 3.167277
20260512145058 3.169719
20260512145059 3.169719
20260512145100 3.169719
20260512145101 3.172161
20260512145102 3.174603
20260512145103 3.174603
20260512145104 3.172161
20260512145105 3.172161
20260512145106 3.169719
20260512145107 3.172161
20260512145108 3.169719
20260512145109 3.169719
20260512145110 3.174603
20260512145111 3.174603
20260512145112 3.177045
20260512145113 3.177045
20260512145114 3.174603
20260512145115 3.172161
20260512145116 3.172161
20260512145117 3.174603
20260512145118 3.172161
20260512145119 3.167277
20260512145120 3.157509
20260512145121 3.155067
20260512145122 3.152625
20260512145123 3.150183
20260512145124 3.150183
20260512145125 3.150183
20260512145126 3.150183
20260512145127 3.152625
20260512145128 3.155067
20260512145129 3.159951
20260512145130 3.164835
20260512145131 3.167277
20260512145132 3.172161
20260512145133 3.169719
20260512145134 3.169719
20260512145135 3.169719
20260512145136 3.167277
20260512145137 3.162393
20260512145138 3.164835
20260512145139 3.164835
20260512145140 3.164835
20260512145141 3.162393
20260512145142 3.157509
20260512145143 3.159951
20260512145144 3.164835
20260512145145 3.169719
20260512145146 3.169719
20260512145147 3.172161
20260512145148 3.169719
20260512145149 3.172161
20260512145150 3.169719
20260512145151 3.172161
20260512145152 3.172161
20260512145153 3.172161
20260512145154 3.169719
20260512145155 3.167277
20260512145156 3.169719
20260512145157 3.172161
20260512145158 3.172161
20260512145159 3.174603
20260512145200 3.177045
20260512145201 3.177045
20260512145202 3.177045
20260512145203 3.174603
20260512145204 3.174603
20260512145205 3.172161
20260512145206 3.167277
20260512145207 3.167277
20260512145208 3.164835
20260512145209 3.162393
20260512145210 3.159951
20260512145211 3.162393
20260512145212 3.167277
20260512145213 3.167277
20260512145214 3.164835
20260512145215 3.164835
20260512145216 3.162393
20260512145217 3.157509
20260512145218 3.152625
20260512145219 3.152625
20260512145220 3.152625
20260512145221 3.155067
20260512145222 3.152625
20260512145223 3.155067
20260512145224 3.159951
20260512145225 3.159951
20260512145226 3.167277
20260512145227 3.169719
20260512145228 3.169719
20260512145229 3.167277
20260512145230 3.164835
20260512145231 3.162393
20260512145232 3.164835
20260512145233 3.164835
20260512145234 3.159951
20260512145235 3.162393
20260512145236 3.164835
20260512145237 3.172161
20260512145238 3.177045
20260512145239 3.184371
20260512145240 3.191697
20260512145241 3.199023
20260512145242 3.199023
20260512145243 3.203907
20260512145244 3.211233
20260512145245 3.213675
20260512145246 3.211233
20260512145247 3.213675
20260512145248 3.216117
20260512145249 3.216117
20260512145250 3.211233
20260512145251 3.206349
20260512145252 3.203907
20260512145253 3.196581
20260512145254 3.196581
20260512145255 3.194139
20260512145256 3.194139
20260512145257 3.189255
20260512145258 3.186813
20260512145259 3.186813
20260512145300 3.189255
20260512145301 3.189255
20260512145302 3.196581
20260512145303 3.199023
20260512145304 3.196581
20260512145305 3.201465
20260512145306 3.203907
20260512145307 3.201465
20260512145308 3.201465
20260512145309 3.206349
20260512145310 3.201465
20260512145311 3.201465
20260512145312 3.196581
20260512145313 3.199023
20260512145314 3.201465
20260512145315 3.199023
20260512145316 3.199023
20260512145317 3.201465
20260512145318 3.201465
20260512145319 3.203907
20260512145320 3.203907
20260512145321 3.208791
20260512145322 3.213675
20260512145323 3.211233
20260512145324 3.208791
20260512145325 3.208791
20260512145326 3.208791
20260512145327 3.211233
20260512145328 3.211233
20260512145329 3.206349
20260512145330 3.208791
20260512145331 3.203907
20260512145332 3.201465
20260512145333 3.203907
20260512145334 3.203907
20260512145335 3.196581
20260512145336 3.196581
20260512145337 3.189255
20260512145338 3.191697
20260512145339 3.191697
20260512145340 3.186813
20260512145341 3.186813
20260512145342 3.186813
20260512145343 3.189255
20260512145344 3.189255
20260512145345 3.194139
20260512145346 3.194139
20260512145347 3.199023
20260512145348 3.199023
20260512145349 3.201465
20260512145350 3.206349
20260512145351 3.208791
20260512145352 3.206349
20260512145353 3.211233
20260512145354 3.213675
20260512145355 3.216117
20260512145356 3.218559
20260512145357 3.221001
20260512145358 3.221001
20260512145359 3.223443
20260512145400 3.225885
20260512145401 3.225885
20260512145402 3.230769
20260512145403 3.228327
20260512145404 3.225885
20260512145405 3.225885
20260512145406 3.223443
20260512145407 3.221001
20260512145408 3.216117
20260512145409 3.213675
20260512145410 3.208791
20260512145411 3.208791
20260512145412 3.203907
20260512145413 3.201465
20260512145414 3.201465
20260512145415 3.203907
20260512145416 3.201465
20260512145417 3.203907
20260512145418 3.206349
20260512145419 3.211233
20260512145420 3.216117
20260512145421 3.213675
20260512145422 3.216117
20260512145423 3.216117
20260512145424 3.216117
20260512145425 3.213675
20260512145426 3.208791
20260512145427 3.206349
20260512145428 3.203907
20260512145429 3.203907
20260512145430 3.199023
20260512145431 3.199023
20260512145432 3.196581
20260512145433 3.194139
20260512145434 3.191697
20260512145435 3.194139
20260512145436 3.194139
20260512145437 3.194139
20260512145438 3.191697
20260512145439 3.189255
20260512145440 3.191697
20260512145441 3.194139
20260512145442 3.199023
20260512145443 3.201465
20260512145444 3.203907
20260512145445 3.201465
20260512145446 3.203907
20260512145447 3.199023
20260512145448 3.201465
20260512145449 3.201465
20260512145450 3.196581
20260512145451 3.194139
20260512145452 3.186813
20260512145453 3.181929
20260512145454 3.179487
20260512145455 3.179487
20260512145456 3.177045
20260512145457 3.179487
20260512145458 3.177045
20260512145459 3.174603
20260512145500 3.179487
20260512145501 3.177045
20260512145502 3.177045
20260512145503 3.179487
20260512145504 3.181929
20260512145505 3.181929
20260512145506 3.186813
20260512145507 3.184371
20260512145508 3.189255
20260512145509 3.186813
20260512145510 3.186813
20260512145511 3.186813
20260512145512 3.184371
20260512145513 3.184371
20260512145514 3.179487
20260512145515 3.177045
20260512145516 3.174603
20260512145517 3.172161
20260512145518 3.167277
20260512145519 3.169719
20260512145520 3.167277
20260512145521 3.164835
20260512145522 3.167277
20260512145523 3.167277
20260512145524 3.169719
20260512145525 3.169719
20260512145526 3.169719
20260512145527 3.172161
20260512145528 3.169719
20260512145529 3.172161
20260512145530 3.172161
20260512145531 3.174603
20260512145532 3.174603
20260512145533 3.177045
20260512145534 3.177045
20260512145535 3.179487
20260512145536 3.177045
20260512145537 3.177045
20260512145538 3.184371
20260512145539 3.181929
20260512145540 3.181929
20260512145541 3.179487
20260512145542 3.181929
20260512145543 3.181929
20260512145544 3.181929
20260512145545 3.184371
20260512145546 3.189255
20260512145547 3.186813
20260512145548 3.179487
20260512145549 3.179487
20260512145550 3.181929
20260512145551 3.181929
20260512145552 3.179487
20260512145553 3.177045
20260512145554 3.177045
20260512145555 3.174603
20260512145556 3.169719
20260512145557 3.172161
20260512145558 3.174603
20260512145559 3.172161
20260512145600 3.167277
20260512145601 3.167277
20260512145602 3.164835
20260512145603 3.167277
20260512145604 3.164835
20260512145605 3.164835
20260512145606 3.162393
20260512145607 3.157509
20260512145608 3.157509
20260512145609 3.159951
20260512145610 3.159951
20260512145611 3.155067
20260512145612 3.159951
20260512145613 3.155067
20260512145614 3.155067
20260512145615 3.155067
20260512145616 3.159951
20260512145617 3.159951
20260512145618 3.157509
20260512145619 3.157509
20260512145620 3.159951
20260512145621 3.164835
20260512145622 3.164835
20260512145623 3.164835
20260512145624 3.164835
20260512145625 3.164835
20260512145626 3.164835
20260512145627 3.164835
20260512145628 3.164835
20260512145629 3.162393
20260512145630 3.159951
20260512145631 3.157509
20260512145632 3.155067
20260512145633 3.155067
20260512145634 3.157509
20260512145635 3.157509
20260512145636 3.155067
20260512145637 3.157509
20260512145638 3.162393
20260512145639 3.162393
20260512145640 3.162393
20260512145641 3.162393
20260512145642 3.159951
20260512145643 3.157509
20260512145644 3.157509
20260512145645 3.152625
20260512145646 3.155067
20260512145647 3.155067
20260512145648 3.150183
20260512145649 3.150183
20260512145650 3.152625
20260512145651 3.152625
20260512145652 3.155067
20260512145653 3.159951
20260512145654 3.157509
20260512145655 3.164835
20260512145656 3.167277
20260512145657 3.164835
20260512145658 3.162393
20260512145659 3.164835
20260512145700 3.162393
20260512145701 3.172161
20260512145702 3.172161
20260512145703 3.172161
20260512145704 3.172161
20260512145705 3.174603
20260512145706 3.174603
20260512145707 3.177045
20260512145708 3.184371
20260512145709 3.186813
20260512145710 3.189255
20260512145711 3.201465
20260512145712 3.225885
20260512145713 3.252747
20260512145714 3.272283
20260512145715 3.289377
20260512145716 3.304029
20260512145717 3.308913
20260512145718 3.311355
20260512145719 3.316239
20260512145720 3.318681
20260512145721 3.301587
20260512145722 3.277167
20260512145723 3.255189
20260512145724 3.235653
20260512145725 3.221001
20260512145726 3.203907
20260512145727 3.194139
20260512145728 3.186813
20260512145729 3.184371
20260512145730 3.181929
20260512145731 3.179487
20260512145732 3.177045
20260512145733 3.169719
20260512145734 3.167277
20260512145735 3.162393
20260512145736 3.162393
20260512145737 3.159951
20260512145738 3.157509
20260512145739 3.157509
20260512145740 3.157509
20260512145741 3.159951
20260512145742 3.162393
20260512145743 3.169719
20260512145744 3.174603
20260512145745 3.177045
20260512145746 3.179487
20260512145747 3.179487
20260512145748 3.179487
20260512145749 3.177045
20260512145750 3.172161
20260512145751 3.167277
20260512145752 3.162393
20260512145753 3.155067
20260512145754 3.147741
20260512145755 3.147741
20260512145756 3.145299
20260512145757 3.145299
20260512145758 3.150183
20260512145759 3.155067
20260512145800 3.179487
20260512145801 3.277167
20260512145802 3.433455
20260512145803 3.567766
20260512145804 3.658120
20260512145805 3.706960
20260512145806 3.738706
20260512145807 3.787546
20260512145808 3.843712
20260512145809 3.885226
20260512145810 3.899878
20260512145811 3.829060
20260512145812 3.692308
20260512145813 3.567766
20260512145814 3.489621
20260512145815 3.457875
20260512145816 3.477411
20260512145817 3.531136
20260512145818 3.594628
20260512145819 3.653236
20260512145820 3.706960
20260512145821 3.753358
20260512145822 3.794872
20260512145823 3.846154
20260512145824 3.904762
20260512145825 3.956044
20260512145826 3.978022
20260512145827 3.968254
20260512145828 3.943834
20260512145829 3.921856
20260512145830 3.902320
20260512145831 3.887668
20260512145832 3.887668
20260512145833 3.909646
20260512145834 3.929182
20260512145835 3.941392
20260512145836 3.946276
20260512145837 3.931624
20260512145838 3.897436
20260512145839 3.863248
20260512145840 3.829060
20260512145841 3.799756
20260512145842 3.782662
20260512145843 3.770452
20260512145844 3.797314
20260512145845 3.929182
20260512145846 4.195360
20260512145847 4.603175
20260512145848 5.025641
20260512145849 5.460317
20260512145850 5.902320
20260512145851 6.349206
20260512145852 6.783883
20260512145853 7.189255
20260512145854 7.550672
20260512145855 7.814408
20260512145856 7.943834
20260512145857 7.934066
20260512145858 7.924298
20260512145859 7.919414
20260512145900 7.919414
20260512145901 7.919414
20260512145902 7.919414
20260512145903 7.924298
20260512145904 7.924298
20260512145905 7.926740
20260512145906 7.926740
20260512145907 7.926740
20260512145908 7.929182
20260512145909 7.929182
20260512145910 7.929182
20260512145911 7.929182
20260512145912 7.931624
20260512145913 7.926740
20260512145914 7.926740
20260512145915 7.929182
20260512145916 7.929182
20260512145917 7.929182
20260512145918 7.931624
20260512145919 7.931624
20260512145920 7.931624
20260512145921 7.931624
20260512145922 7.934066
20260512145923 7.934066
20260512145924 7.934066
20260512145925 7.934066
20260512145926 7.934066
20260512145927 7.934066
20260512145928 7.934066
20260512145929 7.934066
20260512145930 7.934066
20260512145931 7.936508
20260512145932 7.938950
20260512145933 7.941392
20260512145934 7.948718
20260512145935 7.958486
20260512145936 7.970696
20260512145937 7.975580
20260512145938 7.782662
20260512145939 7.509158
20260512145940 7.191697
20260512145941 6.827839
20260512145942 6.420024
20260512145943 5.990232
20260512145944 5.548230
20260512145945 5.125763
20260512145946 4.747253
20260512145947 4.373626
20260512145948 4.173382
20260512145949 4.039072
20260512145950 3.924298
20260512145951 3.843712
20260512145952 3.797314
20260512145953 3.768010
20260512145954 3.746032
20260512145955 3.694750
20260512145956 3.601954
20260512145957 3.509158
20260512145958 3.438339
20260512145959 3.387057
20260512150000 3.362637
20260512150001 3.347985
20260512150002 3.340659
20260512150003 3.335775
20260512150004 3.330891
20260512150005 3.328449
20260512150006 3.323565
20260512150007 3.323565
20260512150008 3.321123
20260512150009 3.311355
20260512150010 3.299145
20260512150011 3.291819
20260512150012 3.282051
20260512150013 3.272283
20260512150014 3.267399
20260512150015 3.257631
20260512150016 3.247863
20260512150017 3.240537
20260512150018 3.230769
20260512150019 3.223443
20260512150020 3.213675
20260512150021 3.208791
20260512150022 3.199023
20260512150023 3.196581
20260512150024 3.186813
20260512150025 3.184371
20260512150026 3.181929
20260512150027 3.177045
20260512150028 3.172161
20260512150029 3.167277
20260512150030 3.164835
20260512150031 3.162393
20260512150032 3.164835
20260512150033 3.159951
20260512150034 3.159951
20260512150035 3.167277
20260512150036 3.169719
20260512150037 3.172161
20260512150038 3.177045
20260512150039 3.184371
20260512150040 3.186813
20260512150041 3.189255
20260512150042 3.186813
20260512150043 3.189255
20260512150044 3.186813
20260512150045 3.179487
20260512150046 3.172161
20260512150047 3.172161
20260512150048 3.172161
20260512150049 3.167277
20260512150050 3.164835
20260512150051 3.162393
20260512150052 3.164835
20260512150053 3.162393
20260512150054 3.167277
20260512150055 3.169719
20260512150056 3.172161
20260512150057 3.169719
20260512150058 3.169719
20260512150059 3.167277
20260512150100 3.167277
20260512150101 3.162393
20260512150102 3.162393
20260512150103 3.162393
20260512150104 3.157509
20260512150105 3.157509
20260512150106 3.155067
20260512150107 3.152625
20260512150108 3.150183
20260512150109 3.152625
20260512150110 3.152625
20260512150111 3.159951
20260512150112 3.159951
20260512150113 3.164835
20260512150114 3.164835
20260512150115 3.169719
20260512150116 3.174603
20260512150117 3.181929
20260512150118 3.189255
20260512150119 3.191697
20260512150120 3.186813
20260512150121 3.186813
20260512150122 3.186813
20260512150123 3.184371
20260512150124 3.186813
20260512150125 3.184371
20260512150126 3.179487
20260512150127 3.174603
20260512150128 3.174603
20260512150129 3.172161
20260512150130 3.179487
20260512150131 3.179487
20260512150132 3.179487
20260512150133 3.174603
20260512150134 3.169719
20260512150135 3.172161
20260512150136 3.177045
20260512150137 3.181929
20260512150138 3.179487
20260512150139 3.179487
20260512150140 3.177045
20260512150141 3.172161
20260512150142 3.174603
20260512150143 3.179487
20260512150144 3.179487
20260512150145 3.174603
20260512150146 3.167277
20260512150147 3.164835
20260512150148 3.167277
20260512150149 3.169719
20260512150150 3.174603
20260512150151 3.181929
20260512150152 3.184371
20260512150153 3.189255
20260512150154 3.199023
20260512150155 3.199023
20260512150156 3.211233
20260512150157 3.216117
20260512150158 3.218559
20260512150159 3.223443
20260512150200 3.221001
20260512150201 3.216117
20260512150202 3.211233
20260512150203 3.211233
20260512150204 3.201465
20260512150205 3.206349
20260512150206 3.201465
20260512150207 3.196581
20260512150208 3.194139
20260512150209 3.189255
20260512150210 3.189255
20260512150211 3.186813
20260512150212 3.189255
20260512150213 3.186813
20260512150214 3.186813
20260512150215 3.181929
20260512150216 3.177045
20260512150217 3.177045
20260512150218 3.172161
20260512150219 3.169719
20260512150220 3.167277
20260512150221 3.164835
20260512150222 3.164835
20260512150223 3.167277
20260512150224 3.169719
20260512150225 3.169719
20260512150226 3.169719
20260512150227 3.169719
20260512150228 3.169719
20260512150229 3.167277
20260512150230 3.164835
20260512150231 3.164835
20260512150232 3.164835
20260512150233 3.159951
20260512150234 3.155067
20260512150235 3.155067
20260512150236 3.150183
20260512150237 3.150183
20260512150238 3.147741
20260512150239 3.147741
20260512150240 3.147741
20260512150241 3.147741
20260512150242 3.145299
20260512150243 3.142857
20260512150244 3.140415
20260512150245 3.137973
20260512150246 3.142857
20260512150247 3.142857
20260512150248 3.140415
20260512150249 3.140415
20260512150250 3.140415
20260512150251 3.140415
20260512150252 3.145299
20260512150253 3.147741
20260512150254 3.145299
20260512150255 3.147741
20260512150256 3.137973
20260512150257 3.140415
20260512150258 3.145299
20260512150259 3.145299
20260512150300 3.145299
20260512150301 3.147741
20260512150302 3.142857
20260512150303 3.135531
20260512150304 3.137973
20260512150305 3.135531
20260512150306 3.145299
20260512150307 3.140415
20260512150308 3.137973
20260512150309 3.140415
20260512150310 3.142857
20260512150311 3.145299
20260512150312 3.145299
20260512150313 3.152625
20260512150314 3.155067
20260512150315 3.157509
20260512150316 3.157509
20260512150317 3.157509
20260512150318 3.157509
20260512150319 3.157509
20260512150320 3.155067
20260512150321 3.155067
20260512150322 3.159951
20260512150323 3.157509
20260512150324 3.152625
20260512150325 3.150183
20260512150326 3.147741
20260512150327 3.147741
20260512150328 3.150183
20260512150329 3.147741
20260512150330 3.147741
20260512150331 3.147741
20260512150332 3.142857
20260512150333 3.147741
20260512150334 3.152625
20260512150335 3.157509
20260512150336 3.155067
20260512150337 3.155067
20260512150338 3.152625
20260512150339 3.152625
20260512150340 3.157509
20260512150341 3.157509
20260512150342 3.157509
20260512150343 3.155067
20260512150344 3.152625
20260512150345 3.150183
20260512150346 3.155067
20260512150347 3.152625
20260512150348 3.152625
20260512150349 3.157509
20260512150350 3.152625
20260512150351 3.152625
20260512150352 3.152625
20260512150353 3.150183
20260512150354 3.150183
20260512150355 3.155067
20260512150356 3.155067
20260512150357 3.157509
20260512150358 3.157509
20260512150359 3.155067
20260512150400 3.155067
20260512150401 3.157509
20260512150402 3.159951
20260512150403 3.162393
20260512150404 3.164835
20260512150405 3.162393
20260512150406 3.167277
20260512150407 3.167277
20260512150408 3.167277
20260512150409 3.167277
20260512150410 3.167277
20260512150411 3.167277
20260512150412 3.162393
20260512150413 3.159951
20260512150414 3.155067
20260512150415 3.155067
20260512150416 3.150183
20260512150417 3.150183
20260512150418 3.147741
20260512150419 3.147741
20260512150420 3.150183
20260512150421 3.145299
20260512150422 3.142857
20260512150423 3.145299
20260512150424 3.147741
20260512150425 3.147741
20260512150426 3.145299
20260512150427 3.140415
20260512150428 3.140415
20260512150429 3.140415
20260512150430 3.137973
20260512150431 3.137973
20260512150432 3.137973
20260512150433 3.135531
20260512150434 3.135531
20260512150435 3.135531
20260512150436 3.137973
20260512150437 3.142857
20260512150438 3.145299
20260512150439 3.145299
20260512150440 3.150183
20260512150441 3.152625
20260512150442 3.152625
20260512150443 3.162393
20260512150444 3.159951
20260512150445 3.155067
20260512150446 3.152625
20260512150447 3.152625
20260512150448 3.147741
20260512150449 3.147741
20260512150450 3.150183
20260512150451 3.150183
20260512150452 3.150183
20260512150453 3.147741
20260512150454 3.147741
20260512150455 3.152625
20260512150456 3.155067
20260512150457 3.155067
20260512150458 3.157509
20260512150459 3.157509
20260512150500 3.152625
20260512150501 3.152625
20260512150502 3.155067
20260512150503 3.155067
20260512150504 3.155067
20260512150505 3.152625
20260512150506 3.152625
20260512150507 3.152625
20260512150508 3.152625
20260512150509 3.150183
20260512150510 3.152625
20260512150511 3.152625
20260512150512 3.150183
20260512150513 3.150183
20260512150514 3.152625
20260512150515 3.155067
20260512150516 3.155067
20260512150517 3.155067
20260512150518 3.152625
20260512150519 3.150183
20260512150520 3.150183
20260512150521 3.147741
20260512150522 3.150183
20260512150523 3.150183
20260512150524 3.150183
20260512150525 3.150183
20260512150526 3.145299
20260512150527 3.145299
20260512150528 3.142857
20260512150529 3.145299
20260512150530 3.142857
20260512150531 3.145299
20260512150532 3.140415
20260512150533 3.137973
20260512150534 3.135531
20260512150535 3.135531
20260512150536 3.135531
20260512150537 3.135531
20260512150538 3.130647
20260512150539 3.133089
20260512150540 3.133089
20260512150541 3.128205
20260512150542 3.130647
20260512150543 3.130647
20260512150544 3.130647
20260512150545 3.130647
20260512150546 3.133089
20260512150547 3.133089
20260512150548 3.137973
20260512150549 3.137973
20260512150550 3.137973
20260512150551 3.140415
20260512150552 3.140415
20260512150553 3.140415
20260512150554 3.140415
20260512150555 3.140415
20260512150556 3.140415
20260512150557 3.142857
20260512150558 3.145299
20260512150559 3.142857
20260512150600 3.142857
20260512150601 3.142857
20260512150602 3.145299
20260512150603 3.150183
20260512150604 3.147741
20260512150605 3.150183
20260512150606 3.147741
20260512150607 3.147741
20260512150608 3.147741
20260512150609 3.147741
20260512150610 3.145299
20260512150611 3.145299
20260512150612 3.142857
20260512150613 3.137973
20260512150614 3.137973
20260512150615 3.137973
20260512150616 3.140415
20260512150617 3.140415
20260512150618 3.142857
20260512150619 3.145299
20260512150620 3.147741
20260512150621 3.147741
20260512150622 3.152625
20260512150623 3.155067
20260512150624 3.152625
20260512150625 3.150183
20260512150626 3.152625
20260512150627 3.147741
20260512150628 3.140415
20260512150629 3.137973
20260512150630 3.135531
20260512150631 3.133089
20260512150632 3.133089
20260512150633 3.133089
20260512150634 3.135531
20260512150635 3.137973
20260512150636 3.135531
20260512150637 3.135531
20260512150638 3.142857
20260512150639 3.150183
20260512150640 3.150183
20260512150641 3.152625
20260512150642 3.152625
20260512150643 3.152625
20260512150644 3.157509
20260512150645 3.167277
20260512150646 3.184371
20260512150647 3.206349
20260512150648 3.223443
20260512150649 3.247863
20260512150650 3.269841
20260512150651 3.284493
20260512150652 3.301587
20260512150653 3.311355
20260512150654 3.311355
20260512150655 3.308913
20260512150656 3.299145
20260512150657 3.282051
20260512150658 3.267399
20260512150659 3.245421
20260512150700 3.228327
20260512150701 3.218559
20260512150702 3.208791
20260512150703 3.208791
20260512150704 3.206349
20260512150705 3.203907
20260512150706 3.201465
20260512150707 3.199023
20260512150708 3.196581
20260512150709 3.194139
20260512150710 3.189255
20260512150711 3.181929
20260512150712 3.174603
20260512150713 3.164835
20260512150714 3.162393
20260512150715 3.155067
20260512150716 3.147741
20260512150717 3.145299
20260512150718 3.142857
20260512150719 3.135531
20260512150720 3.135531
20260512150721 3.140415
20260512150722 3.137973
20260512150723 3.137973
20260512150724 3.135531
20260512150725 3.135531
20260512150726 3.135531
20260512150727 3.135531
20260512150728 3.135531
20260512150729 3.135531
20260512150730 3.135531
20260512150731 3.133089
20260512150732 3.133089
20260512150733 3.130647
20260512150734 3.128205
20260512150735 3.130647
20260512150736 3.133089
20260512150737 3.135531
20260512150738 3.135531
20260512150739 3.135531
20260512150740 3.133089
20260512150741 3.130647
20260512150742 3.130647
20260512150743 3.135531
20260512150744 3.137973
20260512150745 3.137973
20260512150746 3.130647
20260512150747 3.128205
20260512150748 3.128205
20260512150749 3.130647
20260512150750 3.133089
20260512150751 3.133089
20260512150752 3.140415
20260512150753 3.142857
20260512150754 3.142857
20260512150755 3.145299
20260512150756 3.152625
20260512150757 3.152625
20260512150758 3.152625
20260512150759 3.150183
20260512150800 3.147741
20260512150801 3.147741
20260512150802 3.142857
20260512150803 3.135531
20260512150804 3.130647
20260512150805 3.125763
20260512150806 3.128205
20260512150807 3.125763
20260512150808 3.125763
20260512150809 3.125763
20260512150810 3.125763
20260512150811 3.125763
20260512150812 3.123321
20260512150813 3.125763
20260512150814 3.123321
20260512150815 3.118437
20260512150816 3.113553
20260512150817 3.113553
20260512150818 3.113553
20260512150819 3.115995
20260512150820 3.113553
20260512150821 3.111111
20260512150822 3.115995
20260512150823 3.113553
20260512150824 3.115995
20260512150825 3.120879
20260512150826 3.120879
20260512150827 3.120879
20260512150828 3.120879
20260512150829 3.118437
20260512150830 3.123321
20260512150831 3.120879
20260512150832 3.120879
20260512150833 3.125763
20260512150834 3.125763
20260512150835 3.130647
20260512150836 3.128205
20260512150837 3.130647
20260512150838 3.130647
20260512150839 3.123321
20260512150840 3.120879
20260512150841 3.123321
20260512150842 3.115995
20260512150843 3.113553
20260512150844 3.113553
20260512150845 3.113553
20260512150846 3.111111
20260512150847 3.108669
20260512150848 3.108669
20260512150849 3.115995
20260512150850 3.111111
20260512150851 3.113553
20260512150852 3.118437
20260512150853 3.115995
20260512150854 3.115995
20260512150855 3.111111
20260512150856 3.113553
20260512150857 3.115995
20260512150858 3.118437
20260512150859 3.118437
20260512150900 3.120879
20260512150901 3.118437
20260512150902 3.118437
20260512150903 3.115995
20260512150904 3.115995
20260512150905 3.113553
20260512150906 3.115995
20260512150907 3.118437
20260512150908 3.113553
20260512150909 3.111111
20260512150910 3.113553
20260512150911 3.113553
20260512150912 3.111111
20260512150913 3.115995
20260512150914 3.120879
20260512150915 3.125763
20260512150916 3.128205
20260512150917 3.125763
20260512150918 3.128205
20260512150919 3.125763
20260512150920 3.120879
20260512150921 3.120879
20260512150922 3.123321
20260512150923 3.120879
20260512150924 3.115995
20260512150925 3.118437
20260512150926 3.115995
20260512150927 3.118437
20260512150928 3.123321
20260512150929 3.128205
20260512150930 3.128205
20260512150931 3.128205
20260512150932 3.130647
20260512150933 3.130647
20260512150934 3.125763
20260512150935 3.125763
20260512150936 3.123321
20260512150937 3.120879
20260512150938 3.115995
20260512150939 3.113553
20260512150940 3.113553
20260512150941 3.113553
20260512150942 3.115995
20260512150943 3.113553
20260512150944 3.120879
20260512150945 3.120879
20260512150946 3.120879
20260512150947 3.118437
20260512150948 3.120879
20260512150949 3.125763
20260512150950 3.125763
20260512150951 3.123321
20260512150952 3.118437
20260512150953 3.120879
20260512150954 3.123321
20260512150955 3.120879
20260512150956 3.118437
20260512150957 3.118437
20260512150958 3.120879
20260512150959 3.120879
20260512151000 3.123321
20260512151001 3.125763
20260512151002 3.128205
20260512151003 3.128205
20260512151004 3.123321
20260512151005 3.125763
20260512151006 3.130647
20260512151007 3.133089
20260512151008 3.130647
20260512151009 3.128205
20260512151010 3.125763
20260512151011 3.125763
20260512151012 3.128205
20260512151013 3.128205
20260512151014 3.130647
20260512151015 3.133089
20260512151016 3.130647
20260512151017 3.128205
20260512151018 3.128205
20260512151019 3.128205
20260512151020 3.128205
20260512151021 3.130647
20260512151022 3.128205
20260512151023 3.125763
20260512151024 3.125763
20260512151025 3.120879
20260512151026 3.123321
20260512151027 3.118437
20260512151028 3.120879
20260512151029 3.123321
20260512151030 3.123321
20260512151031 3.123321
20260512151032 3.125763
20260512151033 3.128205
20260512151034 3.133089
20260512151035 3.140415
20260512151036 3.145299
20260512151037 3.150183
20260512151038 3.152625
20260512151039 3.157509
20260512151040 3.157509
20260512151041 3.157509
20260512151042 3.155067
20260512151043 3.155067
20260512151044 3.145299
20260512151045 3.140415
20260512151046 3.140415
20260512151047 3.140415
20260512151048 3.137973
20260512151049 3.135531
20260512151050 3.135531
20260512151051 3.135531
20260512151052 3.135531
20260512151053 3.135531
20260512151054 3.135531
20260512151055 3.137973
20260512151056 3.133089
20260512151057 3.128205
20260512151058 3.125763
20260512151059 3.123321
20260512151100 3.123321
20260512151101 3.125763
20260512151102 3.128205
20260512151103 3.130647
20260512151104 3.130647
20260512151105 3.125763
20260512151106 3.125763
20260512151107 3.133089
20260512151108 3.130647
20260512151109 3.133089
20260512151110 3.128205
20260512151111 3.125763
20260512151112 3.125763
20260512151113 3.123321
20260512151114 3.123321
20260512151115 3.128205
20260512151116 3.130647
20260512151117 3.125763
20260512151118 3.120879
20260512151119 3.125763
20260512151120 3.128205
20260512151121 3.128205
20260512151122 3.125763
20260512151123 3.120879
20260512151124 3.123321
20260512151125 3.123321
20260512151126 3.123321
20260512151127 3.125763
20260512151128 3.135531
20260512151129 3.133089
20260512151130 3.133089
20260512151131 3.133089
20260512151132 3.130647
20260512151133 3.133089
20260512151134 3.133089
20260512151135 3.128205
20260512151136 3.125763
20260512151137 3.125763
20260512151138 3.125763
20260512151139 3.125763
20260512151140 3.125763
20260512151141 3.125763
20260512151142 3.133089
20260512151143 3.137973
20260512151144 3.142857
20260512151145 3.140415
20260512151146 3.145299
20260512151147 3.145299
20260512151148 3.142857
20260512151149 3.137973
20260512151150 3.133089
20260512151151 3.133089
20260512151152 3.128205
20260512151153 3.120879
20260512151154 3.115995
20260512151155 3.118437
20260512151156 3.113553
20260512151157 3.111111
20260512151158 3.111111
20260512151159 3.113553
20260512151200 3.118437
20260512151201 3.120879
20260512151202 3.120879
20260512151203 3.123321
20260512151204 3.125763
20260512151205 3.128205
20260512151206 3.128205
20260512151207 3.130647
20260512151208 3.130647
20260512151209 3.133089
20260512151210 3.135531
20260512151211 3.133089
20260512151212 3.130647
20260512151213 3.128205
20260512151214 3.125763
20260512151215 3.125763
20260512151216 3.123321
20260512151217 3.123321
20260512151218 3.123321
20260512151219 3.120879
20260512151220 3.118437
20260512151221 3.118437
20260512151222 3.120879
20260512151223 3.123321
20260512151224 3.123321
20260512151225 3.123321
20260512151226 3.120879
20260512151227 3.123321
20260512151228 3.123321
20260512151229 3.123321
20260512151230 3.120879
20260512151231 3.115995
20260512151232 3.111111
20260512151233 3.106227
20260512151234 3.106227
20260512151235 3.106227
20260512151236 3.111111
20260512151237 3.106227
20260512151238 3.103785
20260512151239 3.103785
20260512151240 3.103785
20260512151241 3.103785
20260512151242 3.108669
20260512151243 3.113553
20260512151244 3.113553
20260512151245 3.113553
20260512151246 3.111111
20260512151247 3.113553
20260512151248 3.113553
20260512151249 3.113553
20260512151250 3.113553
20260512151251 3.115995
20260512151252 3.113553
20260512151253 3.111111
20260512151254 3.106227
20260512151255 3.108669
20260512151256 3.106227
20260512151257 3.108669
20260512151258 3.113553
20260512151259 3.115995
20260512151300 3.115995
20260512151301 3.115995
20260512151302 3.113553
20260512151303 3.108669
20260512151304 3.108669
20260512151305 3.108669
20260512151306 3.106227
20260512151307 3.106227
20260512151308 3.101343
20260512151309 3.098901
20260512151310 3.098901
20260512151311 3.098901
20260512151312 3.101343
20260512151313 3.111111
20260512151314 3.111111
20260512151315 3.111111
20260512151316 3.111111
20260512151317 3.111111
20260512151318 3.108669
20260512151319 3.106227
20260512151320 3.106227
20260512151321 3.108669
20260512151322 3.103785
20260512151323 3.101343
20260512151324 3.103785
20260512151325 3.101343
20260512151326 3.106227
20260512151327 3.106227
20260512151328 3.103785
20260512151329 3.108669
20260512151330 3.103785
20260512151331 3.098901
20260512151332 3.094017
20260512151333 3.096459
20260512151334 3.094017
20260512151335 3.091575
20260512151336 3.089133
20260512151337 3.089133
20260512151338 3.091575
20260512151339 3.091575
20260512151340 3.094017
20260512151341 3.091575
20260512151342 3.096459
20260512151343 3.094017
20260512151344 3.091575
20260512151345 3.089133
20260512151346 3.086691
20260512151347 3.086691
20260512151348 3.084249
20260512151349 3.086691
20260512151350 3.084249
20260512151351 3.086691
20260512151352 3.089133
20260512151353 3.091575
20260512151354 3.094017
20260512151355 3.094017
20260512151356 3.096459
20260512151357 3.096459
20260512151358 3.098901
20260512151359 3.096459
20260512151400 3.098901
20260512151401 3.101343
20260512151402 3.101343
20260512151403 3.098901
20260512151404 3.101343
20260512151405 3.101343
20260512151406 3.101343
20260512151407 3.103785
20260512151408 3.103785
20260512151409 3.106227
20260512151410 3.106227
20260512151411 3.101343
20260512151412 3.098901
20260512151413 3.098901
20260512151414 3.096459
20260512151415 3.096459
20260512151416 3.096459
20260512151417 3.096459
20260512151418 3.096459
20260512151419 3.098901
20260512151420 3.098901
20260512151421 3.103785
20260512151422 3.101343
20260512151423 3.103785
20260512151424 3.106227
20260512151425 3.113553
20260512151426 3.115995
20260512151427 3.113553
20260512151428 3.111111
20260512151429 3.111111
20260512151430 3.111111
20260512151431 3.108669
20260512151432 3.108669
20260512151433 3.108669
20260512151434 3.108669
20260512151435 3.101343
20260512151436 3.098901
20260512151437 3.101343
20260512151438 3.101343
20260512151439 3.098901
20260512151440 3.101343
20260512151441 3.101343
20260512151442 3.106227
20260512151443 3.108669
20260512151444 3.111111
20260512151445 3.111111
20260512151446 3.113553
20260512151447 3.111111
20260512151448 3.115995
20260512151449 3.115995
20260512151450 3.113553
20260512151451 3.118437
20260512151452 3.115995
20260512151453 3.113553
20260512151454 3.111111
20260512151455 3.115995
20260512151456 3.118437
20260512151457 3.120879
20260512151458 3.118437
20260512151459 3.115995
20260512151500 3.120879
20260512151501 3.113553
20260512151502 3.113553
20260512151503 3.115995
20260512151504 3.118437
20260512151505 3.118437
20260512151506 3.118437
20260512151507 3.115995
20260512151508 3.115995
20260512151509 3.120879
20260512151510 3.118437
20260512151511 3.125763
20260512151512 3.125763
20260512151513 3.125763
20260512151514 3.128205
20260512151515 3.125763
20260512151516 3.123321
20260512151517 3.125763
20260512151518 3.125763
20260512151519 3.123321
20260512151520 3.123321
20260512151521 3.120879
20260512151522 3.120879
20260512151523 3.118437
20260512151524 3.113553
20260512151525 3.115995
20260512151526 3.115995
20260512151527 3.118437
20260512151528 3.118437
20260512151529 3.115995
20260512151530 3.111111
20260512151531 3.111111
20260512151532 3.113553
20260512151533 3.113553
20260512151534 3.115995
20260512151535 3.118437
20260512151536 3.120879
20260512151537 3.120879
20260512151538 3.120879
20260512151539 3.125763
20260512151540 3.130647
20260512151541 3.135531
20260512151542 3.135531
20260512151543 3.133089
20260512151544 3.130647
20260512151545 3.128205
20260512151546 3.125763
20260512151547 3.125763
20260512151548 3.123321
20260512151549 3.123321
20260512151550 3.120879
20260512151551 3.120879
20260512151552 3.120879
20260512151553 3.118437
20260512151554 3.118437
20260512151555 3.118437
20260512151556 3.120879
20260512151557 3.120879
20260512151558 3.118437
20260512151559 3.118437
20260512151600 3.115995
20260512151601 3.115995
20260512151602 3.118437
20260512151603 3.123321
20260512151604 3.125763
20260512151605 3.128205
20260512151606 3.128205
20260512151607 3.125763
20260512151608 3.123321
20260512151609 3.123321
20260512151610 3.123321
20260512151611 3.123321
20260512151612 3.123321
20260512151613 3.123321
20260512151614 3.125763
20260512151615 3.128205
20260512151616 3.125763
20260512151617 3.128205
20260512151618 3.133089
20260512151619 3.133089
20260512151620 3.137973
20260512151621 3.142857
20260512151622 3.140415
20260512151623 3.133089
20260512151624 3.133089
20260512151625 3.128205
20260512151626 3.125763
20260512151627 3.120879
20260512151628 3.115995
20260512151629 3.115995
20260512151630 3.113553
20260512151631 3.111111
20260512151632 3.106227
20260512151633 3.106227
20260512151634 3.103785
20260512151635 3.098901
20260512151636 3.101343
20260512151637 3.101343
20260512151638 3.098901
20260512151639 3.096459
20260512151640 3.089133
20260512151641 3.086691
20260512151642 3.091575
20260512151643 3.089133
20260512151644 3.091575
20260512151645 3.091575
20260512151646 3.091575
20260512151647 3.094017
20260512151648 3.098901
20260512151649 3.094017
20260512151650 3.096459
20260512151651 3.098901
20260512151652 3.096459
20260512151653 3.096459
20260512151654 3.096459
20260512151655 3.096459
20260512151656 3.096459
20260512151657 3.098901
20260512151658 3.096459
20260512151659 3.101343
20260512151700 3.106227
20260512151701 3.101343
20260512151702 3.098901
20260512151703 3.101343
20260512151704 3.101343
20260512151705 3.101343
20260512151706 3.103785
20260512151707 3.096459
20260512151708 3.096459
20260512151709 3.096459
20260512151710 3.091575
20260512151711 3.094017
20260512151712 3.098901
20260512151713 3.098901
20260512151714 3.098901
20260512151715 3.096459
20260512151716 3.094017
20260512151717 3.094017
20260512151718 3.096459
20260512151719 3.096459
20260512151720 3.098901
20260512151721 3.098901
20260512151722 3.096459
20260512151723 3.096459
20260512151724 3.096459
20260512151725 3.094017
20260512151726 3.096459
20260512151727 3.101343
20260512151728 3.101343
20260512151729 3.096459
20260512151730 3.096459
20260512151731 3.096459
20260512151732 3.094017
20260512151733 3.091575
20260512151734 3.091575
20260512151735 3.096459
20260512151736 3.094017
20260512151737 3.091575
20260512151738 3.091575
20260512151739 3.096459
20260512151740 3.098901
20260512151741 3.098901
20260512151742 3.103785
20260512151743 3.103785
20260512151744 3.101343
20260512151745 3.101343
20260512151746 3.098901
20260512151747 3.101343
20260512151748 3.098901
20260512151749 3.094017
20260512151750 3.089133
20260512151751 3.086691
20260512151752 3.086691
20260512151753 3.089133
20260512151754 3.089133
20260512151755 3.091575
20260512151756 3.094017
20260512151757 3.094017
20260512151758 3.096459
20260512151759 3.096459
20260512151800 3.098901
20260512151801 3.103785
20260512151802 3.101343
20260512151803 3.098901
20260512151804 3.098901
20260512151805 3.096459
20260512151806 3.094017
20260512151807 3.091575
20260512151808 3.089133
20260512151809 3.089133
20260512151810 3.086691
20260512151811 3.086691
20260512151812 3.089133
20260512151813 3.089133
20260512151814 3.089133
20260512151815 3.094017
20260512151816 3.094017
20260512151817 3.096459
20260512151818 3.098901
20260512151819 3.096459
20260512151820 3.096459
20260512151821 3.098901
20260512151822 3.094017
20260512151823 3.091575
20260512151824 3.094017
20260512151825 3.089133
20260512151826 3.084249
20260512151827 3.081807
20260512151828 3.079365
20260512151829 3.079365
20260512151830 3.079365
20260512151831 3.072039
20260512151832 3.074481
20260512151833 3.074481
20260512151834 3.072039
20260512151835 3.072039
20260512151836 3.072039
20260512151837 3.074481
20260512151838 3.074481
20260512151839 3.074481
20260512151840 3.076923
20260512151841 3.076923
20260512151842 3.076923
20260512151843 3.074481
20260512151844 3.074481
20260512151845 3.074481
20260512151846 3.074481
20260512151847 3.072039
20260512151848 3.069597
20260512151849 3.067155
20260512151850 3.067155
20260512151851 3.067155
20260512151852 3.069597
20260512151853 3.069597
20260512151854 3.074481
20260512151855 3.076923
20260512151856 3.079365
20260512151857 3.079365
20260512151858 3.081807
20260512151859 3.084249
20260512151900 3.084249
20260512151901 3.081807
20260512151902 3.081807
20260512151903 3.081807
20260512151904 3.079365
20260512151905 3.074481
20260512151906 3.074481
20260512151907 3.074481
20260512151908 3.074481
20260512151909 3.074481
20260512151910 3.074481
20260512151911 3.076923
20260512151912 3.076923
20260512151913 3.076923
20260512151914 3.076923
20260512151915 3.076923
20260512151916 3.074481
20260512151917 3.076923
20260512151918 3.072039
20260512151919 3.069597
20260512151920 3.069597
20260512151921 3.067155
20260512151922 3.067155
20260512151923 3.067155
20260512151924 3.067155
20260512151925 3.064713
20260512151926 3.062271
20260512151927 3.059829
20260512151928 3.062271
20260512151929 3.064713
20260512151930 3.069597
20260512151931 3.064713
20260512151932 3.067155
20260512151933 3.067155
20260512151934 3.064713
20260512151935 3.069597
20260512151936 3.069597
20260512151937 3.069597
20260512151938 3.069597
20260512151939 3.069597
20260512151940 3.067155
20260512151941 3.072039
20260512151942 3.069597
20260512151943 3.072039
20260512151944 3.072039
20260512151945 3.072039
20260512151946 3.074481
20260512151947 3.076923
20260512151948 3.076923
20260512151949 3.074481
20260512151950 3.074481
20260512151951 3.069597
20260512151952 3.072039
20260512151953 3.072039
20260512151954 3.074481
20260512151955 3.074481
20260512151956 3.072039
20260512151957 3.072039
20260512151958 3.072039
20260512151959 3.069597
20260512152000 3.069597
20260512152001 3.069597
20260512152002 3.069597
20260512152003 3.067155
20260512152004 3.067155
20260512152005 3.069597
20260512152006 3.069597
20260512152007 3.069597
20260512152008 3.069597
20260512152009 3.074481
20260512152010 3.076923
20260512152011 3.081807
20260512152012 3.084249
20260512152013 3.081807
20260512152014 3.081807
20260512152015 3.081807
20260512152016 3.086691
20260512152017 3.086691
20260512152018 3.084249
20260512152019 3.081807
20260512152020 3.081807
20260512152021 3.081807
20260512152022 3.079365
20260512152023 3.084249
20260512152024 3.089133
20260512152025 3.091575
20260512152026 3.089133
20260512152027 3.094017
20260512152028 3.098901
20260512152029 3.103785
20260512152030 3.103785
20260512152031 3.098901
20260512152032 3.098901
20260512152033 3.101343
20260512152034 3.098901
20260512152035 3.094017
20260512152036 3.091575
20260512152037 3.086691
20260512152038 3.081807
20260512152039 3.079365
20260512152040 3.076923
20260512152041 3.076923
20260512152042 3.074481
20260512152043 3.074481
20260512152044 3.072039
20260512152045 3.072039
20260512152046 3.072039
20260512152047 3.069597
20260512152048 3.069597
20260512152049 3.064713
20260512152050 3.064713
20260512152051 3.067155
20260512152052 3.069597
20260512152053 3.069597
20260512152054 3.067155
20260512152055 3.072039
20260512152056 3.076923
20260512152057 3.081807
20260512152058 3.081807
20260512152059 3.086691
20260512152100 3.089133
20260512152101 3.086691
20260512152102 3.086691
20260512152103 3.091575
20260512152104 3.094017
20260512152105 3.089133
20260512152106 3.084249
20260512152107 3.084249
20260512152108 3.086691
20260512152109 3.084249
20260512152110 3.081807
20260512152111 3.079365
20260512152112 3.079365
20260512152113 3.072039
20260512152114 3.074481
20260512152115 3.076923
20260512152116 3.081807
20260512152117 3.081807
20260512152118 3.081807
20260512152119 3.084249
20260512152120 3.086691
20260512152121 3.089133
20260512152122 3.086691
20260512152123 3.086691
20260512152124 3.084249
20260512152125 3.086691
20260512152126 3.084249
20260512152127 3.084249
20260512152128 3.084249
20260512152129 3.086691
20260512152130 3.089133
20260512152131 3.089133
20260512152132 3.091575
20260512152133 3.094017
20260512152134 3.094017
20260512152135 3.094017
20260512152136 3.094017
20260512152137 3.094017
20260512152138 3.094017
20260512152139 3.091575
20260512152140 3.086691
20260512152141 3.089133
20260512152142 3.086691
20260512152143 3.086691
20260512152144 3.084249
20260512152145 3.081807
20260512152146 3.079365
20260512152147 3.079365
20260512152148 3.079365
20260512152149 3.079365
20260512152150 3.081807
20260512152151 3.079365
20260512152152 3.079365
20260512152153 3.076923
20260512152154 3.079365
20260512152155 3.079365
20260512152156 3.084249
20260512152157 3.081807
20260512152158 3.081807
20260512152159 3.089133
20260512152200 3.089133
20260512152201 3.089133
20260512152202 3.091575
20260512152203 3.098901
20260512152204 3.098901
20260512152205 3.103785
20260512152206 3.101343
20260512152207 3.106227
20260512152208 3.103785
20260512152209 3.098901
20260512152210 3.103785
20260512152211 3.103785
20260512152212 3.106227
20260512152213 3.098901
20260512152214 3.096459
20260512152215 3.091575
20260512152216 3.094017
20260512152217 3.091575
20260512152218 3.089133
20260512152219 3.089133
20260512152220 3.089133
20260512152221 3.086691
20260512152222 3.081807
20260512152223 3.084249
20260512152224 3.081807
20260512152225 3.084249
20260512152226 3.081807
20260512152227 3.084249
20260512152228 3.086691
20260512152229 3.084249
20260512152230 3.079365
20260512152231 3.079365
20260512152232 3.084249
20260512152233 3.091575
20260512152234 3.091575
20260512152235 3.094017
20260512152236 3.091575
20260512152237 3.089133
20260512152238 3.091575
20260512152239 3.094017
20260512152240 3.094017
20260512152241 3.094017
20260512152242 3.086691
20260512152243 3.079365
20260512152244 3.081807
20260512152245 3.079365
20260512152246 3.084249
20260512152247 3.089133
20260512152248 3.089133
20260512152249 3.089133
20260512152250 3.086691
20260512152251 3.086691
20260512152252 3.094017
20260512152253 3.094017
20260512152254 3.091575
20260512152255 3.089133
20260512152256 3.084249
20260512152257 3.081807
20260512152258 3.081807
20260512152259 3.084249
20260512152300 3.086691
20260512152301 3.089133
20260512152302 3.089133
20260512152303 3.091575
20260512152304 3.094017
20260512152305 3.096459
20260512152306 3.098901
20260512152307 3.103785
20260512152308 3.101343
20260512152309 3.098901
20260512152310 3.101343
20260512152311 3.101343
20260512152312 3.096459
20260512152313 3.096459
20260512152314 3.096459
20260512152315 3.094017
20260512152316 3.091575
20260512152317 3.091575
20260512152318 3.091575
20260512152319 3.089133
20260512152320 3.091575
20260512152321 3.086691
20260512152322 3.084249
20260512152323 3.086691
20260512152324 3.086691
20260512152325 3.086691
20260512152326 3.086691
20260512152327 3.086691
20260512152328 3.086691
20260512152329 3.089133
20260512152330 3.084249
20260512152331 3.089133
20260512152332 3.091575
20260512152333 3.089133
20260512152334 3.089133
20260512152335 3.094017
20260512152336 3.096459
20260512152337 3.101343
20260512152338 3.098901
20260512152339 3.101343
20260512152340 3.106227
20260512152341 3.103785
20260512152342 3.103785
20260512152343 3.101343
20260512152344 3.103785
20260512152345 3.101343
20260512152346 3.096459
20260512152347 3.094017
20260512152348 3.096459
20260512152349 3.091575
20260512152350 3.086691
20260512152351 3.081807
20260512152352 3.084249
20260512152353 3.079365
20260512152354 3.074481
20260512152355 3.072039
20260512152356 3.074481
20260512152357 3.074481
20260512152358 3.072039
20260512152359 3.076923
20260512152400 3.074481
20260512152401 3.076923
20260512152402 3.074481
20260512152403 3.074481
20260512152404 3.072039
20260512152405 3.074481
20260512152406 3.072039
20260512152407 3.067155
20260512152408 3.064713
20260512152409 3.062271
20260512152410 3.064713
20260512152411 3.064713
20260512152412 3.069597
20260512152413 3.076923
20260512152414 3.081807
20260512152415 3.084249
20260512152416 3.089133
20260512152417 3.094017
20260512152418 3.094017
20260512152419 3.096459
20260512152420 3.091575
20260512152421 3.086691
20260512152422 3.084249
20260512152423 3.076923
20260512152424 3.072039
20260512152425 3.067155
20260512152426 3.067155
20260512152427 3.062271
20260512152428 3.062271
20260512152429 3.059829
20260512152430 3.062271
20260512152431 3.054945
20260512152432 3.054945
20260512152433 3.057387
20260512152434 3.062271
20260512152435 3.064713
20260512152436 3.059829
20260512152437 3.062271
20260512152438 3.059829
20260512152439 3.062271
20260512152440 3.062271
20260512152441 3.069597
20260512152442 3.074481
20260512152443 3.072039
20260512152444 3.069597
20260512152445 3.064713
20260512152446 3.067155
20260512152447 3.069597
20260512152448 3.074481
20260512152449 3.069597
20260512152450 3.072039
20260512152451 3.074481
20260512152452 3.074481
20260512152453 3.079365
20260512152454 3.081807
20260512152455 3.081807
20260512152456 3.079365
20260512152457 3.076923
20260512152458 3.074481
20260512152459 3.076923
20260512152500 3.076923
20260512152501 3.072039
20260512152502 3.072039
20260512152503 3.067155
20260512152504 3.067155
20260512152505 3.069597
20260512152506 3.072039
20260512152507 3.076923
20260512152508 3.076923
20260512152509 3.079365
20260512152510 3.079365
20260512152511 3.086691
20260512152512 3.086691
20260512152513 3.086691
20260512152514 3.084249
20260512152515 3.081807
20260512152516 3.079365
20260512152517 3.074481
20260512152518 3.072039
20260512152519 3.074481
20260512152520 3.064713
20260512152521 3.059829
20260512152522 3.057387
20260512152523 3.052503
20260512152524 3.054945
20260512152525 3.054945
20260512152526 3.057387
20260512152527 3.057387
20260512152528 3.054945
20260512152529 3.052503
20260512152530 3.057387
20260512152531 3.057387
20260512152532 3.057387
20260512152533 3.059829
20260512152534 3.054945
20260512152535 3.054945
20260512152536 3.052503
20260512152537 3.052503
20260512152538 3.050061
20260512152539 3.052503
20260512152540 3.054945
20260512152541 3.057387
20260512152542 3.062271
20260512152543 3.062271
20260512152544 3.067155
20260512152545 3.067155
20260512152546 3.067155
20260512152547 3.064713
20260512152548 3.067155
20260512152549 3.067155
20260512152550 3.064713
20260512152551 3.064713
20260512152552 3.057387
20260512152553 3.057387
20260512152554 3.052503
20260512152555 3.050061
20260512152556 3.050061
20260512152557 3.050061
20260512152558 3.047619
20260512152559 3.047619
20260512152600 3.047619
20260512152601 3.047619
20260512152602 3.050061
20260512152603 3.052503
20260512152604 3.054945
20260512152605 3.057387
20260512152606 3.057387
20260512152607 3.059829
20260512152608 3.062271
20260512152609 3.059829
20260512152610 3.057387
20260512152611 3.054945
20260512152612 3.059829
20260512152613 3.059829
20260512152614 3.059829
20260512152615 3.057387
20260512152616 3.059829
20260512152617 3.057387
20260512152618 3.062271
20260512152619 3.064713
20260512152620 3.062271
20260512152621 3.067155
20260512152622 3.059829
20260512152623 3.057387
20260512152624 3.059829
20260512152625 3.062271
20260512152626 3.059829
20260512152627 3.062271
20260512152628 3.057387
20260512152629 3.057387
20260512152630 3.057387
20260512152631 3.059829
20260512152632 3.062271
20260512152633 3.064713
20260512152634 3.062271
20260512152635 3.062271
20260512152636 3.059829
20260512152637 3.059829
20260512152638 3.062271
20260512152639 3.062271
20260512152640 3.062271
20260512152641 3.059829
20260512152642 3.057387
20260512152643 3.057387
20260512152644 3.054945
20260512152645 3.057387
20260512152646 3.062271
20260512152647 3.059829
20260512152648 3.057387
20260512152649 3.057387
20260512152650 3.059829
20260512152651 3.057387
20260512152652 3.059829
20260512152653 3.062271
20260512152654 3.062271
20260512152655 3.059829
20260512152656 3.057387
20260512152657 3.054945
20260512152658 3.054945
20260512152659 3.054945
20260512152700 3.052503
20260512152701 3.057387
20260512152702 3.054945
20260512152703 3.052503
20260512152704 3.050061
20260512152705 3.050061
20260512152706 3.050061
20260512152707 3.052503
20260512152708 3.052503
20260512152709 3.054945
20260512152710 3.052503
20260512152711 3.050061
20260512152712 3.047619
20260512152713 3.050061
20260512152714 3.052503
20260512152715 3.050061
20260512152716 3.050061
20260512152717 3.047619
20260512152718 3.045177
20260512152719 3.042735
20260512152720 3.040293
20260512152721 3.042735
20260512152722 3.042735
20260512152723 3.042735
20260512152724 3.045177
20260512152725 3.045177
20260512152726 3.047619
20260512152727 3.050061
20260512152728 3.050061
20260512152729 3.052503
20260512152730 3.057387
20260512152731 3.062271
20260512152732 3.067155
20260512152733 3.067155
20260512152734 3.064713
20260512152735 3.067155
20260512152736 3.064713
20260512152737 3.064713
20260512152738 3.069597
20260512152739 3.069597
20260512152740 3.067155
20260512152741 3.064713
20260512152742 3.062271
20260512152743 3.062271
20260512152744 3.062271
20260512152745 3.059829
20260512152746 3.062271
20260512152747 3.059829
20260512152748 3.057387
20260512152749 3.059829
20260512152750 3.059829
20260512152751 3.057387
20260512152752 3.054945
20260512152753 3.050061
20260512152754 3.052503
20260512152755 3.052503
20260512152756 3.050061
20260512152757 3.050061
20260512152758 3.050061
20260512152759 3.047619
20260512152800 3.047619
20260512152801 3.052503
20260512152802 3.057387
20260512152803 3.057387
20260512152804 3.057387
20260512152805 3.059829
20260512152806 3.059829
20260512152807 3.062271
20260512152808 3.062271
20260512152809 3.064713
20260512152810 3.062271
20260512152811 3.059829
20260512152812 3.057387
20260512152813 3.057387
20260512152814 3.052503
20260512152815 3.047619
20260512152816 3.050061
20260512152817 3.050061
20260512152818 3.050061
20260512152819 3.052503
20260512152820 3.052503
20260512152821 3.052503
20260512152822 3.050061
20260512152823 3.050061
20260512152824 3.054945
20260512152825 3.057387
20260512152826 3.057387
20260512152827 3.059829
20260512152828 3.052503
20260512152829 3.050061
20260512152830 3.054945
20260512152831 3.059829
20260512152832 3.059829
20260512152833 3.062271
20260512152834 3.057387
20260512152835 3.057387
20260512152836 3.057387
20260512152837 3.052503
20260512152838 3.057387
20260512152839 3.057387
20260512152840 3.052503
20260512152841 3.045177
20260512152842 3.045177
20260512152843 3.042735
20260512152844 3.047619
20260512152845 3.047619
20260512152846 3.045177
20260512152847 3.045177
20260512152848 3.045177
20260512152849 3.047619
20260512152850 3.047619
20260512152851 3.050061
20260512152852 3.050061
20260512152853 3.052503
20260512152854 3.050061
20260512152855 3.045177
20260512152856 3.047619
20260512152857 3.047619
20260512152858 3.047619
20260512152859 3.047619
20260512152900 3.047619
20260512152901 3.047619
20260512152902 3.050061
20260512152903 3.050061
20260512152904 3.052503
20260512152905 3.052503
20260512152906 3.052503
20260512152907 3.052503
20260512152908 3.052503
20260512152909 3.052503
20260512152910 3.052503
20260512152911 3.052503
20260512152912 3.054945
20260512152913 3.052503
20260512152914 3.050061
20260512152915 3.052503
20260512152916 3.054945
20260512152917 3.054945
20260512152918 3.059829
20260512152919 3.064713
20260512152920 3.064713
20260512152921 3.067155
20260512152922 3.064713
20260512152923 3.069597
20260512152924 3.064713
20260512152925 3.064713
20260512152926 3.067155
20260512152927 3.069597
20260512152928 3.069597
20260512152929 3.064713
20260512152930 3.067155
20260512152931 3.067155
20260512152932 3.069597
20260512152933 3.069597
20260512152934 3.072039
20260512152935 3.072039
20260512152936 3.069597
20260512152937 3.067155
20260512152938 3.062271
20260512152939 3.059829
20260512152940 3.062271
20260512152941 3.059829
20260512152942 3.059829
20260512152943 3.062271
20260512152944 3.067155
20260512152945 3.069597
20260512152946 3.074481
20260512152947 3.074481
20260512152948 3.076923
20260512152949 3.076923
20260512152950 3.074481
20260512152951 3.072039
20260512152952 3.069597
20260512152953 3.069597
20260512152954 3.062271
20260512152955 3.062271
20260512152956 3.054945
20260512152957 3.054945
20260512152958 3.052503
20260512152959 3.052503
20260512153000 3.052503
20260512153001 3.052503
20260512153002 3.052503
20260512153003 3.052503
20260512153004 3.054945
20260512153005 3.052503
20260512153006 3.052503
20260512153007 3.052503
20260512153008 3.054945
20260512153009 3.057387
20260512153010 3.059829
20260512153011 3.059829
20260512153012 3.062271
20260512153013 3.059829
20260512153014 3.059829
20260512153015 3.062271
20260512153016 3.067155
20260512153017 3.064713
20260512153018 3.069597
20260512153019 3.069597
20260512153020 3.067155
20260512153021 3.067155
20260512153022 3.064713
20260512153023 3.064713
20260512153024 3.059829
20260512153025 3.059829
20260512153026 3.059829
20260512153027 3.064713
20260512153028 3.059829
20260512153029 3.059829
20260512153030 3.062271
20260512153031 3.062271
20260512153032 3.064713
20260512153033 3.064713
20260512153034 3.069597
20260512153035 3.067155
20260512153036 3.062271
20260512153037 3.062271
20260512153038 3.062271
20260512153039 3.062271
20260512153040 3.062271
20260512153041 3.059829
20260512153042 3.059829
20260512153043 3.062271
20260512153044 3.059829
20260512153045 3.064713
20260512153046 3.069597
20260512153047 3.069597
20260512153048 3.069597
20260512153049 3.069597
20260512153050 3.069597
20260512153051 3.069597
20260512153052 3.072039
20260512153053 3.072039
20260512153054 3.072039
20260512153055 3.069597
20260512153056 3.069597
20260512153057 3.069597
20260512153058 3.069597
20260512153059 3.072039
20260512153100 3.067155
20260512153101 3.072039
20260512153102 3.072039
20260512153103 3.072039
20260512153104 3.072039
20260512153105 3.074481
20260512153106 3.072039
20260512153107 3.072039
20260512153108 3.074481
20260512153109 3.074481
20260512153110 3.074481
20260512153111 3.067155
20260512153112 3.067155
20260512153113 3.064713
20260512153114 3.062271
20260512153115 3.064713
20260512153116 3.069597
20260512153117 3.069597
20260512153118 3.072039
20260512153119 3.074481
20260512153120 3.079365
20260512153121 3.081807
20260512153122 3.086691
20260512153123 3.086691
20260512153124 3.089133
20260512153125 3.086691
20260512153126 3.084249
20260512153127 3.081807
20260512153128 3.081807
20260512153129 3.076923
20260512153130 3.072039
20260512153131 3.074481
20260512153132 3.072039
20260512153133 3.074481
20260512153134 3.072039
20260512153135 3.074481
20260512153136 3.074481
20260512153137 3.074481
20260512153138 3.072039
20260512153139 3.074481
20260512153140 3.076923
20260512153141 3.074481
20260512153142 3.072039
20260512153143 3.072039
20260512153144 3.072039
20260512153145 3.072039
20260512153146 3.069597
20260512153147 3.069597
20260512153148 3.069597
20260512153149 3.069597
20260512153150 3.069597
20260512153151 3.069597
20260512153152 3.072039
20260512153153 3.069597
20260512153154 3.069597
20260512153155 3.069597
20260512153156 3.072039
20260512153157 3.072039
20260512153158 3.076923
20260512153159 3.076923
20260512153200 3.074481
20260512153201 3.074481
20260512153202 3.074481
20260512153203 3.072039
20260512153204 3.072039
20260512153205 3.074481
20260512153206 3.072039
20260512153207 3.067155
20260512153208 3.064713
20260512153209 3.059829
20260512153210 3.057387
20260512153211 3.059829
20260512153212 3.059829
20260512153213 3.059829
20260512153214 3.062271
20260512153215 3.059829
20260512153216 3.062271
20260512153217 3.064713
20260512153218 3.064713
20260512153219 3.067155
20260512153220 3.064713
20260512153221 3.064713
20260512153222 3.062271
20260512153223 3.064713
20260512153224 3.059829
20260512153225 3.057387
20260512153226 3.059829
20260512153227 3.059829
20260512153228 3.059829
20260512153229 3.064713
20260512153230 3.064713
20260512153231 3.069597
20260512153232 3.074481
20260512153233 3.069597
20260512153234 3.072039
20260512153235 3.072039
20260512153236 3.069597
20260512153237 3.069597
20260512153238 3.067155
20260512153239 3.062271
20260512153240 3.059829
20260512153241 3.057387
20260512153242 3.057387
20260512153243 3.059829
20260512153244 3.064713
20260512153245 3.067155
20260512153246 3.067155
20260512153247 3.064713
20260512153248 3.069597
20260512153249 3.072039
20260512153250 3.069597
20260512153251 3.067155
20260512153252 3.067155
20260512153253 3.069597
20260512153254 3.072039
20260512153255 3.072039
20260512153256 3.074481
20260512153257 3.079365
20260512153258 3.079365
20260512153259 3.086691
20260512153300 3.094017
20260512153301 3.096459
20260512153302 3.101343
20260512153303 3.103785
20260512153304 3.101343
20260512153305 3.098901
20260512153306 3.096459
20260512153307 3.094017
20260512153308 3.094017
20260512153309 3.084249
20260512153310 3.079365
20260512153311 3.074481
20260512153312 3.069597
20260512153313 3.064713
20260512153314 3.062271
20260512153315 3.057387
20260512153316 3.059829
20260512153317 3.057387
20260512153318 3.057387
20260512153319 3.054945
20260512153320 3.054945
20260512153321 3.054945
20260512153322 3.057387
20260512153323 3.054945
20260512153324 3.057387
20260512153325 3.062271
20260512153326 3.059829
20260512153327 3.059829
20260512153328 3.062271
20260512153329 3.067155
20260512153330 3.067155
20260512153331 3.064713
20260512153332 3.064713
20260512153333 3.069597
20260512153334 3.069597
20260512153335 3.072039
20260512153336 3.067155
20260512153337 3.067155
20260512153338 3.067155
20260512153339 3.067155
20260512153340 3.067155
20260512153341 3.067155
20260512153342 3.069597
20260512153343 3.064713
20260512153344 3.064713
20260512153345 3.062271
20260512153346 3.064713
20260512153347 3.067155
20260512153348 3.067155
20260512153349 3.064713
20260512153350 3.064713
20260512153351 3.067155
20260512153352 3.059829
20260512153353 3.057387
20260512153354 3.054945
20260512153355 3.057387
20260512153356 3.057387
20260512153357 3.054945
20260512153358 3.057387
20260512153359 3.057387
20260512153400 3.059829
20260512153401 3.059829
20260512153402 3.062271
20260512153403 3.062271
20260512153404 3.067155
20260512153405 3.069597
20260512153406 3.069597
20260512153407 3.074481
20260512153408 3.076923
20260512153409 3.074481
20260512153410 3.072039
20260512153411 3.072039
20260512153412 3.072039
20260512153413 3.072039
20260512153414 3.069597
20260512153415 3.059829
20260512153416 3.062271
20260512153417 3.057387
20260512153418 3.052503
20260512153419 3.054945
20260512153420 3.054945
20260512153421 3.052503
20260512153422 3.054945
20260512153423 3.054945
20260512153424 3.054945
20260512153425 3.054945
20260512153426 3.052503
20260512153427 3.052503
20260512153428 3.050061
20260512153429 3.050061
20260512153430 3.054945
20260512153431 3.054945
20260512153432 3.057387
20260512153433 3.059829
20260512153434 3.059829
20260512153435 3.064713
20260512153436 3.062271
20260512153437 3.062271
20260512153438 3.064713
20260512153439 3.062271
20260512153440 3.059829
20260512153441 3.059829
20260512153442 3.059829
20260512153443 3.062271
20260512153444 3.062271
20260512153445 3.059829
20260512153446 3.057387
20260512153447 3.054945
20260512153448 3.057387
20260512153449 3.054945
20260512153450 3.054945
20260512153451 3.050061
20260512153452 3.050061
20260512153453 3.042735
20260512153454 3.042735
20260512153455 3.040293
20260512153456 3.045177
20260512153457 3.042735
20260512153458 3.042735
20260512153459 3.045177
20260512153500 3.045177
20260512153501 3.052503
20260512153502 3.047619
20260512153503 3.047619
20260512153504 3.050061
20260512153505 3.050061
20260512153506 3.047619
20260512153507 3.050061
20260512153508 3.050061
20260512153509 3.050061
20260512153510 3.052503
20260512153511 3.052503
20260512153512 3.057387
20260512153513 3.057387
20260512153514 3.057387
20260512153515 3.059829
20260512153516 3.059829
20260512153517 3.059829
20260512153518 3.062271
20260512153519 3.062271
20260512153520 3.062271
20260512153521 3.062271
20260512153522 3.062271
20260512153523 3.067155
20260512153524 3.072039
20260512153525 3.076923
20260512153526 3.079365
20260512153527 3.079365
20260512153528 3.086691
20260512153529 3.089133
20260512153530 3.089133
20260512153531 3.091575
20260512153532 3.086691
20260512153533 3.081807
20260512153534 3.076923
20260512153535 3.069597
20260512153536 3.069597
20260512153537 3.067155
20260512153538 3.059829
20260512153539 3.054945
20260512153540 3.054945
20260512153541 3.050061
20260512153542 3.047619
20260512153543 3.050061
20260512153544 3.050061
20260512153545 3.052503
20260512153546 3.047619
20260512153547 3.042735
20260512153548 3.040293
20260512153549 3.045177
20260512153550 3.045177
20260512153551 3.045177
20260512153552 3.047619
20260512153553 3.045177
20260512153554 3.042735
20260512153555 3.045177
20260512153556 3.045177
20260512153557 3.052503
20260512153558 3.054945
20260512153559 3.054945
20260512153600 3.052503
20260512153601 3.054945
20260512153602 3.054945
20260512153603 3.059829
20260512153604 3.059829
20260512153605 3.057387
20260512153606 3.057387
20260512153607 3.054945
20260512153608 3.052503
20260512153609 3.052503
20260512153610 3.054945
20260512153611 3.054945
20260512153612 3.052503
20260512153613 3.050061
20260512153614 3.047619
20260512153615 3.054945
20260512153616 3.062271
20260512153617 3.062271
20260512153618 3.062271
20260512153619 3.064713
20260512153620 3.057387
20260512153621 3.054945
20260512153622 3.054945
20260512153623 3.052503
20260512153624 3.057387
20260512153625 3.054945
20260512153626 3.050061
20260512153627 3.054945
20260512153628 3.054945
20260512153629 3.054945
20260512153630 3.062271
20260512153631 3.064713
20260512153632 3.067155
20260512153633 3.072039
20260512153634 3.069597
20260512153635 3.067155
20260512153636 3.069597
20260512153637 3.062271
20260512153638 3.059829
20260512153639 3.054945
20260512153640 3.052503
20260512153641 3.052503
20260512153642 3.050061
20260512153643 3.047619
20260512153644 3.042735
20260512153645 3.042735
20260512153646 3.045177
20260512153647 3.050061
20260512153648 3.052503
20260512153649 3.054945
20260512153650 3.054945
20260512153651 3.054945
20260512153652 3.054945
20260512153653 3.057387
20260512153654 3.057387
20260512153655 3.057387
20260512153656 3.057387
20260512153657 3.057387
20260512153658 3.057387
20260512153659 3.057387
20260512153700 3.062271
20260512153701 3.064713
20260512153702 3.067155
20260512153703 3.067155
20260512153704 3.072039
20260512153705 3.074481
20260512153706 3.076923
20260512153707 3.079365
20260512153708 3.079365
20260512153709 3.076923
20260512153710 3.074481
20260512153711 3.069597
20260512153712 3.069597
20260512153713 3.064713
20260512153714 3.057387
20260512153715 3.054945
20260512153716 3.052503
20260512153717 3.045177
20260512153718 3.040293
20260512153719 3.040293
20260512153720 3.037851
20260512153721 3.035409
20260512153722 3.032967
20260512153723 3.032967
20260512153724 3.035409
20260512153725 3.030525
20260512153726 3.035409
20260512153727 3.035409
20260512153728 3.040293
20260512153729 3.040293
20260512153730 3.040293
20260512153731 3.045177
20260512153732 3.042735
20260512153733 3.042735
20260512153734 3.040293
20260512153735 3.045177
20260512153736 3.040293
20260512153737 3.037851
20260512153738 3.035409
20260512153739 3.040293
20260512153740 3.042735
20260512153741 3.045177
20260512153742 3.047619
20260512153743 3.052503
20260512153744 3.054945
20260512153745 3.052503
20260512153746 3.050061
20260512153747 3.052503
20260512153748 3.059829
20260512153749 3.054945
20260512153750 3.052503
20260512153751 3.054945
20260512153752 3.057387
20260512153753 3.057387
20260512153754 3.059829
20260512153755 3.057387
20260512153756 3.059829
20260512153757 3.059829
20260512153758 3.052503
20260512153759 3.054945
20260512153800 3.050061
20260512153801 3.047619
20260512153802 3.045177
20260512153803 3.045177
20260512153804 3.042735
20260512153805 3.040293
20260512153806 3.042735
20260512153807 3.045177
20260512153808 3.045177
20260512153809 3.045177
20260512153810 3.050061
20260512153811 3.050061
20260512153812 3.054945
20260512153813 3.054945
20260512153814 3.057387
20260512153815 3.057387
20260512153816 3.059829
20260512153817 3.057387
20260512153818 3.062271
20260512153819 3.062271
20260512153820 3.057387
20260512153821 3.057387
20260512153822 3.054945
20260512153823 3.054945
20260512153824 3.052503
20260512153825 3.052503
20260512153826 3.050061
20260512153827 3.050061
20260512153828 3.042735
20260512153829 3.045177
20260512153830 3.047619
20260512153831 3.047619
20260512153832 3.045177
20260512153833 3.045177
20260512153834 3.045177
20260512153835 3.045177
20260512153836 3.045177
20260512153837 3.047619
20260512153838 3.052503
20260512153839 3.050061
20260512153840 3.052503
20260512153841 3.052503
20260512153842 3.054945
20260512153843 3.052503
20260512153844 3.050061
20260512153845 3.057387
20260512153846 3.054945
20260512153847 3.057387
20260512153848 3.052503
20260512153849 3.052503
20260512153850 3.052503
20260512153851 3.050061
20260512153852 3.047619
20260512153853 3.042735
20260512153854 3.037851
20260512153855 3.028083
20260512153856 3.030525
20260512153857 3.025641
20260512153858 3.025641
20260512153859 3.023199
20260512153900 3.025641
20260512153901 3.025641
20260512153902 3.025641
20260512153903 3.030525
20260512153904 3.035409
20260512153905 3.037851
20260512153906 3.037851
20260512153907 3.035409
20260512153908 3.035409
20260512153909 3.032967
20260512153910 3.032967
20260512153911 3.032967
20260512153912 3.030525
20260512153913 3.030525
20260512153914 3.030525
20260512153915 3.032967
20260512153916 3.032967
20260512153917 3.035409
20260512153918 3.035409
20260512153919 3.040293
20260512153920 3.040293
20260512153921 3.040293
20260512153922 3.045177
20260512153923 3.045177
20260512153924 3.045177
20260512153925 3.045177
20260512153926 3.047619
20260512153927 3.050061
20260512153928 3.047619
20260512153929 3.042735
20260512153930 3.037851
20260512153931 3.035409
20260512153932 3.030525
20260512153933 3.030525
20260512153934 3.030525
20260512153935 3.025641
20260512153936 3.025641
20260512153937 3.020757
20260512153938 3.018315
20260512153939 3.020757
20260512153940 3.018315
20260512153941 3.020757
20260512153942 3.020757
20260512153943 3.020757
20260512153944 3.015873
20260512153945 3.018315
20260512153946 3.013431
20260512153947 3.013431
20260512153948 3.018315
20260512153949 3.020757
20260512153950 3.023199
20260512153951 3.025641
20260512153952 3.025641
20260512153953 3.025641
20260512153954 3.028083
20260512153955 3.025641
20260512153956 3.030525
20260512153957 3.032967
20260512153958 3.032967
20260512153959 3.032967
20260512154000 3.032967
20260512154001 3.028083
20260512154002 3.028083
20260512154003 3.030525
20260512154004 3.032967
20260512154005 3.037851
20260512154006 3.037851
20260512154007 3.032967
20260512154008 3.030525
20260512154009 3.023199
20260512154010 3.020757
20260512154011 3.023199
20260512154012 3.023199
20260512154013 3.020757
20260512154014 3.020757
20260512154015 3.018315
20260512154016 3.018315
20260512154017 3.020757
20260512154018 3.023199
20260512154019 3.028083
20260512154020 3.030525
20260512154021 3.030525
20260512154022 3.030525
20260512154023 3.025641
20260512154024 3.023199
20260512154025 3.020757
20260512154026 3.020757
20260512154027 3.018315
20260512154028 3.020757
20260512154029 3.020757
20260512154030 3.018315
20260512154031 3.020757
20260512154032 3.025641
20260512154033 3.030525
20260512154034 3.037851
20260512154035 3.040293
20260512154036 3.040293
20260512154037 3.042735
20260512154038 3.042735
20260512154039 3.047619
20260512154040 3.047619
20260512154041 3.047619
20260512154042 3.040293
20260512154043 3.035409
20260512154044 3.028083
20260512154045 3.020757
20260512154046 3.015873
20260512154047 3.015873
20260512154048 3.010989
20260512154049 3.003663
20260512154050 3.008547
20260512154051 3.010989
20260512154052 3.013431
20260512154053 3.020757
20260512154054 3.025641
20260512154055 3.028083
20260512154056 3.035409
20260512154057 3.042735
20260512154058 3.050061
20260512154059 3.054945
20260512154100 3.057387
20260512154101 3.054945
20260512154102 3.054945
20260512154103 3.054945
20260512154104 3.052503
20260512154105 3.047619
20260512154106 3.045177
20260512154107 3.037851
20260512154108 3.035409
20260512154109 3.030525
20260512154110 3.030525
20260512154111 3.028083
20260512154112 3.025641
20260512154113 3.023199
20260512154114 3.023199
20260512154115 3.023199
20260512154116 3.023199
20260512154117 3.025641
20260512154118 3.020757
20260512154119 3.015873
20260512154120 3.013431
20260512154121 3.008547
20260512154122 3.006105
20260512154123 3.003663
20260512154124 3.001221
20260512154125 3.001221
20260512154126 2.996337
20260512154127 2.996337
20260512154128 2.998779
20260512154129 2.998779
20260512154130 2.998779
20260512154131 3.003663
20260512154132 3.003663
20260512154133 3.006105
20260512154134 3.006105
20260512154135 3.008547
20260512154136 3.010989
20260512154137 3.015873
20260512154138 3.020757
20260512154139 3.023199
20260512154140 3.023199
20260512154141 3.028083
20260512154142 3.030525
20260512154143 3.030525
20260512154144 3.030525
20260512154145 3.032967
20260512154146 3.032967
20260512154147 3.030525
20260512154148 3.023199
20260512154149 3.025641
20260512154150 3.025641
20260512154151 3.023199
20260512154152 3.020757
20260512154153 3.018315
20260512154154 3.018315
20260512154155 3.018315
20260512154156 3.018315
20260512154157 3.018315
20260512154158 3.020757
20260512154159 3.020757
20260512154200 3.020757
20260512154201 3.020757
20260512154202 3.020757
20260512154203 3.023199
20260512154204 3.023199
20260512154205 3.023199
20260512154206 3.023199
20260512154207 3.025641
20260512154208 3.023199
20260512154209 3.020757
20260512154210 3.023199
20260512154211 3.020757
20260512154212 3.023199
20260512154213 3.023199
20260512154214 3.025641
20260512154215 3.023199
20260512154216 3.025641
20260512154217 3.025641
20260512154218 3.028083
20260512154219 3.028083
20260512154220 3.025641
20260512154221 3.025641
20260512154222 3.020757
20260512154223 3.018315
20260512154224 3.020757
20260512154225 3.020757
20260512154226 3.018315
20260512154227 3.020757
20260512154228 3.018315
20260512154229 3.015873
20260512154230 3.020757
20260512154231 3.025641
20260512154232 3.025641
20260512154233 3.030525
20260512154234 3.025641
20260512154235 3.023199
20260512154236 3.020757
20260512154237 3.018315
20260512154238 3.025641
20260512154239 3.025641
20260512154240 3.023199
20260512154241 3.018315
20260512154242 3.018315
20260512154243 3.018315
20260512154244 3.025641
20260512154245 3.025641
20260512154246 3.028083
20260512154247 3.025641
20260512154248 3.018315
20260512154249 3.015873
20260512154250 3.015873
20260512154251 3.015873
20260512154252 3.010989
20260512154253 3.010989
20260512154254 3.003663
20260512154255 3.003663
20260512154256 2.998779
20260512154257 3.001221
20260512154258 3.001221
20260512154259 3.001221
20260512154300 2.998779
20260512154301 3.001221
20260512154302 2.998779
20260512154303 2.998779
20260512154304 2.998779
20260512154305 3.003663
20260512154306 3.008547
20260512154307 2.996337
20260512154308 2.998779
20260512154309 3.001221
20260512154310 3.003663
20260512154311 3.008547
20260512154312 3.010989
20260512154313 3.008547
20260512154314 3.010989
20260512154315 3.006105
20260512154316 3.003663
20260512154317 3.015873
20260512154318 3.015873
20260512154319 3.013431
20260512154320 3.015873
20260512154321 3.018315
20260512154322 3.020757
20260512154323 3.025641
20260512154324 3.025641
20260512154325 3.028083
20260512154326 3.028083
20260512154327 3.032967
20260512154328 3.035409
20260512154329 3.032967
20260512154330 3.030525
20260512154331 3.025641
20260512154332 3.020757
20260512154333 3.020757
20260512154334 3.018315
20260512154335 3.015873
20260512154336 3.015873
20260512154337 3.013431
20260512154338 3.013431
20260512154339 3.015873
20260512154340 3.020757
20260512154341 3.023199
20260512154342 3.025641
20260512154343 3.030525
20260512154344 3.040293
20260512154345 3.045177
20260512154346 3.050061
20260512154347 3.054945
20260512154348 3.054945
20260512154349 3.057387
20260512154350 3.059829
20260512154351 3.059829
20260512154352 3.059829
20260512154353 3.052503
20260512154354 3.047619
20260512154355 3.045177
20260512154356 3.037851
20260512154357 3.030525
20260512154358 3.023199
20260512154359 3.018315
20260512154400 3.010989
20260512154401 3.006105
20260512154402 3.006105
20260512154403 3.008547
20260512154404 3.006105
20260512154405 3.001221
20260512154406 3.001221
20260512154407 2.996337
20260512154408 2.996337
20260512154409 2.996337
20260512154410 2.996337
20260512154411 2.996337
20260512154412 2.993895
20260512154413 2.989011
20260512154414 2.986569
20260512154415 2.989011
20260512154416 2.996337
20260512154417 2.998779
20260512154418 3.001221
20260512154419 2.998779
20260512154420 2.996337
20260512154421 2.993895
20260512154422 2.993895
20260512154423 2.996337
20260512154424 2.998779
20260512154425 3.001221
20260512154426 2.998779
20260512154427 2.998779
20260512154428 2.998779
20260512154429 2.998779
20260512154430 3.003663
20260512154431 3.006105
20260512154432 3.006105
20260512154433 3.001221
20260512154434 2.998779
20260512154435 2.996337
20260512154436 2.993895
20260512154437 2.993895
20260512154438 2.993895
20260512154439 2.993895
20260512154440 2.989011
20260512154441 2.989011
20260512154442 2.986569
20260512154443 2.989011
20260512154444 2.991453
20260512154445 2.991453
20260512154446 2.996337
20260512154447 2.996337
20260512154448 2.996337
20260512154449 2.996337
20260512154450 2.996337
20260512154451 2.998779
20260512154452 3.003663
20260512154453 3.001221
20260512154454 3.001221
20260512154455 3.001221
20260512154456 2.998779
20260512154457 2.996337
20260512154458 2.998779
20260512154459 3.001221
20260512154500 3.001221
20260512154501 3.001221
20260512154502 3.001221
20260512154503 3.001221
20260512154504 3.001221
20260512154505 3.003663
20260512154506 3.006105
20260512154507 3.008547
20260512154508 3.013431
20260512154509 3.010989
20260512154510 3.010989
20260512154511 3.010989
20260512154512 3.013431
20260512154513 3.015873
20260512154514 3.018315
20260512154515 3.015873
20260512154516 3.006105
20260512154517 3.003663
20260512154518 3.001221
20260512154519 3.001221
20260512154520 3.001221
20260512154521 3.001221
20260512154522 2.996337
20260512154523 2.998779
20260512154524 2.996337
20260512154525 2.998779
20260512154526 3.006105
20260512154527 3.006105
20260512154528 3.001221
20260512154529 3.006105
20260512154530 3.001221
20260512154531 3.001221
20260512154532 3.006105
20260512154533 3.003663
20260512154534 3.003663
20260512154535 3.006105
20260512154536 3.006105
20260512154537 3.006105
20260512154538 3.008547
20260512154539 3.006105
20260512154540 3.003663
20260512154541 3.003663
20260512154542 3.001221
20260512154543 2.998779
20260512154544 2.998779
20260512154545 2.991453
20260512154546 2.991453
20260512154547 2.991453
20260512154548 2.991453
20260512154549 2.996337
20260512154550 2.993895
20260512154551 2.991453
20260512154552 2.989011
20260512154553 2.991453
20260512154554 2.989011
20260512154555 2.993895
20260512154556 2.991453
20260512154557 2.991453
20260512154558 2.991453
20260512154559 2.991453
20260512154600 2.996337
20260512154601 2.998779
20260512154602 3.003663
20260512154603 3.008547
20260512154604 3.010989
20260512154605 3.008547
20260512154606 3.010989
20260512154607 3.015873
20260512154608 3.015873
20260512154609 3.015873
20260512154610 3.013431
20260512154611 3.018315
20260512154612 3.015873
20260512154613 3.010989
20260512154614 3.013431
20260512154615 3.018315
20260512154616 3.015873
20260512154617 3.013431
20260512154618 3.018315
20260512154619 3.018315
20260512154620 3.010989
20260512154621 3.006105
20260512154622 3.008547
20260512154623 3.008547
20260512154624 3.006105
20260512154625 3.006105
20260512154626 3.006105
20260512154627 3.003663
20260512154628 2.998779
20260512154629 2.998779
20260512154630 3.003663
20260512154631 3.006105
20260512154632 3.006105
20260512154633 3.003663
20260512154634 3.001221
20260512154635 2.996337
20260512154636 3.001221
20260512154637 3.003663
20260512154638 3.003663
20260512154639 3.001221
20260512154640 2.998779
20260512154641 2.998779
20260512154642 2.998779
20260512154643 3.001221
20260512154644 3.006105
20260512154645 3.006105
20260512154646 3.006105
20260512154647 3.008547
20260512154648 3.010989
20260512154649 3.013431
20260512154650 3.018315
20260512154651 3.018315
20260512154652 3.018315
20260512154653 3.018315
20260512154654 3.013431
20260512154655 3.013431
20260512154656 3.013431
20260512154657 3.013431
20260512154658 3.013431
20260512154659 3.013431
20260512154700 3.010989
20260512154701 3.010989
20260512154702 3.008547
20260512154703 3.010989
20260512154704 3.010989
20260512154705 3.013431
20260512154706 3.013431
20260512154707 3.010989
20260512154708 3.010989
20260512154709 3.008547
20260512154710 3.010989
20260512154711 3.013431
20260512154712 3.010989
20260512154713 3.008547
20260512154714 3.010989
20260512154715 3.010989
20260512154716 3.008547
20260512154717 3.010989
20260512154718 3.010989
20260512154719 3.013431
20260512154720 3.010989
20260512154721 3.010989
20260512154722 3.013431
20260512154723 3.010989
20260512154724 3.010989
20260512154725 3.013431
20260512154726 3.013431
20260512154727 3.015873
20260512154728 3.018315
20260512154729 3.018315
20260512154730 3.020757
20260512154731 3.018315
20260512154732 3.020757
20260512154733 3.025641
20260512154734 3.025641
20260512154735 3.025641
20260512154736 3.023199
20260512154737 3.020757
20260512154738 3.020757
20260512154739 3.015873
20260512154740 3.015873
20260512154741 3.018315
20260512154742 3.015873
20260512154743 3.013431
20260512154744 3.010989
20260512154745 3.008547
20260512154746 3.010989
20260512154747 3.013431
20260512154748 3.008547
20260512154749 3.010989
20260512154750 3.008547
20260512154751 3.006105
20260512154752 3.003663
20260512154753 3.003663
20260512154754 3.001221
20260512154755 3.001221
20260512154756 3.001221
20260512154757 3.001221
20260512154758 3.003663
20260512154759 3.003663
20260512154800 3.003663
20260512154801 3.008547
20260512154802 3.010989
20260512154803 3.010989
20260512154804 3.013431
20260512154805 3.015873
20260512154806 3.015873
20260512154807 3.015873
20260512154808 3.023199
20260512154809 3.025641
20260512154810 3.025641
20260512154811 3.028083
20260512154812 3.025641
20260512154813 3.028083
20260512154814 3.030525
20260512154815 3.025641
20260512154816 3.025641
20260512154817 3.023199
20260512154818 3.015873
20260512154819 3.010989
20260512154820 3.008547
20260512154821 3.006105
20260512154822 3.003663
20260512154823 3.006105
20260512154824 3.001221
20260512154825 2.996337
20260512154826 2.996337
20260512154827 2.993895
20260512154828 2.996337
20260512154829 2.998779
20260512154830 3.003663
20260512154831 3.001221
20260512154832 3.003663
20260512154833 2.996337
20260512154834 2.998779
20260512154835 2.998779
20260512154836 2.996337
20260512154837 2.998779
20260512154838 2.993895
20260512154839 2.993895
20260512154840 2.989011
20260512154841 2.989011
20260512154842 2.989011
20260512154843 2.993895
20260512154844 2.993895
20260512154845 2.998779
20260512154846 3.001221
20260512154847 2.998779
20260512154848 2.996337
20260512154849 2.993895
20260512154850 2.989011
20260512154851 2.986569
20260512154852 2.989011
20260512154853 2.986569
20260512154854 2.984127
20260512154855 2.981685
20260512154856 2.981685
20260512154857 2.981685
20260512154858 2.984127
20260512154859 2.989011
20260512154900 2.993895
20260512154901 2.996337
20260512154902 2.998779
20260512154903 3.001221
20260512154904 3.008547
20260512154905 3.013431
20260512154906 3.015873
20260512154907 3.020757
20260512154908 3.020757
20260512154909 3.018315
20260512154910 3.018315
20260512154911 3.015873
20260512154912 3.013431
20260512154913 3.010989
20260512154914 3.006105
20260512154915 3.003663
20260512154916 3.001221
20260512154917 2.998779
20260512154918 2.998779
20260512154919 3.001221
20260512154920 2.998779
20260512154921 3.006105
20260512154922 3.010989
20260512154923 3.013431
20260512154924 3.013431
20260512154925 3.015873
20260512154926 3.013431
20260512154927 3.018315
20260512154928 3.018315
20260512154929 3.018315
20260512154930 3.020757
20260512154931 3.018315
20260512154932 3.013431
20260512154933 3.010989
20260512154934 3.008547
20260512154935 3.003663
20260512154936 3.006105
20260512154937 3.003663
20260512154938 2.996337
20260512154939 2.996337
20260512154940 2.991453
20260512154941 2.991453
20260512154942 2.989011
20260512154943 2.993895
20260512154944 2.996337
20260512154945 2.996337
20260512154946 2.996337
20260512154947 3.003663
20260512154948 3.006105
20260512154949 3.010989
20260512154950 3.015873
20260512154951 3.018315
20260512154952 3.020757
20260512154953 3.018315
20260512154954 3.018315
20260512154955 3.020757
20260512154956 3.020757
20260512154957 3.020757
20260512154958 3.015873
20260512154959 3.008547
20260512155000 3.006105
20260512155001 3.006105
20260512155002 3.006105
20260512155003 3.006105
20260512155004 3.003663
20260512155005 2.998779
20260512155006 2.998779
20260512155007 2.993895
20260512155008 2.993895
20260512155009 2.998779
20260512155010 2.996337
20260512155011 2.993895
20260512155012 2.989011
20260512155013 2.989011
20260512155014 2.989011
20260512155015 2.991453
20260512155016 2.989011
20260512155017 2.991453
20260512155018 2.989011
20260512155019 2.991453
20260512155020 2.991453
20260512155021 2.991453
20260512155022 2.991453
20260512155023 2.989011
20260512155024 2.991453
20260512155025 2.989011
20260512155026 2.991453
20260512155027 2.993895
20260512155028 2.998779
20260512155029 2.991453
20260512155030 2.993895
20260512155031 2.998779
20260512155032 2.998779
20260512155033 2.998779
20260512155034 3.001221
20260512155035 3.006105
20260512155036 3.008547
20260512155037 3.006105
20260512155038 3.001221
20260512155039 3.003663
20260512155040 2.998779
20260512155041 2.998779
20260512155042 3.001221
20260512155043 3.003663
20260512155044 2.998779
20260512155045 2.993895
20260512155046 2.989011
20260512155047 2.989011
20260512155048 2.991453
20260512155049 2.998779
20260512155050 2.996337
20260512155051 2.996337
20260512155052 2.993895
20260512155053 2.996337
20260512155054 3.001221
20260512155055 3.001221
20260512155056 3.003663
20260512155057 3.006105
20260512155058 3.008547
20260512155059 3.008547
20260512155100 3.008547
20260512155101 3.008547
20260512155102 3.008547
20260512155103 3.006105
20260512155104 3.006105
20260512155105 3.003663
20260512155106 2.998779
20260512155107 2.993895
20260512155108 2.993895
20260512155109 2.991453
20260512155110 2.991453
20260512155111 2.986569
20260512155112 2.981685
20260512155113 2.981685
20260512155114 2.979243
20260512155115 2.979243
20260512155116 2.979243
20260512155117 2.979243
20260512155118 2.976801
20260512155119 2.976801
20260512155120 2.974359
20260512155121 2.979243
20260512155122 2.986569
20260512155123 2.989011
20260512155124 2.989011
20260512155125 2.991453
20260512155126 2.991453
20260512155127 2.996337
20260512155128 3.001221
20260512155129 3.003663
20260512155130 3.008547
20260512155131 3.006105
20260512155132 3.006105
20260512155133 3.003663
20260512155134 3.003663
20260512155135 3.003663
20260512155136 3.003663
20260512155137 3.006105
20260512155138 3.006105
20260512155139 3.006105
20260512155140 3.008547
20260512155141 3.013431
20260512155142 3.013431
20260512155143 3.018315
20260512155144 3.018315
20260512155145 3.018315
20260512155146 3.018315
20260512155147 3.015873
20260512155148 3.010989
20260512155149 3.008547
20260512155150 3.003663
20260512155151 2.996337
20260512155152 2.993895
20260512155153 2.989011
20260512155154 2.986569
20260512155155 2.986569
20260512155156 2.986569
20260512155157 2.981685
20260512155158 2.981685
20260512155159 2.979243
20260512155200 2.979243
20260512155201 2.981685
20260512155202 2.984127
20260512155203 2.986569
20260512155204 2.989011
20260512155205 2.991453
20260512155206 2.991453
20260512155207 2.993895
20260512155208 2.996337
20260512155209 3.001221
20260512155210 3.001221
20260512155211 3.006105
20260512155212 3.003663
20260512155213 3.001221
20260512155214 2.998779
20260512155215 2.996337
20260512155216 3.001221
20260512155217 3.001221
20260512155218 2.998779
20260512155219 2.996337
20260512155220 2.993895
20260512155221 2.991453
20260512155222 2.991453
20260512155223 2.991453
20260512155224 2.989011
20260512155225 2.986569
20260512155226 2.981685
20260512155227 2.981685
20260512155228 2.984127
20260512155229 2.984127
20260512155230 2.989011
20260512155231 2.986569
20260512155232 2.989011
20260512155233 2.989011
20260512155234 2.993895
20260512155235 2.998779
20260512155236 3.001221
20260512155237 2.998779
20260512155238 2.998779
20260512155239 2.996337
20260512155240 2.996337
20260512155241 2.998779
20260512155242 2.996337
20260512155243 2.996337
20260512155244 2.993895
20260512155245 2.991453
20260512155246 2.991453
20260512155247 2.991453
20260512155248 2.989011
20260512155249 2.991453
20260512155250 2.989011
20260512155251 2.991453
20260512155252 2.989011
20260512155253 2.989011
20260512155254 2.989011
20260512155255 2.986569
20260512155256 2.986569
20260512155257 2.989011
20260512155258 2.989011
20260512155259 2.989011
20260512155300 2.989011
20260512155301 2.981685
20260512155302 2.986569
20260512155303 2.989011
20260512155304 2.989011
20260512155305 2.996337
20260512155306 2.996337
20260512155307 2.993895
20260512155308 2.998779
20260512155309 3.001221
20260512155310 3.003663
20260512155311 3.008547
20260512155312 3.010989
20260512155313 3.006105
20260512155314 3.003663
20260512155315 2.998779
20260512155316 2.998779
20260512155317 2.998779
20260512155318 2.996337
20260512155319 2.991453
20260512155320 2.986569
20260512155321 2.986569
20260512155322 2.981685
20260512155323 2.984127
20260512155324 2.986569
20260512155325 2.984127
20260512155326 2.981685
20260512155327 2.979243
20260512155328 2.979243
20260512155329 2.976801
20260512155330 2.976801
20260512155331 2.974359
20260512155332 2.974359
20260512155333 2.971917
20260512155334 2.969475
20260512155335 2.967033
20260512155336 2.964591
20260512155337 2.964591
20260512155338 2.964591
20260512155339 2.967033
20260512155340 2.969475
20260512155341 2.969475
20260512155342 2.969475
20260512155343 2.967033
20260512155344 2.969475
20260512155345 2.969475
20260512155346 2.971917
20260512155347 2.974359
20260512155348 2.981685
20260512155349 2.984127
20260512155350 2.986569
20260512155351 2.998779
20260512155352 3.003663
20260512155353 3.010989
20260512155354 3.013431
20260512155355 3.013431
20260512155356 3.015873
20260512155357 3.018315
20260512155358 3.013431
20260512155359 3.013431
20260512155400 3.010989
20260512155401 3.003663
20260512155402 2.998779
20260512155403 2.998779
20260512155404 2.996337
20260512155405 2.996337
20260512155406 2.993895
20260512155407 2.989011
20260512155408 2.981685
20260512155409 2.979243
20260512155410 2.974359
20260512155411 2.969475
20260512155412 2.969475
20260512155413 2.974359
20260512155414 2.979243
20260512155415 2.984127
20260512155416 2.989011
20260512155417 2.993895
20260512155418 3.001221
20260512155419 3.008547
20260512155420 3.013431
20260512155421 3.015873
20260512155422 3.015873
20260512155423 3.006105
20260512155424 3.006105
20260512155425 3.003663
20260512155426 3.001221
20260512155427 2.998779
20260512155428 2.996337
20260512155429 2.993895
20260512155430 2.993895
20260512155431 2.991453
20260512155432 2.989011
20260512155433 2.986569
20260512155434 2.984127
20260512155435 2.981685
20260512155436 2.981685
20260512155437 2.979243
20260512155438 2.974359
20260512155439 2.969475
20260512155440 2.969475
20260512155441 2.969475
20260512155442 2.969475
20260512155443 2.971917
20260512155444 2.974359
20260512155445 2.976801
20260512155446 2.979243
20260512155447 2.984127
20260512155448 2.989011
20260512155449 2.991453
20260512155450 2.989011
20260512155451 2.991453
20260512155452 2.996337
20260512155453 2.998779
20260512155454 2.998779
20260512155455 2.998779
20260512155456 2.996337
20260512155457 2.993895
20260512155458 2.989011
20260512155459 2.986569
20260512155500 2.989011
20260512155501 2.986569
20260512155502 2.979243
20260512155503 2.974359
20260512155504 2.971917
20260512155505 2.969475
20260512155506 2.967033
20260512155507 2.967033
20260512155508 2.967033
20260512155509 2.969475
20260512155510 2.969475
20260512155511 2.967033
20260512155512 2.967033
20260512155513 2.969475
20260512155514 2.969475
20260512155515 2.969475
20260512155516 2.969475
20260512155517 2.971917
20260512155518 2.969475
20260512155519 2.969475
20260512155520 2.971917
20260512155521 2.971917
20260512155522 2.969475
20260512155523 2.969475
20260512155524 2.971917
20260512155525 2.971917
20260512155526 2.971917
20260512155527 2.971917
20260512155528 2.971917
20260512155529 2.967033
20260512155530 2.962149
20260512155531 2.964591
20260512155532 2.967033
20260512155533 2.967033
20260512155534 2.969475
20260512155535 2.971917
20260512155536 2.974359
20260512155537 2.976801
20260512155538 2.979243
20260512155539 2.984127
20260512155540 2.989011
20260512155541 2.989011
20260512155542 2.993895
20260512155543 2.993895
20260512155544 2.996337
20260512155545 2.996337
20260512155546 2.996337
20260512155547 2.998779
20260512155548 2.996337
20260512155549 2.996337
20260512155550 2.991453
20260512155551 2.989011
20260512155552 2.981685
20260512155553 2.979243
20260512155554 2.979243
20260512155555 2.974359
20260512155556 2.969475
20260512155557 2.969475
20260512155558 2.967033
20260512155559 2.967033
20260512155600 2.964591
20260512155601 2.964591
20260512155602 2.971917
20260512155603 2.971917
20260512155604 2.969475
20260512155605 2.967033
20260512155606 2.967033
20260512155607 2.964591
20260512155608 2.974359
20260512155609 2.976801
20260512155610 2.981685
20260512155611 2.984127
20260512155612 2.981685
20260512155613 2.981685
20260512155614 2.976801
20260512155615 2.979243
20260512155616 2.981685
20260512155617 2.981685
20260512155618 2.969475
20260512155619 2.964591
20260512155620 2.962149
20260512155621 2.959707
20260512155622 2.962149
20260512155623 2.962149
20260512155624 2.964591
20260512155625 2.964591
20260512155626 2.964591
20260512155627 2.964591
20260512155628 2.974359
20260512155629 2.979243
20260512155630 2.976801
20260512155631 2.979243
20260512155632 2.981685
20260512155633 2.981685
20260512155634 2.981685
20260512155635 2.984127
20260512155636 2.986569
20260512155637 2.989011
20260512155638 2.986569
20260512155639 2.986569
20260512155640 2.984127
20260512155641 2.979243
20260512155642 2.979243
20260512155643 2.976801
20260512155644 2.979243
20260512155645 2.984127
20260512155646 2.984127
20260512155647 2.989011
20260512155648 2.986569
20260512155649 2.989011
20260512155650 2.991453
20260512155651 2.998779
20260512155652 3.001221
20260512155653 2.998779
20260512155654 2.996337
20260512155655 2.993895
20260512155656 2.989011
20260512155657 2.981685
20260512155658 2.979243
20260512155659 2.976801
20260512155700 2.974359
20260512155701 2.974359
20260512155702 2.974359
20260512155703 2.974359
20260512155704 2.974359
20260512155705 2.971917
20260512155706 2.967033
20260512155707 2.967033
20260512155708 2.964591
20260512155709 2.969475
20260512155710 2.969475
20260512155711 2.964591
20260512155712 2.962149
20260512155713 2.964591
20260512155714 2.967033
20260512155715 2.964591
20260512155716 2.969475
20260512155717 2.974359
20260512155718 2.976801
20260512155719 2.974359
20260512155720 2.971917
20260512155721 2.974359
20260512155722 2.976801
20260512155723 2.979243
20260512155724 2.979243
20260512155725 2.981685
20260512155726 2.981685
20260512155727 2.974359
20260512155728 2.974359
20260512155729 2.974359
20260512155730 2.979243
20260512155731 2.976801
20260512155732 2.976801
20260512155733 2.971917
20260512155734 2.971917
20260512155735 2.971917
20260512155736 2.976801
20260512155737 2.981685
20260512155738 2.981685
20260512155739 2.981685
20260512155740 2.976801
20260512155741 2.979243
20260512155742 2.979243
20260512155743 2.981685
20260512155744 2.979243
20260512155745 2.976801
20260512155746 2.971917
20260512155747 2.971917
20260512155748 2.971917
20260512155749 2.974359
20260512155750 2.976801
20260512155751 2.981685
20260512155752 2.981685
20260512155753 2.984127
20260512155754 2.991453
20260512155755 2.996337
20260512155756 3.001221
20260512155757 3.003663
20260512155758 3.001221
20260512155759 2.996337
20260512155800 2.993895
20260512155801 2.989011
20260512155802 2.986569
20260512155803 2.981685
20260512155804 2.971917
20260512155805 2.967033
20260512155806 2.964591
20260512155807 2.962149
20260512155808 2.962149
20260512155809 2.957265
20260512155810 2.954823
20260512155811 2.954823
20260512155812 2.957265
20260512155813 2.957265
20260512155814 2.959707
20260512155815 2.967033
20260512155816 2.967033
20260512155817 2.971917
20260512155818 2.971917
20260512155819 2.974359
20260512155820 2.979243
20260512155821 2.981685
20260512155822 2.981685
20260512155823 2.984127
20260512155824 2.984127
20260512155825 2.981685
20260512155826 2.981685
20260512155827 2.979243
20260512155828 2.981685
20260512155829 2.984127
20260512155830 2.989011
20260512155831 2.989011
20260512155832 2.986569
20260512155833 2.984127
20260512155834 2.984127
20260512155835 2.984127
20260512155836 2.981685
20260512155837 2.984127
20260512155838 2.981685
20260512155839 2.979243
20260512155840 2.974359
20260512155841 2.971917
20260512155842 2.971917
20260512155843 2.974359
20260512155844 2.971917
20260512155845 2.971917
20260512155846 2.974359
20260512155847 2.976801
20260512155848 2.976801
20260512155849 2.979243
20260512155850 2.976801
20260512155851 2.976801
20260512155852 2.976801
20260512155853 2.976801
20260512155854 2.976801
20260512155855 2.979243
20260512155856 2.976801
20260512155857 2.976801
20260512155858 2.976801
20260512155859 2.979243
20260512155900 2.984127
20260512155901 2.986569
20260512155902 2.981685
20260512155903 2.981685
20260512155904 2.984127
20260512155905 2.979243
20260512155906 2.976801
20260512155907 2.974359
20260512155908 2.974359
20260512155909 2.974359
20260512155910 2.974359
20260512155911 2.974359
20260512155912 2.981685
20260512155913 2.981685
20260512155914 2.976801
20260512155915 2.981685
20260512155916 2.981685
20260512155917 2.979243
20260512155918 2.976801
20260512155919 2.976801
20260512155920 2.974359
20260512155921 2.969475
20260512155922 2.962149
20260512155923 2.959707
20260512155924 2.957265
20260512155925 2.954823
20260512155926 2.954823
20260512155927 2.957265
20260512155928 2.954823
20260512155929 2.954823
20260512155930 2.954823
20260512155931 2.957265
20260512155932 2.959707
20260512155933 2.962149
20260512155934 2.964591
20260512155935 2.967033
20260512155936 2.964591
20260512155937 2.962149
20260512155938 2.967033
20260512155939 2.967033
20260512155940 2.969475
20260512155941 2.967033
20260512155942 2.967033
20260512155943 2.969475
20260512155944 2.967033
20260512155945 2.967033
20260512155946 2.969475
20260512155947 2.971917
20260512155948 2.971917
20260512155949 2.969475
20260512155950 2.967033
20260512155951 2.967033
20260512155952 2.967033
20260512155953 2.964591
20260512155954 2.969475
20260512155955 2.964591
20260512155956 2.959707
20260512155957 2.959707
20260512155958 2.957265
20260512155959 2.959707
20260512160000 2.959707
20260512160001 2.962149
20260512160002 2.959707
20260512160003 2.959707
20260512160004 2.959707
20260512160005 2.959707
20260512160006 2.964591
20260512160007 2.964591
20260512160008 2.962149
20260512160009 2.959707
20260512160010 2.959707
20260512160011 2.957265
20260512160012 2.959707
20260512160013 2.959707
20260512160014 2.959707
20260512160015 2.964591
20260512160016 2.964591
20260512160017 2.964591
20260512160018 2.967033
20260512160019 2.967033
20260512160020 2.964591
20260512160021 2.962149
20260512160022 2.964591
20260512160023 2.964591
20260512160024 2.962149
20260512160025 2.959707
20260512160026 2.957265
20260512160027 2.962149
20260512160028 2.959707
20260512160029 2.962149
20260512160030 2.964591
20260512160031 2.967033
20260512160032 2.967033
20260512160033 2.962149
20260512160034 2.962149
20260512160035 2.962149
20260512160036 2.962149
20260512160037 2.957265
20260512160038 2.959707
20260512160039 2.957265
20260512160040 2.954823
20260512160041 2.952381
20260512160042 2.954823
20260512160043 2.954823
20260512160044 2.957265
20260512160045 2.954823
20260512160046 2.959707
20260512160047 2.957265
20260512160048 2.954823
20260512160049 2.954823
20260512160050 2.954823
20260512160051 2.954823
20260512160052 2.957265
20260512160053 2.959707
20260512160054 2.957265
20260512160055 2.959707
20260512160056 2.957265
20260512160057 2.959707
20260512160058 2.962149
20260512160059 2.964591
20260512160100 2.967033
20260512160101 2.969475
20260512160102 2.969475
20260512160103 2.967033
20260512160104 2.969475
20260512160105 2.967033
20260512160106 2.971917
20260512160107 2.971917
20260512160108 2.971917
20260512160109 2.969475
20260512160110 2.967033
20260512160111 2.967033
20260512160112 2.964591
20260512160113 2.967033
20260512160114 2.967033
20260512160115 2.969475
20260512160116 2.967033
20260512160117 2.967033
20260512160118 2.969475
20260512160119 2.967033
20260512160120 2.967033
20260512160121 2.964591
20260512160122 2.967033
20260512160123 2.962149
20260512160124 2.964591
20260512160125 2.959707
20260512160126 2.957265
20260512160127 2.957265
20260512160128 2.952381
20260512160129 2.952381
20260512160130 2.952381
20260512160131 2.952381
20260512160132 2.954823
20260512160133 2.957265
20260512160134 2.957265
20260512160135 2.962149
20260512160136 2.964591
20260512160137 2.967033
20260512160138 2.974359
20260512160139 2.974359
20260512160140 2.969475
20260512160141 2.969475
20260512160142 2.967033
20260512160143 2.964591
20260512160144 2.964591
20260512160145 2.959707
20260512160146 2.959707
20260512160147 2.957265
20260512160148 2.952381
20260512160149 2.949939
20260512160150 2.952381
20260512160151 2.954823
20260512160152 2.959707
20260512160153 2.959707
20260512160154 2.962149
20260512160155 2.964591
20260512160156 2.967033
20260512160157 2.962149
20260512160158 2.962149
20260512160159 2.967033
20260512160200 2.964591
20260512160201 2.959707
20260512160202 2.957265
20260512160203 2.957265
20260512160204 2.954823
20260512160205 2.949939
20260512160206 2.947497
20260512160207 2.954823
20260512160208 2.952381
20260512160209 2.949939
20260512160210 2.952381
20260512160211 2.954823
20260512160212 2.954823
20260512160213 2.952381
20260512160214 2.952381
20260512160215 2.954823
20260512160216 2.957265
20260512160217 2.954823
20260512160218 2.957265
20260512160219 2.957265
20260512160220 2.954823
20260512160221 2.952381
20260512160222 2.952381
20260512160223 2.949939
20260512160224 2.952381
20260512160225 2.954823
20260512160226 2.957265
20260512160227 2.959707
20260512160228 2.957265
20260512160229 2.962149
20260512160230 2.962149
20260512160231 2.969475
20260512160232 2.969475
20260512160233 2.974359
20260512160234 2.971917
20260512160235 2.969475
20260512160236 2.964591
20260512160237 2.964591
20260512160238 2.967033
20260512160239 2.962149
20260512160240 2.962149
20260512160241 2.962149
20260512160242 2.962149
20260512160243 2.959707
20260512160244 2.959707
20260512160245 2.959707
20260512160246 2.957265
20260512160247 2.954823
20260512160248 2.952381
20260512160249 2.952381
20260512160250 2.949939
20260512160251 2.945055
20260512160252 2.945055
20260512160253 2.940171
20260512160254 2.937729
20260512160255 2.935287
20260512160256 2.937729
20260512160257 2.935287
20260512160258 2.935287
20260512160259 2.937729
20260512160300 2.937729
20260512160301 2.932845
20260512160302 2.932845
20260512160303 2.935287
20260512160304 2.935287
20260512160305 2.937729
20260512160306 2.940171
20260512160307 2.942613
20260512160308 2.940171
20260512160309 2.940171
20260512160310 2.942613
20260512160311 2.952381
20260512160312 2.952381
20260512160313 2.957265
20260512160314 2.962149
20260512160315 2.967033
20260512160316 2.969475
20260512160317 2.971917
20260512160318 2.974359
20260512160319 2.974359
20260512160320 2.971917
20260512160321 2.969475
20260512160322 2.974359
20260512160323 2.976801
20260512160324 2.974359
20260512160325 2.971917
20260512160326 2.971917
20260512160327 2.971917
20260512160328 2.974359
20260512160329 2.976801
20260512160330 2.979243
20260512160331 2.981685
20260512160332 2.981685
20260512160333 2.974359
20260512160334 2.974359
20260512160335 2.971917
20260512160336 2.971917
20260512160337 2.971917
20260512160338 2.971917
20260512160339 2.971917
20260512160340 2.969475
20260512160341 2.971917
20260512160342 2.976801
20260512160343 2.979243
20260512160344 2.981685
20260512160345 2.984127
20260512160346 2.981685
20260512160347 2.986569
20260512160348 2.981685
20260512160349 2.984127
20260512160350 2.984127
20260512160351 2.981685
20260512160352 2.979243
20260512160353 2.974359
20260512160354 2.971917
20260512160355 2.976801
20260512160356 2.979243
20260512160357 2.974359
20260512160358 2.976801
20260512160359 2.971917
20260512160400 2.971917
20260512160401 2.969475
20260512160402 2.967033
20260512160403 2.964591
20260512160404 2.967033
20260512160405 2.962149
20260512160406 2.959707
20260512160407 2.957265
20260512160408 2.957265
20260512160409 2.959707
20260512160410 2.959707
20260512160411 2.962149
20260512160412 2.967033
20260512160413 2.964591
20260512160414 2.959707
20260512160415 2.959707
20260512160416 2.959707
20260512160417 2.962149
20260512160418 2.959707
20260512160419 2.957265
20260512160420 2.954823
20260512160421 2.954823
20260512160422 2.949939
20260512160423 2.952381
20260512160424 2.957265
20260512160425 2.957265
20260512160426 2.962149
20260512160427 2.967033
20260512160428 2.971917
20260512160429 2.976801
20260512160430 2.979243
20260512160431 2.981685
20260512160432 2.981685
20260512160433 2.979243
20260512160434 2.971917
20260512160435 2.971917
20260512160436 2.967033
20260512160437 2.959707
20260512160438 2.954823
20260512160439 2.952381
20260512160440 2.952381
20260512160441 2.952381
20260512160442 2.954823
20260512160443 2.959707
20260512160444 2.964591
20260512160445 2.962149
20260512160446 2.959707
20260512160447 2.962149
20260512160448 2.962149
20260512160449 2.957265
20260512160450 2.957265
20260512160451 2.952381
20260512160452 2.949939
20260512160453 2.947497
20260512160454 2.945055
20260512160455 2.947497
20260512160456 2.947497
20260512160457 2.952381
20260512160458 2.952381
20260512160459 2.952381
20260512160500 2.954823
20260512160501 2.962149
20260512160502 2.962149
20260512160503 2.967033
20260512160504 2.969475
20260512160505 2.974359
20260512160506 2.974359
20260512160507 2.971917
20260512160508 2.971917
20260512160509 2.971917
20260512160510 2.969475
20260512160511 2.967033
20260512160512 2.962149
20260512160513 2.957265
20260512160514 2.954823
20260512160515 2.954823
20260512160516 2.954823
20260512160517 2.959707
20260512160518 2.957265
20260512160519 2.954823
20260512160520 2.957265
20260512160521 2.959707
20260512160522 2.959707
20260512160523 2.962149
20260512160524 2.959707
20260512160525 2.952381
20260512160526 2.947497
20260512160527 2.942613
20260512160528 2.942613
20260512160529 2.942613
20260512160530 2.942613
20260512160531 2.940171
20260512160532 2.940171
20260512160533 2.940171
20260512160534 2.940171
20260512160535 2.942613
20260512160536 2.947497
20260512160537 2.949939
20260512160538 2.949939
20260512160539 2.947497
20260512160540 2.947497
20260512160541 2.947497
20260512160542 2.947497
20260512160543 2.947497
20260512160544 2.949939
20260512160545 2.952381
20260512160546 2.952381
20260512160547 2.949939
20260512160548 2.949939
20260512160549 2.952381
20260512160550 2.954823
20260512160551 2.957265
20260512160552 2.957265
20260512160553 2.959707
20260512160554 2.962149
20260512160555 2.964591
20260512160556 2.967033
20260512160557 2.974359
20260512160558 2.976801
20260512160559 2.981685
20260512160600 2.979243
20260512160601 2.976801
20260512160602 2.976801
20260512160603 2.974359
20260512160604 2.969475
20260512160605 2.967033
20260512160606 2.967033
20260512160607 2.962149
20260512160608 2.959707
20260512160609 2.959707
20260512160610 2.959707
20260512160611 2.962149
20260512160612 2.964591
20260512160613 2.967033
20260512160614 2.967033
20260512160615 2.967033
20260512160616 2.967033
20260512160617 2.964591
20260512160618 2.964591
20260512160619 2.959707
20260512160620 2.957265
20260512160621 2.954823
20260512160622 2.954823
20260512160623 2.954823
20260512160624 2.952381
20260512160625 2.952381
20260512160626 2.949939
20260512160627 2.949939
20260512160628 2.949939
20260512160629 2.954823
20260512160630 2.957265
20260512160631 2.959707
20260512160632 2.957265
20260512160633 2.962149
20260512160634 2.969475
20260512160635 2.971917
20260512160636 2.979243
20260512160637 2.981685
20260512160638 2.981685
20260512160639 2.979243
20260512160640 2.979243
20260512160641 2.979243
20260512160642 2.976801
20260512160643 2.974359
20260512160644 2.971917
20260512160645 2.969475
20260512160646 2.957265
20260512160647 2.954823
20260512160648 2.954823
20260512160649 2.954823
20260512160650 2.952381
20260512160651 2.952381
20260512160652 2.952381
20260512160653 2.952381
20260512160654 2.952381
20260512160655 2.952381
20260512160656 2.954823
20260512160657 2.952381
20260512160658 2.949939
20260512160659 2.949939
20260512160700 2.952381
20260512160701 2.952381
20260512160702 2.954823
20260512160703 2.952381
20260512160704 2.952381
20260512160705 2.952381
20260512160706 2.952381
20260512160707 2.954823
20260512160708 2.959707
20260512160709 2.959707
20260512160710 2.962149
20260512160711 2.959707
20260512160712 2.959707
20260512160713 2.957265
20260512160714 2.957265
20260512160715 2.957265
20260512160716 2.959707
20260512160717 2.954823
20260512160718 2.952381
20260512160719 2.949939
20260512160720 2.949939
20260512160721 2.947497
20260512160722 2.947497
20260512160723 2.947497
20260512160724 2.947497
20260512160725 2.945055
20260512160726 2.942613
20260512160727 2.947497
20260512160728 2.949939
20260512160729 2.952381
20260512160730 2.952381
20260512160731 2.949939
20260512160732 2.945055
20260512160733 2.947497
20260512160734 2.949939
20260512160735 2.949939
20260512160736 2.947497
20260512160737 2.945055
20260512160738 2.949939
20260512160739 2.947497
20260512160740 2.947497
20260512160741 2.949939
20260512160742 2.954823
20260512160743 2.949939
20260512160744 2.949939
20260512160745 2.949939
20260512160746 2.952381
20260512160747 2.952381
20260512160748 2.945055
20260512160749 2.945055
20260512160750 2.945055
20260512160751 2.945055
20260512160752 2.947497
20260512160753 2.949939
20260512160754 2.952381
20260512160755 2.954823
20260512160756 2.959707
20260512160757 2.962149
20260512160758 2.964591
20260512160759 2.967033
20260512160800 2.967033
20260512160801 2.964591
20260512160802 2.962149
20260512160803 2.959707
20260512160804 2.957265
20260512160805 2.957265
20260512160806 2.954823
20260512160807 2.954823
20260512160808 2.952381
20260512160809 2.949939
20260512160810 2.952381
20260512160811 2.949939
20260512160812 2.949939
20260512160813 2.949939
20260512160814 2.947497
20260512160815 2.945055
20260512160816 2.945055
20260512160817 2.945055
20260512160818 2.945055
20260512160819 2.947497
20260512160820 2.945055
20260512160821 2.945055
20260512160822 2.945055
20260512160823 2.949939
20260512160824 2.952381
20260512160825 2.954823
20260512160826 2.957265
20260512160827 2.962149
20260512160828 2.964591
20260512160829 2.967033
20260512160830 2.969475
20260512160831 2.969475
20260512160832 2.969475
20260512160833 2.964591
20260512160834 2.964591
20260512160835 2.962149
20260512160836 2.959707
20260512160837 2.954823
20260512160838 2.952381
20260512160839 2.949939
20260512160840 2.947497
20260512160841 2.947497
20260512160842 2.945055
20260512160843 2.942613
20260512160844 2.945055
20260512160845 2.947497
20260512160846 2.954823
20260512160847 2.959707
20260512160848 2.959707
20260512160849 2.962149
20260512160850 2.967033
20260512160851 2.969475
20260512160852 2.971917
20260512160853 2.971917
20260512160854 2.971917
20260512160855 2.967033
20260512160856 2.962149
20260512160857 2.959707
20260512160858 2.954823
20260512160859 2.957265
20260512160900 2.952381
20260512160901 2.952381
20260512160902 2.952381
20260512160903 2.949939
20260512160904 2.947497
20260512160905 2.945055
20260512160906 2.945055
20260512160907 2.940171
20260512160908 2.942613
20260512160909 2.937729
20260512160910 2.932845
20260512160911 2.932845
20260512160912 2.935287
20260512160913 2.935287
20260512160914 2.937729
20260512160915 2.935287
20260512160916 2.935287
20260512160917 2.935287
20260512160918 2.930403
20260512160919 2.935287
20260512160920 2.942613
20260512160921 2.940171
20260512160922 2.935287
20260512160923 2.942613
20260512160924 2.942613
20260512160925 2.952381
20260512160926 2.959707
20260512160927 2.964591
20260512160928 2.969475
20260512160929 2.969475
20260512160930 2.971917
20260512160931 2.969475
20260512160932 2.971917
20260512160933 2.967033
20260512160934 2.962149
20260512160935 2.952381
20260512160936 2.947497
20260512160937 2.942613
20260512160938 2.940171
20260512160939 2.935287
20260512160940 2.930403
20260512160941 2.930403
20260512160942 2.935287
20260512160943 2.932845
20260512160944 2.935287
20260512160945 2.940171
20260512160946 2.942613
20260512160947 2.949939
20260512160948 2.949939
20260512160949 2.949939
20260512160950 2.954823
20260512160951 2.957265
20260512160952 2.954823
20260512160953 2.959707
20260512160954 2.959707
20260512160955 2.959707
20260512160956 2.952381
20260512160957 2.949939
20260512160958 2.947497
20260512160959 2.947497
20260512161000 2.942613
20260512161001 2.942613
20260512161002 2.942613
20260512161003 2.937729
20260512161004 2.937729
20260512161005 2.940171
20260512161006 2.940171
20260512161007 2.935287
20260512161008 2.937729
20260512161009 2.935287
20260512161010 2.932845
20260512161011 2.935287
20260512161012 2.932845
20260512161013 2.935287
20260512161014 2.935287
20260512161015 2.935287
20260512161016 2.940171
20260512161017 2.942613
20260512161018 2.942613
20260512161019 2.945055
20260512161020 2.945055
20260512161021 2.945055
20260512161022 2.945055
20260512161023 2.942613
20260512161024 2.942613
20260512161025 2.945055
20260512161026 2.940171
20260512161027 2.940171
20260512161028 2.942613
20260512161029 2.947497
20260512161030 2.947497
20260512161031 2.947497
20260512161032 2.947497
20260512161033 2.949939
20260512161034 2.949939
20260512161035 2.945055
20260512161036 2.945055
20260512161037 2.945055
20260512161038 2.940171
20260512161039 2.937729
20260512161040 2.932845
20260512161041 2.930403
20260512161042 2.935287
20260512161043 2.937729
20260512161044 2.937729
20260512161045 2.937729
20260512161046 2.935287
20260512161047 2.937729
20260512161048 2.935287
20260512161049 2.935287
20260512161050 2.935287
20260512161051 2.937729
20260512161052 2.932845
20260512161053 2.930403
20260512161054 2.927961
20260512161055 2.925519
20260512161056 2.927961
20260512161057 2.927961
20260512161058 2.932845
20260512161059 2.935287
20260512161100 2.940171
20260512161101 2.942613
20260512161102 2.945055
20260512161103 2.945055
20260512161104 2.947497
20260512161105 2.949939
20260512161106 2.952381
20260512161107 2.952381
20260512161108 2.952381
20260512161109 2.952381
20260512161110 2.952381
20260512161111 2.947497
20260512161112 2.945055
20260512161113 2.942613
20260512161114 2.945055
20260512161115 2.945055
20260512161116 2.942613
20260512161117 2.945055
20260512161118 2.947497
20260512161119 2.945055
20260512161120 2.942613
20260512161121 2.942613
20260512161122 2.945055
20260512161123 2.947497
20260512161124 2.945055
20260512161125 2.940171
20260512161126 2.942613
20260512161127 2.935287
20260512161128 2.932845
20260512161129 2.932845
20260512161130 2.935287
20260512161131 2.935287
20260512161132 2.935287
20260512161133 2.937729
20260512161134 2.935287
20260512161135 2.937729
20260512161136 2.935287
20260512161137 2.937729
20260512161138 2.940171
20260512161139 2.940171
20260512161140 2.937729
20260512161141 2.940171
20260512161142 2.945055
20260512161143 2.940171
20260512161144 2.945055
20260512161145 2.942613
20260512161146 2.937729
20260512161147 2.935287
20260512161148 2.932845
20260512161149 2.932845
20260512161150 2.930403
20260512161151 2.930403
20260512161152 2.923077
20260512161153 2.920635
20260512161154 2.920635
20260512161155 2.920635
20260512161156 2.925519
20260512161157 2.927961
20260512161158 2.927961
20260512161159 2.927961
20260512161200 2.930403
20260512161201 2.930403
20260512161202 2.932845
20260512161203 2.937729
20260512161204 2.942613
20260512161205 2.945055
20260512161206 2.949939
20260512161207 2.952381
20260512161208 2.957265
20260512161209 2.954823
20260512161210 2.954823
20260512161211 2.957265
20260512161212 2.957265
20260512161213 2.957265
20260512161214 2.949939
20260512161215 2.945055
20260512161216 2.940171
20260512161217 2.937729
20260512161218 2.932845
20260512161219 2.937729
20260512161220 2.940171
20260512161221 2.942613
20260512161222 2.942613
20260512161223 2.942613
20260512161224 2.945055
20260512161225 2.945055
20260512161226 2.947497
20260512161227 2.952381
20260512161228 2.957265
20260512161229 2.959707
20260512161230 2.962149
20260512161231 2.959707
20260512161232 2.962149
20260512161233 2.962149
20260512161234 2.967033
20260512161235 2.969475
20260512161236 2.964591
20260512161237 2.964591
20260512161238 2.959707
20260512161239 2.957265
20260512161240 2.952381
20260512161241 2.952381
20260512161242 2.954823
20260512161243 2.952381
20260512161244 2.954823
20260512161245 2.952381
20260512161246 2.959707
20260512161247 2.962149
20260512161248 2.964591
20260512161249 2.962149
20260512161250 2.962149
20260512161251 2.962149
20260512161252 2.954823
20260512161253 2.952381
20260512161254 2.945055
20260512161255 2.945055
20260512161256 2.945055
20260512161257 2.942613
20260512161258 2.940171
20260512161259 2.940171
20260512161300 2.942613
20260512161301 2.945055
20260512161302 2.945055
20260512161303 2.949939
20260512161304 2.949939
20260512161305 2.949939
20260512161306 2.947497
20260512161307 2.945055
20260512161308 2.945055
20260512161309 2.947497
20260512161310 2.947497
20260512161311 2.945055
20260512161312 2.949939
20260512161313 2.949939
20260512161314 2.952381
20260512161315 2.954823
20260512161316 2.954823
20260512161317 2.957265
20260512161318 2.957265
20260512161319 2.959707
20260512161320 2.959707
20260512161321 2.959707
20260512161322 2.957265
20260512161323 2.957265
20260512161324 2.959707
20260512161325 2.959707
20260512161326 2.957265
20260512161327 2.959707
20260512161328 2.954823
20260512161329 2.954823
20260512161330 2.952381
20260512161331 2.949939
20260512161332 2.949939
20260512161333 2.952381
20260512161334 2.952381
20260512161335 2.947497
20260512161336 2.947497
20260512161337 2.949939
20260512161338 2.952381
20260512161339 2.949939
20260512161340 2.949939
20260512161341 2.949939
20260512161342 2.947497
20260512161343 2.942613
20260512161344 2.940171
20260512161345 2.942613
20260512161346 2.937729
20260512161347 2.935287
20260512161348 2.935287
20260512161349 2.935287
20260512161350 2.935287
20260512161351 2.937729
20260512161352 2.937729
20260512161353 2.937729
20260512161354 2.935287
20260512161355 2.932845
20260512161356 2.935287
20260512161357 2.935287
20260512161358 2.935287
20260512161359 2.935287
20260512161400 2.935287
20260512161401 2.935287
20260512161402 2.932845
20260512161403 2.935287
20260512161404 2.935287
20260512161405 2.940171
20260512161406 2.937729
20260512161407 2.935287
20260512161408 2.935287
20260512161409 2.932845
20260512161410 2.930403
20260512161411 2.927961
20260512161412 2.927961
20260512161413 2.925519
20260512161414 2.923077
20260512161415 2.920635
20260512161416 2.923077
20260512161417 2.923077
20260512161418 2.923077
20260512161419 2.920635
20260512161420 2.925519
20260512161421 2.932845
20260512161422 2.937729
20260512161423 2.942613
20260512161424 2.949939
20260512161425 2.954823
20260512161426 2.957265
20260512161427 2.959707
20260512161428 2.959707
20260512161429 2.959707
20260512161430 2.959707
20260512161431 2.954823
20260512161432 2.947497
20260512161433 2.942613
20260512161434 2.942613
20260512161435 2.935287
20260512161436 2.932845
20260512161437 2.930403
20260512161438 2.930403
20260512161439 2.930403
20260512161440 2.925519
20260512161441 2.923077
20260512161442 2.925519
20260512161443 2.927961
20260512161444 2.923077
20260512161445 2.925519
20260512161446 2.925519
20260512161447 2.925519
20260512161448 2.925519
20260512161449 2.925519
20260512161450 2.927961
20260512161451 2.925519
20260512161452 2.927961
20260512161453 2.927961
20260512161454 2.927961
20260512161455 2.927961
20260512161456 2.927961
20260512161457 2.927961
20260512161458 2.925519
20260512161459 2.927961
20260512161500 2.927961
20260512161501 2.930403
20260512161502 2.930403
20260512161503 2.930403
20260512161504 2.930403
20260512161505 2.930403
20260512161506 2.932845
20260512161507 2.935287
20260512161508 2.937729
20260512161509 2.935287
20260512161510 2.940171
20260512161511 2.940171
20260512161512 2.942613
20260512161513 2.945055
20260512161514 2.952381
20260512161515 2.957265
20260512161516 2.959707
20260512161517 2.962149
20260512161518 2.967033
20260512161519 2.969475
20260512161520 2.962149
20260512161521 2.959707
20260512161522 2.957265
20260512161523 2.952381
20260512161524 2.949939
20260512161525 2.947497
20260512161526 2.940171
20260512161527 2.937729
20260512161528 2.935287
20260512161529 2.932845
20260512161530 2.935287
20260512161531 2.932845
20260512161532 2.930403
20260512161533 2.935287
20260512161534 2.930403
20260512161535 2.927961
20260512161536 2.930403
20260512161537 2.930403
20260512161538 2.930403
20260512161539 2.930403
20260512161540 2.932845
20260512161541 2.935287
20260512161542 2.937729
20260512161543 2.932845
20260512161544 2.932845
20260512161545 2.930403
20260512161546 2.927961
20260512161547 2.927961
20260512161548 2.925519
20260512161549 2.927961
20260512161550 2.927961
20260512161551 2.927961
20260512161552 2.927961
20260512161553 2.927961
20260512161554 2.930403
20260512161555 2.932845
20260512161556 2.935287
20260512161557 2.937729
20260512161558 2.937729
20260512161559 2.937729
20260512161600 2.935287
20260512161601 2.937729
20260512161602 2.940171
20260512161603 2.940171
20260512161604 2.942613
20260512161605 2.937729
20260512161606 2.932845
20260512161607 2.930403
20260512161608 2.930403
20260512161609 2.932845
20260512161610 2.930403
20260512161611 2.925519
20260512161612 2.923077
20260512161613 2.923077
20260512161614 2.920635
20260512161615 2.923077
20260512161616 2.925519
20260512161617 2.925519
20260512161618 2.925519
20260512161619 2.923077
20260512161620 2.925519
20260512161621 2.925519
20260512161622 2.927961
20260512161623 2.925519
20260512161624 2.925519
20260512161625 2.927961
20260512161626 2.932845
20260512161627 2.940171
20260512161628 2.942613
20260512161629 2.949939
20260512161630 2.952381
20260512161631 2.954823
20260512161632 2.954823
20260512161633 2.957265
20260512161634 2.957265
20260512161635 2.954823
20260512161636 2.952381
20260512161637 2.945055
20260512161638 2.942613
20260512161639 2.935287
20260512161640 2.932845
20260512161641 2.927961
20260512161642 2.930403
20260512161643 2.927961
20260512161644 2.925519
20260512161645 2.923077
20260512161646 2.923077
20260512161647 2.923077
20260512161648 2.923077
20260512161649 2.925519
20260512161650 2.932845
20260512161651 2.932845
20260512161652 2.930403
20260512161653 2.937729
20260512161654 2.937729
20260512161655 2.930403
20260512161656 2.927961
20260512161657 2.927961
20260512161658 2.930403
20260512161659 2.927961
20260512161700 2.925519
20260512161701 2.925519
20260512161702 2.923077
20260512161703 2.920635
20260512161704 2.920635
20260512161705 2.925519
20260512161706 2.927961
20260512161707 2.932845
20260512161708 2.930403
20260512161709 2.925519
20260512161710 2.920635
20260512161711 2.923077
20260512161712 2.923077
20260512161713 2.918193
20260512161714 2.918193
20260512161715 2.920635
20260512161716 2.920635
20260512161717 2.918193
20260512161718 2.923077
20260512161719 2.927961
20260512161720 2.927961
20260512161721 2.923077
20260512161722 2.925519
20260512161723 2.930403
20260512161724 2.932845
20260512161725 2.935287
20260512161726 2.937729
20260512161727 2.940171
20260512161728 2.940171
20260512161729 2.940171
20260512161730 2.942613
20260512161731 2.945055
20260512161732 2.945055
20260512161733 2.942613
20260512161734 2.937729
20260512161735 2.932845
20260512161736 2.930403
20260512161737 2.925519
20260512161738 2.923077
20260512161739 2.923077
20260512161740 2.918193
20260512161741 2.920635
20260512161742 2.923077
20260512161743 2.923077
20260512161744 2.923077
20260512161745 2.923077
20260512161746 2.927961
20260512161747 2.930403
20260512161748 2.935287
20260512161749 2.937729
20260512161750 2.942613
20260512161751 2.942613
20260512161752 2.942613
20260512161753 2.942613
20260512161754 2.942613
20260512161755 2.937729
20260512161756 2.935287
20260512161757 2.932845
20260512161758 2.930403
20260512161759 2.923077
20260512161800 2.920635
20260512161801 2.915751
20260512161802 2.913309
20260512161803 2.915751
20260512161804 2.918193
20260512161805 2.923077
20260512161806 2.925519
20260512161807 2.925519
20260512161808 2.925519
20260512161809 2.930403
20260512161810 2.935287
20260512161811 2.937729
20260512161812 2.945055
20260512161813 2.947497
20260512161814 2.947497
20260512161815 2.947497
20260512161816 2.947497
20260512161817 2.947497
20260512161818 2.947497
20260512161819 2.945055
20260512161820 2.942613
20260512161821 2.945055
20260512161822 2.937729
20260512161823 2.935287
20260512161824 2.932845
20260512161825 2.930403
20260512161826 2.930403
20260512161827 2.927961
20260512161828 2.927961
20260512161829 2.925519
20260512161830 2.923077
20260512161831 2.923077
20260512161832 2.923077
20260512161833 2.925519
20260512161834 2.927961
20260512161835 2.932845
20260512161836 2.930403
20260512161837 2.935287
20260512161838 2.935287
20260512161839 2.935287
20260512161840 2.937729
20260512161841 2.935287
20260512161842 2.937729
20260512161843 2.937729
20260512161844 2.935287
20260512161845 2.932845
20260512161846 2.935287
20260512161847 2.932845
20260512161848 2.932845
20260512161849 2.935287
20260512161850 2.940171
20260512161851 2.945055
20260512161852 2.947497
20260512161853 2.949939
20260512161854 2.957265
20260512161855 2.957265
20260512161856 2.952381
20260512161857 2.954823
20260512161858 2.952381
20260512161859 2.952381
20260512161900 2.940171
20260512161901 2.937729
20260512161902 2.937729
20260512161903 2.937729
20260512161904 2.932845
20260512161905 2.935287
20260512161906 2.937729
20260512161907 2.935287
20260512161908 2.940171
20260512161909 2.940171
20260512161910 2.949939
20260512161911 2.949939
20260512161912 2.947497
20260512161913 2.945055
20260512161914 2.942613
20260512161915 2.942613
20260512161916 2.942613
20260512161917 2.940171
20260512161918 2.937729
20260512161919 2.937729
20260512161920 2.935287
20260512161921 2.935287
20260512161922 2.937729
20260512161923 2.932845
20260512161924 2.932845
20260512161925 2.927961
20260512161926 2.930403
20260512161927 2.930403
20260512161928 2.930403
20260512161929 2.930403
20260512161930 2.937729
20260512161931 2.935287
20260512161932 2.937729
20260512161933 2.940171
20260512161934 2.942613
20260512161935 2.942613
20260512161936 2.942613
20260512161937 2.942613
20260512161938 2.940171
20260512161939 2.945055
20260512161940 2.937729
20260512161941 2.940171
20260512161942 2.937729
20260512161943 2.940171
20260512161944 2.937729
20260512161945 2.945055
20260512161946 2.945055
20260512161947 2.949939
20260512161948 2.949939
20260512161949 2.945055
20260512161950 2.947497
20260512161951 2.947497
20260512161952 2.942613
20260512161953 2.935287
20260512161954 2.932845
20260512161955 2.927961
20260512161956 2.925519
20260512161957 2.925519
20260512161958 2.925519
20260512161959 2.932845
20260512162000 2.935287
20260512162001 2.937729
20260512162002 2.942613
20260512162003 2.952381
20260512162004 2.952381
20260512162005 2.952381
20260512162006 2.957265
20260512162007 2.952381
20260512162008 2.952381
20260512162009 2.945055
20260512162010 2.942613
20260512162011 2.945055
20260512162012 2.940171
20260512162013 2.940171
20260512162014 2.942613
20260512162015 2.945055
20260512162016 2.942613
20260512162017 2.937729
20260512162018 2.937729
20260512162019 2.935287
20260512162020 2.937729
20260512162021 2.932845
20260512162022 2.932845
20260512162023 2.932845
20260512162024 2.932845
20260512162025 2.932845
20260512162026 2.935287
20260512162027 2.940171
20260512162028 2.942613
20260512162029 2.942613
20260512162030 2.940171
20260512162031 2.937729
20260512162032 2.935287
20260512162033 2.932845
20260512162034 2.925519
20260512162035 2.923077
20260512162036 2.920635
20260512162037 2.918193
20260512162038 2.913309
20260512162039 2.908425
20260512162040 2.905983
20260512162041 2.903541
20260512162042 2.903541
20260512162043 2.903541
20260512162044 2.903541
20260512162045 2.903541
20260512162046 2.903541
20260512162047 2.903541
20260512162048 2.908425
20260512162049 2.918193
20260512162050 2.925519
20260512162051 2.930403
20260512162052 2.935287
20260512162053 2.937729
20260512162054 2.945055
20260512162055 2.945055
20260512162056 2.945055
20260512162057 2.949939
20260512162058 2.947497
20260512162059 2.945055
20260512162100 2.940171
20260512162101 2.937729
20260512162102 2.935287
20260512162103 2.930403
20260512162104 2.927961
20260512162105 2.927961
20260512162106 2.927961
20260512162107 2.923077
20260512162108 2.927961
20260512162109 2.927961
20260512162110 2.927961
20260512162111 2.927961
20260512162112 2.930403
20260512162113 2.932845
20260512162114 2.932845
20260512162115 2.932845
20260512162116 2.935287
20260512162117 2.937729
20260512162118 2.935287
20260512162119 2.935287
20260512162120 2.935287
20260512162121 2.935287
20260512162122 2.927961
20260512162123 2.927961
20260512162124 2.930403
20260512162125 2.932845
20260512162126 2.930403
20260512162127 2.930403
20260512162128 2.932845
20260512162129 2.935287
20260512162130 2.935287
20260512162131 2.940171
20260512162132 2.947497
20260512162133 2.942613
20260512162134 2.940171
20260512162135 2.940171
20260512162136 2.940171
20260512162137 2.940171
20260512162138 2.940171
20260512162139 2.940171
20260512162140 2.937729
20260512162141 2.935287
20260512162142 2.932845
20260512162143 2.935287
20260512162144 2.935287
20260512162145 2.930403
20260512162146 2.932845
20260512162147 2.930403
20260512162148 2.923077
20260512162149 2.920635
20260512162150 2.915751
20260512162151 2.913309
20260512162152 2.910867
20260512162153 2.913309
20260512162154 2.913309
20260512162155 2.913309
20260512162156 2.918193
20260512162157 2.918193
20260512162158 2.923077
20260512162159 2.923077
20260512162200 2.925519
20260512162201 2.927961
20260512162202 2.930403
20260512162203 2.932845
20260512162204 2.930403
20260512162205 2.932845
20260512162206 2.930403
20260512162207 2.935287
20260512162208 2.937729
20260512162209 2.937729
20260512162210 2.937729
20260512162211 2.942613
20260512162212 2.947497
20260512162213 2.945055
20260512162214 2.942613
20260512162215 2.942613
20260512162216 2.942613
20260512162217 2.940171
20260512162218 2.937729
20260512162219 2.937729
20260512162220 2.937729
20260512162221 2.937729
20260512162222 2.937729
20260512162223 2.937729
20260512162224 2.940171
20260512162225 2.940171
20260512162226 2.937729
20260512162227 2.935287
20260512162228 2.937729
20260512162229 2.942613
20260512162230 2.945055
20260512162231 2.942613
20260512162232 2.940171
20260512162233 2.940171
20260512162234 2.942613
20260512162235 2.942613
20260512162236 2.942613
20260512162237 2.945055
20260512162238 2.942613
20260512162239 2.935287
20260512162240 2.930403
20260512162241 2.930403
20260512162242 2.927961
20260512162243 2.927961
20260512162244 2.920635
20260512162245 2.923077
20260512162246 2.925519
20260512162247 2.925519
20260512162248 2.927961
20260512162249 2.932845
20260512162250 2.935287
20260512162251 2.937729
20260512162252 2.940171
20260512162253 2.940171
20260512162254 2.940171
20260512162255 2.940171
20260512162256 2.937729
20260512162257 2.942613
20260512162258 2.940171
20260512162259 2.940171
20260512162300 2.940171
20260512162301 2.940171
20260512162302 2.942613
20260512162303 2.940171
20260512162304 2.942613
20260512162305 2.945055
20260512162306 2.945055
20260512162307 2.942613
20260512162308 2.942613
20260512162309 2.942613
20260512162310 2.940171
20260512162311 2.942613
20260512162312 2.935287
20260512162313 2.937729
20260512162314 2.935287
20260512162315 2.935287
20260512162316 2.937729
20260512162317 2.937729
20260512162318 2.947497
20260512162319 2.949939
20260512162320 2.952381
20260512162321 2.954823
20260512162322 2.959707
20260512162323 2.967033
20260512162324 2.969475
20260512162325 2.969475
20260512162326 2.967033
20260512162327 2.964591
20260512162328 2.954823
20260512162329 2.947497
20260512162330 2.942613
20260512162331 2.940171
20260512162332 2.935287
20260512162333 2.930403
20260512162334 2.927961
20260512162335 2.927961
20260512162336 2.923077
20260512162337 2.923077
20260512162338 2.925519
20260512162339 2.923077
20260512162340 2.925519
20260512162341 2.923077
20260512162342 2.925519
20260512162343 2.927961
20260512162344 2.930403
20260512162345 2.930403
20260512162346 2.932845
20260512162347 2.932845
20260512162348 2.935287
20260512162349 2.935287
20260512162350 2.932845
20260512162351 2.935287
20260512162352 2.932845
20260512162353 2.932845
20260512162354 2.927961
20260512162355 2.923077
20260512162356 2.925519
20260512162357 2.923077
20260512162358 2.925519
20260512162359 2.930403
20260512162400 2.927961
20260512162401 2.930403
20260512162402 2.930403
20260512162403 2.930403
20260512162404 2.932845
20260512162405 2.935287
20260512162406 2.935287
20260512162407 2.937729
20260512162408 2.935287
20260512162409 2.932845
20260512162410 2.937729
20260512162411 2.937729
20260512162412 2.935287
20260512162413 2.937729
20260512162414 2.932845
20260512162415 2.935287
20260512162416 2.935287
20260512162417 2.935287
20260512162418 2.935287
20260512162419 2.937729
20260512162420 2.930403
20260512162421 2.930403
20260512162422 2.932845
20260512162423 2.930403
20260512162424 2.932845
20260512162425 2.932845
20260512162426 2.930403
20260512162427 2.932845
20260512162428 2.935287
20260512162429 2.940171
20260512162430 2.947497
20260512162431 2.949939
20260512162432 2.949939
20260512162433 2.949939
20260512162434 2.949939
20260512162435 2.952381
20260512162436 2.954823
20260512162437 2.954823
20260512162438 2.952381
20260512162439 2.947497
20260512162440 2.947497
20260512162441 2.947497
20260512162442 2.942613
20260512162443 2.940171
20260512162444 2.937729
20260512162445 2.937729
20260512162446 2.935287
20260512162447 2.932845
20260512162448 2.927961
20260512162449 2.925519
20260512162450 2.923077
20260512162451 2.923077
20260512162452 2.925519
20260512162453 2.920635
20260512162454 2.923077
20260512162455 2.920635
20260512162456 2.918193
20260512162457 2.910867
20260512162458 2.910867
20260512162459 2.915751
20260512162500 2.915751
20260512162501 2.918193
20260512162502 2.918193
20260512162503 2.923077
20260512162504 2.923077
20260512162505 2.923077
20260512162506 2.925519
20260512162507 2.930403
20260512162508 2.927961
20260512162509 2.925519
20260512162510 2.920635
20260512162511 2.918193
20260512162512 2.910867
20260512162513 2.908425
20260512162514 2.908425
20260512162515 2.908425
20260512162516 2.908425
20260512162517 2.913309
20260512162518 2.915751
20260512162519 2.920635
20260512162520 2.923077
20260512162521 2.923077
20260512162522 2.930403
20260512162523 2.930403
20260512162524 2.932845
20260512162525 2.935287
20260512162526 2.940171
20260512162527 2.940171
20260512162528 2.945055
20260512162529 2.945055
20260512162530 2.945055
20260512162531 2.945055
20260512162532 2.942613
20260512162533 2.945055
20260512162534 2.942613
20260512162535 2.942613
20260512162536 2.937729
20260512162537 2.940171
20260512162538 2.937729
20260512162539 2.937729
20260512162540 2.942613
20260512162541 2.942613
20260512162542 2.945055
20260512162543 2.947497
20260512162544 2.949939
20260512162545 2.952381
20260512162546 2.954823
20260512162547 2.952381
20260512162548 2.949939
20260512162549 2.945055
20260512162550 2.942613
20260512162551 2.940171
20260512162552 2.940171
20260512162553 2.935287
20260512162554 2.930403
20260512162555 2.925519
20260512162556 2.920635
20260512162557 2.920635
20260512162558 2.923077
20260512162559 2.920635
20260512162600 2.923077
20260512162601 2.925519
20260512162602 2.925519
20260512162603 2.927961
20260512162604 2.930403
20260512162605 2.930403
20260512162606 2.930403
20260512162607 2.932845
20260512162608 2.927961
20260512162609 2.932845
20260512162610 2.932845
20260512162611 2.932845
20260512162612 2.932845
20260512162613 2.932845
20260512162614 2.930403
20260512162615 2.930403
20260512162616 2.925519
20260512162617 2.923077
20260512162618 2.920635
20260512162619 2.920635
20260512162620 2.915751
20260512162621 2.915751
20260512162622 2.913309
20260512162623 2.908425
20260512162624 2.908425
20260512162625 2.913309
20260512162626 2.918193
20260512162627 2.923077
20260512162628 2.927961
20260512162629 2.930403
20260512162630 2.932845
20260512162631 2.935287
20260512162632 2.937729
20260512162633 2.942613
20260512162634 2.940171
20260512162635 2.937729
20260512162636 2.935287
20260512162637 2.932845
20260512162638 2.932845
20260512162639 2.925519
20260512162640 2.923077
20260512162641 2.920635
20260512162642 2.923077
20260512162643 2.920635
20260512162644 2.923077
20260512162645 2.923077
20260512162646 2.920635
20260512162647 2.923077
20260512162648 2.923077
20260512162649 2.923077
20260512162650 2.920635
20260512162651 2.918193
20260512162652 2.915751
20260512162653 2.910867
20260512162654 2.910867
20260512162655 2.908425
20260512162656 2.908425
20260512162657 2.905983
20260512162658 2.908425
20260512162659 2.903541
20260512162700 2.903541
20260512162701 2.905983
20260512162702 2.910867
20260512162703 2.915751
20260512162704 2.918193
20260512162705 2.920635
20260512162706 2.925519
20260512162707 2.927961
20260512162708 2.925519
20260512162709 2.932845
20260512162710 2.932845
20260512162711 2.932845
20260512162712 2.932845
20260512162713 2.935287
20260512162714 2.935287
20260512162715 2.932845
20260512162716 2.932845
20260512162717 2.932845
20260512162718 2.937729
20260512162719 2.935287
20260512162720 2.937729
20260512162721 2.942613
20260512162722 2.937729
20260512162723 2.937729
20260512162724 2.937729
20260512162725 2.932845
20260512162726 2.932845
20260512162727 2.930403
20260512162728 2.923077
20260512162729 2.920635
20260512162730 2.920635
20260512162731 2.918193
20260512162732 2.918193
20260512162733 2.918193
20260512162734 2.913309
20260512162735 2.915751
20260512162736 2.913309
20260512162737 2.910867
20260512162738 2.910867
20260512162739 2.915751
20260512162740 2.915751
20260512162741 2.913309
20260512162742 2.908425
20260512162743 2.903541
20260512162744 2.901099
20260512162745 2.903541
20260512162746 2.903541
20260512162747 2.903541
20260512162748 2.908425
20260512162749 2.905983
20260512162750 2.905983
20260512162751 2.910867
20260512162752 2.915751
20260512162753 2.923077
20260512162754 2.925519
20260512162755 2.925519
20260512162756 2.930403
20260512162757 2.935287
20260512162758 2.935287
20260512162759 2.935287
20260512162800 2.940171
20260512162801 2.937729
20260512162802 2.932845
20260512162803 2.932845
20260512162804 2.930403
20260512162805 2.927961
20260512162806 2.925519
20260512162807 2.923077
20260512162808 2.920635
20260512162809 2.920635
20260512162810 2.915751
20260512162811 2.915751
20260512162812 2.918193
20260512162813 2.918193
20260512162814 2.923077
20260512162815 2.927961
20260512162816 2.927961
20260512162817 2.927961
20260512162818 2.927961
20260512162819 2.927961
20260512162820 2.925519
20260512162821 2.923077
20260512162822 2.920635
20260512162823 2.913309
20260512162824 2.910867
20260512162825 2.905983
20260512162826 2.901099
20260512162827 2.898657
20260512162828 2.898657
20260512162829 2.898657
20260512162830 2.898657
20260512162831 2.901099
20260512162832 2.901099
20260512162833 2.901099
20260512162834 2.903541
20260512162835 2.901099
20260512162836 2.903541
20260512162837 2.903541
20260512162838 2.903541
20260512162839 2.908425
20260512162840 2.910867
20260512162841 2.915751
20260512162842 2.923077
20260512162843 2.927961
20260512162844 2.935287
20260512162845 2.945055
20260512162846 2.947497
20260512162847 2.949939
20260512162848 2.949939
20260512162849 2.947497
20260512162850 2.945055
20260512162851 2.940171
20260512162852 2.937729
20260512162853 2.935287
20260512162854 2.927961
20260512162855 2.920635
20260512162856 2.918193
20260512162857 2.915751
20260512162858 2.918193
20260512162859 2.915751
20260512162900 2.915751
20260512162901 2.915751
20260512162902 2.915751
20260512162903 2.915751
20260512162904 2.915751
20260512162905 2.915751
20260512162906 2.913309
20260512162907 2.910867
20260512162908 2.908425
20260512162909 2.913309
20260512162910 2.913309
20260512162911 2.915751
20260512162912 2.913309
20260512162913 2.913309
20260512162914 2.913309
20260512162915 2.913309
20260512162916 2.910867
20260512162917 2.910867
20260512162918 2.910867
20260512162919 2.910867
20260512162920 2.910867
20260512162921 2.908425
20260512162922 2.908425
20260512162923 2.905983
20260512162924 2.905983
20260512162925 2.905983
20260512162926 2.905983
20260512162927 2.903541
20260512162928 2.901099
20260512162929 2.901099
20260512162930 2.898657
20260512162931 2.901099
20260512162932 2.896215
20260512162933 2.898657
20260512162934 2.901099
20260512162935 2.905983
20260512162936 2.905983
20260512162937 2.910867
20260512162938 2.913309
20260512162939 2.915751
20260512162940 2.915751
20260512162941 2.913309
20260512162942 2.918193
20260512162943 2.913309
20260512162944 2.908425
20260512162945 2.903541
20260512162946 2.903541
20260512162947 2.903541
20260512162948 2.898657
20260512162949 2.898657
20260512162950 2.898657
20260512162951 2.898657
20260512162952 2.898657
20260512162953 2.905983
20260512162954 2.908425
20260512162955 2.913309
20260512162956 2.913309
20260512162957 2.910867
20260512162958 2.915751
20260512162959 2.915751
20260512163000 2.913309
20260512163001 2.913309
20260512163002 2.913309
20260512163003 2.910867
20260512163004 2.913309
20260512163005 2.910867
20260512163006 2.908425
20260512163007 2.910867
20260512163008 2.905983
20260512163009 2.905983
20260512163010 2.908425
20260512163011 2.908425
20260512163012 2.908425
20260512163013 2.908425
20260512163014 2.903541
20260512163015 2.905983
20260512163016 2.903541
20260512163017 2.901099
20260512163018 2.898657
20260512163019 2.896215
20260512163020 2.896215
20260512163021 2.896215
20260512163022 2.896215
20260512163023 2.898657
20260512163024 2.898657
20260512163025 2.896215
20260512163026 2.896215
20260512163027 2.896215
20260512163028 2.903541
20260512163029 2.908425
20260512163030 2.908425
20260512163031 2.905983
20260512163032 2.908425
20260512163033 2.905983
20260512163034 2.903541
20260512163035 2.910867
20260512163036 2.913309
20260512163037 2.905983
20260512163038 2.901099
20260512163039 2.901099
20260512163040 2.903541
20260512163041 2.905983
20260512163042 2.905983
20260512163043 2.905983
20260512163044 2.905983
20260512163045 2.903541
20260512163046 2.901099
20260512163047 2.910867
20260512163048 2.908425
20260512163049 2.908425
20260512163050 2.903541
20260512163051 2.901099
20260512163052 2.901099
20260512163053 2.903541
20260512163054 2.905983
20260512163055 2.908425
20260512163056 2.910867
20260512163057 2.910867
20260512163058 2.908425
20260512163059 2.910867
20260512163100 2.910867
20260512163101 2.913309
20260512163102 2.913309
20260512163103 2.913309
20260512163104 2.913309
20260512163105 2.913309
20260512163106 2.910867
20260512163107 2.908425
20260512163108 2.908425
20260512163109 2.910867
20260512163110 2.913309
20260512163111 2.910867
20260512163112 2.905983
20260512163113 2.905983
20260512163114 2.903541
20260512163115 2.901099
20260512163116 2.903541
20260512163117 2.908425
20260512163118 2.908425
20260512163119 2.910867
20260512163120 2.913309
20260512163121 2.920635
20260512163122 2.920635
20260512163123 2.920635
20260512163124 2.923077
20260512163125 2.925519
20260512163126 2.920635
20260512163127 2.920635
20260512163128 2.920635
20260512163129 2.913309
20260512163130 2.908425
20260512163131 2.903541
20260512163132 2.901099
20260512163133 2.903541
20260512163134 2.901099
20260512163135 2.901099
20260512163136 2.903541
20260512163137 2.903541
20260512163138 2.905983
20260512163139 2.913309
20260512163140 2.920635
20260512163141 2.925519
20260512163142 2.932845
20260512163143 2.935287
20260512163144 2.935287
20260512163145 2.937729
20260512163146 2.937729
20260512163147 2.940171
20260512163148 2.937729
20260512163149 2.937729
20260512163150 2.930403
20260512163151 2.927961
20260512163152 2.927961
20260512163153 2.923077
20260512163154 2.923077
20260512163155 2.925519
20260512163156 2.927961
20260512163157 2.927961
20260512163158 2.927961
20260512163159 2.925519
20260512163200 2.925519
20260512163201 2.925519
20260512163202 2.923077
20260512163203 2.927961
20260512163204 2.930403
20260512163205 2.927961
20260512163206 2.920635
20260512163207 2.923077
20260512163208 2.925519
20260512163209 2.930403
20260512163210 2.932845
20260512163211 2.935287
20260512163212 2.937729
20260512163213 2.932845
20260512163214 2.930403
20260512163215 2.932845
20260512163216 2.932845
20260512163217 2.930403
20260512163218 2.927961
20260512163219 2.923077
20260512163220 2.920635
20260512163221 2.918193
20260512163222 2.913309
20260512163223 2.915751
20260512163224 2.915751
20260512163225 2.918193
20260512163226 2.918193
20260512163227 2.920635
20260512163228 2.918193
20260512163229 2.923077
20260512163230 2.923077
20260512163231 2.920635
20260512163232 2.923077
20260512163233 2.920635
20260512163234 2.920635
20260512163235 2.918193
20260512163236 2.920635
20260512163237 2.920635
20260512163238 2.923077
20260512163239 2.923077
20260512163240 2.925519
20260512163241 2.927961
20260512163242 2.935287
20260512163243 2.935287
20260512163244 2.935287
20260512163245 2.940171
20260512163246 2.942613
20260512163247 2.937729
20260512163248 2.937729
20260512163249 2.935287
20260512163250 2.930403
20260512163251 2.930403
20260512163252 2.925519
20260512163253 2.920635
20260512163254 2.920635
20260512163255 2.915751
20260512163256 2.908425
20260512163257 2.910867
20260512163258 2.905983
20260512163259 2.910867
20260512163300 2.910867
20260512163301 2.910867
20260512163302 2.908425
20260512163303 2.910867
20260512163304 2.913309
20260512163305 2.910867
20260512163306 2.910867
20260512163307 2.913309
20260512163308 2.915751
20260512163309 2.908425
20260512163310 2.910867
20260512163311 2.910867
20260512163312 2.918193
20260512163313 2.918193
20260512163314 2.920635
20260512163315 2.923077
20260512163316 2.925519
20260512163317 2.925519
20260512163318 2.925519
20260512163319 2.927961
20260512163320 2.927961
20260512163321 2.923077
20260512163322 2.920635
20260512163323 2.920635
20260512163324 2.923077
20260512163325 2.925519
20260512163326 2.925519
20260512163327 2.923077
20260512163328 2.925519
20260512163329 2.925519
20260512163330 2.925519
20260512163331 2.930403
20260512163332 2.935287
20260512163333 2.937729
20260512163334 2.937729
20260512163335 2.940171
20260512163336 2.945055
20260512163337 2.949939
20260512163338 2.949939
20260512163339 2.949939
20260512163340 2.949939
20260512163341 2.947497
20260512163342 2.947497
20260512163343 2.940171
20260512163344 2.937729
20260512163345 2.932845
20260512163346 2.925519
20260512163347 2.920635
20260512163348 2.920635
20260512163349 2.920635
20260512163350 2.918193
20260512163351 2.918193
20260512163352 2.915751
20260512163353 2.920635
20260512163354 2.925519
20260512163355 2.925519
20260512163356 2.932845
20260512163357 2.932845
20260512163358 2.940171
20260512163359 2.942613
20260512163400 2.945055
20260512163401 2.945055
20260512163402 2.945055
20260512163403 2.947497
20260512163404 2.942613
20260512163405 2.942613
20260512163406 2.935287
20260512163407 2.927961
20260512163408 2.923077
20260512163409 2.918193
20260512163410 2.915751
20260512163411 2.913309
20260512163412 2.910867
20260512163413 2.910867
20260512163414 2.908425
20260512163415 2.908425
20260512163416 2.913309
20260512163417 2.918193
20260512163418 2.918193
20260512163419 2.918193
20260512163420 2.923077
20260512163421 2.925519
20260512163422 2.927961
20260512163423 2.932845
20260512163424 2.935287
20260512163425 2.932845
20260512163426 2.927961
20260512163427 2.927961
20260512163428 2.927961
20260512163429 2.925519
20260512163430 2.925519
20260512163431 2.923077
20260512163432 2.923077
20260512163433 2.918193
20260512163434 2.918193
20260512163435 2.923077
20260512163436 2.923077
20260512163437 2.923077
20260512163438 2.925519
20260512163439 2.927961
20260512163440 2.927961
20260512163441 2.932845
20260512163442 2.935287
20260512163443 2.937729
20260512163444 2.937729
20260512163445 2.937729
20260512163446 2.940171
20260512163447 2.940171
20260512163448 2.937729
20260512163449 2.932845
20260512163450 2.932845
20260512163451 2.932845
20260512163452 2.930403
20260512163453 2.925519
20260512163454 2.923077
20260512163455 2.923077
20260512163456 2.923077
20260512163457 2.918193
20260512163458 2.920635
20260512163459 2.920635
20260512163500 2.923077
20260512163501 2.918193
20260512163502 2.915751
20260512163503 2.918193
20260512163504 2.918193
20260512163505 2.915751
20260512163506 2.913309
20260512163507 2.915751
20260512163508 2.918193
20260512163509 2.920635
20260512163510 2.918193
20260512163511 2.918193
20260512163512 2.923077
20260512163513 2.923077
20260512163514 2.925519
20260512163515 2.925519
20260512163516 2.925519
20260512163517 2.925519
20260512163518 2.925519
20260512163519 2.923077
20260512163520 2.920635
20260512163521 2.918193
20260512163522 2.910867
20260512163523 2.908425
20260512163524 2.905983
20260512163525 2.913309
20260512163526 2.910867
20260512163527 2.910867
20260512163528 2.910867
20260512163529 2.913309
20260512163530 2.915751
20260512163531 2.920635
20260512163532 2.927961
20260512163533 2.930403
20260512163534 2.930403
20260512163535 2.932845
20260512163536 2.935287
20260512163537 2.937729
20260512163538 2.937729
20260512163539 2.940171
20260512163540 2.940171
20260512163541 2.937729
20260512163542 2.932845
20260512163543 2.932845
20260512163544 2.930403
20260512163545 2.927961
20260512163546 2.925519
20260512163547 2.923077
20260512163548 2.923077
20260512163549 2.923077
20260512163550 2.920635
20260512163551 2.923077
20260512163552 2.925519
20260512163553 2.925519
20260512163554 2.925519
20260512163555 2.925519
20260512163556 2.930403
20260512163557 2.930403
20260512163558 2.930403
20260512163559 2.930403
20260512163600 2.930403
20260512163601 2.930403
20260512163602 2.932845
20260512163603 2.935287
20260512163604 2.937729
20260512163605 2.937729
20260512163606 2.937729
20260512163607 2.935287
20260512163608 2.942613
20260512163609 2.942613
20260512163610 2.940171
20260512163611 2.937729
20260512163612 2.935287
20260512163613 2.932845
20260512163614 2.927961
20260512163615 2.925519
20260512163616 2.920635
20260512163617 2.923077
20260512163618 2.915751
20260512163619 2.913309
20260512163620 2.913309
20260512163621 2.913309
20260512163622 2.915751
20260512163623 2.915751
20260512163624 2.920635
20260512163625 2.925519
20260512163626 2.927961
20260512163627 2.927961
20260512163628 2.927961
20260512163629 2.930403
20260512163630 2.930403
20260512163631 2.930403
20260512163632 2.932845
20260512163633 2.927961
20260512163634 2.927961
20260512163635 2.920635
20260512163636 2.918193
20260512163637 2.920635
20260512163638 2.923077
20260512163639 2.923077
20260512163640 2.920635
20260512163641 2.920635
20260512163642 2.918193
20260512163643 2.920635
20260512163644 2.923077
20260512163645 2.930403
20260512163646 2.930403
20260512163647 2.925519
20260512163648 2.927961
20260512163649 2.930403
20260512163650 2.930403
20260512163651 2.932845
20260512163652 2.935287
20260512163653 2.935287
20260512163654 2.935287
20260512163655 2.935287
20260512163656 2.935287
20260512163657 2.932845
20260512163658 2.930403
20260512163659 2.927961
20260512163700 2.925519
20260512163701 2.923077
20260512163702 2.923077
20260512163703 2.923077
20260512163704 2.925519
20260512163705 2.923077
20260512163706 2.927961
20260512163707 2.927961
20260512163708 2.925519
20260512163709 2.925519
20260512163710 2.930403
20260512163711 2.932845
20260512163712 2.932845
20260512163713 2.930403
20260512163714 2.925519
20260512163715 2.925519
20260512163716 2.925519
20260512163717 2.930403
20260512163718 2.935287
20260512163719 2.932845
20260512163720 2.935287
20260512163721 2.935287
20260512163722 2.940171
20260512163723 2.940171
20260512163724 2.940171
20260512163725 2.940171
20260512163726 2.937729
20260512163727 2.935287
20260512163728 2.932845
20260512163729 2.932845
20260512163730 2.927961
20260512163731 2.923077
20260512163732 2.920635
20260512163733 2.918193
20260512163734 2.918193
20260512163735 2.915751
20260512163736 2.915751
20260512163737 2.913309
20260512163738 2.913309
20260512163739 2.910867
20260512163740 2.913309
20260512163741 2.915751
20260512163742 2.910867
20260512163743 2.913309
20260512163744 2.913309
20260512163745 2.913309
20260512163746 2.913309
20260512163747 2.913309
20260512163748 2.913309
20260512163749 2.920635
20260512163750 2.923077
20260512163751 2.925519
20260512163752 2.930403
20260512163753 2.932845
20260512163754 2.927961
20260512163755 2.927961
20260512163756 2.930403
20260512163757 2.925519
20260512163758 2.923077
20260512163759 2.920635
20260512163800 2.915751
20260512163801 2.913309
20260512163802 2.913309
20260512163803 2.913309
20260512163804 2.913309
20260512163805 2.913309
20260512163806 2.915751
20260512163807 2.918193
20260512163808 2.923077
20260512163809 2.925519
20260512163810 2.925519
20260512163811 2.923077
20260512163812 2.923077
20260512163813 2.920635
20260512163814 2.918193
20260512163815 2.913309
20260512163816 2.913309
20260512163817 2.913309
20260512163818 2.908425
20260512163819 2.905983
20260512163820 2.910867
20260512163821 2.918193
20260512163822 2.920635
20260512163823 2.927961
20260512163824 2.932845
20260512163825 2.940171
20260512163826 2.945055
20260512163827 2.947497
20260512163828 2.947497
20260512163829 2.945055
20260512163830 2.942613
20260512163831 2.935287
20260512163832 2.932845
20260512163833 2.927961
20260512163834 2.920635
20260512163835 2.920635
20260512163836 2.908425
20260512163837 2.903541
20260512163838 2.905983
20260512163839 2.908425
20260512163840 2.905983
20260512163841 2.905983
20260512163842 2.905983
20260512163843 2.903541
20260512163844 2.901099
20260512163845 2.898657
20260512163846 2.903541
20260512163847 2.905983
20260512163848 2.903541
20260512163849 2.903541
20260512163850 2.905983
20260512163851 2.905983
20260512163852 2.905983
20260512163853 2.910867
20260512163854 2.913309
20260512163855 2.915751
20260512163856 2.918193
20260512163857 2.925519
20260512163858 2.930403
20260512163859 2.930403
20260512163900 2.930403
20260512163901 2.930403
20260512163902 2.930403
20260512163903 2.930403
20260512163904 2.927961
20260512163905 2.927961
20260512163906 2.925519
20260512163907 2.920635
20260512163908 2.915751
20260512163909 2.913309
20260512163910 2.915751
20260512163911 2.918193
20260512163912 2.915751
20260512163913 2.915751
20260512163914 2.915751
20260512163915 2.918193
20260512163916 2.918193
20260512163917 2.920635
20260512163918 2.920635
20260512163919 2.920635
20260512163920 2.920635
20260512163921 2.920635
20260512163922 2.918193
20260512163923 2.918193
20260512163924 2.923077
20260512163925 2.920635
20260512163926 2.918193
20260512163927 2.915751
20260512163928 2.918193
20260512163929 2.913309
20260512163930 2.910867
20260512163931 2.908425
20260512163932 2.913309
20260512163933 2.915751
20260512163934 2.913309
20260512163935 2.918193
20260512163936 2.918193
20260512163937 2.923077
20260512163938 2.918193
20260512163939 2.923077
20260512163940 2.920635
20260512163941 2.923077
20260512163942 2.918193
20260512163943 2.913309
20260512163944 2.905983
20260512163945 2.903541
20260512163946 2.901099
20260512163947 2.901099
20260512163948 2.901099
20260512163949 2.903541
20260512163950 2.901099
20260512163951 2.898657
20260512163952 2.898657
20260512163953 2.905983
20260512163954 2.908425
20260512163955 2.915751
20260512163956 2.918193
20260512163957 2.920635
20260512163958 2.925519
20260512163959 2.927961
20260512164000 2.932845
20260512164001 2.937729
20260512164002 2.942613
20260512164003 2.937729
20260512164004 2.932845
20260512164005 2.925519
20260512164006 2.923077
20260512164007 2.918193
20260512164008 2.913309
20260512164009 2.913309
20260512164010 2.910867
20260512164011 2.905983
20260512164012 2.903541
20260512164013 2.903541
20260512164014 2.910867
20260512164015 2.910867
20260512164016 2.913309
20260512164017 2.913309
20260512164018 2.915751
20260512164019 2.920635
20260512164020 2.920635
20260512164021 2.927961
20260512164022 2.932845
20260512164023 2.935287
20260512164024 2.935287
20260512164025 2.937729
20260512164026 2.942613
20260512164027 2.947497
20260512164028 2.947497
20260512164029 2.945055
20260512164030 2.945055
20260512164031 2.940171
20260512164032 2.937729
20260512164033 2.937729
20260512164034 2.937729
20260512164035 2.935287
20260512164036 2.930403
20260512164037 2.925519
20260512164038 2.925519
20260512164039 2.918193
20260512164040 2.915751
20260512164041 2.915751
20260512164042 2.915751
20260512164043 2.915751
20260512164044 2.910867
20260512164045 2.910867
20260512164046 2.910867
20260512164047 2.910867
20260512164048 2.913309
20260512164049 2.918193
20260512164050 2.918193
20260512164051 2.913309
20260512164052 2.910867
20260512164053 2.910867
20260512164054 2.910867
20260512164055 2.913309
20260512164056 2.913309
20260512164057 2.908425
20260512164058 2.903541
20260512164059 2.901099
20260512164100 2.901099
20260512164101 2.905983
20260512164102 2.905983
20260512164103 2.905983
20260512164104 2.903541
20260512164105 2.901099
20260512164106 2.903541
20260512164107 2.908425
20260512164108 2.908425
20260512164109 2.908425
20260512164110 2.908425
20260512164111 2.908425
20260512164112 2.908425
20260512164113 2.908425
20260512164114 2.910867
20260512164115 2.913309
20260512164116 2.913309
20260512164117 2.908425
20260512164118 2.910867
20260512164119 2.913309
20260512164120 2.910867
20260512164121 2.910867
20260512164122 2.905983
20260512164123 2.908425
20260512164124 2.908425
20260512164125 2.908425
20260512164126 2.908425
20260512164127 2.910867
20260512164128 2.908425
20260512164129 2.910867
20260512164130 2.913309
20260512164131 2.915751
20260512164132 2.920635
20260512164133 2.923077
20260512164134 2.925519
20260512164135 2.925519
20260512164136 2.927961
20260512164137 2.930403
20260512164138 2.932845
20260512164139 2.935287
20260512164140 2.932845
20260512164141 2.935287
20260512164142 2.932845
20260512164143 2.927961
20260512164144 2.925519
20260512164145 2.923077
20260512164146 2.920635
20260512164147 2.920635
20260512164148 2.915751
20260512164149 2.918193
20260512164150 2.918193
20260512164151 2.918193
20260512164152 2.918193
20260512164153 2.923077
20260512164154 2.925519
20260512164155 2.927961
20260512164156 2.930403
20260512164157 2.930403
20260512164158 2.930403
20260512164159 2.935287
20260512164200 2.932845
20260512164201 2.937729
20260512164202 2.940171
20260512164203 2.937729
20260512164204 2.935287
20260512164205 2.935287
20260512164206 2.935287
20260512164207 2.935287
20260512164208 2.935287
20260512164209 2.927961
20260512164210 2.925519
20260512164211 2.918193
20260512164212 2.918193
20260512164213 2.918193
20260512164214 2.915751
20260512164215 2.915751
20260512164216 2.915751
20260512164217 2.915751
20260512164218 2.918193
20260512164219 2.918193
20260512164220 2.923077
20260512164221 2.923077
20260512164222 2.923077
20260512164223 2.920635
20260512164224 2.915751
20260512164225 2.920635
20260512164226 2.915751
20260512164227 2.915751
20260512164228 2.913309
20260512164229 2.910867
20260512164230 2.908425
20260512164231 2.908425
20260512164232 2.905983
20260512164233 2.908425
20260512164234 2.910867
20260512164235 2.910867
20260512164236 2.910867
20260512164237 2.908425
20260512164238 2.913309
20260512164239 2.913309
20260512164240 2.915751
20260512164241 2.915751
20260512164242 2.918193
20260512164243 2.918193
20260512164244 2.918193
20260512164245 2.920635
20260512164246 2.923077
20260512164247 2.927961
20260512164248 2.927961
20260512164249 2.927961
20260512164250 2.925519
20260512164251 2.925519
20260512164252 2.923077
20260512164253 2.920635
20260512164254 2.918193
20260512164255 2.915751
20260512164256 2.908425
20260512164257 2.905983
20260512164258 2.903541
20260512164259 2.903541
20260512164300 2.901099
20260512164301 2.898657
20260512164302 2.896215
20260512164303 2.901099
20260512164304 2.901099
20260512164305 2.898657
20260512164306 2.903541
20260512164307 2.903541
20260512164308 2.901099
20260512164309 2.901099
20260512164310 2.903541
20260512164311 2.908425
20260512164312 2.910867
20260512164313 2.910867
20260512164314 2.915751
20260512164315 2.920635
20260512164316 2.923077
20260512164317 2.923077
20260512164318 2.923077
20260512164319 2.923077
20260512164320 2.923077
20260512164321 2.923077
20260512164322 2.920635
20260512164323 2.918193
20260512164324 2.913309
20260512164325 2.910867
20260512164326 2.908425
20260512164327 2.908425
20260512164328 2.910867
20260512164329 2.910867
20260512164330 2.910867
20260512164331 2.910867
20260512164332 2.910867
20260512164333 2.913309
20260512164334 2.910867
20260512164335 2.913309
20260512164336 2.915751
20260512164337 2.913309
20260512164338 2.913309
20260512164339 2.910867
20260512164340 2.908425
20260512164341 2.908425
20260512164342 2.905983
20260512164343 2.903541
20260512164344 2.908425
20260512164345 2.905983
20260512164346 2.908425
20260512164347 2.913309
20260512164348 2.918193
20260512164349 2.925519
20260512164350 2.925519
20260512164351 2.925519
20260512164352 2.930403
20260512164353 2.932845
20260512164354 2.930403
20260512164355 2.927961
20260512164356 2.923077
20260512164357 2.920635
20260512164358 2.913309
20260512164359 2.908425
20260512164400 2.910867
20260512164401 2.905983
20260512164402 2.905983
20260512164403 2.903541
20260512164404 2.903541
20260512164405 2.901099
20260512164406 2.901099
20260512164407 2.898657
20260512164408 2.896215
20260512164409 2.893773
20260512164410 2.891331
20260512164411 2.891331
20260512164412 2.891331
20260512164413 2.884005
20260512164414 2.888889
20260512164415 2.893773
20260512164416 2.896215
20260512164417 2.898657
20260512164418 2.901099
20260512164419 2.901099
20260512164420 2.901099
20260512164421 2.905983
20260512164422 2.905983
20260512164423 2.913309
20260512164424 2.913309
20260512164425 2.910867
20260512164426 2.908425
20260512164427 2.908425
20260512164428 2.910867
20260512164429 2.910867
20260512164430 2.910867
20260512164431 2.910867
20260512164432 2.913309
20260512164433 2.913309
20260512164434 2.910867
20260512164435 2.913309
20260512164436 2.913309
20260512164437 2.910867
20260512164438 2.913309
20260512164439 2.913309
20260512164440 2.915751
20260512164441 2.913309
20260512164442 2.915751
20260512164443 2.913309
20260512164444 2.910867
20260512164445 2.905983
20260512164446 2.905983
20260512164447 2.908425
20260512164448 2.903541
20260512164449 2.901099
20260512164450 2.901099
20260512164451 2.898657
20260512164452 2.893773
20260512164453 2.896215
20260512164454 2.898657
20260512164455 2.898657
20260512164456 2.896215
20260512164457 2.893773
20260512164458 2.891331
20260512164459 2.891331
20260512164500 2.891331
20260512164501 2.893773
20260512164502 2.896215
20260512164503 2.893773
20260512164504 2.891331
20260512164505 2.888889
20260512164506 2.886447
20260512164507 2.888889
20260512164508 2.893773
20260512164509 2.896215
20260512164510 2.896215
20260512164511 2.891331
20260512164512 2.891331
20260512164513 2.891331
20260512164514 2.893773
20260512164515 2.893773
20260512164516 2.896215
20260512164517 2.891331
20260512164518 2.886447
20260512164519 2.886447
20260512164520 2.888889
20260512164521 2.881563
20260512164522 2.879121
20260512164523 2.879121
20260512164524 2.876679
20260512164525 2.879121
20260512164526 2.879121
20260512164527 2.881563
20260512164528 2.884005
20260512164529 2.884005
20260512164530 2.884005
20260512164531 2.891331
20260512164532 2.898657
20260512164533 2.901099
20260512164534 2.898657
20260512164535 2.898657
20260512164536 2.898657
20260512164537 2.901099
20260512164538 2.898657
20260512164539 2.898657
20260512164540 2.896215
20260512164541 2.896215
20260512164542 2.893773
20260512164543 2.896215
20260512164544 2.896215
20260512164545 2.896215
20260512164546 2.898657
20260512164547 2.896215
20260512164548 2.896215
20260512164549 2.893773
20260512164550 2.891331
20260512164551 2.893773
20260512164552 2.888889
20260512164553 2.891331
20260512164554 2.891331
20260512164555 2.888889
20260512164556 2.888889
20260512164557 2.888889
20260512164558 2.891331
20260512164559 2.891331
20260512164600 2.896215
20260512164601 2.893773
20260512164602 2.896215
20260512164603 2.891331
20260512164604 2.891331
20260512164605 2.893773
20260512164606 2.896215
20260512164607 2.898657
20260512164608 2.898657
20260512164609 2.905983
20260512164610 2.903541
20260512164611 2.905983
20260512164612 2.905983
20260512164613 2.910867
20260512164614 2.910867
20260512164615 2.910867
20260512164616 2.908425
20260512164617 2.905983
20260512164618 2.903541
20260512164619 2.893773
20260512164620 2.888889
20260512164621 2.886447
20260512164622 2.881563
20260512164623 2.879121
20260512164624 2.879121
20260512164625 2.874237
20260512164626 2.874237
20260512164627 2.876679
20260512164628 2.876679
20260512164629 2.874237
20260512164630 2.874237
20260512164631 2.871795
20260512164632 2.874237
20260512164633 2.874237
20260512164634 2.871795
20260512164635 2.871795
20260512164636 2.869353
20260512164637 2.869353
20260512164638 2.869353
20260512164639 2.874237
20260512164640 2.876679
20260512164641 2.881563
20260512164642 2.881563
20260512164643 2.881563
20260512164644 2.879121
20260512164645 2.881563
20260512164646 2.876679
20260512164647 2.874237
20260512164648 2.874237
20260512164649 2.874237
20260512164650 2.871795
20260512164651 2.866911
20260512164652 2.866911
20260512164653 2.866911
20260512164654 2.869353
20260512164655 2.869353
20260512164656 2.869353
20260512164657 2.871795
20260512164658 2.869353
20260512164659 2.869353
20260512164700 2.869353
20260512164701 2.869353
20260512164702 2.871795
20260512164703 2.871795
20260512164704 2.871795
20260512164705 2.871795
20260512164706 2.871795
20260512164707 2.871795
20260512164708 2.874237
20260512164709 2.871795
20260512164710 2.874237
20260512164711 2.876679
20260512164712 2.876679
20260512164713 2.874237
20260512164714 2.874237
20260512164715 2.876679
20260512164716 2.879121
20260512164717 2.879121
20260512164718 2.879121
20260512164719 2.876679
20260512164720 2.874237
20260512164721 2.876679
20260512164722 2.876679
20260512164723 2.879121
20260512164724 2.881563
20260512164725 2.879121
20260512164726 2.879121
20260512164727 2.881563
20260512164728 2.876679
20260512164729 2.879121
20260512164730 2.884005
20260512164731 2.881563
20260512164732 2.879121
20260512164733 2.874237
20260512164734 2.874237
20260512164735 2.876679
20260512164736 2.876679
20260512164737 2.871795
20260512164738 2.876679
20260512164739 2.876679
20260512164740 2.874237
20260512164741 2.874237
20260512164742 2.876679
20260512164743 2.876679
20260512164744 2.884005
20260512164745 2.879121
20260512164746 2.879121
20260512164747 2.881563
20260512164748 2.881563
20260512164749 2.884005
20260512164750 2.884005
20260512164751 2.881563
20260512164752 2.879121
20260512164753 2.876679
20260512164754 2.869353
20260512164755 2.869353
20260512164756 2.869353
20260512164757 2.869353
20260512164758 2.869353
20260512164759 2.869353
20260512164800 2.869353
20260512164801 2.869353
20260512164802 2.871795
20260512164803 2.874237
20260512164804 2.874237
20260512164805 2.874237
20260512164806 2.871795
20260512164807 2.874237
20260512164808 2.874237
20260512164809 2.871795
20260512164810 2.869353
20260512164811 2.869353
20260512164812 2.866911
20260512164813 2.864469
20260512164814 2.871795
20260512164815 2.874237
20260512164816 2.874237
20260512164817 2.871795
20260512164818 2.869353
20260512164819 2.869353
20260512164820 2.871795
20260512164821 2.874237
20260512164822 2.874237
20260512164823 2.871795
20260512164824 2.871795
20260512164825 2.869353
20260512164826 2.869353
20260512164827 2.874237
20260512164828 2.876679
20260512164829 2.881563
20260512164830 2.881563
20260512164831 2.884005
20260512164832 2.884005
20260512164833 2.886447
20260512164834 2.886447
20260512164835 2.884005
20260512164836 2.884005
20260512164837 2.879121
20260512164838 2.876679
20260512164839 2.874237
20260512164840 2.874237
20260512164841 2.871795
20260512164842 2.871795
20260512164843 2.871795
20260512164844 2.871795
20260512164845 2.874237
20260512164846 2.876679
20260512164847 2.876679
20260512164848 2.876679
20260512164849 2.874237
20260512164850 2.871795
20260512164851 2.869353
20260512164852 2.869353
20260512164853 2.869353
20260512164854 2.866911
20260512164855 2.869353
20260512164856 2.864469
20260512164857 2.864469
20260512164858 2.862027
20260512164859 2.866911
20260512164900 2.864469
20260512164901 2.862027
20260512164902 2.862027
20260512164903 2.862027
20260512164904 2.862027
20260512164905 2.862027
20260512164906 2.862027
20260512164907 2.862027
20260512164908 2.859585
20260512164909 2.862027
20260512164910 2.866911
20260512164911 2.869353
20260512164912 2.866911
20260512164913 2.869353
20260512164914 2.869353
20260512164915 2.869353
20260512164916 2.871795
20260512164917 2.871795
20260512164918 2.866911
20260512164919 2.862027
20260512164920 2.859585
20260512164921 2.862027
20260512164922 2.859585
20260512164923 2.859585
20260512164924 2.857143
20260512164925 2.857143
20260512164926 2.852259
20260512164927 2.854701
20260512164928 2.857143
20260512164929 2.859585
20260512164930 2.862027
20260512164931 2.862027
20260512164932 2.864469
20260512164933 2.866911
20260512164934 2.866911
20260512164935 2.869353
20260512164936 2.874237
20260512164937 2.876679
20260512164938 2.881563
20260512164939 2.884005
20260512164940 2.884005
20260512164941 2.886447
20260512164942 2.881563
20260512164943 2.874237
20260512164944 2.874237
20260512164945 2.871795
20260512164946 2.869353
20260512164947 2.869353
20260512164948 2.866911
20260512164949 2.862027
20260512164950 2.859585
20260512164951 2.857143
20260512164952 2.857143
20260512164953 2.864469
20260512164954 2.866911
20260512164955 2.866911
20260512164956 2.866911
20260512164957 2.869353
20260512164958 2.866911
20260512164959 2.866911
20260512165000 2.866911
20260512165001 2.864469
20260512165002 2.864469
20260512165003 2.864469
20260512165004 2.862027
20260512165005 2.862027
20260512165006 2.857143
20260512165007 2.857143
20260512165008 2.859585
20260512165009 2.859585
20260512165010 2.859585
20260512165011 2.859585
20260512165012 2.864469
20260512165013 2.864469
20260512165014 2.864469
20260512165015 2.866911
20260512165016 2.869353
20260512165017 2.869353
20260512165018 2.869353
20260512165019 2.871795
20260512165020 2.876679
20260512165021 2.876679
20260512165022 2.874237
20260512165023 2.874237
20260512165024 2.871795
20260512165025 2.869353
20260512165026 2.869353
20260512165027 2.869353
20260512165028 2.871795
20260512165029 2.869353
20260512165030 2.866911
20260512165031 2.864469
20260512165032 2.864469
20260512165033 2.866911
20260512165034 2.869353
20260512165035 2.869353
20260512165036 2.866911
20260512165037 2.866911
20260512165038 2.864469
20260512165039 2.866911
20260512165040 2.864469
20260512165041 2.859585
20260512165042 2.854701
20260512165043 2.852259
20260512165044 2.852259
20260512165045 2.854701
20260512165046 2.854701
20260512165047 2.854701
20260512165048 2.859585
20260512165049 2.859585
20260512165050 2.862027
20260512165051 2.866911
20260512165052 2.874237
20260512165053 2.874237
20260512165054 2.874237
20260512165055 2.871795
20260512165056 2.869353
20260512165057 2.869353
20260512165058 2.864469
20260512165059 2.862027
20260512165100 2.859585
20260512165101 2.859585
20260512165102 2.859585
20260512165103 2.857143
20260512165104 2.857143
20260512165105 2.859585
20260512165106 2.859585
20260512165107 2.862027
20260512165108 2.864469
20260512165109 2.862027
20260512165110 2.862027
20260512165111 2.859585
20260512165112 2.862027
20260512165113 2.864469
20260512165114 2.864469
20260512165115 2.864469
20260512165116 2.864469
20260512165117 2.864469
20260512165118 2.857143
20260512165119 2.859585
20260512165120 2.862027
20260512165121 2.866911
20260512165122 2.862027
20260512165123 2.859585
20260512165124 2.859585
20260512165125 2.857143
20260512165126 2.859585
20260512165127 2.859585
20260512165128 2.866911
20260512165129 2.864469
20260512165130 2.866911
20260512165131 2.862027
20260512165132 2.866911
20260512165133 2.866911
20260512165134 2.866911
20260512165135 2.869353
20260512165136 2.866911
20260512165137 2.866911
20260512165138 2.864469
20260512165139 2.862027
20260512165140 2.857143
20260512165141 2.859585
20260512165142 2.859585
20260512165143 2.862027
20260512165144 2.864469
20260512165145 2.866911
20260512165146 2.866911
20260512165147 2.869353
20260512165148 2.876679
20260512165149 2.881563
20260512165150 2.884005
20260512165151 2.884005
20260512165152 2.881563
20260512165153 2.876679
20260512165154 2.869353
20260512165155 2.869353
20260512165156 2.866911
20260512165157 2.862027
20260512165158 2.859585
20260512165159 2.857143
20260512165200 2.857143
20260512165201 2.854701
20260512165202 2.857143
20260512165203 2.862027
20260512165204 2.866911
20260512165205 2.866911
20260512165206 2.864469
20260512165207 2.869353
20260512165208 2.864469
20260512165209 2.864469
20260512165210 2.862027
20260512165211 2.862027
20260512165212 2.862027
20260512165213 2.854701
20260512165214 2.852259
20260512165215 2.849817
20260512165216 2.849817
20260512165217 2.847375
20260512165218 2.852259
20260512165219 2.852259
20260512165220 2.852259
20260512165221 2.852259
20260512165222 2.854701
20260512165223 2.859585
20260512165224 2.864469
20260512165225 2.869353
20260512165226 2.876679
20260512165227 2.879121
20260512165228 2.876679
20260512165229 2.876679
20260512165230 2.876679
20260512165231 2.876679
20260512165232 2.874237
20260512165233 2.876679
20260512165234 2.876679
20260512165235 2.871795
20260512165236 2.866911
20260512165237 2.864469
20260512165238 2.862027
20260512165239 2.862027
20260512165240 2.859585
20260512165241 2.862027
20260512165242 2.864469
20260512165243 2.864469
20260512165244 2.862027
20260512165245 2.866911
20260512165246 2.866911
20260512165247 2.869353
20260512165248 2.866911
20260512165249 2.871795
20260512165250 2.869353
20260512165251 2.869353
20260512165252 2.869353
20260512165253 2.871795
20260512165254 2.871795
20260512165255 2.866911
20260512165256 2.866911
20260512165257 2.864469
20260512165258 2.866911
20260512165259 2.866911
20260512165300 2.869353
20260512165301 2.866911
20260512165302 2.864469
20260512165303 2.859585
20260512165304 2.857143
20260512165305 2.854701
20260512165306 2.854701
20260512165307 2.852259
20260512165308 2.852259
20260512165309 2.849817
20260512165310 2.847375
20260512165311 2.844933
20260512165312 2.842491
20260512165313 2.842491
20260512165314 2.844933
20260512165315 2.849817
20260512165316 2.849817
20260512165317 2.852259
20260512165318 2.854701
20260512165319 2.854701
20260512165320 2.857143
20260512165321 2.859585
20260512165322 2.859585
20260512165323 2.859585
20260512165324 2.857143
20260512165325 2.854701
20260512165326 2.857143
20260512165327 2.854701
20260512165328 2.854701
20260512165329 2.852259
20260512165330 2.852259
20260512165331 2.852259
20260512165332 2.852259
20260512165333 2.852259
20260512165334 2.852259
20260512165335 2.852259
20260512165336 2.849817
20260512165337 2.849817
20260512165338 2.847375
20260512165339 2.849817
20260512165340 2.852259
20260512165341 2.857143
20260512165342 2.857143
20260512165343 2.859585
20260512165344 2.854701
20260512165345 2.859585
20260512165346 2.864469
20260512165347 2.862027
20260512165348 2.864469
20260512165349 2.866911
20260512165350 2.864469
20260512165351 2.862027
20260512165352 2.859585
20260512165353 2.862027
20260512165354 2.866911
20260512165355 2.866911
20260512165356 2.864469
20260512165357 2.866911
20260512165358 2.866911
20260512165359 2.869353
20260512165400 2.874237
20260512165401 2.876679
20260512165402 2.876679
20260512165403 2.871795
20260512165404 2.874237
20260512165405 2.869353
20260512165406 2.869353
20260512165407 2.869353
20260512165408 2.866911
20260512165409 2.862027
20260512165410 2.854701
20260512165411 2.849817
20260512165412 2.849817
20260512165413 2.852259
20260512165414 2.849817
20260512165415 2.844933
20260512165416 2.847375
20260512165417 2.847375
20260512165418 2.849817
20260512165419 2.849817
20260512165420 2.849817
20260512165421 2.854701
20260512165422 2.852259
20260512165423 2.854701
20260512165424 2.857143
20260512165425 2.862027
20260512165426 2.864469
20260512165427 2.864469
20260512165428 2.866911
20260512165429 2.864469
20260512165430 2.866911
20260512165431 2.866911
20260512165432 2.869353
20260512165433 2.869353
20260512165434 2.869353
20260512165435 2.869353
20260512165436 2.864469
20260512165437 2.864469
20260512165438 2.864469
20260512165439 2.869353
20260512165440 2.869353
20260512165441 2.869353
20260512165442 2.869353
20260512165443 2.866911
20260512165444 2.864469
20260512165445 2.862027
20260512165446 2.862027
20260512165447 2.859585
20260512165448 2.857143
20260512165449 2.857143
20260512165450 2.859585
20260512165451 2.859585
20260512165452 2.857143
20260512165453 2.857143
20260512165454 2.854701
20260512165455 2.854701
20260512165456 2.854701
20260512165457 2.852259
20260512165458 2.852259
20260512165459 2.847375
20260512165500 2.840049
20260512165501 2.842491
20260512165502 2.840049
20260512165503 2.840049
20260512165504 2.842491
20260512165505 2.844933
20260512165506 2.849817
20260512165507 2.852259
20260512165508 2.854701
20260512165509 2.857143
20260512165510 2.859585
20260512165511 2.859585
20260512165512 2.859585
20260512165513 2.864469
20260512165514 2.862027
20260512165515 2.859585
20260512165516 2.859585
20260512165517 2.854701
20260512165518 2.854701
20260512165519 2.854701
20260512165520 2.854701
20260512165521 2.854701
20260512165522 2.854701
20260512165523 2.854701
20260512165524 2.857143
20260512165525 2.862027
20260512165526 2.862027
20260512165527 2.864469
20260512165528 2.866911
20260512165529 2.864469
20260512165530 2.866911
20260512165531 2.866911
20260512165532 2.869353
20260512165533 2.871795
20260512165534 2.874237
20260512165535 2.871795
20260512165536 2.869353
20260512165537 2.869353
20260512165538 2.864469
20260512165539 2.864469
20260512165540 2.862027
20260512165541 2.862027
20260512165542 2.859585
20260512165543 2.857143
20260512165544 2.854701
20260512165545 2.857143
20260512165546 2.859585
20260512165547 2.857143
20260512165548 2.862027
20260512165549 2.862027
20260512165550 2.859585
20260512165551 2.859585
20260512165552 2.859585
20260512165553 2.862027
20260512165554 2.859585
20260512165555 2.857143
20260512165556 2.857143
20260512165557 2.859585
20260512165558 2.859585
20260512165559 2.862027
20260512165600 2.866911
20260512165601 2.869353
20260512165602 2.871795
20260512165603 2.869353
20260512165604 2.866911
20260512165605 2.866911
20260512165606 2.866911
20260512165607 2.862027
20260512165608 2.866911
20260512165609 2.866911
20260512165610 2.866911
20260512165611 2.866911
20260512165612 2.866911
20260512165613 2.869353
20260512165614 2.871795
20260512165615 2.874237
20260512165616 2.879121
20260512165617 2.879121
20260512165618 2.874237
20260512165619 2.871795
20260512165620 2.871795
20260512165621 2.869353
20260512165622 2.866911
20260512165623 2.864469
20260512165624 2.864469
20260512165625 2.857143
20260512165626 2.854701
20260512165627 2.857143
20260512165628 2.857143
20260512165629 2.859585
20260512165630 2.859585
20260512165631 2.862027
20260512165632 2.862027
20260512165633 2.864469
20260512165634 2.859585
20260512165635 2.862027
20260512165636 2.859585
20260512165637 2.859585
20260512165638 2.859585
20260512165639 2.857143
20260512165640 2.857143
20260512165641 2.852259
20260512165642 2.854701
20260512165643 2.857143
20260512165644 2.857143
20260512165645 2.857143
20260512165646 2.859585
20260512165647 2.859585
20260512165648 2.857143
20260512165649 2.859585
20260512165650 2.859585
20260512165651 2.859585
20260512165652 2.857143
20260512165653 2.854701
20260512165654 2.857143
20260512165655 2.859585
20260512165656 2.862027
20260512165657 2.864469
20260512165658 2.864469
20260512165659 2.862027
20260512165700 2.862027
20260512165701 2.862027
20260512165702 2.859585
20260512165703 2.862027
20260512165704 2.862027
20260512165705 2.857143
20260512165706 2.852259
20260512165707 2.844933
20260512165708 2.842491
20260512165709 2.842491
20260512165710 2.842491
20260512165711 2.844933
20260512165712 2.844933
20260512165713 2.842491
20260512165714 2.842491
20260512165715 2.844933
20260512165716 2.849817
20260512165717 2.854701
20260512165718 2.857143
20260512165719 2.857143
20260512165720 2.859585
20260512165721 2.862027
20260512165722 2.866911
20260512165723 2.869353
20260512165724 2.866911
20260512165725 2.866911
20260512165726 2.862027
20260512165727 2.862027
20260512165728 2.864469
20260512165729 2.866911
20260512165730 2.864469
20260512165731 2.866911
20260512165732 2.864469
20260512165733 2.862027
20260512165734 2.864469
20260512165735 2.869353
20260512165736 2.866911
20260512165737 2.874237
20260512165738 2.874237
20260512165739 2.874237
20260512165740 2.874237
20260512165741 2.876679
20260512165742 2.879121
20260512165743 2.884005
20260512165744 2.881563
20260512165745 2.879121
20260512165746 2.879121
20260512165747 2.876679
20260512165748 2.876679
20260512165749 2.876679
20260512165750 2.876679
20260512165751 2.871795
20260512165752 2.869353
20260512165753 2.866911
20260512165754 2.866911
20260512165755 2.866911
20260512165756 2.866911
20260512165757 2.864469
20260512165758 2.859585
20260512165759 2.857143
20260512165800 2.857143
20260512165801 2.857143
20260512165802 2.857143
20260512165803 2.859585
20260512165804 2.859585
20260512165805 2.859585
20260512165806 2.862027
20260512165807 2.862027
20260512165808 2.862027
20260512165809 2.864469
20260512165810 2.864469
20260512165811 2.864469
20260512165812 2.862027
20260512165813 2.864469
20260512165814 2.862027
20260512165815 2.864469
20260512165816 2.866911
20260512165817 2.866911
20260512165818 2.866911
20260512165819 2.871795
20260512165820 2.869353
20260512165821 2.866911
20260512165822 2.866911
20260512165823 2.864469
20260512165824 2.862027
20260512165825 2.859585
20260512165826 2.857143
20260512165827 2.859585
20260512165828 2.859585
20260512165829 2.857143
20260512165830 2.859585
20260512165831 2.862027
20260512165832 2.864469
20260512165833 2.869353
20260512165834 2.871795
20260512165835 2.874237
20260512165836 2.876679
20260512165837 2.871795
20260512165838 2.869353
20260512165839 2.866911
20260512165840 2.866911
20260512165841 2.859585
20260512165842 2.854701
20260512165843 2.849817
20260512165844 2.849817
20260512165845 2.852259
20260512165846 2.849817
20260512165847 2.852259
20260512165848 2.854701
20260512165849 2.854701
20260512165850 2.857143
20260512165851 2.857143
20260512165852 2.862027
20260512165853 2.862027
20260512165854 2.859585
20260512165855 2.859585
20260512165856 2.862027
20260512165857 2.862027
20260512165858 2.866911
20260512165859 2.869353
20260512165900 2.874237
20260512165901 2.881563
20260512165902 2.888889
20260512165903 2.893773
20260512165904 2.901099
20260512165905 2.898657
20260512165906 2.896215
20260512165907 2.896215
20260512165908 2.891331
20260512165909 2.888889
20260512165910 2.888889
20260512165911 2.879121
20260512165912 2.874237
20260512165913 2.871795
20260512165914 2.862027
20260512165915 2.859585
20260512165916 2.864469
20260512165917 2.862027
20260512165918 2.859585
20260512165919 2.857143
20260512165920 2.854701
20260512165921 2.857143
20260512165922 2.857143
20260512165923 2.854701
20260512165924 2.862027
20260512165925 2.864469
20260512165926 2.866911
20260512165927 2.866911
20260512165928 2.869353
20260512165929 2.874237
20260512165930 2.866911
20260512165931 2.866911
20260512165932 2.864469
20260512165933 2.862027
20260512165934 2.857143
20260512165935 2.859585
20260512165936 2.857143
20260512165937 2.859585
20260512165938 2.862027
20260512165939 2.859585
20260512165940 2.866911
20260512165941 2.869353
20260512165942 2.871795
20260512165943 2.874237
20260512165944 2.876679
20260512165945 2.879121
20260512165946 2.876679
20260512165947 2.876679
20260512165948 2.876679
20260512165949 2.876679
20260512165950 2.876679
20260512165951 2.876679
20260512165952 2.874237
20260512165953 2.879121
20260512165954 2.879121
20260512165955 2.874237
20260512165956 2.874237
20260512165957 2.871795
20260512165958 2.871795
20260512165959 2.874237
20260512170000 2.869353
20260512170001 2.864469
20260512170002 2.866911
20260512170003 2.859585
20260512170004 2.857143
20260512170005 2.857143
20260512170006 2.859585
20260512170007 2.859585
20260512170008 2.857143
20260512170009 2.859585
20260512170010 2.864469
20260512170011 2.864469
20260512170012 2.864469
20260512170013 2.864469
20260512170014 2.862027
20260512170015 2.859585
20260512170016 2.862027
20260512170017 2.859585
20260512170018 2.862027
20260512170019 2.859585
20260512170020 2.859585
20260512170021 2.859585
20260512170022 2.859585
20260512170023 2.862027
20260512170024 2.866911
20260512170025 2.866911
20260512170026 2.869353
20260512170027 2.871795
20260512170028 2.869353
20260512170029 2.866911
20260512170030 2.864469
20260512170031 2.866911
20260512170032 2.869353
20260512170033 2.871795
20260512170034 2.871795
20260512170035 2.874237
20260512170036 2.874237
20260512170037 2.874237
20260512170038 2.874237
20260512170039 2.876679
20260512170040 2.874237
20260512170041 2.871795
20260512170042 2.866911
20260512170043 2.866911
20260512170044 2.866911
20260512170045 2.862027
20260512170046 2.862027
20260512170047 2.859585
20260512170048 2.864469
20260512170049 2.864469
20260512170050 2.869353
20260512170051 2.871795
20260512170052 2.876679
20260512170053 2.879121
20260512170054 2.879121
20260512170055 2.879121
20260512170056 2.881563
20260512170057 2.881563
20260512170058 2.879121
20260512170059 2.879121
20260512170100 2.879121
20260512170101 2.874237
20260512170102 2.874237
20260512170103 2.874237
20260512170104 2.874237
20260512170105 2.874237
20260512170106 2.871795
20260512170107 2.871795
20260512170108 2.869353
20260512170109 2.871795
20260512170110 2.869353
20260512170111 2.869353
20260512170112 2.866911
20260512170113 2.866911
20260512170114 2.864469
20260512170115 2.866911
20260512170116 2.864469
20260512170117 2.862027
20260512170118 2.864469
20260512170119 2.864469
20260512170120 2.869353
20260512170121 2.871795
20260512170122 2.871795
20260512170123 2.866911
20260512170124 2.866911
20260512170125 2.864469
20260512170126 2.862027
20260512170127 2.864469
20260512170128 2.864469
20260512170129 2.862027
20260512170130 2.859585
20260512170131 2.859585
20260512170132 2.864469
20260512170133 2.871795
20260512170134 2.869353
20260512170135 2.869353
20260512170136 2.871795
20260512170137 2.874237
20260512170138 2.869353
20260512170139 2.871795
20260512170140 2.869353
20260512170141 2.864469
20260512170142 2.864469
20260512170143 2.859585
20260512170144 2.859585
20260512170145 2.859585
20260512170146 2.862027
20260512170147 2.857143
20260512170148 2.857143
20260512170149 2.854701
20260512170150 2.854701
20260512170151 2.857143
20260512170152 2.854701
20260512170153 2.854701
20260512170154 2.854701
20260512170155 2.854701
20260512170156 2.852259
20260512170157 2.857143
20260512170158 2.862027
20260512170159 2.866911
20260512170200 2.869353
20260512170201 2.869353
20260512170202 2.866911
20260512170203 2.866911
20260512170204 2.866911
20260512170205 2.871795
20260512170206 2.874237
20260512170207 2.881563
20260512170208 2.884005
20260512170209 2.884005
20260512170210 2.884005
20260512170211 2.881563
20260512170212 2.884005
20260512170213 2.884005
20260512170214 2.881563
20260512170215 2.874237
20260512170216 2.869353
20260512170217 2.864469
20260512170218 2.854701
20260512170219 2.852259
20260512170220 2.849817
20260512170221 2.847375
20260512170222 2.844933
20260512170223 2.847375
20260512170224 2.849817
20260512170225 2.852259
20260512170226 2.852259
20260512170227 2.854701
20260512170228 2.857143
20260512170229 2.859585
20260512170230 2.862027
20260512170231 2.864469
20260512170232 2.869353
20260512170233 2.869353
20260512170234 2.866911
20260512170235 2.869353
20260512170236 2.871795
20260512170237 2.874237
20260512170238 2.874237
20260512170239 2.874237
20260512170240 2.876679
20260512170241 2.876679
20260512170242 2.874237
20260512170243 2.874237
20260512170244 2.874237
20260512170245 2.874237
20260512170246 2.871795
20260512170247 2.871795
20260512170248 2.871795
20260512170249 2.874237
20260512170250 2.874237
20260512170251 2.871795
20260512170252 2.869353
20260512170253 2.864469
20260512170254 2.859585
20260512170255 2.862027
20260512170256 2.862027
20260512170257 2.859585
20260512170258 2.864469
20260512170259 2.864469
20260512170300 2.864469
20260512170301 2.864469
20260512170302 2.871795
20260512170303 2.881563
20260512170304 2.888889
20260512170305 2.886447
20260512170306 2.888889
20260512170307 2.886447
20260512170308 2.881563
20260512170309 2.879121
20260512170310 2.874237
20260512170311 2.874237
20260512170312 2.874237
20260512170313 2.869353
20260512170314 2.869353
20260512170315 2.869353
20260512170316 2.866911
20260512170317 2.871795
20260512170318 2.876679
20260512170319 2.879121
20260512170320 2.884005
20260512170321 2.881563
20260512170322 2.881563
20260512170323 2.884005
20260512170324 2.884005
20260512170325 2.881563
20260512170326 2.881563
20260512170327 2.874237
20260512170328 2.871795
20260512170329 2.874237
20260512170330 2.871795
20260512170331 2.871795
20260512170332 2.866911
20260512170333 2.866911
20260512170334 2.866911
20260512170335 2.864469
20260512170336 2.864469
20260512170337 2.866911
20260512170338 2.869353
20260512170339 2.869353
20260512170340 2.871795
20260512170341 2.874237
20260512170342 2.879121
20260512170343 2.876679
20260512170344 2.879121
20260512170345 2.879121
20260512170346 2.881563
20260512170347 2.879121
20260512170348 2.876679
20260512170349 2.869353
20260512170350 2.866911
20260512170351 2.859585
20260512170352 2.857143
20260512170353 2.857143
20260512170354 2.862027
20260512170355 2.859585
20260512170356 2.859585
20260512170357 2.862027
20260512170358 2.862027
20260512170359 2.864469
20260512170400 2.866911
20260512170401 2.866911
20260512170402 2.869353
20260512170403 2.866911
20260512170404 2.862027
20260512170405 2.864469
20260512170406 2.864469
20260512170407 2.866911
20260512170408 2.866911
20260512170409 2.866911
20260512170410 2.864469
20260512170411 2.864469
20260512170412 2.862027
20260512170413 2.862027
20260512170414 2.864469
20260512170415 2.869353
20260512170416 2.866911
20260512170417 2.864469
20260512170418 2.866911
20260512170419 2.866911
20260512170420 2.866911
20260512170421 2.866911
20260512170422 2.866911
20260512170423 2.864469
20260512170424 2.864469
20260512170425 2.857143
20260512170426 2.857143
20260512170427 2.857143
20260512170428 2.859585
20260512170429 2.862027
20260512170430 2.864469
20260512170431 2.866911
20260512170432 2.871795
20260512170433 2.876679
20260512170434 2.874237
20260512170435 2.874237
20260512170436 2.876679
20260512170437 2.874237
20260512170438 2.871795
20260512170439 2.871795
20260512170440 2.871795
20260512170441 2.864469
20260512170442 2.862027
20260512170443 2.857143
20260512170444 2.854701
20260512170445 2.857143
20260512170446 2.852259
20260512170447 2.852259
20260512170448 2.849817
20260512170449 2.847375
20260512170450 2.847375
20260512170451 2.849817
20260512170452 2.852259
20260512170453 2.852259
20260512170454 2.857143
20260512170455 2.854701
20260512170456 2.862027
20260512170457 2.864469
20260512170458 2.864469
20260512170459 2.866911
20260512170500 2.869353
20260512170501 2.869353
20260512170502 2.869353
20260512170503 2.866911
20260512170504 2.866911
20260512170505 2.869353
20260512170506 2.864469
20260512170507 2.864469
20260512170508 2.862027
20260512170509 2.859585
20260512170510 2.857143
20260512170511 2.859585
20260512170512 2.862027
20260512170513 2.866911
20260512170514 2.869353
20260512170515 2.866911
20260512170516 2.869353
20260512170517 2.874237
20260512170518 2.879121
20260512170519 2.879121
20260512170520 2.876679
20260512170521 2.879121
20260512170522 2.879121
20260512170523 2.879121
20260512170524 2.876679
20260512170525 2.874237
20260512170526 2.869353
20260512170527 2.864469
20260512170528 2.859585
20260512170529 2.859585
20260512170530 2.859585
20260512170531 2.857143
20260512170532 2.852259
20260512170533 2.852259
20260512170534 2.854701
20260512170535 2.859585
20260512170536 2.859585
20260512170537 2.862027
20260512170538 2.864469
20260512170539 2.864469
20260512170540 2.864469
20260512170541 2.866911
20260512170542 2.866911
20260512170543 2.859585
20260512170544 2.859585
20260512170545 2.854701
20260512170546 2.854701
20260512170547 2.857143
20260512170548 2.857143
20260512170549 2.859585
20260512170550 2.862027
20260512170551 2.862027
20260512170552 2.864469
20260512170553 2.869353
20260512170554 2.869353
20260512170555 2.871795
20260512170556 2.869353
20260512170557 2.866911
20260512170558 2.864469
20260512170559 2.859585
20260512170600 2.854701
20260512170601 2.847375
20260512170602 2.842491
20260512170603 2.842491
20260512170604 2.844933
20260512170605 2.847375
20260512170606 2.854701
20260512170607 2.857143
20260512170608 2.859585
20260512170609 2.862027
20260512170610 2.866911
20260512170611 2.874237
20260512170612 2.879121
20260512170613 2.879121
20260512170614 2.874237
20260512170615 2.871795
20260512170616 2.869353
20260512170617 2.871795
20260512170618 2.871795
20260512170619 2.871795
20260512170620 2.866911
20260512170621 2.864469
20260512170622 2.864469
20260512170623 2.864469
20260512170624 2.864469
20260512170625 2.864469
20260512170626 2.859585
20260512170627 2.857143
20260512170628 2.857143
20260512170629 2.862027
20260512170630 2.869353
20260512170631 2.874237
20260512170632 2.871795
20260512170633 2.866911
20260512170634 2.866911
20260512170635 2.871795
20260512170636 2.874237
20260512170637 2.874237
20260512170638 2.874237
20260512170639 2.866911
20260512170640 2.862027
20260512170641 2.857143
20260512170642 2.857143
20260512170643 2.859585
20260512170644 2.859585
20260512170645 2.859585
20260512170646 2.857143
20260512170647 2.859585
20260512170648 2.854701
20260512170649 2.857143
20260512170650 2.859585
20260512170651 2.859585
20260512170652 2.862027
20260512170653 2.866911
20260512170654 2.864469
20260512170655 2.866911
20260512170656 2.866911
20260512170657 2.866911
20260512170658 2.866911
20260512170659 2.869353
20260512170700 2.869353
20260512170701 2.869353
20260512170702 2.869353
20260512170703 2.869353
20260512170704 2.869353
20260512170705 2.869353
20260512170706 2.866911
20260512170707 2.864469
20260512170708 2.866911
20260512170709 2.866911
20260512170710 2.869353
20260512170711 2.871795
20260512170712 2.871795
20260512170713 2.874237
20260512170714 2.874237
20260512170715 2.876679
20260512170716 2.874237
20260512170717 2.876679
20260512170718 2.874237
20260512170719 2.874237
20260512170720 2.871795
20260512170721 2.874237
20260512170722 2.874237
20260512170723 2.871795
20260512170724 2.874237
20260512170725 2.874237
20260512170726 2.874237
20260512170727 2.871795
20260512170728 2.869353
20260512170729 2.864469
20260512170730 2.866911
20260512170731 2.864469
20260512170732 2.862027
20260512170733 2.859585
20260512170734 2.854701
20260512170735 2.854701
20260512170736 2.857143
20260512170737 2.854701
20260512170738 2.859585
20260512170739 2.862027
20260512170740 2.862027
20260512170741 2.859585
20260512170742 2.859585
20260512170743 2.862027
20260512170744 2.862027
20260512170745 2.862027
20260512170746 2.862027
20260512170747 2.864469
20260512170748 2.864469
20260512170749 2.862027
20260512170750 2.862027
20260512170751 2.864469
20260512170752 2.859585
20260512170753 2.864469
20260512170754 2.866911
20260512170755 2.864469
20260512170756 2.864469
20260512170757 2.862027
20260512170758 2.859585
20260512170759 2.862027
20260512170800 2.862027
20260512170801 2.862027
20260512170802 2.864469
20260512170803 2.864469
20260512170804 2.866911
20260512170805 2.864469
20260512170806 2.864469
20260512170807 2.864469
20260512170808 2.864469
20260512170809 2.864469
20260512170810 2.864469
20260512170811 2.864469
20260512170812 2.859585
20260512170813 2.857143
20260512170814 2.857143
20260512170815 2.859585
20260512170816 2.862027
20260512170817 2.862027
20260512170818 2.862027
20260512170819 2.859585
20260512170820 2.859585
20260512170821 2.859585
20260512170822 2.859585
20260512170823 2.857143
20260512170824 2.854701
20260512170825 2.854701
20260512170826 2.849817
20260512170827 2.849817
20260512170828 2.849817
20260512170829 2.849817
20260512170830 2.849817
20260512170831 2.852259
20260512170832 2.854701
20260512170833 2.859585
20260512170834 2.866911
20260512170835 2.869353
20260512170836 2.869353
20260512170837 2.869353
20260512170838 2.871795
20260512170839 2.869353
20260512170840 2.871795
20260512170841 2.871795
20260512170842 2.874237
20260512170843 2.874237
20260512170844 2.866911
20260512170845 2.864469
20260512170846 2.864469
20260512170847 2.866911
20260512170848 2.864469
20260512170849 2.864469
20260512170850 2.862027
20260512170851 2.859585
20260512170852 2.854701
20260512170853 2.852259
20260512170854 2.852259
20260512170855 2.849817
20260512170856 2.849817
20260512170857 2.849817
20260512170858 2.854701
20260512170859 2.857143
20260512170900 2.854701
20260512170901 2.852259
20260512170902 2.854701
20260512170903 2.852259
20260512170904 2.852259
20260512170905 2.854701
20260512170906 2.854701
20260512170907 2.852259
20260512170908 2.847375
20260512170909 2.849817
20260512170910 2.852259
20260512170911 2.852259
20260512170912 2.857143
20260512170913 2.857143
20260512170914 2.862027
20260512170915 2.864469
20260512170916 2.866911
20260512170917 2.874237
20260512170918 2.881563
20260512170919 2.879121
20260512170920 2.879121
20260512170921 2.881563
20260512170922 2.881563
20260512170923 2.884005
20260512170924 2.879121
20260512170925 2.874237
20260512170926 2.871795
20260512170927 2.866911
20260512170928 2.864469
20260512170929 2.862027
20260512170930 2.866911
20260512170931 2.866911
20260512170932 2.862027
20260512170933 2.857143
20260512170934 2.862027
20260512170935 2.869353
20260512170936 2.869353
20260512170937 2.866911
20260512170938 2.864469
20260512170939 2.859585
20260512170940 2.854701
20260512170941 2.852259
20260512170942 2.859585
20260512170943 2.864469
20260512170944 2.859585
20260512170945 2.852259
20260512170946 2.854701
20260512170947 2.857143
20260512170948 2.862027
20260512170949 2.866911
20260512170950 2.866911
20260512170951 2.864469
20260512170952 2.857143
20260512170953 2.854701
20260512170954 2.857143
20260512170955 2.859585
20260512170956 2.859585
20260512170957 2.859585
20260512170958 2.857143
20260512170959 2.857143
20260512171000 2.859585
20260512171001 2.857143
20260512171002 2.859585
20260512171003 2.862027
20260512171004 2.862027
20260512171005 2.862027
20260512171006 2.859585
20260512171007 2.857143
20260512171008 2.859585
20260512171009 2.852259
20260512171010 2.852259
20260512171011 2.852259
20260512171012 2.854701
20260512171013 2.859585
20260512171014 2.862027
20260512171015 2.866911
20260512171016 2.864469
20260512171017 2.866911
20260512171018 2.862027
20260512171019 2.864469
20260512171020 2.866911
20260512171021 2.871795
20260512171022 2.866911
20260512171023 2.862027
20260512171024 2.854701
20260512171025 2.849817
20260512171026 2.847375
20260512171027 2.847375
20260512171028 2.847375
20260512171029 2.849817
20260512171030 2.849817
20260512171031 2.847375
20260512171032 2.849817
20260512171033 2.849817
20260512171034 2.857143
20260512171035 2.859585
20260512171036 2.862027
20260512171037 2.864469
20260512171038 2.864469
20260512171039 2.864469
20260512171040 2.862027
20260512171041 2.864469
20260512171042 2.862027
20260512171043 2.859585
20260512171044 2.857143
20260512171045 2.852259
20260512171046 2.849817
20260512171047 2.849817
20260512171048 2.849817
20260512171049 2.852259
20260512171050 2.852259
20260512171051 2.849817
20260512171052 2.854701
20260512171053 2.854701
20260512171054 2.854701
20260512171055 2.859585
20260512171056 2.859585
20260512171057 2.857143
20260512171058 2.854701
20260512171059 2.849817
20260512171100 2.852259
20260512171101 2.849817
20260512171102 2.844933
20260512171103 2.844933
20260512171104 2.844933
20260512171105 2.842491
20260512171106 2.842491
20260512171107 2.842491
20260512171108 2.842491
20260512171109 2.842491
20260512171110 2.842491
20260512171111 2.844933
20260512171112 2.844933
20260512171113 2.847375
20260512171114 2.847375
20260512171115 2.849817
20260512171116 2.852259
20260512171117 2.852259
20260512171118 2.854701
20260512171119 2.859585
20260512171120 2.859585
20260512171121 2.862027
20260512171122 2.862027
20260512171123 2.859585
20260512171124 2.859585
20260512171125 2.859585
20260512171126 2.859585
20260512171127 2.862027
20260512171128 2.859585
20260512171129 2.857143
20260512171130 2.859585
20260512171131 2.854701
20260512171132 2.857143
20260512171133 2.854701
20260512171134 2.854701
20260512171135 2.847375
20260512171136 2.847375
20260512171137 2.849817
20260512171138 2.857143
20260512171139 2.854701
20260512171140 2.849817
20260512171141 2.852259
20260512171142 2.854701
20260512171143 2.862027
20260512171144 2.866911
20260512171145 2.871795
20260512171146 2.871795
20260512171147 2.869353
20260512171148 2.862027
20260512171149 2.862027
20260512171150 2.862027
20260512171151 2.859585
20260512171152 2.854701
20260512171153 2.847375
20260512171154 2.844933
20260512171155 2.842491
20260512171156 2.842491
20260512171157 2.844933
20260512171158 2.844933
20260512171159 2.847375
20260512171200 2.849817
20260512171201 2.852259
20260512171202 2.854701
20260512171203 2.854701
20260512171204 2.854701
20260512171205 2.854701
20260512171206 2.854701
20260512171207 2.854701
20260512171208 2.849817
20260512171209 2.847375
20260512171210 2.847375
20260512171211 2.844933
20260512171212 2.849817
20260512171213 2.849817
20260512171214 2.852259
20260512171215 2.857143
20260512171216 2.857143
20260512171217 2.862027
20260512171218 2.864469
20260512171219 2.869353
20260512171220 2.866911
20260512171221 2.864469
20260512171222 2.866911
20260512171223 2.864469
20260512171224 2.859585
20260512171225 2.859585
20260512171226 2.857143
20260512171227 2.852259
20260512171228 2.849817
20260512171229 2.849817
20260512171230 2.854701
20260512171231 2.852259
20260512171232 2.849817
20260512171233 2.852259
20260512171234 2.852259
20260512171235 2.849817
20260512171236 2.849817
20260512171237 2.849817
20260512171238 2.849817
20260512171239 2.849817
20260512171240 2.844933
20260512171241 2.847375
20260512171242 2.852259
20260512171243 2.849817
20260512171244 2.847375
20260512171245 2.844933
20260512171246 2.842491
20260512171247 2.844933
20260512171248 2.844933
20260512171249 2.847375
20260512171250 2.847375
20260512171251 2.842491
20260512171252 2.840049
20260512171253 2.844933
20260512171254 2.849817
20260512171255 2.847375
20260512171256 2.849817
20260512171257 2.849817
20260512171258 2.852259
20260512171259 2.854701
20260512171300 2.854701
20260512171301 2.859585
20260512171302 2.862027
20260512171303 2.859585
20260512171304 2.859585
20260512171305 2.864469
20260512171306 2.866911
20260512171307 2.866911
20260512171308 2.864469
20260512171309 2.864469
20260512171310 2.864469
20260512171311 2.866911
20260512171312 2.864469
20260512171313 2.864469
20260512171314 2.866911
20260512171315 2.854701
20260512171316 2.857143
20260512171317 2.857143
20260512171318 2.857143
20260512171319 2.849817
20260512171320 2.849817
20260512171321 2.847375
20260512171322 2.844933
20260512171323 2.842491
20260512171324 2.842491
20260512171325 2.849817
20260512171326 2.844933
20260512171327 2.844933
20260512171328 2.847375
20260512171329 2.849817
20260512171330 2.849817
20260512171331 2.844933
20260512171332 2.844933
20260512171333 2.844933
20260512171334 2.844933
20260512171335 2.847375
20260512171336 2.847375
20260512171337 2.852259
20260512171338 2.849817
20260512171339 2.849817
20260512171340 2.852259
20260512171341 2.857143
20260512171342 2.859585
20260512171343 2.859585
20260512171344 2.857143
20260512171345 2.854701
20260512171346 2.854701
20260512171347 2.852259
20260512171348 2.852259
20260512171349 2.849817
20260512171350 2.847375
20260512171351 2.840049
20260512171352 2.840049
20260512171353 2.840049
20260512171354 2.840049
20260512171355 2.837607
20260512171356 2.835165
20260512171357 2.835165
20260512171358 2.835165
20260512171359 2.837607
20260512171400 2.837607
20260512171401 2.837607
20260512171402 2.837607
20260512171403 2.837607
20260512171404 2.840049
20260512171405 2.840049
20260512171406 2.842491
20260512171407 2.840049
20260512171408 2.840049
20260512171409 2.842491
20260512171410 2.842491
20260512171411 2.842491
20260512171412 2.847375
20260512171413 2.844933
20260512171414 2.844933
20260512171415 2.847375
20260512171416 2.847375
20260512171417 2.847375
20260512171418 2.847375
20260512171419 2.844933
20260512171420 2.847375
20260512171421 2.849817
20260512171422 2.849817
20260512171423 2.852259
20260512171424 2.857143
20260512171425 2.857143
20260512171426 2.859585
20260512171427 2.862027
20260512171428 2.866911
20260512171429 2.869353
20260512171430 2.869353
20260512171431 2.866911
20260512171432 2.866911
20260512171433 2.862027
20260512171434 2.862027
20260512171435 2.862027
20260512171436 2.859585
20260512171437 2.862027
20260512171438 2.857143
20260512171439 2.854701
20260512171440 2.854701
20260512171441 2.849817
20260512171442 2.847375
20260512171443 2.852259
20260512171444 2.847375
20260512171445 2.842491
20260512171446 2.842491
20260512171447 2.840049
20260512171448 2.840049
20260512171449 2.840049
20260512171450 2.842491
20260512171451 2.847375
20260512171452 2.847375
20260512171453 2.847375
20260512171454 2.849817
20260512171455 2.854701
20260512171456 2.854701
20260512171457 2.852259
20260512171458 2.847375
20260512171459 2.847375
20260512171500 2.842491
20260512171501 2.840049
20260512171502 2.837607
20260512171503 2.830281
20260512171504 2.825397
20260512171505 2.820513
20260512171506 2.820513
20260512171507 2.822955
20260512171508 2.825397
20260512171509 2.827839
20260512171510 2.825397
20260512171511 2.827839
20260512171512 2.832723
20260512171513 2.837607
20260512171514 2.842491
20260512171515 2.844933
20260512171516 2.844933
20260512171517 2.847375
20260512171518 2.849817
20260512171519 2.849817
20260512171520 2.852259
20260512171521 2.847375
20260512171522 2.847375
20260512171523 2.847375
20260512171524 2.849817
20260512171525 2.849817
20260512171526 2.849817
20260512171527 2.849817
20260512171528 2.849817
20260512171529 2.849817
20260512171530 2.852259
20260512171531 2.852259
20260512171532 2.852259
20260512171533 2.852259
20260512171534 2.849817
20260512171535 2.852259
20260512171536 2.852259
20260512171537 2.849817
20260512171538 2.844933
20260512171539 2.844933
20260512171540 2.842491
20260512171541 2.844933
20260512171542 2.844933
20260512171543 2.847375
20260512171544 2.844933
20260512171545 2.844933
20260512171546 2.849817
20260512171547 2.852259
20260512171548 2.852259
20260512171549 2.854701
20260512171550 2.862027
20260512171551 2.862027
20260512171552 2.859585
20260512171553 2.862027
20260512171554 2.857143
20260512171555 2.857143
20260512171556 2.852259
20260512171557 2.852259
20260512171558 2.854701
20260512171559 2.849817
20260512171600 2.844933
20260512171601 2.840049
20260512171602 2.840049
20260512171603 2.840049
20260512171604 2.842491
20260512171605 2.842491
20260512171606 2.842491
20260512171607 2.844933
20260512171608 2.842491
20260512171609 2.844933
20260512171610 2.842491
20260512171611 2.842491
20260512171612 2.842491
20260512171613 2.840049
20260512171614 2.840049
20260512171615 2.842491
20260512171616 2.837607
20260512171617 2.840049
20260512171618 2.840049
20260512171619 2.840049
20260512171620 2.842491
20260512171621 2.844933
20260512171622 2.847375
20260512171623 2.847375
20260512171624 2.852259
20260512171625 2.854701
20260512171626 2.859585
20260512171627 2.854701
20260512171628 2.857143
20260512171629 2.857143
20260512171630 2.857143
20260512171631 2.852259
20260512171632 2.849817
20260512171633 2.852259
20260512171634 2.847375
20260512171635 2.844933
20260512171636 2.844933
20260512171637 2.849817
20260512171638 2.842491
20260512171639 2.842491
20260512171640 2.842491
20260512171641 2.847375
20260512171642 2.844933
20260512171643 2.842491
20260512171644 2.840049
20260512171645 2.842491
20260512171646 2.842491
20260512171647 2.844933
20260512171648 2.852259
20260512171649 2.849817
20260512171650 2.852259
20260512171651 2.857143
20260512171652 2.859585
20260512171653 2.862027
20260512171654 2.859585
20260512171655 2.857143
20260512171656 2.852259
20260512171657 2.849817
20260512171658 2.847375
20260512171659 2.849817
20260512171700 2.847375
20260512171701 2.847375
20260512171702 2.849817
20260512171703 2.849817
20260512171704 2.854701
20260512171705 2.857143
20260512171706 2.857143
20260512171707 2.857143
20260512171708 2.857143
20260512171709 2.854701
20260512171710 2.852259
20260512171711 2.844933
20260512171712 2.844933
20260512171713 2.847375
20260512171714 2.849817
20260512171715 2.847375
20260512171716 2.847375
20260512171717 2.847375
20260512171718 2.842491
20260512171719 2.842491
20260512171720 2.844933
20260512171721 2.847375
20260512171722 2.842491
20260512171723 2.837607
20260512171724 2.832723
20260512171725 2.832723
20260512171726 2.830281
20260512171727 2.830281
20260512171728 2.835165
20260512171729 2.835165
20260512171730 2.832723
20260512171731 2.832723
20260512171732 2.832723
20260512171733 2.830281
20260512171734 2.830281
20260512171735 2.835165
20260512171736 2.835165
20260512171737 2.840049
20260512171738 2.842491
20260512171739 2.842491
20260512171740 2.847375
20260512171741 2.852259
20260512171742 2.854701
20260512171743 2.862027
20260512171744 2.864469
20260512171745 2.862027
20260512171746 2.864469
20260512171747 2.859585
20260512171748 2.854701
20260512171749 2.854701
20260512171750 2.849817
20260512171751 2.847375
20260512171752 2.847375
20260512171753 2.844933
20260512171754 2.844933
20260512171755 2.842491
20260512171756 2.840049
20260512171757 2.842491
20260512171758 2.847375
20260512171759 2.849817
20260512171800 2.854701
20260512171801 2.854701
20260512171802 2.854701
20260512171803 2.854701
20260512171804 2.857143
20260512171805 2.862027
20260512171806 2.862027
20260512171807 2.862027
20260512171808 2.862027
20260512171809 2.859585
20260512171810 2.854701
20260512171811 2.852259
20260512171812 2.852259
20260512171813 2.857143
20260512171814 2.852259
20260512171815 2.847375
20260512171816 2.847375
20260512171817 2.844933
20260512171818 2.842491
20260512171819 2.842491
20260512171820 2.842491
20260512171821 2.847375
20260512171822 2.847375
20260512171823 2.842491
20260512171824 2.847375
20260512171825 2.852259
20260512171826 2.854701
20260512171827 2.862027
20260512171828 2.862027
20260512171829 2.866911
20260512171830 2.869353
20260512171831 2.864469
20260512171832 2.866911
20260512171833 2.866911
20260512171834 2.862027
20260512171835 2.857143
20260512171836 2.852259
20260512171837 2.842491
20260512171838 2.840049
20260512171839 2.837607
20260512171840 2.835165
20260512171841 2.840049
20260512171842 2.837607
20260512171843 2.840049
20260512171844 2.840049
20260512171845 2.840049
20260512171846 2.842491
20260512171847 2.844933
20260512171848 2.842491
20260512171849 2.842491
20260512171850 2.842491
20260512171851 2.840049
20260512171852 2.837607
20260512171853 2.832723
20260512171854 2.837607
20260512171855 2.840049
20260512171856 2.840049
20260512171857 2.840049
20260512171858 2.840049
20260512171859 2.842491
20260512171900 2.844933
20260512171901 2.849817
20260512171902 2.852259
20260512171903 2.854701
20260512171904 2.854701
20260512171905 2.854701
20260512171906 2.857143
20260512171907 2.857143
20260512171908 2.854701
20260512171909 2.852259
20260512171910 2.847375
20260512171911 2.842491
20260512171912 2.842491
20260512171913 2.837607
20260512171914 2.840049
20260512171915 2.837607
20260512171916 2.837607
20260512171917 2.837607
20260512171918 2.842491
20260512171919 2.844933
20260512171920 2.847375
20260512171921 2.849817
20260512171922 2.854701
20260512171923 2.857143
20260512171924 2.857143
20260512171925 2.859585
20260512171926 2.859585
20260512171927 2.859585
20260512171928 2.857143
20260512171929 2.857143
20260512171930 2.857143
20260512171931 2.854701
20260512171932 2.852259
20260512171933 2.857143
20260512171934 2.857143
20260512171935 2.857143
20260512171936 2.859585
20260512171937 2.864469
20260512171938 2.871795
20260512171939 2.876679
20260512171940 2.879121
20260512171941 2.876679
20260512171942 2.876679
20260512171943 2.876679
20260512171944 2.879121
20260512171945 2.881563
20260512171946 2.881563
20260512171947 2.876679
20260512171948 2.871795
20260512171949 2.869353
20260512171950 2.866911
20260512171951 2.864469
20260512171952 2.869353
20260512171953 2.864469
20260512171954 2.857143
20260512171955 2.854701
20260512171956 2.854701
20260512171957 2.857143
20260512171958 2.857143
20260512171959 2.857143
20260512172000 2.857143
20260512172001 2.857143
20260512172002 2.849817
20260512172003 2.847375
20260512172004 2.849817
20260512172005 2.849817
20260512172006 2.847375
20260512172007 2.844933
20260512172008 2.847375
20260512172009 2.844933
20260512172010 2.847375
20260512172011 2.854701
20260512172012 2.862027
20260512172013 2.866911
20260512172014 2.869353
20260512172015 2.866911
20260512172016 2.866911
20260512172017 2.869353
20260512172018 2.866911
20260512172019 2.866911
20260512172020 2.864469
20260512172021 2.859585
20260512172022 2.854701
20260512172023 2.852259
20260512172024 2.854701
20260512172025 2.857143
20260512172026 2.857143
20260512172027 2.857143
20260512172028 2.857143
20260512172029 2.857143
20260512172030 2.857143
20260512172031 2.857143
20260512172032 2.857143
20260512172033 2.857143
20260512172034 2.854701
20260512172035 2.854701
20260512172036 2.857143
20260512172037 2.852259
20260512172038 2.847375
20260512172039 2.847375
20260512172040 2.844933
20260512172041 2.847375
20260512172042 2.854701
20260512172043 2.857143
20260512172044 2.854701
20260512172045 2.857143
20260512172046 2.857143
20260512172047 2.864469
20260512172048 2.866911
20260512172049 2.869353
20260512172050 2.874237
20260512172051 2.874237
20260512172052 2.869353
20260512172053 2.866911
20260512172054 2.866911
20260512172055 2.862027
20260512172056 2.862027
20260512172057 2.864469
20260512172058 2.864469
20260512172059 2.862027
20260512172100 2.857143
20260512172101 2.854701
20260512172102 2.854701
20260512172103 2.854701
20260512172104 2.854701
20260512172105 2.857143
20260512172106 2.857143
20260512172107 2.854701
20260512172108 2.854701
20260512172109 2.854701
20260512172110 2.857143
20260512172111 2.854701
20260512172112 2.854701
20260512172113 2.859585
20260512172114 2.857143
20260512172115 2.859585
20260512172116 2.859585
20260512172117 2.859585
20260512172118 2.854701
20260512172119 2.852259
20260512172120 2.849817
20260512172121 2.852259
20260512172122 2.849817
20260512172123 2.847375
20260512172124 2.847375
20260512172125 2.842491
20260512172126 2.840049
20260512172127 2.840049
20260512172128 2.844933
20260512172129 2.844933
20260512172130 2.847375
20260512172131 2.844933
20260512172132 2.849817
20260512172133 2.849817
20260512172134 2.857143
20260512172135 2.859585
20260512172136 2.864469
20260512172137 2.862027
20260512172138 2.859585
20260512172139 2.859585
20260512172140 2.859585
20260512172141 2.864469
20260512172142 2.864469
20260512172143 2.862027
20260512172144 2.854701
20260512172145 2.854701
20260512172146 2.852259
20260512172147 2.854701
20260512172148 2.859585
20260512172149 2.859585
20260512172150 2.859585
20260512172151 2.852259
20260512172152 2.852259
20260512172153 2.857143
20260512172154 2.859585
20260512172155 2.852259
20260512172156 2.852259
20260512172157 2.847375
20260512172158 2.844933
20260512172159 2.847375
20260512172200 2.847375
20260512172201 2.849817
20260512172202 2.847375
20260512172203 2.842491
20260512172204 2.842491
20260512172205 2.842491
20260512172206 2.842491
20260512172207 2.842491
20260512172208 2.844933
20260512172209 2.844933
20260512172210 2.847375
20260512172211 2.849817
20260512172212 2.854701
20260512172213 2.857143
20260512172214 2.859585
20260512172215 2.862027
20260512172216 2.864469
20260512172217 2.866911
20260512172218 2.866911
20260512172219 2.864469
20260512172220 2.859585
20260512172221 2.857143
20260512172222 2.852259
20260512172223 2.849817
20260512172224 2.844933
20260512172225 2.844933
20260512172226 2.844933
20260512172227 2.844933
20260512172228 2.840049
20260512172229 2.844933
20260512172230 2.847375
20260512172231 2.849817
20260512172232 2.854701
20260512172233 2.857143
20260512172234 2.857143
20260512172235 2.859585
20260512172236 2.864469
20260512172237 2.864469
20260512172238 2.869353
20260512172239 2.866911
20260512172240 2.869353
20260512172241 2.869353
20260512172242 2.871795
20260512172243 2.866911
20260512172244 2.866911
20260512172245 2.864469
20260512172246 2.862027
20260512172247 2.862027
20260512172248 2.862027
20260512172249 2.862027
20260512172250 2.859585
20260512172251 2.859585
20260512172252 2.854701
20260512172253 2.857143
20260512172254 2.857143
20260512172255 2.854701
20260512172256 2.857143
20260512172257 2.857143
20260512172258 2.854701
20260512172259 2.852259
20260512172300 2.849817
20260512172301 2.849817
20260512172302 2.849817
20260512172303 2.847375
20260512172304 2.852259
20260512172305 2.854701
20260512172306 2.854701
20260512172307 2.857143
20260512172308 2.859585
20260512172309 2.859585
20260512172310 2.859585
20260512172311 2.859585
20260512172312 2.862027
20260512172313 2.862027
20260512172314 2.857143
20260512172315 2.852259
20260512172316 2.847375
20260512172317 2.844933
20260512172318 2.847375
20260512172319 2.847375
20260512172320 2.849817
20260512172321 2.852259
20260512172322 2.852259
20260512172323 2.852259
20260512172324 2.852259
20260512172325 2.854701
20260512172326 2.869353
20260512172327 2.866911
20260512172328 2.866911
20260512172329 2.866911
20260512172330 2.866911
20260512172331 2.866911
20260512172332 2.864469
20260512172333 2.864469
20260512172334 2.864469
20260512172335 2.862027
20260512172336 2.857143
20260512172337 2.859585
20260512172338 2.857143
20260512172339 2.859585
20260512172340 2.862027
20260512172341 2.862027
20260512172342 2.864469
20260512172343 2.862027
20260512172344 2.862027
20260512172345 2.859585
20260512172346 2.859585
20260512172347 2.859585
20260512172348 2.864469
20260512172349 2.864469
20260512172350 2.857143
20260512172351 2.859585
20260512172352 2.859585
20260512172353 2.862027
20260512172354 2.862027
20260512172355 2.862027
20260512172356 2.859585
20260512172357 2.854701
20260512172358 2.854701
20260512172359 2.854701
20260512172400 2.859585
20260512172401 2.857143
20260512172402 2.854701
20260512172403 2.857143
20260512172404 2.862027
20260512172405 2.862027
20260512172406 2.864469
20260512172407 2.866911
20260512172408 2.864469
20260512172409 2.864469
20260512172410 2.864469
20260512172411 2.864469
20260512172412 2.864469
20260512172413 2.862027
20260512172414 2.862027
20260512172415 2.864469
20260512172416 2.864469
20260512172417 2.862027
20260512172418 2.864469
20260512172419 2.864469
20260512172420 2.864469
20260512172421 2.864469
20260512172422 2.864469
20260512172423 2.864469
20260512172424 2.866911
20260512172425 2.866911
20260512172426 2.864469
20260512172427 2.866911
20260512172428 2.864469
20260512172429 2.864469
20260512172430 2.859585
20260512172431 2.859585
20260512172432 2.862027
20260512172433 2.859585
20260512172434 2.852259
20260512172435 2.849817
20260512172436 2.849817
20260512172437 2.844933
20260512172438 2.842491
20260512172439 2.842491
20260512172440 2.847375
20260512172441 2.849817
20260512172442 2.849817
20260512172443 2.852259
20260512172444 2.857143
20260512172445 2.859585
20260512172446 2.857143
20260512172447 2.857143
20260512172448 2.854701
20260512172449 2.854701
20260512172450 2.849817
20260512172451 2.847375
20260512172452 2.849817
20260512172453 2.849817
20260512172454 2.847375
20260512172455 2.847375
20260512172456 2.847375
20260512172457 2.849817
20260512172458 2.854701
20260512172459 2.857143
20260512172500 2.859585
20260512172501 2.862027
20260512172502 2.862027
20260512172503 2.859585
20260512172504 2.862027
20260512172505 2.862027
20260512172506 2.862027
20260512172507 2.866911
20260512172508 2.866911
20260512172509 2.866911
20260512172510 2.864469
20260512172511 2.859585
20260512172512 2.859585
20260512172513 2.857143
20260512172514 2.857143
20260512172515 2.854701
20260512172516 2.854701
20260512172517 2.849817
20260512172518 2.849817
20260512172519 2.852259
20260512172520 2.852259
20260512172521 2.854701
20260512172522 2.854701
20260512172523 2.857143
20260512172524 2.852259
20260512172525 2.852259
20260512172526 2.849817
20260512172527 2.854701
20260512172528 2.852259
20260512172529 2.849817
20260512172530 2.847375
20260512172531 2.847375
20260512172532 2.847375
20260512172533 2.847375
20260512172534 2.852259
20260512172535 2.849817
20260512172536 2.852259
20260512172537 2.852259
20260512172538 2.852259
20260512172539 2.849817
20260512172540 2.852259
20260512172541 2.854701
20260512172542 2.854701
20260512172543 2.854701
20260512172544 2.854701
20260512172545 2.857143
20260512172546 2.854701
20260512172547 2.852259
20260512172548 2.852259
20260512172549 2.854701
20260512172550 2.852259
20260512172551 2.847375
20260512172552 2.847375
20260512172553 2.847375
20260512172554 2.849817
20260512172555 2.849817
20260512172556 2.852259
20260512172557 2.854701
20260512172558 2.857143
20260512172559 2.859585
20260512172600 2.859585
20260512172601 2.857143
20260512172602 2.857143
20260512172603 2.854701
20260512172604 2.852259
20260512172605 2.852259
20260512172606 2.847375
20260512172607 2.844933
20260512172608 2.852259
20260512172609 2.849817
20260512172610 2.854701
20260512172611 2.857143
20260512172612 2.859585
20260512172613 2.862027
20260512172614 2.862027
20260512172615 2.862027
20260512172616 2.864469
20260512172617 2.864469
20260512172618 2.857143
20260512172619 2.859585
20260512172620 2.854701
20260512172621 2.854701
20260512172622 2.854701
20260512172623 2.849817
20260512172624 2.849817
20260512172625 2.847375
20260512172626 2.844933
20260512172627 2.844933
20260512172628 2.840049
20260512172629 2.837607
20260512172630 2.840049
20260512172631 2.842491
20260512172632 2.840049
20260512172633 2.842491
20260512172634 2.844933
20260512172635 2.847375
20260512172636 2.849817
20260512172637 2.852259
20260512172638 2.859585
20260512172639 2.859585
20260512172640 2.859585
20260512172641 2.854701
20260512172642 2.854701
20260512172643 2.852259
20260512172644 2.844933
20260512172645 2.844933
20260512172646 2.844933
20260512172647 2.842491
20260512172648 2.842491
20260512172649 2.844933
20260512172650 2.842491
20260512172651 2.844933
20260512172652 2.847375
20260512172653 2.852259
20260512172654 2.859585
20260512172655 2.857143
20260512172656 2.859585
20260512172657 2.859585
20260512172658 2.859585
20260512172659 2.859585
20260512172700 2.859585
20260512172701 2.859585
20260512172702 2.859585
20260512172703 2.859585
20260512172704 2.862027
20260512172705 2.862027
20260512172706 2.857143
20260512172707 2.854701
20260512172708 2.854701
20260512172709 2.857143
20260512172710 2.859585
20260512172711 2.859585
20260512172712 2.859585
20260512172713 2.857143
20260512172714 2.854701
20260512172715 2.854701
20260512172716 2.857143
20260512172717 2.859585
20260512172718 2.854701
20260512172719 2.849817
20260512172720 2.852259
20260512172721 2.852259
20260512172722 2.847375
20260512172723 2.849817
20260512172724 2.849817
20260512172725 2.849817
20260512172726 2.849817
20260512172727 2.849817
20260512172728 2.854701
20260512172729 2.854701
20260512172730 2.852259
20260512172731 2.849817
20260512172732 2.852259
20260512172733 2.849817
20260512172734 2.852259
20260512172735 2.854701
20260512172736 2.857143
20260512172737 2.857143
20260512172738 2.854701
20260512172739 2.857143
20260512172740 2.854701
20260512172741 2.857143
20260512172742 2.857143
20260512172743 2.859585
20260512172744 2.859585
20260512172745 2.857143
20260512172746 2.854701
20260512172747 2.854701
20260512172748 2.857143
20260512172749 2.857143
20260512172750 2.859585
20260512172751 2.854701
20260512172752 2.854701
20260512172753 2.854701
20260512172754 2.852259
20260512172755 2.857143
20260512172756 2.857143
20260512172757 2.854701
20260512172758 2.849817
20260512172759 2.849817
20260512172800 2.842491
20260512172801 2.844933
20260512172802 2.844933
20260512172803 2.842491
20260512172804 2.842491
20260512172805 2.842491
20260512172806 2.842491
20260512172807 2.842491
20260512172808 2.844933
20260512172809 2.842491
20260512172810 2.844933
20260512172811 2.844933
20260512172812 2.844933
20260512172813 2.847375
20260512172814 2.852259
20260512172815 2.849817
20260512172816 2.849817
20260512172817 2.854701
20260512172818 2.859585
20260512172819 2.859585
20260512172820 2.857143
20260512172821 2.857143
20260512172822 2.857143
20260512172823 2.857143
20260512172824 2.854701
20260512172825 2.854701
20260512172826 2.854701
20260512172827 2.857143
20260512172828 2.854701
20260512172829 2.854701
20260512172830 2.854701
20260512172831 2.852259
20260512172832 2.857143
20260512172833 2.854701
20260512172834 2.854701
20260512172835 2.852259
20260512172836 2.849817
20260512172837 2.844933
20260512172838 2.847375
20260512172839 2.847375
20260512172840 2.852259
20260512172841 2.852259
20260512172842 2.847375
20260512172843 2.847375
20260512172844 2.847375
20260512172845 2.844933
20260512172846 2.847375
20260512172847 2.844933
20260512172848 2.842491
20260512172849 2.842491
20260512172850 2.844933
20260512172851 2.844933
20260512172852 2.844933
20260512172853 2.844933
20260512172854 2.847375
20260512172855 2.849817
20260512172856 2.842491
20260512172857 2.844933
20260512172858 2.844933
20260512172859 2.847375
20260512172900 2.844933
20260512172901 2.847375
20260512172902 2.849817
20260512172903 2.852259
20260512172904 2.849817
20260512172905 2.849817
20260512172906 2.852259
20260512172907 2.854701
20260512172908 2.852259
20260512172909 2.852259
20260512172910 2.852259
20260512172911 2.847375
20260512172912 2.847375
20260512172913 2.842491
20260512172914 2.844933
20260512172915 2.847375
20260512172916 2.847375
20260512172917 2.849817
20260512172918 2.849817
20260512172919 2.849817
20260512172920 2.847375
20260512172921 2.849817
20260512172922 2.849817
20260512172923 2.852259
20260512172924 2.849817
20260512172925 2.844933
20260512172926 2.844933
20260512172927 2.842491
20260512172928 2.840049
20260512172929 2.842491
20260512172930 2.847375
20260512172931 2.844933
20260512172932 2.849817
20260512172933 2.849817
20260512172934 2.852259
20260512172935 2.859585
20260512172936 2.864469
20260512172937 2.871795
20260512172938 2.871795
20260512172939 2.869353
20260512172940 2.869353
20260512172941 2.869353
20260512172942 2.869353
20260512172943 2.864469
20260512172944 2.862027
20260512172945 2.857143
20260512172946 2.852259
20260512172947 2.849817
20260512172948 2.852259
20260512172949 2.849817
20260512172950 2.844933
20260512172951 2.844933
20260512172952 2.842491
20260512172953 2.844933
20260512172954 2.844933
20260512172955 2.842491
20260512172956 2.842491
20260512172957 2.840049
20260512172958 2.840049
20260512172959 2.842491
20260512173000 2.842491
20260512173001 2.844933
20260512173002 2.844933
20260512173003 2.847375
20260512173004 2.847375
20260512173005 2.847375
20260512173006 2.852259
20260512173007 2.854701
20260512173008 2.852259
20260512173009 2.852259
20260512173010 2.854701
20260512173011 2.854701
20260512173012 2.857143
20260512173013 2.852259
20260512173014 2.854701
20260512173015 2.857143
20260512173016 2.857143
20260512173017 2.857143
20260512173018 2.859585
20260512173019 2.862027
20260512173020 2.862027
20260512173021 2.862027
20260512173022 2.862027
20260512173023 2.864469
20260512173024 2.864469
20260512173025 2.869353
20260512173026 2.866911
20260512173027 2.864469
20260512173028 2.864469
20260512173029 2.859585
20260512173030 2.862027
20260512173031 2.862027
20260512173032 2.862027
20260512173033 2.859585
20260512173034 2.859585
20260512173035 2.854701
20260512173036 2.854701
20260512173037 2.859585
20260512173038 2.859585
20260512173039 2.862027
20260512173040 2.859585
20260512173041 2.859585
20260512173042 2.859585
20260512173043 2.862027
20260512173044 2.864469
20260512173045 2.864469
20260512173046 2.862027
20260512173047 2.859585
20260512173048 2.859585
20260512173049 2.862027
20260512173050 2.862027
20260512173051 2.862027
20260512173052 2.862027
20260512173053 2.862027
20260512173054 2.859585
20260512173055 2.859585
20260512173056 2.857143
20260512173057 2.857143
20260512173058 2.852259
20260512173059 2.849817
20260512173100 2.849817
20260512173101 2.852259
20260512173102 2.852259
20260512173103 2.849817
20260512173104 2.849817
20260512173105 2.847375
20260512173106 2.852259
20260512173107 2.852259
20260512173108 2.857143
20260512173109 2.859585
20260512173110 2.859585
20260512173111 2.859585
20260512173112 2.857143
20260512173113 2.859585
20260512173114 2.859585
20260512173115 2.862027
20260512173116 2.864469
20260512173117 2.866911
20260512173118 2.862027
20260512173119 2.862027
20260512173120 2.862027
20260512173121 2.859585
20260512173122 2.859585
20260512173123 2.862027
20260512173124 2.862027
20260512173125 2.859585
20260512173126 2.857143
20260512173127 2.854701
20260512173128 2.859585
20260512173129 2.859585
20260512173130 2.854701
20260512173131 2.854701
20260512173132 2.854701
20260512173133 2.852259
20260512173134 2.849817
20260512173135 2.847375
20260512173136 2.847375
20260512173137 2.847375
20260512173138 2.847375
20260512173139 2.849817
20260512173140 2.854701
20260512173141 2.857143
20260512173142 2.862027
20260512173143 2.862027
20260512173144 2.869353
20260512173145 2.871795
20260512173146 2.871795
20260512173147 2.874237
20260512173148 2.871795
20260512173149 2.866911
20260512173150 2.864469
20260512173151 2.857143
20260512173152 2.854701
20260512173153 2.852259
20260512173154 2.847375
20260512173155 2.844933
20260512173156 2.842491
20260512173157 2.842491
20260512173158 2.840049
20260512173159 2.840049
20260512173200 2.840049
20260512173201 2.844933
20260512173202 2.840049
20260512173203 2.842491
20260512173204 2.844933
20260512173205 2.847375
20260512173206 2.847375
20260512173207 2.849817
20260512173208 2.849817
20260512173209 2.847375
20260512173210 2.849817
20260512173211 2.842491
20260512173212 2.847375
20260512173213 2.847375
20260512173214 2.844933
20260512173215 2.844933
20260512173216 2.842491
20260512173217 2.837607
20260512173218 2.837607
20260512173219 2.840049
20260512173220 2.837607
20260512173221 2.842491
20260512173222 2.847375
20260512173223 2.847375
20260512173224 2.849817
20260512173225 2.849817
20260512173226 2.849817
20260512173227 2.852259
20260512173228 2.852259
20260512173229 2.854701
20260512173230 2.854701
20260512173231 2.857143
20260512173232 2.854701
20260512173233 2.854701
20260512173234 2.852259
20260512173235 2.852259
20260512173236 2.854701
20260512173237 2.854701
20260512173238 2.854701
20260512173239 2.854701
20260512173240 2.857143
20260512173241 2.854701
20260512173242 2.852259
20260512173243 2.852259
20260512173244 2.854701
20260512173245 2.854701
20260512173246 2.852259
20260512173247 2.849817
20260512173248 2.852259
20260512173249 2.854701
20260512173250 2.854701
20260512173251 2.854701
20260512173252 2.854701
20260512173253 2.854701
20260512173254 2.854701
20260512173255 2.852259
20260512173256 2.852259
20260512173257 2.852259
20260512173258 2.849817
20260512173259 2.847375
20260512173300 2.847375
20260512173301 2.847375
20260512173302 2.847375
20260512173303 2.847375
20260512173304 2.847375
20260512173305 2.844933
20260512173306 2.844933
20260512173307 2.844933
20260512173308 2.844933
20260512173309 2.842491
20260512173310 2.840049
20260512173311 2.842491
20260512173312 2.844933
20260512173313 2.844933
20260512173314 2.847375
20260512173315 2.847375
20260512173316 2.847375
20260512173317 2.844933
20260512173318 2.847375
20260512173319 2.847375
20260512173320 2.849817
20260512173321 2.849817
20260512173322 2.849817
20260512173323 2.847375
20260512173324 2.847375
20260512173325 2.844933
20260512173326 2.847375
20260512173327 2.849817
20260512173328 2.849817
20260512173329 2.847375
20260512173330 2.844933
20260512173331 2.842491
20260512173332 2.837607
20260512173333 2.835165
20260512173334 2.837607
20260512173335 2.844933
20260512173336 2.847375
20260512173337 2.849817
20260512173338 2.847375
20260512173339 2.849817
20260512173340 2.852259
20260512173341 2.849817
20260512173342 2.849817
20260512173343 2.849817
20260512173344 2.847375
20260512173345 2.842491
20260512173346 2.840049
20260512173347 2.835165
20260512173348 2.835165
20260512173349 2.835165
20260512173350 2.835165
20260512173351 2.837607
20260512173352 2.840049
20260512173353 2.840049
20260512173354 2.842491
20260512173355 2.842491
20260512173356 2.847375
20260512173357 2.849817
20260512173358 2.852259
20260512173359 2.849817
20260512173400 2.842491
20260512173401 2.840049
20260512173402 2.840049
20260512173403 2.842491
20260512173404 2.840049
20260512173405 2.840049
20260512173406 2.837607
20260512173407 2.837607
20260512173408 2.837607
20260512173409 2.840049
20260512173410 2.847375
20260512173411 2.847375
20260512173412 2.847375
20260512173413 2.844933
20260512173414 2.844933
20260512173415 2.844933
20260512173416 2.847375
20260512173417 2.844933
20260512173418 2.842491
20260512173419 2.842491
20260512173420 2.844933
20260512173421 2.844933
20260512173422 2.847375
20260512173423 2.847375
20260512173424 2.849817
20260512173425 2.849817
20260512173426 2.847375
20260512173427 2.849817
20260512173428 2.852259
20260512173429 2.847375
20260512173430 2.849817
20260512173431 2.849817
20260512173432 2.847375
20260512173433 2.844933
20260512173434 2.842491
20260512173435 2.842491
20260512173436 2.842491
20260512173437 2.840049
20260512173438 2.840049
20260512173439 2.847375
20260512173440 2.842491
20260512173441 2.840049
20260512173442 2.837607
20260512173443 2.842491
20260512173444 2.842491
20260512173445 2.840049
20260512173446 2.835165
20260512173447 2.832723
20260512173448 2.832723
20260512173449 2.830281
20260512173450 2.832723
20260512173451 2.830281
20260512173452 2.825397
20260512173453 2.820513
20260512173454 2.822955
20260512173455 2.822955
20260512173456 2.822955
20260512173457 2.825397
20260512173458 2.827839
20260512173459 2.825397
20260512173500 2.827839
20260512173501 2.832723
20260512173502 2.837607
20260512173503 2.842491
20260512173504 2.840049
20260512173505 2.840049
20260512173506 2.842491
20260512173507 2.842491
20260512173508 2.842491
20260512173509 2.844933
20260512173510 2.844933
20260512173511 2.849817
20260512173512 2.849817
20260512173513 2.847375
20260512173514 2.849817
20260512173515 2.852259
20260512173516 2.852259
20260512173517 2.849817
20260512173518 2.844933
20260512173519 2.842491
20260512173520 2.837607
20260512173521 2.832723
20260512173522 2.827839
20260512173523 2.827839
20260512173524 2.827839
20260512173525 2.825397
20260512173526 2.825397
20260512173527 2.822955
20260512173528 2.825397
20260512173529 2.820513
20260512173530 2.822955
20260512173531 2.825397
20260512173532 2.827839
20260512173533 2.825397
20260512173534 2.822955
20260512173535 2.822955
20260512173536 2.822955
20260512173537 2.825397
20260512173538 2.825397
20260512173539 2.827839
20260512173540 2.827839
20260512173541 2.832723
20260512173542 2.832723
20260512173543 2.835165
20260512173544 2.842491
20260512173545 2.842491
20260512173546 2.842491
20260512173547 2.842491
20260512173548 2.844933
20260512173549 2.842491
20260512173550 2.844933
20260512173551 2.840049
20260512173552 2.837607
20260512173553 2.835165
20260512173554 2.832723
20260512173555 2.832723
20260512173556 2.835165
20260512173557 2.835165
20260512173558 2.835165
20260512173559 2.835165
20260512173600 2.825397
20260512173601 2.825397
20260512173602 2.825397
20260512173603 2.825397
20260512173604 2.822955
20260512173605 2.815629
20260512173606 2.815629
20260512173607 2.815629
20260512173608 2.818071
20260512173609 2.822955
20260512173610 2.830281
20260512173611 2.830281
20260512173612 2.830281
20260512173613 2.830281
20260512173614 2.835165
20260512173615 2.842491
20260512173616 2.842491
20260512173617 2.840049
20260512173618 2.840049
20260512173619 2.837607
20260512173620 2.835165
20260512173621 2.832723
20260512173622 2.835165
20260512173623 2.835165
20260512173624 2.835165
20260512173625 2.837607
20260512173626 2.837607
20260512173627 2.832723
20260512173628 2.830281
20260512173629 2.830281
20260512173630 2.830281
20260512173631 2.832723
20260512173632 2.827839
20260512173633 2.827839
20260512173634 2.827839
20260512173635 2.820513
20260512173636 2.820513
20260512173637 2.827839
20260512173638 2.827839
20260512173639 2.825397
20260512173640 2.827839
20260512173641 2.830281
20260512173642 2.830281
20260512173643 2.830281
20260512173644 2.830281
20260512173645 2.837607
20260512173646 2.837607
20260512173647 2.840049
20260512173648 2.840049
20260512173649 2.837607
20260512173650 2.835165
20260512173651 2.835165
20260512173652 2.835165
20260512173653 2.835165
20260512173654 2.835165
20260512173655 2.837607
20260512173656 2.835165
20260512173657 2.832723
20260512173658 2.832723
20260512173659 2.835165
20260512173700 2.840049
20260512173701 2.837607
20260512173702 2.840049
20260512173703 2.840049
20260512173704 2.840049
20260512173705 2.835165
20260512173706 2.835165
20260512173707 2.837607
20260512173708 2.837607
20260512173709 2.835165
20260512173710 2.832723
20260512173711 2.832723
20260512173712 2.830281
20260512173713 2.827839
20260512173714 2.830281
20260512173715 2.832723
20260512173716 2.832723
20260512173717 2.835165
20260512173718 2.837607
20260512173719 2.837607
20260512173720 2.837607
20260512173721 2.840049
20260512173722 2.842491
20260512173723 2.842491
20260512173724 2.837607
20260512173725 2.832723
20260512173726 2.830281
20260512173727 2.825397
20260512173728 2.820513
20260512173729 2.820513
20260512173730 2.815629
20260512173731 2.810745
20260512173732 2.810745
20260512173733 2.810745
20260512173734 2.810745
20260512173735 2.808303
20260512173736 2.808303
20260512173737 2.808303
20260512173738 2.808303
20260512173739 2.810745
20260512173740 2.815629
20260512173741 2.820513
20260512173742 2.822955
20260512173743 2.825397
20260512173744 2.830281
20260512173745 2.835165
20260512173746 2.832723
20260512173747 2.835165
20260512173748 2.840049
20260512173749 2.837607
20260512173750 2.835165
20260512173751 2.835165
20260512173752 2.832723
20260512173753 2.830281
20260512173754 2.822955
20260512173755 2.815629
20260512173756 2.815629
20260512173757 2.810745
20260512173758 2.810745
20260512173759 2.810745
20260512173800 2.810745
20260512173801 2.810745
20260512173802 2.810745
20260512173803 2.813187
20260512173804 2.818071
20260512173805 2.827839
20260512173806 2.830281
20260512173807 2.832723
20260512173808 2.835165
20260512173809 2.835165
20260512173810 2.835165
20260512173811 2.835165
20260512173812 2.835165
20260512173813 2.835165
20260512173814 2.835165
20260512173815 2.837607
20260512173816 2.835165
20260512173817 2.835165
20260512173818 2.835165
20260512173819 2.835165
20260512173820 2.835165
20260512173821 2.832723
20260512173822 2.832723
20260512173823 2.830281
20260512173824 2.830281
20260512173825 2.825397
20260512173826 2.827839
20260512173827 2.827839
20260512173828 2.825397
20260512173829 2.825397
20260512173830 2.820513
20260512173831 2.818071
20260512173832 2.815629
20260512173833 2.815629
20260512173834 2.813187
20260512173835 2.815629
20260512173836 2.818071
20260512173837 2.815629
20260512173838 2.815629
20260512173839 2.813187
20260512173840 2.818071
20260512173841 2.822955
20260512173842 2.827839
20260512173843 2.822955
20260512173844 2.822955
20260512173845 2.815629
20260512173846 2.815629
20260512173847 2.820513
20260512173848 2.820513
20260512173849 2.818071
20260512173850 2.818071
20260512173851 2.818071
20260512173852 2.818071
20260512173853 2.820513
20260512173854 2.825397
20260512173855 2.825397
20260512173856 2.822955
20260512173857 2.822955
20260512173858 2.822955
20260512173859 2.830281
20260512173900 2.830281
20260512173901 2.830281
20260512173902 2.827839
20260512173903 2.825397
20260512173904 2.822955
20260512173905 2.825397
20260512173906 2.825397
20260512173907 2.825397
20260512173908 2.820513
20260512173909 2.820513
20260512173910 2.818071
20260512173911 2.818071
20260512173912 2.820513
20260512173913 2.820513
20260512173914 2.822955
20260512173915 2.822955
20260512173916 2.820513
20260512173917 2.818071
20260512173918 2.820513
20260512173919 2.822955
20260512173920 2.820513
20260512173921 2.818071
20260512173922 2.818071
20260512173923 2.818071
20260512173924 2.815629
20260512173925 2.818071
20260512173926 2.818071
20260512173927 2.822955
20260512173928 2.820513
20260512173929 2.818071
20260512173930 2.818071
20260512173931 2.820513
20260512173932 2.818071
20260512173933 2.818071
20260512173934 2.820513
20260512173935 2.815629
20260512173936 2.815629
20260512173937 2.818071
20260512173938 2.813187
20260512173939 2.813187
20260512173940 2.810745
20260512173941 2.813187
20260512173942 2.813187
20260512173943 2.813187
20260512173944 2.808303
20260512173945 2.810745
20260512173946 2.810745
20260512173947 2.813187
20260512173948 2.815629
20260512173949 2.815629
20260512173950 2.818071
20260512173951 2.820513
20260512173952 2.820513
20260512173953 2.825397
20260512173954 2.830281
20260512173955 2.835165
20260512173956 2.835165
20260512173957 2.832723
20260512173958 2.835165
20260512173959 2.837607
20260512174000 2.835165
20260512174001 2.835165
20260512174002 2.837607
20260512174003 2.832723
20260512174004 2.830281
20260512174005 2.827839
20260512174006 2.825397
20260512174007 2.827839
20260512174008 2.827839
20260512174009 2.825397
20260512174010 2.820513
20260512174011 2.820513
20260512174012 2.818071
20260512174013 2.820513
20260512174014 2.822955
20260512174015 2.822955
20260512174016 2.822955
20260512174017 2.822955
20260512174018 2.820513
20260512174019 2.822955
20260512174020 2.825397
20260512174021 2.822955
20260512174022 2.820513
20260512174023 2.820513
20260512174024 2.815629
20260512174025 2.810745
20260512174026 2.810745
20260512174027 2.805861
20260512174028 2.808303
20260512174029 2.805861
20260512174030 2.810745
20260512174031 2.808303
20260512174032 2.815629
20260512174033 2.815629
20260512174034 2.820513
20260512174035 2.822955
20260512174036 2.825397
20260512174037 2.827839
20260512174038 2.825397
20260512174039 2.825397
20260512174040 2.827839
20260512174041 2.830281
20260512174042 2.827839
20260512174043 2.825397
20260512174044 2.822955
20260512174045 2.820513
20260512174046 2.820513
20260512174047 2.818071
20260512174048 2.818071
20260512174049 2.818071
20260512174050 2.815629
20260512174051 2.810745
20260512174052 2.810745
20260512174053 2.810745
20260512174054 2.810745
20260512174055 2.813187
20260512174056 2.813187
20260512174057 2.818071
20260512174058 2.822955
20260512174059 2.825397
20260512174100 2.825397
20260512174101 2.825397
20260512174102 2.827839
20260512174103 2.830281
20260512174104 2.832723
20260512174105 2.832723
20260512174106 2.832723
20260512174107 2.832723
20260512174108 2.830281
20260512174109 2.825397
20260512174110 2.825397
20260512174111 2.825397
20260512174112 2.827839
20260512174113 2.825397
20260512174114 2.822955
20260512174115 2.822955
20260512174116 2.820513
20260512174117 2.820513
20260512174118 2.820513
20260512174119 2.825397
20260512174120 2.825397
20260512174121 2.825397
20260512174122 2.813187
20260512174123 2.813187
20260512174124 2.813187
20260512174125 2.810745
20260512174126 2.808303
20260512174127 2.803419
20260512174128 2.803419
20260512174129 2.796093
20260512174130 2.796093
20260512174131 2.796093
20260512174132 2.805861
20260512174133 2.805861
20260512174134 2.805861
20260512174135 2.808303
20260512174136 2.810745
20260512174137 2.813187
20260512174138 2.818071
20260512174139 2.822955
20260512174140 2.822955
20260512174141 2.822955
20260512174142 2.820513
20260512174143 2.825397
20260512174144 2.822955
20260512174145 2.825397
20260512174146 2.825397
20260512174147 2.818071
20260512174148 2.810745
20260512174149 2.813187
20260512174150 2.813187
20260512174151 2.813187
20260512174152 2.810745
20260512174153 2.805861
20260512174154 2.803419
20260512174155 2.803419
20260512174156 2.800977
20260512174157 2.808303
20260512174158 2.813187
20260512174159 2.810745
20260512174200 2.813187
20260512174201 2.815629
20260512174202 2.820513
20260512174203 2.822955
20260512174204 2.820513
20260512174205 2.822955
20260512174206 2.822955
20260512174207 2.822955
20260512174208 2.827839
20260512174209 2.830281
20260512174210 2.830281
20260512174211 2.827839
20260512174212 2.822955
20260512174213 2.820513
20260512174214 2.820513
20260512174215 2.815629
20260512174216 2.813187
20260512174217 2.808303
20260512174218 2.803419
20260512174219 2.796093
20260512174220 2.796093
20260512174221 2.798535
20260512174222 2.800977
20260512174223 2.805861
20260512174224 2.805861
20260512174225 2.808303
20260512174226 2.810745
20260512174227 2.810745
20260512174228 2.810745
20260512174229 2.810745
20260512174230 2.805861
20260512174231 2.803419
20260512174232 2.800977
20260512174233 2.796093
20260512174234 2.798535
20260512174235 2.798535
20260512174236 2.796093
20260512174237 2.798535
20260512174238 2.800977
20260512174239 2.803419
20260512174240 2.810745
20260512174241 2.813187
20260512174242 2.813187
20260512174243 2.815629
20260512174244 2.820513
20260512174245 2.822955
20260512174246 2.827839
20260512174247 2.827839
20260512174248 2.825397
20260512174249 2.825397
20260512174250 2.825397
20260512174251 2.822955
20260512174252 2.825397
20260512174253 2.825397
20260512174254 2.820513
20260512174255 2.818071
20260512174256 2.815629
20260512174257 2.810745
20260512174258 2.810745
20260512174259 2.810745
20260512174300 2.810745
20260512174301 2.808303
20260512174302 2.810745
20260512174303 2.808303
20260512174304 2.813187
20260512174305 2.815629
20260512174306 2.818071
20260512174307 2.818071
20260512174308 2.822955
20260512174309 2.815629
20260512174310 2.815629
20260512174311 2.818071
20260512174312 2.818071
20260512174313 2.818071
20260512174314 2.818071
20260512174315 2.815629
20260512174316 2.813187
20260512174317 2.818071
20260512174318 2.815629
20260512174319 2.818071
20260512174320 2.818071
20260512174321 2.815629
20260512174322 2.815629
20260512174323 2.818071
20260512174324 2.815629
20260512174325 2.815629
20260512174326 2.813187
20260512174327 2.813187
20260512174328 2.813187
20260512174329 2.818071
20260512174330 2.815629
20260512174331 2.820513
20260512174332 2.822955
20260512174333 2.818071
20260512174334 2.815629
20260512174335 2.820513
20260512174336 2.820513
20260512174337 2.820513
20260512174338 2.820513
20260512174339 2.818071
20260512174340 2.818071
20260512174341 2.815629
20260512174342 2.810745
20260512174343 2.815629
20260512174344 2.815629
20260512174345 2.813187
20260512174346 2.813187
20260512174347 2.815629
20260512174348 2.818071
20260512174349 2.820513
20260512174350 2.822955
20260512174351 2.825397
20260512174352 2.822955
20260512174353 2.822955
20260512174354 2.822955
20260512174355 2.825397
20260512174356 2.827839
20260512174357 2.822955
20260512174358 2.825397
20260512174359 2.820513
20260512174400 2.820513
20260512174401 2.820513
20260512174402 2.818071
20260512174403 2.815629
20260512174404 2.813187
20260512174405 2.810745
20260512174406 2.808303
20260512174407 2.810745
20260512174408 2.808303
20260512174409 2.813187
20260512174410 2.813187
20260512174411 2.810745
20260512174412 2.813187
20260512174413 2.815629
20260512174414 2.818071
20260512174415 2.818071
20260512174416 2.820513
20260512174417 2.818071
20260512174418 2.815629
20260512174419 2.815629
20260512174420 2.818071
20260512174421 2.820513
20260512174422 2.815629
20260512174423 2.815629
20260512174424 2.813187
20260512174425 2.813187
20260512174426 2.813187
20260512174427 2.815629
20260512174428 2.818071
20260512174429 2.815629
20260512174430 2.818071
20260512174431 2.822955
20260512174432 2.827839
20260512174433 2.830281
20260512174434 2.832723
20260512174435 2.830281
20260512174436 2.832723
20260512174437 2.830281
20260512174438 2.827839
20260512174439 2.832723
20260512174440 2.830281
20260512174441 2.822955
20260512174442 2.822955
20260512174443 2.818071
20260512174444 2.820513
20260512174445 2.825397
20260512174446 2.825397
20260512174447 2.827839
20260512174448 2.827839
20260512174449 2.820513
20260512174450 2.818071
20260512174451 2.820513
20260512174452 2.818071
20260512174453 2.820513
20260512174454 2.815629
20260512174455 2.813187
20260512174456 2.813187
20260512174457 2.808303
20260512174458 2.803419
20260512174459 2.808303
20260512174500 2.818071
20260512174501 2.818071
20260512174502 2.822955
20260512174503 2.822955
20260512174504 2.822955
20260512174505 2.822955
20260512174506 2.820513
20260512174507 2.822955
20260512174508 2.825397
20260512174509 2.822955
20260512174510 2.815629
20260512174511 2.813187
20260512174512 2.810745
20260512174513 2.808303
20260512174514 2.805861
20260512174515 2.805861
20260512174516 2.803419
20260512174517 2.803419
20260512174518 2.803419
20260512174519 2.803419
20260512174520 2.798535
20260512174521 2.798535
20260512174522 2.793651
20260512174523 2.788767
20260512174524 2.793651
20260512174525 2.796093
20260512174526 2.803419
20260512174527 2.805861
20260512174528 2.810745
20260512174529 2.810745
20260512174530 2.813187
20260512174531 2.810745
20260512174532 2.818071
20260512174533 2.818071
20260512174534 2.818071
20260512174535 2.815629
20260512174536 2.810745
20260512174537 2.805861
20260512174538 2.800977
20260512174539 2.800977
20260512174540 2.798535
20260512174541 2.800977
20260512174542 2.803419
20260512174543 2.805861
20260512174544 2.808303
20260512174545 2.805861
20260512174546 2.808303
20260512174547 2.810745
20260512174548 2.813187
20260512174549 2.813187
20260512174550 2.813187
20260512174551 2.813187
20260512174552 2.810745
20260512174553 2.815629
20260512174554 2.815629
20260512174555 2.815629
20260512174556 2.815629
20260512174557 2.815629
20260512174558 2.818071
20260512174559 2.815629
20260512174600 2.818071
20260512174601 2.818071
20260512174602 2.818071
20260512174603 2.813187
20260512174604 2.813187
20260512174605 2.813187
20260512174606 2.810745
20260512174607 2.808303
20260512174608 2.808303
20260512174609 2.815629
20260512174610 2.815629
20260512174611 2.818071
20260512174612 2.818071
20260512174613 2.820513
20260512174614 2.822955
20260512174615 2.820513
20260512174616 2.822955
20260512174617 2.822955
20260512174618 2.825397
20260512174619 2.822955
20260512174620 2.820513
20260512174621 2.822955
20260512174622 2.822955
20260512174623 2.822955
20260512174624 2.820513
20260512174625 2.825397
20260512174626 2.822955
20260512174627 2.822955
20260512174628 2.815629
20260512174629 2.815629
20260512174630 2.818071
20260512174631 2.813187
20260512174632 2.813187
20260512174633 2.808303
20260512174634 2.810745
20260512174635 2.808303
20260512174636 2.808303
20260512174637 2.808303
20260512174638 2.810745
20260512174639 2.808303
20260512174640 2.808303
20260512174641 2.810745
20260512174642 2.813187
20260512174643 2.813187
20260512174644 2.810745
20260512174645 2.805861
20260512174646 2.808303
20260512174647 2.805861
20260512174648 2.808303
20260512174649 2.810745
20260512174650 2.810745
20260512174651 2.808303
20260512174652 2.808303
20260512174653 2.805861
20260512174654 2.808303
20260512174655 2.810745
20260512174656 2.810745
20260512174657 2.810745
20260512174658 2.808303
20260512174659 2.813187
20260512174700 2.813187
20260512174701 2.813187
20260512174702 2.803419
20260512174703 2.805861
20260512174704 2.800977
20260512174705 2.798535
20260512174706 2.796093
20260512174707 2.793651
20260512174708 2.793651
20260512174709 2.786325
20260512174710 2.786325
20260512174711 2.786325
20260512174712 2.791209
20260512174713 2.791209
20260512174714 2.791209
20260512174715 2.793651
20260512174716 2.796093
20260512174717 2.798535
20260512174718 2.803419
20260512174719 2.810745
20260512174720 2.810745
20260512174721 2.808303
20260512174722 2.813187
20260512174723 2.813187
20260512174724 2.820513
20260512174725 2.822955
20260512174726 2.820513
20260512174727 2.818071
20260512174728 2.808303
20260512174729 2.805861
20260512174730 2.800977
20260512174731 2.800977
20260512174732 2.796093
20260512174733 2.793651
20260512174734 2.793651
20260512174735 2.793651
20260512174736 2.796093
20260512174737 2.796093
20260512174738 2.798535
20260512174739 2.796093
20260512174740 2.798535
20260512174741 2.798535
20260512174742 2.803419
20260512174743 2.800977
20260512174744 2.798535
20260512174745 2.793651
20260512174746 2.791209
20260512174747 2.793651
20260512174748 2.798535
20260512174749 2.798535
20260512174750 2.800977
20260512174751 2.805861
20260512174752 2.805861
20260512174753 2.808303
20260512174754 2.813187
20260512174755 2.813187
20260512174756 2.813187
20260512174757 2.810745
20260512174758 2.810745
20260512174759 2.810745
20260512174800 2.808303
20260512174801 2.805861
20260512174802 2.808303
20260512174803 2.810745
20260512174804 2.813187
20260512174805 2.815629
20260512174806 2.815629
20260512174807 2.818071
20260512174808 2.815629
20260512174809 2.818071
20260512174810 2.818071
20260512174811 2.815629
20260512174812 2.808303
20260512174813 2.803419
20260512174814 2.798535
20260512174815 2.793651
20260512174816 2.793651
20260512174817 2.793651
20260512174818 2.796093
20260512174819 2.796093
20260512174820 2.793651
20260512174821 2.796093
20260512174822 2.798535
20260512174823 2.798535
20260512174824 2.800977
20260512174825 2.805861
20260512174826 2.805861
20260512174827 2.810745
20260512174828 2.808303
20260512174829 2.805861
20260512174830 2.808303
20260512174831 2.810745
20260512174832 2.810745
20260512174833 2.813187
20260512174834 2.813187
20260512174835 2.808303
20260512174836 2.803419
20260512174837 2.803419
20260512174838 2.800977
20260512174839 2.800977
20260512174840 2.796093
20260512174841 2.793651
20260512174842 2.793651
20260512174843 2.798535
20260512174844 2.798535
20260512174845 2.805861
20260512174846 2.808303
20260512174847 2.805861
20260512174848 2.810745
20260512174849 2.815629
20260512174850 2.820513
20260512174851 2.822955
20260512174852 2.825397
20260512174853 2.820513
20260512174854 2.822955
20260512174855 2.822955
20260512174856 2.822955
20260512174857 2.818071
20260512174858 2.818071
20260512174859 2.815629
20260512174900 2.815629
20260512174901 2.813187
20260512174902 2.813187
20260512174903 2.813187
20260512174904 2.808303
20260512174905 2.808303
20260512174906 2.808303
20260512174907 2.813187
20260512174908 2.813187
20260512174909 2.808303
20260512174910 2.808303
20260512174911 2.810745
20260512174912 2.813187
20260512174913 2.815629
20260512174914 2.815629
20260512174915 2.810745
20260512174916 2.808303
20260512174917 2.808303
20260512174918 2.808303
20260512174919 2.808303
20260512174920 2.808303
20260512174921 2.808303
20260512174922 2.803419
20260512174923 2.803419
20260512174924 2.805861
20260512174925 2.808303
20260512174926 2.810745
20260512174927 2.808303
20260512174928 2.808303
20260512174929 2.808303
20260512174930 2.810745
20260512174931 2.813187
20260512174932 2.818071
20260512174933 2.815629
20260512174934 2.815629
20260512174935 2.813187
20260512174936 2.810745
20260512174937 2.805861
20260512174938 2.805861
20260512174939 2.805861
20260512174940 2.803419
20260512174941 2.803419
20260512174942 2.800977
20260512174943 2.805861
20260512174944 2.803419
20260512174945 2.803419
20260512174946 2.805861
20260512174947 2.810745
20260512174948 2.813187
20260512174949 2.813187
20260512174950 2.808303
20260512174951 2.808303
20260512174952 2.808303
20260512174953 2.803419
20260512174954 2.800977
20260512174955 2.803419
20260512174956 2.800977
20260512174957 2.803419
20260512174958 2.803419
20260512174959 2.800977
20260512175000 2.803419
20260512175001 2.808303
20260512175002 2.808303
20260512175003 2.808303
20260512175004 2.810745
20260512175005 2.813187
20260512175006 2.813187
20260512175007 2.813187
20260512175008 2.813187
20260512175009 2.818071
20260512175010 2.813187
20260512175011 2.810745
20260512175012 2.808303
20260512175013 2.805861
20260512175014 2.805861
20260512175015 2.805861
20260512175016 2.803419
20260512175017 2.800977
20260512175018 2.798535
20260512175019 2.796093
20260512175020 2.796093
20260512175021 2.796093
20260512175022 2.796093
20260512175023 2.798535
20260512175024 2.800977
20260512175025 2.800977
20260512175026 2.803419
20260512175027 2.805861
20260512175028 2.808303
20260512175029 2.808303
20260512175030 2.810745
20260512175031 2.813187
20260512175032 2.813187
20260512175033 2.810745
20260512175034 2.805861
20260512175035 2.805861
20260512175036 2.803419
20260512175037 2.803419
20260512175038 2.800977
20260512175039 2.800977
20260512175040 2.798535
20260512175041 2.798535
20260512175042 2.800977
20260512175043 2.803419
20260512175044 2.805861
20260512175045 2.805861
20260512175046 2.805861
20260512175047 2.808303
20260512175048 2.808303
20260512175049 2.808303
20260512175050 2.808303
20260512175051 2.810745
20260512175052 2.810745
20260512175053 2.810745
20260512175054 2.810745
20260512175055 2.810745
20260512175056 2.808303
20260512175057 2.808303
20260512175058 2.810745
20260512175059 2.810745
20260512175100 2.808303
20260512175101 2.810745
20260512175102 2.813187
20260512175103 2.810745
20260512175104 2.810745
20260512175105 2.815629
20260512175106 2.815629
20260512175107 2.813187
20260512175108 2.813187
20260512175109 2.813187
20260512175110 2.813187
20260512175111 2.808303
20260512175112 2.805861
20260512175113 2.805861
20260512175114 2.803419
20260512175115 2.805861
20260512175116 2.808303
20260512175117 2.810745
20260512175118 2.810745
20260512175119 2.810745
20260512175120 2.810745
20260512175121 2.813187
20260512175122 2.815629
20260512175123 2.815629
20260512175124 2.815629
20260512175125 2.813187
20260512175126 2.810745
20260512175127 2.813187
20260512175128 2.813187
20260512175129 2.813187
20260512175130 2.813187
20260512175131 2.813187
20260512175132 2.813187
20260512175133 2.815629
20260512175134 2.818071
20260512175135 2.813187
20260512175136 2.810745
20260512175137 2.805861
20260512175138 2.803419
20260512175139 2.798535
20260512175140 2.798535
20260512175141 2.798535
20260512175142 2.796093
20260512175143 2.793651
20260512175144 2.791209
20260512175145 2.793651
20260512175146 2.798535
20260512175147 2.798535
20260512175148 2.798535
20260512175149 2.808303
20260512175150 2.808303
20260512175151 2.813187
20260512175152 2.813187
20260512175153 2.813187
20260512175154 2.810745
20260512175155 2.808303
20260512175156 2.805861
20260512175157 2.808303
20260512175158 2.805861
20260512175159 2.800977
20260512175200 2.800977
20260512175201 2.793651
20260512175202 2.791209
20260512175203 2.791209
20260512175204 2.791209
20260512175205 2.791209
20260512175206 2.791209
20260512175207 2.791209
20260512175208 2.793651
20260512175209 2.791209
20260512175210 2.791209
20260512175211 2.798535
20260512175212 2.800977
20260512175213 2.800977
20260512175214 2.800977
20260512175215 2.803419
20260512175216 2.803419
20260512175217 2.803419
20260512175218 2.803419
20260512175219 2.800977
20260512175220 2.800977
20260512175221 2.796093
20260512175222 2.793651
20260512175223 2.796093
20260512175224 2.796093
20260512175225 2.798535
20260512175226 2.798535
20260512175227 2.796093
20260512175228 2.796093
20260512175229 2.798535
20260512175230 2.798535
20260512175231 2.798535
20260512175232 2.796093
20260512175233 2.793651
20260512175234 2.798535
20260512175235 2.798535
20260512175236 2.803419
20260512175237 2.805861
20260512175238 2.810745
20260512175239 2.813187
20260512175240 2.815629
20260512175241 2.815629
20260512175242 2.818071
20260512175243 2.813187
20260512175244 2.810745
20260512175245 2.808303
20260512175246 2.808303
20260512175247 2.803419
20260512175248 2.798535
20260512175249 2.796093
20260512175250 2.798535
20260512175251 2.800977
20260512175252 2.805861
20260512175253 2.810745
20260512175254 2.815629
20260512175255 2.815629
20260512175256 2.810745
20260512175257 2.810745
20260512175258 2.813187
20260512175259 2.813187
20260512175300 2.810745
20260512175301 2.810745
20260512175302 2.810745
20260512175303 2.805861
20260512175304 2.798535
20260512175305 2.800977
20260512175306 2.800977
20260512175307 2.800977
20260512175308 2.803419
20260512175309 2.805861
20260512175310 2.805861
20260512175311 2.805861
20260512175312 2.800977
20260512175313 2.800977
20260512175314 2.803419
20260512175315 2.805861
20260512175316 2.808303
20260512175317 2.805861
20260512175318 2.805861
20260512175319 2.803419
20260512175320 2.800977
20260512175321 2.798535
20260512175322 2.796093
20260512175323 2.798535
20260512175324 2.800977
20260512175325 2.798535
20260512175326 2.796093
20260512175327 2.793651
20260512175328 2.796093
20260512175329 2.796093
20260512175330 2.798535
20260512175331 2.800977
20260512175332 2.800977
20260512175333 2.800977
20260512175334 2.796093
20260512175335 2.798535
20260512175336 2.800977
20260512175337 2.796093
20260512175338 2.791209
20260512175339 2.793651
20260512175340 2.791209
20260512175341 2.788767
20260512175342 2.791209
20260512175343 2.793651
20260512175344 2.798535
20260512175345 2.798535
20260512175346 2.798535
20260512175347 2.805861
20260512175348 2.808303
20260512175349 2.803419
20260512175350 2.800977
20260512175351 2.803419
20260512175352 2.803419
20260512175353 2.798535
20260512175354 2.796093
20260512175355 2.793651
20260512175356 2.793651
20260512175357 2.793651
20260512175358 2.796093
20260512175359 2.798535
20260512175400 2.796093
20260512175401 2.800977
20260512175402 2.800977
20260512175403 2.803419
20260512175404 2.800977
20260512175405 2.805861
20260512175406 2.808303
20260512175407 2.805861
20260512175408 2.803419
20260512175409 2.803419
20260512175410 2.805861
20260512175411 2.798535
20260512175412 2.798535
20260512175413 2.798535
20260512175414 2.803419
20260512175415 2.803419
20260512175416 2.798535
20260512175417 2.796093
20260512175418 2.798535
20260512175419 2.796093
20260512175420 2.796093
20260512175421 2.798535
20260512175422 2.800977
20260512175423 2.800977
20260512175424 2.796093
20260512175425 2.793651
20260512175426 2.796093
20260512175427 2.793651
20260512175428 2.793651
20260512175429 2.796093
20260512175430 2.798535
20260512175431 2.803419
20260512175432 2.803419
20260512175433 2.800977
20260512175434 2.803419
20260512175435 2.800977
20260512175436 2.798535
20260512175437 2.798535
20260512175438 2.793651
20260512175439 2.791209
20260512175440 2.788767
20260512175441 2.781441
20260512175442 2.776557
20260512175443 2.778999
20260512175444 2.776557
20260512175445 2.776557
20260512175446 2.776557
20260512175447 2.778999
20260512175448 2.778999
20260512175449 2.778999
20260512175450 2.778999
20260512175451 2.778999
20260512175452 2.781441
20260512175453 2.778999
20260512175454 2.778999
20260512175455 2.778999
20260512175456 2.778999
20260512175457 2.778999
20260512175458 2.783883
20260512175459 2.786325
20260512175500 2.788767
20260512175501 2.791209
20260512175502 2.793651
20260512175503 2.796093
20260512175504 2.796093
20260512175505 2.796093
20260512175506 2.798535
20260512175507 2.798535
20260512175508 2.796093
20260512175509 2.793651
20260512175510 2.796093
20260512175511 2.793651
20260512175512 2.791209
20260512175513 2.788767
20260512175514 2.791209
20260512175515 2.786325
20260512175516 2.783883
20260512175517 2.781441
20260512175518 2.778999
20260512175519 2.781441
20260512175520 2.778999
20260512175521 2.778999
20260512175522 2.781441
20260512175523 2.781441
20260512175524 2.776557
20260512175525 2.781441
20260512175526 2.783883
20260512175527 2.783883
20260512175528 2.788767
20260512175529 2.788767
20260512175530 2.791209
20260512175531 2.791209
20260512175532 2.791209
20260512175533 2.796093
20260512175534 2.798535
20260512175535 2.798535
20260512175536 2.798535
20260512175537 2.798535
20260512175538 2.798535
20260512175539 2.796093
20260512175540 2.796093
20260512175541 2.793651
20260512175542 2.796093
20260512175543 2.796093
20260512175544 2.798535
20260512175545 2.798535
20260512175546 2.800977
20260512175547 2.800977
20260512175548 2.803419
20260512175549 2.808303
20260512175550 2.808303
20260512175551 2.808303
20260512175552 2.808303
20260512175553 2.800977
20260512175554 2.798535
20260512175555 2.798535
20260512175556 2.796093
20260512175557 2.793651
20260512175558 2.791209
20260512175559 2.788767
20260512175600 2.786325
20260512175601 2.783883
20260512175602 2.781441
20260512175603 2.783883
20260512175604 2.781441
20260512175605 2.781441
20260512175606 2.783883
20260512175607 2.786325
20260512175608 2.786325
20260512175609 2.783883
20260512175610 2.783883
20260512175611 2.786325
20260512175612 2.788767
20260512175613 2.786325
20260512175614 2.788767
20260512175615 2.786325
20260512175616 2.781441
20260512175617 2.783883
20260512175618 2.783883
20260512175619 2.783883
20260512175620 2.788767
20260512175621 2.793651
20260512175622 2.796093
20260512175623 2.800977
20260512175624 2.800977
20260512175625 2.800977
20260512175626 2.800977
20260512175627 2.796093
20260512175628 2.798535
20260512175629 2.798535
20260512175630 2.796093
20260512175631 2.788767
20260512175632 2.786325
20260512175633 2.783883
20260512175634 2.781441
20260512175635 2.776557
20260512175636 2.778999
20260512175637 2.781441
20260512175638 2.776557
20260512175639 2.778999
20260512175640 2.781441
20260512175641 2.781441
20260512175642 2.778999
20260512175643 2.781441
20260512175644 2.778999
20260512175645 2.783883
20260512175646 2.786325
20260512175647 2.786325
20260512175648 2.788767
20260512175649 2.791209
20260512175650 2.791209
20260512175651 2.791209
20260512175652 2.791209
20260512175653 2.791209
20260512175654 2.796093
20260512175655 2.798535
20260512175656 2.798535
20260512175657 2.796093
20260512175658 2.793651
20260512175659 2.791209
20260512175700 2.791209
20260512175701 2.791209
20260512175702 2.791209
20260512175703 2.788767
20260512175704 2.786325
20260512175705 2.783883
20260512175706 2.786325
20260512175707 2.793651
20260512175708 2.793651
20260512175709 2.798535
20260512175710 2.798535
20260512175711 2.798535
20260512175712 2.800977
20260512175713 2.798535
20260512175714 2.798535
20260512175715 2.798535
20260512175716 2.791209
20260512175717 2.786325
20260512175718 2.788767
20260512175719 2.781441
20260512175720 2.781441
20260512175721 2.778999
20260512175722 2.774115
20260512175723 2.774115
20260512175724 2.778999
20260512175725 2.781441
20260512175726 2.778999
20260512175727 2.783883
20260512175728 2.783883
20260512175729 2.791209
20260512175730 2.793651
20260512175731 2.796093
20260512175732 2.798535
20260512175733 2.796093
20260512175734 2.793651
20260512175735 2.791209
20260512175736 2.791209
20260512175737 2.783883
20260512175738 2.778999
20260512175739 2.776557
20260512175740 2.774115
20260512175741 2.774115
20260512175742 2.774115
20260512175743 2.776557
20260512175744 2.776557
20260512175745 2.778999
20260512175746 2.778999
20260512175747 2.781441
20260512175748 2.781441
20260512175749 2.778999
20260512175750 2.776557
20260512175751 2.774115
20260512175752 2.774115
20260512175753 2.778999
20260512175754 2.783883
20260512175755 2.788767
20260512175756 2.793651
20260512175757 2.793651
20260512175758 2.793651
20260512175759 2.798535
20260512175800 2.803419
20260512175801 2.805861
20260512175802 2.805861
20260512175803 2.800977
20260512175804 2.800977
20260512175805 2.793651
20260512175806 2.791209
20260512175807 2.791209
20260512175808 2.791209
20260512175809 2.791209
20260512175810 2.788767
20260512175811 2.783883
20260512175812 2.783883
20260512175813 2.786325
20260512175814 2.786325
20260512175815 2.788767
20260512175816 2.788767
20260512175817 2.786325
20260512175818 2.788767
20260512175819 2.786325
20260512175820 2.788767
20260512175821 2.791209
20260512175822 2.793651
20260512175823 2.793651
20260512175824 2.793651
20260512175825 2.793651
20260512175826 2.796093
20260512175827 2.800977
20260512175828 2.800977
20260512175829 2.800977
20260512175830 2.798535
20260512175831 2.798535
20260512175832 2.793651
20260512175833 2.793651
20260512175834 2.793651
20260512175835 2.793651
20260512175836 2.796093
20260512175837 2.793651
20260512175838 2.793651
20260512175839 2.793651
20260512175840 2.796093
20260512175841 2.793651
20260512175842 2.796093
20260512175843 2.800977
20260512175844 2.803419
20260512175845 2.803419
20260512175846 2.796093
20260512175847 2.798535
20260512175848 2.798535
20260512175849 2.796093
20260512175850 2.796093
20260512175851 2.798535
20260512175852 2.796093
20260512175853 2.793651
20260512175854 2.786325
20260512175855 2.783883
20260512175856 2.788767
20260512175857 2.788767
20260512175858 2.791209
20260512175859 2.791209
20260512175900 2.788767
20260512175901 2.786325
20260512175902 2.786325
20260512175903 2.783883
20260512175904 2.783883
20260512175905 2.781441
20260512175906 2.778999
20260512175907 2.778999
20260512175908 2.778999
20260512175909 2.776557
20260512175910 2.778999
20260512175911 2.778999
20260512175912 2.783883
20260512175913 2.786325
20260512175914 2.788767
20260512175915 2.791209
20260512175916 2.793651
20260512175917 2.793651
20260512175918 2.796093
20260512175919 2.798535
20260512175920 2.798535
20260512175921 2.798535
20260512175922 2.798535
20260512175923 2.796093
20260512175924 2.791209
20260512175925 2.791209
20260512175926 2.788767
20260512175927 2.788767
20260512175928 2.786325
20260512175929 2.783883
20260512175930 2.783883
20260512175931 2.786325
20260512175932 2.786325
20260512175933 2.788767
20260512175934 2.793651
20260512175935 2.793651
20260512175936 2.793651
20260512175937 2.793651
20260512175938 2.796093
20260512175939 2.800977
20260512175940 2.800977
20260512175941 2.803419
20260512175942 2.805861
20260512175943 2.808303
20260512175944 2.805861
20260512175945 2.805861
20260512175946 2.805861
20260512175947 2.805861
20260512175948 2.803419
20260512175949 2.800977
20260512175950 2.798535
20260512175951 2.796093
20260512175952 2.793651
20260512175953 2.791209
20260512175954 2.791209
20260512175955 2.793651
20260512175956 2.796093
20260512175957 2.796093
20260512175958 2.796093
20260512175959 2.798535
20260512180000 2.803419
20260512180001 2.803419
20260512180002 2.800977
20260512180003 2.798535
20260512180004 2.800977
20260512180005 2.796093
20260512180006 2.793651
20260512180007 2.791209
20260512180008 2.791209
20260512180009 2.788767
20260512180010 2.783883
20260512180011 2.783883
20260512180012 2.783883
20260512180013 2.786325
20260512180014 2.786325
20260512180015 2.788767
20260512180016 2.791209
20260512180017 2.791209
20260512180018 2.791209
20260512180019 2.793651
20260512180020 2.791209
20260512180021 2.796093
20260512180022 2.796093
20260512180023 2.793651
20260512180024 2.791209
20260512180025 2.791209
20260512180026 2.791209
20260512180027 2.791209
20260512180028 2.788767
20260512180029 2.786325
20260512180030 2.788767
20260512180031 2.788767
20260512180032 2.788767
20260512180033 2.788767
20260512180034 2.788767
20260512180035 2.786325
20260512180036 2.788767
20260512180037 2.791209
20260512180038 2.796093
20260512180039 2.798535
20260512180040 2.791209
20260512180041 2.786325
20260512180042 2.786325
20260512180043 2.786325
20260512180044 2.788767
20260512180045 2.788767
20260512180046 2.783883
20260512180047 2.778999
20260512180048 2.774115
20260512180049 2.771673
20260512180050 2.776557
20260512180051 2.781441
20260512180052 2.783883
20260512180053 2.783883
20260512180054 2.781441
20260512180055 2.781441
20260512180056 2.786325
20260512180057 2.786325
20260512180058 2.786325
20260512180059 2.796093
20260512180100 2.793651
20260512180101 2.791209
20260512180102 2.796093
20260512180103 2.793651
20260512180104 2.791209
20260512180105 2.791209
20260512180106 2.791209
20260512180107 2.791209
20260512180108 2.788767
20260512180109 2.783883
20260512180110 2.783883
20260512180111 2.781441
20260512180112 2.776557
20260512180113 2.778999
20260512180114 2.781441
20260512180115 2.783883
20260512180116 2.783883
20260512180117 2.786325
20260512180118 2.788767
20260512180119 2.786325
20260512180120 2.786325
20260512180121 2.791209
20260512180122 2.796093
20260512180123 2.798535
20260512180124 2.800977
20260512180125 2.805861
20260512180126 2.805861
20260512180127 2.805861
20260512180128 2.805861
20260512180129 2.805861
20260512180130 2.805861
20260512180131 2.800977
20260512180132 2.800977
20260512180133 2.798535
20260512180134 2.796093
20260512180135 2.791209
20260512180136 2.788767
20260512180137 2.788767
20260512180138 2.788767
20260512180139 2.788767
20260512180140 2.788767
20260512180141 2.788767
20260512180142 2.783883
20260512180143 2.781441
20260512180144 2.781441
20260512180145 2.778999
20260512180146 2.778999
20260512180147 2.776557
20260512180148 2.776557
20260512180149 2.778999
20260512180150 2.776557
20260512180151 2.778999
20260512180152 2.778999
20260512180153 2.778999
20260512180154 2.778999
20260512180155 2.778999
20260512180156 2.778999
20260512180157 2.781441
20260512180158 2.781441
20260512180159 2.781441
20260512180200 2.786325
20260512180201 2.786325
20260512180202 2.786325
20260512180203 2.788767
20260512180204 2.788767
20260512180205 2.786325
20260512180206 2.783883
20260512180207 2.783883
20260512180208 2.781441
20260512180209 2.783883
20260512180210 2.786325
20260512180211 2.786325
20260512180212 2.786325
20260512180213 2.783883
20260512180214 2.783883
20260512180215 2.781441
20260512180216 2.783883
20260512180217 2.781441
20260512180218 2.786325
20260512180219 2.783883
20260512180220 2.781441
20260512180221 2.783883
20260512180222 2.781441
20260512180223 2.778999
20260512180224 2.781441
20260512180225 2.781441
20260512180226 2.778999
20260512180227 2.776557
20260512180228 2.774115
20260512180229 2.771673
20260512180230 2.769231
20260512180231 2.766789
20260512180232 2.766789
20260512180233 2.774115
20260512180234 2.771673
20260512180235 2.774115
20260512180236 2.778999
20260512180237 2.781441
20260512180238 2.781441
20260512180239 2.781441
20260512180240 2.783883
20260512180241 2.786325
20260512180242 2.788767
20260512180243 2.786325
20260512180244 2.786325
20260512180245 2.791209
20260512180246 2.793651
20260512180247 2.798535
20260512180248 2.803419
20260512180249 2.803419
20260512180250 2.803419
20260512180251 2.800977
20260512180252 2.800977
20260512180253 2.796093
20260512180254 2.793651
20260512180255 2.793651
20260512180256 2.788767
20260512180257 2.786325
20260512180258 2.783883
20260512180259 2.783883
20260512180300 2.786325
20260512180301 2.786325
20260512180302 2.781441
20260512180303 2.786325
20260512180304 2.778999
20260512180305 2.776557
20260512180306 2.774115
20260512180307 2.774115
20260512180308 2.771673
20260512180309 2.774115
20260512180310 2.771673
20260512180311 2.771673
20260512180312 2.771673
20260512180313 2.774115
20260512180314 2.783883
20260512180315 2.788767
20260512180316 2.788767
20260512180317 2.791209
20260512180318 2.793651
20260512180319 2.793651
20260512180320 2.793651
20260512180321 2.796093
20260512180322 2.798535
20260512180323 2.796093
20260512180324 2.793651
20260512180325 2.786325
20260512180326 2.783883
20260512180327 2.781441
20260512180328 2.783883
20260512180329 2.778999
20260512180330 2.776557
20260512180331 2.778999
20260512180332 2.778999
20260512180333 2.781441
20260512180334 2.778999
20260512180335 2.781441
20260512180336 2.781441
20260512180337 2.783883
20260512180338 2.781441
20260512180339 2.776557
20260512180340 2.778999
20260512180341 2.776557
20260512180342 2.771673
20260512180343 2.766789
20260512180344 2.769231
20260512180345 2.774115
20260512180346 2.774115
20260512180347 2.771673
20260512180348 2.774115
20260512180349 2.778999
20260512180350 2.778999
20260512180351 2.781441
20260512180352 2.783883
20260512180353 2.786325
20260512180354 2.783883
20260512180355 2.781441
20260512180356 2.783883
20260512180357 2.783883
20260512180358 2.783883
20260512180359 2.781441
20260512180400 2.781441
20260512180401 2.778999
20260512180402 2.774115
20260512180403 2.776557
20260512180404 2.776557
20260512180405 2.776557
20260512180406 2.774115
20260512180407 2.774115
20260512180408 2.776557
20260512180409 2.781441
20260512180410 2.778999
20260512180411 2.778999
20260512180412 2.783883
20260512180413 2.783883
20260512180414 2.783883
20260512180415 2.783883
20260512180416 2.781441
20260512180417 2.781441
20260512180418 2.781441
20260512180419 2.774115
20260512180420 2.774115
20260512180421 2.774115
20260512180422 2.774115
20260512180423 2.774115
20260512180424 2.771673
20260512180425 2.771673
20260512180426 2.771673
20260512180427 2.769231
20260512180428 2.766789
20260512180429 2.771673
20260512180430 2.774115
20260512180431 2.776557
20260512180432 2.774115
20260512180433 2.771673
20260512180434 2.771673
20260512180435 2.774115
20260512180436 2.774115
20260512180437 2.778999
20260512180438 2.776557
20260512180439 2.771673
20260512180440 2.769231
20260512180441 2.771673
20260512180442 2.769231
20260512180443 2.766789
20260512180444 2.771673
20260512180445 2.769231
20260512180446 2.766789
20260512180447 2.764347
20260512180448 2.764347
20260512180449 2.764347
20260512180450 2.764347
20260512180451 2.764347
20260512180452 2.766789
20260512180453 2.766789
20260512180454 2.769231
20260512180455 2.769231
20260512180456 2.774115
20260512180457 2.776557
20260512180458 2.778999
20260512180459 2.778999
20260512180500 2.781441
20260512180501 2.783883
20260512180502 2.783883
20260512180503 2.783883
20260512180504 2.778999
20260512180505 2.776557
20260512180506 2.771673
20260512180507 2.774115
20260512180508 2.771673
20260512180509 2.771673
20260512180510 2.771673
20260512180511 2.769231
20260512180512 2.764347
20260512180513 2.761905
20260512180514 2.769231
20260512180515 2.771673
20260512180516 2.774115
20260512180517 2.774115
20260512180518 2.776557
20260512180519 2.781441
20260512180520 2.778999
20260512180521 2.778999
20260512180522 2.783883
20260512180523 2.786325
20260512180524 2.786325
20260512180525 2.783883
20260512180526 2.783883
20260512180527 2.781441
20260512180528 2.781441
20260512180529 2.776557
20260512180530 2.778999
20260512180531 2.778999
20260512180532 2.778999
20260512180533 2.778999
20260512180534 2.778999
20260512180535 2.778999
20260512180536 2.778999
20260512180537 2.783883
20260512180538 2.778999
20260512180539 2.778999
20260512180540 2.778999
20260512180541 2.781441
20260512180542 2.783883
20260512180543 2.778999
20260512180544 2.781441
20260512180545 2.781441
20260512180546 2.778999
20260512180547 2.776557
20260512180548 2.781441
20260512180549 2.781441
20260512180550 2.778999
20260512180551 2.776557
20260512180552 2.776557
20260512180553 2.778999
20260512180554 2.778999
20260512180555 2.776557
20260512180556 2.781441
20260512180557 2.783883
20260512180558 2.783883
20260512180559 2.786325
20260512180600 2.786325
20260512180601 2.783883
20260512180602 2.781441
20260512180603 2.783883
20260512180604 2.783883
20260512180605 2.776557
20260512180606 2.774115
20260512180607 2.771673
20260512180608 2.771673
20260512180609 2.769231
20260512180610 2.766789
20260512180611 2.771673
20260512180612 2.776557
20260512180613 2.774115
20260512180614 2.776557
20260512180615 2.781441
20260512180616 2.776557
20260512180617 2.778999
20260512180618 2.778999
20260512180619 2.781441
20260512180620 2.781441
20260512180621 2.781441
20260512180622 2.778999
20260512180623 2.778999
20260512180624 2.776557
20260512180625 2.781441
20260512180626 2.786325
20260512180627 2.786325
20260512180628 2.786325
20260512180629 2.783883
20260512180630 2.783883
20260512180631 2.781441
20260512180632 2.781441
20260512180633 2.778999
20260512180634 2.778999
20260512180635 2.774115
20260512180636 2.771673
20260512180637 2.769231
20260512180638 2.766789
20260512180639 2.766789
20260512180640 2.771673
20260512180641 2.774115
20260512180642 2.774115
20260512180643 2.771673
20260512180644 2.771673
20260512180645 2.771673
20260512180646 2.771673
20260512180647 2.776557
20260512180648 2.776557
20260512180649 2.778999
20260512180650 2.774115
20260512180651 2.771673
20260512180652 2.769231
20260512180653 2.766789
20260512180654 2.769231
20260512180655 2.769231
20260512180656 2.769231
20260512180657 2.766789
20260512180658 2.766789
20260512180659 2.766789
20260512180700 2.766789
20260512180701 2.769231
20260512180702 2.774115
20260512180703 2.778999
20260512180704 2.783883
20260512180705 2.788767
20260512180706 2.788767
20260512180707 2.786325
20260512180708 2.786325
20260512180709 2.788767
20260512180710 2.788767
20260512180711 2.788767
20260512180712 2.786325
20260512180713 2.783883
20260512180714 2.776557
20260512180715 2.771673
20260512180716 2.769231
20260512180717 2.769231
20260512180718 2.769231
20260512180719 2.766789
20260512180720 2.754579
20260512180721 2.754579
20260512180722 2.754579
20260512180723 2.757021
20260512180724 2.759463
20260512180725 2.759463
20260512180726 2.766789
20260512180727 2.766789
20260512180728 2.766789
20260512180729 2.769231
20260512180730 2.783883
20260512180731 2.781441
20260512180732 2.781441
20260512180733 2.783883
20260512180734 2.786325
20260512180735 2.788767
20260512180736 2.783883
20260512180737 2.783883
20260512180738 2.786325
20260512180739 2.788767
20260512180740 2.786325
20260512180741 2.783883
20260512180742 2.786325
20260512180743 2.783883
20260512180744 2.783883
20260512180745 2.781441
20260512180746 2.786325
20260512180747 2.783883
20260512180748 2.783883
20260512180749 2.786325
20260512180750 2.786325
20260512180751 2.791209
20260512180752 2.786325
20260512180753 2.786325
20260512180754 2.783883
20260512180755 2.783883
20260512180756 2.786325
20260512180757 2.788767
20260512180758 2.788767
20260512180759 2.786325
20260512180800 2.788767
20260512180801 2.783883
20260512180802 2.788767
20260512180803 2.788767
20260512180804 2.791209
20260512180805 2.791209
20260512180806 2.791209
20260512180807 2.788767
20260512180808 2.786325
20260512180809 2.786325
20260512180810 2.788767
20260512180811 2.791209
20260512180812 2.786325
20260512180813 2.786325
20260512180814 2.783883
20260512180815 2.783883
20260512180816 2.781441
20260512180817 2.774115
20260512180818 2.776557
20260512180819 2.778999
20260512180820 2.774115
20260512180821 2.776557
20260512180822 2.778999
20260512180823 2.786325
20260512180824 2.786325
20260512180825 2.786325
20260512180826 2.786325
20260512180827 2.786325
20260512180828 2.788767
20260512180829 2.783883
20260512180830 2.781441
20260512180831 2.783883
20260512180832 2.786325
20260512180833 2.778999
20260512180834 2.778999
20260512180835 2.778999
20260512180836 2.781441
20260512180837 2.783883
20260512180838 2.781441
20260512180839 2.783883
20260512180840 2.791209
20260512180841 2.788767
20260512180842 2.786325
20260512180843 2.786325
20260512180844 2.783883
20260512180845 2.783883
20260512180846 2.781441
20260512180847 2.783883
20260512180848 2.781441
20260512180849 2.778999
20260512180850 2.776557
20260512180851 2.776557
20260512180852 2.774115
20260512180853 2.776557
20260512180854 2.776557
20260512180855 2.774115
20260512180856 2.774115
20260512180857 2.769231
20260512180858 2.771673
20260512180859 2.774115
20260512180900 2.774115
20260512180901 2.774115
20260512180902 2.771673
20260512180903 2.771673
20260512180904 2.771673
20260512180905 2.771673
20260512180906 2.771673
20260512180907 2.774115
20260512180908 2.774115
20260512180909 2.771673
20260512180910 2.771673
20260512180911 2.771673
20260512180912 2.774115
20260512180913 2.776557
20260512180914 2.778999
20260512180915 2.781441
20260512180916 2.781441
20260512180917 2.783883
20260512180918 2.786325
20260512180919 2.788767
20260512180920 2.788767
20260512180921 2.791209
20260512180922 2.793651
20260512180923 2.793651
20260512180924 2.791209
20260512180925 2.793651
20260512180926 2.791209
20260512180927 2.791209
20260512180928 2.791209
20260512180929 2.788767
20260512180930 2.788767
20260512180931 2.788767
20260512180932 2.786325
20260512180933 2.786325
20260512180934 2.786325
20260512180935 2.783883
20260512180936 2.783883
20260512180937 2.783883
20260512180938 2.781441
20260512180939 2.783883
20260512180940 2.783883
20260512180941 2.781441
20260512180942 2.781441
20260512180943 2.778999
20260512180944 2.776557
20260512180945 2.781441
20260512180946 2.781441
20260512180947 2.781441
20260512180948 2.781441
20260512180949 2.778999
20260512180950 2.776557
20260512180951 2.774115
20260512180952 2.774115
20260512180953 2.769231
20260512180954 2.769231
20260512180955 2.769231
20260512180956 2.769231
20260512180957 2.769231
20260512180958 2.774115
20260512180959 2.774115
20260512181000 2.774115
20260512181001 2.774115
20260512181002 2.774115
20260512181003 2.776557
20260512181004 2.778999
20260512181005 2.776557
20260512181006 2.778999
20260512181007 2.778999
20260512181008 2.774115
20260512181009 2.774115
20260512181010 2.769231
20260512181011 2.771673
20260512181012 2.774115
20260512181013 2.778999
20260512181014 2.778999
20260512181015 2.783883
20260512181016 2.778999
20260512181017 2.781441
20260512181018 2.783883
20260512181019 2.783883
20260512181020 2.783883
20260512181021 2.783883
20260512181022 2.783883
20260512181023 2.778999
20260512181024 2.776557
20260512181025 2.778999
20260512181026 2.778999
20260512181027 2.778999
20260512181028 2.778999
20260512181029 2.778999
20260512181030 2.778999
20260512181031 2.781441
20260512181032 2.781441
20260512181033 2.783883
20260512181034 2.783883
20260512181035 2.781441
20260512181036 2.776557
20260512181037 2.774115
20260512181038 2.769231
20260512181039 2.766789
20260512181040 2.766789
20260512181041 2.766789
20260512181042 2.766789
20260512181043 2.764347
20260512181044 2.764347
20260512181045 2.764347
20260512181046 2.766789
20260512181047 2.766789
20260512181048 2.769231
20260512181049 2.769231
20260512181050 2.771673
20260512181051 2.769231
20260512181052 2.771673
20260512181053 2.771673
20260512181054 2.774115
20260512181055 2.776557
20260512181056 2.778999
20260512181057 2.776557
20260512181058 2.774115
20260512181059 2.771673
20260512181100 2.771673
20260512181101 2.769231
20260512181102 2.771673
20260512181103 2.771673
20260512181104 2.771673
20260512181105 2.769231
20260512181106 2.769231
20260512181107 2.771673
20260512181108 2.778999
20260512181109 2.781441
20260512181110 2.781441
20260512181111 2.776557
20260512181112 2.774115
20260512181113 2.774115
20260512181114 2.769231
20260512181115 2.774115
20260512181116 2.771673
20260512181117 2.769231
20260512181118 2.766789
20260512181119 2.766789
20260512181120 2.766789
20260512181121 2.774115
20260512181122 2.778999
20260512181123 2.783883
20260512181124 2.786325
20260512181125 2.788767
20260512181126 2.788767
20260512181127 2.788767
20260512181128 2.783883
20260512181129 2.783883
20260512181130 2.781441
20260512181131 2.776557
20260512181132 2.769231
20260512181133 2.764347
20260512181134 2.759463
20260512181135 2.754579
20260512181136 2.749695
20260512181137 2.752137
20260512181138 2.757021
20260512181139 2.761905
20260512181140 2.769231
20260512181141 2.769231
20260512181142 2.771673
20260512181143 2.774115
20260512181144 2.776557
20260512181145 2.781441
20260512181146 2.781441
20260512181147 2.781441
20260512181148 2.778999
20260512181149 2.774115
20260512181150 2.769231
20260512181151 2.771673
20260512181152 2.771673
20260512181153 2.769231
20260512181154 2.764347
20260512181155 2.761905
20260512181156 2.764347
20260512181157 2.766789
20260512181158 2.769231
20260512181159 2.769231
20260512181200 2.769231
20260512181201 2.766789
20260512181202 2.766789
20260512181203 2.769231
20260512181204 2.766789
20260512181205 2.769231
20260512181206 2.769231
20260512181207 2.769231
20260512181208 2.766789
20260512181209 2.766789
20260512181210 2.766789
20260512181211 2.764347
20260512181212 2.766789
20260512181213 2.769231
20260512181214 2.771673
20260512181215 2.771673
20260512181216 2.769231
20260512181217 2.769231
20260512181218 2.771673
20260512181219 2.774115
20260512181220 2.774115
20260512181221 2.776557
20260512181222 2.771673
20260512181223 2.766789
20260512181224 2.766789
20260512181225 2.764347
20260512181226 2.766789
20260512181227 2.766789
20260512181228 2.764347
20260512181229 2.764347
20260512181230 2.761905
20260512181231 2.764347
20260512181232 2.764347
20260512181233 2.769231
20260512181234 2.766789
20260512181235 2.766789
20260512181236 2.764347
20260512181237 2.761905
20260512181238 2.761905
20260512181239 2.761905
20260512181240 2.761905
20260512181241 2.759463
20260512181242 2.761905
20260512181243 2.757021
20260512181244 2.759463
20260512181245 2.761905
20260512181246 2.766789
20260512181247 2.769231
20260512181248 2.769231
20260512181249 2.769231
20260512181250 2.769231
20260512181251 2.766789
20260512181252 2.769231
20260512181253 2.769231
20260512181254 2.771673
20260512181255 2.771673
20260512181256 2.769231
20260512181257 2.769231
20260512181258 2.769231
20260512181259 2.769231
20260512181300 2.771673
20260512181301 2.769231
20260512181302 2.764347
20260512181303 2.764347
20260512181304 2.757021
20260512181305 2.752137
20260512181306 2.749695
20260512181307 2.749695
20260512181308 2.747253
20260512181309 2.747253
20260512181310 2.744811
20260512181311 2.747253
20260512181312 2.749695
20260512181313 2.749695
20260512181314 2.754579
20260512181315 2.757021
20260512181316 2.759463
20260512181317 2.757021
20260512181318 2.759463
20260512181319 2.761905
20260512181320 2.761905
20260512181321 2.764347
20260512181322 2.769231
20260512181323 2.769231
20260512181324 2.766789
20260512181325 2.766789
20260512181326 2.769231
20260512181327 2.766789
20260512181328 2.764347
20260512181329 2.761905
20260512181330 2.761905
20260512181331 2.757021
20260512181332 2.752137
20260512181333 2.749695
20260512181334 2.752137
20260512181335 2.752137
20260512181336 2.749695
20260512181337 2.752137
20260512181338 2.754579
20260512181339 2.757021
20260512181340 2.761905
20260512181341 2.764347
20260512181342 2.764347
20260512181343 2.766789
20260512181344 2.766789
20260512181345 2.766789
20260512181346 2.764347
20260512181347 2.764347
20260512181348 2.769231
20260512181349 2.766789
20260512181350 2.759463
20260512181351 2.761905
20260512181352 2.761905
20260512181353 2.764347
20260512181354 2.761905
20260512181355 2.761905
20260512181356 2.766789
20260512181357 2.766789
20260512181358 2.764347
20260512181359 2.761905
20260512181400 2.766789
20260512181401 2.769231
20260512181402 2.771673
20260512181403 2.771673
20260512181404 2.771673
20260512181405 2.771673
20260512181406 2.771673
20260512181407 2.771673
20260512181408 2.774115
20260512181409 2.776557
20260512181410 2.771673
20260512181411 2.769231
20260512181412 2.766789
20260512181413 2.766789
20260512181414 2.766789
20260512181415 2.766789
20260512181416 2.764347
20260512181417 2.764347
20260512181418 2.764347
20260512181419 2.764347
20260512181420 2.764347
20260512181421 2.764347
20260512181422 2.759463
20260512181423 2.757021
20260512181424 2.754579
20260512181425 2.757021
20260512181426 2.759463
20260512181427 2.759463
20260512181428 2.757021
20260512181429 2.759463
20260512181430 2.759463
20260512181431 2.759463
20260512181432 2.761905
20260512181433 2.766789
20260512181434 2.771673
20260512181435 2.771673
20260512181436 2.769231
20260512181437 2.766789
20260512181438 2.769231
20260512181439 2.766789
20260512181440 2.769231
20260512181441 2.764347
20260512181442 2.766789
20260512181443 2.759463
20260512181444 2.757021
20260512181445 2.754579
20260512181446 2.754579
20260512181447 2.754579
20260512181448 2.754579
20260512181449 2.757021
20260512181450 2.759463
20260512181451 2.764347
20260512181452 2.764347
20260512181453 2.766789
20260512181454 2.769231
20260512181455 2.769231
20260512181456 2.774115
20260512181457 2.774115
20260512181458 2.769231
20260512181459 2.766789
20260512181500 2.761905
20260512181501 2.759463
20260512181502 2.759463
20260512181503 2.759463
20260512181504 2.759463
20260512181505 2.761905
20260512181506 2.761905
20260512181507 2.761905
20260512181508 2.766789
20260512181509 2.761905
20260512181510 2.764347
20260512181511 2.766789
20260512181512 2.766789
20260512181513 2.764347
20260512181514 2.761905
20260512181515 2.761905
20260512181516 2.761905
20260512181517 2.759463
20260512181518 2.759463
20260512181519 2.764347
20260512181520 2.764347
20260512181521 2.766789
20260512181522 2.766789
20260512181523 2.769231
20260512181524 2.771673
20260512181525 2.766789
20260512181526 2.766789
20260512181527 2.766789
20260512181528 2.769231
20260512181529 2.769231
20260512181530 2.769231
20260512181531 2.766789
20260512181532 2.766789
20260512181533 2.759463
20260512181534 2.757021
20260512181535 2.761905
20260512181536 2.761905
20260512181537 2.764347
20260512181538 2.764347
20260512181539 2.764347
20260512181540 2.759463
20260512181541 2.759463
20260512181542 2.759463
20260512181543 2.759463
20260512181544 2.761905
20260512181545 2.757021
20260512181546 2.757021
20260512181547 2.754579
20260512181548 2.752137
20260512181549 2.754579
20260512181550 2.757021
20260512181551 2.757021
20260512181552 2.754579
20260512181553 2.757021
20260512181554 2.757021
20260512181555 2.757021
20260512181556 2.757021
20260512181557 2.759463
20260512181558 2.759463
20260512181559 2.761905
20260512181600 2.759463
20260512181601 2.761905
20260512181602 2.761905
20260512181603 2.764347
20260512181604 2.764347
20260512181605 2.766789
20260512181606 2.766789
20260512181607 2.764347
20260512181608 2.761905
20260512181609 2.759463
20260512181610 2.759463
20260512181611 2.757021
20260512181612 2.757021
20260512181613 2.754579
20260512181614 2.754579
20260512181615 2.752137
20260512181616 2.757021
20260512181617 2.754579
20260512181618 2.759463
20260512181619 2.764347
20260512181620 2.764347
20260512181621 2.769231
20260512181622 2.769231
20260512181623 2.769231
20260512181624 2.769231
20260512181625 2.769231
20260512181626 2.769231
20260512181627 2.771673
20260512181628 2.766789
20260512181629 2.761905
20260512181630 2.761905
20260512181631 2.757021
20260512181632 2.757021
20260512181633 2.757021
20260512181634 2.757021
20260512181635 2.757021
20260512181636 2.749695
20260512181637 2.749695
20260512181638 2.752137
20260512181639 2.749695
20260512181640 2.749695
20260512181641 2.749695
20260512181642 2.747253
20260512181643 2.749695
20260512181644 2.747253
20260512181645 2.749695
20260512181646 2.749695
20260512181647 2.752137
20260512181648 2.752137
20260512181649 2.757021
20260512181650 2.759463
20260512181651 2.761905
20260512181652 2.761905
20260512181653 2.761905
20260512181654 2.764347
20260512181655 2.764347
20260512181656 2.769231
20260512181657 2.766789
20260512181658 2.766789
20260512181659 2.764347
20260512181700 2.761905
20260512181701 2.764347
20260512181702 2.769231
20260512181703 2.769231
20260512181704 2.766789
20260512181705 2.764347
20260512181706 2.761905
20260512181707 2.764347
20260512181708 2.764347
20260512181709 2.761905
20260512181710 2.761905
20260512181711 2.759463
20260512181712 2.757021
20260512181713 2.759463
20260512181714 2.757021
20260512181715 2.759463
20260512181716 2.759463
20260512181717 2.761905
20260512181718 2.759463
20260512181719 2.761905
20260512181720 2.761905
20260512181721 2.761905
20260512181722 2.759463
20260512181723 2.759463
20260512181724 2.759463
20260512181725 2.757021
20260512181726 2.757021
20260512181727 2.754579
20260512181728 2.757021
20260512181729 2.754579
20260512181730 2.757021
20260512181731 2.759463
20260512181732 2.759463
20260512181733 2.761905
20260512181734 2.764347
20260512181735 2.764347
20260512181736 2.764347
20260512181737 2.764347
20260512181738 2.764347
20260512181739 2.766789
20260512181740 2.764347
20260512181741 2.766789
20260512181742 2.766789
20260512181743 2.764347
20260512181744 2.759463
20260512181745 2.759463
20260512181746 2.759463
20260512181747 2.757021
20260512181748 2.757021
20260512181749 2.754579
20260512181750 2.757021
20260512181751 2.757021
20260512181752 2.757021
20260512181753 2.761905
20260512181754 2.766789
20260512181755 2.766789
20260512181756 2.766789
20260512181757 2.769231
20260512181758 2.771673
20260512181759 2.771673
20260512181800 2.766789
20260512181801 2.761905
20260512181802 2.757021
20260512181803 2.752137
20260512181804 2.752137
20260512181805 2.749695
20260512181806 2.749695
20260512181807 2.747253
20260512181808 2.752137
20260512181809 2.754579
20260512181810 2.754579
20260512181811 2.759463
20260512181812 2.761905
20260512181813 2.764347
20260512181814 2.766789
20260512181815 2.766789
20260512181816 2.766789
20260512181817 2.761905
20260512181818 2.754579
20260512181819 2.752137
20260512181820 2.754579
20260512181821 2.752137
20260512181822 2.752137
20260512181823 2.757021
20260512181824 2.752137
20260512181825 2.752137
20260512181826 2.752137
20260512181827 2.759463
20260512181828 2.761905
20260512181829 2.764347
20260512181830 2.766789
20260512181831 2.764347
20260512181832 2.761905
20260512181833 2.757021
20260512181834 2.759463
20260512181835 2.761905
20260512181836 2.761905
20260512181837 2.757021
20260512181838 2.752137
20260512181839 2.752137
20260512181840 2.752137
20260512181841 2.752137
20260512181842 2.749695
20260512181843 2.754579
20260512181844 2.754579
20260512181845 2.754579
20260512181846 2.757021
20260512181847 2.757021
20260512181848 2.757021
20260512181849 2.757021
20260512181850 2.757021
20260512181851 2.757021
20260512181852 2.757021
20260512181853 2.757021
20260512181854 2.757021
20260512181855 2.757021
20260512181856 2.752137
20260512181857 2.752137
20260512181858 2.757021
20260512181859 2.757021
20260512181900 2.759463
20260512181901 2.757021
20260512181902 2.759463
20260512181903 2.759463
20260512181904 2.759463
20260512181905 2.757021
20260512181906 2.759463
20260512181907 2.757021
20260512181908 2.754579
20260512181909 2.749695
20260512181910 2.754579
20260512181911 2.759463
20260512181912 2.761905
20260512181913 2.766789
20260512181914 2.764347
20260512181915 2.766789
20260512181916 2.764347
20260512181917 2.764347
20260512181918 2.761905
20260512181919 2.761905
20260512181920 2.757021
20260512181921 2.752137
20260512181922 2.747253
20260512181923 2.744811
20260512181924 2.747253
20260512181925 2.749695
20260512181926 2.752137
20260512181927 2.757021
20260512181928 2.757021
20260512181929 2.761905
20260512181930 2.764347
20260512181931 2.766789
20260512181932 2.766789
20260512181933 2.764347
20260512181934 2.761905
20260512181935 2.757021
20260512181936 2.757021
20260512181937 2.754579
20260512181938 2.754579
20260512181939 2.752137
20260512181940 2.752137
20260512181941 2.747253
20260512181942 2.749695
20260512181943 2.747253
20260512181944 2.744811
20260512181945 2.742369
20260512181946 2.742369
20260512181947 2.744811
20260512181948 2.747253
20260512181949 2.752137
20260512181950 2.754579
20260512181951 2.754579
20260512181952 2.757021
20260512181953 2.757021
20260512181954 2.759463
20260512181955 2.761905
20260512181956 2.759463
20260512181957 2.759463
20260512181958 2.757021
20260512181959 2.754579
20260512182000 2.752137
20260512182001 2.752137
20260512182002 2.749695
20260512182003 2.752137
20260512182004 2.752137
20260512182005 2.754579
20260512182006 2.757021
20260512182007 2.759463
20260512182008 2.757021
20260512182009 2.759463
20260512182010 2.757021
20260512182011 2.757021
20260512182012 2.757021
20260512182013 2.754579
20260512182014 2.749695
20260512182015 2.747253
20260512182016 2.744811
20260512182017 2.744811
20260512182018 2.747253
20260512182019 2.744811
20260512182020 2.749695
20260512182021 2.742369
20260512182022 2.739927
20260512182023 2.739927
20260512182024 2.744811
20260512182025 2.747253
20260512182026 2.747253
20260512182027 2.747253
20260512182028 2.744811
20260512182029 2.744811
20260512182030 2.744811
20260512182031 2.752137
20260512182032 2.761905
20260512182033 2.764347
20260512182034 2.766789
20260512182035 2.764347
20260512182036 2.764347
20260512182037 2.764347
20260512182038 2.761905
20260512182039 2.757021
20260512182040 2.749695
20260512182041 2.747253
20260512182042 2.742369
20260512182043 2.739927
20260512182044 2.735043
20260512182045 2.735043
20260512182046 2.737485
20260512182047 2.732601
20260512182048 2.730159
20260512182049 2.735043
20260512182050 2.737485
20260512182051 2.742369
20260512182052 2.744811
20260512182053 2.747253
20260512182054 2.749695
20260512182055 2.752137
20260512182056 2.754579
20260512182057 2.754579
20260512182058 2.759463
20260512182059 2.761905
20260512182100 2.761905
20260512182101 2.759463
20260512182102 2.759463
20260512182103 2.757021
20260512182104 2.757021
20260512182105 2.754579
20260512182106 2.757021
20260512182107 2.759463
20260512182108 2.759463
20260512182109 2.754579
20260512182110 2.754579
20260512182111 2.752137
20260512182112 2.752137
20260512182113 2.749695
20260512182114 2.749695
20260512182115 2.747253
20260512182116 2.744811
20260512182117 2.744811
20260512182118 2.742369
20260512182119 2.744811
20260512182120 2.747253
20260512182121 2.747253
20260512182122 2.747253
20260512182123 2.747253
20260512182124 2.749695
20260512182125 2.749695
20260512182126 2.749695
20260512182127 2.749695
20260512182128 2.747253
20260512182129 2.747253
20260512182130 2.744811
20260512182131 2.744811
20260512182132 2.744811
20260512182133 2.744811
20260512182134 2.744811
20260512182135 2.744811
20260512182136 2.747253
20260512182137 2.747253
20260512182138 2.749695
20260512182139 2.752137
20260512182140 2.754579
20260512182141 2.757021
20260512182142 2.754579
20260512182143 2.752137
20260512182144 2.752137
20260512182145 2.749695
20260512182146 2.754579
20260512182147 2.752137
20260512182148 2.749695
20260512182149 2.747253
20260512182150 2.747253
20260512182151 2.747253
20260512182152 2.744811
20260512182153 2.744811
20260512182154 2.744811
20260512182155 2.744811
20260512182156 2.742369
20260512182157 2.742369
20260512182158 2.744811
20260512182159 2.744811
20260512182200 2.742369
20260512182201 2.739927
20260512182202 2.735043
20260512182203 2.739927
20260512182204 2.739927
20260512182205 2.742369
20260512182206 2.742369
20260512182207 2.737485
20260512182208 2.739927
20260512182209 2.739927
20260512182210 2.739927
20260512182211 2.744811
20260512182212 2.749695
20260512182213 2.747253
20260512182214 2.749695
20260512182215 2.744811
20260512182216 2.744811
20260512182217 2.749695
20260512182218 2.749695
20260512182219 2.747253
20260512182220 2.744811
20260512182221 2.742369
20260512182222 2.739927
20260512182223 2.742369
20260512182224 2.739927
20260512182225 2.742369
20260512182226 2.742369
20260512182227 2.742369
20260512182228 2.739927
20260512182229 2.742369
20260512182230 2.739927
20260512182231 2.739927
20260512182232 2.739927
20260512182233 2.737485
20260512182234 2.737485
20260512182235 2.735043
20260512182236 2.735043
20260512182237 2.742369
20260512182238 2.739927
20260512182239 2.737485
20260512182240 2.739927
20260512182241 2.742369
20260512182242 2.744811
20260512182243 2.747253
20260512182244 2.744811
20260512182245 2.744811
20260512182246 2.749695
20260512182247 2.749695
20260512182248 2.749695
20260512182249 2.749695
20260512182250 2.747253
20260512182251 2.747253
20260512182252 2.747253
20260512182253 2.747253
20260512182254 2.747253
20260512182255 2.747253
20260512182256 2.742369
20260512182257 2.737485
20260512182258 2.739927
20260512182259 2.742369
20260512182300 2.739927
20260512182301 2.739927
20260512182302 2.737485
20260512182303 2.735043
20260512182304 2.737485
20260512182305 2.737485
20260512182306 2.739927
20260512182307 2.739927
20260512182308 2.739927
20260512182309 2.739927
20260512182310 2.742369
20260512182311 2.744811
20260512182312 2.742369
20260512182313 2.747253
20260512182314 2.747253
20260512182315 2.744811
20260512182316 2.744811
20260512182317 2.744811
20260512182318 2.744811
20260512182319 2.742369
20260512182320 2.742369
20260512182321 2.742369
20260512182322 2.744811
20260512182323 2.744811
20260512182324 2.742369
20260512182325 2.742369
20260512182326 2.742369
20260512182327 2.744811
20260512182328 2.747253
20260512182329 2.747253
20260512182330 2.747253
20260512182331 2.747253
20260512182332 2.744811
20260512182333 2.744811
20260512182334 2.749695
20260512182335 2.752137
20260512182336 2.747253
20260512182337 2.747253
20260512182338 2.749695
20260512182339 2.747253
20260512182340 2.749695
20260512182341 2.754579
20260512182342 2.759463
20260512182343 2.761905
20260512182344 2.759463
20260512182345 2.757021
20260512182346 2.757021
20260512182347 2.754579
20260512182348 2.752137
20260512182349 2.752137
20260512182350 2.752137
20260512182351 2.744811
20260512182352 2.742369
20260512182353 2.739927
20260512182354 2.739927
20260512182355 2.739927
20260512182356 2.737485
20260512182357 2.742369
20260512182358 2.742369
20260512182359 2.742369
20260512182400 2.744811
20260512182401 2.747253
20260512182402 2.742369
20260512182403 2.747253
20260512182404 2.747253
20260512182405 2.752137
20260512182406 2.757021
20260512182407 2.754579
20260512182408 2.757021
20260512182409 2.757021
20260512182410 2.749695
20260512182411 2.749695
20260512182412 2.747253
20260512182413 2.744811
20260512182414 2.744811
20260512182415 2.742369
20260512182416 2.737485
20260512182417 2.739927
20260512182418 2.737485
20260512182419 2.735043
20260512182420 2.735043
20260512182421 2.732601
20260512182422 2.737485
20260512182423 2.737485
20260512182424 2.735043
20260512182425 2.735043
20260512182426 2.737485
20260512182427 2.737485
20260512182428 2.739927
20260512182429 2.744811
20260512182430 2.747253
20260512182431 2.754579
20260512182432 2.752137
20260512182433 2.747253
20260512182434 2.749695
20260512182435 2.752137
20260512182436 2.749695
20260512182437 2.749695
20260512182438 2.747253
20260512182439 2.744811
20260512182440 2.739927
20260512182441 2.737485
20260512182442 2.737485
20260512182443 2.742369
20260512182444 2.744811
20260512182445 2.744811
20260512182446 2.747253
20260512182447 2.749695
20260512182448 2.749695
20260512182449 2.752137
20260512182450 2.752137
20260512182451 2.754579
20260512182452 2.752137
20260512182453 2.747253
20260512182454 2.742369
20260512182455 2.742369
20260512182456 2.739927
20260512182457 2.737485
20260512182458 2.735043
20260512182459 2.735043
20260512182500 2.730159
20260512182501 2.727717
20260512182502 2.727717
20260512182503 2.727717
20260512182504 2.732601
20260512182505 2.730159
20260512182506 2.732601
20260512182507 2.735043
20260512182508 2.735043
20260512182509 2.730159
20260512182510 2.735043
20260512182511 2.737485
20260512182512 2.737485
20260512182513 2.739927
20260512182514 2.737485
20260512182515 2.742369
20260512182516 2.737485
20260512182517 2.735043
20260512182518 2.732601
20260512182519 2.737485
20260512182520 2.732601
20260512182521 2.735043
20260512182522 2.739927
20260512182523 2.742369
20260512182524 2.742369
20260512182525 2.739927
20260512182526 2.744811
20260512182527 2.747253
20260512182528 2.749695
20260512182529 2.752137
20260512182530 2.752137
20260512182531 2.749695
20260512182532 2.742369
20260512182533 2.742369
20260512182534 2.744811
20260512182535 2.737485
20260512182536 2.737485
20260512182537 2.732601
20260512182538 2.732601
20260512182539 2.730159
20260512182540 2.730159
20260512182541 2.730159
20260512182542 2.735043
20260512182543 2.735043
20260512182544 2.732601
20260512182545 2.732601
20260512182546 2.735043
20260512182547 2.732601
20260512182548 2.730159
20260512182549 2.732601
20260512182550 2.732601
20260512182551 2.735043
20260512182552 2.737485
20260512182553 2.739927
20260512182554 2.742369
20260512182555 2.744811
20260512182556 2.747253
20260512182557 2.754579
20260512182558 2.757021
20260512182559 2.764347
20260512182600 2.766789
20260512182601 2.766789
20260512182602 2.764347
20260512182603 2.764347
20260512182604 2.764347
20260512182605 2.761905
20260512182606 2.757021
20260512182607 2.754579
20260512182608 2.749695
20260512182609 2.742369
20260512182610 2.739927
20260512182611 2.739927
20260512182612 2.739927
20260512182613 2.739927
20260512182614 2.739927
20260512182615 2.742369
20260512182616 2.742369
20260512182617 2.747253
20260512182618 2.747253
20260512182619 2.749695
20260512182620 2.749695
20260512182621 2.752137
20260512182622 2.749695
20260512182623 2.747253
20260512182624 2.744811
20260512182625 2.744811
20260512182626 2.744811
20260512182627 2.742369
20260512182628 2.747253
20260512182629 2.744811
20260512182630 2.742369
20260512182631 2.739927
20260512182632 2.742369
20260512182633 2.747253
20260512182634 2.749695
20260512182635 2.747253
20260512182636 2.752137
20260512182637 2.754579
20260512182638 2.749695
20260512182639 2.752137
20260512182640 2.752137
20260512182641 2.752137
20260512182642 2.754579
20260512182643 2.749695
20260512182644 2.749695
20260512182645 2.752137
20260512182646 2.752137
20260512182647 2.747253
20260512182648 2.752137
20260512182649 2.754579
20260512182650 2.757021
20260512182651 2.757021
20260512182652 2.757021
20260512182653 2.764347
20260512182654 2.766789
20260512182655 2.766789
20260512182656 2.766789
20260512182657 2.766789
20260512182658 2.766789
20260512182659 2.764347
20260512182700 2.761905
20260512182701 2.761905
20260512182702 2.761905
20260512182703 2.759463
20260512182704 2.757021
20260512182705 2.754579
20260512182706 2.754579
20260512182707 2.754579
20260512182708 2.754579
20260512182709 2.752137
20260512182710 2.752137
20260512182711 2.749695
20260512182712 2.752137
20260512182713 2.744811
20260512182714 2.744811
20260512182715 2.744811
20260512182716 2.739927
20260512182717 2.742369
20260512182718 2.735043
20260512182719 2.739927
20260512182720 2.742369
20260512182721 2.742369
20260512182722 2.739927
20260512182723 2.739927
20260512182724 2.739927
20260512182725 2.739927
20260512182726 2.742369
20260512182727 2.737485
20260512182728 2.739927
20260512182729 2.737485
20260512182730 2.732601
20260512182731 2.735043
20260512182732 2.735043
20260512182733 2.737485
20260512182734 2.737485
20260512182735 2.737485
20260512182736 2.739927
20260512182737 2.739927
20260512182738 2.739927
20260512182739 2.737485
20260512182740 2.739927
20260512182741 2.742369
20260512182742 2.742369
20260512182743 2.739927
20260512182744 2.739927
20260512182745 2.744811
20260512182746 2.742369
20260512182747 2.747253
20260512182748 2.752137
20260512182749 2.754579
20260512182750 2.757021
20260512182751 2.757021
20260512182752 2.754579
20260512182753 2.754579
20260512182754 2.759463
20260512182755 2.757021
20260512182756 2.757021
20260512182757 2.757021
20260512182758 2.754579
20260512182759 2.759463
20260512182800 2.754579
20260512182801 2.754579
20260512182802 2.757021
20260512182803 2.757021
20260512182804 2.757021
20260512182805 2.754579
20260512182806 2.754579
20260512182807 2.752137
20260512182808 2.752137
20260512182809 2.747253
20260512182810 2.747253
20260512182811 2.749695
20260512182812 2.749695
20260512182813 2.747253
20260512182814 2.747253
20260512182815 2.744811
20260512182816 2.742369
20260512182817 2.744811
20260512182818 2.747253
20260512182819 2.749695
20260512182820 2.749695
20260512182821 2.747253
20260512182822 2.747253
20260512182823 2.749695
20260512182824 2.749695
20260512182825 2.749695
20260512182826 2.749695
20260512182827 2.749695
20260512182828 2.749695
20260512182829 2.747253
20260512182830 2.749695
20260512182831 2.749695
20260512182832 2.749695
20260512182833 2.749695
20260512182834 2.747253
20260512182835 2.749695
20260512182836 2.749695
20260512182837 2.752137
20260512182838 2.754579
20260512182839 2.754579
20260512182840 2.754579
20260512182841 2.754579
20260512182842 2.757021
20260512182843 2.757021
20260512182844 2.754579
20260512182845 2.754579
20260512182846 2.752137
20260512182847 2.747253
20260512182848 2.744811
20260512182849 2.739927
20260512182850 2.737485
20260512182851 2.737485
20260512182852 2.737485
20260512182853 2.737485
20260512182854 2.742369
20260512182855 2.742369
20260512182856 2.744811
20260512182857 2.744811
20260512182858 2.747253
20260512182859 2.747253
20260512182900 2.749695
20260512182901 2.747253
20260512182902 2.747253
20260512182903 2.747253
20260512182904 2.744811
20260512182905 2.747253
20260512182906 2.747253
20260512182907 2.747253
20260512182908 2.744811
20260512182909 2.747253
20260512182910 2.747253
20260512182911 2.747253
20260512182912 2.747253
20260512182913 2.749695
20260512182914 2.754579
20260512182915 2.754579
20260512182916 2.754579
20260512182917 2.754579
20260512182918 2.759463
20260512182919 2.761905
20260512182920 2.759463
20260512182921 2.761905
20260512182922 2.761905
20260512182923 2.757021
20260512182924 2.757021
20260512182925 2.752137
20260512182926 2.749695
20260512182927 2.749695
20260512182928 2.747253
20260512182929 2.744811
20260512182930 2.744811
20260512182931 2.744811
20260512182932 2.747253
20260512182933 2.747253
20260512182934 2.742369
20260512182935 2.744811
20260512182936 2.744811
20260512182937 2.749695
20260512182938 2.747253
20260512182939 2.747253
20260512182940 2.747253
20260512182941 2.747253
20260512182942 2.744811
20260512182943 2.744811
20260512182944 2.747253
20260512182945 2.747253
20260512182946 2.747253
20260512182947 2.747253
20260512182948 2.752137
20260512182949 2.754579
20260512182950 2.757021
20260512182951 2.754579
20260512182952 2.752137
20260512182953 2.752137
20260512182954 2.749695
20260512182955 2.747253
20260512182956 2.747253
20260512182957 2.744811
20260512182958 2.739927
20260512182959 2.739927
20260512183000 2.739927
20260512183001 2.742369
20260512183002 2.742369
20260512183003 2.742369
20260512183004 2.749695
20260512183005 2.752137
20260512183006 2.752137
20260512183007 2.749695
20260512183008 2.752137
20260512183009 2.747253
20260512183010 2.747253
20260512183011 2.742369
20260512183012 2.742369
20260512183013 2.739927
20260512183014 2.737485
20260512183015 2.737485
20260512183016 2.737485
20260512183017 2.737485
20260512183018 2.737485
20260512183019 2.737485
20260512183020 2.739927
20260512183021 2.742369
20260512183022 2.742369
20260512183023 2.744811
20260512183024 2.742369
20260512183025 2.737485
20260512183026 2.737485
20260512183027 2.739927
20260512183028 2.737485
20260512183029 2.737485
20260512183030 2.735043
20260512183031 2.735043
20260512183032 2.735043
20260512183033 2.735043
20260512183034 2.735043
20260512183035 2.732601
20260512183036 2.732601
20260512183037 2.730159
20260512183038 2.725275
20260512183039 2.725275
20260512183040 2.727717
20260512183041 2.727717
20260512183042 2.730159
20260512183043 2.730159
20260512183044 2.730159
20260512183045 2.732601
20260512183046 2.732601
20260512183047 2.735043
20260512183048 2.737485
20260512183049 2.737485
20260512183050 2.739927
20260512183051 2.735043
20260512183052 2.735043
20260512183053 2.737485
20260512183054 2.737485
20260512183055 2.744811
20260512183056 2.742369
20260512183057 2.737485
20260512183058 2.739927
20260512183059 2.739927
20260512183100 2.739927
20260512183101 2.742369
20260512183102 2.742369
20260512183103 2.737485
20260512183104 2.737485
20260512183105 2.732601
20260512183106 2.732601
20260512183107 2.735043
20260512183108 2.735043
20260512183109 2.735043
20260512183110 2.737485
20260512183111 2.735043
20260512183112 2.735043
20260512183113 2.737485
20260512183114 2.737485
20260512183115 2.737485
20260512183116 2.739927
20260512183117 2.739927
20260512183118 2.742369
20260512183119 2.742369
20260512183120 2.742369
20260512183121 2.744811
20260512183122 2.749695
20260512183123 2.749695
20260512183124 2.749695
20260512183125 2.749695
20260512183126 2.752137
20260512183127 2.752137
20260512183128 2.747253
20260512183129 2.742369
20260512183130 2.742369
20260512183131 2.739927
20260512183132 2.735043
20260512183133 2.732601
20260512183134 2.732601
20260512183135 2.735043
20260512183136 2.732601
20260512183137 2.732601
20260512183138 2.730159
20260512183139 2.735043
20260512183140 2.739927
20260512183141 2.744811
20260512183142 2.747253
20260512183143 2.747253
20260512183144 2.744811
20260512183145 2.744811
20260512183146 2.749695
20260512183147 2.752137
20260512183148 2.754579
20260512183149 2.752137
20260512183150 2.749695
20260512183151 2.744811
20260512183152 2.744811
20260512183153 2.744811
20260512183154 2.744811
20260512183155 2.739927
20260512183156 2.737485
20260512183157 2.737485
20260512183158 2.739927
20260512183159 2.739927
20260512183200 2.739927
20260512183201 2.739927
20260512183202 2.739927
20260512183203 2.742369
20260512183204 2.737485
20260512183205 2.737485
20260512183206 2.742369
20260512183207 2.737485
20260512183208 2.735043
20260512183209 2.737485
20260512183210 2.737485
20260512183211 2.742369
20260512183212 2.739927
20260512183213 2.737485
20260512183214 2.739927
20260512183215 2.744811
20260512183216 2.744811
20260512183217 2.747253
20260512183218 2.749695
20260512183219 2.744811
20260512183220 2.744811
20260512183221 2.744811
20260512183222 2.747253
20260512183223 2.754579
20260512183224 2.752137
20260512183225 2.747253
20260512183226 2.749695
20260512183227 2.747253
20260512183228 2.742369
20260512183229 2.742369
20260512183230 2.742369
20260512183231 2.742369
20260512183232 2.742369
20260512183233 2.737485
20260512183234 2.742369
20260512183235 2.742369
20260512183236 2.739927
20260512183237 2.742369
20260512183238 2.744811
20260512183239 2.747253
20260512183240 2.749695
20260512183241 2.747253
20260512183242 2.747253
20260512183243 2.749695
20260512183244 2.744811
20260512183245 2.744811
20260512183246 2.744811
20260512183247 2.747253
20260512183248 2.744811
20260512183249 2.744811
20260512183250 2.744811
20260512183251 2.744811
20260512183252 2.737485
20260512183253 2.735043
20260512183254 2.735043
20260512183255 2.735043
20260512183256 2.735043
20260512183257 2.735043
20260512183258 2.732601
20260512183259 2.732601
20260512183300 2.735043
20260512183301 2.735043
20260512183302 2.739927
20260512183303 2.739927
20260512183304 2.742369
20260512183305 2.742369
20260512183306 2.744811
20260512183307 2.742369
20260512183308 2.742369
20260512183309 2.737485
20260512183310 2.737485
20260512183311 2.737485
20260512183312 2.737485
20260512183313 2.742369
20260512183314 2.742369
20260512183315 2.744811
20260512183316 2.742369
20260512183317 2.744811
20260512183318 2.747253
20260512183319 2.747253
20260512183320 2.747253
20260512183321 2.747253
20260512183322 2.747253
20260512183323 2.744811
20260512183324 2.739927
20260512183325 2.742369
20260512183326 2.739927
20260512183327 2.737485
20260512183328 2.735043
20260512183329 2.735043
20260512183330 2.735043
20260512183331 2.737485
20260512183332 2.737485
20260512183333 2.735043
20260512183334 2.732601
20260512183335 2.730159
20260512183336 2.732601
20260512183337 2.732601
20260512183338 2.737485
20260512183339 2.735043
20260512183340 2.735043
20260512183341 2.730159
20260512183342 2.730159
20260512183343 2.730159
20260512183344 2.737485
20260512183345 2.737485
20260512183346 2.739927
20260512183347 2.747253
20260512183348 2.747253
20260512183349 2.744811
20260512183350 2.744811
20260512183351 2.747253
20260512183352 2.742369
20260512183353 2.742369
20260512183354 2.742369
20260512183355 2.739927
20260512183356 2.737485
20260512183357 2.730159
20260512183358 2.732601
20260512183359 2.735043
20260512183400 2.737485
20260512183401 2.739927
20260512183402 2.744811
20260512183403 2.749695
20260512183404 2.744811
20260512183405 2.747253
20260512183406 2.747253
20260512183407 2.749695
20260512183408 2.744811
20260512183409 2.744811
20260512183410 2.744811
20260512183411 2.747253
20260512183412 2.744811
20260512183413 2.739927
20260512183414 2.742369
20260512183415 2.742369
20260512183416 2.744811
20260512183417 2.747253
20260512183418 2.749695
20260512183419 2.749695
20260512183420 2.749695
20260512183421 2.747253
20260512183422 2.747253
20260512183423 2.747253
20260512183424 2.749695
20260512183425 2.747253
20260512183426 2.737485
20260512183427 2.732601
20260512183428 2.732601
20260512183429 2.727717
20260512183430 2.727717
20260512183431 2.727717
20260512183432 2.727717
20260512183433 2.730159
20260512183434 2.727717
20260512183435 2.727717
20260512183436 2.730159
20260512183437 2.730159
20260512183438 2.730159
20260512183439 2.732601
20260512183440 2.742369
20260512183441 2.747253
20260512183442 2.747253
20260512183443 2.749695
20260512183444 2.752137
20260512183445 2.752137
20260512183446 2.754579
20260512183447 2.759463
20260512183448 2.757021
20260512183449 2.754579
20260512183450 2.747253
20260512183451 2.747253
20260512183452 2.742369
20260512183453 2.742369
20260512183454 2.744811
20260512183455 2.747253
20260512183456 2.747253
20260512183457 2.747253
20260512183458 2.747253
20260512183459 2.747253
20260512183500 2.747253
20260512183501 2.742369
20260512183502 2.742369
20260512183503 2.742369
20260512183504 2.737485
20260512183505 2.735043
20260512183506 2.735043
20260512183507 2.735043
20260512183508 2.735043
20260512183509 2.739927
20260512183510 2.737485
20260512183511 2.739927
20260512183512 2.739927
20260512183513 2.742369
20260512183514 2.742369
20260512183515 2.742369
20260512183516 2.744811
20260512183517 2.747253
20260512183518 2.747253
20260512183519 2.744811
20260512183520 2.747253
20260512183521 2.747253
20260512183522 2.747253
20260512183523 2.744811
20260512183524 2.747253
20260512183525 2.744811
20260512183526 2.742369
20260512183527 2.742369
20260512183528 2.744811
20260512183529 2.747253
20260512183530 2.744811
20260512183531 2.747253
20260512183532 2.747253
20260512183533 2.747253
20260512183534 2.747253
20260512183535 2.754579
20260512183536 2.754579
20260512183537 2.752137
20260512183538 2.752137
20260512183539 2.749695
20260512183540 2.747253
20260512183541 2.747253
20260512183542 2.747253
20260512183543 2.749695
20260512183544 2.747253
20260512183545 2.739927
20260512183546 2.742369
20260512183547 2.742369
20260512183548 2.742369
20260512183549 2.742369
20260512183550 2.744811
20260512183551 2.744811
20260512183552 2.744811
20260512183553 2.747253
20260512183554 2.747253
20260512183555 2.749695
20260512183556 2.747253
20260512183557 2.747253
20260512183558 2.744811
20260512183559 2.747253
20260512183600 2.749695
20260512183601 2.754579
20260512183602 2.752137
20260512183603 2.749695
20260512183604 2.752137
20260512183605 2.752137
20260512183606 2.747253
20260512183607 2.754579
20260512183608 2.752137
20260512183609 2.752137
20260512183610 2.749695
20260512183611 2.747253
20260512183612 2.749695
20260512183613 2.747253
20260512183614 2.742369
20260512183615 2.744811
20260512183616 2.747253
20260512183617 2.747253
20260512183618 2.749695
20260512183619 2.744811
20260512183620 2.747253
20260512183621 2.742369
20260512183622 2.742369
20260512183623 2.742369
20260512183624 2.744811
20260512183625 2.744811
20260512183626 2.742369
20260512183627 2.742369
20260512183628 2.742369
20260512183629 2.744811
20260512183630 2.742369
20260512183631 2.744811
20260512183632 2.744811
20260512183633 2.747253
20260512183634 2.747253
20260512183635 2.747253
20260512183636 2.747253
20260512183637 2.744811
20260512183638 2.744811
20260512183639 2.744811
20260512183640 2.749695
20260512183641 2.752137
20260512183642 2.754579
20260512183643 2.749695
20260512183644 2.749695
20260512183645 2.747253
20260512183646 2.744811
20260512183647 2.739927
20260512183648 2.739927
20260512183649 2.739927
20260512183650 2.737485
20260512183651 2.735043
20260512183652 2.730159
20260512183653 2.730159
20260512183654 2.730159
20260512183655 2.730159
20260512183656 2.730159
20260512183657 2.735043
20260512183658 2.732601
20260512183659 2.727717
20260512183700 2.727717
20260512183701 2.730159
20260512183702 2.735043
20260512183703 2.739927
20260512183704 2.742369
20260512183705 2.744811
20260512183706 2.747253
20260512183707 2.744811
20260512183708 2.744811
20260512183709 2.747253
20260512183710 2.749695
20260512183711 2.752137
20260512183712 2.752137
20260512183713 2.747253
20260512183714 2.742369
20260512183715 2.744811
20260512183716 2.744811
20260512183717 2.747253
20260512183718 2.747253
20260512183719 2.747253
20260512183720 2.744811
20260512183721 2.732601
20260512183722 2.730159
20260512183723 2.727717
20260512183724 2.725275
20260512183725 2.725275
20260512183726 2.725275
20260512183727 2.725275
20260512183728 2.727717
20260512183729 2.727717
20260512183730 2.727717
20260512183731 2.737485
20260512183732 2.737485
20260512183733 2.739927
20260512183734 2.742369
20260512183735 2.742369
20260512183736 2.739927
20260512183737 2.739927
20260512183738 2.742369
20260512183739 2.737485
20260512183740 2.735043
20260512183741 2.732601
20260512183742 2.735043
20260512183743 2.735043
20260512183744 2.737485
20260512183745 2.737485
20260512183746 2.737485
20260512183747 2.737485
20260512183748 2.735043
20260512183749 2.737485
20260512183750 2.739927
20260512183751 2.739927
20260512183752 2.737485
20260512183753 2.735043
20260512183754 2.735043
20260512183755 2.732601
20260512183756 2.732601
20260512183757 2.732601
20260512183758 2.730159
20260512183759 2.727717
20260512183800 2.730159
20260512183801 2.730159
20260512183802 2.730159
20260512183803 2.730159
20260512183804 2.725275
20260512183805 2.725275
20260512183806 2.725275
20260512183807 2.725275
20260512183808 2.730159
20260512183809 2.727717
20260512183810 2.727717
20260512183811 2.727717
20260512183812 2.727717
20260512183813 2.732601
20260512183814 2.735043
20260512183815 2.735043
20260512183816 2.737485
20260512183817 2.739927
20260512183818 2.739927
20260512183819 2.749695
20260512183820 2.754579
20260512183821 2.752137
20260512183822 2.752137
20260512183823 2.752137
20260512183824 2.754579
20260512183825 2.754579
20260512183826 2.752137
20260512183827 2.747253
20260512183828 2.742369
20260512183829 2.737485
20260512183830 2.735043
20260512183831 2.737485
20260512183832 2.735043
20260512183833 2.735043
20260512183834 2.730159
20260512183835 2.727717
20260512183836 2.725275
20260512183837 2.727717
20260512183838 2.727717
20260512183839 2.727717
20260512183840 2.722833
20260512183841 2.720391
20260512183842 2.715507
20260512183843 2.715507
20260512183844 2.717949
20260512183845 2.720391
20260512183846 2.727717
20260512183847 2.725275
20260512183848 2.727717
20260512183849 2.725275
20260512183850 2.732601
20260512183851 2.732601
20260512183852 2.739927
20260512183853 2.739927
20260512183854 2.739927
20260512183855 2.735043
20260512183856 2.732601
20260512183857 2.732601
20260512183858 2.730159
20260512183859 2.732601
20260512183900 2.732601
20260512183901 2.730159
20260512183902 2.725275
20260512183903 2.727717
20260512183904 2.730159
20260512183905 2.730159
20260512183906 2.730159
20260512183907 2.732601
20260512183908 2.732601
20260512183909 2.727717
20260512183910 2.730159
20260512183911 2.730159
20260512183912 2.730159
20260512183913 2.730159
20260512183914 2.725275
20260512183915 2.720391
20260512183916 2.717949
20260512183917 2.717949
20260512183918 2.715507
20260512183919 2.717949
20260512183920 2.710623
20260512183921 2.713065
20260512183922 2.713065
20260512183923 2.710623
20260512183924 2.713065
20260512183925 2.720391
20260512183926 2.720391
20260512183927 2.722833
20260512183928 2.725275
20260512183929 2.727717
20260512183930 2.735043
20260512183931 2.735043
20260512183932 2.739927
20260512183933 2.742369
20260512183934 2.744811
20260512183935 2.742369
20260512183936 2.742369
20260512183937 2.739927
20260512183938 2.737485
20260512183939 2.737485
20260512183940 2.732601
20260512183941 2.732601
20260512183942 2.730159
20260512183943 2.725275
20260512183944 2.722833
20260512183945 2.725275
20260512183946 2.727717
20260512183947 2.730159
20260512183948 2.732601
20260512183949 2.727717
20260512183950 2.727717
20260512183951 2.725275
20260512183952 2.720391
20260512183953 2.722833
20260512183954 2.722833
20260512183955 2.720391
20260512183956 2.717949
20260512183957 2.717949
20260512183958 2.717949
20260512183959 2.720391
20260512184000 2.717949
20260512184001 2.720391
20260512184002 2.725275
20260512184003 2.730159
20260512184004 2.732601
20260512184005 2.735043
20260512184006 2.732601
20260512184007 2.727717
20260512184008 2.730159
20260512184009 2.730159
20260512184010 2.735043
20260512184011 2.737485
20260512184012 2.739927
20260512184013 2.732601
20260512184014 2.727717
20260512184015 2.730159
20260512184016 2.730159
20260512184017 2.735043
20260512184018 2.732601
20260512184019 2.730159
20260512184020 2.730159
20260512184021 2.727717
20260512184022 2.722833
20260512184023 2.727717
20260512184024 2.732601
20260512184025 2.730159
20260512184026 2.730159
20260512184027 2.727717
20260512184028 2.730159
20260512184029 2.732601
20260512184030 2.732601
20260512184031 2.735043
20260512184032 2.737485
20260512184033 2.735043
20260512184034 2.732601
20260512184035 2.730159
20260512184036 2.732601
20260512184037 2.732601
20260512184038 2.732601
20260512184039 2.730159
20260512184040 2.725275
20260512184041 2.725275
20260512184042 2.725275
20260512184043 2.720391
20260512184044 2.725275
20260512184045 2.725275
20260512184046 2.727717
20260512184047 2.722833
20260512184048 2.727717
20260512184049 2.727717
20260512184050 2.727717
20260512184051 2.727717
20260512184052 2.727717
20260512184053 2.727717
20260512184054 2.725275
20260512184055 2.722833
20260512184056 2.722833
20260512184057 2.727717
20260512184058 2.727717
20260512184059 2.725275
20260512184100 2.722833
20260512184101 2.722833
20260512184102 2.722833
20260512184103 2.722833
20260512184104 2.720391
20260512184105 2.720391
20260512184106 2.717949
20260512184107 2.715507
20260512184108 2.710623
20260512184109 2.713065
20260512184110 2.717949
20260512184111 2.717949
20260512184112 2.715507
20260512184113 2.717949
20260512184114 2.722833
20260512184115 2.725275
20260512184116 2.720391
20260512184117 2.720391
20260512184118 2.722833
20260512184119 2.722833
20260512184120 2.722833
20260512184121 2.722833
20260512184122 2.725275
20260512184123 2.725275
20260512184124 2.722833
20260512184125 2.725275
20260512184126 2.730159
20260512184127 2.730159
20260512184128 2.730159
20260512184129 2.730159
20260512184130 2.727717
20260512184131 2.730159
20260512184132 2.727717
20260512184133 2.727717
20260512184134 2.725275
20260512184135 2.720391
20260512184136 2.717949
20260512184137 2.717949
20260512184138 2.720391
20260512184139 2.725275
20260512184140 2.727717
20260512184141 2.722833
20260512184142 2.720391
20260512184143 2.720391
20260512184144 2.720391
20260512184145 2.725275
20260512184146 2.727717
20260512184147 2.727717
20260512184148 2.725275
20260512184149 2.717949
20260512184150 2.717949
20260512184151 2.717949
20260512184152 2.720391
20260512184153 2.722833
20260512184154 2.722833
20260512184155 2.720391
20260512184156 2.717949
20260512184157 2.717949
20260512184158 2.715507
20260512184159 2.715507
20260512184200 2.715507
20260512184201 2.715507
20260512184202 2.715507
20260512184203 2.713065
20260512184204 2.715507
20260512184205 2.717949
20260512184206 2.720391
20260512184207 2.717949
20260512184208 2.720391
20260512184209 2.722833
20260512184210 2.722833
20260512184211 2.722833
20260512184212 2.722833
20260512184213 2.720391
20260512184214 2.722833
20260512184215 2.717949
20260512184216 2.715507
20260512184217 2.715507
20260512184218 2.715507
20260512184219 2.715507
20260512184220 2.715507
20260512184221 2.715507
20260512184222 2.717949
20260512184223 2.717949
20260512184224 2.717949
20260512184225 2.720391
20260512184226 2.720391
20260512184227 2.722833
20260512184228 2.722833
20260512184229 2.715507
20260512184230 2.717949
20260512184231 2.713065
20260512184232 2.710623
20260512184233 2.708181
20260512184234 2.705739
20260512184235 2.705739
20260512184236 2.705739
20260512184237 2.703297
20260512184238 2.703297
20260512184239 2.705739
20260512184240 2.705739
20260512184241 2.710623
20260512184242 2.708181
20260512184243 2.710623
20260512184244 2.713065
20260512184245 2.715507
20260512184246 2.713065
20260512184247 2.715507
20260512184248 2.717949
20260512184249 2.717949
20260512184250 2.720391
20260512184251 2.722833
20260512184252 2.725275
20260512184253 2.725275
20260512184254 2.722833
20260512184255 2.717949
20260512184256 2.715507
20260512184257 2.715507
20260512184258 2.713065
20260512184259 2.713065
20260512184300 2.710623
20260512184301 2.708181
20260512184302 2.708181
20260512184303 2.705739
20260512184304 2.708181
20260512184305 2.710623
20260512184306 2.717949
20260512184307 2.720391
20260512184308 2.722833
20260512184309 2.722833
20260512184310 2.725275
20260512184311 2.727717
20260512184312 2.725275
20260512184313 2.725275
20260512184314 2.722833
20260512184315 2.722833
20260512184316 2.722833
20260512184317 2.722833
20260512184318 2.722833
20260512184319 2.725275
20260512184320 2.722833
20260512184321 2.722833
20260512184322 2.725275
20260512184323 2.727717
20260512184324 2.730159
20260512184325 2.727717
20260512184326 2.725275
20260512184327 2.727717
20260512184328 2.722833
20260512184329 2.720391
20260512184330 2.717949
20260512184331 2.717949
20260512184332 2.715507
20260512184333 2.715507
20260512184334 2.710623
20260512184335 2.710623
20260512184336 2.713065
20260512184337 2.713065
20260512184338 2.715507
20260512184339 2.717949
20260512184340 2.717949
20260512184341 2.717949
20260512184342 2.717949
20260512184343 2.717949
20260512184344 2.725275
20260512184345 2.727717
20260512184346 2.725275
20260512184347 2.725275
20260512184348 2.722833
20260512184349 2.720391
20260512184350 2.720391
20260512184351 2.722833
20260512184352 2.722833
20260512184353 2.722833
20260512184354 2.717949
20260512184355 2.717949
20260512184356 2.715507
20260512184357 2.713065
20260512184358 2.713065
20260512184359 2.713065
20260512184400 2.713065
20260512184401 2.713065
20260512184402 2.717949
20260512184403 2.717949
20260512184404 2.722833
20260512184405 2.725275
20260512184406 2.720391
20260512184407 2.720391
20260512184408 2.722833
20260512184409 2.720391
20260512184410 2.717949
20260512184411 2.715507
20260512184412 2.713065
20260512184413 2.710623
20260512184414 2.705739
20260512184415 2.703297
20260512184416 2.703297
20260512184417 2.700855
20260512184418 2.705739
20260512184419 2.708181
20260512184420 2.708181
20260512184421 2.710623
20260512184422 2.710623
20260512184423 2.710623
20260512184424 2.715507
20260512184425 2.715507
20260512184426 2.720391
20260512184427 2.720391
20260512184428 2.717949
20260512184429 2.715507
20260512184430 2.715507
20260512184431 2.715507
20260512184432 2.713065
20260512184433 2.713065
20260512184434 2.713065
20260512184435 2.715507
20260512184436 2.715507
20260512184437 2.715507
20260512184438 2.715507
20260512184439 2.713065
20260512184440 2.713065
20260512184441 2.713065
20260512184442 2.717949
20260512184443 2.715507
20260512184444 2.710623
20260512184445 2.710623
20260512184446 2.708181
20260512184447 2.705739
20260512184448 2.708181
20260512184449 2.708181
20260512184450 2.715507
20260512184451 2.717949
20260512184452 2.713065
20260512184453 2.713065
20260512184454 2.713065
20260512184455 2.710623
20260512184456 2.715507
20260512184457 2.715507
20260512184458 2.715507
20260512184459 2.713065
20260512184500 2.708181
20260512184501 2.703297
20260512184502 2.703297
20260512184503 2.703297
20260512184504 2.705739
20260512184505 2.703297
20260512184506 2.700855
20260512184507 2.700855
20260512184508 2.700855
20260512184509 2.703297
20260512184510 2.708181
20260512184511 2.710623
20260512184512 2.713065
20260512184513 2.713065
20260512184514 2.710623
20260512184515 2.713065
20260512184516 2.713065
20260512184517 2.710623
20260512184518 2.708181
20260512184519 2.708181
20260512184520 2.705739
20260512184521 2.705739
20260512184522 2.705739
20260512184523 2.708181
20260512184524 2.710623
20260512184525 2.710623
20260512184526 2.713065
20260512184527 2.717949
20260512184528 2.722833
20260512184529 2.725275
20260512184530 2.730159
20260512184531 2.730159
20260512184532 2.732601
20260512184533 2.732601
20260512184534 2.732601
20260512184535 2.732601
20260512184536 2.730159
20260512184537 2.725275
20260512184538 2.720391
20260512184539 2.717949
20260512184540 2.715507
20260512184541 2.713065
20260512184542 2.713065
20260512184543 2.710623
20260512184544 2.710623
20260512184545 2.708181
20260512184546 2.713065
20260512184547 2.713065
20260512184548 2.717949
20260512184549 2.720391
20260512184550 2.720391
20260512184551 2.720391
20260512184552 2.717949
20260512184553 2.720391
20260512184554 2.717949
20260512184555 2.717949
20260512184556 2.720391
20260512184557 2.720391
20260512184558 2.717949
20260512184559 2.715507
20260512184600 2.717949
20260512184601 2.722833
20260512184602 2.722833
20260512184603 2.720391
20260512184604 2.717949
20260512184605 2.720391
20260512184606 2.717949
20260512184607 2.720391
20260512184608 2.715507
20260512184609 2.710623
20260512184610 2.710623
20260512184611 2.710623
20260512184612 2.710623
20260512184613 2.710623
20260512184614 2.715507
20260512184615 2.715507
20260512184616 2.715507
20260512184617 2.710623
20260512184618 2.715507
20260512184619 2.717949
20260512184620 2.717949
20260512184621 2.715507
20260512184622 2.713065
20260512184623 2.710623
20260512184624 2.705739
20260512184625 2.708181
20260512184626 2.705739
20260512184627 2.708181
20260512184628 2.708181
20260512184629 2.710623
20260512184630 2.710623
20260512184631 2.710623
20260512184632 2.713065
20260512184633 2.715507
20260512184634 2.715507
20260512184635 2.713065
20260512184636 2.713065
20260512184637 2.710623
20260512184638 2.708181
20260512184639 2.708181
20260512184640 2.705739
20260512184641 2.708181
20260512184642 2.705739
20260512184643 2.708181
20260512184644 2.710623
20260512184645 2.710623
20260512184646 2.713065
20260512184647 2.715507
20260512184648 2.717949
20260512184649 2.715507
20260512184650 2.715507
20260512184651 2.713065
20260512184652 2.717949
20260512184653 2.715507
20260512184654 2.710623
20260512184655 2.713065
20260512184656 2.710623
20260512184657 2.708181
20260512184658 2.708181
20260512184659 2.710623
20260512184700 2.708181
20260512184701 2.710623
20260512184702 2.708181
20260512184703 2.708181
20260512184704 2.708181
20260512184705 2.710623
20260512184706 2.710623
20260512184707 2.710623
20260512184708 2.710623
20260512184709 2.710623
20260512184710 2.715507
20260512184711 2.713065
20260512184712 2.713065
20260512184713 2.713065
20260512184714 2.713065
20260512184715 2.708181
20260512184716 2.708181
20260512184717 2.705739
20260512184718 2.703297
20260512184719 2.705739
20260512184720 2.703297
20260512184721 2.700855
20260512184722 2.703297
20260512184723 2.700855
20260512184724 2.705739
20260512184725 2.705739
20260512184726 2.710623
20260512184727 2.710623
20260512184728 2.715507
20260512184729 2.715507
20260512184730 2.713065
20260512184731 2.713065
20260512184732 2.708181
20260512184733 2.708181
20260512184734 2.703297
20260512184735 2.703297
20260512184736 2.700855
20260512184737 2.700855
20260512184738 2.698413
20260512184739 2.698413
20260512184740 2.695971
20260512184741 2.693529
20260512184742 2.695971
20260512184743 2.700855
20260512184744 2.703297
20260512184745 2.703297
20260512184746 2.708181
20260512184747 2.710623
20260512184748 2.710623
20260512184749 2.708181
20260512184750 2.710623
20260512184751 2.713065
20260512184752 2.715507
20260512184753 2.715507
20260512184754 2.715507
20260512184755 2.717949
20260512184756 2.715507
20260512184757 2.715507
20260512184758 2.710623
20260512184759 2.710623
20260512184800 2.710623
20260512184801 2.710623
20260512184802 2.705739
20260512184803 2.703297
20260512184804 2.700855
20260512184805 2.698413
20260512184806 2.700855
20260512184807 2.700855
20260512184808 2.708181
20260512184809 2.713065
20260512184810 2.715507
20260512184811 2.715507
20260512184812 2.715507
20260512184813 2.715507
20260512184814 2.713065
20260512184815 2.715507
20260512184816 2.713065
20260512184817 2.710623
20260512184818 2.708181
20260512184819 2.703297
20260512184820 2.698413
20260512184821 2.703297
20260512184822 2.705739
20260512184823 2.705739
20260512184824 2.710623
20260512184825 2.710623
20260512184826 2.713065
20260512184827 2.710623
20260512184828 2.710623
20260512184829 2.710623
20260512184830 2.713065
20260512184831 2.708181
20260512184832 2.705739
20260512184833 2.705739
20260512184834 2.705739
20260512184835 2.705739
20260512184836 2.700855
20260512184837 2.698413
20260512184838 2.700855
20260512184839 2.703297
20260512184840 2.698413
20260512184841 2.698413
20260512184842 2.698413
20260512184843 2.695971
20260512184844 2.691087
20260512184845 2.688645
20260512184846 2.693529
20260512184847 2.695971
20260512184848 2.693529
20260512184849 2.691087
20260512184850 2.695971
20260512184851 2.698413
20260512184852 2.695971
20260512184853 2.698413
20260512184854 2.695971
20260512184855 2.698413
20260512184856 2.695971
20260512184857 2.700855
20260512184858 2.700855
20260512184859 2.703297
20260512184900 2.703297
20260512184901 2.703297
20260512184902 2.705739
20260512184903 2.708181
20260512184904 2.708181
20260512184905 2.710623
20260512184906 2.708181
20260512184907 2.703297
20260512184908 2.705739
20260512184909 2.703297
20260512184910 2.695971
20260512184911 2.691087
20260512184912 2.691087
20260512184913 2.691087
20260512184914 2.688645
20260512184915 2.688645
20260512184916 2.691087
20260512184917 2.688645
20260512184918 2.688645
20260512184919 2.691087
20260512184920 2.693529
20260512184921 2.695971
20260512184922 2.698413
20260512184923 2.695971
20260512184924 2.703297
20260512184925 2.698413
20260512184926 2.698413
20260512184927 2.703297
20260512184928 2.705739
20260512184929 2.708181
20260512184930 2.708181
20260512184931 2.708181
20260512184932 2.708181
20260512184933 2.708181
20260512184934 2.705739
20260512184935 2.705739
20260512184936 2.703297
20260512184937 2.703297
20260512184938 2.703297
20260512184939 2.698413
20260512184940 2.698413
20260512184941 2.700855
20260512184942 2.698413
20260512184943 2.698413
20260512184944 2.700855
20260512184945 2.695971
20260512184946 2.695971
20260512184947 2.693529
20260512184948 2.695971
20260512184949 2.695971
20260512184950 2.698413
20260512184951 2.695971
20260512184952 2.695971
20260512184953 2.698413
20260512184954 2.698413
20260512184955 2.703297
20260512184956 2.703297
20260512184957 2.703297
20260512184958 2.695971
20260512184959 2.693529
20260512185000 2.691087
20260512185001 2.693529
20260512185002 2.691087
20260512185003 2.691087
20260512185004 2.688645
20260512185005 2.688645
20260512185006 2.691087
20260512185007 2.695971
20260512185008 2.703297
20260512185009 2.708181
20260512185010 2.705739
20260512185011 2.708181
20260512185012 2.710623
20260512185013 2.710623
20260512185014 2.710623
20260512185015 2.710623
20260512185016 2.710623
20260512185017 2.705739
20260512185018 2.703297
20260512185019 2.705739
20260512185020 2.705739
20260512185021 2.700855
20260512185022 2.695971
20260512185023 2.693529
20260512185024 2.693529
20260512185025 2.695971
20260512185026 2.695971
20260512185027 2.695971
20260512185028 2.693529
20260512185029 2.695971
20260512185030 2.695971
20260512185031 2.695971
20260512185032 2.695971
20260512185033 2.695971
20260512185034 2.693529
20260512185035 2.691087
20260512185036 2.693529
20260512185037 2.693529
20260512185038 2.693529
20260512185039 2.691087
20260512185040 2.691087
20260512185041 2.695971
20260512185042 2.693529
20260512185043 2.695971
20260512185044 2.695971
20260512185045 2.695971
20260512185046 2.695971
20260512185047 2.695971
20260512185048 2.688645
20260512185049 2.686203
20260512185050 2.688645
20260512185051 2.683761
20260512185052 2.688645
20260512185053 2.691087
20260512185054 2.693529
20260512185055 2.698413
20260512185056 2.698413
20260512185057 2.700855
20260512185058 2.708181
20260512185059 2.708181
20260512185100 2.708181
20260512185101 2.708181
20260512185102 2.708181
20260512185103 2.705739
20260512185104 2.703297
20260512185105 2.700855
20260512185106 2.695971
20260512185107 2.695971
20260512185108 2.698413
20260512185109 2.700855
20260512185110 2.703297
20260512185111 2.700855
20260512185112 2.700855
20260512185113 2.695971
20260512185114 2.698413
20260512185115 2.700855
20260512185116 2.703297
20260512185117 2.698413
20260512185118 2.693529
20260512185119 2.691087
20260512185120 2.691087
20260512185121 2.691087
20260512185122 2.688645
20260512185123 2.688645
20260512185124 2.688645
20260512185125 2.691087
20260512185126 2.688645
20260512185127 2.691087
20260512185128 2.691087
20260512185129 2.693529
20260512185130 2.693529
20260512185131 2.695971
20260512185132 2.698413
20260512185133 2.700855
20260512185134 2.700855
20260512185135 2.700855
20260512185136 2.695971
20260512185137 2.698413
20260512185138 2.700855
20260512185139 2.695971
20260512185140 2.695971
20260512185141 2.695971
20260512185142 2.695971
20260512185143 2.695971
20260512185144 2.698413
20260512185145 2.698413
20260512185146 2.700855
20260512185147 2.700855
20260512185148 2.698413
20260512185149 2.703297
20260512185150 2.703297
20260512185151 2.700855
20260512185152 2.698413
20260512185153 2.700855
20260512185154 2.693529
20260512185155 2.691087
20260512185156 2.693529
20260512185157 2.691087
20260512185158 2.691087
20260512185159 2.688645
20260512185200 2.693529
20260512185201 2.693529
20260512185202 2.693529
20260512185203 2.693529
20260512185204 2.693529
20260512185205 2.695971
20260512185206 2.695971
20260512185207 2.698413
20260512185208 2.698413
20260512185209 2.695971
20260512185210 2.695971
20260512185211 2.695971
20260512185212 2.695971
20260512185213 2.698413
20260512185214 2.700855
20260512185215 2.700855
20260512185216 2.700855
20260512185217 2.703297
20260512185218 2.703297
20260512185219 2.703297
20260512185220 2.700855
20260512185221 2.700855
20260512185222 2.700855
20260512185223 2.700855
20260512185224 2.700855
20260512185225 2.698413
20260512185226 2.700855
20260512185227 2.700855
20260512185228 2.700855
20260512185229 2.700855
20260512185230 2.700855
20260512185231 2.698413
20260512185232 2.698413
20260512185233 2.698413
20260512185234 2.695971
20260512185235 2.695971
20260512185236 2.691087
20260512185237 2.688645
20260512185238 2.688645
20260512185239 2.686203
20260512185240 2.686203
20260512185241 2.686203
20260512185242 2.683761
20260512185243 2.683761
20260512185244 2.681319
20260512185245 2.683761
20260512185246 2.686203
20260512185247 2.686203
20260512185248 2.686203
20260512185249 2.688645
20260512185250 2.688645
20260512185251 2.688645
20260512185252 2.691087
20260512185253 2.693529
20260512185254 2.693529
20260512185255 2.691087
20260512185256 2.691087
20260512185257 2.688645
20260512185258 2.688645
20260512185259 2.691087
20260512185300 2.691087
20260512185301 2.691087
20260512185302 2.691087
20260512185303 2.691087
20260512185304 2.691087
20260512185305 2.688645
20260512185306 2.686203
20260512185307 2.686203
20260512185308 2.686203
20260512185309 2.683761
20260512185310 2.681319
20260512185311 2.683761
20260512185312 2.683761
20260512185313 2.681319
20260512185314 2.681319
20260512185315 2.681319
20260512185316 2.683761
20260512185317 2.688645
20260512185318 2.686203
20260512185319 2.691087
20260512185320 2.693529
20260512185321 2.693529
20260512185322 2.695971
20260512185323 2.698413
20260512185324 2.700855
20260512185325 2.703297
20260512185326 2.705739
20260512185327 2.703297
20260512185328 2.703297
20260512185329 2.700855
20260512185330 2.698413
20260512185331 2.695971
20260512185332 2.693529
20260512185333 2.693529
20260512185334 2.688645
20260512185335 2.686203
20260512185336 2.683761
20260512185337 2.678877
20260512185338 2.678877
20260512185339 2.678877
20260512185340 2.681319
20260512185341 2.678877
20260512185342 2.676435
20260512185343 2.671551
20260512185344 2.673993
20260512185345 2.673993
20260512185346 2.676435
20260512185347 2.681319
20260512185348 2.681319
20260512185349 2.683761
20260512185350 2.686203
20260512185351 2.691087
20260512185352 2.693529
20260512185353 2.695971
20260512185354 2.695971
20260512185355 2.703297
20260512185356 2.703297
20260512185357 2.703297
20260512185358 2.698413
20260512185359 2.695971
20260512185400 2.693529
20260512185401 2.691087
20260512185402 2.691087
20260512185403 2.693529
20260512185404 2.691087
20260512185405 2.686203
20260512185406 2.688645
20260512185407 2.691087
20260512185408 2.695971
20260512185409 2.693529
20260512185410 2.693529
20260512185411 2.695971
20260512185412 2.698413
20260512185413 2.698413
20260512185414 2.698413
20260512185415 2.698413
20260512185416 2.695971
20260512185417 2.691087
20260512185418 2.688645
20260512185419 2.691087
20260512185420 2.688645
20260512185421 2.688645
20260512185422 2.688645
20260512185423 2.688645
20260512185424 2.693529
20260512185425 2.695971
20260512185426 2.695971
20260512185427 2.698413
20260512185428 2.700855
20260512185429 2.700855
20260512185430 2.700855
20260512185431 2.695971
20260512185432 2.695971
20260512185433 2.693529
20260512185434 2.688645
20260512185435 2.688645
20260512185436 2.688645
20260512185437 2.686203
20260512185438 2.681319
20260512185439 2.681319
20260512185440 2.681319
20260512185441 2.683761
20260512185442 2.683761
20260512185443 2.683761
20260512185444 2.683761
20260512185445 2.681319
20260512185446 2.681319
20260512185447 2.681319
20260512185448 2.683761
20260512185449 2.681319
20260512185450 2.681319
20260512185451 2.681319
20260512185452 2.681319
20260512185453 2.681319
20260512185454 2.673993
20260512185455 2.673993
20260512185456 2.669109
20260512185457 2.669109
20260512185458 2.669109
20260512185459 2.669109
20260512185500 2.661783
20260512185501 2.661783
20260512185502 2.661783
20260512185503 2.659341
20260512185504 2.664225
20260512185505 2.666667
20260512185506 2.671551
20260512185507 2.673993
20260512185508 2.673993
20260512185509 2.676435
20260512185510 2.683761
20260512185511 2.686203
20260512185512 2.683761
20260512185513 2.688645
20260512185514 2.688645
20260512185515 2.691087
20260512185516 2.693529
20260512185517 2.693529
20260512185518 2.695971
20260512185519 2.695971
20260512185520 2.695971
20260512185521 2.691087
20260512185522 2.695971
20260512185523 2.691087
20260512185524 2.691087
20260512185525 2.688645
20260512185526 2.686203
20260512185527 2.683761
20260512185528 2.678877
20260512185529 2.681319
20260512185530 2.683761
20260512185531 2.686203
20260512185532 2.686203
20260512185533 2.691087
20260512185534 2.691087
20260512185535 2.691087
20260512185536 2.693529
20260512185537 2.691087
20260512185538 2.695971
20260512185539 2.695971
20260512185540 2.691087
20260512185541 2.688645
20260512185542 2.686203
20260512185543 2.686203
20260512185544 2.691087
20260512185545 2.691087
20260512185546 2.691087
20260512185547 2.693529
20260512185548 2.693529
20260512185549 2.693529
20260512185550 2.693529
20260512185551 2.693529
20260512185552 2.695971
20260512185553 2.695971
20260512185554 2.688645
20260512185555 2.688645
20260512185556 2.683761
20260512185557 2.681319
20260512185558 2.683761
20260512185559 2.683761
20260512185600 2.683761
20260512185601 2.683761
20260512185602 2.681319
20260512185603 2.681319
20260512185604 2.681319
20260512185605 2.683761
20260512185606 2.683761
20260512185607 2.683761
20260512185608 2.681319
20260512185609 2.678877
20260512185610 2.678877
20260512185611 2.681319
20260512185612 2.683761
20260512185613 2.683761
20260512185614 2.683761
20260512185615 2.683761
20260512185616 2.683761
20260512185617 2.683761
20260512185618 2.686203
20260512185619 2.688645
20260512185620 2.691087
20260512185621 2.688645
20260512185622 2.686203
20260512185623 2.681319
20260512185624 2.681319
20260512185625 2.678877
20260512185626 2.678877
20260512185627 2.678877
20260512185628 2.678877
20260512185629 2.676435
20260512185630 2.676435
20260512185631 2.676435
20260512185632 2.681319
20260512185633 2.683761
20260512185634 2.683761
20260512185635 2.688645
20260512185636 2.691087
20260512185637 2.693529
20260512185638 2.693529
20260512185639 2.693529
20260512185640 2.691087
20260512185641 2.691087
20260512185642 2.691087
20260512185643 2.691087
20260512185644 2.691087
20260512185645 2.683761
20260512185646 2.681319
20260512185647 2.681319
20260512185648 2.678877
20260512185649 2.683761
20260512185650 2.683761
20260512185651 2.686203
20260512185652 2.683761
20260512185653 2.686203
20260512185654 2.686203
20260512185655 2.693529
20260512185656 2.695971
20260512185657 2.695971
20260512185658 2.691087
20260512185659 2.686203
20260512185700 2.683761
20260512185701 2.681319
20260512185702 2.678877
20260512185703 2.678877
20260512185704 2.676435
20260512185705 2.676435
20260512185706 2.673993
20260512185707 2.673993
20260512185708 2.676435
20260512185709 2.678877
20260512185710 2.678877
20260512185711 2.683761
20260512185712 2.681319
20260512185713 2.683761
20260512185714 2.683761
20260512185715 2.683761
20260512185716 2.681319
20260512185717 2.681319
20260512185718 2.683761
20260512185719 2.683761
20260512185720 2.681319
20260512185721 2.678877
20260512185722 2.681319
20260512185723 2.681319
20260512185724 2.678877
20260512185725 2.676435
20260512185726 2.678877
20260512185727 2.676435
20260512185728 2.671551
20260512185729 2.671551
20260512185730 2.671551
20260512185731 2.673993
20260512185732 2.673993
20260512185733 2.673993
20260512185734 2.678877
20260512185735 2.681319
20260512185736 2.676435
20260512185737 2.678877
20260512185738 2.683761
20260512185739 2.681319
20260512185740 2.683761
20260512185741 2.683761
20260512185742 2.683761
20260512185743 2.686203
20260512185744 2.683761
20260512185745 2.683761
20260512185746 2.688645
20260512185747 2.688645
20260512185748 2.683761
20260512185749 2.686203
20260512185750 2.683761
20260512185751 2.676435
20260512185752 2.676435
20260512185753 2.676435
20260512185754 2.676435
20260512185755 2.673993
20260512185756 2.671551
20260512185757 2.669109
20260512185758 2.669109
20260512185759 2.671551
20260512185800 2.669109
20260512185801 2.673993
20260512185802 2.671551
20260512185803 2.666667
20260512185804 2.666667
20260512185805 2.671551
20260512185806 2.676435
20260512185807 2.676435
20260512185808 2.678877
20260512185809 2.681319
20260512185810 2.686203
20260512185811 2.688645
20260512185812 2.691087
20260512185813 2.695971
20260512185814 2.698413
20260512185815 2.695971
20260512185816 2.693529
20260512185817 2.691087
20260512185818 2.691087
20260512185819 2.686203
20260512185820 2.681319
20260512185821 2.681319
20260512185822 2.678877
20260512185823 2.673993
20260512185824 2.671551
20260512185825 2.671551
20260512185826 2.669109
20260512185827 2.671551
20260512185828 2.671551
20260512185829 2.671551
20260512185830 2.676435
20260512185831 2.681319
20260512185832 2.681319
20260512185833 2.681319
20260512185834 2.678877
20260512185835 2.676435
20260512185836 2.678877
20260512185837 2.678877
20260512185838 2.676435
20260512185839 2.681319
20260512185840 2.676435
20260512185841 2.676435
20260512185842 2.676435
20260512185843 2.673993
20260512185844 2.673993
20260512185845 2.673993
20260512185846 2.673993
20260512185847 2.673993
20260512185848 2.673993
20260512185849 2.669109
20260512185850 2.669109
20260512185851 2.669109
20260512185852 2.666667
20260512185853 2.669109
20260512185854 2.669109
20260512185855 2.671551
20260512185856 2.671551
20260512185857 2.671551
20260512185858 2.671551
20260512185859 2.673993
20260512185900 2.673993
20260512185901 2.671551
20260512185902 2.673993
20260512185903 2.673993
20260512185904 2.676435
20260512185905 2.678877
20260512185906 2.678877
20260512185907 2.676435
20260512185908 2.678877
20260512185909 2.676435
20260512185910 2.673993
20260512185911 2.673993
20260512185912 2.669109
20260512185913 2.671551
20260512185914 2.671551
20260512185915 2.666667
20260512185916 2.664225
20260512185917 2.661783
20260512185918 2.659341
20260512185919 2.661783
20260512185920 2.664225
20260512185921 2.664225
20260512185922 2.669109
20260512185923 2.664225
20260512185924 2.661783
20260512185925 2.664225
20260512185926 2.661783
20260512185927 2.664225
20260512185928 2.661783
20260512185929 2.664225
20260512185930 2.666667
20260512185931 2.669109
20260512185932 2.669109
20260512185933 2.671551
20260512185934 2.673993
20260512185935 2.673993
20260512185936 2.678877
20260512185937 2.678877
20260512185938 2.678877
20260512185939 2.676435
20260512185940 2.671551
20260512185941 2.669109
20260512185942 2.671551
20260512185943 2.673993
20260512185944 2.671551
20260512185945 2.669109
20260512185946 2.666667
20260512185947 2.664225
20260512185948 2.664225
20260512185949 2.666667
20260512185950 2.669109
20260512185951 2.669109
20260512185952 2.664225
20260512185953 2.669109
20260512185954 2.671551
20260512185955 2.673993
20260512185956 2.676435
20260512185957 2.678877
20260512185958 2.678877
20260512185959 2.683761
20260512190000 2.686203
20260512190001 2.691087
20260512190002 2.691087
20260512190003 2.683761
20260512190004 2.681319
20260512190005 2.686203
20260512190006 2.686203
20260512190007 2.683761
20260512190008 2.686203
20260512190009 2.683761
20260512190010 2.683761
20260512190011 2.683761
20260512190012 2.683761
20260512190013 2.683761
20260512190014 2.683761
20260512190015 2.683761
20260512190016 2.681319
20260512190017 2.678877
20260512190018 2.676435
20260512190019 2.676435
20260512190020 2.676435
20260512190021 2.678877
20260512190022 2.678877
20260512190023 2.681319
20260512190024 2.681319
20260512190025 2.681319
20260512190026 2.686203
20260512190027 2.688645
20260512190028 2.688645
20260512190029 2.681319
20260512190030 2.681319
20260512190031 2.678877
20260512190032 2.676435
20260512190033 2.678877
20260512190034 2.681319
20260512190035 2.676435
20260512190036 2.673993
20260512190037 2.673993
20260512190038 2.676435
20260512190039 2.678877
20260512190040 2.676435
20260512190041 2.676435
20260512190042 2.678877
20260512190043 2.681319
20260512190044 2.681319
20260512190045 2.683761
20260512190046 2.686203
20260512190047 2.683761
20260512190048 2.683761
20260512190049 2.686203
20260512190050 2.688645
20260512190051 2.688645
20260512190052 2.688645
20260512190053 2.686203
20260512190054 2.683761
20260512190055 2.683761
20260512190056 2.683761
20260512190057 2.688645
20260512190058 2.686203
20260512190059 2.686203
20260512190100 2.681319
20260512190101 2.678877
20260512190102 2.676435
20260512190103 2.678877
20260512190104 2.681319
20260512190105 2.681319
20260512190106 2.678877
20260512190107 2.676435
20260512190108 2.676435
20260512190109 2.673993
20260512190110 2.681319
20260512190111 2.681319
20260512190112 2.683761
20260512190113 2.678877
20260512190114 2.673993
20260512190115 2.673993
20260512190116 2.673993
20260512190117 2.669109
20260512190118 2.666667
20260512190119 2.666667
20260512190120 2.664225
20260512190121 2.669109
20260512190122 2.664225
20260512190123 2.666667
20260512190124 2.666667
20260512190125 2.666667
20260512190126 2.666667
20260512190127 2.671551
20260512190128 2.671551
20260512190129 2.671551
20260512190130 2.671551
20260512190131 2.671551
20260512190132 2.673993
20260512190133 2.671551
20260512190134 2.669109
20260512190135 2.673993
20260512190136 2.676435
20260512190137 2.673993
20260512190138 2.673993
20260512190139 2.673993
20260512190140 2.671551
20260512190141 2.669109
20260512190142 2.669109
20260512190143 2.666667
20260512190144 2.669109
20260512190145 2.666667
20260512190146 2.666667
20260512190147 2.664225
20260512190148 2.661783
20260512190149 2.664225
20260512190150 2.664225
20260512190151 2.669109
20260512190152 2.669109
20260512190153 2.673993
20260512190154 2.676435
20260512190155 2.676435
20260512190156 2.678877
20260512190157 2.681319
20260512190158 2.686203
20260512190159 2.686203
20260512190200 2.686203
20260512190201 2.686203
20260512190202 2.683761
20260512190203 2.683761
20260512190204 2.683761
20260512190205 2.683761
20260512190206 2.681319
20260512190207 2.678877
20260512190208 2.676435
20260512190209 2.676435
20260512190210 2.673993
20260512190211 2.671551
20260512190212 2.673993
20260512190213 2.673993
20260512190214 2.673993
20260512190215 2.673993
20260512190216 2.673993
20260512190217 2.673993
20260512190218 2.678877
20260512190219 2.678877
20260512190220 2.678877
20260512190221 2.681319
20260512190222 2.683761
20260512190223 2.683761
20260512190224 2.678877
20260512190225 2.676435
20260512190226 2.676435
20260512190227 2.676435
20260512190228 2.676435
20260512190229 2.676435
20260512190230 2.676435
20260512190231 2.676435
20260512190232 2.673993
20260512190233 2.671551
20260512190234 2.676435
20260512190235 2.678877
20260512190236 2.678877
20260512190237 2.678877
20260512190238 2.676435
20260512190239 2.678877
20260512190240 2.676435
20260512190241 2.676435
20260512190242 2.676435
20260512190243 2.676435
20260512190244 2.676435
20260512190245 2.673993
20260512190246 2.671551
20260512190247 2.669109
20260512190248 2.666667
20260512190249 2.664225
20260512190250 2.666667
20260512190251 2.664225
20260512190252 2.664225
20260512190253 2.666667
20260512190254 2.666667
20260512190255 2.669109
20260512190256 2.673993
20260512190257 2.678877
20260512190258 2.683761
20260512190259 2.683761
20260512190300 2.686203
20260512190301 2.686203
20260512190302 2.686203
20260512190303 2.686203
20260512190304 2.686203
20260512190305 2.683761
20260512190306 2.683761
20260512190307 2.681319
20260512190308 2.676435
20260512190309 2.673993
20260512190310 2.673993
20260512190311 2.676435
20260512190312 2.678877
20260512190313 2.681319
20260512190314 2.681319
20260512190315 2.683761
20260512190316 2.686203
20260512190317 2.683761
20260512190318 2.683761
20260512190319 2.688645
20260512190320 2.688645
20260512190321 2.686203
20260512190322 2.688645
20260512190323 2.683761
20260512190324 2.681319
20260512190325 2.678877
20260512190326 2.678877
20260512190327 2.683761
20260512190328 2.681319
20260512190329 2.676435
20260512190330 2.673993
20260512190331 2.673993
20260512190332 2.671551
20260512190333 2.671551
20260512190334 2.676435
20260512190335 2.671551
20260512190336 2.671551
20260512190337 2.666667
20260512190338 2.664225
20260512190339 2.664225
20260512190340 2.669109
20260512190341 2.669109
20260512190342 2.666667
20260512190343 2.669109
20260512190344 2.669109
20260512190345 2.666667
20260512190346 2.664225
20260512190347 2.666667
20260512190348 2.671551
20260512190349 2.669109
20260512190350 2.664225
20260512190351 2.666667
20260512190352 2.671551
20260512190353 2.671551
20260512190354 2.671551
20260512190355 2.676435
20260512190356 2.678877
20260512190357 2.676435
20260512190358 2.671551
20260512190359 2.673993
20260512190400 2.676435
20260512190401 2.676435
20260512190402 2.673993
20260512190403 2.669109
20260512190404 2.669109
20260512190405 2.669109
20260512190406 2.671551
20260512190407 2.676435
20260512190408 2.676435
20260512190409 2.673993
20260512190410 2.673993
20260512190411 2.678877
20260512190412 2.676435
20260512190413 2.678877
20260512190414 2.681319
20260512190415 2.681319
20260512190416 2.681319
20260512190417 2.683761
20260512190418 2.688645
20260512190419 2.688645
20260512190420 2.688645
20260512190421 2.681319
20260512190422 2.686203
20260512190423 2.681319
20260512190424 2.681319
20260512190425 2.678877
20260512190426 2.676435
20260512190427 2.673993
20260512190428 2.671551
20260512190429 2.676435
20260512190430 2.678877
20260512190431 2.683761
20260512190432 2.683761
20260512190433 2.686203
20260512190434 2.686203
20260512190435 2.681319
20260512190436 2.681319
20260512190437 2.681319
20260512190438 2.681319
20260512190439 2.676435
20260512190440 2.669109
20260512190441 2.664225
20260512190442 2.661783
20260512190443 2.659341
20260512190444 2.664225
20260512190445 2.669109
20260512190446 2.669109
20260512190447 2.666667
20260512190448 2.666667
20260512190449 2.666667
20260512190450 2.671551
20260512190451 2.671551
20260512190452 2.671551
20260512190453 2.671551
20260512190454 2.666667
20260512190455 2.666667
20260512190456 2.666667
20260512190457 2.666667
20260512190458 2.666667
20260512190459 2.664225
20260512190500 2.669109
20260512190501 2.666667
20260512190502 2.666667
20260512190503 2.669109
20260512190504 2.669109
20260512190505 2.664225
20260512190506 2.661783
20260512190507 2.664225
20260512190508 2.666667
20260512190509 2.664225
20260512190510 2.664225
20260512190511 2.664225
20260512190512 2.664225
20260512190513 2.664225
20260512190514 2.669109
20260512190515 2.671551
20260512190516 2.673993
20260512190517 2.673993
20260512190518 2.671551
20260512190519 2.676435
20260512190520 2.671551
20260512190521 2.673993
20260512190522 2.673993
20260512190523 2.673993
20260512190524 2.664225
20260512190525 2.666667
20260512190526 2.664225
20260512190527 2.661783
20260512190528 2.661783
20260512190529 2.656899
20260512190530 2.661783
20260512190531 2.659341
20260512190532 2.656899
20260512190533 2.659341
20260512190534 2.664225
20260512190535 2.664225
20260512190536 2.664225
20260512190537 2.666667
20260512190538 2.666667
20260512190539 2.673993
20260512190540 2.669109
20260512190541 2.671551
20260512190542 2.671551
20260512190543 2.671551
20260512190544 2.669109
20260512190545 2.669109
20260512190546 2.673993
20260512190547 2.671551
20260512190548 2.671551
20260512190549 2.669109
20260512190550 2.673993
20260512190551 2.676435
20260512190552 2.678877
20260512190553 2.683761
20260512190554 2.683761
20260512190555 2.683761
20260512190556 2.681319
20260512190557 2.681319
20260512190558 2.678877
20260512190559 2.678877
20260512190600 2.678877
20260512190601 2.678877
20260512190602 2.678877
20260512190603 2.671551
20260512190604 2.673993
20260512190605 2.673993
20260512190606 2.671551
20260512190607 2.671551
20260512190608 2.669109
20260512190609 2.669109
20260512190610 2.666667
20260512190611 2.666667
20260512190612 2.659341
20260512190613 2.659341
20260512190614 2.656899
20260512190615 2.656899
20260512190616 2.661783
20260512190617 2.661783
20260512190618 2.666667
20260512190619 2.666667
20260512190620 2.671551
20260512190621 2.671551
20260512190622 2.678877
20260512190623 2.683761
20260512190624 2.681319
20260512190625 2.681319
20260512190626 2.681319
20260512190627 2.681319
20260512190628 2.683761
20260512190629 2.681319
20260512190630 2.673993
20260512190631 2.676435
20260512190632 2.673993
20260512190633 2.669109
20260512190634 2.671551
20260512190635 2.673993
20260512190636 2.676435
20260512190637 2.673993
20260512190638 2.671551
20260512190639 2.673993
20260512190640 2.676435
20260512190641 2.669109
20260512190642 2.666667
20260512190643 2.666667
20260512190644 2.664225
20260512190645 2.659341
20260512190646 2.659341
20260512190647 2.656899
20260512190648 2.656899
20260512190649 2.659341
20260512190650 2.659341
20260512190651 2.664225
20260512190652 2.664225
20260512190653 2.664225
20260512190654 2.666667
20260512190655 2.669109
20260512190656 2.669109
20260512190657 2.673993
20260512190658 2.676435
20260512190659 2.673993
20260512190700 2.676435
20260512190701 2.673993
20260512190702 2.673993
20260512190703 2.676435
20260512190704 2.676435
20260512190705 2.676435
20260512190706 2.676435
20260512190707 2.673993
20260512190708 2.673993
20260512190709 2.678877
20260512190710 2.678877
20260512190711 2.676435
20260512190712 2.676435
20260512190713 2.676435
20260512190714 2.676435
20260512190715 2.676435
20260512190716 2.673993
20260512190717 2.673993
20260512190718 2.673993
20260512190719 2.671551
20260512190720 2.669109
20260512190721 2.669109
20260512190722 2.671551
20260512190723 2.669109
20260512190724 2.666667
20260512190725 2.664225
20260512190726 2.664225
20260512190727 2.664225
20260512190728 2.661783
20260512190729 2.661783
20260512190730 2.664225
20260512190731 2.666667
20260512190732 2.661783
20260512190733 2.659341
20260512190734 2.661783
20260512190735 2.666667
20260512190736 2.666667
20260512190737 2.666667
20260512190738 2.671551
20260512190739 2.671551
20260512190740 2.673993
20260512190741 2.671551
20260512190742 2.676435
20260512190743 2.678877
20260512190744 2.673993
20260512190745 2.671551
20260512190746 2.669109
20260512190747 2.671551
20260512190748 2.666667
20260512190749 2.666667
20260512190750 2.666667
20260512190751 2.666667
20260512190752 2.661783
20260512190753 2.661783
20260512190754 2.661783
20260512190755 2.661783
20260512190756 2.661783
20260512190757 2.659341
20260512190758 2.664225
20260512190759 2.661783
20260512190800 2.659341
20260512190801 2.656899
20260512190802 2.654457
20260512190803 2.654457
20260512190804 2.652015
20260512190805 2.656899
20260512190806 2.656899
20260512190807 2.656899
20260512190808 2.656899
20260512190809 2.659341
20260512190810 2.664225
20260512190811 2.666667
20260512190812 2.669109
20260512190813 2.669109
20260512190814 2.671551
20260512190815 2.666667
20260512190816 2.664225
20260512190817 2.666667
20260512190818 2.664225
20260512190819 2.664225
20260512190820 2.659341
20260512190821 2.664225
20260512190822 2.664225
20260512190823 2.666667
20260512190824 2.666667
20260512190825 2.671551
20260512190826 2.673993
20260512190827 2.673993
20260512190828 2.678877
20260512190829 2.678877
20260512190830 2.678877
20260512190831 2.673993
20260512190832 2.673993
20260512190833 2.676435
20260512190834 2.676435
20260512190835 2.671551
20260512190836 2.673993
20260512190837 2.676435
20260512190838 2.676435
20260512190839 2.673993
20260512190840 2.673993
20260512190841 2.673993
20260512190842 2.676435
20260512190843 2.676435
20260512190844 2.673993
20260512190845 2.676435
20260512190846 2.673993
20260512190847 2.673993
20260512190848 2.673993
20260512190849 2.673993
20260512190850 2.676435
20260512190851 2.678877
20260512190852 2.673993
20260512190853 2.673993
20260512190854 2.678877
20260512190855 2.676435
20260512190856 2.673993
20260512190857 2.673993
20260512190858 2.673993
20260512190859 2.673993
20260512190900 2.673993
20260512190901 2.673993
20260512190902 2.673993
20260512190903 2.673993
20260512190904 2.671551
20260512190905 2.669109
20260512190906 2.666667
20260512190907 2.664225
20260512190908 2.664225
20260512190909 2.664225
20260512190910 2.664225
20260512190911 2.664225
20260512190912 2.661783
20260512190913 2.661783
20260512190914 2.659341
20260512190915 2.661783
20260512190916 2.659341
20260512190917 2.659341
20260512190918 2.656899
20260512190919 2.654457
20260512190920 2.656899
20260512190921 2.656899
20260512190922 2.659341
20260512190923 2.659341
20260512190924 2.661783
20260512190925 2.666667
20260512190926 2.669109
20260512190927 2.671551
20260512190928 2.671551
20260512190929 2.676435
20260512190930 2.671551
20260512190931 2.669109
20260512190932 2.666667
20260512190933 2.661783
20260512190934 2.659341
20260512190935 2.656899
20260512190936 2.656899
20260512190937 2.654457
20260512190938 2.652015
20260512190939 2.649573
20260512190940 2.644689
20260512190941 2.644689
20260512190942 2.644689
20260512190943 2.649573
20260512190944 2.654457
20260512190945 2.654457
20260512190946 2.654457
20260512190947 2.652015
20260512190948 2.656899
20260512190949 2.659341
20260512190950 2.664225
20260512190951 2.669109
20260512190952 2.671551
20260512190953 2.669109
20260512190954 2.666667
20260512190955 2.664225
20260512190956 2.664225
20260512190957 2.664225
20260512190958 2.661783
20260512190959 2.659341
20260512191000 2.656899
20260512191001 2.656899
20260512191002 2.659341
20260512191003 2.659341
20260512191004 2.659341
20260512191005 2.659341
20260512191006 2.661783
20260512191007 2.661783
20260512191008 2.664225
20260512191009 2.666667
20260512191010 2.666667
20260512191011 2.666667
20260512191012 2.661783
20260512191013 2.661783
20260512191014 2.669109
20260512191015 2.671551
20260512191016 2.673993
20260512191017 2.673993
20260512191018 2.673993
20260512191019 2.676435
20260512191020 2.673993
20260512191021 2.673993
20260512191022 2.676435
20260512191023 2.673993
20260512191024 2.669109
20260512191025 2.669109
20260512191026 2.666667
20260512191027 2.669109
20260512191028 2.669109
20260512191029 2.669109
20260512191030 2.676435
20260512191031 2.676435
20260512191032 2.678877
20260512191033 2.683761
20260512191034 2.683761
20260512191035 2.683761
20260512191036 2.688645
20260512191037 2.688645
20260512191038 2.688645
20260512191039 2.691087
20260512191040 2.688645
20260512191041 2.691087
20260512191042 2.688645
20260512191043 2.686203
20260512191044 2.681319
20260512191045 2.681319
20260512191046 2.681319
20260512191047 2.681319
20260512191048 2.678877
20260512191049 2.676435
20260512191050 2.676435
20260512191051 2.673993
20260512191052 2.673993
20260512191053 2.673993
20260512191054 2.671551
20260512191055 2.671551
20260512191056 2.666667
20260512191057 2.664225
20260512191058 2.666667
20260512191059 2.669109
20260512191100 2.666667
20260512191101 2.664225
20260512191102 2.661783
20260512191103 2.661783
20260512191104 2.661783
20260512191105 2.664225
20260512191106 2.664225
20260512191107 2.664225
20260512191108 2.664225
20260512191109 2.661783
20260512191110 2.661783
20260512191111 2.664225
20260512191112 2.666667
20260512191113 2.666667
20260512191114 2.666667
20260512191115 2.664225
20260512191116 2.661783
20260512191117 2.661783
20260512191118 2.659341
20260512191119 2.656899
20260512191120 2.654457
20260512191121 2.649573
20260512191122 2.647131
20260512191123 2.644689
20260512191124 2.647131
20260512191125 2.647131
20260512191126 2.642247
20260512191127 2.642247
20260512191128 2.642247
20260512191129 2.644689
20260512191130 2.644689
20260512191131 2.647131
20260512191132 2.649573
20260512191133 2.652015
20260512191134 2.649573
20260512191135 2.652015
20260512191136 2.654457
20260512191137 2.654457
20260512191138 2.652015
20260512191139 2.647131
20260512191140 2.649573
20260512191141 2.652015
20260512191142 2.652015
20260512191143 2.649573
20260512191144 2.656899
20260512191145 2.654457
20260512191146 2.656899
20260512191147 2.656899
20260512191148 2.656899
20260512191149 2.656899
20260512191150 2.656899
20260512191151 2.654457
20260512191152 2.652015
20260512191153 2.649573
20260512191154 2.649573
20260512191155 2.647131
20260512191156 2.649573
20260512191157 2.652015
20260512191158 2.654457
20260512191159 2.656899
20260512191200 2.656899
20260512191201 2.654457
20260512191202 2.659341
20260512191203 2.659341
20260512191204 2.659341
20260512191205 2.659341
20260512191206 2.656899
20260512191207 2.654457
20260512191208 2.654457
20260512191209 2.656899
20260512191210 2.656899
20260512191211 2.659341
20260512191212 2.656899
20260512191213 2.659341
20260512191214 2.659341
20260512191215 2.659341
20260512191216 2.659341
20260512191217 2.659341
20260512191218 2.659341
20260512191219 2.659341
20260512191220 2.656899
20260512191221 2.654457
20260512191222 2.656899
20260512191223 2.654457
20260512191224 2.652015
20260512191225 2.654457
20260512191226 2.656899
20260512191227 2.661783
20260512191228 2.661783
20260512191229 2.659341
20260512191230 2.661783
20260512191231 2.664225
20260512191232 2.661783
20260512191233 2.664225
20260512191234 2.666667
20260512191235 2.666667
20260512191236 2.666667
20260512191237 2.669109
20260512191238 2.671551
20260512191239 2.673993
20260512191240 2.673993
20260512191241 2.678877
20260512191242 2.681319
20260512191243 2.681319
20260512191244 2.678877
20260512191245 2.676435
20260512191246 2.676435
20260512191247 2.671551
20260512191248 2.669109
20260512191249 2.666667
20260512191250 2.664225
20260512191251 2.656899
20260512191252 2.656899
20260512191253 2.654457
20260512191254 2.652015
20260512191255 2.652015
20260512191256 2.649573
20260512191257 2.649573
20260512191258 2.647131
20260512191259 2.649573
20260512191300 2.649573
20260512191301 2.652015
20260512191302 2.652015
20260512191303 2.656899
20260512191304 2.659341
20260512191305 2.661783
20260512191306 2.664225
20260512191307 2.666667
20260512191308 2.669109
20260512191309 2.671551
20260512191310 2.669109
20260512191311 2.669109
20260512191312 2.669109
20260512191313 2.664225
20260512191314 2.666667
20260512191315 2.666667
20260512191316 2.659341
20260512191317 2.656899
20260512191318 2.656899
20260512191319 2.654457
20260512191320 2.661783
20260512191321 2.659341
20260512191322 2.656899
20260512191323 2.661783
20260512191324 2.656899
20260512191325 2.654457
20260512191326 2.656899
20260512191327 2.661783
20260512191328 2.659341
20260512191329 2.656899
20260512191330 2.652015
20260512191331 2.649573
20260512191332 2.652015
20260512191333 2.647131
20260512191334 2.647131
20260512191335 2.647131
20260512191336 2.649573
20260512191337 2.647131
20260512191338 2.649573
20260512191339 2.656899
20260512191340 2.656899
20260512191341 2.661783
20260512191342 2.661783
20260512191343 2.669109
20260512191344 2.671551
20260512191345 2.676435
20260512191346 2.671551
20260512191347 2.666667
20260512191348 2.666667
20260512191349 2.664225
20260512191350 2.664225
20260512191351 2.661783
20260512191352 2.661783
20260512191353 2.656899
20260512191354 2.656899
20260512191355 2.656899
20260512191356 2.661783
20260512191357 2.664225
20260512191358 2.661783
20260512191359 2.664225
20260512191400 2.661783
20260512191401 2.661783
20260512191402 2.666667
20260512191403 2.669109
20260512191404 2.669109
20260512191405 2.664225
20260512191406 2.666667
20260512191407 2.669109
20260512191408 2.669109
20260512191409 2.666667
20260512191410 2.669109
20260512191411 2.669109
20260512191412 2.666667
20260512191413 2.661783
20260512191414 2.659341
20260512191415 2.659341
20260512191416 2.656899
20260512191417 2.652015
20260512191418 2.652015
20260512191419 2.652015
20260512191420 2.647131
20260512191421 2.647131
20260512191422 2.647131
20260512191423 2.652015
20260512191424 2.652015
20260512191425 2.652015
20260512191426 2.654457
20260512191427 2.659341
20260512191428 2.659341
20260512191429 2.661783
20260512191430 2.666667
20260512191431 2.666667
20260512191432 2.664225
20260512191433 2.661783
20260512191434 2.666667
20260512191435 2.666667
20260512191436 2.666667
20260512191437 2.666667
20260512191438 2.666667
20260512191439 2.664225
20260512191440 2.664225
20260512191441 2.664225
20260512191442 2.666667
20260512191443 2.671551
20260512191444 2.669109
20260512191445 2.666667
20260512191446 2.664225
20260512191447 2.659341
20260512191448 2.659341
20260512191449 2.659341
20260512191450 2.654457
20260512191451 2.656899
20260512191452 2.656899
20260512191453 2.654457
20260512191454 2.654457
20260512191455 2.654457
20260512191456 2.654457
20260512191457 2.656899
20260512191458 2.659341
20260512191459 2.661783
20260512191500 2.664225
20260512191501 2.664225
20260512191502 2.664225
20260512191503 2.664225
20260512191504 2.666667
20260512191505 2.664225
20260512191506 2.666667
20260512191507 2.666667
20260512191508 2.664225
20260512191509 2.664225
20260512191510 2.664225
20260512191511 2.666667
20260512191512 2.666667
20260512191513 2.669109
20260512191514 2.669109
20260512191515 2.673993
20260512191516 2.673993
20260512191517 2.671551
20260512191518 2.673993
20260512191519 2.673993
20260512191520 2.673993
20260512191521 2.676435
20260512191522 2.676435
20260512191523 2.673993
20260512191524 2.676435
20260512191525 2.673993
20260512191526 2.673993
20260512191527 2.676435
20260512191528 2.671551
20260512191529 2.669109
20260512191530 2.666667
20260512191531 2.661783
20260512191532 2.659341
20260512191533 2.659341
20260512191534 2.656899
20260512191535 2.656899
20260512191536 2.654457
20260512191537 2.654457
20260512191538 2.656899
20260512191539 2.659341
20260512191540 2.656899
20260512191541 2.659341
20260512191542 2.656899
20260512191543 2.656899
20260512191544 2.661783
20260512191545 2.664225
20260512191546 2.666667
20260512191547 2.664225
20260512191548 2.664225
20260512191549 2.661783
20260512191550 2.659341
20260512191551 2.661783
20260512191552 2.661783
20260512191553 2.661783
20260512191554 2.659341
20260512191555 2.656899
20260512191556 2.659341
20260512191557 2.661783
20260512191558 2.664225
20260512191559 2.671551
20260512191600 2.673993
20260512191601 2.676435
20260512191602 2.678877
20260512191603 2.678877
20260512191604 2.678877
20260512191605 2.681319
20260512191606 2.678877
20260512191607 2.678877
20260512191608 2.676435
20260512191609 2.669109
20260512191610 2.669109
20260512191611 2.666667
20260512191612 2.664225
20260512191613 2.666667
20260512191614 2.661783
20260512191615 2.659341
20260512191616 2.656899
20260512191617 2.656899
20260512191618 2.659341
20260512191619 2.661783
20260512191620 2.656899
20260512191621 2.656899
20260512191622 2.659341
20260512191623 2.656899
20260512191624 2.661783
20260512191625 2.664225
20260512191626 2.664225
20260512191627 2.661783
20260512191628 2.659341
20260512191629 2.661783
20260512191630 2.661783
20260512191631 2.664225
20260512191632 2.664225
20260512191633 2.664225
20260512191634 2.666667
20260512191635 2.666667
20260512191636 2.666667
20260512191637 2.671551
20260512191638 2.671551
20260512191639 2.666667
20260512191640 2.666667
20260512191641 2.664225
20260512191642 2.661783
20260512191643 2.664225
20260512191644 2.661783
20260512191645 2.664225
20260512191646 2.664225
20260512191647 2.664225
20260512191648 2.666667
20260512191649 2.669109
20260512191650 2.671551
20260512191651 2.671551
20260512191652 2.676435
20260512191653 2.673993
20260512191654 2.671551
20260512191655 2.673993
20260512191656 2.671551
20260512191657 2.669109
20260512191658 2.669109
20260512191659 2.669109
20260512191700 2.666667
20260512191701 2.666667
20260512191702 2.666667
20260512191703 2.669109
20260512191704 2.671551
20260512191705 2.666667
20260512191706 2.666667
20260512191707 2.664225
20260512191708 2.669109
20260512191709 2.666667
20260512191710 2.661783
20260512191711 2.661783
20260512191712 2.659341
20260512191713 2.656899
20260512191714 2.652015
20260512191715 2.652015
20260512191716 2.654457
20260512191717 2.656899
20260512191718 2.652015
20260512191719 2.656899
20260512191720 2.659341
20260512191721 2.656899
20260512191722 2.659341
20260512191723 2.666667
20260512191724 2.673993
20260512191725 2.676435
20260512191726 2.676435
20260512191727 2.678877
20260512191728 2.681319
20260512191729 2.678877
20260512191730 2.686203
20260512191731 2.688645
20260512191732 2.688645
20260512191733 2.683761
20260512191734 2.681319
20260512191735 2.686203
20260512191736 2.688645
20260512191737 2.683761
20260512191738 2.686203
20260512191739 2.688645
20260512191740 2.683761
20260512191741 2.683761
20260512191742 2.683761
20260512191743 2.681319
20260512191744 2.678877
20260512191745 2.673993
20260512191746 2.673993
20260512191747 2.676435
20260512191748 2.673993
20260512191749 2.671551
20260512191750 2.671551
20260512191751 2.671551
20260512191752 2.671551
20260512191753 2.669109
20260512191754 2.669109
20260512191755 2.666667
20260512191756 2.664225
20260512191757 2.661783
20260512191758 2.661783
20260512191759 2.659341
20260512191800 2.659341
20260512191801 2.661783
20260512191802 2.659341
20260512191803 2.659341
20260512191804 2.661783
20260512191805 2.664225
20260512191806 2.664225
20260512191807 2.666667
20260512191808 2.666667
20260512191809 2.669109
20260512191810 2.669109
20260512191811 2.669109
20260512191812 2.673993
20260512191813 2.673993
20260512191814 2.673993
20260512191815 2.676435
20260512191816 2.678877
20260512191817 2.673993
20260512191818 2.676435
20260512191819 2.676435
20260512191820 2.678877
20260512191821 2.673993
20260512191822 2.673993
20260512191823 2.673993
20260512191824 2.676435
20260512191825 2.669109
20260512191826 2.669109
20260512191827 2.669109
20260512191828 2.666667
20260512191829 2.664225
20260512191830 2.661783
20260512191831 2.661783
20260512191832 2.659341
20260512191833 2.659341
20260512191834 2.656899
20260512191835 2.661783
20260512191836 2.661783
20260512191837 2.661783
20260512191838 2.661783
20260512191839 2.664225
20260512191840 2.669109
20260512191841 2.666667
20260512191842 2.669109
20260512191843 2.669109
20260512191844 2.666667
20260512191845 2.666667
20260512191846 2.666667
20260512191847 2.666667
20260512191848 2.671551
20260512191849 2.671551
20260512191850 2.669109
20260512191851 2.669109
20260512191852 2.669109
20260512191853 2.666667
20260512191854 2.669109
20260512191855 2.669109
20260512191856 2.669109
20260512191857 2.666667
20260512191858 2.666667
20260512191859 2.664225
20260512191900 2.669109
20260512191901 2.673993
20260512191902 2.673993
20260512191903 2.673993
20260512191904 2.676435
20260512191905 2.673993
20260512191906 2.678877
20260512191907 2.678877
20260512191908 2.678877
20260512191909 2.683761
20260512191910 2.681319
20260512191911 2.681319
20260512191912 2.681319
20260512191913 2.681319
20260512191914 2.683761
20260512191915 2.681319
20260512191916 2.678877
20260512191917 2.681319
20260512191918 2.678877
20260512191919 2.676435
20260512191920 2.671551
20260512191921 2.671551
20260512191922 2.671551
20260512191923 2.671551
20260512191924 2.669109
20260512191925 2.673993
20260512191926 2.669109
20260512191927 2.664225
20260512191928 2.661783
20260512191929 2.666667
20260512191930 2.666667
20260512191931 2.669109
20260512191932 2.669109
20260512191933 2.671551
20260512191934 2.669109
20260512191935 2.671551
20260512191936 2.673993
20260512191937 2.678877
20260512191938 2.678877
20260512191939 2.676435
20260512191940 2.678877
20260512191941 2.678877
20260512191942 2.681319
20260512191943 2.678877
20260512191944 2.678877
20260512191945 2.676435
20260512191946 2.673993
20260512191947 2.673993
20260512191948 2.671551
20260512191949 2.671551
20260512191950 2.671551
20260512191951 2.669109
20260512191952 2.666667
20260512191953 2.669109
20260512191954 2.669109
20260512191955 2.666667
20260512191956 2.669109
20260512191957 2.666667
20260512191958 2.669109
20260512191959 2.666667
20260512192000 2.664225
20260512192001 2.656899
20260512192002 2.654457
20260512192003 2.654457
20260512192004 2.654457
20260512192005 2.652015
20260512192006 2.649573
20260512192007 2.652015
20260512192008 2.649573
20260512192009 2.652015
20260512192010 2.654457
20260512192011 2.661783
20260512192012 2.664225
20260512192013 2.661783
20260512192014 2.664225
20260512192015 2.664225
20260512192016 2.666667
20260512192017 2.669109
20260512192018 2.666667
20260512192019 2.666667
20260512192020 2.669109
20260512192021 2.671551
20260512192022 2.669109
20260512192023 2.671551
20260512192024 2.671551
20260512192025 2.671551
20260512192026 2.671551
20260512192027 2.669109
20260512192028 2.671551
20260512192029 2.671551
20260512192030 2.669109
20260512192031 2.664225
20260512192032 2.661783
20260512192033 2.659341
20260512192034 2.656899
20260512192035 2.656899
20260512192036 2.656899
20260512192037 2.654457
20260512192038 2.652015
20260512192039 2.649573
20260512192040 2.652015
20260512192041 2.652015
20260512192042 2.652015
20260512192043 2.656899
20260512192044 2.656899
20260512192045 2.659341
20260512192046 2.656899
20260512192047 2.656899
20260512192048 2.654457
20260512192049 2.656899
20260512192050 2.656899
20260512192051 2.656899
20260512192052 2.654457
20260512192053 2.654457
20260512192054 2.656899
20260512192055 2.659341
20260512192056 2.661783
20260512192057 2.661783
20260512192058 2.664225
20260512192059 2.661783
20260512192100 2.661783
20260512192101 2.664225
20260512192102 2.666667
20260512192103 2.664225
20260512192104 2.664225
20260512192105 2.661783
20260512192106 2.661783
20260512192107 2.659341
20260512192108 2.659341
20260512192109 2.659341
20260512192110 2.654457
20260512192111 2.654457
20260512192112 2.654457
20260512192113 2.654457
20260512192114 2.654457
20260512192115 2.652015
20260512192116 2.649573
20260512192117 2.652015
20260512192118 2.652015
20260512192119 2.654457
20260512192120 2.661783
20260512192121 2.661783
20260512192122 2.661783
20260512192123 2.664225
20260512192124 2.664225
20260512192125 2.664225
20260512192126 2.669109
20260512192127 2.666667
20260512192128 2.666667
20260512192129 2.669109
20260512192130 2.666667
20260512192131 2.666667
20260512192132 2.664225
20260512192133 2.656899
20260512192134 2.659341
20260512192135 2.656899
20260512192136 2.659341
20260512192137 2.659341
20260512192138 2.661783
20260512192139 2.659341
20260512192140 2.656899
20260512192141 2.656899
20260512192142 2.664225
20260512192143 2.666667
20260512192144 2.666667
20260512192145 2.664225
20260512192146 2.659341
20260512192147 2.656899
20260512192148 2.654457
20260512192149 2.656899
20260512192150 2.659341
20260512192151 2.659341
20260512192152 2.654457
20260512192153 2.656899
20260512192154 2.656899
20260512192155 2.659341
20260512192156 2.661783
20260512192157 2.664225
20260512192158 2.666667
20260512192159 2.666667
20260512192200 2.669109
20260512192201 2.669109
20260512192202 2.669109
20260512192203 2.669109
20260512192204 2.669109
20260512192205 2.671551
20260512192206 2.669109
20260512192207 2.669109
20260512192208 2.669109
20260512192209 2.669109
20260512192210 2.669109
20260512192211 2.666667
20260512192212 2.664225
20260512192213 2.664225
20260512192214 2.661783
20260512192215 2.659341
20260512192216 2.659341
20260512192217 2.659341
20260512192218 2.659341
20260512192219 2.659341
20260512192220 2.656899
20260512192221 2.656899
20260512192222 2.659341
20260512192223 2.656899
20260512192224 2.659341
20260512192225 2.659341
20260512192226 2.664225
20260512192227 2.666667
20260512192228 2.664225
20260512192229 2.664225
20260512192230 2.664225
20260512192231 2.664225
20260512192232 2.664225
20260512192233 2.669109
20260512192234 2.666667
20260512192235 2.664225
20260512192236 2.661783
20260512192237 2.656899
20260512192238 2.656899
20260512192239 2.656899
20260512192240 2.659341
20260512192241 2.659341
20260512192242 2.659341
20260512192243 2.659341
20260512192244 2.659341
20260512192245 2.664225
20260512192246 2.666667
20260512192247 2.671551
20260512192248 2.669109
20260512192249 2.669109
20260512192250 2.666667
20260512192251 2.666667
20260512192252 2.664225
20260512192253 2.656899
20260512192254 2.656899
20260512192255 2.652015
20260512192256 2.649573
20260512192257 2.647131
20260512192258 2.649573
20260512192259 2.649573
20260512192300 2.649573
20260512192301 2.652015
20260512192302 2.656899
20260512192303 2.661783
20260512192304 2.661783
20260512192305 2.659341
20260512192306 2.661783
20260512192307 2.659341
20260512192308 2.664225
20260512192309 2.661783
20260512192310 2.661783
20260512192311 2.659341
20260512192312 2.659341
20260512192313 2.659341
20260512192314 2.656899
20260512192315 2.661783
20260512192316 2.664225
20260512192317 2.664225
20260512192318 2.661783
20260512192319 2.666667
20260512192320 2.669109
20260512192321 2.669109
20260512192322 2.669109
20260512192323 2.669109
20260512192324 2.669109
20260512192325 2.666667
20260512192326 2.669109
20260512192327 2.671551
20260512192328 2.669109
20260512192329 2.666667
20260512192330 2.664225
20260512192331 2.664225
20260512192332 2.659341
20260512192333 2.661783
20260512192334 2.664225
20260512192335 2.666667
20260512192336 2.661783
20260512192337 2.656899
20260512192338 2.656899
20260512192339 2.654457
20260512192340 2.656899
20260512192341 2.659341
20260512192342 2.659341
20260512192343 2.656899
20260512192344 2.654457
20260512192345 2.654457
20260512192346 2.656899
20260512192347 2.659341
20260512192348 2.656899
20260512192349 2.656899
20260512192350 2.656899
20260512192351 2.656899
20260512192352 2.656899
20260512192353 2.661783
20260512192354 2.661783
20260512192355 2.659341
20260512192356 2.659341
20260512192357 2.661783
20260512192358 2.661783
20260512192359 2.664225
20260512192400 2.661783
20260512192401 2.661783
20260512192402 2.661783
20260512192403 2.656899
20260512192404 2.659341
20260512192405 2.661783
20260512192406 2.659341
20260512192407 2.661783
20260512192408 2.661783
20260512192409 2.664225
20260512192410 2.666667
20260512192411 2.666667
20260512192412 2.666667
20260512192413 2.666667
20260512192414 2.664225
20260512192415 2.664225
20260512192416 2.661783
20260512192417 2.661783
20260512192418 2.659341
20260512192419 2.656899
20260512192420 2.656899
20260512192421 2.652015
20260512192422 2.652015
20260512192423 2.654457
20260512192424 2.654457
20260512192425 2.654457
20260512192426 2.656899
20260512192427 2.659341
20260512192428 2.659341
20260512192429 2.656899
20260512192430 2.659341
20260512192431 2.661783
20260512192432 2.664225
20260512192433 2.664225
20260512192434 2.669109
20260512192435 2.669109
20260512192436 2.669109
20260512192437 2.673993
20260512192438 2.678877
20260512192439 2.681319
20260512192440 2.681319
20260512192441 2.683761
20260512192442 2.683761
20260512192443 2.678877
20260512192444 2.678877
20260512192445 2.678877
20260512192446 2.681319
20260512192447 2.678877
20260512192448 2.678877
20260512192449 2.678877
20260512192450 2.678877
20260512192451 2.681319
20260512192452 2.683761
20260512192453 2.686203
20260512192454 2.686203
20260512192455 2.686203
20260512192456 2.686203
20260512192457 2.688645
20260512192458 2.691087
20260512192459 2.691087
20260512192500 2.691087
20260512192501 2.688645
20260512192502 2.683761
20260512192503 2.683761
20260512192504 2.681319
20260512192505 2.678877
20260512192506 2.676435
20260512192507 2.669109
20260512192508 2.669109
20260512192509 2.669109
20260512192510 2.666667
20260512192511 2.669109
20260512192512 2.669109
20260512192513 2.666667
20260512192514 2.669109
20260512192515 2.671551
20260512192516 2.673993
20260512192517 2.673993
20260512192518 2.669109
20260512192519 2.666667
20260512192520 2.666667
20260512192521 2.666667
20260512192522 2.669109
20260512192523 2.671551
20260512192524 2.673993
20260512192525 2.671551
20260512192526 2.671551
20260512192527 2.669109
20260512192528 2.671551
20260512192529 2.671551
20260512192530 2.669109
20260512192531 2.666667
20260512192532 2.659341
20260512192533 2.659341
20260512192534 2.659341
20260512192535 2.661783
20260512192536 2.659341
20260512192537 2.656899
20260512192538 2.659341
20260512192539 2.654457
20260512192540 2.654457
20260512192541 2.656899
20260512192542 2.661783
20260512192543 2.659341
20260512192544 2.656899
20260512192545 2.644689
20260512192546 2.644689
20260512192547 2.647131
20260512192548 2.644689
20260512192549 2.642247
20260512192550 2.639805
20260512192551 2.637363
20260512192552 2.637363
20260512192553 2.634921
20260512192554 2.637363
20260512192555 2.647131
20260512192556 2.649573
20260512192557 2.652015
20260512192558 2.656899
20260512192559 2.666667
20260512192600 2.671551
20260512192601 2.673993
20260512192602 2.673993
20260512192603 2.678877
20260512192604 2.678877
20260512192605 2.681319
20260512192606 2.681319
20260512192607 2.678877
20260512192608 2.673993
20260512192609 2.671551
20260512192610 2.671551
20260512192611 2.669109
20260512192612 2.666667
20260512192613 2.669109
20260512192614 2.666667
20260512192615 2.664225
20260512192616 2.661783
20260512192617 2.659341
20260512192618 2.661783
20260512192619 2.664225
20260512192620 2.666667
20260512192621 2.669109
20260512192622 2.669109
20260512192623 2.666667
20260512192624 2.669109
20260512192625 2.669109
20260512192626 2.669109
20260512192627 2.671551
20260512192628 2.671551
20260512192629 2.671551
20260512192630 2.666667
20260512192631 2.669109
20260512192632 2.666667
20260512192633 2.664225
20260512192634 2.664225
20260512192635 2.666667
20260512192636 2.671551
20260512192637 2.669109
20260512192638 2.669109
20260512192639 2.669109
20260512192640 2.669109
20260512192641 2.666667
20260512192642 2.664225
20260512192643 2.666667
20260512192644 2.664225
20260512192645 2.661783
20260512192646 2.659341
20260512192647 2.659341
20260512192648 2.659341
20260512192649 2.661783
20260512192650 2.661783
20260512192651 2.664225
20260512192652 2.664225
20260512192653 2.669109
20260512192654 2.671551
20260512192655 2.671551
20260512192656 2.669109
20260512192657 2.666667
20260512192658 2.666667
20260512192659 2.669109
20260512192700 2.669109
20260512192701 2.669109
20260512192702 2.669109
20260512192703 2.666667
20260512192704 2.666667
20260512192705 2.666667
20260512192706 2.671551
20260512192707 2.673993
20260512192708 2.673993
20260512192709 2.671551
20260512192710 2.673993
20260512192711 2.669109
20260512192712 2.671551
20260512192713 2.671551
20260512192714 2.669109
20260512192715 2.666667
20260512192716 2.666667
20260512192717 2.669109
20260512192718 2.666667
20260512192719 2.671551
20260512192720 2.673993
20260512192721 2.673993
20260512192722 2.671551
20260512192723 2.669109
20260512192724 2.673993
20260512192725 2.673993
20260512192726 2.676435
20260512192727 2.673993
20260512192728 2.673993
20260512192729 2.669109
20260512192730 2.666667
20260512192731 2.664225
20260512192732 2.666667
20260512192733 2.669109
20260512192734 2.666667
20260512192735 2.669109
20260512192736 2.669109
20260512192737 2.669109
20260512192738 2.671551
20260512192739 2.671551
20260512192740 2.673993
20260512192741 2.673993
20260512192742 2.669109
20260512192743 2.666667
20260512192744 2.664225
20260512192745 2.661783
20260512192746 2.661783
20260512192747 2.659341
20260512192748 2.654457
20260512192749 2.654457
20260512192750 2.654457
20260512192751 2.654457
20260512192752 2.652015
20260512192753 2.652015
20260512192754 2.656899
20260512192755 2.656899
20260512192756 2.656899
20260512192757 2.656899
20260512192758 2.652015
20260512192759 2.652015
20260512192800 2.654457
20260512192801 2.654457
20260512192802 2.659341
20260512192803 2.666667
20260512192804 2.666667
20260512192805 2.669109
20260512192806 2.671551
20260512192807 2.673993
20260512192808 2.676435
20260512192809 2.678877
20260512192810 2.671551
20260512192811 2.671551
20260512192812 2.666667
20260512192813 2.664225
20260512192814 2.661783
20260512192815 2.659341
20260512192816 2.656899
20260512192817 2.654457
20260512192818 2.656899
20260512192819 2.654457
20260512192820 2.656899
20260512192821 2.659341
20260512192822 2.659341
20260512192823 2.659341
20260512192824 2.661783
20260512192825 2.659341
20260512192826 2.656899
20260512192827 2.656899
20260512192828 2.654457
20260512192829 2.654457
20260512192830 2.659341
20260512192831 2.661783
20260512192832 2.659341
20260512192833 2.661783
20260512192834 2.661783
20260512192835 2.664225
20260512192836 2.669109
20260512192837 2.669109
20260512192838 2.671551
20260512192839 2.676435
20260512192840 2.671551
20260512192841 2.671551
20260512192842 2.673993
20260512192843 2.671551
20260512192844 2.671551
20260512192845 2.671551
20260512192846 2.671551
20260512192847 2.676435
20260512192848 2.673993
20260512192849 2.671551
20260512192850 2.671551
20260512192851 2.673993
20260512192852 2.678877
20260512192853 2.676435
20260512192854 2.683761
20260512192855 2.681319
20260512192856 2.678877
20260512192857 2.678877
20260512192858 2.681319
20260512192859 2.678877
20260512192900 2.681319
20260512192901 2.678877
20260512192902 2.676435
20260512192903 2.676435
20260512192904 2.676435
20260512192905 2.676435
20260512192906 2.673993
20260512192907 2.669109
20260512192908 2.669109
20260512192909 2.669109
20260512192910 2.671551
20260512192911 2.669109
20260512192912 2.664225
20260512192913 2.661783
20260512192914 2.659341
20260512192915 2.656899
20260512192916 2.656899
20260512192917 2.656899
20260512192918 2.656899
20260512192919 2.656899
20260512192920 2.656899
20260512192921 2.659341
20260512192922 2.661783
20260512192923 2.661783
20260512192924 2.661783
20260512192925 2.661783
20260512192926 2.666667
20260512192927 2.666667
20260512192928 2.666667
20260512192929 2.666667
20260512192930 2.666667
20260512192931 2.669109
20260512192932 2.669109
20260512192933 2.666667
20260512192934 2.669109
20260512192935 2.669109
20260512192936 2.671551
20260512192937 2.666667
20260512192938 2.669109
20260512192939 2.666667
20260512192940 2.669109
20260512192941 2.664225
20260512192942 2.664225
20260512192943 2.666667
20260512192944 2.666667
20260512192945 2.669109
20260512192946 2.664225
20260512192947 2.666667
20260512192948 2.664225
20260512192949 2.664225
20260512192950 2.661783
20260512192951 2.664225
20260512192952 2.664225
20260512192953 2.666667
20260512192954 2.664225
20260512192955 2.661783
20260512192956 2.664225
20260512192957 2.664225
20260512192958 2.666667
20260512192959 2.664225
20260512193000 2.669109
20260512193001 2.666667
20260512193002 2.666667
20260512193003 2.666667
20260512193004 2.666667
20260512193005 2.666667
20260512193006 2.661783
20260512193007 2.661783
20260512193008 2.664225
20260512193009 2.664225
20260512193010 2.661783
20260512193011 2.661783
20260512193012 2.661783
20260512193013 2.659341
20260512193014 2.661783
20260512193015 2.661783
20260512193016 2.666667
20260512193017 2.664225
20260512193018 2.659341
20260512193019 2.659341
20260512193020 2.656899
20260512193021 2.659341
20260512193022 2.661783
20260512193023 2.659341
20260512193024 2.659341
20260512193025 2.659341
20260512193026 2.661783
20260512193027 2.664225
20260512193028 2.669109
20260512193029 2.666667
20260512193030 2.666667
20260512193031 2.666667
20260512193032 2.664225
20260512193033 2.669109
20260512193034 2.669109
20260512193035 2.669109
20260512193036 2.669109
20260512193037 2.666667
20260512193038 2.666667
20260512193039 2.671551
20260512193040 2.669109
20260512193041 2.666667
20260512193042 2.671551
20260512193043 2.669109
20260512193044 2.671551
20260512193045 2.669109
20260512193046 2.666667
20260512193047 2.669109
20260512193048 2.671551
20260512193049 2.669109
20260512193050 2.671551
20260512193051 2.676435
20260512193052 2.676435
20260512193053 2.673993
20260512193054 2.673993
20260512193055 2.676435
20260512193056 2.673993
20260512193057 2.671551
20260512193058 2.671551
20260512193059 2.671551
20260512193100 2.671551
20260512193101 2.671551
20260512193102 2.671551
20260512193103 2.671551
20260512193104 2.671551
20260512193105 2.671551
20260512193106 2.676435
20260512193107 2.673993
20260512193108 2.671551
20260512193109 2.673993
20260512193110 2.671551
20260512193111 2.669109
20260512193112 2.666667
20260512193113 2.666667
20260512193114 2.666667
20260512193115 2.664225
20260512193116 2.659341
20260512193117 2.659341
20260512193118 2.656899
20260512193119 2.654457
20260512193120 2.656899
20260512193121 2.659341
20260512193122 2.659341
20260512193123 2.659341
20260512193124 2.656899
20260512193125 2.656899
20260512193126 2.661783
20260512193127 2.661783
20260512193128 2.661783
20260512193129 2.664225
20260512193130 2.661783
20260512193131 2.656899
20260512193132 2.659341
20260512193133 2.661783
20260512193134 2.661783
20260512193135 2.664225
20260512193136 2.666667
20260512193137 2.666667
20260512193138 2.669109
20260512193139 2.671551
20260512193140 2.669109
20260512193141 2.671551
20260512193142 2.673993
20260512193143 2.673993
20260512193144 2.673993
20260512193145 2.671551
20260512193146 2.666667
20260512193147 2.666667
20260512193148 2.656899
20260512193149 2.649573
20260512193150 2.654457
20260512193151 2.656899
20260512193152 2.652015
20260512193153 2.649573
20260512193154 2.647131
20260512193155 2.647131
20260512193156 2.647131
20260512193157 2.647131
20260512193158 2.656899
20260512193159 2.656899
20260512193200 2.654457
20260512193201 2.652015
20260512193202 2.659341
20260512193203 2.661783
20260512193204 2.661783
20260512193205 2.661783
20260512193206 2.661783
20260512193207 2.664225
20260512193208 2.661783
20260512193209 2.666667
20260512193210 2.669109
20260512193211 2.671551
20260512193212 2.671551
20260512193213 2.669109
20260512193214 2.671551
20260512193215 2.676435
20260512193216 2.676435
20260512193217 2.678877
20260512193218 2.681319
20260512193219 2.681319
20260512193220 2.681319
20260512193221 2.681319
20260512193222 2.683761
20260512193223 2.686203
20260512193224 2.683761
20260512193225 2.681319
20260512193226 2.681319
20260512193227 2.681319
20260512193228 2.678877
20260512193229 2.676435
20260512193230 2.673993
20260512193231 2.669109
20260512193232 2.669109
20260512193233 2.664225
20260512193234 2.664225
20260512193235 2.661783
20260512193236 2.661783
20260512193237 2.656899
20260512193238 2.661783
20260512193239 2.664225
20260512193240 2.666667
20260512193241 2.669109
20260512193242 2.666667
20260512193243 2.671551
20260512193244 2.671551
20260512193245 2.676435
20260512193246 2.676435
20260512193247 2.678877
20260512193248 2.678877
20260512193249 2.676435
20260512193250 2.673993
20260512193251 2.671551
20260512193252 2.671551
20260512193253 2.669109
20260512193254 2.666667
20260512193255 2.661783
20260512193256 2.659341
20260512193257 2.659341
20260512193258 2.659341
20260512193259 2.659341
20260512193300 2.659341
20260512193301 2.664225
20260512193302 2.664225
20260512193303 2.669109
20260512193304 2.673993
20260512193305 2.676435
20260512193306 2.681319
20260512193307 2.678877
20260512193308 2.676435
20260512193309 2.676435
20260512193310 2.676435
20260512193311 2.676435
20260512193312 2.676435
20260512193313 2.671551
20260512193314 2.673993
20260512193315 2.666667
20260512193316 2.666667
20260512193317 2.666667
20260512193318 2.669109
20260512193319 2.669109
20260512193320 2.669109
20260512193321 2.669109
20260512193322 2.669109
20260512193323 2.669109
20260512193324 2.666667
20260512193325 2.669109
20260512193326 2.669109
20260512193327 2.669109
20260512193328 2.669109
20260512193329 2.669109
20260512193330 2.673993
20260512193331 2.673993
20260512193332 2.671551
20260512193333 2.669109
20260512193334 2.671551
20260512193335 2.673993
20260512193336 2.673993
20260512193337 2.671551
20260512193338 2.669109
20260512193339 2.669109
20260512193340 2.664225
20260512193341 2.664225
20260512193342 2.661783
20260512193343 2.664225
20260512193344 2.661783
20260512193345 2.661783
20260512193346 2.664225
20260512193347 2.664225
20260512193348 2.666667
20260512193349 2.669109
20260512193350 2.669109
20260512193351 2.666667
20260512193352 2.671551
20260512193353 2.671551
20260512193354 2.671551
20260512193355 2.673993
20260512193356 2.669109
20260512193357 2.671551
20260512193358 2.669109
20260512193359 2.669109
20260512193400 2.671551
20260512193401 2.676435
20260512193402 2.678877
20260512193403 2.678877
20260512193404 2.681319
20260512193405 2.681319
20260512193406 2.683761
20260512193407 2.683761
20260512193408 2.686203
20260512193409 2.683761
20260512193410 2.683761
20260512193411 2.681319
20260512193412 2.676435
20260512193413 2.676435
20260512193414 2.673993
20260512193415 2.673993
20260512193416 2.673993
20260512193417 2.673993
20260512193418 2.669109
20260512193419 2.671551
20260512193420 2.669109
20260512193421 2.671551
20260512193422 2.671551
20260512193423 2.673993
20260512193424 2.673993
20260512193425 2.669109
20260512193426 2.673993
20260512193427 2.671551
20260512193428 2.673993
20260512193429 2.676435
20260512193430 2.671551
20260512193431 2.669109
20260512193432 2.671551
20260512193433 2.666667
20260512193434 2.666667
20260512193435 2.666667
20260512193436 2.661783
20260512193437 2.661783
20260512193438 2.659341
20260512193439 2.654457
20260512193440 2.654457
20260512193441 2.654457
20260512193442 2.652015
20260512193443 2.654457
20260512193444 2.654457
20260512193445 2.656899
20260512193446 2.661783
20260512193447 2.659341
20260512193448 2.659341
20260512193449 2.664225
20260512193450 2.661783
20260512193451 2.664225
20260512193452 2.664225
20260512193453 2.664225
20260512193454 2.664225
20260512193455 2.664225
20260512193456 2.661783
20260512193457 2.666667
20260512193458 2.661783
20260512193459 2.656899
20260512193500 2.661783
20260512193501 2.661783
20260512193502 2.664225
20260512193503 2.661783
20260512193504 2.661783
20260512193505 2.661783
20260512193506 2.661783
20260512193507 2.661783
20260512193508 2.669109
20260512193509 2.671551
20260512193510 2.671551
20260512193511 2.673993
20260512193512 2.671551
20260512193513 2.673993
20260512193514 2.678877
20260512193515 2.678877
20260512193516 2.678877
20260512193517 2.676435
20260512193518 2.673993
20260512193519 2.673993
20260512193520 2.671551
20260512193521 2.671551
20260512193522 2.673993
20260512193523 2.673993
20260512193524 2.669109
20260512193525 2.664225
20260512193526 2.664225
20260512193527 2.666667
20260512193528 2.664225
20260512193529 2.666667
20260512193530 2.664225
20260512193531 2.661783
20260512193532 2.656899
20260512193533 2.654457
20260512193534 2.654457
20260512193535 2.659341
20260512193536 2.659341
20260512193537 2.659341
20260512193538 2.664225
20260512193539 2.666667
20260512193540 2.673993
20260512193541 2.676435
20260512193542 2.683761
20260512193543 2.688645
20260512193544 2.691087
20260512193545 2.693529
20260512193546 2.693529
20260512193547 2.691087
20260512193548 2.688645
20260512193549 2.686203
20260512193550 2.683761
20260512193551 2.678877
20260512193552 2.673993
20260512193553 2.669109
20260512193554 2.671551
20260512193555 2.669109
20260512193556 2.673993
20260512193557 2.676435
20260512193558 2.676435
20260512193559 2.678877
20260512193600 2.683761
20260512193601 2.688645
20260512193602 2.688645
20260512193603 2.688645
20260512193604 2.686203
20260512193605 2.683761
20260512193606 2.681319
20260512193607 2.676435
20260512193608 2.671551
20260512193609 2.669109
20260512193610 2.669109
20260512193611 2.669109
20260512193612 2.669109
20260512193613 2.666667
20260512193614 2.664225
20260512193615 2.669109
20260512193616 2.671551
20260512193617 2.673993
20260512193618 2.676435
20260512193619 2.673993
20260512193620 2.669109
20260512193621 2.669109
20260512193622 2.671551
20260512193623 2.676435
20260512193624 2.678877
20260512193625 2.676435
20260512193626 2.676435
20260512193627 2.678877
20260512193628 2.676435
20260512193629 2.681319
20260512193630 2.678877
20260512193631 2.678877
20260512193632 2.676435
20260512193633 2.676435
20260512193634 2.676435
20260512193635 2.676435
20260512193636 2.676435
20260512193637 2.669109
20260512193638 2.671551
20260512193639 2.669109
20260512193640 2.669109
20260512193641 2.666667
20260512193642 2.666667
20260512193643 2.664225
20260512193644 2.664225
20260512193645 2.664225
20260512193646 2.661783
20260512193647 2.666667
20260512193648 2.666667
20260512193649 2.669109
20260512193650 2.673993
20260512193651 2.676435
20260512193652 2.673993
20260512193653 2.678877
20260512193654 2.678877
20260512193655 2.681319
20260512193656 2.676435
20260512193657 2.678877
20260512193658 2.676435
20260512193659 2.671551
20260512193700 2.671551
20260512193701 2.666667
20260512193702 2.669109
20260512193703 2.664225
20260512193704 2.664225
20260512193705 2.664225
20260512193706 2.666667
20260512193707 2.664225
20260512193708 2.664225
20260512193709 2.666667
20260512193710 2.666667
20260512193711 2.666667
20260512193712 2.666667
20260512193713 2.669109
20260512193714 2.669109
20260512193715 2.669109
20260512193716 2.671551
20260512193717 2.671551
20260512193718 2.676435
20260512193719 2.678877
20260512193720 2.681319
20260512193721 2.681319
20260512193722 2.683761
20260512193723 2.686203
20260512193724 2.686203
20260512193725 2.686203
20260512193726 2.688645
20260512193727 2.688645
20260512193728 2.688645
20260512193729 2.688645
20260512193730 2.681319
20260512193731 2.683761
20260512193732 2.683761
20260512193733 2.681319
20260512193734 2.681319
20260512193735 2.683761
20260512193736 2.683761
20260512193737 2.683761
20260512193738 2.681319
20260512193739 2.681319
20260512193740 2.686203
20260512193741 2.686203
20260512193742 2.683761
20260512193743 2.681319
20260512193744 2.681319
20260512193745 2.678877
20260512193746 2.681319
20260512193747 2.681319
20260512193748 2.681319
20260512193749 2.676435
20260512193750 2.676435
20260512193751 2.676435
20260512193752 2.681319
20260512193753 2.681319
20260512193754 2.678877
20260512193755 2.678877
20260512193756 2.673993
20260512193757 2.676435
20260512193758 2.678877
20260512193759 2.681319
20260512193800 2.676435
20260512193801 2.673993
20260512193802 2.673993
20260512193803 2.671551
20260512193804 2.676435
20260512193805 2.673993
20260512193806 2.676435
20260512193807 2.676435
20260512193808 2.671551
20260512193809 2.669109
20260512193810 2.671551
20260512193811 2.673993
20260512193812 2.673993
20260512193813 2.673993
20260512193814 2.671551
20260512193815 2.671551
20260512193816 2.673993
20260512193817 2.673993
20260512193818 2.676435
20260512193819 2.678877
20260512193820 2.678877
20260512193821 2.678877
20260512193822 2.681319
20260512193823 2.681319
20260512193824 2.681319
20260512193825 2.681319
20260512193826 2.683761
20260512193827 2.683761
20260512193828 2.681319
20260512193829 2.678877
20260512193830 2.681319
20260512193831 2.681319
20260512193832 2.681319
20260512193833 2.678877
20260512193834 2.678877
20260512193835 2.678877
20260512193836 2.678877
20260512193837 2.678877
20260512193838 2.681319
20260512193839 2.681319
20260512193840 2.681319
20260512193841 2.683761
20260512193842 2.683761
20260512193843 2.681319
20260512193844 2.683761
20260512193845 2.681319
20260512193846 2.678877
20260512193847 2.676435
20260512193848 2.673993
20260512193849 2.671551
20260512193850 2.673993
20260512193851 2.669109
20260512193852 2.666667
20260512193853 2.666667
20260512193854 2.666667
20260512193855 2.666667
20260512193856 2.669109
20260512193857 2.666667
20260512193858 2.669109
20260512193859 2.671551
20260512193900 2.669109
20260512193901 2.669109
20260512193902 2.666667
20260512193903 2.666667
20260512193904 2.664225
20260512193905 2.666667
20260512193906 2.664225
20260512193907 2.669109
20260512193908 2.666667
20260512193909 2.664225
20260512193910 2.664225
20260512193911 2.664225
20260512193912 2.666667
20260512193913 2.664225
20260512193914 2.666667
20260512193915 2.671551
20260512193916 2.673993
20260512193917 2.676435
20260512193918 2.676435
20260512193919 2.676435
20260512193920 2.678877
20260512193921 2.678877
20260512193922 2.678877
20260512193923 2.678877
20260512193924 2.681319
20260512193925 2.676435
20260512193926 2.676435
20260512193927 2.673993
20260512193928 2.676435
20260512193929 2.678877
20260512193930 2.676435
20260512193931 2.676435
20260512193932 2.683761
20260512193933 2.686203
20260512193934 2.686203
20260512193935 2.686203
20260512193936 2.683761
20260512193937 2.686203
20260512193938 2.688645
20260512193939 2.683761
20260512193940 2.683761
20260512193941 2.683761
20260512193942 2.678877
20260512193943 2.673993
20260512193944 2.673993
20260512193945 2.673993
20260512193946 2.673993
20260512193947 2.673993
20260512193948 2.669109
20260512193949 2.669109
20260512193950 2.669109
20260512193951 2.664225
20260512193952 2.664225
20260512193953 2.666667
20260512193954 2.664225
20260512193955 2.661783
20260512193956 2.664225
20260512193957 2.666667
20260512193958 2.669109
20260512193959 2.671551
20260512194000 2.669109
20260512194001 2.673993
20260512194002 2.671551
20260512194003 2.671551
20260512194004 2.669109
20260512194005 2.671551
20260512194006 2.669109
20260512194007 2.664225
20260512194008 2.664225
20260512194009 2.661783
20260512194010 2.661783
20260512194011 2.664225
20260512194012 2.666667
20260512194013 2.669109
20260512194014 2.671551
20260512194015 2.666667
20260512194016 2.666667
20260512194017 2.669109
20260512194018 2.673993
20260512194019 2.676435
20260512194020 2.678877
20260512194021 2.678877
20260512194022 2.681319
20260512194023 2.678877
20260512194024 2.681319
20260512194025 2.688645
20260512194026 2.691087
20260512194027 2.691087
20260512194028 2.691087
20260512194029 2.691087
20260512194030 2.693529
20260512194031 2.691087
20260512194032 2.693529
20260512194033 2.693529
20260512194034 2.691087
20260512194035 2.688645
20260512194036 2.686203
20260512194037 2.683761
20260512194038 2.681319
20260512194039 2.678877
20260512194040 2.676435
20260512194041 2.676435
20260512194042 2.676435
20260512194043 2.673993
20260512194044 2.676435
20260512194045 2.676435
20260512194046 2.678877
20260512194047 2.678877
20260512194048 2.678877
20260512194049 2.678877
20260512194050 2.676435
20260512194051 2.673993
20260512194052 2.671551
20260512194053 2.671551
20260512194054 2.666667
20260512194055 2.664225
20260512194056 2.666667
20260512194057 2.666667
20260512194058 2.669109
20260512194059 2.669109
20260512194100 2.669109
20260512194101 2.673993
20260512194102 2.673993
20260512194103 2.676435
20260512194104 2.678877
20260512194105 2.678877
20260512194106 2.678877
20260512194107 2.681319
20260512194108 2.678877
20260512194109 2.678877
20260512194110 2.681319
20260512194111 2.676435
20260512194112 2.676435
20260512194113 2.673993
20260512194114 2.671551
20260512194115 2.671551
20260512194116 2.669109
20260512194117 2.669109
20260512194118 2.666667
20260512194119 2.669109
20260512194120 2.671551
20260512194121 2.673993
20260512194122 2.673993
20260512194123 2.678877
20260512194124 2.683761
20260512194125 2.686203
20260512194126 2.683761
20260512194127 2.681319
20260512194128 2.683761
20260512194129 2.681319
20260512194130 2.678877
20260512194131 2.678877
20260512194132 2.678877
20260512194133 2.681319
20260512194134 2.678877
20260512194135 2.676435
20260512194136 2.678877
20260512194137 2.681319
20260512194138 2.683761
20260512194139 2.683761
20260512194140 2.686203
20260512194141 2.688645
20260512194142 2.691087
20260512194143 2.683761
20260512194144 2.686203
20260512194145 2.686203
20260512194146 2.683761
20260512194147 2.686203
20260512194148 2.688645
20260512194149 2.688645
20260512194150 2.686203
20260512194151 2.681319
20260512194152 2.678877
20260512194153 2.678877
20260512194154 2.681319
20260512194155 2.681319
20260512194156 2.678877
20260512194157 2.676435
20260512194158 2.676435
20260512194159 2.676435
20260512194200 2.676435
20260512194201 2.678877
20260512194202 2.678877
20260512194203 2.683761
20260512194204 2.683761
20260512194205 2.683761
20260512194206 2.683761
20260512194207 2.681319
20260512194208 2.676435
20260512194209 2.676435
20260512194210 2.676435
20260512194211 2.673993
20260512194212 2.673993
20260512194213 2.669109
20260512194214 2.669109
20260512194215 2.669109
20260512194216 2.669109
20260512194217 2.671551
20260512194218 2.673993
20260512194219 2.673993
20260512194220 2.673993
20260512194221 2.678877
20260512194222 2.678877
20260512194223 2.688645
20260512194224 2.686203
20260512194225 2.686203
20260512194226 2.686203
20260512194227 2.688645
20260512194228 2.686203
20260512194229 2.683761
20260512194230 2.681319
20260512194231 2.681319
20260512194232 2.678877
20260512194233 2.673993
20260512194234 2.676435
20260512194235 2.676435
20260512194236 2.673993
20260512194237 2.673993
20260512194238 2.676435
20260512194239 2.678877
20260512194240 2.681319
20260512194241 2.681319
20260512194242 2.681319
20260512194243 2.683761
20260512194244 2.683761
20260512194245 2.683761
20260512194246 2.686203
20260512194247 2.686203
20260512194248 2.681319
20260512194249 2.678877
20260512194250 2.678877
20260512194251 2.678877
20260512194252 2.676435
20260512194253 2.671551
20260512194254 2.673993
20260512194255 2.673993
20260512194256 2.673993
20260512194257 2.673993
20260512194258 2.673993
20260512194259 2.678877
20260512194300 2.676435
20260512194301 2.673993
20260512194302 2.676435
20260512194303 2.678877
20260512194304 2.676435
20260512194305 2.673993
20260512194306 2.678877
20260512194307 2.681319
20260512194308 2.683761
20260512194309 2.686203
20260512194310 2.691087
20260512194311 2.691087
20260512194312 2.691087
20260512194313 2.691087
20260512194314 2.691087
20260512194315 2.691087
20260512194316 2.688645
20260512194317 2.688645
20260512194318 2.688645
20260512194319 2.691087
20260512194320 2.688645
20260512194321 2.688645
20260512194322 2.688645
20260512194323 2.691087
20260512194324 2.691087
20260512194325 2.693529
20260512194326 2.688645
20260512194327 2.686203
20260512194328 2.683761
20260512194329 2.678877
20260512194330 2.676435
20260512194331 2.676435
20260512194332 2.676435
20260512194333 2.676435
20260512194334 2.678877
20260512194335 2.678877
20260512194336 2.673993
20260512194337 2.676435
20260512194338 2.676435
20260512194339 2.673993
20260512194340 2.676435
20260512194341 2.676435
20260512194342 2.673993
20260512194343 2.673993
20260512194344 2.669109
20260512194345 2.671551
20260512194346 2.671551
20260512194347 2.666667
20260512194348 2.666667
20260512194349 2.669109
20260512194350 2.669109
20260512194351 2.671551
20260512194352 2.669109
20260512194353 2.669109
20260512194354 2.669109
20260512194355 2.666667
20260512194356 2.671551
20260512194357 2.673993
20260512194358 2.673993
20260512194359 2.673993
20260512194400 2.671551
20260512194401 2.671551
20260512194402 2.669109
20260512194403 2.671551
20260512194404 2.666667
20260512194405 2.671551
20260512194406 2.669109
20260512194407 2.673993
20260512194408 2.673993
20260512194409 2.669109
20260512194410 2.669109
20260512194411 2.673993
20260512194412 2.673993
20260512194413 2.673993
20260512194414 2.678877
20260512194415 2.678877
20260512194416 2.681319
20260512194417 2.678877
20260512194418 2.678877
20260512194419 2.683761
20260512194420 2.683761
20260512194421 2.683761
20260512194422 2.686203
20260512194423 2.686203
20260512194424 2.683761
20260512194425 2.681319
20260512194426 2.678877
20260512194427 2.681319
20260512194428 2.681319
20260512194429 2.676435
20260512194430 2.671551
20260512194431 2.669109
20260512194432 2.666667
20260512194433 2.669109
20260512194434 2.673993
20260512194435 2.673993
20260512194436 2.676435
20260512194437 2.676435
20260512194438 2.673993
20260512194439 2.678877
20260512194440 2.678877
20260512194441 2.678877
20260512194442 2.678877
20260512194443 2.676435
20260512194444 2.676435
20260512194445 2.678877
20260512194446 2.676435
20260512194447 2.671551
20260512194448 2.671551
20260512194449 2.671551
20260512194450 2.673993
20260512194451 2.676435
20260512194452 2.678877
20260512194453 2.676435
20260512194454 2.673993
20260512194455 2.673993
20260512194456 2.673993
20260512194457 2.671551
20260512194458 2.671551
20260512194459 2.671551
20260512194500 2.669109
20260512194501 2.666667
20260512194502 2.664225
20260512194503 2.666667
20260512194504 2.671551
20260512194505 2.671551
20260512194506 2.671551
20260512194507 2.673993
20260512194508 2.671551
20260512194509 2.669109
20260512194510 2.669109
20260512194511 2.671551
20260512194512 2.676435
20260512194513 2.676435
20260512194514 2.673993
20260512194515 2.676435
20260512194516 2.681319
20260512194517 2.681319
20260512194518 2.688645
20260512194519 2.695971
20260512194520 2.698413
20260512194521 2.700855
20260512194522 2.698413
20260512194523 2.698413
20260512194524 2.695971
20260512194525 2.695971
20260512194526 2.691087
20260512194527 2.693529
20260512194528 2.686203
20260512194529 2.683761
20260512194530 2.678877
20260512194531 2.676435
20260512194532 2.673993
20260512194533 2.671551
20260512194534 2.673993
20260512194535 2.671551
20260512194536 2.669109
20260512194537 2.669109
20260512194538 2.669109
20260512194539 2.664225
20260512194540 2.661783
20260512194541 2.659341
20260512194542 2.659341
20260512194543 2.661783
20260512194544 2.659341
20260512194545 2.661783
20260512194546 2.659341
20260512194547 2.661783
20260512194548 2.666667
20260512194549 2.666667
20260512194550 2.673993
20260512194551 2.676435
20260512194552 2.678877
20260512194553 2.678877
20260512194554 2.678877
20260512194555 2.678877
20260512194556 2.678877
20260512194557 2.678877
20260512194558 2.676435
20260512194559 2.676435
20260512194600 2.673993
20260512194601 2.676435
20260512194602 2.676435
20260512194603 2.673993
20260512194604 2.671551
20260512194605 2.676435
20260512194606 2.676435
20260512194607 2.676435
20260512194608 2.676435
20260512194609 2.678877
20260512194610 2.676435
20260512194611 2.676435
20260512194612 2.676435
20260512194613 2.673993
20260512194614 2.671551
20260512194615 2.669109
20260512194616 2.664225
20260512194617 2.666667
20260512194618 2.666667
20260512194619 2.666667
20260512194620 2.666667
20260512194621 2.666667
20260512194622 2.671551
20260512194623 2.673993
20260512194624 2.678877
20260512194625 2.681319
20260512194626 2.686203
20260512194627 2.683761
20260512194628 2.683761
20260512194629 2.683761
20260512194630 2.681319
20260512194631 2.681319
20260512194632 2.681319
20260512194633 2.681319
20260512194634 2.678877
20260512194635 2.676435
20260512194636 2.673993
20260512194637 2.673993
20260512194638 2.676435
20260512194639 2.676435
20260512194640 2.683761
20260512194641 2.686203
20260512194642 2.683761
20260512194643 2.683761
20260512194644 2.681319
20260512194645 2.683761
20260512194646 2.686203
20260512194647 2.686203
20260512194648 2.683761
20260512194649 2.683761
20260512194650 2.678877
20260512194651 2.681319
20260512194652 2.678877
20260512194653 2.678877
20260512194654 2.681319
20260512194655 2.681319
20260512194656 2.681319
20260512194657 2.683761
20260512194658 2.686203
20260512194659 2.683761
20260512194700 2.686203
20260512194701 2.683761
20260512194702 2.683761
20260512194703 2.688645
20260512194704 2.688645
20260512194705 2.683761
20260512194706 2.683761
20260512194707 2.683761
20260512194708 2.683761
20260512194709 2.686203
20260512194710 2.683761
20260512194711 2.683761
20260512194712 2.683761
20260512194713 2.681319
20260512194714 2.681319
20260512194715 2.683761
20260512194716 2.683761
20260512194717 2.681319
20260512194718 2.681319
20260512194719 2.681319
20260512194720 2.681319
20260512194721 2.681319
20260512194722 2.681319
20260512194723 2.681319
20260512194724 2.683761
20260512194725 2.681319
20260512194726 2.678877
20260512194727 2.681319
20260512194728 2.678877
20260512194729 2.678877
20260512194730 2.676435
20260512194731 2.673993
20260512194732 2.673993
20260512194733 2.676435
20260512194734 2.671551
20260512194735 2.671551
20260512194736 2.676435
20260512194737 2.676435
20260512194738 2.678877
20260512194739 2.678877
20260512194740 2.678877
20260512194741 2.681319
20260512194742 2.678877
20260512194743 2.681319
20260512194744 2.681319
20260512194745 2.683761
20260512194746 2.683761
20260512194747 2.681319
20260512194748 2.681319
20260512194749 2.678877
20260512194750 2.678877
20260512194751 2.681319
20260512194752 2.681319
20260512194753 2.678877
20260512194754 2.681319
20260512194755 2.678877
20260512194756 2.678877
20260512194757 2.676435
20260512194758 2.678877
20260512194759 2.683761
20260512194800 2.683761
20260512194801 2.683761
20260512194802 2.683761
20260512194803 2.683761
20260512194804 2.681319
20260512194805 2.683761
20260512194806 2.686203
20260512194807 2.686203
20260512194808 2.686203
20260512194809 2.683761
20260512194810 2.681319
20260512194811 2.676435
20260512194812 2.678877
20260512194813 2.681319
20260512194814 2.683761
20260512194815 2.681319
20260512194816 2.678877
20260512194817 2.676435
20260512194818 2.673993
20260512194819 2.671551
20260512194820 2.671551
20260512194821 2.676435
20260512194822 2.673993
20260512194823 2.673993
20260512194824 2.671551
20260512194825 2.666667
20260512194826 2.666667
20260512194827 2.669109
20260512194828 2.671551
20260512194829 2.673993
20260512194830 2.671551
20260512194831 2.669109
20260512194832 2.673993
20260512194833 2.673993
20260512194834 2.676435
20260512194835 2.683761
20260512194836 2.681319
20260512194837 2.681319
20260512194838 2.678877
20260512194839 2.681319
20260512194840 2.683761
20260512194841 2.681319
20260512194842 2.681319
20260512194843 2.678877
20260512194844 2.676435
20260512194845 2.673993
20260512194846 2.673993
20260512194847 2.673993
20260512194848 2.671551
20260512194849 2.673993
20260512194850 2.673993
20260512194851 2.673993
20260512194852 2.669109
20260512194853 2.666667
20260512194854 2.669109
20260512194855 2.666667
20260512194856 2.666667
20260512194857 2.669109
20260512194858 2.671551
20260512194859 2.669109
20260512194900 2.664225
20260512194901 2.664225
20260512194902 2.666667
20260512194903 2.669109
20260512194904 2.669109
20260512194905 2.671551
20260512194906 2.673993
20260512194907 2.673993
20260512194908 2.673993
20260512194909 2.673993
20260512194910 2.678877
20260512194911 2.678877
20260512194912 2.678877
20260512194913 2.678877
20260512194914 2.676435
20260512194915 2.678877
20260512194916 2.681319
20260512194917 2.686203
20260512194918 2.691087
20260512194919 2.695971
20260512194920 2.695971
20260512194921 2.700855
20260512194922 2.703297
20260512194923 2.703297
20260512194924 2.703297
20260512194925 2.700855
20260512194926 2.698413
20260512194927 2.693529
20260512194928 2.686203
20260512194929 2.683761
20260512194930 2.681319
20260512194931 2.676435
20260512194932 2.671551
20260512194933 2.669109
20260512194934 2.671551
20260512194935 2.671551
20260512194936 2.671551
20260512194937 2.673993
20260512194938 2.676435
20260512194939 2.676435
20260512194940 2.678877
20260512194941 2.676435
20260512194942 2.676435
20260512194943 2.681319
20260512194944 2.676435
20260512194945 2.676435
20260512194946 2.676435
20260512194947 2.673993
20260512194948 2.673993
20260512194949 2.676435
20260512194950 2.678877
20260512194951 2.681319
20260512194952 2.686203
20260512194953 2.686203
20260512194954 2.691087
20260512194955 2.688645
20260512194956 2.688645
20260512194957 2.688645
20260512194958 2.688645
20260512194959 2.683761
20260512195000 2.681319
20260512195001 2.683761
20260512195002 2.683761
20260512195003 2.681319
20260512195004 2.681319
20260512195005 2.683761
20260512195006 2.683761
20260512195007 2.688645
20260512195008 2.686203
20260512195009 2.691087
20260512195010 2.691087
20260512195011 2.688645
20260512195012 2.686203
20260512195013 2.688645
20260512195014 2.686203
20260512195015 2.683761
20260512195016 2.683761
20260512195017 2.686203
20260512195018 2.686203
20260512195019 2.681319
20260512195020 2.678877
20260512195021 2.676435
20260512195022 2.673993
20260512195023 2.671551
20260512195024 2.671551
20260512195025 2.669109
20260512195026 2.671551
20260512195027 2.666667
20260512195028 2.664225
20260512195029 2.664225
20260512195030 2.664225
20260512195031 2.669109
20260512195032 2.669109
20260512195033 2.669109
20260512195034 2.671551
20260512195035 2.671551
20260512195036 2.669109
20260512195037 2.669109
20260512195038 2.671551
20260512195039 2.673993
20260512195040 2.673993
20260512195041 2.678877
20260512195042 2.678877
20260512195043 2.681319
20260512195044 2.681319
20260512195045 2.683761
20260512195046 2.686203
20260512195047 2.686203
20260512195048 2.683761
20260512195049 2.686203
20260512195050 2.683761
20260512195051 2.681319
20260512195052 2.678877
20260512195053 2.683761
20260512195054 2.681319
20260512195055 2.681319
20260512195056 2.681319
20260512195057 2.678877
20260512195058 2.678877
20260512195059 2.678877
20260512195100 2.676435
20260512195101 2.676435
20260512195102 2.676435
20260512195103 2.676435
20260512195104 2.671551
20260512195105 2.671551
20260512195106 2.671551
20260512195107 2.671551
20260512195108 2.673993
20260512195109 2.669109
20260512195110 2.669109
20260512195111 2.666667
20260512195112 2.669109
20260512195113 2.664225
20260512195114 2.669109
20260512195115 2.666667
20260512195116 2.666667
20260512195117 2.669109
20260512195118 2.666667
20260512195119 2.669109
20260512195120 2.673993
20260512195121 2.671551
20260512195122 2.669109
20260512195123 2.669109
20260512195124 2.666667
20260512195125 2.666667
20260512195126 2.669109
20260512195127 2.671551
20260512195128 2.673993
20260512195129 2.673993
20260512195130 2.676435
20260512195131 2.681319
20260512195132 2.681319
20260512195133 2.686203
20260512195134 2.688645
20260512195135 2.691087
20260512195136 2.688645
20260512195137 2.688645
20260512195138 2.688645
20260512195139 2.686203
20260512195140 2.683761
20260512195141 2.678877
20260512195142 2.681319
20260512195143 2.681319
20260512195144 2.681319
20260512195145 2.681319
20260512195146 2.686203
20260512195147 2.688645
20260512195148 2.688645
20260512195149 2.693529
20260512195150 2.695971
20260512195151 2.698413
20260512195152 2.698413
20260512195153 2.698413
20260512195154 2.688645
20260512195155 2.688645
20260512195156 2.688645
20260512195157 2.686203
20260512195158 2.688645
20260512195159 2.686203
20260512195200 2.683761
20260512195201 2.686203
20260512195202 2.683761
20260512195203 2.683761
20260512195204 2.691087
20260512195205 2.693529
20260512195206 2.688645
20260512195207 2.688645
20260512195208 2.686203
20260512195209 2.686203
20260512195210 2.688645
20260512195211 2.688645
20260512195212 2.691087
20260512195213 2.691087
20260512195214 2.688645
20260512195215 2.686203
20260512195216 2.688645
20260512195217 2.691087
20260512195218 2.691087
20260512195219 2.688645
20260512195220 2.686203
20260512195221 2.683761
20260512195222 2.686203
20260512195223 2.688645
20260512195224 2.691087
20260512195225 2.686203
20260512195226 2.681319
20260512195227 2.681319
20260512195228 2.683761
20260512195229 2.686203
20260512195230 2.688645
20260512195231 2.688645
20260512195232 2.686203
20260512195233 2.683761
20260512195234 2.683761
20260512195235 2.688645
20260512195236 2.693529
20260512195237 2.693529
20260512195238 2.693529
20260512195239 2.693529
20260512195240 2.688645
20260512195241 2.691087
20260512195242 2.693529
20260512195243 2.693529
20260512195244 2.691087
20260512195245 2.688645
20260512195246 2.683761
20260512195247 2.683761
20260512195248 2.683761
20260512195249 2.683761
20260512195250 2.683761
20260512195251 2.681319
20260512195252 2.681319
20260512195253 2.678877
20260512195254 2.678877
20260512195255 2.681319
20260512195256 2.683761
20260512195257 2.688645
20260512195258 2.686203
20260512195259 2.688645
20260512195300 2.691087
20260512195301 2.693529
20260512195302 2.688645
20260512195303 2.691087
20260512195304 2.693529
20260512195305 2.688645
20260512195306 2.683761
20260512195307 2.676435
20260512195308 2.676435
20260512195309 2.673993
20260512195310 2.669109
20260512195311 2.664225
20260512195312 2.666667
20260512195313 2.669109
20260512195314 2.669109
20260512195315 2.673993
20260512195316 2.676435
20260512195317 2.681319
20260512195318 2.683761
20260512195319 2.681319
20260512195320 2.681319
20260512195321 2.683761
20260512195322 2.683761
20260512195323 2.686203
20260512195324 2.686203
20260512195325 2.686203
20260512195326 2.683761
20260512195327 2.683761
20260512195328 2.683761
20260512195329 2.683761
20260512195330 2.683761
20260512195331 2.681319
20260512195332 2.678877
20260512195333 2.671551
20260512195334 2.669109
20260512195335 2.669109
20260512195336 2.669109
20260512195337 2.666667
20260512195338 2.661783
20260512195339 2.664225
20260512195340 2.666667
20260512195341 2.671551
20260512195342 2.671551
20260512195343 2.676435
20260512195344 2.673993
20260512195345 2.676435
20260512195346 2.678877
20260512195347 2.686203
20260512195348 2.686203
20260512195349 2.688645
20260512195350 2.686203
20260512195351 2.686203
20260512195352 2.688645
20260512195353 2.686203
20260512195354 2.691087
20260512195355 2.693529
20260512195356 2.693529
20260512195357 2.691087
20260512195358 2.695971
20260512195359 2.695971
20260512195400 2.695971
20260512195401 2.695971
20260512195402 2.695971
20260512195403 2.695971
20260512195404 2.693529
20260512195405 2.693529
20260512195406 2.691087
20260512195407 2.688645
20260512195408 2.688645
20260512195409 2.686203
20260512195410 2.683761
20260512195411 2.686203
20260512195412 2.686203
20260512195413 2.688645
20260512195414 2.686203
20260512195415 2.686203
20260512195416 2.686203
20260512195417 2.688645
20260512195418 2.683761
20260512195419 2.683761
20260512195420 2.683761
20260512195421 2.683761
20260512195422 2.681319
20260512195423 2.678877
20260512195424 2.676435
20260512195425 2.676435
20260512195426 2.676435
20260512195427 2.676435
20260512195428 2.678877
20260512195429 2.678877
20260512195430 2.683761
20260512195431 2.681319
20260512195432 2.683761
20260512195433 2.683761
20260512195434 2.683761
20260512195435 2.683761
20260512195436 2.686203
20260512195437 2.683761
20260512195438 2.686203
20260512195439 2.681319
20260512195440 2.678877
20260512195441 2.681319
20260512195442 2.683761
20260512195443 2.686203
20260512195444 2.688645
20260512195445 2.688645
20260512195446 2.688645
20260512195447 2.688645
20260512195448 2.688645
20260512195449 2.688645
20260512195450 2.686203
20260512195451 2.683761
20260512195452 2.683761
20260512195453 2.683761
20260512195454 2.683761
20260512195455 2.681319
20260512195456 2.686203
20260512195457 2.686203
20260512195458 2.686203
20260512195459 2.693529
20260512195500 2.691087
20260512195501 2.695971
20260512195502 2.693529
20260512195503 2.693529
20260512195504 2.693529
20260512195505 2.693529
20260512195506 2.691087
20260512195507 2.691087
20260512195508 2.691087
20260512195509 2.691087
20260512195510 2.693529
20260512195511 2.686203
20260512195512 2.688645
20260512195513 2.686203
20260512195514 2.686203
20260512195515 2.686203
20260512195516 2.681319
20260512195517 2.681319
20260512195518 2.681319
20260512195519 2.678877
20260512195520 2.681319
20260512195521 2.686203
20260512195522 2.683761
20260512195523 2.688645
20260512195524 2.688645
20260512195525 2.691087
20260512195526 2.695971
20260512195527 2.698413
20260512195528 2.698413
20260512195529 2.703297
20260512195530 2.703297
20260512195531 2.703297
20260512195532 2.710623
20260512195533 2.708181
20260512195534 2.710623
20260512195535 2.710623
20260512195536 2.708181
20260512195537 2.705739
20260512195538 2.710623
20260512195539 2.708181
20260512195540 2.705739
20260512195541 2.703297
20260512195542 2.698413
20260512195543 2.695971
20260512195544 2.695971
20260512195545 2.695971
20260512195546 2.695971
20260512195547 2.695971
20260512195548 2.691087
20260512195549 2.691087
20260512195550 2.688645
20260512195551 2.691087
20260512195552 2.691087
20260512195553 2.691087
20260512195554 2.688645
20260512195555 2.683761
20260512195556 2.676435
20260512195557 2.673993
20260512195558 2.676435
20260512195559 2.676435
20260512195600 2.676435
20260512195601 2.673993
20260512195602 2.671551
20260512195603 2.669109
20260512195604 2.669109
20260512195605 2.669109
20260512195606 2.678877
20260512195607 2.678877
20260512195608 2.678877
20260512195609 2.678877
20260512195610 2.676435
20260512195611 2.683761
20260512195612 2.683761
20260512195613 2.686203
20260512195614 2.686203
20260512195615 2.688645
20260512195616 2.688645
20260512195617 2.691087
20260512195618 2.693529
20260512195619 2.698413
20260512195620 2.703297
20260512195621 2.700855
20260512195622 2.700855
20260512195623 2.703297
20260512195624 2.703297
20260512195625 2.703297
20260512195626 2.698413
20260512195627 2.693529
20260512195628 2.691087
20260512195629 2.686203
20260512195630 2.678877
20260512195631 2.681319
20260512195632 2.681319
20260512195633 2.681319
20260512195634 2.683761
20260512195635 2.681319
20260512195636 2.683761
20260512195637 2.683761
20260512195638 2.686203
20260512195639 2.691087
20260512195640 2.688645
20260512195641 2.683761
20260512195642 2.686203
20260512195643 2.686203
20260512195644 2.686203
20260512195645 2.686203
20260512195646 2.683761
20260512195647 2.681319
20260512195648 2.681319
20260512195649 2.681319
20260512195650 2.681319
20260512195651 2.683761
20260512195652 2.681319
20260512195653 2.678877
20260512195654 2.678877
20260512195655 2.681319
20260512195656 2.683761
20260512195657 2.691087
20260512195658 2.688645
20260512195659 2.688645
20260512195700 2.691087
20260512195701 2.688645
20260512195702 2.686203
20260512195703 2.688645
20260512195704 2.683761
20260512195705 2.683761
20260512195706 2.678877
20260512195707 2.678877
20260512195708 2.678877
20260512195709 2.678877
20260512195710 2.678877
20260512195711 2.681319
20260512195712 2.683761
20260512195713 2.688645
20260512195714 2.691087
20260512195715 2.691087
20260512195716 2.691087
20260512195717 2.695971
20260512195718 2.693529
20260512195719 2.691087
20260512195720 2.691087
20260512195721 2.691087
20260512195722 2.691087
20260512195723 2.688645
20260512195724 2.691087
20260512195725 2.691087
20260512195726 2.693529
20260512195727 2.691087
20260512195728 2.691087
20260512195729 2.693529
20260512195730 2.693529
20260512195731 2.693529
20260512195732 2.691087
20260512195733 2.688645
20260512195734 2.688645
20260512195735 2.688645
20260512195736 2.688645
20260512195737 2.693529
20260512195738 2.693529
20260512195739 2.695971
20260512195740 2.693529
20260512195741 2.693529
20260512195742 2.691087
20260512195743 2.693529
20260512195744 2.693529
20260512195745 2.691087
20260512195746 2.691087
20260512195747 2.691087
20260512195748 2.691087
20260512195749 2.691087
20260512195750 2.693529
20260512195751 2.695971
20260512195752 2.698413
20260512195753 2.698413
20260512195754 2.698413
20260512195755 2.698413
20260512195756 2.698413
20260512195757 2.695971
20260512195758 2.695971
20260512195759 2.693529
20260512195800 2.693529
20260512195801 2.693529
20260512195802 2.695971
20260512195803 2.693529
20260512195804 2.698413
20260512195805 2.695971
20260512195806 2.695971
20260512195807 2.695971
20260512195808 2.695971
20260512195809 2.693529
20260512195810 2.691087
20260512195811 2.688645
20260512195812 2.686203
20260512195813 2.686203
20260512195814 2.683761
20260512195815 2.683761
20260512195816 2.681319
20260512195817 2.678877
20260512195818 2.678877
20260512195819 2.678877
20260512195820 2.683761
20260512195821 2.688645
20260512195822 2.691087
20260512195823 2.693529
20260512195824 2.691087
20260512195825 2.693529
20260512195826 2.695971
20260512195827 2.695971
20260512195828 2.693529
20260512195829 2.693529
20260512195830 2.691087
20260512195831 2.688645
20260512195832 2.686203
20260512195833 2.683761
20260512195834 2.686203
20260512195835 2.686203
20260512195836 2.683761
20260512195837 2.683761
20260512195838 2.686203
20260512195839 2.688645
20260512195840 2.691087
20260512195841 2.691087
20260512195842 2.691087
20260512195843 2.691087
20260512195844 2.691087
20260512195845 2.691087
20260512195846 2.691087
20260512195847 2.693529
20260512195848 2.693529
20260512195849 2.691087
20260512195850 2.688645
20260512195851 2.686203
20260512195852 2.688645
20260512195853 2.688645
20260512195854 2.686203
20260512195855 2.688645
20260512195856 2.688645
20260512195857 2.693529
20260512195858 2.693529
20260512195859 2.695971
20260512195900 2.695971
20260512195901 2.700855
20260512195902 2.691087
20260512195903 2.695971
20260512195904 2.698413
20260512195905 2.695971
20260512195906 2.695971
20260512195907 2.693529
20260512195908 2.693529
20260512195909 2.693529
20260512195910 2.693529
20260512195911 2.693529
20260512195912 2.698413
20260512195913 2.693529
20260512195914 2.691087
20260512195915 2.693529
20260512195916 2.693529
20260512195917 2.695971
20260512195918 2.695971
20260512195919 2.691087
20260512195920 2.691087
20260512195921 2.691087
20260512195922 2.693529
20260512195923 2.695971
20260512195924 2.693529
20260512195925 2.691087
20260512195926 2.688645
20260512195927 2.688645
20260512195928 2.691087
20260512195929 2.693529
20260512195930 2.691087
20260512195931 2.691087
20260512195932 2.688645
20260512195933 2.691087
20260512195934 2.695971
20260512195935 2.695971
20260512195936 2.695971
20260512195937 2.691087
20260512195938 2.688645
20260512195939 2.688645
20260512195940 2.688645
20260512195941 2.688645
20260512195942 2.691087
20260512195943 2.691087
20260512195944 2.688645
20260512195945 2.691087
20260512195946 2.693529
20260512195947 2.691087
20260512195948 2.688645
20260512195949 2.686203
20260512195950 2.683761
20260512195951 2.686203
20260512195952 2.681319
20260512195953 2.681319
20260512195954 2.676435
20260512195955 2.673993
20260512195956 2.673993
20260512195957 2.681319
20260512195958 2.683761
20260512195959 2.686203
20260512200000 2.683761
20260512200001 2.683761
20260512200002 2.686203
20260512200003 2.686203
20260512200004 2.686203
20260512200005 2.693529
20260512200006 2.688645
20260512200007 2.686203
20260512200008 2.683761
20260512200009 2.686203
20260512200010 2.688645
20260512200011 2.688645
20260512200012 2.688645
20260512200013 2.688645
20260512200014 2.686203
20260512200015 2.678877
20260512200016 2.681319
20260512200017 2.681319
20260512200018 2.681319
20260512200019 2.678877
20260512200020 2.681319
20260512200021 2.681319
20260512200022 2.681319
20260512200023 2.681319
20260512200024 2.683761
20260512200025 2.691087
20260512200026 2.691087
20260512200027 2.691087
20260512200028 2.688645
20260512200029 2.688645
20260512200030 2.691087
20260512200031 2.691087
20260512200032 2.693529
20260512200033 2.693529
20260512200034 2.693529
20260512200035 2.688645
20260512200036 2.683761
20260512200037 2.686203
20260512200038 2.693529
20260512200039 2.695971
20260512200040 2.698413
20260512200041 2.700855
20260512200042 2.703297
20260512200043 2.705739
20260512200044 2.708181
20260512200045 2.710623
20260512200046 2.720391
20260512200047 2.722833
20260512200048 2.722833
20260512200049 2.720391
20260512200050 2.713065
20260512200051 2.713065
20260512200052 2.705739
20260512200053 2.700855
20260512200054 2.700855
20260512200055 2.700855
20260512200056 2.698413
20260512200057 2.695971
20260512200058 2.691087
20260512200059 2.693529
20260512200100 2.693529
20260512200101 2.693529
20260512200102 2.695971
20260512200103 2.700855
20260512200104 2.698413
20260512200105 2.695971
20260512200106 2.693529
20260512200107 2.691087
20260512200108 2.691087
20260512200109 2.686203
20260512200110 2.686203
20260512200111 2.688645
20260512200112 2.688645
20260512200113 2.686203
20260512200114 2.683761
20260512200115 2.686203
20260512200116 2.686203
20260512200117 2.686203
20260512200118 2.686203
20260512200119 2.691087
20260512200120 2.691087
20260512200121 2.688645
20260512200122 2.688645
20260512200123 2.691087
20260512200124 2.695971
20260512200125 2.693529
20260512200126 2.693529
20260512200127 2.691087
20260512200128 2.688645
20260512200129 2.688645
20260512200130 2.688645
20260512200131 2.686203
20260512200132 2.686203
20260512200133 2.683761
20260512200134 2.683761
20260512200135 2.686203
20260512200136 2.688645
20260512200137 2.691087
20260512200138 2.695971
20260512200139 2.691087
20260512200140 2.693529
20260512200141 2.695971
20260512200142 2.698413
20260512200143 2.700855
20260512200144 2.700855
20260512200145 2.700855
20260512200146 2.698413
20260512200147 2.698413
20260512200148 2.698413
20260512200149 2.700855
20260512200150 2.700855
20260512200151 2.698413
20260512200152 2.695971
20260512200153 2.693529
20260512200154 2.691087
20260512200155 2.695971
20260512200156 2.700855
20260512200157 2.700855
20260512200158 2.700855
20260512200159 2.700855
20260512200200 2.700855
20260512200201 2.700855
20260512200202 2.700855
20260512200203 2.700855
20260512200204 2.700855
20260512200205 2.695971
20260512200206 2.693529
20260512200207 2.693529
20260512200208 2.693529
20260512200209 2.695971
20260512200210 2.693529
20260512200211 2.693529
20260512200212 2.691087
20260512200213 2.695971
20260512200214 2.698413
20260512200215 2.700855
20260512200216 2.695971
20260512200217 2.693529
20260512200218 2.691087
20260512200219 2.688645
20260512200220 2.686203
20260512200221 2.688645
20260512200222 2.688645
20260512200223 2.691087
20260512200224 2.688645
20260512200225 2.688645
20260512200226 2.688645
20260512200227 2.688645
20260512200228 2.691087
20260512200229 2.688645
20260512200230 2.691087
20260512200231 2.688645
20260512200232 2.688645
20260512200233 2.686203
20260512200234 2.686203
20260512200235 2.686203
20260512200236 2.693529
20260512200237 2.695971
20260512200238 2.695971
20260512200239 2.695971
20260512200240 2.700855
20260512200241 2.700855
20260512200242 2.703297
20260512200243 2.700855
20260512200244 2.703297
20260512200245 2.700855
20260512200246 2.698413
20260512200247 2.698413
20260512200248 2.703297
20260512200249 2.703297
20260512200250 2.705739
20260512200251 2.708181
20260512200252 2.710623
20260512200253 2.713065
20260512200254 2.715507
20260512200255 2.722833
20260512200256 2.720391
20260512200257 2.715507
20260512200258 2.713065
20260512200259 2.710623
20260512200300 2.705739
20260512200301 2.700855
20260512200302 2.695971
20260512200303 2.691087
20260512200304 2.688645
20260512200305 2.678877
20260512200306 2.678877
20260512200307 2.678877
20260512200308 2.678877
20260512200309 2.678877
20260512200310 2.678877
20260512200311 2.678877
20260512200312 2.681319
20260512200313 2.683761
20260512200314 2.683761
20260512200315 2.683761
20260512200316 2.678877
20260512200317 2.678877
20260512200318 2.681319
20260512200319 2.683761
20260512200320 2.686203
20260512200321 2.688645
20260512200322 2.691087
20260512200323 2.688645
20260512200324 2.691087
20260512200325 2.688645
20260512200326 2.693529
20260512200327 2.693529
20260512200328 2.693529
20260512200329 2.693529
20260512200330 2.691087
20260512200331 2.691087
20260512200332 2.691087
20260512200333 2.691087
20260512200334 2.688645
20260512200335 2.693529
20260512200336 2.695971
20260512200337 2.698413
20260512200338 2.698413
20260512200339 2.698413
20260512200340 2.700855
20260512200341 2.703297
20260512200342 2.703297
20260512200343 2.703297
20260512200344 2.700855
20260512200345 2.700855
20260512200346 2.700855
20260512200347 2.700855
20260512200348 2.700855
20260512200349 2.700855
20260512200350 2.695971
20260512200351 2.693529
20260512200352 2.693529
20260512200353 2.695971
20260512200354 2.698413
20260512200355 2.695971
20260512200356 2.693529
20260512200357 2.691087
20260512200358 2.688645
20260512200359 2.686203
20260512200400 2.686203
20260512200401 2.688645
20260512200402 2.688645
20260512200403 2.686203
20260512200404 2.691087
20260512200405 2.693529
20260512200406 2.698413
20260512200407 2.705739
20260512200408 2.710623
20260512200409 2.708181
20260512200410 2.710623
20260512200411 2.708181
20260512200412 2.708181
20260512200413 2.705739
20260512200414 2.700855
20260512200415 2.700855
20260512200416 2.698413
20260512200417 2.693529
20260512200418 2.691087
20260512200419 2.691087
20260512200420 2.688645
20260512200421 2.691087
20260512200422 2.691087
20260512200423 2.691087
20260512200424 2.693529
20260512200425 2.693529
20260512200426 2.691087
20260512200427 2.688645
20260512200428 2.693529
20260512200429 2.693529
20260512200430 2.695971
20260512200431 2.698413
20260512200432 2.698413
20260512200433 2.695971
20260512200434 2.695971
20260512200435 2.691087
20260512200436 2.691087
20260512200437 2.693529
20260512200438 2.693529
20260512200439 2.693529
20260512200440 2.688645
20260512200441 2.686203
20260512200442 2.686203
20260512200443 2.688645
20260512200444 2.686203
20260512200445 2.691087
20260512200446 2.695971
20260512200447 2.695971
20260512200448 2.698413
20260512200449 2.698413
20260512200450 2.703297
20260512200451 2.705739
20260512200452 2.703297
20260512200453 2.703297
20260512200454 2.703297
20260512200455 2.703297
20260512200456 2.700855
20260512200457 2.698413
20260512200458 2.698413
20260512200459 2.698413
20260512200500 2.698413
20260512200501 2.698413
20260512200502 2.698413
20260512200503 2.693529
20260512200504 2.695971
20260512200505 2.693529
20260512200506 2.693529
20260512200507 2.691087
20260512200508 2.691087
20260512200509 2.693529
20260512200510 2.693529
20260512200511 2.691087
20260512200512 2.695971
20260512200513 2.700855
20260512200514 2.700855
20260512200515 2.703297
20260512200516 2.708181
20260512200517 2.710623
20260512200518 2.708181
20260512200519 2.708181
20260512200520 2.705739
20260512200521 2.705739
20260512200522 2.703297
20260512200523 2.705739
20260512200524 2.705739
20260512200525 2.705739
20260512200526 2.703297
20260512200527 2.700855
20260512200528 2.700855
20260512200529 2.698413
20260512200530 2.700855
20260512200531 2.700855
20260512200532 2.698413
20260512200533 2.695971
20260512200534 2.695971
20260512200535 2.693529
20260512200536 2.691087
20260512200537 2.693529
20260512200538 2.695971
20260512200539 2.695971
20260512200540 2.698413
20260512200541 2.695971
20260512200542 2.695971
20260512200543 2.695971
20260512200544 2.693529
20260512200545 2.695971
20260512200546 2.695971
20260512200547 2.695971
20260512200548 2.698413
20260512200549 2.700855
20260512200550 2.698413
20260512200551 2.700855
20260512200552 2.700855
20260512200553 2.698413
20260512200554 2.700855
20260512200555 2.700855
20260512200556 2.700855
20260512200557 2.698413
20260512200558 2.695971
20260512200559 2.693529
20260512200600 2.693529
20260512200601 2.693529
20260512200602 2.695971
20260512200603 2.698413
20260512200604 2.700855
20260512200605 2.695971
20260512200606 2.693529
20260512200607 2.695971
20260512200608 2.695971
20260512200609 2.695971
20260512200610 2.695971
20260512200611 2.693529
20260512200612 2.695971
20260512200613 2.695971
20260512200614 2.695971
20260512200615 2.700855
20260512200616 2.703297
20260512200617 2.700855
20260512200618 2.700855
20260512200619 2.703297
20260512200620 2.705739
20260512200621 2.703297
20260512200622 2.705739
20260512200623 2.700855
20260512200624 2.700855
20260512200625 2.700855
20260512200626 2.698413
20260512200627 2.700855
20260512200628 2.703297
20260512200629 2.698413
20260512200630 2.695971
20260512200631 2.700855
20260512200632 2.695971
20260512200633 2.700855
20260512200634 2.700855
20260512200635 2.700855
20260512200636 2.705739
20260512200637 2.708181
20260512200638 2.708181
20260512200639 2.715507
20260512200640 2.715507
20260512200641 2.713065
20260512200642 2.713065
20260512200643 2.710623
20260512200644 2.708181
20260512200645 2.705739
20260512200646 2.703297
20260512200647 2.700855
20260512200648 2.698413
20260512200649 2.693529
20260512200650 2.698413
20260512200651 2.695971
20260512200652 2.695971
20260512200653 2.698413
20260512200654 2.700855
20260512200655 2.703297
20260512200656 2.705739
20260512200657 2.705739
20260512200658 2.708181
20260512200659 2.705739
20260512200700 2.705739
20260512200701 2.705739
20260512200702 2.705739
20260512200703 2.703297
20260512200704 2.703297
20260512200705 2.698413
20260512200706 2.698413
20260512200707 2.698413
20260512200708 2.695971
20260512200709 2.695971
20260512200710 2.693529
20260512200711 2.693529
20260512200712 2.693529
20260512200713 2.695971
20260512200714 2.695971
20260512200715 2.698413
20260512200716 2.698413
20260512200717 2.698413
20260512200718 2.695971
20260512200719 2.695971
20260512200720 2.700855
20260512200721 2.700855
20260512200722 2.703297
20260512200723 2.698413
20260512200724 2.698413
20260512200725 2.695971
20260512200726 2.691087
20260512200727 2.691087
20260512200728 2.691087
20260512200729 2.688645
20260512200730 2.686203
20260512200731 2.683761
20260512200732 2.683761
20260512200733 2.688645
20260512200734 2.686203
20260512200735 2.688645
20260512200736 2.693529
20260512200737 2.693529
20260512200738 2.691087
20260512200739 2.695971
20260512200740 2.698413
20260512200741 2.700855
20260512200742 2.703297
20260512200743 2.703297
20260512200744 2.713065
20260512200745 2.710623
20260512200746 2.713065
20260512200747 2.715507
20260512200748 2.720391
20260512200749 2.722833
20260512200750 2.717949
20260512200751 2.717949
20260512200752 2.713065
20260512200753 2.713065
20260512200754 2.708181
20260512200755 2.705739
20260512200756 2.698413
20260512200757 2.698413
20260512200758 2.695971
20260512200759 2.691087
20260512200800 2.691087
20260512200801 2.693529
20260512200802 2.698413
20260512200803 2.695971
20260512200804 2.693529
20260512200805 2.695971
20260512200806 2.695971
20260512200807 2.695971
20260512200808 2.698413
20260512200809 2.700855
20260512200810 2.700855
20260512200811 2.698413
20260512200812 2.698413
20260512200813 2.698413
20260512200814 2.693529
20260512200815 2.695971
20260512200816 2.693529
20260512200817 2.695971
20260512200818 2.695971
20260512200819 2.695971
20260512200820 2.693529
20260512200821 2.691087
20260512200822 2.691087
20260512200823 2.691087
20260512200824 2.693529
20260512200825 2.693529
20260512200826 2.695971
20260512200827 2.693529
20260512200828 2.691087
20260512200829 2.691087
20260512200830 2.695971
20260512200831 2.695971
20260512200832 2.693529
20260512200833 2.693529
20260512200834 2.695971
20260512200835 2.695971
20260512200836 2.698413
20260512200837 2.700855
20260512200838 2.703297
20260512200839 2.705739
20260512200840 2.705739
20260512200841 2.705739
20260512200842 2.708181
20260512200843 2.710623
20260512200844 2.713065
20260512200845 2.715507
20260512200846 2.713065
20260512200847 2.715507
20260512200848 2.717949
20260512200849 2.720391
20260512200850 2.725275
20260512200851 2.727717
20260512200852 2.730159
20260512200853 2.732601
20260512200854 2.735043
20260512200855 2.737485
20260512200856 2.739927
20260512200857 2.742369
20260512200858 2.742369
20260512200859 2.739927
20260512200900 2.732601
20260512200901 2.732601
20260512200902 2.730159
20260512200903 2.727717
20260512200904 2.725275
20260512200905 2.722833
20260512200906 2.717949
20260512200907 2.715507
20260512200908 2.710623
20260512200909 2.710623
20260512200910 2.715507
20260512200911 2.708181
20260512200912 2.703297
20260512200913 2.703297
20260512200914 2.703297
20260512200915 2.705739
20260512200916 2.708181
20260512200917 2.705739
20260512200918 2.710623
20260512200919 2.708181
20260512200920 2.708181
20260512200921 2.715507
20260512200922 2.717949
20260512200923 2.720391
20260512200924 2.720391
20260512200925 2.717949
20260512200926 2.720391
20260512200927 2.722833
20260512200928 2.720391
20260512200929 2.720391
20260512200930 2.720391
20260512200931 2.720391
20260512200932 2.717949
20260512200933 2.715507
20260512200934 2.713065
20260512200935 2.713065
20260512200936 2.710623
20260512200937 2.708181
20260512200938 2.708181
20260512200939 2.710623
20260512200940 2.708181
20260512200941 2.705739
20260512200942 2.703297
20260512200943 2.705739
20260512200944 2.703297
20260512200945 2.700855
20260512200946 2.698413
20260512200947 2.698413
20260512200948 2.695971
20260512200949 2.693529
20260512200950 2.693529
20260512200951 2.691087
20260512200952 2.693529
20260512200953 2.693529
20260512200954 2.695971
20260512200955 2.695971
20260512200956 2.698413
20260512200957 2.695971
20260512200958 2.695971
20260512200959 2.693529
20260512201000 2.693529
20260512201001 2.695971
20260512201002 2.698413
20260512201003 2.698413
20260512201004 2.700855
20260512201005 2.703297
20260512201006 2.705739
20260512201007 2.705739
20260512201008 2.708181
20260512201009 2.708181
20260512201010 2.708181
20260512201011 2.705739
20260512201012 2.705739
20260512201013 2.698413
20260512201014 2.695971
20260512201015 2.693529
20260512201016 2.693529
20260512201017 2.693529
20260512201018 2.693529
20260512201019 2.693529
20260512201020 2.693529
20260512201021 2.691087
20260512201022 2.691087
20260512201023 2.693529
20260512201024 2.691087
20260512201025 2.691087
20260512201026 2.691087
20260512201027 2.691087
20260512201028 2.688645
20260512201029 2.686203
20260512201030 2.686203
20260512201031 2.688645
20260512201032 2.688645
20260512201033 2.688645
20260512201034 2.691087
20260512201035 2.695971
20260512201036 2.691087
20260512201037 2.693529
20260512201038 2.698413
20260512201039 2.700855
20260512201040 2.705739
20260512201041 2.705739
20260512201042 2.705739
20260512201043 2.705739
20260512201044 2.705739
20260512201045 2.703297
20260512201046 2.708181
20260512201047 2.705739
20260512201048 2.708181
20260512201049 2.710623
20260512201050 2.710623
20260512201051 2.708181
20260512201052 2.710623
20260512201053 2.713065
20260512201054 2.713065
20260512201055 2.708181
20260512201056 2.703297
20260512201057 2.703297
20260512201058 2.703297
20260512201059 2.700855
20260512201100 2.698413
20260512201101 2.700855
20260512201102 2.700855
20260512201103 2.700855
20260512201104 2.700855
20260512201105 2.705739
20260512201106 2.703297
20260512201107 2.705739
20260512201108 2.703297
20260512201109 2.703297
20260512201110 2.703297
20260512201111 2.703297
20260512201112 2.700855
20260512201113 2.691087
20260512201114 2.693529
20260512201115 2.695971
20260512201116 2.695971
20260512201117 2.695971
20260512201118 2.695971
20260512201119 2.693529
20260512201120 2.693529
20260512201121 2.693529
20260512201122 2.695971
20260512201123 2.703297
20260512201124 2.708181
20260512201125 2.708181
20260512201126 2.708181
20260512201127 2.713065
20260512201128 2.715507
20260512201129 2.722833
20260512201130 2.727717
20260512201131 2.730159
20260512201132 2.730159
20260512201133 2.732601
20260512201134 2.727717
20260512201135 2.727717
20260512201136 2.727717
20260512201137 2.727717
20260512201138 2.722833
20260512201139 2.720391
20260512201140 2.717949
20260512201141 2.715507
20260512201142 2.710623
20260512201143 2.710623
20260512201144 2.710623
20260512201145 2.710623
20260512201146 2.708181
20260512201147 2.705739
20260512201148 2.708181
20260512201149 2.705739
20260512201150 2.705739
20260512201151 2.705739
20260512201152 2.708181
20260512201153 2.705739
20260512201154 2.703297
20260512201155 2.703297
20260512201156 2.703297
20260512201157 2.708181
20260512201158 2.703297
20260512201159 2.705739
20260512201200 2.708181
20260512201201 2.708181
20260512201202 2.705739
20260512201203 2.708181
20260512201204 2.713065
20260512201205 2.713065
20260512201206 2.715507
20260512201207 2.713065
20260512201208 2.715507
20260512201209 2.715507
20260512201210 2.717949
20260512201211 2.720391
20260512201212 2.720391
20260512201213 2.720391
20260512201214 2.717949
20260512201215 2.717949
20260512201216 2.715507
20260512201217 2.717949
20260512201218 2.717949
20260512201219 2.717949
20260512201220 2.713065
20260512201221 2.713065
20260512201222 2.715507
20260512201223 2.713065
20260512201224 2.713065
20260512201225 2.713065
20260512201226 2.713065
20260512201227 2.717949
20260512201228 2.717949
20260512201229 2.720391
20260512201230 2.722833
20260512201231 2.720391
20260512201232 2.717949
20260512201233 2.720391
20260512201234 2.720391
20260512201235 2.720391
20260512201236 2.717949
20260512201237 2.713065
20260512201238 2.710623
20260512201239 2.705739
20260512201240 2.705739
20260512201241 2.703297
20260512201242 2.705739
20260512201243 2.705739
20260512201244 2.705739
20260512201245 2.705739
20260512201246 2.703297
20260512201247 2.705739
20260512201248 2.705739
20260512201249 2.705739
20260512201250 2.700855
20260512201251 2.700855
20260512201252 2.700855
20260512201253 2.700855
20260512201254 2.703297
20260512201255 2.703297
20260512201256 2.708181
20260512201257 2.708181
20260512201258 2.708181
20260512201259 2.705739
20260512201300 2.708181
20260512201301 2.713065
20260512201302 2.713065
20260512201303 2.710623
20260512201304 2.710623
20260512201305 2.708181
20260512201306 2.708181
20260512201307 2.708181
20260512201308 2.708181
20260512201309 2.713065
20260512201310 2.713065
20260512201311 2.708181
20260512201312 2.705739
20260512201313 2.708181
20260512201314 2.705739
20260512201315 2.708181
20260512201316 2.703297
20260512201317 2.700855
20260512201318 2.700855
20260512201319 2.700855
20260512201320 2.698413
20260512201321 2.700855
20260512201322 2.703297
20260512201323 2.703297
20260512201324 2.703297
20260512201325 2.700855
20260512201326 2.705739
20260512201327 2.710623
20260512201328 2.713065
20260512201329 2.713065
20260512201330 2.715507
20260512201331 2.715507
20260512201332 2.715507
20260512201333 2.717949
20260512201334 2.720391
20260512201335 2.720391
20260512201336 2.720391
20260512201337 2.720391
20260512201338 2.720391
20260512201339 2.717949
20260512201340 2.717949
20260512201341 2.717949
20260512201342 2.720391
20260512201343 2.715507
20260512201344 2.717949
20260512201345 2.715507
20260512201346 2.710623
20260512201347 2.705739
20260512201348 2.703297
20260512201349 2.705739
20260512201350 2.705739
20260512201351 2.703297
20260512201352 2.700855
20260512201353 2.703297
20260512201354 2.703297
20260512201355 2.705739
20260512201356 2.708181
20260512201357 2.710623
20260512201358 2.710623
20260512201359 2.710623
20260512201400 2.708181
20260512201401 2.708181
20260512201402 2.710623
20260512201403 2.708181
20260512201404 2.705739
20260512201405 2.705739
20260512201406 2.708181
20260512201407 2.710623
20260512201408 2.713065
20260512201409 2.713065
20260512201410 2.713065
20260512201411 2.715507
20260512201412 2.710623
20260512201413 2.710623
20260512201414 2.713065
20260512201415 2.713065
20260512201416 2.708181
20260512201417 2.708181
20260512201418 2.700855
20260512201419 2.705739
20260512201420 2.708181
20260512201421 2.710623
20260512201422 2.715507
20260512201423 2.713065
20260512201424 2.715507
20260512201425 2.715507
20260512201426 2.713065
20260512201427 2.713065
20260512201428 2.717949
20260512201429 2.710623
20260512201430 2.705739
20260512201431 2.703297
20260512201432 2.698413
20260512201433 2.700855
20260512201434 2.698413
20260512201435 2.698413
20260512201436 2.703297
20260512201437 2.705739
20260512201438 2.705739
20260512201439 2.708181
20260512201440 2.708181
20260512201441 2.708181
20260512201442 2.710623
20260512201443 2.713065
20260512201444 2.713065
20260512201445 2.713065
20260512201446 2.710623
20260512201447 2.708181
20260512201448 2.705739
20260512201449 2.705739
20260512201450 2.705739
20260512201451 2.705739
20260512201452 2.698413
20260512201453 2.693529
20260512201454 2.693529
20260512201455 2.693529
20260512201456 2.693529
20260512201457 2.691087
20260512201458 2.695971
20260512201459 2.695971
20260512201500 2.698413
20260512201501 2.700855
20260512201502 2.708181
20260512201503 2.713065
20260512201504 2.713065
20260512201505 2.715507
20260512201506 2.715507
20260512201507 2.717949
20260512201508 2.715507
20260512201509 2.715507
20260512201510 2.715507
20260512201511 2.715507
20260512201512 2.713065
20260512201513 2.713065
20260512201514 2.713065
20260512201515 2.708181
20260512201516 2.710623
20260512201517 2.710623
20260512201518 2.708181
20260512201519 2.700855
20260512201520 2.698413
20260512201521 2.700855
20260512201522 2.703297
20260512201523 2.700855
20260512201524 2.703297
20260512201525 2.705739
20260512201526 2.708181
20260512201527 2.713065
20260512201528 2.715507
20260512201529 2.722833
20260512201530 2.722833
20260512201531 2.722833
20260512201532 2.725275
20260512201533 2.722833
20260512201534 2.720391
20260512201535 2.720391
20260512201536 2.720391
20260512201537 2.715507
20260512201538 2.713065
20260512201539 2.713065
20260512201540 2.713065
20260512201541 2.715507
20260512201542 2.713065
20260512201543 2.713065
20260512201544 2.713065
20260512201545 2.713065
20260512201546 2.710623
20260512201547 2.713065
20260512201548 2.713065
20260512201549 2.715507
20260512201550 2.715507
20260512201551 2.715507
20260512201552 2.715507
20260512201553 2.717949
20260512201554 2.722833
20260512201555 2.722833
20260512201556 2.725275
20260512201557 2.722833
20260512201558 2.722833
20260512201559 2.722833
20260512201600 2.725275
20260512201601 2.727717
20260512201602 2.727717
20260512201603 2.727717
20260512201604 2.725275
20260512201605 2.727717
20260512201606 2.727717
20260512201607 2.725275
20260512201608 2.725275
20260512201609 2.722833
20260512201610 2.722833
20260512201611 2.722833
20260512201612 2.720391
20260512201613 2.720391
20260512201614 2.717949
20260512201615 2.715507
20260512201616 2.715507
20260512201617 2.720391
20260512201618 2.722833
20260512201619 2.722833
20260512201620 2.717949
20260512201621 2.715507
20260512201622 2.715507
20260512201623 2.717949
20260512201624 2.720391
20260512201625 2.720391
20260512201626 2.717949
20260512201627 2.715507
20260512201628 2.715507
20260512201629 2.715507
20260512201630 2.717949
20260512201631 2.717949
20260512201632 2.717949
20260512201633 2.715507
20260512201634 2.717949
20260512201635 2.720391
20260512201636 2.722833
20260512201637 2.722833
20260512201638 2.720391
20260512201639 2.720391
20260512201640 2.720391
20260512201641 2.722833
20260512201642 2.727717
20260512201643 2.725275
20260512201644 2.722833
20260512201645 2.725275
20260512201646 2.725275
20260512201647 2.727717
20260512201648 2.727717
20260512201649 2.730159
20260512201650 2.732601
20260512201651 2.730159
20260512201652 2.725275
20260512201653 2.725275
20260512201654 2.725275
20260512201655 2.720391
20260512201656 2.720391
20260512201657 2.715507
20260512201658 2.713065
20260512201659 2.710623
20260512201700 2.708181
20260512201701 2.710623
20260512201702 2.713065
20260512201703 2.710623
20260512201704 2.708181
20260512201705 2.710623
20260512201706 2.708181
20260512201707 2.710623
20260512201708 2.713065
20260512201709 2.713065
20260512201710 2.713065
20260512201711 2.710623
20260512201712 2.715507
20260512201713 2.715507
20260512201714 2.720391
20260512201715 2.722833
20260512201716 2.725275
20260512201717 2.722833
20260512201718 2.720391
20260512201719 2.720391
20260512201720 2.717949
20260512201721 2.717949
20260512201722 2.717949
20260512201723 2.715507
20260512201724 2.713065
20260512201725 2.710623
20260512201726 2.713065
20260512201727 2.713065
20260512201728 2.715507
20260512201729 2.715507
20260512201730 2.713065
20260512201731 2.710623
20260512201732 2.710623
20260512201733 2.710623
20260512201734 2.710623
20260512201735 2.710623
20260512201736 2.708181
20260512201737 2.710623
20260512201738 2.715507
20260512201739 2.713065
20260512201740 2.720391
20260512201741 2.725275
20260512201742 2.722833
20260512201743 2.720391
20260512201744 2.725275
20260512201745 2.725275
20260512201746 2.725275
20260512201747 2.720391
20260512201748 2.717949
20260512201749 2.715507
20260512201750 2.713065
20260512201751 2.715507
20260512201752 2.715507
20260512201753 2.715507
20260512201754 2.715507
20260512201755 2.713065
20260512201756 2.710623
20260512201757 2.713065
20260512201758 2.710623
20260512201759 2.713065
20260512201800 2.713065
20260512201801 2.713065
20260512201802 2.713065
20260512201803 2.717949
20260512201804 2.715507
20260512201805 2.720391
20260512201806 2.725275
20260512201807 2.727717
20260512201808 2.730159
20260512201809 2.730159
20260512201810 2.727717
20260512201811 2.730159
20260512201812 2.730159
20260512201813 2.722833
20260512201814 2.722833
20260512201815 2.717949
20260512201816 2.715507
20260512201817 2.713065
20260512201818 2.713065
20260512201819 2.713065
20260512201820 2.713065
20260512201821 2.710623
20260512201822 2.713065
20260512201823 2.717949
20260512201824 2.717949
20260512201825 2.722833
20260512201826 2.722833
20260512201827 2.720391
20260512201828 2.720391
20260512201829 2.717949
20260512201830 2.720391
20260512201831 2.725275
20260512201832 2.722833
20260512201833 2.720391
20260512201834 2.722833
20260512201835 2.720391
20260512201836 2.720391
20260512201837 2.725275
20260512201838 2.725275
20260512201839 2.727717
20260512201840 2.725275
20260512201841 2.725275
20260512201842 2.722833
20260512201843 2.722833
20260512201844 2.722833
20260512201845 2.720391
20260512201846 2.720391
20260512201847 2.720391
20260512201848 2.715507
20260512201849 2.717949
20260512201850 2.722833
20260512201851 2.720391
20260512201852 2.720391
20260512201853 2.720391
20260512201854 2.715507
20260512201855 2.717949
20260512201856 2.715507
20260512201857 2.717949
20260512201858 2.715507
20260512201859 2.713065
20260512201900 2.710623
20260512201901 2.710623
20260512201902 2.710623
20260512201903 2.710623
20260512201904 2.715507
20260512201905 2.713065
20260512201906 2.713065
20260512201907 2.713065
20260512201908 2.720391
20260512201909 2.717949
20260512201910 2.715507
20260512201911 2.717949
20260512201912 2.717949
20260512201913 2.717949
20260512201914 2.715507
20260512201915 2.715507
20260512201916 2.715507
20260512201917 2.715507
20260512201918 2.710623
20260512201919 2.713065
20260512201920 2.717949
20260512201921 2.717949
20260512201922 2.717949
20260512201923 2.717949
20260512201924 2.715507
20260512201925 2.717949
20260512201926 2.717949
20260512201927 2.715507
20260512201928 2.717949
20260512201929 2.715507
20260512201930 2.713065
20260512201931 2.713065
20260512201932 2.713065
20260512201933 2.713065
20260512201934 2.713065
20260512201935 2.710623
20260512201936 2.713065
20260512201937 2.715507
20260512201938 2.715507
20260512201939 2.715507
20260512201940 2.715507
20260512201941 2.715507
20260512201942 2.715507
20260512201943 2.715507
20260512201944 2.715507
20260512201945 2.715507
20260512201946 2.715507
20260512201947 2.713065
20260512201948 2.713065
20260512201949 2.713065
20260512201950 2.715507
20260512201951 2.715507
20260512201952 2.715507
20260512201953 2.715507
20260512201954 2.713065
20260512201955 2.713065
20260512201956 2.710623
20260512201957 2.710623
20260512201958 2.713065
20260512201959 2.713065
20260512202000 2.710623
20260512202001 2.708181
20260512202002 2.705739
20260512202003 2.703297
20260512202004 2.703297
20260512202005 2.703297
20260512202006 2.703297
20260512202007 2.708181
20260512202008 2.710623
20260512202009 2.708181
20260512202010 2.715507
20260512202011 2.715507
20260512202012 2.720391
20260512202013 2.722833
20260512202014 2.727717
20260512202015 2.732601
20260512202016 2.735043
20260512202017 2.730159
20260512202018 2.727717
20260512202019 2.727717
20260512202020 2.722833
20260512202021 2.720391
20260512202022 2.717949
20260512202023 2.717949
20260512202024 2.715507
20260512202025 2.710623
20260512202026 2.708181
20260512202027 2.703297
20260512202028 2.700855
20260512202029 2.700855
20260512202030 2.703297
20260512202031 2.708181
20260512202032 2.705739
20260512202033 2.710623
20260512202034 2.708181
20260512202035 2.710623
20260512202036 2.708181
20260512202037 2.710623
20260512202038 2.715507
20260512202039 2.713065
20260512202040 2.713065
20260512202041 2.713065
20260512202042 2.710623
20260512202043 2.708181
20260512202044 2.713065
20260512202045 2.713065
20260512202046 2.713065
20260512202047 2.717949
20260512202048 2.715507
20260512202049 2.720391
20260512202050 2.722833
20260512202051 2.720391
20260512202052 2.720391
20260512202053 2.725275
20260512202054 2.725275
20260512202055 2.725275
20260512202056 2.727717
20260512202057 2.727717
20260512202058 2.730159
20260512202059 2.730159
20260512202100 2.732601
20260512202101 2.737485
20260512202102 2.737485
20260512202103 2.732601
20260512202104 2.730159
20260512202105 2.730159
20260512202106 2.732601
20260512202107 2.727717
20260512202108 2.730159
20260512202109 2.725275
20260512202110 2.725275
20260512202111 2.725275
20260512202112 2.725275
20260512202113 2.725275
20260512202114 2.727717
20260512202115 2.725275
20260512202116 2.722833
20260512202117 2.722833
20260512202118 2.720391
20260512202119 2.720391
20260512202120 2.717949
20260512202121 2.713065
20260512202122 2.710623
20260512202123 2.710623
20260512202124 2.710623
20260512202125 2.710623
20260512202126 2.708181
20260512202127 2.708181
20260512202128 2.710623
20260512202129 2.705739
20260512202130 2.708181
20260512202131 2.710623
20260512202132 2.713065
20260512202133 2.713065
20260512202134 2.713065
20260512202135 2.713065
20260512202136 2.720391
20260512202137 2.722833
20260512202138 2.722833
20260512202139 2.727717
20260512202140 2.730159
20260512202141 2.730159
20260512202142 2.727717
20260512202143 2.727717
20260512202144 2.725275
20260512202145 2.727717
20260512202146 2.722833
20260512202147 2.720391
20260512202148 2.715507
20260512202149 2.715507
20260512202150 2.710623
20260512202151 2.710623
20260512202152 2.710623
20260512202153 2.710623
20260512202154 2.715507
20260512202155 2.715507
20260512202156 2.715507
20260512202157 2.713065
20260512202158 2.717949
20260512202159 2.720391
20260512202200 2.722833
20260512202201 2.722833
20260512202202 2.722833
20260512202203 2.725275
20260512202204 2.720391
20260512202205 2.715507
20260512202206 2.715507
20260512202207 2.717949
20260512202208 2.715507
20260512202209 2.713065
20260512202210 2.710623
20260512202211 2.708181
20260512202212 2.708181
20260512202213 2.705739
20260512202214 2.705739
20260512202215 2.710623
20260512202216 2.715507
20260512202217 2.713065
20260512202218 2.715507
20260512202219 2.713065
20260512202220 2.717949
20260512202221 2.720391
20260512202222 2.720391
20260512202223 2.725275
20260512202224 2.732601
20260512202225 2.735043
20260512202226 2.735043
20260512202227 2.732601
20260512202228 2.732601
20260512202229 2.735043
20260512202230 2.737485
20260512202231 2.739927
20260512202232 2.737485
20260512202233 2.737485
20260512202234 2.735043
20260512202235 2.735043
20260512202236 2.735043
20260512202237 2.735043
20260512202238 2.737485
20260512202239 2.737485
20260512202240 2.735043
20260512202241 2.732601
20260512202242 2.730159
20260512202243 2.727717
20260512202244 2.730159
20260512202245 2.727717
20260512202246 2.727717
20260512202247 2.730159
20260512202248 2.725275
20260512202249 2.722833
20260512202250 2.722833
20260512202251 2.725275
20260512202252 2.725275
20260512202253 2.730159
20260512202254 2.727717
20260512202255 2.725275
20260512202256 2.720391
20260512202257 2.717949
20260512202258 2.720391
20260512202259 2.720391
20260512202300 2.720391
20260512202301 2.720391
20260512202302 2.722833
20260512202303 2.717949
20260512202304 2.717949
20260512202305 2.720391
20260512202306 2.720391
20260512202307 2.725275
20260512202308 2.727717
20260512202309 2.730159
20260512202310 2.722833
20260512202311 2.727717
20260512202312 2.727717
20260512202313 2.727717
20260512202314 2.727717
20260512202315 2.730159
20260512202316 2.732601
20260512202317 2.735043
20260512202318 2.735043
20260512202319 2.732601
20260512202320 2.735043
20260512202321 2.732601
20260512202322 2.727717
20260512202323 2.727717
20260512202324 2.730159
20260512202325 2.727717
20260512202326 2.722833
20260512202327 2.720391
20260512202328 2.720391
20260512202329 2.717949
20260512202330 2.717949
20260512202331 2.717949
20260512202332 2.720391
20260512202333 2.720391
20260512202334 2.717949
20260512202335 2.720391
20260512202336 2.720391
20260512202337 2.720391
20260512202338 2.720391
20260512202339 2.720391
20260512202340 2.722833
20260512202341 2.722833
20260512202342 2.722833
20260512202343 2.720391
20260512202344 2.720391
20260512202345 2.717949
20260512202346 2.717949
20260512202347 2.720391
20260512202348 2.722833
20260512202349 2.725275
20260512202350 2.727717
20260512202351 2.727717
20260512202352 2.727717
20260512202353 2.730159
20260512202354 2.730159
20260512202355 2.735043
20260512202356 2.739927
20260512202357 2.737485
20260512202358 2.732601
20260512202359 2.732601
20260512202400 2.730159
20260512202401 2.732601
20260512202402 2.735043
20260512202403 2.735043
20260512202404 2.735043
20260512202405 2.735043
20260512202406 2.732601
20260512202407 2.735043
20260512202408 2.739927
20260512202409 2.739927
20260512202410 2.739927
20260512202411 2.735043
20260512202412 2.735043
20260512202413 2.735043
20260512202414 2.737485
20260512202415 2.735043
20260512202416 2.735043
20260512202417 2.735043
20260512202418 2.735043
20260512202419 2.730159
20260512202420 2.730159
20260512202421 2.732601
20260512202422 2.730159
20260512202423 2.725275
20260512202424 2.725275
20260512202425 2.715507
20260512202426 2.710623
20260512202427 2.705739
20260512202428 2.703297
20260512202429 2.705739
20260512202430 2.710623
20260512202431 2.713065
20260512202432 2.717949
20260512202433 2.717949
20260512202434 2.717949
20260512202435 2.725275
20260512202436 2.725275
20260512202437 2.730159
20260512202438 2.732601
20260512202439 2.730159
20260512202440 2.727717
20260512202441 2.725275
20260512202442 2.722833
20260512202443 2.720391
20260512202444 2.720391
20260512202445 2.722833
20260512202446 2.725275
20260512202447 2.722833
20260512202448 2.725275
20260512202449 2.727717
20260512202450 2.735043
20260512202451 2.735043
20260512202452 2.739927
20260512202453 2.742369
20260512202454 2.744811
20260512202455 2.744811
20260512202456 2.747253
20260512202457 2.749695
20260512202458 2.742369
20260512202459 2.742369
20260512202500 2.735043
20260512202501 2.732601
20260512202502 2.725275
20260512202503 2.727717
20260512202504 2.727717
20260512202505 2.732601
20260512202506 2.727717
20260512202507 2.725275
20260512202508 2.727717
20260512202509 2.727717
20260512202510 2.727717
20260512202511 2.732601
20260512202512 2.735043
20260512202513 2.732601
20260512202514 2.732601
20260512202515 2.727717
20260512202516 2.725275
20260512202517 2.727717
20260512202518 2.727717
20260512202519 2.725275
20260512202520 2.727717
20260512202521 2.722833
20260512202522 2.722833
20260512202523 2.722833
20260512202524 2.720391
20260512202525 2.720391
20260512202526 2.722833
20260512202527 2.725275
20260512202528 2.727717
20260512202529 2.732601
20260512202530 2.730159
20260512202531 2.730159
20260512202532 2.732601
20260512202533 2.732601
20260512202534 2.735043
20260512202535 2.737485
20260512202536 2.735043
20260512202537 2.732601
20260512202538 2.735043
20260512202539 2.735043
20260512202540 2.732601
20260512202541 2.732601
20260512202542 2.730159
20260512202543 2.730159
20260512202544 2.730159
20260512202545 2.730159
20260512202546 2.725275
20260512202547 2.725275
20260512202548 2.722833
20260512202549 2.722833
20260512202550 2.722833
20260512202551 2.722833
20260512202552 2.722833
20260512202553 2.722833
20260512202554 2.722833
20260512202555 2.722833
20260512202556 2.730159
20260512202557 2.730159
20260512202558 2.730159
20260512202559 2.730159
20260512202600 2.735043
20260512202601 2.737485
20260512202602 2.735043
20260512202603 2.735043
20260512202604 2.732601
20260512202605 2.735043
20260512202606 2.735043
20260512202607 2.737485
20260512202608 2.739927
20260512202609 2.739927
20260512202610 2.735043
20260512202611 2.732601
20260512202612 2.735043
20260512202613 2.742369
20260512202614 2.744811
20260512202615 2.744811
20260512202616 2.744811
20260512202617 2.742369
20260512202618 2.739927
20260512202619 2.742369
20260512202620 2.744811
20260512202621 2.744811
20260512202622 2.742369
20260512202623 2.735043
20260512202624 2.730159
20260512202625 2.727717
20260512202626 2.727717
20260512202627 2.727717
20260512202628 2.727717
20260512202629 2.727717
20260512202630 2.727717
20260512202631 2.727717
20260512202632 2.727717
20260512202633 2.725275
20260512202634 2.727717
20260512202635 2.730159
20260512202636 2.730159
20260512202637 2.730159
20260512202638 2.732601
20260512202639 2.725275
20260512202640 2.727717
20260512202641 2.722833
20260512202642 2.722833
20260512202643 2.727717
20260512202644 2.730159
20260512202645 2.732601
20260512202646 2.727717
20260512202647 2.730159
20260512202648 2.730159
20260512202649 2.735043
20260512202650 2.732601
20260512202651 2.737485
20260512202652 2.735043
20260512202653 2.732601
20260512202654 2.730159
20260512202655 2.727717
20260512202656 2.727717
20260512202657 2.727717
20260512202658 2.722833
20260512202659 2.720391
20260512202700 2.720391
20260512202701 2.720391
20260512202702 2.720391
20260512202703 2.725275
20260512202704 2.725275
20260512202705 2.727717
20260512202706 2.730159
20260512202707 2.732601
20260512202708 2.739927
20260512202709 2.744811
20260512202710 2.744811
20260512202711 2.744811
20260512202712 2.749695
20260512202713 2.749695
20260512202714 2.749695
20260512202715 2.747253
20260512202716 2.747253
20260512202717 2.747253
20260512202718 2.742369
20260512202719 2.739927
20260512202720 2.739927
20260512202721 2.742369
20260512202722 2.737485
20260512202723 2.732601
20260512202724 2.730159
20260512202725 2.732601
20260512202726 2.725275
20260512202727 2.722833
20260512202728 2.730159
20260512202729 2.730159
20260512202730 2.730159
20260512202731 2.730159
20260512202732 2.732601
20260512202733 2.735043
20260512202734 2.737485
20260512202735 2.737485
20260512202736 2.744811
20260512202737 2.744811
20260512202738 2.742369
20260512202739 2.739927
20260512202740 2.742369
20260512202741 2.742369
20260512202742 2.739927
20260512202743 2.737485
20260512202744 2.737485
20260512202745 2.735043
20260512202746 2.732601
20260512202747 2.732601
20260512202748 2.735043
20260512202749 2.739927
20260512202750 2.739927
20260512202751 2.737485
20260512202752 2.739927
20260512202753 2.742369
20260512202754 2.742369
20260512202755 2.742369
20260512202756 2.739927
20260512202757 2.735043
20260512202758 2.732601
20260512202759 2.730159
20260512202800 2.727717
20260512202801 2.730159
20260512202802 2.722833
20260512202803 2.725275
20260512202804 2.722833
20260512202805 2.722833
20260512202806 2.722833
20260512202807 2.722833
20260512202808 2.722833
20260512202809 2.722833
20260512202810 2.722833
20260512202811 2.717949
20260512202812 2.720391
20260512202813 2.720391
20260512202814 2.722833
20260512202815 2.722833
20260512202816 2.722833
20260512202817 2.720391
20260512202818 2.722833
20260512202819 2.722833
20260512202820 2.720391
20260512202821 2.725275
20260512202822 2.727717
20260512202823 2.727717
20260512202824 2.727717
20260512202825 2.727717
20260512202826 2.727717
20260512202827 2.730159
20260512202828 2.727717
20260512202829 2.725275
20260512202830 2.727717
20260512202831 2.725275
20260512202832 2.725275
20260512202833 2.725275
20260512202834 2.727717
20260512202835 2.730159
20260512202836 2.732601
20260512202837 2.730159
20260512202838 2.732601
20260512202839 2.737485
20260512202840 2.737485
20260512202841 2.735043
20260512202842 2.737485
20260512202843 2.732601
20260512202844 2.727717
20260512202845 2.730159
20260512202846 2.730159
20260512202847 2.730159
20260512202848 2.730159
20260512202849 2.730159
20260512202850 2.730159
20260512202851 2.730159
20260512202852 2.732601
20260512202853 2.732601
20260512202854 2.732601
20260512202855 2.727717
20260512202856 2.730159
20260512202857 2.730159
20260512202858 2.720391
20260512202859 2.722833
20260512202900 2.722833
20260512202901 2.727717
20260512202902 2.725275
20260512202903 2.727717
20260512202904 2.727717
20260512202905 2.730159
20260512202906 2.730159
20260512202907 2.730159
20260512202908 2.735043
20260512202909 2.735043
20260512202910 2.735043
20260512202911 2.732601
20260512202912 2.732601
20260512202913 2.732601
20260512202914 2.735043
20260512202915 2.735043
20260512202916 2.732601
20260512202917 2.732601
20260512202918 2.732601
20260512202919 2.732601
20260512202920 2.730159
20260512202921 2.730159
20260512202922 2.732601
20260512202923 2.732601
20260512202924 2.732601
20260512202925 2.730159
20260512202926 2.732601
20260512202927 2.737485
20260512202928 2.739927
20260512202929 2.742369
20260512202930 2.739927
20260512202931 2.739927
20260512202932 2.737485
20260512202933 2.737485
20260512202934 2.737485
20260512202935 2.735043
20260512202936 2.735043
20260512202937 2.730159
20260512202938 2.727717
20260512202939 2.725275
20260512202940 2.725275
20260512202941 2.725275
20260512202942 2.725275
20260512202943 2.730159
20260512202944 2.727717
20260512202945 2.732601
20260512202946 2.735043
20260512202947 2.735043
20260512202948 2.732601
20260512202949 2.737485
20260512202950 2.739927
20260512202951 2.739927
20260512202952 2.739927
20260512202953 2.737485
20260512202954 2.737485
20260512202955 2.739927
20260512202956 2.737485
20260512202957 2.739927
20260512202958 2.742369
20260512202959 2.742369
20260512203000 2.739927
20260512203001 2.744811
20260512203002 2.744811
20260512203003 2.747253
20260512203004 2.744811
20260512203005 2.742369
20260512203006 2.742369
20260512203007 2.739927
20260512203008 2.739927
20260512203009 2.737485
20260512203010 2.732601
20260512203011 2.727717
20260512203012 2.727717
20260512203013 2.725275
20260512203014 2.722833
20260512203015 2.722833
20260512203016 2.725275
20260512203017 2.725275
20260512203018 2.725275
20260512203019 2.725275
20260512203020 2.727717
20260512203021 2.730159
20260512203022 2.732601
20260512203023 2.732601
20260512203024 2.737485
20260512203025 2.737485
20260512203026 2.735043
20260512203027 2.735043
20260512203028 2.735043
20260512203029 2.739927
20260512203030 2.739927
20260512203031 2.739927
20260512203032 2.742369
20260512203033 2.739927
20260512203034 2.737485
20260512203035 2.737485
20260512203036 2.737485
20260512203037 2.737485
20260512203038 2.735043
20260512203039 2.735043
20260512203040 2.737485
20260512203041 2.737485
20260512203042 2.735043
20260512203043 2.735043
20260512203044 2.732601
20260512203045 2.735043
20260512203046 2.735043
20260512203047 2.735043
20260512203048 2.739927
20260512203049 2.735043
20260512203050 2.732601
20260512203051 2.730159
20260512203052 2.732601
20260512203053 2.732601
20260512203054 2.732601
20260512203055 2.730159
20260512203056 2.730159
20260512203057 2.732601
20260512203058 2.727717
20260512203059 2.725275
20260512203100 2.725275
20260512203101 2.725275
20260512203102 2.725275
20260512203103 2.725275
20260512203104 2.725275
20260512203105 2.725275
20260512203106 2.725275
20260512203107 2.725275
20260512203108 2.725275
20260512203109 2.725275
20260512203110 2.725275
20260512203111 2.727717
20260512203112 2.730159
20260512203113 2.730159
20260512203114 2.730159
20260512203115 2.730159
20260512203116 2.730159
20260512203117 2.730159
20260512203118 2.732601
20260512203119 2.732601
20260512203120 2.735043
20260512203121 2.737485
20260512203122 2.735043
20260512203123 2.735043
20260512203124 2.735043
20260512203125 2.735043
20260512203126 2.735043
20260512203127 2.737485
20260512203128 2.739927
20260512203129 2.735043
20260512203130 2.732601
20260512203131 2.730159
20260512203132 2.730159
20260512203133 2.732601
20260512203134 2.735043
20260512203135 2.735043
20260512203136 2.737485
20260512203137 2.735043
20260512203138 2.732601
20260512203139 2.737485
20260512203140 2.737485
20260512203141 2.742369
20260512203142 2.742369
20260512203143 2.739927
20260512203144 2.742369
20260512203145 2.744811
20260512203146 2.744811
20260512203147 2.744811
20260512203148 2.747253
20260512203149 2.747253
20260512203150 2.747253
20260512203151 2.749695
20260512203152 2.749695
20260512203153 2.749695
20260512203154 2.749695
20260512203155 2.747253
20260512203156 2.747253
20260512203157 2.749695
20260512203158 2.749695
20260512203159 2.749695
20260512203200 2.744811
20260512203201 2.739927
20260512203202 2.735043
20260512203203 2.737485
20260512203204 2.737485
20260512203205 2.737485
20260512203206 2.732601
20260512203207 2.735043
20260512203208 2.735043
20260512203209 2.737485
20260512203210 2.737485
20260512203211 2.739927
20260512203212 2.739927
20260512203213 2.742369
20260512203214 2.737485
20260512203215 2.739927
20260512203216 2.742369
20260512203217 2.742369
20260512203218 2.737485
20260512203219 2.732601
20260512203220 2.732601
20260512203221 2.732601
20260512203222 2.735043
20260512203223 2.730159
20260512203224 2.730159
20260512203225 2.730159
20260512203226 2.732601
20260512203227 2.730159
20260512203228 2.732601
20260512203229 2.737485
20260512203230 2.737485
20260512203231 2.735043
20260512203232 2.737485
20260512203233 2.737485
20260512203234 2.737485
20260512203235 2.737485
20260512203236 2.735043
20260512203237 2.732601
20260512203238 2.732601
20260512203239 2.732601
20260512203240 2.732601
20260512203241 2.730159
20260512203242 2.727717
20260512203243 2.727717
20260512203244 2.730159
20260512203245 2.727717
20260512203246 2.730159
20260512203247 2.730159
20260512203248 2.735043
20260512203249 2.732601
20260512203250 2.732601
20260512203251 2.739927
20260512203252 2.742369
20260512203253 2.744811
20260512203254 2.752137
20260512203255 2.754579
20260512203256 2.752137
20260512203257 2.752137
20260512203258 2.749695
20260512203259 2.754579
20260512203300 2.757021
20260512203301 2.752137
20260512203302 2.752137
20260512203303 2.749695
20260512203304 2.744811
20260512203305 2.742369
20260512203306 2.744811
20260512203307 2.744811
20260512203308 2.744811
20260512203309 2.742369
20260512203310 2.737485
20260512203311 2.732601
20260512203312 2.732601
20260512203313 2.730159
20260512203314 2.735043
20260512203315 2.737485
20260512203316 2.737485
20260512203317 2.737485
20260512203318 2.737485
20260512203319 2.737485
20260512203320 2.735043
20260512203321 2.737485
20260512203322 2.735043
20260512203323 2.735043
20260512203324 2.730159
20260512203325 2.730159
20260512203326 2.727717
20260512203327 2.727717
20260512203328 2.730159
20260512203329 2.727717
20260512203330 2.730159
20260512203331 2.732601
20260512203332 2.732601
20260512203333 2.735043
20260512203334 2.739927
20260512203335 2.737485
20260512203336 2.739927
20260512203337 2.739927
20260512203338 2.742369
20260512203339 2.742369
20260512203340 2.744811
20260512203341 2.742369
20260512203342 2.744811
20260512203343 2.742369
20260512203344 2.737485
20260512203345 2.739927
20260512203346 2.739927
20260512203347 2.739927
20260512203348 2.735043
20260512203349 2.737485
20260512203350 2.732601
20260512203351 2.737485
20260512203352 2.735043
20260512203353 2.735043
20260512203354 2.737485
20260512203355 2.737485
20260512203356 2.739927
20260512203357 2.737485
20260512203358 2.739927
20260512203359 2.737485
20260512203400 2.737485
20260512203401 2.735043
20260512203402 2.737485
20260512203403 2.737485
20260512203404 2.735043
20260512203405 2.735043
20260512203406 2.732601
20260512203407 2.732601
20260512203408 2.730159
20260512203409 2.727717
20260512203410 2.727717
20260512203411 2.727717
20260512203412 2.732601
20260512203413 2.732601
20260512203414 2.732601
20260512203415 2.732601
20260512203416 2.732601
20260512203417 2.732601
20260512203418 2.737485
20260512203419 2.737485
20260512203420 2.737485
20260512203421 2.739927
20260512203422 2.737485
20260512203423 2.742369
20260512203424 2.742369
20260512203425 2.744811
20260512203426 2.744811
20260512203427 2.747253
20260512203428 2.747253
20260512203429 2.752137
20260512203430 2.754579
20260512203431 2.754579
20260512203432 2.757021
20260512203433 2.754579
20260512203434 2.752137
20260512203435 2.752137
20260512203436 2.752137
20260512203437 2.747253
20260512203438 2.747253
20260512203439 2.742369
20260512203440 2.742369
20260512203441 2.737485
20260512203442 2.732601
20260512203443 2.730159
20260512203444 2.732601
20260512203445 2.730159
20260512203446 2.727717
20260512203447 2.730159
20260512203448 2.730159
20260512203449 2.727717
20260512203450 2.730159
20260512203451 2.730159
20260512203452 2.730159
20260512203453 2.732601
20260512203454 2.730159
20260512203455 2.730159
20260512203456 2.730159
20260512203457 2.730159
20260512203458 2.730159
20260512203459 2.735043
20260512203500 2.735043
20260512203501 2.737485
20260512203502 2.737485
20260512203503 2.737485
20260512203504 2.742369
20260512203505 2.739927
20260512203506 2.739927
20260512203507 2.739927
20260512203508 2.739927
20260512203509 2.737485
20260512203510 2.732601
20260512203511 2.732601
20260512203512 2.730159
20260512203513 2.730159
20260512203514 2.730159
20260512203515 2.735043
20260512203516 2.735043
20260512203517 2.732601
20260512203518 2.735043
20260512203519 2.737485
20260512203520 2.739927
20260512203521 2.739927
20260512203522 2.742369
20260512203523 2.744811
20260512203524 2.742369
20260512203525 2.737485
20260512203526 2.737485
20260512203527 2.742369
20260512203528 2.737485
20260512203529 2.739927
20260512203530 2.742369
20260512203531 2.742369
20260512203532 2.742369
20260512203533 2.739927
20260512203534 2.742369
20260512203535 2.742369
20260512203536 2.742369
20260512203537 2.739927
20260512203538 2.742369
20260512203539 2.739927
20260512203540 2.737485
20260512203541 2.737485
20260512203542 2.737485
20260512203543 2.735043
20260512203544 2.737485
20260512203545 2.739927
20260512203546 2.742369
20260512203547 2.744811
20260512203548 2.744811
20260512203549 2.747253
20260512203550 2.744811
20260512203551 2.744811
20260512203552 2.742369
20260512203553 2.744811
20260512203554 2.744811
20260512203555 2.744811
20260512203556 2.744811
20260512203557 2.742369
20260512203558 2.742369
20260512203559 2.737485
20260512203600 2.742369
20260512203601 2.742369
20260512203602 2.747253
20260512203603 2.749695
20260512203604 2.752137
20260512203605 2.752137
20260512203606 2.752137
20260512203607 2.754579
20260512203608 2.759463
20260512203609 2.761905
20260512203610 2.761905
20260512203611 2.761905
20260512203612 2.759463
20260512203613 2.757021
20260512203614 2.757021
20260512203615 2.757021
20260512203616 2.757021
20260512203617 2.757021
20260512203618 2.757021
20260512203619 2.757021
20260512203620 2.757021
20260512203621 2.757021
20260512203622 2.757021
20260512203623 2.757021
20260512203624 2.757021
20260512203625 2.757021
20260512203626 2.757021
20260512203627 2.757021
20260512203628 2.754579
20260512203629 2.754579
20260512203630 2.752137
20260512203631 2.754579
20260512203632 2.754579
20260512203633 2.757021
20260512203634 2.757021
20260512203635 2.754579
20260512203636 2.754579
20260512203637 2.752137
20260512203638 2.754579
20260512203639 2.747253
20260512203640 2.749695
20260512203641 2.744811
20260512203642 2.744811
20260512203643 2.744811
20260512203644 2.744811
20260512203645 2.742369
20260512203646 2.742369
20260512203647 2.739927
20260512203648 2.737485
20260512203649 2.739927
20260512203650 2.737485
20260512203651 2.742369
20260512203652 2.737485
20260512203653 2.735043
20260512203654 2.737485
20260512203655 2.739927
20260512203656 2.739927
20260512203657 2.742369
20260512203658 2.742369
20260512203659 2.744811
20260512203700 2.747253
20260512203701 2.742369
20260512203702 2.747253
20260512203703 2.744811
20260512203704 2.739927
20260512203705 2.742369
20260512203706 2.739927
20260512203707 2.737485
20260512203708 2.739927
20260512203709 2.739927
20260512203710 2.732601
20260512203711 2.735043
20260512203712 2.732601
20260512203713 2.732601
20260512203714 2.732601
20260512203715 2.732601
20260512203716 2.732601
20260512203717 2.732601
20260512203718 2.732601
20260512203719 2.735043
20260512203720 2.744811
20260512203721 2.744811
20260512203722 2.744811
20260512203723 2.744811
20260512203724 2.747253
20260512203725 2.747253
20260512203726 2.749695
20260512203727 2.749695
20260512203728 2.749695
20260512203729 2.749695
20260512203730 2.747253
20260512203731 2.749695
20260512203732 2.749695
20260512203733 2.754579
20260512203734 2.752137
20260512203735 2.752137
20260512203736 2.747253
20260512203737 2.749695
20260512203738 2.749695
20260512203739 2.747253
20260512203740 2.744811
20260512203741 2.739927
20260512203742 2.742369
20260512203743 2.737485
20260512203744 2.739927
20260512203745 2.739927
20260512203746 2.744811
20260512203747 2.742369
20260512203748 2.742369
20260512203749 2.742369
20260512203750 2.742369
20260512203751 2.744811
20260512203752 2.739927
20260512203753 2.739927
20260512203754 2.737485
20260512203755 2.735043
20260512203756 2.732601
20260512203757 2.730159
20260512203758 2.730159
20260512203759 2.732601
20260512203800 2.732601
20260512203801 2.735043
20260512203802 2.737485
20260512203803 2.739927
20260512203804 2.742369
20260512203805 2.747253
20260512203806 2.747253
20260512203807 2.747253
20260512203808 2.747253
20260512203809 2.744811
20260512203810 2.747253
20260512203811 2.739927
20260512203812 2.739927
20260512203813 2.737485
20260512203814 2.735043
20260512203815 2.735043
20260512203816 2.737485
20260512203817 2.739927
20260512203818 2.742369
20260512203819 2.742369
20260512203820 2.744811
20260512203821 2.744811
20260512203822 2.739927
20260512203823 2.742369
20260512203824 2.739927
20260512203825 2.739927
20260512203826 2.735043
20260512203827 2.735043
20260512203828 2.735043
20260512203829 2.737485
20260512203830 2.735043
20260512203831 2.737485
20260512203832 2.742369
20260512203833 2.742369
20260512203834 2.739927
20260512203835 2.739927
20260512203836 2.739927
20260512203837 2.735043
20260512203838 2.737485
20260512203839 2.737485
20260512203840 2.735043
20260512203841 2.737485
20260512203842 2.732601
20260512203843 2.730159
20260512203844 2.735043
20260512203845 2.735043
20260512203846 2.739927
20260512203847 2.742369
20260512203848 2.742369
20260512203849 2.744811
20260512203850 2.744811
20260512203851 2.747253
20260512203852 2.754579
20260512203853 2.754579
20260512203854 2.754579
20260512203855 2.757021
20260512203856 2.752137
20260512203857 2.752137
20260512203858 2.747253
20260512203859 2.744811
20260512203900 2.742369
20260512203901 2.742369
20260512203902 2.737485
20260512203903 2.735043
20260512203904 2.732601
20260512203905 2.732601
20260512203906 2.732601
20260512203907 2.730159
20260512203908 2.730159
20260512203909 2.732601
20260512203910 2.730159
20260512203911 2.727717
20260512203912 2.730159
20260512203913 2.730159
20260512203914 2.730159
20260512203915 2.732601
20260512203916 2.732601
20260512203917 2.732601
20260512203918 2.735043
20260512203919 2.737485
20260512203920 2.737485
20260512203921 2.739927
20260512203922 2.742369
20260512203923 2.744811
20260512203924 2.749695
20260512203925 2.747253
20260512203926 2.749695
20260512203927 2.754579
20260512203928 2.754579
20260512203929 2.754579
20260512203930 2.754579
20260512203931 2.752137
20260512203932 2.747253
20260512203933 2.747253
20260512203934 2.744811
20260512203935 2.744811
20260512203936 2.742369
20260512203937 2.737485
20260512203938 2.737485
20260512203939 2.735043
20260512203940 2.735043
20260512203941 2.735043
20260512203942 2.737485
20260512203943 2.735043
20260512203944 2.735043
20260512203945 2.735043
20260512203946 2.735043
20260512203947 2.737485
20260512203948 2.739927
20260512203949 2.747253
20260512203950 2.747253
20260512203951 2.749695
20260512203952 2.747253
20260512203953 2.747253
20260512203954 2.747253
20260512203955 2.747253
20260512203956 2.752137
20260512203957 2.749695
20260512203958 2.744811
20260512203959 2.747253
20260512204000 2.747253
20260512204001 2.749695
20260512204002 2.749695
20260512204003 2.752137
20260512204004 2.752137
20260512204005 2.749695
20260512204006 2.747253
20260512204007 2.749695
20260512204008 2.749695
20260512204009 2.742369
20260512204010 2.742369
20260512204011 2.742369
20260512204012 2.739927
20260512204013 2.744811
20260512204014 2.744811
20260512204015 2.744811
20260512204016 2.747253
20260512204017 2.747253
20260512204018 2.752137
20260512204019 2.754579
20260512204020 2.757021
20260512204021 2.757021
20260512204022 2.759463
20260512204023 2.754579
20260512204024 2.757021
20260512204025 2.754579
20260512204026 2.754579
20260512204027 2.754579
20260512204028 2.749695
20260512204029 2.752137
20260512204030 2.752137
20260512204031 2.752137
20260512204032 2.749695
20260512204033 2.749695
20260512204034 2.747253
20260512204035 2.749695
20260512204036 2.752137
20260512204037 2.752137
20260512204038 2.752137
20260512204039 2.749695
20260512204040 2.749695
20260512204041 2.749695
20260512204042 2.752137
20260512204043 2.752137
20260512204044 2.752137
20260512204045 2.757021
20260512204046 2.759463
20260512204047 2.761905
20260512204048 2.766789
20260512204049 2.769231
20260512204050 2.769231
20260512204051 2.771673
20260512204052 2.771673
20260512204053 2.774115
20260512204054 2.774115
20260512204055 2.774115
20260512204056 2.774115
20260512204057 2.774115
20260512204058 2.774115
20260512204059 2.771673
20260512204100 2.774115
20260512204101 2.771673
20260512204102 2.774115
20260512204103 2.771673
20260512204104 2.771673
20260512204105 2.771673
20260512204106 2.766789
20260512204107 2.761905
20260512204108 2.759463
20260512204109 2.759463
20260512204110 2.757021
20260512204111 2.757021
20260512204112 2.754579
20260512204113 2.754579
20260512204114 2.752137
20260512204115 2.752137
20260512204116 2.749695
20260512204117 2.754579
20260512204118 2.754579
20260512204119 2.754579
20260512204120 2.757021
20260512204121 2.757021
20260512204122 2.757021
20260512204123 2.754579
20260512204124 2.757021
20260512204125 2.754579
20260512204126 2.754579
20260512204127 2.752137
20260512204128 2.752137
20260512204129 2.754579
20260512204130 2.754579
20260512204131 2.757021
20260512204132 2.759463
20260512204133 2.759463
20260512204134 2.761905
20260512204135 2.761905
20260512204136 2.761905
20260512204137 2.761905
20260512204138 2.759463
20260512204139 2.752137
20260512204140 2.749695
20260512204141 2.747253
20260512204142 2.744811
20260512204143 2.744811
20260512204144 2.739927
20260512204145 2.739927
20260512204146 2.737485
20260512204147 2.739927
20260512204148 2.744811
20260512204149 2.752137
20260512204150 2.754579
20260512204151 2.754579
20260512204152 2.759463
20260512204153 2.759463
20260512204154 2.759463
20260512204155 2.757021
20260512204156 2.759463
20260512204157 2.759463
20260512204158 2.759463
20260512204159 2.757021
20260512204200 2.754579
20260512204201 2.754579
20260512204202 2.752137
20260512204203 2.752137
20260512204204 2.754579
20260512204205 2.757021
20260512204206 2.757021
20260512204207 2.757021
20260512204208 2.757021
20260512204209 2.757021
20260512204210 2.757021
20260512204211 2.761905
20260512204212 2.759463
20260512204213 2.759463
20260512204214 2.761905
20260512204215 2.761905
20260512204216 2.764347
20260512204217 2.766789
20260512204218 2.764347
20260512204219 2.761905
20260512204220 2.761905
20260512204221 2.757021
20260512204222 2.757021
20260512204223 2.757021
20260512204224 2.757021
20260512204225 2.757021
20260512204226 2.749695
20260512204227 2.749695
20260512204228 2.752137
20260512204229 2.752137
20260512204230 2.749695
20260512204231 2.754579
20260512204232 2.752137
20260512204233 2.749695
20260512204234 2.749695
20260512204235 2.744811
20260512204236 2.747253
20260512204237 2.747253
20260512204238 2.744811
20260512204239 2.747253
20260512204240 2.749695
20260512204241 2.747253
20260512204242 2.744811
20260512204243 2.744811
20260512204244 2.747253
20260512204245 2.752137
20260512204246 2.757021
20260512204247 2.757021
20260512204248 2.757021
20260512204249 2.754579
20260512204250 2.757021
20260512204251 2.761905
20260512204252 2.769231
20260512204253 2.769231
20260512204254 2.769231
20260512204255 2.766789
20260512204256 2.764347
20260512204257 2.764347
20260512204258 2.764347
20260512204259 2.764347
20260512204300 2.761905
20260512204301 2.759463
20260512204302 2.754579
20260512204303 2.752137
20260512204304 2.749695
20260512204305 2.747253
20260512204306 2.747253
20260512204307 2.744811
20260512204308 2.749695
20260512204309 2.749695
20260512204310 2.749695
20260512204311 2.749695
20260512204312 2.749695
20260512204313 2.747253
20260512204314 2.749695
20260512204315 2.752137
20260512204316 2.752137
20260512204317 2.754579
20260512204318 2.752137
20260512204319 2.754579
20260512204320 2.754579
20260512204321 2.754579
20260512204322 2.754579
20260512204323 2.754579
20260512204324 2.757021
20260512204325 2.754579
20260512204326 2.759463
20260512204327 2.757021
20260512204328 2.754579
20260512204329 2.752137
20260512204330 2.754579
20260512204331 2.757021
20260512204332 2.757021
20260512204333 2.759463
20260512204334 2.757021
20260512204335 2.757021
20260512204336 2.754579
20260512204337 2.752137
20260512204338 2.752137
20260512204339 2.754579
20260512204340 2.749695
20260512204341 2.749695
20260512204342 2.752137
20260512204343 2.752137
20260512204344 2.754579
20260512204345 2.752137
20260512204346 2.752137
20260512204347 2.754579
20260512204348 2.749695
20260512204349 2.752137
20260512204350 2.754579
20260512204351 2.752137
20260512204352 2.752137
20260512204353 2.752137
20260512204354 2.752137
20260512204355 2.754579
20260512204356 2.754579
20260512204357 2.754579
20260512204358 2.761905
20260512204359 2.757021
20260512204400 2.754579
20260512204401 2.757021
20260512204402 2.759463
20260512204403 2.761905
20260512204404 2.761905
20260512204405 2.764347
20260512204406 2.766789
20260512204407 2.766789
20260512204408 2.766789
20260512204409 2.766789
20260512204410 2.771673
20260512204411 2.771673
20260512204412 2.771673
20260512204413 2.769231
20260512204414 2.766789
20260512204415 2.761905
20260512204416 2.759463
20260512204417 2.754579
20260512204418 2.754579
20260512204419 2.754579
20260512204420 2.749695
20260512204421 2.749695
20260512204422 2.747253
20260512204423 2.744811
20260512204424 2.747253
20260512204425 2.744811
20260512204426 2.742369
20260512204427 2.744811
20260512204428 2.744811
20260512204429 2.739927
20260512204430 2.742369
20260512204431 2.739927
20260512204432 2.742369
20260512204433 2.739927
20260512204434 2.742369
20260512204435 2.744811
20260512204436 2.747253
20260512204437 2.747253
20260512204438 2.747253
20260512204439 2.757021
20260512204440 2.757021
20260512204441 2.757021
20260512204442 2.757021
20260512204443 2.761905
20260512204444 2.761905
20260512204445 2.761905
20260512204446 2.761905
20260512204447 2.757021
20260512204448 2.754579
20260512204449 2.754579
20260512204450 2.754579
20260512204451 2.754579
20260512204452 2.754579
20260512204453 2.752137
20260512204454 2.752137
20260512204455 2.754579
20260512204456 2.757021
20260512204457 2.761905
20260512204458 2.764347
20260512204459 2.757021
20260512204500 2.757021
20260512204501 2.757021
20260512204502 2.754579
20260512204503 2.752137
20260512204504 2.754579
20260512204505 2.754579
20260512204506 2.752137
20260512204507 2.749695
20260512204508 2.754579
20260512204509 2.757021
20260512204510 2.757021
20260512204511 2.754579
20260512204512 2.757021
20260512204513 2.757021
20260512204514 2.759463
20260512204515 2.757021
20260512204516 2.757021
20260512204517 2.764347
20260512204518 2.764347
20260512204519 2.766789
20260512204520 2.769231
20260512204521 2.771673
20260512204522 2.771673
20260512204523 2.774115
20260512204524 2.771673
20260512204525 2.774115
20260512204526 2.774115
20260512204527 2.774115
20260512204528 2.774115
20260512204529 2.774115
20260512204530 2.774115
20260512204531 2.774115
20260512204532 2.771673
20260512204533 2.769231
20260512204534 2.771673
20260512204535 2.766789
20260512204536 2.766789
20260512204537 2.764347
20260512204538 2.761905
20260512204539 2.761905
20260512204540 2.757021
20260512204541 2.757021
20260512204542 2.759463
20260512204543 2.759463
20260512204544 2.757021
20260512204545 2.759463
20260512204546 2.754579
20260512204547 2.757021
20260512204548 2.754579
20260512204549 2.752137
20260512204550 2.754579
20260512204551 2.759463
20260512204552 2.754579
20260512204553 2.754579
20260512204554 2.757021
20260512204555 2.757021
20260512204556 2.759463
20260512204557 2.759463
20260512204558 2.761905
20260512204559 2.761905
20260512204600 2.757021
20260512204601 2.754579
20260512204602 2.759463
20260512204603 2.759463
20260512204604 2.764347
20260512204605 2.761905
20260512204606 2.761905
20260512204607 2.761905
20260512204608 2.761905
20260512204609 2.764347
20260512204610 2.771673
20260512204611 2.774115
20260512204612 2.771673
20260512204613 2.769231
20260512204614 2.766789
20260512204615 2.771673
20260512204616 2.771673
20260512204617 2.774115
20260512204618 2.771673
20260512204619 2.771673
20260512204620 2.766789
20260512204621 2.761905
20260512204622 2.764347
20260512204623 2.757021
20260512204624 2.757021
20260512204625 2.754579
20260512204626 2.749695
20260512204627 2.747253
20260512204628 2.747253
20260512204629 2.747253
20260512204630 2.747253
20260512204631 2.749695
20260512204632 2.747253
20260512204633 2.754579
20260512204634 2.754579
20260512204635 2.752137
20260512204636 2.752137
20260512204637 2.754579
20260512204638 2.757021
20260512204639 2.754579
20260512204640 2.754579
20260512204641 2.752137
20260512204642 2.754579
20260512204643 2.757021
20260512204644 2.754579
20260512204645 2.757021
20260512204646 2.757021
20260512204647 2.757021
20260512204648 2.757021
20260512204649 2.757021
20260512204650 2.759463
20260512204651 2.764347
20260512204652 2.761905
20260512204653 2.761905
20260512204654 2.764347
20260512204655 2.766789
20260512204656 2.769231
20260512204657 2.769231
20260512204658 2.766789
20260512204659 2.769231
20260512204700 2.764347
20260512204701 2.759463
20260512204702 2.759463
20260512204703 2.754579
20260512204704 2.757021
20260512204705 2.754579
20260512204706 2.749695
20260512204707 2.747253
20260512204708 2.749695
20260512204709 2.747253
20260512204710 2.749695
20260512204711 2.749695
20260512204712 2.752137
20260512204713 2.757021
20260512204714 2.754579
20260512204715 2.757021
20260512204716 2.759463
20260512204717 2.759463
20260512204718 2.757021
20260512204719 2.757021
20260512204720 2.754579
20260512204721 2.754579
20260512204722 2.754579
20260512204723 2.752137
20260512204724 2.754579
20260512204725 2.754579
20260512204726 2.754579
20260512204727 2.754579
20260512204728 2.757021
20260512204729 2.754579
20260512204730 2.759463
20260512204731 2.759463
20260512204732 2.761905
20260512204733 2.761905
20260512204734 2.764347
20260512204735 2.764347
20260512204736 2.766789
20260512204737 2.764347
20260512204738 2.761905
20260512204739 2.764347
20260512204740 2.764347
20260512204741 2.764347
20260512204742 2.761905
20260512204743 2.761905
20260512204744 2.761905
20260512204745 2.764347
20260512204746 2.759463
20260512204747 2.761905
20260512204748 2.766789
20260512204749 2.766789
20260512204750 2.766789
20260512204751 2.764347
20260512204752 2.764347
20260512204753 2.764347
20260512204754 2.766789
20260512204755 2.766789
20260512204756 2.769231
20260512204757 2.774115
20260512204758 2.774115
20260512204759 2.774115
20260512204800 2.771673
20260512204801 2.774115
20260512204802 2.774115
20260512204803 2.776557
20260512204804 2.771673
20260512204805 2.769231
20260512204806 2.766789
20260512204807 2.764347
20260512204808 2.764347
20260512204809 2.761905
20260512204810 2.761905
20260512204811 2.764347
20260512204812 2.761905
20260512204813 2.759463
20260512204814 2.759463
20260512204815 2.761905
20260512204816 2.759463
20260512204817 2.761905
20260512204818 2.759463
20260512204819 2.761905
20260512204820 2.764347
20260512204821 2.761905
20260512204822 2.761905
20260512204823 2.764347
20260512204824 2.766789
20260512204825 2.769231
20260512204826 2.774115
20260512204827 2.771673
20260512204828 2.771673
20260512204829 2.771673
20260512204830 2.769231
20260512204831 2.766789
20260512204832 2.766789
20260512204833 2.771673
20260512204834 2.769231
20260512204835 2.769231
20260512204836 2.766789
20260512204837 2.766789
20260512204838 2.766789
20260512204839 2.759463
20260512204840 2.761905
20260512204841 2.766789
20260512204842 2.769231
20260512204843 2.761905
20260512204844 2.759463
20260512204845 2.759463
20260512204846 2.759463
20260512204847 2.761905
20260512204848 2.764347
20260512204849 2.769231
20260512204850 2.769231
20260512204851 2.766789
20260512204852 2.764347
20260512204853 2.771673
20260512204854 2.774115
20260512204855 2.774115
20260512204856 2.771673
20260512204857 2.769231
20260512204858 2.771673
20260512204859 2.771673
20260512204900 2.771673
20260512204901 2.766789
20260512204902 2.766789
20260512204903 2.764347
20260512204904 2.764347
20260512204905 2.761905
20260512204906 2.759463
20260512204907 2.759463
20260512204908 2.752137
20260512204909 2.752137
20260512204910 2.754579
20260512204911 2.754579
20260512204912 2.757021
20260512204913 2.757021
20260512204914 2.757021
20260512204915 2.759463
20260512204916 2.761905
20260512204917 2.761905
20260512204918 2.766789
20260512204919 2.769231
20260512204920 2.769231
20260512204921 2.769231
20260512204922 2.766789
20260512204923 2.766789
20260512204924 2.766789
20260512204925 2.766789
20260512204926 2.766789
20260512204927 2.769231
20260512204928 2.769231
20260512204929 2.766789
20260512204930 2.769231
20260512204931 2.769231
20260512204932 2.769231
20260512204933 2.774115
20260512204934 2.776557
20260512204935 2.776557
20260512204936 2.781441
20260512204937 2.781441
20260512204938 2.781441
20260512204939 2.786325
20260512204940 2.783883
20260512204941 2.783883
20260512204942 2.783883
20260512204943 2.783883
20260512204944 2.781441
20260512204945 2.783883
20260512204946 2.781441
20260512204947 2.778999
20260512204948 2.776557
20260512204949 2.771673
20260512204950 2.771673
20260512204951 2.771673
20260512204952 2.769231
20260512204953 2.769231
20260512204954 2.766789
20260512204955 2.761905
20260512204956 2.757021
20260512204957 2.757021
20260512204958 2.757021
20260512204959 2.754579
20260512205000 2.757021
20260512205001 2.759463
20260512205002 2.759463
20260512205003 2.757021
20260512205004 2.757021
20260512205005 2.761905
20260512205006 2.761905
20260512205007 2.761905
20260512205008 2.761905
20260512205009 2.764347
20260512205010 2.764347
20260512205011 2.761905
20260512205012 2.764347
20260512205013 2.766789
20260512205014 2.769231
20260512205015 2.769231
20260512205016 2.769231
20260512205017 2.769231
20260512205018 2.771673
20260512205019 2.771673
20260512205020 2.771673
20260512205021 2.774115
20260512205022 2.774115
20260512205023 2.774115
20260512205024 2.771673
20260512205025 2.766789
20260512205026 2.766789
20260512205027 2.766789
20260512205028 2.764347
20260512205029 2.759463
20260512205030 2.754579
20260512205031 2.757021
20260512205032 2.754579
20260512205033 2.754579
20260512205034 2.752137
20260512205035 2.757021
20260512205036 2.754579
20260512205037 2.759463
20260512205038 2.759463
20260512205039 2.759463
20260512205040 2.757021
20260512205041 2.757021
20260512205042 2.757021
20260512205043 2.757021
20260512205044 2.754579
20260512205045 2.754579
20260512205046 2.754579
20260512205047 2.754579
20260512205048 2.754579
20260512205049 2.754579
20260512205050 2.759463
20260512205051 2.757021
20260512205052 2.757021
20260512205053 2.757021
20260512205054 2.761905
20260512205055 2.761905
20260512205056 2.761905
20260512205057 2.761905
20260512205058 2.761905
20260512205059 2.761905
20260512205100 2.761905
20260512205101 2.769231
20260512205102 2.766789