20260530000000 3.665446
20260530000001 3.665446
20260530000002 3.672772
20260530000003 3.667888
20260530000004 3.665446
20260530000005 3.665446
20260530000006 3.667888
20260530000007 3.670330
20260530000008 3.672772
20260530000009 3.675214
20260530000010 3.670330
20260530000011 3.670330
20260530000012 3.667888
20260530000013 3.667888
20260530000014 3.670330
20260530000015 3.665446
20260530000016 3.663004
20260530000017 3.660562
20260530000018 3.660562
20260530000019 3.658120
20260530000020 3.660562
20260530000021 3.663004
20260530000022 3.663004
20260530000023 3.663004
20260530000024 3.667888
20260530000025 3.672772
20260530000026 3.672772
20260530000027 3.675214
20260530000028 3.675214
20260530000029 3.677656
20260530000030 3.680098
20260530000031 3.682540
20260530000032 3.682540
20260530000033 3.684982
20260530000034 3.682540
20260530000035 3.680098
20260530000036 3.680098
20260530000037 3.675214
20260530000038 3.660562
20260530000039 3.658120
20260530000040 3.650794
20260530000041 3.650794
20260530000042 3.653236
20260530000043 3.653236
20260530000044 3.655678
20260530000045 3.658120
20260530000046 3.660562
20260530000047 3.660562
20260530000048 3.677656
20260530000049 3.677656
20260530000050 3.682540
20260530000051 3.680098
20260530000052 3.675214
20260530000053 3.670330
20260530000054 3.672772
20260530000055 3.677656
20260530000056 3.680098
20260530000057 3.682540
20260530000058 3.680098
20260530000059 3.677656
20260530000100 3.675214
20260530000101 3.675214
20260530000102 3.680098
20260530000103 3.682540
20260530000104 3.680098
20260530000105 3.680098
20260530000106 3.675214
20260530000107 3.680098
20260530000108 3.684982
20260530000109 3.694750
20260530000110 3.699634
20260530000111 3.702076
20260530000112 3.702076
20260530000113 3.699634
20260530000114 3.694750
20260530000115 3.692308
20260530000116 3.692308
20260530000117 3.687424
20260530000118 3.684982
20260530000119 3.677656
20260530000120 3.677656
20260530000121 3.675214
20260530000122 3.672772
20260530000123 3.675214
20260530000124 3.680098
20260530000125 3.680098
20260530000126 3.680098
20260530000127 3.684982
20260530000128 3.682540
20260530000129 3.682540
20260530000130 3.680098
20260530000131 3.680098
20260530000132 3.682540
20260530000133 3.682540
20260530000134 3.684982
20260530000135 3.689866
20260530000136 3.694750
20260530000137 3.694750
20260530000138 3.697192
20260530000139 3.709402
20260530000140 3.716728
20260530000141 3.724054
20260530000142 3.728938
20260530000143 3.728938
20260530000144 3.728938
20260530000145 3.728938
20260530000146 3.726496
20260530000147 3.728938
20260530000148 3.726496
20260530000149 3.716728
20260530000150 3.714286
20260530000151 3.711844
20260530000152 3.706960
20260530000153 3.704518
20260530000154 3.697192
20260530000155 3.692308
20260530000156 3.684982
20260530000157 3.680098
20260530000158 3.680098
20260530000159 3.675214
20260530000200 3.672772
20260530000201 3.672772
20260530000202 3.680098
20260530000203 3.687424
20260530000204 3.697192
20260530000205 3.704518
20260530000206 3.711844
20260530000207 3.716728
20260530000208 3.719170
20260530000209 3.721612
20260530000210 3.724054
20260530000211 3.728938
20260530000212 3.728938
20260530000213 3.731380
20260530000214 3.731380
20260530000215 3.736264
20260530000216 3.736264
20260530000217 3.741148
20260530000218 3.741148
20260530000219 3.741148
20260530000220 3.741148
20260530000221 3.738706
20260530000222 3.736264
20260530000223 3.738706
20260530000224 3.738706
20260530000225 3.731380
20260530000226 3.728938
20260530000227 3.726496
20260530000228 3.726496
20260530000229 3.726496
20260530000230 3.728938
20260530000231 3.724054
20260530000232 3.724054
20260530000233 3.719170
20260530000234 3.716728
20260530000235 3.716728
20260530000236 3.716728
20260530000237 3.719170
20260530000238 3.724054
20260530000239 3.728938
20260530000240 3.728938
20260530000241 3.728938
20260530000242 3.726496
20260530000243 3.721612
20260530000244 3.719170
20260530000245 3.716728
20260530000246 3.709402
20260530000247 3.702076
20260530000248 3.692308
20260530000249 3.687424
20260530000250 3.682540
20260530000251 3.680098
20260530000252 3.680098
20260530000253 3.677656
20260530000254 3.675214
20260530000255 3.677656
20260530000256 3.682540
20260530000257 3.689866
20260530000258 3.692308
20260530000259 3.694750
20260530000300 3.697192
20260530000301 3.704518
20260530000302 3.709402
20260530000303 3.714286
20260530000304 3.714286
20260530000305 3.711844
20260530000306 3.706960
20260530000307 3.704518
20260530000308 3.704518
20260530000309 3.702076
20260530000310 3.699634
20260530000311 3.692308
20260530000312 3.687424
20260530000313 3.689866
20260530000314 3.692308
20260530000315 3.694750
20260530000316 3.694750
20260530000317 3.694750
20260530000318 3.694750
20260530000319 3.694750
20260530000320 3.699634
20260530000321 3.702076
20260530000322 3.702076
20260530000323 3.697192
20260530000324 3.697192
20260530000325 3.689866
20260530000326 3.682540
20260530000327 3.677656
20260530000328 3.675214
20260530000329 3.672772
20260530000330 3.667888
20260530000331 3.663004
20260530000332 3.658120
20260530000333 3.658120
20260530000334 3.655678
20260530000335 3.655678
20260530000336 3.658120
20260530000337 3.658120
20260530000338 3.658120
20260530000339 3.655678
20260530000340 3.653236
20260530000341 3.658120
20260530000342 3.658120
20260530000343 3.660562
20260530000344 3.667888
20260530000345 3.672772
20260530000346 3.677656
20260530000347 3.680098
20260530000348 3.689866
20260530000349 3.697192
20260530000350 3.699634
20260530000351 3.699634
20260530000352 3.704518
20260530000353 3.706960
20260530000354 3.709402
20260530000355 3.709402
20260530000356 3.711844
20260530000357 3.716728
20260530000358 3.719170
20260530000359 3.721612
20260530000400 3.731380
20260530000401 3.738706
20260530000402 3.746032
20260530000403 3.750916
20260530000404 3.758242
20260530000405 3.763126
20260530000406 3.763126
20260530000407 3.760684
20260530000408 3.760684
20260530000409 3.765568
20260530000410 3.763126
20260530000411 3.763126
20260530000412 3.765568
20260530000413 3.770452
20260530000414 3.777778
20260530000415 3.787546
20260530000416 3.794872
20260530000417 3.802198
20260530000418 3.802198
20260530000419 3.797314
20260530000420 3.792430
20260530000421 3.782662
20260530000422 3.772894
20260530000423 3.758242
20260530000424 3.750916
20260530000425 3.738706
20260530000426 3.726496
20260530000427 3.719170
20260530000428 3.711844
20260530000429 3.704518
20260530000430 3.702076
20260530000431 3.702076
20260530000432 3.704518
20260530000433 3.702076
20260530000434 3.697192
20260530000435 3.699634
20260530000436 3.702076
20260530000437 3.702076
20260530000438 3.709402
20260530000439 3.714286
20260530000440 3.721612
20260530000441 3.726496
20260530000442 3.728938
20260530000443 3.728938
20260530000444 3.726496
20260530000445 3.721612
20260530000446 3.719170
20260530000447 3.716728
20260530000448 3.709402
20260530000449 3.706960
20260530000450 3.704518
20260530000451 3.697192
20260530000452 3.694750
20260530000453 3.694750
20260530000454 3.697192
20260530000455 3.704518
20260530000456 3.711844
20260530000457 3.716728
20260530000458 3.724054
20260530000459 3.728938
20260530000500 3.726496
20260530000501 3.731380
20260530000502 3.733822
20260530000503 3.736264
20260530000504 3.743590
20260530000505 3.746032
20260530000506 3.746032
20260530000507 3.748474
20260530000508 3.755800
20260530000509 3.765568
20260530000510 3.780220
20260530000511 3.799756
20260530000512 3.816850
20260530000513 3.826618
20260530000514 3.841270
20260530000515 3.853480
20260530000516 3.865690
20260530000517 3.880342
20260530000518 3.892552
20260530000519 3.902320
20260530000520 3.912088
20260530000521 3.916972
20260530000522 3.921856
20260530000523 3.924298
20260530000524 3.916972
20260530000525 3.912088
20260530000526 3.907204
20260530000527 3.902320
20260530000528 3.894994
20260530000529 3.880342
20260530000530 3.863248
20260530000531 3.848596
20260530000532 3.836386
20260530000533 3.819292
20260530000534 3.809524
20260530000535 3.802198
20260530000536 3.787546
20260530000537 3.770452
20260530000538 3.753358
20260530000539 3.748474
20260530000540 3.743590
20260530000541 3.728938
20260530000542 3.716728
20260530000543 3.711844
20260530000544 3.704518
20260530000545 3.699634
20260530000546 3.697192
20260530000547 3.694750
20260530000548 3.694750
20260530000549 3.689866
20260530000550 3.689866
20260530000551 3.697192
20260530000552 3.709402
20260530000553 3.719170
20260530000554 3.733822
20260530000555 3.743590
20260530000556 3.746032
20260530000557 3.746032
20260530000558 3.753358
20260530000559 3.760684
20260530000600 3.760684
20260530000601 3.760684
20260530000602 3.755800
20260530000603 3.746032
20260530000604 3.733822
20260530000605 3.728938
20260530000606 3.726496
20260530000607 3.728938
20260530000608 3.724054
20260530000609 3.714286
20260530000610 3.706960
20260530000611 3.694750
20260530000612 3.687424
20260530000613 3.684982
20260530000614 3.684982
20260530000615 3.684982
20260530000616 3.682540
20260530000617 3.684982
20260530000618 3.687424
20260530000619 3.692308
20260530000620 3.704518
20260530000621 3.716728
20260530000622 3.721612
20260530000623 3.726496
20260530000624 3.728938
20260530000625 3.728938
20260530000626 3.728938
20260530000627 3.724054
20260530000628 3.721612
20260530000629 3.721612
20260530000630 3.714286
20260530000631 3.714286
20260530000632 3.711844
20260530000633 3.711844
20260530000634 3.711844
20260530000635 3.716728
20260530000636 3.719170
20260530000637 3.726496
20260530000638 3.726496
20260530000639 3.724054
20260530000640 3.721612
20260530000641 3.719170
20260530000642 3.719170
20260530000643 3.721612
20260530000644 3.719170
20260530000645 3.719170
20260530000646 3.721612
20260530000647 3.721612
20260530000648 3.726496
20260530000649 3.728938
20260530000650 3.726496
20260530000651 3.724054
20260530000652 3.719170
20260530000653 3.714286
20260530000654 3.711844
20260530000655 3.714286
20260530000656 3.709402
20260530000657 3.706960
20260530000658 3.704518
20260530000659 3.699634
20260530000700 3.702076
20260530000701 3.706960
20260530000702 3.709402
20260530000703 3.714286
20260530000704 3.719170
20260530000705 3.724054
20260530000706 3.726496
20260530000707 3.731380
20260530000708 3.738706
20260530000709 3.746032
20260530000710 3.753358
20260530000711 3.755800
20260530000712 3.758242
20260530000713 3.760684
20260530000714 3.760684
20260530000715 3.765568
20260530000716 3.775336
20260530000717 3.780220
20260530000718 3.787546
20260530000719 3.787546
20260530000720 3.789988
20260530000721 3.792430
20260530000722 3.792430
20260530000723 3.787546
20260530000724 3.782662
20260530000725 3.772894
20260530000726 3.758242
20260530000727 3.748474
20260530000728 3.736264
20260530000729 3.741148
20260530000730 3.741148
20260530000731 3.743590
20260530000732 3.753358
20260530000733 3.763126
20260530000734 3.772894
20260530000735 3.787546
20260530000736 3.799756
20260530000737 3.809524
20260530000738 3.814408
20260530000739 3.814408
20260530000740 3.816850
20260530000741 3.814408
20260530000742 3.804640
20260530000743 3.797314
20260530000744 3.787546
20260530000745 3.777778
20260530000746 3.763126
20260530000747 3.748474
20260530000748 3.741148
20260530000749 3.733822
20260530000750 3.731380
20260530000751 3.726496
20260530000752 3.728938
20260530000753 3.726496
20260530000754 3.728938
20260530000755 3.731380
20260530000756 3.741148
20260530000757 3.755800
20260530000758 3.763126
20260530000759 3.775336
20260530000800 3.780220
20260530000801 3.787546
20260530000802 3.787546
20260530000803 3.789988
20260530000804 3.792430
20260530000805 3.789988
20260530000806 3.787546
20260530000807 3.782662
20260530000808 3.772894
20260530000809 3.763126
20260530000810 3.755800
20260530000811 3.748474
20260530000812 3.746032
20260530000813 3.746032
20260530000814 3.746032
20260530000815 3.748474
20260530000816 3.750916
20260530000817 3.753358
20260530000818 3.763126
20260530000819 3.768010
20260530000820 3.770452
20260530000821 3.780220
20260530000822 3.792430
20260530000823 3.794872
20260530000824 3.794872
20260530000825 3.792430
20260530000826 3.789988
20260530000827 3.785104
20260530000828 3.777778
20260530000829 3.775336
20260530000830 3.770452
20260530000831 3.765568
20260530000832 3.753358
20260530000833 3.753358
20260530000834 3.748474
20260530000835 3.748474
20260530000836 3.746032
20260530000837 3.746032
20260530000838 3.746032
20260530000839 3.743590
20260530000840 3.741148
20260530000841 3.736264
20260530000842 3.733822
20260530000843 3.728938
20260530000844 3.724054
20260530000845 3.719170
20260530000846 3.714286
20260530000847 3.711844
20260530000848 3.704518
20260530000849 3.702076
20260530000850 3.699634
20260530000851 3.699634
20260530000852 3.699634
20260530000853 3.697192
20260530000854 3.699634
20260530000855 3.704518
20260530000856 3.704518
20260530000857 3.704518
20260530000858 3.709402
20260530000859 3.716728
20260530000900 3.719170
20260530000901 3.719170
20260530000902 3.721612
20260530000903 3.724054
20260530000904 3.724054
20260530000905 3.721612
20260530000906 3.721612
20260530000907 3.721612
20260530000908 3.719170
20260530000909 3.711844
20260530000910 3.709402
20260530000911 3.709402
20260530000912 3.702076
20260530000913 3.699634
20260530000914 3.694750
20260530000915 3.697192
20260530000916 3.702076
20260530000917 3.704518
20260530000918 3.709402
20260530000919 3.711844
20260530000920 3.714286
20260530000921 3.716728
20260530000922 3.721612
20260530000923 3.728938
20260530000924 3.736264
20260530000925 3.738706
20260530000926 3.736264
20260530000927 3.736264
20260530000928 3.738706
20260530000929 3.738706
20260530000930 3.738706
20260530000931 3.738706
20260530000932 3.736264
20260530000933 3.731380
20260530000934 3.731380
20260530000935 3.736264
20260530000936 3.731380
20260530000937 3.733822
20260530000938 3.728938
20260530000939 3.733822
20260530000940 3.738706
20260530000941 3.746032
20260530000942 3.753358
20260530000943 3.758242
20260530000944 3.758242
20260530000945 3.758242
20260530000946 3.765568
20260530000947 3.768010
20260530000948 3.775336
20260530000949 3.780220
20260530000950 3.782662
20260530000951 3.780220
20260530000952 3.785104
20260530000953 3.787546
20260530000954 3.789988
20260530000955 3.787546
20260530000956 3.785104
20260530000957 3.780220
20260530000958 3.772894
20260530000959 3.763126
20260530001000 3.758242
20260530001001 3.750916
20260530001002 3.738706
20260530001003 3.731380
20260530001004 3.724054
20260530001005 3.716728
20260530001006 3.714286
20260530001007 3.716728
20260530001008 3.714286
20260530001009 3.709402
20260530001010 3.704518
20260530001011 3.704518
20260530001012 3.704518
20260530001013 3.709402
20260530001014 3.704518
20260530001015 3.709402
20260530001016 3.709402
20260530001017 3.709402
20260530001018 3.714286
20260530001019 3.721612
20260530001020 3.728938
20260530001021 3.733822
20260530001022 3.738706
20260530001023 3.738706
20260530001024 3.746032
20260530001025 3.748474
20260530001026 3.753358
20260530001027 3.760684
20260530001028 3.770452
20260530001029 3.777778
20260530001030 3.792430
20260530001031 3.807082
20260530001032 3.814408
20260530001033 3.821734
20260530001034 3.829060
20260530001035 3.833944
20260530001036 3.836386
20260530001037 3.831502
20260530001038 3.826618
20260530001039 3.821734
20260530001040 3.816850
20260530001041 3.811966
20260530001042 3.811966
20260530001043 3.811966
20260530001044 3.811966
20260530001045 3.816850
20260530001046 3.821734
20260530001047 3.829060
20260530001048 3.831502
20260530001049 3.831502
20260530001050 3.824176
20260530001051 3.819292
20260530001052 3.816850
20260530001053 3.809524
20260530001054 3.807082
20260530001055 3.799756
20260530001056 3.789988
20260530001057 3.782662
20260530001058 3.777778
20260530001059 3.775336
20260530001100 3.772894
20260530001101 3.768010
20260530001102 3.763126
20260530001103 3.765568
20260530001104 3.763126
20260530001105 3.758242
20260530001106 3.755800
20260530001107 3.753358
20260530001108 3.750916
20260530001109 3.746032
20260530001110 3.736264
20260530001111 3.733822
20260530001112 3.726496
20260530001113 3.719170
20260530001114 3.711844
20260530001115 3.709402
20260530001116 3.704518
20260530001117 3.702076
20260530001118 3.702076
20260530001119 3.699634
20260530001120 3.697192
20260530001121 3.694750
20260530001122 3.694750
20260530001123 3.699634
20260530001124 3.706960
20260530001125 3.711844
20260530001126 3.721612
20260530001127 3.728938
20260530001128 3.738706
20260530001129 3.753358
20260530001130 3.770452
20260530001131 3.787546
20260530001132 3.802198
20260530001133 3.811966
20260530001134 3.819292
20260530001135 3.829060
20260530001136 3.836386
20260530001137 3.836386
20260530001138 3.843712
20260530001139 3.841270
20260530001140 3.838828
20260530001141 3.831502
20260530001142 3.824176
20260530001143 3.821734
20260530001144 3.811966
20260530001145 3.799756
20260530001146 3.789988
20260530001147 3.787546
20260530001148 3.777778
20260530001149 3.768010
20260530001150 3.763126
20260530001151 3.765568
20260530001152 3.770452
20260530001153 3.775336
20260530001154 3.782662
20260530001155 3.792430
20260530001156 3.799756
20260530001157 3.811966
20260530001158 3.826618
20260530001159 3.848596
20260530001200 3.868132
20260530001201 3.880342
20260530001202 3.892552
20260530001203 3.899878
20260530001204 3.899878
20260530001205 3.894994
20260530001206 3.887668
20260530001207 3.875458
20260530001208 3.860806
20260530001209 3.836386
20260530001210 3.819292
20260530001211 3.799756
20260530001212 3.777778
20260530001213 3.763126
20260530001214 3.760684
20260530001215 3.755800
20260530001216 3.753358
20260530001217 3.753358
20260530001218 3.748474
20260530001219 3.750916
20260530001220 3.746032
20260530001221 3.748474
20260530001222 3.750916
20260530001223 3.750916
20260530001224 3.753358
20260530001225 3.760684
20260530001226 3.765568
20260530001227 3.772894
20260530001228 3.780220
20260530001229 3.782662
20260530001230 3.787546
20260530001231 3.789988
20260530001232 3.785104
20260530001233 3.780220
20260530001234 3.775336
20260530001235 3.763126
20260530001236 3.750916
20260530001237 3.738706
20260530001238 3.728938
20260530001239 3.721612
20260530001240 3.714286
20260530001241 3.709402
20260530001242 3.709402
20260530001243 3.709402
20260530001244 3.711844
20260530001245 3.719170
20260530001246 3.724054
20260530001247 3.731380
20260530001248 3.733822
20260530001249 3.738706
20260530001250 3.738706
20260530001251 3.741148
20260530001252 3.738706
20260530001253 3.741148
20260530001254 3.736264
20260530001255 3.731380
20260530001256 3.731380
20260530001257 3.731380
20260530001258 3.731380
20260530001259 3.733822
20260530001300 3.738706
20260530001301 3.738706
20260530001302 3.743590
20260530001303 3.748474
20260530001304 3.755800
20260530001305 3.758242
20260530001306 3.758242
20260530001307 3.760684
20260530001308 3.772894
20260530001309 3.785104
20260530001310 3.792430
20260530001311 3.807082
20260530001312 3.816850
20260530001313 3.824176
20260530001314 3.831502
20260530001315 3.836386
20260530001316 3.841270
20260530001317 3.843712
20260530001318 3.836386
20260530001319 3.831502
20260530001320 3.826618
20260530001321 3.816850
20260530001322 3.809524
20260530001323 3.799756
20260530001324 3.792430
20260530001325 3.787546
20260530001326 3.780220
20260530001327 3.772894
20260530001328 3.763126
20260530001329 3.750916
20260530001330 3.743590
20260530001331 3.733822
20260530001332 3.724054
20260530001333 3.719170
20260530001334 3.711844
20260530001335 3.711844
20260530001336 3.709402
20260530001337 3.704518
20260530001338 3.702076
20260530001339 3.706960
20260530001340 3.704518
20260530001341 3.706960
20260530001342 3.711844
20260530001343 3.714286
20260530001344 3.716728
20260530001345 3.716728
20260530001346 3.716728
20260530001347 3.721612
20260530001348 3.721612
20260530001349 3.721612
20260530001350 3.721612
20260530001351 3.719170
20260530001352 3.724054
20260530001353 3.724054
20260530001354 3.724054
20260530001355 3.724054
20260530001356 3.728938
20260530001357 3.728938
20260530001358 3.731380
20260530001359 3.728938
20260530001400 3.733822
20260530001401 3.733822
20260530001402 3.731380
20260530001403 3.731380
20260530001404 3.726496
20260530001405 3.728938
20260530001406 3.721612
20260530001407 3.719170
20260530001408 3.716728
20260530001409 3.716728
20260530001410 3.714286
20260530001411 3.716728
20260530001412 3.716728
20260530001413 3.719170
20260530001414 3.726496
20260530001415 3.728938
20260530001416 3.731380
20260530001417 3.733822
20260530001418 3.741148
20260530001419 3.746032
20260530001420 3.746032
20260530001421 3.748474
20260530001422 3.748474
20260530001423 3.753358
20260530001424 3.753358
20260530001425 3.753358
20260530001426 3.753358
20260530001427 3.753358
20260530001428 3.748474
20260530001429 3.743590
20260530001430 3.738706
20260530001431 3.738706
20260530001432 3.733822
20260530001433 3.726496
20260530001434 3.719170
20260530001435 3.716728
20260530001436 3.711844
20260530001437 3.709402
20260530001438 3.711844
20260530001439 3.709402
20260530001440 3.706960
20260530001441 3.702076
20260530001442 3.704518
20260530001443 3.706960
20260530001444 3.711844
20260530001445 3.709402
20260530001446 3.709402
20260530001447 3.706960
20260530001448 3.702076
20260530001449 3.706960
20260530001450 3.709402
20260530001451 3.714286
20260530001452 3.714286
20260530001453 3.714286
20260530001454 3.711844
20260530001455 3.714286
20260530001456 3.719170
20260530001457 3.721612
20260530001458 3.726496
20260530001459 3.724054
20260530001500 3.721612
20260530001501 3.721612
20260530001502 3.724054
20260530001503 3.721612
20260530001504 3.719170
20260530001505 3.719170
20260530001506 3.716728
20260530001507 3.716728
20260530001508 3.716728
20260530001509 3.714286
20260530001510 3.719170
20260530001511 3.716728
20260530001512 3.716728
20260530001513 3.716728
20260530001514 3.719170
20260530001515 3.726496
20260530001516 3.731380
20260530001517 3.733822
20260530001518 3.736264
20260530001519 3.736264
20260530001520 3.731380
20260530001521 3.733822
20260530001522 3.731380
20260530001523 3.731380
20260530001524 3.726496
20260530001525 3.724054
20260530001526 3.719170
20260530001527 3.721612
20260530001528 3.726496
20260530001529 3.728938
20260530001530 3.736264
20260530001531 3.738706
20260530001532 3.741148
20260530001533 3.746032
20260530001534 3.750916
20260530001535 3.760684
20260530001536 3.768010
20260530001537 3.780220
20260530001538 3.777778
20260530001539 3.782662
20260530001540 3.780220
20260530001541 3.782662
20260530001542 3.787546
20260530001543 3.792430
20260530001544 3.794872
20260530001545 3.792430
20260530001546 3.789988
20260530001547 3.785104
20260530001548 3.789988
20260530001549 3.792430
20260530001550 3.804640
20260530001551 3.809524
20260530001552 3.802198
20260530001553 3.802198
20260530001554 3.802198
20260530001555 3.797314
20260530001556 3.792430
20260530001557 3.787546
20260530001558 3.780220
20260530001559 3.772894
20260530001600 3.760684
20260530001601 3.753358
20260530001602 3.755800
20260530001603 3.753358
20260530001604 3.753358
20260530001605 3.753358
20260530001606 3.753358
20260530001607 3.755800
20260530001608 3.758242
20260530001609 3.758242
20260530001610 3.765568
20260530001611 3.765568
20260530001612 3.763126
20260530001613 3.755800
20260530001614 3.753358
20260530001615 3.748474
20260530001616 3.750916
20260530001617 3.746032
20260530001618 3.741148
20260530001619 3.741148
20260530001620 3.733822
20260530001621 3.728938
20260530001622 3.728938
20260530001623 3.728938
20260530001624 3.726496
20260530001625 3.728938
20260530001626 3.724054
20260530001627 3.724054
20260530001628 3.724054
20260530001629 3.721612
20260530001630 3.726496
20260530001631 3.731380
20260530001632 3.733822
20260530001633 3.738706
20260530001634 3.741148
20260530001635 3.741148
20260530001636 3.741148
20260530001637 3.741148
20260530001638 3.738706
20260530001639 3.738706
20260530001640 3.733822
20260530001641 3.736264
20260530001642 3.736264
20260530001643 3.738706
20260530001644 3.738706
20260530001645 3.743590
20260530001646 3.748474
20260530001647 3.753358
20260530001648 3.758242
20260530001649 3.760684
20260530001650 3.763126
20260530001651 3.765568
20260530001652 3.765568
20260530001653 3.768010
20260530001654 3.768010
20260530001655 3.763126
20260530001656 3.760684
20260530001657 3.758242
20260530001658 3.753358
20260530001659 3.753358
20260530001700 3.763126
20260530001701 3.765568
20260530001702 3.763126
20260530001703 3.758242
20260530001704 3.763126
20260530001705 3.768010
20260530001706 3.770452
20260530001707 3.777778
20260530001708 3.782662
20260530001709 3.787546
20260530001710 3.777778
20260530001711 3.768010
20260530001712 3.765568
20260530001713 3.763126
20260530001714 3.755800
20260530001715 3.753358
20260530001716 3.748474
20260530001717 3.743590
20260530001718 3.746032
20260530001719 3.748474
20260530001720 3.755800
20260530001721 3.763126
20260530001722 3.768010
20260530001723 3.775336
20260530001724 3.780220
20260530001725 3.782662
20260530001726 3.782662
20260530001727 3.780220
20260530001728 3.770452
20260530001729 3.765568
20260530001730 3.760684
20260530001731 3.758242
20260530001732 3.753358
20260530001733 3.753358
20260530001734 3.750916
20260530001735 3.748474
20260530001736 3.753358
20260530001737 3.755800
20260530001738 3.760684
20260530001739 3.768010
20260530001740 3.777778
20260530001741 3.785104
20260530001742 3.797314
20260530001743 3.802198
20260530001744 3.809524
20260530001745 3.814408
20260530001746 3.816850
20260530001747 3.821734
20260530001748 3.826618
20260530001749 3.824176
20260530001750 3.821734
20260530001751 3.819292
20260530001752 3.816850
20260530001753 3.811966
20260530001754 3.807082
20260530001755 3.809524
20260530001756 3.802198
20260530001757 3.799756
20260530001758 3.794872
20260530001759 3.794872
20260530001800 3.792430
20260530001801 3.792430
20260530001802 3.789988
20260530001803 3.794872
20260530001804 3.799756
20260530001805 3.804640
20260530001806 3.811966
20260530001807 3.819292
20260530001808 3.826618
20260530001809 3.838828
20260530001810 3.843712
20260530001811 3.843712
20260530001812 3.848596
20260530001813 3.855922
20260530001814 3.855922
20260530001815 3.860806
20260530001816 3.860806
20260530001817 3.858364
20260530001818 3.853480
20260530001819 3.843712
20260530001820 3.833944
20260530001821 3.829060
20260530001822 3.819292
20260530001823 3.809524
20260530001824 3.804640
20260530001825 3.799756
20260530001826 3.794872
20260530001827 3.792430
20260530001828 3.792430
20260530001829 3.789988
20260530001830 3.787546
20260530001831 3.787546
20260530001832 3.792430
20260530001833 3.799756
20260530001834 3.804640
20260530001835 3.811966
20260530001836 3.819292
20260530001837 3.819292
20260530001838 3.826618
20260530001839 3.836386
20260530001840 3.846154
20260530001841 3.853480
20260530001842 3.860806
20260530001843 3.868132
20260530001844 3.865690
20260530001845 3.865690
20260530001846 3.868132
20260530001847 3.880342
20260530001848 3.892552
20260530001849 3.902320
20260530001850 3.907204
20260530001851 3.912088
20260530001852 3.916972
20260530001853 3.916972
20260530001854 3.919414
20260530001855 3.919414
20260530001856 3.914530
20260530001857 3.909646
20260530001858 3.902320
20260530001859 3.899878
20260530001900 3.902320
20260530001901 3.899878
20260530001902 3.897436
20260530001903 3.897436
20260530001904 3.897436
20260530001905 3.904762
20260530001906 3.902320
20260530001907 3.904762
20260530001908 3.904762
20260530001909 3.902320
20260530001910 3.897436
20260530001911 3.897436
20260530001912 3.904762
20260530001913 3.909646
20260530001914 3.919414
20260530001915 3.924298
20260530001916 3.936508
20260530001917 3.946276
20260530001918 3.960928
20260530001919 3.973138
20260530001920 3.995116
20260530001921 4.021978
20260530001922 4.043956
20260530001923 4.065934
20260530001924 4.090354
20260530001925 4.112332
20260530001926 4.134310
20260530001927 4.153846
20260530001928 4.178266
20260530001929 4.192918
20260530001930 4.200244
20260530001931 4.207570
20260530001932 4.207570
20260530001933 4.207570
20260530001934 4.200244
20260530001935 4.195360
20260530001936 4.190476
20260530001937 4.180708
20260530001938 4.170940
20260530001939 4.163614
20260530001940 4.156288
20260530001941 4.146520
20260530001942 4.141636
20260530001943 4.134310
20260530001944 4.126984
20260530001945 4.117216
20260530001946 4.100122
20260530001947 4.085470
20260530001948 4.063492
20260530001949 4.041514
20260530001950 4.021978
20260530001951 4.000000
20260530001952 3.968254
20260530001953 3.941392
20260530001954 3.916972
20260530001955 3.899878
20260530001956 3.885226
20260530001957 3.873016
20260530001958 3.860806
20260530001959 3.853480
20260530002000 3.846154
20260530002001 3.838828
20260530002002 3.836386
20260530002003 3.838828
20260530002004 3.831502
20260530002005 3.821734
20260530002006 3.819292
20260530002007 3.821734
20260530002008 3.821734
20260530002009 3.814408
20260530002010 3.811966
20260530002011 3.809524
20260530002012 3.807082
20260530002013 3.802198
20260530002014 3.804640
20260530002015 3.807082
20260530002016 3.804640
20260530002017 3.799756
20260530002018 3.797314
20260530002019 3.797314
20260530002020 3.794872
20260530002021 3.789988
20260530002022 3.792430
20260530002023 3.787546
20260530002024 3.782662
20260530002025 3.777778
20260530002026 3.777778
20260530002027 3.777778
20260530002028 3.775336
20260530002029 3.777778
20260530002030 3.780220
20260530002031 3.782662
20260530002032 3.777778
20260530002033 3.782662
20260530002034 3.782662
20260530002035 3.785104
20260530002036 3.782662
20260530002037 3.777778
20260530002038 3.775336
20260530002039 3.768010
20260530002040 3.760684
20260530002041 3.758242
20260530002042 3.753358
20260530002043 3.750916
20260530002044 3.750916
20260530002045 3.743590
20260530002046 3.746032
20260530002047 3.753358
20260530002048 3.760684
20260530002049 3.770452
20260530002050 3.777778
20260530002051 3.785104
20260530002052 3.789988
20260530002053 3.797314
20260530002054 3.799756
20260530002055 3.807082
20260530002056 3.811966
20260530002057 3.811966
20260530002058 3.819292
20260530002059 3.826618
20260530002100 3.836386
20260530002101 3.843712
20260530002102 3.853480
20260530002103 3.860806
20260530002104 3.868132
20260530002105 3.873016
20260530002106 3.873016
20260530002107 3.877900
20260530002108 3.873016
20260530002109 3.865690
20260530002110 3.855922
20260530002111 3.843712
20260530002112 3.831502
20260530002113 3.821734
20260530002114 3.811966
20260530002115 3.804640
20260530002116 3.799756
20260530002117 3.792430
20260530002118 3.780220
20260530002119 3.775336
20260530002120 3.777778
20260530002121 3.775336
20260530002122 3.775336
20260530002123 3.775336
20260530002124 3.775336
20260530002125 3.777778
20260530002126 3.782662
20260530002127 3.785104
20260530002128 3.794872
20260530002129 3.802198
20260530002130 3.797314
20260530002131 3.804640
20260530002132 3.807082
20260530002133 3.807082
20260530002134 3.809524
20260530002135 3.807082
20260530002136 3.802198
20260530002137 3.804640
20260530002138 3.802198
20260530002139 3.794872
20260530002140 3.792430
20260530002141 3.789988
20260530002142 3.789988
20260530002143 3.785104
20260530002144 3.780220
20260530002145 3.775336
20260530002146 3.772894
20260530002147 3.765568
20260530002148 3.760684
20260530002149 3.760684
20260530002150 3.758242
20260530002151 3.753358
20260530002152 3.755800
20260530002153 3.755800
20260530002154 3.755800
20260530002155 3.758242
20260530002156 3.755800
20260530002157 3.763126
20260530002158 3.765568
20260530002159 3.765568
20260530002200 3.760684
20260530002201 3.758242
20260530002202 3.750916
20260530002203 3.748474
20260530002204 3.748474
20260530002205 3.746032
20260530002206 3.748474
20260530002207 3.743590
20260530002208 3.738706
20260530002209 3.738706
20260530002210 3.738706
20260530002211 3.743590
20260530002212 3.746032
20260530002213 3.750916
20260530002214 3.755800
20260530002215 3.758242
20260530002216 3.765568
20260530002217 3.775336
20260530002218 3.785104
20260530002219 3.802198
20260530002220 3.824176
20260530002221 3.843712
20260530002222 3.863248
20260530002223 3.885226
20260530002224 3.907204
20260530002225 3.934066
20260530002226 3.956044
20260530002227 3.975580
20260530002228 3.995116
20260530002229 4.004884
20260530002230 4.012210
20260530002231 4.017094
20260530002232 4.021978
20260530002233 4.021978
20260530002234 4.014652
20260530002235 4.004884
20260530002236 4.000000
20260530002237 3.997558
20260530002238 3.987790
20260530002239 3.982906
20260530002240 3.975580
20260530002241 3.965812
20260530002242 3.953602
20260530002243 3.943834
20260530002244 3.941392
20260530002245 3.934066
20260530002246 3.926740
20260530002247 3.916972
20260530002248 3.907204
20260530002249 3.897436
20260530002250 3.890110
20260530002251 3.882784
20260530002252 3.880342
20260530002253 3.873016
20260530002254 3.855922
20260530002255 3.851038
20260530002256 3.838828
20260530002257 3.833944
20260530002258 3.829060
20260530002259 3.826618
20260530002300 3.826618
20260530002301 3.826618
20260530002302 3.829060
20260530002303 3.831502
20260530002304 3.843712
20260530002305 3.846154
20260530002306 3.853480
20260530002307 3.855922
20260530002308 3.860806
20260530002309 3.873016
20260530002310 3.882784
20260530002311 3.894994
20260530002312 3.902320
20260530002313 3.909646
20260530002314 3.912088
20260530002315 3.912088
20260530002316 3.909646
20260530002317 3.904762
20260530002318 3.897436
20260530002319 3.877900
20260530002320 3.858364
20260530002321 3.836386
20260530002322 3.821734
20260530002323 3.802198
20260530002324 3.787546
20260530002325 3.777778
20260530002326 3.765568
20260530002327 3.755800
20260530002328 3.750916