20260503000000 3.279609
20260503000001 3.282051
20260503000002 3.286935
20260503000003 3.286935
20260503000004 3.289377
20260503000005 3.286935
20260503000006 3.286935
20260503000007 3.282051
20260503000008 3.279609
20260503000009 3.277167
20260503000010 3.272283
20260503000011 3.267399
20260503000012 3.260073
20260503000013 3.257631
20260503000014 3.247863
20260503000015 3.242979
20260503000016 3.233211
20260503000017 3.230769
20260503000018 3.225885
20260503000019 3.223443
20260503000020 3.223443
20260503000021 3.223443
20260503000022 3.225885
20260503000023 3.225885
20260503000024 3.230769
20260503000025 3.233211
20260503000026 3.235653
20260503000027 3.233211
20260503000028 3.235653
20260503000029 3.235653
20260503000030 3.233211
20260503000031 3.233211
20260503000032 3.228327
20260503000033 3.228327
20260503000034 3.223443
20260503000035 3.221001
20260503000036 3.218559
20260503000037 3.218559
20260503000038 3.218559
20260503000039 3.213675
20260503000040 3.216117
20260503000041 3.213675
20260503000042 3.213675
20260503000043 3.211233
20260503000044 3.208791
20260503000045 3.208791
20260503000046 3.208791
20260503000047 3.206349
20260503000048 3.203907
20260503000049 3.203907
20260503000050 3.206349
20260503000051 3.206349
20260503000052 3.208791
20260503000053 3.208791
20260503000054 3.213675
20260503000055 3.216117
20260503000056 3.216117
20260503000057 3.216117
20260503000058 3.221001
20260503000059 3.223443
20260503000100 3.223443
20260503000101 3.225885
20260503000102 3.225885
20260503000103 3.228327
20260503000104 3.230769
20260503000105 3.233211
20260503000106 3.235653
20260503000107 3.235653
20260503000108 3.238095
20260503000109 3.238095
20260503000110 3.238095
20260503000111 3.240537
20260503000112 3.242979
20260503000113 3.242979
20260503000114 3.245421
20260503000115 3.250305
20260503000116 3.252747
20260503000117 3.260073
20260503000118 3.269841
20260503000119 3.277167
20260503000120 3.282051
20260503000121 3.289377
20260503000122 3.296703
20260503000123 3.304029
20260503000124 3.306471
20260503000125 3.306471
20260503000126 3.311355
20260503000127 3.306471
20260503000128 3.301587
20260503000129 3.296703
20260503000130 3.296703
20260503000131 3.289377
20260503000132 3.286935
20260503000133 3.282051
20260503000134 3.279609
20260503000135 3.282051
20260503000136 3.279609
20260503000137 3.277167
20260503000138 3.274725
20260503000139 3.274725
20260503000140 3.269841
20260503000141 3.262515
20260503000142 3.257631
20260503000143 3.252747
20260503000144 3.250305
20260503000145 3.245421
20260503000146 3.245421
20260503000147 3.245421
20260503000148 3.240537
20260503000149 3.238095
20260503000150 3.238095
20260503000151 3.238095
20260503000152 3.240537
20260503000153 3.240537
20260503000154 3.238095
20260503000155 3.233211
20260503000156 3.230769
20260503000157 3.228327
20260503000158 3.228327
20260503000159 3.228327
20260503000200 3.225885
20260503000201 3.225885
20260503000202 3.223443
20260503000203 3.221001
20260503000204 3.225885
20260503000205 3.228327
20260503000206 3.225885
20260503000207 3.223443
20260503000208 3.225885
20260503000209 3.228327
20260503000210 3.228327
20260503000211 3.228327
20260503000212 3.228327
20260503000213 3.228327
20260503000214 3.223443
20260503000215 3.221001
20260503000216 3.216117
20260503000217 3.216117
20260503000218 3.218559
20260503000219 3.216117
20260503000220 3.218559
20260503000221 3.218559
20260503000222 3.223443
20260503000223 3.223443
20260503000224 3.225885
20260503000225 3.228327
20260503000226 3.230769
20260503000227 3.230769
20260503000228 3.230769
20260503000229 3.230769
20260503000230 3.228327
20260503000231 3.228327
20260503000232 3.223443
20260503000233 3.221001
20260503000234 3.223443
20260503000235 3.221001
20260503000236 3.221001
20260503000237 3.223443
20260503000238 3.221001
20260503000239 3.223443
20260503000240 3.223443
20260503000241 3.218559
20260503000242 3.218559
20260503000243 3.221001
20260503000244 3.216117
20260503000245 3.216117
20260503000246 3.218559
20260503000247 3.218559
20260503000248 3.218559
20260503000249 3.218559
20260503000250 3.218559
20260503000251 3.221001
20260503000252 3.225885
20260503000253 3.225885
20260503000254 3.228327
20260503000255 3.230769
20260503000256 3.233211
20260503000257 3.235653
20260503000258 3.233211
20260503000259 3.235653
20260503000300 3.240537
20260503000301 3.242979
20260503000302 3.245421
20260503000303 3.245421
20260503000304 3.247863
20260503000305 3.245421
20260503000306 3.242979
20260503000307 3.240537
20260503000308 3.242979
20260503000309 3.240537
20260503000310 3.240537
20260503000311 3.238095
20260503000312 3.238095
20260503000313 3.230769
20260503000314 3.230769
20260503000315 3.233211
20260503000316 3.235653
20260503000317 3.238095
20260503000318 3.240537
20260503000319 3.240537
20260503000320 3.240537
20260503000321 3.240537
20260503000322 3.235653
20260503000323 3.240537
20260503000324 3.235653
20260503000325 3.230769
20260503000326 3.228327
20260503000327 3.223443
20260503000328 3.218559
20260503000329 3.213675
20260503000330 3.206349
20260503000331 3.206349
20260503000332 3.203907
20260503000333 3.201465
20260503000334 3.201465
20260503000335 3.201465
20260503000336 3.201465
20260503000337 3.201465
20260503000338 3.206349
20260503000339 3.211233
20260503000340 3.213675
20260503000341 3.218559
20260503000342 3.228327
20260503000343 3.235653
20260503000344 3.240537
20260503000345 3.247863
20260503000346 3.252747
20260503000347 3.260073
20260503000348 3.260073
20260503000349 3.264957
20260503000350 3.269841
20260503000351 3.269841
20260503000352 3.269841
20260503000353 3.272283
20260503000354 3.272283
20260503000355 3.269841
20260503000356 3.272283
20260503000357 3.269841
20260503000358 3.269841
20260503000359 3.264957
20260503000400 3.260073
20260503000401 3.260073
20260503000402 3.255189
20260503000403 3.250305
20260503000404 3.247863
20260503000405 3.242979
20260503000406 3.238095
20260503000407 3.240537
20260503000408 3.240537
20260503000409 3.240537
20260503000410 3.245421
20260503000411 3.250305
20260503000412 3.255189
20260503000413 3.260073
20260503000414 3.269841
20260503000415 3.277167
20260503000416 3.279609
20260503000417 3.282051
20260503000418 3.282051
20260503000419 3.282051
20260503000420 3.277167
20260503000421 3.269841
20260503000422 3.260073
20260503000423 3.252747
20260503000424 3.245421
20260503000425 3.242979
20260503000426 3.240537
20260503000427 3.235653
20260503000428 3.238095
20260503000429 3.242979
20260503000430 3.247863
20260503000431 3.252747
20260503000432 3.260073
20260503000433 3.264957
20260503000434 3.274725
20260503000435 3.279609
20260503000436 3.289377
20260503000437 3.296703
20260503000438 3.304029
20260503000439 3.304029
20260503000440 3.308913
20260503000441 3.313797
20260503000442 3.321123
20260503000443 3.323565
20260503000444 3.326007
20260503000445 3.326007
20260503000446 3.326007
20260503000447 3.323565
20260503000448 3.326007
20260503000449 3.330891
20260503000450 3.335775
20260503000451 3.343101
20260503000452 3.340659
20260503000453 3.345543
20260503000454 3.343101
20260503000455 3.345543
20260503000456 3.347985
20260503000457 3.352869
20260503000458 3.352869
20260503000459 3.352869
20260503000500 3.343101
20260503000501 3.338217
20260503000502 3.333333
20260503000503 3.330891
20260503000504 3.328449
20260503000505 3.323565
20260503000506 3.311355
20260503000507 3.304029
20260503000508 3.299145
20260503000509 3.294261
20260503000510 3.299145
20260503000511 3.301587
20260503000512 3.296703
20260503000513 3.291819
20260503000514 3.289377
20260503000515 3.284493
20260503000516 3.289377
20260503000517 3.282051
20260503000518 3.277167
20260503000519 3.272283
20260503000520 3.267399
20260503000521 3.257631
20260503000522 3.257631
20260503000523 3.260073
20260503000524 3.260073
20260503000525 3.255189
20260503000526 3.252747
20260503000527 3.250305
20260503000528 3.247863
20260503000529 3.245421
20260503000530 3.247863
20260503000531 3.250305
20260503000532 3.250305
20260503000533 3.242979
20260503000534 3.238095
20260503000535 3.238095
20260503000536 3.240537
20260503000537 3.240537
20260503000538 3.242979
20260503000539 3.242979
20260503000540 3.238095
20260503000541 3.238095
20260503000542 3.238095
20260503000543 3.242979
20260503000544 3.245421
20260503000545 3.245421
20260503000546 3.245421
20260503000547 3.252747
20260503000548 3.255189
20260503000549 3.257631
20260503000550 3.262515
20260503000551 3.262515
20260503000552 3.260073
20260503000553 3.257631
20260503000554 3.255189
20260503000555 3.257631
20260503000556 3.255189
20260503000557 3.250305
20260503000558 3.242979
20260503000559 3.238095
20260503000600 3.238095
20260503000601 3.235653
20260503000602 3.235653
20260503000603 3.240537
20260503000604 3.238095
20260503000605 3.238095
20260503000606 3.238095
20260503000607 3.238095
20260503000608 3.240537
20260503000609 3.242979
20260503000610 3.242979
20260503000611 3.247863
20260503000612 3.247863
20260503000613 3.245421
20260503000614 3.247863
20260503000615 3.247863
20260503000616 3.245421
20260503000617 3.247863
20260503000618 3.242979
20260503000619 3.240537
20260503000620 3.235653
20260503000621 3.230769
20260503000622 3.233211
20260503000623 3.225885
20260503000624 3.221001
20260503000625 3.218559
20260503000626 3.218559
20260503000627 3.221001
20260503000628 3.225885
20260503000629 3.233211
20260503000630 3.235653
20260503000631 3.235653
20260503000632 3.235653
20260503000633 3.238095
20260503000634 3.240537
20260503000635 3.242979
20260503000636 3.242979
20260503000637 3.242979
20260503000638 3.238095
20260503000639 3.235653
20260503000640 3.233211
20260503000641 3.233211
20260503000642 3.228327
20260503000643 3.230769
20260503000644 3.228327
20260503000645 3.228327
20260503000646 3.228327
20260503000647 3.225885
20260503000648 3.228327
20260503000649 3.225885
20260503000650 3.228327
20260503000651 3.228327
20260503000652 3.233211
20260503000653 3.233211
20260503000654 3.240537
20260503000655 3.245421
20260503000656 3.250305
20260503000657 3.255189
20260503000658 3.257631
20260503000659 3.264957
20260503000700 3.267399
20260503000701 3.272283
20260503000702 3.277167
20260503000703 3.277167
20260503000704 3.279609
20260503000705 3.279609
20260503000706 3.279609
20260503000707 3.284493
20260503000708 3.286935
20260503000709 3.284493
20260503000710 3.284493
20260503000711 3.286935
20260503000712 3.286935
20260503000713 3.286935
20260503000714 3.279609
20260503000715 3.279609
20260503000716 3.279609
20260503000717 3.274725
20260503000718 3.272283
20260503000719 3.269841
20260503000720 3.267399
20260503000721 3.260073
20260503000722 3.257631
20260503000723 3.260073
20260503000724 3.264957
20260503000725 3.250305
20260503000726 3.245421
20260503000727 3.245421
20260503000728 3.242979
20260503000729 3.245421
20260503000730 3.247863
20260503000731 3.250305
20260503000732 3.247863
20260503000733 3.245421
20260503000734 3.245421
20260503000735 3.255189
20260503000736 3.257631
20260503000737 3.257631
20260503000738 3.260073
20260503000739 3.260073
20260503000740 3.257631
20260503000741 3.252747
20260503000742 3.250305
20260503000743 3.247863
20260503000744 3.245421
20260503000745 3.242979
20260503000746 3.240537
20260503000747 3.238095
20260503000748 3.233211
20260503000749 3.230769
20260503000750 3.228327
20260503000751 3.238095
20260503000752 3.242979
20260503000753 3.245421
20260503000754 3.250305
20260503000755 3.255189
20260503000756 3.257631
20260503000757 3.262515
20260503000758 3.262515
20260503000759 3.262515
20260503000800 3.264957
20260503000801 3.260073
20260503000802 3.257631
20260503000803 3.260073
20260503000804 3.255189
20260503000805 3.250305
20260503000806 3.245421
20260503000807 3.242979
20260503000808 3.242979
20260503000809 3.245421
20260503000810 3.242979
20260503000811 3.245421
20260503000812 3.245421
20260503000813 3.240537
20260503000814 3.240537
20260503000815 3.238095
20260503000816 3.235653
20260503000817 3.235653
20260503000818 3.233211
20260503000819 3.230769
20260503000820 3.230769
20260503000821 3.228327
20260503000822 3.225885
20260503000823 3.225885
20260503000824 3.223443
20260503000825 3.225885
20260503000826 3.230769
20260503000827 3.230769
20260503000828 3.230769
20260503000829 3.230769
20260503000830 3.230769
20260503000831 3.228327
20260503000832 3.228327
20260503000833 3.233211
20260503000834 3.238095
20260503000835 3.238095
20260503000836 3.240537
20260503000837 3.247863
20260503000838 3.255189
20260503000839 3.260073
20260503000840 3.264957
20260503000841 3.272283
20260503000842 3.279609
20260503000843 3.286935
20260503000844 3.294261
20260503000845 3.301587
20260503000846 3.313797
20260503000847 3.316239
20260503000848 3.321123
20260503000849 3.326007
20260503000850 3.333333
20260503000851 3.338217
20260503000852 3.340659
20260503000853 3.338217
20260503000854 3.335775
20260503000855 3.333333
20260503000856 3.330891
20260503000857 3.328449
20260503000858 3.323565
20260503000859 3.318681
20260503000900 3.311355
20260503000901 3.306471
20260503000902 3.299145
20260503000903 3.291819
20260503000904 3.284493
20260503000905 3.282051
20260503000906 3.279609
20260503000907 3.277167
20260503000908 3.279609
20260503000909 3.284493
20260503000910 3.289377
20260503000911 3.294261
20260503000912 3.296703
20260503000913 3.304029
20260503000914 3.308913
20260503000915 3.308913
20260503000916 3.306471
20260503000917 3.304029
20260503000918 3.301587
20260503000919 3.296703
20260503000920 3.291819
20260503000921 3.291819
20260503000922 3.291819
20260503000923 3.286935
20260503000924 3.284493
20260503000925 3.284493
20260503000926 3.286935
20260503000927 3.286935
20260503000928 3.286935
20260503000929 3.286935
20260503000930 3.284493
20260503000931 3.282051
20260503000932 3.282051
20260503000933 3.282051
20260503000934 3.282051
20260503000935 3.279609
20260503000936 3.274725
20260503000937 3.274725
20260503000938 3.277167
20260503000939 3.274725
20260503000940 3.279609
20260503000941 3.279609
20260503000942 3.277167
20260503000943 3.282051
20260503000944 3.279609
20260503000945 3.282051
20260503000946 3.284493
20260503000947 3.284493
20260503000948 3.279609
20260503000949 3.277167
20260503000950 3.272283
20260503000951 3.269841
20260503000952 3.269841
20260503000953 3.264957
20260503000954 3.262515
20260503000955 3.262515
20260503000956 3.262515
20260503000957 3.262515
20260503000958 3.262515
20260503000959 3.267399
20260503001000 3.269841
20260503001001 3.277167
20260503001002 3.279609
20260503001003 3.282051
20260503001004 3.282051
20260503001005 3.286935
20260503001006 3.284493
20260503001007 3.284493
20260503001008 3.286935
20260503001009 3.289377
20260503001010 3.289377
20260503001011 3.284493
20260503001012 3.282051
20260503001013 3.282051
20260503001014 3.282051
20260503001015 3.274725
20260503001016 3.277167
20260503001017 3.279609
20260503001018 3.274725
20260503001019 3.272283
20260503001020 3.269841
20260503001021 3.269841
20260503001022 3.269841
20260503001023 3.272283
20260503001024 3.272283
20260503001025 3.279609
20260503001026 3.282051
20260503001027 3.282051
20260503001028 3.282051
20260503001029 3.284493
20260503001030 3.286935
20260503001031 3.286935
20260503001032 3.289377
20260503001033 3.289377
20260503001034 3.284493
20260503001035 3.282051
20260503001036 3.277167
20260503001037 3.272283
20260503001038 3.269841
20260503001039 3.267399
20260503001040 3.264957
20260503001041 3.267399
20260503001042 3.264957
20260503001043 3.267399
20260503001044 3.267399
20260503001045 3.272283
20260503001046 3.272283
20260503001047 3.272283
20260503001048 3.274725
20260503001049 3.274725
20260503001050 3.279609
20260503001051 3.282051
20260503001052 3.284493
20260503001053 3.284493
20260503001054 3.294261
20260503001055 3.299145
20260503001056 3.306471
20260503001057 3.313797
20260503001058 3.316239
20260503001059 3.323565
20260503001100 3.323565
20260503001101 3.328449
20260503001102 3.328449
20260503001103 3.330891
20260503001104 3.323565
20260503001105 3.323565
20260503001106 3.321123
20260503001107 3.318681
20260503001108 3.321123
20260503001109 3.323565
20260503001110 3.323565
20260503001111 3.321123
20260503001112 3.316239
20260503001113 3.318681
20260503001114 3.318681
20260503001115 3.318681
20260503001116 3.318681
20260503001117 3.318681
20260503001118 3.316239
20260503001119 3.306471
20260503001120 3.301587
20260503001121 3.299145
20260503001122 3.296703
20260503001123 3.289377
20260503001124 3.286935
20260503001125 3.284493
20260503001126 3.279609
20260503001127 3.277167
20260503001128 3.274725
20260503001129 3.272283
20260503001130 3.274725
20260503001131 3.274725
20260503001132 3.277167
20260503001133 3.277167
20260503001134 3.277167
20260503001135 3.269841
20260503001136 3.272283
20260503001137 3.269841
20260503001138 3.272283
20260503001139 3.272283
20260503001140 3.269841
20260503001141 3.267399
20260503001142 3.262515
20260503001143 3.262515
20260503001144 3.262515
20260503001145 3.264957
20260503001146 3.264957
20260503001147 3.269841
20260503001148 3.272283
20260503001149 3.269841
20260503001150 3.269841
20260503001151 3.269841
20260503001152 3.272283
20260503001153 3.274725
20260503001154 3.272283
20260503001155 3.272283
20260503001156 3.272283
20260503001157 3.269841
20260503001158 3.267399
20260503001159 3.274725
20260503001200 3.274725
20260503001201 3.277167
20260503001202 3.277167
20260503001203 3.274725
20260503001204 3.274725
20260503001205 3.272283
20260503001206 3.269841
20260503001207 3.267399
20260503001208 3.267399
20260503001209 3.264957
20260503001210 3.262515
20260503001211 3.262515
20260503001212 3.264957
20260503001213 3.264957
20260503001214 3.267399
20260503001215 3.264957
20260503001216 3.269841
20260503001217 3.272283
20260503001218 3.269841
20260503001219 3.269841
20260503001220 3.272283
20260503001221 3.272283
20260503001222 3.269841
20260503001223 3.269841
20260503001224 3.267399
20260503001225 3.272283
20260503001226 3.272283
20260503001227 3.272283
20260503001228 3.274725
20260503001229 3.274725
20260503001230 3.274725
20260503001231 3.277167
20260503001232 3.279609
20260503001233 3.282051
20260503001234 3.286935
20260503001235 3.294261
20260503001236 3.301587
20260503001237 3.306471
20260503001238 3.311355
20260503001239 3.321123
20260503001240 3.323565
20260503001241 3.321123
20260503001242 3.323565
20260503001243 3.323565
20260503001244 3.321123
20260503001245 3.318681
20260503001246 3.316239
20260503001247 3.313797
20260503001248 3.308913
20260503001249 3.304029
20260503001250 3.296703
20260503001251 3.291819
20260503001252 3.291819
20260503001253 3.289377
20260503001254 3.289377
20260503001255 3.286935
20260503001256 3.282051
20260503001257 3.277167
20260503001258 3.274725
20260503001259 3.277167
20260503001300 3.279609
20260503001301 3.282051
20260503001302 3.279609
20260503001303 3.279609
20260503001304 3.277167
20260503001305 3.274725
20260503001306 3.274725
20260503001307 3.277167
20260503001308 3.279609
20260503001309 3.274725
20260503001310 3.277167
20260503001311 3.274725
20260503001312 3.274725
20260503001313 3.274725
20260503001314 3.274725
20260503001315 3.277167
20260503001316 3.282051
20260503001317 3.282051
20260503001318 3.282051
20260503001319 3.284493
20260503001320 3.284493
20260503001321 3.286935
20260503001322 3.284493
20260503001323 3.279609
20260503001324 3.277167
20260503001325 3.277167
20260503001326 3.272283
20260503001327 3.272283
20260503001328 3.269841
20260503001329 3.267399
20260503001330 3.264957
20260503001331 3.257631
20260503001332 3.257631
20260503001333 3.257631
20260503001334 3.260073
20260503001335 3.257631
20260503001336 3.252747
20260503001337 3.250305
20260503001338 3.250305
20260503001339 3.252747
20260503001340 3.250305
20260503001341 3.255189
20260503001342 3.260073
20260503001343 3.264957
20260503001344 3.267399
20260503001345 3.264957
20260503001346 3.272283
20260503001347 3.277167
20260503001348 3.279609
20260503001349 3.279609
20260503001350 3.282051
20260503001351 3.279609
20260503001352 3.279609
20260503001353 3.277167
20260503001354 3.277167
20260503001355 3.274725
20260503001356 3.274725
20260503001357 3.272283
20260503001358 3.269841
20260503001359 3.272283
20260503001400 3.272283
20260503001401 3.274725
20260503001402 3.274725
20260503001403 3.279609
20260503001404 3.279609
20260503001405 3.282051
20260503001406 3.277167
20260503001407 3.277167
20260503001408 3.277167
20260503001409 3.274725
20260503001410 3.274725
20260503001411 3.267399
20260503001412 3.267399
20260503001413 3.264957
20260503001414 3.262515
20260503001415 3.264957
20260503001416 3.267399
20260503001417 3.269841
20260503001418 3.269841
20260503001419 3.269841
20260503001420 3.267399
20260503001421 3.272283
20260503001422 3.267399
20260503001423 3.269841
20260503001424 3.269841
20260503001425 3.269841
20260503001426 3.269841
20260503001427 3.264957
20260503001428 3.262515
20260503001429 3.262515
20260503001430 3.262515
20260503001431 3.260073
20260503001432 3.264957
20260503001433 3.264957
20260503001434 3.262515
20260503001435 3.260073
20260503001436 3.262515
20260503001437 3.262515
20260503001438 3.262515
20260503001439 3.262515
20260503001440 3.262515
20260503001441 3.262515
20260503001442 3.257631
20260503001443 3.257631
20260503001444 3.255189
20260503001445 3.255189
20260503001446 3.252747
20260503001447 3.255189
20260503001448 3.255189
20260503001449 3.257631
20260503001450 3.255189
20260503001451 3.260073
20260503001452 3.260073
20260503001453 3.260073
20260503001454 3.262515
20260503001455 3.264957
20260503001456 3.267399
20260503001457 3.272283
20260503001458 3.277167
20260503001459 3.279609
20260503001500 3.284493
20260503001501 3.284493
20260503001502 3.289377
20260503001503 3.296703
20260503001504 3.301587
20260503001505 3.304029
20260503001506 3.304029
20260503001507 3.304029
20260503001508 3.304029
20260503001509 3.304029
20260503001510 3.306471
20260503001511 3.306471
20260503001512 3.301587
20260503001513 3.299145
20260503001514 3.296703
20260503001515 3.294261
20260503001516 3.294261
20260503001517 3.284493
20260503001518 3.284493
20260503001519 3.282051
20260503001520 3.279609
20260503001521 3.279609
20260503001522 3.284493
20260503001523 3.286935
20260503001524 3.286935
20260503001525 3.286935
20260503001526 3.291819
20260503001527 3.299145
20260503001528 3.301587
20260503001529 3.301587
20260503001530 3.304029
20260503001531 3.301587
20260503001532 3.296703
20260503001533 3.294261
20260503001534 3.294261
20260503001535 3.296703
20260503001536 3.294261
20260503001537 3.291819
20260503001538 3.289377
20260503001539 3.284493
20260503001540 3.282051
20260503001541 3.284493
20260503001542 3.284493
20260503001543 3.296703
20260503001544 3.296703
20260503001545 3.299145
20260503001546 3.304029
20260503001547 3.301587
20260503001548 3.296703
20260503001549 3.296703
20260503001550 3.294261
20260503001551 3.291819
20260503001552 3.291819
20260503001553 3.282051
20260503001554 3.279609
20260503001555 3.277167
20260503001556 3.272283
20260503001557 3.269841
20260503001558 3.274725
20260503001559 3.277167
20260503001600 3.279609
20260503001601 3.279609
20260503001602 3.274725
20260503001603 3.272283
20260503001604 3.272283
20260503001605 3.267399
20260503001606 3.267399
20260503001607 3.272283
20260503001608 3.272283
20260503001609 3.274725
20260503001610 3.277167
20260503001611 3.279609
20260503001612 3.282051
20260503001613 3.282051
20260503001614 3.282051
20260503001615 3.282051
20260503001616 3.279609
20260503001617 3.277167
20260503001618 3.279609
20260503001619 3.274725
20260503001620 3.272283
20260503001621 3.272283
20260503001622 3.272283
20260503001623 3.277167
20260503001624 3.279609
20260503001625 3.279609
20260503001626 3.282051
20260503001627 3.279609
20260503001628 3.274725
20260503001629 3.274725
20260503001630 3.272283
20260503001631 3.264957
20260503001632 3.262515
20260503001633 3.260073
20260503001634 3.260073
20260503001635 3.257631
20260503001636 3.255189
20260503001637 3.257631
20260503001638 3.257631
20260503001639 3.257631
20260503001640 3.262515
20260503001641 3.267399
20260503001642 3.272283
20260503001643 3.272283
20260503001644 3.272283
20260503001645 3.272283
20260503001646 3.274725
20260503001647 3.279609
20260503001648 3.282051
20260503001649 3.282051
20260503001650 3.279609
20260503001651 3.277167
20260503001652 3.282051
20260503001653 3.286935
20260503001654 3.294261
20260503001655 3.296703
20260503001656 3.296703
20260503001657 3.296703
20260503001658 3.301587
20260503001659 3.304029
20260503001700 3.306471
20260503001701 3.306471
20260503001702 3.304029
20260503001703 3.294261
20260503001704 3.289377
20260503001705 3.286935
20260503001706 3.284493
20260503001707 3.277167
20260503001708 3.272283
20260503001709 3.267399
20260503001710 3.264957
20260503001711 3.260073
20260503001712 3.260073
20260503001713 3.257631
20260503001714 3.257631
20260503001715 3.257631
20260503001716 3.255189
20260503001717 3.257631
20260503001718 3.262515
20260503001719 3.267399
20260503001720 3.267399
20260503001721 3.272283
20260503001722 3.279609
20260503001723 3.286935
20260503001724 3.286935
20260503001725 3.286935
20260503001726 3.291819
20260503001727 3.291819
20260503001728 3.282051
20260503001729 3.277167
20260503001730 3.277167
20260503001731 3.274725
20260503001732 3.267399
20260503001733 3.262515
20260503001734 3.260073
20260503001735 3.262515
20260503001736 3.260073
20260503001737 3.262515
20260503001738 3.272283
20260503001739 3.269841
20260503001740 3.267399
20260503001741 3.264957
20260503001742 3.267399
20260503001743 3.269841
20260503001744 3.272283
20260503001745 3.272283
20260503001746 3.269841
20260503001747 3.267399
20260503001748 3.267399
20260503001749 3.267399
20260503001750 3.269841
20260503001751 3.269841
20260503001752 3.269841
20260503001753 3.269841
20260503001754 3.269841
20260503001755 3.272283
20260503001756 3.274725
20260503001757 3.279609
20260503001758 3.284493
20260503001759 3.286935
20260503001800 3.291819
20260503001801 3.289377
20260503001802 3.291819
20260503001803 3.294261
20260503001804 3.291819
20260503001805 3.291819
20260503001806 3.289377
20260503001807 3.284493
20260503001808 3.282051
20260503001809 3.282051
20260503001810 3.277167
20260503001811 3.277167
20260503001812 3.274725
20260503001813 3.272283
20260503001814 3.272283
20260503001815 3.272283
20260503001816 3.267399
20260503001817 3.267399
20260503001818 3.267399
20260503001819 3.267399
20260503001820 3.267399
20260503001821 3.269841
20260503001822 3.267399
20260503001823 3.267399
20260503001824 3.269841
20260503001825 3.269841
20260503001826 3.269841
20260503001827 3.269841
20260503001828 3.269841
20260503001829 3.267399
20260503001830 3.267399
20260503001831 3.267399
20260503001832 3.269841
20260503001833 3.269841
20260503001834 3.269841
20260503001835 3.267399
20260503001836 3.267399
20260503001837 3.267399
20260503001838 3.272283
20260503001839 3.274725
20260503001840 3.274725
20260503001841 3.277167
20260503001842 3.279609
20260503001843 3.279609
20260503001844 3.282051
20260503001845 3.284493
20260503001846 3.289377
20260503001847 3.291819
20260503001848 3.291819
20260503001849 3.289377
20260503001850 3.291819
20260503001851 3.291819
20260503001852 3.291819
20260503001853 3.289377
20260503001854 3.286935
20260503001855 3.286935
20260503001856 3.286935
20260503001857 3.284493
20260503001858 3.284493
20260503001859 3.284493
20260503001900 3.282051
20260503001901 3.282051
20260503001902 3.286935
20260503001903 3.289377
20260503001904 3.291819
20260503001905 3.291819
20260503001906 3.289377
20260503001907 3.291819
20260503001908 3.294261
20260503001909 3.294261
20260503001910 3.296703
20260503001911 3.301587
20260503001912 3.301587
20260503001913 3.301587
20260503001914 3.301587
20260503001915 3.304029
20260503001916 3.308913
20260503001917 3.311355
20260503001918 3.313797
20260503001919 3.316239
20260503001920 3.316239
20260503001921 3.311355
20260503001922 3.308913
20260503001923 3.308913
20260503001924 3.306471
20260503001925 3.304029
20260503001926 3.301587
20260503001927 3.296703
20260503001928 3.291819
20260503001929 3.286935
20260503001930 3.289377
20260503001931 3.289377
20260503001932 3.291819
20260503001933 3.291819
20260503001934 3.294261
20260503001935 3.296703
20260503001936 3.299145
20260503001937 3.301587
20260503001938 3.306471
20260503001939 3.308913
20260503001940 3.308913
20260503001941 3.308913
20260503001942 3.308913
20260503001943 3.306471
20260503001944 3.301587
20260503001945 3.299145
20260503001946 3.301587
20260503001947 3.304029
20260503001948 3.301587
20260503001949 3.299145
20260503001950 3.299145
20260503001951 3.296703
20260503001952 3.296703
20260503001953 3.294261
20260503001954 3.291819
20260503001955 3.294261
20260503001956 3.291819
20260503001957 3.286935
20260503001958 3.289377
20260503001959 3.289377
20260503002000 3.289377
20260503002001 3.289377
20260503002002 3.286935
20260503002003 3.289377
20260503002004 3.289377
20260503002005 3.284493
20260503002006 3.286935
20260503002007 3.289377
20260503002008 3.284493
20260503002009 3.282051
20260503002010 3.282051
20260503002011 3.284493
20260503002012 3.284493
20260503002013 3.284493
20260503002014 3.284493
20260503002015 3.286935
20260503002016 3.286935
20260503002017 3.286935
20260503002018 3.289377
20260503002019 3.294261
20260503002020 3.291819
20260503002021 3.289377
20260503002022 3.294261
20260503002023 3.294261
20260503002024 3.299145
20260503002025 3.304029
20260503002026 3.308913
20260503002027 3.311355
20260503002028 3.313797
20260503002029 3.316239
20260503002030 3.318681
20260503002031 3.316239
20260503002032 3.313797
20260503002033 3.316239
20260503002034 3.316239
20260503002035 3.313797
20260503002036 3.311355
20260503002037 3.311355
20260503002038 3.316239
20260503002039 3.321123
20260503002040 3.326007
20260503002041 3.333333
20260503002042 3.340659
20260503002043 3.343101
20260503002044 3.345543
20260503002045 3.345543
20260503002046 3.347985
20260503002047 3.347985
20260503002048 3.340659
20260503002049 3.338217
20260503002050 3.333333
20260503002051 3.330891
20260503002052 3.328449
20260503002053 3.323565
20260503002054 3.321123
20260503002055 3.318681
20260503002056 3.316239
20260503002057 3.311355
20260503002058 3.311355
20260503002059 3.306471
20260503002100 3.299145
20260503002101 3.299145
20260503002102 3.294261
20260503002103 3.291819
20260503002104 3.286935
20260503002105 3.286935
20260503002106 3.289377
20260503002107 3.286935
20260503002108 3.284493
20260503002109 3.286935
20260503002110 3.289377
20260503002111 3.286935
20260503002112 3.289377
20260503002113 3.286935
20260503002114 3.286935
20260503002115 3.284493
20260503002116 3.282051
20260503002117 3.282051
20260503002118 3.284493
20260503002119 3.284493
20260503002120 3.286935
20260503002121 3.289377
20260503002122 3.289377
20260503002123 3.294261
20260503002124 3.296703
20260503002125 3.299145
20260503002126 3.304029
20260503002127 3.304029
20260503002128 3.308913
20260503002129 3.311355
20260503002130 3.316239
20260503002131 3.313797
20260503002132 3.313797
20260503002133 3.316239
20260503002134 3.313797
20260503002135 3.313797
20260503002136 3.316239
20260503002137 3.318681
20260503002138 3.321123
20260503002139 3.323565
20260503002140 3.323565
20260503002141 3.323565
20260503002142 3.326007
20260503002143 3.330891
20260503002144 3.335775
20260503002145 3.340659
20260503002146 3.343101
20260503002147 3.338217
20260503002148 3.333333
20260503002149 3.328449
20260503002150 3.328449
20260503002151 3.328449
20260503002152 3.326007
20260503002153 3.326007
20260503002154 3.326007
20260503002155 3.321123
20260503002156 3.318681
20260503002157 3.318681
20260503002158 3.318681
20260503002159 3.321123
20260503002200 3.321123
20260503002201 3.321123
20260503002202 3.321123
20260503002203 3.321123
20260503002204 3.318681
20260503002205 3.316239
20260503002206 3.316239
20260503002207 3.318681
20260503002208 3.313797
20260503002209 3.311355
20260503002210 3.308913
20260503002211 3.308913
20260503002212 3.306471
20260503002213 3.304029
20260503002214 3.304029
20260503002215 3.301587
20260503002216 3.301587
20260503002217 3.296703
20260503002218 3.299145
20260503002219 3.301587
20260503002220 3.301587
20260503002221 3.301587
20260503002222 3.301587
20260503002223 3.301587
20260503002224 3.301587
20260503002225 3.304029
20260503002226 3.304029
20260503002227 3.304029
20260503002228 3.301587
20260503002229 3.299145
20260503002230 3.296703
20260503002231 3.291819
20260503002232 3.289377
20260503002233 3.289377
20260503002234 3.286935
20260503002235 3.286935
20260503002236 3.289377
20260503002237 3.294261
20260503002238 3.294261
20260503002239 3.296703
20260503002240 3.299145
20260503002241 3.304029
20260503002242 3.308913
20260503002243 3.316239
20260503002244 3.321123
20260503002245 3.328449
20260503002246 3.335775
20260503002247 3.343101
20260503002248 3.352869
20260503002249 3.360195
20260503002250 3.365079
20260503002251 3.369963
20260503002252 3.372405
20260503002253 3.372405
20260503002254 3.365079
20260503002255 3.360195
20260503002256 3.355311
20260503002257 3.347985
20260503002258 3.343101
20260503002259 3.338217
20260503002300 3.330891
20260503002301 3.328449
20260503002302 3.323565
20260503002303 3.318681
20260503002304 3.318681
20260503002305 3.313797
20260503002306 3.308913
20260503002307 3.306471
20260503002308 3.306471
20260503002309 3.304029
20260503002310 3.306471
20260503002311 3.308913
20260503002312 3.311355
20260503002313 3.316239
20260503002314 3.326007
20260503002315 3.333333
20260503002316 3.340659
20260503002317 3.347985
20260503002318 3.350427
20260503002319 3.357753
20260503002320 3.357753
20260503002321 3.355311
20260503002322 3.355311
20260503002323 3.352869
20260503002324 3.343101
20260503002325 3.338217
20260503002326 3.328449
20260503002327 3.321123
20260503002328 3.313797
20260503002329 3.308913
20260503002330 3.304029
20260503002331 3.304029
20260503002332 3.304029
20260503002333 3.301587
20260503002334 3.304029
20260503002335 3.296703
20260503002336 3.301587
20260503002337 3.301587
20260503002338 3.304029
20260503002339 3.301587
20260503002340 3.301587
20260503002341 3.301587
20260503002342 3.301587
20260503002343 3.296703
20260503002344 3.299145
20260503002345 3.304029
20260503002346 3.304029
20260503002347 3.308913
20260503002348 3.306471
20260503002349 3.308913
20260503002350 3.311355
20260503002351 3.311355
20260503002352 3.308913
20260503002353 3.311355
20260503002354 3.308913
20260503002355 3.306471
20260503002356 3.304029
20260503002357 3.301587
20260503002358 3.296703
20260503002359 3.296703
20260503002400 3.294261
20260503002401 3.294261
20260503002402 3.294261
20260503002403 3.294261
20260503002404 3.296703
20260503002405 3.299145
20260503002406 3.296703
20260503002407 3.296703
20260503002408 3.301587
20260503002409 3.301587
20260503002410 3.304029
20260503002411 3.304029
20260503002412 3.308913
20260503002413 3.308913
20260503002414 3.308913
20260503002415 3.316239
20260503002416 3.323565
20260503002417 3.326007
20260503002418 3.330891
20260503002419 3.333333
20260503002420 3.335775
20260503002421 3.338217
20260503002422 3.335775
20260503002423 3.338217
20260503002424 3.340659
20260503002425 3.335775
20260503002426 3.330891
20260503002427 3.330891
20260503002428 3.326007
20260503002429 3.323565
20260503002430 3.323565
20260503002431 3.326007
20260503002432 3.323565
20260503002433 3.326007
20260503002434 3.328449
20260503002435 3.328449
20260503002436 3.328449
20260503002437 3.328449
20260503002438 3.323565
20260503002439 3.323565
20260503002440 3.318681
20260503002441 3.318681
20260503002442 3.318681
20260503002443 3.313797
20260503002444 3.308913
20260503002445 3.308913
20260503002446 3.306471
20260503002447 3.304029
20260503002448 3.304029
20260503002449 3.306471
20260503002450 3.306471
20260503002451 3.306471
20260503002452 3.308913
20260503002453 3.304029
20260503002454 3.304029
20260503002455 3.304029
20260503002456 3.304029
20260503002457 3.304029
20260503002458 3.306471
20260503002459 3.308913
20260503002500 3.306471
20260503002501 3.306471
20260503002502 3.306471
20260503002503 3.308913
20260503002504 3.306471
20260503002505 3.304029
20260503002506 3.301587
20260503002507 3.308913
20260503002508 3.308913
20260503002509 3.308913
20260503002510 3.311355
20260503002511 3.313797
20260503002512 3.313797
20260503002513 3.318681
20260503002514 3.330891
20260503002515 3.335775
20260503002516 3.340659
20260503002517 3.343101
20260503002518 3.347985
20260503002519 3.345543
20260503002520 3.347985
20260503002521 3.347985
20260503002522 3.345543
20260503002523 3.343101
20260503002524 3.335775
20260503002525 3.333333
20260503002526 3.333333
20260503002527 3.333333
20260503002528 3.338217
20260503002529 3.340659
20260503002530 3.338217
20260503002531 3.340659
20260503002532 3.343101
20260503002533 3.343101
20260503002534 3.345543
20260503002535 3.345543
20260503002536 3.343101
20260503002537 3.340659
20260503002538 3.338217
20260503002539 3.338217
20260503002540 3.340659
20260503002541 3.338217
20260503002542 3.333333
20260503002543 3.333333
20260503002544 3.330891
20260503002545 3.335775
20260503002546 3.335775
20260503002547 3.338217
20260503002548 3.338217
20260503002549 3.335775
20260503002550 3.340659
20260503002551 3.345543
20260503002552 3.347985
20260503002553 3.350427
20260503002554 3.355311
20260503002555 3.360195
20260503002556 3.362637
20260503002557 3.365079
20260503002558 3.362637
20260503002559 3.362637
20260503002600 3.360195
20260503002601 3.357753
20260503002602 3.357753
20260503002603 3.357753
20260503002604 3.352869
20260503002605 3.345543
20260503002606 3.343101
20260503002607 3.343101
20260503002608 3.347985
20260503002609 3.347985
20260503002610 3.340659
20260503002611 3.343101
20260503002612 3.345543
20260503002613 3.347985
20260503002614 3.350427
20260503002615 3.350427
20260503002616 3.350427
20260503002617 3.345543
20260503002618 3.343101
20260503002619 3.343101
20260503002620 3.345543
20260503002621 3.340659
20260503002622 3.333333
20260503002623 3.333333
20260503002624 3.330891
20260503002625 3.330891
20260503002626 3.328449
20260503002627 3.333333
20260503002628 3.335775
20260503002629 3.343101
20260503002630 3.350427
20260503002631 3.365079
20260503002632 3.374847
20260503002633 3.382173
20260503002634 3.394383
20260503002635 3.399267
20260503002636 3.413919
20260503002637 3.423687
20260503002638 3.431013
20260503002639 3.428571
20260503002640 3.423687
20260503002641 3.416361
20260503002642 3.411477
20260503002643 3.401709
20260503002644 3.391941
20260503002645 3.382173
20260503002646 3.369963
20260503002647 3.360195
20260503002648 3.347985
20260503002649 3.347985
20260503002650 3.345543
20260503002651 3.345543
20260503002652 3.343101
20260503002653 3.345543
20260503002654 3.347985
20260503002655 3.350427
20260503002656 3.352869
20260503002657 3.352869
20260503002658 3.350427
20260503002659 3.345543
20260503002700 3.345543
20260503002701 3.345543
20260503002702 3.340659
20260503002703 3.340659
20260503002704 3.335775
20260503002705 3.333333
20260503002706 3.328449
20260503002707 3.326007
20260503002708 3.328449
20260503002709 3.326007
20260503002710 3.326007
20260503002711 3.323565
20260503002712 3.321123
20260503002713 3.321123
20260503002714 3.318681
20260503002715 3.323565
20260503002716 3.326007
20260503002717 3.333333
20260503002718 3.335775
20260503002719 3.335775
20260503002720 3.343101
20260503002721 3.350427
20260503002722 3.352869
20260503002723 3.362637
20260503002724 3.367521
20260503002725 3.362637
20260503002726 3.360195
20260503002727 3.357753
20260503002728 3.357753
20260503002729 3.357753
20260503002730 3.352869
20260503002731 3.347985
20260503002732 3.345543
20260503002733 3.340659
20260503002734 3.343101
20260503002735 3.345543
20260503002736 3.343101
20260503002737 3.343101
20260503002738 3.343101
20260503002739 3.340659
20260503002740 3.343101
20260503002741 3.345543
20260503002742 3.350427
20260503002743 3.357753
20260503002744 3.362637
20260503002745 3.367521
20260503002746 3.377289
20260503002747 3.389499
20260503002748 3.399267
20260503002749 3.406593
20260503002750 3.416361
20260503002751 3.423687
20260503002752 3.426129
20260503002753 3.426129
20260503002754 3.428571
20260503002755 3.431013
20260503002756 3.431013
20260503002757 3.426129
20260503002758 3.418803
20260503002759 3.416361
20260503002800 3.411477
20260503002801 3.406593
20260503002802 3.401709
20260503002803 3.394383
20260503002804 3.391941
20260503002805 3.384615
20260503002806 3.379731
20260503002807 3.374847
20260503002808 3.369963
20260503002809 3.365079
20260503002810 3.360195
20260503002811 3.357753
20260503002812 3.350427
20260503002813 3.347985
20260503002814 3.340659
20260503002815 3.338217
20260503002816 3.333333
20260503002817 3.328449
20260503002818 3.328449
20260503002819 3.328449
20260503002820 3.326007
20260503002821 3.323565
20260503002822 3.326007
20260503002823 3.326007
20260503002824 3.326007
20260503002825 3.323565
20260503002826 3.323565
20260503002827 3.326007
20260503002828 3.326007
20260503002829 3.328449
20260503002830 3.330891
20260503002831 3.335775
20260503002832 3.338217
20260503002833 3.340659
20260503002834 3.340659
20260503002835 3.345543
20260503002836 3.345543
20260503002837 3.347985
20260503002838 3.347985
20260503002839 3.347985
20260503002840 3.347985
20260503002841 3.345543
20260503002842 3.345543
20260503002843 3.345543
20260503002844 3.345543
20260503002845 3.345543
20260503002846 3.352869
20260503002847 3.355311
20260503002848 3.357753
20260503002849 3.362637
20260503002850 3.362637
20260503002851 3.365079
20260503002852 3.369963
20260503002853 3.372405
20260503002854 3.374847
20260503002855 3.377289
20260503002856 3.369963
20260503002857 3.367521
20260503002858 3.369963
20260503002859 3.367521
20260503002900 3.367521
20260503002901 3.367521
20260503002902 3.365079
20260503002903 3.367521
20260503002904 3.365079
20260503002905 3.367521
20260503002906 3.367521
20260503002907 3.372405
20260503002908 3.369963
20260503002909 3.369963
20260503002910 3.367521
20260503002911 3.365079
20260503002912 3.360195
20260503002913 3.352869
20260503002914 3.347985
20260503002915 3.343101
20260503002916 3.345543
20260503002917 3.343101
20260503002918 3.345543
20260503002919 3.345543
20260503002920 3.343101
20260503002921 3.343101
20260503002922 3.350427
20260503002923 3.357753
20260503002924 3.360195
20260503002925 3.362637
20260503002926 3.360195
20260503002927 3.357753
20260503002928 3.357753
20260503002929 3.355311
20260503002930 3.357753
20260503002931 3.360195
20260503002932 3.357753
20260503002933 3.355311
20260503002934 3.355311
20260503002935 3.360195
20260503002936 3.362637
20260503002937 3.362637
20260503002938 3.360195
20260503002939 3.357753
20260503002940 3.360195
20260503002941 3.357753
20260503002942 3.355311
20260503002943 3.357753
20260503002944 3.355311
20260503002945 3.355311
20260503002946 3.352869
20260503002947 3.355311
20260503002948 3.362637
20260503002949 3.367521
20260503002950 3.372405
20260503002951 3.379731
20260503002952 3.382173
20260503002953 3.384615
20260503002954 3.387057
20260503002955 3.387057
20260503002956 3.384615
20260503002957 3.382173
20260503002958 3.374847
20260503002959 3.369963
20260503003000 3.362637
20260503003001 3.357753
20260503003002 3.352869
20260503003003 3.350427
20260503003004 3.345543
20260503003005 3.340659
20260503003006 3.340659
20260503003007 3.343101
20260503003008 3.345543
20260503003009 3.347985
20260503003010 3.347985
20260503003011 3.345543
20260503003012 3.343101
20260503003013 3.338217
20260503003014 3.343101
20260503003015 3.343101
20260503003016 3.345543
20260503003017 3.338217
20260503003018 3.335775
20260503003019 3.335775
20260503003020 3.333333
20260503003021 3.333333
20260503003022 3.335775
20260503003023 3.335775
20260503003024 3.333333
20260503003025 3.335775
20260503003026 3.333333
20260503003027 3.335775
20260503003028 3.338217
20260503003029 3.338217
20260503003030 3.343101
20260503003031 3.350427
20260503003032 3.350427
20260503003033 3.357753
20260503003034 3.360195
20260503003035 3.362637
20260503003036 3.365079
20260503003037 3.367521
20260503003038 3.372405
20260503003039 3.379731
20260503003040 3.382173
20260503003041 3.387057
20260503003042 3.394383
20260503003043 3.396825
20260503003044 3.401709
20260503003045 3.404151
20260503003046 3.406593
20260503003047 3.406593
20260503003048 3.406593
20260503003049 3.409035
20260503003050 3.401709
20260503003051 3.394383
20260503003052 3.387057
20260503003053 3.374847
20260503003054 3.369963
20260503003055 3.362637
20260503003056 3.360195
20260503003057 3.352869
20260503003058 3.345543
20260503003059 3.338217
20260503003100 3.335775
20260503003101 3.330891
20260503003102 3.330891
20260503003103 3.330891
20260503003104 3.330891
20260503003105 3.328449
20260503003106 3.326007
20260503003107 3.328449
20260503003108 3.330891
20260503003109 3.328449
20260503003110 3.328449
20260503003111 3.328449
20260503003112 3.330891
20260503003113 3.333333
20260503003114 3.335775
20260503003115 3.340659
20260503003116 3.345543
20260503003117 3.345543
20260503003118 3.347985
20260503003119 3.350427
20260503003120 3.352869
20260503003121 3.357753
20260503003122 3.355311
20260503003123 3.355311
20260503003124 3.350427
20260503003125 3.345543
20260503003126 3.340659
20260503003127 3.338217
20260503003128 3.338217
20260503003129 3.340659
20260503003130 3.340659
20260503003131 3.340659
20260503003132 3.347985
20260503003133 3.352869
20260503003134 3.360195
20260503003135 3.365079
20260503003136 3.372405
20260503003137 3.374847
20260503003138 3.379731
20260503003139 3.379731
20260503003140 3.379731
20260503003141 3.372405
20260503003142 3.372405
20260503003143 3.377289
20260503003144 3.374847
20260503003145 3.377289
20260503003146 3.374847
20260503003147 3.372405
20260503003148 3.367521
20260503003149 3.367521
20260503003150 3.360195
20260503003151 3.365079
20260503003152 3.365079
20260503003153 3.357753
20260503003154 3.352869
20260503003155 3.350427
20260503003156 3.347985
20260503003157 3.355311
20260503003158 3.357753
20260503003159 3.360195
20260503003200 3.362637
20260503003201 3.367521
20260503003202 3.367521
20260503003203 3.369963
20260503003204 3.374847
20260503003205 3.377289
20260503003206 3.379731
20260503003207 3.377289
20260503003208 3.379731
20260503003209 3.384615
20260503003210 3.387057
20260503003211 3.391941
20260503003212 3.389499
20260503003213 3.387057
20260503003214 3.391941
20260503003215 3.394383
20260503003216 3.391941
20260503003217 3.394383
20260503003218 3.394383
20260503003219 3.391941
20260503003220 3.389499
20260503003221 3.387057
20260503003222 3.387057
20260503003223 3.389499
20260503003224 3.387057
20260503003225 3.384615
20260503003226 3.384615
20260503003227 3.379731
20260503003228 3.377289
20260503003229 3.377289
20260503003230 3.377289
20260503003231 3.374847
20260503003232 3.374847
20260503003233 3.377289
20260503003234 3.372405
20260503003235 3.372405
20260503003236 3.369963
20260503003237 3.369963
20260503003238 3.369963
20260503003239 3.372405
20260503003240 3.372405
20260503003241 3.382173
20260503003242 3.387057
20260503003243 3.387057
20260503003244 3.389499
20260503003245 3.394383
20260503003246 3.399267
20260503003247 3.399267
20260503003248 3.406593
20260503003249 3.406593
20260503003250 3.406593
20260503003251 3.404151
20260503003252 3.399267
20260503003253 3.396825
20260503003254 3.394383
20260503003255 3.387057
20260503003256 3.379731
20260503003257 3.379731
20260503003258 3.372405
20260503003259 3.367521
20260503003300 3.367521
20260503003301 3.362637
20260503003302 3.360195
20260503003303 3.355311
20260503003304 3.352869
20260503003305 3.345543
20260503003306 3.345543
20260503003307 3.345543
20260503003308 3.345543
20260503003309 3.340659
20260503003310 3.338217
20260503003311 3.338217
20260503003312 3.338217
20260503003313 3.340659
20260503003314 3.343101
20260503003315 3.347985
20260503003316 3.352869
20260503003317 3.350427
20260503003318 3.350427
20260503003319 3.350427
20260503003320 3.350427
20260503003321 3.352869
20260503003322 3.352869
20260503003323 3.357753
20260503003324 3.355311
20260503003325 3.357753
20260503003326 3.352869
20260503003327 3.352869
20260503003328 3.357753
20260503003329 3.365079
20260503003330 3.369963
20260503003331 3.365079
20260503003332 3.365079
20260503003333 3.362637
20260503003334 3.362637
20260503003335 3.362637
20260503003336 3.367521
20260503003337 3.369963
20260503003338 3.367521
20260503003339 3.367521
20260503003340 3.365079
20260503003341 3.372405
20260503003342 3.372405
20260503003343 3.377289
20260503003344 3.377289
20260503003345 3.374847
20260503003346 3.379731
20260503003347 3.384615
20260503003348 3.387057
20260503003349 3.391941
20260503003350 3.391941
20260503003351 3.389499
20260503003352 3.391941
20260503003353 3.394383
20260503003354 3.399267
20260503003355 3.406593
20260503003356 3.411477
20260503003357 3.418803
20260503003358 3.428571
20260503003359 3.438339
20260503003400 3.445665
20260503003401 3.460317
20260503003402 3.467643
20260503003403 3.477411
20260503003404 3.479853
20260503003405 3.479853
20260503003406 3.479853
20260503003407 3.470085
20260503003408 3.452991
20260503003409 3.438339
20260503003410 3.426129
20260503003411 3.411477
20260503003412 3.394383
20260503003413 3.379731
20260503003414 3.369963
20260503003415 3.360195
20260503003416 3.350427
20260503003417 3.345543
20260503003418 3.343101
20260503003419 3.343101
20260503003420 3.340659
20260503003421 3.345543
20260503003422 3.350427
20260503003423 3.360195
20260503003424 3.362637
20260503003425 3.360195
20260503003426 3.362637
20260503003427 3.365079
20260503003428 3.360195
20260503003429 3.362637
20260503003430 3.365079
20260503003431 3.369963
20260503003432 3.367521
20260503003433 3.362637
20260503003434 3.360195
20260503003435 3.365079
20260503003436 3.360195
20260503003437 3.357753
20260503003438 3.369963
20260503003439 3.367521
20260503003440 3.360195
20260503003441 3.355311
20260503003442 3.352869
20260503003443 3.347985
20260503003444 3.347985
20260503003445 3.350427
20260503003446 3.352869
20260503003447 3.352869
20260503003448 3.355311
20260503003449 3.357753
20260503003450 3.362637
20260503003451 3.362637
20260503003452 3.365079
20260503003453 3.369963
20260503003454 3.374847
20260503003455 3.377289
20260503003456 3.384615
20260503003457 3.391941
20260503003458 3.394383
20260503003459 3.396825
20260503003500 3.396825
20260503003501 3.396825
20260503003502 3.399267
20260503003503 3.401709
20260503003504 3.404151
20260503003505 3.404151
20260503003506 3.399267
20260503003507 3.396825
20260503003508 3.394383
20260503003509 3.394383
20260503003510 3.391941
20260503003511 3.394383
20260503003512 3.389499
20260503003513 3.384615
20260503003514 3.382173
20260503003515 3.382173
20260503003516 3.379731
20260503003517 3.377289
20260503003518 3.377289
20260503003519 3.374847
20260503003520 3.374847
20260503003521 3.377289
20260503003522 3.377289
20260503003523 3.377289
20260503003524 3.377289
20260503003525 3.374847
20260503003526 3.377289
20260503003527 3.382173
20260503003528 3.389499
20260503003529 3.394383
20260503003530 3.399267
20260503003531 3.404151
20260503003532 3.418803
20260503003533 3.433455
20260503003534 3.443223
20260503003535 3.457875
20260503003536 3.470085
20260503003537 3.482295
20260503003538 3.494505
20260503003539 3.509158
20260503003540 3.531136
20260503003541 3.550672
20260503003542 3.565324
20260503003543 3.582418
20260503003544 3.597070
20260503003545 3.611722
20260503003546 3.619048
20260503003547 3.623932
20260503003548 3.621490
20260503003549 3.614164
20260503003550 3.601954
20260503003551 3.582418
20260503003552 3.562882
20260503003553 3.543346
20260503003554 3.526252
20260503003555 3.509158
20260503003556 3.492063
20260503003557 3.479853
20260503003558 3.470085
20260503003559 3.460317
20260503003600 3.450549
20260503003601 3.443223
20260503003602 3.438339
20260503003603 3.426129
20260503003604 3.416361
20260503003605 3.411477
20260503003606 3.401709
20260503003607 3.394383
20260503003608 3.384615
20260503003609 3.374847
20260503003610 3.372405
20260503003611 3.372405
20260503003612 3.367521
20260503003613 3.367521
20260503003614 3.369963
20260503003615 3.362637
20260503003616 3.365079
20260503003617 3.365079
20260503003618 3.369963
20260503003619 3.379731
20260503003620 3.377289
20260503003621 3.374847
20260503003622 3.369963
20260503003623 3.367521
20260503003624 3.367521
20260503003625 3.365079
20260503003626 3.362637
20260503003627 3.362637
20260503003628 3.362637
20260503003629 3.357753
20260503003630 3.355311
20260503003631 3.352869
20260503003632 3.355311
20260503003633 3.355311
20260503003634 3.355311
20260503003635 3.360195
20260503003636 3.362637
20260503003637 3.362637
20260503003638 3.365079
20260503003639 3.369963
20260503003640 3.377289
20260503003641 3.384615
20260503003642 3.391941
20260503003643 3.396825
20260503003644 3.399267
20260503003645 3.399267
20260503003646 3.396825
20260503003647 3.396825
20260503003648 3.399267
20260503003649 3.396825
20260503003650 3.389499
20260503003651 3.384615
20260503003652 3.374847
20260503003653 3.369963
20260503003654 3.367521
20260503003655 3.365079
20260503003656 3.362637
20260503003657 3.357753
20260503003658 3.355311
20260503003659 3.355311
20260503003700 3.355311
20260503003701 3.360195
20260503003702 3.365079
20260503003703 3.367521
20260503003704 3.369963
20260503003705 3.374847
20260503003706 3.379731
20260503003707 3.382173
20260503003708 3.387057
20260503003709 3.391941
20260503003710 3.394383
20260503003711 3.394383
20260503003712 3.396825
20260503003713 3.396825
20260503003714 3.399267
20260503003715 3.399267
20260503003716 3.396825
20260503003717 3.399267
20260503003718 3.399267
20260503003719 3.391941
20260503003720 3.391941
20260503003721 3.391941
20260503003722 3.394383
20260503003723 3.394383
20260503003724 3.391941
20260503003725 3.391941
20260503003726 3.389499
20260503003727 3.387057
20260503003728 3.389499
20260503003729 3.394383
20260503003730 3.399267
20260503003731 3.399267
20260503003732 3.401709
20260503003733 3.404151
20260503003734 3.409035
20260503003735 3.413919
20260503003736 3.423687
20260503003737 3.426129
20260503003738 3.428571
20260503003739 3.431013
20260503003740 3.428571
20260503003741 3.431013
20260503003742 3.433455
20260503003743 3.435897
20260503003744 3.435897
20260503003745 3.435897
20260503003746 3.433455
20260503003747 3.435897
20260503003748 3.433455
20260503003749 3.435897
20260503003750 3.438339
20260503003751 3.433455
20260503003752 3.428571
20260503003753 3.428571
20260503003754 3.426129
20260503003755 3.423687
20260503003756 3.421245
20260503003757 3.421245
20260503003758 3.421245
20260503003759 3.413919
20260503003800 3.416361
20260503003801 3.421245
20260503003802 3.423687
20260503003803 3.426129
20260503003804 3.433455
20260503003805 3.443223
20260503003806 3.450549
20260503003807 3.457875
20260503003808 3.462759
20260503003809 3.472527
20260503003810 3.472527
20260503003811 3.470085
20260503003812 3.467643
20260503003813 3.465201
20260503003814 3.460317
20260503003815 3.448107
20260503003816 3.440781
20260503003817 3.428571
20260503003818 3.421245
20260503003819 3.409035
20260503003820 3.404151
20260503003821 3.399267
20260503003822 3.394383
20260503003823 3.387057
20260503003824 3.387057
20260503003825 3.389499
20260503003826 3.389499
20260503003827 3.389499
20260503003828 3.394383
20260503003829 3.399267
20260503003830 3.401709
20260503003831 3.406593
20260503003832 3.409035
20260503003833 3.413919
20260503003834 3.416361
20260503003835 3.416361
20260503003836 3.416361
20260503003837 3.416361
20260503003838 3.411477
20260503003839 3.406593
20260503003840 3.404151
20260503003841 3.404151
20260503003842 3.401709
20260503003843 3.399267
20260503003844 3.396825
20260503003845 3.396825
20260503003846 3.396825
20260503003847 3.396825
20260503003848 3.394383
20260503003849 3.399267
20260503003850 3.399267
20260503003851 3.396825
20260503003852 3.396825
20260503003853 3.396825
20260503003854 3.401709
20260503003855 3.396825
20260503003856 3.399267
20260503003857 3.406593
20260503003858 3.416361
20260503003859 3.426129
20260503003900 3.435897
20260503003901 3.445665
20260503003902 3.452991
20260503003903 3.460317
20260503003904 3.460317
20260503003905 3.465201
20260503003906 3.465201
20260503003907 3.457875
20260503003908 3.452991
20260503003909 3.440781
20260503003910 3.433455
20260503003911 3.421245
20260503003912 3.413919
20260503003913 3.404151
20260503003914 3.396825
20260503003915 3.387057
20260503003916 3.379731
20260503003917 3.377289
20260503003918 3.374847
20260503003919 3.369963
20260503003920 3.365079
20260503003921 3.365079
20260503003922 3.365079
20260503003923 3.362637
20260503003924 3.365079
20260503003925 3.369963
20260503003926 3.372405
20260503003927 3.377289
20260503003928 3.379731
20260503003929 3.379731
20260503003930 3.379731
20260503003931 3.382173
20260503003932 3.387057
20260503003933 3.387057
20260503003934 3.389499
20260503003935 3.391941
20260503003936 3.396825
20260503003937 3.394383
20260503003938 3.394383
20260503003939 3.401709
20260503003940 3.404151
20260503003941 3.406593
20260503003942 3.404151
20260503003943 3.406593
20260503003944 3.406593
20260503003945 3.406593
20260503003946 3.404151
20260503003947 3.404151
20260503003948 3.401709
20260503003949 3.399267
20260503003950 3.399267
20260503003951 3.399267
20260503003952 3.399267
20260503003953 3.394383
20260503003954 3.391941
20260503003955 3.389499
20260503003956 3.389499
20260503003957 3.384615
20260503003958 3.382173
20260503003959 3.377289
20260503004000 3.372405
20260503004001 3.369963
20260503004002 3.365079
20260503004003 3.369963
20260503004004 3.367521
20260503004005 3.362637
20260503004006 3.357753
20260503004007 3.357753
20260503004008 3.357753
20260503004009 3.357753
20260503004010 3.360195
20260503004011 3.362637
20260503004012 3.365079
20260503004013 3.369963
20260503004014 3.377289
20260503004015 3.382173
20260503004016 3.382173
20260503004017 3.382173
20260503004018 3.389499
20260503004019 3.394383
20260503004020 3.396825
20260503004021 3.399267
20260503004022 3.401709
20260503004023 3.401709
20260503004024 3.399267
20260503004025 3.401709
20260503004026 3.406593
20260503004027 3.411477
20260503004028 3.411477
20260503004029 3.411477
20260503004030 3.409035
20260503004031 3.406593
20260503004032 3.406593
20260503004033 3.404151
20260503004034 3.401709
20260503004035 3.399267
20260503004036 3.399267
20260503004037 3.391941
20260503004038 3.389499
20260503004039 3.387057
20260503004040 3.384615
20260503004041 3.379731
20260503004042 3.377289
20260503004043 3.374847
20260503004044 3.372405
20260503004045 3.372405
20260503004046 3.369963
20260503004047 3.374847
20260503004048 3.372405
20260503004049 3.372405
20260503004050 3.372405
20260503004051 3.374847
20260503004052 3.374847
20260503004053 3.372405
20260503004054 3.372405
20260503004055 3.372405
20260503004056 3.367521
20260503004057 3.365079
20260503004058 3.365079
20260503004059 3.367521
20260503004100 3.367521
20260503004101 3.367521
20260503004102 3.367521
20260503004103 3.372405
20260503004104 3.377289
20260503004105 3.377289
20260503004106 3.382173
20260503004107 3.379731
20260503004108 3.389499
20260503004109 3.387057
20260503004110 3.387057
20260503004111 3.387057
20260503004112 3.387057
20260503004113 3.379731
20260503004114 3.374847
20260503004115 3.374847
20260503004116 3.372405
20260503004117 3.369963
20260503004118 3.367521
20260503004119 3.369963
20260503004120 3.374847
20260503004121 3.379731
20260503004122 3.387057
20260503004123 3.394383
20260503004124 3.399267
20260503004125 3.406593
20260503004126 3.406593
20260503004127 3.411477
20260503004128 3.413919
20260503004129 3.411477
20260503004130 3.411477
20260503004131 3.411477
20260503004132 3.406593
20260503004133 3.409035
20260503004134 3.409035
20260503004135 3.401709
20260503004136 3.401709
20260503004137 3.401709
20260503004138 3.401709
20260503004139 3.401709
20260503004140 3.401709
20260503004141 3.401709
20260503004142 3.404151
20260503004143 3.401709
20260503004144 3.401709
20260503004145 3.409035
20260503004146 3.413919
20260503004147 3.416361
20260503004148 3.413919
20260503004149 3.409035
20260503004150 3.409035
20260503004151 3.406593
20260503004152 3.401709
20260503004153 3.396825
20260503004154 3.396825
20260503004155 3.391941
20260503004156 3.384615
20260503004157 3.377289
20260503004158 3.377289
20260503004159 3.377289
20260503004200 3.374847
20260503004201 3.369963
20260503004202 3.367521
20260503004203 3.365079
20260503004204 3.357753
20260503004205 3.355311
20260503004206 3.355311
20260503004207 3.355311
20260503004208 3.347985
20260503004209 3.350427
20260503004210 3.355311
20260503004211 3.357753
20260503004212 3.360195
20260503004213 3.362637
20260503004214 3.369963
20260503004215 3.372405
20260503004216 3.374847
20260503004217 3.374847
20260503004218 3.379731
20260503004219 3.379731
20260503004220 3.377289
20260503004221 3.374847
20260503004222 3.372405
20260503004223 3.369963
20260503004224 3.369963
20260503004225 3.369963
20260503004226 3.369963
20260503004227 3.369963
20260503004228 3.367521
20260503004229 3.365079
20260503004230 3.365079
20260503004231 3.365079
20260503004232 3.367521
20260503004233 3.367521
20260503004234 3.367521
20260503004235 3.372405
20260503004236 3.372405
20260503004237 3.372405
20260503004238 3.374847
20260503004239 3.374847
20260503004240 3.367521
20260503004241 3.367521
20260503004242 3.369963
20260503004243 3.372405
20260503004244 3.372405
20260503004245 3.369963
20260503004246 3.369963
20260503004247 3.369963
20260503004248 3.367521
20260503004249 3.372405
20260503004250 3.377289
20260503004251 3.379731
20260503004252 3.379731
20260503004253 3.382173
20260503004254 3.379731
20260503004255 3.384615
20260503004256 3.389499
20260503004257 3.389499
20260503004258 3.391941
20260503004259 3.394383
20260503004300 3.396825
20260503004301 3.399267
20260503004302 3.401709
20260503004303 3.401709
20260503004304 3.406593
20260503004305 3.404151
20260503004306 3.404151
20260503004307 3.404151
20260503004308 3.399267
20260503004309 3.396825
20260503004310 3.396825
20260503004311 3.396825
20260503004312 3.394383
20260503004313 3.394383
20260503004314 3.394383
20260503004315 3.389499
20260503004316 3.389499
20260503004317 3.391941
20260503004318 3.401709
20260503004319 3.399267
20260503004320 3.396825
20260503004321 3.396825
20260503004322 3.394383
20260503004323 3.389499
20260503004324 3.391941
20260503004325 3.394383
20260503004326 3.394383
20260503004327 3.394383
20260503004328 3.391941
20260503004329 3.387057
20260503004330 3.389499
20260503004331 3.394383
20260503004332 3.396825
20260503004333 3.396825
20260503004334 3.394383
20260503004335 3.396825
20260503004336 3.396825
20260503004337 3.394383
20260503004338 3.391941
20260503004339 3.401709
20260503004340 3.399267
20260503004341 3.396825
20260503004342 3.396825
20260503004343 3.399267
20260503004344 3.396825
20260503004345 3.391941
20260503004346 3.394383
20260503004347 3.396825
20260503004348 3.399267
20260503004349 3.396825
20260503004350 3.401709
20260503004351 3.404151
20260503004352 3.404151
20260503004353 3.404151
20260503004354 3.409035
20260503004355 3.411477
20260503004356 3.409035
20260503004357 3.409035
20260503004358 3.406593
20260503004359 3.406593
20260503004400 3.401709
20260503004401 3.396825
20260503004402 3.391941
20260503004403 3.391941
20260503004404 3.387057
20260503004405 3.387057
20260503004406 3.384615
20260503004407 3.379731
20260503004408 3.377289
20260503004409 3.374847
20260503004410 3.374847
20260503004411 3.372405
20260503004412 3.372405
20260503004413 3.369963
20260503004414 3.372405
20260503004415 3.372405
20260503004416 3.369963
20260503004417 3.372405
20260503004418 3.374847
20260503004419 3.379731
20260503004420 3.382173
20260503004421 3.387057
20260503004422 3.394383
20260503004423 3.401709
20260503004424 3.401709
20260503004425 3.404151
20260503004426 3.409035
20260503004427 3.411477
20260503004428 3.411477
20260503004429 3.406593
20260503004430 3.404151
20260503004431 3.401709
20260503004432 3.396825
20260503004433 3.394383
20260503004434 3.396825
20260503004435 3.401709
20260503004436 3.401709
20260503004437 3.404151
20260503004438 3.401709
20260503004439 3.409035
20260503004440 3.413919
20260503004441 3.418803
20260503004442 3.421245
20260503004443 3.418803
20260503004444 3.418803
20260503004445 3.418803
20260503004446 3.416361
20260503004447 3.418803
20260503004448 3.418803
20260503004449 3.413919
20260503004450 3.413919
20260503004451 3.411477
20260503004452 3.411477
20260503004453 3.411477
20260503004454 3.411477
20260503004455 3.411477
20260503004456 3.409035
20260503004457 3.404151
20260503004458 3.404151
20260503004459 3.411477
20260503004500 3.413919
20260503004501 3.416361
20260503004502 3.416361
20260503004503 3.416361
20260503004504 3.416361
20260503004505 3.411477
20260503004506 3.409035
20260503004507 3.409035
20260503004508 3.411477
20260503004509 3.406593
20260503004510 3.401709
20260503004511 3.396825
20260503004512 3.391941
20260503004513 3.389499
20260503004514 3.387057
20260503004515 3.387057
20260503004516 3.384615
20260503004517 3.384615
20260503004518 3.384615
20260503004519 3.382173
20260503004520 3.382173
20260503004521 3.384615
20260503004522 3.387057
20260503004523 3.394383
20260503004524 3.396825
20260503004525 3.399267
20260503004526 3.406593
20260503004527 3.406593
20260503004528 3.411477
20260503004529 3.416361
20260503004530 3.423687
20260503004531 3.428571
20260503004532 3.428571
20260503004533 3.428571
20260503004534 3.426129
20260503004535 3.431013
20260503004536 3.433455
20260503004537 3.431013
20260503004538 3.428571
20260503004539 3.426129
20260503004540 3.421245
20260503004541 3.416361
20260503004542 3.413919
20260503004543 3.409035
20260503004544 3.409035
20260503004545 3.399267
20260503004546 3.399267
20260503004547 3.399267
20260503004548 3.396825
20260503004549 3.396825
20260503004550 3.394383
20260503004551 3.391941
20260503004552 3.391941
20260503004553 3.396825
20260503004554 3.396825
20260503004555 3.399267
20260503004556 3.399267
20260503004557 3.404151
20260503004558 3.409035
20260503004559 3.411477
20260503004600 3.413919
20260503004601 3.418803
20260503004602 3.418803
20260503004603 3.416361
20260503004604 3.418803
20260503004605 3.418803
20260503004606 3.421245
20260503004607 3.413919
20260503004608 3.411477
20260503004609 3.406593
20260503004610 3.404151
20260503004611 3.401709
20260503004612 3.399267
20260503004613 3.399267
20260503004614 3.396825
20260503004615 3.399267
20260503004616 3.399267
20260503004617 3.401709
20260503004618 3.401709
20260503004619 3.404151
20260503004620 3.406593
20260503004621 3.409035
20260503004622 3.413919
20260503004623 3.418803
20260503004624 3.421245
20260503004625 3.426129
20260503004626 3.428571
20260503004627 3.431013
20260503004628 3.433455
20260503004629 3.435897
20260503004630 3.433455
20260503004631 3.428571
20260503004632 3.426129
20260503004633 3.421245
20260503004634 3.416361
20260503004635 3.409035
20260503004636 3.409035
20260503004637 3.409035
20260503004638 3.406593
20260503004639 3.409035
20260503004640 3.413919
20260503004641 3.423687
20260503004642 3.426129
20260503004643 3.426129
20260503004644 3.426129
20260503004645 3.431013
20260503004646 3.431013
20260503004647 3.426129
20260503004648 3.421245
20260503004649 3.418803
20260503004650 3.411477
20260503004651 3.401709
20260503004652 3.399267
20260503004653 3.399267
20260503004654 3.396825
20260503004655 3.389499
20260503004656 3.384615
20260503004657 3.387057
20260503004658 3.387057
20260503004659 3.389499
20260503004700 3.389499
20260503004701 3.391941
20260503004702 3.394383
20260503004703 3.396825
20260503004704 3.399267
20260503004705 3.399267
20260503004706 3.401709
20260503004707 3.404151
20260503004708 3.404151
20260503004709 3.406593
20260503004710 3.406593
20260503004711 3.401709
20260503004712 3.396825
20260503004713 3.394383
20260503004714 3.396825
20260503004715 3.396825
20260503004716 3.394383
20260503004717 3.394383
20260503004718 3.401709
20260503004719 3.399267
20260503004720 3.401709
20260503004721 3.411477
20260503004722 3.421245
20260503004723 3.433455
20260503004724 3.438339
20260503004725 3.443223
20260503004726 3.450549
20260503004727 3.452991
20260503004728 3.455433
20260503004729 3.457875
20260503004730 3.457875
20260503004731 3.457875
20260503004732 3.457875
20260503004733 3.455433
20260503004734 3.455433
20260503004735 3.457875
20260503004736 3.455433
20260503004737 3.460317
20260503004738 3.457875
20260503004739 3.457875
20260503004740 3.457875
20260503004741 3.452991
20260503004742 3.445665
20260503004743 3.435897
20260503004744 3.428571
20260503004745 3.423687
20260503004746 3.423687
20260503004747 3.418803
20260503004748 3.411477
20260503004749 3.409035
20260503004750 3.406593
20260503004751 3.411477
20260503004752 3.416361
20260503004753 3.421245
20260503004754 3.421245
20260503004755 3.421245
20260503004756 3.418803
20260503004757 3.416361
20260503004758 3.418803
20260503004759 3.423687
20260503004800 3.428571
20260503004801 3.428571
20260503004802 3.428571
20260503004803 3.428571
20260503004804 3.431013
20260503004805 3.431013
20260503004806 3.433455
20260503004807 3.435897
20260503004808 3.435897
20260503004809 3.433455
20260503004810 3.431013
20260503004811 3.426129
20260503004812 3.421245
20260503004813 3.418803
20260503004814 3.416361
20260503004815 3.418803
20260503004816 3.418803
20260503004817 3.418803
20260503004818 3.421245
20260503004819 3.423687
20260503004820 3.428571
20260503004821 3.433455
20260503004822 3.443223
20260503004823 3.450549
20260503004824 3.455433
20260503004825 3.457875
20260503004826 3.455433
20260503004827 3.455433
20260503004828 3.452991
20260503004829 3.450549
20260503004830 3.445665
20260503004831 3.443223
20260503004832 3.438339
20260503004833 3.435897
20260503004834 3.433455
20260503004835 3.433455
20260503004836 3.435897
20260503004837 3.433455
20260503004838 3.435897
20260503004839 3.435897
20260503004840 3.435897
20260503004841 3.431013
20260503004842 3.431013
20260503004843 3.426129
20260503004844 3.421245
20260503004845 3.416361
20260503004846 3.416361
20260503004847 3.418803
20260503004848 3.416361
20260503004849 3.416361
20260503004850 3.416361
20260503004851 3.411477
20260503004852 3.411477
20260503004853 3.406593
20260503004854 3.406593
20260503004855 3.401709
20260503004856 3.394383
20260503004857 3.389499
20260503004858 3.391941
20260503004859 3.394383
20260503004900 3.394383
20260503004901 3.399267
20260503004902 3.404151
20260503004903 3.411477
20260503004904 3.413919
20260503004905 3.421245
20260503004906 3.426129
20260503004907 3.426129
20260503004908 3.426129
20260503004909 3.428571
20260503004910 3.428571
20260503004911 3.423687
20260503004912 3.421245
20260503004913 3.418803
20260503004914 3.413919
20260503004915 3.411477
20260503004916 3.406593
20260503004917 3.406593
20260503004918 3.409035
20260503004919 3.409035
20260503004920 3.411477
20260503004921 3.413919
20260503004922 3.413919
20260503004923 3.413919
20260503004924 3.418803
20260503004925 3.421245
20260503004926 3.423687
20260503004927 3.421245
20260503004928 3.421245
20260503004929 3.418803
20260503004930 3.416361
20260503004931 3.416361
20260503004932 3.418803
20260503004933 3.421245
20260503004934 3.416361
20260503004935 3.416361
20260503004936 3.416361
20260503004937 3.421245
20260503004938 3.426129
20260503004939 3.428571
20260503004940 3.431013
20260503004941 3.433455
20260503004942 3.435897
20260503004943 3.435897
20260503004944 3.438339
20260503004945 3.438339
20260503004946 3.438339
20260503004947 3.435897
20260503004948 3.431013
20260503004949 3.433455
20260503004950 3.428571
20260503004951 3.426129
20260503004952 3.426129
20260503004953 3.426129
20260503004954 3.421245
20260503004955 3.421245
20260503004956 3.416361
20260503004957 3.413919
20260503004958 3.418803
20260503004959 3.423687
20260503005000 3.431013
20260503005001 3.438339
20260503005002 3.448107
20260503005003 3.457875
20260503005004 3.470085
20260503005005 3.477411
20260503005006 3.489621
20260503005007 3.501832
20260503005008 3.504274
20260503005009 3.499389
20260503005010 3.499389
20260503005011 3.496947
20260503005012 3.487179
20260503005013 3.482295
20260503005014 3.474969
20260503005015 3.470085
20260503005016 3.460317
20260503005017 3.448107
20260503005018 3.440781
20260503005019 3.433455
20260503005020 3.421245
20260503005021 3.416361
20260503005022 3.411477
20260503005023 3.406593
20260503005024 3.404151
20260503005025 3.401709
20260503005026 3.401709
20260503005027 3.404151
20260503005028 3.404151
20260503005029 3.413919
20260503005030 3.416361
20260503005031 3.416361
20260503005032 3.418803
20260503005033 3.421245
20260503005034 3.423687
20260503005035 3.431013
20260503005036 3.433455
20260503005037 3.433455
20260503005038 3.438339
20260503005039 3.438339
20260503005040 3.440781
20260503005041 3.440781
20260503005042 3.433455
20260503005043 3.431013
20260503005044 3.433455
20260503005045 3.426129
20260503005046 3.426129
20260503005047 3.431013
20260503005048 3.431013
20260503005049 3.428571
20260503005050 3.433455
20260503005051 3.438339
20260503005052 3.450549
20260503005053 3.457875
20260503005054 3.457875
20260503005055 3.462759
20260503005056 3.460317
20260503005057 3.455433
20260503005058 3.452991
20260503005059 3.445665
20260503005100 3.438339
20260503005101 3.433455
20260503005102 3.426129
20260503005103 3.423687
20260503005104 3.418803
20260503005105 3.418803
20260503005106 3.416361
20260503005107 3.416361
20260503005108 3.418803
20260503005109 3.423687
20260503005110 3.426129
20260503005111 3.426129
20260503005112 3.428571
20260503005113 3.431013
20260503005114 3.428571
20260503005115 3.428571
20260503005116 3.433455
20260503005117 3.428571
20260503005118 3.428571
20260503005119 3.431013
20260503005120 3.431013
20260503005121 3.428571
20260503005122 3.426129
20260503005123 3.423687
20260503005124 3.418803
20260503005125 3.416361
20260503005126 3.411477
20260503005127 3.409035
20260503005128 3.409035
20260503005129 3.409035
20260503005130 3.406593
20260503005131 3.409035
20260503005132 3.411477
20260503005133 3.413919
20260503005134 3.416361
20260503005135 3.418803
20260503005136 3.421245
20260503005137 3.428571
20260503005138 3.431013
20260503005139 3.438339
20260503005140 3.443223
20260503005141 3.443223
20260503005142 3.443223
20260503005143 3.445665
20260503005144 3.445665
20260503005145 3.448107
20260503005146 3.450549
20260503005147 3.450549
20260503005148 3.452991
20260503005149 3.452991
20260503005150 3.452991
20260503005151 3.460317
20260503005152 3.467643
20260503005153 3.472527
20260503005154 3.479853
20260503005155 3.484737
20260503005156 3.489621
20260503005157 3.496947
20260503005158 3.501832
20260503005159 3.509158
20260503005200 3.514042
20260503005201 3.516484
20260503005202 3.514042
20260503005203 3.511600
20260503005204 3.509158
20260503005205 3.504274
20260503005206 3.499389
20260503005207 3.487179
20260503005208 3.474969
20260503005209 3.467643
20260503005210 3.457875
20260503005211 3.450549
20260503005212 3.445665
20260503005213 3.443223
20260503005214 3.440781
20260503005215 3.435897
20260503005216 3.433455
20260503005217 3.431013
20260503005218 3.431013
20260503005219 3.433455
20260503005220 3.431013
20260503005221 3.438339
20260503005222 3.440781
20260503005223 3.448107
20260503005224 3.452991
20260503005225 3.460317
20260503005226 3.467643
20260503005227 3.479853
20260503005228 3.484737
20260503005229 3.487179
20260503005230 3.489621
20260503005231 3.487179
20260503005232 3.487179
20260503005233 3.477411
20260503005234 3.470085
20260503005235 3.462759
20260503005236 3.455433
20260503005237 3.448107
20260503005238 3.438339
20260503005239 3.431013
20260503005240 3.428571
20260503005241 3.421245
20260503005242 3.416361
20260503005243 3.418803
20260503005244 3.416361
20260503005245 3.418803
20260503005246 3.416361
20260503005247 3.418803
20260503005248 3.426129
20260503005249 3.428571
20260503005250 3.428571
20260503005251 3.431013
20260503005252 3.433455
20260503005253 3.438339
20260503005254 3.443223
20260503005255 3.448107
20260503005256 3.457875
20260503005257 3.457875
20260503005258 3.457875
20260503005259 3.457875
20260503005300 3.457875
20260503005301 3.450549
20260503005302 3.450549
20260503005303 3.440781
20260503005304 3.438339
20260503005305 3.433455
20260503005306 3.428571
20260503005307 3.428571
20260503005308 3.423687
20260503005309 3.418803
20260503005310 3.421245
20260503005311 3.423687
20260503005312 3.418803
20260503005313 3.421245
20260503005314 3.416361
20260503005315 3.416361
20260503005316 3.409035
20260503005317 3.406593
20260503005318 3.406593
20260503005319 3.406593
20260503005320 3.406593
20260503005321 3.406593
20260503005322 3.411477
20260503005323 3.409035
20260503005324 3.411477
20260503005325 3.413919
20260503005326 3.418803
20260503005327 3.421245
20260503005328 3.423687
20260503005329 3.423687
20260503005330 3.421245
20260503005331 3.421245
20260503005332 3.418803
20260503005333 3.416361
20260503005334 3.418803
20260503005335 3.416361
20260503005336 3.418803
20260503005337 3.416361
20260503005338 3.418803
20260503005339 3.421245
20260503005340 3.423687
20260503005341 3.426129
20260503005342 3.428571
20260503005343 3.431013
20260503005344 3.431013
20260503005345 3.431013
20260503005346 3.428571
20260503005347 3.433455
20260503005348 3.428571
20260503005349 3.426129
20260503005350 3.428571
20260503005351 3.428571
20260503005352 3.426129
20260503005353 3.418803
20260503005354 3.416361
20260503005355 3.413919
20260503005356 3.413919
20260503005357 3.411477
20260503005358 3.413919
20260503005359 3.413919
20260503005400 3.411477
20260503005401 3.411477
20260503005402 3.416361
20260503005403 3.426129
20260503005404 3.433455
20260503005405 3.438339
20260503005406 3.440781
20260503005407 3.445665
20260503005408 3.457875
20260503005409 3.472527
20260503005410 3.484737
20260503005411 3.492063
20260503005412 3.492063
20260503005413 3.496947
20260503005414 3.499389
20260503005415 3.499389
20260503005416 3.501832
20260503005417 3.501832
20260503005418 3.496947
20260503005419 3.489621
20260503005420 3.479853
20260503005421 3.477411
20260503005422 3.472527
20260503005423 3.470085
20260503005424 3.467643
20260503005425 3.470085
20260503005426 3.472527
20260503005427 3.472527
20260503005428 3.477411
20260503005429 3.482295
20260503005430 3.492063
20260503005431 3.501832
20260503005432 3.514042
20260503005433 3.523810
20260503005434 3.536020
20260503005435 3.543346
20260503005436 3.550672
20260503005437 3.555556
20260503005438 3.560440
20260503005439 3.560440
20260503005440 3.565324
20260503005441 3.567766
20260503005442 3.567766
20260503005443 3.570208
20260503005444 3.565324
20260503005445 3.560440
20260503005446 3.555556
20260503005447 3.553114
20260503005448 3.550672
20260503005449 3.550672
20260503005450 3.543346
20260503005451 3.536020
20260503005452 3.536020
20260503005453 3.531136
20260503005454 3.536020
20260503005455 3.540904
20260503005456 3.545788
20260503005457 3.555556
20260503005458 3.567766
20260503005459 3.575092
20260503005500 3.584860
20260503005501 3.592186
20260503005502 3.599512
20260503005503 3.609280
20260503005504 3.614164
20260503005505 3.623932
20260503005506 3.633700
20260503005507 3.636142
20260503005508 3.641026
20260503005509 3.645910
20260503005510 3.648352
20260503005511 3.653236
20260503005512 3.655678
20260503005513 3.653236
20260503005514 3.650794
20260503005515 3.643468
20260503005516 3.633700
20260503005517 3.621490
20260503005518 3.606838
20260503005519 3.589744
20260503005520 3.572650
20260503005521 3.555556
20260503005522 3.540904
20260503005523 3.526252
20260503005524 3.514042
20260503005525 3.501832
20260503005526 3.492063
20260503005527 3.489621
20260503005528 3.487179
20260503005529 3.482295
20260503005530 3.482295
20260503005531 3.479853
20260503005532 3.474969
20260503005533 3.472527
20260503005534 3.470085
20260503005535 3.467643
20260503005536 3.460317
20260503005537 3.460317
20260503005538 3.457875
20260503005539 3.460317
20260503005540 3.455433
20260503005541 3.457875
20260503005542 3.460317
20260503005543 3.462759
20260503005544 3.467643
20260503005545 3.470085
20260503005546 3.472527
20260503005547 3.467643
20260503005548 3.465201
20260503005549 3.457875
20260503005550 3.455433
20260503005551 3.452991
20260503005552 3.450549
20260503005553 3.450549
20260503005554 3.450549
20260503005555 3.448107
20260503005556 3.445665
20260503005557 3.448107
20260503005558 3.450549
20260503005559 3.452991
20260503005600 3.457875
20260503005601 3.460317
20260503005602 3.462759
20260503005603 3.467643
20260503005604 3.465201
20260503005605 3.470085
20260503005606 3.474969
20260503005607 3.477411
20260503005608 3.482295
20260503005609 3.489621
20260503005610 3.494505
20260503005611 3.501832
20260503005612 3.504274
20260503005613 3.506716
20260503005614 3.516484
20260503005615 3.521368
20260503005616 3.528694
20260503005617 3.531136
20260503005618 3.531136
20260503005619 3.531136
20260503005620 3.531136
20260503005621 3.528694
20260503005622 3.526252
20260503005623 3.518926
20260503005624 3.509158
20260503005625 3.499389
20260503005626 3.489621
20260503005627 3.484737
20260503005628 3.479853
20260503005629 3.474969
20260503005630 3.470085
20260503005631 3.467643
20260503005632 3.462759
20260503005633 3.462759
20260503005634 3.457875
20260503005635 3.460317
20260503005636 3.457875
20260503005637 3.452991
20260503005638 3.450549
20260503005639 3.448107
20260503005640 3.443223
20260503005641 3.438339
20260503005642 3.433455
20260503005643 3.431013
20260503005644 3.431013
20260503005645 3.431013
20260503005646 3.431013
20260503005647 3.431013
20260503005648 3.433455
20260503005649 3.433455
20260503005650 3.438339
20260503005651 3.438339
20260503005652 3.443223
20260503005653 3.445665
20260503005654 3.445665
20260503005655 3.445665
20260503005656 3.443223
20260503005657 3.445665
20260503005658 3.443223
20260503005659 3.440781
20260503005700 3.440781
20260503005701 3.448107
20260503005702 3.452991
20260503005703 3.455433
20260503005704 3.455433
20260503005705 3.452991
20260503005706 3.450549
20260503005707 3.443223
20260503005708 3.440781
20260503005709 3.445665
20260503005710 3.440781
20260503005711 3.435897
20260503005712 3.433455
20260503005713 3.435897
20260503005714 3.438339
20260503005715 3.440781
20260503005716 3.440781
20260503005717 3.443223
20260503005718 3.450549
20260503005719 3.448107
20260503005720 3.450549
20260503005721 3.452991
20260503005722 3.452991
20260503005723 3.455433
20260503005724 3.462759
20260503005725 3.470085
20260503005726 3.472527
20260503005727 3.477411
20260503005728 3.479853
20260503005729 3.487179
20260503005730 3.496947
20260503005731 3.499389
20260503005732 3.504274
20260503005733 3.506716
20260503005734 3.506716
20260503005735 3.506716
20260503005736 3.514042
20260503005737 3.518926
20260503005738 3.523810
20260503005739 3.518926
20260503005740 3.514042
20260503005741 3.511600
20260503005742 3.504274
20260503005743 3.501832
20260503005744 3.496947
20260503005745 3.496947
20260503005746 3.492063
20260503005747 3.484737
20260503005748 3.479853
20260503005749 3.477411
20260503005750 3.474969
20260503005751 3.474969
20260503005752 3.474969
20260503005753 3.470085
20260503005754 3.465201
20260503005755 3.457875
20260503005756 3.450549
20260503005757 3.448107
20260503005758 3.448107
20260503005759 3.443223
20260503005800 3.438339
20260503005801 3.433455
20260503005802 3.431013
20260503005803 3.431013
20260503005804 3.433455
20260503005805 3.433455
20260503005806 3.433455
20260503005807 3.431013
20260503005808 3.428571
20260503005809 3.431013
20260503005810 3.433455
20260503005811 3.433455
20260503005812 3.435897
20260503005813 3.435897
20260503005814 3.435897
20260503005815 3.438339
20260503005816 3.440781
20260503005817 3.443223
20260503005818 3.445665
20260503005819 3.450549
20260503005820 3.450549
20260503005821 3.455433
20260503005822 3.457875
20260503005823 3.460317
20260503005824 3.460317
20260503005825 3.462759
20260503005826 3.465201
20260503005827 3.470085
20260503005828 3.472527
20260503005829 3.472527
20260503005830 3.470085
20260503005831 3.472527
20260503005832 3.472527
20260503005833 3.474969
20260503005834 3.479853
20260503005835 3.479853
20260503005836 3.484737
20260503005837 3.489621
20260503005838 3.494505
20260503005839 3.496947
20260503005840 3.506716
20260503005841 3.509158
20260503005842 3.509158
20260503005843 3.506716
20260503005844 3.506716
20260503005845 3.504274
20260503005846 3.501832
20260503005847 3.494505
20260503005848 3.494505
20260503005849 3.494505
20260503005850 3.496947
20260503005851 3.496947
20260503005852 3.499389
20260503005853 3.501832
20260503005854 3.501832
20260503005855 3.506716
20260503005856 3.506716
20260503005857 3.509158
20260503005858 3.511600
20260503005859 3.514042
20260503005900 3.516484
20260503005901 3.518926
20260503005902 3.521368
20260503005903 3.518926
20260503005904 3.518926
20260503005905 3.521368
20260503005906 3.526252
20260503005907 3.528694
20260503005908 3.528694
20260503005909 3.531136
20260503005910 3.531136
20260503005911 3.526252
20260503005912 3.528694
20260503005913 3.531136
20260503005914 3.531136
20260503005915 3.528694
20260503005916 3.526252
20260503005917 3.523810
20260503005918 3.521368
20260503005919 3.516484
20260503005920 3.511600
20260503005921 3.514042
20260503005922 3.511600
20260503005923 3.511600
20260503005924 3.509158
20260503005925 3.511600
20260503005926 3.511600
20260503005927 3.511600
20260503005928 3.511600
20260503005929 3.509158
20260503005930 3.509158
20260503005931 3.509158
20260503005932 3.501832
20260503005933 3.499389
20260503005934 3.499389
20260503005935 3.494505
20260503005936 3.492063
20260503005937 3.489621
20260503005938 3.484737
20260503005939 3.484737
20260503005940 3.477411
20260503005941 3.474969
20260503005942 3.474969
20260503005943 3.472527
20260503005944 3.465201
20260503005945 3.457875
20260503005946 3.452991
20260503005947 3.445665
20260503005948 3.445665
20260503005949 3.435897
20260503005950 3.435897
20260503005951 3.428571
20260503005952 3.423687
20260503005953 3.418803
20260503005954 3.423687
20260503005955 3.428571
20260503005956 3.426129
20260503005957 3.428571
20260503005958 3.433455
20260503005959 3.435897
20260503010000 3.435897
20260503010001 3.438339
20260503010002 3.443223
20260503010003 3.445665
20260503010004 3.443223
20260503010005 3.445665
20260503010006 3.450549
20260503010007 3.452991
20260503010008 3.452991
20260503010009 3.452991
20260503010010 3.452991
20260503010011 3.457875
20260503010012 3.457875
20260503010013 3.457875
20260503010014 3.460317
20260503010015 3.457875
20260503010016 3.452991
20260503010017 3.457875
20260503010018 3.457875
20260503010019 3.462759
20260503010020 3.465201
20260503010021 3.465201
20260503010022 3.467643
20260503010023 3.465201
20260503010024 3.462759
20260503010025 3.460317
20260503010026 3.460317
20260503010027 3.460317
20260503010028 3.460317
20260503010029 3.455433
20260503010030 3.450549
20260503010031 3.448107
20260503010032 3.443223
20260503010033 3.443223
20260503010034 3.445665
20260503010035 3.445665
20260503010036 3.448107
20260503010037 3.448107
20260503010038 3.448107
20260503010039 3.448107
20260503010040 3.450549
20260503010041 3.450549
20260503010042 3.455433
20260503010043 3.460317
20260503010044 3.460317
20260503010045 3.455433
20260503010046 3.450549
20260503010047 3.445665
20260503010048 3.445665
20260503010049 3.448107
20260503010050 3.445665
20260503010051 3.440781
20260503010052 3.435897
20260503010053 3.433455
20260503010054 3.428571
20260503010055 3.433455
20260503010056 3.433455
20260503010057 3.435897
20260503010058 3.435897
20260503010059 3.438339
20260503010100 3.440781
20260503010101 3.448107
20260503010102 3.445665
20260503010103 3.445665
20260503010104 3.448107
20260503010105 3.450549
20260503010106 3.450549
20260503010107 3.445665
20260503010108 3.445665
20260503010109 3.438339
20260503010110 3.435897
20260503010111 3.433455
20260503010112 3.433455
20260503010113 3.433455
20260503010114 3.431013
20260503010115 3.428571
20260503010116 3.428571
20260503010117 3.431013
20260503010118 3.428571
20260503010119 3.433455
20260503010120 3.435897
20260503010121 3.440781
20260503010122 3.448107
20260503010123 3.452991
20260503010124 3.457875
20260503010125 3.462759
20260503010126 3.465201
20260503010127 3.465201
20260503010128 3.462759
20260503010129 3.462759
20260503010130 3.460317
20260503010131 3.455433
20260503010132 3.450549
20260503010133 3.445665
20260503010134 3.438339
20260503010135 3.433455
20260503010136 3.428571
20260503010137 3.428571
20260503010138 3.431013
20260503010139 3.426129
20260503010140 3.426129
20260503010141 3.428571
20260503010142 3.426129
20260503010143 3.426129
20260503010144 3.431013
20260503010145 3.435897
20260503010146 3.440781
20260503010147 3.440781
20260503010148 3.440781
20260503010149 3.445665
20260503010150 3.445665
20260503010151 3.445665
20260503010152 3.445665
20260503010153 3.450549
20260503010154 3.448107
20260503010155 3.443223
20260503010156 3.443223
20260503010157 3.443223
20260503010158 3.443223
20260503010159 3.445665
20260503010200 3.445665
20260503010201 3.443223
20260503010202 3.440781
20260503010203 3.440781
20260503010204 3.445665
20260503010205 3.448107
20260503010206 3.450549
20260503010207 3.455433
20260503010208 3.460317
20260503010209 3.462759
20260503010210 3.470085
20260503010211 3.477411
20260503010212 3.484737
20260503010213 3.489621
20260503010214 3.492063
20260503010215 3.499389
20260503010216 3.501832
20260503010217 3.506716
20260503010218 3.511600
20260503010219 3.516484
20260503010220 3.516484
20260503010221 3.516484
20260503010222 3.516484
20260503010223 3.514042
20260503010224 3.514042
20260503010225 3.511600
20260503010226 3.511600
20260503010227 3.506716
20260503010228 3.501832
20260503010229 3.499389
20260503010230 3.494505
20260503010231 3.489621
20260503010232 3.484737
20260503010233 3.479853
20260503010234 3.474969
20260503010235 3.467643
20260503010236 3.460317
20260503010237 3.452991
20260503010238 3.448107
20260503010239 3.445665
20260503010240 3.440781
20260503010241 3.443223
20260503010242 3.445665
20260503010243 3.445665
20260503010244 3.443223
20260503010245 3.443223
20260503010246 3.443223
20260503010247 3.445665
20260503010248 3.448107
20260503010249 3.445665
20260503010250 3.445665
20260503010251 3.443223
20260503010252 3.440781
20260503010253 3.438339
20260503010254 3.440781
20260503010255 3.443223
20260503010256 3.443223
20260503010257 3.440781
20260503010258 3.443223
20260503010259 3.445665
20260503010300 3.443223
20260503010301 3.443223
20260503010302 3.440781
20260503010303 3.443223
20260503010304 3.438339
20260503010305 3.440781
20260503010306 3.445665
20260503010307 3.445665
20260503010308 3.440781
20260503010309 3.443223
20260503010310 3.450549
20260503010311 3.455433
20260503010312 3.462759
20260503010313 3.467643
20260503010314 3.472527
20260503010315 3.472527
20260503010316 3.470085
20260503010317 3.470085
20260503010318 3.474969
20260503010319 3.474969
20260503010320 3.472527
20260503010321 3.467643
20260503010322 3.457875
20260503010323 3.452991
20260503010324 3.448107
20260503010325 3.448107
20260503010326 3.448107
20260503010327 3.450549
20260503010328 3.448107
20260503010329 3.445665
20260503010330 3.448107
20260503010331 3.452991
20260503010332 3.450549
20260503010333 3.455433
20260503010334 3.462759
20260503010335 3.465201
20260503010336 3.467643
20260503010337 3.470085
20260503010338 3.474969
20260503010339 3.477411
20260503010340 3.479853
20260503010341 3.482295
20260503010342 3.494505
20260503010343 3.492063
20260503010344 3.492063
20260503010345 3.484737
20260503010346 3.489621
20260503010347 3.489621
20260503010348 3.484737
20260503010349 3.484737
20260503010350 3.482295
20260503010351 3.474969
20260503010352 3.465201
20260503010353 3.465201
20260503010354 3.465201
20260503010355 3.467643
20260503010356 3.460317
20260503010357 3.462759
20260503010358 3.467643
20260503010359 3.467643
20260503010400 3.474969
20260503010401 3.484737
20260503010402 3.496947
20260503010403 3.499389
20260503010404 3.504274
20260503010405 3.516484
20260503010406 3.523810
20260503010407 3.523810
20260503010408 3.523810
20260503010409 3.528694
20260503010410 3.523810
20260503010411 3.518926
20260503010412 3.514042
20260503010413 3.509158
20260503010414 3.499389
20260503010415 3.489621
20260503010416 3.482295
20260503010417 3.477411
20260503010418 3.470085
20260503010419 3.462759
20260503010420 3.455433
20260503010421 3.455433
20260503010422 3.455433
20260503010423 3.460317
20260503010424 3.462759
20260503010425 3.467643
20260503010426 3.474969
20260503010427 3.479853
20260503010428 3.482295
20260503010429 3.487179
20260503010430 3.487179
20260503010431 3.487179
20260503010432 3.484737
20260503010433 3.477411
20260503010434 3.474969
20260503010435 3.472527
20260503010436 3.467643
20260503010437 3.465201
20260503010438 3.462759
20260503010439 3.460317
20260503010440 3.462759
20260503010441 3.462759
20260503010442 3.467643
20260503010443 3.467643
20260503010444 3.474969
20260503010445 3.484737
20260503010446 3.489621
20260503010447 3.499389
20260503010448 3.501832
20260503010449 3.501832
20260503010450 3.501832
20260503010451 3.501832
20260503010452 3.496947
20260503010453 3.494505
20260503010454 3.487179
20260503010455 3.477411
20260503010456 3.467643
20260503010457 3.462759
20260503010458 3.457875
20260503010459 3.457875
20260503010500 3.450549
20260503010501 3.452991
20260503010502 3.455433
20260503010503 3.465201
20260503010504 3.472527
20260503010505 3.474969
20260503010506 3.477411
20260503010507 3.474969
20260503010508 3.474969
20260503010509 3.474969
20260503010510 3.482295
20260503010511 3.479853
20260503010512 3.479853
20260503010513 3.477411
20260503010514 3.470085
20260503010515 3.467643
20260503010516 3.467643
20260503010517 3.470085
20260503010518 3.472527
20260503010519 3.472527
20260503010520 3.472527
20260503010521 3.474969
20260503010522 3.474969
20260503010523 3.474969
20260503010524 3.474969
20260503010525 3.479853
20260503010526 3.479853
20260503010527 3.484737
20260503010528 3.482295
20260503010529 3.482295
20260503010530 3.487179
20260503010531 3.492063
20260503010532 3.494505
20260503010533 3.494505
20260503010534 3.496947
20260503010535 3.492063
20260503010536 3.489621
20260503010537 3.489621
20260503010538 3.494505
20260503010539 3.492063
20260503010540 3.492063
20260503010541 3.487179
20260503010542 3.482295
20260503010543 3.479853
20260503010544 3.479853
20260503010545 3.479853
20260503010546 3.479853
20260503010547 3.482295
20260503010548 3.482295
20260503010549 3.477411
20260503010550 3.477411
20260503010551 3.479853
20260503010552 3.477411
20260503010553 3.472527
20260503010554 3.470085
20260503010555 3.467643
20260503010556 3.467643
20260503010557 3.467643
20260503010558 3.467643
20260503010559 3.472527
20260503010600 3.472527
20260503010601 3.474969
20260503010602 3.479853
20260503010603 3.487179
20260503010604 3.494505
20260503010605 3.504274
20260503010606 3.514042
20260503010607 3.521368
20260503010608 3.528694
20260503010609 3.531136
20260503010610 3.540904
20260503010611 3.550672
20260503010612 3.560440
20260503010613 3.572650
20260503010614 3.582418
20260503010615 3.597070
20260503010616 3.604396
20260503010617 3.616606
20260503010618 3.628816
20260503010619 3.643468
20260503010620 3.653236
20260503010621 3.663004
20260503010622 3.667888
20260503010623 3.667888
20260503010624 3.665446
20260503010625 3.663004
20260503010626 3.660562
20260503010627 3.650794
20260503010628 3.643468
20260503010629 3.641026
20260503010630 3.636142
20260503010631 3.628816
20260503010632 3.619048
20260503010633 3.616606
20260503010634 3.611722
20260503010635 3.604396
20260503010636 3.597070
20260503010637 3.589744
20260503010638 3.582418
20260503010639 3.567766
20260503010640 3.553114
20260503010641 3.540904
20260503010642 3.531136
20260503010643 3.518926
20260503010644 3.516484
20260503010645 3.511600
20260503010646 3.509158
20260503010647 3.506716
20260503010648 3.504274
20260503010649 3.504274
20260503010650 3.501832
20260503010651 3.501832
20260503010652 3.504274
20260503010653 3.504274
20260503010654 3.506716
20260503010655 3.506716
20260503010656 3.509158
20260503010657 3.514042
20260503010658 3.516484
20260503010659 3.521368
20260503010700 3.526252
20260503010701 3.531136
20260503010702 3.538462
20260503010703 3.545788
20260503010704 3.550672
20260503010705 3.550672
20260503010706 3.545788
20260503010707 3.545788
20260503010708 3.545788
20260503010709 3.543346
20260503010710 3.545788
20260503010711 3.545788
20260503010712 3.540904
20260503010713 3.531136
20260503010714 3.523810
20260503010715 3.518926
20260503010716 3.518926
20260503010717 3.516484
20260503010718 3.509158
20260503010719 3.504274
20260503010720 3.496947
20260503010721 3.489621
20260503010722 3.487179
20260503010723 3.484737
20260503010724 3.479853
20260503010725 3.479853
20260503010726 3.479853
20260503010727 3.484737
20260503010728 3.492063
20260503010729 3.501832
20260503010730 3.506716
20260503010731 3.511600
20260503010732 3.511600
20260503010733 3.516484
20260503010734 3.516484
20260503010735 3.518926
20260503010736 3.521368
20260503010737 3.511600
20260503010738 3.506716
20260503010739 3.501832
20260503010740 3.496947
20260503010741 3.489621
20260503010742 3.489621
20260503010743 3.482295
20260503010744 3.482295
20260503010745 3.482295
20260503010746 3.474969
20260503010747 3.474969
20260503010748 3.467643
20260503010749 3.467643
20260503010750 3.470085
20260503010751 3.467643
20260503010752 3.467643
20260503010753 3.472527
20260503010754 3.474969
20260503010755 3.472527
20260503010756 3.472527
20260503010757 3.472527
20260503010758 3.474969
20260503010759 3.477411
20260503010800 3.477411
20260503010801 3.482295
20260503010802 3.489621
20260503010803 3.494505
20260503010804 3.489621
20260503010805 3.489621
20260503010806 3.494505
20260503010807 3.499389
20260503010808 3.501832
20260503010809 3.504274
20260503010810 3.506716
20260503010811 3.506716
20260503010812 3.499389
20260503010813 3.496947
20260503010814 3.496947
20260503010815 3.499389
20260503010816 3.494505
20260503010817 3.489621
20260503010818 3.482295
20260503010819 3.479853
20260503010820 3.474969
20260503010821 3.470085
20260503010822 3.472527
20260503010823 3.472527
20260503010824 3.474969
20260503010825 3.474969
20260503010826 3.472527
20260503010827 3.474969
20260503010828 3.477411
20260503010829 3.477411
20260503010830 3.474969
20260503010831 3.477411
20260503010832 3.479853
20260503010833 3.482295
20260503010834 3.482295
20260503010835 3.479853
20260503010836 3.484737
20260503010837 3.484737
20260503010838 3.482295
20260503010839 3.477411
20260503010840 3.479853
20260503010841 3.479853
20260503010842 3.477411
20260503010843 3.474969
20260503010844 3.477411
20260503010845 3.482295
20260503010846 3.482295
20260503010847 3.479853
20260503010848 3.482295
20260503010849 3.489621
20260503010850 3.492063
20260503010851 3.494505
20260503010852 3.492063
20260503010853 3.494505
20260503010854 3.494505
20260503010855 3.496947
20260503010856 3.496947
20260503010857 3.501832
20260503010858 3.506716
20260503010859 3.504274
20260503010900 3.499389
20260503010901 3.496947
20260503010902 3.494505
20260503010903 3.492063
20260503010904 3.487179
20260503010905 3.484737
20260503010906 3.484737
20260503010907 3.482295
20260503010908 3.484737
20260503010909 3.482295
20260503010910 3.487179
20260503010911 3.489621
20260503010912 3.487179
20260503010913 3.484737
20260503010914 3.482295
20260503010915 3.479853
20260503010916 3.477411
20260503010917 3.472527
20260503010918 3.474969
20260503010919 3.482295
20260503010920 3.489621
20260503010921 3.492063
20260503010922 3.501832
20260503010923 3.501832
20260503010924 3.509158
20260503010925 3.514042
20260503010926 3.521368
20260503010927 3.533578
20260503010928 3.528694
20260503010929 3.523810
20260503010930 3.516484
20260503010931 3.518926
20260503010932 3.518926
20260503010933 3.521368
20260503010934 3.521368
20260503010935 3.521368
20260503010936 3.521368
20260503010937 3.516484
20260503010938 3.514042
20260503010939 3.518926
20260503010940 3.521368
20260503010941 3.523810
20260503010942 3.526252
20260503010943 3.536020
20260503010944 3.540904
20260503010945 3.543346
20260503010946 3.545788
20260503010947 3.545788
20260503010948 3.545788
20260503010949 3.543346
20260503010950 3.536020
20260503010951 3.528694
20260503010952 3.521368
20260503010953 3.516484
20260503010954 3.514042
20260503010955 3.514042
20260503010956 3.509158
20260503010957 3.509158
20260503010958 3.511600
20260503010959 3.516484
20260503011000 3.523810
20260503011001 3.531136
20260503011002 3.536020
20260503011003 3.538462
20260503011004 3.540904
20260503011005 3.540904
20260503011006 3.545788
20260503011007 3.545788
20260503011008 3.545788
20260503011009 3.543346
20260503011010 3.543346
20260503011011 3.543346
20260503011012 3.543346
20260503011013 3.540904
20260503011014 3.540904
20260503011015 3.540904
20260503011016 3.536020
20260503011017 3.531136
20260503011018 3.528694
20260503011019 3.533578
20260503011020 3.533578
20260503011021 3.536020
20260503011022 3.533578
20260503011023 3.528694
20260503011024 3.523810
20260503011025 3.518926
20260503011026 3.514042
20260503011027 3.514042
20260503011028 3.514042
20260503011029 3.509158
20260503011030 3.509158
20260503011031 3.504274
20260503011032 3.501832
20260503011033 3.499389
20260503011034 3.499389
20260503011035 3.504274
20260503011036 3.504274
20260503011037 3.504274
20260503011038 3.501832
20260503011039 3.496947
20260503011040 3.494505
20260503011041 3.492063
20260503011042 3.492063
20260503011043 3.496947
20260503011044 3.496947
20260503011045 3.499389
20260503011046 3.501832
20260503011047 3.509158
20260503011048 3.518926
20260503011049 3.528694
20260503011050 3.536020
20260503011051 3.540904
20260503011052 3.540904
20260503011053 3.540904
20260503011054 3.540904
20260503011055 3.538462
20260503011056 3.540904
20260503011057 3.540904
20260503011058 3.538462
20260503011059 3.536020
20260503011100 3.536020
20260503011101 3.545788
20260503011102 3.557998
20260503011103 3.575092
20260503011104 3.594628
20260503011105 3.609280
20260503011106 3.616606
20260503011107 3.626374
20260503011108 3.628816
20260503011109 3.631258
20260503011110 3.628816
20260503011111 3.621490
20260503011112 3.616606
20260503011113 3.599512
20260503011114 3.584860
20260503011115 3.570208
20260503011116 3.560440
20260503011117 3.550672
20260503011118 3.543346
20260503011119 3.538462
20260503011120 3.536020
20260503011121 3.531136
20260503011122 3.521368
20260503011123 3.518926
20260503011124 3.511600
20260503011125 3.506716
20260503011126 3.501832
20260503011127 3.501832
20260503011128 3.499389
20260503011129 3.496947
20260503011130 3.494505
20260503011131 3.492063
20260503011132 3.492063
20260503011133 3.494505
20260503011134 3.494505
20260503011135 3.496947
20260503011136 3.499389
20260503011137 3.496947
20260503011138 3.499389
20260503011139 3.499389
20260503011140 3.496947
20260503011141 3.494505
20260503011142 3.489621
20260503011143 3.492063
20260503011144 3.492063
20260503011145 3.496947
20260503011146 3.496947
20260503011147 3.501832
20260503011148 3.501832
20260503011149 3.504274
20260503011150 3.506716
20260503011151 3.518926
20260503011152 3.528694
20260503011153 3.533578
20260503011154 3.536020
20260503011155 3.538462
20260503011156 3.540904
20260503011157 3.538462
20260503011158 3.545788
20260503011159 3.548230
20260503011200 3.545788
20260503011201 3.540904
20260503011202 3.543346
20260503011203 3.536020
20260503011204 3.536020
20260503011205 3.533578
20260503011206 3.528694
20260503011207 3.533578
20260503011208 3.533578
20260503011209 3.536020
20260503011210 3.540904
20260503011211 3.548230
20260503011212 3.550672
20260503011213 3.557998
20260503011214 3.557998
20260503011215 3.562882
20260503011216 3.567766
20260503011217 3.567766
20260503011218 3.565324
20260503011219 3.557998
20260503011220 3.555556
20260503011221 3.550672
20260503011222 3.545788
20260503011223 3.543346
20260503011224 3.543346
20260503011225 3.536020
20260503011226 3.528694
20260503011227 3.521368
20260503011228 3.516484
20260503011229 3.514042
20260503011230 3.506716
20260503011231 3.506716
20260503011232 3.501832
20260503011233 3.492063
20260503011234 3.494505
20260503011235 3.499389
20260503011236 3.501832
20260503011237 3.504274
20260503011238 3.509158
20260503011239 3.516484
20260503011240 3.521368
20260503011241 3.518926
20260503011242 3.518926
20260503011243 3.531136
20260503011244 3.533578
20260503011245 3.536020
20260503011246 3.540904
20260503011247 3.548230
20260503011248 3.543346
20260503011249 3.543346
20260503011250 3.543346
20260503011251 3.545788
20260503011252 3.543346
20260503011253 3.538462
20260503011254 3.531136
20260503011255 3.528694
20260503011256 3.528694
20260503011257 3.526252
20260503011258 3.526252
20260503011259 3.526252
20260503011300 3.526252
20260503011301 3.531136
20260503011302 3.528694
20260503011303 3.536020
20260503011304 3.543346
20260503011305 3.545788
20260503011306 3.543346
20260503011307 3.538462
20260503011308 3.540904
20260503011309 3.538462
20260503011310 3.538462
20260503011311 3.536020
20260503011312 3.540904
20260503011313 3.540904
20260503011314 3.540904
20260503011315 3.536020
20260503011316 3.538462
20260503011317 3.543346
20260503011318 3.543346
20260503011319 3.540904
20260503011320 3.538462
20260503011321 3.538462
20260503011322 3.538462
20260503011323 3.533578
20260503011324 3.526252
20260503011325 3.523810
20260503011326 3.516484
20260503011327 3.511600
20260503011328 3.514042
20260503011329 3.516484
20260503011330 3.516484
20260503011331 3.516484
20260503011332 3.516484
20260503011333 3.518926
20260503011334 3.526252
20260503011335 3.536020
20260503011336 3.545788
20260503011337 3.557998
20260503011338 3.565324
20260503011339 3.572650
20260503011340 3.579976
20260503011341 3.584860
20260503011342 3.584860
20260503011343 3.577534
20260503011344 3.577534
20260503011345 3.570208
20260503011346 3.562882
20260503011347 3.553114
20260503011348 3.545788
20260503011349 3.540904
20260503011350 3.533578
20260503011351 3.533578
20260503011352 3.533578
20260503011353 3.540904
20260503011354 3.543346
20260503011355 3.540904
20260503011356 3.540904
20260503011357 3.540904
20260503011358 3.536020
20260503011359 3.528694
20260503011400 3.526252
20260503011401 3.523810
20260503011402 3.523810
20260503011403 3.521368
20260503011404 3.516484
20260503011405 3.514042
20260503011406 3.514042
20260503011407 3.514042
20260503011408 3.516484
20260503011409 3.521368
20260503011410 3.523810
20260503011411 3.528694
20260503011412 3.533578
20260503011413 3.538462
20260503011414 3.545788
20260503011415 3.553114
20260503011416 3.560440
20260503011417 3.577534
20260503011418 3.584860
20260503011419 3.592186
20260503011420 3.594628
20260503011421 3.594628
20260503011422 3.597070
20260503011423 3.599512
20260503011424 3.601954
20260503011425 3.597070
20260503011426 3.594628
20260503011427 3.587302
20260503011428 3.584860
20260503011429 3.582418
20260503011430 3.582418
20260503011431 3.582418
20260503011432 3.579976
20260503011433 3.572650
20260503011434 3.567766
20260503011435 3.570208
20260503011436 3.572650
20260503011437 3.567766
20260503011438 3.562882
20260503011439 3.555556
20260503011440 3.548230
20260503011441 3.543346
20260503011442 3.538462
20260503011443 3.538462
20260503011444 3.533578
20260503011445 3.528694
20260503011446 3.528694
20260503011447 3.538462
20260503011448 3.548230
20260503011449 3.557998
20260503011450 3.565324
20260503011451 3.570208
20260503011452 3.572650
20260503011453 3.567766
20260503011454 3.570208
20260503011455 3.570208
20260503011456 3.567766
20260503011457 3.560440
20260503011458 3.555556
20260503011459 3.555556
20260503011500 3.560440
20260503011501 3.565324
20260503011502 3.570208
20260503011503 3.579976
20260503011504 3.582418
20260503011505 3.584860
20260503011506 3.589744
20260503011507 3.594628
20260503011508 3.594628
20260503011509 3.589744
20260503011510 3.582418
20260503011511 3.577534
20260503011512 3.567766
20260503011513 3.560440
20260503011514 3.557998
20260503011515 3.555556
20260503011516 3.548230
20260503011517 3.543346
20260503011518 3.543346
20260503011519 3.540904
20260503011520 3.540904
20260503011521 3.540904
20260503011522 3.543346
20260503011523 3.545788
20260503011524 3.543346
20260503011525 3.540904
20260503011526 3.540904
20260503011527 3.536020
20260503011528 3.533578
20260503011529 3.528694
20260503011530 3.521368
20260503011531 3.514042
20260503011532 3.511600
20260503011533 3.511600
20260503011534 3.514042
20260503011535 3.511600
20260503011536 3.511600
20260503011537 3.511600
20260503011538 3.514042
20260503011539 3.511600
20260503011540 3.509158
20260503011541 3.511600
20260503011542 3.514042
20260503011543 3.509158
20260503011544 3.511600
20260503011545 3.516484
20260503011546 3.518926
20260503011547 3.521368
20260503011548 3.518926
20260503011549 3.521368
20260503011550 3.523810
20260503011551 3.528694
20260503011552 3.528694
20260503011553 3.528694
20260503011554 3.523810
20260503011555 3.516484
20260503011556 3.511600
20260503011557 3.504274
20260503011558 3.506716
20260503011559 3.511600
20260503011600 3.518926
20260503011601 3.523810
20260503011602 3.523810
20260503011603 3.528694
20260503011604 3.533578
20260503011605 3.540904
20260503011606 3.543346
20260503011607 3.550672
20260503011608 3.548230
20260503011609 3.536020
20260503011610 3.521368
20260503011611 3.514042
20260503011612 3.509158
20260503011613 3.506716
20260503011614 3.496947
20260503011615 3.489621
20260503011616 3.489621
20260503011617 3.487179
20260503011618 3.487179
20260503011619 3.499389
20260503011620 3.506716
20260503011621 3.511600
20260503011622 3.514042
20260503011623 3.516484
20260503011624 3.523810
20260503011625 3.531136
20260503011626 3.538462
20260503011627 3.540904
20260503011628 3.540904
20260503011629 3.536020
20260503011630 3.536020
20260503011631 3.536020
20260503011632 3.536020
20260503011633 3.538462
20260503011634 3.540904
20260503011635 3.543346
20260503011636 3.548230
20260503011637 3.550672
20260503011638 3.553114
20260503011639 3.557998
20260503011640 3.560440
20260503011641 3.560440
20260503011642 3.557998
20260503011643 3.560440
20260503011644 3.557998
20260503011645 3.555556
20260503011646 3.548230
20260503011647 3.540904
20260503011648 3.543346
20260503011649 3.543346
20260503011650 3.543346
20260503011651 3.538462
20260503011652 3.538462
20260503011653 3.533578
20260503011654 3.526252
20260503011655 3.523810
20260503011656 3.523810
20260503011657 3.526252
20260503011658 3.518926
20260503011659 3.516484
20260503011700 3.516484
20260503011701 3.516484
20260503011702 3.518926
20260503011703 3.521368
20260503011704 3.518926
20260503011705 3.521368
20260503011706 3.523810
20260503011707 3.528694
20260503011708 3.538462
20260503011709 3.545788
20260503011710 3.560440
20260503011711 3.572650
20260503011712 3.587302
20260503011713 3.601954
20260503011714 3.619048
20260503011715 3.631258
20260503011716 3.643468
20260503011717 3.653236
20260503011718 3.663004
20260503011719 3.665446
20260503011720 3.663004
20260503011721 3.663004
20260503011722 3.663004
20260503011723 3.663004
20260503011724 3.655678
20260503011725 3.650794
20260503011726 3.641026
20260503011727 3.631258
20260503011728 3.616606
20260503011729 3.611722
20260503011730 3.604396
20260503011731 3.594628
20260503011732 3.579976
20260503011733 3.570208
20260503011734 3.560440
20260503011735 3.557998
20260503011736 3.553114
20260503011737 3.548230
20260503011738 3.545788
20260503011739 3.545788
20260503011740 3.543346
20260503011741 3.545788
20260503011742 3.550672
20260503011743 3.553114
20260503011744 3.562882
20260503011745 3.562882
20260503011746 3.565324
20260503011747 3.572650
20260503011748 3.575092
20260503011749 3.572650
20260503011750 3.572650
20260503011751 3.570208
20260503011752 3.560440
20260503011753 3.553114
20260503011754 3.548230
20260503011755 3.548230
20260503011756 3.543346
20260503011757 3.531136
20260503011758 3.528694
20260503011759 3.521368
20260503011800 3.516484
20260503011801 3.516484
20260503011802 3.518926
20260503011803 3.516484
20260503011804 3.514042
20260503011805 3.516484
20260503011806 3.521368
20260503011807 3.531136
20260503011808 3.533578
20260503011809 3.543346
20260503011810 3.548230
20260503011811 3.548230
20260503011812 3.550672
20260503011813 3.550672
20260503011814 3.553114
20260503011815 3.545788
20260503011816 3.538462
20260503011817 3.533578
20260503011818 3.533578
20260503011819 3.528694
20260503011820 3.526252
20260503011821 3.526252
20260503011822 3.526252
20260503011823 3.531136
20260503011824 3.538462
20260503011825 3.543346
20260503011826 3.555556
20260503011827 3.562882
20260503011828 3.567766
20260503011829 3.572650
20260503011830 3.577534
20260503011831 3.582418
20260503011832 3.584860
20260503011833 3.582418
20260503011834 3.575092
20260503011835 3.570208
20260503011836 3.562882
20260503011837 3.548230
20260503011838 3.538462
20260503011839 3.531136
20260503011840 3.526252
20260503011841 3.521368
20260503011842 3.516484
20260503011843 3.514042
20260503011844 3.511600
20260503011845 3.514042
20260503011846 3.514042
20260503011847 3.521368
20260503011848 3.531136
20260503011849 3.533578
20260503011850 3.533578
20260503011851 3.536020
20260503011852 3.536020
20260503011853 3.533578
20260503011854 3.531136
20260503011855 3.528694
20260503011856 3.528694
20260503011857 3.523810
20260503011858 3.518926
20260503011859 3.516484
20260503011900 3.511600
20260503011901 3.506716
20260503011902 3.504274
20260503011903 3.506716
20260503011904 3.511600
20260503011905 3.514042
20260503011906 3.521368
20260503011907 3.531136
20260503011908 3.538462
20260503011909 3.545788
20260503011910 3.548230
20260503011911 3.548230
20260503011912 3.548230
20260503011913 3.545788
20260503011914 3.543346
20260503011915 3.540904
20260503011916 3.536020
20260503011917 3.526252
20260503011918 3.521368
20260503011919 3.518926
20260503011920 3.518926
20260503011921 3.518926
20260503011922 3.521368
20260503011923 3.521368
20260503011924 3.523810
20260503011925 3.518926
20260503011926 3.518926
20260503011927 3.516484
20260503011928 3.509158
20260503011929 3.506716
20260503011930 3.506716
20260503011931 3.511600
20260503011932 3.516484
20260503011933 3.521368
20260503011934 3.526252
20260503011935 3.531136
20260503011936 3.528694
20260503011937 3.531136
20260503011938 3.533578
20260503011939 3.533578
20260503011940 3.533578
20260503011941 3.526252
20260503011942 3.523810
20260503011943 3.518926
20260503011944 3.514042
20260503011945 3.506716
20260503011946 3.509158
20260503011947 3.506716
20260503011948 3.506716
20260503011949 3.506716
20260503011950 3.504274
20260503011951 3.504274
20260503011952 3.504274
20260503011953 3.501832
20260503011954 3.501832
20260503011955 3.506716
20260503011956 3.504274
20260503011957 3.504274
20260503011958 3.501832
20260503011959 3.504274
20260503012000 3.504274
20260503012001 3.514042
20260503012002 3.516484
20260503012003 3.518926
20260503012004 3.521368
20260503012005 3.521368
20260503012006 3.521368
20260503012007 3.521368
20260503012008 3.521368
20260503012009 3.518926
20260503012010 3.518926
20260503012011 3.511600
20260503012012 3.511600
20260503012013 3.509158
20260503012014 3.511600
20260503012015 3.516484
20260503012016 3.523810
20260503012017 3.533578
20260503012018 3.543346
20260503012019 3.548230
20260503012020 3.548230
20260503012021 3.553114
20260503012022 3.557998
20260503012023 3.560440
20260503012024 3.560440
20260503012025 3.562882
20260503012026 3.557998
20260503012027 3.550672
20260503012028 3.548230
20260503012029 3.548230
20260503012030 3.553114
20260503012031 3.555556
20260503012032 3.557998
20260503012033 3.560440
20260503012034 3.562882
20260503012035 3.560440
20260503012036 3.567766
20260503012037 3.577534
20260503012038 3.582418
20260503012039 3.582418
20260503012040 3.572650
20260503012041 3.567766
20260503012042 3.560440
20260503012043 3.555556
20260503012044 3.548230
20260503012045 3.548230
20260503012046 3.540904
20260503012047 3.528694
20260503012048 3.518926
20260503012049 3.516484
20260503012050 3.516484
20260503012051 3.514042
20260503012052 3.514042
20260503012053 3.511600
20260503012054 3.511600
20260503012055 3.509158
20260503012056 3.514042
20260503012057 3.516484
20260503012058 3.521368
20260503012059 3.523810
20260503012100 3.540904
20260503012101 3.550672
20260503012102 3.562882
20260503012103 3.577534
20260503012104 3.594628
20260503012105 3.616606
20260503012106 3.631258
20260503012107 3.641026
20260503012108 3.648352
20260503012109 3.653236
20260503012110 3.650794
20260503012111 3.653236
20260503012112 3.648352
20260503012113 3.643468
20260503012114 3.628816
20260503012115 3.614164
20260503012116 3.597070
20260503012117 3.582418
20260503012118 3.570208
20260503012119 3.557998
20260503012120 3.548230
20260503012121 3.536020
20260503012122 3.528694
20260503012123 3.521368
20260503012124 3.523810
20260503012125 3.521368
20260503012126 3.526252
20260503012127 3.528694
20260503012128 3.531136
20260503012129 3.536020
20260503012130 3.540904
20260503012131 3.545788
20260503012132 3.548230
20260503012133 3.550672
20260503012134 3.550672
20260503012135 3.548230
20260503012136 3.548230
20260503012137 3.550672
20260503012138 3.550672
20260503012139 3.553114
20260503012140 3.555556
20260503012141 3.555556
20260503012142 3.557998
20260503012143 3.553114
20260503012144 3.550672
20260503012145 3.550672
20260503012146 3.550672
20260503012147 3.548230
20260503012148 3.545788
20260503012149 3.540904
20260503012150 3.536020
20260503012151 3.533578
20260503012152 3.528694
20260503012153 3.528694
20260503012154 3.523810
20260503012155 3.521368
20260503012156 3.521368
20260503012157 3.523810
20260503012158 3.523810
20260503012159 3.523810
20260503012200 3.531136
20260503012201 3.531136
20260503012202 3.533578
20260503012203 3.540904
20260503012204 3.550672
20260503012205 3.557998
20260503012206 3.565324
20260503012207 3.567766
20260503012208 3.575092
20260503012209 3.577534
20260503012210 3.575092
20260503012211 3.579976
20260503012212 3.587302
20260503012213 3.587302
20260503012214 3.587302
20260503012215 3.589744
20260503012216 3.597070
20260503012217 3.597070
20260503012218 3.599512
20260503012219 3.604396
20260503012220 3.609280
20260503012221 3.611722
20260503012222 3.606838
20260503012223 3.601954
20260503012224 3.597070
20260503012225 3.589744
20260503012226 3.579976
20260503012227 3.577534
20260503012228 3.572650
20260503012229 3.570208
20260503012230 3.562882
20260503012231 3.555556
20260503012232 3.553114
20260503012233 3.548230
20260503012234 3.550672
20260503012235 3.548230
20260503012236 3.543346
20260503012237 3.540904
20260503012238 3.540904
20260503012239 3.543346
20260503012240 3.545788
20260503012241 3.543346
20260503012242 3.543346
20260503012243 3.540904
20260503012244 3.540904
20260503012245 3.548230
20260503012246 3.555556
20260503012247 3.560440
20260503012248 3.562882
20260503012249 3.562882
20260503012250 3.567766
20260503012251 3.575092
20260503012252 3.582418
20260503012253 3.597070
20260503012254 3.604396
20260503012255 3.604396
20260503012256 3.609280
20260503012257 3.611722
20260503012258 3.619048
20260503012259 3.621490
20260503012300 3.626374
20260503012301 3.626374
20260503012302 3.628816
20260503012303 3.626374
20260503012304 3.621490
20260503012305 3.621490
20260503012306 3.619048
20260503012307 3.611722
20260503012308 3.611722
20260503012309 3.614164
20260503012310 3.616606
20260503012311 3.619048
20260503012312 3.616606
20260503012313 3.611722
20260503012314 3.609280
20260503012315 3.606838
20260503012316 3.604396
20260503012317 3.604396
20260503012318 3.601954
20260503012319 3.594628
20260503012320 3.592186
20260503012321 3.587302
20260503012322 3.584860
20260503012323 3.584860
20260503012324 3.584860
20260503012325 3.582418
20260503012326 3.579976
20260503012327 3.579976
20260503012328 3.575092
20260503012329 3.572650
20260503012330 3.567766
20260503012331 3.570208
20260503012332 3.572650
20260503012333 3.579976
20260503012334 3.587302
20260503012335 3.594628
20260503012336 3.599512
20260503012337 3.606838
20260503012338 3.611722
20260503012339 3.614164
20260503012340 3.619048
20260503012341 3.619048
20260503012342 3.621490
20260503012343 3.616606
20260503012344 3.611722
20260503012345 3.606838
20260503012346 3.601954
20260503012347 3.599512
20260503012348 3.597070
20260503012349 3.594628
20260503012350 3.589744
20260503012351 3.584860
20260503012352 3.579976
20260503012353 3.577534
20260503012354 3.575092
20260503012355 3.572650
20260503012356 3.567766
20260503012357 3.560440
20260503012358 3.557998
20260503012359 3.557998
20260503012400 3.555556
20260503012401 3.550672
20260503012402 3.548230
20260503012403 3.550672
20260503012404 3.553114
20260503012405 3.557998
20260503012406 3.562882
20260503012407 3.567766
20260503012408 3.567766
20260503012409 3.567766
20260503012410 3.567766
20260503012411 3.567766
20260503012412 3.572650
20260503012413 3.575092
20260503012414 3.575092
20260503012415 3.577534
20260503012416 3.579976
20260503012417 3.587302
20260503012418 3.592186
20260503012419 3.594628
20260503012420 3.601954
20260503012421 3.611722
20260503012422 3.611722
20260503012423 3.611722
20260503012424 3.609280
20260503012425 3.606838
20260503012426 3.604396
20260503012427 3.601954
20260503012428 3.599512
20260503012429 3.601954
20260503012430 3.597070
20260503012431 3.597070
20260503012432 3.601954
20260503012433 3.604396
20260503012434 3.609280
20260503012435 3.611722
20260503012436 3.611722
20260503012437 3.614164
20260503012438 3.616606
20260503012439 3.614164
20260503012440 3.619048
20260503012441 3.619048
20260503012442 3.616606
20260503012443 3.616606
20260503012444 3.616606
20260503012445 3.616606
20260503012446 3.616606
20260503012447 3.609280
20260503012448 3.609280
20260503012449 3.611722
20260503012450 3.609280
20260503012451 3.606838
20260503012452 3.609280
20260503012453 3.611722
20260503012454 3.621490
20260503012455 3.631258
20260503012456 3.641026
20260503012457 3.648352
20260503012458 3.650794
20260503012459 3.648352
20260503012500 3.648352
20260503012501 3.643468
20260503012502 3.633700
20260503012503 3.623932
20260503012504 3.614164
20260503012505 3.599512
20260503012506 3.587302
20260503012507 3.577534
20260503012508 3.567766
20260503012509 3.567766
20260503012510 3.570208
20260503012511 3.575092
20260503012512 3.577534
20260503012513 3.572650
20260503012514 3.567766
20260503012515 3.562882
20260503012516 3.555556
20260503012517 3.555556
20260503012518 3.553114
20260503012519 3.543346
20260503012520 3.536020
20260503012521 3.526252
20260503012522 3.518926
20260503012523 3.523810
20260503012524 3.521368
20260503012525 3.521368
20260503012526 3.521368
20260503012527 3.521368
20260503012528 3.521368
20260503012529 3.518926
20260503012530 3.516484
20260503012531 3.516484
20260503012532 3.521368
20260503012533 3.523810
20260503012534 3.528694
20260503012535 3.540904
20260503012536 3.550672
20260503012537 3.560440
20260503012538 3.565324
20260503012539 3.567766
20260503012540 3.570208
20260503012541 3.570208
20260503012542 3.572650
20260503012543 3.565324
20260503012544 3.557998
20260503012545 3.545788
20260503012546 3.538462
20260503012547 3.533578
20260503012548 3.533578
20260503012549 3.536020
20260503012550 3.538462
20260503012551 3.538462
20260503012552 3.533578
20260503012553 3.533578
20260503012554 3.533578
20260503012555 3.536020
20260503012556 3.528694
20260503012557 3.523810
20260503012558 3.523810
20260503012559 3.518926
20260503012600 3.523810
20260503012601 3.531136
20260503012602 3.543346
20260503012603 3.548230
20260503012604 3.553114
20260503012605 3.550672
20260503012606 3.550672
20260503012607 3.550672
20260503012608 3.548230
20260503012609 3.550672
20260503012610 3.540904
20260503012611 3.533578
20260503012612 3.523810
20260503012613 3.518926
20260503012614 3.511600
20260503012615 3.511600
20260503012616 3.514042
20260503012617 3.518926
20260503012618 3.523810
20260503012619 3.523810
20260503012620 3.531136
20260503012621 3.538462
20260503012622 3.548230
20260503012623 3.553114
20260503012624 3.557998
20260503012625 3.562882
20260503012626 3.567766
20260503012627 3.565324
20260503012628 3.562882
20260503012629 3.562882
20260503012630 3.557998
20260503012631 3.553114
20260503012632 3.548230
20260503012633 3.548230
20260503012634 3.550672
20260503012635 3.550672
20260503012636 3.550672
20260503012637 3.548230
20260503012638 3.553114
20260503012639 3.553114
20260503012640 3.560440
20260503012641 3.565324
20260503012642 3.567766
20260503012643 3.567766
20260503012644 3.572650
20260503012645 3.577534
20260503012646 3.579976
20260503012647 3.582418
20260503012648 3.587302
20260503012649 3.589744
20260503012650 3.594628
20260503012651 3.601954
20260503012652 3.606838
20260503012653 3.614164
20260503012654 3.616606
20260503012655 3.621490
20260503012656 3.626374
20260503012657 3.626374
20260503012658 3.626374
20260503012659 3.628816
20260503012700 3.623932
20260503012701 3.621490
20260503012702 3.621490
20260503012703 3.616606
20260503012704 3.614164
20260503012705 3.609280
20260503012706 3.611722
20260503012707 3.611722
20260503012708 3.611722
20260503012709 3.611722
20260503012710 3.611722
20260503012711 3.611722
20260503012712 3.614164
20260503012713 3.611722
20260503012714 3.614164
20260503012715 3.611722
20260503012716 3.604396
20260503012717 3.594628
20260503012718 3.592186
20260503012719 3.589744
20260503012720 3.584860
20260503012721 3.582418
20260503012722 3.572650
20260503012723 3.570208
20260503012724 3.562882
20260503012725 3.560440
20260503012726 3.560440
20260503012727 3.560440
20260503012728 3.560440
20260503012729 3.557998
20260503012730 3.560440
20260503012731 3.557998
20260503012732 3.553114
20260503012733 3.548230
20260503012734 3.545788
20260503012735 3.545788
20260503012736 3.548230
20260503012737 3.550672
20260503012738 3.550672
20260503012739 3.550672
20260503012740 3.550672
20260503012741 3.553114
20260503012742 3.560440
20260503012743 3.565324
20260503012744 3.577534
20260503012745 3.584860
20260503012746 3.592186
20260503012747 3.597070
20260503012748 3.606838
20260503012749 3.611722
20260503012750 3.616606
20260503012751 3.623932
20260503012752 3.626374
20260503012753 3.626374
20260503012754 3.621490
20260503012755 3.619048
20260503012756 3.611722
20260503012757 3.606838
20260503012758 3.601954
20260503012759 3.599512
20260503012800 3.597070
20260503012801 3.587302
20260503012802 3.584860
20260503012803 3.582418
20260503012804 3.579976
20260503012805 3.575092
20260503012806 3.577534
20260503012807 3.579976
20260503012808 3.584860
20260503012809 3.584860
20260503012810 3.584860
20260503012811 3.592186
20260503012812 3.597070
20260503012813 3.601954
20260503012814 3.606838
20260503012815 3.611722
20260503012816 3.609280
20260503012817 3.614164
20260503012818 3.614164
20260503012819 3.616606
20260503012820 3.621490
20260503012821 3.621490
20260503012822 3.616606
20260503012823 3.619048
20260503012824 3.623932
20260503012825 3.626374
20260503012826 3.631258
20260503012827 3.633700
20260503012828 3.636142
20260503012829 3.633700
20260503012830 3.628816
20260503012831 3.628816
20260503012832 3.628816
20260503012833 3.623932
20260503012834 3.619048
20260503012835 3.611722
20260503012836 3.604396
20260503012837 3.599512
20260503012838 3.594628
20260503012839 3.587302
20260503012840 3.584860
20260503012841 3.577534
20260503012842 3.575092
20260503012843 3.567766
20260503012844 3.562882
20260503012845 3.560440
20260503012846 3.557998
20260503012847 3.550672
20260503012848 3.550672
20260503012849 3.555556
20260503012850 3.557998
20260503012851 3.557998
20260503012852 3.560440
20260503012853 3.565324
20260503012854 3.567766
20260503012855 3.575092
20260503012856 3.582418
20260503012857 3.594628
20260503012858 3.604396
20260503012859 3.611722
20260503012900 3.616606
20260503012901 3.616606
20260503012902 3.614164
20260503012903 3.614164
20260503012904 3.609280
20260503012905 3.606838
20260503012906 3.606838
20260503012907 3.604396
20260503012908 3.592186
20260503012909 3.582418
20260503012910 3.577534
20260503012911 3.577534
20260503012912 3.579976
20260503012913 3.577534
20260503012914 3.579976
20260503012915 3.579976
20260503012916 3.575092
20260503012917 3.570208
20260503012918 3.567766
20260503012919 3.570208
20260503012920 3.565324
20260503012921 3.565324
20260503012922 3.562882
20260503012923 3.560440
20260503012924 3.555556
20260503012925 3.557998
20260503012926 3.560440
20260503012927 3.565324
20260503012928 3.562882
20260503012929 3.565324
20260503012930 3.565324
20260503012931 3.567766
20260503012932 3.570208
20260503012933 3.572650
20260503012934 3.579976
20260503012935 3.582418
20260503012936 3.584860
20260503012937 3.584860
20260503012938 3.589744
20260503012939 3.589744
20260503012940 3.594628
20260503012941 3.599512
20260503012942 3.606838
20260503012943 3.614164
20260503012944 3.619048
20260503012945 3.626374
20260503012946 3.631258
20260503012947 3.636142
20260503012948 3.641026
20260503012949 3.653236
20260503012950 3.660562
20260503012951 3.663004
20260503012952 3.660562
20260503012953 3.655678
20260503012954 3.648352
20260503012955 3.643468
20260503012956 3.645910
20260503012957 3.648352
20260503012958 3.648352
20260503012959 3.645910
20260503013000 3.641026
20260503013001 3.641026
20260503013002 3.641026
20260503013003 3.650794
20260503013004 3.658120
20260503013005 3.660562
20260503013006 3.658120
20260503013007 3.655678
20260503013008 3.653236
20260503013009 3.648352
20260503013010 3.645910
20260503013011 3.645910
20260503013012 3.643468
20260503013013 3.633700
20260503013014 3.628816
20260503013015 3.619048
20260503013016 3.619048
20260503013017 3.619048
20260503013018 3.616606
20260503013019 3.614164
20260503013020 3.619048
20260503013021 3.619048
20260503013022 3.619048
20260503013023 3.623932
20260503013024 3.623932
20260503013025 3.626374
20260503013026 3.623932
20260503013027 3.623932
20260503013028 3.621490
20260503013029 3.616606
20260503013030 3.609280
20260503013031 3.606838
20260503013032 3.601954
20260503013033 3.599512
20260503013034 3.601954
20260503013035 3.601954
20260503013036 3.606838
20260503013037 3.606838
20260503013038 3.604396
20260503013039 3.606838
20260503013040 3.609280
20260503013041 3.606838
20260503013042 3.609280
20260503013043 3.604396
20260503013044 3.599512
20260503013045 3.599512
20260503013046 3.601954
20260503013047 3.611722
20260503013048 3.619048
20260503013049 3.628816
20260503013050 3.633700
20260503013051 3.641026
20260503013052 3.645910
20260503013053 3.658120
20260503013054 3.660562
20260503013055 3.660562
20260503013056 3.650794
20260503013057 3.638584
20260503013058 3.628816
20260503013059 3.623932
20260503013100 3.619048
20260503013101 3.614164
20260503013102 3.609280
20260503013103 3.606838
20260503013104 3.609280
20260503013105 3.609280
20260503013106 3.614164
20260503013107 3.614164
20260503013108 3.614164
20260503013109 3.611722
20260503013110 3.609280
20260503013111 3.609280
20260503013112 3.606838
20260503013113 3.601954
20260503013114 3.597070
20260503013115 3.594628
20260503013116 3.587302
20260503013117 3.584860
20260503013118 3.582418
20260503013119 3.579976
20260503013120 3.582418
20260503013121 3.584860
20260503013122 3.589744
20260503013123 3.589744
20260503013124 3.592186
20260503013125 3.592186
20260503013126 3.597070
20260503013127 3.597070
20260503013128 3.601954
20260503013129 3.599512
20260503013130 3.594628
20260503013131 3.589744
20260503013132 3.589744
20260503013133 3.594628
20260503013134 3.592186
20260503013135 3.599512
20260503013136 3.604396
20260503013137 3.611722
20260503013138 3.616606
20260503013139 3.621490
20260503013140 3.621490
20260503013141 3.623932
20260503013142 3.623932
20260503013143 3.619048
20260503013144 3.616606
20260503013145 3.614164
20260503013146 3.614164
20260503013147 3.611722
20260503013148 3.606838
20260503013149 3.604396
20260503013150 3.606838
20260503013151 3.611722
20260503013152 3.606838
20260503013153 3.604396
20260503013154 3.604396
20260503013155 3.599512
20260503013156 3.592186
20260503013157 3.587302
20260503013158 3.587302
20260503013159 3.584860
20260503013200 3.582418
20260503013201 3.577534
20260503013202 3.579976
20260503013203 3.579976
20260503013204 3.582418
20260503013205 3.579976
20260503013206 3.587302
20260503013207 3.594628
20260503013208 3.599512
20260503013209 3.606838
20260503013210 3.609280
20260503013211 3.611722
20260503013212 3.616606
20260503013213 3.619048
20260503013214 3.616606
20260503013215 3.616606
20260503013216 3.616606
20260503013217 3.616606
20260503013218 3.621490
20260503013219 3.621490
20260503013220 3.619048
20260503013221 3.616606
20260503013222 3.616606
20260503013223 3.619048
20260503013224 3.623932
20260503013225 3.631258
20260503013226 3.628816
20260503013227 3.626374
20260503013228 3.616606
20260503013229 3.609280
20260503013230 3.609280
20260503013231 3.609280
20260503013232 3.601954
20260503013233 3.599512
20260503013234 3.597070
20260503013235 3.592186
20260503013236 3.589744
20260503013237 3.584860
20260503013238 3.584860
20260503013239 3.584860
20260503013240 3.579976
20260503013241 3.572650
20260503013242 3.570208
20260503013243 3.562882
20260503013244 3.557998
20260503013245 3.557998
20260503013246 3.553114
20260503013247 3.553114
20260503013248 3.550672
20260503013249 3.550672
20260503013250 3.550672
20260503013251 3.553114
20260503013252 3.557998
20260503013253 3.560440
20260503013254 3.562882
20260503013255 3.565324
20260503013256 3.567766
20260503013257 3.567766
20260503013258 3.570208
20260503013259 3.570208
20260503013300 3.570208
20260503013301 3.567766
20260503013302 3.565324
20260503013303 3.562882
20260503013304 3.562882
20260503013305 3.565324
20260503013306 3.565324
20260503013307 3.562882
20260503013308 3.560440
20260503013309 3.560440
20260503013310 3.560440
20260503013311 3.562882
20260503013312 3.570208
20260503013313 3.567766
20260503013314 3.567766
20260503013315 3.567766
20260503013316 3.567766
20260503013317 3.570208
20260503013318 3.570208
20260503013319 3.572650
20260503013320 3.575092
20260503013321 3.575092
20260503013322 3.570208
20260503013323 3.572650
20260503013324 3.575092
20260503013325 3.570208
20260503013326 3.575092
20260503013327 3.577534
20260503013328 3.579976
20260503013329 3.582418
20260503013330 3.584860
20260503013331 3.587302
20260503013332 3.589744
20260503013333 3.587302
20260503013334 3.587302
20260503013335 3.597070
20260503013336 3.594628
20260503013337 3.594628
20260503013338 3.594628
20260503013339 3.599512
20260503013340 3.599512
20260503013341 3.601954
20260503013342 3.604396
20260503013343 3.611722
20260503013344 3.606838
20260503013345 3.601954
20260503013346 3.599512
20260503013347 3.597070
20260503013348 3.589744
20260503013349 3.582418
20260503013350 3.577534
20260503013351 3.575092
20260503013352 3.575092
20260503013353 3.575092
20260503013354 3.579976
20260503013355 3.582418
20260503013356 3.579976
20260503013357 3.577534
20260503013358 3.579976
20260503013359 3.579976
20260503013400 3.577534
20260503013401 3.572650
20260503013402 3.570208
20260503013403 3.567766
20260503013404 3.562882
20260503013405 3.562882
20260503013406 3.565324
20260503013407 3.567766
20260503013408 3.567766
20260503013409 3.575092
20260503013410 3.577534
20260503013411 3.579976
20260503013412 3.582418
20260503013413 3.587302
20260503013414 3.594628
20260503013415 3.597070
20260503013416 3.599512
20260503013417 3.606838
20260503013418 3.619048
20260503013419 3.623932
20260503013420 3.638584
20260503013421 3.653236
20260503013422 3.667888
20260503013423 3.677656
20260503013424 3.692308
20260503013425 3.706960
20260503013426 3.714286
20260503013427 3.724054
20260503013428 3.733822
20260503013429 3.741148
20260503013430 3.748474
20260503013431 3.753358
20260503013432 3.755800
20260503013433 3.758242
20260503013434 3.748474
20260503013435 3.738706
20260503013436 3.731380
20260503013437 3.719170
20260503013438 3.704518
20260503013439 3.689866
20260503013440 3.677656
20260503013441 3.665446
20260503013442 3.648352
20260503013443 3.633700
20260503013444 3.626374
20260503013445 3.616606
20260503013446 3.609280
20260503013447 3.606838
20260503013448 3.601954
20260503013449 3.592186
20260503013450 3.582418
20260503013451 3.577534
20260503013452 3.570208
20260503013453 3.565324
20260503013454 3.565324
20260503013455 3.572650
20260503013456 3.577534
20260503013457 3.582418
20260503013458 3.589744
20260503013459 3.599512
20260503013500 3.606838
20260503013501 3.609280
20260503013502 3.611722
20260503013503 3.616606
20260503013504 3.616606
20260503013505 3.611722
20260503013506 3.609280
20260503013507 3.601954
20260503013508 3.592186
20260503013509 3.579976
20260503013510 3.570208
20260503013511 3.565324
20260503013512 3.565324
20260503013513 3.565324
20260503013514 3.565324
20260503013515 3.565324
20260503013516 3.562882
20260503013517 3.560440
20260503013518 3.565324
20260503013519 3.572650
20260503013520 3.572650
20260503013521 3.572650
20260503013522 3.570208
20260503013523 3.562882
20260503013524 3.557998
20260503013525 3.555556
20260503013526 3.553114
20260503013527 3.553114
20260503013528 3.550672
20260503013529 3.553114
20260503013530 3.557998
20260503013531 3.560440
20260503013532 3.565324
20260503013533 3.567766
20260503013534 3.572650
20260503013535 3.572650
20260503013536 3.577534
20260503013537 3.579976
20260503013538 3.579976
20260503013539 3.577534
20260503013540 3.577534
20260503013541 3.572650
20260503013542 3.570208
20260503013543 3.572650
20260503013544 3.575092
20260503013545 3.579976
20260503013546 3.577534
20260503013547 3.577534
20260503013548 3.577534
20260503013549 3.577534
20260503013550 3.577534
20260503013551 3.579976
20260503013552 3.582418
20260503013553 3.579976
20260503013554 3.577534
20260503013555 3.577534
20260503013556 3.577534
20260503013557 3.575092
20260503013558 3.572650
20260503013559 3.567766
20260503013600 3.565324
20260503013601 3.567766
20260503013602 3.570208
20260503013603 3.572650
20260503013604 3.575092
20260503013605 3.572650
20260503013606 3.567766
20260503013607 3.565324
20260503013608 3.562882
20260503013609 3.562882
20260503013610 3.567766
20260503013611 3.565324
20260503013612 3.562882
20260503013613 3.560440
20260503013614 3.560440
20260503013615 3.560440
20260503013616 3.562882
20260503013617 3.567766
20260503013618 3.572650
20260503013619 3.577534
20260503013620 3.577534
20260503013621 3.577534
20260503013622 3.575092
20260503013623 3.572650
20260503013624 3.577534
20260503013625 3.579976
20260503013626 3.584860
20260503013627 3.587302
20260503013628 3.589744
20260503013629 3.592186
20260503013630 3.589744
20260503013631 3.594628
20260503013632 3.599512
20260503013633 3.604396
20260503013634 3.609280
20260503013635 3.611722
20260503013636 3.609280
20260503013637 3.606838
20260503013638 3.604396
20260503013639 3.597070
20260503013640 3.601954
20260503013641 3.592186
20260503013642 3.587302
20260503013643 3.579976
20260503013644 3.567766
20260503013645 3.560440
20260503013646 3.557998
20260503013647 3.560440
20260503013648 3.565324
20260503013649 3.565324
20260503013650 3.565324
20260503013651 3.570208
20260503013652 3.572650
20260503013653 3.577534
20260503013654 3.582418
20260503013655 3.587302
20260503013656 3.592186
20260503013657 3.587302
20260503013658 3.582418
20260503013659 3.584860
20260503013700 3.587302
20260503013701 3.584860
20260503013702 3.587302
20260503013703 3.592186
20260503013704 3.601954
20260503013705 3.606838
20260503013706 3.614164
20260503013707 3.626374
20260503013708 3.633700
20260503013709 3.636142
20260503013710 3.638584
20260503013711 3.645910
20260503013712 3.641026
20260503013713 3.641026
20260503013714 3.631258
20260503013715 3.623932
20260503013716 3.611722
20260503013717 3.599512
20260503013718 3.594628
20260503013719 3.594628
20260503013720 3.594628
20260503013721 3.589744
20260503013722 3.587302
20260503013723 3.579976
20260503013724 3.575092
20260503013725 3.575092
20260503013726 3.575092
20260503013727 3.577534
20260503013728 3.575092
20260503013729 3.572650
20260503013730 3.570208
20260503013731 3.572650
20260503013732 3.577534
20260503013733 3.587302
20260503013734 3.594628
20260503013735 3.601954
20260503013736 3.611722
20260503013737 3.621490
20260503013738 3.631258
20260503013739 3.641026
20260503013740 3.645910
20260503013741 3.650794
20260503013742 3.653236
20260503013743 3.658120
20260503013744 3.665446
20260503013745 3.675214
20260503013746 3.680098
20260503013747 3.684982
20260503013748 3.684982
20260503013749 3.682540
20260503013750 3.684982
20260503013751 3.687424
20260503013752 3.687424
20260503013753 3.689866
20260503013754 3.684982
20260503013755 3.675214
20260503013756 3.670330
20260503013757 3.655678
20260503013758 3.648352
20260503013759 3.641026
20260503013800 3.641026
20260503013801 3.638584
20260503013802 3.636142
20260503013803 3.628816
20260503013804 3.626374
20260503013805 3.623932
20260503013806 3.619048
20260503013807 3.621490
20260503013808 3.619048
20260503013809 3.614164
20260503013810 3.604396
20260503013811 3.592186
20260503013812 3.587302
20260503013813 3.584860
20260503013814 3.579976
20260503013815 3.579976
20260503013816 3.577534
20260503013817 3.579976
20260503013818 3.587302
20260503013819 3.594628
20260503013820 3.609280
20260503013821 3.621490
20260503013822 3.626374
20260503013823 3.628816
20260503013824 3.631258
20260503013825 3.628816
20260503013826 3.628816
20260503013827 3.626374
20260503013828 3.619048
20260503013829 3.609280
20260503013830 3.599512
20260503013831 3.589744
20260503013832 3.582418
20260503013833 3.582418
20260503013834 3.577534
20260503013835 3.572650
20260503013836 3.567766
20260503013837 3.562882
20260503013838 3.560440
20260503013839 3.560440
20260503013840 3.557998
20260503013841 3.550672
20260503013842 3.548230
20260503013843 3.543346
20260503013844 3.540904
20260503013845 3.543346
20260503013846 3.548230
20260503013847 3.553114
20260503013848 3.553114
20260503013849 3.557998
20260503013850 3.560440
20260503013851 3.565324
20260503013852 3.565324
20260503013853 3.570208
20260503013854 3.567766
20260503013855 3.565324
20260503013856 3.560440
20260503013857 3.560440
20260503013858 3.560440
20260503013859 3.555556
20260503013900 3.550672
20260503013901 3.553114
20260503013902 3.555556
20260503013903 3.555556
20260503013904 3.553114
20260503013905 3.555556
20260503013906 3.555556
20260503013907 3.553114
20260503013908 3.553114
20260503013909 3.553114
20260503013910 3.555556
20260503013911 3.557998
20260503013912 3.555556
20260503013913 3.557998
20260503013914 3.565324
20260503013915 3.567766
20260503013916 3.575092
20260503013917 3.582418
20260503013918 3.592186
20260503013919 3.599512
20260503013920 3.601954
20260503013921 3.604396
20260503013922 3.606838
20260503013923 3.606838
20260503013924 3.606838
20260503013925 3.606838
20260503013926 3.599512
20260503013927 3.594628
20260503013928 3.587302
20260503013929 3.582418
20260503013930 3.579976
20260503013931 3.579976
20260503013932 3.579976
20260503013933 3.579976
20260503013934 3.582418
20260503013935 3.579976
20260503013936 3.582418
20260503013937 3.582418
20260503013938 3.582418
20260503013939 3.587302
20260503013940 3.584860
20260503013941 3.584860
20260503013942 3.584860
20260503013943 3.587302
20260503013944 3.587302
20260503013945 3.587302
20260503013946 3.587302
20260503013947 3.592186
20260503013948 3.589744
20260503013949 3.587302
20260503013950 3.589744
20260503013951 3.587302
20260503013952 3.582418
20260503013953 3.579976
20260503013954 3.577534
20260503013955 3.577534
20260503013956 3.575092
20260503013957 3.567766
20260503013958 3.570208
20260503013959 3.575092
20260503014000 3.575092
20260503014001 3.577534
20260503014002 3.577534
20260503014003 3.577534
20260503014004 3.575092
20260503014005 3.575092
20260503014006 3.577534
20260503014007 3.587302
20260503014008 3.589744
20260503014009 3.589744
20260503014010 3.589744
20260503014011 3.589744
20260503014012 3.587302
20260503014013 3.587302
20260503014014 3.587302
20260503014015 3.587302
20260503014016 3.584860
20260503014017 3.584860
20260503014018 3.572650
20260503014019 3.570208
20260503014020 3.567766
20260503014021 3.565324
20260503014022 3.570208
20260503014023 3.572650
20260503014024 3.572650
20260503014025 3.565324
20260503014026 3.565324
20260503014027 3.560440
20260503014028 3.570208
20260503014029 3.570208
20260503014030 3.570208
20260503014031 3.575092
20260503014032 3.575092
20260503014033 3.577534
20260503014034 3.584860
20260503014035 3.599512
20260503014036 3.604396
20260503014037 3.611722
20260503014038 3.609280
20260503014039 3.609280
20260503014040 3.611722
20260503014041 3.611722
20260503014042 3.614164
20260503014043 3.614164
20260503014044 3.614164
20260503014045 3.611722
20260503014046 3.606838
20260503014047 3.604396
20260503014048 3.604396
20260503014049 3.604396
20260503014050 3.604396
20260503014051 3.601954
20260503014052 3.601954
20260503014053 3.601954
20260503014054 3.604396
20260503014055 3.604396
20260503014056 3.604396
20260503014057 3.604396
20260503014058 3.601954
20260503014059 3.599512
20260503014100 3.597070
20260503014101 3.597070
20260503014102 3.594628
20260503014103 3.592186
20260503014104 3.587302
20260503014105 3.582418
20260503014106 3.584860
20260503014107 3.582418
20260503014108 3.582418
20260503014109 3.579976
20260503014110 3.577534
20260503014111 3.572650
20260503014112 3.567766
20260503014113 3.562882
20260503014114 3.557998
20260503014115 3.557998
20260503014116 3.553114
20260503014117 3.550672
20260503014118 3.550672
20260503014119 3.550672
20260503014120 3.553114
20260503014121 3.553114
20260503014122 3.553114
20260503014123 3.553114
20260503014124 3.553114
20260503014125 3.553114
20260503014126 3.555556
20260503014127 3.555556
20260503014128 3.562882
20260503014129 3.567766
20260503014130 3.572650
20260503014131 3.579976
20260503014132 3.584860
20260503014133 3.592186
20260503014134 3.597070
20260503014135 3.599512
20260503014136 3.599512
20260503014137 3.599512
20260503014138 3.597070
20260503014139 3.594628
20260503014140 3.587302
20260503014141 3.579976
20260503014142 3.577534
20260503014143 3.575092
20260503014144 3.575092
20260503014145 3.572650
20260503014146 3.570208
20260503014147 3.572650
20260503014148 3.567766
20260503014149 3.567766
20260503014150 3.567766
20260503014151 3.570208
20260503014152 3.567766
20260503014153 3.562882
20260503014154 3.557998
20260503014155 3.557998
20260503014156 3.557998
20260503014157 3.555556
20260503014158 3.555556
20260503014159 3.555556
20260503014200 3.555556
20260503014201 3.557998
20260503014202 3.557998
20260503014203 3.555556
20260503014204 3.555556
20260503014205 3.555556
20260503014206 3.557998
20260503014207 3.557998
20260503014208 3.557998
20260503014209 3.562882
20260503014210 3.567766
20260503014211 3.570208
20260503014212 3.579976
20260503014213 3.587302
20260503014214 3.592186
20260503014215 3.599512
20260503014216 3.599512
20260503014217 3.601954
20260503014218 3.604396
20260503014219 3.601954
20260503014220 3.604396
20260503014221 3.601954
20260503014222 3.597070
20260503014223 3.594628
20260503014224 3.592186
20260503014225 3.587302
20260503014226 3.584860
20260503014227 3.584860
20260503014228 3.582418
20260503014229 3.584860
20260503014230 3.579976
20260503014231 3.577534
20260503014232 3.579976
20260503014233 3.579976
20260503014234 3.587302
20260503014235 3.589744
20260503014236 3.594628
20260503014237 3.599512
20260503014238 3.597070
20260503014239 3.594628
20260503014240 3.592186
20260503014241 3.597070
20260503014242 3.594628
20260503014243 3.594628
20260503014244 3.587302
20260503014245 3.582418
20260503014246 3.577534
20260503014247 3.575092
20260503014248 3.575092
20260503014249 3.577534
20260503014250 3.575092
20260503014251 3.562882
20260503014252 3.555556
20260503014253 3.548230
20260503014254 3.543346
20260503014255 3.543346
20260503014256 3.545788
20260503014257 3.545788
20260503014258 3.543346
20260503014259 3.540904
20260503014300 3.543346
20260503014301 3.550672
20260503014302 3.553114
20260503014303 3.555556
20260503014304 3.557998
20260503014305 3.557998
20260503014306 3.553114
20260503014307 3.550672
20260503014308 3.545788
20260503014309 3.545788
20260503014310 3.550672
20260503014311 3.550672
20260503014312 3.550672
20260503014313 3.553114
20260503014314 3.550672
20260503014315 3.550672
20260503014316 3.553114
20260503014317 3.555556
20260503014318 3.555556
20260503014319 3.555556
20260503014320 3.553114
20260503014321 3.550672
20260503014322 3.545788
20260503014323 3.543346
20260503014324 3.543346
20260503014325 3.543346
20260503014326 3.543346
20260503014327 3.545788
20260503014328 3.550672
20260503014329 3.553114
20260503014330 3.550672
20260503014331 3.548230
20260503014332 3.550672
20260503014333 3.553114
20260503014334 3.555556
20260503014335 3.557998
20260503014336 3.553114
20260503014337 3.553114
20260503014338 3.548230
20260503014339 3.548230
20260503014340 3.545788
20260503014341 3.545788
20260503014342 3.543346
20260503014343 3.545788
20260503014344 3.543346
20260503014345 3.543346
20260503014346 3.545788
20260503014347 3.545788
20260503014348 3.548230
20260503014349 3.550672
20260503014350 3.553114
20260503014351 3.555556
20260503014352 3.557998
20260503014353 3.560440
20260503014354 3.565324
20260503014355 3.567766
20260503014356 3.572650
20260503014357 3.572650
20260503014358 3.575092
20260503014359 3.577534
20260503014400 3.584860
20260503014401 3.592186
20260503014402 3.601954
20260503014403 3.601954
20260503014404 3.604396
20260503014405 3.604396
20260503014406 3.604396
20260503014407 3.601954
20260503014408 3.599512
20260503014409 3.589744
20260503014410 3.579976
20260503014411 3.570208
20260503014412 3.562882
20260503014413 3.560440
20260503014414 3.553114
20260503014415 3.548230
20260503014416 3.545788
20260503014417 3.543346
20260503014418 3.543346
20260503014419 3.548230
20260503014420 3.550672
20260503014421 3.550672
20260503014422 3.550672
20260503014423 3.550672
20260503014424 3.553114
20260503014425 3.550672
20260503014426 3.550672
20260503014427 3.555556
20260503014428 3.560440
20260503014429 3.560440
20260503014430 3.562882
20260503014431 3.565324
20260503014432 3.565324
20260503014433 3.565324
20260503014434 3.565324
20260503014435 3.572650
20260503014436 3.575092
20260503014437 3.572650
20260503014438 3.570208
20260503014439 3.570208
20260503014440 3.572650
20260503014441 3.572650
20260503014442 3.572650
20260503014443 3.572650
20260503014444 3.572650
20260503014445 3.570208
20260503014446 3.570208
20260503014447 3.570208
20260503014448 3.572650
20260503014449 3.575092
20260503014450 3.577534
20260503014451 3.579976
20260503014452 3.584860
20260503014453 3.587302
20260503014454 3.592186
20260503014455 3.599512
20260503014456 3.604396
20260503014457 3.609280
20260503014458 3.614164
20260503014459 3.616606
20260503014500 3.619048
20260503014501 3.628816
20260503014502 3.636142
20260503014503 3.643468
20260503014504 3.641026
20260503014505 3.641026
20260503014506 3.645910
20260503014507 3.645910
20260503014508 3.645910
20260503014509 3.645910
20260503014510 3.650794
20260503014511 3.648352
20260503014512 3.645910
20260503014513 3.638584
20260503014514 3.641026
20260503014515 3.641026
20260503014516 3.636142
20260503014517 3.638584
20260503014518 3.641026
20260503014519 3.641026
20260503014520 3.638584
20260503014521 3.636142
20260503014522 3.636142
20260503014523 3.638584
20260503014524 3.638584
20260503014525 3.636142
20260503014526 3.633700
20260503014527 3.628816
20260503014528 3.623932
20260503014529 3.616606
20260503014530 3.616606
20260503014531 3.616606
20260503014532 3.614164
20260503014533 3.616606
20260503014534 3.619048
20260503014535 3.623932
20260503014536 3.628816
20260503014537 3.633700
20260503014538 3.641026
20260503014539 3.653236
20260503014540 3.665446
20260503014541 3.675214
20260503014542 3.689866
20260503014543 3.699634
20260503014544 3.706960
20260503014545 3.714286
20260503014546 3.724054
20260503014547 3.731380
20260503014548 3.736264
20260503014549 3.738706
20260503014550 3.741148
20260503014551 3.741148
20260503014552 3.738706
20260503014553 3.743590
20260503014554 3.746032
20260503014555 3.743590
20260503014556 3.743590
20260503014557 3.743590
20260503014558 3.743590
20260503014559 3.741148
20260503014600 3.738706
20260503014601 3.736264
20260503014602 3.733822
20260503014603 3.731380
20260503014604 3.731380
20260503014605 3.736264
20260503014606 3.736264
20260503014607 3.733822
20260503014608 3.733822
20260503014609 3.733822
20260503014610 3.738706
20260503014611 3.741148
20260503014612 3.743590
20260503014613 3.746032
20260503014614 3.750916
20260503014615 3.750916
20260503014616 3.755800
20260503014617 3.765568
20260503014618 3.770452
20260503014619 3.772894
20260503014620 3.777778
20260503014621 3.785104
20260503014622 3.792430
20260503014623 3.802198
20260503014624 3.807082
20260503014625 3.814408
20260503014626 3.821734
20260503014627 3.824176
20260503014628 3.826618
20260503014629 3.829060
20260503014630 3.824176
20260503014631 3.816850
20260503014632 3.809524
20260503014633 3.802198
20260503014634 3.802198
20260503014635 3.807082
20260503014636 3.807082
20260503014637 3.807082
20260503014638 3.804640
20260503014639 3.804640
20260503014640 3.804640
20260503014641 3.807082
20260503014642 3.807082
20260503014643 3.804640
20260503014644 3.797314
20260503014645 3.782662
20260503014646 3.775336
20260503014647 3.768010
20260503014648 3.765568
20260503014649 3.763126
20260503014650 3.765568
20260503014651 3.770452
20260503014652 3.770452
20260503014653 3.777778
20260503014654 3.785104
20260503014655 3.794872
20260503014656 3.804640
20260503014657 3.814408
20260503014658 3.821734
20260503014659 3.826618
20260503014700 3.829060
20260503014701 3.829060
20260503014702 3.831502
20260503014703 3.833944
20260503014704 3.831502
20260503014705 3.829060
20260503014706 3.821734
20260503014707 3.819292
20260503014708 3.816850
20260503014709 3.816850
20260503014710 3.816850
20260503014711 3.819292
20260503014712 3.821734
20260503014713 3.821734
20260503014714 3.826618
20260503014715 3.829060
20260503014716 3.833944
20260503014717 3.836386
20260503014718 3.841270
20260503014719 3.848596
20260503014720 3.853480
20260503014721 3.855922
20260503014722 3.855922
20260503014723 3.855922
20260503014724 3.858364
20260503014725 3.860806
20260503014726 3.863248
20260503014727 3.865690
20260503014728 3.863248
20260503014729 3.855922
20260503014730 3.848596
20260503014731 3.841270
20260503014732 3.841270
20260503014733 3.836386
20260503014734 3.821734
20260503014735 3.809524
20260503014736 3.802198
20260503014737 3.794872
20260503014738 3.785104
20260503014739 3.777778
20260503014740 3.775336
20260503014741 3.775336
20260503014742 3.770452
20260503014743 3.763126
20260503014744 3.763126
20260503014745 3.763126
20260503014746 3.763126
20260503014747 3.763126
20260503014748 3.763126
20260503014749 3.765568
20260503014750 3.768010
20260503014751 3.763126
20260503014752 3.765568
20260503014753 3.770452
20260503014754 3.775336
20260503014755 3.775336
20260503014756 3.772894
20260503014757 3.772894
20260503014758 3.777778
20260503014759 3.775336
20260503014800 3.775336
20260503014801 3.775336
20260503014802 3.775336
20260503014803 3.772894
20260503014804 3.775336
20260503014805 3.772894
20260503014806 3.768010
20260503014807 3.763126
20260503014808 3.755800
20260503014809 3.748474
20260503014810 3.733822
20260503014811 3.726496
20260503014812 3.714286
20260503014813 3.702076
20260503014814 3.689866
20260503014815 3.682540
20260503014816 3.677656
20260503014817 3.672772
20260503014818 3.667888
20260503014819 3.665446
20260503014820 3.665446
20260503014821 3.663004
20260503014822 3.665446
20260503014823 3.663004
20260503014824 3.663004
20260503014825 3.665446
20260503014826 3.663004
20260503014827 3.665446
20260503014828 3.665446
20260503014829 3.665446
20260503014830 3.663004
20260503014831 3.665446
20260503014832 3.667888
20260503014833 3.667888
20260503014834 3.672772
20260503014835 3.667888
20260503014836 3.665446
20260503014837 3.658120
20260503014838 3.655678
20260503014839 3.653236
20260503014840 3.655678
20260503014841 3.655678
20260503014842 3.650794
20260503014843 3.653236
20260503014844 3.650794
20260503014845 3.653236
20260503014846 3.660562
20260503014847 3.670330
20260503014848 3.675214
20260503014849 3.682540
20260503014850 3.684982
20260503014851 3.689866
20260503014852 3.692308
20260503014853 3.692308
20260503014854 3.697192
20260503014855 3.699634
20260503014856 3.702076
20260503014857 3.702076
20260503014858 3.706960
20260503014859 3.716728
20260503014900 3.728938
20260503014901 3.733822
20260503014902 3.741148
20260503014903 3.748474
20260503014904 3.755800
20260503014905 3.763126
20260503014906 3.763126
20260503014907 3.760684
20260503014908 3.758242
20260503014909 3.746032
20260503014910 3.746032
20260503014911 3.743590
20260503014912 3.746032
20260503014913 3.748474
20260503014914 3.746032
20260503014915 3.746032
20260503014916 3.753358
20260503014917 3.763126
20260503014918 3.770452
20260503014919 3.777778
20260503014920 3.777778
20260503014921 3.780220
20260503014922 3.780220
20260503014923 3.780220
20260503014924 3.785104
20260503014925 3.787546
20260503014926 3.782662
20260503014927 3.775336
20260503014928 3.772894
20260503014929 3.765568
20260503014930 3.760684
20260503014931 3.753358
20260503014932 3.748474
20260503014933 3.733822
20260503014934 3.714286
20260503014935 3.704518
20260503014936 3.694750
20260503014937 3.687424
20260503014938 3.680098
20260503014939 3.672772
20260503014940 3.665446
20260503014941 3.658120
20260503014942 3.650794
20260503014943 3.648352
20260503014944 3.648352
20260503014945 3.645910
20260503014946 3.643468
20260503014947 3.641026
20260503014948 3.636142
20260503014949 3.636142
20260503014950 3.636142
20260503014951 3.633700
20260503014952 3.636142
20260503014953 3.643468
20260503014954 3.650794
20260503014955 3.655678
20260503014956 3.660562
20260503014957 3.663004
20260503014958 3.670330
20260503014959 3.672772
20260503015000 3.672772
20260503015001 3.675214
20260503015002 3.677656
20260503015003 3.677656
20260503015004 3.677656
20260503015005 3.682540
20260503015006 3.687424
20260503015007 3.689866
20260503015008 3.697192
20260503015009 3.706960
20260503015010 3.711844
20260503015011 3.714286
20260503015012 3.724054
20260503015013 3.726496
20260503015014 3.728938
20260503015015 3.731380
20260503015016 3.736264
20260503015017 3.741148
20260503015018 3.738706
20260503015019 3.736264
20260503015020 3.743590
20260503015021 3.743590
20260503015022 3.741148
20260503015023 3.741148
20260503015024 3.741148
20260503015025 3.731380
20260503015026 3.724054
20260503015027 3.719170
20260503015028 3.711844
20260503015029 3.699634
20260503015030 3.689866
20260503015031 3.682540
20260503015032 3.675214
20260503015033 3.663004
20260503015034 3.653236
20260503015035 3.655678
20260503015036 3.655678
20260503015037 3.648352
20260503015038 3.645910
20260503015039 3.648352
20260503015040 3.648352
20260503015041 3.648352
20260503015042 3.653236
20260503015043 3.653236
20260503015044 3.655678
20260503015045 3.653236
20260503015046 3.655678
20260503015047 3.658120
20260503015048 3.660562
20260503015049 3.663004
20260503015050 3.660562
20260503015051 3.658120
20260503015052 3.653236
20260503015053 3.655678
20260503015054 3.663004
20260503015055 3.667888
20260503015056 3.670330
20260503015057 3.672772
20260503015058 3.672772
20260503015059 3.677656
20260503015100 3.682540
20260503015101 3.687424
20260503015102 3.694750
20260503015103 3.697192
20260503015104 3.689866
20260503015105 3.682540
20260503015106 3.672772
20260503015107 3.665446
20260503015108 3.663004
20260503015109 3.658120
20260503015110 3.655678
20260503015111 3.653236
20260503015112 3.650794
20260503015113 3.648352
20260503015114 3.653236
20260503015115 3.653236
20260503015116 3.655678
20260503015117 3.653236
20260503015118 3.650794
20260503015119 3.645910
20260503015120 3.641026
20260503015121 3.636142
20260503015122 3.631258
20260503015123 3.628816
20260503015124 3.623932
20260503015125 3.626374
20260503015126 3.626374
20260503015127 3.626374
20260503015128 3.633700
20260503015129 3.633700
20260503015130 3.638584
20260503015131 3.645910
20260503015132 3.650794
20260503015133 3.655678
20260503015134 3.655678
20260503015135 3.655678
20260503015136 3.655678
20260503015137 3.658120
20260503015138 3.655678
20260503015139 3.655678
20260503015140 3.650794
20260503015141 3.645910
20260503015142 3.641026
20260503015143 3.638584
20260503015144 3.641026
20260503015145 3.641026
20260503015146 3.633700
20260503015147 3.623932
20260503015148 3.623932
20260503015149 3.621490
20260503015150 3.616606
20260503015151 3.619048
20260503015152 3.616606
20260503015153 3.614164
20260503015154 3.614164
20260503015155 3.614164
20260503015156 3.619048
20260503015157 3.619048
20260503015158 3.616606
20260503015159 3.614164
20260503015200 3.611722
20260503015201 3.604396
20260503015202 3.599512
20260503015203 3.592186
20260503015204 3.584860
20260503015205 3.579976
20260503015206 3.572650
20260503015207 3.570208
20260503015208 3.565324
20260503015209 3.565324
20260503015210 3.562882
20260503015211 3.565324
20260503015212 3.565324
20260503015213 3.565324
20260503015214 3.562882
20260503015215 3.567766
20260503015216 3.570208
20260503015217 3.575092
20260503015218 3.575092
20260503015219 3.577534
20260503015220 3.579976
20260503015221 3.579976
20260503015222 3.587302
20260503015223 3.587302
20260503015224 3.589744
20260503015225 3.587302
20260503015226 3.587302
20260503015227 3.587302
20260503015228 3.592186
20260503015229 3.594628
20260503015230 3.601954
20260503015231 3.601954
20260503015232 3.599512
20260503015233 3.606838
20260503015234 3.606838
20260503015235 3.606838
20260503015236 3.609280
20260503015237 3.611722
20260503015238 3.611722
20260503015239 3.616606
20260503015240 3.614164
20260503015241 3.611722
20260503015242 3.609280
20260503015243 3.606838
20260503015244 3.611722
20260503015245 3.611722
20260503015246 3.614164
20260503015247 3.609280
20260503015248 3.611722
20260503015249 3.604396
20260503015250 3.601954
20260503015251 3.601954
20260503015252 3.604396
20260503015253 3.599512
20260503015254 3.597070
20260503015255 3.594628
20260503015256 3.592186
20260503015257 3.594628
20260503015258 3.592186
20260503015259 3.589744
20260503015300 3.587302
20260503015301 3.589744
20260503015302 3.589744
20260503015303 3.594628
20260503015304 3.597070
20260503015305 3.597070
20260503015306 3.599512
20260503015307 3.604396
20260503015308 3.606838
20260503015309 3.616606
20260503015310 3.623932
20260503015311 3.623932
20260503015312 3.626374
20260503015313 3.626374
20260503015314 3.623932
20260503015315 3.626374
20260503015316 3.626374
20260503015317 3.621490
20260503015318 3.621490
20260503015319 3.614164
20260503015320 3.609280
20260503015321 3.609280
20260503015322 3.601954
20260503015323 3.599512
20260503015324 3.597070
20260503015325 3.592186
20260503015326 3.589744
20260503015327 3.587302
20260503015328 3.584860
20260503015329 3.584860
20260503015330 3.584860
20260503015331 3.584860
20260503015332 3.589744
20260503015333 3.592186
20260503015334 3.592186
20260503015335 3.594628
20260503015336 3.594628
20260503015337 3.594628
20260503015338 3.597070
20260503015339 3.597070
20260503015340 3.597070
20260503015341 3.594628
20260503015342 3.597070
20260503015343 3.599512
20260503015344 3.604396
20260503015345 3.609280
20260503015346 3.609280
20260503015347 3.609280
20260503015348 3.611722
20260503015349 3.614164
20260503015350 3.619048
20260503015351 3.621490
20260503015352 3.621490
20260503015353 3.619048
20260503015354 3.611722
20260503015355 3.611722
20260503015356 3.609280
20260503015357 3.609280
20260503015358 3.614164
20260503015359 3.614164
20260503015400 3.611722
20260503015401 3.611722
20260503015402 3.606838
20260503015403 3.611722
20260503015404 3.616606
20260503015405 3.619048
20260503015406 3.621490
20260503015407 3.626374
20260503015408 3.626374
20260503015409 3.628816
20260503015410 3.628816
20260503015411 3.628816
20260503015412 3.633700
20260503015413 3.638584
20260503015414 3.636142
20260503015415 3.636142
20260503015416 3.638584
20260503015417 3.638584
20260503015418 3.643468
20260503015419 3.645910
20260503015420 3.653236
20260503015421 3.658120
20260503015422 3.660562
20260503015423 3.658120
20260503015424 3.658120
20260503015425 3.658120
20260503015426 3.655678
20260503015427 3.653236
20260503015428 3.650794
20260503015429 3.643468
20260503015430 3.638584
20260503015431 3.633700
20260503015432 3.628816
20260503015433 3.633700
20260503015434 3.633700
20260503015435 3.633700
20260503015436 3.633700
20260503015437 3.633700
20260503015438 3.628816
20260503015439 3.631258
20260503015440 3.623932
20260503015441 3.619048
20260503015442 3.616606
20260503015443 3.611722
20260503015444 3.611722
20260503015445 3.609280
20260503015446 3.609280
20260503015447 3.611722
20260503015448 3.614164
20260503015449 3.611722
20260503015450 3.616606
20260503015451 3.623932
20260503015452 3.626374
20260503015453 3.628816
20260503015454 3.628816
20260503015455 3.633700
20260503015456 3.636142
20260503015457 3.628816
20260503015458 3.626374
20260503015459 3.628816
20260503015500 3.623932
20260503015501 3.614164
20260503015502 3.609280
20260503015503 3.604396
20260503015504 3.597070
20260503015505 3.589744
20260503015506 3.584860
20260503015507 3.584860
20260503015508 3.582418
20260503015509 3.579976
20260503015510 3.584860
20260503015511 3.589744
20260503015512 3.594628
20260503015513 3.606838
20260503015514 3.616606
20260503015515 3.626374
20260503015516 3.638584
20260503015517 3.653236
20260503015518 3.665446
20260503015519 3.675214
20260503015520 3.684982
20260503015521 3.697192
20260503015522 3.706960
20260503015523 3.711844
20260503015524 3.716728
20260503015525 3.721612
20260503015526 3.726496
20260503015527 3.728938
20260503015528 3.728938
20260503015529 3.731380
20260503015530 3.733822
20260503015531 3.733822
20260503015532 3.736264
20260503015533 3.733822
20260503015534 3.738706
20260503015535 3.738706
20260503015536 3.738706
20260503015537 3.738706
20260503015538 3.733822
20260503015539 3.726496
20260503015540 3.711844
20260503015541 3.699634
20260503015542 3.682540
20260503015543 3.670330
20260503015544 3.653236
20260503015545 3.631258
20260503015546 3.614164
20260503015547 3.599512
20260503015548 3.594628
20260503015549 3.587302
20260503015550 3.587302
20260503015551 3.584860
20260503015552 3.584860
20260503015553 3.589744
20260503015554 3.589744
20260503015555 3.597070
20260503015556 3.597070
20260503015557 3.599512
20260503015558 3.601954
20260503015559 3.604396
20260503015600 3.599512
20260503015601 3.599512
20260503015602 3.597070
20260503015603 3.592186
20260503015604 3.589744
20260503015605 3.587302
20260503015606 3.589744
20260503015607 3.584860
20260503015608 3.582418
20260503015609 3.582418
20260503015610 3.577534
20260503015611 3.575092
20260503015612 3.577534
20260503015613 3.577534
20260503015614 3.572650
20260503015615 3.572650
20260503015616 3.572650
20260503015617 3.572650
20260503015618 3.577534
20260503015619 3.579976
20260503015620 3.589744
20260503015621 3.597070
20260503015622 3.599512
20260503015623 3.604396
20260503015624 3.614164
20260503015625 3.611722
20260503015626 3.606838
20260503015627 3.609280
20260503015628 3.599512
20260503015629 3.597070
20260503015630 3.594628
20260503015631 3.592186
20260503015632 3.592186
20260503015633 3.597070
20260503015634 3.599512
20260503015635 3.604396
20260503015636 3.611722
20260503015637 3.614164
20260503015638 3.623932
20260503015639 3.628816
20260503015640 3.633700
20260503015641 3.643468
20260503015642 3.648352
20260503015643 3.650794
20260503015644 3.655678
20260503015645 3.658120
20260503015646 3.660562
20260503015647 3.667888
20260503015648 3.667888
20260503015649 3.660562
20260503015650 3.655678
20260503015651 3.645910
20260503015652 3.643468
20260503015653 3.633700
20260503015654 3.619048
20260503015655 3.606838
20260503015656 3.601954
20260503015657 3.592186
20260503015658 3.584860
20260503015659 3.584860
20260503015700 3.579976
20260503015701 3.577534
20260503015702 3.570208
20260503015703 3.565324
20260503015704 3.567766
20260503015705 3.570208
20260503015706 3.570208
20260503015707 3.567766
20260503015708 3.567766
20260503015709 3.572650
20260503015710 3.579976
20260503015711 3.582418
20260503015712 3.587302
20260503015713 3.589744
20260503015714 3.589744
20260503015715 3.587302
20260503015716 3.589744
20260503015717 3.592186
20260503015718 3.597070
20260503015719 3.604396
20260503015720 3.601954
20260503015721 3.601954
20260503015722 3.597070
20260503015723 3.597070
20260503015724 3.599512
20260503015725 3.601954
20260503015726 3.597070
20260503015727 3.597070
20260503015728 3.594628
20260503015729 3.594628
20260503015730 3.594628
20260503015731 3.592186
20260503015732 3.597070
20260503015733 3.599512
20260503015734 3.597070
20260503015735 3.597070
20260503015736 3.601954
20260503015737 3.601954
20260503015738 3.599512
20260503015739 3.597070
20260503015740 3.604396
20260503015741 3.609280
20260503015742 3.606838
20260503015743 3.606838
20260503015744 3.609280
20260503015745 3.616606
20260503015746 3.623932
20260503015747 3.623932
20260503015748 3.633700
20260503015749 3.636142
20260503015750 3.631258
20260503015751 3.626374
20260503015752 3.621490
20260503015753 3.621490
20260503015754 3.621490
20260503015755 3.614164
20260503015756 3.606838
20260503015757 3.604396
20260503015758 3.592186
20260503015759 3.584860
20260503015800 3.582418
20260503015801 3.584860
20260503015802 3.589744
20260503015803 3.592186
20260503015804 3.589744
20260503015805 3.592186
20260503015806 3.592186
20260503015807 3.589744
20260503015808 3.589744
20260503015809 3.589744
20260503015810 3.592186
20260503015811 3.592186
20260503015812 3.589744
20260503015813 3.594628
20260503015814 3.599512
20260503015815 3.604396
20260503015816 3.614164
20260503015817 3.616606
20260503015818 3.623932
20260503015819 3.626374
20260503015820 3.621490
20260503015821 3.621490
20260503015822 3.621490
20260503015823 3.616606
20260503015824 3.611722
20260503015825 3.604396
20260503015826 3.594628
20260503015827 3.592186
20260503015828 3.592186
20260503015829 3.589744
20260503015830 3.589744
20260503015831 3.584860
20260503015832 3.582418
20260503015833 3.579976
20260503015834 3.575092
20260503015835 3.577534
20260503015836 3.579976
20260503015837 3.584860
20260503015838 3.587302
20260503015839 3.589744
20260503015840 3.601954
20260503015841 3.621490
20260503015842 3.638584
20260503015843 3.660562
20260503015844 3.680098
20260503015845 3.692308
20260503015846 3.702076
20260503015847 3.706960
20260503015848 3.704518
20260503015849 3.704518
20260503015850 3.692308
20260503015851 3.680098
20260503015852 3.667888
20260503015853 3.655678
20260503015854 3.648352
20260503015855 3.643468
20260503015856 3.643468
20260503015857 3.653236
20260503015858 3.663004
20260503015859 3.672772
20260503015900 3.682540
20260503015901 3.687424
20260503015902 3.692308
20260503015903 3.697192
20260503015904 3.697192
20260503015905 3.694750
20260503015906 3.692308
20260503015907 3.687424
20260503015908 3.684982
20260503015909 3.684982
20260503015910 3.687424
20260503015911 3.687424
20260503015912 3.675214
20260503015913 3.665446
20260503015914 3.655678
20260503015915 3.643468
20260503015916 3.631258
20260503015917 3.614164
20260503015918 3.601954
20260503015919 3.587302
20260503015920 3.577534
20260503015921 3.570208
20260503015922 3.572650
20260503015923 3.572650
20260503015924 3.579976
20260503015925 3.589744
20260503015926 3.601954
20260503015927 3.616606
20260503015928 3.626374
20260503015929 3.631258
20260503015930 3.631258
20260503015931 3.636142
20260503015932 3.641026
20260503015933 3.643468
20260503015934 3.641026
20260503015935 3.638584
20260503015936 3.631258
20260503015937 3.621490
20260503015938 3.614164
20260503015939 3.614164
20260503015940 3.611722
20260503015941 3.611722
20260503015942 3.604396
20260503015943 3.606838
20260503015944 3.601954
20260503015945 3.601954
20260503015946 3.601954
20260503015947 3.599512
20260503015948 3.599512
20260503015949 3.592186
20260503015950 3.587302
20260503015951 3.579976
20260503015952 3.575092
20260503015953 3.567766
20260503015954 3.570208
20260503015955 3.570208
20260503015956 3.570208
20260503015957 3.570208
20260503015958 3.570208
20260503015959 3.575092
20260503020000 3.579976
20260503020001 3.579976
20260503020002 3.582418
20260503020003 3.582418
20260503020004 3.582418
20260503020005 3.577534
20260503020006 3.572650
20260503020007 3.572650
20260503020008 3.570208
20260503020009 3.567766
20260503020010 3.565324
20260503020011 3.565324
20260503020012 3.565324
20260503020013 3.562882
20260503020014 3.557998
20260503020015 3.557998
20260503020016 3.560440
20260503020017 3.562882
20260503020018 3.567766
20260503020019 3.570208
20260503020020 3.575092
20260503020021 3.575092
20260503020022 3.579976
20260503020023 3.587302
20260503020024 3.584860
20260503020025 3.584860
20260503020026 3.584860
20260503020027 3.584860
20260503020028 3.582418
20260503020029 3.582418
20260503020030 3.582418
20260503020031 3.587302
20260503020032 3.584860
20260503020033 3.579976
20260503020034 3.584860
20260503020035 3.587302
20260503020036 3.589744
20260503020037 3.594628
20260503020038 3.597070
20260503020039 3.597070
20260503020040 3.597070
20260503020041 3.592186
20260503020042 3.594628
20260503020043 3.594628
20260503020044 3.592186
20260503020045 3.592186
20260503020046 3.597070
20260503020047 3.592186
20260503020048 3.587302
20260503020049 3.582418
20260503020050 3.582418
20260503020051 3.584860
20260503020052 3.584860
20260503020053 3.579976
20260503020054 3.572650
20260503020055 3.567766
20260503020056 3.562882
20260503020057 3.562882
20260503020058 3.565324
20260503020059 3.567766
20260503020100 3.567766
20260503020101 3.565324
20260503020102 3.562882
20260503020103 3.557998
20260503020104 3.560440
20260503020105 3.562882
20260503020106 3.562882
20260503020107 3.560440
20260503020108 3.557998
20260503020109 3.557998
20260503020110 3.557998
20260503020111 3.557998
20260503020112 3.557998
20260503020113 3.560440
20260503020114 3.565324
20260503020115 3.567766
20260503020116 3.570208
20260503020117 3.572650
20260503020118 3.575092
20260503020119 3.572650
20260503020120 3.577534
20260503020121 3.577534
20260503020122 3.577534
20260503020123 3.582418
20260503020124 3.584860
20260503020125 3.584860
20260503020126 3.589744
20260503020127 3.592186
20260503020128 3.601954
20260503020129 3.609280
20260503020130 3.609280
20260503020131 3.611722
20260503020132 3.619048
20260503020133 3.623932
20260503020134 3.626374
20260503020135 3.626374
20260503020136 3.626374
20260503020137 3.631258
20260503020138 3.638584
20260503020139 3.636142
20260503020140 3.631258
20260503020141 3.636142
20260503020142 3.645910
20260503020143 3.658120
20260503020144 3.665446
20260503020145 3.684982
20260503020146 3.689866
20260503020147 3.702076
20260503020148 3.719170
20260503020149 3.746032
20260503020150 3.772894
20260503020151 3.789988
20260503020152 3.797314
20260503020153 3.797314
20260503020154 3.807082
20260503020155 3.814408
20260503020156 3.819292
20260503020157 3.809524
20260503020158 3.787546
20260503020159 3.760684
20260503020200 3.736264
20260503020201 3.711844
20260503020202 3.697192
20260503020203 3.682540
20260503020204 3.665446
20260503020205 3.641026
20260503020206 3.623932
20260503020207 3.606838
20260503020208 3.592186
20260503020209 3.589744
20260503020210 3.587302
20260503020211 3.582418
20260503020212 3.577534
20260503020213 3.577534
20260503020214 3.575092
20260503020215 3.582418
20260503020216 3.587302
20260503020217 3.592186
20260503020218 3.594628
20260503020219 3.594628
20260503020220 3.601954
20260503020221 3.604396
20260503020222 3.604396
20260503020223 3.601954
20260503020224 3.597070
20260503020225 3.589744
20260503020226 3.587302
20260503020227 3.589744
20260503020228 3.589744
20260503020229 3.592186
20260503020230 3.589744
20260503020231 3.589744
20260503020232 3.592186
20260503020233 3.594628
20260503020234 3.597070
20260503020235 3.592186
20260503020236 3.589744
20260503020237 3.587302
20260503020238 3.582418
20260503020239 3.584860
20260503020240 3.582418
20260503020241 3.582418
20260503020242 3.579976
20260503020243 3.575092
20260503020244 3.572650
20260503020245 3.579976
20260503020246 3.582418
20260503020247 3.582418
20260503020248 3.582418
20260503020249 3.577534
20260503020250 3.577534
20260503020251 3.582418
20260503020252 3.587302
20260503020253 3.599512
20260503020254 3.604396
20260503020255 3.604396
20260503020256 3.609280
20260503020257 3.619048
20260503020258 3.631258
20260503020259 3.636142
20260503020300 3.636142
20260503020301 3.631258
20260503020302 3.626374
20260503020303 3.628816
20260503020304 3.650794
20260503020305 3.667888
20260503020306 3.689866
20260503020307 3.716728
20260503020308 3.746032
20260503020309 3.772894
20260503020310 3.799756
20260503020311 3.826618
20260503020312 3.848596
20260503020313 3.853480
20260503020314 3.838828
20260503020315 3.821734
20260503020316 3.804640
20260503020317 3.772894
20260503020318 3.736264
20260503020319 3.697192
20260503020320 3.667888
20260503020321 3.633700
20260503020322 3.606838
20260503020323 3.592186
20260503020324 3.575092
20260503020325 3.565324
20260503020326 3.555556
20260503020327 3.553114
20260503020328 3.560440
20260503020329 3.572650
20260503020330 3.579976
20260503020331 3.587302
20260503020332 3.601954
20260503020333 3.609280
20260503020334 3.619048
20260503020335 3.619048
20260503020336 3.609280
20260503020337 3.601954
20260503020338 3.587302
20260503020339 3.575092
20260503020340 3.572650
20260503020341 3.575092
20260503020342 3.567766
20260503020343 3.562882
20260503020344 3.557998
20260503020345 3.560440
20260503020346 3.570208
20260503020347 3.579976
20260503020348 3.592186
20260503020349 3.604396
20260503020350 3.604396
20260503020351 3.604396
20260503020352 3.606838
20260503020353 3.609280
20260503020354 3.616606
20260503020355 3.616606
20260503020356 3.614164
20260503020357 3.611722
20260503020358 3.616606
20260503020359 3.623932
20260503020400 3.633700
20260503020401 3.645910
20260503020402 3.655678
20260503020403 3.667888
20260503020404 3.677656
20260503020405 3.699634
20260503020406 3.716728
20260503020407 3.731380
20260503020408 3.736264
20260503020409 3.736264
20260503020410 3.728938
20260503020411 3.714286
20260503020412 3.699634
20260503020413 3.684982
20260503020414 3.670330
20260503020415 3.645910
20260503020416 3.626374
20260503020417 3.606838
20260503020418 3.592186
20260503020419 3.579976
20260503020420 3.572650
20260503020421 3.572650
20260503020422 3.577534
20260503020423 3.575092
20260503020424 3.582418
20260503020425 3.597070
20260503020426 3.609280
20260503020427 3.616606
20260503020428 3.621490
20260503020429 3.623932
20260503020430 3.623932
20260503020431 3.623932
20260503020432 3.621490
20260503020433 3.621490
20260503020434 3.614164
20260503020435 3.601954
20260503020436 3.592186
20260503020437 3.584860
20260503020438 3.579976
20260503020439 3.570208
20260503020440 3.565324
20260503020441 3.557998
20260503020442 3.555556
20260503020443 3.550672
20260503020444 3.548230
20260503020445 3.543346
20260503020446 3.538462
20260503020447 3.536020
20260503020448 3.533578
20260503020449 3.536020
20260503020450 3.540904
20260503020451 3.540904
20260503020452 3.538462
20260503020453 3.536020
20260503020454 3.536020
20260503020455 3.538462
20260503020456 3.538462
20260503020457 3.540904
20260503020458 3.545788
20260503020459 3.550672
20260503020500 3.545788
20260503020501 3.548230
20260503020502 3.548230
20260503020503 3.550672
20260503020504 3.550672
20260503020505 3.548230
20260503020506 3.545788
20260503020507 3.543346
20260503020508 3.543346
20260503020509 3.536020
20260503020510 3.538462
20260503020511 3.536020
20260503020512 3.536020
20260503020513 3.533578
20260503020514 3.538462
20260503020515 3.543346
20260503020516 3.548230
20260503020517 3.555556
20260503020518 3.565324
20260503020519 3.572650
20260503020520 3.577534
20260503020521 3.584860
20260503020522 3.589744
20260503020523 3.601954
20260503020524 3.611722
20260503020525 3.619048
20260503020526 3.623932
20260503020527 3.623932
20260503020528 3.619048
20260503020529 3.614164
20260503020530 3.614164
20260503020531 3.611722
20260503020532 3.611722
20260503020533 3.604396
20260503020534 3.594628
20260503020535 3.587302
20260503020536 3.577534
20260503020537 3.567766
20260503020538 3.562882
20260503020539 3.560440
20260503020540 3.553114
20260503020541 3.553114
20260503020542 3.548230
20260503020543 3.543346
20260503020544 3.538462
20260503020545 3.538462
20260503020546 3.538462
20260503020547 3.540904
20260503020548 3.540904
20260503020549 3.543346
20260503020550 3.545788
20260503020551 3.548230
20260503020552 3.550672
20260503020553 3.548230
20260503020554 3.548230
20260503020555 3.545788
20260503020556 3.540904
20260503020557 3.536020
20260503020558 3.531136
20260503020559 3.518926
20260503020600 3.514042
20260503020601 3.504274
20260503020602 3.496947
20260503020603 3.492063
20260503020604 3.494505
20260503020605 3.492063
20260503020606 3.494505
20260503020607 3.494505
20260503020608 3.496947
20260503020609 3.506716
20260503020610 3.509158
20260503020611 3.509158
20260503020612 3.511600
20260503020613 3.516484
20260503020614 3.516484
20260503020615 3.516484
20260503020616 3.514042
20260503020617 3.511600
20260503020618 3.506716
20260503020619 3.499389
20260503020620 3.496947
20260503020621 3.499389
20260503020622 3.496947
20260503020623 3.492063
20260503020624 3.487179
20260503020625 3.487179
20260503020626 3.489621
20260503020627 3.492063
20260503020628 3.496947
20260503020629 3.501832
20260503020630 3.501832
20260503020631 3.504274
20260503020632 3.506716
20260503020633 3.504274
20260503020634 3.501832
20260503020635 3.494505
20260503020636 3.496947
20260503020637 3.494505
20260503020638 3.492063
20260503020639 3.487179
20260503020640 3.484737
20260503020641 3.477411
20260503020642 3.472527
20260503020643 3.474969
20260503020644 3.477411
20260503020645 3.484737
20260503020646 3.482295
20260503020647 3.484737
20260503020648 3.487179
20260503020649 3.496947
20260503020650 3.496947
20260503020651 3.504274
20260503020652 3.506716
20260503020653 3.511600
20260503020654 3.514042
20260503020655 3.518926
20260503020656 3.521368
20260503020657 3.518926
20260503020658 3.514042
20260503020659 3.509158
20260503020700 3.509158
20260503020701 3.504274
20260503020702 3.499389
20260503020703 3.499389
20260503020704 3.492063
20260503020705 3.479853
20260503020706 3.472527
20260503020707 3.472527
20260503020708 3.472527
20260503020709 3.470085
20260503020710 3.470085
20260503020711 3.467643
20260503020712 3.465201
20260503020713 3.462759
20260503020714 3.465201
20260503020715 3.470085
20260503020716 3.470085
20260503020717 3.467643
20260503020718 3.465201
20260503020719 3.467643
20260503020720 3.465201
20260503020721 3.472527
20260503020722 3.470085
20260503020723 3.467643
20260503020724 3.465201
20260503020725 3.462759
20260503020726 3.462759
20260503020727 3.462759
20260503020728 3.462759
20260503020729 3.470085
20260503020730 3.474969
20260503020731 3.472527
20260503020732 3.472527
20260503020733 3.474969
20260503020734 3.477411
20260503020735 3.477411
20260503020736 3.477411
20260503020737 3.484737
20260503020738 3.494505
20260503020739 3.506716
20260503020740 3.521368
20260503020741 3.533578
20260503020742 3.555556
20260503020743 3.567766
20260503020744 3.577534
20260503020745 3.582418
20260503020746 3.597070
20260503020747 3.597070
20260503020748 3.584860
20260503020749 3.565324
20260503020750 3.540904
20260503020751 3.518926
20260503020752 3.494505
20260503020753 3.477411
20260503020754 3.462759
20260503020755 3.448107
20260503020756 3.428571
20260503020757 3.416361
20260503020758 3.413919
20260503020759 3.409035
20260503020800 3.406593
20260503020801 3.399267
20260503020802 3.396825
20260503020803 3.394383
20260503020804 3.391941
20260503020805 3.394383
20260503020806 3.394383
20260503020807 3.394383
20260503020808 3.391941
20260503020809 3.389499
20260503020810 3.391941
20260503020811 3.394383
20260503020812 3.396825
20260503020813 3.401709
20260503020814 3.404151
20260503020815 3.404151
20260503020816 3.404151
20260503020817 3.411477
20260503020818 3.416361
20260503020819 3.418803
20260503020820 3.423687
20260503020821 3.428571
20260503020822 3.435897
20260503020823 3.443223
20260503020824 3.452991
20260503020825 3.445665
20260503020826 3.455433
20260503020827 3.460317
20260503020828 3.462759
20260503020829 3.467643
20260503020830 3.467643
20260503020831 3.470085
20260503020832 3.467643
20260503020833 3.457875
20260503020834 3.448107
20260503020835 3.455433
20260503020836 3.445665
20260503020837 3.435897
20260503020838 3.431013
20260503020839 3.431013
20260503020840 3.426129
20260503020841 3.418803
20260503020842 3.411477
20260503020843 3.409035
20260503020844 3.409035
20260503020845 3.406593
20260503020846 3.409035
20260503020847 3.406593
20260503020848 3.404151
20260503020849 3.401709
20260503020850 3.401709
20260503020851 3.401709
20260503020852 3.406593
20260503020853 3.413919
20260503020854 3.421245
20260503020855 3.426129
20260503020856 3.426129
20260503020857 3.431013
20260503020858 3.435897
20260503020859 3.435897
20260503020900 3.435897
20260503020901 3.438339
20260503020902 3.433455
20260503020903 3.428571
20260503020904 3.418803
20260503020905 3.411477
20260503020906 3.409035
20260503020907 3.406593
20260503020908 3.401709
20260503020909 3.394383
20260503020910 3.394383
20260503020911 3.394383
20260503020912 3.394383
20260503020913 3.382173
20260503020914 3.384615
20260503020915 3.387057
20260503020916 3.387057
20260503020917 3.384615
20260503020918 3.387057
20260503020919 3.394383
20260503020920 3.399267
20260503020921 3.404151
20260503020922 3.406593
20260503020923 3.416361
20260503020924 3.421245
20260503020925 3.426129
20260503020926 3.428571
20260503020927 3.435897
20260503020928 3.443223
20260503020929 3.452991
20260503020930 3.462759
20260503020931 3.472527
20260503020932 3.477411
20260503020933 3.479853
20260503020934 3.482295
20260503020935 3.484737
20260503020936 3.492063
20260503020937 3.499389
20260503020938 3.506716
20260503020939 3.496947
20260503020940 3.484737
20260503020941 3.470085
20260503020942 3.465201
20260503020943 3.462759
20260503020944 3.460317
20260503020945 3.457875
20260503020946 3.445665
20260503020947 3.435897
20260503020948 3.421245
20260503020949 3.418803
20260503020950 3.413919
20260503020951 3.416361
20260503020952 3.413919
20260503020953 3.411477
20260503020954 3.416361
20260503020955 3.416361
20260503020956 3.421245
20260503020957 3.416361
20260503020958 3.418803
20260503020959 3.421245
20260503021000 3.421245
20260503021001 3.426129
20260503021002 3.435897
20260503021003 3.445665
20260503021004 3.443223
20260503021005 3.450549
20260503021006 3.448107
20260503021007 3.452991
20260503021008 3.462759
20260503021009 3.472527
20260503021010 3.477411
20260503021011 3.470085
20260503021012 3.455433
20260503021013 3.443223
20260503021014 3.448107
20260503021015 3.450549
20260503021016 3.450549
20260503021017 3.448107
20260503021018 3.438339
20260503021019 3.433455
20260503021020 3.426129
20260503021021 3.423687
20260503021022 3.421245
20260503021023 3.423687
20260503021024 3.416361
20260503021025 3.409035
20260503021026 3.413919
20260503021027 3.413919
20260503021028 3.409035
20260503021029 3.401709
20260503021030 3.406593
20260503021031 3.409035
20260503021032 3.413919
20260503021033 3.416361
20260503021034 3.421245
20260503021035 3.413919
20260503021036 3.409035
20260503021037 3.406593
20260503021038 3.411477
20260503021039 3.411477
20260503021040 3.404151
20260503021041 3.404151
20260503021042 3.404151
20260503021043 3.396825
20260503021044 3.391941
20260503021045 3.387057
20260503021046 3.377289
20260503021047 3.372405
20260503021048 3.365079
20260503021049 3.362637
20260503021050 3.362637
20260503021051 3.362637
20260503021052 3.355311
20260503021053 3.352869
20260503021054 3.345543
20260503021055 3.347985
20260503021056 3.347985
20260503021057 3.350427
20260503021058 3.350427
20260503021059 3.355311
20260503021100 3.355311
20260503021101 3.355311
20260503021102 3.360195
20260503021103 3.365079
20260503021104 3.367521
20260503021105 3.367521
20260503021106 3.369963
20260503021107 3.369963
20260503021108 3.367521
20260503021109 3.365079
20260503021110 3.362637
20260503021111 3.362637
20260503021112 3.360195
20260503021113 3.357753
20260503021114 3.360195
20260503021115 3.352869
20260503021116 3.357753
20260503021117 3.362637
20260503021118 3.362637
20260503021119 3.362637
20260503021120 3.362637
20260503021121 3.367521
20260503021122 3.374847
20260503021123 3.377289
20260503021124 3.379731
20260503021125 3.389499
20260503021126 3.384615
20260503021127 3.379731
20260503021128 3.379731
20260503021129 3.382173
20260503021130 3.382173
20260503021131 3.377289
20260503021132 3.382173
20260503021133 3.391941
20260503021134 3.396825
20260503021135 3.394383
20260503021136 3.396825
20260503021137 3.401709
20260503021138 3.406593
20260503021139 3.411477
20260503021140 3.418803
20260503021141 3.421245
20260503021142 3.413919
20260503021143 3.406593
20260503021144 3.399267
20260503021145 3.401709
20260503021146 3.399267
20260503021147 3.396825
20260503021148 3.394383
20260503021149 3.394383
20260503021150 3.391941
20260503021151 3.387057
20260503021152 3.382173
20260503021153 3.382173
20260503021154 3.387057
20260503021155 3.394383
20260503021156 3.399267
20260503021157 3.401709
20260503021158 3.406593
20260503021159 3.411477
20260503021200 3.416361
20260503021201 3.431013
20260503021202 3.440781
20260503021203 3.440781
20260503021204 3.448107
20260503021205 3.445665
20260503021206 3.443223
20260503021207 3.438339
20260503021208 3.433455
20260503021209 3.426129
20260503021210 3.423687
20260503021211 3.418803
20260503021212 3.418803
20260503021213 3.423687
20260503021214 3.418803
20260503021215 3.411477
20260503021216 3.406593
20260503021217 3.404151
20260503021218 3.404151
20260503021219 3.401709
20260503021220 3.399267
20260503021221 3.391941
20260503021222 3.387057
20260503021223 3.374847
20260503021224 3.372405
20260503021225 3.377289
20260503021226 3.374847
20260503021227 3.377289
20260503021228 3.379731
20260503021229 3.382173
20260503021230 3.374847
20260503021231 3.374847
20260503021232 3.372405
20260503021233 3.377289
20260503021234 3.379731
20260503021235 3.379731
20260503021236 3.384615
20260503021237 3.384615
20260503021238 3.389499
20260503021239 3.406593
20260503021240 3.426129
20260503021241 3.440781
20260503021242 3.448107
20260503021243 3.450549
20260503021244 3.450549
20260503021245 3.452991
20260503021246 3.452991
20260503021247 3.467643
20260503021248 3.462759
20260503021249 3.455433
20260503021250 3.443223
20260503021251 3.433455
20260503021252 3.433455
20260503021253 3.438339
20260503021254 3.450549
20260503021255 3.457875
20260503021256 3.465201
20260503021257 3.460317
20260503021258 3.457875
20260503021259 3.467643
20260503021300 3.477411
20260503021301 3.479853
20260503021302 3.477411
20260503021303 3.472527
20260503021304 3.467643
20260503021305 3.465201
20260503021306 3.460317
20260503021307 3.462759
20260503021308 3.470085
20260503021309 3.470085
20260503021310 3.462759
20260503021311 3.462759
20260503021312 3.465201
20260503021313 3.465201
20260503021314 3.462759
20260503021315 3.455433
20260503021316 3.457875
20260503021317 3.460317
20260503021318 3.460317
20260503021319 3.457875
20260503021320 3.465201
20260503021321 3.470085
20260503021322 3.477411
20260503021323 3.484737
20260503021324 3.487179
20260503021325 3.494505
20260503021326 3.499389
20260503021327 3.504274
20260503021328 3.499389
20260503021329 3.506716
20260503021330 3.514042
20260503021331 3.516484
20260503021332 3.511600
20260503021333 3.506716
20260503021334 3.506716
20260503021335 3.501832
20260503021336 3.496947
20260503021337 3.489621
20260503021338 3.489621
20260503021339 3.484737
20260503021340 3.467643
20260503021341 3.457875
20260503021342 3.452991
20260503021343 3.455433
20260503021344 3.452991
20260503021345 3.452991
20260503021346 3.455433
20260503021347 3.460317
20260503021348 3.465201
20260503021349 3.470085
20260503021350 3.474969
20260503021351 3.479853
20260503021352 3.482295
20260503021353 3.489621
20260503021354 3.492063
20260503021355 3.496947
20260503021356 3.506716
20260503021357 3.514042
20260503021358 3.521368
20260503021359 3.526252
20260503021400 3.533578
20260503021401 3.543346
20260503021402 3.548230
20260503021403 3.543346
20260503021404 3.540904
20260503021405 3.528694
20260503021406 3.514042
20260503021407 3.496947
20260503021408 3.482295
20260503021409 3.470085
20260503021410 3.455433
20260503021411 3.445665
20260503021412 3.443223
20260503021413 3.440781
20260503021414 3.450549
20260503021415 3.462759
20260503021416 3.474969
20260503021417 3.487179
20260503021418 3.487179
20260503021419 3.489621
20260503021420 3.487179
20260503021421 3.489621
20260503021422 3.489621
20260503021423 3.489621
20260503021424 3.484737
20260503021425 3.484737
20260503021426 3.477411
20260503021427 3.470085
20260503021428 3.470085
20260503021429 3.470085
20260503021430 3.477411
20260503021431 3.482295
20260503021432 3.482295
20260503021433 3.484737
20260503021434 3.494505
20260503021435 3.496947
20260503021436 3.501832
20260503021437 3.514042
20260503021438 3.521368
20260503021439 3.531136
20260503021440 3.533578
20260503021441 3.540904
20260503021442 3.548230
20260503021443 3.550672
20260503021444 3.548230
20260503021445 3.548230
20260503021446 3.560440
20260503021447 3.565324
20260503021448 3.575092
20260503021449 3.587302
20260503021450 3.592186
20260503021451 3.584860
20260503021452 3.579976
20260503021453 3.567766
20260503021454 3.562882
20260503021455 3.555556
20260503021456 3.545788
20260503021457 3.538462
20260503021458 3.523810
20260503021459 3.506716
20260503021500 3.501832
20260503021501 3.504274
20260503021502 3.511600
20260503021503 3.521368
20260503021504 3.523810
20260503021505 3.528694
20260503021506 3.523810
20260503021507 3.521368
20260503021508 3.521368
20260503021509 3.521368
20260503021510 3.518926
20260503021511 3.526252
20260503021512 3.536020
20260503021513 3.533578
20260503021514 3.531136
20260503021515 3.523810
20260503021516 3.523810
20260503021517 3.518926
20260503021518 3.523810
20260503021519 3.528694
20260503021520 3.536020
20260503021521 3.531136
20260503021522 3.516484
20260503021523 3.516484
20260503021524 3.523810
20260503021525 3.526252
20260503021526 3.523810
20260503021527 3.521368
20260503021528 3.516484
20260503021529 3.514042
20260503021530 3.511600
20260503021531 3.514042
20260503021532 3.516484
20260503021533 3.518926
20260503021534 3.516484
20260503021535 3.514042
20260503021536 3.516484
20260503021537 3.516484
20260503021538 3.511600
20260503021539 3.509158
20260503021540 3.501832
20260503021541 3.492063
20260503021542 3.499389
20260503021543 3.506716
20260503021544 3.514042
20260503021545 3.523810
20260503021546 3.528694
20260503021547 3.528694
20260503021548 3.528694
20260503021549 3.528694
20260503021550 3.533578
20260503021551 3.531136
20260503021552 3.518926
20260503021553 3.506716
20260503021554 3.494505
20260503021555 3.484737
20260503021556 3.487179
20260503021557 3.504274
20260503021558 3.511600
20260503021559 3.514042
20260503021600 3.528694
20260503021601 3.540904
20260503021602 3.557998
20260503021603 3.565324
20260503021604 3.570208
20260503021605 3.577534
20260503021606 3.597070
20260503021607 3.601954
20260503021608 3.604396
20260503021609 3.606838
20260503021610 3.594628
20260503021611 3.592186
20260503021612 3.582418
20260503021613 3.587302
20260503021614 3.604396
20260503021615 3.619048
20260503021616 3.621490
20260503021617 3.636142
20260503021618 3.675214
20260503021619 3.726496
20260503021620 3.772894
20260503021621 3.809524
20260503021622 3.843712
20260503021623 3.880342
20260503021624 3.912088
20260503021625 3.921856
20260503021626 3.921856
20260503021627 3.897436
20260503021628 3.851038
20260503021629 3.797314
20260503021630 3.748474
20260503021631 3.704518
20260503021632 3.660562
20260503021633 3.611722
20260503021634 3.560440
20260503021635 3.533578
20260503021636 3.506716
20260503021637 3.492063
20260503021638 3.492063
20260503021639 3.489621
20260503021640 3.489621
20260503021641 3.499389
20260503021642 3.509158
20260503021643 3.514042
20260503021644 3.521368
20260503021645 3.526252
20260503021646 3.538462
20260503021647 3.548230
20260503021648 3.560440
20260503021649 3.572650
20260503021650 3.582418
20260503021651 3.579976
20260503021652 3.577534
20260503021653 3.575092
20260503021654 3.570208
20260503021655 3.562882
20260503021656 3.555556
20260503021657 3.550672
20260503021658 3.543346
20260503021659 3.533578
20260503021700 3.523810
20260503021701 3.521368
20260503021702 3.526252
20260503021703 3.536020
20260503021704 3.548230
20260503021705 3.555556
20260503021706 3.553114
20260503021707 3.550672
20260503021708 3.553114
20260503021709 3.557998
20260503021710 3.567766
20260503021711 3.570208
20260503021712 3.565324
20260503021713 3.560440
20260503021714 3.550672
20260503021715 3.553114
20260503021716 3.562882
20260503021717 3.567766
20260503021718 3.570208
20260503021719 3.570208
20260503021720 3.565324
20260503021721 3.565324
20260503021722 3.570208
20260503021723 3.572650
20260503021724 3.579976
20260503021725 3.575092
20260503021726 3.567766
20260503021727 3.560440
20260503021728 3.557998
20260503021729 3.557998
20260503021730 3.557998
20260503021731 3.562882
20260503021732 3.562882
20260503021733 3.570208
20260503021734 3.570208
20260503021735 3.579976
20260503021736 3.604396
20260503021737 3.631258
20260503021738 3.638584
20260503021739 3.648352
20260503021740 3.665446
20260503021741 3.670330
20260503021742 3.660562
20260503021743 3.648352
20260503021744 3.641026
20260503021745 3.628816
20260503021746 3.599512
20260503021747 3.577534
20260503021748 3.572650
20260503021749 3.567766
20260503021750 3.548230
20260503021751 3.536020
20260503021752 3.540904
20260503021753 3.548230
20260503021754 3.553114
20260503021755 3.555556
20260503021756 3.557998
20260503021757 3.557998
20260503021758 3.555556
20260503021759 3.548230
20260503021800 3.550672
20260503021801 3.555556
20260503021802 3.548230
20260503021803 3.538462
20260503021804 3.540904
20260503021805 3.548230
20260503021806 3.557998
20260503021807 3.560440
20260503021808 3.570208
20260503021809 3.572650
20260503021810 3.562882
20260503021811 3.560440
20260503021812 3.557998
20260503021813 3.565324
20260503021814 3.562882
20260503021815 3.555556
20260503021816 3.545788
20260503021817 3.543346
20260503021818 3.538462
20260503021819 3.536020
20260503021820 3.543346
20260503021821 3.543346
20260503021822 3.543346
20260503021823 3.533578
20260503021824 3.523810
20260503021825 3.514042
20260503021826 3.518926
20260503021827 3.528694
20260503021828 3.523810
20260503021829 3.521368
20260503021830 3.516484
20260503021831 3.518926
20260503021832 3.528694
20260503021833 3.533578
20260503021834 3.536020
20260503021835 3.543346
20260503021836 3.533578
20260503021837 3.516484
20260503021838 3.516484
20260503021839 3.511600
20260503021840 3.509158
20260503021841 3.504274
20260503021842 3.496947
20260503021843 3.494505
20260503021844 3.499389
20260503021845 3.506716
20260503021846 3.514042
20260503021847 3.521368
20260503021848 3.526252
20260503021849 3.533578
20260503021850 3.538462
20260503021851 3.538462
20260503021852 3.538462
20260503021853 3.545788
20260503021854 3.543346
20260503021855 3.538462
20260503021856 3.533578
20260503021857 3.531136
20260503021858 3.531136
20260503021859 3.531136
20260503021900 3.528694
20260503021901 3.531136
20260503021902 3.531136
20260503021903 3.531136
20260503021904 3.531136
20260503021905 3.526252
20260503021906 3.523810
20260503021907 3.518926
20260503021908 3.514042
20260503021909 3.509158
20260503021910 3.511600
20260503021911 3.511600
20260503021912 3.514042
20260503021913 3.514042
20260503021914 3.516484
20260503021915 3.523810
20260503021916 3.526252
20260503021917 3.528694
20260503021918 3.531136
20260503021919 3.540904
20260503021920 3.548230
20260503021921 3.553114
20260503021922 3.565324
20260503021923 3.575092
20260503021924 3.582418
20260503021925 3.584860
20260503021926 3.597070
20260503021927 3.609280
20260503021928 3.611722
20260503021929 3.606838
20260503021930 3.597070
20260503021931 3.589744
20260503021932 3.577534
20260503021933 3.562882
20260503021934 3.550672
20260503021935 3.545788
20260503021936 3.538462
20260503021937 3.533578
20260503021938 3.531136
20260503021939 3.533578
20260503021940 3.538462
20260503021941 3.543346
20260503021942 3.545788
20260503021943 3.550672
20260503021944 3.557998
20260503021945 3.555556
20260503021946 3.555556
20260503021947 3.555556
20260503021948 3.550672
20260503021949 3.550672
20260503021950 3.553114
20260503021951 3.553114
20260503021952 3.555556
20260503021953 3.550672
20260503021954 3.545788
20260503021955 3.543346
20260503021956 3.540904
20260503021957 3.540904
20260503021958 3.548230
20260503021959 3.550672
20260503022000 3.548230
20260503022001 3.543346
20260503022002 3.538462
20260503022003 3.538462
20260503022004 3.540904
20260503022005 3.543346
20260503022006 3.550672
20260503022007 3.562882
20260503022008 3.567766
20260503022009 3.562882
20260503022010 3.557998
20260503022011 3.560440
20260503022012 3.565324
20260503022013 3.562882
20260503022014 3.565324
20260503022015 3.565324
20260503022016 3.553114
20260503022017 3.538462
20260503022018 3.531136
20260503022019 3.528694
20260503022020 3.528694
20260503022021 3.528694
20260503022022 3.533578
20260503022023 3.538462
20260503022024 3.540904
20260503022025 3.545788
20260503022026 3.550672
20260503022027 3.553114
20260503022028 3.560440
20260503022029 3.567766
20260503022030 3.577534
20260503022031 3.582418
20260503022032 3.579976
20260503022033 3.577534
20260503022034 3.579976
20260503022035 3.579976
20260503022036 3.584860
20260503022037 3.594628
20260503022038 3.599512
20260503022039 3.599512
20260503022040 3.597070
20260503022041 3.594628
20260503022042 3.592186
20260503022043 3.587302
20260503022044 3.584860
20260503022045 3.582418
20260503022046 3.579976
20260503022047 3.577534
20260503022048 3.577534
20260503022049 3.577534
20260503022050 3.570208
20260503022051 3.575092
20260503022052 3.584860
20260503022053 3.597070
20260503022054 3.599512
20260503022055 3.601954
20260503022056 3.592186
20260503022057 3.582418
20260503022058 3.575092
20260503022059 3.572650
20260503022100 3.572650
20260503022101 3.570208
20260503022102 3.560440
20260503022103 3.550672
20260503022104 3.543346
20260503022105 3.540904
20260503022106 3.548230
20260503022107 3.550672
20260503022108 3.548230
20260503022109 3.543346
20260503022110 3.553114
20260503022111 3.557998
20260503022112 3.562882
20260503022113 3.565324
20260503022114 3.570208
20260503022115 3.575092
20260503022116 3.575092
20260503022117 3.577534
20260503022118 3.579976
20260503022119 3.587302
20260503022120 3.584860
20260503022121 3.579976
20260503022122 3.575092
20260503022123 3.575092
20260503022124 3.575092
20260503022125 3.577534
20260503022126 3.572650
20260503022127 3.577534
20260503022128 3.579976
20260503022129 3.575092
20260503022130 3.567766
20260503022131 3.570208
20260503022132 3.570208
20260503022133 3.570208
20260503022134 3.567766
20260503022135 3.560440
20260503022136 3.562882
20260503022137 3.565324
20260503022138 3.567766
20260503022139 3.570208
20260503022140 3.572650
20260503022141 3.570208
20260503022142 3.575092
20260503022143 3.587302
20260503022144 3.601954
20260503022145 3.606838
20260503022146 3.609280
20260503022147 3.606838
20260503022148 3.601954
20260503022149 3.599512
20260503022150 3.601954
20260503022151 3.604396
20260503022152 3.599512
20260503022153 3.587302
20260503022154 3.572650
20260503022155 3.577534
20260503022156 3.584860
20260503022157 3.592186
20260503022158 3.604396
20260503022159 3.606838
20260503022200 3.611722
20260503022201 3.616606
20260503022202 3.616606
20260503022203 3.619048
20260503022204 3.621490
20260503022205 3.611722
20260503022206 3.604396
20260503022207 3.589744
20260503022208 3.587302
20260503022209 3.589744
20260503022210 3.589744
20260503022211 3.592186
20260503022212 3.601954
20260503022213 3.604396
20260503022214 3.606838
20260503022215 3.614164
20260503022216 3.619048
20260503022217 3.628816
20260503022218 3.636142
20260503022219 3.645910
20260503022220 3.648352
20260503022221 3.648352
20260503022222 3.643468
20260503022223 3.645910
20260503022224 3.650794
20260503022225 3.648352
20260503022226 3.641026
20260503022227 3.633700
20260503022228 3.621490
20260503022229 3.609280
20260503022230 3.604396
20260503022231 3.599512
20260503022232 3.589744
20260503022233 3.584860
20260503022234 3.584860
20260503022235 3.584860
20260503022236 3.597070
20260503022237 3.599512
20260503022238 3.601954
20260503022239 3.604396
20260503022240 3.606838
20260503022241 3.611722
20260503022242 3.616606
20260503022243 3.619048
20260503022244 3.609280
20260503022245 3.604396
20260503022246 3.587302
20260503022247 3.584860
20260503022248 3.584860
20260503022249 3.584860
20260503022250 3.589744
20260503022251 3.589744
20260503022252 3.592186
20260503022253 3.599512
20260503022254 3.601954
20260503022255 3.604396
20260503022256 3.619048
20260503022257 3.626374
20260503022258 3.626374
20260503022259 3.626374
20260503022300 3.616606
20260503022301 3.606838
20260503022302 3.604396
20260503022303 3.601954
20260503022304 3.597070
20260503022305 3.601954
20260503022306 3.594628
20260503022307 3.587302
20260503022308 3.579976
20260503022309 3.579976
20260503022310 3.579976
20260503022311 3.584860
20260503022312 3.584860
20260503022313 3.582418
20260503022314 3.587302
20260503022315 3.587302
20260503022316 3.587302
20260503022317 3.587302
20260503022318 3.589744
20260503022319 3.589744
20260503022320 3.587302
20260503022321 3.587302
20260503022322 3.587302
20260503022323 3.592186
20260503022324 3.589744
20260503022325 3.584860
20260503022326 3.584860
20260503022327 3.582418
20260503022328 3.584860
20260503022329 3.584860
20260503022330 3.587302
20260503022331 3.587302
20260503022332 3.584860
20260503022333 3.582418
20260503022334 3.584860
20260503022335 3.592186
20260503022336 3.599512
20260503022337 3.606838
20260503022338 3.606838
20260503022339 3.609280
20260503022340 3.606838
20260503022341 3.609280
20260503022342 3.609280
20260503022343 3.611722
20260503022344 3.611722
20260503022345 3.611722
20260503022346 3.606838
20260503022347 3.609280
20260503022348 3.616606
20260503022349 3.616606
20260503022350 3.616606
20260503022351 3.611722
20260503022352 3.614164
20260503022353 3.616606
20260503022354 3.619048
20260503022355 3.626374
20260503022356 3.641026
20260503022357 3.648352
20260503022358 3.655678
20260503022359 3.663004
20260503022400 3.670330
20260503022401 3.675214
20260503022402 3.677656
20260503022403 3.677656
20260503022404 3.684982
20260503022405 3.680098
20260503022406 3.667888
20260503022407 3.655678
20260503022408 3.653236
20260503022409 3.650794
20260503022410 3.648352
20260503022411 3.648352
20260503022412 3.655678
20260503022413 3.670330
20260503022414 3.667888
20260503022415 3.663004
20260503022416 3.663004
20260503022417 3.658120
20260503022418 3.650794
20260503022419 3.648352
20260503022420 3.638584
20260503022421 3.638584
20260503022422 3.626374
20260503022423 3.609280
20260503022424 3.604396
20260503022425 3.604396
20260503022426 3.601954
20260503022427 3.609280
20260503022428 3.606838
20260503022429 3.601954
20260503022430 3.604396
20260503022431 3.601954
20260503022432 3.604396
20260503022433 3.606838
20260503022434 3.614164
20260503022435 3.621490
20260503022436 3.626374
20260503022437 3.628816
20260503022438 3.633700
20260503022439 3.638584
20260503022440 3.638584
20260503022441 3.636142
20260503022442 3.638584
20260503022443 3.636142
20260503022444 3.628816
20260503022445 3.616606
20260503022446 3.609280
20260503022447 3.599512
20260503022448 3.594628
20260503022449 3.597070
20260503022450 3.604396
20260503022451 3.604396
20260503022452 3.594628
20260503022453 3.584860
20260503022454 3.582418
20260503022455 3.579976
20260503022456 3.577534
20260503022457 3.577534
20260503022458 3.577534
20260503022459 3.577534
20260503022500 3.575092
20260503022501 3.579976
20260503022502 3.589744
20260503022503 3.592186
20260503022504 3.594628
20260503022505 3.601954
20260503022506 3.604396
20260503022507 3.606838
20260503022508 3.599512
20260503022509 3.594628
20260503022510 3.592186
20260503022511 3.589744
20260503022512 3.584860
20260503022513 3.587302
20260503022514 3.589744
20260503022515 3.592186
20260503022516 3.592186
20260503022517 3.592186
20260503022518 3.597070
20260503022519 3.601954
20260503022520 3.606838
20260503022521 3.606838
20260503022522 3.606838
20260503022523 3.604396
20260503022524 3.601954
20260503022525 3.599512
20260503022526 3.599512
20260503022527 3.597070
20260503022528 3.601954
20260503022529 3.599512
20260503022530 3.599512
20260503022531 3.601954
20260503022532 3.601954
20260503022533 3.599512
20260503022534 3.592186
20260503022535 3.589744
20260503022536 3.587302
20260503022537 3.582418
20260503022538 3.572650
20260503022539 3.570208
20260503022540 3.567766
20260503022541 3.570208
20260503022542 3.567766
20260503022543 3.565324
20260503022544 3.572650
20260503022545 3.572650
20260503022546 3.577534
20260503022547 3.579976
20260503022548 3.587302
20260503022549 3.582418
20260503022550 3.577534
20260503022551 3.570208
20260503022552 3.570208
20260503022553 3.577534
20260503022554 3.584860
20260503022555 3.587302
20260503022556 3.587302
20260503022557 3.587302
20260503022558 3.579976
20260503022559 3.584860
20260503022600 3.592186
20260503022601 3.604396
20260503022602 3.611722
20260503022603 3.614164
20260503022604 3.614164
20260503022605 3.616606
20260503022606 3.609280
20260503022607 3.606838
20260503022608 3.606838
20260503022609 3.604396
20260503022610 3.599512
20260503022611 3.592186
20260503022612 3.579976
20260503022613 3.577534
20260503022614 3.570208
20260503022615 3.565324
20260503022616 3.562882
20260503022617 3.570208
20260503022618 3.577534
20260503022619 3.592186
20260503022620 3.597070
20260503022621 3.604396
20260503022622 3.609280
20260503022623 3.611722
20260503022624 3.609280
20260503022625 3.606838
20260503022626 3.611722
20260503022627 3.609280
20260503022628 3.606838
20260503022629 3.599512
20260503022630 3.594628
20260503022631 3.594628
20260503022632 3.592186
20260503022633 3.589744
20260503022634 3.589744
20260503022635 3.592186
20260503022636 3.589744
20260503022637 3.587302
20260503022638 3.575092
20260503022639 3.570208
20260503022640 3.565324
20260503022641 3.555556
20260503022642 3.555556
20260503022643 3.567766
20260503022644 3.582418
20260503022645 3.592186
20260503022646 3.599512
20260503022647 3.611722
20260503022648 3.631258
20260503022649 3.648352
20260503022650 3.663004
20260503022651 3.677656
20260503022652 3.680098
20260503022653 3.677656
20260503022654 3.665446
20260503022655 3.660562
20260503022656 3.663004
20260503022657 3.658120
20260503022658 3.648352
20260503022659 3.636142
20260503022700 3.626374
20260503022701 3.616606
20260503022702 3.614164
20260503022703 3.606838
20260503022704 3.597070
20260503022705 3.587302
20260503022706 3.584860
20260503022707 3.584860
20260503022708 3.579976
20260503022709 3.577534
20260503022710 3.572650
20260503022711 3.575092
20260503022712 3.575092
20260503022713 3.572650
20260503022714 3.579976
20260503022715 3.584860
20260503022716 3.584860
20260503022717 3.589744
20260503022718 3.594628
20260503022719 3.597070
20260503022720 3.597070
20260503022721 3.594628
20260503022722 3.597070
20260503022723 3.597070
20260503022724 3.597070
20260503022725 3.597070
20260503022726 3.599512
20260503022727 3.597070
20260503022728 3.594628
20260503022729 3.597070
20260503022730 3.604396
20260503022731 3.609280
20260503022732 3.604396
20260503022733 3.601954
20260503022734 3.601954
20260503022735 3.597070
20260503022736 3.589744
20260503022737 3.587302
20260503022738 3.582418
20260503022739 3.572650
20260503022740 3.562882
20260503022741 3.560440
20260503022742 3.565324
20260503022743 3.565324
20260503022744 3.565324
20260503022745 3.575092
20260503022746 3.587302
20260503022747 3.592186
20260503022748 3.594628
20260503022749 3.601954
20260503022750 3.614164
20260503022751 3.614164
20260503022752 3.611722
20260503022753 3.614164
20260503022754 3.616606
20260503022755 3.609280
20260503022756 3.594628
20260503022757 3.589744
20260503022758 3.589744
20260503022759 3.587302
20260503022800 3.582418
20260503022801 3.584860
20260503022802 3.582418
20260503022803 3.584860
20260503022804 3.587302
20260503022805 3.587302
20260503022806 3.584860
20260503022807 3.584860
20260503022808 3.587302
20260503022809 3.592186
20260503022810 3.587302
20260503022811 3.587302
20260503022812 3.587302
20260503022813 3.584860
20260503022814 3.592186
20260503022815 3.606838
20260503022816 3.621490
20260503022817 3.628816
20260503022818 3.633700
20260503022819 3.633700
20260503022820 3.636142
20260503022821 3.636142
20260503022822 3.638584
20260503022823 3.645910
20260503022824 3.648352
20260503022825 3.643468
20260503022826 3.633700
20260503022827 3.623932
20260503022828 3.623932
20260503022829 3.626374
20260503022830 3.631258
20260503022831 3.636142
20260503022832 3.636142
20260503022833 3.633700
20260503022834 3.623932
20260503022835 3.616606
20260503022836 3.619048
20260503022837 3.628816
20260503022838 3.628816
20260503022839 3.628816
20260503022840 3.626374
20260503022841 3.623932
20260503022842 3.628816
20260503022843 3.641026
20260503022844 3.650794
20260503022845 3.655678
20260503022846 3.663004
20260503022847 3.658120
20260503022848 3.660562
20260503022849 3.663004
20260503022850 3.667888
20260503022851 3.675214
20260503022852 3.672772
20260503022853 3.663004
20260503022854 3.653236
20260503022855 3.650794
20260503022856 3.643468
20260503022857 3.641026
20260503022858 3.638584
20260503022859 3.631258
20260503022900 3.623932
20260503022901 3.616606
20260503022902 3.614164
20260503022903 3.616606
20260503022904 3.619048
20260503022905 3.621490
20260503022906 3.628816
20260503022907 3.636142
20260503022908 3.638584
20260503022909 3.636142
20260503022910 3.633700
20260503022911 3.633700
20260503022912 3.623932
20260503022913 3.616606
20260503022914 3.609280
20260503022915 3.604396
20260503022916 3.597070
20260503022917 3.594628
20260503022918 3.594628
20260503022919 3.604396
20260503022920 3.611722
20260503022921 3.609280
20260503022922 3.611722
20260503022923 3.614164
20260503022924 3.619048
20260503022925 3.626374
20260503022926 3.626374
20260503022927 3.621490
20260503022928 3.623932
20260503022929 3.619048
20260503022930 3.621490
20260503022931 3.626374
20260503022932 3.631258
20260503022933 3.636142
20260503022934 3.633700
20260503022935 3.628816
20260503022936 3.626374
20260503022937 3.623932
20260503022938 3.619048
20260503022939 3.619048
20260503022940 3.609280
20260503022941 3.606838
20260503022942 3.606838
20260503022943 3.604396
20260503022944 3.606838
20260503022945 3.609280
20260503022946 3.614164
20260503022947 3.614164
20260503022948 3.616606
20260503022949 3.616606
20260503022950 3.623932
20260503022951 3.619048
20260503022952 3.611722
20260503022953 3.606838
20260503022954 3.606838
20260503022955 3.601954
20260503022956 3.597070
20260503022957 3.599512
20260503022958 3.601954
20260503022959 3.597070
20260503023000 3.589744
20260503023001 3.589744
20260503023002 3.592186
20260503023003 3.592186
20260503023004 3.589744
20260503023005 3.587302
20260503023006 3.587302
20260503023007 3.589744
20260503023008 3.587302
20260503023009 3.589744
20260503023010 3.597070
20260503023011 3.604396
20260503023012 3.606838
20260503023013 3.611722
20260503023014 3.621490
20260503023015 3.636142
20260503023016 3.650794
20260503023017 3.648352
20260503023018 3.658120
20260503023019 3.667888
20260503023020 3.672772
20260503023021 3.675214
20260503023022 3.675214
20260503023023 3.680098
20260503023024 3.675214
20260503023025 3.667888
20260503023026 3.655678
20260503023027 3.655678
20260503023028 3.645910
20260503023029 3.633700
20260503023030 3.633700
20260503023031 3.631258
20260503023032 3.626374
20260503023033 3.616606
20260503023034 3.611722
20260503023035 3.604396
20260503023036 3.601954
20260503023037 3.599512
20260503023038 3.599512
20260503023039 3.597070
20260503023040 3.584860
20260503023041 3.582418
20260503023042 3.584860
20260503023043 3.582418
20260503023044 3.587302
20260503023045 3.597070
20260503023046 3.614164
20260503023047 3.633700
20260503023048 3.643468
20260503023049 3.655678
20260503023050 3.670330
20260503023051 3.680098
20260503023052 3.689866
20260503023053 3.697192
20260503023054 3.692308
20260503023055 3.682540
20260503023056 3.663004
20260503023057 3.643468
20260503023058 3.631258
20260503023059 3.621490
20260503023100 3.614164
20260503023101 3.604396
20260503023102 3.597070
20260503023103 3.597070
20260503023104 3.601954
20260503023105 3.604396
20260503023106 3.611722
20260503023107 3.611722
20260503023108 3.614164
20260503023109 3.609280
20260503023110 3.606838
20260503023111 3.609280
20260503023112 3.606838
20260503023113 3.601954
20260503023114 3.599512
20260503023115 3.594628
20260503023116 3.587302
20260503023117 3.579976
20260503023118 3.575092
20260503023119 3.575092
20260503023120 3.579976
20260503023121 3.575092
20260503023122 3.577534
20260503023123 3.579976
20260503023124 3.579976
20260503023125 3.584860
20260503023126 3.592186
20260503023127 3.601954
20260503023128 3.604396
20260503023129 3.599512
20260503023130 3.594628
20260503023131 3.592186
20260503023132 3.589744
20260503023133 3.589744
20260503023134 3.584860
20260503023135 3.587302
20260503023136 3.587302
20260503023137 3.589744
20260503023138 3.594628
20260503023139 3.597070
20260503023140 3.601954
20260503023141 3.614164
20260503023142 3.623932
20260503023143 3.628816
20260503023144 3.638584
20260503023145 3.648352
20260503023146 3.658120
20260503023147 3.658120
20260503023148 3.653236
20260503023149 3.655678
20260503023150 3.648352
20260503023151 3.638584
20260503023152 3.623932
20260503023153 3.614164
20260503023154 3.601954
20260503023155 3.589744
20260503023156 3.575092
20260503023157 3.575092
20260503023158 3.579976
20260503023159 3.577534
20260503023200 3.584860
20260503023201 3.589744
20260503023202 3.599512
20260503023203 3.601954
20260503023204 3.606838
20260503023205 3.609280
20260503023206 3.614164
20260503023207 3.611722
20260503023208 3.609280
20260503023209 3.606838
20260503023210 3.606838
20260503023211 3.604396
20260503023212 3.597070
20260503023213 3.594628
20260503023214 3.594628
20260503023215 3.597070
20260503023216 3.587302
20260503023217 3.582418
20260503023218 3.584860
20260503023219 3.589744
20260503023220 3.587302
20260503023221 3.584860
20260503023222 3.584860
20260503023223 3.587302
20260503023224 3.589744
20260503023225 3.587302
20260503023226 3.587302
20260503023227 3.587302
20260503023228 3.587302
20260503023229 3.592186
20260503023230 3.597070
20260503023231 3.604396
20260503023232 3.614164
20260503023233 3.619048
20260503023234 3.616606
20260503023235 3.609280
20260503023236 3.611722
20260503023237 3.614164
20260503023238 3.611722
20260503023239 3.604396
20260503023240 3.597070
20260503023241 3.584860
20260503023242 3.577534
20260503023243 3.570208
20260503023244 3.570208
20260503023245 3.575092
20260503023246 3.575092
20260503023247 3.575092
20260503023248 3.575092
20260503023249 3.577534
20260503023250 3.587302
20260503023251 3.597070
20260503023252 3.597070
20260503023253 3.599512
20260503023254 3.599512
20260503023255 3.597070
20260503023256 3.601954
20260503023257 3.604396
20260503023258 3.601954
20260503023259 3.597070
20260503023300 3.589744
20260503023301 3.575092
20260503023302 3.572650
20260503023303 3.570208
20260503023304 3.567766
20260503023305 3.575092
20260503023306 3.577534
20260503023307 3.575092
20260503023308 3.577534
20260503023309 3.577534
20260503023310 3.572650
20260503023311 3.577534
20260503023312 3.584860
20260503023313 3.589744
20260503023314 3.589744
20260503023315 3.582418
20260503023316 3.579976
20260503023317 3.582418
20260503023318 3.584860
20260503023319 3.594628
20260503023320 3.599512
20260503023321 3.599512
20260503023322 3.594628
20260503023323 3.592186
20260503023324 3.592186
20260503023325 3.594628
20260503023326 3.599512
20260503023327 3.599512
20260503023328 3.597070
20260503023329 3.599512
20260503023330 3.601954
20260503023331 3.606838
20260503023332 3.606838
20260503023333 3.611722
20260503023334 3.616606
20260503023335 3.616606
20260503023336 3.614164
20260503023337 3.614164
20260503023338 3.611722
20260503023339 3.606838
20260503023340 3.599512
20260503023341 3.597070
20260503023342 3.601954
20260503023343 3.601954
20260503023344 3.599512
20260503023345 3.599512
20260503023346 3.594628
20260503023347 3.592186
20260503023348 3.592186
20260503023349 3.587302
20260503023350 3.587302
20260503023351 3.582418
20260503023352 3.577534
20260503023353 3.570208
20260503023354 3.572650
20260503023355 3.575092
20260503023356 3.582418
20260503023357 3.587302
20260503023358 3.589744
20260503023359 3.592186
20260503023400 3.597070
20260503023401 3.609280
20260503023402 3.616606
20260503023403 3.626374
20260503023404 3.633700
20260503023405 3.643468
20260503023406 3.643468
20260503023407 3.648352
20260503023408 3.658120
20260503023409 3.675214
20260503023410 3.677656
20260503023411 3.687424
20260503023412 3.702076
20260503023413 3.711844
20260503023414 3.721612
20260503023415 3.728938
20260503023416 3.728938
20260503023417 3.726496
20260503023418 3.731380
20260503023419 3.728938
20260503023420 3.731380
20260503023421 3.721612
20260503023422 3.702076
20260503023423 3.684982
20260503023424 3.670330
20260503023425 3.655678
20260503023426 3.648352
20260503023427 3.643468
20260503023428 3.626374
20260503023429 3.616606
20260503023430 3.616606
20260503023431 3.614164
20260503023432 3.623932
20260503023433 3.628816
20260503023434 3.623932
20260503023435 3.621490
20260503023436 3.628816
20260503023437 3.636142
20260503023438 3.641026
20260503023439 3.643468
20260503023440 3.638584
20260503023441 3.633700
20260503023442 3.623932
20260503023443 3.611722
20260503023444 3.616606
20260503023445 3.626374
20260503023446 3.619048
20260503023447 3.609280
20260503023448 3.609280
20260503023449 3.601954
20260503023450 3.599512
20260503023451 3.601954
20260503023452 3.601954
20260503023453 3.604396
20260503023454 3.604396
20260503023455 3.594628
20260503023456 3.594628
20260503023457 3.597070
20260503023458 3.597070
20260503023459 3.599512
20260503023500 3.597070
20260503023501 3.594628
20260503023502 3.592186
20260503023503 3.587302
20260503023504 3.582418
20260503023505 3.577534
20260503023506 3.570208
20260503023507 3.565324
20260503023508 3.560440
20260503023509 3.555556
20260503023510 3.545788
20260503023511 3.543346
20260503023512 3.543346
20260503023513 3.543346
20260503023514 3.540904
20260503023515 3.536020
20260503023516 3.548230
20260503023517 3.555556
20260503023518 3.560440
20260503023519 3.562882
20260503023520 3.567766
20260503023521 3.565324
20260503023522 3.565324
20260503023523 3.565324
20260503023524 3.567766
20260503023525 3.575092
20260503023526 3.562882
20260503023527 3.557998
20260503023528 3.553114
20260503023529 3.553114
20260503023530 3.553114
20260503023531 3.555556
20260503023532 3.557998
20260503023533 3.557998
20260503023534 3.555556
20260503023535 3.562882
20260503023536 3.560440
20260503023537 3.560440
20260503023538 3.570208
20260503023539 3.582418
20260503023540 3.594628
20260503023541 3.614164
20260503023542 3.621490
20260503023543 3.623932
20260503023544 3.633700
20260503023545 3.626374
20260503023546 3.626374
20260503023547 3.619048
20260503023548 3.606838
20260503023549 3.594628
20260503023550 3.582418
20260503023551 3.565324
20260503023552 3.557998
20260503023553 3.553114
20260503023554 3.545788
20260503023555 3.548230
20260503023556 3.548230
20260503023557 3.553114
20260503023558 3.555556
20260503023559 3.555556
20260503023600 3.553114
20260503023601 3.550672
20260503023602 3.550672
20260503023603 3.550672
20260503023604 3.545788
20260503023605 3.543346
20260503023606 3.543346
20260503023607 3.543346
20260503023608 3.540904
20260503023609 3.538462
20260503023610 3.538462
20260503023611 3.538462
20260503023612 3.536020
20260503023613 3.538462
20260503023614 3.545788
20260503023615 3.545788
20260503023616 3.550672
20260503023617 3.553114
20260503023618 3.565324
20260503023619 3.575092
20260503023620 3.582418
20260503023621 3.592186
20260503023622 3.601954
20260503023623 3.604396
20260503023624 3.606838
20260503023625 3.614164
20260503023626 3.619048
20260503023627 3.619048
20260503023628 3.616606
20260503023629 3.606838
20260503023630 3.601954
20260503023631 3.594628
20260503023632 3.579976
20260503023633 3.572650
20260503023634 3.570208
20260503023635 3.570208
20260503023636 3.575092
20260503023637 3.579976
20260503023638 3.577534
20260503023639 3.579976
20260503023640 3.575092
20260503023641 3.575092
20260503023642 3.577534
20260503023643 3.589744
20260503023644 3.594628
20260503023645 3.594628
20260503023646 3.592186
20260503023647 3.599512
20260503023648 3.599512
20260503023649 3.601954
20260503023650 3.606838
20260503023651 3.609280
20260503023652 3.611722
20260503023653 3.604396
20260503023654 3.594628
20260503023655 3.587302
20260503023656 3.575092
20260503023657 3.560440
20260503023658 3.555556
20260503023659 3.548230
20260503023700 3.543346
20260503023701 3.538462
20260503023702 3.538462
20260503023703 3.531136
20260503023704 3.523810
20260503023705 3.521368
20260503023706 3.521368
20260503023707 3.521368
20260503023708 3.521368
20260503023709 3.518926
20260503023710 3.514042
20260503023711 3.516484
20260503023712 3.514042
20260503023713 3.516484
20260503023714 3.523810
20260503023715 3.523810
20260503023716 3.523810
20260503023717 3.518926
20260503023718 3.518926
20260503023719 3.521368
20260503023720 3.528694
20260503023721 3.540904
20260503023722 3.555556
20260503023723 3.565324
20260503023724 3.577534
20260503023725 3.589744
20260503023726 3.606838
20260503023727 3.619048
20260503023728 3.626374
20260503023729 3.636142
20260503023730 3.648352
20260503023731 3.658120
20260503023732 3.658120
20260503023733 3.665446
20260503023734 3.672772
20260503023735 3.665446
20260503023736 3.653236
20260503023737 3.653236
20260503023738 3.650794
20260503023739 3.653236
20260503023740 3.641026
20260503023741 3.621490
20260503023742 3.604396
20260503023743 3.587302
20260503023744 3.567766
20260503023745 3.560440
20260503023746 3.555556
20260503023747 3.545788
20260503023748 3.536020
20260503023749 3.526252
20260503023750 3.516484
20260503023751 3.509158
20260503023752 3.506716
20260503023753 3.509158
20260503023754 3.506716
20260503023755 3.504274
20260503023756 3.504274
20260503023757 3.504274
20260503023758 3.506716
20260503023759 3.514042
20260503023800 3.528694
20260503023801 3.540904
20260503023802 3.550672
20260503023803 3.555556
20260503023804 3.555556
20260503023805 3.557998
20260503023806 3.560440
20260503023807 3.565324
20260503023808 3.575092
20260503023809 3.572650
20260503023810 3.562882
20260503023811 3.550672
20260503023812 3.543346
20260503023813 3.536020
20260503023814 3.533578
20260503023815 3.531136
20260503023816 3.538462
20260503023817 3.536020
20260503023818 3.528694
20260503023819 3.523810
20260503023820 3.518926
20260503023821 3.523810
20260503023822 3.523810
20260503023823 3.526252
20260503023824 3.528694
20260503023825 3.526252
20260503023826 3.514042
20260503023827 3.506716
20260503023828 3.499389
20260503023829 3.499389
20260503023830 3.501832
20260503023831 3.499389
20260503023832 3.496947
20260503023833 3.494505
20260503023834 3.501832
20260503023835 3.516484
20260503023836 3.540904
20260503023837 3.567766
20260503023838 3.584860
20260503023839 3.597070
20260503023840 3.609280
20260503023841 3.621490
20260503023842 3.623932
20260503023843 3.621490
20260503023844 3.614164
20260503023845 3.604396
20260503023846 3.589744
20260503023847 3.577534
20260503023848 3.567766
20260503023849 3.560440
20260503023850 3.555556
20260503023851 3.548230
20260503023852 3.548230
20260503023853 3.560440
20260503023854 3.562882
20260503023855 3.557998
20260503023856 3.550672
20260503023857 3.540904
20260503023858 3.536020
20260503023859 3.540904
20260503023900 3.545788
20260503023901 3.548230
20260503023902 3.550672
20260503023903 3.538462
20260503023904 3.528694
20260503023905 3.523810
20260503023906 3.516484
20260503023907 3.509158
20260503023908 3.499389
20260503023909 3.484737
20260503023910 3.465201
20260503023911 3.450549
20260503023912 3.440781
20260503023913 3.440781
20260503023914 3.440781
20260503023915 3.445665
20260503023916 3.450549
20260503023917 3.457875
20260503023918 3.462759
20260503023919 3.465201
20260503023920 3.465201
20260503023921 3.467643
20260503023922 3.470085
20260503023923 3.474969
20260503023924 3.472527
20260503023925 3.470085
20260503023926 3.470085
20260503023927 3.467643
20260503023928 3.460317
20260503023929 3.460317
20260503023930 3.457875
20260503023931 3.457875
20260503023932 3.452991
20260503023933 3.448107
20260503023934 3.445665
20260503023935 3.438339
20260503023936 3.433455
20260503023937 3.428571
20260503023938 3.426129
20260503023939 3.428571
20260503023940 3.428571
20260503023941 3.426129
20260503023942 3.426129
20260503023943 3.431013
20260503023944 3.435897
20260503023945 3.445665
20260503023946 3.448107
20260503023947 3.455433
20260503023948 3.465201
20260503023949 3.467643
20260503023950 3.472527
20260503023951 3.479853
20260503023952 3.477411
20260503023953 3.470085
20260503023954 3.460317
20260503023955 3.452991
20260503023956 3.450549
20260503023957 3.448107
20260503023958 3.443223
20260503023959 3.443223
20260503024000 3.438339
20260503024001 3.435897
20260503024002 3.438339
20260503024003 3.440781
20260503024004 3.443223
20260503024005 3.443223
20260503024006 3.443223
20260503024007 3.438339
20260503024008 3.435897
20260503024009 3.435897
20260503024010 3.431013
20260503024011 3.433455
20260503024012 3.426129
20260503024013 3.426129
20260503024014 3.426129
20260503024015 3.423687
20260503024016 3.423687
20260503024017 3.418803
20260503024018 3.413919
20260503024019 3.409035
20260503024020 3.411477
20260503024021 3.406593
20260503024022 3.409035
20260503024023 3.411477
20260503024024 3.418803
20260503024025 3.431013
20260503024026 3.438339
20260503024027 3.450549
20260503024028 3.462759
20260503024029 3.472527
20260503024030 3.477411
20260503024031 3.482295
20260503024032 3.489621
20260503024033 3.496947
20260503024034 3.494505
20260503024035 3.489621
20260503024036 3.489621
20260503024037 3.492063
20260503024038 3.499389
20260503024039 3.509158
20260503024040 3.521368
20260503024041 3.531136
20260503024042 3.533578
20260503024043 3.523810
20260503024044 3.523810
20260503024045 3.523810
20260503024046 3.518926
20260503024047 3.511600
20260503024048 3.499389
20260503024049 3.482295
20260503024050 3.465201
20260503024051 3.450549
20260503024052 3.440781
20260503024053 3.443223
20260503024054 3.433455
20260503024055 3.426129
20260503024056 3.423687
20260503024057 3.421245
20260503024058 3.421245
20260503024059 3.421245
20260503024100 3.426129
20260503024101 3.431013
20260503024102 3.435897
20260503024103 3.438339
20260503024104 3.440781
20260503024105 3.445665
20260503024106 3.445665
20260503024107 3.445665
20260503024108 3.440781
20260503024109 3.433455
20260503024110 3.431013
20260503024111 3.421245
20260503024112 3.418803
20260503024113 3.416361
20260503024114 3.416361
20260503024115 3.418803
20260503024116 3.416361
20260503024117 3.413919
20260503024118 3.418803
20260503024119 3.421245
20260503024120 3.416361
20260503024121 3.418803
20260503024122 3.423687
20260503024123 3.428571
20260503024124 3.435897
20260503024125 3.435897
20260503024126 3.443223
20260503024127 3.448107
20260503024128 3.460317
20260503024129 3.479853
20260503024130 3.509158
20260503024131 3.526252
20260503024132 3.531136
20260503024133 3.528694
20260503024134 3.526252
20260503024135 3.518926
20260503024136 3.511600
20260503024137 3.504274
20260503024138 3.489621
20260503024139 3.482295
20260503024140 3.470085
20260503024141 3.460317
20260503024142 3.457875
20260503024143 3.457875
20260503024144 3.462759
20260503024145 3.470085
20260503024146 3.472527
20260503024147 3.477411
20260503024148 3.484737
20260503024149 3.479853
20260503024150 3.477411
20260503024151 3.484737
20260503024152 3.492063
20260503024153 3.494505
20260503024154 3.487179
20260503024155 3.487179
20260503024156 3.496947
20260503024157 3.496947
20260503024158 3.487179
20260503024159 3.477411
20260503024200 3.460317
20260503024201 3.440781
20260503024202 3.421245
20260503024203 3.404151
20260503024204 3.399267
20260503024205 3.387057
20260503024206 3.369963
20260503024207 3.362637
20260503024208 3.357753
20260503024209 3.357753
20260503024210 3.365079
20260503024211 3.365079
20260503024212 3.362637
20260503024213 3.367521
20260503024214 3.365079
20260503024215 3.367521
20260503024216 3.367521
20260503024217 3.365079
20260503024218 3.365079
20260503024219 3.362637
20260503024220 3.352869
20260503024221 3.352869
20260503024222 3.355311
20260503024223 3.355311
20260503024224 3.357753
20260503024225 3.357753
20260503024226 3.362637
20260503024227 3.365079
20260503024228 3.369963
20260503024229 3.374847
20260503024230 3.382173
20260503024231 3.384615
20260503024232 3.387057
20260503024233 3.391941
20260503024234 3.394383
20260503024235 3.399267
20260503024236 3.399267
20260503024237 3.409035
20260503024238 3.418803
20260503024239 3.438339
20260503024240 3.448107
20260503024241 3.450549
20260503024242 3.448107
20260503024243 3.440781
20260503024244 3.435897
20260503024245 3.431013
20260503024246 3.433455
20260503024247 3.426129
20260503024248 3.413919
20260503024249 3.394383
20260503024250 3.379731
20260503024251 3.374847
20260503024252 3.377289
20260503024253 3.374847
20260503024254 3.369963
20260503024255 3.367521
20260503024256 3.374847
20260503024257 3.379731
20260503024258 3.379731
20260503024259 3.374847
20260503024300 3.379731
20260503024301 3.382173
20260503024302 3.379731
20260503024303 3.374847
20260503024304 3.374847
20260503024305 3.377289
20260503024306 3.362637
20260503024307 3.345543
20260503024308 3.340659
20260503024309 3.335775
20260503024310 3.328449
20260503024311 3.330891
20260503024312 3.333333
20260503024313 3.338217
20260503024314 3.338217
20260503024315 3.343101
20260503024316 3.345543
20260503024317 3.350427
20260503024318 3.355311
20260503024319 3.367521
20260503024320 3.377289
20260503024321 3.382173
20260503024322 3.387057
20260503024323 3.391941
20260503024324 3.396825
20260503024325 3.409035
20260503024326 3.421245
20260503024327 3.431013
20260503024328 3.426129
20260503024329 3.416361
20260503024330 3.406593
20260503024331 3.394383
20260503024332 3.382173
20260503024333 3.372405
20260503024334 3.365079
20260503024335 3.352869
20260503024336 3.333333
20260503024337 3.323565
20260503024338 3.321123
20260503024339 3.316239
20260503024340 3.308913
20260503024341 3.311355
20260503024342 3.311355
20260503024343 3.308913
20260503024344 3.306471
20260503024345 3.301587
20260503024346 3.299145
20260503024347 3.291819
20260503024348 3.286935
20260503024349 3.286935
20260503024350 3.289377
20260503024351 3.286935
20260503024352 3.286935
20260503024353 3.286935
20260503024354 3.284493
20260503024355 3.291819
20260503024356 3.304029
20260503024357 3.316239
20260503024358 3.326007
20260503024359 3.335775
20260503024400 3.345543
20260503024401 3.347985
20260503024402 3.350427
20260503024403 3.352869
20260503024404 3.355311
20260503024405 3.350427
20260503024406 3.335775
20260503024407 3.321123
20260503024408 3.311355
20260503024409 3.301587
20260503024410 3.291819
20260503024411 3.286935
20260503024412 3.284493
20260503024413 3.279609
20260503024414 3.282051
20260503024415 3.294261
20260503024416 3.316239
20260503024417 3.338217
20260503024418 3.345543
20260503024419 3.350427
20260503024420 3.355311
20260503024421 3.360195
20260503024422 3.372405
20260503024423 3.382173
20260503024424 3.382173
20260503024425 3.369963
20260503024426 3.360195
20260503024427 3.347985
20260503024428 3.345543
20260503024429 3.345543
20260503024430 3.345543
20260503024431 3.347985
20260503024432 3.340659
20260503024433 3.333333
20260503024434 3.328449
20260503024435 3.321123
20260503024436 3.313797
20260503024437 3.306471
20260503024438 3.301587
20260503024439 3.296703
20260503024440 3.296703
20260503024441 3.296703
20260503024442 3.291819
20260503024443 3.284493
20260503024444 3.282051
20260503024445 3.286935
20260503024446 3.294261
20260503024447 3.296703
20260503024448 3.291819
20260503024449 3.291819
20260503024450 3.284493
20260503024451 3.274725
20260503024452 3.274725
20260503024453 3.274725
20260503024454 3.274725
20260503024455 3.267399
20260503024456 3.257631
20260503024457 3.252747
20260503024458 3.257631
20260503024459 3.260073
20260503024500 3.260073
20260503024501 3.260073
20260503024502 3.260073
20260503024503 3.257631
20260503024504 3.260073
20260503024505 3.262515
20260503024506 3.267399
20260503024507 3.269841
20260503024508 3.274725
20260503024509 3.282051
20260503024510 3.294261
20260503024511 3.308913
20260503024512 3.321123
20260503024513 3.326007
20260503024514 3.323565
20260503024515 3.328449
20260503024516 3.328449
20260503024517 3.326007
20260503024518 3.316239
20260503024519 3.308913
20260503024520 3.296703
20260503024521 3.289377
20260503024522 3.284493
20260503024523 3.282051
20260503024524 3.286935
20260503024525 3.279609
20260503024526 3.274725
20260503024527 3.274725
20260503024528 3.277167
20260503024529 3.269841
20260503024530 3.272283
20260503024531 3.260073
20260503024532 3.262515
20260503024533 3.262515
20260503024534 3.262515
20260503024535 3.267399
20260503024536 3.269841
20260503024537 3.274725
20260503024538 3.277167
20260503024539 3.279609
20260503024540 3.277167
20260503024541 3.279609
20260503024542 3.274725
20260503024543 3.274725
20260503024544 3.277167
20260503024545 3.274725
20260503024546 3.269841
20260503024547 3.267399
20260503024548 3.267399
20260503024549 3.264957
20260503024550 3.269841
20260503024551 3.277167
20260503024552 3.279609
20260503024553 3.284493
20260503024554 3.279609
20260503024555 3.284493
20260503024556 3.289377
20260503024557 3.291819
20260503024558 3.289377
20260503024559 3.291819
20260503024600 3.286935
20260503024601 3.279609
20260503024602 3.277167
20260503024603 3.274725
20260503024604 3.277167
20260503024605 3.282051
20260503024606 3.284493
20260503024607 3.286935
20260503024608 3.299145
20260503024609 3.304029
20260503024610 3.313797
20260503024611 3.316239
20260503024612 3.321123
20260503024613 3.316239
20260503024614 3.318681
20260503024615 3.321123
20260503024616 3.318681
20260503024617 3.318681
20260503024618 3.316239
20260503024619 3.316239
20260503024620 3.311355
20260503024621 3.323565
20260503024622 3.328449
20260503024623 3.335775
20260503024624 3.338217
20260503024625 3.333333
20260503024626 3.347985
20260503024627 3.357753
20260503024628 3.357753
20260503024629 3.362637
20260503024630 3.369963
20260503024631 3.367521
20260503024632 3.362637
20260503024633 3.360195
20260503024634 3.360195
20260503024635 3.374847
20260503024636 3.382173
20260503024637 3.374847
20260503024638 3.387057
20260503024639 3.396825
20260503024640 3.404151
20260503024641 3.421245
20260503024642 3.431013
20260503024643 3.438339
20260503024644 3.440781
20260503024645 3.431013
20260503024646 3.413919
20260503024647 3.411477
20260503024648 3.401709
20260503024649 3.401709
20260503024650 3.399267
20260503024651 3.396825
20260503024652 3.387057
20260503024653 3.387057
20260503024654 3.384615
20260503024655 3.391941
20260503024656 3.399267
20260503024657 3.411477
20260503024658 3.421245
20260503024659 3.423687
20260503024700 3.416361
20260503024701 3.409035
20260503024702 3.409035
20260503024703 3.406593
20260503024704 3.409035
20260503024705 3.404151
20260503024706 3.396825
20260503024707 3.387057
20260503024708 3.374847
20260503024709 3.362637
20260503024710 3.367521
20260503024711 3.367521
20260503024712 3.367521
20260503024713 3.367521
20260503024714 3.362637
20260503024715 3.362637
20260503024716 3.382173
20260503024717 3.389499
20260503024718 3.396825
20260503024719 3.404151
20260503024720 3.391941
20260503024721 3.396825
20260503024722 3.401709
20260503024723 3.406593
20260503024724 3.409035
20260503024725 3.411477
20260503024726 3.396825
20260503024727 3.406593
20260503024728 3.435897
20260503024729 3.457875
20260503024730 3.482295
20260503024731 3.489621
20260503024732 3.489621
20260503024733 3.496947
20260503024734 3.511600
20260503024735 3.521368
20260503024736 3.526252
20260503024737 3.509158
20260503024738 3.479853
20260503024739 3.448107
20260503024740 3.428571
20260503024741 3.416361
20260503024742 3.411477
20260503024743 3.406593
20260503024744 3.399267
20260503024745 3.389499
20260503024746 3.387057
20260503024747 3.389499
20260503024748 3.384615
20260503024749 3.396825
20260503024750 3.406593
20260503024751 3.413919
20260503024752 3.413919
20260503024753 3.401709
20260503024754 3.401709
20260503024755 3.396825
20260503024756 3.391941
20260503024757 3.384615
20260503024758 3.384615
20260503024759 3.374847
20260503024800 3.365079
20260503024801 3.362637
20260503024802 3.365079
20260503024803 3.377289
20260503024804 3.384615
20260503024805 3.391941
20260503024806 3.401709
20260503024807 3.404151
20260503024808 3.409035
20260503024809 3.411477
20260503024810 3.418803
20260503024811 3.418803
20260503024812 3.421245
20260503024813 3.421245
20260503024814 3.423687
20260503024815 3.433455
20260503024816 3.431013
20260503024817 3.435897
20260503024818 3.443223
20260503024819 3.443223
20260503024820 3.443223
20260503024821 3.438339
20260503024822 3.438339
20260503024823 3.448107
20260503024824 3.462759
20260503024825 3.457875
20260503024826 3.455433
20260503024827 3.457875
20260503024828 3.455433
20260503024829 3.455433
20260503024830 3.457875
20260503024831 3.462759
20260503024832 3.462759
20260503024833 3.452991
20260503024834 3.431013
20260503024835 3.428571
20260503024836 3.435897
20260503024837 3.435897
20260503024838 3.428571
20260503024839 3.426129
20260503024840 3.421245
20260503024841 3.421245
20260503024842 3.416361
20260503024843 3.409035
20260503024844 3.404151
20260503024845 3.399267
20260503024846 3.384615
20260503024847 3.379731
20260503024848 3.377289
20260503024849 3.382173
20260503024850 3.384615
20260503024851 3.382173
20260503024852 3.384615
20260503024853 3.389499
20260503024854 3.391941
20260503024855 3.389499
20260503024856 3.396825
20260503024857 3.396825
20260503024858 3.399267
20260503024859 3.396825
20260503024900 3.404151
20260503024901 3.406593
20260503024902 3.416361
20260503024903 3.418803
20260503024904 3.421245
20260503024905 3.426129
20260503024906 3.426129
20260503024907 3.431013
20260503024908 3.433455
20260503024909 3.438339
20260503024910 3.431013
20260503024911 3.435897
20260503024912 3.438339
20260503024913 3.440781
20260503024914 3.440781
20260503024915 3.438339
20260503024916 3.445665
20260503024917 3.445665
20260503024918 3.448107
20260503024919 3.448107
20260503024920 3.452991
20260503024921 3.452991
20260503024922 3.450549
20260503024923 3.450549
20260503024924 3.457875
20260503024925 3.472527
20260503024926 3.470085
20260503024927 3.470085
20260503024928 3.467643
20260503024929 3.462759
20260503024930 3.455433
20260503024931 3.452991
20260503024932 3.450549
20260503024933 3.452991
20260503024934 3.450549
20260503024935 3.452991
20260503024936 3.455433
20260503024937 3.467643
20260503024938 3.487179
20260503024939 3.494505
20260503024940 3.509158
20260503024941 3.509158
20260503024942 3.509158
20260503024943 3.514042
20260503024944 3.509158
20260503024945 3.492063
20260503024946 3.479853
20260503024947 3.467643
20260503024948 3.450549
20260503024949 3.450549
20260503024950 3.438339
20260503024951 3.433455
20260503024952 3.438339
20260503024953 3.438339
20260503024954 3.438339
20260503024955 3.445665
20260503024956 3.455433
20260503024957 3.462759
20260503024958 3.460317
20260503024959 3.482295
20260503025000 3.499389
20260503025001 3.523810
20260503025002 3.526252
20260503025003 3.523810
20260503025004 3.531136
20260503025005 3.533578
20260503025006 3.528694
20260503025007 3.521368
20260503025008 3.533578
20260503025009 3.516484
20260503025010 3.504274
20260503025011 3.484737
20260503025012 3.482295
20260503025013 3.477411
20260503025014 3.470085
20260503025015 3.467643
20260503025016 3.467643
20260503025017 3.472527
20260503025018 3.467643
20260503025019 3.472527
20260503025020 3.479853
20260503025021 3.482295
20260503025022 3.484737
20260503025023 3.489621
20260503025024 3.489621
20260503025025 3.494505
20260503025026 3.496947
20260503025027 3.496947
20260503025028 3.496947
20260503025029 3.492063
20260503025030 3.484737
20260503025031 3.482295
20260503025032 3.474969
20260503025033 3.474969
20260503025034 3.479853
20260503025035 3.479853
20260503025036 3.474969
20260503025037 3.482295
20260503025038 3.477411
20260503025039 3.484737
20260503025040 3.482295
20260503025041 3.479853
20260503025042 3.472527
20260503025043 3.465201
20260503025044 3.460317
20260503025045 3.457875
20260503025046 3.460317
20260503025047 3.462759
20260503025048 3.470085
20260503025049 3.474969
20260503025050 3.477411
20260503025051 3.484737
20260503025052 3.496947
20260503025053 3.499389
20260503025054 3.496947
20260503025055 3.496947
20260503025056 3.494505
20260503025057 3.494505
20260503025058 3.484737
20260503025059 3.474969
20260503025100 3.470085
20260503025101 3.467643
20260503025102 3.467643
20260503025103 3.472527
20260503025104 3.474969
20260503025105 3.477411
20260503025106 3.472527
20260503025107 3.467643
20260503025108 3.467643
20260503025109 3.460317
20260503025110 3.457875
20260503025111 3.457875
20260503025112 3.457875
20260503025113 3.457875
20260503025114 3.460317
20260503025115 3.462759
20260503025116 3.472527
20260503025117 3.477411
20260503025118 3.479853
20260503025119 3.487179
20260503025120 3.492063
20260503025121 3.504274
20260503025122 3.509158
20260503025123 3.504274
20260503025124 3.504274
20260503025125 3.511600
20260503025126 3.511600
20260503025127 3.509158
20260503025128 3.509158
20260503025129 3.504274
20260503025130 3.501832
20260503025131 3.496947
20260503025132 3.509158
20260503025133 3.521368
20260503025134 3.523810
20260503025135 3.516484
20260503025136 3.516484
20260503025137 3.528694
20260503025138 3.531136
20260503025139 3.536020
20260503025140 3.543346
20260503025141 3.543346
20260503025142 3.538462
20260503025143 3.536020
20260503025144 3.536020
20260503025145 3.533578
20260503025146 3.531136
20260503025147 3.526252
20260503025148 3.528694
20260503025149 3.526252
20260503025150 3.518926
20260503025151 3.511600
20260503025152 3.504274
20260503025153 3.499389
20260503025154 3.501832
20260503025155 3.511600
20260503025156 3.511600
20260503025157 3.506716
20260503025158 3.499389
20260503025159 3.501832
20260503025200 3.506716
20260503025201 3.511600
20260503025202 3.516484
20260503025203 3.511600
20260503025204 3.514042
20260503025205 3.514042
20260503025206 3.521368
20260503025207 3.531136
20260503025208 3.540904
20260503025209 3.543346
20260503025210 3.555556
20260503025211 3.555556
20260503025212 3.560440
20260503025213 3.565324
20260503025214 3.560440
20260503025215 3.560440
20260503025216 3.560440
20260503025217 3.553114
20260503025218 3.548230
20260503025219 3.543346
20260503025220 3.536020
20260503025221 3.528694
20260503025222 3.514042
20260503025223 3.509158
20260503025224 3.506716
20260503025225 3.496947
20260503025226 3.492063
20260503025227 3.487179
20260503025228 3.487179
20260503025229 3.489621
20260503025230 3.489621
20260503025231 3.494505
20260503025232 3.499389
20260503025233 3.496947
20260503025234 3.501832
20260503025235 3.499389
20260503025236 3.489621
20260503025237 3.489621
20260503025238 3.484737
20260503025239 3.474969
20260503025240 3.465201
20260503025241 3.465201
20260503025242 3.467643
20260503025243 3.470085
20260503025244 3.474969
20260503025245 3.477411
20260503025246 3.482295
20260503025247 3.484737
20260503025248 3.484737
20260503025249 3.494505
20260503025250 3.496947
20260503025251 3.489621
20260503025252 3.482295
20260503025253 3.474969
20260503025254 3.472527
20260503025255 3.470085
20260503025256 3.470085
20260503025257 3.467643
20260503025258 3.465201
20260503025259 3.457875
20260503025300 3.457875
20260503025301 3.455433
20260503025302 3.450549
20260503025303 3.448107
20260503025304 3.443223
20260503025305 3.438339
20260503025306 3.438339
20260503025307 3.438339
20260503025308 3.440781
20260503025309 3.443223
20260503025310 3.448107
20260503025311 3.460317
20260503025312 3.482295
20260503025313 3.494505
20260503025314 3.499389
20260503025315 3.511600
20260503025316 3.506716
20260503025317 3.509158
20260503025318 3.509158
20260503025319 3.509158
20260503025320 3.504274
20260503025321 3.494505
20260503025322 3.487179
20260503025323 3.484737
20260503025324 3.487179
20260503025325 3.484737
20260503025326 3.494505
20260503025327 3.496947
20260503025328 3.504274
20260503025329 3.509158
20260503025330 3.521368
20260503025331 3.536020
20260503025332 3.543346
20260503025333 3.548230
20260503025334 3.548230
20260503025335 3.553114
20260503025336 3.553114
20260503025337 3.557998
20260503025338 3.557998
20260503025339 3.557998
20260503025340 3.557998
20260503025341 3.557998
20260503025342 3.560440
20260503025343 3.562882
20260503025344 3.565324
20260503025345 3.567766
20260503025346 3.567766
20260503025347 3.560440
20260503025348 3.550672
20260503025349 3.548230
20260503025350 3.540904
20260503025351 3.538462
20260503025352 3.533578
20260503025353 3.531136
20260503025354 3.533578
20260503025355 3.533578
20260503025356 3.540904
20260503025357 3.553114
20260503025358 3.570208
20260503025359 3.577534
20260503025400 3.584860
20260503025401 3.584860
20260503025402 3.584860
20260503025403 3.582418
20260503025404 3.577534
20260503025405 3.575092
20260503025406 3.567766
20260503025407 3.557998
20260503025408 3.550672
20260503025409 3.553114
20260503025410 3.553114
20260503025411 3.555556
20260503025412 3.553114
20260503025413 3.553114
20260503025414 3.553114
20260503025415 3.553114
20260503025416 3.555556
20260503025417 3.555556
20260503025418 3.553114
20260503025419 3.553114
20260503025420 3.545788
20260503025421 3.538462
20260503025422 3.531136
20260503025423 3.526252
20260503025424 3.516484
20260503025425 3.511600
20260503025426 3.509158
20260503025427 3.506716
20260503025428 3.504274
20260503025429 3.492063
20260503025430 3.484737
20260503025431 3.484737
20260503025432 3.489621
20260503025433 3.494505
20260503025434 3.492063
20260503025435 3.492063
20260503025436 3.489621
20260503025437 3.487179
20260503025438 3.484737
20260503025439 3.489621
20260503025440 3.494505
20260503025441 3.496947
20260503025442 3.492063
20260503025443 3.487179
20260503025444 3.492063
20260503025445 3.494505
20260503025446 3.489621
20260503025447 3.487179
20260503025448 3.489621
20260503025449 3.489621
20260503025450 3.487179
20260503025451 3.479853
20260503025452 3.484737
20260503025453 3.494505
20260503025454 3.501832
20260503025455 3.504274
20260503025456 3.506716
20260503025457 3.504274
20260503025458 3.504274
20260503025459 3.494505
20260503025500 3.496947
20260503025501 3.514042
20260503025502 3.514042
20260503025503 3.501832
20260503025504 3.499389
20260503025505 3.494505
20260503025506 3.494505
20260503025507 3.494505
20260503025508 3.496947
20260503025509 3.504274
20260503025510 3.501832
20260503025511 3.487179
20260503025512 3.484737
20260503025513 3.492063
20260503025514 3.494505
20260503025515 3.499389
20260503025516 3.506716
20260503025517 3.514042
20260503025518 3.514042
20260503025519 3.514042
20260503025520 3.516484
20260503025521 3.521368
20260503025522 3.523810
20260503025523 3.516484
20260503025524 3.509158
20260503025525 3.504274
20260503025526 3.499389
20260503025527 3.496947
20260503025528 3.496947
20260503025529 3.496947
20260503025530 3.499389
20260503025531 3.499389
20260503025532 3.494505
20260503025533 3.499389
20260503025534 3.509158
20260503025535 3.511600
20260503025536 3.509158
20260503025537 3.506716
20260503025538 3.504274
20260503025539 3.514042
20260503025540 3.521368
20260503025541 3.516484
20260503025542 3.521368
20260503025543 3.523810
20260503025544 3.516484
20260503025545 3.511600
20260503025546 3.514042
20260503025547 3.516484
20260503025548 3.528694
20260503025549 3.536020
20260503025550 3.533578
20260503025551 3.538462
20260503025552 3.531136
20260503025553 3.526252
20260503025554 3.526252
20260503025555 3.531136
20260503025556 3.533578
20260503025557 3.533578
20260503025558 3.523810
20260503025559 3.514042
20260503025600 3.511600
20260503025601 3.509158
20260503025602 3.506716
20260503025603 3.506716
20260503025604 3.511600
20260503025605 3.516484
20260503025606 3.514042
20260503025607 3.509158
20260503025608 3.504274
20260503025609 3.496947
20260503025610 3.494505
20260503025611 3.496947
20260503025612 3.496947
20260503025613 3.494505
20260503025614 3.489621
20260503025615 3.484737
20260503025616 3.487179
20260503025617 3.489621
20260503025618 3.499389
20260503025619 3.501832
20260503025620 3.501832
20260503025621 3.504274
20260503025622 3.509158
20260503025623 3.516484
20260503025624 3.521368
20260503025625 3.521368
20260503025626 3.523810
20260503025627 3.521368
20260503025628 3.514042
20260503025629 3.511600
20260503025630 3.523810
20260503025631 3.528694
20260503025632 3.531136
20260503025633 3.531136
20260503025634 3.523810
20260503025635 3.518926
20260503025636 3.521368
20260503025637 3.518926
20260503025638 3.518926
20260503025639 3.521368
20260503025640 3.514042
20260503025641 3.509158
20260503025642 3.504274
20260503025643 3.516484
20260503025644 3.538462
20260503025645 3.562882
20260503025646 3.565324
20260503025647 3.567766
20260503025648 3.572650
20260503025649 3.567766
20260503025650 3.562882
20260503025651 3.557998
20260503025652 3.555556
20260503025653 3.545788
20260503025654 3.526252
20260503025655 3.504274
20260503025656 3.499389
20260503025657 3.494505
20260503025658 3.492063
20260503025659 3.504274
20260503025700 3.518926
20260503025701 3.531136
20260503025702 3.538462
20260503025703 3.531136
20260503025704 3.533578
20260503025705 3.538462
20260503025706 3.543346
20260503025707 3.548230
20260503025708 3.550672
20260503025709 3.545788
20260503025710 3.540904
20260503025711 3.543346
20260503025712 3.550672
20260503025713 3.572650
20260503025714 3.584860
20260503025715 3.589744
20260503025716 3.579976
20260503025717 3.577534
20260503025718 3.570208
20260503025719 3.565324
20260503025720 3.553114
20260503025721 3.538462
20260503025722 3.523810
20260503025723 3.504274
20260503025724 3.489621
20260503025725 3.482295
20260503025726 3.489621
20260503025727 3.499389
20260503025728 3.509158
20260503025729 3.511600
20260503025730 3.521368
20260503025731 3.528694
20260503025732 3.538462
20260503025733 3.550672
20260503025734 3.555556
20260503025735 3.562882
20260503025736 3.560440
20260503025737 3.555556
20260503025738 3.548230
20260503025739 3.543346
20260503025740 3.538462
20260503025741 3.536020
20260503025742 3.526252
20260503025743 3.516484
20260503025744 3.511600
20260503025745 3.518926
20260503025746 3.528694
20260503025747 3.531136
20260503025748 3.533578
20260503025749 3.536020
20260503025750 3.533578
20260503025751 3.536020
20260503025752 3.540904
20260503025753 3.548230
20260503025754 3.553114
20260503025755 3.548230
20260503025756 3.543346
20260503025757 3.536020
20260503025758 3.533578
20260503025759 3.531136
20260503025800 3.531136
20260503025801 3.528694
20260503025802 3.526252
20260503025803 3.521368
20260503025804 3.516484
20260503025805 3.506716
20260503025806 3.504274
20260503025807 3.506716
20260503025808 3.506716
20260503025809 3.506716
20260503025810 3.511600
20260503025811 3.521368
20260503025812 3.523810
20260503025813 3.526252
20260503025814 3.523810
20260503025815 3.523810
20260503025816 3.526252
20260503025817 3.528694
20260503025818 3.526252
20260503025819 3.528694
20260503025820 3.528694
20260503025821 3.523810
20260503025822 3.521368
20260503025823 3.516484
20260503025824 3.516484
20260503025825 3.509158
20260503025826 3.506716
20260503025827 3.504274
20260503025828 3.504274
20260503025829 3.501832
20260503025830 3.496947
20260503025831 3.496947
20260503025832 3.499389
20260503025833 3.504274
20260503025834 3.506716
20260503025835 3.514042
20260503025836 3.514042
20260503025837 3.514042
20260503025838 3.506716
20260503025839 3.501832
20260503025840 3.509158
20260503025841 3.504274
20260503025842 3.494505
20260503025843 3.496947
20260503025844 3.499389
20260503025845 3.501832
20260503025846 3.504274
20260503025847 3.509158
20260503025848 3.516484
20260503025849 3.523810
20260503025850 3.518926
20260503025851 3.516484
20260503025852 3.521368
20260503025853 3.518926
20260503025854 3.516484
20260503025855 3.514042
20260503025856 3.511600
20260503025857 3.511600
20260503025858 3.509158
20260503025859 3.506716
20260503025900 3.504274
20260503025901 3.511600
20260503025902 3.518926
20260503025903 3.521368
20260503025904 3.521368
20260503025905 3.521368
20260503025906 3.516484
20260503025907 3.523810
20260503025908 3.538462
20260503025909 3.548230
20260503025910 3.553114
20260503025911 3.545788
20260503025912 3.543346
20260503025913 3.548230
20260503025914 3.553114
20260503025915 3.567766
20260503025916 3.579976
20260503025917 3.582418
20260503025918 3.577534
20260503025919 3.575092
20260503025920 3.575092
20260503025921 3.582418
20260503025922 3.597070
20260503025923 3.606838
20260503025924 3.609280
20260503025925 3.601954
20260503025926 3.594628
20260503025927 3.587302
20260503025928 3.577534
20260503025929 3.579976
20260503025930 3.582418
20260503025931 3.584860
20260503025932 3.577534
20260503025933 3.560440
20260503025934 3.550672
20260503025935 3.550672
20260503025936 3.545788
20260503025937 3.543346
20260503025938 3.545788
20260503025939 3.540904
20260503025940 3.531136
20260503025941 3.521368
20260503025942 3.511600
20260503025943 3.516484
20260503025944 3.516484
20260503025945 3.514042
20260503025946 3.516484
20260503025947 3.523810
20260503025948 3.533578
20260503025949 3.536020
20260503025950 3.550672
20260503025951 3.555556
20260503025952 3.560440
20260503025953 3.565324
20260503025954 3.567766
20260503025955 3.562882
20260503025956 3.560440
20260503025957 3.555556
20260503025958 3.555556
20260503025959 3.555556
20260503030000 3.553114
20260503030001 3.553114
20260503030002 3.557998
20260503030003 3.553114
20260503030004 3.553114
20260503030005 3.565324
20260503030006 3.565324
20260503030007 3.565324
20260503030008 3.557998
20260503030009 3.562882
20260503030010 3.567766
20260503030011 3.567766
20260503030012 3.565324
20260503030013 3.570208
20260503030014 3.567766
20260503030015 3.565324
20260503030016 3.565324
20260503030017 3.562882
20260503030018 3.560440
20260503030019 3.550672
20260503030020 3.538462
20260503030021 3.538462
20260503030022 3.533578
20260503030023 3.528694
20260503030024 3.526252
20260503030025 3.523810
20260503030026 3.516484
20260503030027 3.516484
20260503030028 3.518926
20260503030029 3.518926
20260503030030 3.514042
20260503030031 3.506716
20260503030032 3.499389
20260503030033 3.496947
20260503030034 3.496947
20260503030035 3.492063
20260503030036 3.492063
20260503030037 3.492063
20260503030038 3.489621
20260503030039 3.489621
20260503030040 3.492063
20260503030041 3.492063
20260503030042 3.492063
20260503030043 3.499389
20260503030044 3.504274
20260503030045 3.509158
20260503030046 3.511600
20260503030047 3.514042
20260503030048 3.511600
20260503030049 3.509158
20260503030050 3.514042
20260503030051 3.514042
20260503030052 3.521368
20260503030053 3.521368
20260503030054 3.516484
20260503030055 3.518926
20260503030056 3.523810
20260503030057 3.528694
20260503030058 3.531136
20260503030059 3.536020
20260503030100 3.536020
20260503030101 3.538462
20260503030102 3.536020
20260503030103 3.536020
20260503030104 3.540904
20260503030105 3.538462
20260503030106 3.533578
20260503030107 3.523810
20260503030108 3.516484
20260503030109 3.516484
20260503030110 3.518926
20260503030111 3.523810
20260503030112 3.528694
20260503030113 3.523810
20260503030114 3.518926
20260503030115 3.516484
20260503030116 3.514042
20260503030117 3.516484
20260503030118 3.518926
20260503030119 3.516484
20260503030120 3.506716
20260503030121 3.501832
20260503030122 3.504274
20260503030123 3.509158
20260503030124 3.509158
20260503030125 3.506716
20260503030126 3.506716
20260503030127 3.511600
20260503030128 3.516484
20260503030129 3.523810
20260503030130 3.531136
20260503030131 3.538462
20260503030132 3.533578
20260503030133 3.528694
20260503030134 3.538462
20260503030135 3.545788
20260503030136 3.555556
20260503030137 3.562882
20260503030138 3.565324
20260503030139 3.565324
20260503030140 3.570208
20260503030141 3.575092
20260503030142 3.575092
20260503030143 3.577534
20260503030144 3.570208
20260503030145 3.560440
20260503030146 3.550672
20260503030147 3.545788
20260503030148 3.538462
20260503030149 3.528694
20260503030150 3.521368
20260503030151 3.516484
20260503030152 3.523810
20260503030153 3.521368
20260503030154 3.521368
20260503030155 3.528694
20260503030156 3.533578
20260503030157 3.528694
20260503030158 3.523810
20260503030159 3.531136
20260503030200 3.533578
20260503030201 3.531136
20260503030202 3.523810
20260503030203 3.526252
20260503030204 3.526252
20260503030205 3.521368
20260503030206 3.514042
20260503030207 3.516484
20260503030208 3.521368
20260503030209 3.521368
20260503030210 3.516484
20260503030211 3.511600
20260503030212 3.516484
20260503030213 3.514042
20260503030214 3.516484
20260503030215 3.523810
20260503030216 3.531136
20260503030217 3.538462
20260503030218 3.548230
20260503030219 3.555556
20260503030220 3.562882
20260503030221 3.557998
20260503030222 3.550672
20260503030223 3.550672
20260503030224 3.545788
20260503030225 3.536020
20260503030226 3.526252
20260503030227 3.518926
20260503030228 3.509158
20260503030229 3.504274
20260503030230 3.509158
20260503030231 3.516484
20260503030232 3.521368
20260503030233 3.521368
20260503030234 3.521368
20260503030235 3.523810
20260503030236 3.533578
20260503030237 3.536020
20260503030238 3.528694
20260503030239 3.531136
20260503030240 3.531136
20260503030241 3.531136
20260503030242 3.533578
20260503030243 3.543346
20260503030244 3.550672
20260503030245 3.555556
20260503030246 3.550672
20260503030247 3.557998
20260503030248 3.562882
20260503030249 3.565324
20260503030250 3.565324
20260503030251 3.562882
20260503030252 3.560440
20260503030253 3.555556
20260503030254 3.548230
20260503030255 3.543346
20260503030256 3.540904
20260503030257 3.531136
20260503030258 3.531136
20260503030259 3.521368
20260503030300 3.514042
20260503030301 3.511600
20260503030302 3.509158
20260503030303 3.506716
20260503030304 3.509158
20260503030305 3.516484
20260503030306 3.526252
20260503030307 3.536020
20260503030308 3.548230
20260503030309 3.560440
20260503030310 3.565324
20260503030311 3.570208
20260503030312 3.577534
20260503030313 3.584860
20260503030314 3.589744
20260503030315 3.589744
20260503030316 3.584860
20260503030317 3.582418
20260503030318 3.575092
20260503030319 3.570208
20260503030320 3.570208
20260503030321 3.560440
20260503030322 3.555556
20260503030323 3.545788
20260503030324 3.538462
20260503030325 3.533578
20260503030326 3.533578
20260503030327 3.531136
20260503030328 3.526252
20260503030329 3.528694
20260503030330 3.526252
20260503030331 3.526252
20260503030332 3.523810
20260503030333 3.523810
20260503030334 3.526252
20260503030335 3.536020
20260503030336 3.540904
20260503030337 3.545788
20260503030338 3.550672
20260503030339 3.550672
20260503030340 3.550672
20260503030341 3.555556
20260503030342 3.560440
20260503030343 3.562882
20260503030344 3.565324
20260503030345 3.560440
20260503030346 3.557998
20260503030347 3.553114
20260503030348 3.540904
20260503030349 3.538462
20260503030350 3.545788
20260503030351 3.545788
20260503030352 3.548230
20260503030353 3.550672
20260503030354 3.548230
20260503030355 3.553114
20260503030356 3.557998
20260503030357 3.560440
20260503030358 3.570208
20260503030359 3.575092
20260503030400 3.582418
20260503030401 3.589744
20260503030402 3.592186
20260503030403 3.594628
20260503030404 3.592186
20260503030405 3.592186
20260503030406 3.589744
20260503030407 3.589744
20260503030408 3.584860
20260503030409 3.575092
20260503030410 3.562882
20260503030411 3.555556
20260503030412 3.553114
20260503030413 3.562882
20260503030414 3.572650
20260503030415 3.582418
20260503030416 3.584860
20260503030417 3.592186
20260503030418 3.606838
20260503030419 3.614164
20260503030420 3.621490
20260503030421 3.623932
20260503030422 3.619048
20260503030423 3.604396
20260503030424 3.589744
20260503030425 3.577534
20260503030426 3.565324
20260503030427 3.553114
20260503030428 3.543346
20260503030429 3.543346
20260503030430 3.543346
20260503030431 3.548230
20260503030432 3.567766
20260503030433 3.587302
20260503030434 3.606838
20260503030435 3.628816
20260503030436 3.645910
20260503030437 3.658120
20260503030438 3.658120
20260503030439 3.650794
20260503030440 3.638584
20260503030441 3.623932
20260503030442 3.597070
20260503030443 3.572650
20260503030444 3.548230
20260503030445 3.523810
20260503030446 3.506716
20260503030447 3.501832
20260503030448 3.494505
20260503030449 3.494505
20260503030450 3.496947
20260503030451 3.504274
20260503030452 3.516484
20260503030453 3.533578
20260503030454 3.545788
20260503030455 3.557998
20260503030456 3.572650
20260503030457 3.582418
20260503030458 3.597070
20260503030459 3.604396
20260503030500 3.611722
20260503030501 3.609280
20260503030502 3.604396
20260503030503 3.594628
20260503030504 3.587302
20260503030505 3.577534
20260503030506 3.565324
20260503030507 3.548230
20260503030508 3.528694
20260503030509 3.516484
20260503030510 3.511600
20260503030511 3.516484
20260503030512 3.514042
20260503030513 3.514042
20260503030514 3.516484
20260503030515 3.518926
20260503030516 3.518926
20260503030517 3.523810
20260503030518 3.528694
20260503030519 3.536020
20260503030520 3.538462
20260503030521 3.540904
20260503030522 3.548230
20260503030523 3.553114
20260503030524 3.555556
20260503030525 3.555556
20260503030526 3.550672
20260503030527 3.548230
20260503030528 3.545788
20260503030529 3.540904
20260503030530 3.536020
20260503030531 3.528694
20260503030532 3.518926
20260503030533 3.514042
20260503030534 3.516484
20260503030535 3.518926
20260503030536 3.516484
20260503030537 3.516484
20260503030538 3.516484
20260503030539 3.516484
20260503030540 3.516484
20260503030541 3.511600
20260503030542 3.514042
20260503030543 3.511600
20260503030544 3.506716
20260503030545 3.506716
20260503030546 3.509158
20260503030547 3.509158
20260503030548 3.511600
20260503030549 3.521368
20260503030550 3.533578
20260503030551 3.548230
20260503030552 3.562882
20260503030553 3.572650
20260503030554 3.577534
20260503030555 3.579976
20260503030556 3.579976
20260503030557 3.579976
20260503030558 3.582418
20260503030559 3.577534
20260503030600 3.570208
20260503030601 3.562882
20260503030602 3.553114
20260503030603 3.538462
20260503030604 3.531136
20260503030605 3.531136
20260503030606 3.536020
20260503030607 3.543346
20260503030608 3.540904
20260503030609 3.538462
20260503030610 3.540904
20260503030611 3.540904
20260503030612 3.543346
20260503030613 3.557998
20260503030614 3.565324
20260503030615 3.562882
20260503030616 3.557998
20260503030617 3.555556
20260503030618 3.553114
20260503030619 3.550672
20260503030620 3.543346
20260503030621 3.538462
20260503030622 3.538462
20260503030623 3.533578
20260503030624 3.548230
20260503030625 3.565324
20260503030626 3.577534
20260503030627 3.582418
20260503030628 3.597070
20260503030629 3.619048
20260503030630 3.631258
20260503030631 3.633700
20260503030632 3.631258
20260503030633 3.633700
20260503030634 3.619048
20260503030635 3.609280
20260503030636 3.604396
20260503030637 3.604396
20260503030638 3.599512
20260503030639 3.589744
20260503030640 3.584860
20260503030641 3.592186
20260503030642 3.599512
20260503030643 3.599512
20260503030644 3.599512
20260503030645 3.599512
20260503030646 3.594628
20260503030647 3.594628
20260503030648 3.589744
20260503030649 3.584860
20260503030650 3.584860
20260503030651 3.592186
20260503030652 3.592186
20260503030653 3.592186
20260503030654 3.589744
20260503030655 3.589744
20260503030656 3.597070
20260503030657 3.604396
20260503030658 3.626374
20260503030659 3.631258
20260503030700 3.636142
20260503030701 3.633700
20260503030702 3.641026
20260503030703 3.655678
20260503030704 3.663004
20260503030705 3.667888
20260503030706 3.665446
20260503030707 3.655678
20260503030708 3.626374
20260503030709 3.616606
20260503030710 3.609280
20260503030711 3.594628
20260503030712 3.584860
20260503030713 3.575092
20260503030714 3.570208
20260503030715 3.565324
20260503030716 3.557998
20260503030717 3.560440
20260503030718 3.575092
20260503030719 3.584860
20260503030720 3.606838
20260503030721 3.619048
20260503030722 3.611722
20260503030723 3.599512
20260503030724 3.589744
20260503030725 3.579976
20260503030726 3.579976
20260503030727 3.589744
20260503030728 3.592186
20260503030729 3.577534
20260503030730 3.553114
20260503030731 3.545788
20260503030732 3.553114
20260503030733 3.565324
20260503030734 3.582418
20260503030735 3.597070
20260503030736 3.597070
20260503030737 3.582418
20260503030738 3.567766
20260503030739 3.575092
20260503030740 3.577534
20260503030741 3.577534
20260503030742 3.579976
20260503030743 3.592186
20260503030744 3.609280
20260503030745 3.619048
20260503030746 3.636142
20260503030747 3.645910
20260503030748 3.650794
20260503030749 3.653236
20260503030750 3.658120
20260503030751 3.665446
20260503030752 3.660562
20260503030753 3.648352
20260503030754 3.616606
20260503030755 3.592186
20260503030756 3.582418
20260503030757 3.589744
20260503030758 3.594628
20260503030759 3.594628
20260503030800 3.599512
20260503030801 3.594628
20260503030802 3.592186
20260503030803 3.589744
20260503030804 3.604396
20260503030805 3.616606
20260503030806 3.614164
20260503030807 3.611722
20260503030808 3.619048
20260503030809 3.628816
20260503030810 3.626374
20260503030811 3.633700
20260503030812 3.645910
20260503030813 3.650794
20260503030814 3.643468
20260503030815 3.645910
20260503030816 3.645910
20260503030817 3.641026
20260503030818 3.628816
20260503030819 3.628816
20260503030820 3.636142
20260503030821 3.641026
20260503030822 3.645910
20260503030823 3.641026
20260503030824 3.636142
20260503030825 3.631258
20260503030826 3.623932
20260503030827 3.619048
20260503030828 3.621490
20260503030829 3.621490
20260503030830 3.611722
20260503030831 3.606838
20260503030832 3.609280
20260503030833 3.619048
20260503030834 3.623932
20260503030835 3.628816
20260503030836 3.631258
20260503030837 3.633700
20260503030838 3.631258
20260503030839 3.623932
20260503030840 3.614164
20260503030841 3.604396
20260503030842 3.582418
20260503030843 3.567766
20260503030844 3.553114
20260503030845 3.545788
20260503030846 3.538462
20260503030847 3.536020
20260503030848 3.531136
20260503030849 3.526252
20260503030850 3.523810
20260503030851 3.518926
20260503030852 3.518926
20260503030853 3.518926
20260503030854 3.523810
20260503030855 3.523810
20260503030856 3.521368
20260503030857 3.516484
20260503030858 3.509158
20260503030859 3.509158
20260503030900 3.501832
20260503030901 3.501832
20260503030902 3.504274
20260503030903 3.504274
20260503030904 3.501832
20260503030905 3.496947
20260503030906 3.496947
20260503030907 3.494505
20260503030908 3.501832
20260503030909 3.501832
20260503030910 3.501832
20260503030911 3.499389
20260503030912 3.496947
20260503030913 3.489621
20260503030914 3.484737
20260503030915 3.484737
20260503030916 3.484737
20260503030917 3.482295
20260503030918 3.479853
20260503030919 3.482295
20260503030920 3.479853
20260503030921 3.484737
20260503030922 3.487179
20260503030923 3.489621
20260503030924 3.496947
20260503030925 3.499389
20260503030926 3.501832
20260503030927 3.501832
20260503030928 3.499389
20260503030929 3.501832
20260503030930 3.509158
20260503030931 3.514042
20260503030932 3.514042
20260503030933 3.514042
20260503030934 3.511600
20260503030935 3.511600
20260503030936 3.511600
20260503030937 3.516484
20260503030938 3.518926
20260503030939 3.509158
20260503030940 3.499389
20260503030941 3.499389
20260503030942 3.492063
20260503030943 3.487179
20260503030944 3.487179
20260503030945 3.489621
20260503030946 3.496947
20260503030947 3.494505
20260503030948 3.501832
20260503030949 3.514042
20260503030950 3.526252
20260503030951 3.526252
20260503030952 3.536020
20260503030953 3.540904
20260503030954 3.543346
20260503030955 3.540904
20260503030956 3.538462
20260503030957 3.540904
20260503030958 3.536020
20260503030959 3.533578
20260503031000 3.528694
20260503031001 3.526252
20260503031002 3.523810
20260503031003 3.526252
20260503031004 3.518926
20260503031005 3.521368
20260503031006 3.523810
20260503031007 3.521368
20260503031008 3.516484
20260503031009 3.516484
20260503031010 3.528694
20260503031011 3.536020
20260503031012 3.533578
20260503031013 3.528694
20260503031014 3.533578
20260503031015 3.531136
20260503031016 3.528694
20260503031017 3.523810
20260503031018 3.523810
20260503031019 3.521368
20260503031020 3.509158
20260503031021 3.501832
20260503031022 3.504274
20260503031023 3.509158
20260503031024 3.514042
20260503031025 3.514042
20260503031026 3.514042
20260503031027 3.516484
20260503031028 3.516484
20260503031029 3.516484
20260503031030 3.528694
20260503031031 3.536020
20260503031032 3.533578
20260503031033 3.531136
20260503031034 3.540904
20260503031035 3.557998
20260503031036 3.575092
20260503031037 3.592186
20260503031038 3.597070
20260503031039 3.597070
20260503031040 3.587302
20260503031041 3.589744
20260503031042 3.601954
20260503031043 3.611722
20260503031044 3.609280
20260503031045 3.592186
20260503031046 3.575092
20260503031047 3.565324
20260503031048 3.570208
20260503031049 3.579976
20260503031050 3.587302
20260503031051 3.582418
20260503031052 3.577534
20260503031053 3.567766
20260503031054 3.565324
20260503031055 3.572650
20260503031056 3.579976
20260503031057 3.582418
20260503031058 3.575092
20260503031059 3.570208
20260503031100 3.567766
20260503031101 3.570208
20260503031102 3.570208
20260503031103 3.567766
20260503031104 3.565324
20260503031105 3.562882
20260503031106 3.555556
20260503031107 3.548230
20260503031108 3.543346
20260503031109 3.540904
20260503031110 3.533578
20260503031111 3.526252
20260503031112 3.521368
20260503031113 3.518926
20260503031114 3.518926
20260503031115 3.511600
20260503031116 3.506716
20260503031117 3.506716
20260503031118 3.514042
20260503031119 3.516484
20260503031120 3.526252
20260503031121 3.531136
20260503031122 3.538462
20260503031123 3.555556
20260503031124 3.567766
20260503031125 3.577534
20260503031126 3.589744
20260503031127 3.589744
20260503031128 3.584860
20260503031129 3.582418
20260503031130 3.577534
20260503031131 3.575092
20260503031132 3.565324
20260503031133 3.548230
20260503031134 3.536020
20260503031135 3.531136
20260503031136 3.523810
20260503031137 3.533578
20260503031138 3.533578
20260503031139 3.533578
20260503031140 3.536020
20260503031141 3.543346
20260503031142 3.560440
20260503031143 3.567766
20260503031144 3.582418
20260503031145 3.589744
20260503031146 3.592186
20260503031147 3.582418
20260503031148 3.582418
20260503031149 3.577534
20260503031150 3.582418
20260503031151 3.589744
20260503031152 3.592186
20260503031153 3.599512
20260503031154 3.597070
20260503031155 3.589744
20260503031156 3.594628
20260503031157 3.599512
20260503031158 3.601954
20260503031159 3.601954
20260503031200 3.597070
20260503031201 3.587302
20260503031202 3.570208
20260503031203 3.557998
20260503031204 3.550672
20260503031205 3.570208
20260503031206 3.592186
20260503031207 3.609280
20260503031208 3.614164
20260503031209 3.614164
20260503031210 3.609280
20260503031211 3.604396
20260503031212 3.604396
20260503031213 3.604396
20260503031214 3.604396
20260503031215 3.587302
20260503031216 3.565324
20260503031217 3.557998
20260503031218 3.555556
20260503031219 3.557998
20260503031220 3.557998
20260503031221 3.557998
20260503031222 3.557998
20260503031223 3.553114
20260503031224 3.550672
20260503031225 3.543346
20260503031226 3.531136
20260503031227 3.516484
20260503031228 3.509158
20260503031229 3.514042
20260503031230 3.521368
20260503031231 3.528694
20260503031232 3.531136
20260503031233 3.538462
20260503031234 3.548230
20260503031235 3.560440
20260503031236 3.572650
20260503031237 3.584860
20260503031238 3.589744
20260503031239 3.589744
20260503031240 3.587302
20260503031241 3.589744
20260503031242 3.592186
20260503031243 3.597070
20260503031244 3.606838
20260503031245 3.601954
20260503031246 3.599512
20260503031247 3.599512
20260503031248 3.599512
20260503031249 3.599512
20260503031250 3.597070
20260503031251 3.594628
20260503031252 3.597070
20260503031253 3.594628
20260503031254 3.584860
20260503031255 3.582418
20260503031256 3.577534
20260503031257 3.567766
20260503031258 3.565324
20260503031259 3.557998
20260503031300 3.565324
20260503031301 3.560440
20260503031302 3.553114
20260503031303 3.553114
20260503031304 3.548230
20260503031305 3.543346
20260503031306 3.543346
20260503031307 3.550672
20260503031308 3.560440
20260503031309 3.570208
20260503031310 3.570208
20260503031311 3.579976
20260503031312 3.587302
20260503031313 3.584860
20260503031314 3.587302
20260503031315 3.594628
20260503031316 3.601954
20260503031317 3.604396
20260503031318 3.599512
20260503031319 3.597070
20260503031320 3.594628
20260503031321 3.587302
20260503031322 3.582418
20260503031323 3.584860
20260503031324 3.584860
20260503031325 3.584860
20260503031326 3.579976
20260503031327 3.575092
20260503031328 3.572650
20260503031329 3.570208
20260503031330 3.567766
20260503031331 3.575092
20260503031332 3.582418
20260503031333 3.589744
20260503031334 3.599512
20260503031335 3.601954
20260503031336 3.611722
20260503031337 3.626374
20260503031338 3.633700
20260503031339 3.633700
20260503031340 3.636142
20260503031341 3.628816
20260503031342 3.623932
20260503031343 3.623932
20260503031344 3.628816
20260503031345 3.626374
20260503031346 3.616606
20260503031347 3.606838
20260503031348 3.631258
20260503031349 3.658120
20260503031350 3.694750
20260503031351 3.706960
20260503031352 3.709402
20260503031353 3.709402
20260503031354 3.709402
20260503031355 3.733822
20260503031356 3.758242
20260503031357 3.765568
20260503031358 3.750916
20260503031359 3.738706
20260503031400 3.711844
20260503031401 3.704518
20260503031402 3.704518
20260503031403 3.699634
20260503031404 3.689866
20260503031405 3.665446
20260503031406 3.643468
20260503031407 3.628816
20260503031408 3.616606
20260503031409 3.597070
20260503031410 3.587302
20260503031411 3.577534
20260503031412 3.570208
20260503031413 3.562882
20260503031414 3.557998
20260503031415 3.553114
20260503031416 3.548230
20260503031417 3.548230
20260503031418 3.548230
20260503031419 3.543346
20260503031420 3.540904
20260503031421 3.540904
20260503031422 3.538462
20260503031423 3.540904
20260503031424 3.543346
20260503031425 3.543346
20260503031426 3.540904
20260503031427 3.536020
20260503031428 3.533578
20260503031429 3.538462
20260503031430 3.543346
20260503031431 3.538462
20260503031432 3.538462
20260503031433 3.536020
20260503031434 3.533578
20260503031435 3.531136
20260503031436 3.528694
20260503031437 3.528694
20260503031438 3.526252
20260503031439 3.523810
20260503031440 3.523810
20260503031441 3.523810
20260503031442 3.528694
20260503031443 3.531136
20260503031444 3.531136
20260503031445 3.531136
20260503031446 3.533578
20260503031447 3.536020
20260503031448 3.538462
20260503031449 3.543346
20260503031450 3.545788
20260503031451 3.548230
20260503031452 3.550672
20260503031453 3.553114
20260503031454 3.555556
20260503031455 3.567766
20260503031456 3.579976
20260503031457 3.587302
20260503031458 3.592186
20260503031459 3.592186
20260503031500 3.589744
20260503031501 3.592186
20260503031502 3.589744
20260503031503 3.589744
20260503031504 3.594628
20260503031505 3.587302
20260503031506 3.579976
20260503031507 3.587302
20260503031508 3.601954
20260503031509 3.611722
20260503031510 3.616606
20260503031511 3.626374
20260503031512 3.643468
20260503031513 3.658120
20260503031514 3.667888
20260503031515 3.680098
20260503031516 3.694750
20260503031517 3.684982
20260503031518 3.670330
20260503031519 3.660562
20260503031520 3.650794
20260503031521 3.643468
20260503031522 3.631258
20260503031523 3.621490
20260503031524 3.623932
20260503031525 3.621490
20260503031526 3.619048
20260503031527 3.619048
20260503031528 3.621490
20260503031529 3.628816
20260503031530 3.638584
20260503031531 3.653236
20260503031532 3.663004
20260503031533 3.667888
20260503031534 3.670330
20260503031535 3.667888
20260503031536 3.667888
20260503031537 3.677656
20260503031538 3.680098
20260503031539 3.680098
20260503031540 3.682540
20260503031541 3.677656
20260503031542 3.675214
20260503031543 3.665446
20260503031544 3.660562
20260503031545 3.660562
20260503031546 3.653236
20260503031547 3.645910
20260503031548 3.643468
20260503031549 3.645910
20260503031550 3.645910
20260503031551 3.636142
20260503031552 3.631258
20260503031553 3.631258
20260503031554 3.626374
20260503031555 3.623932
20260503031556 3.628816
20260503031557 3.633700
20260503031558 3.626374
20260503031559 3.614164
20260503031600 3.604396
20260503031601 3.599512
20260503031602 3.597070
20260503031603 3.594628
20260503031604 3.594628
20260503031605 3.592186
20260503031606 3.589744
20260503031607 3.592186
20260503031608 3.606838
20260503031609 3.619048
20260503031610 3.636142
20260503031611 3.648352
20260503031612 3.665446
20260503031613 3.675214
20260503031614 3.682540
20260503031615 3.684982
20260503031616 3.694750
20260503031617 3.697192
20260503031618 3.697192
20260503031619 3.697192
20260503031620 3.704518
20260503031621 3.711844
20260503031622 3.709402
20260503031623 3.711844
20260503031624 3.711844
20260503031625 3.709402
20260503031626 3.697192
20260503031627 3.689866
20260503031628 3.680098
20260503031629 3.672772
20260503031630 3.655678
20260503031631 3.648352
20260503031632 3.638584
20260503031633 3.623932
20260503031634 3.611722
20260503031635 3.601954
20260503031636 3.597070
20260503031637 3.592186
20260503031638 3.589744
20260503031639 3.592186
20260503031640 3.589744
20260503031641 3.577534
20260503031642 3.575092
20260503031643 3.577534
20260503031644 3.584860
20260503031645 3.592186
20260503031646 3.611722
20260503031647 3.631258
20260503031648 3.653236
20260503031649 3.660562
20260503031650 3.663004
20260503031651 3.682540
20260503031652 3.699634
20260503031653 3.709402
20260503031654 3.724054
20260503031655 3.731380
20260503031656 3.726496
20260503031657 3.716728
20260503031658 3.704518
20260503031659 3.699634
20260503031700 3.699634
20260503031701 3.702076
20260503031702 3.704518
20260503031703 3.714286
20260503031704 3.716728
20260503031705 3.726496
20260503031706 3.748474
20260503031707 3.760684
20260503031708 3.763126
20260503031709 3.770452
20260503031710 3.775336
20260503031711 3.763126
20260503031712 3.753358
20260503031713 3.748474
20260503031714 3.736264
20260503031715 3.719170
20260503031716 3.702076
20260503031717 3.692308
20260503031718 3.689866
20260503031719 3.687424
20260503031720 3.682540
20260503031721 3.684982
20260503031722 3.692308
20260503031723 3.714286
20260503031724 3.741148
20260503031725 3.760684
20260503031726 3.760684
20260503031727 3.758242
20260503031728 3.760684
20260503031729 3.772894
20260503031730 3.814408
20260503031731 3.870574
20260503031732 3.892552
20260503031733 3.882784
20260503031734 3.873016
20260503031735 3.880342
20260503031736 3.887668
20260503031737 3.887668
20260503031738 3.892552
20260503031739 3.877900
20260503031740 3.836386
20260503031741 3.780220
20260503031742 3.746032
20260503031743 3.724054
20260503031744 3.706960
20260503031745 3.684982
20260503031746 3.667888
20260503031747 3.660562
20260503031748 3.655678
20260503031749 3.653236
20260503031750 3.650794
20260503031751 3.645910
20260503031752 3.633700
20260503031753 3.628816
20260503031754 3.621490
20260503031755 3.616606
20260503031756 3.619048
20260503031757 3.621490
20260503031758 3.628816
20260503031759 3.643468
20260503031800 3.663004
20260503031801 3.675214
20260503031802 3.682540
20260503031803 3.682540
20260503031804 3.684982
20260503031805 3.682540
20260503031806 3.675214
20260503031807 3.665446
20260503031808 3.648352
20260503031809 3.631258
20260503031810 3.609280
20260503031811 3.601954
20260503031812 3.601954
20260503031813 3.601954
20260503031814 3.604396
20260503031815 3.614164
20260503031816 3.614164
20260503031817 3.616606
20260503031818 3.616606
20260503031819 3.609280
20260503031820 3.606838
20260503031821 3.601954
20260503031822 3.597070
20260503031823 3.599512
20260503031824 3.592186
20260503031825 3.582418
20260503031826 3.575092
20260503031827 3.577534
20260503031828 3.577534
20260503031829 3.579976
20260503031830 3.584860
20260503031831 3.587302
20260503031832 3.587302
20260503031833 3.582418
20260503031834 3.582418
20260503031835 3.587302
20260503031836 3.597070
20260503031837 3.601954
20260503031838 3.614164
20260503031839 3.628816
20260503031840 3.633700
20260503031841 3.638584
20260503031842 3.641026
20260503031843 3.643468
20260503031844 3.648352
20260503031845 3.643468
20260503031846 3.645910
20260503031847 3.641026
20260503031848 3.623932
20260503031849 3.611722
20260503031850 3.601954
20260503031851 3.592186
20260503031852 3.579976
20260503031853 3.575092
20260503031854 3.567766
20260503031855 3.565324
20260503031856 3.560440
20260503031857 3.560440
20260503031858 3.567766
20260503031859 3.575092
20260503031900 3.579976
20260503031901 3.592186
20260503031902 3.601954
20260503031903 3.606838
20260503031904 3.609280
20260503031905 3.614164
20260503031906 3.619048
20260503031907 3.621490
20260503031908 3.621490
20260503031909 3.619048
20260503031910 3.619048
20260503031911 3.616606
20260503031912 3.619048
20260503031913 3.619048
20260503031914 3.621490
20260503031915 3.619048
20260503031916 3.616606
20260503031917 3.614164
20260503031918 3.614164
20260503031919 3.616606
20260503031920 3.619048
20260503031921 3.621490
20260503031922 3.631258
20260503031923 3.641026
20260503031924 3.650794
20260503031925 3.667888
20260503031926 3.682540
20260503031927 3.692308
20260503031928 3.687424
20260503031929 3.687424
20260503031930 3.677656
20260503031931 3.667888
20260503031932 3.653236
20260503031933 3.643468
20260503031934 3.631258
20260503031935 3.616606
20260503031936 3.606838
20260503031937 3.599512
20260503031938 3.601954
20260503031939 3.604396
20260503031940 3.611722
20260503031941 3.616606
20260503031942 3.621490
20260503031943 3.628816
20260503031944 3.638584
20260503031945 3.645910
20260503031946 3.645910
20260503031947 3.648352
20260503031948 3.650794
20260503031949 3.650794
20260503031950 3.648352
20260503031951 3.655678
20260503031952 3.660562
20260503031953 3.658120
20260503031954 3.653236
20260503031955 3.653236
20260503031956 3.663004
20260503031957 3.675214
20260503031958 3.684982
20260503031959 3.692308
20260503032000 3.692308
20260503032001 3.689866
20260503032002 3.694750
20260503032003 3.716728
20260503032004 3.743590
20260503032005 3.768010
20260503032006 3.777778
20260503032007 3.777778
20260503032008 3.775336
20260503032009 3.772894
20260503032010 3.775336
20260503032011 3.780220
20260503032012 3.772894
20260503032013 3.750916
20260503032014 3.724054
20260503032015 3.697192
20260503032016 3.682540
20260503032017 3.675214
20260503032018 3.672772
20260503032019 3.680098
20260503032020 3.687424
20260503032021 3.694750
20260503032022 3.699634
20260503032023 3.704518
20260503032024 3.711844
20260503032025 3.719170
20260503032026 3.724054
20260503032027 3.731380
20260503032028 3.731380
20260503032029 3.721612
20260503032030 3.709402
20260503032031 3.699634
20260503032032 3.694750
20260503032033 3.692308
20260503032034 3.699634
20260503032035 3.699634
20260503032036 3.689866
20260503032037 3.684982
20260503032038 3.689866
20260503032039 3.697192
20260503032040 3.706960
20260503032041 3.709402
20260503032042 3.719170
20260503032043 3.724054
20260503032044 3.721612
20260503032045 3.721612
20260503032046 3.731380
20260503032047 3.733822
20260503032048 3.731380
20260503032049 3.726496
20260503032050 3.721612
20260503032051 3.716728
20260503032052 3.706960
20260503032053 3.692308
20260503032054 3.677656
20260503032055 3.667888
20260503032056 3.655678
20260503032057 3.648352
20260503032058 3.645910
20260503032059 3.643468
20260503032100 3.641026
20260503032101 3.641026
20260503032102 3.650794
20260503032103 3.667888
20260503032104 3.677656
20260503032105 3.677656
20260503032106 3.680098
20260503032107 3.677656
20260503032108 3.672772
20260503032109 3.665446
20260503032110 3.667888
20260503032111 3.667888
20260503032112 3.660562
20260503032113 3.643468
20260503032114 3.631258
20260503032115 3.631258
20260503032116 3.631258
20260503032117 3.631258
20260503032118 3.628816
20260503032119 3.626374
20260503032120 3.623932
20260503032121 3.623932
20260503032122 3.626374
20260503032123 3.636142
20260503032124 3.645910
20260503032125 3.648352
20260503032126 3.658120
20260503032127 3.672772
20260503032128 3.684982
20260503032129 3.704518
20260503032130 3.719170
20260503032131 3.731380
20260503032132 3.736264
20260503032133 3.733822
20260503032134 3.738706
20260503032135 3.743590
20260503032136 3.748474
20260503032137 3.750916
20260503032138 3.753358
20260503032139 3.753358
20260503032140 3.750916
20260503032141 3.746032
20260503032142 3.741148
20260503032143 3.741148
20260503032144 3.731380
20260503032145 3.721612
20260503032146 3.706960
20260503032147 3.697192
20260503032148 3.684982
20260503032149 3.677656
20260503032150 3.672772
20260503032151 3.677656
20260503032152 3.694750
20260503032153 3.728938
20260503032154 3.770452
20260503032155 3.804640
20260503032156 3.831502
20260503032157 3.838828
20260503032158 3.838828
20260503032159 3.838828
20260503032200 3.831502
20260503032201 3.816850
20260503032202 3.804640
20260503032203 3.777778
20260503032204 3.733822
20260503032205 3.702076
20260503032206 3.689866
20260503032207 3.684982
20260503032208 3.682540
20260503032209 3.680098
20260503032210 3.680098
20260503032211 3.677656
20260503032212 3.667888
20260503032213 3.658120
20260503032214 3.660562
20260503032215 3.663004
20260503032216 3.667888
20260503032217 3.672772
20260503032218 3.670330
20260503032219 3.670330
20260503032220 3.677656
20260503032221 3.692308
20260503032222 3.699634
20260503032223 3.702076
20260503032224 3.702076
20260503032225 3.689866
20260503032226 3.667888
20260503032227 3.658120
20260503032228 3.658120
20260503032229 3.663004
20260503032230 3.653236
20260503032231 3.638584
20260503032232 3.628816
20260503032233 3.623932
20260503032234 3.626374
20260503032235 3.631258
20260503032236 3.638584
20260503032237 3.641026
20260503032238 3.643468
20260503032239 3.645910
20260503032240 3.653236
20260503032241 3.663004
20260503032242 3.670330
20260503032243 3.677656
20260503032244 3.684982
20260503032245 3.689866
20260503032246 3.697192
20260503032247 3.704518
20260503032248 3.709402
20260503032249 3.716728
20260503032250 3.731380
20260503032251 3.743590
20260503032252 3.763126
20260503032253 3.785104
20260503032254 3.802198
20260503032255 3.809524
20260503032256 3.809524
20260503032257 3.807082
20260503032258 3.802198
20260503032259 3.785104
20260503032300 3.763126
20260503032301 3.741148
20260503032302 3.721612
20260503032303 3.694750
20260503032304 3.667888
20260503032305 3.653236
20260503032306 3.648352
20260503032307 3.648352
20260503032308 3.650794
20260503032309 3.655678
20260503032310 3.660562
20260503032311 3.665446
20260503032312 3.665446
20260503032313 3.663004
20260503032314 3.665446
20260503032315 3.663004
20260503032316 3.665446
20260503032317 3.665446
20260503032318 3.672772
20260503032319 3.680098
20260503032320 3.677656
20260503032321 3.677656
20260503032322 3.675214
20260503032323 3.680098
20260503032324 3.684982
20260503032325 3.689866
20260503032326 3.684982
20260503032327 3.684982
20260503032328 3.672772
20260503032329 3.663004
20260503032330 3.663004
20260503032331 3.658120
20260503032332 3.660562
20260503032333 3.663004
20260503032334 3.665446
20260503032335 3.665446
20260503032336 3.667888
20260503032337 3.670330
20260503032338 3.675214
20260503032339 3.680098
20260503032340 3.684982
20260503032341 3.687424
20260503032342 3.689866
20260503032343 3.687424
20260503032344 3.682540
20260503032345 3.682540
20260503032346 3.677656
20260503032347 3.672772
20260503032348 3.670330
20260503032349 3.667888
20260503032350 3.663004
20260503032351 3.665446
20260503032352 3.667888
20260503032353 3.670330
20260503032354 3.670330
20260503032355 3.675214
20260503032356 3.677656
20260503032357 3.680098
20260503032358 3.677656
20260503032359 3.682540
20260503032400 3.702076
20260503032401 3.716728
20260503032402 3.728938
20260503032403 3.743590
20260503032404 3.758242
20260503032405 3.768010
20260503032406 3.777778
20260503032407 3.785104
20260503032408 3.789988
20260503032409 3.787546
20260503032410 3.772894
20260503032411 3.753358
20260503032412 3.741148
20260503032413 3.724054
20260503032414 3.706960
20260503032415 3.689866
20260503032416 3.680098
20260503032417 3.677656
20260503032418 3.677656
20260503032419 3.687424
20260503032420 3.692308
20260503032421 3.699634
20260503032422 3.699634
20260503032423 3.699634
20260503032424 3.699634
20260503032425 3.702076
20260503032426 3.699634
20260503032427 3.694750
20260503032428 3.689866
20260503032429 3.682540
20260503032430 3.672772
20260503032431 3.660562
20260503032432 3.658120
20260503032433 3.658120
20260503032434 3.663004
20260503032435 3.660562
20260503032436 3.667888
20260503032437 3.670330
20260503032438 3.675214
20260503032439 3.672772
20260503032440 3.684982
20260503032441 3.694750
20260503032442 3.699634
20260503032443 3.702076
20260503032444 3.709402
20260503032445 3.711844
20260503032446 3.706960
20260503032447 3.699634
20260503032448 3.697192
20260503032449 3.697192
20260503032450 3.689866
20260503032451 3.682540
20260503032452 3.677656
20260503032453 3.675214
20260503032454 3.670330
20260503032455 3.667888
20260503032456 3.672772
20260503032457 3.675214
20260503032458 3.677656
20260503032459 3.682540
20260503032500 3.684982
20260503032501 3.684982
20260503032502 3.682540
20260503032503 3.677656
20260503032504 3.675214
20260503032505 3.675214
20260503032506 3.667888
20260503032507 3.663004
20260503032508 3.660562
20260503032509 3.653236
20260503032510 3.650794
20260503032511 3.655678
20260503032512 3.658120
20260503032513 3.655678
20260503032514 3.658120
20260503032515 3.655678
20260503032516 3.660562
20260503032517 3.663004
20260503032518 3.663004
20260503032519 3.663004
20260503032520 3.667888
20260503032521 3.665446
20260503032522 3.670330
20260503032523 3.672772
20260503032524 3.675214
20260503032525 3.680098
20260503032526 3.687424
20260503032527 3.692308
20260503032528 3.697192
20260503032529 3.697192
20260503032530 3.694750
20260503032531 3.694750
20260503032532 3.694750
20260503032533 3.697192
20260503032534 3.697192
20260503032535 3.704518
20260503032536 3.706960
20260503032537 3.711844
20260503032538 3.726496
20260503032539 3.736264
20260503032540 3.743590
20260503032541 3.748474
20260503032542 3.750916
20260503032543 3.748474
20260503032544 3.750916
20260503032545 3.746032
20260503032546 3.746032
20260503032547 3.748474
20260503032548 3.738706
20260503032549 3.733822
20260503032550 3.731380
20260503032551 3.733822
20260503032552 3.726496
20260503032553 3.724054
20260503032554 3.721612
20260503032555 3.721612
20260503032556 3.719170
20260503032557 3.724054
20260503032558 3.736264
20260503032559 3.748474
20260503032600 3.758242
20260503032601 3.770452
20260503032602 3.782662
20260503032603 3.797314
20260503032604 3.816850
20260503032605 3.836386
20260503032606 3.855922
20260503032607 3.855922
20260503032608 3.846154
20260503032609 3.833944
20260503032610 3.829060
20260503032611 3.821734
20260503032612 3.819292
20260503032613 3.816850
20260503032614 3.809524
20260503032615 3.797314
20260503032616 3.785104
20260503032617 3.780220
20260503032618 3.775336
20260503032619 3.777778
20260503032620 3.789988
20260503032621 3.804640
20260503032622 3.814408
20260503032623 3.821734
20260503032624 3.826618
20260503032625 3.826618
20260503032626 3.833944
20260503032627 3.843712
20260503032628 3.855922
20260503032629 3.865690
20260503032630 3.865690
20260503032631 3.858364
20260503032632 3.853480
20260503032633 3.851038
20260503032634 3.846154
20260503032635 3.846154
20260503032636 3.843712
20260503032637 3.838828
20260503032638 3.836386
20260503032639 3.836386
20260503032640 3.846154
20260503032641 3.865690
20260503032642 3.877900
20260503032643 3.885226
20260503032644 3.892552
20260503032645 3.907204
20260503032646 3.916972
20260503032647 3.919414
20260503032648 3.916972
20260503032649 3.909646
20260503032650 3.892552
20260503032651 3.868132
20260503032652 3.853480
20260503032653 3.851038
20260503032654 3.848596
20260503032655 3.841270
20260503032656 3.836386
20260503032657 3.836386
20260503032658 3.848596
20260503032659 3.858364
20260503032700 3.868132
20260503032701 3.873016
20260503032702 3.870574
20260503032703 3.868132
20260503032704 3.858364
20260503032705 3.853480
20260503032706 3.846154
20260503032707 3.838828
20260503032708 3.831502
20260503032709 3.814408
20260503032710 3.799756
20260503032711 3.789988
20260503032712 3.782662
20260503032713 3.777778
20260503032714 3.772894
20260503032715 3.763126
20260503032716 3.758242
20260503032717 3.748474
20260503032718 3.738706
20260503032719 3.731380
20260503032720 3.736264
20260503032721 3.743590
20260503032722 3.746032
20260503032723 3.738706
20260503032724 3.736264
20260503032725 3.736264
20260503032726 3.733822
20260503032727 3.741148
20260503032728 3.746032
20260503032729 3.753358
20260503032730 3.746032
20260503032731 3.736264
20260503032732 3.728938
20260503032733 3.724054
20260503032734 3.726496
20260503032735 3.726496
20260503032736 3.728938
20260503032737 3.733822
20260503032738 3.736264
20260503032739 3.743590
20260503032740 3.750916
20260503032741 3.763126
20260503032742 3.780220
20260503032743 3.799756
20260503032744 3.804640
20260503032745 3.807082
20260503032746 3.809524
20260503032747 3.804640
20260503032748 3.804640
20260503032749 3.797314
20260503032750 3.794872
20260503032751 3.787546
20260503032752 3.777778
20260503032753 3.775336
20260503032754 3.785104
20260503032755 3.802198
20260503032756 3.811966
20260503032757 3.816850
20260503032758 3.811966
20260503032759 3.807082
20260503032800 3.799756
20260503032801 3.789988
20260503032802 3.782662
20260503032803 3.772894
20260503032804 3.755800
20260503032805 3.731380
20260503032806 3.714286
20260503032807 3.704518
20260503032808 3.702076
20260503032809 3.704518
20260503032810 3.709402
20260503032811 3.714286
20260503032812 3.721612
20260503032813 3.733822
20260503032814 3.746032
20260503032815 3.763126
20260503032816 3.775336
20260503032817 3.780220
20260503032818 3.782662
20260503032819 3.780220
20260503032820 3.782662
20260503032821 3.782662
20260503032822 3.780220
20260503032823 3.780220
20260503032824 3.775336
20260503032825 3.763126
20260503032826 3.755800
20260503032827 3.748474
20260503032828 3.743590
20260503032829 3.741148
20260503032830 3.731380
20260503032831 3.721612
20260503032832 3.711844
20260503032833 3.702076
20260503032834 3.706960
20260503032835 3.721612
20260503032836 3.736264
20260503032837 3.743590
20260503032838 3.748474
20260503032839 3.750916
20260503032840 3.755800
20260503032841 3.763126
20260503032842 3.763126
20260503032843 3.760684
20260503032844 3.743590
20260503032845 3.724054
20260503032846 3.714286
20260503032847 3.714286
20260503032848 3.724054
20260503032849 3.738706
20260503032850 3.755800
20260503032851 3.768010
20260503032852 3.782662
20260503032853 3.794872
20260503032854 3.807082
20260503032855 3.821734
20260503032856 3.819292
20260503032857 3.809524
20260503032858 3.799756
20260503032859 3.794872
20260503032900 3.792430
20260503032901 3.787546
20260503032902 3.782662
20260503032903 3.785104
20260503032904 3.789988
20260503032905 3.792430
20260503032906 3.794872
20260503032907 3.802198
20260503032908 3.809524
20260503032909 3.814408
20260503032910 3.802198
20260503032911 3.797314
20260503032912 3.792430
20260503032913 3.789988
20260503032914 3.785104
20260503032915 3.782662
20260503032916 3.780220
20260503032917 3.772894
20260503032918 3.765568
20260503032919 3.760684
20260503032920 3.772894
20260503032921 3.780220
20260503032922 3.782662
20260503032923 3.770452
20260503032924 3.753358
20260503032925 3.743590
20260503032926 3.750916
20260503032927 3.775336
20260503032928 3.811966
20260503032929 3.833944
20260503032930 3.836386
20260503032931 3.831502
20260503032932 3.829060
20260503032933 3.833944
20260503032934 3.846154
20260503032935 3.853480
20260503032936 3.843712
20260503032937 3.826618
20260503032938 3.802198
20260503032939 3.782662
20260503032940 3.763126
20260503032941 3.755800
20260503032942 3.750916
20260503032943 3.743590
20260503032944 3.733822
20260503032945 3.726496
20260503032946 3.726496
20260503032947 3.719170
20260503032948 3.704518
20260503032949 3.694750
20260503032950 3.697192
20260503032951 3.699634
20260503032952 3.704518
20260503032953 3.706960
20260503032954 3.714286
20260503032955 3.726496
20260503032956 3.741148
20260503032957 3.753358
20260503032958 3.765568
20260503032959 3.765568
20260503033000 3.770452
20260503033001 3.772894
20260503033002 3.768010
20260503033003 3.760684
20260503033004 3.748474
20260503033005 3.736264
20260503033006 3.726496
20260503033007 3.711844
20260503033008 3.702076
20260503033009 3.694750
20260503033010 3.684982
20260503033011 3.675214
20260503033012 3.677656
20260503033013 3.670330
20260503033014 3.670330
20260503033015 3.667888
20260503033016 3.665446
20260503033017 3.667888
20260503033018 3.667888
20260503033019 3.672772
20260503033020 3.680098
20260503033021 3.689866
20260503033022 3.697192
20260503033023 3.714286
20260503033024 3.724054
20260503033025 3.728938
20260503033026 3.728938
20260503033027 3.728938
20260503033028 3.726496
20260503033029 3.736264
20260503033030 3.738706
20260503033031 3.743590
20260503033032 3.738706
20260503033033 3.733822
20260503033034 3.733822
20260503033035 3.731380
20260503033036 3.731380
20260503033037 3.731380
20260503033038 3.733822
20260503033039 3.726496
20260503033040 3.719170
20260503033041 3.709402
20260503033042 3.714286
20260503033043 3.726496
20260503033044 3.746032
20260503033045 3.758242
20260503033046 3.768010
20260503033047 3.777778
20260503033048 3.797314
20260503033049 3.821734
20260503033050 3.841270
20260503033051 3.855922
20260503033052 3.853480
20260503033053 3.841270
20260503033054 3.819292
20260503033055 3.804640
20260503033056 3.794872
20260503033057 3.792430
20260503033058 3.775336
20260503033059 3.750916
20260503033100 3.736264
20260503033101 3.743590
20260503033102 3.770452
20260503033103 3.799756
20260503033104 3.821734
20260503033105 3.836386
20260503033106 3.843712
20260503033107 3.843712
20260503033108 3.851038
20260503033109 3.853480
20260503033110 3.851038
20260503033111 3.831502
20260503033112 3.802198
20260503033113 3.775336
20260503033114 3.765568
20260503033115 3.765568
20260503033116 3.763126
20260503033117 3.758242
20260503033118 3.748474
20260503033119 3.741148
20260503033120 3.741148
20260503033121 3.746032
20260503033122 3.748474
20260503033123 3.746032
20260503033124 3.738706
20260503033125 3.733822
20260503033126 3.736264
20260503033127 3.738706
20260503033128 3.746032
20260503033129 3.758242
20260503033130 3.765568
20260503033131 3.777778
20260503033132 3.787546
20260503033133 3.794872
20260503033134 3.794872
20260503033135 3.797314
20260503033136 3.797314
20260503033137 3.792430
20260503033138 3.789988
20260503033139 3.777778
20260503033140 3.763126
20260503033141 3.746032
20260503033142 3.728938
20260503033143 3.721612
20260503033144 3.721612
20260503033145 3.716728
20260503033146 3.719170
20260503033147 3.721612
20260503033148 3.719170
20260503033149 3.721612
20260503033150 3.724054
20260503033151 3.728938
20260503033152 3.731380
20260503033153 3.726496
20260503033154 3.728938
20260503033155 3.731380
20260503033156 3.736264
20260503033157 3.753358
20260503033158 3.768010
20260503033159 3.782662
20260503033200 3.789988
20260503033201 3.797314
20260503033202 3.816850
20260503033203 3.843712
20260503033204 3.853480
20260503033205 3.860806
20260503033206 3.858364
20260503033207 3.843712
20260503033208 3.829060
20260503033209 3.814408
20260503033210 3.814408
20260503033211 3.829060
20260503033212 3.848596
20260503033213 3.882784
20260503033214 3.929182
20260503033215 3.970696
20260503033216 3.990232
20260503033217 3.990232
20260503033218 3.995116
20260503033219 4.007326
20260503033220 4.019536
20260503033221 4.017094
20260503033222 3.990232
20260503033223 3.934066
20260503033224 3.870574
20260503033225 3.821734
20260503033226 3.802198
20260503033227 3.804640
20260503033228 3.807082
20260503033229 3.799756
20260503033230 3.782662
20260503033231 3.772894
20260503033232 3.770452
20260503033233 3.785104
20260503033234 3.804640
20260503033235 3.824176
20260503033236 3.829060
20260503033237 3.826618
20260503033238 3.821734
20260503033239 3.816850
20260503033240 3.816850
20260503033241 3.814408
20260503033242 3.819292
20260503033243 3.821734
20260503033244 3.811966
20260503033245 3.804640
20260503033246 3.802198
20260503033247 3.809524
20260503033248 3.821734
20260503033249 3.838828
20260503033250 3.855922
20260503033251 3.860806
20260503033252 3.863248
20260503033253 3.855922
20260503033254 3.853480
20260503033255 3.853480
20260503033256 3.855922
20260503033257 3.848596
20260503033258 3.838828
20260503033259 3.826618
20260503033300 3.811966
20260503033301 3.804640
20260503033302 3.794872
20260503033303 3.787546
20260503033304 3.777778
20260503033305 3.770452
20260503033306 3.772894
20260503033307 3.785104
20260503033308 3.799756
20260503033309 3.811966
20260503033310 3.821734
20260503033311 3.829060
20260503033312 3.836386
20260503033313 3.851038
20260503033314 3.868132
20260503033315 3.885226
20260503033316 3.887668
20260503033317 3.885226
20260503033318 3.875458
20260503033319 3.868132
20260503033320 3.855922
20260503033321 3.848596
20260503033322 3.843712
20260503033323 3.829060
20260503033324 3.809524
20260503033325 3.785104
20260503033326 3.765568
20260503033327 3.750916
20260503033328 3.741148
20260503033329 3.733822
20260503033330 3.728938
20260503033331 3.728938
20260503033332 3.731380
20260503033333 3.738706
20260503033334 3.748474
20260503033335 3.758242
20260503033336 3.765568
20260503033337 3.770452
20260503033338 3.775336
20260503033339 3.777778
20260503033340 3.780220
20260503033341 3.780220
20260503033342 3.780220
20260503033343 3.780220
20260503033344 3.775336
20260503033345 3.777778
20260503033346 3.782662
20260503033347 3.780220
20260503033348 3.777778
20260503033349 3.777778
20260503033350 3.772894
20260503033351 3.772894
20260503033352 3.770452
20260503033353 3.765568
20260503033354 3.760684
20260503033355 3.758242
20260503033356 3.748474
20260503033357 3.748474
20260503033358 3.746032
20260503033359 3.746032
20260503033400 3.753358
20260503033401 3.758242
20260503033402 3.758242
20260503033403 3.755800
20260503033404 3.755800
20260503033405 3.753358
20260503033406 3.763126
20260503033407 3.770452
20260503033408 3.775336
20260503033409 3.775336
20260503033410 3.770452
20260503033411 3.765568
20260503033412 3.763126
20260503033413 3.768010
20260503033414 3.765568
20260503033415 3.765568
20260503033416 3.753358
20260503033417 3.743590
20260503033418 3.741148
20260503033419 3.746032
20260503033420 3.750916
20260503033421 3.753358
20260503033422 3.760684
20260503033423 3.763126
20260503033424 3.763126
20260503033425 3.765568
20260503033426 3.770452
20260503033427 3.770452
20260503033428 3.765568
20260503033429 3.755800
20260503033430 3.750916
20260503033431 3.746032
20260503033432 3.743590
20260503033433 3.743590
20260503033434 3.743590
20260503033435 3.741148
20260503033436 3.743590
20260503033437 3.755800
20260503033438 3.780220
20260503033439 3.807082
20260503033440 3.814408
20260503033441 3.809524
20260503033442 3.816850
20260503033443 3.836386
20260503033444 3.863248
20260503033445 3.875458
20260503033446 3.880342
20260503033447 3.890110
20260503033448 3.892552
20260503033449 3.892552
20260503033450 3.892552
20260503033451 3.897436
20260503033452 3.882784
20260503033453 3.868132
20260503033454 3.841270
20260503033455 3.829060
20260503033456 3.816850
20260503033457 3.789988
20260503033458 3.760684
20260503033459 3.743590
20260503033500 3.733822
20260503033501 3.733822
20260503033502 3.741148
20260503033503 3.738706
20260503033504 3.738706
20260503033505 3.741148
20260503033506 3.743590
20260503033507 3.755800
20260503033508 3.768010
20260503033509 3.770452
20260503033510 3.780220
20260503033511 3.782662
20260503033512 3.780220
20260503033513 3.777778
20260503033514 3.785104
20260503033515 3.787546
20260503033516 3.787546
20260503033517 3.782662
20260503033518 3.775336
20260503033519 3.765568
20260503033520 3.760684
20260503033521 3.758242
20260503033522 3.753358
20260503033523 3.753358
20260503033524 3.746032
20260503033525 3.743590
20260503033526 3.748474
20260503033527 3.746032
20260503033528 3.741148
20260503033529 3.741148
20260503033530 3.738706
20260503033531 3.741148
20260503033532 3.746032
20260503033533 3.750916
20260503033534 3.750916
20260503033535 3.746032
20260503033536 3.746032
20260503033537 3.750916
20260503033538 3.765568
20260503033539 3.775336
20260503033540 3.787546
20260503033541 3.794872
20260503033542 3.794872
20260503033543 3.789988
20260503033544 3.782662
20260503033545 3.780220
20260503033546 3.777778
20260503033547 3.770452
20260503033548 3.760684
20260503033549 3.760684
20260503033550 3.750916
20260503033551 3.746032
20260503033552 3.738706
20260503033553 3.743590
20260503033554 3.758242
20260503033555 3.770452
20260503033556 3.772894
20260503033557 3.780220
20260503033558 3.782662
20260503033559 3.782662
20260503033600 3.792430
20260503033601 3.794872
20260503033602 3.792430
20260503033603 3.804640
20260503033604 3.811966
20260503033605 3.814408
20260503033606 3.824176
20260503033607 3.833944
20260503033608 3.833944
20260503033609 3.829060
20260503033610 3.819292
20260503033611 3.814408
20260503033612 3.811966
20260503033613 3.807082
20260503033614 3.794872
20260503033615 3.789988
20260503033616 3.780220
20260503033617 3.772894
20260503033618 3.780220
20260503033619 3.785104
20260503033620 3.787546
20260503033621 3.789988
20260503033622 3.804640
20260503033623 3.821734
20260503033624 3.836386
20260503033625 3.843712
20260503033626 3.841270
20260503033627 3.831502
20260503033628 3.816850
20260503033629 3.814408
20260503033630 3.814408
20260503033631 3.816850
20260503033632 3.821734
20260503033633 3.811966
20260503033634 3.799756
20260503033635 3.797314
20260503033636 3.797314
20260503033637 3.799756
20260503033638 3.804640
20260503033639 3.814408
20260503033640 3.826618
20260503033641 3.831502
20260503033642 3.826618
20260503033643 3.814408
20260503033644 3.809524
20260503033645 3.804640
20260503033646 3.809524
20260503033647 3.804640
20260503033648 3.799756
20260503033649 3.792430
20260503033650 3.782662
20260503033651 3.772894
20260503033652 3.763126
20260503033653 3.763126
20260503033654 3.765568
20260503033655 3.770452
20260503033656 3.782662
20260503033657 3.797314
20260503033658 3.809524
20260503033659 3.811966
20260503033700 3.811966
20260503033701 3.814408
20260503033702 3.816850
20260503033703 3.814408
20260503033704 3.814408
20260503033705 3.809524
20260503033706 3.799756
20260503033707 3.792430
20260503033708 3.787546
20260503033709 3.785104
20260503033710 3.780220
20260503033711 3.782662
20260503033712 3.782662
20260503033713 3.782662
20260503033714 3.782662
20260503033715 3.782662
20260503033716 3.785104
20260503033717 3.782662
20260503033718 3.775336
20260503033719 3.772894
20260503033720 3.775336
20260503033721 3.775336
20260503033722 3.777778
20260503033723 3.777778
20260503033724 3.775336
20260503033725 3.770452
20260503033726 3.763126
20260503033727 3.760684
20260503033728 3.760684
20260503033729 3.760684
20260503033730 3.758242
20260503033731 3.753358
20260503033732 3.755800
20260503033733 3.760684
20260503033734 3.770452
20260503033735 3.772894
20260503033736 3.780220
20260503033737 3.789988
20260503033738 3.802198
20260503033739 3.811966
20260503033740 3.824176
20260503033741 3.836386
20260503033742 3.836386
20260503033743 3.836386
20260503033744 3.833944
20260503033745 3.833944
20260503033746 3.824176
20260503033747 3.811966
20260503033748 3.797314
20260503033749 3.785104
20260503033750 3.772894
20260503033751 3.758242
20260503033752 3.753358
20260503033753 3.750916
20260503033754 3.748474
20260503033755 3.743590
20260503033756 3.746032
20260503033757 3.750916
20260503033758 3.750916
20260503033759 3.753358
20260503033800 3.760684
20260503033801 3.780220
20260503033802 3.804640
20260503033803 3.831502
20260503033804 3.858364
20260503033805 3.880342
20260503033806 3.897436
20260503033807 3.904762
20260503033808 3.926740
20260503033809 3.958486
20260503033810 3.987790
20260503033811 3.997558
20260503033812 3.987790
20260503033813 3.965812
20260503033814 3.936508
20260503033815 3.921856
20260503033816 3.921856
20260503033817 3.916972
20260503033818 3.902320
20260503033819 3.873016
20260503033820 3.836386
20260503033821 3.814408
20260503033822 3.811966
20260503033823 3.816850
20260503033824 3.829060
20260503033825 3.826618
20260503033826 3.814408
20260503033827 3.809524
20260503033828 3.807082
20260503033829 3.804640
20260503033830 3.804640
20260503033831 3.794872
20260503033832 3.782662
20260503033833 3.768010
20260503033834 3.755800
20260503033835 3.750916
20260503033836 3.748474
20260503033837 3.746032
20260503033838 3.743590
20260503033839 3.743590
20260503033840 3.743590
20260503033841 3.750916
20260503033842 3.758242
20260503033843 3.760684
20260503033844 3.765568
20260503033845 3.765568
20260503033846 3.765568
20260503033847 3.770452
20260503033848 3.777778
20260503033849 3.780220
20260503033850 3.782662
20260503033851 3.782662
20260503033852 3.775336
20260503033853 3.768010
20260503033854 3.758242
20260503033855 3.758242
20260503033856 3.753358
20260503033857 3.750916
20260503033858 3.746032
20260503033859 3.741148
20260503033900 3.733822
20260503033901 3.731380
20260503033902 3.731380
20260503033903 3.736264
20260503033904 3.743590
20260503033905 3.746032
20260503033906 3.748474
20260503033907 3.755800
20260503033908 3.760684
20260503033909 3.763126
20260503033910 3.765568
20260503033911 3.765568
20260503033912 3.770452
20260503033913 3.768010
20260503033914 3.770452
20260503033915 3.768010
20260503033916 3.768010
20260503033917 3.770452
20260503033918 3.772894
20260503033919 3.777778
20260503033920 3.792430
20260503033921 3.799756
20260503033922 3.804640
20260503033923 3.811966
20260503033924 3.821734
20260503033925 3.838828
20260503033926 3.853480
20260503033927 3.853480
20260503033928 3.853480
20260503033929 3.848596
20260503033930 3.841270
20260503033931 3.836386
20260503033932 3.846154
20260503033933 3.853480
20260503033934 3.855922
20260503033935 3.848596
20260503033936 3.836386
20260503033937 3.829060
20260503033938 3.821734
20260503033939 3.816850
20260503033940 3.814408
20260503033941 3.809524
20260503033942 3.799756
20260503033943 3.799756
20260503033944 3.824176
20260503033945 3.865690
20260503033946 3.907204
20260503033947 3.943834
20260503033948 3.970696
20260503033949 3.990232
20260503033950 4.009768
20260503033951 4.026862
20260503033952 4.039072
20260503033953 4.048840
20260503033954 4.034188
20260503033955 4.002442
20260503033956 3.963370
20260503033957 3.938950
20260503033958 3.931624
20260503033959 3.934066
20260503034000 3.931624
20260503034001 3.919414
20260503034002 3.904762
20260503034003 3.882784
20260503034004 3.870574
20260503034005 3.860806
20260503034006 3.858364
20260503034007 3.863248
20260503034008 3.863248
20260503034009 3.860806
20260503034010 3.858364
20260503034011 3.860806
20260503034012 3.863248
20260503034013 3.873016
20260503034014 3.882784
20260503034015 3.897436
20260503034016 3.904762
20260503034017 3.894994
20260503034018 3.877900
20260503034019 3.858364
20260503034020 3.848596
20260503034021 3.843712
20260503034022 3.838828
20260503034023 3.833944
20260503034024 3.824176
20260503034025 3.809524
20260503034026 3.802198
20260503034027 3.804640
20260503034028 3.811966
20260503034029 3.824176
20260503034030 3.836386
20260503034031 3.860806
20260503034032 3.885226
20260503034033 3.909646
20260503034034 3.934066
20260503034035 3.948718
20260503034036 3.960928
20260503034037 3.970696
20260503034038 3.970696
20260503034039 3.960928
20260503034040 3.943834
20260503034041 3.924298
20260503034042 3.899878
20260503034043 3.868132
20260503034044 3.846154
20260503034045 3.836386
20260503034046 3.829060
20260503034047 3.821734
20260503034048 3.829060
20260503034049 3.841270
20260503034050 3.846154
20260503034051 3.838828
20260503034052 3.841270
20260503034053 3.843712
20260503034054 3.833944
20260503034055 3.826618
20260503034056 3.829060
20260503034057 3.831502
20260503034058 3.829060
20260503034059 3.831502
20260503034100 3.838828
20260503034101 3.858364
20260503034102 3.877900
20260503034103 3.890110
20260503034104 3.899878
20260503034105 3.909646
20260503034106 3.924298
20260503034107 3.936508
20260503034108 3.934066
20260503034109 3.929182
20260503034110 3.931624
20260503034111 3.929182
20260503034112 3.909646
20260503034113 3.894994
20260503034114 3.887668
20260503034115 3.875458
20260503034116 3.858364
20260503034117 3.846154
20260503034118 3.848596
20260503034119 3.860806
20260503034120 3.873016
20260503034121 3.887668
20260503034122 3.907204
20260503034123 3.924298
20260503034124 3.934066
20260503034125 3.941392
20260503034126 3.943834
20260503034127 3.941392
20260503034128 3.931624
20260503034129 3.916972
20260503034130 3.890110
20260503034131 3.863248
20260503034132 3.833944
20260503034133 3.811966
20260503034134 3.797314
20260503034135 3.777778
20260503034136 3.768010
20260503034137 3.760684
20260503034138 3.753358
20260503034139 3.753358
20260503034140 3.753358
20260503034141 3.755800
20260503034142 3.758242
20260503034143 3.760684
20260503034144 3.760684
20260503034145 3.772894
20260503034146 3.780220
20260503034147 3.792430
20260503034148 3.799756
20260503034149 3.799756
20260503034150 3.799756
20260503034151 3.807082
20260503034152 3.826618
20260503034153 3.846154
20260503034154 3.855922
20260503034155 3.860806
20260503034156 3.855922
20260503034157 3.853480
20260503034158 3.860806
20260503034159 3.873016
20260503034200 3.880342
20260503034201 3.880342
20260503034202 3.868132
20260503034203 3.848596
20260503034204 3.846154
20260503034205 3.838828
20260503034206 3.841270
20260503034207 3.841270
20260503034208 3.836386
20260503034209 3.824176
20260503034210 3.811966
20260503034211 3.799756
20260503034212 3.799756
20260503034213 3.809524
20260503034214 3.821734
20260503034215 3.833944
20260503034216 3.841270
20260503034217 3.843712
20260503034218 3.838828
20260503034219 3.841270
20260503034220 3.848596
20260503034221 3.858364
20260503034222 3.855922
20260503034223 3.846154
20260503034224 3.829060
20260503034225 3.814408
20260503034226 3.804640
20260503034227 3.799756
20260503034228 3.797314
20260503034229 3.789988
20260503034230 3.780220
20260503034231 3.772894
20260503034232 3.772894
20260503034233 3.775336
20260503034234 3.782662
20260503034235 3.792430
20260503034236 3.792430
20260503034237 3.789988
20260503034238 3.789988
20260503034239 3.792430
20260503034240 3.802198
20260503034241 3.814408
20260503034242 3.824176
20260503034243 3.831502
20260503034244 3.831502
20260503034245 3.826618
20260503034246 3.829060
20260503034247 3.838828
20260503034248 3.846154
20260503034249 3.851038
20260503034250 3.848596
20260503034251 3.841270
20260503034252 3.836386
20260503034253 3.831502
20260503034254 3.831502
20260503034255 3.831502
20260503034256 3.829060
20260503034257 3.826618
20260503034258 3.826618
20260503034259 3.829060
20260503034300 3.831502
20260503034301 3.838828
20260503034302 3.846154
20260503034303 3.846154
20260503034304 3.846154
20260503034305 3.843712
20260503034306 3.846154
20260503034307 3.846154
20260503034308 3.848596
20260503034309 3.853480
20260503034310 3.851038
20260503034311 3.846154
20260503034312 3.843712
20260503034313 3.841270
20260503034314 3.846154
20260503034315 3.851038
20260503034316 3.855922
20260503034317 3.865690
20260503034318 3.860806
20260503034319 3.853480
20260503034320 3.848596
20260503034321 3.843712
20260503034322 3.838828
20260503034323 3.838828
20260503034324 3.836386
20260503034325 3.826618
20260503034326 3.814408
20260503034327 3.799756
20260503034328 3.789988
20260503034329 3.787546
20260503034330 3.787546
20260503034331 3.792430
20260503034332 3.797314
20260503034333 3.794872
20260503034334 3.785104
20260503034335 3.785104
20260503034336 3.782662
20260503034337 3.785104
20260503034338 3.787546
20260503034339 3.789988
20260503034340 3.792430
20260503034341 3.787546
20260503034342 3.785104
20260503034343 3.785104
20260503034344 3.789988
20260503034345 3.792430
20260503034346 3.804640
20260503034347 3.811966
20260503034348 3.816850
20260503034349 3.816850
20260503034350 3.816850
20260503034351 3.824176
20260503034352 3.833944
20260503034353 3.858364
20260503034354 3.885226
20260503034355 3.904762
20260503034356 3.909646
20260503034357 3.912088
20260503034358 3.909646
20260503034359 3.912088
20260503034400 3.916972
20260503034401 3.916972
20260503034402 3.916972
20260503034403 3.912088
20260503034404 3.902320
20260503034405 3.897436
20260503034406 3.892552
20260503034407 3.887668
20260503034408 3.885226
20260503034409 3.875458
20260503034410 3.865690
20260503034411 3.858364
20260503034412 3.841270
20260503034413 3.826618
20260503034414 3.809524
20260503034415 3.799756
20260503034416 3.792430
20260503034417 3.792430
20260503034418 3.792430
20260503034419 3.794872
20260503034420 3.792430
20260503034421 3.794872
20260503034422 3.797314
20260503034423 3.797314
20260503034424 3.797314
20260503034425 3.794872
20260503034426 3.799756
20260503034427 3.802198
20260503034428 3.804640
20260503034429 3.811966
20260503034430 3.824176
20260503034431 3.833944
20260503034432 3.841270
20260503034433 3.851038
20260503034434 3.860806
20260503034435 3.865690
20260503034436 3.863248
20260503034437 3.863248
20260503034438 3.865690
20260503034439 3.865690
20260503034440 3.860806
20260503034441 3.851038
20260503034442 3.841270
20260503034443 3.831502
20260503034444 3.819292
20260503034445 3.809524
20260503034446 3.804640
20260503034447 3.794872
20260503034448 3.792430
20260503034449 3.789988
20260503034450 3.782662
20260503034451 3.782662
20260503034452 3.780220
20260503034453 3.775336
20260503034454 3.770452
20260503034455 3.768010
20260503034456 3.765568
20260503034457 3.765568
20260503034458 3.763126
20260503034459 3.760684
20260503034500 3.763126
20260503034501 3.763126
20260503034502 3.768010
20260503034503 3.772894
20260503034504 3.772894
20260503034505 3.775336
20260503034506 3.777778
20260503034507 3.777778
20260503034508 3.775336
20260503034509 3.772894
20260503034510 3.770452
20260503034511 3.768010
20260503034512 3.765568
20260503034513 3.768010
20260503034514 3.770452
20260503034515 3.772894
20260503034516 3.775336
20260503034517 3.780220
20260503034518 3.789988
20260503034519 3.807082
20260503034520 3.824176
20260503034521 3.843712
20260503034522 3.863248
20260503034523 3.873016
20260503034524 3.877900
20260503034525 3.882784
20260503034526 3.894994
20260503034527 3.912088
20260503034528 3.929182
20260503034529 3.941392
20260503034530 3.948718
20260503034531 3.948718
20260503034532 3.953602
20260503034533 3.968254
20260503034534 3.992674
20260503034535 4.017094
20260503034536 4.031746
20260503034537 4.034188
20260503034538 4.024420
20260503034539 4.004884
20260503034540 3.982906
20260503034541 3.960928
20260503034542 3.943834
20260503034543 3.919414
20260503034544 3.887668
20260503034545 3.858364
20260503034546 3.841270
20260503034547 3.829060
20260503034548 3.826618
20260503034549 3.833944
20260503034550 3.843712
20260503034551 3.851038
20260503034552 3.851038
20260503034553 3.851038
20260503034554 3.851038
20260503034555 3.846154
20260503034556 3.836386
20260503034557 3.829060
20260503034558 3.821734
20260503034559 3.814408
20260503034600 3.804640
20260503034601 3.802198
20260503034602 3.802198
20260503034603 3.804640
20260503034604 3.809524
20260503034605 3.809524
20260503034606 3.811966
20260503034607 3.816850
20260503034608 3.819292
20260503034609 3.826618
20260503034610 3.831502
20260503034611 3.831502
20260503034612 3.831502
20260503034613 3.826618
20260503034614 3.826618
20260503034615 3.833944
20260503034616 3.836386
20260503034617 3.836386
20260503034618 3.829060
20260503034619 3.816850
20260503034620 3.807082
20260503034621 3.799756
20260503034622 3.794872
20260503034623 3.794872
20260503034624 3.789988
20260503034625 3.782662
20260503034626 3.777778
20260503034627 3.780220
20260503034628 3.782662
20260503034629 3.799756
20260503034630 3.814408
20260503034631 3.829060
20260503034632 3.846154
20260503034633 3.865690
20260503034634 3.885226
20260503034635 3.899878
20260503034636 3.912088
20260503034637 3.921856
20260503034638 3.924298
20260503034639 3.912088
20260503034640 3.902320
20260503034641 3.894994
20260503034642 3.880342
20260503034643 3.860806
20260503034644 3.841270
20260503034645 3.824176
20260503034646 3.807082
20260503034647 3.789988
20260503034648 3.777778
20260503034649 3.772894
20260503034650 3.770452
20260503034651 3.765568
20260503034652 3.765568
20260503034653 3.763126
20260503034654 3.768010
20260503034655 3.770452
20260503034656 3.772894
20260503034657 3.775336
20260503034658 3.775336
20260503034659 3.777778
20260503034700 3.775336
20260503034701 3.782662
20260503034702 3.785104
20260503034703 3.792430
20260503034704 3.794872
20260503034705 3.797314
20260503034706 3.802198
20260503034707 3.809524
20260503034708 3.819292
20260503034709 3.831502
20260503034710 3.848596
20260503034711 3.855922
20260503034712 3.868132
20260503034713 3.875458
20260503034714 3.877900
20260503034715 3.880342
20260503034716 3.875458
20260503034717 3.870574
20260503034718 3.865690
20260503034719 3.855922
20260503034720 3.846154
20260503034721 3.836386
20260503034722 3.824176
20260503034723 3.814408
20260503034724 3.811966
20260503034725 3.809524
20260503034726 3.811966
20260503034727 3.814408
20260503034728 3.816850
20260503034729 3.816850
20260503034730 3.814408
20260503034731 3.814408
20260503034732 3.816850
20260503034733 3.816850
20260503034734 3.819292
20260503034735 3.821734
20260503034736 3.821734
20260503034737 3.824176
20260503034738 3.824176
20260503034739 3.829060
20260503034740 3.829060
20260503034741 3.826618
20260503034742 3.821734
20260503034743 3.819292
20260503034744 3.816850
20260503034745 3.814408
20260503034746 3.814408
20260503034747 3.814408
20260503034748 3.816850
20260503034749 3.819292
20260503034750 3.824176
20260503034751 3.826618
20260503034752 3.833944
20260503034753 3.833944
20260503034754 3.831502
20260503034755 3.829060
20260503034756 3.824176
20260503034757 3.816850
20260503034758 3.814408
20260503034759 3.809524
20260503034800 3.804640
20260503034801 3.802198
20260503034802 3.797314
20260503034803 3.799756
20260503034804 3.797314
20260503034805 3.802198
20260503034806 3.807082
20260503034807 3.814408
20260503034808 3.821734
20260503034809 3.831502
20260503034810 3.843712
20260503034811 3.855922
20260503034812 3.870574
20260503034813 3.877900
20260503034814 3.887668
20260503034815 3.894994
20260503034816 3.899878
20260503034817 3.894994
20260503034818 3.892552
20260503034819 3.887668
20260503034820 3.880342
20260503034821 3.873016
20260503034822 3.863248
20260503034823 3.855922
20260503034824 3.851038
20260503034825 3.843712
20260503034826 3.836386
20260503034827 3.836386
20260503034828 3.833944
20260503034829 3.833944
20260503034830 3.831502
20260503034831 3.826618
20260503034832 3.819292
20260503034833 3.816850
20260503034834 3.811966
20260503034835 3.811966
20260503034836 3.811966
20260503034837 3.811966
20260503034838 3.814408
20260503034839 3.811966
20260503034840 3.814408
20260503034841 3.819292
20260503034842 3.829060
20260503034843 3.833944
20260503034844 3.838828
20260503034845 3.846154
20260503034846 3.853480
20260503034847 3.858364
20260503034848 3.863248
20260503034849 3.863248
20260503034850 3.863248
20260503034851 3.860806
20260503034852 3.865690
20260503034853 3.873016
20260503034854 3.882784
20260503034855 3.877900
20260503034856 3.877900
20260503034857 3.880342
20260503034858 3.885226
20260503034859 3.890110
20260503034900 3.899878
20260503034901 3.904762
20260503034902 3.899878
20260503034903 3.902320
20260503034904 3.912088
20260503034905 3.936508
20260503034906 3.960928
20260503034907 3.985348
20260503034908 4.002442
20260503034909 4.012210
20260503034910 4.014652
20260503034911 4.014652
20260503034912 4.017094
20260503034913 4.014652
20260503034914 4.002442
20260503034915 3.985348
20260503034916 3.975580
20260503034917 3.960928
20260503034918 3.951160
20260503034919 3.956044
20260503034920 3.963370
20260503034921 3.973138
20260503034922 3.987790
20260503034923 4.002442
20260503034924 4.012210
20260503034925 4.021978
20260503034926 4.012210
20260503034927 4.014652
20260503034928 4.019536
20260503034929 4.024420
20260503034930 4.024420
20260503034931 4.021978
20260503034932 4.014652
20260503034933 4.004884
20260503034934 3.997558
20260503034935 3.990232
20260503034936 3.982906
20260503034937 3.968254
20260503034938 3.948718
20260503034939 3.919414
20260503034940 3.892552
20260503034941 3.870574
20260503034942 3.853480
20260503034943 3.838828
20260503034944 3.824176
20260503034945 3.811966
20260503034946 3.799756
20260503034947 3.789988
20260503034948 3.785104
20260503034949 3.775336
20260503034950 3.775336
20260503034951 3.772894
20260503034952 3.775336
20260503034953 3.772894
20260503034954 3.775336
20260503034955 3.780220
20260503034956 3.792430
20260503034957 3.802198
20260503034958 3.807082
20260503034959 3.814408
20260503035000 3.819292
20260503035001 3.821734
20260503035002 3.821734
20260503035003 3.824176
20260503035004 3.816850
20260503035005 3.814408
20260503035006 3.804640
20260503035007 3.797314
20260503035008 3.794872
20260503035009 3.792430
20260503035010 3.794872
20260503035011 3.794872
20260503035012 3.799756
20260503035013 3.797314
20260503035014 3.809524
20260503035015 3.819292
20260503035016 3.833944
20260503035017 3.863248
20260503035018 3.894994
20260503035019 3.926740
20260503035020 3.948718
20260503035021 3.968254
20260503035022 3.970696
20260503035023 3.975580
20260503035024 3.978022
20260503035025 3.985348
20260503035026 3.997558
20260503035027 4.007326
20260503035028 4.019536
20260503035029 4.024420
20260503035030 4.034188
20260503035031 4.036630
20260503035032 4.043956
20260503035033 4.046398
20260503035034 4.046398
20260503035035 4.039072
20260503035036 4.021978
20260503035037 3.997558
20260503035038 3.960928
20260503035039 3.929182
20260503035040 3.899878
20260503035041 3.882784
20260503035042 3.873016
20260503035043 3.865690
20260503035044 3.860806
20260503035045 3.855922
20260503035046 3.848596
20260503035047 3.833944
20260503035048 3.826618
20260503035049 3.824176
20260503035050 3.821734
20260503035051 3.824176
20260503035052 3.824176
20260503035053 3.829060
20260503035054 3.826618
20260503035055 3.819292
20260503035056 3.811966
20260503035057 3.809524
20260503035058 3.809524
20260503035059 3.804640
20260503035100 3.804640
20260503035101 3.799756
20260503035102 3.799756
20260503035103 3.799756
20260503035104 3.802198
20260503035105 3.809524
20260503035106 3.811966
20260503035107 3.819292
20260503035108 3.819292
20260503035109 3.821734
20260503035110 3.819292
20260503035111 3.816850
20260503035112 3.814408
20260503035113 3.809524
20260503035114 3.811966
20260503035115 3.809524
20260503035116 3.811966
20260503035117 3.809524
20260503035118 3.809524
20260503035119 3.807082
20260503035120 3.807082
20260503035121 3.809524
20260503035122 3.809524
20260503035123 3.807082
20260503035124 3.802198
20260503035125 3.797314
20260503035126 3.789988
20260503035127 3.785104
20260503035128 3.780220
20260503035129 3.777778
20260503035130 3.777778
20260503035131 3.772894
20260503035132 3.768010
20260503035133 3.765568
20260503035134 3.768010
20260503035135 3.770452
20260503035136 3.775336
20260503035137 3.780220
20260503035138 3.792430
20260503035139 3.802198
20260503035140 3.814408
20260503035141 3.826618
20260503035142 3.843712
20260503035143 3.863248
20260503035144 3.877900
20260503035145 3.894994
20260503035146 3.914530
20260503035147 3.926740
20260503035148 3.941392
20260503035149 3.951160
20260503035150 3.958486
20260503035151 3.965812
20260503035152 3.963370
20260503035153 3.958486
20260503035154 3.951160
20260503035155 3.938950
20260503035156 3.926740
20260503035157 3.914530
20260503035158 3.899878
20260503035159 3.890110
20260503035200 3.880342
20260503035201 3.868132
20260503035202 3.863248
20260503035203 3.858364
20260503035204 3.851038
20260503035205 3.851038
20260503035206 3.851038
20260503035207 3.851038
20260503035208 3.855922
20260503035209 3.855922
20260503035210 3.858364
20260503035211 3.863248
20260503035212 3.865690
20260503035213 3.870574
20260503035214 3.880342
20260503035215 3.887668
20260503035216 3.890110
20260503035217 3.894994
20260503035218 3.902320
20260503035219 3.914530
20260503035220 3.921856
20260503035221 3.926740
20260503035222 3.931624
20260503035223 3.931624
20260503035224 3.926740
20260503035225 3.919414
20260503035226 3.916972
20260503035227 3.909646
20260503035228 3.897436
20260503035229 3.885226
20260503035230 3.880342
20260503035231 3.880342
20260503035232 3.890110
20260503035233 3.909646
20260503035234 3.934066
20260503035235 3.946276
20260503035236 3.953602
20260503035237 3.958486
20260503035238 3.958486
20260503035239 3.958486
20260503035240 3.951160
20260503035241 3.946276
20260503035242 3.931624
20260503035243 3.909646
20260503035244 3.885226
20260503035245 3.865690
20260503035246 3.855922
20260503035247 3.848596
20260503035248 3.846154
20260503035249 3.841270
20260503035250 3.833944
20260503035251 3.824176
20260503035252 3.816850
20260503035253 3.814408
20260503035254 3.809524
20260503035255 3.814408
20260503035256 3.814408
20260503035257 3.819292
20260503035258 3.819292
20260503035259 3.826618
20260503035300 3.831502
20260503035301 3.836386
20260503035302 3.838828
20260503035303 3.836386
20260503035304 3.833944
20260503035305 3.826618
20260503035306 3.821734
20260503035307 3.811966
20260503035308 3.807082
20260503035309 3.797314
20260503035310 3.797314
20260503035311 3.797314
20260503035312 3.799756
20260503035313 3.804640
20260503035314 3.809524
20260503035315 3.816850
20260503035316 3.819292
20260503035317 3.826618
20260503035318 3.836386
20260503035319 3.846154
20260503035320 3.853480
20260503035321 3.870574
20260503035322 3.902320
20260503035323 3.946276
20260503035324 4.002442
20260503035325 4.046398
20260503035326 4.075702
20260503035327 4.083028
20260503035328 4.092796
20260503035329 4.112332
20260503035330 4.139194
20260503035331 4.156288
20260503035332 4.146520
20260503035333 4.109890
20260503035334 4.061050
20260503035335 4.019536
20260503035336 4.000000
20260503035337 3.992674
20260503035338 3.978022
20260503035339 3.948718
20260503035340 3.912088
20260503035341 3.873016
20260503035342 3.846154
20260503035343 3.833944
20260503035344 3.824176
20260503035345 3.819292
20260503035346 3.814408
20260503035347 3.814408
20260503035348 3.816850
20260503035349 3.821734
20260503035350 3.821734
20260503035351 3.826618
20260503035352 3.824176
20260503035353 3.819292
20260503035354 3.824176
20260503035355 3.824176
20260503035356 3.826618
20260503035357 3.819292
20260503035358 3.816850
20260503035359 3.816850
20260503035400 3.819292
20260503035401 3.819292
20260503035402 3.824176
20260503035403 3.824176
20260503035404 3.816850
20260503035405 3.814408
20260503035406 3.811966
20260503035407 3.816850
20260503035408 3.819292
20260503035409 3.826618
20260503035410 3.841270
20260503035411 3.855922
20260503035412 3.870574
20260503035413 3.890110
20260503035414 3.907204
20260503035415 3.924298
20260503035416 3.938950
20260503035417 3.948718
20260503035418 3.951160
20260503035419 3.946276
20260503035420 3.934066
20260503035421 3.919414
20260503035422 3.907204
20260503035423 3.894994
20260503035424 3.890110
20260503035425 3.877900
20260503035426 3.865690
20260503035427 3.855922
20260503035428 3.846154
20260503035429 3.843712
20260503035430 3.848596
20260503035431 3.853480
20260503035432 3.860806
20260503035433 3.870574
20260503035434 3.882784
20260503035435 3.902320
20260503035436 3.921856
20260503035437 3.936508
20260503035438 3.951160
20260503035439 3.958486
20260503035440 3.958486
20260503035441 3.958486
20260503035442 3.953602
20260503035443 3.948718
20260503035444 3.936508
20260503035445 3.919414
20260503035446 3.902320
20260503035447 3.887668
20260503035448 3.880342
20260503035449 3.880342
20260503035450 3.885226
20260503035451 3.897436
20260503035452 3.912088
20260503035453 3.929182
20260503035454 3.948718
20260503035455 3.968254
20260503035456 3.982906
20260503035457 3.997558
20260503035458 4.009768
20260503035459 4.014652
20260503035500 4.021978
20260503035501 4.024420
20260503035502 4.024420
20260503035503 4.017094
20260503035504 4.007326
20260503035505 3.997558
20260503035506 3.992674
20260503035507 3.985348
20260503035508 3.982906
20260503035509 3.980464
20260503035510 3.975580
20260503035511 3.963370
20260503035512 3.948718
20260503035513 3.929182
20260503035514 3.921856
20260503035515 3.914530
20260503035516 3.912088
20260503035517 3.904762
20260503035518 3.904762
20260503035519 3.894994
20260503035520 3.890110
20260503035521 3.887668
20260503035522 3.885226
20260503035523 3.890110
20260503035524 3.887668
20260503035525 3.887668
20260503035526 3.887668
20260503035527 3.892552
20260503035528 3.890110
20260503035529 3.894994
20260503035530 3.902320
20260503035531 3.912088
20260503035532 3.924298
20260503035533 3.931624
20260503035534 3.931624
20260503035535 3.936508
20260503035536 3.936508
20260503035537 3.931624
20260503035538 3.929182
20260503035539 3.921856
20260503035540 3.912088
20260503035541 3.897436
20260503035542 3.885226
20260503035543 3.877900
20260503035544 3.873016
20260503035545 3.863248
20260503035546 3.858364
20260503035547 3.868132
20260503035548 3.887668
20260503035549 3.909646
20260503035550 3.931624
20260503035551 3.948718
20260503035552 3.958486
20260503035553 3.968254
20260503035554 3.978022
20260503035555 3.987790
20260503035556 3.997558
20260503035557 4.000000
20260503035558 4.004884
20260503035559 4.009768
20260503035600 4.017094
20260503035601 4.024420
20260503035602 4.029304
20260503035603 4.029304
20260503035604 4.026862
20260503035605 4.026862
20260503035606 4.019536
20260503035607 4.007326
20260503035608 3.992674
20260503035609 3.970696
20260503035610 3.951160
20260503035611 3.934066
20260503035612 3.926740
20260503035613 3.926740
20260503035614 3.929182
20260503035615 3.931624
20260503035616 3.931624
20260503035617 3.929182
20260503035618 3.924298
20260503035619 3.919414
20260503035620 3.914530
20260503035621 3.907204
20260503035622 3.897436
20260503035623 3.887668
20260503035624 3.885226
20260503035625 3.885226
20260503035626 3.894994
20260503035627 3.909646
20260503035628 3.914530
20260503035629 3.919414
20260503035630 3.921856
20260503035631 3.919414
20260503035632 3.914530
20260503035633 3.907204
20260503035634 3.897436
20260503035635 3.880342
20260503035636 3.863248
20260503035637 3.846154
20260503035638 3.833944
20260503035639 3.821734
20260503035640 3.816850
20260503035641 3.811966
20260503035642 3.814408
20260503035643 3.814408
20260503035644 3.811966
20260503035645 3.814408
20260503035646 3.814408
20260503035647 3.819292
20260503035648 3.824176
20260503035649 3.836386
20260503035650 3.843712
20260503035651 3.860806
20260503035652 3.877900
20260503035653 3.894994
20260503035654 3.914530
20260503035655 3.936508
20260503035656 3.951160
20260503035657 3.956044
20260503035658 3.956044
20260503035659 3.951160
20260503035700 3.941392
20260503035701 3.924298
20260503035702 3.904762
20260503035703 3.887668
20260503035704 3.868132
20260503035705 3.851038
20260503035706 3.831502
20260503035707 3.821734
20260503035708 3.821734
20260503035709 3.826618
20260503035710 3.836386
20260503035711 3.843712
20260503035712 3.855922
20260503035713 3.863248
20260503035714 3.868132
20260503035715 3.873016
20260503035716 3.875458
20260503035717 3.875458
20260503035718 3.868132
20260503035719 3.858364
20260503035720 3.851038
20260503035721 3.848596
20260503035722 3.841270
20260503035723 3.838828
20260503035724 3.833944
20260503035725 3.829060
20260503035726 3.829060
20260503035727 3.833944
20260503035728 3.841270
20260503035729 3.851038
20260503035730 3.860806
20260503035731 3.863248
20260503035732 3.863248
20260503035733 3.860806
20260503035734 3.860806
20260503035735 3.860806
20260503035736 3.858364
20260503035737 3.853480
20260503035738 3.846154
20260503035739 3.838828
20260503035740 3.836386
20260503035741 3.841270
20260503035742 3.851038
20260503035743 3.865690
20260503035744 3.877900
20260503035745 3.890110
20260503035746 3.904762
20260503035747 3.921856
20260503035748 3.931624
20260503035749 3.931624
20260503035750 3.924298
20260503035751 3.914530
20260503035752 3.907204
20260503035753 3.894994
20260503035754 3.882784
20260503035755 3.863248
20260503035756 3.846154
20260503035757 3.829060
20260503035758 3.816850
20260503035759 3.816850
20260503035800 3.819292
20260503035801 3.819292
20260503035802 3.819292
20260503035803 3.821734
20260503035804 3.829060
20260503035805 3.841270
20260503035806 3.851038
20260503035807 3.860806
20260503035808 3.870574
20260503035809 3.870574
20260503035810 3.873016
20260503035811 3.875458
20260503035812 3.873016
20260503035813 3.865690
20260503035814 3.858364
20260503035815 3.855922
20260503035816 3.853480
20260503035817 3.853480
20260503035818 3.853480
20260503035819 3.860806
20260503035820 3.870574
20260503035821 3.877900
20260503035822 3.887668
20260503035823 3.894994
20260503035824 3.902320
20260503035825 3.904762
20260503035826 3.909646
20260503035827 3.909646
20260503035828 3.907204
20260503035829 3.902320
20260503035830 3.892552
20260503035831 3.875458
20260503035832 3.865690
20260503035833 3.865690
20260503035834 3.863248
20260503035835 3.860806
20260503035836 3.851038
20260503035837 3.836386
20260503035838 3.826618
20260503035839 3.819292
20260503035840 3.811966
20260503035841 3.811966
20260503035842 3.804640
20260503035843 3.794872
20260503035844 3.787546
20260503035845 3.777778
20260503035846 3.772894
20260503035847 3.777778
20260503035848 3.782662
20260503035849 3.785104
20260503035850 3.789988
20260503035851 3.792430
20260503035852 3.797314
20260503035853 3.804640
20260503035854 3.809524
20260503035855 3.811966
20260503035856 3.816850
20260503035857 3.819292
20260503035858 3.831502
20260503035859 3.841270
20260503035900 3.851038
20260503035901 3.853480
20260503035902 3.860806
20260503035903 3.873016
20260503035904 3.897436
20260503035905 3.921856
20260503035906 3.941392
20260503035907 3.948718
20260503035908 3.941392
20260503035909 3.941392
20260503035910 3.953602
20260503035911 3.980464
20260503035912 3.995116
20260503035913 3.995116
20260503035914 3.975580
20260503035915 3.951160
20260503035916 3.929182
20260503035917 3.916972
20260503035918 3.909646
20260503035919 3.897436
20260503035920 3.875458
20260503035921 3.846154
20260503035922 3.829060
20260503035923 3.829060
20260503035924 3.846154
20260503035925 3.877900
20260503035926 3.909646
20260503035927 3.936508
20260503035928 3.960928
20260503035929 3.985348
20260503035930 4.007326
20260503035931 4.026862
20260503035932 4.043956
20260503035933 4.051282
20260503035934 4.046398
20260503035935 4.036630
20260503035936 4.024420
20260503035937 4.017094
20260503035938 4.012210
20260503035939 4.009768
20260503035940 4.002442
20260503035941 3.997558
20260503035942 3.987790
20260503035943 3.982906
20260503035944 3.980464
20260503035945 3.970696
20260503035946 3.963370
20260503035947 3.951160
20260503035948 3.936508
20260503035949 3.921856
20260503035950 3.909646
20260503035951 3.897436
20260503035952 3.885226
20260503035953 3.870574
20260503035954 3.858364
20260503035955 3.848596
20260503035956 3.838828
20260503035957 3.833944
20260503035958 3.831502
20260503035959 3.833944
20260503040000 3.841270
20260503040001 3.843712
20260503040002 3.848596
20260503040003 3.853480
20260503040004 3.855922
20260503040005 3.860806
20260503040006 3.855922
20260503040007 3.851038
20260503040008 3.846154
20260503040009 3.836386
20260503040010 3.824176
20260503040011 3.816850
20260503040012 3.807082
20260503040013 3.799756
20260503040014 3.794872
20260503040015 3.792430
20260503040016 3.794872
20260503040017 3.799756
20260503040018 3.804640
20260503040019 3.804640
20260503040020 3.811966
20260503040021 3.816850
20260503040022 3.821734
20260503040023 3.824176
20260503040024 3.821734
20260503040025 3.819292
20260503040026 3.819292
20260503040027 3.819292
20260503040028 3.814408
20260503040029 3.816850
20260503040030 3.816850
20260503040031 3.816850
20260503040032 3.816850
20260503040033 3.816850
20260503040034 3.824176
20260503040035 3.829060
20260503040036 3.836386
20260503040037 3.843712
20260503040038 3.858364
20260503040039 3.868132
20260503040040 3.873016
20260503040041 3.875458
20260503040042 3.873016
20260503040043 3.873016
20260503040044 3.870574
20260503040045 3.865690
20260503040046 3.865690
20260503040047 3.863248
20260503040048 3.855922
20260503040049 3.843712
20260503040050 3.829060
20260503040051 3.821734
20260503040052 3.819292
20260503040053 3.821734
20260503040054 3.819292
20260503040055 3.819292
20260503040056 3.814408
20260503040057 3.809524
20260503040058 3.811966
20260503040059 3.809524
20260503040100 3.816850
20260503040101 3.819292
20260503040102 3.819292
20260503040103 3.819292
20260503040104 3.819292
20260503040105 3.824176
20260503040106 3.826618
20260503040107 3.831502
20260503040108 3.831502
20260503040109 3.836386
20260503040110 3.836386
20260503040111 3.838828
20260503040112 3.838828
20260503040113 3.838828
20260503040114 3.833944
20260503040115 3.829060
20260503040116 3.824176
20260503040117 3.816850
20260503040118 3.814408
20260503040119 3.816850
20260503040120 3.819292
20260503040121 3.826618
20260503040122 3.841270
20260503040123 3.853480
20260503040124 3.873016
20260503040125 3.894994
20260503040126 3.916972
20260503040127 3.941392
20260503040128 3.956044
20260503040129 3.960928
20260503040130 3.968254
20260503040131 3.963370
20260503040132 3.953602
20260503040133 3.941392
20260503040134 3.929182
20260503040135 3.907204
20260503040136 3.885226
20260503040137 3.865690
20260503040138 3.858364
20260503040139 3.853480
20260503040140 3.853480
20260503040141 3.860806
20260503040142 3.870574
20260503040143 3.875458
20260503040144 3.877900
20260503040145 3.880342
20260503040146 3.890110
20260503040147 3.897436
20260503040148 3.907204
20260503040149 3.912088
20260503040150 3.929182
20260503040151 3.941392
20260503040152 3.956044
20260503040153 3.973138
20260503040154 3.997558
20260503040155 4.029304
20260503040156 4.056166
20260503040157 4.080586
20260503040158 4.092796
20260503040159 4.100122
20260503040200 4.092796
20260503040201 4.087912
20260503040202 4.078144
20260503040203 4.070818
20260503040204 4.056166
20260503040205 4.034188
20260503040206 4.012210
20260503040207 3.987790
20260503040208 3.970696
20260503040209 3.958486
20260503040210 3.948718
20260503040211 3.929182
20260503040212 3.921856
20260503040213 3.909646
20260503040214 3.897436
20260503040215 3.892552
20260503040216 3.890110
20260503040217 3.890110
20260503040218 3.892552
20260503040219 3.892552
20260503040220 3.892552
20260503040221 3.902320
20260503040222 3.907204
20260503040223 3.919414
20260503040224 3.931624
20260503040225 3.941392
20260503040226 3.951160
20260503040227 3.963370
20260503040228 3.965812
20260503040229 3.963370
20260503040230 3.960928
20260503040231 3.951160
20260503040232 3.946276
20260503040233 3.946276
20260503040234 3.943834
20260503040235 3.936508
20260503040236 3.924298
20260503040237 3.909646
20260503040238 3.899878
20260503040239 3.897436
20260503040240 3.902320
20260503040241 3.907204
20260503040242 3.899878
20260503040243 3.892552
20260503040244 3.885226
20260503040245 3.880342
20260503040246 3.875458
20260503040247 3.870574
20260503040248 3.868132
20260503040249 3.860806
20260503040250 3.851038
20260503040251 3.851038
20260503040252 3.848596
20260503040253 3.846154
20260503040254 3.838828
20260503040255 3.836386
20260503040256 3.836386
20260503040257 3.836386
20260503040258 3.833944
20260503040259 3.833944
20260503040300 3.831502
20260503040301 3.826618
20260503040302 3.824176
20260503040303 3.821734
20260503040304 3.824176
20260503040305 3.829060
20260503040306 3.829060
20260503040307 3.833944
20260503040308 3.846154
20260503040309 3.851038
20260503040310 3.851038
20260503040311 3.855922
20260503040312 3.855922
20260503040313 3.855922
20260503040314 3.848596
20260503040315 3.841270
20260503040316 3.836386
20260503040317 3.833944
20260503040318 3.829060
20260503040319 3.826618
20260503040320 3.824176
20260503040321 3.819292
20260503040322 3.816850
20260503040323 3.814408
20260503040324 3.819292
20260503040325 3.819292
20260503040326 3.821734
20260503040327 3.819292
20260503040328 3.816850
20260503040329 3.819292
20260503040330 3.829060
20260503040331 3.836386
20260503040332 3.843712
20260503040333 3.848596
20260503040334 3.851038
20260503040335 3.863248
20260503040336 3.885226
20260503040337 3.919414
20260503040338 3.958486
20260503040339 3.987790
20260503040340 4.007326
20260503040341 4.017094
20260503040342 4.017094
20260503040343 4.017094
20260503040344 4.012210
20260503040345 3.997558
20260503040346 3.975580
20260503040347 3.941392
20260503040348 3.899878
20260503040349 3.865690
20260503040350 3.841270
20260503040351 3.829060
20260503040352 3.829060
20260503040353 3.829060
20260503040354 3.836386
20260503040355 3.846154
20260503040356 3.853480
20260503040357 3.858364
20260503040358 3.868132
20260503040359 3.875458
20260503040400 3.880342
20260503040401 3.880342
20260503040402 3.880342
20260503040403 3.885226
20260503040404 3.885226
20260503040405 3.887668
20260503040406 3.885226
20260503040407 3.885226
20260503040408 3.887668
20260503040409 3.887668
20260503040410 3.887668
20260503040411 3.885226
20260503040412 3.890110
20260503040413 3.892552
20260503040414 3.892552
20260503040415 3.894994
20260503040416 3.899878
20260503040417 3.904762
20260503040418 3.912088
20260503040419 3.916972
20260503040420 3.921856
20260503040421 3.931624
20260503040422 3.943834
20260503040423 3.960928
20260503040424 3.987790
20260503040425 4.026862
20260503040426 4.070818
20260503040427 4.114774
20260503040428 4.156288
20260503040429 4.195360
20260503040430 4.229548
20260503040431 4.249084
20260503040432 4.256410
20260503040433 4.256410
20260503040434 4.239316
20260503040435 4.205128
20260503040436 4.163614
20260503040437 4.114774
20260503040438 4.068376
20260503040439 4.021978
20260503040440 3.975580
20260503040441 3.938950
20260503040442 3.914530
20260503040443 3.890110
20260503040444 3.870574
20260503040445 3.858364
20260503040446 3.848596
20260503040447 3.843712
20260503040448 3.843712
20260503040449 3.843712
20260503040450 3.848596
20260503040451 3.853480
20260503040452 3.858364
20260503040453 3.865690
20260503040454 3.875458
20260503040455 3.882784
20260503040456 3.890110
20260503040457 3.894994
20260503040458 3.902320
20260503040459 3.907204
20260503040500 3.914530
20260503040501 3.919414
20260503040502 3.926740
20260503040503 3.931624
20260503040504 3.936508
20260503040505 3.941392
20260503040506 3.951160
20260503040507 3.960928
20260503040508 3.970696
20260503040509 3.982906
20260503040510 3.995116
20260503040511 4.004884
20260503040512 4.019536
20260503040513 4.031746
20260503040514 4.039072
20260503040515 4.043956
20260503040516 4.046398
20260503040517 4.048840
20260503040518 4.043956
20260503040519 4.043956
20260503040520 4.043956
20260503040521 4.041514
20260503040522 4.034188
20260503040523 4.024420
20260503040524 4.019536
20260503040525 4.012210
20260503040526 4.004884
20260503040527 3.997558
20260503040528 3.995116
20260503040529 3.987790
20260503040530 3.987790
20260503040531 3.985348
20260503040532 3.985348
20260503040533 3.992674
20260503040534 3.995116
20260503040535 4.004884
20260503040536 4.014652
20260503040537 4.021978
20260503040538 4.026862
20260503040539 4.034188
20260503040540 4.036630
20260503040541 4.034188
20260503040542 4.034188
20260503040543 4.029304
20260503040544 4.024420
20260503040545 4.014652
20260503040546 4.000000
20260503040547 3.987790
20260503040548 3.975580
20260503040549 3.963370
20260503040550 3.943834
20260503040551 3.931624
20260503040552 3.921856
20260503040553 3.912088
20260503040554 3.907204
20260503040555 3.894994
20260503040556 3.892552
20260503040557 3.887668
20260503040558 3.885226
20260503040559 3.880342
20260503040600 3.882784
20260503040601 3.887668
20260503040602 3.894994
20260503040603 3.899878
20260503040604 3.902320
20260503040605 3.914530
20260503040606 3.924298
20260503040607 3.934066
20260503040608 3.943834
20260503040609 3.958486
20260503040610 3.970696
20260503040611 3.973138
20260503040612 3.970696
20260503040613 3.963370
20260503040614 3.958486
20260503040615 3.960928
20260503040616 3.968254
20260503040617 3.982906
20260503040618 4.014652
20260503040619 4.053724
20260503040620 4.102564
20260503040621 4.146520
20260503040622 4.190476
20260503040623 4.231990
20260503040624 4.258852
20260503040625 4.271062
20260503040626 4.275946
20260503040627 4.268620
20260503040628 4.241758
20260503040629 4.197802
20260503040630 4.146520
20260503040631 4.097680
20260503040632 4.053724
20260503040633 4.019536
20260503040634 3.995116
20260503040635 3.980464
20260503040636 3.958486
20260503040637 3.938950
20260503040638 3.929182
20260503040639 3.924298
20260503040640 3.924298
20260503040641 3.926740
20260503040642 3.934066
20260503040643 3.943834
20260503040644 3.956044
20260503040645 3.973138
20260503040646 4.000000
20260503040647 4.029304
20260503040648 4.056166
20260503040649 4.083028
20260503040650 4.105006
20260503040651 4.126984
20260503040652 4.141636
20260503040653 4.151404
20260503040654 4.161172
20260503040655 4.168498
20260503040656 4.163614
20260503040657 4.158730
20260503040658 4.151404
20260503040659 4.144078
20260503040700 4.139194
20260503040701 4.131868
20260503040702 4.124542
20260503040703 4.117216
20260503040704 4.109890
20260503040705 4.100122
20260503040706 4.092796
20260503040707 4.095238
20260503040708 4.107448
20260503040709 4.124542
20260503040710 4.146520
20260503040711 4.163614
20260503040712 4.178266
20260503040713 4.190476
20260503040714 4.188034
20260503040715 4.190476
20260503040716 4.185592
20260503040717 4.173382
20260503040718 4.146520
20260503040719 4.112332
20260503040720 4.073260
20260503040721 4.036630
20260503040722 4.004884
20260503040723 3.970696
20260503040724 3.948718
20260503040725 3.926740
20260503040726 3.912088
20260503040727 3.894994
20260503040728 3.877900
20260503040729 3.865690
20260503040730 3.860806
20260503040731 3.855922
20260503040732 3.855922
20260503040733 3.855922
20260503040734 3.848596
20260503040735 3.841270
20260503040736 3.836386
20260503040737 3.836386
20260503040738 3.843712
20260503040739 3.855922
20260503040740 3.863248
20260503040741 3.870574
20260503040742 3.877900
20260503040743 3.892552
20260503040744 3.902320
20260503040745 3.907204
20260503040746 3.907204
20260503040747 3.902320
20260503040748 3.897436
20260503040749 3.890110
20260503040750 3.885226
20260503040751 3.882784
20260503040752 3.877900
20260503040753 3.882784
20260503040754 3.894994
20260503040755 3.921856
20260503040756 3.953602
20260503040757 3.985348
20260503040758 4.009768
20260503040759 4.029304
20260503040800 4.041514
20260503040801 4.051282
20260503040802 4.061050
20260503040803 4.063492
20260503040804 4.061050
20260503040805 4.048840
20260503040806 4.031746
20260503040807 4.017094
20260503040808 4.004884
20260503040809 4.002442
20260503040810 4.000000
20260503040811 4.002442
20260503040812 4.002442
20260503040813 4.004884
20260503040814 4.007326
20260503040815 4.017094
20260503040816 4.029304
20260503040817 4.036630
20260503040818 4.043956
20260503040819 4.043956
20260503040820 4.041514
20260503040821 4.029304
20260503040822 4.021978
20260503040823 4.012210
20260503040824 4.007326
20260503040825 3.992674
20260503040826 3.973138
20260503040827 3.956044
20260503040828 3.936508
20260503040829 3.924298
20260503040830 3.904762
20260503040831 3.899878
20260503040832 3.892552
20260503040833 3.880342
20260503040834 3.868132
20260503040835 3.860806
20260503040836 3.853480
20260503040837 3.851038
20260503040838 3.855922
20260503040839 3.860806
20260503040840 3.868132
20260503040841 3.875458
20260503040842 3.875458
20260503040843 3.882784
20260503040844 3.890110
20260503040845 3.894994
20260503040846 3.907204
20260503040847 3.919414
20260503040848 3.931624
20260503040849 3.941392
20260503040850 3.953602
20260503040851 3.963370
20260503040852 3.978022
20260503040853 3.990232
20260503040854 4.002442
20260503040855 4.012210
20260503040856 4.019536
20260503040857 4.019536
20260503040858 4.014652
20260503040859 4.002442
20260503040900 3.987790
20260503040901 3.970696
20260503040902 3.948718
20260503040903 3.931624
20260503040904 3.912088
20260503040905 3.897436
20260503040906 3.877900
20260503040907 3.863248
20260503040908 3.848596
20260503040909 3.843712
20260503040910 3.838828
20260503040911 3.838828
20260503040912 3.848596
20260503040913 3.855922
20260503040914 3.865690
20260503040915 3.877900
20260503040916 3.894994
20260503040917 3.916972
20260503040918 3.938950
20260503040919 3.956044
20260503040920 3.970696
20260503040921 3.980464
20260503040922 3.987790
20260503040923 3.992674
20260503040924 3.995116
20260503040925 3.992674
20260503040926 3.985348
20260503040927 3.975580
20260503040928 3.968254
20260503040929 3.960928
20260503040930 3.948718
20260503040931 3.938950
20260503040932 3.931624
20260503040933 3.919414
20260503040934 3.909646
20260503040935 3.899878
20260503040936 3.894994
20260503040937 3.890110
20260503040938 3.890110
20260503040939 3.902320
20260503040940 3.919414
20260503040941 3.938950
20260503040942 3.951160
20260503040943 3.960928
20260503040944 3.973138
20260503040945 3.985348
20260503040946 3.995116
20260503040947 4.000000
20260503040948 3.997558
20260503040949 3.978022
20260503040950 3.958486
20260503040951 3.938950
20260503040952 3.931624
20260503040953 3.929182
20260503040954 3.934066
20260503040955 3.938950
20260503040956 3.951160
20260503040957 3.963370
20260503040958 3.975580
20260503040959 3.990232
20260503041000 4.007326
20260503041001 4.026862
20260503041002 4.034188
20260503041003 4.034188
20260503041004 4.017094
20260503041005 4.000000
20260503041006 3.975580
20260503041007 3.956044
20260503041008 3.934066
20260503041009 3.912088
20260503041010 3.892552
20260503041011 3.870574
20260503041012 3.853480
20260503041013 3.848596
20260503041014 3.848596
20260503041015 3.851038
20260503041016 3.855922
20260503041017 3.865690
20260503041018 3.875458
20260503041019 3.894994
20260503041020 3.907204
20260503041021 3.919414
20260503041022 3.929182
20260503041023 3.934066
20260503041024 3.934066
20260503041025 3.936508
20260503041026 3.941392
20260503041027 3.938950
20260503041028 3.934066
20260503041029 3.924298
20260503041030 3.919414
20260503041031 3.914530
20260503041032 3.907204
20260503041033 3.904762
20260503041034 3.899878
20260503041035 3.897436
20260503041036 3.890110
20260503041037 3.885226
20260503041038 3.880342
20260503041039 3.877900
20260503041040 3.868132
20260503041041 3.860806
20260503041042 3.855922
20260503041043 3.851038
20260503041044 3.848596
20260503041045 3.846154
20260503041046 3.843712
20260503041047 3.843712
20260503041048 3.846154
20260503041049 3.848596
20260503041050 3.858364
20260503041051 3.882784
20260503041052 3.904762
20260503041053 3.924298
20260503041054 3.941392
20260503041055 3.968254
20260503041056 4.000000
20260503041057 4.034188
20260503041058 4.061050
20260503041059 4.090354
20260503041100 4.114774
20260503041101 4.136752
20260503041102 4.146520
20260503041103 4.153846
20260503041104 4.151404
20260503041105 4.136752
20260503041106 4.117216
20260503041107 4.095238
20260503041108 4.078144
20260503041109 4.058608
20260503041110 4.029304
20260503041111 3.990232
20260503041112 3.958486
20260503041113 3.938950
20260503041114 3.926740
20260503041115 3.919414
20260503041116 3.912088
20260503041117 3.902320
20260503041118 3.892552
20260503041119 3.882784
20260503041120 3.873016
20260503041121 3.873016
20260503041122 3.880342
20260503041123 3.882784
20260503041124 3.882784
20260503041125 3.882784
20260503041126 3.882784
20260503041127 3.882784
20260503041128 3.885226
20260503041129 3.897436
20260503041130 3.914530
20260503041131 3.934066
20260503041132 3.943834
20260503041133 3.951160
20260503041134 3.958486
20260503041135 3.965812
20260503041136 3.970696
20260503041137 3.982906
20260503041138 3.995116
20260503041139 4.000000
20260503041140 3.992674
20260503041141 3.982906
20260503041142 3.973138
20260503041143 3.968254
20260503041144 3.963370
20260503041145 3.958486
20260503041146 3.956044
20260503041147 3.951160
20260503041148 3.938950
20260503041149 3.929182
20260503041150 3.924298
20260503041151 3.924298
20260503041152 3.921856
20260503041153 3.921856
20260503041154 3.914530
20260503041155 3.912088
20260503041156 3.914530
20260503041157 3.914530
20260503041158 3.916972
20260503041159 3.916972
20260503041200 3.919414
20260503041201 3.919414
20260503041202 3.924298
20260503041203 3.934066
20260503041204 3.946276
20260503041205 3.953602
20260503041206 3.956044
20260503041207 3.960928
20260503041208 3.960928
20260503041209 3.970696
20260503041210 3.973138
20260503041211 3.978022
20260503041212 3.987790
20260503041213 3.990232
20260503041214 3.992674
20260503041215 3.990232
20260503041216 3.990232
20260503041217 3.990232
20260503041218 3.995116
20260503041219 3.992674
20260503041220 3.995116
20260503041221 3.995116
20260503041222 3.992674
20260503041223 3.987790
20260503041224 3.980464
20260503041225 3.982906
20260503041226 3.990232
20260503041227 3.997558
20260503041228 4.004884
20260503041229 4.007326
20260503041230 4.004884
20260503041231 3.995116
20260503041232 3.982906
20260503041233 3.975580
20260503041234 3.970696
20260503041235 3.960928
20260503041236 3.948718
20260503041237 3.931624
20260503041238 3.916972
20260503041239 3.907204
20260503041240 3.907204
20260503041241 3.914530
20260503041242 3.921856
20260503041243 3.929182
20260503041244 3.934066
20260503041245 3.941392
20260503041246 3.943834
20260503041247 3.951160
20260503041248 3.960928
20260503041249 3.963370
20260503041250 3.963370
20260503041251 3.960928
20260503041252 3.958486
20260503041253 3.960928
20260503041254 3.958486
20260503041255 3.951160
20260503041256 3.951160
20260503041257 3.946276
20260503041258 3.941392
20260503041259 3.938950
20260503041300 3.936508
20260503041301 3.931624
20260503041302 3.921856
20260503041303 3.916972
20260503041304 3.907204
20260503041305 3.902320
20260503041306 3.894994
20260503041307 3.887668
20260503041308 3.882784
20260503041309 3.877900
20260503041310 3.870574
20260503041311 3.868132
20260503041312 3.873016
20260503041313 3.875458
20260503041314 3.882784
20260503041315 3.887668
20260503041316 3.892552
20260503041317 3.899878
20260503041318 3.904762
20260503041319 3.907204
20260503041320 3.914530
20260503041321 3.916972
20260503041322 3.916972
20260503041323 3.916972
20260503041324 3.912088
20260503041325 3.909646
20260503041326 3.909646
20260503041327 3.909646
20260503041328 3.916972
20260503041329 3.929182
20260503041330 3.946276
20260503041331 3.965812
20260503041332 3.992674
20260503041333 4.012210
20260503041334 4.036630
20260503041335 4.053724
20260503041336 4.061050
20260503041337 4.058608
20260503041338 4.043956
20260503041339 4.026862
20260503041340 4.004884
20260503041341 3.980464
20260503041342 3.953602
20260503041343 3.931624
20260503041344 3.907204
20260503041345 3.887668
20260503041346 3.875458
20260503041347 3.863248
20260503041348 3.853480
20260503041349 3.848596
20260503041350 3.846154
20260503041351 3.843712
20260503041352 3.833944
20260503041353 3.831502
20260503041354 3.831502
20260503041355 3.833944
20260503041356 3.836386
20260503041357 3.846154
20260503041358 3.863248
20260503041359 3.877900
20260503041400 3.887668
20260503041401 3.897436
20260503041402 3.912088
20260503041403 3.924298
20260503041404 3.934066
20260503041405 3.943834
20260503041406 3.946276
20260503041407 3.943834
20260503041408 3.938950
20260503041409 3.929182
20260503041410 3.919414
20260503041411 3.902320
20260503041412 3.887668
20260503041413 3.870574
20260503041414 3.853480
20260503041415 3.841270
20260503041416 3.829060
20260503041417 3.821734
20260503041418 3.811966
20260503041419 3.802198
20260503041420 3.807082
20260503041421 3.814408
20260503041422 3.821734
20260503041423 3.824176
20260503041424 3.829060
20260503041425 3.829060
20260503041426 3.831502
20260503041427 3.838828
20260503041428 3.846154
20260503041429 3.855922
20260503041430 3.858364
20260503041431 3.860806
20260503041432 3.860806
20260503041433 3.865690
20260503041434 3.873016
20260503041435 3.887668
20260503041436 3.902320
20260503041437 3.904762
20260503041438 3.904762
20260503041439 3.902320
20260503041440 3.897436
20260503041441 3.890110
20260503041442 3.887668
20260503041443 3.887668
20260503041444 3.890110
20260503041445 3.885226
20260503041446 3.875458
20260503041447 3.873016
20260503041448 3.875458
20260503041449 3.885226
20260503041450 3.894994
20260503041451 3.904762
20260503041452 3.912088
20260503041453 3.916972
20260503041454 3.914530
20260503041455 3.914530
20260503041456 3.916972
20260503041457 3.919414
20260503041458 3.916972
20260503041459 3.914530
20260503041500 3.914530
20260503041501 3.907204
20260503041502 3.904762
20260503041503 3.899878
20260503041504 3.899878
20260503041505 3.894994
20260503041506 3.892552
20260503041507 3.894994
20260503041508 3.902320
20260503041509 3.912088
20260503041510 3.921856
20260503041511 3.943834
20260503041512 3.963370
20260503041513 3.987790
20260503041514 4.009768
20260503041515 4.029304
20260503041516 4.051282
20260503041517 4.070818
20260503041518 4.073260
20260503041519 4.070818
20260503041520 4.058608
20260503041521 4.041514
20260503041522 4.017094
20260503041523 3.990232
20260503041524 3.960928
20260503041525 3.936508
20260503041526 3.914530
20260503041527 3.892552
20260503041528 3.877900
20260503041529 3.870574
20260503041530 3.868132
20260503041531 3.870574
20260503041532 3.875458
20260503041533 3.877900
20260503041534 3.882784
20260503041535 3.887668
20260503041536 3.890110
20260503041537 3.890110
20260503041538 3.897436
20260503041539 3.899878
20260503041540 3.912088
20260503041541 3.924298
20260503041542 3.943834
20260503041543 3.973138
20260503041544 4.012210
20260503041545 4.051282
20260503041546 4.090354
20260503041547 4.114774
20260503041548 4.134310
20260503041549 4.146520
20260503041550 4.158730
20260503041551 4.156288
20260503041552 4.146520
20260503041553 4.134310
20260503041554 4.107448
20260503041555 4.075702
20260503041556 4.041514
20260503041557 4.019536
20260503041558 4.004884
20260503041559 3.997558
20260503041600 3.987790
20260503041601 3.973138
20260503041602 3.958486
20260503041603 3.943834
20260503041604 3.934066
20260503041605 3.924298
20260503041606 3.912088
20260503041607 3.899878
20260503041608 3.890110
20260503041609 3.870574
20260503041610 3.855922
20260503041611 3.853480
20260503041612 3.846154
20260503041613 3.841270
20260503041614 3.848596
20260503041615 3.860806
20260503041616 3.882784
20260503041617 3.899878
20260503041618 3.914530
20260503041619 3.931624
20260503041620 3.943834
20260503041621 3.958486
20260503041622 3.978022
20260503041623 3.985348
20260503041624 3.978022
20260503041625 3.968254
20260503041626 3.951160
20260503041627 3.936508
20260503041628 3.921856
20260503041629 3.904762
20260503041630 3.890110
20260503041631 3.868132
20260503041632 3.853480
20260503041633 3.841270
20260503041634 3.836386
20260503041635 3.831502
20260503041636 3.829060
20260503041637 3.821734
20260503041638 3.821734
20260503041639 3.824176
20260503041640 3.831502
20260503041641 3.836386
20260503041642 3.838828
20260503041643 3.841270
20260503041644 3.851038
20260503041645 3.863248
20260503041646 3.870574
20260503041647 3.880342
20260503041648 3.885226
20260503041649 3.890110
20260503041650 3.887668
20260503041651 3.890110
20260503041652 3.887668
20260503041653 3.885226
20260503041654 3.877900
20260503041655 3.868132
20260503041656 3.865690
20260503041657 3.860806
20260503041658 3.860806
20260503041659 3.858364
20260503041700 3.853480
20260503041701 3.846154
20260503041702 3.846154
20260503041703 3.846154
20260503041704 3.848596
20260503041705 3.853480
20260503041706 3.851038
20260503041707 3.855922
20260503041708 3.858364
20260503041709 3.858364
20260503041710 3.863248
20260503041711 3.863248
20260503041712 3.865690
20260503041713 3.868132
20260503041714 3.868132
20260503041715 3.865690
20260503041716 3.873016
20260503041717 3.875458
20260503041718 3.875458
20260503041719 3.880342
20260503041720 3.887668
20260503041721 3.894994
20260503041722 3.902320
20260503041723 3.909646
20260503041724 3.921856
20260503041725 3.931624
20260503041726 3.929182
20260503041727 3.936508
20260503041728 3.946276
20260503041729 3.960928
20260503041730 3.973138
20260503041731 3.985348
20260503041732 3.992674
20260503041733 3.992674
20260503041734 3.992674
20260503041735 3.992674
20260503041736 3.997558
20260503041737 3.995116
20260503041738 3.995116
20260503041739 3.990232
20260503041740 3.980464
20260503041741 3.980464
20260503041742 3.982906
20260503041743 3.987790
20260503041744 3.990232
20260503041745 3.990232
20260503041746 3.985348
20260503041747 3.973138
20260503041748 3.963370
20260503041749 3.953602
20260503041750 3.941392
20260503041751 3.929182
20260503041752 3.916972
20260503041753 3.904762
20260503041754 3.894994
20260503041755 3.897436
20260503041756 3.899878
20260503041757 3.902320
20260503041758 3.902320
20260503041759 3.897436
20260503041800 3.899878
20260503041801 3.897436
20260503041802 3.892552
20260503041803 3.887668
20260503041804 3.885226
20260503041805 3.873016
20260503041806 3.868132
20260503041807 3.865690
20260503041808 3.868132
20260503041809 3.873016
20260503041810 3.877900
20260503041811 3.882784
20260503041812 3.892552
20260503041813 3.899878
20260503041814 3.907204
20260503041815 3.914530
20260503041816 3.919414
20260503041817 3.924298
20260503041818 3.926740
20260503041819 3.931624
20260503041820 3.931624
20260503041821 3.931624
20260503041822 3.929182
20260503041823 3.924298
20260503041824 3.916972
20260503041825 3.912088
20260503041826 3.897436
20260503041827 3.887668
20260503041828 3.873016
20260503041829 3.853480
20260503041830 3.841270
20260503041831 3.829060
20260503041832 3.816850
20260503041833 3.811966
20260503041834 3.807082
20260503041835 3.804640
20260503041836 3.807082
20260503041837 3.814408
20260503041838 3.819292
20260503041839 3.829060
20260503041840 3.833944
20260503041841 3.838828
20260503041842 3.838828
20260503041843 3.841270
20260503041844 3.838828
20260503041845 3.838828
20260503041846 3.836386
20260503041847 3.836386
20260503041848 3.831502
20260503041849 3.831502
20260503041850 3.831502
20260503041851 3.831502
20260503041852 3.836386
20260503041853 3.838828
20260503041854 3.848596
20260503041855 3.853480
20260503041856 3.855922
20260503041857 3.858364
20260503041858 3.860806
20260503041859 3.858364
20260503041900 3.860806
20260503041901 3.865690
20260503041902 3.875458
20260503041903 3.882784
20260503041904 3.890110
20260503041905 3.897436
20260503041906 3.912088
20260503041907 3.924298
20260503041908 3.936508
20260503041909 3.946276
20260503041910 3.951160
20260503041911 3.953602
20260503041912 3.946276
20260503041913 3.943834
20260503041914 3.943834
20260503041915 3.943834
20260503041916 3.938950
20260503041917 3.936508
20260503041918 3.931624
20260503041919 3.936508
20260503041920 3.931624
20260503041921 3.929182
20260503041922 3.929182
20260503041923 3.921856
20260503041924 3.912088
20260503041925 3.902320
20260503041926 3.897436
20260503041927 3.890110
20260503041928 3.882784
20260503041929 3.870574
20260503041930 3.865690
20260503041931 3.865690
20260503041932 3.860806
20260503041933 3.863248
20260503041934 3.863248
20260503041935 3.863248
20260503041936 3.863248
20260503041937 3.863248
20260503041938 3.863248
20260503041939 3.858364
20260503041940 3.855922
20260503041941 3.853480
20260503041942 3.855922
20260503041943 3.860806
20260503041944 3.868132
20260503041945 3.877900
20260503041946 3.892552
20260503041947 3.907204
20260503041948 3.919414
20260503041949 3.934066
20260503041950 3.946276
20260503041951 3.951160
20260503041952 3.958486
20260503041953 3.968254
20260503041954 3.985348
20260503041955 4.004884
20260503041956 4.026862
20260503041957 4.053724
20260503041958 4.085470
20260503041959 4.109890
20260503042000 4.131868
20260503042001 4.148962
20260503042002 4.153846
20260503042003 4.148962
20260503042004 4.134310
20260503042005 4.112332
20260503042006 4.085470
20260503042007 4.053724
20260503042008 4.024420
20260503042009 3.992674
20260503042010 3.965812
20260503042011 3.951160
20260503042012 3.936508
20260503042013 3.931624
20260503042014 3.924298
20260503042015 3.914530
20260503042016 3.899878
20260503042017 3.887668
20260503042018 3.870574
20260503042019 3.865690
20260503042020 3.863248
20260503042021 3.858364
20260503042022 3.858364
20260503042023 3.860806
20260503042024 3.870574
20260503042025 3.877900
20260503042026 3.885226
20260503042027 3.892552
20260503042028 3.894994
20260503042029 3.892552
20260503042030 3.892552
20260503042031 3.892552
20260503042032 3.890110
20260503042033 3.892552
20260503042034 3.899878
20260503042035 3.916972
20260503042036 3.934066
20260503042037 3.948718
20260503042038 3.960928
20260503042039 3.965812
20260503042040 3.970696
20260503042041 3.978022
20260503042042 3.980464
20260503042043 3.973138
20260503042044 3.948718
20260503042045 3.924298
20260503042046 3.899878
20260503042047 3.887668
20260503042048 3.890110
20260503042049 3.899878
20260503042050 3.921856
20260503042051 3.946276
20260503042052 3.963370
20260503042053 3.978022
20260503042054 3.990232
20260503042055 3.997558
20260503042056 4.000000
20260503042057 4.004884
20260503042058 4.012210
20260503042059 4.021978
20260503042100 4.024420
20260503042101 4.019536
20260503042102 4.017094
20260503042103 4.017094
20260503042104 4.017094
20260503042105 4.017094
20260503042106 4.012210
20260503042107 3.992674
20260503042108 3.968254
20260503042109 3.938950
20260503042110 3.909646
20260503042111 3.877900
20260503042112 3.853480
20260503042113 3.833944
20260503042114 3.824176
20260503042115 3.816850
20260503042116 3.819292
20260503042117 3.826618
20260503042118 3.829060
20260503042119 3.831502
20260503042120 3.831502
20260503042121 3.829060
20260503042122 3.829060
20260503042123 3.826618
20260503042124 3.824176
20260503042125 3.824176
20260503042126 3.821734
20260503042127 3.821734
20260503042128 3.816850
20260503042129 3.814408
20260503042130 3.814408
20260503042131 3.816850
20260503042132 3.816850
20260503042133 3.814408
20260503042134 3.819292
20260503042135 3.816850
20260503042136 3.816850
20260503042137 3.819292
20260503042138 3.821734
20260503042139 3.819292
20260503042140 3.819292
20260503042141 3.816850
20260503042142 3.816850
20260503042143 3.821734
20260503042144 3.819292
20260503042145 3.821734
20260503042146 3.821734
20260503042147 3.821734
20260503042148 3.824176
20260503042149 3.826618
20260503042150 3.831502
20260503042151 3.838828
20260503042152 3.848596
20260503042153 3.851038
20260503042154 3.855922
20260503042155 3.863248
20260503042156 3.868132
20260503042157 3.875458
20260503042158 3.880342
20260503042159 3.890110
20260503042200 3.892552
20260503042201 3.897436
20260503042202 3.894994
20260503042203 3.894994
20260503042204 3.899878
20260503042205 3.899878
20260503042206 3.899878
20260503042207 3.897436
20260503042208 3.892552
20260503042209 3.892552
20260503042210 3.890110
20260503042211 3.887668
20260503042212 3.890110
20260503042213 3.894994
20260503042214 3.894994
20260503042215 3.892552
20260503042216 3.892552
20260503042217 3.894994
20260503042218 3.904762
20260503042219 3.907204
20260503042220 3.912088
20260503042221 3.914530
20260503042222 3.916972
20260503042223 3.916972
20260503042224 3.921856
20260503042225 3.926740
20260503042226 3.934066
20260503042227 3.936508
20260503042228 3.943834
20260503042229 3.953602
20260503042230 3.965812
20260503042231 3.985348
20260503042232 4.000000
20260503042233 4.019536
20260503042234 4.043956
20260503042235 4.061050
20260503042236 4.070818
20260503042237 4.073260
20260503042238 4.073260
20260503042239 4.065934
20260503042240 4.048840
20260503042241 4.026862
20260503042242 4.017094
20260503042243 4.002442
20260503042244 3.992674
20260503042245 3.982906
20260503042246 3.987790
20260503042247 3.995116
20260503042248 4.000000
20260503042249 4.007326
20260503042250 4.017094
20260503042251 4.024420
20260503042252 4.021978
20260503042253 4.017094
20260503042254 4.009768
20260503042255 3.995116
20260503042256 3.975580
20260503042257 3.958486
20260503042258 3.948718
20260503042259 3.941392
20260503042300 3.931624
20260503042301 3.926740
20260503042302 3.926740
20260503042303 3.926740
20260503042304 3.924298
20260503042305 3.924298
20260503042306 3.921856
20260503042307 3.919414
20260503042308 3.914530
20260503042309 3.909646
20260503042310 3.902320
20260503042311 3.899878
20260503042312 3.885226
20260503042313 3.877900
20260503042314 3.870574
20260503042315 3.865690
20260503042316 3.865690
20260503042317 3.863248
20260503042318 3.858364
20260503042319 3.855922
20260503042320 3.853480
20260503042321 3.848596
20260503042322 3.848596
20260503042323 3.841270
20260503042324 3.838828
20260503042325 3.831502
20260503042326 3.829060
20260503042327 3.826618
20260503042328 3.826618
20260503042329 3.821734
20260503042330 3.819292
20260503042331 3.819292
20260503042332 3.821734
20260503042333 3.824176
20260503042334 3.824176
20260503042335 3.824176
20260503042336 3.821734
20260503042337 3.821734
20260503042338 3.819292
20260503042339 3.821734
20260503042340 3.819292
20260503042341 3.821734
20260503042342 3.819292
20260503042343 3.821734
20260503042344 3.821734
20260503042345 3.824176
20260503042346 3.829060
20260503042347 3.831502
20260503042348 3.838828
20260503042349 3.843712
20260503042350 3.851038
20260503042351 3.860806
20260503042352 3.865690
20260503042353 3.873016
20260503042354 3.880342
20260503042355 3.885226
20260503042356 3.892552
20260503042357 3.894994
20260503042358 3.899878
20260503042359 3.904762
20260503042400 3.912088
20260503042401 3.914530
20260503042402 3.916972
20260503042403 3.921856
20260503042404 3.929182
20260503042405 3.929182
20260503042406 3.938950
20260503042407 3.951160
20260503042408 3.958486
20260503042409 3.970696
20260503042410 3.985348
20260503042411 4.004884
20260503042412 4.026862
20260503042413 4.051282
20260503042414 4.083028
20260503042415 4.122100
20260503042416 4.146520
20260503042417 4.175824
20260503042418 4.200244
20260503042419 4.212454
20260503042420 4.214896
20260503042421 4.217338
20260503042422 4.214896
20260503042423 4.207570
20260503042424 4.185592
20260503042425 4.166056
20260503042426 4.144078
20260503042427 4.117216
20260503042428 4.092796
20260503042429 4.070818
20260503042430 4.056166
20260503042431 4.043956
20260503042432 4.034188
20260503042433 4.024420
20260503042434 4.017094
20260503042435 4.004884
20260503042436 3.995116
20260503042437 3.990232
20260503042438 3.980464
20260503042439 3.965812
20260503042440 3.951160
20260503042441 3.936508
20260503042442 3.926740
20260503042443 3.916972
20260503042444 3.914530
20260503042445 3.914530
20260503042446 3.916972
20260503042447 3.921856
20260503042448 3.929182
20260503042449 3.934066
20260503042450 3.936508
20260503042451 3.936508
20260503042452 3.931624
20260503042453 3.926740
20260503042454 3.916972
20260503042455 3.904762
20260503042456 3.890110
20260503042457 3.877900
20260503042458 3.865690
20260503042459 3.860806
20260503042500 3.863248
20260503042501 3.863248
20260503042502 3.868132
20260503042503 3.870574
20260503042504 3.870574
20260503042505 3.875458
20260503042506 3.877900
20260503042507 3.885226
20260503042508 3.887668
20260503042509 3.887668
20260503042510 3.885226
20260503042511 3.880342
20260503042512 3.875458
20260503042513 3.873016
20260503042514 3.868132
20260503042515 3.863248
20260503042516 3.855922
20260503042517 3.851038
20260503042518 3.848596
20260503042519 3.846154
20260503042520 3.846154
20260503042521 3.848596
20260503042522 3.851038
20260503042523 3.851038
20260503042524 3.851038
20260503042525 3.851038
20260503042526 3.855922
20260503042527 3.858364
20260503042528 3.858364
20260503042529 3.865690
20260503042530 3.868132
20260503042531 3.870574
20260503042532 3.870574
20260503042533 3.873016
20260503042534 3.873016
20260503042535 3.877900
20260503042536 3.873016
20260503042537 3.875458
20260503042538 3.877900
20260503042539 3.873016
20260503042540 3.863248
20260503042541 3.860806
20260503042542 3.855922
20260503042543 3.855922
20260503042544 3.851038
20260503042545 3.846154
20260503042546 3.848596
20260503042547 3.848596
20260503042548 3.848596
20260503042549 3.846154
20260503042550 3.851038
20260503042551 3.848596
20260503042552 3.846154
20260503042553 3.846154
20260503042554 3.846154
20260503042555 3.851038
20260503042556 3.846154
20260503042557 3.846154
20260503042558 3.841270
20260503042559 3.846154
20260503042600 3.846154
20260503042601 3.848596
20260503042602 3.853480
20260503042603 3.858364
20260503042604 3.860806
20260503042605 3.863248
20260503042606 3.868132
20260503042607 3.875458
20260503042608 3.887668
20260503042609 3.892552
20260503042610 3.894994
20260503042611 3.897436
20260503042612 3.899878
20260503042613 3.904762
20260503042614 3.909646
20260503042615 3.909646
20260503042616 3.912088
20260503042617 3.912088
20260503042618 3.909646
20260503042619 3.909646
20260503042620 3.919414
20260503042621 3.921856
20260503042622 3.919414
20260503042623 3.919414
20260503042624 3.921856
20260503042625 3.926740
20260503042626 3.924298
20260503042627 3.921856
20260503042628 3.921856
20260503042629 3.924298
20260503042630 3.924298
20260503042631 3.926740
20260503042632 3.926740
20260503042633 3.931624
20260503042634 3.929182
20260503042635 3.926740
20260503042636 3.924298
20260503042637 3.926740
20260503042638 3.926740
20260503042639 3.924298
20260503042640 3.919414
20260503042641 3.921856
20260503042642 3.921856
20260503042643 3.916972
20260503042644 3.914530
20260503042645 3.916972
20260503042646 3.924298
20260503042647 3.924298
20260503042648 3.921856
20260503042649 3.921856
20260503042650 3.919414
20260503042651 3.916972
20260503042652 3.916972
20260503042653 3.919414
20260503042654 3.924298
20260503042655 3.924298
20260503042656 3.921856
20260503042657 3.914530
20260503042658 3.919414
20260503042659 3.921856
20260503042700 3.924298
20260503042701 3.924298
20260503042702 3.921856
20260503042703 3.919414
20260503042704 3.912088
20260503042705 3.912088
20260503042706 3.909646
20260503042707 3.916972
20260503042708 3.914530
20260503042709 3.914530
20260503042710 3.919414
20260503042711 3.924298
20260503042712 3.929182
20260503042713 3.934066
20260503042714 3.941392
20260503042715 3.946276
20260503042716 3.946276
20260503042717 3.946276
20260503042718 3.948718
20260503042719 3.943834
20260503042720 3.938950
20260503042721 3.936508
20260503042722 3.934066
20260503042723 3.938950
20260503042724 3.948718
20260503042725 3.963370
20260503042726 3.978022
20260503042727 4.002442
20260503042728 4.026862
20260503042729 4.053724
20260503042730 4.078144
20260503042731 4.102564
20260503042732 4.117216
20260503042733 4.122100
20260503042734 4.117216
20260503042735 4.105006
20260503042736 4.097680
20260503042737 4.078144
20260503042738 4.061050
20260503042739 4.041514
20260503042740 4.026862
20260503042741 4.014652
20260503042742 4.009768
20260503042743 4.009768
20260503042744 4.014652
20260503042745 4.026862
20260503042746 4.034188
20260503042747 4.051282
20260503042748 4.053724
20260503042749 4.061050
20260503042750 4.063492
20260503042751 4.068376
20260503042752 4.078144
20260503042753 4.083028
20260503042754 4.092796
20260503042755 4.097680
20260503042756 4.097680
20260503042757 4.097680
20260503042758 4.105006
20260503042759 4.105006
20260503042800 4.109890
20260503042801 4.114774
20260503042802 4.119658
20260503042803 4.126984
20260503042804 4.136752
20260503042805 4.141636
20260503042806 4.156288
20260503042807 4.170940
20260503042808 4.178266
20260503042809 4.195360
20260503042810 4.207570
20260503042811 4.219780
20260503042812 4.224664
20260503042813 4.231990
20260503042814 4.224664
20260503042815 4.224664
20260503042816 4.214896
20260503042817 4.197802
20260503042818 4.185592
20260503042819 4.168498
20260503042820 4.151404
20260503042821 4.126984
20260503042822 4.102564
20260503042823 4.073260
20260503042824 4.053724
20260503042825 4.029304
20260503042826 4.012210
20260503042827 4.000000
20260503042828 3.985348
20260503042829 3.970696
20260503042830 3.960928
20260503042831 3.958486
20260503042832 3.956044
20260503042833 3.956044
20260503042834 3.956044
20260503042835 3.953602
20260503042836 3.951160
20260503042837 3.946276
20260503042838 3.936508
20260503042839 3.931624
20260503042840 3.926740
20260503042841 3.916972
20260503042842 3.907204
20260503042843 3.899878
20260503042844 3.890110
20260503042845 3.887668
20260503042846 3.882784
20260503042847 3.880342
20260503042848 3.880342
20260503042849 3.880342
20260503042850 3.882784
20260503042851 3.882784
20260503042852 3.885226
20260503042853 3.890110
20260503042854 3.894994
20260503042855 3.897436
20260503042856 3.899878
20260503042857 3.899878
20260503042858 3.902320
20260503042859 3.899878
20260503042900 3.897436
20260503042901 3.897436
20260503042902 3.892552
20260503042903 3.890110
20260503042904 3.882784
20260503042905 3.877900
20260503042906 3.873016
20260503042907 3.875458
20260503042908 3.880342
20260503042909 3.892552
20260503042910 3.904762
20260503042911 3.914530
20260503042912 3.931624
20260503042913 3.943834
20260503042914 3.958486
20260503042915 3.973138
20260503042916 3.982906
20260503042917 3.982906
20260503042918 3.978022
20260503042919 3.960928
20260503042920 3.941392
20260503042921 3.921856
20260503042922 3.902320
20260503042923 3.887668
20260503042924 3.870574
20260503042925 3.853480
20260503042926 3.846154
20260503042927 3.846154
20260503042928 3.851038
20260503042929 3.863248
20260503042930 3.873016
20260503042931 3.882784
20260503042932 3.892552
20260503042933 3.902320
20260503042934 3.909646
20260503042935 3.912088
20260503042936 3.921856
20260503042937 3.924298
20260503042938 3.929182
20260503042939 3.936508
20260503042940 3.953602
20260503042941 3.975580
20260503042942 3.995116
20260503042943 4.014652
20260503042944 4.036630
20260503042945 4.061050
20260503042946 4.073260
20260503042947 4.085470
20260503042948 4.090354
20260503042949 4.097680
20260503042950 4.090354
20260503042951 4.080586
20260503042952 4.070818
20260503042953 4.058608
20260503042954 4.051282
20260503042955 4.036630
20260503042956 4.026862
20260503042957 4.017094
20260503042958 4.014652
20260503042959 4.007326
20260503043000 4.002442
20260503043001 3.995116
20260503043002 3.985348
20260503043003 3.978022
20260503043004 3.968254
20260503043005 3.963370
20260503043006 3.958486
20260503043007 3.953602
20260503043008 3.946276
20260503043009 3.943834
20260503043010 3.941392
20260503043011 3.941392
20260503043012 3.938950
20260503043013 3.931624
20260503043014 3.926740
20260503043015 3.924298
20260503043016 3.914530
20260503043017 3.912088
20260503043018 3.904762
20260503043019 3.899878
20260503043020 3.899878
20260503043021 3.894994
20260503043022 3.890110
20260503043023 3.892552
20260503043024 3.892552
20260503043025 3.894994
20260503043026 3.897436
20260503043027 3.897436
20260503043028 3.899878
20260503043029 3.897436
20260503043030 3.894994
20260503043031 3.894994
20260503043032 3.890110
20260503043033 3.890110
20260503043034 3.887668
20260503043035 3.885226
20260503043036 3.885226
20260503043037 3.885226
20260503043038 3.887668
20260503043039 3.882784
20260503043040 3.877900
20260503043041 3.877900
20260503043042 3.880342
20260503043043 3.885226
20260503043044 3.892552
20260503043045 3.890110
20260503043046 3.887668
20260503043047 3.882784
20260503043048 3.877900
20260503043049 3.882784
20260503043050 3.887668
20260503043051 3.887668
20260503043052 3.892552
20260503043053 3.887668
20260503043054 3.880342
20260503043055 3.877900
20260503043056 3.880342
20260503043057 3.885226
20260503043058 3.892552
20260503043059 3.897436
20260503043100 3.897436
20260503043101 3.897436
20260503043102 3.894994
20260503043103 3.904762
20260503043104 3.914530
20260503043105 3.919414
20260503043106 3.926740
20260503043107 3.926740
20260503043108 3.929182
20260503043109 3.926740
20260503043110 3.931624
20260503043111 3.934066
20260503043112 3.934066
20260503043113 3.934066
20260503043114 3.941392
20260503043115 3.953602
20260503043116 3.973138
20260503043117 4.000000
20260503043118 4.012210
20260503043119 4.019536
20260503043120 4.021978
20260503043121 4.019536
20260503043122 4.024420
20260503043123 4.029304
20260503043124 4.031746
20260503043125 4.021978
20260503043126 4.009768
20260503043127 3.995116
20260503043128 3.992674
20260503043129 3.997558
20260503043130 4.004884
20260503043131 4.014652
20260503043132 4.019536
20260503043133 4.017094
20260503043134 4.009768
20260503043135 4.000000
20260503043136 3.985348
20260503043137 3.970696
20260503043138 3.953602
20260503043139 3.938950
20260503043140 3.929182
20260503043141 3.921856
20260503043142 3.924298
20260503043143 3.929182
20260503043144 3.936508
20260503043145 3.943834
20260503043146 3.948718
20260503043147 3.951160
20260503043148 3.953602
20260503043149 3.953602
20260503043150 3.948718
20260503043151 3.951160
20260503043152 3.948718
20260503043153 3.948718
20260503043154 3.958486
20260503043155 3.958486
20260503043156 3.965812
20260503043157 3.963370
20260503043158 3.960928
20260503043159 3.960928
20260503043200 3.960928
20260503043201 3.956044
20260503043202 3.951160
20260503043203 3.948718
20260503043204 3.938950
20260503043205 3.934066
20260503043206 3.931624
20260503043207 3.936508
20260503043208 3.943834
20260503043209 3.948718
20260503043210 3.958486
20260503043211 3.963370
20260503043212 3.965812
20260503043213 3.960928
20260503043214 3.956044
20260503043215 3.951160
20260503043216 3.943834
20260503043217 3.936508
20260503043218 3.931624
20260503043219 3.926740
20260503043220 3.916972
20260503043221 3.909646
20260503043222 3.899878
20260503043223 3.892552
20260503043224 3.887668
20260503043225 3.890110
20260503043226 3.890110
20260503043227 3.890110
20260503043228 3.890110
20260503043229 3.890110
20260503043230 3.894994
20260503043231 3.897436
20260503043232 3.899878
20260503043233 3.904762
20260503043234 3.916972
20260503043235 3.916972
20260503043236 3.916972
20260503043237 3.919414
20260503043238 3.921856
20260503043239 3.916972
20260503043240 3.909646
20260503043241 3.907204
20260503043242 3.902320
20260503043243 3.899878
20260503043244 3.885226
20260503043245 3.875458
20260503043246 3.865690
20260503043247 3.863248
20260503043248 3.853480
20260503043249 3.848596
20260503043250 3.851038
20260503043251 3.843712
20260503043252 3.841270
20260503043253 3.836386
20260503043254 3.833944
20260503043255 3.831502
20260503043256 3.833944
20260503043257 3.831502
20260503043258 3.831502
20260503043259 3.831502
20260503043300 3.829060
20260503043301 3.833944
20260503043302 3.833944
20260503043303 3.833944
20260503043304 3.831502
20260503043305 3.831502
20260503043306 3.831502
20260503043307 3.831502
20260503043308 3.829060
20260503043309 3.824176
20260503043310 3.824176
20260503043311 3.821734
20260503043312 3.819292
20260503043313 3.819292
20260503043314 3.819292
20260503043315 3.821734
20260503043316 3.819292
20260503043317 3.821734
20260503043318 3.829060
20260503043319 3.836386
20260503043320 3.838828
20260503043321 3.841270
20260503043322 3.848596
20260503043323 3.855922
20260503043324 3.863248
20260503043325 3.868132
20260503043326 3.877900
20260503043327 3.887668
20260503043328 3.894994
20260503043329 3.899878
20260503043330 3.909646
20260503043331 3.921856
20260503043332 3.931624
20260503043333 3.941392
20260503043334 3.943834
20260503043335 3.946276
20260503043336 3.948718
20260503043337 3.943834
20260503043338 3.946276
20260503043339 3.948718
20260503043340 3.948718
20260503043341 3.948718
20260503043342 3.946276
20260503043343 3.941392
20260503043344 3.941392
20260503043345 3.936508
20260503043346 3.936508
20260503043347 3.936508
20260503043348 3.934066
20260503043349 3.929182
20260503043350 3.924298
20260503043351 3.919414
20260503043352 3.916972
20260503043353 3.919414
20260503043354 3.921856
20260503043355 3.929182
20260503043356 3.934066
20260503043357 3.934066
20260503043358 3.931624
20260503043359 3.931624
20260503043400 3.929182
20260503043401 3.929182
20260503043402 3.929182
20260503043403 3.924298
20260503043404 3.921856
20260503043405 3.914530
20260503043406 3.912088
20260503043407 3.909646
20260503043408 3.912088
20260503043409 3.912088
20260503043410 3.912088
20260503043411 3.912088
20260503043412 3.909646
20260503043413 3.912088
20260503043414 3.912088
20260503043415 3.914530
20260503043416 3.914530
20260503043417 3.919414
20260503043418 3.921856
20260503043419 3.921856
20260503043420 3.919414
20260503043421 3.914530
20260503043422 3.907204
20260503043423 3.894994
20260503043424 3.887668
20260503043425 3.877900
20260503043426 3.868132
20260503043427 3.865690
20260503043428 3.865690
20260503043429 3.868132
20260503043430 3.875458
20260503043431 3.882784
20260503043432 3.885226
20260503043433 3.890110
20260503043434 3.890110
20260503043435 3.892552
20260503043436 3.890110
20260503043437 3.882784
20260503043438 3.873016
20260503043439 3.863248
20260503043440 3.846154
20260503043441 3.833944
20260503043442 3.829060
20260503043443 3.824176
20260503043444 3.821734
20260503043445 3.819292
20260503043446 3.816850
20260503043447 3.816850
20260503043448 3.819292
20260503043449 3.816850
20260503043450 3.819292
20260503043451 3.819292
20260503043452 3.816850
20260503043453 3.819292
20260503043454 3.824176
20260503043455 3.826618
20260503043456 3.833944
20260503043457 3.838828
20260503043458 3.838828
20260503043459 3.843712
20260503043500 3.851038
20260503043501 3.853480
20260503043502 3.860806
20260503043503 3.863248
20260503043504 3.858364
20260503043505 3.858364
20260503043506 3.855922
20260503043507 3.858364
20260503043508 3.858364
20260503043509 3.860806
20260503043510 3.863248
20260503043511 3.860806
20260503043512 3.855922
20260503043513 3.853480
20260503043514 3.851038
20260503043515 3.846154
20260503043516 3.838828
20260503043517 3.833944
20260503043518 3.833944
20260503043519 3.831502
20260503043520 3.831502
20260503043521 3.836386
20260503043522 3.841270
20260503043523 3.848596
20260503043524 3.855922
20260503043525 3.860806
20260503043526 3.865690
20260503043527 3.868132
20260503043528 3.870574
20260503043529 3.870574
20260503043530 3.873016
20260503043531 3.873016
20260503043532 3.877900
20260503043533 3.877900
20260503043534 3.875458
20260503043535 3.873016
20260503043536 3.870574
20260503043537 3.868132
20260503043538 3.863248
20260503043539 3.858364
20260503043540 3.851038
20260503043541 3.846154
20260503043542 3.841270
20260503043543 3.841270
20260503043544 3.843712
20260503043545 3.846154
20260503043546 3.853480
20260503043547 3.858364
20260503043548 3.870574
20260503043549 3.882784
20260503043550 3.897436
20260503043551 3.914530
20260503043552 3.931624
20260503043553 3.948718
20260503043554 3.960928
20260503043555 3.978022
20260503043556 3.995116
20260503043557 4.007326
20260503043558 4.019536
20260503043559 4.029304
20260503043600 4.036630
20260503043601 4.041514
20260503043602 4.041514
20260503043603 4.046398
20260503043604 4.046398
20260503043605 4.048840
20260503043606 4.043956
20260503043607 4.046398
20260503043608 4.046398
20260503043609 4.036630
20260503043610 4.026862
20260503043611 4.012210
20260503043612 3.997558
20260503043613 3.982906
20260503043614 3.970696
20260503043615 3.963370
20260503043616 3.958486
20260503043617 3.953602
20260503043618 3.946276
20260503043619 3.946276
20260503043620 3.943834
20260503043621 3.943834
20260503043622 3.941392
20260503043623 3.938950
20260503043624 3.938950
20260503043625 3.934066
20260503043626 3.924298
20260503043627 3.914530
20260503043628 3.907204
20260503043629 3.899878
20260503043630 3.899878
20260503043631 3.907204
20260503043632 3.919414
20260503043633 3.934066
20260503043634 3.951160
20260503043635 3.968254
20260503043636 3.982906
20260503043637 4.000000
20260503043638 4.012210
20260503043639 4.034188
20260503043640 4.048840
20260503043641 4.061050
20260503043642 4.073260
20260503043643 4.078144
20260503043644 4.075702
20260503043645 4.075702
20260503043646 4.073260
20260503043647 4.068376
20260503043648 4.063492
20260503043649 4.061050
20260503043650 4.058608
20260503043651 4.056166
20260503043652 4.051282
20260503043653 4.043956
20260503043654 4.039072
20260503043655 4.031746
20260503043656 4.031746
20260503043657 4.036630
20260503043658 4.043956
20260503043659 4.041514
20260503043700 4.034188
20260503043701 4.026862
20260503043702 4.017094
20260503043703 4.007326
20260503043704 4.004884
20260503043705 4.007326
20260503043706 4.007326
20260503043707 4.002442
20260503043708 3.992674
20260503043709 3.982906
20260503043710 3.975580
20260503043711 3.970696
20260503043712 3.970696
20260503043713 3.970696
20260503043714 3.965812
20260503043715 3.960928
20260503043716 3.948718
20260503043717 3.938950
20260503043718 3.934066
20260503043719 3.934066
20260503043720 3.936508
20260503043721 3.936508
20260503043722 3.934066
20260503043723 3.934066
20260503043724 3.931624
20260503043725 3.926740
20260503043726 3.924298
20260503043727 3.921856
20260503043728 3.924298
20260503043729 3.924298
20260503043730 3.924298
20260503043731 3.926740
20260503043732 3.924298
20260503043733 3.919414
20260503043734 3.919414
20260503043735 3.931624
20260503043736 3.948718
20260503043737 3.963370
20260503043738 3.975580
20260503043739 3.985348
20260503043740 3.985348
20260503043741 3.985348
20260503043742 3.990232
20260503043743 4.002442
20260503043744 4.009768
20260503043745 4.009768
20260503043746 4.007326
20260503043747 4.002442
20260503043748 3.992674
20260503043749 3.980464
20260503043750 3.978022
20260503043751 3.975580
20260503043752 3.975580
20260503043753 3.960928
20260503043754 3.948718
20260503043755 3.936508
20260503043756 3.924298
20260503043757 3.916972
20260503043758 3.914530
20260503043759 3.916972
20260503043800 3.919414
20260503043801 3.919414
20260503043802 3.916972
20260503043803 3.921856
20260503043804 3.924298
20260503043805 3.931624
20260503043806 3.936508
20260503043807 3.946276
20260503043808 3.960928
20260503043809 3.970696
20260503043810 3.978022
20260503043811 3.982906
20260503043812 3.987790
20260503043813 3.990232
20260503043814 3.992674
20260503043815 3.992674
20260503043816 3.992674
20260503043817 3.997558
20260503043818 3.995116
20260503043819 4.000000
20260503043820 4.012210
20260503043821 4.031746
20260503043822 4.048840
20260503043823 4.063492
20260503043824 4.075702
20260503043825 4.085470
20260503043826 4.090354
20260503043827 4.083028
20260503043828 4.078144
20260503043829 4.065934
20260503043830 4.053724
20260503043831 4.041514
20260503043832 4.034188
20260503043833 4.026862
20260503043834 4.014652
20260503043835 4.007326
20260503043836 4.007326
20260503043837 4.007326
20260503043838 4.004884
20260503043839 4.000000
20260503043840 3.987790
20260503043841 3.975580
20260503043842 3.956044
20260503043843 3.936508
20260503043844 3.924298
20260503043845 3.914530
20260503043846 3.902320
20260503043847 3.899878
20260503043848 3.897436
20260503043849 3.890110
20260503043850 3.892552
20260503043851 3.897436
20260503043852 3.904762
20260503043853 3.909646
20260503043854 3.914530
20260503043855 3.914530
20260503043856 3.919414
20260503043857 3.916972
20260503043858 3.916972
20260503043859 3.924298
20260503043900 3.931624
20260503043901 3.936508
20260503043902 3.941392
20260503043903 3.951160
20260503043904 3.963370
20260503043905 3.970696
20260503043906 3.973138
20260503043907 3.978022
20260503043908 3.980464
20260503043909 3.975580
20260503043910 3.968254
20260503043911 3.960928
20260503043912 3.951160
20260503043913 3.946276
20260503043914 3.931624
20260503043915 3.916972
20260503043916 3.904762
20260503043917 3.890110
20260503043918 3.880342
20260503043919 3.868132
20260503043920 3.855922
20260503043921 3.846154
20260503043922 3.836386
20260503043923 3.824176
20260503043924 3.819292
20260503043925 3.816850
20260503043926 3.814408
20260503043927 3.809524
20260503043928 3.804640
20260503043929 3.802198
20260503043930 3.804640
20260503043931 3.804640
20260503043932 3.802198
20260503043933 3.799756
20260503043934 3.797314
20260503043935 3.797314
20260503043936 3.799756
20260503043937 3.802198
20260503043938 3.802198
20260503043939 3.802198
20260503043940 3.797314
20260503043941 3.794872
20260503043942 3.799756
20260503043943 3.804640
20260503043944 3.807082
20260503043945 3.809524
20260503043946 3.809524
20260503043947 3.811966
20260503043948 3.816850
20260503043949 3.819292
20260503043950 3.826618
20260503043951 3.836386
20260503043952 3.838828
20260503043953 3.841270
20260503043954 3.843712
20260503043955 3.846154
20260503043956 3.851038
20260503043957 3.848596
20260503043958 3.848596
20260503043959 3.848596
20260503044000 3.848596
20260503044001 3.843712
20260503044002 3.841270
20260503044003 3.841270
20260503044004 3.843712
20260503044005 3.846154
20260503044006 3.848596
20260503044007 3.851038
20260503044008 3.855922
20260503044009 3.863248
20260503044010 3.870574
20260503044011 3.880342
20260503044012 3.890110
20260503044013 3.894994
20260503044014 3.902320
20260503044015 3.904762
20260503044016 3.909646
20260503044017 3.916972
20260503044018 3.919414
20260503044019 3.919414
20260503044020 3.919414
20260503044021 3.916972
20260503044022 3.912088
20260503044023 3.907204
20260503044024 3.899878
20260503044025 3.892552
20260503044026 3.887668
20260503044027 3.887668
20260503044028 3.885226
20260503044029 3.887668
20260503044030 3.887668
20260503044031 3.885226
20260503044032 3.887668
20260503044033 3.894994
20260503044034 3.897436
20260503044035 3.907204
20260503044036 3.914530
20260503044037 3.916972
20260503044038 3.926740
20260503044039 3.929182
20260503044040 3.936508
20260503044041 3.948718
20260503044042 3.953602
20260503044043 3.960928
20260503044044 3.970696
20260503044045 3.975580
20260503044046 3.978022
20260503044047 3.980464
20260503044048 3.980464
20260503044049 3.985348
20260503044050 3.985348
20260503044051 3.987790
20260503044052 3.992674
20260503044053 3.992674
20260503044054 3.995116
20260503044055 4.002442
20260503044056 4.007326
20260503044057 4.012210
20260503044058 4.014652
20260503044059 4.019536
20260503044100 4.019536
20260503044101 4.012210
20260503044102 4.007326
20260503044103 4.000000
20260503044104 3.987790
20260503044105 3.978022
20260503044106 3.965812
20260503044107 3.953602
20260503044108 3.943834
20260503044109 3.931624
20260503044110 3.924298
20260503044111 3.919414
20260503044112 3.914530
20260503044113 3.912088
20260503044114 3.914530
20260503044115 3.916972
20260503044116 3.916972
20260503044117 3.924298
20260503044118 3.924298
20260503044119 3.929182
20260503044120 3.934066
20260503044121 3.941392
20260503044122 3.951160
20260503044123 3.956044
20260503044124 3.956044
20260503044125 3.956044
20260503044126 3.963370
20260503044127 3.965812
20260503044128 3.970696
20260503044129 3.973138
20260503044130 3.975580
20260503044131 3.978022
20260503044132 3.973138
20260503044133 3.975580
20260503044134 3.978022
20260503044135 3.978022
20260503044136 3.978022
20260503044137 3.978022
20260503044138 3.978022
20260503044139 3.980464
20260503044140 3.980464
20260503044141 3.978022
20260503044142 3.980464
20260503044143 3.985348
20260503044144 3.992674
20260503044145 3.997558
20260503044146 4.004884
20260503044147 4.007326
20260503044148 4.004884
20260503044149 4.007326
20260503044150 4.012210
20260503044151 4.012210
20260503044152 4.017094
20260503044153 4.014652
20260503044154 4.012210
20260503044155 4.007326
20260503044156 3.997558
20260503044157 3.987790
20260503044158 3.985348
20260503044159 3.978022
20260503044200 3.970696
20260503044201 3.965812
20260503044202 3.960928
20260503044203 3.958486
20260503044204 3.956044
20260503044205 3.951160
20260503044206 3.948718
20260503044207 3.946276
20260503044208 3.943834
20260503044209 3.938950
20260503044210 3.936508
20260503044211 3.938950
20260503044212 3.936508
20260503044213 3.934066
20260503044214 3.929182
20260503044215 3.926740
20260503044216 3.926740
20260503044217 3.926740
20260503044218 3.926740
20260503044219 3.929182
20260503044220 3.924298
20260503044221 3.924298
20260503044222 3.931624
20260503044223 3.929182
20260503044224 3.931624
20260503044225 3.938950
20260503044226 3.943834
20260503044227 3.946276
20260503044228 3.948718
20260503044229 3.941392
20260503044230 3.946276
20260503044231 3.941392
20260503044232 3.936508
20260503044233 3.934066
20260503044234 3.931624
20260503044235 3.926740
20260503044236 3.921856
20260503044237 3.919414
20260503044238 3.919414
20260503044239 3.921856
20260503044240 3.916972
20260503044241 3.916972
20260503044242 3.914530
20260503044243 3.912088
20260503044244 3.912088
20260503044245 3.909646
20260503044246 3.907204
20260503044247 3.904762
20260503044248 3.907204
20260503044249 3.907204
20260503044250 3.907204
20260503044251 3.902320
20260503044252 3.897436
20260503044253 3.897436
20260503044254 3.897436
20260503044255 3.894994
20260503044256 3.892552
20260503044257 3.890110
20260503044258 3.887668
20260503044259 3.885226
20260503044300 3.882784
20260503044301 3.885226
20260503044302 3.885226
20260503044303 3.882784
20260503044304 3.877900
20260503044305 3.870574
20260503044306 3.868132
20260503044307 3.863248
20260503044308 3.858364
20260503044309 3.851038
20260503044310 3.843712
20260503044311 3.836386
20260503044312 3.831502
20260503044313 3.826618
20260503044314 3.826618
20260503044315 3.824176
20260503044316 3.821734
20260503044317 3.821734
20260503044318 3.819292
20260503044319 3.819292
20260503044320 3.819292
20260503044321 3.819292
20260503044322 3.819292
20260503044323 3.816850
20260503044324 3.809524
20260503044325 3.807082
20260503044326 3.807082
20260503044327 3.807082
20260503044328 3.811966
20260503044329 3.814408
20260503044330 3.814408
20260503044331 3.816850
20260503044332 3.816850
20260503044333 3.821734
20260503044334 3.826618
20260503044335 3.829060
20260503044336 3.831502
20260503044337 3.829060
20260503044338 3.826618
20260503044339 3.826618
20260503044340 3.831502
20260503044341 3.831502
20260503044342 3.831502
20260503044343 3.829060
20260503044344 3.826618
20260503044345 3.824176
20260503044346 3.821734
20260503044347 3.816850
20260503044348 3.816850
20260503044349 3.816850
20260503044350 3.809524
20260503044351 3.804640
20260503044352 3.804640
20260503044353 3.802198
20260503044354 3.799756
20260503044355 3.797314
20260503044356 3.799756
20260503044357 3.797314
20260503044358 3.794872
20260503044359 3.797314
20260503044400 3.799756
20260503044401 3.799756
20260503044402 3.799756
20260503044403 3.802198
20260503044404 3.802198
20260503044405 3.807082
20260503044406 3.809524
20260503044407 3.809524
20260503044408 3.809524
20260503044409 3.809524
20260503044410 3.809524
20260503044411 3.816850
20260503044412 3.819292
20260503044413 3.824176
20260503044414 3.821734
20260503044415 3.816850
20260503044416 3.821734
20260503044417 3.829060
20260503044418 3.831502
20260503044419 3.836386
20260503044420 3.841270
20260503044421 3.843712
20260503044422 3.846154
20260503044423 3.841270
20260503044424 3.848596
20260503044425 3.848596
20260503044426 3.851038
20260503044427 3.848596
20260503044428 3.846154
20260503044429 3.843712
20260503044430 3.841270
20260503044431 3.838828
20260503044432 3.833944
20260503044433 3.836386
20260503044434 3.829060
20260503044435 3.829060
20260503044436 3.829060
20260503044437 3.829060
20260503044438 3.829060
20260503044439 3.829060
20260503044440 3.829060
20260503044441 3.829060
20260503044442 3.829060
20260503044443 3.831502
20260503044444 3.836386
20260503044445 3.836386
20260503044446 3.829060
20260503044447 3.829060
20260503044448 3.831502
20260503044449 3.826618
20260503044450 3.829060
20260503044451 3.826618
20260503044452 3.829060
20260503044453 3.829060
20260503044454 3.831502
20260503044455 3.836386
20260503044456 3.843712
20260503044457 3.846154
20260503044458 3.846154
20260503044459 3.846154
20260503044500 3.846154
20260503044501 3.843712
20260503044502 3.843712
20260503044503 3.838828
20260503044504 3.831502
20260503044505 3.826618
20260503044506 3.821734
20260503044507 3.816850
20260503044508 3.819292
20260503044509 3.821734
20260503044510 3.819292
20260503044511 3.824176
20260503044512 3.821734
20260503044513 3.826618
20260503044514 3.826618
20260503044515 3.831502
20260503044516 3.838828
20260503044517 3.843712
20260503044518 3.841270
20260503044519 3.846154
20260503044520 3.853480
20260503044521 3.860806
20260503044522 3.868132
20260503044523 3.873016
20260503044524 3.875458
20260503044525 3.877900
20260503044526 3.875458
20260503044527 3.873016
20260503044528 3.877900
20260503044529 3.882784
20260503044530 3.880342
20260503044531 3.873016
20260503044532 3.873016
20260503044533 3.875458
20260503044534 3.880342
20260503044535 3.880342
20260503044536 3.885226
20260503044537 3.890110
20260503044538 3.894994
20260503044539 3.892552
20260503044540 3.897436
20260503044541 3.904762
20260503044542 3.907204
20260503044543 3.907204
20260503044544 3.912088
20260503044545 3.919414
20260503044546 3.924298
20260503044547 3.929182
20260503044548 3.934066
20260503044549 3.941392
20260503044550 3.951160
20260503044551 3.953602
20260503044552 3.956044
20260503044553 3.958486
20260503044554 3.960928
20260503044555 3.960928
20260503044556 3.963370
20260503044557 3.968254
20260503044558 3.973138
20260503044559 3.975580
20260503044600 3.978022
20260503044601 3.982906
20260503044602 3.985348
20260503044603 3.992674
20260503044604 3.992674
20260503044605 3.992674
20260503044606 3.987790
20260503044607 3.978022
20260503044608 3.963370
20260503044609 3.948718
20260503044610 3.938950
20260503044611 3.929182
20260503044612 3.924298
20260503044613 3.926740
20260503044614 3.931624
20260503044615 3.941392
20260503044616 3.953602
20260503044617 3.970696
20260503044618 3.982906
20260503044619 3.997558
20260503044620 4.009768
20260503044621 4.014652
20260503044622 4.014652
20260503044623 4.002442
20260503044624 3.985348
20260503044625 3.968254
20260503044626 3.943834
20260503044627 3.924298
20260503044628 3.904762
20260503044629 3.887668
20260503044630 3.870574
20260503044631 3.863248
20260503044632 3.860806
20260503044633 3.865690
20260503044634 3.873016
20260503044635 3.875458
20260503044636 3.887668
20260503044637 3.897436
20260503044638 3.909646
20260503044639 3.919414
20260503044640 3.926740
20260503044641 3.936508
20260503044642 3.941392
20260503044643 3.941392
20260503044644 3.943834
20260503044645 3.943834
20260503044646 3.941392
20260503044647 3.934066
20260503044648 3.929182
20260503044649 3.924298
20260503044650 3.916972
20260503044651 3.904762
20260503044652 3.894994
20260503044653 3.887668
20260503044654 3.880342
20260503044655 3.873016
20260503044656 3.868132
20260503044657 3.865690
20260503044658 3.860806
20260503044659 3.855922
20260503044700 3.858364
20260503044701 3.865690
20260503044702 3.873016
20260503044703 3.880342
20260503044704 3.887668
20260503044705 3.897436
20260503044706 3.909646
20260503044707 3.914530
20260503044708 3.921856
20260503044709 3.929182
20260503044710 3.934066
20260503044711 3.934066
20260503044712 3.934066
20260503044713 3.931624
20260503044714 3.929182
20260503044715 3.924298
20260503044716 3.916972
20260503044717 3.912088
20260503044718 3.907204
20260503044719 3.904762
20260503044720 3.899878
20260503044721 3.890110
20260503044722 3.892552
20260503044723 3.892552
20260503044724 3.890110
20260503044725 3.892552
20260503044726 3.897436
20260503044727 3.902320
20260503044728 3.904762
20260503044729 3.904762
20260503044730 3.902320
20260503044731 3.912088
20260503044732 3.899878
20260503044733 3.897436
20260503044734 3.894994
20260503044735 3.892552
20260503044736 3.887668
20260503044737 3.880342
20260503044738 3.877900
20260503044739 3.880342
20260503044740 3.882784
20260503044741 3.885226
20260503044742 3.892552
20260503044743 3.892552
20260503044744 3.897436
20260503044745 3.907204
20260503044746 3.916972
20260503044747 3.929182
20260503044748 3.941392
20260503044749 3.951160
20260503044750 3.960928
20260503044751 3.973138
20260503044752 3.982906
20260503044753 3.990232
20260503044754 4.000000
20260503044755 3.997558
20260503044756 3.995116
20260503044757 3.992674
20260503044758 3.992674
20260503044759 3.985348
20260503044800 3.980464
20260503044801 3.973138
20260503044802 3.970696
20260503044803 3.968254
20260503044804 3.963370
20260503044805 3.965812
20260503044806 3.965812
20260503044807 3.965812
20260503044808 3.965812
20260503044809 3.968254
20260503044810 3.973138
20260503044811 3.978022
20260503044812 3.980464
20260503044813 3.982906
20260503044814 3.987790
20260503044815 3.987790
20260503044816 3.990232
20260503044817 3.997558
20260503044818 3.995116
20260503044819 3.992674
20260503044820 3.985348
20260503044821 3.978022
20260503044822 3.973138
20260503044823 3.965812
20260503044824 3.960928
20260503044825 3.956044
20260503044826 3.948718
20260503044827 3.943834
20260503044828 3.936508
20260503044829 3.936508
20260503044830 3.934066
20260503044831 3.934066
20260503044832 3.934066
20260503044833 3.936508
20260503044834 3.931624
20260503044835 3.929182
20260503044836 3.926740
20260503044837 3.921856
20260503044838 3.921856
20260503044839 3.921856
20260503044840 3.919414
20260503044841 3.914530
20260503044842 3.912088
20260503044843 3.904762
20260503044844 3.904762
20260503044845 3.904762
20260503044846 3.904762
20260503044847 3.904762
20260503044848 3.907204
20260503044849 3.899878
20260503044850 3.897436
20260503044851 3.897436
20260503044852 3.892552
20260503044853 3.890110
20260503044854 3.885226
20260503044855 3.885226
20260503044856 3.890110
20260503044857 3.890110
20260503044858 3.894994
20260503044859 3.902320
20260503044900 3.909646
20260503044901 3.919414
20260503044902 3.931624
20260503044903 3.951160
20260503044904 3.965812
20260503044905 3.982906
20260503044906 3.997558
20260503044907 4.017094
20260503044908 4.034188
20260503044909 4.051282
20260503044910 4.068376
20260503044911 4.080586
20260503044912 4.095238
20260503044913 4.102564
20260503044914 4.107448
20260503044915 4.109890
20260503044916 4.105006
20260503044917 4.092796
20260503044918 4.083028
20260503044919 4.073260
20260503044920 4.063492
20260503044921 4.053724
20260503044922 4.039072
20260503044923 4.021978
20260503044924 4.009768
20260503044925 4.002442
20260503044926 3.995116
20260503044927 3.992674
20260503044928 3.987790
20260503044929 3.985348
20260503044930 3.980464
20260503044931 3.982906
20260503044932 3.980464
20260503044933 3.980464
20260503044934 3.975580
20260503044935 3.973138
20260503044936 3.968254
20260503044937 3.965812
20260503044938 3.963370
20260503044939 3.956044
20260503044940 3.953602
20260503044941 3.948718
20260503044942 3.943834
20260503044943 3.946276
20260503044944 3.948718
20260503044945 3.946276
20260503044946 3.946276
20260503044947 3.946276
20260503044948 3.941392
20260503044949 3.938950
20260503044950 3.931624
20260503044951 3.924298
20260503044952 3.914530
20260503044953 3.902320
20260503044954 3.894994
20260503044955 3.882784
20260503044956 3.870574
20260503044957 3.855922
20260503044958 3.846154
20260503044959 3.838828
20260503045000 3.833944
20260503045001 3.829060
20260503045002 3.826618
20260503045003 3.824176
20260503045004 3.821734
20260503045005 3.826618
20260503045006 3.829060
20260503045007 3.831502
20260503045008 3.833944
20260503045009 3.829060
20260503045010 3.833944
20260503045011 3.831502
20260503045012 3.833944
20260503045013 3.833944
20260503045014 3.836386
20260503045015 3.831502
20260503045016 3.829060
20260503045017 3.829060
20260503045018 3.831502
20260503045019 3.841270
20260503045020 3.841270
20260503045021 3.846154
20260503045022 3.846154
20260503045023 3.846154
20260503045024 3.846154
20260503045025 3.848596
20260503045026 3.841270
20260503045027 3.841270
20260503045028 3.836386
20260503045029 3.829060
20260503045030 3.824176
20260503045031 3.824176
20260503045032 3.826618
20260503045033 3.829060
20260503045034 3.833944
20260503045035 3.836386
20260503045036 3.846154
20260503045037 3.853480
20260503045038 3.865690
20260503045039 3.873016
20260503045040 3.885226
20260503045041 3.885226
20260503045042 3.892552
20260503045043 3.894994
20260503045044 3.897436
20260503045045 3.904762
20260503045046 3.909646
20260503045047 3.914530
20260503045048 3.916972
20260503045049 3.919414
20260503045050 3.926740
20260503045051 3.934066
20260503045052 3.941392
20260503045053 3.953602
20260503045054 3.960928
20260503045055 3.963370
20260503045056 3.973138
20260503045057 3.975580
20260503045058 3.980464
20260503045059 3.980464
20260503045100 3.980464
20260503045101 3.970696
20260503045102 3.963370
20260503045103 3.956044
20260503045104 3.951160
20260503045105 3.946276
20260503045106 3.934066
20260503045107 3.926740
20260503045108 3.916972
20260503045109 3.912088
20260503045110 3.902320
20260503045111 3.902320
20260503045112 3.897436
20260503045113 3.892552
20260503045114 3.885226
20260503045115 3.880342
20260503045116 3.873016
20260503045117 3.870574
20260503045118 3.868132
20260503045119 3.868132
20260503045120 3.870574
20260503045121 3.873016
20260503045122 3.870574
20260503045123 3.873016
20260503045124 3.875458
20260503045125 3.880342
20260503045126 3.890110
20260503045127 3.894994
20260503045128 3.897436
20260503045129 3.899878
20260503045130 3.897436
20260503045131 3.902320
20260503045132 3.907204
20260503045133 3.912088
20260503045134 3.919414
20260503045135 3.924298
20260503045136 3.929182
20260503045137 3.938950
20260503045138 3.953602
20260503045139 3.960928
20260503045140 3.973138
20260503045141 3.982906
20260503045142 3.990232
20260503045143 3.997558
20260503045144 4.000000
20260503045145 3.997558
20260503045146 3.992674
20260503045147 3.982906
20260503045148 3.970696
20260503045149 3.960928
20260503045150 3.948718
20260503045151 3.934066
20260503045152 3.921856
20260503045153 3.912088
20260503045154 3.904762
20260503045155 3.907204
20260503045156 3.904762
20260503045157 3.902320
20260503045158 3.897436
20260503045159 3.897436
20260503045200 3.899878
20260503045201 3.902320
20260503045202 3.902320
20260503045203 3.904762
20260503045204 3.902320
20260503045205 3.894994
20260503045206 3.897436
20260503045207 3.897436
20260503045208 3.897436
20260503045209 3.902320
20260503045210 3.899878
20260503045211 3.902320
20260503045212 3.904762
20260503045213 3.904762
20260503045214 3.902320
20260503045215 3.902320
20260503045216 3.897436
20260503045217 3.892552
20260503045218 3.887668
20260503045219 3.882784
20260503045220 3.880342
20260503045221 3.875458
20260503045222 3.865690
20260503045223 3.863248
20260503045224 3.863248
20260503045225 3.863248
20260503045226 3.865690
20260503045227 3.868132
20260503045228 3.870574
20260503045229 3.875458
20260503045230 3.875458
20260503045231 3.877900
20260503045232 3.885226
20260503045233 3.885226
20260503045234 3.890110
20260503045235 3.892552
20260503045236 3.894994
20260503045237 3.899878
20260503045238 3.904762
20260503045239 3.909646
20260503045240 3.916972
20260503045241 3.921856
20260503045242 3.929182
20260503045243 3.934066
20260503045244 3.938950
20260503045245 3.943834
20260503045246 3.948718
20260503045247 3.956044
20260503045248 3.958486
20260503045249 3.958486
20260503045250 3.963370
20260503045251 3.963370
20260503045252 3.960928
20260503045253 3.960928
20260503045254 3.960928
20260503045255 3.960928
20260503045256 3.963370
20260503045257 3.960928
20260503045258 3.965812
20260503045259 3.970696
20260503045300 3.973138
20260503045301 3.978022
20260503045302 3.982906
20260503045303 3.987790
20260503045304 3.995116
20260503045305 3.995116
20260503045306 3.997558
20260503045307 4.000000
20260503045308 3.997558
20260503045309 3.997558
20260503045310 4.000000
20260503045311 4.000000
20260503045312 4.002442
20260503045313 4.000000
20260503045314 3.992674
20260503045315 3.990232
20260503045316 3.985348
20260503045317 3.980464
20260503045318 3.975580
20260503045319 3.965812
20260503045320 3.956044
20260503045321 3.946276
20260503045322 3.938950
20260503045323 3.931624
20260503045324 3.924298
20260503045325 3.914530
20260503045326 3.904762
20260503045327 3.902320
20260503045328 3.897436
20260503045329 3.892552
20260503045330 3.890110
20260503045331 3.892552
20260503045332 3.890110
20260503045333 3.894994
20260503045334 3.899878
20260503045335 3.907204
20260503045336 3.912088
20260503045337 3.916972
20260503045338 3.924298
20260503045339 3.931624
20260503045340 3.943834
20260503045341 3.951160
20260503045342 3.960928
20260503045343 3.973138
20260503045344 3.980464
20260503045345 3.992674
20260503045346 4.004884
20260503045347 4.012210
20260503045348 4.021978
20260503045349 4.026862
20260503045350 4.031746
20260503045351 4.034188
20260503045352 4.034188
20260503045353 4.036630
20260503045354 4.039072
20260503045355 4.039072
20260503045356 4.039072
20260503045357 4.039072
20260503045358 4.036630
20260503045359 4.036630
20260503045400 4.031746
20260503045401 4.029304
20260503045402 4.026862
20260503045403 4.019536
20260503045404 4.012210
20260503045405 4.000000
20260503045406 3.992674
20260503045407 3.982906
20260503045408 3.975580
20260503045409 3.965812
20260503045410 3.963370
20260503045411 3.958486
20260503045412 3.953602
20260503045413 3.948718
20260503045414 3.946276
20260503045415 3.943834
20260503045416 3.946276
20260503045417 3.951160
20260503045418 3.953602
20260503045419 3.956044
20260503045420 3.960928
20260503045421 3.965812
20260503045422 3.968254
20260503045423 3.975580
20260503045424 3.980464
20260503045425 3.985348
20260503045426 3.987790
20260503045427 3.992674
20260503045428 4.000000
20260503045429 4.000000
20260503045430 4.002442
20260503045431 4.002442
20260503045432 4.007326
20260503045433 4.009768
20260503045434 4.007326
20260503045435 4.007326
20260503045436 4.002442
20260503045437 3.995116
20260503045438 3.985348
20260503045439 3.978022
20260503045440 3.970696
20260503045441 3.963370
20260503045442 3.953602
20260503045443 3.948718
20260503045444 3.948718
20260503045445 3.948718
20260503045446 3.956044
20260503045447 3.963370
20260503045448 3.978022
20260503045449 3.990232
20260503045450 4.007326
20260503045451 4.024420
20260503045452 4.041514
20260503045453 4.058608
20260503045454 4.070818
20260503045455 4.078144
20260503045456 4.083028
20260503045457 4.083028
20260503045458 4.080586
20260503045459 4.070818
20260503045500 4.061050
20260503045501 4.043956
20260503045502 4.029304
20260503045503 4.007326
20260503045504 3.995116
20260503045505 3.980464
20260503045506 3.963370
20260503045507 3.951160
20260503045508 3.936508
20260503045509 3.931624
20260503045510 3.924298
20260503045511 3.916972
20260503045512 3.914530
20260503045513 3.914530
20260503045514 3.907204
20260503045515 3.907204
20260503045516 3.912088
20260503045517 3.912088
20260503045518 3.919414
20260503045519 3.926740
20260503045520 3.934066
20260503045521 3.946276
20260503045522 3.953602
20260503045523 3.960928
20260503045524 3.965812
20260503045525 3.968254
20260503045526 3.970696
20260503045527 3.978022
20260503045528 3.982906
20260503045529 3.990232
20260503045530 3.987790
20260503045531 3.987790
20260503045532 3.990232
20260503045533 3.995116
20260503045534 4.000000
20260503045535 4.007326
20260503045536 4.009768
20260503045537 4.014652
20260503045538 4.019536
20260503045539 4.019536
20260503045540 4.026862
20260503045541 4.029304
20260503045542 4.031746
20260503045543 4.029304
20260503045544 4.029304
20260503045545 4.026862
20260503045546 4.031746
20260503045547 4.024420
20260503045548 4.024420
20260503045549 4.021978
20260503045550 4.024420
20260503045551 4.024420
20260503045552 4.021978
20260503045553 4.021978
20260503045554 4.019536
20260503045555 4.019536
20260503045556 4.017094
20260503045557 4.017094
20260503045558 4.009768
20260503045559 4.000000
20260503045600 3.990232
20260503045601 3.982906
20260503045602 3.975580
20260503045603 3.965812
20260503045604 3.960928
20260503045605 3.951160
20260503045606 3.941392
20260503045607 3.934066
20260503045608 3.931624
20260503045609 3.934066
20260503045610 3.938950
20260503045611 3.941392
20260503045612 3.941392
20260503045613 3.943834
20260503045614 3.946276
20260503045615 3.946276
20260503045616 3.953602
20260503045617 3.956044
20260503045618 3.953602
20260503045619 3.951160
20260503045620 3.941392
20260503045621 3.934066
20260503045622 3.926740
20260503045623 3.919414
20260503045624 3.909646
20260503045625 3.902320
20260503045626 3.894994
20260503045627 3.887668
20260503045628 3.880342
20260503045629 3.875458
20260503045630 3.873016
20260503045631 3.873016
20260503045632 3.873016
20260503045633 3.873016
20260503045634 3.877900
20260503045635 3.882784
20260503045636 3.882784
20260503045637 3.882784
20260503045638 3.890110
20260503045639 3.887668
20260503045640 3.887668
20260503045641 3.890110
20260503045642 3.892552
20260503045643 3.892552
20260503045644 3.894994
20260503045645 3.899878
20260503045646 3.902320
20260503045647 3.902320
20260503045648 3.899878
20260503045649 3.902320
20260503045650 3.904762
20260503045651 3.907204
20260503045652 3.899878
20260503045653 3.899878
20260503045654 3.897436
20260503045655 3.890110
20260503045656 3.885226
20260503045657 3.885226
20260503045658 3.880342
20260503045659 3.880342
20260503045700 3.877900
20260503045701 3.877900
20260503045702 3.887668
20260503045703 3.890110
20260503045704 3.892552
20260503045705 3.899878
20260503045706 3.909646
20260503045707 3.921856
20260503045708 3.934066
20260503045709 3.946276
20260503045710 3.958486
20260503045711 3.968254
20260503045712 3.978022
20260503045713 3.985348
20260503045714 3.995116
20260503045715 4.000000
20260503045716 4.004884
20260503045717 4.002442
20260503045718 4.004884
20260503045719 4.002442
20260503045720 4.000000
20260503045721 4.000000
20260503045722 3.997558
20260503045723 4.000000
20260503045724 4.009768
20260503045725 4.014652
20260503045726 4.021978
20260503045727 4.034188
20260503045728 4.039072
20260503045729 4.043956
20260503045730 4.048840
20260503045731 4.051282
20260503045732 4.048840
20260503045733 4.041514
20260503045734 4.031746
20260503045735 4.024420
20260503045736 4.019536
20260503045737 4.012210
20260503045738 4.012210
20260503045739 4.017094
20260503045740 4.019536
20260503045741 4.031746
20260503045742 4.048840
20260503045743 4.061050
20260503045744 4.073260
20260503045745 4.087912
20260503045746 4.095238
20260503045747 4.097680
20260503045748 4.092796
20260503045749 4.083028
20260503045750 4.073260
20260503045751 4.056166
20260503045752 4.034188
20260503045753 4.014652
20260503045754 3.995116
20260503045755 3.965812
20260503045756 3.951160
20260503045757 3.934066
20260503045758 3.926740
20260503045759 3.914530
20260503045800 3.909646
20260503045801 3.904762
20260503045802 3.904762
20260503045803 3.902320
20260503045804 3.902320
20260503045805 3.909646
20260503045806 3.909646
20260503045807 3.912088
20260503045808 3.909646
20260503045809 3.914530
20260503045810 3.921856
20260503045811 3.926740
20260503045812 3.931624
20260503045813 3.943834
20260503045814 3.958486
20260503045815 3.965812
20260503045816 3.970696
20260503045817 3.978022
20260503045818 3.980464
20260503045819 3.982906
20260503045820 3.975580
20260503045821 3.968254
20260503045822 3.958486
20260503045823 3.943834
20260503045824 3.934066
20260503045825 3.921856
20260503045826 3.914530
20260503045827 3.909646
20260503045828 3.907204
20260503045829 3.902320
20260503045830 3.902320
20260503045831 3.904762
20260503045832 3.907204
20260503045833 3.909646
20260503045834 3.909646
20260503045835 3.912088
20260503045836 3.914530
20260503045837 3.914530
20260503045838 3.919414
20260503045839 3.921856
20260503045840 3.921856
20260503045841 3.921856
20260503045842 3.919414
20260503045843 3.916972
20260503045844 3.914530
20260503045845 3.916972
20260503045846 3.919414
20260503045847 3.921856
20260503045848 3.924298
20260503045849 3.931624
20260503045850 3.934066
20260503045851 3.938950
20260503045852 3.943834
20260503045853 3.948718
20260503045854 3.948718
20260503045855 3.948718
20260503045856 3.946276
20260503045857 3.941392
20260503045858 3.936508
20260503045859 3.934066
20260503045900 3.931624
20260503045901 3.926740
20260503045902 3.924298
20260503045903 3.924298
20260503045904 3.929182
20260503045905 3.929182
20260503045906 3.929182
20260503045907 3.934066
20260503045908 3.938950
20260503045909 3.941392
20260503045910 3.946276
20260503045911 3.948718
20260503045912 3.953602
20260503045913 3.958486
20260503045914 3.965812
20260503045915 3.968254
20260503045916 3.975580
20260503045917 3.973138
20260503045918 3.973138
20260503045919 3.973138
20260503045920 3.970696
20260503045921 3.970696
20260503045922 3.968254
20260503045923 3.968254
20260503045924 3.960928
20260503045925 3.958486
20260503045926 3.951160
20260503045927 3.948718
20260503045928 3.948718
20260503045929 3.948718
20260503045930 3.948718
20260503045931 3.951160
20260503045932 3.953602
20260503045933 3.956044
20260503045934 3.958486
20260503045935 3.960928
20260503045936 3.963370
20260503045937 3.960928
20260503045938 3.956044
20260503045939 3.956044
20260503045940 3.958486
20260503045941 3.958486
20260503045942 3.958486
20260503045943 3.956044
20260503045944 3.956044
20260503045945 3.956044
20260503045946 3.958486
20260503045947 3.965812
20260503045948 3.975580
20260503045949 3.980464
20260503045950 3.985348
20260503045951 3.982906
20260503045952 3.980464
20260503045953 3.978022
20260503045954 3.973138
20260503045955 3.970696
20260503045956 3.965812
20260503045957 3.956044
20260503045958 3.946276
20260503045959 3.936508
20260503050000 3.929182
20260503050001 3.924298
20260503050002 3.919414
20260503050003 3.912088
20260503050004 3.909646
20260503050005 3.909646
20260503050006 3.912088
20260503050007 3.912088
20260503050008 3.912088
20260503050009 3.909646
20260503050010 3.904762
20260503050011 3.902320
20260503050012 3.897436
20260503050013 3.897436
20260503050014 3.894994
20260503050015 3.892552
20260503050016 3.882784
20260503050017 3.880342
20260503050018 3.882784
20260503050019 3.882784
20260503050020 3.885226
20260503050021 3.887668
20260503050022 3.887668
20260503050023 3.887668
20260503050024 3.887668
20260503050025 3.887668
20260503050026 3.890110
20260503050027 3.887668
20260503050028 3.885226
20260503050029 3.882784
20260503050030 3.880342
20260503050031 3.880342
20260503050032 3.880342
20260503050033 3.880342
20260503050034 3.880342
20260503050035 3.880342
20260503050036 3.877900
20260503050037 3.882784
20260503050038 3.882784
20260503050039 3.882784
20260503050040 3.885226
20260503050041 3.890110
20260503050042 3.897436
20260503050043 3.904762
20260503050044 3.907204
20260503050045 3.904762
20260503050046 3.904762
20260503050047 3.902320
20260503050048 3.902320
20260503050049 3.902320
20260503050050 3.902320
20260503050051 3.899878
20260503050052 3.894994
20260503050053 3.887668
20260503050054 3.885226
20260503050055 3.885226
20260503050056 3.885226
20260503050057 3.882784
20260503050058 3.880342
20260503050059 3.877900
20260503050100 3.875458
20260503050101 3.870574
20260503050102 3.863248
20260503050103 3.858364
20260503050104 3.860806
20260503050105 3.858364
20260503050106 3.858364
20260503050107 3.855922
20260503050108 3.851038
20260503050109 3.851038
20260503050110 3.848596
20260503050111 3.855922
20260503050112 3.858364
20260503050113 3.860806
20260503050114 3.858364
20260503050115 3.860806
20260503050116 3.860806
20260503050117 3.860806
20260503050118 3.868132
20260503050119 3.868132
20260503050120 3.868132
20260503050121 3.860806
20260503050122 3.855922
20260503050123 3.853480
20260503050124 3.851038
20260503050125 3.851038
20260503050126 3.846154
20260503050127 3.846154
20260503050128 3.841270
20260503050129 3.841270
20260503050130 3.841270
20260503050131 3.841270
20260503050132 3.846154
20260503050133 3.846154
20260503050134 3.846154
20260503050135 3.846154
20260503050136 3.843712
20260503050137 3.843712
20260503050138 3.846154
20260503050139 3.846154
20260503050140 3.843712
20260503050141 3.843712
20260503050142 3.841270
20260503050143 3.841270
20260503050144 3.838828
20260503050145 3.838828
20260503050146 3.838828
20260503050147 3.841270
20260503050148 3.838828
20260503050149 3.833944
20260503050150 3.836386
20260503050151 3.838828
20260503050152 3.838828
20260503050153 3.841270
20260503050154 3.848596
20260503050155 3.855922
20260503050156 3.863248
20260503050157 3.868132
20260503050158 3.875458
20260503050159 3.885226
20260503050200 3.892552
20260503050201 3.892552
20260503050202 3.897436
20260503050203 3.899878
20260503050204 3.902320
20260503050205 3.899878
20260503050206 3.894994
20260503050207 3.890110
20260503050208 3.885226
20260503050209 3.880342
20260503050210 3.877900
20260503050211 3.875458
20260503050212 3.870574
20260503050213 3.868132
20260503050214 3.863248
20260503050215 3.858364
20260503050216 3.858364
20260503050217 3.858364
20260503050218 3.860806
20260503050219 3.858364
20260503050220 3.855922
20260503050221 3.858364
20260503050222 3.863248
20260503050223 3.865690
20260503050224 3.870574
20260503050225 3.875458
20260503050226 3.882784
20260503050227 3.890110
20260503050228 3.897436
20260503050229 3.902320
20260503050230 3.907204
20260503050231 3.916972
20260503050232 3.921856
20260503050233 3.931624
20260503050234 3.938950
20260503050235 3.948718
20260503050236 3.958486
20260503050237 3.968254
20260503050238 3.978022
20260503050239 3.990232
20260503050240 4.000000
20260503050241 4.007326
20260503050242 4.014652
20260503050243 4.021978
20260503050244 4.026862
20260503050245 4.026862
20260503050246 4.026862
20260503050247 4.019536
20260503050248 4.017094
20260503050249 4.009768
20260503050250 4.002442
20260503050251 3.992674
20260503050252 3.978022
20260503050253 3.965812
20260503050254 3.953602
20260503050255 3.943834
20260503050256 3.929182
20260503050257 3.921856
20260503050258 3.916972
20260503050259 3.914530
20260503050300 3.909646
20260503050301 3.907204
20260503050302 3.907204
20260503050303 3.909646
20260503050304 3.914530
20260503050305 3.921856
20260503050306 3.936508
20260503050307 3.946276
20260503050308 3.951160
20260503050309 3.956044
20260503050310 3.963370
20260503050311 3.970696
20260503050312 3.982906
20260503050313 3.992674
20260503050314 3.997558
20260503050315 4.000000
20260503050316 3.997558
20260503050317 4.000000
20260503050318 4.000000
20260503050319 4.004884
20260503050320 4.007326
20260503050321 4.014652
20260503050322 4.017094
20260503050323 4.021978
20260503050324 4.026862
20260503050325 4.031746
20260503050326 4.043956
20260503050327 4.051282
20260503050328 4.058608
20260503050329 4.065934
20260503050330 4.070818
20260503050331 4.075702
20260503050332 4.080586
20260503050333 4.090354
20260503050334 4.097680
20260503050335 4.102564
20260503050336 4.107448
20260503050337 4.117216
20260503050338 4.124542
20260503050339 4.131868
20260503050340 4.131868
20260503050341 4.131868
20260503050342 4.124542
20260503050343 4.114774
20260503050344 4.102564
20260503050345 4.092796
20260503050346 4.078144
20260503050347 4.053724
20260503050348 4.034188
20260503050349 4.009768
20260503050350 3.992674
20260503050351 3.970696
20260503050352 3.953602
20260503050353 3.936508
20260503050354 3.924298
20260503050355 3.907204
20260503050356 3.894994
20260503050357 3.892552
20260503050358 3.890110
20260503050359 3.887668
20260503050400 3.885226
20260503050401 3.890110
20260503050402 3.892552
20260503050403 3.899878
20260503050404 3.902320
20260503050405 3.912088
20260503050406 3.921856
20260503050407 3.929182
20260503050408 3.931624
20260503050409 3.938950
20260503050410 3.941392
20260503050411 3.943834
20260503050412 3.951160
20260503050413 3.951160
20260503050414 3.956044
20260503050415 3.958486
20260503050416 3.963370
20260503050417 3.965812
20260503050418 3.970696
20260503050419 3.975580
20260503050420 3.982906
20260503050421 3.990232
20260503050422 3.992674
20260503050423 4.000000
20260503050424 4.007326
20260503050425 4.019536
20260503050426 4.029304
20260503050427 4.036630
20260503050428 4.048840
20260503050429 4.056166
20260503050430 4.065934
20260503050431 4.073260
20260503050432 4.078144
20260503050433 4.085470
20260503050434 4.095238
20260503050435 4.097680
20260503050436 4.097680
20260503050437 4.097680
20260503050438 4.092796
20260503050439 4.085470
20260503050440 4.080586
20260503050441 4.073260
20260503050442 4.063492
20260503050443 4.048840
20260503050444 4.029304
20260503050445 4.009768
20260503050446 3.997558
20260503050447 3.982906
20260503050448 3.965812
20260503050449 3.951160
20260503050450 3.938950
20260503050451 3.934066
20260503050452 3.929182
20260503050453 3.929182
20260503050454 3.929182
20260503050455 3.929182
20260503050456 3.929182
20260503050457 3.934066
20260503050458 3.943834
20260503050459 3.953602
20260503050500 3.963370
20260503050501 3.968254
20260503050502 3.973138
20260503050503 3.980464
20260503050504 3.985348
20260503050505 3.987790
20260503050506 3.990232
20260503050507 3.987790
20260503050508 3.985348
20260503050509 3.982906
20260503050510 3.973138
20260503050511 3.968254
20260503050512 3.960928
20260503050513 3.951160
20260503050514 3.943834
20260503050515 3.941392
20260503050516 3.936508
20260503050517 3.936508
20260503050518 3.938950
20260503050519 3.936508
20260503050520 3.946276
20260503050521 3.958486
20260503050522 3.975580
20260503050523 3.995116
20260503050524 4.012210
20260503050525 4.036630
20260503050526 4.061050
20260503050527 4.087912
20260503050528 4.107448
20260503050529 4.134310
20260503050530 4.156288
20260503050531 4.175824
20260503050532 4.192918
20260503050533 4.207570
20260503050534 4.222222
20260503050535 4.231990
20260503050536 4.239316
20260503050537 4.244200
20260503050538 4.249084
20260503050539 4.249084
20260503050540 4.244200
20260503050541 4.239316
20260503050542 4.229548
20260503050543 4.214896
20260503050544 4.200244
20260503050545 4.180708
20260503050546 4.153846
20260503050547 4.126984
20260503050548 4.095238
20260503050549 4.065934
20260503050550 4.039072
20260503050551 4.004884
20260503050552 3.980464
20260503050553 3.960928
20260503050554 3.948718
20260503050555 3.938950
20260503050556 3.931624
20260503050557 3.931624
20260503050558 3.936508
20260503050559 3.946276
20260503050600 3.953602
20260503050601 3.963370
20260503050602 3.970696
20260503050603 3.978022
20260503050604 3.982906
20260503050605 3.987790
20260503050606 3.995116
20260503050607 4.000000
20260503050608 4.004884
20260503050609 4.007326
20260503050610 4.014652
20260503050611 4.024420
20260503050612 4.029304
20260503050613 4.031746
20260503050614 4.021978
20260503050615 4.019536
20260503050616 4.019536
20260503050617 4.014652
20260503050618 4.007326
20260503050619 3.997558
20260503050620 3.982906
20260503050621 3.968254
20260503050622 3.958486
20260503050623 3.956044
20260503050624 3.956044
20260503050625 3.953602
20260503050626 3.946276
20260503050627 3.943834
20260503050628 3.941392
20260503050629 3.938950
20260503050630 3.941392
20260503050631 3.943834
20260503050632 3.943834
20260503050633 3.941392
20260503050634 3.941392
20260503050635 3.948718
20260503050636 3.958486
20260503050637 3.968254
20260503050638 3.982906
20260503050639 3.997558
20260503050640 4.012210
20260503050641 4.026862
20260503050642 4.048840
20260503050643 4.068376
20260503050644 4.085470
20260503050645 4.100122
20260503050646 4.112332
20260503050647 4.122100
20260503050648 4.131868
20260503050649 4.141636
20260503050650 4.146520
20260503050651 4.148962
20260503050652 4.144078
20260503050653 4.139194
20260503050654 4.129426
20260503050655 4.124542
20260503050656 4.119658
20260503050657 4.107448
20260503050658 4.100122
20260503050659 4.092796
20260503050700 4.085470
20260503050701 4.075702
20260503050702 4.070818
20260503050703 4.063492
20260503050704 4.058608
20260503050705 4.043956
20260503050706 4.026862
20260503050707 4.014652
20260503050708 3.997558
20260503050709 3.982906
20260503050710 3.965812
20260503050711 3.951160
20260503050712 3.943834
20260503050713 3.934066
20260503050714 3.926740
20260503050715 3.924298
20260503050716 3.926740
20260503050717 3.929182
20260503050718 3.929182
20260503050719 3.931624
20260503050720 3.934066
20260503050721 3.934066
20260503050722 3.936508
20260503050723 3.938950
20260503050724 3.941392
20260503050725 3.946276
20260503050726 3.951160
20260503050727 3.953602
20260503050728 3.965812
20260503050729 3.978022
20260503050730 3.985348
20260503050731 4.000000
20260503050732 4.007326
20260503050733 4.017094
20260503050734 4.024420
20260503050735 4.026862
20260503050736 4.034188
20260503050737 4.039072
20260503050738 4.041514
20260503050739 4.041514
20260503050740 4.043956
20260503050741 4.039072
20260503050742 4.041514
20260503050743 4.036630
20260503050744 4.029304
20260503050745 4.024420
20260503050746 4.014652
20260503050747 4.009768
20260503050748 4.002442
20260503050749 3.997558
20260503050750 3.990232
20260503050751 3.980464
20260503050752 3.970696
20260503050753 3.963370
20260503050754 3.960928
20260503050755 3.953602
20260503050756 3.948718
20260503050757 3.938950
20260503050758 3.926740
20260503050759 3.914530
20260503050800 3.902320
20260503050801 3.894994
20260503050802 3.887668
20260503050803 3.882784
20260503050804 3.873016
20260503050805 3.865690
20260503050806 3.860806
20260503050807 3.855922
20260503050808 3.851038
20260503050809 3.843712
20260503050810 3.841270
20260503050811 3.836386
20260503050812 3.833944
20260503050813 3.833944
20260503050814 3.836386
20260503050815 3.838828
20260503050816 3.843712
20260503050817 3.846154
20260503050818 3.855922
20260503050819 3.865690
20260503050820 3.873016
20260503050821 3.890110
20260503050822 3.894994
20260503050823 3.897436
20260503050824 3.902320
20260503050825 3.904762
20260503050826 3.907204
20260503050827 3.907204
20260503050828 3.904762
20260503050829 3.907204
20260503050830 3.904762
20260503050831 3.899878
20260503050832 3.899878
20260503050833 3.894994
20260503050834 3.890110
20260503050835 3.890110
20260503050836 3.887668
20260503050837 3.887668
20260503050838 3.882784
20260503050839 3.877900
20260503050840 3.870574
20260503050841 3.863248
20260503050842 3.855922
20260503050843 3.848596
20260503050844 3.838828
20260503050845 3.833944
20260503050846 3.829060
20260503050847 3.824176
20260503050848 3.816850
20260503050849 3.811966
20260503050850 3.814408
20260503050851 3.811966
20260503050852 3.809524
20260503050853 3.807082
20260503050854 3.807082
20260503050855 3.804640
20260503050856 3.804640
20260503050857 3.807082
20260503050858 3.807082
20260503050859 3.811966
20260503050900 3.809524
20260503050901 3.811966
20260503050902 3.814408
20260503050903 3.819292
20260503050904 3.821734
20260503050905 3.826618
20260503050906 3.831502
20260503050907 3.833944
20260503050908 3.841270
20260503050909 3.848596
20260503050910 3.851038
20260503050911 3.851038
20260503050912 3.855922
20260503050913 3.855922
20260503050914 3.853480
20260503050915 3.853480
20260503050916 3.853480
20260503050917 3.853480
20260503050918 3.851038
20260503050919 3.846154
20260503050920 3.843712
20260503050921 3.843712
20260503050922 3.841270
20260503050923 3.841270
20260503050924 3.843712
20260503050925 3.841270
20260503050926 3.843712
20260503050927 3.843712
20260503050928 3.846154
20260503050929 3.848596
20260503050930 3.851038
20260503050931 3.851038
20260503050932 3.855922
20260503050933 3.855922
20260503050934 3.855922
20260503050935 3.858364
20260503050936 3.860806
20260503050937 3.868132
20260503050938 3.873016
20260503050939 3.873016
20260503050940 3.873016
20260503050941 3.880342
20260503050942 3.882784
20260503050943 3.887668
20260503050944 3.892552
20260503050945 3.894994
20260503050946 3.890110
20260503050947 3.882784
20260503050948 3.882784
20260503050949 3.882784
20260503050950 3.880342
20260503050951 3.877900
20260503050952 3.875458
20260503050953 3.873016
20260503050954 3.870574
20260503050955 3.865690
20260503050956 3.865690
20260503050957 3.865690
20260503050958 3.863248
20260503050959 3.863248
20260503051000 3.860806
20260503051001 3.858364
20260503051002 3.858364
20260503051003 3.853480
20260503051004 3.853480
20260503051005 3.851038
20260503051006 3.853480
20260503051007 3.853480
20260503051008 3.858364
20260503051009 3.858364
20260503051010 3.858364
20260503051011 3.860806
20260503051012 3.865690
20260503051013 3.870574
20260503051014 3.873016
20260503051015 3.880342
20260503051016 3.880342
20260503051017 3.870574
20260503051018 3.873016
20260503051019 3.870574
20260503051020 3.870574
20260503051021 3.875458
20260503051022 3.873016
20260503051023 3.868132
20260503051024 3.870574
20260503051025 3.868132
20260503051026 3.865690
20260503051027 3.875458
20260503051028 3.873016
20260503051029 3.875458
20260503051030 3.875458
20260503051031 3.873016
20260503051032 3.875458
20260503051033 3.875458
20260503051034 3.877900
20260503051035 3.875458
20260503051036 3.875458
20260503051037 3.875458
20260503051038 3.875458
20260503051039 3.877900
20260503051040 3.882784
20260503051041 3.885226
20260503051042 3.887668
20260503051043 3.894994
20260503051044 3.894994
20260503051045 3.897436
20260503051046 3.902320
20260503051047 3.904762
20260503051048 3.912088
20260503051049 3.916972
20260503051050 3.919414
20260503051051 3.921856
20260503051052 3.926740
20260503051053 3.926740
20260503051054 3.934066
20260503051055 3.941392
20260503051056 3.941392
20260503051057 3.946276
20260503051058 3.941392
20260503051059 3.938950
20260503051100 3.936508
20260503051101 3.938950
20260503051102 3.938950
20260503051103 3.938950
20260503051104 3.936508
20260503051105 3.936508
20260503051106 3.936508
20260503051107 3.936508
20260503051108 3.941392
20260503051109 3.946276
20260503051110 3.951160
20260503051111 3.953602
20260503051112 3.958486
20260503051113 3.965812
20260503051114 3.970696
20260503051115 3.975580
20260503051116 3.982906
20260503051117 3.992674
20260503051118 3.997558
20260503051119 4.004884
20260503051120 4.014652
20260503051121 4.021978
20260503051122 4.024420
20260503051123 4.029304
20260503051124 4.034188
20260503051125 4.036630
20260503051126 4.041514
20260503051127 4.039072
20260503051128 4.036630
20260503051129 4.031746
20260503051130 4.026862
20260503051131 4.024420
20260503051132 4.019536
20260503051133 4.014652
20260503051134 4.007326
20260503051135 4.002442
20260503051136 3.997558
20260503051137 3.992674
20260503051138 3.990232
20260503051139 3.987790
20260503051140 3.982906
20260503051141 3.975580
20260503051142 3.975580
20260503051143 3.973138
20260503051144 3.973138
20260503051145 3.965812
20260503051146 3.960928
20260503051147 3.960928
20260503051148 3.956044
20260503051149 3.951160
20260503051150 3.948718
20260503051151 3.948718
20260503051152 3.948718
20260503051153 3.943834
20260503051154 3.936508
20260503051155 3.934066
20260503051156 3.931624
20260503051157 3.929182
20260503051158 3.926740
20260503051159 3.924298
20260503051200 3.919414
20260503051201 3.912088
20260503051202 3.902320
20260503051203 3.897436
20260503051204 3.894994
20260503051205 3.887668
20260503051206 3.880342
20260503051207 3.873016
20260503051208 3.865690
20260503051209 3.860806
20260503051210 3.855922
20260503051211 3.853480
20260503051212 3.853480
20260503051213 3.851038
20260503051214 3.848596
20260503051215 3.853480
20260503051216 3.853480
20260503051217 3.855922
20260503051218 3.858364
20260503051219 3.860806
20260503051220 3.863248
20260503051221 3.860806
20260503051222 3.863248
20260503051223 3.868132
20260503051224 3.873016
20260503051225 3.877900
20260503051226 3.885226
20260503051227 3.890110
20260503051228 3.897436
20260503051229 3.904762
20260503051230 3.914530
20260503051231 3.929182
20260503051232 3.938950
20260503051233 3.946276
20260503051234 3.948718
20260503051235 3.951160
20260503051236 3.953602
20260503051237 3.956044
20260503051238 3.958486
20260503051239 3.960928
20260503051240 3.956044
20260503051241 3.953602
20260503051242 3.943834
20260503051243 3.936508
20260503051244 3.929182
20260503051245 3.919414
20260503051246 3.907204
20260503051247 3.899878
20260503051248 3.887668
20260503051249 3.877900
20260503051250 3.870574
20260503051251 3.863248
20260503051252 3.860806
20260503051253 3.855922
20260503051254 3.855922
20260503051255 3.860806
20260503051256 3.863248
20260503051257 3.868132
20260503051258 3.873016
20260503051259 3.877900
20260503051300 3.887668
20260503051301 3.892552
20260503051302 3.897436
20260503051303 3.904762
20260503051304 3.909646
20260503051305 3.914530
20260503051306 3.921856
20260503051307 3.929182
20260503051308 3.936508
20260503051309 3.951160
20260503051310 3.958486
20260503051311 3.968254
20260503051312 3.975580
20260503051313 3.985348
20260503051314 3.997558
20260503051315 4.007326
20260503051316 4.014652
20260503051317 4.026862
20260503051318 4.031746
20260503051319 4.036630
20260503051320 4.041514
20260503051321 4.046398
20260503051322 4.048840
20260503051323 4.058608
20260503051324 4.065934
20260503051325 4.070818
20260503051326 4.078144
20260503051327 4.083028
20260503051328 4.083028
20260503051329 4.085470
20260503051330 4.087912
20260503051331 4.085470
20260503051332 4.087912
20260503051333 4.078144
20260503051334 4.068376
20260503051335 4.056166
20260503051336 4.048840
20260503051337 4.039072
20260503051338 4.031746
20260503051339 4.024420
20260503051340 4.017094
20260503051341 4.009768
20260503051342 4.004884
20260503051343 4.007326
20260503051344 4.007326
20260503051345 4.012210
20260503051346 4.014652
20260503051347 4.017094
20260503051348 4.019536
20260503051349 4.017094
20260503051350 4.017094
20260503051351 4.019536
20260503051352 4.017094
20260503051353 4.017094
20260503051354 4.014652
20260503051355 4.009768
20260503051356 4.007326
20260503051357 4.004884
20260503051358 4.007326
20260503051359 4.009768
20260503051400 4.009768
20260503051401 4.014652
20260503051402 4.019536
20260503051403 4.026862
20260503051404 4.036630
20260503051405 4.048840
20260503051406 4.061050
20260503051407 4.073260
20260503051408 4.083028
20260503051409 4.097680
20260503051410 4.112332
20260503051411 4.126984
20260503051412 4.136752
20260503051413 4.144078
20260503051414 4.148962
20260503051415 4.146520
20260503051416 4.144078
20260503051417 4.139194
20260503051418 4.131868
20260503051419 4.124542
20260503051420 4.109890
20260503051421 4.097680
20260503051422 4.090354
20260503051423 4.085470
20260503051424 4.083028
20260503051425 4.090354
20260503051426 4.097680
20260503051427 4.109890
20260503051428 4.124542
20260503051429 4.134310
20260503051430 4.151404
20260503051431 4.166056
20260503051432 4.175824
20260503051433 4.180708
20260503051434 4.185592
20260503051435 4.188034
20260503051436 4.185592
20260503051437 4.183150
20260503051438 4.175824
20260503051439 4.168498
20260503051440 4.156288
20260503051441 4.146520
20260503051442 4.134310
20260503051443 4.124542
20260503051444 4.114774
20260503051445 4.102564
20260503051446 4.092796
20260503051447 4.080586
20260503051448 4.068376
20260503051449 4.063492
20260503051450 4.056166
20260503051451 4.048840
20260503051452 4.041514
20260503051453 4.036630
20260503051454 4.026862
20260503051455 4.019536
20260503051456 4.017094
20260503051457 4.012210
20260503051458 4.007326
20260503051459 4.004884
20260503051500 4.002442
20260503051501 4.000000
20260503051502 4.000000
20260503051503 4.000000
20260503051504 4.002442
20260503051505 4.002442
20260503051506 4.007326
20260503051507 4.007326
20260503051508 4.009768
20260503051509 4.004884
20260503051510 4.002442
20260503051511 4.009768
20260503051512 4.012210
20260503051513 4.014652
20260503051514 4.014652
20260503051515 4.021978
20260503051516 4.024420
20260503051517 4.026862
20260503051518 4.029304
20260503051519 4.039072
20260503051520 4.043956
20260503051521 4.046398
20260503051522 4.048840
20260503051523 4.053724
20260503051524 4.061050
20260503051525 4.061050
20260503051526 4.063492
20260503051527 4.068376
20260503051528 4.078144
20260503051529 4.078144
20260503051530 4.083028
20260503051531 4.083028
20260503051532 4.087912
20260503051533 4.087912
20260503051534 4.092796
20260503051535 4.092796
20260503051536 4.090354
20260503051537 4.080586
20260503051538 4.070818
20260503051539 4.063492
20260503051540 4.056166
20260503051541 4.043956
20260503051542 4.034188
20260503051543 4.024420
20260503051544 4.009768
20260503051545 4.002442
20260503051546 3.995116
20260503051547 3.992674
20260503051548 3.995116
20260503051549 3.995116
20260503051550 3.990232
20260503051551 3.992674
20260503051552 3.992674
20260503051553 3.987790
20260503051554 3.987790
20260503051555 3.987790
20260503051556 3.990232
20260503051557 3.987790
20260503051558 3.980464
20260503051559 3.973138
20260503051600 3.968254
20260503051601 3.963370
20260503051602 3.953602
20260503051603 3.948718
20260503051604 3.943834
20260503051605 3.929182
20260503051606 3.916972
20260503051607 3.907204
20260503051608 3.897436
20260503051609 3.887668
20260503051610 3.877900
20260503051611 3.870574
20260503051612 3.865690
20260503051613 3.855922
20260503051614 3.846154
20260503051615 3.846154
20260503051616 3.841270
20260503051617 3.838828
20260503051618 3.841270
20260503051619 3.841270
20260503051620 3.841270
20260503051621 3.838828
20260503051622 3.836386
20260503051623 3.841270
20260503051624 3.846154
20260503051625 3.846154
20260503051626 3.841270
20260503051627 3.843712
20260503051628 3.843712
20260503051629 3.846154
20260503051630 3.851038
20260503051631 3.853480
20260503051632 3.855922
20260503051633 3.858364
20260503051634 3.860806
20260503051635 3.860806
20260503051636 3.868132
20260503051637 3.865690
20260503051638 3.863248
20260503051639 3.860806
20260503051640 3.858364
20260503051641 3.858364
20260503051642 3.855922
20260503051643 3.848596
20260503051644 3.843712
20260503051645 3.838828
20260503051646 3.836386
20260503051647 3.833944
20260503051648 3.831502
20260503051649 3.831502
20260503051650 3.829060
20260503051651 3.826618
20260503051652 3.819292
20260503051653 3.819292
20260503051654 3.816850
20260503051655 3.814408
20260503051656 3.809524
20260503051657 3.809524
20260503051658 3.804640
20260503051659 3.802198
20260503051700 3.797314
20260503051701 3.792430
20260503051702 3.792430
20260503051703 3.789988
20260503051704 3.789988
20260503051705 3.787546
20260503051706 3.789988
20260503051707 3.792430
20260503051708 3.794872
20260503051709 3.794872
20260503051710 3.792430
20260503051711 3.794872
20260503051712 3.799756
20260503051713 3.807082
20260503051714 3.811966
20260503051715 3.819292
20260503051716 3.824176
20260503051717 3.826618
20260503051718 3.833944
20260503051719 3.841270
20260503051720 3.846154
20260503051721 3.855922
20260503051722 3.863248
20260503051723 3.868132
20260503051724 3.873016
20260503051725 3.873016
20260503051726 3.877900
20260503051727 3.880342
20260503051728 3.880342
20260503051729 3.880342
20260503051730 3.877900
20260503051731 3.873016
20260503051732 3.865690
20260503051733 3.863248
20260503051734 3.860806
20260503051735 3.863248
20260503051736 3.860806
20260503051737 3.855922
20260503051738 3.855922
20260503051739 3.855922
20260503051740 3.858364
20260503051741 3.863248
20260503051742 3.863248
20260503051743 3.860806
20260503051744 3.858364
20260503051745 3.853480
20260503051746 3.853480
20260503051747 3.855922
20260503051748 3.858364
20260503051749 3.855922
20260503051750 3.853480
20260503051751 3.851038
20260503051752 3.851038
20260503051753 3.851038
20260503051754 3.855922
20260503051755 3.855922
20260503051756 3.855922
20260503051757 3.853480
20260503051758 3.848596
20260503051759 3.851038
20260503051800 3.853480
20260503051801 3.858364
20260503051802 3.863248
20260503051803 3.868132
20260503051804 3.870574
20260503051805 3.875458
20260503051806 3.880342
20260503051807 3.885226
20260503051808 3.892552
20260503051809 3.897436
20260503051810 3.904762
20260503051811 3.909646
20260503051812 3.912088
20260503051813 3.916972
20260503051814 3.924298
20260503051815 3.926740
20260503051816 3.931624
20260503051817 3.936508
20260503051818 3.941392
20260503051819 3.941392
20260503051820 3.946276
20260503051821 3.951160
20260503051822 3.956044
20260503051823 3.960928
20260503051824 3.963370
20260503051825 3.968254
20260503051826 3.965812
20260503051827 3.968254
20260503051828 3.960928
20260503051829 3.965812
20260503051830 3.960928
20260503051831 3.953602
20260503051832 3.943834
20260503051833 3.934066
20260503051834 3.929182
20260503051835 3.924298
20260503051836 3.926740
20260503051837 3.921856
20260503051838 3.924298
20260503051839 3.926740
20260503051840 3.929182
20260503051841 3.929182
20260503051842 3.941392
20260503051843 3.948718
20260503051844 3.951160
20260503051845 3.956044
20260503051846 3.956044
20260503051847 3.963370
20260503051848 3.970696
20260503051849 3.978022
20260503051850 3.985348
20260503051851 3.997558
20260503051852 4.004884
20260503051853 4.009768
20260503051854 4.017094
20260503051855 4.026862
20260503051856 4.039072
20260503051857 4.043956
20260503051858 4.048840
20260503051859 4.053724
20260503051900 4.056166
20260503051901 4.053724
20260503051902 4.051282
20260503051903 4.053724
20260503051904 4.053724
20260503051905 4.048840
20260503051906 4.039072
20260503051907 4.029304
20260503051908 4.024420
20260503051909 4.009768
20260503051910 3.997558
20260503051911 3.987790
20260503051912 3.973138
20260503051913 3.958486
20260503051914 3.941392
20260503051915 3.926740
20260503051916 3.914530
20260503051917 3.904762
20260503051918 3.890110
20260503051919 3.885226
20260503051920 3.880342
20260503051921 3.873016
20260503051922 3.870574
20260503051923 3.868132
20260503051924 3.868132
20260503051925 3.873016
20260503051926 3.873016
20260503051927 3.870574
20260503051928 3.873016
20260503051929 3.873016
20260503051930 3.873016
20260503051931 3.873016
20260503051932 3.870574
20260503051933 3.868132
20260503051934 3.865690
20260503051935 3.860806
20260503051936 3.858364
20260503051937 3.855922
20260503051938 3.851038
20260503051939 3.841270
20260503051940 3.836386
20260503051941 3.831502
20260503051942 3.826618
20260503051943 3.824176
20260503051944 3.826618
20260503051945 3.829060
20260503051946 3.829060
20260503051947 3.833944
20260503051948 3.843712
20260503051949 3.855922
20260503051950 3.865690
20260503051951 3.870574
20260503051952 3.875458
20260503051953 3.882784
20260503051954 3.882784
20260503051955 3.887668
20260503051956 3.890110
20260503051957 3.894994
20260503051958 3.894994
20260503051959 3.892552
20260503052000 3.892552
20260503052001 3.894994
20260503052002 3.894994
20260503052003 3.892552
20260503052004 3.887668
20260503052005 3.885226
20260503052006 3.885226
20260503052007 3.882784
20260503052008 3.877900
20260503052009 3.870574
20260503052010 3.868132
20260503052011 3.860806
20260503052012 3.858364
20260503052013 3.855922
20260503052014 3.858364
20260503052015 3.858364
20260503052016 3.853480
20260503052017 3.853480
20260503052018 3.858364
20260503052019 3.858364
20260503052020 3.860806
20260503052021 3.865690
20260503052022 3.868132
20260503052023 3.868132
20260503052024 3.870574
20260503052025 3.868132
20260503052026 3.868132
20260503052027 3.863248
20260503052028 3.858364
20260503052029 3.858364
20260503052030 3.855922
20260503052031 3.853480
20260503052032 3.851038
20260503052033 3.851038
20260503052034 3.851038
20260503052035 3.851038
20260503052036 3.851038
20260503052037 3.853480
20260503052038 3.851038
20260503052039 3.846154
20260503052040 3.841270
20260503052041 3.838828
20260503052042 3.838828
20260503052043 3.833944
20260503052044 3.831502
20260503052045 3.831502
20260503052046 3.824176
20260503052047 3.824176
20260503052048 3.824176
20260503052049 3.829060
20260503052050 3.829060
20260503052051 3.831502
20260503052052 3.831502
20260503052053 3.838828
20260503052054 3.843712
20260503052055 3.851038
20260503052056 3.860806
20260503052057 3.868132
20260503052058 3.873016
20260503052059 3.880342
20260503052100 3.887668
20260503052101 3.894994
20260503052102 3.902320
20260503052103 3.902320
20260503052104 3.904762
20260503052105 3.907204
20260503052106 3.907204
20260503052107 3.907204
20260503052108 3.902320
20260503052109 3.902320
20260503052110 3.899878
20260503052111 3.894994
20260503052112 3.894994
20260503052113 3.894994
20260503052114 3.892552
20260503052115 3.887668
20260503052116 3.887668
20260503052117 3.890110
20260503052118 3.892552
20260503052119 3.897436
20260503052120 3.899878
20260503052121 3.904762
20260503052122 3.912088
20260503052123 3.914530
20260503052124 3.926740
20260503052125 3.936508
20260503052126 3.948718
20260503052127 3.958486
20260503052128 3.968254
20260503052129 3.978022
20260503052130 3.987790
20260503052131 4.002442
20260503052132 4.012210
20260503052133 4.024420
20260503052134 4.031746
20260503052135 4.034188
20260503052136 4.034188
20260503052137 4.036630
20260503052138 4.034188
20260503052139 4.034188
20260503052140 4.029304
20260503052141 4.019536
20260503052142 4.007326
20260503052143 3.995116
20260503052144 3.985348
20260503052145 3.975580
20260503052146 3.963370
20260503052147 3.951160
20260503052148 3.941392
20260503052149 3.926740
20260503052150 3.916972
20260503052151 3.907204
20260503052152 3.902320
20260503052153 3.894994
20260503052154 3.887668
20260503052155 3.882784
20260503052156 3.885226
20260503052157 3.885226
20260503052158 3.887668
20260503052159 3.894994
20260503052200 3.902320
20260503052201 3.912088
20260503052202 3.921856
20260503052203 3.934066
20260503052204 3.948718
20260503052205 3.960928
20260503052206 3.970696
20260503052207 3.985348
20260503052208 3.995116
20260503052209 4.007326
20260503052210 4.017094
20260503052211 4.026862
20260503052212 4.034188
20260503052213 4.046398
20260503052214 4.053724
20260503052215 4.058608
20260503052216 4.063492
20260503052217 4.061050
20260503052218 4.065934
20260503052219 4.065934
20260503052220 4.065934
20260503052221 4.065934
20260503052222 4.061050
20260503052223 4.056166
20260503052224 4.051282
20260503052225 4.048840
20260503052226 4.043956
20260503052227 4.041514
20260503052228 4.034188
20260503052229 4.024420
20260503052230 4.017094
20260503052231 4.004884
20260503052232 4.000000
20260503052233 3.990232
20260503052234 3.985348
20260503052235 3.982906
20260503052236 3.980464
20260503052237 3.975580
20260503052238 3.978022
20260503052239 3.978022
20260503052240 3.978022
20260503052241 3.978022
20260503052242 3.980464
20260503052243 3.982906
20260503052244 3.982906
20260503052245 3.980464
20260503052246 3.980464
20260503052247 3.982906
20260503052248 3.980464
20260503052249 3.980464
20260503052250 3.980464
20260503052251 3.978022
20260503052252 3.978022
20260503052253 3.978022
20260503052254 3.975580
20260503052255 3.970696
20260503052256 3.965812
20260503052257 3.958486
20260503052258 3.956044
20260503052259 3.951160
20260503052300 3.943834
20260503052301 3.938950
20260503052302 3.931624
20260503052303 3.921856
20260503052304 3.914530
20260503052305 3.909646
20260503052306 3.904762
20260503052307 3.897436
20260503052308 3.892552
20260503052309 3.890110
20260503052310 3.885226
20260503052311 3.882784
20260503052312 3.880342
20260503052313 3.880342
20260503052314 3.877900
20260503052315 3.873016
20260503052316 3.870574
20260503052317 3.865690
20260503052318 3.863248
20260503052319 3.858364
20260503052320 3.858364
20260503052321 3.855922
20260503052322 3.851038
20260503052323 3.851038
20260503052324 3.851038
20260503052325 3.853480
20260503052326 3.858364
20260503052327 3.860806
20260503052328 3.855922
20260503052329 3.853480
20260503052330 3.848596
20260503052331 3.846154
20260503052332 3.846154
20260503052333 3.841270
20260503052334 3.833944
20260503052335 3.826618
20260503052336 3.819292
20260503052337 3.816850
20260503052338 3.811966
20260503052339 3.809524
20260503052340 3.804640
20260503052341 3.799756
20260503052342 3.792430
20260503052343 3.794872
20260503052344 3.797314
20260503052345 3.794872
20260503052346 3.797314
20260503052347 3.794872
20260503052348 3.799756
20260503052349 3.802198
20260503052350 3.807082
20260503052351 3.809524
20260503052352 3.816850
20260503052353 3.816850
20260503052354 3.816850
20260503052355 3.816850
20260503052356 3.816850
20260503052357 3.816850
20260503052358 3.814408
20260503052359 3.814408
20260503052400 3.819292
20260503052401 3.816850
20260503052402 3.811966
20260503052403 3.814408
20260503052404 3.811966
20260503052405 3.811966
20260503052406 3.811966
20260503052407 3.811966
20260503052408 3.816850
20260503052409 3.816850
20260503052410 3.814408
20260503052411 3.816850
20260503052412 3.821734
20260503052413 3.819292
20260503052414 3.824176
20260503052415 3.826618
20260503052416 3.829060
20260503052417 3.829060
20260503052418 3.829060
20260503052419 3.836386
20260503052420 3.841270
20260503052421 3.843712
20260503052422 3.841270
20260503052423 3.848596
20260503052424 3.848596
20260503052425 3.855922
20260503052426 3.858364
20260503052427 3.863248
20260503052428 3.865690
20260503052429 3.865690
20260503052430 3.870574
20260503052431 3.873016
20260503052432 3.877900
20260503052433 3.875458
20260503052434 3.877900
20260503052435 3.875458
20260503052436 3.873016
20260503052437 3.870574
20260503052438 3.868132
20260503052439 3.863248
20260503052440 3.855922
20260503052441 3.853480
20260503052442 3.851038
20260503052443 3.851038
20260503052444 3.846154
20260503052445 3.843712
20260503052446 3.843712
20260503052447 3.846154
20260503052448 3.846154
20260503052449 3.846154
20260503052450 3.848596
20260503052451 3.848596
20260503052452 3.846154
20260503052453 3.848596
20260503052454 3.851038
20260503052455 3.848596
20260503052456 3.851038
20260503052457 3.855922
20260503052458 3.858364
20260503052459 3.858364
20260503052500 3.860806
20260503052501 3.863248
20260503052502 3.868132
20260503052503 3.873016
20260503052504 3.877900
20260503052505 3.882784
20260503052506 3.887668
20260503052507 3.890110
20260503052508 3.894994
20260503052509 3.897436
20260503052510 3.897436
20260503052511 3.897436
20260503052512 3.897436
20260503052513 3.897436
20260503052514 3.897436
20260503052515 3.894994
20260503052516 3.890110
20260503052517 3.890110
20260503052518 3.887668
20260503052519 3.890110
20260503052520 3.887668
20260503052521 3.890110
20260503052522 3.890110
20260503052523 3.887668
20260503052524 3.885226
20260503052525 3.892552
20260503052526 3.894994
20260503052527 3.894994
20260503052528 3.899878
20260503052529 3.899878
20260503052530 3.902320
20260503052531 3.907204
20260503052532 3.909646
20260503052533 3.912088
20260503052534 3.912088
20260503052535 3.907204
20260503052536 3.904762
20260503052537 3.904762
20260503052538 3.899878
20260503052539 3.899878
20260503052540 3.897436
20260503052541 3.899878
20260503052542 3.897436
20260503052543 3.904762
20260503052544 3.902320
20260503052545 3.907204
20260503052546 3.904762
20260503052547 3.907204
20260503052548 3.912088
20260503052549 3.909646
20260503052550 3.909646
20260503052551 3.904762
20260503052552 3.902320
20260503052553 3.894994
20260503052554 3.894994
20260503052555 3.892552
20260503052556 3.890110
20260503052557 3.887668
20260503052558 3.885226
20260503052559 3.885226
20260503052600 3.885226
20260503052601 3.880342
20260503052602 3.882784
20260503052603 3.882784
20260503052604 3.880342
20260503052605 3.880342
20260503052606 3.885226
20260503052607 3.887668
20260503052608 3.890110
20260503052609 3.890110
20260503052610 3.894994
20260503052611 3.899878
20260503052612 3.899878
20260503052613 3.904762
20260503052614 3.907204
20260503052615 3.907204
20260503052616 3.912088
20260503052617 3.914530
20260503052618 3.912088
20260503052619 3.914530
20260503052620 3.919414
20260503052621 3.926740
20260503052622 3.931624
20260503052623 3.936508
20260503052624 3.941392
20260503052625 3.951160
20260503052626 3.960928
20260503052627 3.968254
20260503052628 3.978022
20260503052629 3.985348
20260503052630 3.992674
20260503052631 4.000000
20260503052632 4.007326
20260503052633 4.014652
20260503052634 4.019536
20260503052635 4.024420
20260503052636 4.024420
20260503052637 4.024420
20260503052638 4.029304
20260503052639 4.031746
20260503052640 4.026862
20260503052641 4.024420
20260503052642 4.021978
20260503052643 4.019536
20260503052644 4.017094
20260503052645 4.014652
20260503052646 4.004884
20260503052647 4.004884
20260503052648 4.000000
20260503052649 3.997558
20260503052650 3.995116
20260503052651 3.995116
20260503052652 3.995116
20260503052653 3.995116
20260503052654 3.995116
20260503052655 3.995116
20260503052656 4.000000
20260503052657 4.000000
20260503052658 4.002442
20260503052659 4.000000
20260503052700 4.000000
20260503052701 3.997558
20260503052702 3.995116
20260503052703 3.995116
20260503052704 3.990232
20260503052705 3.990232
20260503052706 3.990232
20260503052707 3.987790
20260503052708 3.987790
20260503052709 3.987790
20260503052710 3.987790
20260503052711 3.987790
20260503052712 3.987790
20260503052713 3.985348
20260503052714 3.982906
20260503052715 3.982906
20260503052716 3.982906
20260503052717 3.978022
20260503052718 3.978022
20260503052719 3.973138
20260503052720 3.973138
20260503052721 3.968254
20260503052722 3.963370
20260503052723 3.963370
20260503052724 3.963370
20260503052725 3.960928
20260503052726 3.958486
20260503052727 3.960928
20260503052728 3.956044
20260503052729 3.951160
20260503052730 3.948718
20260503052731 3.948718
20260503052732 3.946276
20260503052733 3.938950
20260503052734 3.936508
20260503052735 3.936508
20260503052736 3.931624
20260503052737 3.924298
20260503052738 3.914530
20260503052739 3.912088
20260503052740 3.907204
20260503052741 3.904762
20260503052742 3.902320
20260503052743 3.894994
20260503052744 3.892552
20260503052745 3.887668
20260503052746 3.885226
20260503052747 3.882784
20260503052748 3.887668
20260503052749 3.882784
20260503052750 3.882784
20260503052751 3.873016
20260503052752 3.873016
20260503052753 3.877900
20260503052754 3.875458
20260503052755 3.873016
20260503052756 3.873016
20260503052757 3.873016
20260503052758 3.873016
20260503052759 3.875458
20260503052800 3.875458
20260503052801 3.877900
20260503052802 3.875458
20260503052803 3.877900
20260503052804 3.877900
20260503052805 3.882784
20260503052806 3.880342
20260503052807 3.877900
20260503052808 3.880342
20260503052809 3.882784
20260503052810 3.887668
20260503052811 3.892552
20260503052812 3.897436
20260503052813 3.899878
20260503052814 3.899878
20260503052815 3.902320
20260503052816 3.909646
20260503052817 3.914530
20260503052818 3.916972
20260503052819 3.919414
20260503052820 3.924298
20260503052821 3.929182
20260503052822 3.929182
20260503052823 3.929182
20260503052824 3.936508
20260503052825 3.941392
20260503052826 3.941392
20260503052827 3.946276
20260503052828 3.948718
20260503052829 3.951160
20260503052830 3.951160
20260503052831 3.956044
20260503052832 3.965812
20260503052833 3.973138
20260503052834 3.973138
20260503052835 3.975580
20260503052836 3.980464
20260503052837 3.987790
20260503052838 3.997558
20260503052839 4.004884
20260503052840 4.007326
20260503052841 4.007326
20260503052842 4.009768
20260503052843 4.012210
20260503052844 4.017094
20260503052845 4.019536
20260503052846 4.021978
20260503052847 4.019536
20260503052848 4.012210
20260503052849 4.004884
20260503052850 4.002442
20260503052851 3.997558
20260503052852 3.995116
20260503052853 3.995116
20260503052854 3.990232
20260503052855 3.987790
20260503052856 3.982906
20260503052857 3.978022
20260503052858 3.975580
20260503052859 3.975580
20260503052900 3.975580
20260503052901 3.975580
20260503052902 3.970696
20260503052903 3.963370
20260503052904 3.956044
20260503052905 3.953602
20260503052906 3.946276
20260503052907 3.941392
20260503052908 3.936508
20260503052909 3.926740
20260503052910 3.916972
20260503052911 3.907204
20260503052912 3.902320
20260503052913 3.897436
20260503052914 3.897436
20260503052915 3.894994
20260503052916 3.887668
20260503052917 3.887668
20260503052918 3.887668
20260503052919 3.890110
20260503052920 3.892552
20260503052921 3.897436
20260503052922 3.899878
20260503052923 3.907204
20260503052924 3.909646
20260503052925 3.912088
20260503052926 3.919414
20260503052927 3.926740
20260503052928 3.931624
20260503052929 3.931624
20260503052930 3.936508
20260503052931 3.938950
20260503052932 3.941392
20260503052933 3.938950
20260503052934 3.938950
20260503052935 3.938950
20260503052936 3.936508
20260503052937 3.936508
20260503052938 3.934066
20260503052939 3.936508
20260503052940 3.931624
20260503052941 3.929182
20260503052942 3.926740
20260503052943 3.926740
20260503052944 3.926740
20260503052945 3.924298
20260503052946 3.924298
20260503052947 3.919414
20260503052948 3.914530
20260503052949 3.912088
20260503052950 3.914530
20260503052951 3.912088
20260503052952 3.912088
20260503052953 3.912088
20260503052954 3.912088
20260503052955 3.907204
20260503052956 3.909646
20260503052957 3.912088
20260503052958 3.916972
20260503052959 3.912088
20260503053000 3.904762
20260503053001 3.902320
20260503053002 3.899878
20260503053003 3.897436
20260503053004 3.890110
20260503053005 3.887668
20260503053006 3.880342
20260503053007 3.875458
20260503053008 3.873016
20260503053009 3.870574
20260503053010 3.870574
20260503053011 3.868132
20260503053012 3.860806
20260503053013 3.855922
20260503053014 3.853480
20260503053015 3.851038
20260503053016 3.851038
20260503053017 3.851038
20260503053018 3.846154
20260503053019 3.843712
20260503053020 3.838828
20260503053021 3.843712
20260503053022 3.841270
20260503053023 3.841270
20260503053024 3.841270
20260503053025 3.841270
20260503053026 3.838828
20260503053027 3.838828
20260503053028 3.838828
20260503053029 3.838828
20260503053030 3.841270
20260503053031 3.838828
20260503053032 3.843712
20260503053033 3.851038
20260503053034 3.855922
20260503053035 3.855922
20260503053036 3.858364
20260503053037 3.860806
20260503053038 3.860806
20260503053039 3.865690
20260503053040 3.868132
20260503053041 3.875458
20260503053042 3.882784
20260503053043 3.875458
20260503053044 3.875458
20260503053045 3.880342
20260503053046 3.885226
20260503053047 3.892552
20260503053048 3.899878
20260503053049 3.904762
20260503053050 3.909646
20260503053051 3.909646
20260503053052 3.916972
20260503053053 3.929182
20260503053054 3.934066
20260503053055 3.938950
20260503053056 3.943834
20260503053057 3.948718
20260503053058 3.951160
20260503053059 3.956044
20260503053100 3.958486
20260503053101 3.963370
20260503053102 3.956044
20260503053103 3.956044
20260503053104 3.958486
20260503053105 3.960928
20260503053106 3.956044
20260503053107 3.958486
20260503053108 3.956044
20260503053109 3.960928
20260503053110 3.960928
20260503053111 3.963370
20260503053112 3.973138
20260503053113 3.973138
20260503053114 3.978022
20260503053115 3.978022
20260503053116 3.975580
20260503053117 3.978022
20260503053118 3.982906
20260503053119 3.980464
20260503053120 3.982906
20260503053121 3.982906
20260503053122 3.982906
20260503053123 3.987790
20260503053124 3.990232
20260503053125 3.997558
20260503053126 4.002442
20260503053127 4.002442
20260503053128 4.002442
20260503053129 4.007326
20260503053130 4.007326
20260503053131 4.007326
20260503053132 4.007326
20260503053133 4.004884
20260503053134 4.007326
20260503053135 4.004884
20260503053136 4.004884
20260503053137 4.009768
20260503053138 4.012210
20260503053139 4.014652
20260503053140 4.014652
20260503053141 4.019536
20260503053142 4.024420
20260503053143 4.026862
20260503053144 4.031746
20260503053145 4.034188
20260503053146 4.036630
20260503053147 4.041514
20260503053148 4.043956
20260503053149 4.051282
20260503053150 4.058608
20260503053151 4.061050
20260503053152 4.065934
20260503053153 4.068376
20260503053154 4.070818
20260503053155 4.073260
20260503053156 4.075702
20260503053157 4.073260
20260503053158 4.078144
20260503053159 4.075702
20260503053200 4.078144
20260503053201 4.075702
20260503053202 4.075702
20260503053203 4.078144
20260503053204 4.078144
20260503053205 4.075702
20260503053206 4.068376
20260503053207 4.065934
20260503053208 4.061050
20260503053209 4.053724
20260503053210 4.043956
20260503053211 4.039072
20260503053212 4.031746
20260503053213 4.021978
20260503053214 4.014652
20260503053215 4.004884
20260503053216 4.000000
20260503053217 3.992674
20260503053218 3.982906
20260503053219 3.975580
20260503053220 3.973138
20260503053221 3.963370
20260503053222 3.953602
20260503053223 3.943834
20260503053224 3.936508
20260503053225 3.926740
20260503053226 3.924298
20260503053227 3.916972
20260503053228 3.899878
20260503053229 3.890110
20260503053230 3.882784
20260503053231 3.880342
20260503053232 3.875458
20260503053233 3.870574
20260503053234 3.865690
20260503053235 3.863248
20260503053236 3.858364
20260503053237 3.858364
20260503053238 3.860806
20260503053239 3.860806
20260503053240 3.855922
20260503053241 3.851038
20260503053242 3.851038
20260503053243 3.851038
20260503053244 3.853480
20260503053245 3.853480
20260503053246 3.851038
20260503053247 3.851038
20260503053248 3.855922
20260503053249 3.858364
20260503053250 3.860806
20260503053251 3.863248
20260503053252 3.873016
20260503053253 3.877900
20260503053254 3.882784
20260503053255 3.887668
20260503053256 3.894994
20260503053257 3.897436
20260503053258 3.907204
20260503053259 3.909646
20260503053300 3.916972
20260503053301 3.926740
20260503053302 3.931624
20260503053303 3.936508
20260503053304 3.938950
20260503053305 3.946276
20260503053306 3.951160
20260503053307 3.963370
20260503053308 3.968254
20260503053309 3.978022
20260503053310 3.982906
20260503053311 3.980464
20260503053312 3.980464
20260503053313 3.980464
20260503053314 3.978022
20260503053315 3.973138
20260503053316 3.968254
20260503053317 3.960928
20260503053318 3.953602
20260503053319 3.943834
20260503053320 3.941392
20260503053321 3.936508
20260503053322 3.929182
20260503053323 3.921856
20260503053324 3.919414
20260503053325 3.914530
20260503053326 3.909646
20260503053327 3.904762
20260503053328 3.894994
20260503053329 3.885226
20260503053330 3.875458
20260503053331 3.873016
20260503053332 3.868132
20260503053333 3.868132
20260503053334 3.868132
20260503053335 3.870574
20260503053336 3.873016
20260503053337 3.882784
20260503053338 3.892552
20260503053339 3.909646
20260503053340 3.924298
20260503053341 3.938950
20260503053342 3.953602
20260503053343 3.965812
20260503053344 3.973138
20260503053345 3.985348
20260503053346 3.995116
20260503053347 3.997558
20260503053348 4.004884
20260503053349 4.009768
20260503053350 4.007326
20260503053351 4.002442
20260503053352 4.002442
20260503053353 3.997558
20260503053354 3.995116
20260503053355 3.990232
20260503053356 3.985348
20260503053357 3.978022
20260503053358 3.968254
20260503053359 3.958486
20260503053400 3.953602
20260503053401 3.946276
20260503053402 3.934066
20260503053403 3.929182
20260503053404 3.924298
20260503053405 3.919414
20260503053406 3.916972
20260503053407 3.912088
20260503053408 3.912088
20260503053409 3.907204
20260503053410 3.907204
20260503053411 3.912088
20260503053412 3.919414
20260503053413 3.924298
20260503053414 3.921856
20260503053415 3.924298
20260503053416 3.926740
20260503053417 3.931624
20260503053418 3.934066
20260503053419 3.938950
20260503053420 3.946276
20260503053421 3.948718
20260503053422 3.948718
20260503053423 3.948718
20260503053424 3.953602
20260503053425 3.953602
20260503053426 3.953602
20260503053427 3.958486
20260503053428 3.960928
20260503053429 3.963370
20260503053430 3.960928
20260503053431 3.956044
20260503053432 3.953602
20260503053433 3.956044
20260503053434 3.956044
20260503053435 3.958486
20260503053436 3.960928
20260503053437 3.956044
20260503053438 3.958486
20260503053439 3.956044
20260503053440 3.960928
20260503053441 3.963370
20260503053442 3.970696
20260503053443 3.973138
20260503053444 3.973138
20260503053445 3.978022
20260503053446 3.982906
20260503053447 3.985348
20260503053448 3.985348
20260503053449 3.982906
20260503053450 3.982906
20260503053451 3.980464
20260503053452 3.973138
20260503053453 3.968254
20260503053454 3.963370
20260503053455 3.956044
20260503053456 3.951160
20260503053457 3.946276
20260503053458 3.938950
20260503053459 3.931624
20260503053500 3.926740
20260503053501 3.924298
20260503053502 3.916972
20260503053503 3.914530
20260503053504 3.904762
20260503053505 3.899878
20260503053506 3.890110
20260503053507 3.882784
20260503053508 3.877900
20260503053509 3.877900
20260503053510 3.875458
20260503053511 3.873016
20260503053512 3.870574
20260503053513 3.868132
20260503053514 3.868132
20260503053515 3.868132
20260503053516 3.863248
20260503053517 3.865690
20260503053518 3.863248
20260503053519 3.858364
20260503053520 3.858364
20260503053521 3.855922
20260503053522 3.855922
20260503053523 3.855922
20260503053524 3.853480
20260503053525 3.853480
20260503053526 3.853480
20260503053527 3.853480
20260503053528 3.851038
20260503053529 3.853480
20260503053530 3.855922
20260503053531 3.855922
20260503053532 3.860806
20260503053533 3.863248
20260503053534 3.865690
20260503053535 3.868132
20260503053536 3.873016
20260503053537 3.873016
20260503053538 3.870574
20260503053539 3.868132
20260503053540 3.863248
20260503053541 3.863248
20260503053542 3.860806
20260503053543 3.860806
20260503053544 3.855922
20260503053545 3.851038
20260503053546 3.846154
20260503053547 3.848596
20260503053548 3.848596
20260503053549 3.851038
20260503053550 3.853480
20260503053551 3.851038
20260503053552 3.851038
20260503053553 3.846154
20260503053554 3.846154
20260503053555 3.851038
20260503053556 3.851038
20260503053557 3.851038
20260503053558 3.853480
20260503053559 3.853480
20260503053600 3.851038
20260503053601 3.853480
20260503053602 3.848596
20260503053603 3.853480
20260503053604 3.855922
20260503053605 3.855922
20260503053606 3.858364
20260503053607 3.858364
20260503053608 3.860806
20260503053609 3.865690
20260503053610 3.870574
20260503053611 3.875458
20260503053612 3.882784
20260503053613 3.887668
20260503053614 3.892552
20260503053615 3.894994
20260503053616 3.897436
20260503053617 3.899878
20260503053618 3.902320
20260503053619 3.899878
20260503053620 3.902320
20260503053621 3.904762
20260503053622 3.902320
20260503053623 3.899878
20260503053624 3.899878
20260503053625 3.894994
20260503053626 3.894994
20260503053627 3.894994
20260503053628 3.894994
20260503053629 3.894994
20260503053630 3.892552
20260503053631 3.892552
20260503053632 3.897436
20260503053633 3.897436
20260503053634 3.897436
20260503053635 3.899878
20260503053636 3.902320
20260503053637 3.902320
20260503053638 3.902320
20260503053639 3.902320
20260503053640 3.902320
20260503053641 3.902320
20260503053642 3.894994
20260503053643 3.894994
20260503053644 3.892552
20260503053645 3.894994
20260503053646 3.897436
20260503053647 3.897436
20260503053648 3.899878
20260503053649 3.899878
20260503053650 3.897436
20260503053651 3.897436
20260503053652 3.902320
20260503053653 3.904762
20260503053654 3.902320
20260503053655 3.907204
20260503053656 3.909646
20260503053657 3.914530
20260503053658 3.916972
20260503053659 3.914530
20260503053700 3.921856
20260503053701 3.921856
20260503053702 3.924298
20260503053703 3.926740
20260503053704 3.929182
20260503053705 3.926740
20260503053706 3.921856
20260503053707 3.916972
20260503053708 3.916972
20260503053709 3.914530
20260503053710 3.912088
20260503053711 3.909646
20260503053712 3.909646
20260503053713 3.909646
20260503053714 3.907204
20260503053715 3.909646
20260503053716 3.912088
20260503053717 3.914530
20260503053718 3.916972
20260503053719 3.921856
20260503053720 3.926740
20260503053721 3.931624
20260503053722 3.931624
20260503053723 3.931624
20260503053724 3.936508
20260503053725 3.934066
20260503053726 3.936508
20260503053727 3.934066
20260503053728 3.929182
20260503053729 3.931624
20260503053730 3.931624
20260503053731 3.931624
20260503053732 3.931624
20260503053733 3.931624
20260503053734 3.929182
20260503053735 3.926740
20260503053736 3.929182
20260503053737 3.929182
20260503053738 3.931624
20260503053739 3.929182
20260503053740 3.924298
20260503053741 3.924298
20260503053742 3.921856
20260503053743 3.919414
20260503053744 3.916972
20260503053745 3.916972
20260503053746 3.912088
20260503053747 3.907204
20260503053748 3.902320
20260503053749 3.899878
20260503053750 3.892552
20260503053751 3.877900
20260503053752 3.873016
20260503053753 3.870574
20260503053754 3.870574
20260503053755 3.870574
20260503053756 3.868132
20260503053757 3.865690
20260503053758 3.868132
20260503053759 3.865690
20260503053800 3.870574
20260503053801 3.880342
20260503053802 3.880342
20260503053803 3.880342
20260503053804 3.877900
20260503053805 3.875458
20260503053806 3.880342
20260503053807 3.885226
20260503053808 3.885226
20260503053809 3.892552
20260503053810 3.892552
20260503053811 3.892552
20260503053812 3.892552
20260503053813 3.897436
20260503053814 3.899878
20260503053815 3.902320
20260503053816 3.899878
20260503053817 3.897436
20260503053818 3.894994
20260503053819 3.892552
20260503053820 3.892552
20260503053821 3.890110
20260503053822 3.890110
20260503053823 3.890110
20260503053824 3.885226
20260503053825 3.882784
20260503053826 3.882784
20260503053827 3.877900
20260503053828 3.875458
20260503053829 3.873016
20260503053830 3.868132
20260503053831 3.865690
20260503053832 3.860806
20260503053833 3.855922
20260503053834 3.855922
20260503053835 3.851038
20260503053836 3.848596
20260503053837 3.848596
20260503053838 3.851038
20260503053839 3.851038
20260503053840 3.853480
20260503053841 3.855922
20260503053842 3.860806
20260503053843 3.863248
20260503053844 3.863248
20260503053845 3.865690
20260503053846 3.870574
20260503053847 3.868132
20260503053848 3.868132
20260503053849 3.870574
20260503053850 3.875458
20260503053851 3.873016
20260503053852 3.870574
20260503053853 3.870574
20260503053854 3.875458
20260503053855 3.877900
20260503053856 3.880342
20260503053857 3.887668
20260503053858 3.892552
20260503053859 3.897436
20260503053900 3.897436
20260503053901 3.899878
20260503053902 3.899878
20260503053903 3.904762
20260503053904 3.902320
20260503053905 3.899878
20260503053906 3.899878
20260503053907 3.899878
20260503053908 3.897436
20260503053909 3.892552
20260503053910 3.890110
20260503053911 3.887668
20260503053912 3.885226
20260503053913 3.882784
20260503053914 3.882784
20260503053915 3.877900
20260503053916 3.873016
20260503053917 3.868132
20260503053918 3.863248
20260503053919 3.858364
20260503053920 3.855922
20260503053921 3.855922
20260503053922 3.855922
20260503053923 3.858364
20260503053924 3.853480
20260503053925 3.853480
20260503053926 3.853480
20260503053927 3.851038
20260503053928 3.853480
20260503053929 3.853480
20260503053930 3.858364
20260503053931 3.858364
20260503053932 3.855922
20260503053933 3.855922
20260503053934 3.853480
20260503053935 3.853480
20260503053936 3.853480
20260503053937 3.858364
20260503053938 3.858364
20260503053939 3.858364
20260503053940 3.858364
20260503053941 3.858364
20260503053942 3.863248
20260503053943 3.863248
20260503053944 3.865690
20260503053945 3.873016
20260503053946 3.880342
20260503053947 3.882784
20260503053948 3.892552
20260503053949 3.897436
20260503053950 3.902320
20260503053951 3.909646
20260503053952 3.909646
20260503053953 3.914530
20260503053954 3.919414
20260503053955 3.921856
20260503053956 3.924298
20260503053957 3.929182
20260503053958 3.929182
20260503053959 3.934066
20260503054000 3.936508
20260503054001 3.936508
20260503054002 3.941392
20260503054003 3.941392
20260503054004 3.946276
20260503054005 3.943834
20260503054006 3.943834
20260503054007 3.946276
20260503054008 3.948718
20260503054009 3.951160
20260503054010 3.951160
20260503054011 3.951160
20260503054012 3.948718
20260503054013 3.953602
20260503054014 3.953602
20260503054015 3.958486
20260503054016 3.960928
20260503054017 3.956044
20260503054018 3.953602
20260503054019 3.951160
20260503054020 3.951160
20260503054021 3.956044
20260503054022 3.956044
20260503054023 3.953602
20260503054024 3.953602
20260503054025 3.951160
20260503054026 3.948718
20260503054027 3.948718
20260503054028 3.948718
20260503054029 3.943834
20260503054030 3.938950
20260503054031 3.931624
20260503054032 3.926740
20260503054033 3.924298
20260503054034 3.916972
20260503054035 3.912088
20260503054036 3.907204
20260503054037 3.897436
20260503054038 3.887668
20260503054039 3.880342
20260503054040 3.873016
20260503054041 3.868132
20260503054042 3.863248
20260503054043 3.855922
20260503054044 3.846154
20260503054045 3.838828
20260503054046 3.833944
20260503054047 3.836386
20260503054048 3.836386
20260503054049 3.838828
20260503054050 3.841270
20260503054051 3.838828
20260503054052 3.836386
20260503054053 3.838828
20260503054054 3.843712
20260503054055 3.848596
20260503054056 3.851038
20260503054057 3.846154
20260503054058 3.846154
20260503054059 3.848596
20260503054100 3.848596
20260503054101 3.851038
20260503054102 3.851038
20260503054103 3.853480
20260503054104 3.851038
20260503054105 3.848596
20260503054106 3.851038
20260503054107 3.855922
20260503054108 3.858364
20260503054109 3.860806
20260503054110 3.863248
20260503054111 3.863248
20260503054112 3.868132
20260503054113 3.870574
20260503054114 3.873016
20260503054115 3.873016
20260503054116 3.868132
20260503054117 3.865690
20260503054118 3.863248
20260503054119 3.860806
20260503054120 3.858364
20260503054121 3.860806
20260503054122 3.858364
20260503054123 3.855922
20260503054124 3.858364
20260503054125 3.858364
20260503054126 3.858364
20260503054127 3.853480
20260503054128 3.853480
20260503054129 3.853480
20260503054130 3.855922
20260503054131 3.853480
20260503054132 3.853480
20260503054133 3.851038
20260503054134 3.851038
20260503054135 3.851038
20260503054136 3.853480
20260503054137 3.853480
20260503054138 3.855922
20260503054139 3.858364
20260503054140 3.853480
20260503054141 3.858364
20260503054142 3.858364
20260503054143 3.860806
20260503054144 3.860806
20260503054145 3.863248
20260503054146 3.863248
20260503054147 3.868132
20260503054148 3.868132
20260503054149 3.865690
20260503054150 3.868132
20260503054151 3.865690
20260503054152 3.863248
20260503054153 3.863248
20260503054154 3.858364
20260503054155 3.853480
20260503054156 3.853480
20260503054157 3.851038
20260503054158 3.851038
20260503054159 3.848596
20260503054200 3.846154
20260503054201 3.841270
20260503054202 3.838828
20260503054203 3.836386
20260503054204 3.836386
20260503054205 3.836386
20260503054206 3.833944
20260503054207 3.833944
20260503054208 3.829060
20260503054209 3.831502
20260503054210 3.833944
20260503054211 3.836386
20260503054212 3.838828
20260503054213 3.838828
20260503054214 3.838828
20260503054215 3.841270
20260503054216 3.838828
20260503054217 3.838828
20260503054218 3.838828
20260503054219 3.836386
20260503054220 3.838828
20260503054221 3.841270
20260503054222 3.841270
20260503054223 3.841270
20260503054224 3.843712
20260503054225 3.843712
20260503054226 3.843712
20260503054227 3.848596
20260503054228 3.851038
20260503054229 3.851038
20260503054230 3.853480
20260503054231 3.855922
20260503054232 3.860806
20260503054233 3.865690
20260503054234 3.870574
20260503054235 3.870574
20260503054236 3.875458
20260503054237 3.875458
20260503054238 3.880342
20260503054239 3.890110
20260503054240 3.894994
20260503054241 3.899878
20260503054242 3.902320
20260503054243 3.909646
20260503054244 3.916972
20260503054245 3.929182
20260503054246 3.941392
20260503054247 3.951160
20260503054248 3.958486
20260503054249 3.963370
20260503054250 3.970696
20260503054251 3.978022
20260503054252 3.982906
20260503054253 3.985348
20260503054254 3.987790
20260503054255 3.995116
20260503054256 3.995116
20260503054257 3.997558
20260503054258 4.000000
20260503054259 3.997558
20260503054300 3.997558
20260503054301 4.000000
20260503054302 4.002442
20260503054303 4.007326
20260503054304 4.009768
20260503054305 4.009768
20260503054306 4.009768
20260503054307 4.009768
20260503054308 4.007326
20260503054309 4.004884
20260503054310 4.007326
20260503054311 4.000000
20260503054312 3.997558
20260503054313 3.992674
20260503054314 3.990232
20260503054315 3.985348
20260503054316 3.982906
20260503054317 3.978022
20260503054318 3.982906
20260503054319 3.982906
20260503054320 3.978022
20260503054321 3.982906
20260503054322 3.980464
20260503054323 3.978022
20260503054324 3.980464
20260503054325 3.980464
20260503054326 3.982906
20260503054327 3.987790
20260503054328 3.982906
20260503054329 3.987790
20260503054330 3.990232
20260503054331 3.990232
20260503054332 3.997558
20260503054333 4.000000
20260503054334 4.000000
20260503054335 4.000000
20260503054336 4.000000
20260503054337 4.000000
20260503054338 4.002442
20260503054339 4.000000
20260503054340 4.002442
20260503054341 4.002442
20260503054342 4.000000
20260503054343 3.997558
20260503054344 3.997558
20260503054345 3.997558
20260503054346 3.997558
20260503054347 3.995116
20260503054348 3.995116
20260503054349 3.995116
20260503054350 3.990232
20260503054351 3.987790
20260503054352 3.980464
20260503054353 3.975580
20260503054354 3.970696
20260503054355 3.965812
20260503054356 3.963370
20260503054357 3.956044
20260503054358 3.943834
20260503054359 3.938950
20260503054400 3.931624
20260503054401 3.924298
20260503054402 3.921856
20260503054403 3.916972
20260503054404 3.916972
20260503054405 3.912088
20260503054406 3.914530
20260503054407 3.916972
20260503054408 3.924298
20260503054409 3.926740
20260503054410 3.931624
20260503054411 3.936508
20260503054412 3.938950
20260503054413 3.946276
20260503054414 3.951160
20260503054415 3.953602
20260503054416 3.953602
20260503054417 3.951160
20260503054418 3.953602
20260503054419 3.956044
20260503054420 3.956044
20260503054421 3.956044
20260503054422 3.956044
20260503054423 3.951160
20260503054424 3.946276
20260503054425 3.948718
20260503054426 3.943834
20260503054427 3.943834
20260503054428 3.936508
20260503054429 3.931624
20260503054430 3.926740
20260503054431 3.916972
20260503054432 3.909646
20260503054433 3.904762
20260503054434 3.902320
20260503054435 3.892552
20260503054436 3.885226
20260503054437 3.877900
20260503054438 3.873016
20260503054439 3.863248
20260503054440 3.858364
20260503054441 3.855922
20260503054442 3.851038
20260503054443 3.846154
20260503054444 3.838828
20260503054445 3.841270
20260503054446 3.843712
20260503054447 3.843712
20260503054448 3.843712
20260503054449 3.846154
20260503054450 3.853480
20260503054451 3.860806
20260503054452 3.865690
20260503054453 3.870574
20260503054454 3.877900
20260503054455 3.880342
20260503054456 3.887668
20260503054457 3.894994
20260503054458 3.902320
20260503054459 3.914530
20260503054500 3.919414
20260503054501 3.924298
20260503054502 3.938950
20260503054503 3.948718
20260503054504 3.956044
20260503054505 3.963370
20260503054506 3.970696
20260503054507 3.978022
20260503054508 3.985348
20260503054509 3.985348
20260503054510 3.990232
20260503054511 3.990232
20260503054512 3.985348
20260503054513 3.982906
20260503054514 3.975580
20260503054515 3.968254
20260503054516 3.960928
20260503054517 3.956044
20260503054518 3.951160
20260503054519 3.943834
20260503054520 3.934066
20260503054521 3.926740
20260503054522 3.921856
20260503054523 3.916972
20260503054524 3.919414
20260503054525 3.916972
20260503054526 3.914530
20260503054527 3.914530
20260503054528 3.912088
20260503054529 3.912088
20260503054530 3.909646
20260503054531 3.912088
20260503054532 3.916972
20260503054533 3.921856
20260503054534 3.924298
20260503054535 3.924298
20260503054536 3.924298
20260503054537 3.921856
20260503054538 3.926740
20260503054539 3.929182
20260503054540 3.934066
20260503054541 3.934066
20260503054542 3.926740
20260503054543 3.926740
20260503054544 3.926740
20260503054545 3.924298
20260503054546 3.921856
20260503054547 3.921856
20260503054548 3.919414
20260503054549 3.919414
20260503054550 3.912088
20260503054551 3.912088
20260503054552 3.912088
20260503054553 3.907204
20260503054554 3.904762
20260503054555 3.907204
20260503054556 3.907204
20260503054557 3.904762
20260503054558 3.904762
20260503054559 3.902320
20260503054600 3.899878
20260503054601 3.902320
20260503054602 3.904762
20260503054603 3.909646
20260503054604 3.912088
20260503054605 3.914530
20260503054606 3.914530
20260503054607 3.914530
20260503054608 3.916972
20260503054609 3.919414
20260503054610 3.921856
20260503054611 3.924298
20260503054612 3.924298
20260503054613 3.924298
20260503054614 3.926740
20260503054615 3.926740
20260503054616 3.929182
20260503054617 3.931624
20260503054618 3.931624
20260503054619 3.934066
20260503054620 3.931624
20260503054621 3.931624
20260503054622 3.931624
20260503054623 3.926740
20260503054624 3.919414
20260503054625 3.912088
20260503054626 3.907204
20260503054627 3.902320
20260503054628 3.892552
20260503054629 3.882784
20260503054630 3.880342
20260503054631 3.873016
20260503054632 3.868132
20260503054633 3.863248
20260503054634 3.853480
20260503054635 3.848596
20260503054636 3.846154
20260503054637 3.841270
20260503054638 3.838828
20260503054639 3.836386
20260503054640 3.831502
20260503054641 3.826618
20260503054642 3.821734
20260503054643 3.816850
20260503054644 3.814408
20260503054645 3.811966
20260503054646 3.811966
20260503054647 3.807082
20260503054648 3.804640
20260503054649 3.802198
20260503054650 3.794872
20260503054651 3.794872
20260503054652 3.787546
20260503054653 3.789988
20260503054654 3.792430
20260503054655 3.792430
20260503054656 3.789988
20260503054657 3.794872
20260503054658 3.797314
20260503054659 3.799756
20260503054700 3.804640
20260503054701 3.807082
20260503054702 3.811966
20260503054703 3.814408
20260503054704 3.814408
20260503054705 3.816850
20260503054706 3.816850
20260503054707 3.819292
20260503054708 3.816850
20260503054709 3.821734
20260503054710 3.821734
20260503054711 3.826618
20260503054712 3.829060
20260503054713 3.831502
20260503054714 3.833944
20260503054715 3.838828
20260503054716 3.841270
20260503054717 3.846154
20260503054718 3.851038
20260503054719 3.853480
20260503054720 3.858364
20260503054721 3.858364
20260503054722 3.863248
20260503054723 3.870574
20260503054724 3.873016
20260503054725 3.880342
20260503054726 3.882784
20260503054727 3.887668
20260503054728 3.892552
20260503054729 3.894994
20260503054730 3.897436
20260503054731 3.902320
20260503054732 3.907204
20260503054733 3.907204
20260503054734 3.909646
20260503054735 3.909646
20260503054736 3.914530
20260503054737 3.914530
20260503054738 3.916972
20260503054739 3.921856
20260503054740 3.924298
20260503054741 3.924298
20260503054742 3.924298
20260503054743 3.924298
20260503054744 3.921856
20260503054745 3.924298
20260503054746 3.924298
20260503054747 3.924298
20260503054748 3.919414
20260503054749 3.916972
20260503054750 3.914530
20260503054751 3.914530
20260503054752 3.916972
20260503054753 3.916972
20260503054754 3.919414
20260503054755 3.919414
20260503054756 3.919414
20260503054757 3.921856
20260503054758 3.926740
20260503054759 3.921856
20260503054800 3.924298
20260503054801 3.926740
20260503054802 3.924298
20260503054803 3.921856
20260503054804 3.921856
20260503054805 3.921856
20260503054806 3.921856
20260503054807 3.919414
20260503054808 3.914530
20260503054809 3.921856
20260503054810 3.921856
20260503054811 3.916972
20260503054812 3.921856
20260503054813 3.921856
20260503054814 3.919414
20260503054815 3.919414
20260503054816 3.919414
20260503054817 3.916972
20260503054818 3.921856
20260503054819 3.921856
20260503054820 3.921856
20260503054821 3.921856
20260503054822 3.921856
20260503054823 3.924298
20260503054824 3.926740
20260503054825 3.929182
20260503054826 3.931624
20260503054827 3.934066
20260503054828 3.934066
20260503054829 3.929182
20260503054830 3.929182
20260503054831 3.929182
20260503054832 3.926740
20260503054833 3.924298
20260503054834 3.921856
20260503054835 3.914530
20260503054836 3.912088
20260503054837 3.909646
20260503054838 3.904762
20260503054839 3.904762
20260503054840 3.902320
20260503054841 3.899878
20260503054842 3.899878
20260503054843 3.899878
20260503054844 3.897436
20260503054845 3.897436
20260503054846 3.894994
20260503054847 3.892552
20260503054848 3.892552
20260503054849 3.894994
20260503054850 3.890110
20260503054851 3.885226
20260503054852 3.880342
20260503054853 3.875458
20260503054854 3.875458
20260503054855 3.875458
20260503054856 3.875458
20260503054857 3.875458
20260503054858 3.875458
20260503054859 3.870574
20260503054900 3.873016
20260503054901 3.870574
20260503054902 3.870574
20260503054903 3.868132
20260503054904 3.868132
20260503054905 3.868132
20260503054906 3.863248
20260503054907 3.863248
20260503054908 3.863248
20260503054909 3.858364
20260503054910 3.858364
20260503054911 3.858364
20260503054912 3.860806
20260503054913 3.865690
20260503054914 3.863248
20260503054915 3.863248
20260503054916 3.863248
20260503054917 3.858364
20260503054918 3.855922
20260503054919 3.853480
20260503054920 3.858364
20260503054921 3.858364
20260503054922 3.855922
20260503054923 3.851038
20260503054924 3.846154
20260503054925 3.846154
20260503054926 3.846154
20260503054927 3.851038
20260503054928 3.848596
20260503054929 3.851038
20260503054930 3.848596
20260503054931 3.846154
20260503054932 3.848596
20260503054933 3.848596
20260503054934 3.851038
20260503054935 3.851038
20260503054936 3.848596
20260503054937 3.843712
20260503054938 3.841270
20260503054939 3.841270
20260503054940 3.838828
20260503054941 3.841270
20260503054942 3.838828
20260503054943 3.841270
20260503054944 3.838828
20260503054945 3.838828
20260503054946 3.836386
20260503054947 3.838828
20260503054948 3.836386
20260503054949 3.838828
20260503054950 3.838828
20260503054951 3.841270
20260503054952 3.843712
20260503054953 3.843712
20260503054954 3.846154
20260503054955 3.843712
20260503054956 3.843712
20260503054957 3.841270
20260503054958 3.841270
20260503054959 3.838828
20260503055000 3.838828
20260503055001 3.838828
20260503055002 3.833944
20260503055003 3.829060
20260503055004 3.829060
20260503055005 3.836386
20260503055006 3.838828
20260503055007 3.843712
20260503055008 3.843712
20260503055009 3.843712
20260503055010 3.841270
20260503055011 3.838828
20260503055012 3.836386
20260503055013 3.838828
20260503055014 3.838828
20260503055015 3.831502
20260503055016 3.829060
20260503055017 3.824176
20260503055018 3.824176
20260503055019 3.819292
20260503055020 3.816850
20260503055021 3.816850
20260503055022 3.814408
20260503055023 3.814408
20260503055024 3.816850
20260503055025 3.816850
20260503055026 3.814408
20260503055027 3.814408
20260503055028 3.814408
20260503055029 3.819292
20260503055030 3.819292
20260503055031 3.819292
20260503055032 3.819292
20260503055033 3.819292
20260503055034 3.816850
20260503055035 3.816850
20260503055036 3.814408
20260503055037 3.816850
20260503055038 3.819292
20260503055039 3.816850
20260503055040 3.821734
20260503055041 3.824176
20260503055042 3.826618
20260503055043 3.826618
20260503055044 3.829060
20260503055045 3.831502
20260503055046 3.836386
20260503055047 3.831502
20260503055048 3.831502
20260503055049 3.829060
20260503055050 3.826618
20260503055051 3.829060
20260503055052 3.826618
20260503055053 3.829060
20260503055054 3.829060
20260503055055 3.826618
20260503055056 3.824176
20260503055057 3.826618
20260503055058 3.829060
20260503055059 3.829060
20260503055100 3.829060
20260503055101 3.829060
20260503055102 3.829060
20260503055103 3.826618
20260503055104 3.824176
20260503055105 3.826618
20260503055106 3.824176
20260503055107 3.821734
20260503055108 3.821734
20260503055109 3.824176
20260503055110 3.824176
20260503055111 3.824176
20260503055112 3.819292
20260503055113 3.824176
20260503055114 3.824176
20260503055115 3.824176
20260503055116 3.826618
20260503055117 3.826618
20260503055118 3.829060
20260503055119 3.826618
20260503055120 3.824176
20260503055121 3.826618
20260503055122 3.826618
20260503055123 3.826618
20260503055124 3.829060
20260503055125 3.831502
20260503055126 3.836386
20260503055127 3.841270
20260503055128 3.841270
20260503055129 3.843712
20260503055130 3.851038
20260503055131 3.851038
20260503055132 3.853480
20260503055133 3.853480
20260503055134 3.855922
20260503055135 3.855922
20260503055136 3.853480
20260503055137 3.853480
20260503055138 3.855922
20260503055139 3.855922
20260503055140 3.851038
20260503055141 3.853480
20260503055142 3.855922
20260503055143 3.858364
20260503055144 3.860806
20260503055145 3.860806
20260503055146 3.865690
20260503055147 3.870574
20260503055148 3.873016
20260503055149 3.877900
20260503055150 3.885226
20260503055151 3.887668
20260503055152 3.887668
20260503055153 3.887668
20260503055154 3.887668
20260503055155 3.890110
20260503055156 3.892552
20260503055157 3.892552
20260503055158 3.892552
20260503055159 3.890110
20260503055200 3.885226
20260503055201 3.887668
20260503055202 3.887668
20260503055203 3.890110
20260503055204 3.890110
20260503055205 3.890110
20260503055206 3.890110
20260503055207 3.892552
20260503055208 3.892552
20260503055209 3.894994
20260503055210 3.897436
20260503055211 3.894994
20260503055212 3.892552
20260503055213 3.892552
20260503055214 3.892552
20260503055215 3.892552
20260503055216 3.892552
20260503055217 3.887668
20260503055218 3.887668
20260503055219 3.885226
20260503055220 3.885226
20260503055221 3.887668
20260503055222 3.892552
20260503055223 3.892552
20260503055224 3.890110
20260503055225 3.887668
20260503055226 3.885226
20260503055227 3.882784
20260503055228 3.877900
20260503055229 3.877900
20260503055230 3.875458
20260503055231 3.873016
20260503055232 3.870574
20260503055233 3.875458
20260503055234 3.880342
20260503055235 3.885226
20260503055236 3.887668
20260503055237 3.894994
20260503055238 3.894994
20260503055239 3.892552
20260503055240 3.894994
20260503055241 3.897436
20260503055242 3.897436
20260503055243 3.897436
20260503055244 3.897436
20260503055245 3.892552
20260503055246 3.894994
20260503055247 3.894994
20260503055248 3.897436
20260503055249 3.899878
20260503055250 3.899878
20260503055251 3.897436
20260503055252 3.894994
20260503055253 3.890110
20260503055254 3.885226
20260503055255 3.885226
20260503055256 3.882784
20260503055257 3.880342
20260503055258 3.877900
20260503055259 3.877900
20260503055300 3.877900
20260503055301 3.875458
20260503055302 3.875458
20260503055303 3.875458
20260503055304 3.875458
20260503055305 3.880342
20260503055306 3.873016
20260503055307 3.875458
20260503055308 3.875458
20260503055309 3.870574
20260503055310 3.868132
20260503055311 3.865690
20260503055312 3.858364
20260503055313 3.858364
20260503055314 3.855922
20260503055315 3.851038
20260503055316 3.851038
20260503055317 3.846154
20260503055318 3.841270
20260503055319 3.836386
20260503055320 3.833944
20260503055321 3.833944
20260503055322 3.833944
20260503055323 3.831502
20260503055324 3.826618
20260503055325 3.824176
20260503055326 3.824176
20260503055327 3.819292
20260503055328 3.821734
20260503055329 3.816850
20260503055330 3.814408
20260503055331 3.809524
20260503055332 3.809524
20260503055333 3.809524
20260503055334 3.807082
20260503055335 3.804640
20260503055336 3.807082
20260503055337 3.809524
20260503055338 3.811966
20260503055339 3.811966
20260503055340 3.811966
20260503055341 3.811966
20260503055342 3.811966
20260503055343 3.809524
20260503055344 3.807082
20260503055345 3.804640
20260503055346 3.799756
20260503055347 3.794872
20260503055348 3.792430
20260503055349 3.792430
20260503055350 3.794872
20260503055351 3.792430
20260503055352 3.787546
20260503055353 3.785104
20260503055354 3.782662
20260503055355 3.785104
20260503055356 3.782662
20260503055357 3.782662
20260503055358 3.782662
20260503055359 3.785104
20260503055400 3.787546
20260503055401 3.789988
20260503055402 3.794872
20260503055403 3.792430
20260503055404 3.797314
20260503055405 3.797314
20260503055406 3.794872
20260503055407 3.799756
20260503055408 3.804640
20260503055409 3.807082
20260503055410 3.807082
20260503055411 3.809524
20260503055412 3.814408
20260503055413 3.819292
20260503055414 3.819292
20260503055415 3.826618
20260503055416 3.833944
20260503055417 3.836386
20260503055418 3.841270
20260503055419 3.848596
20260503055420 3.851038
20260503055421 3.858364
20260503055422 3.858364
20260503055423 3.868132
20260503055424 3.873016
20260503055425 3.877900
20260503055426 3.880342
20260503055427 3.880342
20260503055428 3.882784
20260503055429 3.882784
20260503055430 3.885226
20260503055431 3.890110
20260503055432 3.892552
20260503055433 3.894994
20260503055434 3.899878
20260503055435 3.899878
20260503055436 3.904762
20260503055437 3.909646
20260503055438 3.909646
20260503055439 3.909646
20260503055440 3.914530
20260503055441 3.916972
20260503055442 3.916972
20260503055443 3.914530
20260503055444 3.909646
20260503055445 3.912088
20260503055446 3.909646
20260503055447 3.907204
20260503055448 3.907204
20260503055449 3.902320
20260503055450 3.899878
20260503055451 3.894994
20260503055452 3.890110
20260503055453 3.887668
20260503055454 3.882784
20260503055455 3.877900
20260503055456 3.873016
20260503055457 3.868132
20260503055458 3.863248
20260503055459 3.858364
20260503055500 3.851038
20260503055501 3.843712
20260503055502 3.838828
20260503055503 3.838828
20260503055504 3.833944
20260503055505 3.831502
20260503055506 3.829060
20260503055507 3.829060
20260503055508 3.829060
20260503055509 3.826618
20260503055510 3.826618
20260503055511 3.826618
20260503055512 3.824176
20260503055513 3.819292
20260503055514 3.816850
20260503055515 3.811966
20260503055516 3.811966
20260503055517 3.804640
20260503055518 3.802198
20260503055519 3.799756
20260503055520 3.797314
20260503055521 3.797314
20260503055522 3.797314
20260503055523 3.799756
20260503055524 3.802198
20260503055525 3.802198
20260503055526 3.799756
20260503055527 3.797314
20260503055528 3.792430
20260503055529 3.792430
20260503055530 3.789988
20260503055531 3.785104
20260503055532 3.780220
20260503055533 3.775336
20260503055534 3.772894
20260503055535 3.775336
20260503055536 3.772894
20260503055537 3.772894
20260503055538 3.775336
20260503055539 3.772894
20260503055540 3.770452
20260503055541 3.772894
20260503055542 3.775336
20260503055543 3.775336
20260503055544 3.772894
20260503055545 3.770452
20260503055546 3.768010
20260503055547 3.768010
20260503055548 3.768010
20260503055549 3.775336
20260503055550 3.777778
20260503055551 3.777778
20260503055552 3.777778
20260503055553 3.780220
20260503055554 3.782662
20260503055555 3.787546
20260503055556 3.789988
20260503055557 3.792430
20260503055558 3.789988
20260503055559 3.787546
20260503055600 3.787546
20260503055601 3.787546
20260503055602 3.787546
20260503055603 3.787546
20260503055604 3.789988
20260503055605 3.789988
20260503055606 3.794872
20260503055607 3.797314
20260503055608 3.802198
20260503055609 3.804640
20260503055610 3.809524
20260503055611 3.814408
20260503055612 3.816850
20260503055613 3.821734
20260503055614 3.821734
20260503055615 3.821734
20260503055616 3.821734
20260503055617 3.824176
20260503055618 3.829060
20260503055619 3.833944
20260503055620 3.836386
20260503055621 3.833944
20260503055622 3.833944
20260503055623 3.833944
20260503055624 3.836386
20260503055625 3.833944
20260503055626 3.833944
20260503055627 3.829060
20260503055628 3.826618
20260503055629 3.826618
20260503055630 3.831502
20260503055631 3.836386
20260503055632 3.838828
20260503055633 3.843712
20260503055634 3.843712
20260503055635 3.853480
20260503055636 3.860806
20260503055637 3.865690
20260503055638 3.870574
20260503055639 3.873016
20260503055640 3.875458
20260503055641 3.875458
20260503055642 3.875458
20260503055643 3.880342
20260503055644 3.887668
20260503055645 3.882784
20260503055646 3.882784
20260503055647 3.882784
20260503055648 3.882784
20260503055649 3.880342
20260503055650 3.880342
20260503055651 3.880342
20260503055652 3.880342
20260503055653 3.880342
20260503055654 3.880342
20260503055655 3.882784
20260503055656 3.882784
20260503055657 3.882784
20260503055658 3.880342
20260503055659 3.882784
20260503055700 3.882784
20260503055701 3.880342
20260503055702 3.877900
20260503055703 3.875458
20260503055704 3.873016
20260503055705 3.870574
20260503055706 3.863248
20260503055707 3.863248
20260503055708 3.863248
20260503055709 3.865690
20260503055710 3.863248
20260503055711 3.863248
20260503055712 3.863248
20260503055713 3.858364
20260503055714 3.858364
20260503055715 3.860806
20260503055716 3.865690
20260503055717 3.868132
20260503055718 3.873016
20260503055719 3.870574
20260503055720 3.873016
20260503055721 3.877900
20260503055722 3.880342
20260503055723 3.877900
20260503055724 3.875458
20260503055725 3.870574
20260503055726 3.870574
20260503055727 3.868132
20260503055728 3.863248
20260503055729 3.860806
20260503055730 3.863248
20260503055731 3.858364
20260503055732 3.858364
20260503055733 3.858364
20260503055734 3.860806
20260503055735 3.865690
20260503055736 3.865690
20260503055737 3.860806
20260503055738 3.858364
20260503055739 3.858364
20260503055740 3.855922
20260503055741 3.855922
20260503055742 3.858364
20260503055743 3.860806
20260503055744 3.863248
20260503055745 3.863248
20260503055746 3.865690
20260503055747 3.865690
20260503055748 3.865690
20260503055749 3.865690
20260503055750 3.860806
20260503055751 3.860806
20260503055752 3.858364
20260503055753 3.858364
20260503055754 3.855922
20260503055755 3.858364
20260503055756 3.858364
20260503055757 3.863248
20260503055758 3.863248
20260503055759 3.865690
20260503055800 3.870574
20260503055801 3.877900
20260503055802 3.882784
20260503055803 3.882784
20260503055804 3.887668
20260503055805 3.890110
20260503055806 3.890110
20260503055807 3.894994
20260503055808 3.899878
20260503055809 3.904762
20260503055810 3.907204
20260503055811 3.904762
20260503055812 3.904762
20260503055813 3.902320
20260503055814 3.897436
20260503055815 3.892552
20260503055816 3.890110
20260503055817 3.887668
20260503055818 3.885226
20260503055819 3.880342
20260503055820 3.877900
20260503055821 3.877900
20260503055822 3.877900
20260503055823 3.880342
20260503055824 3.880342
20260503055825 3.875458
20260503055826 3.870574
20260503055827 3.870574
20260503055828 3.865690
20260503055829 3.863248
20260503055830 3.860806
20260503055831 3.853480
20260503055832 3.851038
20260503055833 3.846154
20260503055834 3.848596
20260503055835 3.851038
20260503055836 3.851038
20260503055837 3.848596
20260503055838 3.846154
20260503055839 3.846154
20260503055840 3.843712
20260503055841 3.846154
20260503055842 3.843712
20260503055843 3.848596
20260503055844 3.843712
20260503055845 3.843712
20260503055846 3.841270
20260503055847 3.841270
20260503055848 3.843712
20260503055849 3.846154
20260503055850 3.843712
20260503055851 3.843712
20260503055852 3.836386
20260503055853 3.831502
20260503055854 3.831502
20260503055855 3.829060
20260503055856 3.826618
20260503055857 3.824176
20260503055858 3.824176
20260503055859 3.821734
20260503055900 3.826618
20260503055901 3.831502
20260503055902 3.833944
20260503055903 3.836386
20260503055904 3.841270
20260503055905 3.848596
20260503055906 3.853480
20260503055907 3.860806
20260503055908 3.863248
20260503055909 3.868132
20260503055910 3.865690
20260503055911 3.865690
20260503055912 3.868132
20260503055913 3.873016
20260503055914 3.875458
20260503055915 3.870574
20260503055916 3.870574
20260503055917 3.865690
20260503055918 3.863248
20260503055919 3.863248
20260503055920 3.863248
20260503055921 3.863248
20260503055922 3.868132
20260503055923 3.868132
20260503055924 3.868132
20260503055925 3.873016
20260503055926 3.877900
20260503055927 3.880342
20260503055928 3.885226
20260503055929 3.890110
20260503055930 3.894994
20260503055931 3.902320
20260503055932 3.904762
20260503055933 3.912088
20260503055934 3.924298
20260503055935 3.931624
20260503055936 3.936508
20260503055937 3.946276
20260503055938 3.953602
20260503055939 3.958486
20260503055940 3.968254
20260503055941 3.968254
20260503055942 3.973138
20260503055943 3.973138
20260503055944 3.968254
20260503055945 3.970696
20260503055946 3.970696
20260503055947 3.970696
20260503055948 3.970696
20260503055949 3.975580
20260503055950 3.973138
20260503055951 3.975580
20260503055952 3.975580
20260503055953 3.980464
20260503055954 3.985348
20260503055955 3.990232
20260503055956 3.992674
20260503055957 3.995116
20260503055958 4.000000
20260503055959 4.000000
20260503060000 4.004884
20260503060001 4.007326
20260503060002 4.007326
20260503060003 4.007326
20260503060004 4.007326
20260503060005 4.007326
20260503060006 4.007326
20260503060007 4.004884
20260503060008 4.004884
20260503060009 4.007326
20260503060010 4.004884
20260503060011 4.002442
20260503060012 4.004884
20260503060013 4.007326
20260503060014 4.000000
20260503060015 4.000000
20260503060016 4.004884
20260503060017 4.002442
20260503060018 4.004884
20260503060019 4.004884
20260503060020 4.009768
20260503060021 4.009768
20260503060022 4.009768
20260503060023 4.007326
20260503060024 4.009768
20260503060025 4.004884
20260503060026 4.000000
20260503060027 4.000000
20260503060028 3.997558
20260503060029 3.992674
20260503060030 3.987790
20260503060031 3.987790
20260503060032 3.985348
20260503060033 3.982906
20260503060034 3.978022
20260503060035 3.975580
20260503060036 3.970696
20260503060037 3.968254
20260503060038 3.960928
20260503060039 3.958486
20260503060040 3.953602
20260503060041 3.948718
20260503060042 3.943834
20260503060043 3.943834
20260503060044 3.946276
20260503060045 3.943834
20260503060046 3.943834
20260503060047 3.943834
20260503060048 3.943834
20260503060049 3.938950
20260503060050 3.941392
20260503060051 3.941392
20260503060052 3.938950
20260503060053 3.941392
20260503060054 3.936508
20260503060055 3.938950
20260503060056 3.938950
20260503060057 3.938950
20260503060058 3.941392
20260503060059 3.943834
20260503060100 3.941392
20260503060101 3.943834
20260503060102 3.946276
20260503060103 3.938950
20260503060104 3.938950
20260503060105 3.938950
20260503060106 3.938950
20260503060107 3.936508
20260503060108 3.931624
20260503060109 3.934066
20260503060110 3.934066
20260503060111 3.929182
20260503060112 3.929182
20260503060113 3.934066
20260503060114 3.931624
20260503060115 3.931624
20260503060116 3.936508
20260503060117 3.938950
20260503060118 3.941392
20260503060119 3.943834
20260503060120 3.941392
20260503060121 3.946276
20260503060122 3.943834
20260503060123 3.943834
20260503060124 3.941392
20260503060125 3.941392
20260503060126 3.931624
20260503060127 3.931624
20260503060128 3.929182
20260503060129 3.926740
20260503060130 3.929182
20260503060131 3.919414
20260503060132 3.916972
20260503060133 3.912088
20260503060134 3.909646
20260503060135 3.909646
20260503060136 3.907204
20260503060137 3.907204
20260503060138 3.907204
20260503060139 3.904762
20260503060140 3.904762
20260503060141 3.909646
20260503060142 3.904762
20260503060143 3.909646
20260503060144 3.912088
20260503060145 3.909646
20260503060146 3.909646
20260503060147 3.907204
20260503060148 3.902320
20260503060149 3.899878
20260503060150 3.897436
20260503060151 3.897436
20260503060152 3.899878
20260503060153 3.892552
20260503060154 3.887668
20260503060155 3.882784
20260503060156 3.880342
20260503060157 3.875458
20260503060158 3.873016
20260503060159 3.870574
20260503060200 3.865690
20260503060201 3.858364
20260503060202 3.851038
20260503060203 3.843712
20260503060204 3.841270
20260503060205 3.838828
20260503060206 3.838828
20260503060207 3.841270
20260503060208 3.841270
20260503060209 3.843712
20260503060210 3.843712
20260503060211 3.843712
20260503060212 3.851038
20260503060213 3.853480
20260503060214 3.851038
20260503060215 3.851038
20260503060216 3.851038
20260503060217 3.846154
20260503060218 3.841270
20260503060219 3.836386
20260503060220 3.833944
20260503060221 3.833944
20260503060222 3.829060
20260503060223 3.824176
20260503060224 3.821734
20260503060225 3.819292
20260503060226 3.811966
20260503060227 3.809524
20260503060228 3.807082
20260503060229 3.804640
20260503060230 3.802198
20260503060231 3.799756
20260503060232 3.785104
20260503060233 3.782662
20260503060234 3.782662
20260503060235 3.782662
20260503060236 3.782662
20260503060237 3.780220
20260503060238 3.777778
20260503060239 3.775336
20260503060240 3.770452
20260503060241 3.765568
20260503060242 3.772894
20260503060243 3.775336
20260503060244 3.772894
20260503060245 3.777778
20260503060246 3.780220
20260503060247 3.782662
20260503060248 3.787546
20260503060249 3.792430
20260503060250 3.794872
20260503060251 3.799756
20260503060252 3.804640
20260503060253 3.804640
20260503060254 3.809524
20260503060255 3.807082
20260503060256 3.807082
20260503060257 3.802198
20260503060258 3.802198
20260503060259 3.794872
20260503060300 3.797314
20260503060301 3.794872
20260503060302 3.792430
20260503060303 3.792430
20260503060304 3.792430
20260503060305 3.792430
20260503060306 3.789988
20260503060307 3.797314
20260503060308 3.792430
20260503060309 3.797314
20260503060310 3.797314
20260503060311 3.802198
20260503060312 3.804640
20260503060313 3.809524
20260503060314 3.811966
20260503060315 3.811966
20260503060316 3.816850
20260503060317 3.816850
20260503060318 3.821734
20260503060319 3.824176
20260503060320 3.829060
20260503060321 3.829060
20260503060322 3.831502
20260503060323 3.833944
20260503060324 3.836386
20260503060325 3.838828
20260503060326 3.841270
20260503060327 3.846154
20260503060328 3.851038
20260503060329 3.853480
20260503060330 3.855922
20260503060331 3.858364
20260503060332 3.858364
20260503060333 3.858364
20260503060334 3.858364
20260503060335 3.860806
20260503060336 3.863248
20260503060337 3.865690
20260503060338 3.863248
20260503060339 3.860806
20260503060340 3.863248
20260503060341 3.863248
20260503060342 3.868132
20260503060343 3.870574
20260503060344 3.870574
20260503060345 3.873016
20260503060346 3.870574
20260503060347 3.868132
20260503060348 3.868132
20260503060349 3.870574
20260503060350 3.873016
20260503060351 3.873016
20260503060352 3.875458
20260503060353 3.875458
20260503060354 3.880342
20260503060355 3.880342
20260503060356 3.880342
20260503060357 3.882784
20260503060358 3.885226
20260503060359 3.887668
20260503060400 3.887668
20260503060401 3.887668
20260503060402 3.887668
20260503060403 3.887668
20260503060404 3.885226
20260503060405 3.882784
20260503060406 3.880342
20260503060407 3.880342
20260503060408 3.882784
20260503060409 3.882784
20260503060410 3.885226
20260503060411 3.887668
20260503060412 3.885226
20260503060413 3.885226
20260503060414 3.885226
20260503060415 3.877900
20260503060416 3.877900
20260503060417 3.877900
20260503060418 3.870574
20260503060419 3.865690
20260503060420 3.863248
20260503060421 3.860806
20260503060422 3.858364
20260503060423 3.855922
20260503060424 3.858364
20260503060425 3.863248
20260503060426 3.863248
20260503060427 3.863248
20260503060428 3.865690
20260503060429 3.870574
20260503060430 3.868132
20260503060431 3.870574
20260503060432 3.870574
20260503060433 3.873016
20260503060434 3.868132
20260503060435 3.870574
20260503060436 3.873016
20260503060437 3.877900
20260503060438 3.880342
20260503060439 3.877900
20260503060440 3.875458
20260503060441 3.875458
20260503060442 3.877900
20260503060443 3.877900
20260503060444 3.877900
20260503060445 3.882784
20260503060446 3.877900
20260503060447 3.877900
20260503060448 3.880342
20260503060449 3.885226
20260503060450 3.887668
20260503060451 3.892552
20260503060452 3.892552
20260503060453 3.894994
20260503060454 3.899878
20260503060455 3.899878
20260503060456 3.907204
20260503060457 3.909646
20260503060458 3.912088
20260503060459 3.912088
20260503060500 3.912088
20260503060501 3.912088
20260503060502 3.912088
20260503060503 3.914530
20260503060504 3.912088
20260503060505 3.912088
20260503060506 3.909646
20260503060507 3.907204
20260503060508 3.904762
20260503060509 3.904762
20260503060510 3.902320
20260503060511 3.899878
20260503060512 3.892552
20260503060513 3.887668
20260503060514 3.890110
20260503060515 3.885226
20260503060516 3.885226
20260503060517 3.882784
20260503060518 3.882784
20260503060519 3.877900
20260503060520 3.882784
20260503060521 3.885226
20260503060522 3.890110
20260503060523 3.890110
20260503060524 3.890110
20260503060525 3.892552
20260503060526 3.894994
20260503060527 3.897436
20260503060528 3.892552
20260503060529 3.894994
20260503060530 3.887668
20260503060531 3.887668
20260503060532 3.885226
20260503060533 3.885226
20260503060534 3.882784
20260503060535 3.882784
20260503060536 3.877900
20260503060537 3.875458
20260503060538 3.875458
20260503060539 3.877900
20260503060540 3.882784
20260503060541 3.880342
20260503060542 3.880342
20260503060543 3.875458
20260503060544 3.877900
20260503060545 3.877900
20260503060546 3.875458
20260503060547 3.875458
20260503060548 3.875458
20260503060549 3.875458
20260503060550 3.868132
20260503060551 3.865690
20260503060552 3.863248
20260503060553 3.853480
20260503060554 3.846154
20260503060555 3.843712
20260503060556 3.846154
20260503060557 3.848596
20260503060558 3.846154
20260503060559 3.843712
20260503060600 3.846154
20260503060601 3.848596
20260503060602 3.848596
20260503060603 3.858364
20260503060604 3.865690
20260503060605 3.870574
20260503060606 3.870574
20260503060607 3.868132
20260503060608 3.868132
20260503060609 3.868132
20260503060610 3.870574
20260503060611 3.873016
20260503060612 3.873016
20260503060613 3.875458
20260503060614 3.875458
20260503060615 3.875458
20260503060616 3.875458
20260503060617 3.877900
20260503060618 3.880342
20260503060619 3.885226
20260503060620 3.885226
20260503060621 3.885226
20260503060622 3.890110
20260503060623 3.892552
20260503060624 3.885226
20260503060625 3.882784
20260503060626 3.880342
20260503060627 3.880342
20260503060628 3.880342
20260503060629 3.875458
20260503060630 3.870574
20260503060631 3.870574
20260503060632 3.870574
20260503060633 3.868132
20260503060634 3.875458
20260503060635 3.873016
20260503060636 3.868132
20260503060637 3.868132
20260503060638 3.865690
20260503060639 3.863248
20260503060640 3.868132
20260503060641 3.868132
20260503060642 3.863248
20260503060643 3.860806
20260503060644 3.858364
20260503060645 3.860806
20260503060646 3.870574
20260503060647 3.870574
20260503060648 3.875458
20260503060649 3.877900
20260503060650 3.882784
20260503060651 3.885226
20260503060652 3.887668
20260503060653 3.890110
20260503060654 3.894994
20260503060655 3.899878
20260503060656 3.899878
20260503060657 3.899878
20260503060658 3.902320
20260503060659 3.899878
20260503060700 3.902320
20260503060701 3.907204
20260503060702 3.907204
20260503060703 3.909646
20260503060704 3.909646
20260503060705 3.909646
20260503060706 3.912088
20260503060707 3.912088
20260503060708 3.909646
20260503060709 3.914530
20260503060710 3.909646
20260503060711 3.909646
20260503060712 3.909646
20260503060713 3.907204
20260503060714 3.902320
20260503060715 3.904762
20260503060716 3.902320
20260503060717 3.899878
20260503060718 3.902320
20260503060719 3.902320
20260503060720 3.904762
20260503060721 3.902320
20260503060722 3.902320
20260503060723 3.907204
20260503060724 3.912088
20260503060725 3.907204
20260503060726 3.907204
20260503060727 3.904762
20260503060728 3.904762
20260503060729 3.902320
20260503060730 3.897436
20260503060731 3.899878
20260503060732 3.897436
20260503060733 3.894994
20260503060734 3.897436
20260503060735 3.894994
20260503060736 3.897436
20260503060737 3.897436
20260503060738 3.894994
20260503060739 3.899878
20260503060740 3.899878
20260503060741 3.899878
20260503060742 3.894994
20260503060743 3.890110
20260503060744 3.882784
20260503060745 3.882784
20260503060746 3.877900
20260503060747 3.875458
20260503060748 3.877900
20260503060749 3.870574
20260503060750 3.865690
20260503060751 3.858364
20260503060752 3.855922
20260503060753 3.853480
20260503060754 3.851038
20260503060755 3.848596
20260503060756 3.843712
20260503060757 3.841270
20260503060758 3.836386
20260503060759 3.831502
20260503060800 3.833944
20260503060801 3.836386
20260503060802 3.836386
20260503060803 3.838828
20260503060804 3.838828
20260503060805 3.843712
20260503060806 3.843712
20260503060807 3.848596
20260503060808 3.848596
20260503060809 3.848596
20260503060810 3.848596
20260503060811 3.851038
20260503060812 3.848596
20260503060813 3.848596
20260503060814 3.846154
20260503060815 3.843712
20260503060816 3.846154
20260503060817 3.841270
20260503060818 3.838828
20260503060819 3.841270
20260503060820 3.838828
20260503060821 3.836386
20260503060822 3.836386
20260503060823 3.833944
20260503060824 3.833944
20260503060825 3.833944
20260503060826 3.833944
20260503060827 3.833944
20260503060828 3.833944
20260503060829 3.829060
20260503060830 3.831502
20260503060831 3.831502
20260503060832 3.829060
20260503060833 3.831502
20260503060834 3.831502
20260503060835 3.829060
20260503060836 3.826618
20260503060837 3.826618
20260503060838 3.821734
20260503060839 3.824176
20260503060840 3.821734
20260503060841 3.821734
20260503060842 3.821734
20260503060843 3.821734
20260503060844 3.819292
20260503060845 3.819292
20260503060846 3.816850
20260503060847 3.816850
20260503060848 3.819292
20260503060849 3.819292
20260503060850 3.819292
20260503060851 3.816850
20260503060852 3.814408
20260503060853 3.811966
20260503060854 3.811966
20260503060855 3.811966
20260503060856 3.809524
20260503060857 3.807082
20260503060858 3.804640
20260503060859 3.799756
20260503060900 3.797314
20260503060901 3.799756
20260503060902 3.799756
20260503060903 3.799756
20260503060904 3.797314
20260503060905 3.794872
20260503060906 3.797314
20260503060907 3.794872
20260503060908 3.794872
20260503060909 3.797314
20260503060910 3.797314
20260503060911 3.792430
20260503060912 3.792430
20260503060913 3.792430
20260503060914 3.789988
20260503060915 3.787546
20260503060916 3.782662
20260503060917 3.785104
20260503060918 3.787546
20260503060919 3.785104
20260503060920 3.782662
20260503060921 3.782662
20260503060922 3.785104
20260503060923 3.782662
20260503060924 3.782662
20260503060925 3.782662
20260503060926 3.780220
20260503060927 3.772894
20260503060928 3.768010
20260503060929 3.768010
20260503060930 3.765568
20260503060931 3.765568
20260503060932 3.768010
20260503060933 3.765568
20260503060934 3.768010
20260503060935 3.770452
20260503060936 3.770452
20260503060937 3.775336
20260503060938 3.775336
20260503060939 3.780220
20260503060940 3.780220
20260503060941 3.785104
20260503060942 3.782662
20260503060943 3.785104
20260503060944 3.785104
20260503060945 3.785104
20260503060946 3.789988
20260503060947 3.792430
20260503060948 3.794872
20260503060949 3.794872
20260503060950 3.797314
20260503060951 3.794872
20260503060952 3.797314
20260503060953 3.797314
20260503060954 3.797314
20260503060955 3.794872
20260503060956 3.789988
20260503060957 3.787546
20260503060958 3.787546
20260503060959 3.787546
20260503061000 3.787546
20260503061001 3.787546
20260503061002 3.785104
20260503061003 3.785104
20260503061004 3.789988
20260503061005 3.789988
20260503061006 3.792430
20260503061007 3.792430
20260503061008 3.794872
20260503061009 3.794872
20260503061010 3.794872
20260503061011 3.797314
20260503061012 3.799756
20260503061013 3.802198
20260503061014 3.802198
20260503061015 3.802198
20260503061016 3.807082
20260503061017 3.809524
20260503061018 3.811966
20260503061019 3.816850
20260503061020 3.819292
20260503061021 3.819292
20260503061022 3.824176
20260503061023 3.826618
20260503061024 3.826618
20260503061025 3.829060
20260503061026 3.829060
20260503061027 3.831502
20260503061028 3.831502
20260503061029 3.829060
20260503061030 3.829060
20260503061031 3.824176
20260503061032 3.819292
20260503061033 3.811966
20260503061034 3.811966
20260503061035 3.809524
20260503061036 3.804640
20260503061037 3.797314
20260503061038 3.794872
20260503061039 3.792430
20260503061040 3.787546
20260503061041 3.785104
20260503061042 3.782662
20260503061043 3.785104
20260503061044 3.780220
20260503061045 3.780220
20260503061046 3.782662
20260503061047 3.787546
20260503061048 3.792430
20260503061049 3.799756
20260503061050 3.807082
20260503061051 3.819292
20260503061052 3.826618
20260503061053 3.836386
20260503061054 3.851038
20260503061055 3.858364
20260503061056 3.865690
20260503061057 3.868132
20260503061058 3.870574
20260503061059 3.875458
20260503061100 3.877900
20260503061101 3.882784
20260503061102 3.890110
20260503061103 3.892552
20260503061104 3.899878
20260503061105 3.912088
20260503061106 3.926740
20260503061107 3.941392
20260503061108 3.958486
20260503061109 3.975580
20260503061110 3.995116
20260503061111 4.014652
20260503061112 4.029304
20260503061113 4.051282
20260503061114 4.070818
20260503061115 4.083028
20260503061116 4.097680
20260503061117 4.102564
20260503061118 4.102564
20260503061119 4.095238
20260503061120 4.085470
20260503061121 4.070818
20260503061122 4.058608
20260503061123 4.039072
20260503061124 4.021978
20260503061125 4.002442
20260503061126 3.982906
20260503061127 3.965812
20260503061128 3.953602
20260503061129 3.946276
20260503061130 3.931624
20260503061131 3.936508
20260503061132 3.938950
20260503061133 3.946276
20260503061134 3.953602
20260503061135 3.960928
20260503061136 3.965812
20260503061137 3.978022
20260503061138 3.992674
20260503061139 4.002442
20260503061140 4.017094
20260503061141 4.019536
20260503061142 4.019536
20260503061143 4.017094
20260503061144 4.012210
20260503061145 4.007326
20260503061146 4.002442
20260503061147 3.995116
20260503061148 3.980464
20260503061149 3.968254
20260503061150 3.956044
20260503061151 3.946276
20260503061152 3.929182
20260503061153 3.914530
20260503061154 3.899878
20260503061155 3.882784
20260503061156 3.868132
20260503061157 3.851038
20260503061158 3.841270
20260503061159 3.831502
20260503061200 3.819292
20260503061201 3.809524
20260503061202 3.804640
20260503061203 3.794872
20260503061204 3.792430
20260503061205 3.789988
20260503061206 3.789988
20260503061207 3.789988
20260503061208 3.787546
20260503061209 3.789988
20260503061210 3.792430
20260503061211 3.794872
20260503061212 3.797314
20260503061213 3.807082
20260503061214 3.811966
20260503061215 3.816850
20260503061216 3.821734
20260503061217 3.821734
20260503061218 3.826618
20260503061219 3.826618
20260503061220 3.831502
20260503061221 3.831502
20260503061222 3.833944
20260503061223 3.833944
20260503061224 3.836386
20260503061225 3.841270
20260503061226 3.846154
20260503061227 3.855922
20260503061228 3.865690
20260503061229 3.877900
20260503061230 3.890110
20260503061231 3.902320
20260503061232 3.916972
20260503061233 3.929182
20260503061234 3.943834
20260503061235 3.958486
20260503061236 3.968254
20260503061237 3.975580
20260503061238 3.975580
20260503061239 3.980464
20260503061240 3.987790
20260503061241 3.987790
20260503061242 3.990232
20260503061243 3.987790
20260503061244 3.978022
20260503061245 3.973138
20260503061246 3.968254
20260503061247 3.965812
20260503061248 3.963370
20260503061249 3.956044
20260503061250 3.948718
20260503061251 3.936508
20260503061252 3.924298
20260503061253 3.914530
20260503061254 3.909646
20260503061255 3.899878
20260503061256 3.887668
20260503061257 3.880342
20260503061258 3.870574
20260503061259 3.858364
20260503061300 3.848596
20260503061301 3.843712
20260503061302 3.838828
20260503061303 3.833944
20260503061304 3.826618
20260503061305 3.819292
20260503061306 3.816850
20260503061307 3.811966
20260503061308 3.814408
20260503061309 3.816850
20260503061310 3.814408
20260503061311 3.821734
20260503061312 3.824176
20260503061313 3.833944
20260503061314 3.838828
20260503061315 3.851038
20260503061316 3.863248
20260503061317 3.880342
20260503061318 3.887668
20260503061319 3.897436
20260503061320 3.912088
20260503061321 3.919414
20260503061322 3.926740
20260503061323 3.934066
20260503061324 3.948718
20260503061325 3.958486
20260503061326 3.968254
20260503061327 3.970696
20260503061328 3.978022
20260503061329 3.982906
20260503061330 3.990232
20260503061331 3.997558
20260503061332 4.002442
20260503061333 4.002442
20260503061334 4.002442
20260503061335 4.000000
20260503061336 3.992674
20260503061337 3.985348
20260503061338 3.980464
20260503061339 3.975580
20260503061340 3.963370
20260503061341 3.951160
20260503061342 3.946276
20260503061343 3.941392
20260503061344 3.929182
20260503061345 3.921856
20260503061346 3.912088
20260503061347 3.904762
20260503061348 3.894994
20260503061349 3.887668
20260503061350 3.880342
20260503061351 3.877900
20260503061352 3.863248
20260503061353 3.851038
20260503061354 3.843712
20260503061355 3.833944
20260503061356 3.829060
20260503061357 3.824176
20260503061358 3.816850
20260503061359 3.811966
20260503061400 3.809524
20260503061401 3.802198
20260503061402 3.804640
20260503061403 3.799756
20260503061404 3.797314
20260503061405 3.797314
20260503061406 3.797314
20260503061407 3.794872
20260503061408 3.794872
20260503061409 3.794872
20260503061410 3.794872
20260503061411 3.794872
20260503061412 3.792430
20260503061413 3.794872
20260503061414 3.794872
20260503061415 3.789988
20260503061416 3.787546
20260503061417 3.785104
20260503061418 3.785104
20260503061419 3.787546
20260503061420 3.787546
20260503061421 3.792430
20260503061422 3.797314
20260503061423 3.797314
20260503061424 3.799756
20260503061425 3.804640
20260503061426 3.809524
20260503061427 3.809524
20260503061428 3.811966
20260503061429 3.809524
20260503061430 3.809524
20260503061431 3.807082
20260503061432 3.807082
20260503061433 3.811966
20260503061434 3.816850
20260503061435 3.824176
20260503061436 3.829060
20260503061437 3.841270
20260503061438 3.848596
20260503061439 3.851038
20260503061440 3.860806
20260503061441 3.870574
20260503061442 3.877900
20260503061443 3.882784
20260503061444 3.887668
20260503061445 3.892552
20260503061446 3.899878
20260503061447 3.904762
20260503061448 3.909646
20260503061449 3.916972
20260503061450 3.919414
20260503061451 3.921856
20260503061452 3.924298
20260503061453 3.924298
20260503061454 3.929182
20260503061455 3.934066
20260503061456 3.934066
20260503061457 3.934066
20260503061458 3.936508
20260503061459 3.938950
20260503061500 3.943834
20260503061501 3.948718
20260503061502 3.956044
20260503061503 3.960928
20260503061504 3.968254
20260503061505 3.970696
20260503061506 3.973138
20260503061507 3.973138
20260503061508 3.978022
20260503061509 3.978022
20260503061510 3.975580
20260503061511 3.975580
20260503061512 3.975580
20260503061513 3.975580
20260503061514 3.975580
20260503061515 3.968254
20260503061516 3.965812
20260503061517 3.956044
20260503061518 3.946276
20260503061519 3.941392
20260503061520 3.934066
20260503061521 3.921856
20260503061522 3.907204
20260503061523 3.892552
20260503061524 3.875458
20260503061525 3.868132
20260503061526 3.863248
20260503061527 3.858364
20260503061528 3.853480
20260503061529 3.848596
20260503061530 3.846154
20260503061531 3.841270
20260503061532 3.841270
20260503061533 3.843712
20260503061534 3.846154
20260503061535 3.843712
20260503061536 3.841270
20260503061537 3.838828
20260503061538 3.836386
20260503061539 3.833944
20260503061540 3.826618
20260503061541 3.826618
20260503061542 3.821734
20260503061543 3.814408
20260503061544 3.804640
20260503061545 3.799756
20260503061546 3.794872
20260503061547 3.789988
20260503061548 3.787546
20260503061549 3.782662
20260503061550 3.782662
20260503061551 3.780220
20260503061552 3.780220
20260503061553 3.780220
20260503061554 3.787546
20260503061555 3.785104
20260503061556 3.787546
20260503061557 3.787546
20260503061558 3.789988
20260503061559 3.789988
20260503061600 3.794872
20260503061601 3.797314
20260503061602 3.797314
20260503061603 3.797314
20260503061604 3.797314
20260503061605 3.797314
20260503061606 3.794872
20260503061607 3.794872
20260503061608 3.794872
20260503061609 3.794872
20260503061610 3.794872
20260503061611 3.797314
20260503061612 3.794872
20260503061613 3.797314
20260503061614 3.797314
20260503061615 3.797314
20260503061616 3.799756
20260503061617 3.809524
20260503061618 3.811966
20260503061619 3.816850
20260503061620 3.816850
20260503061621 3.814408
20260503061622 3.814408
20260503061623 3.814408
20260503061624 3.814408
20260503061625 3.814408
20260503061626 3.811966
20260503061627 3.804640
20260503061628 3.799756
20260503061629 3.794872
20260503061630 3.787546
20260503061631 3.787546
20260503061632 3.782662
20260503061633 3.785104
20260503061634 3.785104
20260503061635 3.785104
20260503061636 3.785104
20260503061637 3.787546
20260503061638 3.785104
20260503061639 3.785104
20260503061640 3.789988
20260503061641 3.789988
20260503061642 3.799756
20260503061643 3.802198
20260503061644 3.804640
20260503061645 3.807082
20260503061646 3.811966
20260503061647 3.814408
20260503061648 3.821734
20260503061649 3.826618
20260503061650 3.829060
20260503061651 3.833944
20260503061652 3.831502
20260503061653 3.831502
20260503061654 3.831502
20260503061655 3.833944
20260503061656 3.833944
20260503061657 3.838828
20260503061658 3.838828
20260503061659 3.843712
20260503061700 3.843712
20260503061701 3.843712
20260503061702 3.843712
20260503061703 3.846154
20260503061704 3.848596
20260503061705 3.846154
20260503061706 3.843712
20260503061707 3.841270
20260503061708 3.838828
20260503061709 3.836386
20260503061710 3.836386
20260503061711 3.836386
20260503061712 3.838828
20260503061713 3.836386
20260503061714 3.836386
20260503061715 3.836386
20260503061716 3.841270
20260503061717 3.843712
20260503061718 3.848596
20260503061719 3.848596
20260503061720 3.848596
20260503061721 3.851038
20260503061722 3.848596
20260503061723 3.853480
20260503061724 3.858364
20260503061725 3.863248
20260503061726 3.865690
20260503061727 3.870574
20260503061728 3.875458
20260503061729 3.877900
20260503061730 3.885226
20260503061731 3.890110
20260503061732 3.899878
20260503061733 3.904762
20260503061734 3.909646
20260503061735 3.914530
20260503061736 3.921856
20260503061737 3.924298
20260503061738 3.934066
20260503061739 3.941392
20260503061740 3.941392
20260503061741 3.941392
20260503061742 3.943834
20260503061743 3.946276
20260503061744 3.946276
20260503061745 3.948718
20260503061746 3.951160
20260503061747 3.951160
20260503061748 3.948718
20260503061749 3.948718
20260503061750 3.956044
20260503061751 3.958486
20260503061752 3.960928
20260503061753 3.960928
20260503061754 3.963370
20260503061755 3.963370
20260503061756 3.965812
20260503061757 3.965812
20260503061758 3.960928
20260503061759 3.958486
20260503061800 3.956044
20260503061801 3.958486
20260503061802 3.960928
20260503061803 3.960928
20260503061804 3.960928
20260503061805 3.963370
20260503061806 3.960928
20260503061807 3.958486
20260503061808 3.958486
20260503061809 3.958486
20260503061810 3.953602
20260503061811 3.943834
20260503061812 3.936508
20260503061813 3.929182
20260503061814 3.921856
20260503061815 3.914530
20260503061816 3.904762
20260503061817 3.899878
20260503061818 3.894994
20260503061819 3.887668
20260503061820 3.880342
20260503061821 3.877900
20260503061822 3.873016
20260503061823 3.863248
20260503061824 3.858364
20260503061825 3.851038
20260503061826 3.846154
20260503061827 3.841270
20260503061828 3.836386
20260503061829 3.836386
20260503061830 3.831502
20260503061831 3.826618
20260503061832 3.829060
20260503061833 3.829060
20260503061834 3.826618
20260503061835 3.824176
20260503061836 3.824176
20260503061837 3.824176
20260503061838 3.824176
20260503061839 3.821734
20260503061840 3.829060
20260503061841 3.833944
20260503061842 3.831502
20260503061843 3.831502
20260503061844 3.836386
20260503061845 3.838828
20260503061846 3.838828
20260503061847 3.841270
20260503061848 3.841270
20260503061849 3.841270
20260503061850 3.836386
20260503061851 3.831502
20260503061852 3.829060
20260503061853 3.829060
20260503061854 3.826618
20260503061855 3.826618
20260503061856 3.816850
20260503061857 3.814408
20260503061858 3.811966
20260503061859 3.809524
20260503061900 3.807082
20260503061901 3.807082
20260503061902 3.807082
20260503061903 3.809524
20260503061904 3.809524
20260503061905 3.811966
20260503061906 3.819292
20260503061907 3.819292
20260503061908 3.821734
20260503061909 3.819292
20260503061910 3.821734
20260503061911 3.821734
20260503061912 3.821734
20260503061913 3.819292
20260503061914 3.816850
20260503061915 3.814408
20260503061916 3.809524
20260503061917 3.814408
20260503061918 3.811966
20260503061919 3.814408
20260503061920 3.816850
20260503061921 3.816850
20260503061922 3.819292
20260503061923 3.826618
20260503061924 3.829060
20260503061925 3.831502
20260503061926 3.833944
20260503061927 3.831502
20260503061928 3.833944
20260503061929 3.836386
20260503061930 3.833944
20260503061931 3.836386
20260503061932 3.841270
20260503061933 3.841270
20260503061934 3.841270
20260503061935 3.843712
20260503061936 3.848596
20260503061937 3.853480
20260503061938 3.855922
20260503061939 3.855922
20260503061940 3.855922
20260503061941 3.860806
20260503061942 3.863248
20260503061943 3.860806
20260503061944 3.863248
20260503061945 3.863248
20260503061946 3.868132
20260503061947 3.873016
20260503061948 3.873016
20260503061949 3.877900
20260503061950 3.880342
20260503061951 3.880342
20260503061952 3.882784
20260503061953 3.887668
20260503061954 3.890110
20260503061955 3.894994
20260503061956 3.894994
20260503061957 3.894994
20260503061958 3.897436
20260503061959 3.899878
20260503062000 3.902320
20260503062001 3.907204
20260503062002 3.909646
20260503062003 3.909646
20260503062004 3.914530
20260503062005 3.916972
20260503062006 3.919414
20260503062007 3.921856
20260503062008 3.921856
20260503062009 3.921856
20260503062010 3.926740
20260503062011 3.929182
20260503062012 3.929182
20260503062013 3.931624
20260503062014 3.931624
20260503062015 3.929182
20260503062016 3.931624
20260503062017 3.931624
20260503062018 3.931624
20260503062019 3.931624
20260503062020 3.929182
20260503062021 3.926740
20260503062022 3.926740
20260503062023 3.926740
20260503062024 3.929182
20260503062025 3.931624
20260503062026 3.921856
20260503062027 3.926740
20260503062028 3.929182
20260503062029 3.934066
20260503062030 3.934066
20260503062031 3.934066
20260503062032 3.934066
20260503062033 3.929182
20260503062034 3.926740
20260503062035 3.921856
20260503062036 3.929182
20260503062037 3.921856
20260503062038 3.921856
20260503062039 3.916972
20260503062040 3.916972
20260503062041 3.916972
20260503062042 3.914530
20260503062043 3.916972
20260503062044 3.921856
20260503062045 3.919414
20260503062046 3.916972
20260503062047 3.916972
20260503062048 3.916972
20260503062049 3.921856
20260503062050 3.919414
20260503062051 3.916972
20260503062052 3.914530
20260503062053 3.914530
20260503062054 3.912088
20260503062055 3.912088
20260503062056 3.914530
20260503062057 3.909646
20260503062058 3.907204
20260503062059 3.902320
20260503062100 3.897436
20260503062101 3.894994
20260503062102 3.894994
20260503062103 3.892552
20260503062104 3.887668
20260503062105 3.882784
20260503062106 3.880342
20260503062107 3.880342
20260503062108 3.877900
20260503062109 3.868132
20260503062110 3.863248
20260503062111 3.863248
20260503062112 3.858364
20260503062113 3.853480
20260503062114 3.853480
20260503062115 3.848596
20260503062116 3.846154
20260503062117 3.841270
20260503062118 3.838828
20260503062119 3.838828
20260503062120 3.836386
20260503062121 3.836386
20260503062122 3.833944
20260503062123 3.831502
20260503062124 3.824176
20260503062125 3.824176
20260503062126 3.826618
20260503062127 3.826618
20260503062128 3.824176
20260503062129 3.824176
20260503062130 3.826618
20260503062131 3.826618
20260503062132 3.826618
20260503062133 3.829060
20260503062134 3.833944
20260503062135 3.836386
20260503062136 3.841270
20260503062137 3.848596
20260503062138 3.853480
20260503062139 3.855922
20260503062140 3.855922
20260503062141 3.858364
20260503062142 3.858364
20260503062143 3.860806
20260503062144 3.860806
20260503062145 3.865690
20260503062146 3.865690
20260503062147 3.855922
20260503062148 3.855922
20260503062149 3.853480
20260503062150 3.851038
20260503062151 3.848596
20260503062152 3.851038
20260503062153 3.851038
20260503062154 3.846154
20260503062155 3.841270
20260503062156 3.836386
20260503062157 3.836386
20260503062158 3.831502
20260503062159 3.829060
20260503062200 3.826618
20260503062201 3.824176
20260503062202 3.816850
20260503062203 3.811966
20260503062204 3.811966
20260503062205 3.804640
20260503062206 3.802198
20260503062207 3.802198
20260503062208 3.802198
20260503062209 3.804640
20260503062210 3.807082
20260503062211 3.809524
20260503062212 3.811966
20260503062213 3.816850
20260503062214 3.821734
20260503062215 3.824176
20260503062216 3.826618
20260503062217 3.826618
20260503062218 3.821734
20260503062219 3.821734
20260503062220 3.816850
20260503062221 3.814408
20260503062222 3.816850
20260503062223 3.816850
20260503062224 3.816850
20260503062225 3.814408
20260503062226 3.816850
20260503062227 3.819292
20260503062228 3.819292
20260503062229 3.819292
20260503062230 3.821734
20260503062231 3.824176
20260503062232 3.819292
20260503062233 3.819292
20260503062234 3.814408
20260503062235 3.816850
20260503062236 3.819292
20260503062237 3.819292
20260503062238 3.821734
20260503062239 3.829060
20260503062240 3.831502
20260503062241 3.838828
20260503062242 3.846154
20260503062243 3.848596
20260503062244 3.853480
20260503062245 3.858364
20260503062246 3.863248
20260503062247 3.873016
20260503062248 3.882784
20260503062249 3.890110
20260503062250 3.897436
20260503062251 3.899878
20260503062252 3.904762
20260503062253 3.907204
20260503062254 3.916972
20260503062255 3.919414
20260503062256 3.924298
20260503062257 3.926740
20260503062258 3.924298
20260503062259 3.926740
20260503062300 3.929182
20260503062301 3.934066
20260503062302 3.938950
20260503062303 3.946276
20260503062304 3.948718
20260503062305 3.958486
20260503062306 3.963370
20260503062307 3.968254
20260503062308 3.975580
20260503062309 3.980464
20260503062310 3.987790
20260503062311 3.992674
20260503062312 3.995116
20260503062313 4.000000
20260503062314 4.007326
20260503062315 4.004884
20260503062316 4.007326
20260503062317 4.009768
20260503062318 4.012210
20260503062319 4.007326
20260503062320 3.997558
20260503062321 3.997558
20260503062322 3.992674
20260503062323 3.990232
20260503062324 3.982906
20260503062325 3.985348
20260503062326 3.982906
20260503062327 3.982906
20260503062328 3.982906
20260503062329 3.982906
20260503062330 3.985348
20260503062331 3.982906
20260503062332 3.982906
20260503062333 3.980464
20260503062334 3.980464
20260503062335 3.978022
20260503062336 3.978022
20260503062337 3.970696
20260503062338 3.963370
20260503062339 3.963370
20260503062340 3.963370
20260503062341 3.963370
20260503062342 3.963370
20260503062343 3.963370
20260503062344 3.956044
20260503062345 3.953602
20260503062346 3.948718
20260503062347 3.946276
20260503062348 3.943834
20260503062349 3.934066
20260503062350 3.931624
20260503062351 3.926740
20260503062352 3.921856
20260503062353 3.916972
20260503062354 3.914530
20260503062355 3.907204
20260503062356 3.904762
20260503062357 3.899878
20260503062358 3.894994
20260503062359 3.894994
20260503062400 3.887668
20260503062401 3.885226
20260503062402 3.877900
20260503062403 3.873016
20260503062404 3.868132
20260503062405 3.865690
20260503062406 3.860806
20260503062407 3.855922
20260503062408 3.848596
20260503062409 3.843712
20260503062410 3.838828
20260503062411 3.833944
20260503062412 3.829060
20260503062413 3.824176
20260503062414 3.821734
20260503062415 3.816850
20260503062416 3.811966
20260503062417 3.811966
20260503062418 3.809524
20260503062419 3.809524
20260503062420 3.807082
20260503062421 3.804640
20260503062422 3.802198
20260503062423 3.804640
20260503062424 3.804640
20260503062425 3.802198
20260503062426 3.797314
20260503062427 3.794872
20260503062428 3.792430
20260503062429 3.789988
20260503062430 3.789988
20260503062431 3.787546
20260503062432 3.785104
20260503062433 3.780220
20260503062434 3.775336
20260503062435 3.775336
20260503062436 3.777778
20260503062437 3.772894
20260503062438 3.772894
20260503062439 3.768010
20260503062440 3.765568
20260503062441 3.765568
20260503062442 3.763126
20260503062443 3.760684
20260503062444 3.763126
20260503062445 3.760684
20260503062446 3.755800
20260503062447 3.753358
20260503062448 3.755800
20260503062449 3.758242
20260503062450 3.753358
20260503062451 3.755800
20260503062452 3.760684
20260503062453 3.763126
20260503062454 3.763126
20260503062455 3.763126
20260503062456 3.765568
20260503062457 3.765568
20260503062458 3.768010
20260503062459 3.768010
20260503062500 3.772894
20260503062501 3.772894
20260503062502 3.768010
20260503062503 3.772894
20260503062504 3.775336
20260503062505 3.782662
20260503062506 3.785104
20260503062507 3.787546
20260503062508 3.777778
20260503062509 3.777778
20260503062510 3.780220
20260503062511 3.782662
20260503062512 3.782662
20260503062513 3.780220
20260503062514 3.775336
20260503062515 3.770452
20260503062516 3.768010
20260503062517 3.763126
20260503062518 3.772894
20260503062519 3.772894
20260503062520 3.775336
20260503062521 3.775336
20260503062522 3.775336
20260503062523 3.772894
20260503062524 3.775336
20260503062525 3.777778
20260503062526 3.775336
20260503062527 3.780220
20260503062528 3.777778
20260503062529 3.777778
20260503062530 3.780220
20260503062531 3.780220
20260503062532 3.780220
20260503062533 3.780220
20260503062534 3.775336
20260503062535 3.775336
20260503062536 3.772894
20260503062537 3.770452
20260503062538 3.772894
20260503062539 3.772894
20260503062540 3.768010
20260503062541 3.765568
20260503062542 3.765568
20260503062543 3.765568
20260503062544 3.770452
20260503062545 3.772894
20260503062546 3.777778
20260503062547 3.780220
20260503062548 3.780220
20260503062549 3.780220
20260503062550 3.780220
20260503062551 3.780220
20260503062552 3.780220
20260503062553 3.785104
20260503062554 3.787546
20260503062555 3.785104
20260503062556 3.785104
20260503062557 3.785104
20260503062558 3.787546
20260503062559 3.789988
20260503062600 3.792430
20260503062601 3.794872
20260503062602 3.799756
20260503062603 3.797314
20260503062604 3.799756
20260503062605 3.799756
20260503062606 3.807082
20260503062607 3.809524
20260503062608 3.804640
20260503062609 3.804640
20260503062610 3.804640
20260503062611 3.809524
20260503062612 3.809524
20260503062613 3.811966
20260503062614 3.807082
20260503062615 3.807082
20260503062616 3.797314
20260503062617 3.794872
20260503062618 3.802198
20260503062619 3.802198
20260503062620 3.799756
20260503062621 3.797314
20260503062622 3.792430
20260503062623 3.794872
20260503062624 3.794872
20260503062625 3.794872
20260503062626 3.792430
20260503062627 3.794872
20260503062628 3.794872
20260503062629 3.792430
20260503062630 3.792430
20260503062631 3.792430
20260503062632 3.794872
20260503062633 3.794872
20260503062634 3.802198
20260503062635 3.807082
20260503062636 3.811966
20260503062637 3.811966
20260503062638 3.811966
20260503062639 3.816850
20260503062640 3.816850
20260503062641 3.819292
20260503062642 3.819292
20260503062643 3.816850
20260503062644 3.814408
20260503062645 3.814408
20260503062646 3.814408
20260503062647 3.809524
20260503062648 3.809524
20260503062649 3.807082
20260503062650 3.807082
20260503062651 3.809524
20260503062652 3.809524
20260503062653 3.814408
20260503062654 3.816850
20260503062655 3.816850
20260503062656 3.819292
20260503062657 3.824176
20260503062658 3.833944
20260503062659 3.838828
20260503062700 3.843712
20260503062701 3.843712
20260503062702 3.846154
20260503062703 3.848596
20260503062704 3.848596
20260503062705 3.853480
20260503062706 3.853480
20260503062707 3.853480
20260503062708 3.848596
20260503062709 3.846154
20260503062710 3.841270
20260503062711 3.843712
20260503062712 3.838828
20260503062713 3.836386
20260503062714 3.838828
20260503062715 3.833944
20260503062716 3.829060
20260503062717 3.829060
20260503062718 3.829060
20260503062719 3.829060
20260503062720 3.831502
20260503062721 3.831502
20260503062722 3.836386
20260503062723 3.836386
20260503062724 3.833944
20260503062725 3.836386
20260503062726 3.836386
20260503062727 3.841270
20260503062728 3.841270
20260503062729 3.846154
20260503062730 3.851038
20260503062731 3.860806
20260503062732 3.865690
20260503062733 3.870574
20260503062734 3.877900
20260503062735 3.885226
20260503062736 3.894994
20260503062737 3.902320
20260503062738 3.907204
20260503062739 3.912088
20260503062740 3.921856
20260503062741 3.924298
20260503062742 3.929182
20260503062743 3.931624
20260503062744 3.936508
20260503062745 3.938950
20260503062746 3.943834
20260503062747 3.951160
20260503062748 3.963370
20260503062749 3.973138
20260503062750 3.975580
20260503062751 3.987790
20260503062752 3.997558
20260503062753 4.017094
20260503062754 4.029304
20260503062755 4.046398
20260503062756 4.058608
20260503062757 4.073260
20260503062758 4.083028
20260503062759 4.102564
20260503062800 4.119658
20260503062801 4.131868
20260503062802 4.144078
20260503062803 4.158730
20260503062804 4.175824
20260503062805 4.185592
20260503062806 4.188034
20260503062807 4.195360
20260503062808 4.190476
20260503062809 4.180708
20260503062810 4.170940
20260503062811 4.161172
20260503062812 4.146520
20260503062813 4.126984
20260503062814 4.100122
20260503062815 4.078144
20260503062816 4.053724
20260503062817 4.026862
20260503062818 4.004884
20260503062819 3.985348
20260503062820 3.963370
20260503062821 3.941392
20260503062822 3.919414
20260503062823 3.899878
20260503062824 3.885226
20260503062825 3.870574
20260503062826 3.858364
20260503062827 3.846154
20260503062828 3.836386
20260503062829 3.829060
20260503062830 3.824176
20260503062831 3.826618
20260503062832 3.829060
20260503062833 3.831502
20260503062834 3.836386
20260503062835 3.843712
20260503062836 3.851038
20260503062837 3.863248
20260503062838 3.873016
20260503062839 3.873016
20260503062840 3.877900
20260503062841 3.877900
20260503062842 3.885226
20260503062843 3.890110
20260503062844 3.894994
20260503062845 3.894994
20260503062846 3.894994
20260503062847 3.892552
20260503062848 3.892552
20260503062849 3.899878
20260503062850 3.897436
20260503062851 3.897436
20260503062852 3.894994
20260503062853 3.890110
20260503062854 3.882784
20260503062855 3.880342
20260503062856 3.875458
20260503062857 3.868132
20260503062858 3.858364
20260503062859 3.858364
20260503062900 3.858364
20260503062901 3.858364
20260503062902 3.855922
20260503062903 3.855922
20260503062904 3.853480
20260503062905 3.853480
20260503062906 3.855922
20260503062907 3.860806
20260503062908 3.868132
20260503062909 3.868132
20260503062910 3.873016
20260503062911 3.875458
20260503062912 3.877900
20260503062913 3.882784
20260503062914 3.890110
20260503062915 3.894994
20260503062916 3.892552
20260503062917 3.894994
20260503062918 3.899878
20260503062919 3.902320
20260503062920 3.904762
20260503062921 3.904762
20260503062922 3.909646
20260503062923 3.912088
20260503062924 3.919414
20260503062925 3.919414
20260503062926 3.926740
20260503062927 3.926740
20260503062928 3.931624
20260503062929 3.931624
20260503062930 3.934066
20260503062931 3.931624
20260503062932 3.934066
20260503062933 3.931624
20260503062934 3.926740
20260503062935 3.926740
20260503062936 3.929182
20260503062937 3.929182
20260503062938 3.931624
20260503062939 3.938950
20260503062940 3.946276
20260503062941 3.953602
20260503062942 3.958486
20260503062943 3.965812
20260503062944 3.970696
20260503062945 3.975580
20260503062946 3.978022
20260503062947 3.985348
20260503062948 3.987790
20260503062949 3.987790
20260503062950 3.990232
20260503062951 3.995116
20260503062952 4.000000
20260503062953 4.000000
20260503062954 4.004884
20260503062955 4.012210
20260503062956 4.019536
20260503062957 4.019536
20260503062958 4.024420
20260503062959 4.031746
20260503063000 4.026862
20260503063001 4.021978
20260503063002 4.021978
20260503063003 4.019536
20260503063004 4.017094
20260503063005 4.014652
20260503063006 4.012210
20260503063007 4.012210
20260503063008 4.012210
20260503063009 4.009768
20260503063010 4.007326
20260503063011 4.007326
20260503063012 4.000000
20260503063013 4.000000
20260503063014 4.000000
20260503063015 3.992674
20260503063016 3.987790
20260503063017 3.980464
20260503063018 3.970696
20260503063019 3.960928
20260503063020 3.953602
20260503063021 3.946276
20260503063022 3.941392
20260503063023 3.938950
20260503063024 3.931624
20260503063025 3.931624
20260503063026 3.931624
20260503063027 3.929182
20260503063028 3.926740
20260503063029 3.931624
20260503063030 3.931624
20260503063031 3.934066
20260503063032 3.934066
20260503063033 3.936508
20260503063034 3.936508
20260503063035 3.934066
20260503063036 3.934066
20260503063037 3.936508
20260503063038 3.941392
20260503063039 3.941392
20260503063040 3.941392
20260503063041 3.943834
20260503063042 3.948718
20260503063043 3.946276
20260503063044 3.946276
20260503063045 3.948718
20260503063046 3.946276
20260503063047 3.948718
20260503063048 3.948718
20260503063049 3.941392
20260503063050 3.941392
20260503063051 3.938950
20260503063052 3.938950
20260503063053 3.936508
20260503063054 3.934066
20260503063055 3.929182
20260503063056 3.924298
20260503063057 3.914530
20260503063058 3.907204
20260503063059 3.899878
20260503063100 3.894994
20260503063101 3.882784
20260503063102 3.870574
20260503063103 3.865690
20260503063104 3.858364
20260503063105 3.851038
20260503063106 3.843712
20260503063107 3.843712
20260503063108 3.841270
20260503063109 3.841270
20260503063110 3.843712
20260503063111 3.848596
20260503063112 3.853480
20260503063113 3.853480
20260503063114 3.855922
20260503063115 3.858364
20260503063116 3.860806
20260503063117 3.858364
20260503063118 3.858364
20260503063119 3.851038
20260503063120 3.843712
20260503063121 3.843712
20260503063122 3.838828
20260503063123 3.833944
20260503063124 3.831502
20260503063125 3.831502
20260503063126 3.831502
20260503063127 3.829060
20260503063128 3.826618
20260503063129 3.831502
20260503063130 3.833944
20260503063131 3.829060
20260503063132 3.829060
20260503063133 3.831502
20260503063134 3.829060
20260503063135 3.826618
20260503063136 3.826618
20260503063137 3.826618
20260503063138 3.824176
20260503063139 3.824176
20260503063140 3.821734
20260503063141 3.824176
20260503063142 3.826618
20260503063143 3.824176
20260503063144 3.829060
20260503063145 3.829060
20260503063146 3.831502
20260503063147 3.829060
20260503063148 3.826618
20260503063149 3.824176
20260503063150 3.821734
20260503063151 3.819292
20260503063152 3.816850
20260503063153 3.811966
20260503063154 3.807082
20260503063155 3.804640
20260503063156 3.799756
20260503063157 3.802198
20260503063158 3.802198
20260503063159 3.799756
20260503063200 3.804640
20260503063201 3.804640
20260503063202 3.802198
20260503063203 3.804640
20260503063204 3.804640
20260503063205 3.802198
20260503063206 3.807082
20260503063207 3.809524
20260503063208 3.811966
20260503063209 3.811966
20260503063210 3.811966
20260503063211 3.816850
20260503063212 3.819292
20260503063213 3.821734
20260503063214 3.821734
20260503063215 3.824176
20260503063216 3.819292
20260503063217 3.811966
20260503063218 3.809524
20260503063219 3.804640
20260503063220 3.799756
20260503063221 3.797314
20260503063222 3.797314
20260503063223 3.797314
20260503063224 3.794872
20260503063225 3.794872
20260503063226 3.797314
20260503063227 3.802198
20260503063228 3.811966
20260503063229 3.819292
20260503063230 3.826618
20260503063231 3.826618
20260503063232 3.826618
20260503063233 3.824176
20260503063234 3.824176
20260503063235 3.824176
20260503063236 3.824176
20260503063237 3.824176
20260503063238 3.816850
20260503063239 3.814408
20260503063240 3.811966
20260503063241 3.814408
20260503063242 3.814408
20260503063243 3.814408
20260503063244 3.819292
20260503063245 3.819292
20260503063246 3.821734
20260503063247 3.824176
20260503063248 3.826618
20260503063249 3.831502
20260503063250 3.831502
20260503063251 3.833944
20260503063252 3.838828
20260503063253 3.838828
20260503063254 3.843712
20260503063255 3.843712
20260503063256 3.843712
20260503063257 3.838828
20260503063258 3.841270
20260503063259 3.838828
20260503063300 3.836386
20260503063301 3.836386
20260503063302 3.833944
20260503063303 3.838828
20260503063304 3.836386
20260503063305 3.838828
20260503063306 3.838828
20260503063307 3.843712
20260503063308 3.838828
20260503063309 3.841270
20260503063310 3.838828
20260503063311 3.838828
20260503063312 3.836386
20260503063313 3.833944
20260503063314 3.833944
20260503063315 3.831502
20260503063316 3.831502
20260503063317 3.829060
20260503063318 3.826618
20260503063319 3.829060
20260503063320 3.831502
20260503063321 3.831502
20260503063322 3.831502
20260503063323 3.829060
20260503063324 3.826618
20260503063325 3.824176
20260503063326 3.816850
20260503063327 3.816850
20260503063328 3.816850
20260503063329 3.811966
20260503063330 3.809524
20260503063331 3.807082
20260503063332 3.804640
20260503063333 3.802198
20260503063334 3.797314
20260503063335 3.802198
20260503063336 3.807082
20260503063337 3.807082
20260503063338 3.804640
20260503063339 3.811966
20260503063340 3.811966
20260503063341 3.811966
20260503063342 3.814408
20260503063343 3.814408
20260503063344 3.814408
20260503063345 3.811966
20260503063346 3.811966
20260503063347 3.814408
20260503063348 3.816850
20260503063349 3.811966
20260503063350 3.809524
20260503063351 3.811966
20260503063352 3.809524
20260503063353 3.814408
20260503063354 3.819292
20260503063355 3.821734
20260503063356 3.824176
20260503063357 3.819292
20260503063358 3.819292
20260503063359 3.819292
20260503063400 3.821734
20260503063401 3.826618
20260503063402 3.831502
20260503063403 3.833944
20260503063404 3.831502
20260503063405 3.836386
20260503063406 3.836386
20260503063407 3.846154
20260503063408 3.848596
20260503063409 3.855922
20260503063410 3.863248
20260503063411 3.868132
20260503063412 3.875458
20260503063413 3.882784
20260503063414 3.894994
20260503063415 3.907204
20260503063416 3.921856
20260503063417 3.931624
20260503063418 3.941392
20260503063419 3.948718
20260503063420 3.960928
20260503063421 3.968254
20260503063422 3.970696
20260503063423 3.978022
20260503063424 3.978022
20260503063425 3.975580
20260503063426 3.968254
20260503063427 3.960928
20260503063428 3.951160
20260503063429 3.948718
20260503063430 3.948718
20260503063431 3.948718
20260503063432 3.948718
20260503063433 3.948718
20260503063434 3.953602
20260503063435 3.960928
20260503063436 3.973138
20260503063437 3.985348
20260503063438 4.000000
20260503063439 4.009768
20260503063440 4.014652
20260503063441 4.026862
20260503063442 4.039072
20260503063443 4.046398
20260503063444 4.051282
20260503063445 4.051282
20260503063446 4.053724
20260503063447 4.051282
20260503063448 4.053724
20260503063449 4.051282
20260503063450 4.048840
20260503063451 4.041514
20260503063452 4.031746
20260503063453 4.024420
20260503063454 4.014652
20260503063455 4.009768
20260503063456 4.000000
20260503063457 3.995116
20260503063458 3.987790
20260503063459 3.978022
20260503063500 3.965812
20260503063501 3.956044
20260503063502 3.946276
20260503063503 3.936508
20260503063504 3.929182
20260503063505 3.916972
20260503063506 3.907204
20260503063507 3.892552
20260503063508 3.882784
20260503063509 3.870574
20260503063510 3.863248
20260503063511 3.853480
20260503063512 3.848596
20260503063513 3.838828
20260503063514 3.833944
20260503063515 3.829060
20260503063516 3.826618
20260503063517 3.824176
20260503063518 3.824176
20260503063519 3.824176
20260503063520 3.824176
20260503063521 3.826618
20260503063522 3.824176
20260503063523 3.829060
20260503063524 3.829060
20260503063525 3.831502
20260503063526 3.831502
20260503063527 3.829060
20260503063528 3.829060
20260503063529 3.829060
20260503063530 3.829060
20260503063531 3.826618
20260503063532 3.824176
20260503063533 3.826618
20260503063534 3.824176
20260503063535 3.821734
20260503063536 3.824176
20260503063537 3.833944
20260503063538 3.838828
20260503063539 3.841270
20260503063540 3.843712
20260503063541 3.846154
20260503063542 3.855922
20260503063543 3.860806
20260503063544 3.868132
20260503063545 3.877900
20260503063546 3.880342
20260503063547 3.885226
20260503063548 3.894994
20260503063549 3.902320
20260503063550 3.904762
20260503063551 3.912088
20260503063552 3.921856
20260503063553 3.921856
20260503063554 3.921856
20260503063555 3.924298
20260503063556 3.926740
20260503063557 3.926740
20260503063558 3.921856
20260503063559 3.916972
20260503063600 3.916972
20260503063601 3.914530
20260503063602 3.909646
20260503063603 3.909646
20260503063604 3.909646
20260503063605 3.902320
20260503063606 3.899878
20260503063607 3.894994
20260503063608 3.894994
20260503063609 3.894994
20260503063610 3.894994
20260503063611 3.890110
20260503063612 3.890110
20260503063613 3.885226
20260503063614 3.885226
20260503063615 3.887668
20260503063616 3.887668
20260503063617 3.885226
20260503063618 3.880342
20260503063619 3.880342
20260503063620 3.880342
20260503063621 3.885226
20260503063622 3.892552
20260503063623 3.894994
20260503063624 3.894994
20260503063625 3.899878
20260503063626 3.907204
20260503063627 3.914530
20260503063628 3.916972
20260503063629 3.916972
20260503063630 3.916972
20260503063631 3.914530
20260503063632 3.904762
20260503063633 3.907204
20260503063634 3.907204
20260503063635 3.904762
20260503063636 3.904762
20260503063637 3.899878
20260503063638 3.904762
20260503063639 3.907204
20260503063640 3.914530
20260503063641 3.919414
20260503063642 3.924298
20260503063643 3.926740
20260503063644 3.929182
20260503063645 3.934066
20260503063646 3.936508
20260503063647 3.938950
20260503063648 3.938950
20260503063649 3.941392
20260503063650 3.941392
20260503063651 3.941392
20260503063652 3.943834
20260503063653 3.943834
20260503063654 3.946276
20260503063655 3.948718
20260503063656 3.951160
20260503063657 3.948718
20260503063658 3.946276
20260503063659 3.943834
20260503063700 3.943834
20260503063701 3.941392
20260503063702 3.936508
20260503063703 3.934066
20260503063704 3.934066
20260503063705 3.929182
20260503063706 3.919414
20260503063707 3.914530
20260503063708 3.912088
20260503063709 3.909646
20260503063710 3.907204
20260503063711 3.904762
20260503063712 3.902320
20260503063713 3.899878
20260503063714 3.892552
20260503063715 3.890110
20260503063716 3.887668
20260503063717 3.887668
20260503063718 3.882784
20260503063719 3.880342
20260503063720 3.880342
20260503063721 3.877900
20260503063722 3.877900
20260503063723 3.873016
20260503063724 3.870574
20260503063725 3.868132
20260503063726 3.863248
20260503063727 3.858364
20260503063728 3.853480
20260503063729 3.848596
20260503063730 3.843712
20260503063731 3.843712
20260503063732 3.838828
20260503063733 3.838828
20260503063734 3.843712
20260503063735 3.841270
20260503063736 3.843712
20260503063737 3.848596
20260503063738 3.853480
20260503063739 3.860806
20260503063740 3.868132
20260503063741 3.873016
20260503063742 3.882784
20260503063743 3.892552
20260503063744 3.897436
20260503063745 3.904762
20260503063746 3.914530
20260503063747 3.919414
20260503063748 3.926740
20260503063749 3.934066
20260503063750 3.938950
20260503063751 3.938950
20260503063752 3.943834
20260503063753 3.943834
20260503063754 3.948718
20260503063755 3.946276
20260503063756 3.946276
20260503063757 3.948718
20260503063758 3.946276
20260503063759 3.941392
20260503063800 3.936508
20260503063801 3.936508
20260503063802 3.934066
20260503063803 3.926740
20260503063804 3.916972
20260503063805 3.912088
20260503063806 3.907204
20260503063807 3.897436
20260503063808 3.887668
20260503063809 3.880342
20260503063810 3.875458
20260503063811 3.865690
20260503063812 3.853480
20260503063813 3.846154
20260503063814 3.843712
20260503063815 3.836386
20260503063816 3.829060
20260503063817 3.829060
20260503063818 3.831502
20260503063819 3.833944
20260503063820 3.838828
20260503063821 3.841270
20260503063822 3.843712
20260503063823 3.846154
20260503063824 3.843712
20260503063825 3.853480
20260503063826 3.858364
20260503063827 3.858364
20260503063828 3.863248
20260503063829 3.865690
20260503063830 3.865690
20260503063831 3.870574
20260503063832 3.875458
20260503063833 3.880342
20260503063834 3.887668
20260503063835 3.890110
20260503063836 3.897436
20260503063837 3.904762
20260503063838 3.907204
20260503063839 3.912088
20260503063840 3.919414
20260503063841 3.926740
20260503063842 3.936508
20260503063843 3.941392
20260503063844 3.946276
20260503063845 3.953602
20260503063846 3.958486
20260503063847 3.965812
20260503063848 3.968254
20260503063849 3.970696
20260503063850 3.973138
20260503063851 3.973138
20260503063852 3.968254
20260503063853 3.970696
20260503063854 3.973138
20260503063855 3.970696
20260503063856 3.965812
20260503063857 3.960928
20260503063858 3.960928
20260503063859 3.958486
20260503063900 3.956044
20260503063901 3.956044
20260503063902 3.951160
20260503063903 3.946276
20260503063904 3.943834
20260503063905 3.938950
20260503063906 3.936508
20260503063907 3.934066
20260503063908 3.929182
20260503063909 3.931624
20260503063910 3.931624
20260503063911 3.926740
20260503063912 3.929182
20260503063913 3.931624
20260503063914 3.931624
20260503063915 3.934066
20260503063916 3.934066
20260503063917 3.934066
20260503063918 3.938950
20260503063919 3.934066
20260503063920 3.931624
20260503063921 3.929182
20260503063922 3.924298
20260503063923 3.919414
20260503063924 3.912088
20260503063925 3.907204
20260503063926 3.902320
20260503063927 3.894994
20260503063928 3.885226
20260503063929 3.877900
20260503063930 3.870574
20260503063931 3.863248
20260503063932 3.858364
20260503063933 3.848596
20260503063934 3.846154
20260503063935 3.841270
20260503063936 3.831502
20260503063937 3.826618
20260503063938 3.821734
20260503063939 3.816850
20260503063940 3.811966
20260503063941 3.804640
20260503063942 3.802198
20260503063943 3.799756
20260503063944 3.797314
20260503063945 3.797314
20260503063946 3.799756
20260503063947 3.799756
20260503063948 3.799756
20260503063949 3.799756
20260503063950 3.804640
20260503063951 3.807082
20260503063952 3.809524
20260503063953 3.809524
20260503063954 3.811966
20260503063955 3.811966
20260503063956 3.814408
20260503063957 3.816850
20260503063958 3.814408
20260503063959 3.819292
20260503064000 3.821734
20260503064001 3.824176
20260503064002 3.829060
20260503064003 3.831502
20260503064004 3.836386
20260503064005 3.838828
20260503064006 3.838828
20260503064007 3.841270
20260503064008 3.848596
20260503064009 3.851038
20260503064010 3.853480
20260503064011 3.855922
20260503064012 3.853480
20260503064013 3.853480
20260503064014 3.851038
20260503064015 3.848596
20260503064016 3.848596
20260503064017 3.846154
20260503064018 3.838828
20260503064019 3.838828
20260503064020 3.838828
20260503064021 3.841270
20260503064022 3.841270
20260503064023 3.841270
20260503064024 3.841270
20260503064025 3.846154
20260503064026 3.843712
20260503064027 3.843712
20260503064028 3.846154
20260503064029 3.843712
20260503064030 3.843712
20260503064031 3.848596
20260503064032 3.846154
20260503064033 3.848596
20260503064034 3.851038
20260503064035 3.853480
20260503064036 3.853480
20260503064037 3.855922
20260503064038 3.858364
20260503064039 3.853480
20260503064040 3.851038
20260503064041 3.846154
20260503064042 3.843712
20260503064043 3.841270
20260503064044 3.836386
20260503064045 3.833944
20260503064046 3.831502
20260503064047 3.831502
20260503064048 3.831502
20260503064049 3.833944
20260503064050 3.833944
20260503064051 3.829060
20260503064052 3.829060
20260503064053 3.833944
20260503064054 3.833944
20260503064055 3.833944
20260503064056 3.838828
20260503064057 3.846154
20260503064058 3.843712
20260503064059 3.848596
20260503064100 3.858364
20260503064101 3.865690
20260503064102 3.870574
20260503064103 3.870574
20260503064104 3.875458
20260503064105 3.875458
20260503064106 3.873016
20260503064107 3.870574
20260503064108 3.870574
20260503064109 3.865690
20260503064110 3.860806
20260503064111 3.855922
20260503064112 3.851038
20260503064113 3.851038
20260503064114 3.848596
20260503064115 3.848596
20260503064116 3.848596
20260503064117 3.853480
20260503064118 3.851038
20260503064119 3.848596
20260503064120 3.843712
20260503064121 3.836386
20260503064122 3.836386
20260503064123 3.833944
20260503064124 3.831502
20260503064125 3.831502
20260503064126 3.829060
20260503064127 3.829060
20260503064128 3.826618
20260503064129 3.829060
20260503064130 3.833944
20260503064131 3.833944
20260503064132 3.833944
20260503064133 3.829060
20260503064134 3.824176
20260503064135 3.816850
20260503064136 3.814408
20260503064137 3.811966
20260503064138 3.809524
20260503064139 3.804640
20260503064140 3.799756
20260503064141 3.807082
20260503064142 3.811966
20260503064143 3.821734
20260503064144 3.826618
20260503064145 3.833944
20260503064146 3.843712
20260503064147 3.848596
20260503064148 3.855922
20260503064149 3.865690
20260503064150 3.870574
20260503064151 3.873016
20260503064152 3.873016
20260503064153 3.877900
20260503064154 3.885226
20260503064155 3.892552
20260503064156 3.899878
20260503064157 3.902320
20260503064158 3.907204
20260503064159 3.916972
20260503064200 3.931624
20260503064201 3.941392
20260503064202 3.956044
20260503064203 3.968254
20260503064204 3.978022
20260503064205 3.985348
20260503064206 3.992674
20260503064207 4.002442
20260503064208 4.017094
20260503064209 4.026862
20260503064210 4.034188
20260503064211 4.048840
20260503064212 4.065934
20260503064213 4.075702
20260503064214 4.090354
20260503064215 4.102564
20260503064216 4.119658
20260503064217 4.134310
20260503064218 4.151404
20260503064219 4.168498
20260503064220 4.185592
20260503064221 4.200244
20260503064222 4.210012
20260503064223 4.219780
20260503064224 4.227106
20260503064225 4.236874
20260503064226 4.241758
20260503064227 4.244200
20260503064228 4.244200
20260503064229 4.246642
20260503064230 4.241758
20260503064231 4.234432
20260503064232 4.229548
20260503064233 4.231990
20260503064234 4.234432
20260503064235 4.231990
20260503064236 4.227106
20260503064237 4.227106
20260503064238 4.224664
20260503064239 4.222222
20260503064240 4.219780
20260503064241 4.217338
20260503064242 4.212454
20260503064243 4.202686
20260503064244 4.185592
20260503064245 4.173382
20260503064246 4.161172
20260503064247 4.146520
20260503064248 4.134310
20260503064249 4.119658
20260503064250 4.109890
20260503064251 4.100122
20260503064252 4.095238
20260503064253 4.087912
20260503064254 4.083028
20260503064255 4.078144
20260503064256 4.073260
20260503064257 4.063492
20260503064258 4.056166
20260503064259 4.041514
20260503064300 4.026862
20260503064301 4.017094
20260503064302 4.000000
20260503064303 3.985348
20260503064304 3.968254
20260503064305 3.953602
20260503064306 3.941392
20260503064307 3.931624
20260503064308 3.919414
20260503064309 3.912088
20260503064310 3.907204
20260503064311 3.894994
20260503064312 3.887668
20260503064313 3.882784
20260503064314 3.877900
20260503064315 3.875458
20260503064316 3.873016
20260503064317 3.870574
20260503064318 3.865690
20260503064319 3.865690
20260503064320 3.858364
20260503064321 3.855922
20260503064322 3.860806
20260503064323 3.865690
20260503064324 3.870574
20260503064325 3.875458
20260503064326 3.877900
20260503064327 3.882784
20260503064328 3.890110
20260503064329 3.894994
20260503064330 3.904762
20260503064331 3.912088
20260503064332 3.909646
20260503064333 3.914530
20260503064334 3.919414
20260503064335 3.921856
20260503064336 3.926740
20260503064337 3.931624
20260503064338 3.936508
20260503064339 3.941392
20260503064340 3.943834
20260503064341 3.943834
20260503064342 3.946276
20260503064343 3.938950
20260503064344 3.936508
20260503064345 3.936508
20260503064346 3.936508
20260503064347 3.931624
20260503064348 3.921856
20260503064349 3.914530
20260503064350 3.907204
20260503064351 3.902320
20260503064352 3.902320
20260503064353 3.902320
20260503064354 3.892552
20260503064355 3.882784
20260503064356 3.875458
20260503064357 3.868132
20260503064358 3.860806
20260503064359 3.855922
20260503064400 3.853480
20260503064401 3.851038
20260503064402 3.846154
20260503064403 3.836386
20260503064404 3.838828
20260503064405 3.838828
20260503064406 3.836386
20260503064407 3.838828
20260503064408 3.836386
20260503064409 3.833944
20260503064410 3.826618
20260503064411 3.821734
20260503064412 3.816850
20260503064413 3.814408
20260503064414 3.811966
20260503064415 3.802198
20260503064416 3.802198
20260503064417 3.792430
20260503064418 3.789988
20260503064419 3.785104
20260503064420 3.782662
20260503064421 3.782662
20260503064422 3.782662
20260503064423 3.780220
20260503064424 3.777778
20260503064425 3.777778
20260503064426 3.772894
20260503064427 3.772894
20260503064428 3.770452
20260503064429 3.772894
20260503064430 3.772894
20260503064431 3.768010
20260503064432 3.768010
20260503064433 3.765568
20260503064434 3.763126
20260503064435 3.763126
20260503064436 3.763126
20260503064437 3.768010
20260503064438 3.768010
20260503064439 3.770452
20260503064440 3.770452
20260503064441 3.770452
20260503064442 3.770452
20260503064443 3.772894
20260503064444 3.775336
20260503064445 3.775336
20260503064446 3.777778
20260503064447 3.775336
20260503064448 3.775336
20260503064449 3.775336
20260503064450 3.775336
20260503064451 3.777778
20260503064452 3.777778
20260503064453 3.780220
20260503064454 3.782662
20260503064455 3.785104
20260503064456 3.785104
20260503064457 3.787546
20260503064458 3.787546
20260503064459 3.792430
20260503064500 3.797314
20260503064501 3.799756
20260503064502 3.794872
20260503064503 3.797314
20260503064504 3.794872
20260503064505 3.789988
20260503064506 3.789988
20260503064507 3.789988
20260503064508 3.789988
20260503064509 3.785104
20260503064510 3.780220
20260503064511 3.780220
20260503064512 3.782662
20260503064513 3.782662
20260503064514 3.787546
20260503064515 3.789988
20260503064516 3.792430
20260503064517 3.787546
20260503064518 3.787546
20260503064519 3.789988
20260503064520 3.794872
20260503064521 3.797314
20260503064522 3.802198
20260503064523 3.807082
20260503064524 3.804640
20260503064525 3.807082
20260503064526 3.809524
20260503064527 3.811966
20260503064528 3.819292
20260503064529 3.826618
20260503064530 3.826618
20260503064531 3.829060
20260503064532 3.829060
20260503064533 3.829060
20260503064534 3.836386
20260503064535 3.833944
20260503064536 3.836386
20260503064537 3.838828
20260503064538 3.836386
20260503064539 3.838828
20260503064540 3.836386
20260503064541 3.833944
20260503064542 3.833944
20260503064543 3.833944
20260503064544 3.829060
20260503064545 3.831502
20260503064546 3.826618
20260503064547 3.826618
20260503064548 3.824176
20260503064549 3.821734
20260503064550 3.824176
20260503064551 3.821734
20260503064552 3.821734
20260503064553 3.821734
20260503064554 3.821734
20260503064555 3.824176
20260503064556 3.829060
20260503064557 3.821734
20260503064558 3.816850
20260503064559 3.811966
20260503064600 3.807082
20260503064601 3.809524
20260503064602 3.802198
20260503064603 3.794872
20260503064604 3.789988
20260503064605 3.785104
20260503064606 3.780220
20260503064607 3.777778
20260503064608 3.775336
20260503064609 3.777778
20260503064610 3.777778
20260503064611 3.777778
20260503064612 3.780220
20260503064613 3.787546
20260503064614 3.794872
20260503064615 3.792430
20260503064616 3.794872
20260503064617 3.797314
20260503064618 3.797314
20260503064619 3.797314
20260503064620 3.794872
20260503064621 3.799756
20260503064622 3.797314
20260503064623 3.799756
20260503064624 3.799756
20260503064625 3.802198
20260503064626 3.804640
20260503064627 3.809524
20260503064628 3.814408
20260503064629 3.819292
20260503064630 3.826618
20260503064631 3.831502
20260503064632 3.836386
20260503064633 3.841270
20260503064634 3.841270
20260503064635 3.846154
20260503064636 3.848596
20260503064637 3.853480
20260503064638 3.855922
20260503064639 3.855922
20260503064640 3.853480
20260503064641 3.853480
20260503064642 3.858364
20260503064643 3.858364
20260503064644 3.863248
20260503064645 3.868132
20260503064646 3.870574
20260503064647 3.870574
20260503064648 3.875458
20260503064649 3.882784
20260503064650 3.890110
20260503064651 3.897436
20260503064652 3.902320
20260503064653 3.909646
20260503064654 3.912088
20260503064655 3.912088
20260503064656 3.912088
20260503064657 3.916972
20260503064658 3.914530
20260503064659 3.919414
20260503064700 3.921856
20260503064701 3.921856
20260503064702 3.921856
20260503064703 3.921856
20260503064704 3.916972
20260503064705 3.916972
20260503064706 3.919414
20260503064707 3.914530
20260503064708 3.912088
20260503064709 3.902320
20260503064710 3.894994
20260503064711 3.887668
20260503064712 3.877900
20260503064713 3.873016
20260503064714 3.870574
20260503064715 3.868132
20260503064716 3.860806
20260503064717 3.860806
20260503064718 3.853480
20260503064719 3.851038
20260503064720 3.853480
20260503064721 3.851038
20260503064722 3.848596
20260503064723 3.846154
20260503064724 3.846154
20260503064725 3.841270
20260503064726 3.841270
20260503064727 3.841270
20260503064728 3.846154
20260503064729 3.846154
20260503064730 3.838828
20260503064731 3.841270
20260503064732 3.838828
20260503064733 3.838828
20260503064734 3.836386
20260503064735 3.841270
20260503064736 3.841270
20260503064737 3.833944
20260503064738 3.833944
20260503064739 3.833944
20260503064740 3.833944
20260503064741 3.831502
20260503064742 3.831502
20260503064743 3.829060
20260503064744 3.824176
20260503064745 3.814408
20260503064746 3.807082
20260503064747 3.809524
20260503064748 3.799756
20260503064749 3.799756
20260503064750 3.797314
20260503064751 3.797314
20260503064752 3.794872
20260503064753 3.794872
20260503064754 3.794872
20260503064755 3.797314
20260503064756 3.799756
20260503064757 3.799756
20260503064758 3.807082
20260503064759 3.807082
20260503064800 3.807082
20260503064801 3.809524
20260503064802 3.807082
20260503064803 3.807082
20260503064804 3.809524
20260503064805 3.809524
20260503064806 3.807082
20260503064807 3.804640
20260503064808 3.799756
20260503064809 3.797314
20260503064810 3.792430
20260503064811 3.789988
20260503064812 3.787546
20260503064813 3.785104
20260503064814 3.780220
20260503064815 3.775336
20260503064816 3.772894
20260503064817 3.772894
20260503064818 3.770452
20260503064819 3.760684
20260503064820 3.760684
20260503064821 3.760684
20260503064822 3.760684
20260503064823 3.758242
20260503064824 3.758242
20260503064825 3.760684
20260503064826 3.760684
20260503064827 3.763126
20260503064828 3.765568
20260503064829 3.775336
20260503064830 3.780220
20260503064831 3.777778
20260503064832 3.780220
20260503064833 3.780220
20260503064834 3.780220
20260503064835 3.780220
20260503064836 3.787546
20260503064837 3.797314
20260503064838 3.804640
20260503064839 3.811966
20260503064840 3.814408
20260503064841 3.821734
20260503064842 3.831502
20260503064843 3.841270
20260503064844 3.851038
20260503064845 3.860806
20260503064846 3.863248
20260503064847 3.865690
20260503064848 3.868132
20260503064849 3.865690
20260503064850 3.870574
20260503064851 3.875458
20260503064852 3.882784
20260503064853 3.890110
20260503064854 3.894994
20260503064855 3.897436
20260503064856 3.899878
20260503064857 3.899878
20260503064858 3.904762
20260503064859 3.916972
20260503064900 3.924298
20260503064901 3.926740
20260503064902 3.926740
20260503064903 3.929182
20260503064904 3.936508
20260503064905 3.941392
20260503064906 3.946276
20260503064907 3.948718
20260503064908 3.946276
20260503064909 3.941392
20260503064910 3.938950
20260503064911 3.938950
20260503064912 3.938950
20260503064913 3.934066
20260503064914 3.931624
20260503064915 3.926740
20260503064916 3.921856
20260503064917 3.924298
20260503064918 3.924298
20260503064919 3.921856
20260503064920 3.919414
20260503064921 3.912088
20260503064922 3.904762
20260503064923 3.897436
20260503064924 3.890110
20260503064925 3.882784
20260503064926 3.880342
20260503064927 3.868132
20260503064928 3.863248
20260503064929 3.858364
20260503064930 3.855922
20260503064931 3.855922
20260503064932 3.855922
20260503064933 3.855922
20260503064934 3.855922
20260503064935 3.853480
20260503064936 3.855922
20260503064937 3.858364
20260503064938 3.858364
20260503064939 3.860806
20260503064940 3.858364
20260503064941 3.860806
20260503064942 3.863248
20260503064943 3.865690
20260503064944 3.863248
20260503064945 3.863248
20260503064946 3.860806
20260503064947 3.858364
20260503064948 3.855922
20260503064949 3.853480
20260503064950 3.851038
20260503064951 3.846154
20260503064952 3.843712
20260503064953 3.841270
20260503064954 3.838828
20260503064955 3.833944
20260503064956 3.829060
20260503064957 3.824176
20260503064958 3.816850
20260503064959 3.811966
20260503065000 3.809524
20260503065001 3.809524
20260503065002 3.802198
20260503065003 3.794872
20260503065004 3.792430
20260503065005 3.792430
20260503065006 3.794872
20260503065007 3.799756
20260503065008 3.804640
20260503065009 3.807082
20260503065010 3.809524
20260503065011 3.807082
20260503065012 3.809524
20260503065013 3.809524
20260503065014 3.807082
20260503065015 3.804640
20260503065016 3.802198
20260503065017 3.799756
20260503065018 3.799756
20260503065019 3.802198
20260503065020 3.799756
20260503065021 3.802198
20260503065022 3.804640
20260503065023 3.809524
20260503065024 3.811966
20260503065025 3.814408
20260503065026 3.811966
20260503065027 3.809524
20260503065028 3.799756
20260503065029 3.789988
20260503065030 3.782662
20260503065031 3.777778
20260503065032 3.770452
20260503065033 3.763126
20260503065034 3.758242
20260503065035 3.755800
20260503065036 3.753358
20260503065037 3.755800
20260503065038 3.758242
20260503065039 3.765568
20260503065040 3.770452
20260503065041 3.772894
20260503065042 3.775336
20260503065043 3.777778
20260503065044 3.780220
20260503065045 3.782662
20260503065046 3.785104
20260503065047 3.789988
20260503065048 3.792430
20260503065049 3.799756
20260503065050 3.802198
20260503065051 3.807082
20260503065052 3.809524
20260503065053 3.816850
20260503065054 3.821734
20260503065055 3.829060
20260503065056 3.833944
20260503065057 3.836386
20260503065058 3.838828
20260503065059 3.838828
20260503065100 3.848596
20260503065101 3.858364
20260503065102 3.865690
20260503065103 3.870574
20260503065104 3.885226
20260503065105 3.894994
20260503065106 3.899878
20260503065107 3.912088
20260503065108 3.921856
20260503065109 3.926740
20260503065110 3.931624
20260503065111 3.934066
20260503065112 3.946276
20260503065113 3.956044
20260503065114 3.958486
20260503065115 3.970696
20260503065116 3.982906
20260503065117 3.997558
20260503065118 4.012210
20260503065119 4.026862
20260503065120 4.039072
20260503065121 4.053724
20260503065122 4.063492
20260503065123 4.073260
20260503065124 4.080586
20260503065125 4.083028
20260503065126 4.087912
20260503065127 4.085470
20260503065128 4.087912
20260503065129 4.090354
20260503065130 4.087912
20260503065131 4.085470
20260503065132 4.080586
20260503065133 4.078144
20260503065134 4.068376
20260503065135 4.058608
20260503065136 4.048840
20260503065137 4.034188
20260503065138 4.019536
20260503065139 4.004884
20260503065140 3.995116
20260503065141 3.980464
20260503065142 3.963370
20260503065143 3.946276
20260503065144 3.934066
20260503065145 3.924298
20260503065146 3.907204
20260503065147 3.897436
20260503065148 3.885226
20260503065149 3.870574
20260503065150 3.860806
20260503065151 3.853480
20260503065152 3.855922
20260503065153 3.851038
20260503065154 3.848596
20260503065155 3.846154
20260503065156 3.843712
20260503065157 3.846154
20260503065158 3.841270
20260503065159 3.843712
20260503065200 3.843712
20260503065201 3.841270
20260503065202 3.831502
20260503065203 3.831502
20260503065204 3.831502
20260503065205 3.831502
20260503065206 3.831502
20260503065207 3.833944
20260503065208 3.838828
20260503065209 3.841270
20260503065210 3.843712
20260503065211 3.846154
20260503065212 3.853480
20260503065213 3.858364
20260503065214 3.863248
20260503065215 3.868132
20260503065216 3.875458
20260503065217 3.877900
20260503065218 3.885226
20260503065219 3.892552
20260503065220 3.902320
20260503065221 3.912088
20260503065222 3.914530
20260503065223 3.916972
20260503065224 3.924298
20260503065225 3.929182
20260503065226 3.931624
20260503065227 3.938950
20260503065228 3.943834
20260503065229 3.946276
20260503065230 3.948718
20260503065231 3.951160
20260503065232 3.953602
20260503065233 3.958486
20260503065234 3.963370
20260503065235 3.970696
20260503065236 3.978022
20260503065237 3.980464
20260503065238 3.985348
20260503065239 3.985348
20260503065240 3.987790
20260503065241 3.995116
20260503065242 4.004884
20260503065243 4.012210
20260503065244 4.014652
20260503065245 4.014652
20260503065246 4.014652
20260503065247 4.021978
20260503065248 4.026862
20260503065249 4.036630
20260503065250 4.043956
20260503065251 4.048840
20260503065252 4.051282
20260503065253 4.053724
20260503065254 4.053724
20260503065255 4.063492
20260503065256 4.073260
20260503065257 4.073260
20260503065258 4.075702
20260503065259 4.078144
20260503065300 4.083028
20260503065301 4.085470
20260503065302 4.085470
20260503065303 4.087912
20260503065304 4.092796
20260503065305 4.095238
20260503065306 4.097680
20260503065307 4.102564
20260503065308 4.102564
20260503065309 4.102564
20260503065310 4.100122
20260503065311 4.102564
20260503065312 4.105006
20260503065313 4.102564
20260503065314 4.097680
20260503065315 4.092796
20260503065316 4.085470
20260503065317 4.075702
20260503065318 4.068376
20260503065319 4.061050
20260503065320 4.048840
20260503065321 4.036630
20260503065322 4.026862
20260503065323 4.012210
20260503065324 4.000000
20260503065325 3.987790
20260503065326 3.970696
20260503065327 3.958486
20260503065328 3.943834
20260503065329 3.929182
20260503065330 3.914530
20260503065331 3.897436
20260503065332 3.882784
20260503065333 3.873016
20260503065334 3.855922
20260503065335 3.841270
20260503065336 3.831502
20260503065337 3.821734
20260503065338 3.811966
20260503065339 3.804640
20260503065340 3.799756
20260503065341 3.799756
20260503065342 3.797314
20260503065343 3.799756
20260503065344 3.804640
20260503065345 3.804640
20260503065346 3.799756
20260503065347 3.802198
20260503065348 3.802198
20260503065349 3.799756
20260503065350 3.797314
20260503065351 3.797314
20260503065352 3.789988
20260503065353 3.780220
20260503065354 3.777778
20260503065355 3.777778
20260503065356 3.782662
20260503065357 3.782662
20260503065358 3.782662
20260503065359 3.787546
20260503065400 3.789988
20260503065401 3.789988
20260503065402 3.794872
20260503065403 3.797314
20260503065404 3.802198
20260503065405 3.802198
20260503065406 3.799756
20260503065407 3.799756
20260503065408 3.802198
20260503065409 3.802198
20260503065410 3.804640
20260503065411 3.797314
20260503065412 3.794872
20260503065413 3.789988
20260503065414 3.785104
20260503065415 3.777778
20260503065416 3.777778
20260503065417 3.777778
20260503065418 3.772894
20260503065419 3.768010
20260503065420 3.763126
20260503065421 3.768010
20260503065422 3.770452
20260503065423 3.775336
20260503065424 3.785104
20260503065425 3.794872
20260503065426 3.804640
20260503065427 3.807082
20260503065428 3.811966
20260503065429 3.814408
20260503065430 3.824176
20260503065431 3.829060
20260503065432 3.831502
20260503065433 3.833944
20260503065434 3.833944
20260503065435 3.836386
20260503065436 3.833944
20260503065437 3.833944
20260503065438 3.838828
20260503065439 3.843712
20260503065440 3.846154
20260503065441 3.851038
20260503065442 3.855922
20260503065443 3.863248
20260503065444 3.870574
20260503065445 3.877900
20260503065446 3.885226
20260503065447 3.892552
20260503065448 3.899878
20260503065449 3.914530
20260503065450 3.929182
20260503065451 3.941392
20260503065452 3.951160
20260503065453 3.963370
20260503065454 3.970696
20260503065455 3.975580
20260503065456 3.982906
20260503065457 3.990232
20260503065458 3.995116
20260503065459 4.000000
20260503065500 3.995116
20260503065501 3.995116
20260503065502 3.995116
20260503065503 3.995116
20260503065504 3.995116
20260503065505 3.997558
20260503065506 4.000000
20260503065507 4.002442
20260503065508 4.002442
20260503065509 4.004884
20260503065510 4.004884
20260503065511 4.009768
20260503065512 4.014652
20260503065513 4.014652
20260503065514 4.014652
20260503065515 4.019536
20260503065516 4.024420
20260503065517 4.029304
20260503065518 4.034188
20260503065519 4.036630
20260503065520 4.039072
20260503065521 4.036630
20260503065522 4.036630
20260503065523 4.039072
20260503065524 4.036630
20260503065525 4.034188
20260503065526 4.026862
20260503065527 4.017094
20260503065528 4.007326
20260503065529 4.000000
20260503065530 3.985348
20260503065531 3.970696
20260503065532 3.956044
20260503065533 3.938950
20260503065534 3.924298
20260503065535 3.909646
20260503065536 3.892552
20260503065537 3.887668
20260503065538 3.880342
20260503065539 3.868132
20260503065540 3.858364
20260503065541 3.851038
20260503065542 3.843712
20260503065543 3.836386
20260503065544 3.829060
20260503065545 3.819292
20260503065546 3.821734
20260503065547 3.809524
20260503065548 3.797314
20260503065549 3.797314
20260503065550 3.797314
20260503065551 3.794872
20260503065552 3.789988
20260503065553 3.792430
20260503065554 3.794872
20260503065555 3.792430
20260503065556 3.794872
20260503065557 3.794872
20260503065558 3.794872
20260503065559 3.787546
20260503065600 3.785104
20260503065601 3.787546
20260503065602 3.787546
20260503065603 3.787546
20260503065604 3.785104
20260503065605 3.789988
20260503065606 3.789988
20260503065607 3.792430
20260503065608 3.797314
20260503065609 3.794872
20260503065610 3.797314
20260503065611 3.797314
20260503065612 3.799756
20260503065613 3.802198
20260503065614 3.804640
20260503065615 3.802198
20260503065616 3.807082
20260503065617 3.809524
20260503065618 3.809524
20260503065619 3.816850
20260503065620 3.816850
20260503065621 3.819292
20260503065622 3.821734
20260503065623 3.824176
20260503065624 3.824176
20260503065625 3.824176
20260503065626 3.824176
20260503065627 3.819292
20260503065628 3.816850
20260503065629 3.816850
20260503065630 3.819292
20260503065631 3.816850
20260503065632 3.821734
20260503065633 3.821734
20260503065634 3.826618
20260503065635 3.829060
20260503065636 3.829060
20260503065637 3.833944
20260503065638 3.836386
20260503065639 3.841270
20260503065640 3.846154
20260503065641 3.853480
20260503065642 3.855922
20260503065643 3.860806
20260503065644 3.860806
20260503065645 3.865690
20260503065646 3.870574
20260503065647 3.880342
20260503065648 3.890110
20260503065649 3.899878
20260503065650 3.907204
20260503065651 3.914530
20260503065652 3.926740
20260503065653 3.934066
20260503065654 3.946276
20260503065655 3.951160
20260503065656 3.963370
20260503065657 3.968254
20260503065658 3.973138
20260503065659 3.980464
20260503065700 3.992674
20260503065701 4.002442
20260503065702 4.009768
20260503065703 4.024420
20260503065704 4.039072
20260503065705 4.048840
20260503065706 4.056166
20260503065707 4.061050
20260503065708 4.065934
20260503065709 4.068376
20260503065710 4.068376
20260503065711 4.070818
20260503065712 4.070818
20260503065713 4.068376
20260503065714 4.063492
20260503065715 4.061050
20260503065716 4.063492
20260503065717 4.065934
20260503065718 4.065934
20260503065719 4.065934
20260503065720 4.061050
20260503065721 4.056166
20260503065722 4.053724
20260503065723 4.046398
20260503065724 4.041514
20260503065725 4.041514
20260503065726 4.031746
20260503065727 4.019536
20260503065728 4.009768
20260503065729 3.995116
20260503065730 3.987790
20260503065731 3.978022
20260503065732 3.965812
20260503065733 3.958486
20260503065734 3.946276
20260503065735 3.931624
20260503065736 3.921856
20260503065737 3.916972
20260503065738 3.912088
20260503065739 3.907204
20260503065740 3.899878
20260503065741 3.894994
20260503065742 3.890110
20260503065743 3.880342
20260503065744 3.875458
20260503065745 3.868132
20260503065746 3.865690
20260503065747 3.855922
20260503065748 3.853480
20260503065749 3.848596
20260503065750 3.848596
20260503065751 3.843712
20260503065752 3.843712
20260503065753 3.846154
20260503065754 3.846154
20260503065755 3.848596
20260503065756 3.848596
20260503065757 3.853480
20260503065758 3.855922
20260503065759 3.860806
20260503065800 3.868132
20260503065801 3.875458
20260503065802 3.885226
20260503065803 3.887668
20260503065804 3.892552
20260503065805 3.892552
20260503065806 3.892552
20260503065807 3.894994
20260503065808 3.894994
20260503065809 3.894994
20260503065810 3.890110
20260503065811 3.887668
20260503065812 3.885226
20260503065813 3.887668
20260503065814 3.890110
20260503065815 3.894994
20260503065816 3.894994
20260503065817 3.892552
20260503065818 3.892552
20260503065819 3.897436
20260503065820 3.899878
20260503065821 3.897436
20260503065822 3.890110
20260503065823 3.885226
20260503065824 3.882784
20260503065825 3.880342
20260503065826 3.880342
20260503065827 3.882784
20260503065828 3.880342
20260503065829 3.875458
20260503065830 3.875458
20260503065831 3.875458
20260503065832 3.880342
20260503065833 3.880342
20260503065834 3.875458
20260503065835 3.875458
20260503065836 3.868132
20260503065837 3.863248
20260503065838 3.855922
20260503065839 3.851038
20260503065840 3.846154
20260503065841 3.838828
20260503065842 3.829060
20260503065843 3.826618
20260503065844 3.826618
20260503065845 3.824176
20260503065846 3.819292
20260503065847 3.816850
20260503065848 3.819292
20260503065849 3.819292
20260503065850 3.814408
20260503065851 3.811966
20260503065852 3.807082
20260503065853 3.802198
20260503065854 3.797314
20260503065855 3.797314
20260503065856 3.802198
20260503065857 3.802198
20260503065858 3.802198
20260503065859 3.804640
20260503065900 3.809524
20260503065901 3.809524
20260503065902 3.809524
20260503065903 3.814408
20260503065904 3.816850
20260503065905 3.816850
20260503065906 3.816850
20260503065907 3.819292
20260503065908 3.816850
20260503065909 3.816850
20260503065910 3.814408
20260503065911 3.816850
20260503065912 3.821734
20260503065913 3.824176
20260503065914 3.826618
20260503065915 3.829060
20260503065916 3.836386
20260503065917 3.836386
20260503065918 3.841270
20260503065919 3.843712
20260503065920 3.851038
20260503065921 3.853480
20260503065922 3.853480
20260503065923 3.851038
20260503065924 3.846154
20260503065925 3.846154
20260503065926 3.841270
20260503065927 3.843712
20260503065928 3.843712
20260503065929 3.841270
20260503065930 3.836386
20260503065931 3.838828
20260503065932 3.841270
20260503065933 3.846154
20260503065934 3.853480
20260503065935 3.855922
20260503065936 3.860806
20260503065937 3.860806
20260503065938 3.858364
20260503065939 3.863248
20260503065940 3.863248
20260503065941 3.863248
20260503065942 3.865690
20260503065943 3.868132
20260503065944 3.870574
20260503065945 3.870574
20260503065946 3.870574
20260503065947 3.875458
20260503065948 3.880342
20260503065949 3.877900
20260503065950 3.877900
20260503065951 3.875458
20260503065952 3.873016
20260503065953 3.873016
20260503065954 3.873016
20260503065955 3.873016
20260503065956 3.877900
20260503065957 3.880342
20260503065958 3.890110
20260503065959 3.897436
20260503070000 3.909646
20260503070001 3.919414
20260503070002 3.926740
20260503070003 3.926740
20260503070004 3.926740
20260503070005 3.929182
20260503070006 3.931624
20260503070007 3.934066
20260503070008 3.929182
20260503070009 3.929182
20260503070010 3.921856
20260503070011 3.916972
20260503070012 3.919414
20260503070013 3.924298
20260503070014 3.926740
20260503070015 3.929182
20260503070016 3.929182
20260503070017 3.929182
20260503070018 3.929182
20260503070019 3.926740
20260503070020 3.931624
20260503070021 3.938950
20260503070022 3.938950
20260503070023 3.934066
20260503070024 3.931624
20260503070025 3.931624
20260503070026 3.931624
20260503070027 3.926740
20260503070028 3.926740
20260503070029 3.921856
20260503070030 3.916972
20260503070031 3.907204
20260503070032 3.897436
20260503070033 3.892552
20260503070034 3.887668
20260503070035 3.880342
20260503070036 3.870574
20260503070037 3.870574
20260503070038 3.858364
20260503070039 3.855922
20260503070040 3.853480
20260503070041 3.851038
20260503070042 3.853480
20260503070043 3.855922
20260503070044 3.860806
20260503070045 3.865690
20260503070046 3.873016
20260503070047 3.873016
20260503070048 3.875458
20260503070049 3.873016
20260503070050 3.868132
20260503070051 3.865690
20260503070052 3.863248
20260503070053 3.860806
20260503070054 3.855922
20260503070055 3.848596
20260503070056 3.843712
20260503070057 3.833944
20260503070058 3.836386
20260503070059 3.838828
20260503070100 3.841270
20260503070101 3.843712
20260503070102 3.841270
20260503070103 3.841270
20260503070104 3.841270
20260503070105 3.843712
20260503070106 3.838828
20260503070107 3.848596
20260503070108 3.843712
20260503070109 3.841270
20260503070110 3.841270
20260503070111 3.841270
20260503070112 3.846154
20260503070113 3.848596
20260503070114 3.851038
20260503070115 3.851038
20260503070116 3.855922
20260503070117 3.853480
20260503070118 3.853480
20260503070119 3.855922
20260503070120 3.855922
20260503070121 3.853480
20260503070122 3.848596
20260503070123 3.846154
20260503070124 3.843712
20260503070125 3.841270
20260503070126 3.836386
20260503070127 3.833944
20260503070128 3.833944
20260503070129 3.833944
20260503070130 3.833944
20260503070131 3.841270
20260503070132 3.846154
20260503070133 3.848596
20260503070134 3.848596
20260503070135 3.851038
20260503070136 3.858364
20260503070137 3.863248
20260503070138 3.865690
20260503070139 3.868132
20260503070140 3.870574
20260503070141 3.873016
20260503070142 3.873016
20260503070143 3.877900
20260503070144 3.887668
20260503070145 3.890110
20260503070146 3.897436
20260503070147 3.902320
20260503070148 3.909646
20260503070149 3.919414
20260503070150 3.929182
20260503070151 3.938950
20260503070152 3.948718
20260503070153 3.960928
20260503070154 3.973138
20260503070155 3.985348
20260503070156 3.990232
20260503070157 3.995116
20260503070158 4.002442
20260503070159 4.002442
20260503070200 4.004884
20260503070201 4.000000
20260503070202 4.000000
20260503070203 4.002442
20260503070204 4.000000
20260503070205 4.004884
20260503070206 4.012210
20260503070207 4.017094
20260503070208 4.021978
20260503070209 4.031746
20260503070210 4.041514
20260503070211 4.048840
20260503070212 4.053724
20260503070213 4.053724
20260503070214 4.053724
20260503070215 4.056166
20260503070216 4.048840
20260503070217 4.046398
20260503070218 4.039072
20260503070219 4.031746
20260503070220 4.024420
20260503070221 4.019536
20260503070222 4.019536
20260503070223 4.017094
20260503070224 4.014652
20260503070225 4.004884
20260503070226 3.997558
20260503070227 3.992674
20260503070228 3.982906
20260503070229 3.975580
20260503070230 3.965812
20260503070231 3.960928
20260503070232 3.951160
20260503070233 3.943834
20260503070234 3.938950
20260503070235 3.931624
20260503070236 3.926740
20260503070237 3.921856
20260503070238 3.919414
20260503070239 3.916972
20260503070240 3.916972
20260503070241 3.914530
20260503070242 3.914530
20260503070243 3.912088
20260503070244 3.909646
20260503070245 3.907204
20260503070246 3.907204
20260503070247 3.907204
20260503070248 3.904762
20260503070249 3.909646
20260503070250 3.907204
20260503070251 3.899878
20260503070252 3.894994
20260503070253 3.890110
20260503070254 3.885226
20260503070255 3.882784
20260503070256 3.877900
20260503070257 3.875458
20260503070258 3.870574
20260503070259 3.860806
20260503070300 3.848596
20260503070301 3.841270
20260503070302 3.829060
20260503070303 3.824176
20260503070304 3.819292
20260503070305 3.811966
20260503070306 3.802198
20260503070307 3.794872
20260503070308 3.789988
20260503070309 3.794872
20260503070310 3.799756
20260503070311 3.807082
20260503070312 3.811966
20260503070313 3.809524
20260503070314 3.811966
20260503070315 3.816850
20260503070316 3.819292
20260503070317 3.819292
20260503070318 3.816850
20260503070319 3.814408
20260503070320 3.814408
20260503070321 3.807082
20260503070322 3.809524
20260503070323 3.816850
20260503070324 3.819292
20260503070325 3.819292
20260503070326 3.824176
20260503070327 3.831502
20260503070328 3.833944
20260503070329 3.836386
20260503070330 3.833944
20260503070331 3.838828
20260503070332 3.843712
20260503070333 3.846154
20260503070334 3.846154
20260503070335 3.851038
20260503070336 3.848596
20260503070337 3.843712
20260503070338 3.843712
20260503070339 3.843712
20260503070340 3.843712
20260503070341 3.843712
20260503070342 3.838828
20260503070343 3.831502
20260503070344 3.831502
20260503070345 3.831502
20260503070346 3.833944
20260503070347 3.833944
20260503070348 3.833944
20260503070349 3.831502
20260503070350 3.831502
20260503070351 3.833944
20260503070352 3.836386
20260503070353 3.831502
20260503070354 3.826618
20260503070355 3.819292
20260503070356 3.814408
20260503070357 3.811966
20260503070358 3.811966
20260503070359 3.807082
20260503070400 3.804640
20260503070401 3.802198
20260503070402 3.802198
20260503070403 3.799756
20260503070404 3.802198
20260503070405 3.804640
20260503070406 3.804640
20260503070407 3.804640
20260503070408 3.804640
20260503070409 3.804640
20260503070410 3.804640
20260503070411 3.802198
20260503070412 3.799756
20260503070413 3.804640
20260503070414 3.809524
20260503070415 3.811966
20260503070416 3.814408
20260503070417 3.816850
20260503070418 3.821734
20260503070419 3.824176
20260503070420 3.824176
20260503070421 3.826618
20260503070422 3.826618
20260503070423 3.826618
20260503070424 3.821734
20260503070425 3.821734
20260503070426 3.821734
20260503070427 3.816850
20260503070428 3.814408
20260503070429 3.814408
20260503070430 3.821734
20260503070431 3.824176
20260503070432 3.826618
20260503070433 3.824176
20260503070434 3.824176
20260503070435 3.824176
20260503070436 3.824176
20260503070437 3.826618
20260503070438 3.826618
20260503070439 3.821734
20260503070440 3.819292
20260503070441 3.816850
20260503070442 3.811966
20260503070443 3.814408
20260503070444 3.819292
20260503070445 3.821734
20260503070446 3.821734
20260503070447 3.821734
20260503070448 3.824176
20260503070449 3.826618
20260503070450 3.829060
20260503070451 3.831502
20260503070452 3.838828
20260503070453 3.846154
20260503070454 3.855922
20260503070455 3.865690
20260503070456 3.875458
20260503070457 3.887668
20260503070458 3.897436
20260503070459 3.904762
20260503070500 3.912088
20260503070501 3.921856
20260503070502 3.926740
20260503070503 3.924298
20260503070504 3.921856
20260503070505 3.919414
20260503070506 3.914530
20260503070507 3.909646
20260503070508 3.909646
20260503070509 3.909646
20260503070510 3.909646
20260503070511 3.912088
20260503070512 3.909646
20260503070513 3.914530
20260503070514 3.916972
20260503070515 3.926740
20260503070516 3.931624
20260503070517 3.938950
20260503070518 3.948718
20260503070519 3.958486
20260503070520 3.960928
20260503070521 3.968254
20260503070522 3.973138
20260503070523 3.978022
20260503070524 3.978022
20260503070525 3.975580
20260503070526 3.978022
20260503070527 3.975580
20260503070528 3.970696
20260503070529 3.965812
20260503070530 3.963370
20260503070531 3.958486
20260503070532 3.953602
20260503070533 3.953602
20260503070534 3.958486
20260503070535 3.958486
20260503070536 3.958486
20260503070537 3.956044
20260503070538 3.951160
20260503070539 3.948718
20260503070540 3.948718
20260503070541 3.943834
20260503070542 3.941392
20260503070543 3.934066
20260503070544 3.921856
20260503070545 3.909646
20260503070546 3.904762
20260503070547 3.894994
20260503070548 3.890110
20260503070549 3.880342
20260503070550 3.870574
20260503070551 3.865690
20260503070552 3.860806
20260503070553 3.858364
20260503070554 3.851038
20260503070555 3.851038
20260503070556 3.851038
20260503070557 3.848596
20260503070558 3.846154
20260503070559 3.846154
20260503070600 3.846154
20260503070601 3.846154
20260503070602 3.843712
20260503070603 3.843712
20260503070604 3.841270
20260503070605 3.836386
20260503070606 3.826618
20260503070607 3.819292
20260503070608 3.814408
20260503070609 3.809524
20260503070610 3.804640
20260503070611 3.792430
20260503070612 3.782662
20260503070613 3.777778
20260503070614 3.775336
20260503070615 3.770452
20260503070616 3.765568
20260503070617 3.763126
20260503070618 3.760684
20260503070619 3.755800
20260503070620 3.755800
20260503070621 3.758242
20260503070622 3.763126
20260503070623 3.763126
20260503070624 3.765568
20260503070625 3.763126
20260503070626 3.775336
20260503070627 3.782662
20260503070628 3.787546
20260503070629 3.789988
20260503070630 3.792430
20260503070631 3.799756
20260503070632 3.802198
20260503070633 3.809524
20260503070634 3.811966
20260503070635 3.811966
20260503070636 3.811966
20260503070637 3.809524
20260503070638 3.807082
20260503070639 3.807082
20260503070640 3.804640
20260503070641 3.802198
20260503070642 3.802198
20260503070643 3.802198
20260503070644 3.804640
20260503070645 3.814408
20260503070646 3.814408
20260503070647 3.819292
20260503070648 3.829060
20260503070649 3.838828
20260503070650 3.851038
20260503070651 3.853480
20260503070652 3.860806
20260503070653 3.868132
20260503070654 3.875458
20260503070655 3.875458
20260503070656 3.877900
20260503070657 3.880342
20260503070658 3.880342
20260503070659 3.877900
20260503070700 3.875458
20260503070701 3.875458
20260503070702 3.877900
20260503070703 3.873016
20260503070704 3.870574
20260503070705 3.875458
20260503070706 3.882784
20260503070707 3.890110
20260503070708 3.894994
20260503070709 3.899878
20260503070710 3.904762
20260503070711 3.914530
20260503070712 3.919414
20260503070713 3.924298
20260503070714 3.929182
20260503070715 3.929182
20260503070716 3.931624
20260503070717 3.936508
20260503070718 3.941392
20260503070719 3.941392
20260503070720 3.943834
20260503070721 3.936508
20260503070722 3.936508
20260503070723 3.938950
20260503070724 3.936508
20260503070725 3.938950
20260503070726 3.936508
20260503070727 3.931624
20260503070728 3.931624
20260503070729 3.931624
20260503070730 3.934066
20260503070731 3.938950
20260503070732 3.941392
20260503070733 3.943834
20260503070734 3.946276
20260503070735 3.948718
20260503070736 3.953602
20260503070737 3.956044
20260503070738 3.960928
20260503070739 3.965812
20260503070740 3.968254
20260503070741 3.973138
20260503070742 3.965812
20260503070743 3.963370
20260503070744 3.963370
20260503070745 3.958486
20260503070746 3.956044
20260503070747 3.953602
20260503070748 3.948718
20260503070749 3.946276
20260503070750 3.941392
20260503070751 3.938950
20260503070752 3.941392
20260503070753 3.938950
20260503070754 3.938950
20260503070755 3.934066
20260503070756 3.931624
20260503070757 3.924298
20260503070758 3.919414
20260503070759 3.914530
20260503070800 3.912088
20260503070801 3.904762
20260503070802 3.897436
20260503070803 3.892552
20260503070804 3.887668
20260503070805 3.887668
20260503070806 3.887668
20260503070807 3.890110
20260503070808 3.887668
20260503070809 3.885226
20260503070810 3.885226
20260503070811 3.880342
20260503070812 3.880342
20260503070813 3.877900
20260503070814 3.873016
20260503070815 3.868132
20260503070816 3.858364
20260503070817 3.848596
20260503070818 3.848596
20260503070819 3.846154
20260503070820 3.843712
20260503070821 3.841270
20260503070822 3.836386
20260503070823 3.836386
20260503070824 3.833944
20260503070825 3.831502
20260503070826 3.829060
20260503070827 3.833944
20260503070828 3.829060
20260503070829 3.829060
20260503070830 3.821734
20260503070831 3.821734
20260503070832 3.824176
20260503070833 3.826618
20260503070834 3.826618
20260503070835 3.826618
20260503070836 3.831502
20260503070837 3.831502
20260503070838 3.831502
20260503070839 3.833944
20260503070840 3.841270
20260503070841 3.836386
20260503070842 3.836386
20260503070843 3.836386
20260503070844 3.836386
20260503070845 3.831502
20260503070846 3.829060
20260503070847 3.829060
20260503070848 3.826618
20260503070849 3.824176
20260503070850 3.816850
20260503070851 3.821734
20260503070852 3.819292
20260503070853 3.811966
20260503070854 3.807082
20260503070855 3.807082
20260503070856 3.804640
20260503070857 3.802198
20260503070858 3.802198
20260503070859 3.794872
20260503070900 3.797314
20260503070901 3.799756
20260503070902 3.804640
20260503070903 3.814408
20260503070904 3.819292
20260503070905 3.819292
20260503070906 3.821734
20260503070907 3.819292
20260503070908 3.819292
20260503070909 3.819292
20260503070910 3.814408
20260503070911 3.804640
20260503070912 3.799756
20260503070913 3.794872
20260503070914 3.789988
20260503070915 3.787546
20260503070916 3.787546
20260503070917 3.789988
20260503070918 3.787546
20260503070919 3.789988
20260503070920 3.792430
20260503070921 3.797314
20260503070922 3.802198
20260503070923 3.799756
20260503070924 3.804640
20260503070925 3.807082
20260503070926 3.807082
20260503070927 3.811966
20260503070928 3.824176
20260503070929 3.831502
20260503070930 3.841270
20260503070931 3.848596
20260503070932 3.851038
20260503070933 3.858364
20260503070934 3.863248
20260503070935 3.868132
20260503070936 3.873016
20260503070937 3.868132
20260503070938 3.868132
20260503070939 3.870574
20260503070940 3.865690
20260503070941 3.863248
20260503070942 3.865690
20260503070943 3.865690
20260503070944 3.860806
20260503070945 3.855922
20260503070946 3.853480
20260503070947 3.853480
20260503070948 3.851038
20260503070949 3.848596
20260503070950 3.848596
20260503070951 3.848596
20260503070952 3.851038
20260503070953 3.848596
20260503070954 3.855922
20260503070955 3.860806
20260503070956 3.865690
20260503070957 3.868132
20260503070958 3.868132
20260503070959 3.870574
20260503071000 3.868132
20260503071001 3.865690
20260503071002 3.863248
20260503071003 3.860806
20260503071004 3.858364
20260503071005 3.855922
20260503071006 3.851038
20260503071007 3.846154
20260503071008 3.846154
20260503071009 3.841270
20260503071010 3.841270
20260503071011 3.841270
20260503071012 3.843712
20260503071013 3.846154
20260503071014 3.851038
20260503071015 3.855922
20260503071016 3.865690
20260503071017 3.870574
20260503071018 3.875458
20260503071019 3.877900
20260503071020 3.885226
20260503071021 3.892552
20260503071022 3.897436
20260503071023 3.902320
20260503071024 3.902320
20260503071025 3.899878
20260503071026 3.899878
20260503071027 3.902320
20260503071028 3.902320
20260503071029 3.904762
20260503071030 3.907204
20260503071031 3.909646
20260503071032 3.909646
20260503071033 3.904762
20260503071034 3.899878
20260503071035 3.902320
20260503071036 3.902320
20260503071037 3.899878
20260503071038 3.892552
20260503071039 3.890110
20260503071040 3.880342
20260503071041 3.873016
20260503071042 3.863248
20260503071043 3.855922
20260503071044 3.853480
20260503071045 3.843712
20260503071046 3.833944
20260503071047 3.831502
20260503071048 3.831502
20260503071049 3.831502
20260503071050 3.836386
20260503071051 3.838828
20260503071052 3.841270
20260503071053 3.846154
20260503071054 3.846154
20260503071055 3.853480
20260503071056 3.853480
20260503071057 3.853480
20260503071058 3.851038
20260503071059 3.846154
20260503071100 3.836386
20260503071101 3.831502
20260503071102 3.829060
20260503071103 3.824176
20260503071104 3.826618
20260503071105 3.826618
20260503071106 3.826618
20260503071107 3.829060
20260503071108 3.833944
20260503071109 3.843712
20260503071110 3.848596
20260503071111 3.858364
20260503071112 3.860806
20260503071113 3.860806
20260503071114 3.858364
20260503071115 3.855922
20260503071116 3.851038
20260503071117 3.851038
20260503071118 3.853480
20260503071119 3.846154
20260503071120 3.853480
20260503071121 3.843712
20260503071122 3.841270
20260503071123 3.841270
20260503071124 3.843712
20260503071125 3.846154
20260503071126 3.846154
20260503071127 3.846154
20260503071128 3.843712
20260503071129 3.841270
20260503071130 3.836386
20260503071131 3.836386
20260503071132 3.833944
20260503071133 3.836386
20260503071134 3.833944
20260503071135 3.831502
20260503071136 3.831502
20260503071137 3.831502
20260503071138 3.829060
20260503071139 3.829060
20260503071140 3.831502
20260503071141 3.831502
20260503071142 3.838828
20260503071143 3.841270
20260503071144 3.841270
20260503071145 3.846154
20260503071146 3.848596
20260503071147 3.851038
20260503071148 3.848596
20260503071149 3.848596
20260503071150 3.846154
20260503071151 3.848596
20260503071152 3.838828
20260503071153 3.831502
20260503071154 3.824176
20260503071155 3.816850
20260503071156 3.814408
20260503071157 3.807082
20260503071158 3.802198
20260503071159 3.794872
20260503071200 3.789988
20260503071201 3.785104
20260503071202 3.782662
20260503071203 3.782662
20260503071204 3.789988
20260503071205 3.797314
20260503071206 3.804640
20260503071207 3.809524
20260503071208 3.814408
20260503071209 3.816850
20260503071210 3.819292
20260503071211 3.819292
20260503071212 3.816850
20260503071213 3.821734
20260503071214 3.814408
20260503071215 3.799756
20260503071216 3.794872
20260503071217 3.787546
20260503071218 3.782662
20260503071219 3.777778
20260503071220 3.772894
20260503071221 3.772894
20260503071222 3.777778
20260503071223 3.777778
20260503071224 3.782662
20260503071225 3.792430
20260503071226 3.787546
20260503071227 3.787546
20260503071228 3.789988
20260503071229 3.792430
20260503071230 3.799756
20260503071231 3.802198
20260503071232 3.804640
20260503071233 3.809524
20260503071234 3.811966
20260503071235 3.816850
20260503071236 3.826618
20260503071237 3.838828
20260503071238 3.846154
20260503071239 3.855922
20260503071240 3.858364
20260503071241 3.865690
20260503071242 3.868132
20260503071243 3.868132
20260503071244 3.870574
20260503071245 3.873016
20260503071246 3.880342
20260503071247 3.882784
20260503071248 3.890110
20260503071249 3.892552
20260503071250 3.897436
20260503071251 3.899878
20260503071252 3.902320
20260503071253 3.904762
20260503071254 3.904762
20260503071255 3.902320
20260503071256 3.899878
20260503071257 3.899878
20260503071258 3.899878
20260503071259 3.899878
20260503071300 3.904762
20260503071301 3.907204
20260503071302 3.916972
20260503071303 3.921856
20260503071304 3.924298
20260503071305 3.926740
20260503071306 3.926740
20260503071307 3.929182
20260503071308 3.929182
20260503071309 3.929182
20260503071310 3.924298
20260503071311 3.921856
20260503071312 3.919414
20260503071313 3.924298
20260503071314 3.924298
20260503071315 3.926740
20260503071316 3.929182
20260503071317 3.924298
20260503071318 3.921856
20260503071319 3.924298
20260503071320 3.924298
20260503071321 3.924298
20260503071322 3.921856
20260503071323 3.919414
20260503071324 3.914530
20260503071325 3.904762
20260503071326 3.902320
20260503071327 3.897436
20260503071328 3.897436
20260503071329 3.892552
20260503071330 3.890110
20260503071331 3.885226
20260503071332 3.880342
20260503071333 3.875458
20260503071334 3.877900
20260503071335 3.880342
20260503071336 3.882784
20260503071337 3.885226
20260503071338 3.885226
20260503071339 3.890110
20260503071340 3.892552
20260503071341 3.902320
20260503071342 3.907204
20260503071343 3.909646
20260503071344 3.909646
20260503071345 3.907204
20260503071346 3.907204
20260503071347 3.909646
20260503071348 3.909646
20260503071349 3.907204
20260503071350 3.904762
20260503071351 3.902320
20260503071352 3.899878
20260503071353 3.904762
20260503071354 3.904762
20260503071355 3.909646
20260503071356 3.909646
20260503071357 3.909646
20260503071358 3.909646
20260503071359 3.904762
20260503071400 3.899878
20260503071401 3.892552
20260503071402 3.892552
20260503071403 3.887668
20260503071404 3.887668
20260503071405 3.885226
20260503071406 3.882784
20260503071407 3.882784
20260503071408 3.880342
20260503071409 3.880342
20260503071410 3.887668
20260503071411 3.892552
20260503071412 3.890110
20260503071413 3.892552
20260503071414 3.890110
20260503071415 3.890110
20260503071416 3.890110
20260503071417 3.887668
20260503071418 3.885226
20260503071419 3.887668
20260503071420 3.880342
20260503071421 3.880342
20260503071422 3.877900
20260503071423 3.877900
20260503071424 3.877900
20260503071425 3.877900
20260503071426 3.877900
20260503071427 3.877900
20260503071428 3.880342
20260503071429 3.877900
20260503071430 3.877900
20260503071431 3.870574
20260503071432 3.873016
20260503071433 3.870574
20260503071434 3.868132
20260503071435 3.863248
20260503071436 3.863248
20260503071437 3.860806
20260503071438 3.863248
20260503071439 3.863248
20260503071440 3.863248
20260503071441 3.868132
20260503071442 3.870574
20260503071443 3.870574
20260503071444 3.873016
20260503071445 3.875458
20260503071446 3.880342
20260503071447 3.880342
20260503071448 3.877900
20260503071449 3.880342
20260503071450 3.880342
20260503071451 3.877900
20260503071452 3.877900
20260503071453 3.873016
20260503071454 3.868132
20260503071455 3.860806
20260503071456 3.858364
20260503071457 3.858364
20260503071458 3.853480
20260503071459 3.846154
20260503071500 3.841270
20260503071501 3.836386
20260503071502 3.833944
20260503071503 3.833944
20260503071504 3.836386
20260503071505 3.836386
20260503071506 3.836386
20260503071507 3.831502
20260503071508 3.829060
20260503071509 3.826618
20260503071510 3.829060
20260503071511 3.831502
20260503071512 3.826618
20260503071513 3.824176
20260503071514 3.819292
20260503071515 3.816850
20260503071516 3.809524
20260503071517 3.804640
20260503071518 3.799756
20260503071519 3.799756
20260503071520 3.794872
20260503071521 3.794872
20260503071522 3.794872
20260503071523 3.792430
20260503071524 3.794872
20260503071525 3.794872
20260503071526 3.799756
20260503071527 3.799756
20260503071528 3.804640
20260503071529 3.804640
20260503071530 3.804640
20260503071531 3.802198
20260503071532 3.802198
20260503071533 3.804640
20260503071534 3.807082
20260503071535 3.809524
20260503071536 3.809524
20260503071537 3.811966
20260503071538 3.811966
20260503071539 3.816850
20260503071540 3.819292
20260503071541 3.824176
20260503071542 3.826618
20260503071543 3.829060
20260503071544 3.826618
20260503071545 3.826618
20260503071546 3.831502
20260503071547 3.833944
20260503071548 3.838828
20260503071549 3.833944
20260503071550 3.833944
20260503071551 3.833944
20260503071552 3.836386
20260503071553 3.831502
20260503071554 3.829060
20260503071555 3.824176
20260503071556 3.819292
20260503071557 3.814408
20260503071558 3.809524
20260503071559 3.804640
20260503071600 3.802198
20260503071601 3.792430
20260503071602 3.785104
20260503071603 3.782662
20260503071604 3.785104
20260503071605 3.789988
20260503071606 3.794872
20260503071607 3.802198
20260503071608 3.809524
20260503071609 3.816850
20260503071610 3.826618
20260503071611 3.836386
20260503071612 3.836386
20260503071613 3.841270
20260503071614 3.846154
20260503071615 3.848596
20260503071616 3.851038
20260503071617 3.848596
20260503071618 3.843712
20260503071619 3.843712
20260503071620 3.843712
20260503071621 3.841270
20260503071622 3.851038
20260503071623 3.853480
20260503071624 3.853480
20260503071625 3.851038
20260503071626 3.851038
20260503071627 3.851038
20260503071628 3.858364
20260503071629 3.863248
20260503071630 3.863248
20260503071631 3.868132
20260503071632 3.868132
20260503071633 3.865690
20260503071634 3.863248
20260503071635 3.860806
20260503071636 3.860806
20260503071637 3.860806
20260503071638 3.855922
20260503071639 3.848596
20260503071640 3.843712
20260503071641 3.833944
20260503071642 3.826618
20260503071643 3.824176
20260503071644 3.819292
20260503071645 3.819292
20260503071646 3.816850
20260503071647 3.811966
20260503071648 3.804640
20260503071649 3.802198
20260503071650 3.799756
20260503071651 3.799756
20260503071652 3.799756
20260503071653 3.797314
20260503071654 3.799756
20260503071655 3.797314
20260503071656 3.797314
20260503071657 3.797314
20260503071658 3.799756
20260503071659 3.799756
20260503071700 3.804640
20260503071701 3.809524
20260503071702 3.814408
20260503071703 3.816850
20260503071704 3.819292
20260503071705 3.814408
20260503071706 3.814408
20260503071707 3.814408
20260503071708 3.807082
20260503071709 3.807082
20260503071710 3.802198
20260503071711 3.799756
20260503071712 3.797314
20260503071713 3.794872
20260503071714 3.789988
20260503071715 3.787546
20260503071716 3.789988
20260503071717 3.792430
20260503071718 3.802198
20260503071719 3.799756
20260503071720 3.802198
20260503071721 3.804640
20260503071722 3.804640
20260503071723 3.802198
20260503071724 3.804640
20260503071725 3.807082
20260503071726 3.802198
20260503071727 3.802198
20260503071728 3.799756
20260503071729 3.797314
20260503071730 3.797314
20260503071731 3.794872
20260503071732 3.794872
20260503071733 3.802198
20260503071734 3.799756
20260503071735 3.794872
20260503071736 3.787546
20260503071737 3.785104
20260503071738 3.789988
20260503071739 3.799756
20260503071740 3.799756
20260503071741 3.802198
20260503071742 3.809524
20260503071743 3.811966
20260503071744 3.819292
20260503071745 3.831502
20260503071746 3.836386
20260503071747 3.836386
20260503071748 3.831502
20260503071749 3.824176
20260503071750 3.826618
20260503071751 3.816850
20260503071752 3.809524
20260503071753 3.807082
20260503071754 3.802198
20260503071755 3.792430
20260503071756 3.789988
20260503071757 3.794872
20260503071758 3.794872
20260503071759 3.794872
20260503071800 3.794872
20260503071801 3.797314
20260503071802 3.794872
20260503071803 3.794872
20260503071804 3.794872
20260503071805 3.794872
20260503071806 3.794872
20260503071807 3.789988
20260503071808 3.787546
20260503071809 3.785104
20260503071810 3.775336
20260503071811 3.772894
20260503071812 3.770452
20260503071813 3.763126
20260503071814 3.760684
20260503071815 3.763126
20260503071816 3.768010
20260503071817 3.768010
20260503071818 3.765568
20260503071819 3.770452
20260503071820 3.780220
20260503071821 3.787546
20260503071822 3.792430
20260503071823 3.792430
20260503071824 3.792430
20260503071825 3.792430
20260503071826 3.785104
20260503071827 3.789988
20260503071828 3.792430
20260503071829 3.792430
20260503071830 3.785104
20260503071831 3.777778
20260503071832 3.775336
20260503071833 3.780220
20260503071834 3.782662
20260503071835 3.789988
20260503071836 3.792430
20260503071837 3.792430
20260503071838 3.792430
20260503071839 3.789988
20260503071840 3.799756
20260503071841 3.809524
20260503071842 3.811966
20260503071843 3.816850
20260503071844 3.811966
20260503071845 3.807082
20260503071846 3.811966
20260503071847 3.814408
20260503071848 3.819292
20260503071849 3.816850
20260503071850 3.809524
20260503071851 3.804640
20260503071852 3.802198
20260503071853 3.799756
20260503071854 3.802198
20260503071855 3.804640
20260503071856 3.807082
20260503071857 3.809524
20260503071858 3.811966
20260503071859 3.821734
20260503071900 3.829060
20260503071901 3.833944
20260503071902 3.833944
20260503071903 3.836386
20260503071904 3.836386
20260503071905 3.833944
20260503071906 3.833944
20260503071907 3.829060
20260503071908 3.824176
20260503071909 3.821734
20260503071910 3.816850
20260503071911 3.816850
20260503071912 3.814408
20260503071913 3.814408
20260503071914 3.816850
20260503071915 3.821734
20260503071916 3.821734
20260503071917 3.824176
20260503071918 3.824176
20260503071919 3.829060
20260503071920 3.833944
20260503071921 3.836386
20260503071922 3.846154
20260503071923 3.848596
20260503071924 3.848596
20260503071925 3.851038
20260503071926 3.848596
20260503071927 3.848596
20260503071928 3.848596
20260503071929 3.843712
20260503071930 3.838828
20260503071931 3.841270
20260503071932 3.838828
20260503071933 3.836386
20260503071934 3.841270
20260503071935 3.838828
20260503071936 3.838828
20260503071937 3.838828
20260503071938 3.838828
20260503071939 3.848596
20260503071940 3.853480
20260503071941 3.851038
20260503071942 3.855922
20260503071943 3.858364
20260503071944 3.858364
20260503071945 3.863248
20260503071946 3.870574
20260503071947 3.877900
20260503071948 3.880342
20260503071949 3.882784
20260503071950 3.885226
20260503071951 3.890110
20260503071952 3.897436
20260503071953 3.904762
20260503071954 3.914530
20260503071955 3.916972
20260503071956 3.919414
20260503071957 3.916972
20260503071958 3.921856
20260503071959 3.916972
20260503072000 3.916972
20260503072001 3.916972
20260503072002 3.912088
20260503072003 3.904762
20260503072004 3.894994
20260503072005 3.890110
20260503072006 3.887668
20260503072007 3.882784
20260503072008 3.877900
20260503072009 3.875458
20260503072010 3.870574
20260503072011 3.865690
20260503072012 3.860806
20260503072013 3.858364
20260503072014 3.858364
20260503072015 3.858364
20260503072016 3.855922
20260503072017 3.855922
20260503072018 3.860806
20260503072019 3.860806
20260503072020 3.863248
20260503072021 3.868132
20260503072022 3.870574
20260503072023 3.873016
20260503072024 3.875458
20260503072025 3.873016
20260503072026 3.873016
20260503072027 3.873016
20260503072028 3.868132
20260503072029 3.873016
20260503072030 3.873016
20260503072031 3.870574
20260503072032 3.870574
20260503072033 3.870574
20260503072034 3.873016
20260503072035 3.877900
20260503072036 3.880342
20260503072037 3.885226
20260503072038 3.890110
20260503072039 3.885226
20260503072040 3.887668
20260503072041 3.887668
20260503072042 3.885226
20260503072043 3.882784
20260503072044 3.877900
20260503072045 3.873016
20260503072046 3.870574
20260503072047 3.868132
20260503072048 3.863248
20260503072049 3.865690
20260503072050 3.860806
20260503072051 3.858364
20260503072052 3.858364
20260503072053 3.853480
20260503072054 3.851038
20260503072055 3.848596
20260503072056 3.848596
20260503072057 3.846154
20260503072058 3.846154
20260503072059 3.843712
20260503072100 3.848596
20260503072101 3.851038
20260503072102 3.853480
20260503072103 3.853480
20260503072104 3.853480
20260503072105 3.851038
20260503072106 3.843712
20260503072107 3.841270
20260503072108 3.838828
20260503072109 3.841270
20260503072110 3.841270
20260503072111 3.833944
20260503072112 3.836386
20260503072113 3.838828
20260503072114 3.841270
20260503072115 3.848596
20260503072116 3.855922
20260503072117 3.853480
20260503072118 3.853480
20260503072119 3.851038
20260503072120 3.846154
20260503072121 3.846154
20260503072122 3.843712
20260503072123 3.846154
20260503072124 3.838828
20260503072125 3.836386
20260503072126 3.838828
20260503072127 3.838828
20260503072128 3.836386
20260503072129 3.836386
20260503072130 3.836386
20260503072131 3.833944
20260503072132 3.826618
20260503072133 3.821734
20260503072134 3.816850
20260503072135 3.816850
20260503072136 3.811966
20260503072137 3.809524
20260503072138 3.814408
20260503072139 3.816850
20260503072140 3.811966
20260503072141 3.814408
20260503072142 3.816850
20260503072143 3.816850
20260503072144 3.816850
20260503072145 3.811966
20260503072146 3.807082
20260503072147 3.804640
20260503072148 3.794872
20260503072149 3.797314
20260503072150 3.797314
20260503072151 3.797314
20260503072152 3.794872
20260503072153 3.789988
20260503072154 3.792430
20260503072155 3.794872
20260503072156 3.799756
20260503072157 3.802198
20260503072158 3.804640
20260503072159 3.799756
20260503072200 3.799756
20260503072201 3.802198
20260503072202 3.807082
20260503072203 3.807082
20260503072204 3.807082
20260503072205 3.809524
20260503072206 3.814408
20260503072207 3.819292
20260503072208 3.821734
20260503072209 3.826618
20260503072210 3.831502
20260503072211 3.836386
20260503072212 3.841270
20260503072213 3.843712
20260503072214 3.846154
20260503072215 3.846154
20260503072216 3.851038
20260503072217 3.848596
20260503072218 3.851038
20260503072219 3.853480
20260503072220 3.860806
20260503072221 3.860806
20260503072222 3.858364
20260503072223 3.858364
20260503072224 3.858364
20260503072225 3.851038
20260503072226 3.843712
20260503072227 3.836386
20260503072228 3.826618
20260503072229 3.819292
20260503072230 3.807082
20260503072231 3.797314
20260503072232 3.794872
20260503072233 3.797314
20260503072234 3.799756
20260503072235 3.809524
20260503072236 3.816850
20260503072237 3.824176
20260503072238 3.833944
20260503072239 3.841270
20260503072240 3.848596
20260503072241 3.846154
20260503072242 3.841270
20260503072243 3.829060
20260503072244 3.821734
20260503072245 3.814408
20260503072246 3.802198
20260503072247 3.797314
20260503072248 3.794872
20260503072249 3.787546
20260503072250 3.780220
20260503072251 3.785104
20260503072252 3.789988
20260503072253 3.794872
20260503072254 3.794872
20260503072255 3.799756
20260503072256 3.804640
20260503072257 3.807082
20260503072258 3.807082
20260503072259 3.809524
20260503072300 3.809524
20260503072301 3.809524
20260503072302 3.809524
20260503072303 3.807082
20260503072304 3.807082
20260503072305 3.809524
20260503072306 3.814408
20260503072307 3.814408
20260503072308 3.809524
20260503072309 3.811966
20260503072310 3.816850
20260503072311 3.821734
20260503072312 3.824176
20260503072313 3.821734
20260503072314 3.824176
20260503072315 3.816850
20260503072316 3.811966
20260503072317 3.807082
20260503072318 3.809524
20260503072319 3.802198
20260503072320 3.797314
20260503072321 3.792430
20260503072322 3.792430
20260503072323 3.792430
20260503072324 3.792430
20260503072325 3.792430
20260503072326 3.792430
20260503072327 3.789988
20260503072328 3.787546
20260503072329 3.787546
20260503072330 3.785104
20260503072331 3.782662
20260503072332 3.777778
20260503072333 3.775336
20260503072334 3.772894
20260503072335 3.775336
20260503072336 3.777778
20260503072337 3.785104
20260503072338 3.794872
20260503072339 3.809524
20260503072340 3.819292
20260503072341 3.831502
20260503072342 3.841270
20260503072343 3.843712
20260503072344 3.846154
20260503072345 3.848596
20260503072346 3.846154
20260503072347 3.838828
20260503072348 3.826618
20260503072349 3.809524
20260503072350 3.797314
20260503072351 3.785104
20260503072352 3.775336
20260503072353 3.772894
20260503072354 3.772894
20260503072355 3.780220
20260503072356 3.787546
20260503072357 3.794872
20260503072358 3.804640
20260503072359 3.819292
20260503072400 3.829060
20260503072401 3.841270
20260503072402 3.846154
20260503072403 3.853480
20260503072404 3.855922
20260503072405 3.851038
20260503072406 3.843712
20260503072407 3.843712
20260503072408 3.836386
20260503072409 3.829060
20260503072410 3.821734
20260503072411 3.819292
20260503072412 3.814408
20260503072413 3.811966
20260503072414 3.804640
20260503072415 3.802198
20260503072416 3.807082
20260503072417 3.804640
20260503072418 3.807082
20260503072419 3.807082
20260503072420 3.814408
20260503072421 3.814408
20260503072422 3.814408
20260503072423 3.814408
20260503072424 3.811966
20260503072425 3.809524
20260503072426 3.807082
20260503072427 3.802198
20260503072428 3.797314
20260503072429 3.794872
20260503072430 3.787546
20260503072431 3.780220
20260503072432 3.777778
20260503072433 3.777778
20260503072434 3.777778
20260503072435 3.782662
20260503072436 3.785104
20260503072437 3.787546
20260503072438 3.789988
20260503072439 3.792430
20260503072440 3.792430
20260503072441 3.792430
20260503072442 3.792430
20260503072443 3.789988
20260503072444 3.792430
20260503072445 3.792430
20260503072446 3.785104
20260503072447 3.782662
20260503072448 3.780220
20260503072449 3.775336
20260503072450 3.780220
20260503072451 3.787546
20260503072452 3.789988
20260503072453 3.789988
20260503072454 3.792430
20260503072455 3.789988
20260503072456 3.792430
20260503072457 3.792430
20260503072458 3.797314
20260503072459 3.799756
20260503072500 3.794872
20260503072501 3.787546
20260503072502 3.787546
20260503072503 3.789988
20260503072504 3.785104
20260503072505 3.785104
20260503072506 3.782662
20260503072507 3.780220
20260503072508 3.775336
20260503072509 3.772894
20260503072510 3.770452
20260503072511 3.772894
20260503072512 3.768010
20260503072513 3.760684
20260503072514 3.755800
20260503072515 3.758242
20260503072516 3.755800
20260503072517 3.758242
20260503072518 3.758242
20260503072519 3.758242
20260503072520 3.763126
20260503072521 3.770452
20260503072522 3.782662
20260503072523 3.789988
20260503072524 3.792430
20260503072525 3.794872
20260503072526 3.799756
20260503072527 3.804640
20260503072528 3.809524
20260503072529 3.814408
20260503072530 3.814408
20260503072531 3.807082
20260503072532 3.802198
20260503072533 3.802198
20260503072534 3.802198
20260503072535 3.807082
20260503072536 3.809524
20260503072537 3.811966
20260503072538 3.814408
20260503072539 3.814408
20260503072540 3.814408
20260503072541 3.821734
20260503072542 3.824176
20260503072543 3.826618
20260503072544 3.831502
20260503072545 3.833944
20260503072546 3.843712
20260503072547 3.846154
20260503072548 3.853480
20260503072549 3.863248
20260503072550 3.875458
20260503072551 3.885226
20260503072552 3.890110
20260503072553 3.897436
20260503072554 3.907204
20260503072555 3.914530
20260503072556 3.919414
20260503072557 3.924298
20260503072558 3.931624
20260503072559 3.934066
20260503072600 3.941392
20260503072601 3.943834
20260503072602 3.953602
20260503072603 3.960928
20260503072604 3.965812
20260503072605 3.973138
20260503072606 3.978022
20260503072607 3.987790
20260503072608 3.990232
20260503072609 3.995116
20260503072610 3.997558
20260503072611 4.004884
20260503072612 4.007326
20260503072613 4.014652
20260503072614 4.012210
20260503072615 4.014652
20260503072616 4.014652
20260503072617 4.009768
20260503072618 4.009768
20260503072619 4.009768
20260503072620 4.007326
20260503072621 4.007326
20260503072622 4.009768
20260503072623 4.007326
20260503072624 4.009768
20260503072625 4.009768
20260503072626 4.012210
20260503072627 4.014652
20260503072628 4.017094
20260503072629 4.014652
20260503072630 4.014652
20260503072631 4.014652
20260503072632 4.014652
20260503072633 4.009768
20260503072634 4.007326
20260503072635 4.004884
20260503072636 4.002442
20260503072637 4.002442
20260503072638 3.992674
20260503072639 3.990232
20260503072640 3.987790
20260503072641 3.982906
20260503072642 3.975580
20260503072643 3.973138
20260503072644 3.965812
20260503072645 3.953602
20260503072646 3.948718
20260503072647 3.941392
20260503072648 3.946276
20260503072649 3.943834
20260503072650 3.943834
20260503072651 3.943834
20260503072652 3.941392
20260503072653 3.941392
20260503072654 3.946276
20260503072655 3.951160
20260503072656 3.951160
20260503072657 3.956044
20260503072658 3.948718
20260503072659 3.948718
20260503072700 3.946276
20260503072701 3.941392
20260503072702 3.941392
20260503072703 3.931624
20260503072704 3.921856
20260503072705 3.916972
20260503072706 3.914530
20260503072707 3.904762
20260503072708 3.899878
20260503072709 3.894994
20260503072710 3.887668
20260503072711 3.882784
20260503072712 3.877900
20260503072713 3.880342
20260503072714 3.873016
20260503072715 3.868132
20260503072716 3.863248
20260503072717 3.858364
20260503072718 3.855922
20260503072719 3.848596
20260503072720 3.843712
20260503072721 3.836386
20260503072722 3.826618
20260503072723 3.819292
20260503072724 3.816850
20260503072725 3.816850
20260503072726 3.819292
20260503072727 3.824176
20260503072728 3.821734
20260503072729 3.821734
20260503072730 3.826618
20260503072731 3.833944
20260503072732 3.838828
20260503072733 3.841270
20260503072734 3.843712
20260503072735 3.841270
20260503072736 3.836386
20260503072737 3.833944
20260503072738 3.836386
20260503072739 3.833944
20260503072740 3.833944
20260503072741 3.838828
20260503072742 3.846154
20260503072743 3.846154
20260503072744 3.851038
20260503072745 3.855922
20260503072746 3.855922
20260503072747 3.858364
20260503072748 3.863248
20260503072749 3.868132
20260503072750 3.870574
20260503072751 3.868132
20260503072752 3.865690
20260503072753 3.870574
20260503072754 3.865690
20260503072755 3.863248
20260503072756 3.868132
20260503072757 3.870574
20260503072758 3.873016
20260503072759 3.875458
20260503072800 3.875458
20260503072801 3.877900
20260503072802 3.880342
20260503072803 3.877900
20260503072804 3.887668
20260503072805 3.892552
20260503072806 3.890110
20260503072807 3.887668
20260503072808 3.882784
20260503072809 3.877900
20260503072810 3.873016
20260503072811 3.870574
20260503072812 3.865690
20260503072813 3.863248
20260503072814 3.848596
20260503072815 3.836386
20260503072816 3.829060
20260503072817 3.824176
20260503072818 3.816850
20260503072819 3.811966
20260503072820 3.807082
20260503072821 3.799756
20260503072822 3.794872
20260503072823 3.787546
20260503072824 3.789988
20260503072825 3.794872
20260503072826 3.794872
20260503072827 3.799756
20260503072828 3.799756
20260503072829 3.799756
20260503072830 3.802198
20260503072831 3.804640
20260503072832 3.811966
20260503072833 3.819292
20260503072834 3.821734
20260503072835 3.824176
20260503072836 3.826618
20260503072837 3.826618
20260503072838 3.831502
20260503072839 3.838828
20260503072840 3.841270
20260503072841 3.848596
20260503072842 3.851038
20260503072843 3.848596
20260503072844 3.846154
20260503072845 3.843712
20260503072846 3.843712
20260503072847 3.843712
20260503072848 3.841270
20260503072849 3.838828
20260503072850 3.838828
20260503072851 3.833944
20260503072852 3.829060
20260503072853 3.826618
20260503072854 3.829060
20260503072855 3.829060
20260503072856 3.831502
20260503072857 3.836386
20260503072858 3.838828
20260503072859 3.833944
20260503072900 3.833944
20260503072901 3.833944
20260503072902 3.836386
20260503072903 3.838828
20260503072904 3.838828
20260503072905 3.833944
20260503072906 3.831502
20260503072907 3.824176
20260503072908 3.824176
20260503072909 3.826618
20260503072910 3.821734
20260503072911 3.824176
20260503072912 3.824176
20260503072913 3.821734
20260503072914 3.824176
20260503072915 3.826618
20260503072916 3.831502
20260503072917 3.831502
20260503072918 3.836386
20260503072919 3.833944
20260503072920 3.843712
20260503072921 3.841270
20260503072922 3.838828
20260503072923 3.836386
20260503072924 3.829060
20260503072925 3.821734
20260503072926 3.816850
20260503072927 3.811966
20260503072928 3.799756
20260503072929 3.792430
20260503072930 3.780220
20260503072931 3.775336
20260503072932 3.775336
20260503072933 3.777778
20260503072934 3.785104
20260503072935 3.794872
20260503072936 3.802198
20260503072937 3.809524
20260503072938 3.814408
20260503072939 3.824176
20260503072940 3.831502
20260503072941 3.833944
20260503072942 3.836386
20260503072943 3.841270
20260503072944 3.838828
20260503072945 3.838828
20260503072946 3.833944
20260503072947 3.831502
20260503072948 3.836386
20260503072949 3.841270
20260503072950 3.846154
20260503072951 3.848596
20260503072952 3.851038
20260503072953 3.853480
20260503072954 3.860806
20260503072955 3.865690
20260503072956 3.870574
20260503072957 3.875458
20260503072958 3.875458
20260503072959 3.873016
20260503073000 3.870574
20260503073001 3.873016
20260503073002 3.875458
20260503073003 3.875458
20260503073004 3.877900
20260503073005 3.877900
20260503073006 3.887668
20260503073007 3.890110
20260503073008 3.887668
20260503073009 3.887668
20260503073010 3.887668
20260503073011 3.885226
20260503073012 3.885226
20260503073013 3.882784
20260503073014 3.877900
20260503073015 3.873016
20260503073016 3.860806
20260503073017 3.853480
20260503073018 3.851038
20260503073019 3.846154
20260503073020 3.846154
20260503073021 3.843712
20260503073022 3.846154
20260503073023 3.846154
20260503073024 3.851038
20260503073025 3.853480
20260503073026 3.858364
20260503073027 3.858364
20260503073028 3.863248
20260503073029 3.868132
20260503073030 3.865690
20260503073031 3.863248
20260503073032 3.860806
20260503073033 3.860806
20260503073034 3.855922
20260503073035 3.853480
20260503073036 3.851038
20260503073037 3.851038
20260503073038 3.846154
20260503073039 3.846154
20260503073040 3.848596
20260503073041 3.851038
20260503073042 3.843712
20260503073043 3.838828
20260503073044 3.833944
20260503073045 3.826618
20260503073046 3.824176
20260503073047 3.821734
20260503073048 3.819292
20260503073049 3.819292
20260503073050 3.816850
20260503073051 3.814408
20260503073052 3.814408
20260503073053 3.816850
20260503073054 3.819292
20260503073055 3.819292
20260503073056 3.819292
20260503073057 3.811966
20260503073058 3.802198
20260503073059 3.794872
20260503073100 3.787546
20260503073101 3.785104
20260503073102 3.777778
20260503073103 3.777778
20260503073104 3.777778
20260503073105 3.780220
20260503073106 3.775336
20260503073107 3.775336
20260503073108 3.785104
20260503073109 3.787546
20260503073110 3.794872
20260503073111 3.797314
20260503073112 3.802198
20260503073113 3.802198
20260503073114 3.802198
20260503073115 3.792430
20260503073116 3.797314
20260503073117 3.802198
20260503073118 3.807082
20260503073119 3.807082
20260503073120 3.807082
20260503073121 3.807082
20260503073122 3.804640
20260503073123 3.804640
20260503073124 3.804640
20260503073125 3.814408
20260503073126 3.816850
20260503073127 3.814408
20260503073128 3.809524
20260503073129 3.807082
20260503073130 3.802198
20260503073131 3.799756
20260503073132 3.797314
20260503073133 3.797314
20260503073134 3.794872
20260503073135 3.792430
20260503073136 3.789988
20260503073137 3.787546
20260503073138 3.789988
20260503073139 3.789988
20260503073140 3.794872
20260503073141 3.797314
20260503073142 3.802198
20260503073143 3.804640
20260503073144 3.804640
20260503073145 3.804640
20260503073146 3.807082
20260503073147 3.811966
20260503073148 3.816850
20260503073149 3.821734
20260503073150 3.821734
20260503073151 3.821734
20260503073152 3.819292
20260503073153 3.814408
20260503073154 3.814408
20260503073155 3.814408
20260503073156 3.811966
20260503073157 3.811966
20260503073158 3.807082
20260503073159 3.804640
20260503073200 3.799756
20260503073201 3.802198
20260503073202 3.807082
20260503073203 3.816850
20260503073204 3.819292
20260503073205 3.819292
20260503073206 3.821734
20260503073207 3.821734
20260503073208 3.824176
20260503073209 3.826618
20260503073210 3.833944
20260503073211 3.829060
20260503073212 3.824176
20260503073213 3.824176
20260503073214 3.824176
20260503073215 3.821734
20260503073216 3.816850
20260503073217 3.814408
20260503073218 3.811966
20260503073219 3.809524
20260503073220 3.807082
20260503073221 3.809524
20260503073222 3.816850
20260503073223 3.816850
20260503073224 3.824176
20260503073225 3.833944
20260503073226 3.841270
20260503073227 3.851038
20260503073228 3.860806
20260503073229 3.868132
20260503073230 3.877900
20260503073231 3.885226
20260503073232 3.892552
20260503073233 3.899878
20260503073234 3.907204
20260503073235 3.912088
20260503073236 3.916972
20260503073237 3.914530
20260503073238 3.916972
20260503073239 3.916972
20260503073240 3.919414
20260503073241 3.919414
20260503073242 3.919414
20260503073243 3.914530
20260503073244 3.907204
20260503073245 3.909646
20260503073246 3.912088
20260503073247 3.914530
20260503073248 3.916972
20260503073249 3.916972
20260503073250 3.919414
20260503073251 3.916972
20260503073252 3.914530
20260503073253 3.909646
20260503073254 3.912088
20260503073255 3.909646
20260503073256 3.909646
20260503073257 3.909646
20260503073258 3.909646
20260503073259 3.914530
20260503073300 3.916972
20260503073301 3.916972
20260503073302 3.919414
20260503073303 3.926740
20260503073304 3.926740
20260503073305 3.929182
20260503073306 3.931624
20260503073307 3.934066
20260503073308 3.936508
20260503073309 3.934066
20260503073310 3.929182
20260503073311 3.929182
20260503073312 3.924298
20260503073313 3.919414
20260503073314 3.921856
20260503073315 3.919414
20260503073316 3.916972
20260503073317 3.912088
20260503073318 3.907204
20260503073319 3.902320
20260503073320 3.899878
20260503073321 3.897436
20260503073322 3.897436
20260503073323 3.897436
20260503073324 3.894994
20260503073325 3.892552
20260503073326 3.892552
20260503073327 3.897436
20260503073328 3.892552
20260503073329 3.892552
20260503073330 3.897436
20260503073331 3.904762
20260503073332 3.907204
20260503073333 3.907204
20260503073334 3.902320
20260503073335 3.897436
20260503073336 3.894994
20260503073337 3.890110
20260503073338 3.894994
20260503073339 3.894994
20260503073340 3.890110
20260503073341 3.885226
20260503073342 3.880342
20260503073343 3.875458
20260503073344 3.877900
20260503073345 3.880342
20260503073346 3.877900
20260503073347 3.875458
20260503073348 3.870574
20260503073349 3.870574
20260503073350 3.877900
20260503073351 3.882784
20260503073352 3.882784
20260503073353 3.890110
20260503073354 3.887668
20260503073355 3.887668
20260503073356 3.887668
20260503073357 3.882784
20260503073358 3.880342
20260503073359 3.870574
20260503073400 3.860806
20260503073401 3.846154
20260503073402 3.838828
20260503073403 3.831502
20260503073404 3.829060
20260503073405 3.824176
20260503073406 3.819292
20260503073407 3.814408
20260503073408 3.814408
20260503073409 3.811966
20260503073410 3.802198
20260503073411 3.799756
20260503073412 3.792430
20260503073413 3.792430
20260503073414 3.789988
20260503073415 3.787546
20260503073416 3.789988
20260503073417 3.792430
20260503073418 3.789988
20260503073419 3.789988
20260503073420 3.794872
20260503073421 3.802198
20260503073422 3.809524
20260503073423 3.811966
20260503073424 3.814408
20260503073425 3.809524
20260503073426 3.807082
20260503073427 3.802198
20260503073428 3.799756
20260503073429 3.797314
20260503073430 3.799756
20260503073431 3.794872
20260503073432 3.797314
20260503073433 3.792430
20260503073434 3.792430
20260503073435 3.802198
20260503073436 3.809524
20260503073437 3.819292
20260503073438 3.826618
20260503073439 3.831502
20260503073440 3.833944
20260503073441 3.831502
20260503073442 3.833944
20260503073443 3.838828
20260503073444 3.838828
20260503073445 3.841270
20260503073446 3.843712
20260503073447 3.846154
20260503073448 3.846154
20260503073449 3.848596
20260503073450 3.851038
20260503073451 3.860806
20260503073452 3.865690
20260503073453 3.868132
20260503073454 3.870574
20260503073455 3.873016
20260503073456 3.873016
20260503073457 3.875458
20260503073458 3.877900
20260503073459 3.882784
20260503073500 3.887668
20260503073501 3.892552
20260503073502 3.894994
20260503073503 3.894994
20260503073504 3.897436
20260503073505 3.897436
20260503073506 3.899878
20260503073507 3.894994
20260503073508 3.894994
20260503073509 3.890110
20260503073510 3.890110
20260503073511 3.890110
20260503073512 3.887668
20260503073513 3.890110
20260503073514 3.887668
20260503073515 3.892552
20260503073516 3.890110
20260503073517 3.882784
20260503073518 3.877900
20260503073519 3.870574
20260503073520 3.863248
20260503073521 3.855922
20260503073522 3.853480
20260503073523 3.848596
20260503073524 3.841270
20260503073525 3.831502
20260503073526 3.826618
20260503073527 3.831502
20260503073528 3.836386
20260503073529 3.836386
20260503073530 3.836386
20260503073531 3.841270
20260503073532 3.841270
20260503073533 3.836386
20260503073534 3.836386
20260503073535 3.836386
20260503073536 3.836386
20260503073537 3.833944
20260503073538 3.831502
20260503073539 3.836386
20260503073540 3.843712
20260503073541 3.841270
20260503073542 3.838828
20260503073543 3.841270
20260503073544 3.843712
20260503073545 3.838828
20260503073546 3.838828
20260503073547 3.838828
20260503073548 3.838828
20260503073549 3.833944
20260503073550 3.833944
20260503073551 3.833944
20260503073552 3.838828
20260503073553 3.848596
20260503073554 3.855922
20260503073555 3.868132
20260503073556 3.873016
20260503073557 3.877900
20260503073558 3.887668
20260503073559 3.897436
20260503073600 3.899878
20260503073601 3.907204
20260503073602 3.912088
20260503073603 3.909646
20260503073604 3.909646
20260503073605 3.912088
20260503073606 3.916972
20260503073607 3.919414
20260503073608 3.921856
20260503073609 3.916972
20260503073610 3.919414
20260503073611 3.921856
20260503073612 3.919414
20260503073613 3.921856
20260503073614 3.921856
20260503073615 3.916972
20260503073616 3.904762
20260503073617 3.897436
20260503073618 3.880342
20260503073619 3.870574
20260503073620 3.858364
20260503073621 3.846154
20260503073622 3.831502
20260503073623 3.821734
20260503073624 3.811966
20260503073625 3.809524
20260503073626 3.816850
20260503073627 3.826618
20260503073628 3.836386
20260503073629 3.846154
20260503073630 3.848596
20260503073631 3.848596
20260503073632 3.855922
20260503073633 3.853480
20260503073634 3.855922
20260503073635 3.853480
20260503073636 3.846154
20260503073637 3.831502
20260503073638 3.824176
20260503073639 3.821734
20260503073640 3.816850
20260503073641 3.819292
20260503073642 3.816850
20260503073643 3.814408
20260503073644 3.814408
20260503073645 3.811966
20260503073646 3.811966
20260503073647 3.814408
20260503073648 3.814408
20260503073649 3.809524
20260503073650 3.811966
20260503073651 3.809524
20260503073652 3.804640
20260503073653 3.802198
20260503073654 3.797314
20260503073655 3.797314
20260503073656 3.794872
20260503073657 3.799756
20260503073658 3.799756
20260503073659 3.804640
20260503073700 3.807082
20260503073701 3.807082
20260503073702 3.814408
20260503073703 3.821734
20260503073704 3.826618
20260503073705 3.831502
20260503073706 3.838828
20260503073707 3.841270
20260503073708 3.841270
20260503073709 3.838828
20260503073710 3.841270
20260503073711 3.848596
20260503073712 3.851038
20260503073713 3.848596
20260503073714 3.848596
20260503073715 3.846154
20260503073716 3.841270
20260503073717 3.838828
20260503073718 3.841270
20260503073719 3.843712
20260503073720 3.843712
20260503073721 3.843712
20260503073722 3.843712
20260503073723 3.843712
20260503073724 3.846154
20260503073725 3.846154
20260503073726 3.848596
20260503073727 3.846154
20260503073728 3.838828
20260503073729 3.838828
20260503073730 3.836386
20260503073731 3.829060
20260503073732 3.826618
20260503073733 3.826618
20260503073734 3.831502
20260503073735 3.836386
20260503073736 3.838828
20260503073737 3.848596
20260503073738 3.860806
20260503073739 3.865690
20260503073740 3.868132
20260503073741 3.877900
20260503073742 3.882784
20260503073743 3.887668
20260503073744 3.880342
20260503073745 3.882784
20260503073746 3.882784
20260503073747 3.880342
20260503073748 3.875458
20260503073749 3.873016
20260503073750 3.870574
20260503073751 3.865690
20260503073752 3.863248
20260503073753 3.855922
20260503073754 3.855922
20260503073755 3.851038
20260503073756 3.846154
20260503073757 3.843712
20260503073758 3.843712
20260503073759 3.846154
20260503073800 3.843712
20260503073801 3.846154
20260503073802 3.848596
20260503073803 3.853480
20260503073804 3.853480
20260503073805 3.853480
20260503073806 3.858364
20260503073807 3.855922
20260503073808 3.851038
20260503073809 3.848596
20260503073810 3.848596
20260503073811 3.841270
20260503073812 3.836386
20260503073813 3.833944
20260503073814 3.831502
20260503073815 3.831502
20260503073816 3.829060
20260503073817 3.831502
20260503073818 3.831502
20260503073819 3.831502
20260503073820 3.831502
20260503073821 3.836386
20260503073822 3.841270
20260503073823 3.843712
20260503073824 3.846154
20260503073825 3.843712
20260503073826 3.841270
20260503073827 3.836386
20260503073828 3.833944
20260503073829 3.831502
20260503073830 3.831502
20260503073831 3.831502
20260503073832 3.829060
20260503073833 3.826618
20260503073834 3.826618
20260503073835 3.824176
20260503073836 3.824176
20260503073837 3.826618
20260503073838 3.826618
20260503073839 3.824176
20260503073840 3.824176
20260503073841 3.821734
20260503073842 3.821734
20260503073843 3.819292
20260503073844 3.816850
20260503073845 3.819292
20260503073846 3.816850
20260503073847 3.811966
20260503073848 3.804640
20260503073849 3.804640
20260503073850 3.797314
20260503073851 3.792430
20260503073852 3.785104
20260503073853 3.780220
20260503073854 3.777778
20260503073855 3.782662
20260503073856 3.785104
20260503073857 3.787546
20260503073858 3.787546
20260503073859 3.787546
20260503073900 3.792430
20260503073901 3.792430
20260503073902 3.789988
20260503073903 3.789988
20260503073904 3.787546
20260503073905 3.782662
20260503073906 3.780220
20260503073907 3.777778
20260503073908 3.777778
20260503073909 3.777778
20260503073910 3.780220
20260503073911 3.780220
20260503073912 3.785104
20260503073913 3.785104
20260503073914 3.789988
20260503073915 3.789988
20260503073916 3.787546
20260503073917 3.785104
20260503073918 3.789988
20260503073919 3.792430
20260503073920 3.792430
20260503073921 3.799756
20260503073922 3.804640
20260503073923 3.814408
20260503073924 3.819292
20260503073925 3.821734
20260503073926 3.824176
20260503073927 3.833944
20260503073928 3.836386
20260503073929 3.841270
20260503073930 3.846154
20260503073931 3.846154
20260503073932 3.843712
20260503073933 3.833944
20260503073934 3.824176
20260503073935 3.816850
20260503073936 3.809524
20260503073937 3.797314
20260503073938 3.789988
20260503073939 3.780220
20260503073940 3.768010
20260503073941 3.760684
20260503073942 3.753358
20260503073943 3.753358
20260503073944 3.758242
20260503073945 3.763126
20260503073946 3.772894
20260503073947 3.780220
20260503073948 3.780220
20260503073949 3.777778
20260503073950 3.780220
20260503073951 3.782662
20260503073952 3.787546
20260503073953 3.792430
20260503073954 3.792430
20260503073955 3.792430
20260503073956 3.785104
20260503073957 3.782662
20260503073958 3.787546
20260503073959 3.792430
20260503074000 3.794872
20260503074001 3.797314
20260503074002 3.799756
20260503074003 3.797314
20260503074004 3.799756
20260503074005 3.802198
20260503074006 3.804640
20260503074007 3.804640
20260503074008 3.804640
20260503074009 3.804640
20260503074010 3.804640
20260503074011 3.809524
20260503074012 3.814408
20260503074013 3.814408
20260503074014 3.821734
20260503074015 3.829060
20260503074016 3.833944
20260503074017 3.838828
20260503074018 3.833944
20260503074019 3.829060
20260503074020 3.821734
20260503074021 3.811966
20260503074022 3.799756
20260503074023 3.792430
20260503074024 3.785104
20260503074025 3.777778
20260503074026 3.768010
20260503074027 3.765568
20260503074028 3.772894
20260503074029 3.780220
20260503074030 3.787546
20260503074031 3.797314
20260503074032 3.807082
20260503074033 3.819292
20260503074034 3.819292
20260503074035 3.819292
20260503074036 3.829060
20260503074037 3.833944
20260503074038 3.836386
20260503074039 3.841270
20260503074040 3.846154
20260503074041 3.848596
20260503074042 3.851038
20260503074043 3.851038
20260503074044 3.858364
20260503074045 3.860806
20260503074046 3.868132
20260503074047 3.865690
20260503074048 3.870574
20260503074049 3.873016
20260503074050 3.873016
20260503074051 3.875458
20260503074052 3.873016
20260503074053 3.873016
20260503074054 3.873016
20260503074055 3.873016
20260503074056 3.868132
20260503074057 3.868132
20260503074058 3.870574
20260503074059 3.863248
20260503074100 3.855922
20260503074101 3.853480
20260503074102 3.848596
20260503074103 3.843712
20260503074104 3.838828
20260503074105 3.833944
20260503074106 3.829060
20260503074107 3.831502
20260503074108 3.829060
20260503074109 3.829060
20260503074110 3.831502
20260503074111 3.833944
20260503074112 3.831502
20260503074113 3.836386
20260503074114 3.836386
20260503074115 3.846154
20260503074116 3.848596
20260503074117 3.843712
20260503074118 3.841270
20260503074119 3.843712
20260503074120 3.843712
20260503074121 3.846154
20260503074122 3.851038
20260503074123 3.851038
20260503074124 3.851038
20260503074125 3.846154
20260503074126 3.846154
20260503074127 3.846154
20260503074128 3.851038
20260503074129 3.851038
20260503074130 3.853480
20260503074131 3.853480
20260503074132 3.851038
20260503074133 3.858364
20260503074134 3.863248
20260503074135 3.865690
20260503074136 3.865690
20260503074137 3.870574
20260503074138 3.870574
20260503074139 3.875458
20260503074140 3.880342
20260503074141 3.880342
20260503074142 3.880342
20260503074143 3.882784
20260503074144 3.890110
20260503074145 3.894994
20260503074146 3.904762
20260503074147 3.902320
20260503074148 3.904762
20260503074149 3.899878
20260503074150 3.894994
20260503074151 3.892552
20260503074152 3.890110
20260503074153 3.880342
20260503074154 3.868132
20260503074155 3.860806
20260503074156 3.851038
20260503074157 3.851038
20260503074158 3.851038
20260503074159 3.848596
20260503074200 3.846154
20260503074201 3.843712
20260503074202 3.843712
20260503074203 3.843712
20260503074204 3.846154
20260503074205 3.846154
20260503074206 3.846154
20260503074207 3.848596
20260503074208 3.851038
20260503074209 3.855922
20260503074210 3.860806
20260503074211 3.865690
20260503074212 3.868132
20260503074213 3.870574
20260503074214 3.870574
20260503074215 3.870574
20260503074216 3.870574
20260503074217 3.868132
20260503074218 3.865690
20260503074219 3.865690
20260503074220 3.863248
20260503074221 3.863248
20260503074222 3.868132
20260503074223 3.870574
20260503074224 3.875458
20260503074225 3.877900
20260503074226 3.882784
20260503074227 3.890110
20260503074228 3.894994
20260503074229 3.897436
20260503074230 3.897436
20260503074231 3.894994
20260503074232 3.892552
20260503074233 3.892552
20260503074234 3.892552
20260503074235 3.892552
20260503074236 3.890110
20260503074237 3.885226
20260503074238 3.882784
20260503074239 3.885226
20260503074240 3.885226
20260503074241 3.887668
20260503074242 3.890110
20260503074243 3.887668
20260503074244 3.890110
20260503074245 3.890110
20260503074246 3.890110
20260503074247 3.892552
20260503074248 3.892552
20260503074249 3.890110
20260503074250 3.894994
20260503074251 3.897436
20260503074252 3.897436
20260503074253 3.897436
20260503074254 3.897436
20260503074255 3.894994
20260503074256 3.894994
20260503074257 3.885226
20260503074258 3.877900
20260503074259 3.868132
20260503074300 3.858364
20260503074301 3.846154
20260503074302 3.841270
20260503074303 3.829060
20260503074304 3.819292
20260503074305 3.809524
20260503074306 3.804640
20260503074307 3.799756
20260503074308 3.799756
20260503074309 3.799756
20260503074310 3.799756
20260503074311 3.799756
20260503074312 3.797314
20260503074313 3.804640
20260503074314 3.807082
20260503074315 3.809524
20260503074316 3.809524
20260503074317 3.809524
20260503074318 3.809524
20260503074319 3.807082
20260503074320 3.809524
20260503074321 3.814408
20260503074322 3.821734
20260503074323 3.829060
20260503074324 3.836386
20260503074325 3.843712
20260503074326 3.851038
20260503074327 3.863248
20260503074328 3.875458
20260503074329 3.882784
20260503074330 3.890110
20260503074331 3.899878
20260503074332 3.902320
20260503074333 3.902320
20260503074334 3.904762
20260503074335 3.909646
20260503074336 3.912088
20260503074337 3.909646
20260503074338 3.904762
20260503074339 3.899878
20260503074340 3.892552
20260503074341 3.885226
20260503074342 3.875458
20260503074343 3.868132
20260503074344 3.858364
20260503074345 3.848596
20260503074346 3.841270
20260503074347 3.833944
20260503074348 3.829060
20260503074349 3.829060
20260503074350 3.831502
20260503074351 3.826618
20260503074352 3.829060
20260503074353 3.833944
20260503074354 3.843712
20260503074355 3.851038
20260503074356 3.855922
20260503074357 3.863248
20260503074358 3.875458
20260503074359 3.887668
20260503074400 3.892552
20260503074401 3.904762
20260503074402 3.912088
20260503074403 3.916972
20260503074404 3.921856
20260503074405 3.926740
20260503074406 3.931624
20260503074407 3.936508
20260503074408 3.934066
20260503074409 3.931624
20260503074410 3.936508
20260503074411 3.941392
20260503074412 3.943834
20260503074413 3.941392
20260503074414 3.938950
20260503074415 3.936508
20260503074416 3.934066
20260503074417 3.934066
20260503074418 3.936508
20260503074419 3.941392
20260503074420 3.943834
20260503074421 3.943834
20260503074422 3.943834
20260503074423 3.941392
20260503074424 3.941392
20260503074425 3.946276
20260503074426 3.948718
20260503074427 3.948718
20260503074428 3.943834
20260503074429 3.938950
20260503074430 3.931624
20260503074431 3.926740
20260503074432 3.924298
20260503074433 3.924298
20260503074434 3.919414
20260503074435 3.914530
20260503074436 3.907204
20260503074437 3.902320
20260503074438 3.897436
20260503074439 3.892552
20260503074440 3.887668
20260503074441 3.885226
20260503074442 3.880342
20260503074443 3.873016
20260503074444 3.868132
20260503074445 3.860806
20260503074446 3.855922
20260503074447 3.853480
20260503074448 3.846154
20260503074449 3.846154
20260503074450 3.841270
20260503074451 3.836386
20260503074452 3.833944
20260503074453 3.831502
20260503074454 3.829060
20260503074455 3.829060
20260503074456 3.829060
20260503074457 3.826618
20260503074458 3.826618
20260503074459 3.819292
20260503074500 3.816850
20260503074501 3.816850
20260503074502 3.816850
20260503074503 3.816850
20260503074504 3.809524
20260503074505 3.804640
20260503074506 3.809524
20260503074507 3.814408
20260503074508 3.824176
20260503074509 3.829060
20260503074510 3.829060
20260503074511 3.831502
20260503074512 3.836386
20260503074513 3.841270
20260503074514 3.851038
20260503074515 3.855922
20260503074516 3.858364
20260503074517 3.853480
20260503074518 3.846154
20260503074519 3.846154
20260503074520 3.851038
20260503074521 3.851038
20260503074522 3.851038
20260503074523 3.848596
20260503074524 3.846154
20260503074525 3.843712
20260503074526 3.841270
20260503074527 3.841270
20260503074528 3.846154
20260503074529 3.848596
20260503074530 3.846154
20260503074531 3.846154
20260503074532 3.848596
20260503074533 3.848596
20260503074534 3.853480
20260503074535 3.855922
20260503074536 3.855922
20260503074537 3.863248
20260503074538 3.868132
20260503074539 3.873016
20260503074540 3.875458
20260503074541 3.882784
20260503074542 3.885226
20260503074543 3.887668
20260503074544 3.882784
20260503074545 3.885226
20260503074546 3.887668
20260503074547 3.885226
20260503074548 3.880342
20260503074549 3.877900
20260503074550 3.880342
20260503074551 3.873016
20260503074552 3.868132
20260503074553 3.868132
20260503074554 3.868132
20260503074555 3.860806
20260503074556 3.858364
20260503074557 3.855922
20260503074558 3.853480
20260503074559 3.851038
20260503074600 3.846154
20260503074601 3.846154
20260503074602 3.846154
20260503074603 3.846154
20260503074604 3.846154
20260503074605 3.853480
20260503074606 3.855922
20260503074607 3.855922
20260503074608 3.853480
20260503074609 3.848596
20260503074610 3.848596
20260503074611 3.848596
20260503074612 3.848596
20260503074613 3.846154
20260503074614 3.846154
20260503074615 3.841270
20260503074616 3.836386
20260503074617 3.831502
20260503074618 3.831502
20260503074619 3.833944
20260503074620 3.833944
20260503074621 3.831502
20260503074622 3.831502
20260503074623 3.831502
20260503074624 3.826618
20260503074625 3.824176
20260503074626 3.824176
20260503074627 3.824176
20260503074628 3.819292
20260503074629 3.816850
20260503074630 3.814408
20260503074631 3.811966
20260503074632 3.807082
20260503074633 3.804640
20260503074634 3.804640
20260503074635 3.804640
20260503074636 3.807082
20260503074637 3.807082
20260503074638 3.807082
20260503074639 3.807082
20260503074640 3.804640
20260503074641 3.802198
20260503074642 3.802198
20260503074643 3.802198
20260503074644 3.802198
20260503074645 3.802198
20260503074646 3.797314
20260503074647 3.794872
20260503074648 3.797314
20260503074649 3.794872
20260503074650 3.797314
20260503074651 3.799756
20260503074652 3.794872
20260503074653 3.794872
20260503074654 3.794872
20260503074655 3.792430
20260503074656 3.792430
20260503074657 3.797314
20260503074658 3.802198
20260503074659 3.811966
20260503074700 3.816850
20260503074701 3.821734
20260503074702 3.831502
20260503074703 3.838828
20260503074704 3.843712
20260503074705 3.848596
20260503074706 3.851038
20260503074707 3.851038
20260503074708 3.843712
20260503074709 3.838828
20260503074710 3.831502
20260503074711 3.826618
20260503074712 3.826618
20260503074713 3.821734
20260503074714 3.819292
20260503074715 3.816850
20260503074716 3.816850
20260503074717 3.819292
20260503074718 3.824176
20260503074719 3.831502
20260503074720 3.833944
20260503074721 3.836386
20260503074722 3.831502
20260503074723 3.831502
20260503074724 3.833944
20260503074725 3.836386
20260503074726 3.836386
20260503074727 3.836386
20260503074728 3.836386
20260503074729 3.833944
20260503074730 3.833944
20260503074731 3.836386
20260503074732 3.833944
20260503074733 3.829060
20260503074734 3.824176
20260503074735 3.819292
20260503074736 3.814408
20260503074737 3.809524
20260503074738 3.802198
20260503074739 3.802198
20260503074740 3.802198
20260503074741 3.797314
20260503074742 3.797314
20260503074743 3.799756
20260503074744 3.802198
20260503074745 3.809524
20260503074746 3.816850
20260503074747 3.819292
20260503074748 3.816850
20260503074749 3.814408
20260503074750 3.814408
20260503074751 3.814408
20260503074752 3.809524
20260503074753 3.809524
20260503074754 3.811966
20260503074755 3.809524
20260503074756 3.811966
20260503074757 3.811966
20260503074758 3.816850
20260503074759 3.814408
20260503074800 3.816850
20260503074801 3.816850
20260503074802 3.819292
20260503074803 3.816850
20260503074804 3.821734
20260503074805 3.821734
20260503074806 3.816850
20260503074807 3.821734
20260503074808 3.824176
20260503074809 3.833944
20260503074810 3.833944
20260503074811 3.836386
20260503074812 3.836386
20260503074813 3.841270
20260503074814 3.838828
20260503074815 3.841270
20260503074816 3.838828
20260503074817 3.831502
20260503074818 3.826618
20260503074819 3.821734
20260503074820 3.819292
20260503074821 3.824176
20260503074822 3.821734
20260503074823 3.816850
20260503074824 3.819292
20260503074825 3.814408
20260503074826 3.814408
20260503074827 3.816850
20260503074828 3.816850
20260503074829 3.816850
20260503074830 3.814408
20260503074831 3.811966
20260503074832 3.814408
20260503074833 3.816850
20260503074834 3.814408
20260503074835 3.804640
20260503074836 3.804640
20260503074837 3.802198
20260503074838 3.802198
20260503074839 3.804640
20260503074840 3.807082
20260503074841 3.807082
20260503074842 3.809524
20260503074843 3.811966
20260503074844 3.816850
20260503074845 3.826618
20260503074846 3.831502
20260503074847 3.833944
20260503074848 3.841270
20260503074849 3.836386
20260503074850 3.833944
20260503074851 3.829060
20260503074852 3.826618
20260503074853 3.821734
20260503074854 3.811966
20260503074855 3.804640
20260503074856 3.794872
20260503074857 3.787546
20260503074858 3.777778
20260503074859 3.777778
20260503074900 3.770452
20260503074901 3.770452
20260503074902 3.768010
20260503074903 3.770452
20260503074904 3.775336
20260503074905 3.780220
20260503074906 3.785104
20260503074907 3.792430
20260503074908 3.799756
20260503074909 3.804640
20260503074910 3.811966
20260503074911 3.814408
20260503074912 3.816850
20260503074913 3.819292
20260503074914 3.824176
20260503074915 3.831502
20260503074916 3.836386
20260503074917 3.836386
20260503074918 3.841270
20260503074919 3.846154
20260503074920 3.848596
20260503074921 3.855922
20260503074922 3.863248
20260503074923 3.863248
20260503074924 3.865690
20260503074925 3.865690
20260503074926 3.868132
20260503074927 3.865690
20260503074928 3.860806
20260503074929 3.860806
20260503074930 3.858364
20260503074931 3.855922
20260503074932 3.853480
20260503074933 3.851038
20260503074934 3.853480
20260503074935 3.848596
20260503074936 3.846154
20260503074937 3.843712
20260503074938 3.846154
20260503074939 3.846154
20260503074940 3.846154
20260503074941 3.848596
20260503074942 3.846154
20260503074943 3.843712
20260503074944 3.836386
20260503074945 3.838828
20260503074946 3.838828
20260503074947 3.841270
20260503074948 3.841270
20260503074949 3.841270
20260503074950 3.843712
20260503074951 3.843712
20260503074952 3.843712
20260503074953 3.846154
20260503074954 3.851038
20260503074955 3.851038
20260503074956 3.853480
20260503074957 3.858364
20260503074958 3.858364
20260503074959 3.860806
20260503075000 3.858364
20260503075001 3.858364
20260503075002 3.855922
20260503075003 3.855922
20260503075004 3.858364
20260503075005 3.855922
20260503075006 3.853480
20260503075007 3.851038
20260503075008 3.846154
20260503075009 3.846154
20260503075010 3.846154
20260503075011 3.848596
20260503075012 3.851038
20260503075013 3.851038
20260503075014 3.853480
20260503075015 3.855922
20260503075016 3.860806
20260503075017 3.863248
20260503075018 3.868132
20260503075019 3.868132
20260503075020 3.868132
20260503075021 3.868132
20260503075022 3.865690
20260503075023 3.860806
20260503075024 3.851038
20260503075025 3.846154
20260503075026 3.833944
20260503075027 3.831502
20260503075028 3.826618
20260503075029 3.824176
20260503075030 3.819292
20260503075031 3.811966
20260503075032 3.811966
20260503075033 3.811966
20260503075034 3.816850
20260503075035 3.816850
20260503075036 3.819292
20260503075037 3.819292
20260503075038 3.819292
20260503075039 3.819292
20260503075040 3.821734
20260503075041 3.826618
20260503075042 3.824176
20260503075043 3.824176
20260503075044 3.824176
20260503075045 3.826618
20260503075046 3.831502
20260503075047 3.833944
20260503075048 3.824176
20260503075049 3.816850
20260503075050 3.814408
20260503075051 3.814408
20260503075052 3.816850
20260503075053 3.821734
20260503075054 3.824176
20260503075055 3.821734
20260503075056 3.816850
20260503075057 3.816850
20260503075058 3.824176
20260503075059 3.831502
20260503075100 3.833944
20260503075101 3.836386
20260503075102 3.831502
20260503075103 3.826618
20260503075104 3.824176
20260503075105 3.821734
20260503075106 3.821734
20260503075107 3.824176
20260503075108 3.821734
20260503075109 3.816850
20260503075110 3.819292
20260503075111 3.821734
20260503075112 3.824176
20260503075113 3.826618
20260503075114 3.829060
20260503075115 3.833944
20260503075116 3.836386
20260503075117 3.838828
20260503075118 3.843712
20260503075119 3.851038
20260503075120 3.853480
20260503075121 3.855922
20260503075122 3.853480
20260503075123 3.855922
20260503075124 3.853480
20260503075125 3.853480
20260503075126 3.848596
20260503075127 3.851038
20260503075128 3.843712
20260503075129 3.836386
20260503075130 3.831502
20260503075131 3.821734
20260503075132 3.819292
20260503075133 3.816850
20260503075134 3.816850
20260503075135 3.816850
20260503075136 3.816850
20260503075137 3.814408
20260503075138 3.816850
20260503075139 3.824176
20260503075140 3.824176
20260503075141 3.831502
20260503075142 3.838828
20260503075143 3.843712
20260503075144 3.848596
20260503075145 3.851038
20260503075146 3.855922
20260503075147 3.860806
20260503075148 3.865690
20260503075149 3.873016
20260503075150 3.875458
20260503075151 3.875458
20260503075152 3.873016
20260503075153 3.873016
20260503075154 3.873016
20260503075155 3.875458
20260503075156 3.875458
20260503075157 3.873016
20260503075158 3.873016
20260503075159 3.865690
20260503075200 3.863248
20260503075201 3.865690
20260503075202 3.868132
20260503075203 3.868132
20260503075204 3.868132
20260503075205 3.865690
20260503075206 3.863248
20260503075207 3.863248
20260503075208 3.863248
20260503075209 3.860806
20260503075210 3.860806
20260503075211 3.863248
20260503075212 3.863248
20260503075213 3.865690
20260503075214 3.865690
20260503075215 3.868132
20260503075216 3.877900
20260503075217 3.880342
20260503075218 3.882784
20260503075219 3.885226
20260503075220 3.887668
20260503075221 3.887668
20260503075222 3.885226
20260503075223 3.877900
20260503075224 3.870574
20260503075225 3.863248
20260503075226 3.851038
20260503075227 3.838828
20260503075228 3.829060
20260503075229 3.821734
20260503075230 3.816850
20260503075231 3.804640
20260503075232 3.799756
20260503075233 3.797314
20260503075234 3.797314
20260503075235 3.797314
20260503075236 3.807082
20260503075237 3.816850
20260503075238 3.824176
20260503075239 3.829060
20260503075240 3.831502
20260503075241 3.836386
20260503075242 3.836386
20260503075243 3.838828
20260503075244 3.826618
20260503075245 3.819292
20260503075246 3.811966
20260503075247 3.807082
20260503075248 3.804640
20260503075249 3.804640
20260503075250 3.804640
20260503075251 3.804640
20260503075252 3.802198
20260503075253 3.799756
20260503075254 3.807082
20260503075255 3.814408
20260503075256 3.819292
20260503075257 3.824176
20260503075258 3.824176
20260503075259 3.824176
20260503075300 3.824176
20260503075301 3.824176
20260503075302 3.829060
20260503075303 3.833944
20260503075304 3.836386
20260503075305 3.836386
20260503075306 3.833944
20260503075307 3.831502
20260503075308 3.831502
20260503075309 3.821734
20260503075310 3.819292
20260503075311 3.814408
20260503075312 3.807082
20260503075313 3.804640
20260503075314 3.804640
20260503075315 3.802198
20260503075316 3.804640
20260503075317 3.804640
20260503075318 3.802198
20260503075319 3.814408
20260503075320 3.816850
20260503075321 3.826618
20260503075322 3.829060
20260503075323 3.826618
20260503075324 3.821734
20260503075325 3.819292
20260503075326 3.816850
20260503075327 3.809524
20260503075328 3.804640
20260503075329 3.794872
20260503075330 3.787546
20260503075331 3.777778
20260503075332 3.772894
20260503075333 3.768010
20260503075334 3.765568
20260503075335 3.768010
20260503075336 3.768010
20260503075337 3.770452
20260503075338 3.768010
20260503075339 3.768010
20260503075340 3.768010
20260503075341 3.770452
20260503075342 3.777778
20260503075343 3.782662
20260503075344 3.789988
20260503075345 3.792430
20260503075346 3.792430
20260503075347 3.792430
20260503075348 3.792430
20260503075349 3.797314
20260503075350 3.797314
20260503075351 3.797314
20260503075352 3.794872
20260503075353 3.799756
20260503075354 3.797314
20260503075355 3.797314
20260503075356 3.799756
20260503075357 3.797314
20260503075358 3.797314
20260503075359 3.797314
20260503075400 3.799756
20260503075401 3.799756
20260503075402 3.799756
20260503075403 3.799756
20260503075404 3.802198
20260503075405 3.804640
20260503075406 3.802198
20260503075407 3.804640
20260503075408 3.807082
20260503075409 3.804640
20260503075410 3.807082
20260503075411 3.809524
20260503075412 3.807082
20260503075413 3.807082
20260503075414 3.804640
20260503075415 3.802198
20260503075416 3.804640
20260503075417 3.807082
20260503075418 3.804640
20260503075419 3.807082
20260503075420 3.804640
20260503075421 3.802198
20260503075422 3.809524
20260503075423 3.809524
20260503075424 3.811966
20260503075425 3.811966
20260503075426 3.807082
20260503075427 3.802198
20260503075428 3.802198
20260503075429 3.797314
20260503075430 3.797314
20260503075431 3.792430
20260503075432 3.787546
20260503075433 3.782662
20260503075434 3.772894
20260503075435 3.768010
20260503075436 3.760684
20260503075437 3.755800
20260503075438 3.750916
20260503075439 3.746032
20260503075440 3.743590
20260503075441 3.738706
20260503075442 3.731380
20260503075443 3.733822
20260503075444 3.738706
20260503075445 3.746032
20260503075446 3.750916
20260503075447 3.750916
20260503075448 3.755800
20260503075449 3.763126
20260503075450 3.768010
20260503075451 3.772894
20260503075452 3.775336
20260503075453 3.772894
20260503075454 3.770452
20260503075455 3.768010
20260503075456 3.765568
20260503075457 3.760684
20260503075458 3.760684
20260503075459 3.755800
20260503075500 3.753358
20260503075501 3.753358
20260503075502 3.750916
20260503075503 3.750916
20260503075504 3.753358
20260503075505 3.755800
20260503075506 3.755800
20260503075507 3.760684
20260503075508 3.755800
20260503075509 3.753358
20260503075510 3.750916
20260503075511 3.743590
20260503075512 3.741148
20260503075513 3.738706
20260503075514 3.731380
20260503075515 3.728938
20260503075516 3.731380
20260503075517 3.733822
20260503075518 3.736264
20260503075519 3.741148
20260503075520 3.741148
20260503075521 3.746032
20260503075522 3.746032
20260503075523 3.743590
20260503075524 3.746032
20260503075525 3.743590
20260503075526 3.738706
20260503075527 3.733822
20260503075528 3.728938
20260503075529 3.721612
20260503075530 3.719170
20260503075531 3.716728
20260503075532 3.714286
20260503075533 3.711844
20260503075534 3.709402
20260503075535 3.704518
20260503075536 3.704518
20260503075537 3.704518
20260503075538 3.704518
20260503075539 3.706960
20260503075540 3.706960
20260503075541 3.704518
20260503075542 3.702076
20260503075543 3.699634
20260503075544 3.699634
20260503075545 3.699634
20260503075546 3.699634
20260503075547 3.699634
20260503075548 3.697192
20260503075549 3.694750
20260503075550 3.697192
20260503075551 3.697192
20260503075552 3.702076
20260503075553 3.704518
20260503075554 3.704518
20260503075555 3.706960
20260503075556 3.704518
20260503075557 3.706960
20260503075558 3.709402
20260503075559 3.711844
20260503075600 3.719170
20260503075601 3.721612
20260503075602 3.728938
20260503075603 3.731380
20260503075604 3.736264
20260503075605 3.746032
20260503075606 3.755800
20260503075607 3.760684
20260503075608 3.768010
20260503075609 3.772894
20260503075610 3.775336
20260503075611 3.777778
20260503075612 3.777778
20260503075613 3.785104
20260503075614 3.782662
20260503075615 3.777778
20260503075616 3.777778
20260503075617 3.777778
20260503075618 3.772894
20260503075619 3.772894
20260503075620 3.772894
20260503075621 3.772894
20260503075622 3.772894
20260503075623 3.770452
20260503075624 3.775336
20260503075625 3.772894
20260503075626 3.772894
20260503075627 3.770452
20260503075628 3.772894
20260503075629 3.770452
20260503075630 3.768010
20260503075631 3.763126
20260503075632 3.758242
20260503075633 3.753358
20260503075634 3.748474
20260503075635 3.748474
20260503075636 3.750916
20260503075637 3.750916
20260503075638 3.746032
20260503075639 3.746032
20260503075640 3.743590
20260503075641 3.743590
20260503075642 3.743590
20260503075643 3.746032
20260503075644 3.750916
20260503075645 3.750916
20260503075646 3.748474
20260503075647 3.746032
20260503075648 3.748474
20260503075649 3.748474
20260503075650 3.748474
20260503075651 3.750916
20260503075652 3.750916
20260503075653 3.746032
20260503075654 3.743590
20260503075655 3.741148
20260503075656 3.738706
20260503075657 3.741148
20260503075658 3.741148
20260503075659 3.738706
20260503075700 3.738706
20260503075701 3.736264
20260503075702 3.736264
20260503075703 3.738706
20260503075704 3.741148
20260503075705 3.738706
20260503075706 3.741148
20260503075707 3.743590
20260503075708 3.748474
20260503075709 3.750916
20260503075710 3.758242
20260503075711 3.763126
20260503075712 3.765568
20260503075713 3.765568
20260503075714 3.765568
20260503075715 3.763126
20260503075716 3.763126
20260503075717 3.760684
20260503075718 3.755800
20260503075719 3.755800
20260503075720 3.750916
20260503075721 3.746032
20260503075722 3.748474
20260503075723 3.750916
20260503075724 3.758242
20260503075725 3.770452
20260503075726 3.780220
20260503075727 3.787546
20260503075728 3.794872
20260503075729 3.799756
20260503075730 3.807082
20260503075731 3.814408
20260503075732 3.819292
20260503075733 3.824176
20260503075734 3.821734
20260503075735 3.814408
20260503075736 3.809524
20260503075737 3.802198
20260503075738 3.802198
20260503075739 3.802198
20260503075740 3.799756
20260503075741 3.802198
20260503075742 3.802198
20260503075743 3.799756
20260503075744 3.802198
20260503075745 3.811966
20260503075746 3.819292
20260503075747 3.826618
20260503075748 3.833944
20260503075749 3.838828
20260503075750 3.846154
20260503075751 3.851038
20260503075752 3.853480
20260503075753 3.865690
20260503075754 3.870574
20260503075755 3.877900
20260503075756 3.880342
20260503075757 3.882784
20260503075758 3.882784
20260503075759 3.882784
20260503075800 3.882784
20260503075801 3.885226
20260503075802 3.885226
20260503075803 3.882784
20260503075804 3.880342
20260503075805 3.875458
20260503075806 3.875458
20260503075807 3.870574
20260503075808 3.870574
20260503075809 3.870574
20260503075810 3.873016
20260503075811 3.875458
20260503075812 3.873016
20260503075813 3.873016
20260503075814 3.875458
20260503075815 3.875458
20260503075816 3.875458
20260503075817 3.877900
20260503075818 3.877900
20260503075819 3.875458
20260503075820 3.873016
20260503075821 3.868132
20260503075822 3.865690
20260503075823 3.865690
20260503075824 3.863248
20260503075825 3.860806
20260503075826 3.855922
20260503075827 3.853480
20260503075828 3.853480
20260503075829 3.853480
20260503075830 3.851038
20260503075831 3.846154
20260503075832 3.843712
20260503075833 3.843712
20260503075834 3.841270
20260503075835 3.838828
20260503075836 3.836386
20260503075837 3.841270
20260503075838 3.838828
20260503075839 3.838828
20260503075840 3.838828
20260503075841 3.841270
20260503075842 3.841270
20260503075843 3.838828
20260503075844 3.829060
20260503075845 3.829060
20260503075846 3.824176
20260503075847 3.816850
20260503075848 3.811966
20260503075849 3.802198
20260503075850 3.797314
20260503075851 3.794872
20260503075852 3.789988
20260503075853 3.789988
20260503075854 3.797314
20260503075855 3.794872
20260503075856 3.797314
20260503075857 3.802198
20260503075858 3.809524
20260503075859 3.814408
20260503075900 3.819292
20260503075901 3.821734
20260503075902 3.824176
20260503075903 3.821734
20260503075904 3.816850
20260503075905 3.811966
20260503075906 3.809524
20260503075907 3.802198
20260503075908 3.792430
20260503075909 3.785104
20260503075910 3.780220
20260503075911 3.777778
20260503075912 3.772894
20260503075913 3.770452
20260503075914 3.768010
20260503075915 3.770452
20260503075916 3.770452
20260503075917 3.772894
20260503075918 3.775336
20260503075919 3.777778
20260503075920 3.780220
20260503075921 3.780220
20260503075922 3.782662
20260503075923 3.785104
20260503075924 3.789988
20260503075925 3.794872
20260503075926 3.797314
20260503075927 3.802198
20260503075928 3.807082
20260503075929 3.804640
20260503075930 3.802198
20260503075931 3.799756
20260503075932 3.802198
20260503075933 3.799756
20260503075934 3.797314
20260503075935 3.792430
20260503075936 3.787546
20260503075937 3.780220
20260503075938 3.770452
20260503075939 3.770452
20260503075940 3.765568
20260503075941 3.763126
20260503075942 3.758242
20260503075943 3.753358
20260503075944 3.748474
20260503075945 3.748474
20260503075946 3.748474
20260503075947 3.748474
20260503075948 3.750916
20260503075949 3.753358
20260503075950 3.763126
20260503075951 3.770452
20260503075952 3.772894
20260503075953 3.782662
20260503075954 3.787546
20260503075955 3.789988
20260503075956 3.792430
20260503075957 3.799756
20260503075958 3.804640
20260503075959 3.804640
20260503080000 3.799756
20260503080001 3.794872
20260503080002 3.797314
20260503080003 3.789988
20260503080004 3.789988
20260503080005 3.787546
20260503080006 3.789988
20260503080007 3.787546
20260503080008 3.787546
20260503080009 3.789988
20260503080010 3.792430
20260503080011 3.794872
20260503080012 3.792430
20260503080013 3.797314
20260503080014 3.797314
20260503080015 3.797314
20260503080016 3.794872
20260503080017 3.792430
20260503080018 3.792430
20260503080019 3.789988
20260503080020 3.789988
20260503080021 3.792430
20260503080022 3.794872
20260503080023 3.794872
20260503080024 3.794872
20260503080025 3.797314
20260503080026 3.794872
20260503080027 3.799756
20260503080028 3.799756
20260503080029 3.802198
20260503080030 3.802198
20260503080031 3.799756
20260503080032 3.797314
20260503080033 3.797314
20260503080034 3.799756
20260503080035 3.797314
20260503080036 3.794872
20260503080037 3.789988
20260503080038 3.782662
20260503080039 3.775336
20260503080040 3.770452
20260503080041 3.765568
20260503080042 3.763126
20260503080043 3.760684
20260503080044 3.753358
20260503080045 3.748474
20260503080046 3.746032
20260503080047 3.743590
20260503080048 3.746032
20260503080049 3.746032
20260503080050 3.743590
20260503080051 3.746032
20260503080052 3.743590
20260503080053 3.741148
20260503080054 3.743590
20260503080055 3.748474
20260503080056 3.750916
20260503080057 3.760684
20260503080058 3.763126
20260503080059 3.768010
20260503080100 3.777778
20260503080101 3.787546
20260503080102 3.792430
20260503080103 3.799756
20260503080104 3.807082
20260503080105 3.811966
20260503080106 3.811966
20260503080107 3.814408
20260503080108 3.819292
20260503080109 3.824176
20260503080110 3.824176
20260503080111 3.821734
20260503080112 3.824176
20260503080113 3.826618
20260503080114 3.829060
20260503080115 3.831502
20260503080116 3.836386
20260503080117 3.833944
20260503080118 3.833944
20260503080119 3.833944
20260503080120 3.831502
20260503080121 3.831502
20260503080122 3.824176
20260503080123 3.814408
20260503080124 3.804640
20260503080125 3.797314
20260503080126 3.789988
20260503080127 3.785104
20260503080128 3.780220
20260503080129 3.775336
20260503080130 3.772894
20260503080131 3.772894
20260503080132 3.772894
20260503080133 3.777778
20260503080134 3.782662
20260503080135 3.787546
20260503080136 3.792430
20260503080137 3.794872
20260503080138 3.792430
20260503080139 3.794872
20260503080140 3.799756
20260503080141 3.799756
20260503080142 3.802198
20260503080143 3.802198
20260503080144 3.799756
20260503080145 3.792430
20260503080146 3.785104
20260503080147 3.785104
20260503080148 3.787546
20260503080149 3.780220
20260503080150 3.775336
20260503080151 3.768010
20260503080152 3.770452
20260503080153 3.768010
20260503080154 3.772894
20260503080155 3.780220
20260503080156 3.782662
20260503080157 3.782662
20260503080158 3.782662
20260503080159 3.785104
20260503080200 3.787546
20260503080201 3.787546
20260503080202 3.782662
20260503080203 3.785104
20260503080204 3.780220
20260503080205 3.777778
20260503080206 3.782662
20260503080207 3.785104
20260503080208 3.785104
20260503080209 3.782662
20260503080210 3.785104
20260503080211 3.792430
20260503080212 3.794872
20260503080213 3.797314
20260503080214 3.804640
20260503080215 3.809524
20260503080216 3.804640
20260503080217 3.802198
20260503080218 3.799756
20260503080219 3.802198
20260503080220 3.804640
20260503080221 3.797314
20260503080222 3.794872
20260503080223 3.787546
20260503080224 3.787546
20260503080225 3.787546
20260503080226 3.789988
20260503080227 3.792430
20260503080228 3.794872
20260503080229 3.794872
20260503080230 3.792430
20260503080231 3.794872
20260503080232 3.799756
20260503080233 3.802198
20260503080234 3.799756
20260503080235 3.797314
20260503080236 3.797314
20260503080237 3.802198
20260503080238 3.809524
20260503080239 3.816850
20260503080240 3.826618
20260503080241 3.831502
20260503080242 3.833944
20260503080243 3.836386
20260503080244 3.841270
20260503080245 3.841270
20260503080246 3.843712
20260503080247 3.843712
20260503080248 3.838828
20260503080249 3.838828
20260503080250 3.843712
20260503080251 3.846154
20260503080252 3.846154
20260503080253 3.843712
20260503080254 3.843712
20260503080255 3.843712
20260503080256 3.846154
20260503080257 3.851038
20260503080258 3.855922
20260503080259 3.860806
20260503080300 3.860806
20260503080301 3.863248
20260503080302 3.865690
20260503080303 3.873016
20260503080304 3.877900
20260503080305 3.877900
20260503080306 3.875458
20260503080307 3.873016
20260503080308 3.870574
20260503080309 3.860806
20260503080310 3.853480
20260503080311 3.851038
20260503080312 3.851038
20260503080313 3.846154
20260503080314 3.843712
20260503080315 3.841270
20260503080316 3.841270
20260503080317 3.841270
20260503080318 3.841270
20260503080319 3.851038
20260503080320 3.853480
20260503080321 3.860806
20260503080322 3.860806
20260503080323 3.863248
20260503080324 3.863248
20260503080325 3.860806
20260503080326 3.858364
20260503080327 3.860806
20260503080328 3.855922
20260503080329 3.851038
20260503080330 3.848596
20260503080331 3.843712
20260503080332 3.841270
20260503080333 3.838828
20260503080334 3.836386
20260503080335 3.843712
20260503080336 3.848596
20260503080337 3.851038
20260503080338 3.851038
20260503080339 3.848596
20260503080340 3.848596
20260503080341 3.851038
20260503080342 3.855922
20260503080343 3.860806
20260503080344 3.865690
20260503080345 3.865690
20260503080346 3.868132
20260503080347 3.873016
20260503080348 3.880342
20260503080349 3.882784
20260503080350 3.885226
20260503080351 3.882784
20260503080352 3.880342
20260503080353 3.875458
20260503080354 3.870574
20260503080355 3.863248
20260503080356 3.853480
20260503080357 3.841270
20260503080358 3.831502
20260503080359 3.829060
20260503080400 3.824176
20260503080401 3.824176
20260503080402 3.824176
20260503080403 3.821734
20260503080404 3.821734
20260503080405 3.824176
20260503080406 3.826618
20260503080407 3.836386
20260503080408 3.836386
20260503080409 3.836386
20260503080410 3.831502
20260503080411 3.831502
20260503080412 3.836386
20260503080413 3.841270
20260503080414 3.838828
20260503080415 3.836386
20260503080416 3.836386
20260503080417 3.829060
20260503080418 3.826618
20260503080419 3.826618
20260503080420 3.829060
20260503080421 3.826618
20260503080422 3.816850
20260503080423 3.814408
20260503080424 3.816850
20260503080425 3.824176
20260503080426 3.829060
20260503080427 3.836386
20260503080428 3.841270
20260503080429 3.843712
20260503080430 3.843712
20260503080431 3.846154
20260503080432 3.846154
20260503080433 3.846154
20260503080434 3.838828
20260503080435 3.829060
20260503080436 3.821734
20260503080437 3.816850
20260503080438 3.809524
20260503080439 3.804640
20260503080440 3.802198
20260503080441 3.802198
20260503080442 3.799756
20260503080443 3.794872
20260503080444 3.794872
20260503080445 3.792430
20260503080446 3.789988
20260503080447 3.787546
20260503080448 3.787546
20260503080449 3.782662
20260503080450 3.782662
20260503080451 3.780220
20260503080452 3.777778
20260503080453 3.775336
20260503080454 3.772894
20260503080455 3.775336
20260503080456 3.772894
20260503080457 3.770452
20260503080458 3.765568
20260503080459 3.765568
20260503080500 3.765568
20260503080501 3.765568
20260503080502 3.770452
20260503080503 3.772894
20260503080504 3.777778
20260503080505 3.777778
20260503080506 3.775336
20260503080507 3.777778
20260503080508 3.785104
20260503080509 3.789988
20260503080510 3.787546
20260503080511 3.792430
20260503080512 3.794872
20260503080513 3.799756
20260503080514 3.804640
20260503080515 3.811966
20260503080516 3.821734
20260503080517 3.826618
20260503080518 3.826618
20260503080519 3.829060
20260503080520 3.833944
20260503080521 3.841270
20260503080522 3.838828
20260503080523 3.836386
20260503080524 3.836386
20260503080525 3.838828
20260503080526 3.836386
20260503080527 3.836386
20260503080528 3.838828
20260503080529 3.836386
20260503080530 3.831502
20260503080531 3.829060
20260503080532 3.833944
20260503080533 3.841270
20260503080534 3.841270
20260503080535 3.848596
20260503080536 3.848596
20260503080537 3.853480
20260503080538 3.858364
20260503080539 3.865690
20260503080540 3.875458
20260503080541 3.880342
20260503080542 3.880342
20260503080543 3.877900
20260503080544 3.875458
20260503080545 3.873016
20260503080546 3.873016
20260503080547 3.870574
20260503080548 3.868132
20260503080549 3.860806
20260503080550 3.855922
20260503080551 3.851038
20260503080552 3.853480
20260503080553 3.855922
20260503080554 3.858364
20260503080555 3.855922
20260503080556 3.853480
20260503080557 3.848596
20260503080558 3.851038
20260503080559 3.853480
20260503080600 3.851038
20260503080601 3.848596
20260503080602 3.843712
20260503080603 3.843712
20260503080604 3.841270
20260503080605 3.846154
20260503080606 3.848596
20260503080607 3.848596
20260503080608 3.843712
20260503080609 3.846154
20260503080610 3.851038
20260503080611 3.851038
20260503080612 3.853480
20260503080613 3.851038
20260503080614 3.848596
20260503080615 3.846154
20260503080616 3.843712
20260503080617 3.841270
20260503080618 3.841270
20260503080619 3.838828
20260503080620 3.833944
20260503080621 3.836386
20260503080622 3.838828
20260503080623 3.838828
20260503080624 3.836386
20260503080625 3.831502
20260503080626 3.831502
20260503080627 3.831502
20260503080628 3.829060
20260503080629 3.826618
20260503080630 3.824176
20260503080631 3.826618
20260503080632 3.821734
20260503080633 3.816850
20260503080634 3.816850
20260503080635 3.819292
20260503080636 3.819292
20260503080637 3.821734
20260503080638 3.826618
20260503080639 3.826618
20260503080640 3.826618
20260503080641 3.821734
20260503080642 3.821734
20260503080643 3.821734
20260503080644 3.824176
20260503080645 3.819292
20260503080646 3.819292
20260503080647 3.816850
20260503080648 3.816850
20260503080649 3.819292
20260503080650 3.819292
20260503080651 3.819292
20260503080652 3.819292
20260503080653 3.819292
20260503080654 3.816850
20260503080655 3.819292
20260503080656 3.821734
20260503080657 3.819292
20260503080658 3.819292
20260503080659 3.814408
20260503080700 3.809524
20260503080701 3.809524
20260503080702 3.809524
20260503080703 3.809524
20260503080704 3.809524
20260503080705 3.809524
20260503080706 3.809524
20260503080707 3.814408
20260503080708 3.819292
20260503080709 3.819292
20260503080710 3.821734
20260503080711 3.824176
20260503080712 3.824176
20260503080713 3.826618
20260503080714 3.824176
20260503080715 3.821734
20260503080716 3.819292
20260503080717 3.811966
20260503080718 3.804640
20260503080719 3.799756
20260503080720 3.802198
20260503080721 3.797314
20260503080722 3.799756
20260503080723 3.802198
20260503080724 3.804640
20260503080725 3.804640
20260503080726 3.807082
20260503080727 3.807082
20260503080728 3.811966
20260503080729 3.819292
20260503080730 3.821734
20260503080731 3.826618
20260503080732 3.824176
20260503080733 3.821734
20260503080734 3.819292
20260503080735 3.814408
20260503080736 3.811966
20260503080737 3.811966
20260503080738 3.807082
20260503080739 3.799756
20260503080740 3.794872
20260503080741 3.794872
20260503080742 3.794872
20260503080743 3.794872
20260503080744 3.802198
20260503080745 3.807082
20260503080746 3.809524
20260503080747 3.814408
20260503080748 3.821734
20260503080749 3.826618
20260503080750 3.829060
20260503080751 3.831502
20260503080752 3.833944
20260503080753 3.829060
20260503080754 3.826618
20260503080755 3.826618
20260503080756 3.826618
20260503080757 3.819292
20260503080758 3.814408
20260503080759 3.816850
20260503080800 3.811966
20260503080801 3.807082
20260503080802 3.804640
20260503080803 3.802198
20260503080804 3.802198
20260503080805 3.797314
20260503080806 3.794872
20260503080807 3.794872
20260503080808 3.799756
20260503080809 3.797314
20260503080810 3.799756
20260503080811 3.804640
20260503080812 3.799756
20260503080813 3.804640
20260503080814 3.802198
20260503080815 3.809524
20260503080816 3.811966
20260503080817 3.814408
20260503080818 3.814408
20260503080819 3.816850
20260503080820 3.816850
20260503080821 3.809524
20260503080822 3.811966
20260503080823 3.814408
20260503080824 3.821734
20260503080825 3.819292
20260503080826 3.816850
20260503080827 3.816850
20260503080828 3.816850
20260503080829 3.821734
20260503080830 3.826618
20260503080831 3.833944
20260503080832 3.836386
20260503080833 3.836386
20260503080834 3.831502
20260503080835 3.826618
20260503080836 3.824176
20260503080837 3.821734
20260503080838 3.811966
20260503080839 3.804640
20260503080840 3.797314
20260503080841 3.787546
20260503080842 3.787546
20260503080843 3.775336
20260503080844 3.775336
20260503080845 3.785104
20260503080846 3.789988
20260503080847 3.797314
20260503080848 3.804640
20260503080849 3.811966
20260503080850 3.816850
20260503080851 3.824176
20260503080852 3.824176
20260503080853 3.833944
20260503080854 3.843712
20260503080855 3.841270
20260503080856 3.838828
20260503080857 3.836386
20260503080858 3.836386
20260503080859 3.836386
20260503080900 3.836386
20260503080901 3.831502
20260503080902 3.829060
20260503080903 3.821734
20260503080904 3.811966
20260503080905 3.802198
20260503080906 3.797314
20260503080907 3.797314
20260503080908 3.794872
20260503080909 3.797314
20260503080910 3.794872
20260503080911 3.789988
20260503080912 3.785104
20260503080913 3.785104
20260503080914 3.789988
20260503080915 3.789988
20260503080916 3.787546
20260503080917 3.787546
20260503080918 3.782662
20260503080919 3.772894
20260503080920 3.772894
20260503080921 3.777778
20260503080922 3.785104
20260503080923 3.792430
20260503080924 3.794872
20260503080925 3.794872
20260503080926 3.799756
20260503080927 3.794872
20260503080928 3.789988
20260503080929 3.792430
20260503080930 3.792430
20260503080931 3.792430
20260503080932 3.785104
20260503080933 3.772894
20260503080934 3.768010
20260503080935 3.768010
20260503080936 3.760684
20260503080937 3.760684
20260503080938 3.758242
20260503080939 3.753358
20260503080940 3.748474
20260503080941 3.736264
20260503080942 3.733822
20260503080943 3.733822
20260503080944 3.731380
20260503080945 3.726496
20260503080946 3.731380
20260503080947 3.733822
20260503080948 3.743590
20260503080949 3.741148
20260503080950 3.746032
20260503080951 3.753358
20260503080952 3.758242
20260503080953 3.760684
20260503080954 3.760684
20260503080955 3.763126
20260503080956 3.763126
20260503080957 3.765568
20260503080958 3.760684
20260503080959 3.763126
20260503081000 3.765568
20260503081001 3.768010
20260503081002 3.768010
20260503081003 3.772894
20260503081004 3.775336
20260503081005 3.775336
20260503081006 3.775336
20260503081007 3.772894
20260503081008 3.772894
20260503081009 3.777778
20260503081010 3.777778
20260503081011 3.777778
20260503081012 3.775336
20260503081013 3.775336
20260503081014 3.777778
20260503081015 3.782662
20260503081016 3.787546
20260503081017 3.797314
20260503081018 3.807082
20260503081019 3.811966
20260503081020 3.814408
20260503081021 3.816850
20260503081022 3.821734
20260503081023 3.826618
20260503081024 3.831502
20260503081025 3.838828
20260503081026 3.838828
20260503081027 3.838828
20260503081028 3.838828
20260503081029 3.841270
20260503081030 3.841270
20260503081031 3.843712
20260503081032 3.843712
20260503081033 3.843712
20260503081034 3.846154
20260503081035 3.841270
20260503081036 3.836386
20260503081037 3.838828
20260503081038 3.841270
20260503081039 3.838828
20260503081040 3.838828
20260503081041 3.838828
20260503081042 3.831502
20260503081043 3.826618
20260503081044 3.819292
20260503081045 3.821734
20260503081046 3.829060
20260503081047 3.831502
20260503081048 3.829060
20260503081049 3.833944
20260503081050 3.836386
20260503081051 3.836386
20260503081052 3.841270
20260503081053 3.851038
20260503081054 3.860806
20260503081055 3.860806
20260503081056 3.860806
20260503081057 3.860806
20260503081058 3.860806
20260503081059 3.863248
20260503081100 3.858364
20260503081101 3.863248
20260503081102 3.868132
20260503081103 3.868132
20260503081104 3.865690
20260503081105 3.873016
20260503081106 3.875458
20260503081107 3.877900
20260503081108 3.875458
20260503081109 3.873016
20260503081110 3.873016
20260503081111 3.873016
20260503081112 3.870574
20260503081113 3.875458
20260503081114 3.875458
20260503081115 3.865690
20260503081116 3.863248
20260503081117 3.853480
20260503081118 3.851038
20260503081119 3.851038
20260503081120 3.848596
20260503081121 3.846154
20260503081122 3.841270
20260503081123 3.836386
20260503081124 3.833944
20260503081125 3.836386
20260503081126 3.836386
20260503081127 3.841270
20260503081128 3.846154
20260503081129 3.848596
20260503081130 3.851038
20260503081131 3.851038
20260503081132 3.851038
20260503081133 3.851038
20260503081134 3.853480
20260503081135 3.855922
20260503081136 3.855922
20260503081137 3.853480
20260503081138 3.855922
20260503081139 3.853480
20260503081140 3.853480
20260503081141 3.851038
20260503081142 3.846154
20260503081143 3.838828
20260503081144 3.831502
20260503081145 3.826618
20260503081146 3.819292
20260503081147 3.814408
20260503081148 3.811966
20260503081149 3.811966
20260503081150 3.807082
20260503081151 3.807082
20260503081152 3.814408
20260503081153 3.819292
20260503081154 3.826618
20260503081155 3.826618
20260503081156 3.833944
20260503081157 3.838828
20260503081158 3.833944
20260503081159 3.831502
20260503081200 3.829060
20260503081201 3.829060
20260503081202 3.824176
20260503081203 3.819292
20260503081204 3.809524
20260503081205 3.811966
20260503081206 3.807082
20260503081207 3.804640
20260503081208 3.802198
20260503081209 3.802198
20260503081210 3.797314
20260503081211 3.789988
20260503081212 3.787546
20260503081213 3.782662
20260503081214 3.777778
20260503081215 3.775336
20260503081216 3.770452
20260503081217 3.765568
20260503081218 3.763126
20260503081219 3.760684
20260503081220 3.768010
20260503081221 3.775336
20260503081222 3.782662
20260503081223 3.792430
20260503081224 3.799756
20260503081225 3.802198
20260503081226 3.804640
20260503081227 3.809524
20260503081228 3.814408
20260503081229 3.814408
20260503081230 3.809524
20260503081231 3.804640
20260503081232 3.797314
20260503081233 3.792430
20260503081234 3.787546
20260503081235 3.782662
20260503081236 3.780220
20260503081237 3.780220
20260503081238 3.780220
20260503081239 3.782662
20260503081240 3.785104
20260503081241 3.789988
20260503081242 3.797314
20260503081243 3.797314
20260503081244 3.799756
20260503081245 3.799756
20260503081246 3.797314
20260503081247 3.789988
20260503081248 3.785104
20260503081249 3.777778
20260503081250 3.772894
20260503081251 3.768010
20260503081252 3.763126
20260503081253 3.763126
20260503081254 3.763126
20260503081255 3.763126
20260503081256 3.765568
20260503081257 3.772894
20260503081258 3.772894
20260503081259 3.775336
20260503081300 3.772894
20260503081301 3.770452
20260503081302 3.765568
20260503081303 3.763126
20260503081304 3.755800
20260503081305 3.753358
20260503081306 3.753358
20260503081307 3.753358
20260503081308 3.755800
20260503081309 3.755800
20260503081310 3.760684
20260503081311 3.765568
20260503081312 3.770452
20260503081313 3.775336
20260503081314 3.785104
20260503081315 3.789988
20260503081316 3.789988
20260503081317 3.789988
20260503081318 3.792430
20260503081319 3.792430
20260503081320 3.794872
20260503081321 3.797314
20260503081322 3.794872
20260503081323 3.797314
20260503081324 3.802198
20260503081325 3.804640
20260503081326 3.802198
20260503081327 3.804640
20260503081328 3.804640
20260503081329 3.811966
20260503081330 3.809524
20260503081331 3.809524
20260503081332 3.811966
20260503081333 3.811966
20260503081334 3.809524
20260503081335 3.809524
20260503081336 3.814408
20260503081337 3.814408
20260503081338 3.811966
20260503081339 3.807082
20260503081340 3.809524
20260503081341 3.814408
20260503081342 3.819292
20260503081343 3.821734
20260503081344 3.826618
20260503081345 3.831502
20260503081346 3.831502
20260503081347 3.838828
20260503081348 3.843712
20260503081349 3.846154
20260503081350 3.848596
20260503081351 3.851038
20260503081352 3.846154
20260503081353 3.851038
20260503081354 3.851038
20260503081355 3.851038
20260503081356 3.855922
20260503081357 3.858364
20260503081358 3.863248
20260503081359 3.868132
20260503081400 3.870574
20260503081401 3.873016
20260503081402 3.877900
20260503081403 3.870574
20260503081404 3.860806
20260503081405 3.855922
20260503081406 3.851038
20260503081407 3.848596
20260503081408 3.846154
20260503081409 3.843712
20260503081410 3.841270
20260503081411 3.843712
20260503081412 3.843712
20260503081413 3.848596
20260503081414 3.853480
20260503081415 3.855922
20260503081416 3.858364
20260503081417 3.853480
20260503081418 3.848596
20260503081419 3.846154
20260503081420 3.846154
20260503081421 3.838828
20260503081422 3.838828
20260503081423 3.836386
20260503081424 3.833944
20260503081425 3.833944
20260503081426 3.829060
20260503081427 3.831502
20260503081428 3.829060
20260503081429 3.829060
20260503081430 3.826618
20260503081431 3.824176
20260503081432 3.821734
20260503081433 3.816850
20260503081434 3.819292
20260503081435 3.816850
20260503081436 3.816850
20260503081437 3.809524
20260503081438 3.804640
20260503081439 3.802198
20260503081440 3.797314
20260503081441 3.794872
20260503081442 3.794872
20260503081443 3.799756
20260503081444 3.794872
20260503081445 3.792430
20260503081446 3.789988
20260503081447 3.792430
20260503081448 3.794872
20260503081449 3.794872
20260503081450 3.792430
20260503081451 3.797314
20260503081452 3.794872
20260503081453 3.792430
20260503081454 3.794872
20260503081455 3.794872
20260503081456 3.797314
20260503081457 3.802198
20260503081458 3.807082
20260503081459 3.811966
20260503081500 3.816850
20260503081501 3.816850
20260503081502 3.824176
20260503081503 3.826618
20260503081504 3.824176
20260503081505 3.826618
20260503081506 3.826618
20260503081507 3.819292
20260503081508 3.814408
20260503081509 3.807082
20260503081510 3.802198
20260503081511 3.797314
20260503081512 3.787546
20260503081513 3.775336
20260503081514 3.770452
20260503081515 3.763126
20260503081516 3.758242
20260503081517 3.768010
20260503081518 3.768010
20260503081519 3.772894
20260503081520 3.775336
20260503081521 3.772894
20260503081522 3.772894
20260503081523 3.777778
20260503081524 3.777778
20260503081525 3.772894
20260503081526 3.768010
20260503081527 3.758242
20260503081528 3.763126
20260503081529 3.763126
20260503081530 3.770452
20260503081531 3.782662
20260503081532 3.789988
20260503081533 3.789988
20260503081534 3.799756
20260503081535 3.809524
20260503081536 3.816850
20260503081537 3.821734
20260503081538 3.819292
20260503081539 3.819292
20260503081540 3.809524
20260503081541 3.797314
20260503081542 3.787546
20260503081543 3.782662
20260503081544 3.772894
20260503081545 3.765568
20260503081546 3.763126
20260503081547 3.758242
20260503081548 3.758242
20260503081549 3.750916
20260503081550 3.753358
20260503081551 3.753358
20260503081552 3.755800
20260503081553 3.758242
20260503081554 3.758242
20260503081555 3.755800
20260503081556 3.755800
20260503081557 3.755800
20260503081558 3.748474
20260503081559 3.746032
20260503081600 3.741148
20260503081601 3.741148
20260503081602 3.746032
20260503081603 3.738706
20260503081604 3.736264
20260503081605 3.741148
20260503081606 3.746032
20260503081607 3.750916
20260503081608 3.758242
20260503081609 3.763126
20260503081610 3.770452
20260503081611 3.775336
20260503081612 3.775336
20260503081613 3.782662
20260503081614 3.785104
20260503081615 3.785104
20260503081616 3.775336
20260503081617 3.770452
20260503081618 3.770452
20260503081619 3.772894
20260503081620 3.772894
20260503081621 3.772894
20260503081622 3.765568
20260503081623 3.765568
20260503081624 3.770452
20260503081625 3.775336
20260503081626 3.782662
20260503081627 3.785104
20260503081628 3.785104
20260503081629 3.780220
20260503081630 3.780220
20260503081631 3.780220
20260503081632 3.785104
20260503081633 3.785104
20260503081634 3.782662
20260503081635 3.782662
20260503081636 3.782662
20260503081637 3.787546
20260503081638 3.787546
20260503081639 3.782662
20260503081640 3.777778
20260503081641 3.777778
20260503081642 3.777778
20260503081643 3.782662
20260503081644 3.787546
20260503081645 3.787546
20260503081646 3.782662
20260503081647 3.775336
20260503081648 3.770452
20260503081649 3.770452
20260503081650 3.775336
20260503081651 3.777778
20260503081652 3.782662
20260503081653 3.780220
20260503081654 3.777778
20260503081655 3.782662
20260503081656 3.782662
20260503081657 3.787546
20260503081658 3.794872
20260503081659 3.799756
20260503081700 3.802198
20260503081701 3.807082
20260503081702 3.809524
20260503081703 3.816850
20260503081704 3.826618
20260503081705 3.833944
20260503081706 3.846154
20260503081707 3.851038
20260503081708 3.855922
20260503081709 3.863248
20260503081710 3.873016
20260503081711 3.870574
20260503081712 3.868132
20260503081713 3.863248
20260503081714 3.855922
20260503081715 3.848596
20260503081716 3.846154
20260503081717 3.836386
20260503081718 3.831502
20260503081719 3.824176
20260503081720 3.814408
20260503081721 3.809524
20260503081722 3.809524
20260503081723 3.814408
20260503081724 3.816850
20260503081725 3.816850
20260503081726 3.816850
20260503081727 3.829060
20260503081728 3.836386
20260503081729 3.841270
20260503081730 3.846154
20260503081731 3.853480
20260503081732 3.855922
20260503081733 3.855922
20260503081734 3.853480
20260503081735 3.853480
20260503081736 3.853480
20260503081737 3.851038
20260503081738 3.851038
20260503081739 3.851038
20260503081740 3.848596
20260503081741 3.848596
20260503081742 3.841270
20260503081743 3.831502
20260503081744 3.829060
20260503081745 3.824176
20260503081746 3.819292
20260503081747 3.809524
20260503081748 3.797314
20260503081749 3.787546
20260503081750 3.782662
20260503081751 3.775336
20260503081752 3.772894
20260503081753 3.777778
20260503081754 3.782662
20260503081755 3.785104
20260503081756 3.787546
20260503081757 3.797314
20260503081758 3.807082
20260503081759 3.816850
20260503081800 3.821734
20260503081801 3.831502
20260503081802 3.836386
20260503081803 3.833944
20260503081804 3.833944
20260503081805 3.841270
20260503081806 3.843712
20260503081807 3.841270
20260503081808 3.833944
20260503081809 3.826618
20260503081810 3.821734
20260503081811 3.807082
20260503081812 3.799756
20260503081813 3.802198
20260503081814 3.799756
20260503081815 3.799756
20260503081816 3.799756
20260503081817 3.802198
20260503081818 3.809524
20260503081819 3.809524
20260503081820 3.809524
20260503081821 3.816850
20260503081822 3.821734
20260503081823 3.816850
20260503081824 3.816850
20260503081825 3.816850
20260503081826 3.811966
20260503081827 3.807082
20260503081828 3.807082
20260503081829 3.804640
20260503081830 3.807082
20260503081831 3.809524
20260503081832 3.809524
20260503081833 3.809524
20260503081834 3.809524
20260503081835 3.807082
20260503081836 3.807082
20260503081837 3.809524
20260503081838 3.809524
20260503081839 3.816850
20260503081840 3.816850
20260503081841 3.819292
20260503081842 3.821734
20260503081843 3.821734
20260503081844 3.824176
20260503081845 3.824176
20260503081846 3.824176
20260503081847 3.824176
20260503081848 3.819292
20260503081849 3.814408
20260503081850 3.809524
20260503081851 3.802198
20260503081852 3.794872
20260503081853 3.787546
20260503081854 3.777778
20260503081855 3.772894
20260503081856 3.770452
20260503081857 3.768010
20260503081858 3.765568
20260503081859 3.763126
20260503081900 3.760684
20260503081901 3.760684
20260503081902 3.763126
20260503081903 3.768010
20260503081904 3.770452
20260503081905 3.770452
20260503081906 3.770452
20260503081907 3.768010
20260503081908 3.770452
20260503081909 3.770452
20260503081910 3.770452
20260503081911 3.775336
20260503081912 3.780220
20260503081913 3.782662
20260503081914 3.785104
20260503081915 3.787546
20260503081916 3.792430
20260503081917 3.797314
20260503081918 3.802198
20260503081919 3.804640
20260503081920 3.811966
20260503081921 3.814408
20260503081922 3.816850
20260503081923 3.819292
20260503081924 3.819292
20260503081925 3.816850
20260503081926 3.814408
20260503081927 3.811966
20260503081928 3.814408
20260503081929 3.814408
20260503081930 3.814408
20260503081931 3.809524
20260503081932 3.809524
20260503081933 3.811966
20260503081934 3.814408
20260503081935 3.819292
20260503081936 3.821734
20260503081937 3.821734
20260503081938 3.824176
20260503081939 3.824176
20260503081940 3.826618
20260503081941 3.826618
20260503081942 3.824176
20260503081943 3.816850
20260503081944 3.811966
20260503081945 3.807082
20260503081946 3.802198
20260503081947 3.794872
20260503081948 3.787546
20260503081949 3.780220
20260503081950 3.772894
20260503081951 3.763126
20260503081952 3.758242
20260503081953 3.750916
20260503081954 3.748474
20260503081955 3.746032
20260503081956 3.746032
20260503081957 3.748474
20260503081958 3.753358
20260503081959 3.755800
20260503082000 3.760684
20260503082001 3.760684
20260503082002 3.765568
20260503082003 3.770452
20260503082004 3.775336
20260503082005 3.772894
20260503082006 3.765568
20260503082007 3.758242
20260503082008 3.750916
20260503082009 3.746032
20260503082010 3.738706
20260503082011 3.738706
20260503082012 3.728938
20260503082013 3.721612
20260503082014 3.724054
20260503082015 3.724054
20260503082016 3.728938
20260503082017 3.731380
20260503082018 3.733822
20260503082019 3.736264
20260503082020 3.736264
20260503082021 3.738706
20260503082022 3.738706
20260503082023 3.736264
20260503082024 3.733822
20260503082025 3.738706
20260503082026 3.743590
20260503082027 3.748474
20260503082028 3.753358
20260503082029 3.758242
20260503082030 3.765568
20260503082031 3.770452
20260503082032 3.772894
20260503082033 3.777778
20260503082034 3.772894
20260503082035 3.768010
20260503082036 3.763126
20260503082037 3.763126
20260503082038 3.763126
20260503082039 3.763126
20260503082040 3.765568
20260503082041 3.772894
20260503082042 3.782662
20260503082043 3.782662
20260503082044 3.792430
20260503082045 3.799756
20260503082046 3.804640
20260503082047 3.811966
20260503082048 3.811966
20260503082049 3.811966
20260503082050 3.802198
20260503082051 3.789988
20260503082052 3.782662
20260503082053 3.777778
20260503082054 3.777778
20260503082055 3.775336
20260503082056 3.770452
20260503082057 3.760684
20260503082058 3.753358
20260503082059 3.748474
20260503082100 3.748474
20260503082101 3.746032
20260503082102 3.741148
20260503082103 3.741148
20260503082104 3.736264
20260503082105 3.731380
20260503082106 3.731380
20260503082107 3.736264
20260503082108 3.738706
20260503082109 3.748474
20260503082110 3.753358
20260503082111 3.755800
20260503082112 3.755800
20260503082113 3.760684
20260503082114 3.763126
20260503082115 3.768010
20260503082116 3.770452
20260503082117 3.768010
20260503082118 3.760684
20260503082119 3.750916
20260503082120 3.741148
20260503082121 3.743590
20260503082122 3.746032
20260503082123 3.743590
20260503082124 3.741148
20260503082125 3.733822
20260503082126 3.726496
20260503082127 3.731380
20260503082128 3.738706
20260503082129 3.746032
20260503082130 3.753358
20260503082131 3.750916
20260503082132 3.750916
20260503082133 3.748474
20260503082134 3.748474
20260503082135 3.746032
20260503082136 3.750916
20260503082137 3.746032
20260503082138 3.748474
20260503082139 3.748474
20260503082140 3.748474
20260503082141 3.753358
20260503082142 3.750916
20260503082143 3.753358
20260503082144 3.755800
20260503082145 3.758242
20260503082146 3.760684
20260503082147 3.763126
20260503082148 3.758242
20260503082149 3.753358
20260503082150 3.753358
20260503082151 3.755800
20260503082152 3.765568
20260503082153 3.770452
20260503082154 3.777778
20260503082155 3.777778
20260503082156 3.780220
20260503082157 3.782662
20260503082158 3.787546
20260503082159 3.792430
20260503082200 3.789988
20260503082201 3.785104
20260503082202 3.777778
20260503082203 3.775336
20260503082204 3.765568
20260503082205 3.768010
20260503082206 3.768010
20260503082207 3.770452
20260503082208 3.772894
20260503082209 3.772894
20260503082210 3.775336
20260503082211 3.777778
20260503082212 3.777778
20260503082213 3.777778
20260503082214 3.782662
20260503082215 3.785104
20260503082216 3.787546
20260503082217 3.789988
20260503082218 3.785104
20260503082219 3.787546
20260503082220 3.787546
20260503082221 3.792430
20260503082222 3.797314
20260503082223 3.799756
20260503082224 3.794872
20260503082225 3.792430
20260503082226 3.792430
20260503082227 3.787546
20260503082228 3.789988
20260503082229 3.787546
20260503082230 3.787546
20260503082231 3.792430
20260503082232 3.794872
20260503082233 3.802198
20260503082234 3.811966
20260503082235 3.821734
20260503082236 3.824176
20260503082237 3.829060
20260503082238 3.821734
20260503082239 3.819292
20260503082240 3.816850
20260503082241 3.814408
20260503082242 3.807082
20260503082243 3.799756
20260503082244 3.789988
20260503082245 3.782662
20260503082246 3.775336
20260503082247 3.775336
20260503082248 3.782662
20260503082249 3.785104
20260503082250 3.787546
20260503082251 3.789988
20260503082252 3.797314
20260503082253 3.799756
20260503082254 3.802198
20260503082255 3.802198
20260503082256 3.809524
20260503082257 3.807082
20260503082258 3.807082
20260503082259 3.814408
20260503082300 3.814408
20260503082301 3.816850
20260503082302 3.819292
20260503082303 3.821734
20260503082304 3.821734
20260503082305 3.819292
20260503082306 3.814408
20260503082307 3.809524
20260503082308 3.804640
20260503082309 3.797314
20260503082310 3.792430
20260503082311 3.789988
20260503082312 3.787546
20260503082313 3.782662
20260503082314 3.782662
20260503082315 3.780220
20260503082316 3.785104
20260503082317 3.789988
20260503082318 3.792430
20260503082319 3.794872
20260503082320 3.792430
20260503082321 3.787546
20260503082322 3.785104
20260503082323 3.785104
20260503082324 3.792430
20260503082325 3.794872
20260503082326 3.789988
20260503082327 3.787546
20260503082328 3.789988
20260503082329 3.789988
20260503082330 3.789988
20260503082331 3.794872
20260503082332 3.792430
20260503082333 3.787546
20260503082334 3.782662
20260503082335 3.785104
20260503082336 3.787546
20260503082337 3.787546
20260503082338 3.785104
20260503082339 3.782662
20260503082340 3.782662
20260503082341 3.775336
20260503082342 3.772894
20260503082343 3.768010
20260503082344 3.760684
20260503082345 3.755800
20260503082346 3.750916
20260503082347 3.746032
20260503082348 3.741148
20260503082349 3.736264
20260503082350 3.731380
20260503082351 3.728938
20260503082352 3.726496
20260503082353 3.724054
20260503082354 3.724054
20260503082355 3.724054
20260503082356 3.724054
20260503082357 3.726496
20260503082358 3.724054
20260503082359 3.724054
20260503082400 3.719170
20260503082401 3.714286
20260503082402 3.709402
20260503082403 3.704518
20260503082404 3.699634
20260503082405 3.694750
20260503082406 3.687424
20260503082407 3.677656
20260503082408 3.667888
20260503082409 3.667888
20260503082410 3.667888
20260503082411 3.667888
20260503082412 3.670330
20260503082413 3.670330
20260503082414 3.667888
20260503082415 3.667888
20260503082416 3.667888
20260503082417 3.672772
20260503082418 3.677656
20260503082419 3.677656
20260503082420 3.677656
20260503082421 3.680098
20260503082422 3.687424
20260503082423 3.689866
20260503082424 3.687424
20260503082425 3.684982
20260503082426 3.682540
20260503082427 3.680098
20260503082428 3.682540
20260503082429 3.684982
20260503082430 3.680098
20260503082431 3.680098
20260503082432 3.680098
20260503082433 3.682540
20260503082434 3.687424
20260503082435 3.692308
20260503082436 3.694750
20260503082437 3.692308
20260503082438 3.687424
20260503082439 3.687424
20260503082440 3.687424
20260503082441 3.687424
20260503082442 3.675214
20260503082443 3.667888
20260503082444 3.663004
20260503082445 3.655678
20260503082446 3.650794
20260503082447 3.650794
20260503082448 3.653236
20260503082449 3.653236
20260503082450 3.653236
20260503082451 3.653236
20260503082452 3.660562
20260503082453 3.667888
20260503082454 3.675214
20260503082455 3.680098
20260503082456 3.682540
20260503082457 3.687424
20260503082458 3.689866
20260503082459 3.692308
20260503082500 3.699634
20260503082501 3.706960
20260503082502 3.709402
20260503082503 3.709402
20260503082504 3.711844
20260503082505 3.721612
20260503082506 3.728938
20260503082507 3.731380
20260503082508 3.731380
20260503082509 3.728938
20260503082510 3.724054
20260503082511 3.719170
20260503082512 3.716728
20260503082513 3.714286
20260503082514 3.704518
20260503082515 3.694750
20260503082516 3.689866
20260503082517 3.687424
20260503082518 3.684982
20260503082519 3.682540
20260503082520 3.682540
20260503082521 3.687424
20260503082522 3.692308
20260503082523 3.697192
20260503082524 3.706960
20260503082525 3.714286
20260503082526 3.714286
20260503082527 3.716728
20260503082528 3.719170
20260503082529 3.724054
20260503082530 3.728938
20260503082531 3.728938
20260503082532 3.728938
20260503082533 3.721612
20260503082534 3.719170
20260503082535 3.716728
20260503082536 3.719170
20260503082537 3.724054
20260503082538 3.728938
20260503082539 3.733822
20260503082540 3.736264
20260503082541 3.741148
20260503082542 3.738706
20260503082543 3.741148
20260503082544 3.743590
20260503082545 3.741148
20260503082546 3.743590
20260503082547 3.741148
20260503082548 3.743590
20260503082549 3.746032
20260503082550 3.743590
20260503082551 3.741148
20260503082552 3.743590
20260503082553 3.746032
20260503082554 3.750916
20260503082555 3.758242
20260503082556 3.763126
20260503082557 3.768010
20260503082558 3.770452
20260503082559 3.768010
20260503082600 3.775336
20260503082601 3.777778
20260503082602 3.782662
20260503082603 3.787546
20260503082604 3.789988
20260503082605 3.792430
20260503082606 3.794872
20260503082607 3.797314
20260503082608 3.804640
20260503082609 3.809524
20260503082610 3.811966
20260503082611 3.814408
20260503082612 3.816850
20260503082613 3.819292
20260503082614 3.819292
20260503082615 3.821734
20260503082616 3.829060
20260503082617 3.829060
20260503082618 3.829060
20260503082619 3.838828
20260503082620 3.843712
20260503082621 3.846154
20260503082622 3.848596
20260503082623 3.853480
20260503082624 3.853480
20260503082625 3.853480
20260503082626 3.851038
20260503082627 3.853480
20260503082628 3.851038
20260503082629 3.846154
20260503082630 3.841270
20260503082631 3.838828
20260503082632 3.836386
20260503082633 3.833944
20260503082634 3.838828
20260503082635 3.836386
20260503082636 3.833944
20260503082637 3.829060
20260503082638 3.831502
20260503082639 3.836386
20260503082640 3.836386
20260503082641 3.841270
20260503082642 3.848596
20260503082643 3.843712
20260503082644 3.841270
20260503082645 3.841270
20260503082646 3.843712
20260503082647 3.851038
20260503082648 3.848596
20260503082649 3.846154
20260503082650 3.851038
20260503082651 3.848596
20260503082652 3.846154
20260503082653 3.851038
20260503082654 3.846154
20260503082655 3.848596
20260503082656 3.848596
20260503082657 3.846154
20260503082658 3.843712
20260503082659 3.841270
20260503082700 3.833944
20260503082701 3.829060
20260503082702 3.826618
20260503082703 3.826618
20260503082704 3.831502
20260503082705 3.821734
20260503082706 3.816850
20260503082707 3.816850
20260503082708 3.816850
20260503082709 3.816850
20260503082710 3.819292
20260503082711 3.824176
20260503082712 3.821734
20260503082713 3.819292
20260503082714 3.814408
20260503082715 3.821734
20260503082716 3.819292
20260503082717 3.814408
20260503082718 3.814408
20260503082719 3.811966
20260503082720 3.807082
20260503082721 3.802198
20260503082722 3.797314
20260503082723 3.794872
20260503082724 3.792430
20260503082725 3.792430
20260503082726 3.794872
20260503082727 3.804640
20260503082728 3.804640
20260503082729 3.809524
20260503082730 3.816850
20260503082731 3.826618
20260503082732 3.836386
20260503082733 3.841270
20260503082734 3.846154
20260503082735 3.841270
20260503082736 3.843712
20260503082737 3.841270
20260503082738 3.841270
20260503082739 3.841270
20260503082740 3.838828
20260503082741 3.836386
20260503082742 3.833944
20260503082743 3.836386
20260503082744 3.836386
20260503082745 3.843712
20260503082746 3.843712
20260503082747 3.843712
20260503082748 3.843712
20260503082749 3.846154
20260503082750 3.853480
20260503082751 3.851038
20260503082752 3.855922
20260503082753 3.853480
20260503082754 3.855922
20260503082755 3.858364
20260503082756 3.858364
20260503082757 3.858364
20260503082758 3.858364
20260503082759 3.853480
20260503082800 3.843712
20260503082801 3.836386
20260503082802 3.824176
20260503082803 3.819292
20260503082804 3.814408
20260503082805 3.811966
20260503082806 3.804640
20260503082807 3.802198
20260503082808 3.794872
20260503082809 3.797314
20260503082810 3.807082
20260503082811 3.811966
20260503082812 3.821734
20260503082813 3.829060
20260503082814 3.838828
20260503082815 3.843712
20260503082816 3.853480
20260503082817 3.858364
20260503082818 3.865690
20260503082819 3.870574
20260503082820 3.868132
20260503082821 3.865690
20260503082822 3.865690
20260503082823 3.860806
20260503082824 3.853480
20260503082825 3.851038
20260503082826 3.843712
20260503082827 3.838828
20260503082828 3.831502
20260503082829 3.826618
20260503082830 3.824176
20260503082831 3.821734
20260503082832 3.816850
20260503082833 3.811966
20260503082834 3.807082
20260503082835 3.804640
20260503082836 3.804640
20260503082837 3.804640
20260503082838 3.799756
20260503082839 3.792430
20260503082840 3.782662
20260503082841 3.775336
20260503082842 3.770452
20260503082843 3.763126
20260503082844 3.758242
20260503082845 3.758242
20260503082846 3.750916
20260503082847 3.746032
20260503082848 3.748474
20260503082849 3.753358
20260503082850 3.758242
20260503082851 3.763126
20260503082852 3.768010
20260503082853 3.772894
20260503082854 3.772894
20260503082855 3.770452
20260503082856 3.770452
20260503082857 3.765568
20260503082858 3.765568
20260503082859 3.765568
20260503082900 3.765568
20260503082901 3.763126
20260503082902 3.755800
20260503082903 3.750916
20260503082904 3.748474
20260503082905 3.748474
20260503082906 3.753358
20260503082907 3.758242
20260503082908 3.753358
20260503082909 3.743590
20260503082910 3.736264
20260503082911 3.728938
20260503082912 3.724054
20260503082913 3.714286
20260503082914 3.709402
20260503082915 3.702076
20260503082916 3.694750
20260503082917 3.684982
20260503082918 3.682540
20260503082919 3.680098
20260503082920 3.682540
20260503082921 3.682540
20260503082922 3.692308
20260503082923 3.702076
20260503082924 3.714286
20260503082925 3.724054
20260503082926 3.731380
20260503082927 3.733822
20260503082928 3.738706
20260503082929 3.746032
20260503082930 3.753358
20260503082931 3.760684
20260503082932 3.758242
20260503082933 3.755800
20260503082934 3.750916
20260503082935 3.748474
20260503082936 3.746032
20260503082937 3.746032
20260503082938 3.748474
20260503082939 3.748474
20260503082940 3.746032
20260503082941 3.746032
20260503082942 3.743590
20260503082943 3.743590
20260503082944 3.741148
20260503082945 3.741148
20260503082946 3.733822
20260503082947 3.731380
20260503082948 3.724054
20260503082949 3.716728
20260503082950 3.706960
20260503082951 3.699634
20260503082952 3.694750
20260503082953 3.689866
20260503082954 3.687424
20260503082955 3.684982
20260503082956 3.687424
20260503082957 3.684982
20260503082958 3.687424
20260503082959 3.697192
20260503083000 3.699634
20260503083001 3.704518
20260503083002 3.704518
20260503083003 3.706960
20260503083004 3.706960
20260503083005 3.709402
20260503083006 3.711844
20260503083007 3.716728
20260503083008 3.716728
20260503083009 3.716728
20260503083010 3.719170
20260503083011 3.714286
20260503083012 3.709402
20260503083013 3.709402
20260503083014 3.714286
20260503083015 3.706960
20260503083016 3.702076
20260503083017 3.694750
20260503083018 3.689866
20260503083019 3.682540
20260503083020 3.680098
20260503083021 3.687424
20260503083022 3.689866
20260503083023 3.684982
20260503083024 3.684982
20260503083025 3.692308
20260503083026 3.699634
20260503083027 3.709402
20260503083028 3.714286
20260503083029 3.721612
20260503083030 3.731380
20260503083031 3.736264
20260503083032 3.743590
20260503083033 3.746032
20260503083034 3.738706
20260503083035 3.731380
20260503083036 3.721612
20260503083037 3.714286
20260503083038 3.706960
20260503083039 3.706960
20260503083040 3.706960
20260503083041 3.694750
20260503083042 3.692308
20260503083043 3.697192
20260503083044 3.704518
20260503083045 3.709402
20260503083046 3.709402
20260503083047 3.711844
20260503083048 3.711844
20260503083049 3.706960
20260503083050 3.706960
20260503083051 3.709402
20260503083052 3.706960
20260503083053 3.704518
20260503083054 3.704518
20260503083055 3.704518
20260503083056 3.704518
20260503083057 3.704518
20260503083058 3.704518
20260503083059 3.699634
20260503083100 3.699634
20260503083101 3.689866
20260503083102 3.687424
20260503083103 3.682540
20260503083104 3.675214
20260503083105 3.675214
20260503083106 3.677656
20260503083107 3.680098
20260503083108 3.682540
20260503083109 3.689866
20260503083110 3.687424
20260503083111 3.692308
20260503083112 3.694750
20260503083113 3.697192
20260503083114 3.702076
20260503083115 3.706960
20260503083116 3.706960
20260503083117 3.706960
20260503083118 3.704518
20260503083119 3.706960
20260503083120 3.711844
20260503083121 3.719170
20260503083122 3.724054
20260503083123 3.726496
20260503083124 3.726496
20260503083125 3.724054
20260503083126 3.721612
20260503083127 3.721612
20260503083128 3.726496
20260503083129 3.721612
20260503083130 3.716728
20260503083131 3.711844
20260503083132 3.709402
20260503083133 3.706960
20260503083134 3.704518
20260503083135 3.702076
20260503083136 3.699634
20260503083137 3.697192
20260503083138 3.692308
20260503083139 3.689866
20260503083140 3.687424
20260503083141 3.687424
20260503083142 3.684982
20260503083143 3.684982
20260503083144 3.684982
20260503083145 3.687424
20260503083146 3.687424
20260503083147 3.684982
20260503083148 3.684982
20260503083149 3.684982
20260503083150 3.697192
20260503083151 3.702076
20260503083152 3.714286
20260503083153 3.721612
20260503083154 3.726496
20260503083155 3.733822
20260503083156 3.738706
20260503083157 3.746032
20260503083158 3.753358
20260503083159 3.763126
20260503083200 3.765568
20260503083201 3.770452
20260503083202 3.770452
20260503083203 3.772894
20260503083204 3.780220
20260503083205 3.782662
20260503083206 3.787546
20260503083207 3.792430
20260503083208 3.802198
20260503083209 3.804640
20260503083210 3.804640
20260503083211 3.804640
20260503083212 3.799756
20260503083213 3.794872
20260503083214 3.787546
20260503083215 3.780220
20260503083216 3.777778
20260503083217 3.775336
20260503083218 3.765568
20260503083219 3.760684
20260503083220 3.753358
20260503083221 3.746032
20260503083222 3.746032
20260503083223 3.741148
20260503083224 3.738706
20260503083225 3.741148
20260503083226 3.736264
20260503083227 3.731380
20260503083228 3.733822
20260503083229 3.733822
20260503083230 3.736264
20260503083231 3.736264
20260503083232 3.738706
20260503083233 3.743590
20260503083234 3.746032
20260503083235 3.750916
20260503083236 3.753358
20260503083237 3.755800
20260503083238 3.750916
20260503083239 3.750916
20260503083240 3.753358
20260503083241 3.753358
20260503083242 3.750916
20260503083243 3.753358
20260503083244 3.750916
20260503083245 3.746032
20260503083246 3.746032
20260503083247 3.746032
20260503083248 3.746032
20260503083249 3.743590
20260503083250 3.741148
20260503083251 3.733822
20260503083252 3.731380
20260503083253 3.726496
20260503083254 3.726496
20260503083255 3.721612
20260503083256 3.711844
20260503083257 3.709402
20260503083258 3.706960
20260503083259 3.709402
20260503083300 3.704518
20260503083301 3.706960
20260503083302 3.709402
20260503083303 3.704518
20260503083304 3.702076
20260503083305 3.702076
20260503083306 3.706960
20260503083307 3.709402
20260503083308 3.706960
20260503083309 3.702076
20260503083310 3.699634
20260503083311 3.697192
20260503083312 3.694750
20260503083313 3.694750
20260503083314 3.694750
20260503083315 3.689866
20260503083316 3.687424
20260503083317 3.687424
20260503083318 3.689866
20260503083319 3.689866
20260503083320 3.687424
20260503083321 3.689866
20260503083322 3.689866
20260503083323 3.694750
20260503083324 3.699634
20260503083325 3.704518
20260503083326 3.702076
20260503083327 3.702076
20260503083328 3.702076
20260503083329 3.706960
20260503083330 3.709402
20260503083331 3.714286
20260503083332 3.716728
20260503083333 3.719170
20260503083334 3.711844
20260503083335 3.709402
20260503083336 3.716728
20260503083337 3.719170
20260503083338 3.721612
20260503083339 3.721612
20260503083340 3.719170
20260503083341 3.714286
20260503083342 3.714286
20260503083343 3.714286
20260503083344 3.716728
20260503083345 3.714286
20260503083346 3.709402
20260503083347 3.711844
20260503083348 3.709402
20260503083349 3.704518
20260503083350 3.704518
20260503083351 3.704518
20260503083352 3.702076
20260503083353 3.699634
20260503083354 3.697192
20260503083355 3.699634
20260503083356 3.702076
20260503083357 3.699634
20260503083358 3.699634
20260503083359 3.699634
20260503083400 3.697192
20260503083401 3.697192
20260503083402 3.694750
20260503083403 3.692308
20260503083404 3.689866
20260503083405 3.687424
20260503083406 3.680098
20260503083407 3.680098
20260503083408 3.680098
20260503083409 3.677656
20260503083410 3.682540
20260503083411 3.687424
20260503083412 3.687424
20260503083413 3.689866
20260503083414 3.702076
20260503083415 3.704518
20260503083416 3.709402
20260503083417 3.711844
20260503083418 3.711844
20260503083419 3.714286
20260503083420 3.716728
20260503083421 3.721612
20260503083422 3.736264
20260503083423 3.746032
20260503083424 3.750916
20260503083425 3.758242
20260503083426 3.770452
20260503083427 3.777778
20260503083428 3.789988
20260503083429 3.799756
20260503083430 3.807082
20260503083431 3.804640
20260503083432 3.797314
20260503083433 3.792430
20260503083434 3.782662
20260503083435 3.777778
20260503083436 3.772894
20260503083437 3.772894
20260503083438 3.768010
20260503083439 3.760684
20260503083440 3.758242
20260503083441 3.755800
20260503083442 3.753358
20260503083443 3.758242
20260503083444 3.763126
20260503083445 3.765568
20260503083446 3.768010
20260503083447 3.760684
20260503083448 3.753358
20260503083449 3.753358
20260503083450 3.746032
20260503083451 3.741148
20260503083452 3.736264
20260503083453 3.733822
20260503083454 3.726496
20260503083455 3.724054
20260503083456 3.719170
20260503083457 3.721612
20260503083458 3.724054
20260503083459 3.721612
20260503083500 3.724054
20260503083501 3.728938
20260503083502 3.733822
20260503083503 3.731380
20260503083504 3.728938
20260503083505 3.726496
20260503083506 3.721612
20260503083507 3.716728
20260503083508 3.709402
20260503083509 3.704518
20260503083510 3.702076
20260503083511 3.704518
20260503083512 3.704518
20260503083513 3.706960
20260503083514 3.709402
20260503083515 3.711844
20260503083516 3.711844
20260503083517 3.711844
20260503083518 3.716728
20260503083519 3.721612
20260503083520 3.728938
20260503083521 3.728938
20260503083522 3.726496
20260503083523 3.724054
20260503083524 3.716728
20260503083525 3.716728
20260503083526 3.714286
20260503083527 3.714286
20260503083528 3.714286
20260503083529 3.706960
20260503083530 3.706960
20260503083531 3.699634
20260503083532 3.699634
20260503083533 3.702076
20260503083534 3.706960
20260503083535 3.711844
20260503083536 3.721612
20260503083537 3.724054
20260503083538 3.728938
20260503083539 3.738706
20260503083540 3.738706
20260503083541 3.746032
20260503083542 3.748474
20260503083543 3.753358
20260503083544 3.750916
20260503083545 3.748474
20260503083546 3.746032
20260503083547 3.746032
20260503083548 3.743590
20260503083549 3.743590
20260503083550 3.746032
20260503083551 3.746032
20260503083552 3.743590
20260503083553 3.738706
20260503083554 3.741148
20260503083555 3.741148
20260503083556 3.741148
20260503083557 3.746032
20260503083558 3.750916
20260503083559 3.753358
20260503083600 3.753358
20260503083601 3.753358
20260503083602 3.748474
20260503083603 3.748474
20260503083604 3.750916
20260503083605 3.750916
20260503083606 3.755800
20260503083607 3.748474
20260503083608 3.743590
20260503083609 3.736264
20260503083610 3.733822
20260503083611 3.726496
20260503083612 3.724054
20260503083613 3.719170
20260503083614 3.711844
20260503083615 3.702076
20260503083616 3.689866
20260503083617 3.687424
20260503083618 3.684982
20260503083619 3.687424
20260503083620 3.689866
20260503083621 3.702076
20260503083622 3.706960
20260503083623 3.716728
20260503083624 3.724054
20260503083625 3.731380
20260503083626 3.733822
20260503083627 3.733822
20260503083628 3.731380
20260503083629 3.726496
20260503083630 3.721612
20260503083631 3.714286
20260503083632 3.709402
20260503083633 3.704518
20260503083634 3.706960
20260503083635 3.709402
20260503083636 3.711844
20260503083637 3.714286
20260503083638 3.714286
20260503083639 3.716728
20260503083640 3.714286
20260503083641 3.709402
20260503083642 3.706960
20260503083643 3.704518
20260503083644 3.699634
20260503083645 3.692308
20260503083646 3.694750
20260503083647 3.694750
20260503083648 3.692308
20260503083649 3.692308
20260503083650 3.694750
20260503083651 3.697192
20260503083652 3.694750
20260503083653 3.692308
20260503083654 3.689866
20260503083655 3.689866
20260503083656 3.684982
20260503083657 3.684982
20260503083658 3.689866
20260503083659 3.692308
20260503083700 3.692308
20260503083701 3.694750
20260503083702 3.699634
20260503083703 3.702076
20260503083704 3.706960
20260503083705 3.704518
20260503083706 3.704518
20260503083707 3.706960
20260503083708 3.704518
20260503083709 3.706960
20260503083710 3.709402
20260503083711 3.716728
20260503083712 3.721612
20260503083713 3.726496
20260503083714 3.728938
20260503083715 3.736264
20260503083716 3.746032
20260503083717 3.748474
20260503083718 3.750916
20260503083719 3.750916
20260503083720 3.753358
20260503083721 3.748474
20260503083722 3.748474
20260503083723 3.746032
20260503083724 3.750916
20260503083725 3.758242
20260503083726 3.760684
20260503083727 3.763126
20260503083728 3.768010
20260503083729 3.765568
20260503083730 3.758242
20260503083731 3.753358
20260503083732 3.743590
20260503083733 3.743590
20260503083734 3.741148
20260503083735 3.731380
20260503083736 3.724054
20260503083737 3.714286
20260503083738 3.711844
20260503083739 3.711844
20260503083740 3.711844
20260503083741 3.709402
20260503083742 3.716728
20260503083743 3.716728
20260503083744 3.721612
20260503083745 3.724054
20260503083746 3.724054
20260503083747 3.726496
20260503083748 3.733822
20260503083749 3.738706
20260503083750 3.748474
20260503083751 3.755800
20260503083752 3.760684
20260503083753 3.763126
20260503083754 3.760684
20260503083755 3.763126
20260503083756 3.765568
20260503083757 3.768010
20260503083758 3.765568
20260503083759 3.765568
20260503083800 3.768010
20260503083801 3.770452
20260503083802 3.772894
20260503083803 3.772894
20260503083804 3.775336
20260503083805 3.780220
20260503083806 3.789988
20260503083807 3.792430
20260503083808 3.794872
20260503083809 3.797314
20260503083810 3.794872
20260503083811 3.799756
20260503083812 3.799756
20260503083813 3.807082
20260503083814 3.809524
20260503083815 3.811966
20260503083816 3.809524
20260503083817 3.814408
20260503083818 3.816850
20260503083819 3.821734
20260503083820 3.826618
20260503083821 3.824176
20260503083822 3.824176
20260503083823 3.826618
20260503083824 3.826618
20260503083825 3.829060
20260503083826 3.829060
20260503083827 3.831502
20260503083828 3.836386
20260503083829 3.836386
20260503083830 3.841270
20260503083831 3.846154
20260503083832 3.848596
20260503083833 3.851038
20260503083834 3.853480
20260503083835 3.855922
20260503083836 3.855922
20260503083837 3.858364
20260503083838 3.858364
20260503083839 3.863248
20260503083840 3.863248
20260503083841 3.863248
20260503083842 3.865690
20260503083843 3.870574
20260503083844 3.875458
20260503083845 3.877900
20260503083846 3.880342
20260503083847 3.882784
20260503083848 3.885226
20260503083849 3.885226
20260503083850 3.882784
20260503083851 3.880342
20260503083852 3.870574
20260503083853 3.860806
20260503083854 3.848596
20260503083855 3.838828
20260503083856 3.829060
20260503083857 3.816850
20260503083858 3.802198
20260503083859 3.794872
20260503083900 3.789988
20260503083901 3.785104
20260503083902 3.780220
20260503083903 3.782662
20260503083904 3.785104
20260503083905 3.787546
20260503083906 3.787546
20260503083907 3.787546
20260503083908 3.792430
20260503083909 3.789988
20260503083910 3.789988
20260503083911 3.794872
20260503083912 3.799756
20260503083913 3.799756
20260503083914 3.797314
20260503083915 3.789988
20260503083916 3.789988
20260503083917 3.789988
20260503083918 3.789988
20260503083919 3.792430
20260503083920 3.792430
20260503083921 3.789988
20260503083922 3.789988
20260503083923 3.787546
20260503083924 3.789988
20260503083925 3.792430
20260503083926 3.792430
20260503083927 3.787546
20260503083928 3.782662
20260503083929 3.777778
20260503083930 3.775336
20260503083931 3.775336
20260503083932 3.777778
20260503083933 3.777778
20260503083934 3.772894
20260503083935 3.768010
20260503083936 3.765568
20260503083937 3.763126
20260503083938 3.765568
20260503083939 3.768010
20260503083940 3.765568
20260503083941 3.763126
20260503083942 3.760684
20260503083943 3.760684
20260503083944 3.768010
20260503083945 3.772894
20260503083946 3.780220
20260503083947 3.787546
20260503083948 3.789988
20260503083949 3.792430
20260503083950 3.789988
20260503083951 3.792430
20260503083952 3.787546
20260503083953 3.775336
20260503083954 3.765568
20260503083955 3.758242
20260503083956 3.750916
20260503083957 3.743590
20260503083958 3.741148
20260503083959 3.731380
20260503084000 3.726496
20260503084001 3.721612
20260503084002 3.721612
20260503084003 3.728938
20260503084004 3.726496
20260503084005 3.726496
20260503084006 3.733822
20260503084007 3.741148
20260503084008 3.743590
20260503084009 3.753358
20260503084010 3.763126
20260503084011 3.765568
20260503084012 3.763126
20260503084013 3.760684
20260503084014 3.765568
20260503084015 3.765568
20260503084016 3.758242
20260503084017 3.755800
20260503084018 3.746032
20260503084019 3.741148
20260503084020 3.733822
20260503084021 3.733822
20260503084022 3.741148
20260503084023 3.743590
20260503084024 3.750916
20260503084025 3.760684
20260503084026 3.768010
20260503084027 3.768010
20260503084028 3.782662
20260503084029 3.780220
20260503084030 3.782662
20260503084031 3.777778
20260503084032 3.777778
20260503084033 3.780220
20260503084034 3.777778
20260503084035 3.775336
20260503084036 3.772894
20260503084037 3.768010
20260503084038 3.763126
20260503084039 3.763126
20260503084040 3.763126
20260503084041 3.765568
20260503084042 3.765568
20260503084043 3.758242
20260503084044 3.750916
20260503084045 3.746032
20260503084046 3.743590
20260503084047 3.741148
20260503084048 3.731380
20260503084049 3.733822
20260503084050 3.731380
20260503084051 3.733822
20260503084052 3.731380
20260503084053 3.731380
20260503084054 3.731380
20260503084055 3.731380
20260503084056 3.731380
20260503084057 3.733822
20260503084058 3.743590
20260503084059 3.743590
20260503084100 3.746032
20260503084101 3.743590
20260503084102 3.746032
20260503084103 3.753358
20260503084104 3.758242
20260503084105 3.758242
20260503084106 3.758242
20260503084107 3.760684
20260503084108 3.760684
20260503084109 3.755800
20260503084110 3.753358
20260503084111 3.748474
20260503084112 3.741148
20260503084113 3.733822
20260503084114 3.731380
20260503084115 3.726496
20260503084116 3.724054
20260503084117 3.724054
20260503084118 3.721612
20260503084119 3.726496
20260503084120 3.726496
20260503084121 3.726496
20260503084122 3.728938
20260503084123 3.726496
20260503084124 3.726496
20260503084125 3.726496
20260503084126 3.724054
20260503084127 3.728938
20260503084128 3.728938
20260503084129 3.726496
20260503084130 3.733822
20260503084131 3.741148
20260503084132 3.746032
20260503084133 3.753358
20260503084134 3.758242
20260503084135 3.768010
20260503084136 3.775336
20260503084137 3.775336
20260503084138 3.780220
20260503084139 3.785104
20260503084140 3.777778
20260503084141 3.777778
20260503084142 3.780220
20260503084143 3.780220
20260503084144 3.777778
20260503084145 3.777778
20260503084146 3.777778
20260503084147 3.775336
20260503084148 3.770452
20260503084149 3.768010
20260503084150 3.768010
20260503084151 3.760684
20260503084152 3.746032
20260503084153 3.738706
20260503084154 3.736264
20260503084155 3.733822
20260503084156 3.731380
20260503084157 3.728938
20260503084158 3.726496
20260503084159 3.726496
20260503084200 3.728938
20260503084201 3.731380
20260503084202 3.738706
20260503084203 3.741148
20260503084204 3.738706
20260503084205 3.736264
20260503084206 3.733822
20260503084207 3.736264
20260503084208 3.738706
20260503084209 3.741148
20260503084210 3.743590
20260503084211 3.743590
20260503084212 3.741148
20260503084213 3.743590
20260503084214 3.753358
20260503084215 3.758242
20260503084216 3.765568
20260503084217 3.770452
20260503084218 3.782662
20260503084219 3.787546
20260503084220 3.792430
20260503084221 3.799756
20260503084222 3.809524
20260503084223 3.809524
20260503084224 3.814408
20260503084225 3.816850
20260503084226 3.824176
20260503084227 3.831502
20260503084228 3.833944
20260503084229 3.843712
20260503084230 3.846154
20260503084231 3.853480
20260503084232 3.851038
20260503084233 3.848596
20260503084234 3.841270
20260503084235 3.831502
20260503084236 3.824176
20260503084237 3.811966
20260503084238 3.799756
20260503084239 3.785104
20260503084240 3.772894
20260503084241 3.758242
20260503084242 3.750916
20260503084243 3.750916
20260503084244 3.750916
20260503084245 3.750916
20260503084246 3.750916
20260503084247 3.753358
20260503084248 3.758242
20260503084249 3.765568
20260503084250 3.768010
20260503084251 3.777778
20260503084252 3.782662
20260503084253 3.782662
20260503084254 3.780220
20260503084255 3.782662
20260503084256 3.782662
20260503084257 3.777778
20260503084258 3.772894
20260503084259 3.768010
20260503084300 3.763126
20260503084301 3.753358
20260503084302 3.750916
20260503084303 3.750916
20260503084304 3.748474
20260503084305 3.748474
20260503084306 3.748474
20260503084307 3.750916
20260503084308 3.753358
20260503084309 3.753358
20260503084310 3.758242
20260503084311 3.760684
20260503084312 3.746032
20260503084313 3.743590
20260503084314 3.738706
20260503084315 3.736264
20260503084316 3.736264
20260503084317 3.731380
20260503084318 3.731380
20260503084319 3.726496
20260503084320 3.724054
20260503084321 3.726496
20260503084322 3.746032
20260503084323 3.750916
20260503084324 3.758242
20260503084325 3.763126
20260503084326 3.760684
20260503084327 3.765568
20260503084328 3.760684
20260503084329 3.765568
20260503084330 3.765568
20260503084331 3.765568
20260503084332 3.760684
20260503084333 3.760684
20260503084334 3.758242
20260503084335 3.755800
20260503084336 3.760684
20260503084337 3.760684
20260503084338 3.765568
20260503084339 3.765568
20260503084340 3.770452
20260503084341 3.768010
20260503084342 3.770452
20260503084343 3.770452
20260503084344 3.775336
20260503084345 3.765568
20260503084346 3.763126
20260503084347 3.765568
20260503084348 3.758242
20260503084349 3.750916
20260503084350 3.741148
20260503084351 3.736264
20260503084352 3.728938
20260503084353 3.724054
20260503084354 3.716728
20260503084355 3.716728
20260503084356 3.716728
20260503084357 3.711844
20260503084358 3.719170
20260503084359 3.724054
20260503084400 3.728938
20260503084401 3.733822
20260503084402 3.733822
20260503084403 3.738706
20260503084404 3.746032
20260503084405 3.753358
20260503084406 3.755800
20260503084407 3.755800
20260503084408 3.755800
20260503084409 3.753358
20260503084410 3.753358
20260503084411 3.750916
20260503084412 3.753358
20260503084413 3.750916
20260503084414 3.746032
20260503084415 3.741148
20260503084416 3.736264
20260503084417 3.731380
20260503084418 3.724054
20260503084419 3.721612
20260503084420 3.716728
20260503084421 3.711844
20260503084422 3.706960
20260503084423 3.702076
20260503084424 3.699634
20260503084425 3.697192
20260503084426 3.692308
20260503084427 3.694750
20260503084428 3.697192
20260503084429 3.697192
20260503084430 3.697192
20260503084431 3.697192
20260503084432 3.704518
20260503084433 3.706960
20260503084434 3.704518
20260503084435 3.702076
20260503084436 3.697192
20260503084437 3.694750
20260503084438 3.692308
20260503084439 3.692308
20260503084440 3.692308
20260503084441 3.694750
20260503084442 3.692308
20260503084443 3.692308
20260503084444 3.694750
20260503084445 3.697192
20260503084446 3.699634
20260503084447 3.702076
20260503084448 3.704518
20260503084449 3.706960
20260503084450 3.711844
20260503084451 3.706960
20260503084452 3.704518
20260503084453 3.702076
20260503084454 3.704518
20260503084455 3.702076
20260503084456 3.699634
20260503084457 3.697192
20260503084458 3.697192
20260503084459 3.697192
20260503084500 3.694750
20260503084501 3.694750
20260503084502 3.694750
20260503084503 3.697192
20260503084504 3.699634
20260503084505 3.704518
20260503084506 3.711844
20260503084507 3.714286
20260503084508 3.716728
20260503084509 3.721612
20260503084510 3.728938
20260503084511 3.733822
20260503084512 3.733822
20260503084513 3.731380
20260503084514 3.731380
20260503084515 3.724054
20260503084516 3.721612
20260503084517 3.721612
20260503084518 3.719170
20260503084519 3.714286
20260503084520 3.706960
20260503084521 3.702076
20260503084522 3.702076
20260503084523 3.702076
20260503084524 3.699634
20260503084525 3.699634
20260503084526 3.694750
20260503084527 3.692308
20260503084528 3.689866
20260503084529 3.687424
20260503084530 3.687424
20260503084531 3.682540
20260503084532 3.682540
20260503084533 3.680098
20260503084534 3.680098
20260503084535 3.684982
20260503084536 3.687424
20260503084537 3.689866
20260503084538 3.692308
20260503084539 3.694750
20260503084540 3.697192
20260503084541 3.702076
20260503084542 3.706960
20260503084543 3.711844
20260503084544 3.711844
20260503084545 3.714286
20260503084546 3.714286
20260503084547 3.719170
20260503084548 3.724054
20260503084549 3.728938
20260503084550 3.733822
20260503084551 3.736264
20260503084552 3.736264
20260503084553 3.738706
20260503084554 3.746032
20260503084555 3.750916
20260503084556 3.763126
20260503084557 3.775336
20260503084558 3.785104
20260503084559 3.792430
20260503084600 3.797314
20260503084601 3.802198
20260503084602 3.811966
20260503084603 3.819292
20260503084604 3.821734
20260503084605 3.824176
20260503084606 3.821734
20260503084607 3.807082
20260503084608 3.799756
20260503084609 3.799756
20260503084610 3.799756
20260503084611 3.797314
20260503084612 3.792430
20260503084613 3.787546
20260503084614 3.785104
20260503084615 3.785104
20260503084616 3.780220
20260503084617 3.789988
20260503084618 3.789988
20260503084619 3.780220
20260503084620 3.772894
20260503084621 3.765568
20260503084622 3.760684
20260503084623 3.748474
20260503084624 3.736264
20260503084625 3.726496
20260503084626 3.716728
20260503084627 3.699634
20260503084628 3.684982
20260503084629 3.677656
20260503084630 3.667888
20260503084631 3.665446
20260503084632 3.660562
20260503084633 3.658120
20260503084634 3.653236
20260503084635 3.648352
20260503084636 3.645910
20260503084637 3.653236
20260503084638 3.658120
20260503084639 3.660562
20260503084640 3.660562
20260503084641 3.658120
20260503084642 3.660562
20260503084643 3.665446
20260503084644 3.667888
20260503084645 3.667888
20260503084646 3.670330
20260503084647 3.667888
20260503084648 3.670330
20260503084649 3.675214
20260503084650 3.682540
20260503084651 3.684982
20260503084652 3.687424
20260503084653 3.684982
20260503084654 3.684982
20260503084655 3.689866
20260503084656 3.689866
20260503084657 3.689866
20260503084658 3.687424
20260503084659 3.682540
20260503084700 3.682540
20260503084701 3.682540
20260503084702 3.687424
20260503084703 3.692308
20260503084704 3.699634
20260503084705 3.704518
20260503084706 3.704518
20260503084707 3.706960
20260503084708 3.711844
20260503084709 3.716728
20260503084710 3.719170
20260503084711 3.721612
20260503084712 3.719170
20260503084713 3.719170
20260503084714 3.716728
20260503084715 3.714286
20260503084716 3.716728
20260503084717 3.716728
20260503084718 3.711844
20260503084719 3.709402
20260503084720 3.711844
20260503084721 3.711844
20260503084722 3.711844
20260503084723 3.706960
20260503084724 3.704518
20260503084725 3.704518
20260503084726 3.702076
20260503084727 3.702076
20260503084728 3.702076
20260503084729 3.704518
20260503084730 3.704518
20260503084731 3.709402
20260503084732 3.716728
20260503084733 3.726496
20260503084734 3.733822
20260503084735 3.738706
20260503084736 3.743590
20260503084737 3.750916
20260503084738 3.760684
20260503084739 3.765568
20260503084740 3.770452
20260503084741 3.772894
20260503084742 3.772894
20260503084743 3.772894
20260503084744 3.772894
20260503084745 3.775336
20260503084746 3.775336
20260503084747 3.772894
20260503084748 3.770452
20260503084749 3.768010
20260503084750 3.763126
20260503084751 3.758242
20260503084752 3.755800
20260503084753 3.755800
20260503084754 3.753358
20260503084755 3.750916
20260503084756 3.748474
20260503084757 3.743590
20260503084758 3.738706
20260503084759 3.736264
20260503084800 3.733822
20260503084801 3.733822
20260503084802 3.728938
20260503084803 3.724054
20260503084804 3.724054
20260503084805 3.726496
20260503084806 3.728938
20260503084807 3.728938
20260503084808 3.728938
20260503084809 3.733822
20260503084810 3.736264
20260503084811 3.736264
20260503084812 3.738706
20260503084813 3.738706
20260503084814 3.736264
20260503084815 3.731380
20260503084816 3.728938
20260503084817 3.731380
20260503084818 3.736264
20260503084819 3.731380
20260503084820 3.733822
20260503084821 3.733822
20260503084822 3.736264
20260503084823 3.741148
20260503084824 3.746032
20260503084825 3.748474
20260503084826 3.748474
20260503084827 3.750916
20260503084828 3.748474
20260503084829 3.750916
20260503084830 3.743590
20260503084831 3.738706
20260503084832 3.733822
20260503084833 3.728938
20260503084834 3.721612
20260503084835 3.719170
20260503084836 3.714286
20260503084837 3.706960
20260503084838 3.706960
20260503084839 3.706960
20260503084840 3.711844
20260503084841 3.711844
20260503084842 3.709402
20260503084843 3.706960
20260503084844 3.704518
20260503084845 3.709402
20260503084846 3.709402
20260503084847 3.709402
20260503084848 3.704518
20260503084849 3.702076
20260503084850 3.699634
20260503084851 3.699634
20260503084852 3.702076
20260503084853 3.706960
20260503084854 3.704518
20260503084855 3.699634
20260503084856 3.706960
20260503084857 3.714286
20260503084858 3.719170
20260503084859 3.721612
20260503084900 3.724054
20260503084901 3.728938
20260503084902 3.726496
20260503084903 3.726496
20260503084904 3.726496
20260503084905 3.724054
20260503084906 3.719170
20260503084907 3.714286
20260503084908 3.709402
20260503084909 3.706960
20260503084910 3.706960
20260503084911 3.702076
20260503084912 3.699634
20260503084913 3.699634
20260503084914 3.697192
20260503084915 3.699634
20260503084916 3.697192
20260503084917 3.694750
20260503084918 3.692308
20260503084919 3.692308
20260503084920 3.689866
20260503084921 3.689866
20260503084922 3.694750
20260503084923 3.692308
20260503084924 3.692308
20260503084925 3.689866
20260503084926 3.689866
20260503084927 3.697192
20260503084928 3.702076
20260503084929 3.706960
20260503084930 3.711844
20260503084931 3.714286
20260503084932 3.711844
20260503084933 3.714286
20260503084934 3.716728
20260503084935 3.716728
20260503084936 3.721612
20260503084937 3.726496
20260503084938 3.724054
20260503084939 3.726496
20260503084940 3.724054
20260503084941 3.726496
20260503084942 3.728938
20260503084943 3.728938
20260503084944 3.733822
20260503084945 3.736264
20260503084946 3.738706
20260503084947 3.741148
20260503084948 3.743590
20260503084949 3.743590
20260503084950 3.741148
20260503084951 3.741148
20260503084952 3.743590
20260503084953 3.746032
20260503084954 3.748474
20260503084955 3.753358
20260503084956 3.753358
20260503084957 3.750916
20260503084958 3.750916
20260503084959 3.750916
20260503085000 3.750916
20260503085001 3.753358
20260503085002 3.750916
20260503085003 3.748474
20260503085004 3.743590
20260503085005 3.738706
20260503085006 3.736264
20260503085007 3.731380
20260503085008 3.731380
20260503085009 3.728938
20260503085010 3.731380
20260503085011 3.733822
20260503085012 3.733822
20260503085013 3.741148
20260503085014 3.738706
20260503085015 3.743590
20260503085016 3.743590
20260503085017 3.748474
20260503085018 3.746032
20260503085019 3.746032
20260503085020 3.746032
20260503085021 3.741148
20260503085022 3.738706
20260503085023 3.736264
20260503085024 3.738706
20260503085025 3.736264
20260503085026 3.731380
20260503085027 3.728938
20260503085028 3.728938
20260503085029 3.726496
20260503085030 3.726496
20260503085031 3.726496
20260503085032 3.724054
20260503085033 3.726496
20260503085034 3.724054
20260503085035 3.728938
20260503085036 3.728938
20260503085037 3.728938
20260503085038 3.724054
20260503085039 3.724054
20260503085040 3.719170
20260503085041 3.716728
20260503085042 3.719170
20260503085043 3.716728
20260503085044 3.719170
20260503085045 3.714286
20260503085046 3.711844
20260503085047 3.711844
20260503085048 3.704518
20260503085049 3.706960
20260503085050 3.709402
20260503085051 3.709402
20260503085052 3.709402
20260503085053 3.709402
20260503085054 3.709402
20260503085055 3.711844
20260503085056 3.709402
20260503085057 3.716728
20260503085058 3.728938
20260503085059 3.731380
20260503085100 3.736264
20260503085101 3.741148
20260503085102 3.743590
20260503085103 3.750916
20260503085104 3.750916
20260503085105 3.755800
20260503085106 3.763126
20260503085107 3.755800
20260503085108 3.758242
20260503085109 3.760684
20260503085110 3.765568
20260503085111 3.770452
20260503085112 3.770452
20260503085113 3.772894
20260503085114 3.768010
20260503085115 3.765568
20260503085116 3.763126
20260503085117 3.768010
20260503085118 3.763126
20260503085119 3.753358
20260503085120 3.746032
20260503085121 3.738706
20260503085122 3.741148
20260503085123 3.741148
20260503085124 3.746032
20260503085125 3.750916
20260503085126 3.753358
20260503085127 3.760684
20260503085128 3.765568
20260503085129 3.772894
20260503085130 3.777778
20260503085131 3.782662
20260503085132 3.782662
20260503085133 3.775336
20260503085134 3.775336
20260503085135 3.768010
20260503085136 3.763126
20260503085137 3.760684
20260503085138 3.755800
20260503085139 3.750916
20260503085140 3.743590
20260503085141 3.736264
20260503085142 3.731380
20260503085143 3.726496
20260503085144 3.724054
20260503085145 3.726496
20260503085146 3.726496
20260503085147 3.728938
20260503085148 3.731380
20260503085149 3.733822
20260503085150 3.736264
20260503085151 3.743590
20260503085152 3.748474
20260503085153 3.758242
20260503085154 3.763126
20260503085155 3.768010
20260503085156 3.772894
20260503085157 3.780220
20260503085158 3.777778
20260503085159 3.780220
20260503085200 3.785104
20260503085201 3.777778
20260503085202 3.770452
20260503085203 3.763126
20260503085204 3.755800
20260503085205 3.753358
20260503085206 3.748474
20260503085207 3.741148
20260503085208 3.738706
20260503085209 3.738706
20260503085210 3.738706
20260503085211 3.743590
20260503085212 3.753358
20260503085213 3.758242
20260503085214 3.765568
20260503085215 3.768010
20260503085216 3.772894
20260503085217 3.777778
20260503085218 3.780220
20260503085219 3.777778
20260503085220 3.777778
20260503085221 3.777778
20260503085222 3.775336
20260503085223 3.770452
20260503085224 3.765568
20260503085225 3.768010
20260503085226 3.763126
20260503085227 3.763126
20260503085228 3.763126
20260503085229 3.770452
20260503085230 3.772894
20260503085231 3.775336
20260503085232 3.772894
20260503085233 3.777778
20260503085234 3.775336
20260503085235 3.770452
20260503085236 3.775336
20260503085237 3.772894
20260503085238 3.768010
20260503085239 3.760684
20260503085240 3.750916
20260503085241 3.746032
20260503085242 3.746032
20260503085243 3.746032
20260503085244 3.746032
20260503085245 3.750916
20260503085246 3.748474
20260503085247 3.755800
20260503085248 3.760684
20260503085249 3.768010
20260503085250 3.777778
20260503085251 3.789988
20260503085252 3.797314
20260503085253 3.794872
20260503085254 3.799756
20260503085255 3.807082
20260503085256 3.814408
20260503085257 3.814408
20260503085258 3.819292
20260503085259 3.821734
20260503085300 3.819292
20260503085301 3.811966
20260503085302 3.809524
20260503085303 3.814408
20260503085304 3.816850
20260503085305 3.809524
20260503085306 3.802198
20260503085307 3.799756
20260503085308 3.794872
20260503085309 3.789988
20260503085310 3.789988
20260503085311 3.789988
20260503085312 3.789988
20260503085313 3.785104
20260503085314 3.777778
20260503085315 3.777778
20260503085316 3.782662
20260503085317 3.782662
20260503085318 3.782662
20260503085319 3.782662
20260503085320 3.775336
20260503085321 3.772894
20260503085322 3.770452
20260503085323 3.770452
20260503085324 3.768010
20260503085325 3.763126
20260503085326 3.760684
20260503085327 3.758242
20260503085328 3.755800
20260503085329 3.750916
20260503085330 3.750916
20260503085331 3.748474
20260503085332 3.746032
20260503085333 3.746032
20260503085334 3.746032
20260503085335 3.746032
20260503085336 3.738706
20260503085337 3.731380
20260503085338 3.728938
20260503085339 3.726496
20260503085340 3.721612
20260503085341 3.719170
20260503085342 3.714286
20260503085343 3.714286
20260503085344 3.706960
20260503085345 3.704518
20260503085346 3.704518
20260503085347 3.702076
20260503085348 3.694750
20260503085349 3.692308
20260503085350 3.692308
20260503085351 3.689866
20260503085352 3.694750
20260503085353 3.694750
20260503085354 3.697192
20260503085355 3.692308
20260503085356 3.694750
20260503085357 3.694750
20260503085358 3.702076
20260503085359 3.706960
20260503085400 3.709402
20260503085401 3.711844
20260503085402 3.711844
20260503085403 3.709402
20260503085404 3.714286
20260503085405 3.721612
20260503085406 3.726496
20260503085407 3.728938
20260503085408 3.736264
20260503085409 3.738706
20260503085410 3.746032
20260503085411 3.750916
20260503085412 3.758242
20260503085413 3.763126
20260503085414 3.765568
20260503085415 3.765568
20260503085416 3.765568
20260503085417 3.775336
20260503085418 3.772894
20260503085419 3.772894
20260503085420 3.772894
20260503085421 3.770452
20260503085422 3.768010
20260503085423 3.763126
20260503085424 3.760684
20260503085425 3.758242
20260503085426 3.755800
20260503085427 3.748474
20260503085428 3.743590
20260503085429 3.733822
20260503085430 3.731380
20260503085431 3.733822
20260503085432 3.736264
20260503085433 3.738706
20260503085434 3.743590
20260503085435 3.746032
20260503085436 3.753358
20260503085437 3.755800
20260503085438 3.760684
20260503085439 3.768010
20260503085440 3.765568
20260503085441 3.760684
20260503085442 3.758242
20260503085443 3.765568
20260503085444 3.770452
20260503085445 3.768010
20260503085446 3.770452
20260503085447 3.772894
20260503085448 3.775336
20260503085449 3.777778
20260503085450 3.780220
20260503085451 3.780220
20260503085452 3.780220
20260503085453 3.777778
20260503085454 3.775336
20260503085455 3.775336
20260503085456 3.772894
20260503085457 3.770452
20260503085458 3.770452
20260503085459 3.768010
20260503085500 3.770452
20260503085501 3.770452
20260503085502 3.772894
20260503085503 3.772894
20260503085504 3.772894
20260503085505 3.770452
20260503085506 3.770452
20260503085507 3.768010
20260503085508 3.758242
20260503085509 3.755800
20260503085510 3.753358
20260503085511 3.753358
20260503085512 3.750916
20260503085513 3.748474
20260503085514 3.748474
20260503085515 3.750916
20260503085516 3.746032
20260503085517 3.743590
20260503085518 3.750916
20260503085519 3.748474
20260503085520 3.746032
20260503085521 3.746032
20260503085522 3.746032
20260503085523 3.746032
20260503085524 3.738706
20260503085525 3.738706
20260503085526 3.736264
20260503085527 3.736264
20260503085528 3.738706
20260503085529 3.741148
20260503085530 3.738706
20260503085531 3.731380
20260503085532 3.728938
20260503085533 3.728938
20260503085534 3.728938
20260503085535 3.728938
20260503085536 3.728938
20260503085537 3.726496
20260503085538 3.724054
20260503085539 3.724054
20260503085540 3.721612
20260503085541 3.724054
20260503085542 3.724054
20260503085543 3.719170
20260503085544 3.724054
20260503085545 3.724054
20260503085546 3.724054
20260503085547 3.721612
20260503085548 3.721612
20260503085549 3.721612
20260503085550 3.724054
20260503085551 3.728938
20260503085552 3.731380
20260503085553 3.731380
20260503085554 3.728938
20260503085555 3.724054
20260503085556 3.724054
20260503085557 3.724054
20260503085558 3.726496
20260503085559 3.728938
20260503085600 3.731380
20260503085601 3.726496
20260503085602 3.731380
20260503085603 3.736264
20260503085604 3.738706
20260503085605 3.741148
20260503085606 3.748474
20260503085607 3.750916
20260503085608 3.755800
20260503085609 3.755800
20260503085610 3.760684
20260503085611 3.765568
20260503085612 3.763126
20260503085613 3.763126
20260503085614 3.763126
20260503085615 3.760684
20260503085616 3.753358
20260503085617 3.750916
20260503085618 3.748474
20260503085619 3.746032
20260503085620 3.741148
20260503085621 3.738706
20260503085622 3.736264
20260503085623 3.733822
20260503085624 3.736264
20260503085625 3.736264
20260503085626 3.733822
20260503085627 3.733822
20260503085628 3.736264
20260503085629 3.738706
20260503085630 3.738706
20260503085631 3.731380
20260503085632 3.733822
20260503085633 3.736264
20260503085634 3.736264
20260503085635 3.741148
20260503085636 3.748474
20260503085637 3.753358
20260503085638 3.750916
20260503085639 3.755800
20260503085640 3.755800
20260503085641 3.765568
20260503085642 3.770452
20260503085643 3.775336
20260503085644 3.777778
20260503085645 3.780220
20260503085646 3.782662
20260503085647 3.787546
20260503085648 3.789988
20260503085649 3.789988
20260503085650 3.792430
20260503085651 3.794872
20260503085652 3.792430
20260503085653 3.789988
20260503085654 3.787546
20260503085655 3.780220
20260503085656 3.770452
20260503085657 3.765568
20260503085658 3.758242
20260503085659 3.750916
20260503085700 3.750916
20260503085701 3.746032
20260503085702 3.738706
20260503085703 3.736264
20260503085704 3.733822
20260503085705 3.736264
20260503085706 3.741148
20260503085707 3.743590
20260503085708 3.743590
20260503085709 3.748474
20260503085710 3.738706
20260503085711 3.741148
20260503085712 3.741148
20260503085713 3.738706
20260503085714 3.738706
20260503085715 3.738706
20260503085716 3.736264
20260503085717 3.736264
20260503085718 3.736264
20260503085719 3.736264
20260503085720 3.733822
20260503085721 3.731380
20260503085722 3.731380
20260503085723 3.728938
20260503085724 3.724054
20260503085725 3.721612
20260503085726 3.721612
20260503085727 3.721612
20260503085728 3.724054
20260503085729 3.726496
20260503085730 3.736264
20260503085731 3.738706
20260503085732 3.741148
20260503085733 3.746032
20260503085734 3.748474
20260503085735 3.753358
20260503085736 3.760684
20260503085737 3.765568
20260503085738 3.770452
20260503085739 3.772894
20260503085740 3.768010
20260503085741 3.768010
20260503085742 3.765568
20260503085743 3.763126
20260503085744 3.760684
20260503085745 3.755800
20260503085746 3.748474
20260503085747 3.743590
20260503085748 3.733822
20260503085749 3.726496
20260503085750 3.726496
20260503085751 3.721612
20260503085752 3.719170
20260503085753 3.719170
20260503085754 3.716728
20260503085755 3.714286
20260503085756 3.714286
20260503085757 3.714286
20260503085758 3.714286
20260503085759 3.711844
20260503085800 3.716728
20260503085801 3.721612
20260503085802 3.726496
20260503085803 3.726496
20260503085804 3.731380
20260503085805 3.736264
20260503085806 3.743590
20260503085807 3.750916
20260503085808 3.753358
20260503085809 3.753358
20260503085810 3.753358
20260503085811 3.750916
20260503085812 3.748474
20260503085813 3.748474
20260503085814 3.748474
20260503085815 3.743590
20260503085816 3.738706
20260503085817 3.736264
20260503085818 3.738706
20260503085819 3.753358
20260503085820 3.777778
20260503085821 3.814408
20260503085822 3.863248
20260503085823 3.919414
20260503085824 3.960928
20260503085825 3.992674
20260503085826 4.014652
20260503085827 4.031746
20260503085828 4.041514
20260503085829 4.036630
20260503085830 4.017094
20260503085831 3.982906
20260503085832 3.938950
20260503085833 3.890110
20260503085834 3.851038
20260503085835 3.819292
20260503085836 3.792430
20260503085837 3.768010
20260503085838 3.748474
20260503085839 3.738706
20260503085840 3.731380
20260503085841 3.728938
20260503085842 3.724054
20260503085843 3.716728
20260503085844 3.709402
20260503085845 3.706960
20260503085846 3.709402
20260503085847 3.711844
20260503085848 3.719170
20260503085849 3.716728
20260503085850 3.716728
20260503085851 3.714286
20260503085852 3.711844
20260503085853 3.714286
20260503085854 3.714286
20260503085855 3.714286
20260503085856 3.711844
20260503085857 3.709402
20260503085858 3.699634
20260503085859 3.694750
20260503085900 3.689866
20260503085901 3.689866
20260503085902 3.684982
20260503085903 3.680098
20260503085904 3.680098
20260503085905 3.677656
20260503085906 3.675214
20260503085907 3.677656
20260503085908 3.677656
20260503085909 3.682540
20260503085910 3.687424
20260503085911 3.687424
20260503085912 3.687424
20260503085913 3.687424
20260503085914 3.684982
20260503085915 3.680098
20260503085916 3.684982
20260503085917 3.684982
20260503085918 3.687424
20260503085919 3.687424
20260503085920 3.687424
20260503085921 3.692308
20260503085922 3.694750
20260503085923 3.694750
20260503085924 3.689866
20260503085925 3.692308
20260503085926 3.699634
20260503085927 3.704518
20260503085928 3.711844
20260503085929 3.714286
20260503085930 3.716728
20260503085931 3.719170
20260503085932 3.724054
20260503085933 3.736264
20260503085934 3.746032
20260503085935 3.748474
20260503085936 3.746032
20260503085937 3.743590
20260503085938 3.738706
20260503085939 3.741148
20260503085940 3.743590
20260503085941 3.733822
20260503085942 3.728938
20260503085943 3.719170
20260503085944 3.714286
20260503085945 3.714286
20260503085946 3.709402
20260503085947 3.702076
20260503085948 3.692308
20260503085949 3.684982
20260503085950 3.680098
20260503085951 3.687424
20260503085952 3.684982
20260503085953 3.684982
20260503085954 3.687424
20260503085955 3.687424
20260503085956 3.687424
20260503085957 3.684982
20260503085958 3.689866
20260503085959 3.689866
20260503090000 3.684982
20260503090001 3.680098
20260503090002 3.677656
20260503090003 3.675214
20260503090004 3.670330
20260503090005 3.665446
20260503090006 3.665446
20260503090007 3.665446
20260503090008 3.660562
20260503090009 3.663004
20260503090010 3.663004
20260503090011 3.667888
20260503090012 3.667888
20260503090013 3.667888
20260503090014 3.672772
20260503090015 3.675214
20260503090016 3.675214
20260503090017 3.680098
20260503090018 3.687424
20260503090019 3.689866
20260503090020 3.694750
20260503090021 3.694750
20260503090022 3.699634
20260503090023 3.704518
20260503090024 3.706960
20260503090025 3.709402
20260503090026 3.716728
20260503090027 3.719170
20260503090028 3.721612
20260503090029 3.721612
20260503090030 3.724054
20260503090031 3.726496
20260503090032 3.724054
20260503090033 3.724054
20260503090034 3.719170
20260503090035 3.714286
20260503090036 3.714286
20260503090037 3.706960
20260503090038 3.706960
20260503090039 3.704518
20260503090040 3.699634
20260503090041 3.697192
20260503090042 3.694750
20260503090043 3.697192
20260503090044 3.697192
20260503090045 3.697192
20260503090046 3.694750
20260503090047 3.699634
20260503090048 3.702076
20260503090049 3.702076
20260503090050 3.702076
20260503090051 3.704518
20260503090052 3.709402
20260503090053 3.714286
20260503090054 3.719170
20260503090055 3.726496
20260503090056 3.728938
20260503090057 3.731380
20260503090058 3.733822
20260503090059 3.733822
20260503090100 3.736264
20260503090101 3.738706
20260503090102 3.738706
20260503090103 3.736264
20260503090104 3.731380
20260503090105 3.726496
20260503090106 3.728938
20260503090107 3.726496
20260503090108 3.731380
20260503090109 3.733822
20260503090110 3.736264
20260503090111 3.738706
20260503090112 3.738706
20260503090113 3.733822
20260503090114 3.733822
20260503090115 3.731380
20260503090116 3.719170
20260503090117 3.706960
20260503090118 3.694750
20260503090119 3.687424
20260503090120 3.682540
20260503090121 3.675214
20260503090122 3.670330
20260503090123 3.670330
20260503090124 3.667888
20260503090125 3.667888
20260503090126 3.675214
20260503090127 3.677656
20260503090128 3.687424
20260503090129 3.692308
20260503090130 3.697192
20260503090131 3.702076
20260503090132 3.709402
20260503090133 3.711844
20260503090134 3.714286
20260503090135 3.719170
20260503090136 3.719170
20260503090137 3.724054
20260503090138 3.721612
20260503090139 3.724054
20260503090140 3.724054
20260503090141 3.724054
20260503090142 3.719170
20260503090143 3.714286
20260503090144 3.714286
20260503090145 3.711844
20260503090146 3.714286
20260503090147 3.716728
20260503090148 3.716728
20260503090149 3.714286
20260503090150 3.714286
20260503090151 3.711844
20260503090152 3.709402
20260503090153 3.709402
20260503090154 3.706960
20260503090155 3.711844
20260503090156 3.711844
20260503090157 3.714286
20260503090158 3.711844
20260503090159 3.716728
20260503090200 3.721612
20260503090201 3.731380
20260503090202 3.746032
20260503090203 3.758242
20260503090204 3.765568
20260503090205 3.768010
20260503090206 3.770452
20260503090207 3.770452
20260503090208 3.772894
20260503090209 3.770452
20260503090210 3.770452
20260503090211 3.768010
20260503090212 3.765568
20260503090213 3.760684
20260503090214 3.760684
20260503090215 3.765568
20260503090216 3.772894
20260503090217 3.780220
20260503090218 3.789988
20260503090219 3.792430
20260503090220 3.797314
20260503090221 3.794872
20260503090222 3.789988
20260503090223 3.785104
20260503090224 3.782662
20260503090225 3.775336
20260503090226 3.763126
20260503090227 3.755800
20260503090228 3.748474
20260503090229 3.743590
20260503090230 3.738706
20260503090231 3.738706
20260503090232 3.748474
20260503090233 3.753358
20260503090234 3.758242
20260503090235 3.760684
20260503090236 3.763126
20260503090237 3.758242
20260503090238 3.758242
20260503090239 3.755800
20260503090240 3.753358
20260503090241 3.750916
20260503090242 3.746032
20260503090243 3.738706
20260503090244 3.736264
20260503090245 3.736264
20260503090246 3.736264
20260503090247 3.741148
20260503090248 3.741148
20260503090249 3.746032
20260503090250 3.743590
20260503090251 3.741148
20260503090252 3.738706
20260503090253 3.743590
20260503090254 3.738706
20260503090255 3.731380
20260503090256 3.721612
20260503090257 3.711844
20260503090258 3.704518
20260503090259 3.694750
20260503090300 3.689866
20260503090301 3.684982
20260503090302 3.680098
20260503090303 3.672772
20260503090304 3.670330
20260503090305 3.670330
20260503090306 3.670330
20260503090307 3.677656
20260503090308 3.682540
20260503090309 3.689866
20260503090310 3.697192
20260503090311 3.709402
20260503090312 3.711844
20260503090313 3.719170
20260503090314 3.721612
20260503090315 3.721612
20260503090316 3.724054
20260503090317 3.716728
20260503090318 3.716728
20260503090319 3.714286
20260503090320 3.711844
20260503090321 3.702076
20260503090322 3.692308
20260503090323 3.682540
20260503090324 3.677656
20260503090325 3.675214
20260503090326 3.672772
20260503090327 3.672772
20260503090328 3.667888
20260503090329 3.660562
20260503090330 3.660562
20260503090331 3.658120
20260503090332 3.658120
20260503090333 3.660562
20260503090334 3.660562
20260503090335 3.660562
20260503090336 3.660562
20260503090337 3.658120
20260503090338 3.658120
20260503090339 3.660562
20260503090340 3.658120
20260503090341 3.658120
20260503090342 3.658120
20260503090343 3.658120
20260503090344 3.655678
20260503090345 3.655678
20260503090346 3.655678
20260503090347 3.658120
20260503090348 3.658120
20260503090349 3.660562
20260503090350 3.665446
20260503090351 3.667888
20260503090352 3.672772
20260503090353 3.675214
20260503090354 3.675214
20260503090355 3.672772
20260503090356 3.675214
20260503090357 3.675214
20260503090358 3.675214
20260503090359 3.667888
20260503090400 3.665446
20260503090401 3.655678
20260503090402 3.648352
20260503090403 3.650794
20260503090404 3.648352
20260503090405 3.650794
20260503090406 3.650794
20260503090407 3.655678
20260503090408 3.655678
20260503090409 3.655678
20260503090410 3.655678
20260503090411 3.658120
20260503090412 3.665446
20260503090413 3.665446
20260503090414 3.670330
20260503090415 3.667888
20260503090416 3.665446
20260503090417 3.660562
20260503090418 3.663004
20260503090419 3.663004
20260503090420 3.670330
20260503090421 3.675214
20260503090422 3.675214
20260503090423 3.672772
20260503090424 3.675214
20260503090425 3.675214
20260503090426 3.680098
20260503090427 3.682540
20260503090428 3.687424
20260503090429 3.689866
20260503090430 3.687424
20260503090431 3.687424
20260503090432 3.689866
20260503090433 3.694750
20260503090434 3.697192
20260503090435 3.702076
20260503090436 3.704518
20260503090437 3.706960
20260503090438 3.706960
20260503090439 3.711844
20260503090440 3.716728
20260503090441 3.721612
20260503090442 3.724054
20260503090443 3.721612
20260503090444 3.721612
20260503090445 3.721612
20260503090446 3.724054
20260503090447 3.726496
20260503090448 3.728938
20260503090449 3.724054
20260503090450 3.724054
20260503090451 3.726496
20260503090452 3.733822
20260503090453 3.741148
20260503090454 3.748474
20260503090455 3.758242
20260503090456 3.760684
20260503090457 3.768010
20260503090458 3.770452
20260503090459 3.777778
20260503090500 3.782662
20260503090501 3.787546
20260503090502 3.792430
20260503090503 3.794872
20260503090504 3.797314
20260503090505 3.789988
20260503090506 3.794872
20260503090507 3.794872
20260503090508 3.804640
20260503090509 3.811966
20260503090510 3.819292
20260503090511 3.821734
20260503090512 3.819292
20260503090513 3.821734
20260503090514 3.819292
20260503090515 3.829060
20260503090516 3.829060
20260503090517 3.826618
20260503090518 3.821734
20260503090519 3.814408
20260503090520 3.809524
20260503090521 3.799756
20260503090522 3.797314
20260503090523 3.792430
20260503090524 3.789988
20260503090525 3.782662
20260503090526 3.780220
20260503090527 3.777778
20260503090528 3.780220
20260503090529 3.775336
20260503090530 3.772894
20260503090531 3.772894
20260503090532 3.768010
20260503090533 3.765568
20260503090534 3.763126
20260503090535 3.760684
20260503090536 3.755800
20260503090537 3.753358
20260503090538 3.750916
20260503090539 3.748474
20260503090540 3.746032
20260503090541 3.746032
20260503090542 3.743590
20260503090543 3.738706
20260503090544 3.736264
20260503090545 3.733822
20260503090546 3.731380
20260503090547 3.724054
20260503090548 3.721612
20260503090549 3.716728
20260503090550 3.716728
20260503090551 3.716728
20260503090552 3.719170
20260503090553 3.721612
20260503090554 3.716728
20260503090555 3.714286
20260503090556 3.716728
20260503090557 3.714286
20260503090558 3.711844
20260503090559 3.709402
20260503090600 3.709402
20260503090601 3.699634
20260503090602 3.694750
20260503090603 3.692308
20260503090604 3.699634
20260503090605 3.702076
20260503090606 3.704518
20260503090607 3.709402
20260503090608 3.714286
20260503090609 3.719170
20260503090610 3.719170
20260503090611 3.731380
20260503090612 3.733822
20260503090613 3.743590
20260503090614 3.746032
20260503090615 3.746032
20260503090616 3.748474
20260503090617 3.748474
20260503090618 3.748474
20260503090619 3.753358
20260503090620 3.760684
20260503090621 3.763126
20260503090622 3.760684
20260503090623 3.758242
20260503090624 3.763126
20260503090625 3.765568
20260503090626 3.768010
20260503090627 3.770452
20260503090628 3.777778
20260503090629 3.777778
20260503090630 3.777778
20260503090631 3.780220
20260503090632 3.789988
20260503090633 3.789988
20260503090634 3.789988
20260503090635 3.792430
20260503090636 3.792430
20260503090637 3.794872
20260503090638 3.794872
20260503090639 3.797314
20260503090640 3.797314
20260503090641 3.799756
20260503090642 3.797314
20260503090643 3.799756
20260503090644 3.797314
20260503090645 3.794872
20260503090646 3.794872
20260503090647 3.794872
20260503090648 3.792430
20260503090649 3.785104
20260503090650 3.777778
20260503090651 3.775336
20260503090652 3.768010
20260503090653 3.758242
20260503090654 3.748474
20260503090655 3.743590
20260503090656 3.738706
20260503090657 3.731380
20260503090658 3.728938
20260503090659 3.724054
20260503090700 3.721612
20260503090701 3.719170
20260503090702 3.716728
20260503090703 3.721612
20260503090704 3.724054
20260503090705 3.728938
20260503090706 3.728938
20260503090707 3.733822
20260503090708 3.736264
20260503090709 3.733822
20260503090710 3.731380
20260503090711 3.724054
20260503090712 3.724054
20260503090713 3.716728
20260503090714 3.711844
20260503090715 3.704518
20260503090716 3.694750
20260503090717 3.684982
20260503090718 3.680098
20260503090719 3.677656
20260503090720 3.680098
20260503090721 3.687424
20260503090722 3.687424
20260503090723 3.689866
20260503090724 3.687424
20260503090725 3.687424
20260503090726 3.689866
20260503090727 3.692308
20260503090728 3.692308
20260503090729 3.694750
20260503090730 3.692308
20260503090731 3.682540
20260503090732 3.680098
20260503090733 3.672772
20260503090734 3.672772
20260503090735 3.672772
20260503090736 3.670330
20260503090737 3.670330
20260503090738 3.677656
20260503090739 3.680098
20260503090740 3.687424
20260503090741 3.697192
20260503090742 3.704518
20260503090743 3.719170
20260503090744 3.724054
20260503090745 3.733822
20260503090746 3.741148
20260503090747 3.741148
20260503090748 3.736264
20260503090749 3.736264
20260503090750 3.733822
20260503090751 3.731380
20260503090752 3.731380
20260503090753 3.724054
20260503090754 3.721612
20260503090755 3.719170
20260503090756 3.714286
20260503090757 3.719170
20260503090758 3.714286
20260503090759 3.711844
20260503090800 3.711844
20260503090801 3.704518
20260503090802 3.704518
20260503090803 3.704518
20260503090804 3.704518
20260503090805 3.699634
20260503090806 3.699634
20260503090807 3.687424
20260503090808 3.682540
20260503090809 3.672772
20260503090810 3.665446
20260503090811 3.660562
20260503090812 3.653236
20260503090813 3.643468
20260503090814 3.636142
20260503090815 3.633700
20260503090816 3.631258
20260503090817 3.631258
20260503090818 3.631258
20260503090819 3.631258
20260503090820 3.641026
20260503090821 3.645910
20260503090822 3.648352
20260503090823 3.650794
20260503090824 3.655678
20260503090825 3.655678
20260503090826 3.655678
20260503090827 3.660562
20260503090828 3.660562
20260503090829 3.663004
20260503090830 3.658120
20260503090831 3.653236
20260503090832 3.650794
20260503090833 3.655678
20260503090834 3.650794
20260503090835 3.655678
20260503090836 3.658120
20260503090837 3.658120
20260503090838 3.660562
20260503090839 3.663004
20260503090840 3.667888
20260503090841 3.677656
20260503090842 3.687424
20260503090843 3.689866
20260503090844 3.694750
20260503090845 3.697192
20260503090846 3.702076
20260503090847 3.709402
20260503090848 3.714286
20260503090849 3.721612
20260503090850 3.726496
20260503090851 3.726496
20260503090852 3.724054
20260503090853 3.726496
20260503090854 3.726496
20260503090855 3.726496
20260503090856 3.726496
20260503090857 3.726496
20260503090858 3.721612
20260503090859 3.719170
20260503090900 3.724054
20260503090901 3.738706
20260503090902 3.760684
20260503090903 3.775336
20260503090904 3.785104
20260503090905 3.787546
20260503090906 3.794872
20260503090907 3.797314
20260503090908 3.799756
20260503090909 3.797314
20260503090910 3.787546
20260503090911 3.770452
20260503090912 3.748474
20260503090913 3.728938
20260503090914 3.714286
20260503090915 3.709402
20260503090916 3.702076
20260503090917 3.699634
20260503090918 3.697192
20260503090919 3.694750
20260503090920 3.692308
20260503090921 3.689866
20260503090922 3.684982
20260503090923 3.687424
20260503090924 3.684982
20260503090925 3.682540
20260503090926 3.677656
20260503090927 3.670330
20260503090928 3.665446
20260503090929 3.667888
20260503090930 3.667888
20260503090931 3.670330
20260503090932 3.672772
20260503090933 3.672772
20260503090934 3.677656
20260503090935 3.675214
20260503090936 3.680098
20260503090937 3.682540
20260503090938 3.684982
20260503090939 3.684982
20260503090940 3.692308
20260503090941 3.697192
20260503090942 3.702076
20260503090943 3.706960
20260503090944 3.706960
20260503090945 3.714286
20260503090946 3.721612
20260503090947 3.724054
20260503090948 3.719170
20260503090949 3.716728
20260503090950 3.709402
20260503090951 3.702076
20260503090952 3.697192
20260503090953 3.694750
20260503090954 3.697192
20260503090955 3.694750
20260503090956 3.692308
20260503090957 3.689866
20260503090958 3.699634
20260503090959 3.704518
20260503091000 3.706960
20260503091001 3.702076
20260503091002 3.699634
20260503091003 3.702076
20260503091004 3.702076
20260503091005 3.699634
20260503091006 3.697192
20260503091007 3.699634
20260503091008 3.694750
20260503091009 3.692308
20260503091010 3.692308
20260503091011 3.702076
20260503091012 3.709402
20260503091013 3.706960
20260503091014 3.704518
20260503091015 3.704518
20260503091016 3.699634
20260503091017 3.704518
20260503091018 3.709402
20260503091019 3.714286
20260503091020 3.719170
20260503091021 3.716728
20260503091022 3.714286
20260503091023 3.716728
20260503091024 3.716728
20260503091025 3.719170
20260503091026 3.719170
20260503091027 3.714286
20260503091028 3.709402
20260503091029 3.704518
20260503091030 3.702076
20260503091031 3.702076
20260503091032 3.702076
20260503091033 3.704518
20260503091034 3.702076
20260503091035 3.697192
20260503091036 3.697192
20260503091037 3.692308
20260503091038 3.689866
20260503091039 3.687424
20260503091040 3.684982
20260503091041 3.682540
20260503091042 3.680098
20260503091043 3.675214
20260503091044 3.672772
20260503091045 3.667888
20260503091046 3.660562
20260503091047 3.663004
20260503091048 3.655678
20260503091049 3.658120
20260503091050 3.650794
20260503091051 3.643468
20260503091052 3.638584
20260503091053 3.633700
20260503091054 3.631258
20260503091055 3.631258
20260503091056 3.631258
20260503091057 3.626374
20260503091058 3.628816
20260503091059 3.626374
20260503091100 3.623932
20260503091101 3.623932
20260503091102 3.628816
20260503091103 3.636142
20260503091104 3.643468
20260503091105 3.650794
20260503091106 3.658120
20260503091107 3.667888
20260503091108 3.677656
20260503091109 3.687424
20260503091110 3.697192
20260503091111 3.699634
20260503091112 3.697192
20260503091113 3.697192
20260503091114 3.697192
20260503091115 3.692308
20260503091116 3.689866
20260503091117 3.694750
20260503091118 3.687424
20260503091119 3.689866
20260503091120 3.692308
20260503091121 3.699634
20260503091122 3.704518
20260503091123 3.704518
20260503091124 3.706960
20260503091125 3.711844
20260503091126 3.716728
20260503091127 3.719170
20260503091128 3.726496
20260503091129 3.731380
20260503091130 3.738706
20260503091131 3.743590
20260503091132 3.758242
20260503091133 3.770452
20260503091134 3.777778
20260503091135 3.785104
20260503091136 3.792430
20260503091137 3.802198
20260503091138 3.807082
20260503091139 3.811966
20260503091140 3.809524
20260503091141 3.814408
20260503091142 3.809524
20260503091143 3.804640
20260503091144 3.804640
20260503091145 3.802198
20260503091146 3.802198
20260503091147 3.799756
20260503091148 3.799756
20260503091149 3.811966
20260503091150 3.819292
20260503091151 3.831502
20260503091152 3.841270
20260503091153 3.846154
20260503091154 3.851038
20260503091155 3.858364
20260503091156 3.860806
20260503091157 3.868132
20260503091158 3.868132
20260503091159 3.863248
20260503091200 3.855922
20260503091201 3.846154
20260503091202 3.836386
20260503091203 3.841270
20260503091204 3.841270
20260503091205 3.838828
20260503091206 3.838828
20260503091207 3.833944
20260503091208 3.826618
20260503091209 3.819292
20260503091210 3.809524
20260503091211 3.807082
20260503091212 3.802198
20260503091213 3.792430
20260503091214 3.789988
20260503091215 3.787546
20260503091216 3.785104
20260503091217 3.787546
20260503091218 3.792430
20260503091219 3.794872
20260503091220 3.799756
20260503091221 3.802198
20260503091222 3.802198
20260503091223 3.799756
20260503091224 3.797314
20260503091225 3.789988
20260503091226 3.782662
20260503091227 3.772894
20260503091228 3.760684
20260503091229 3.746032
20260503091230 3.738706
20260503091231 3.731380
20260503091232 3.726496
20260503091233 3.719170
20260503091234 3.714286
20260503091235 3.706960
20260503091236 3.704518
20260503091237 3.704518
20260503091238 3.706960
20260503091239 3.706960
20260503091240 3.704518
20260503091241 3.699634
20260503091242 3.699634
20260503091243 3.697192
20260503091244 3.699634
20260503091245 3.702076
20260503091246 3.697192
20260503091247 3.684982
20260503091248 3.680098
20260503091249 3.680098
20260503091250 3.680098
20260503091251 3.682540
20260503091252 3.680098
20260503091253 3.684982
20260503091254 3.684982
20260503091255 3.687424
20260503091256 3.694750
20260503091257 3.709402
20260503091258 3.719170
20260503091259 3.724054
20260503091300 3.731380
20260503091301 3.738706
20260503091302 3.743590
20260503091303 3.748474
20260503091304 3.748474
20260503091305 3.750916
20260503091306 3.746032
20260503091307 3.733822
20260503091308 3.719170
20260503091309 3.709402
20260503091310 3.702076
20260503091311 3.697192
20260503091312 3.692308
20260503091313 3.682540
20260503091314 3.675214
20260503091315 3.667888
20260503091316 3.670330
20260503091317 3.672772
20260503091318 3.677656
20260503091319 3.687424
20260503091320 3.694750
20260503091321 3.692308
20260503091322 3.689866
20260503091323 3.692308
20260503091324 3.694750
20260503091325 3.697192
20260503091326 3.699634
20260503091327 3.704518
20260503091328 3.711844
20260503091329 3.711844
20260503091330 3.714286
20260503091331 3.716728
20260503091332 3.719170
20260503091333 3.724054
20260503091334 3.726496
20260503091335 3.731380
20260503091336 3.733822
20260503091337 3.728938
20260503091338 3.726496
20260503091339 3.724054
20260503091340 3.728938
20260503091341 3.736264
20260503091342 3.736264
20260503091343 3.738706
20260503091344 3.741148
20260503091345 3.743590
20260503091346 3.743590
20260503091347 3.741148
20260503091348 3.741148
20260503091349 3.743590
20260503091350 3.736264
20260503091351 3.733822
20260503091352 3.733822
20260503091353 3.733822
20260503091354 3.733822
20260503091355 3.733822
20260503091356 3.738706
20260503091357 3.741148
20260503091358 3.746032
20260503091359 3.746032
20260503091400 3.746032
20260503091401 3.738706
20260503091402 3.731380
20260503091403 3.724054
20260503091404 3.716728
20260503091405 3.711844
20260503091406 3.711844
20260503091407 3.711844
20260503091408 3.706960
20260503091409 3.699634
20260503091410 3.694750
20260503091411 3.697192
20260503091412 3.697192
20260503091413 3.694750
20260503091414 3.684982
20260503091415 3.672772
20260503091416 3.660562
20260503091417 3.650794
20260503091418 3.638584
20260503091419 3.636142
20260503091420 3.633700
20260503091421 3.631258
20260503091422 3.633700
20260503091423 3.641026
20260503091424 3.655678
20260503091425 3.670330
20260503091426 3.677656
20260503091427 3.692308
20260503091428 3.704518
20260503091429 3.711844
20260503091430 3.719170
20260503091431 3.726496
20260503091432 3.736264
20260503091433 3.738706
20260503091434 3.741148
20260503091435 3.741148
20260503091436 3.736264
20260503091437 3.731380
20260503091438 3.731380
20260503091439 3.733822
20260503091440 3.731380
20260503091441 3.733822
20260503091442 3.733822
20260503091443 3.738706
20260503091444 3.741148
20260503091445 3.741148
20260503091446 3.753358
20260503091447 3.765568
20260503091448 3.772894
20260503091449 3.772894
20260503091450 3.775336
20260503091451 3.772894
20260503091452 3.775336
20260503091453 3.777778
20260503091454 3.780220
20260503091455 3.782662
20260503091456 3.775336
20260503091457 3.765568
20260503091458 3.760684
20260503091459 3.758242
20260503091500 3.760684
20260503091501 3.760684
20260503091502 3.760684
20260503091503 3.755800
20260503091504 3.750916
20260503091505 3.750916
20260503091506 3.755800
20260503091507 3.755800
20260503091508 3.755800
20260503091509 3.760684
20260503091510 3.758242
20260503091511 3.755800
20260503091512 3.753358
20260503091513 3.753358
20260503091514 3.750916
20260503091515 3.748474
20260503091516 3.746032
20260503091517 3.743590
20260503091518 3.746032
20260503091519 3.743590
20260503091520 3.743590
20260503091521 3.746032
20260503091522 3.746032
20260503091523 3.741148
20260503091524 3.743590
20260503091525 3.746032
20260503091526 3.746032
20260503091527 3.746032
20260503091528 3.746032
20260503091529 3.743590
20260503091530 3.738706
20260503091531 3.728938
20260503091532 3.728938
20260503091533 3.736264
20260503091534 3.736264
20260503091535 3.733822
20260503091536 3.728938
20260503091537 3.724054
20260503091538 3.711844
20260503091539 3.704518
20260503091540 3.699634
20260503091541 3.702076
20260503091542 3.694750
20260503091543 3.682540
20260503091544 3.672772
20260503091545 3.665446
20260503091546 3.660562
20260503091547 3.655678
20260503091548 3.660562
20260503091549 3.660562
20260503091550 3.660562
20260503091551 3.655678
20260503091552 3.655678
20260503091553 3.653236
20260503091554 3.655678
20260503091555 3.653236
20260503091556 3.655678
20260503091557 3.658120
20260503091558 3.655678
20260503091559 3.655678
20260503091600 3.655678
20260503091601 3.655678
20260503091602 3.660562
20260503091603 3.663004
20260503091604 3.670330
20260503091605 3.677656
20260503091606 3.682540
20260503091607 3.680098
20260503091608 3.682540
20260503091609 3.677656
20260503091610 3.677656
20260503091611 3.680098
20260503091612 3.680098
20260503091613 3.682540
20260503091614 3.682540
20260503091615 3.682540
20260503091616 3.682540
20260503091617 3.682540
20260503091618 3.687424
20260503091619 3.694750
20260503091620 3.697192
20260503091621 3.697192
20260503091622 3.699634
20260503091623 3.697192
20260503091624 3.692308
20260503091625 3.687424
20260503091626 3.682540
20260503091627 3.684982
20260503091628 3.677656
20260503091629 3.680098
20260503091630 3.687424
20260503091631 3.689866
20260503091632 3.687424
20260503091633 3.687424
20260503091634 3.692308
20260503091635 3.697192
20260503091636 3.704518
20260503091637 3.706960
20260503091638 3.709402
20260503091639 3.702076
20260503091640 3.697192
20260503091641 3.697192
20260503091642 3.704518
20260503091643 3.709402
20260503091644 3.711844
20260503091645 3.714286
20260503091646 3.714286
20260503091647 3.714286
20260503091648 3.716728
20260503091649 3.724054
20260503091650 3.731380
20260503091651 3.728938
20260503091652 3.724054
20260503091653 3.724054
20260503091654 3.724054
20260503091655 3.724054
20260503091656 3.726496
20260503091657 3.728938
20260503091658 3.728938
20260503091659 3.731380
20260503091700 3.733822
20260503091701 3.741148
20260503091702 3.746032
20260503091703 3.746032
20260503091704 3.750916
20260503091705 3.755800
20260503091706 3.760684
20260503091707 3.765568
20260503091708 3.768010
20260503091709 3.770452
20260503091710 3.772894
20260503091711 3.772894
20260503091712 3.775336
20260503091713 3.780220
20260503091714 3.782662
20260503091715 3.782662
20260503091716 3.782662
20260503091717 3.780220
20260503091718 3.780220
20260503091719 3.772894
20260503091720 3.772894
20260503091721 3.772894
20260503091722 3.770452
20260503091723 3.765568
20260503091724 3.763126
20260503091725 3.760684
20260503091726 3.760684
20260503091727 3.763126
20260503091728 3.765568
20260503091729 3.768010
20260503091730 3.763126
20260503091731 3.755800
20260503091732 3.750916
20260503091733 3.746032
20260503091734 3.741148
20260503091735 3.733822
20260503091736 3.724054
20260503091737 3.714286
20260503091738 3.704518
20260503091739 3.699634
20260503091740 3.699634
20260503091741 3.704518
20260503091742 3.706960
20260503091743 3.704518
20260503091744 3.702076
20260503091745 3.702076
20260503091746 3.702076
20260503091747 3.702076
20260503091748 3.704518
20260503091749 3.699634
20260503091750 3.702076
20260503091751 3.697192
20260503091752 3.699634
20260503091753 3.702076
20260503091754 3.704518
20260503091755 3.704518
20260503091756 3.704518
20260503091757 3.704518
20260503091758 3.699634
20260503091759 3.702076
20260503091800 3.702076
20260503091801 3.699634
20260503091802 3.692308
20260503091803 3.684982
20260503091804 3.682540
20260503091805 3.680098
20260503091806 3.675214
20260503091807 3.665446
20260503091808 3.655678
20260503091809 3.648352
20260503091810 3.638584
20260503091811 3.628816
20260503091812 3.623932
20260503091813 3.619048
20260503091814 3.616606
20260503091815 3.606838
20260503091816 3.606838
20260503091817 3.614164
20260503091818 3.619048
20260503091819 3.621490
20260503091820 3.621490
20260503091821 3.621490
20260503091822 3.623932
20260503091823 3.621490
20260503091824 3.619048
20260503091825 3.621490
20260503091826 3.619048
20260503091827 3.614164
20260503091828 3.609280
20260503091829 3.601954
20260503091830 3.601954
20260503091831 3.604396
20260503091832 3.601954
20260503091833 3.601954
20260503091834 3.604396
20260503091835 3.604396
20260503091836 3.604396
20260503091837 3.606838
20260503091838 3.606838
20260503091839 3.614164
20260503091840 3.614164
20260503091841 3.619048
20260503091842 3.619048
20260503091843 3.619048
20260503091844 3.619048
20260503091845 3.623932
20260503091846 3.626374
20260503091847 3.628816
20260503091848 3.633700
20260503091849 3.628816
20260503091850 3.633700
20260503091851 3.633700
20260503091852 3.636142
20260503091853 3.641026
20260503091854 3.641026
20260503091855 3.643468
20260503091856 3.648352
20260503091857 3.645910
20260503091858 3.643468
20260503091859 3.645910
20260503091900 3.650794
20260503091901 3.660562
20260503091902 3.670330
20260503091903 3.677656
20260503091904 3.687424
20260503091905 3.694750
20260503091906 3.704518
20260503091907 3.711844
20260503091908 3.714286
20260503091909 3.714286
20260503091910 3.711844
20260503091911 3.706960
20260503091912 3.699634
20260503091913 3.694750
20260503091914 3.692308
20260503091915 3.692308
20260503091916 3.687424
20260503091917 3.692308
20260503091918 3.694750
20260503091919 3.699634
20260503091920 3.704518
20260503091921 3.709402
20260503091922 3.716728
20260503091923 3.724054
20260503091924 3.724054
20260503091925 3.726496
20260503091926 3.724054
20260503091927 3.721612
20260503091928 3.721612
20260503091929 3.721612
20260503091930 3.719170
20260503091931 3.711844
20260503091932 3.704518
20260503091933 3.699634
20260503091934 3.702076
20260503091935 3.702076
20260503091936 3.706960
20260503091937 3.714286
20260503091938 3.726496
20260503091939 3.728938
20260503091940 3.733822
20260503091941 3.738706
20260503091942 3.746032
20260503091943 3.746032
20260503091944 3.748474
20260503091945 3.743590
20260503091946 3.738706
20260503091947 3.738706
20260503091948 3.731380
20260503091949 3.731380
20260503091950 3.736264
20260503091951 3.738706
20260503091952 3.736264
20260503091953 3.741148
20260503091954 3.741148
20260503091955 3.743590
20260503091956 3.743590
20260503091957 3.746032
20260503091958 3.755800
20260503091959 3.758242
20260503092000 3.755800
20260503092001 3.755800
20260503092002 3.758242
20260503092003 3.760684
20260503092004 3.760684
20260503092005 3.760684
20260503092006 3.760684
20260503092007 3.763126
20260503092008 3.755800
20260503092009 3.753358
20260503092010 3.755800
20260503092011 3.755800
20260503092012 3.755800
20260503092013 3.753358
20260503092014 3.758242
20260503092015 3.758242
20260503092016 3.760684
20260503092017 3.748474
20260503092018 3.748474
20260503092019 3.746032
20260503092020 3.750916
20260503092021 3.753358
20260503092022 3.753358
20260503092023 3.755800
20260503092024 3.750916
20260503092025 3.748474
20260503092026 3.746032
20260503092027 3.753358
20260503092028 3.753358
20260503092029 3.750916
20260503092030 3.746032
20260503092031 3.738706
20260503092032 3.731380
20260503092033 3.726496
20260503092034 3.721612
20260503092035 3.716728
20260503092036 3.711844
20260503092037 3.709402
20260503092038 3.699634
20260503092039 3.697192
20260503092040 3.689866
20260503092041 3.684982
20260503092042 3.682540
20260503092043 3.684982
20260503092044 3.680098
20260503092045 3.677656
20260503092046 3.677656
20260503092047 3.677656
20260503092048 3.680098
20260503092049 3.682540
20260503092050 3.689866
20260503092051 3.694750
20260503092052 3.702076
20260503092053 3.706960
20260503092054 3.711844
20260503092055 3.721612
20260503092056 3.728938
20260503092057 3.731380
20260503092058 3.731380
20260503092059 3.731380
20260503092100 3.728938
20260503092101 3.726496
20260503092102 3.724054
20260503092103 3.721612
20260503092104 3.721612
20260503092105 3.721612
20260503092106 3.716728
20260503092107 3.714286
20260503092108 3.714286
20260503092109 3.714286
20260503092110 3.714286
20260503092111 3.719170
20260503092112 3.716728
20260503092113 3.719170
20260503092114 3.724054
20260503092115 3.721612
20260503092116 3.721612
20260503092117 3.719170
20260503092118 3.724054
20260503092119 3.724054
20260503092120 3.724054
20260503092121 3.724054
20260503092122 3.726496
20260503092123 3.728938
20260503092124 3.728938
20260503092125 3.731380
20260503092126 3.731380
20260503092127 3.733822
20260503092128 3.728938
20260503092129 3.726496
20260503092130 3.721612
20260503092131 3.719170
20260503092132 3.719170
20260503092133 3.719170
20260503092134 3.716728
20260503092135 3.716728
20260503092136 3.716728
20260503092137 3.716728
20260503092138 3.716728
20260503092139 3.719170
20260503092140 3.724054
20260503092141 3.724054
20260503092142 3.724054
20260503092143 3.716728
20260503092144 3.719170
20260503092145 3.721612
20260503092146 3.724054
20260503092147 3.733822
20260503092148 3.746032
20260503092149 3.748474
20260503092150 3.748474
20260503092151 3.753358
20260503092152 3.758242
20260503092153 3.770452
20260503092154 3.777778
20260503092155 3.787546
20260503092156 3.787546
20260503092157 3.789988
20260503092158 3.789988
20260503092159 3.792430
20260503092200 3.799756
20260503092201 3.804640
20260503092202 3.807082
20260503092203 3.804640
20260503092204 3.802198
20260503092205 3.797314
20260503092206 3.799756
20260503092207 3.794872
20260503092208 3.794872
20260503092209 3.794872
20260503092210 3.789988
20260503092211 3.787546
20260503092212 3.785104
20260503092213 3.782662
20260503092214 3.782662
20260503092215 3.777778
20260503092216 3.770452
20260503092217 3.768010
20260503092218 3.763126
20260503092219 3.758242
20260503092220 3.753358
20260503092221 3.743590
20260503092222 3.736264
20260503092223 3.728938
20260503092224 3.716728
20260503092225 3.711844
20260503092226 3.709402
20260503092227 3.704518
20260503092228 3.694750
20260503092229 3.687424
20260503092230 3.687424
20260503092231 3.689866
20260503092232 3.687424
20260503092233 3.684982
20260503092234 3.682540
20260503092235 3.680098
20260503092236 3.680098
20260503092237 3.675214
20260503092238 3.672772
20260503092239 3.670330
20260503092240 3.667888
20260503092241 3.663004
20260503092242 3.665446
20260503092243 3.663004
20260503092244 3.665446
20260503092245 3.665446
20260503092246 3.665446
20260503092247 3.667888
20260503092248 3.667888
20260503092249 3.665446
20260503092250 3.663004
20260503092251 3.663004
20260503092252 3.663004
20260503092253 3.660562
20260503092254 3.658120
20260503092255 3.653236
20260503092256 3.653236
20260503092257 3.653236
20260503092258 3.655678
20260503092259 3.658120
20260503092300 3.663004
20260503092301 3.663004
20260503092302 3.667888
20260503092303 3.667888
20260503092304 3.667888
20260503092305 3.672772
20260503092306 3.675214
20260503092307 3.677656
20260503092308 3.675214
20260503092309 3.677656
20260503092310 3.677656
20260503092311 3.680098
20260503092312 3.682540
20260503092313 3.689866
20260503092314 3.699634
20260503092315 3.704518
20260503092316 3.706960
20260503092317 3.709402
20260503092318 3.711844
20260503092319 3.709402
20260503092320 3.704518
20260503092321 3.702076
20260503092322 3.694750
20260503092323 3.689866
20260503092324 3.677656
20260503092325 3.670330
20260503092326 3.663004
20260503092327 3.660562
20260503092328 3.663004
20260503092329 3.667888
20260503092330 3.670330
20260503092331 3.670330
20260503092332 3.670330
20260503092333 3.675214
20260503092334 3.682540
20260503092335 3.687424
20260503092336 3.687424
20260503092337 3.687424
20260503092338 3.682540
20260503092339 3.675214
20260503092340 3.675214
20260503092341 3.672772
20260503092342 3.670330
20260503092343 3.665446
20260503092344 3.658120
20260503092345 3.653236
20260503092346 3.660562
20260503092347 3.663004
20260503092348 3.665446
20260503092349 3.672772
20260503092350 3.675214
20260503092351 3.680098
20260503092352 3.689866
20260503092353 3.699634
20260503092354 3.709402
20260503092355 3.714286
20260503092356 3.714286
20260503092357 3.714286
20260503092358 3.719170
20260503092359 3.721612
20260503092400 3.726496
20260503092401 3.733822
20260503092402 3.731380
20260503092403 3.724054
20260503092404 3.716728
20260503092405 3.714286
20260503092406 3.716728
20260503092407 3.714286
20260503092408 3.716728
20260503092409 3.719170
20260503092410 3.719170
20260503092411 3.711844
20260503092412 3.709402
20260503092413 3.714286
20260503092414 3.719170
20260503092415 3.721612
20260503092416 3.724054
20260503092417 3.726496
20260503092418 3.728938
20260503092419 3.726496
20260503092420 3.724054
20260503092421 3.728938
20260503092422 3.731380
20260503092423 3.731380
20260503092424 3.731380
20260503092425 3.733822
20260503092426 3.728938
20260503092427 3.726496
20260503092428 3.728938
20260503092429 3.731380
20260503092430 3.731380
20260503092431 3.733822
20260503092432 3.736264
20260503092433 3.736264
20260503092434 3.736264
20260503092435 3.728938
20260503092436 3.724054
20260503092437 3.721612
20260503092438 3.714286
20260503092439 3.711844
20260503092440 3.709402
20260503092441 3.702076
20260503092442 3.697192
20260503092443 3.694750
20260503092444 3.697192
20260503092445 3.704518
20260503092446 3.711844
20260503092447 3.714286
20260503092448 3.719170
20260503092449 3.714286
20260503092450 3.711844
20260503092451 3.709402
20260503092452 3.706960
20260503092453 3.704518
20260503092454 3.694750
20260503092455 3.689866
20260503092456 3.687424
20260503092457 3.689866
20260503092458 3.687424
20260503092459 3.689866
20260503092500 3.692308
20260503092501 3.689866
20260503092502 3.684982
20260503092503 3.687424
20260503092504 3.692308
20260503092505 3.692308
20260503092506 3.697192
20260503092507 3.692308
20260503092508 3.687424
20260503092509 3.689866
20260503092510 3.692308
20260503092511 3.697192
20260503092512 3.706960
20260503092513 3.709402
20260503092514 3.709402
20260503092515 3.706960
20260503092516 3.699634
20260503092517 3.694750
20260503092518 3.697192
20260503092519 3.689866
20260503092520 3.684982
20260503092521 3.677656
20260503092522 3.672772
20260503092523 3.667888
20260503092524 3.665446
20260503092525 3.667888
20260503092526 3.667888
20260503092527 3.667888
20260503092528 3.663004
20260503092529 3.663004
20260503092530 3.663004
20260503092531 3.660562
20260503092532 3.655678
20260503092533 3.648352
20260503092534 3.645910
20260503092535 3.641026
20260503092536 3.638584
20260503092537 3.631258
20260503092538 3.633700
20260503092539 3.631258
20260503092540 3.628816
20260503092541 3.628816
20260503092542 3.631258
20260503092543 3.641026
20260503092544 3.641026
20260503092545 3.638584
20260503092546 3.638584
20260503092547 3.643468
20260503092548 3.643468
20260503092549 3.643468
20260503092550 3.648352
20260503092551 3.653236
20260503092552 3.658120
20260503092553 3.655678
20260503092554 3.658120
20260503092555 3.660562
20260503092556 3.665446
20260503092557 3.667888
20260503092558 3.672772
20260503092559 3.672772
20260503092600 3.672772
20260503092601 3.675214
20260503092602 3.675214
20260503092603 3.675214
20260503092604 3.677656
20260503092605 3.682540
20260503092606 3.680098
20260503092607 3.682540
20260503092608 3.682540
20260503092609 3.689866
20260503092610 3.689866
20260503092611 3.694750
20260503092612 3.699634
20260503092613 3.699634
20260503092614 3.702076
20260503092615 3.706960
20260503092616 3.709402
20260503092617 3.709402
20260503092618 3.714286
20260503092619 3.711844
20260503092620 3.714286
20260503092621 3.711844
20260503092622 3.709402
20260503092623 3.709402
20260503092624 3.704518
20260503092625 3.702076
20260503092626 3.704518
20260503092627 3.704518
20260503092628 3.704518
20260503092629 3.704518
20260503092630 3.706960
20260503092631 3.711844
20260503092632 3.716728
20260503092633 3.716728
20260503092634 3.726496
20260503092635 3.726496
20260503092636 3.726496
20260503092637 3.731380
20260503092638 3.731380
20260503092639 3.724054
20260503092640 3.716728
20260503092641 3.709402
20260503092642 3.702076
20260503092643 3.697192
20260503092644 3.692308
20260503092645 3.689866
20260503092646 3.682540
20260503092647 3.677656
20260503092648 3.675214
20260503092649 3.680098
20260503092650 3.684982
20260503092651 3.684982
20260503092652 3.692308
20260503092653 3.692308
20260503092654 3.694750
20260503092655 3.702076
20260503092656 3.709402
20260503092657 3.711844
20260503092658 3.709402
20260503092659 3.706960
20260503092700 3.704518
20260503092701 3.702076
20260503092702 3.699634
20260503092703 3.699634
20260503092704 3.697192
20260503092705 3.689866
20260503092706 3.687424
20260503092707 3.687424
20260503092708 3.684982
20260503092709 3.680098
20260503092710 3.680098
20260503092711 3.682540
20260503092712 3.684982
20260503092713 3.682540
20260503092714 3.680098
20260503092715 3.680098
20260503092716 3.675214
20260503092717 3.670330
20260503092718 3.665446
20260503092719 3.663004
20260503092720 3.663004
20260503092721 3.660562
20260503092722 3.655678
20260503092723 3.648352
20260503092724 3.643468
20260503092725 3.638584
20260503092726 3.633700
20260503092727 3.633700
20260503092728 3.636142
20260503092729 3.636142
20260503092730 3.633700
20260503092731 3.631258
20260503092732 3.626374
20260503092733 3.623932
20260503092734 3.623932
20260503092735 3.621490
20260503092736 3.621490
20260503092737 3.616606
20260503092738 3.614164
20260503092739 3.614164
20260503092740 3.614164
20260503092741 3.611722
20260503092742 3.611722
20260503092743 3.616606
20260503092744 3.619048
20260503092745 3.621490
20260503092746 3.626374
20260503092747 3.631258
20260503092748 3.631258
20260503092749 3.626374
20260503092750 3.623932
20260503092751 3.621490
20260503092752 3.621490
20260503092753 3.619048
20260503092754 3.616606
20260503092755 3.616606
20260503092756 3.611722
20260503092757 3.611722
20260503092758 3.614164
20260503092759 3.621490
20260503092800 3.628816
20260503092801 3.633700
20260503092802 3.643468
20260503092803 3.655678
20260503092804 3.665446
20260503092805 3.672772
20260503092806 3.682540
20260503092807 3.689866
20260503092808 3.697192
20260503092809 3.704518
20260503092810 3.714286
20260503092811 3.731380
20260503092812 3.736264
20260503092813 3.733822
20260503092814 3.738706
20260503092815 3.741148
20260503092816 3.743590
20260503092817 3.748474
20260503092818 3.743590
20260503092819 3.743590
20260503092820 3.738706
20260503092821 3.731380
20260503092822 3.726496
20260503092823 3.726496
20260503092824 3.724054
20260503092825 3.726496
20260503092826 3.726496
20260503092827 3.726496
20260503092828 3.731380
20260503092829 3.733822
20260503092830 3.738706
20260503092831 3.741148
20260503092832 3.743590
20260503092833 3.746032
20260503092834 3.746032
20260503092835 3.741148
20260503092836 3.738706
20260503092837 3.731380
20260503092838 3.728938
20260503092839 3.721612
20260503092840 3.714286
20260503092841 3.709402
20260503092842 3.704518
20260503092843 3.702076
20260503092844 3.699634
20260503092845 3.692308
20260503092846 3.692308
20260503092847 3.694750
20260503092848 3.689866
20260503092849 3.689866
20260503092850 3.687424
20260503092851 3.692308
20260503092852 3.692308
20260503092853 3.692308
20260503092854 3.692308
20260503092855 3.699634
20260503092856 3.697192
20260503092857 3.697192
20260503092858 3.702076
20260503092859 3.699634
20260503092900 3.697192
20260503092901 3.694750
20260503092902 3.689866
20260503092903 3.684982
20260503092904 3.680098
20260503092905 3.672772
20260503092906 3.667888
20260503092907 3.663004
20260503092908 3.655678
20260503092909 3.660562
20260503092910 3.660562
20260503092911 3.653236
20260503092912 3.653236
20260503092913 3.650794
20260503092914 3.648352
20260503092915 3.648352
20260503092916 3.650794
20260503092917 3.653236
20260503092918 3.650794
20260503092919 3.648352
20260503092920 3.641026
20260503092921 3.643468
20260503092922 3.643468
20260503092923 3.645910
20260503092924 3.650794
20260503092925 3.653236
20260503092926 3.650794
20260503092927 3.648352
20260503092928 3.653236
20260503092929 3.655678
20260503092930 3.660562
20260503092931 3.665446
20260503092932 3.667888
20260503092933 3.675214
20260503092934 3.672772
20260503092935 3.677656
20260503092936 3.682540
20260503092937 3.684982
20260503092938 3.682540
20260503092939 3.684982
20260503092940 3.687424
20260503092941 3.687424
20260503092942 3.689866
20260503092943 3.682540
20260503092944 3.684982
20260503092945 3.684982
20260503092946 3.677656
20260503092947 3.677656
20260503092948 3.680098
20260503092949 3.680098
20260503092950 3.680098
20260503092951 3.677656
20260503092952 3.675214
20260503092953 3.670330
20260503092954 3.670330
20260503092955 3.667888
20260503092956 3.667888
20260503092957 3.667888
20260503092958 3.660562
20260503092959 3.658120
20260503093000 3.653236
20260503093001 3.648352
20260503093002 3.648352
20260503093003 3.650794
20260503093004 3.648352
20260503093005 3.645910
20260503093006 3.638584
20260503093007 3.633700
20260503093008 3.626374
20260503093009 3.619048
20260503093010 3.611722
20260503093011 3.606838
20260503093012 3.604396
20260503093013 3.597070
20260503093014 3.594628
20260503093015 3.594628
20260503093016 3.594628
20260503093017 3.594628
20260503093018 3.599512
20260503093019 3.604396
20260503093020 3.609280
20260503093021 3.611722
20260503093022 3.614164
20260503093023 3.616606
20260503093024 3.619048
20260503093025 3.619048
20260503093026 3.623932
20260503093027 3.626374
20260503093028 3.626374
20260503093029 3.626374
20260503093030 3.628816
20260503093031 3.633700
20260503093032 3.636142
20260503093033 3.638584
20260503093034 3.641026
20260503093035 3.643468
20260503093036 3.641026
20260503093037 3.641026
20260503093038 3.641026
20260503093039 3.641026
20260503093040 3.633700
20260503093041 3.628816
20260503093042 3.621490
20260503093043 3.616606
20260503093044 3.611722
20260503093045 3.606838
20260503093046 3.609280
20260503093047 3.606838
20260503093048 3.606838
20260503093049 3.606838
20260503093050 3.609280
20260503093051 3.611722
20260503093052 3.616606
20260503093053 3.619048
20260503093054 3.619048
20260503093055 3.621490
20260503093056 3.623932
20260503093057 3.626374
20260503093058 3.628816
20260503093059 3.631258
20260503093100 3.631258
20260503093101 3.633700
20260503093102 3.633700
20260503093103 3.631258
20260503093104 3.633700
20260503093105 3.631258
20260503093106 3.631258
20260503093107 3.631258
20260503093108 3.628816
20260503093109 3.633700
20260503093110 3.638584
20260503093111 3.638584
20260503093112 3.643468
20260503093113 3.653236
20260503093114 3.660562
20260503093115 3.663004
20260503093116 3.663004
20260503093117 3.663004
20260503093118 3.665446
20260503093119 3.658120
20260503093120 3.655678
20260503093121 3.653236
20260503093122 3.653236
20260503093123 3.643468
20260503093124 3.641026
20260503093125 3.645910
20260503093126 3.648352
20260503093127 3.650794
20260503093128 3.658120
20260503093129 3.672772
20260503093130 3.680098
20260503093131 3.689866
20260503093132 3.694750
20260503093133 3.709402
20260503093134 3.714286
20260503093135 3.721612
20260503093136 3.728938
20260503093137 3.736264
20260503093138 3.736264
20260503093139 3.733822
20260503093140 3.736264
20260503093141 3.738706
20260503093142 3.741148
20260503093143 3.743590
20260503093144 3.743590
20260503093145 3.741148
20260503093146 3.743590
20260503093147 3.746032
20260503093148 3.746032
20260503093149 3.748474
20260503093150 3.750916
20260503093151 3.748474
20260503093152 3.746032
20260503093153 3.746032
20260503093154 3.743590
20260503093155 3.738706
20260503093156 3.733822
20260503093157 3.731380
20260503093158 3.731380
20260503093159 3.731380
20260503093200 3.724054
20260503093201 3.724054
20260503093202 3.724054
20260503093203 3.726496
20260503093204 3.728938
20260503093205 3.733822
20260503093206 3.736264
20260503093207 3.736264
20260503093208 3.738706
20260503093209 3.738706
20260503093210 3.743590
20260503093211 3.746032
20260503093212 3.746032
20260503093213 3.746032
20260503093214 3.746032
20260503093215 3.743590
20260503093216 3.743590
20260503093217 3.743590
20260503093218 3.743590
20260503093219 3.738706
20260503093220 3.738706
20260503093221 3.736264
20260503093222 3.736264
20260503093223 3.731380
20260503093224 3.731380
20260503093225 3.733822
20260503093226 3.731380
20260503093227 3.728938
20260503093228 3.726496
20260503093229 3.724054
20260503093230 3.724054
20260503093231 3.721612
20260503093232 3.724054
20260503093233 3.721612
20260503093234 3.721612
20260503093235 3.721612
20260503093236 3.721612
20260503093237 3.719170
20260503093238 3.721612
20260503093239 3.719170
20260503093240 3.711844
20260503093241 3.716728
20260503093242 3.711844
20260503093243 3.714286
20260503093244 3.709402
20260503093245 3.706960
20260503093246 3.706960
20260503093247 3.706960
20260503093248 3.706960
20260503093249 3.714286
20260503093250 3.719170
20260503093251 3.719170
20260503093252 3.721612
20260503093253 3.724054
20260503093254 3.731380
20260503093255 3.733822
20260503093256 3.738706
20260503093257 3.741148
20260503093258 3.741148
20260503093259 3.746032
20260503093300 3.746032
20260503093301 3.748474
20260503093302 3.748474
20260503093303 3.748474
20260503093304 3.753358
20260503093305 3.755800
20260503093306 3.750916
20260503093307 3.758242
20260503093308 3.758242
20260503093309 3.753358
20260503093310 3.750916
20260503093311 3.750916
20260503093312 3.748474
20260503093313 3.743590
20260503093314 3.738706
20260503093315 3.736264
20260503093316 3.733822
20260503093317 3.726496
20260503093318 3.726496
20260503093319 3.724054
20260503093320 3.724054
20260503093321 3.724054
20260503093322 3.726496
20260503093323 3.731380
20260503093324 3.731380
20260503093325 3.728938
20260503093326 3.728938
20260503093327 3.724054
20260503093328 3.719170
20260503093329 3.721612
20260503093330 3.721612
20260503093331 3.724054
20260503093332 3.724054
20260503093333 3.721612
20260503093334 3.719170
20260503093335 3.716728
20260503093336 3.719170
20260503093337 3.719170
20260503093338 3.719170
20260503093339 3.716728
20260503093340 3.719170
20260503093341 3.721612
20260503093342 3.721612
20260503093343 3.721612
20260503093344 3.721612
20260503093345 3.724054
20260503093346 3.721612
20260503093347 3.721612
20260503093348 3.726496
20260503093349 3.724054
20260503093350 3.719170
20260503093351 3.714286
20260503093352 3.709402
20260503093353 3.711844
20260503093354 3.709402
20260503093355 3.709402
20260503093356 3.709402
20260503093357 3.706960
20260503093358 3.702076
20260503093359 3.699634
20260503093400 3.697192
20260503093401 3.697192
20260503093402 3.692308
20260503093403 3.687424
20260503093404 3.687424
20260503093405 3.682540
20260503093406 3.682540
20260503093407 3.682540
20260503093408 3.680098
20260503093409 3.675214
20260503093410 3.675214
20260503093411 3.672772
20260503093412 3.670330
20260503093413 3.672772
20260503093414 3.667888
20260503093415 3.663004
20260503093416 3.663004
20260503093417 3.660562
20260503093418 3.663004
20260503093419 3.663004
20260503093420 3.660562
20260503093421 3.655678
20260503093422 3.658120
20260503093423 3.658120
20260503093424 3.667888
20260503093425 3.677656
20260503093426 3.682540
20260503093427 3.689866
20260503093428 3.689866
20260503093429 3.697192
20260503093430 3.702076
20260503093431 3.714286
20260503093432 3.719170
20260503093433 3.721612
20260503093434 3.724054
20260503093435 3.719170
20260503093436 3.719170
20260503093437 3.714286
20260503093438 3.714286
20260503093439 3.714286
20260503093440 3.711844
20260503093441 3.709402
20260503093442 3.709402
20260503093443 3.714286
20260503093444 3.719170
20260503093445 3.721612
20260503093446 3.724054
20260503093447 3.731380
20260503093448 3.736264
20260503093449 3.736264
20260503093450 3.736264
20260503093451 3.736264
20260503093452 3.736264
20260503093453 3.733822
20260503093454 3.731380
20260503093455 3.731380
20260503093456 3.728938
20260503093457 3.724054
20260503093458 3.719170
20260503093459 3.719170
20260503093500 3.719170
20260503093501 3.724054
20260503093502 3.721612
20260503093503 3.721612
20260503093504 3.714286
20260503093505 3.714286
20260503093506 3.711844
20260503093507 3.709402
20260503093508 3.709402
20260503093509 3.711844
20260503093510 3.714286
20260503093511 3.716728
20260503093512 3.716728
20260503093513 3.714286
20260503093514 3.716728
20260503093515 3.714286
20260503093516 3.716728
20260503093517 3.721612
20260503093518 3.724054
20260503093519 3.726496
20260503093520 3.728938
20260503093521 3.728938
20260503093522 3.733822
20260503093523 3.733822
20260503093524 3.733822
20260503093525 3.738706
20260503093526 3.738706
20260503093527 3.741148
20260503093528 3.743590
20260503093529 3.746032
20260503093530 3.748474
20260503093531 3.753358
20260503093532 3.755800
20260503093533 3.760684
20260503093534 3.765568
20260503093535 3.768010
20260503093536 3.775336
20260503093537 3.775336
20260503093538 3.782662
20260503093539 3.777778
20260503093540 3.772894
20260503093541 3.770452
20260503093542 3.765568
20260503093543 3.765568
20260503093544 3.763126
20260503093545 3.760684
20260503093546 3.753358
20260503093547 3.748474
20260503093548 3.736264
20260503093549 3.733822
20260503093550 3.728938
20260503093551 3.726496
20260503093552 3.726496
20260503093553 3.721612
20260503093554 3.719170
20260503093555 3.719170
20260503093556 3.716728
20260503093557 3.719170
20260503093558 3.721612
20260503093559 3.719170
20260503093600 3.721612
20260503093601 3.719170
20260503093602 3.719170
20260503093603 3.719170
20260503093604 3.716728
20260503093605 3.716728
20260503093606 3.716728
20260503093607 3.714286
20260503093608 3.716728
20260503093609 3.719170
20260503093610 3.721612
20260503093611 3.724054
20260503093612 3.724054
20260503093613 3.728938
20260503093614 3.733822
20260503093615 3.731380
20260503093616 3.733822
20260503093617 3.733822
20260503093618 3.731380
20260503093619 3.731380
20260503093620 3.731380
20260503093621 3.733822
20260503093622 3.731380
20260503093623 3.726496
20260503093624 3.721612
20260503093625 3.719170
20260503093626 3.716728
20260503093627 3.714286
20260503093628 3.714286
20260503093629 3.711844
20260503093630 3.711844
20260503093631 3.709402
20260503093632 3.714286
20260503093633 3.721612
20260503093634 3.726496
20260503093635 3.726496
20260503093636 3.728938
20260503093637 3.733822
20260503093638 3.738706
20260503093639 3.746032
20260503093640 3.746032
20260503093641 3.746032
20260503093642 3.743590
20260503093643 3.738706
20260503093644 3.741148
20260503093645 3.743590
20260503093646 3.746032
20260503093647 3.746032
20260503093648 3.746032
20260503093649 3.741148
20260503093650 3.738706
20260503093651 3.741148
20260503093652 3.741148
20260503093653 3.743590
20260503093654 3.743590
20260503093655 3.748474
20260503093656 3.743590
20260503093657 3.738706
20260503093658 3.738706
20260503093659 3.738706
20260503093700 3.746032
20260503093701 3.746032
20260503093702 3.748474
20260503093703 3.753358
20260503093704 3.753358
20260503093705 3.755800
20260503093706 3.763126
20260503093707 3.770452
20260503093708 3.782662
20260503093709 3.785104
20260503093710 3.789988
20260503093711 3.794872
20260503093712 3.799756
20260503093713 3.799756
20260503093714 3.807082
20260503093715 3.802198
20260503093716 3.802198
20260503093717 3.799756
20260503093718 3.792430
20260503093719 3.787546
20260503093720 3.777778
20260503093721 3.772894
20260503093722 3.770452
20260503093723 3.768010
20260503093724 3.763126
20260503093725 3.760684
20260503093726 3.758242
20260503093727 3.750916
20260503093728 3.750916
20260503093729 3.750916
20260503093730 3.753358
20260503093731 3.758242
20260503093732 3.755800
20260503093733 3.750916
20260503093734 3.750916
20260503093735 3.750916
20260503093736 3.753358
20260503093737 3.755800
20260503093738 3.748474
20260503093739 3.746032
20260503093740 3.743590
20260503093741 3.736264
20260503093742 3.733822
20260503093743 3.728938
20260503093744 3.728938
20260503093745 3.726496
20260503093746 3.724054
20260503093747 3.721612
20260503093748 3.719170
20260503093749 3.721612
20260503093750 3.724054
20260503093751 3.726496
20260503093752 3.724054
20260503093753 3.724054
20260503093754 3.721612
20260503093755 3.724054
20260503093756 3.726496
20260503093757 3.728938
20260503093758 3.733822
20260503093759 3.733822
20260503093800 3.733822
20260503093801 3.738706
20260503093802 3.748474
20260503093803 3.758242
20260503093804 3.765568
20260503093805 3.768010
20260503093806 3.775336
20260503093807 3.777778
20260503093808 3.780220
20260503093809 3.782662
20260503093810 3.787546
20260503093811 3.787546
20260503093812 3.782662
20260503093813 3.780220
20260503093814 3.780220
20260503093815 3.780220
20260503093816 3.775336
20260503093817 3.770452
20260503093818 3.765568
20260503093819 3.763126
20260503093820 3.755800
20260503093821 3.753358
20260503093822 3.755800
20260503093823 3.753358
20260503093824 3.748474
20260503093825 3.748474
20260503093826 3.750916
20260503093827 3.753358
20260503093828 3.755800
20260503093829 3.760684
20260503093830 3.765568
20260503093831 3.770452
20260503093832 3.770452
20260503093833 3.775336
20260503093834 3.775336
20260503093835 3.777778
20260503093836 3.780220
20260503093837 3.782662
20260503093838 3.785104
20260503093839 3.787546
20260503093840 3.787546
20260503093841 3.787546
20260503093842 3.785104
20260503093843 3.787546
20260503093844 3.787546
20260503093845 3.789988
20260503093846 3.789988
20260503093847 3.792430
20260503093848 3.787546
20260503093849 3.782662
20260503093850 3.780220
20260503093851 3.775336
20260503093852 3.772894
20260503093853 3.765568
20260503093854 3.763126
20260503093855 3.758242
20260503093856 3.753358
20260503093857 3.746032
20260503093858 3.743590
20260503093859 3.738706
20260503093900 3.738706
20260503093901 3.738706
20260503093902 3.738706
20260503093903 3.738706
20260503093904 3.741148
20260503093905 3.743590
20260503093906 3.743590
20260503093907 3.743590
20260503093908 3.743590
20260503093909 3.746032
20260503093910 3.746032
20260503093911 3.746032
20260503093912 3.746032
20260503093913 3.743590
20260503093914 3.743590
20260503093915 3.738706
20260503093916 3.736264
20260503093917 3.738706
20260503093918 3.738706
20260503093919 3.736264
20260503093920 3.736264
20260503093921 3.731380
20260503093922 3.733822
20260503093923 3.736264
20260503093924 3.733822
20260503093925 3.733822
20260503093926 3.733822
20260503093927 3.733822
20260503093928 3.733822
20260503093929 3.733822
20260503093930 3.733822
20260503093931 3.733822
20260503093932 3.731380
20260503093933 3.731380
20260503093934 3.733822
20260503093935 3.733822
20260503093936 3.738706
20260503093937 3.738706
20260503093938 3.736264
20260503093939 3.738706
20260503093940 3.743590
20260503093941 3.741148
20260503093942 3.741148
20260503093943 3.741148
20260503093944 3.738706
20260503093945 3.736264
20260503093946 3.728938
20260503093947 3.726496
20260503093948 3.724054
20260503093949 3.714286
20260503093950 3.706960
20260503093951 3.702076
20260503093952 3.697192
20260503093953 3.687424
20260503093954 3.682540
20260503093955 3.682540
20260503093956 3.682540
20260503093957 3.675214
20260503093958 3.677656
20260503093959 3.680098
20260503094000 3.680098
20260503094001 3.684982
20260503094002 3.682540
20260503094003 3.682540
20260503094004 3.680098
20260503094005 3.675214
20260503094006 3.675214
20260503094007 3.677656
20260503094008 3.675214
20260503094009 3.672772
20260503094010 3.677656
20260503094011 3.680098
20260503094012 3.687424
20260503094013 3.692308
20260503094014 3.694750
20260503094015 3.702076
20260503094016 3.706960
20260503094017 3.709402
20260503094018 3.714286
20260503094019 3.719170
20260503094020 3.719170
20260503094021 3.721612
20260503094022 3.719170
20260503094023 3.724054
20260503094024 3.731380
20260503094025 3.731380
20260503094026 3.733822
20260503094027 3.731380
20260503094028 3.726496
20260503094029 3.728938
20260503094030 3.728938
20260503094031 3.726496
20260503094032 3.728938
20260503094033 3.721612
20260503094034 3.719170
20260503094035 3.716728
20260503094036 3.711844
20260503094037 3.711844
20260503094038 3.711844
20260503094039 3.706960
20260503094040 3.702076
20260503094041 3.697192
20260503094042 3.694750
20260503094043 3.692308
20260503094044 3.692308
20260503094045 3.692308
20260503094046 3.689866
20260503094047 3.689866
20260503094048 3.689866
20260503094049 3.687424
20260503094050 3.682540
20260503094051 3.682540
20260503094052 3.677656
20260503094053 3.680098
20260503094054 3.680098
20260503094055 3.677656
20260503094056 3.680098
20260503094057 3.682540
20260503094058 3.677656
20260503094059 3.682540
20260503094100 3.687424
20260503094101 3.687424
20260503094102 3.687424
20260503094103 3.687424
20260503094104 3.684982
20260503094105 3.682540
20260503094106 3.682540
20260503094107 3.682540
20260503094108 3.682540
20260503094109 3.680098
20260503094110 3.680098
20260503094111 3.684982
20260503094112 3.684982
20260503094113 3.684982
20260503094114 3.687424
20260503094115 3.687424
20260503094116 3.689866
20260503094117 3.687424
20260503094118 3.687424
20260503094119 3.687424
20260503094120 3.687424
20260503094121 3.687424
20260503094122 3.689866
20260503094123 3.687424
20260503094124 3.687424
20260503094125 3.689866
20260503094126 3.689866
20260503094127 3.692308
20260503094128 3.694750
20260503094129 3.697192
20260503094130 3.702076
20260503094131 3.704518
20260503094132 3.702076
20260503094133 3.704518
20260503094134 3.699634
20260503094135 3.699634
20260503094136 3.702076
20260503094137 3.702076
20260503094138 3.702076
20260503094139 3.702076
20260503094140 3.699634
20260503094141 3.702076
20260503094142 3.706960
20260503094143 3.706960
20260503094144 3.711844
20260503094145 3.711844
20260503094146 3.711844
20260503094147 3.711844
20260503094148 3.714286
20260503094149 3.716728
20260503094150 3.716728
20260503094151 3.719170
20260503094152 3.716728
20260503094153 3.719170
20260503094154 3.719170
20260503094155 3.716728
20260503094156 3.716728
20260503094157 3.714286
20260503094158 3.714286
20260503094159 3.709402
20260503094200 3.709402
20260503094201 3.706960
20260503094202 3.706960
20260503094203 3.704518
20260503094204 3.709402
20260503094205 3.714286
20260503094206 3.714286
20260503094207 3.716728
20260503094208 3.721612
20260503094209 3.724054
20260503094210 3.728938
20260503094211 3.731380
20260503094212 3.731380
20260503094213 3.733822
20260503094214 3.731380
20260503094215 3.728938
20260503094216 3.731380
20260503094217 3.733822
20260503094218 3.733822
20260503094219 3.731380
20260503094220 3.728938
20260503094221 3.724054
20260503094222 3.724054
20260503094223 3.719170
20260503094224 3.716728
20260503094225 3.714286
20260503094226 3.709402
20260503094227 3.699634
20260503094228 3.692308
20260503094229 3.680098
20260503094230 3.675214
20260503094231 3.670330
20260503094232 3.667888
20260503094233 3.665446
20260503094234 3.665446
20260503094235 3.658120
20260503094236 3.655678
20260503094237 3.653236
20260503094238 3.653236
20260503094239 3.655678
20260503094240 3.653236
20260503094241 3.655678
20260503094242 3.653236
20260503094243 3.648352
20260503094244 3.645910
20260503094245 3.641026
20260503094246 3.643468
20260503094247 3.643468
20260503094248 3.643468
20260503094249 3.643468
20260503094250 3.650794
20260503094251 3.650794
20260503094252 3.653236
20260503094253 3.663004
20260503094254 3.670330
20260503094255 3.682540
20260503094256 3.689866
20260503094257 3.699634
20260503094258 3.711844
20260503094259 3.719170
20260503094300 3.724054
20260503094301 3.728938
20260503094302 3.733822
20260503094303 3.736264
20260503094304 3.733822
20260503094305 3.731380
20260503094306 3.726496
20260503094307 3.716728
20260503094308 3.706960
20260503094309 3.699634
20260503094310 3.692308
20260503094311 3.687424
20260503094312 3.687424
20260503094313 3.684982
20260503094314 3.680098
20260503094315 3.682540
20260503094316 3.680098
20260503094317 3.684982
20260503094318 3.687424
20260503094319 3.694750
20260503094320 3.697192
20260503094321 3.702076
20260503094322 3.699634
20260503094323 3.694750
20260503094324 3.694750
20260503094325 3.694750
20260503094326 3.697192
20260503094327 3.692308
20260503094328 3.692308
20260503094329 3.689866
20260503094330 3.684982
20260503094331 3.684982
20260503094332 3.684982
20260503094333 3.689866
20260503094334 3.687424
20260503094335 3.684982
20260503094336 3.684982
20260503094337 3.684982
20260503094338 3.684982
20260503094339 3.687424
20260503094340 3.689866
20260503094341 3.682540
20260503094342 3.677656
20260503094343 3.675214
20260503094344 3.675214
20260503094345 3.675214
20260503094346 3.677656
20260503094347 3.675214
20260503094348 3.672772
20260503094349 3.675214
20260503094350 3.677656
20260503094351 3.682540
20260503094352 3.680098
20260503094353 3.677656
20260503094354 3.680098
20260503094355 3.680098
20260503094356 3.680098
20260503094357 3.677656
20260503094358 3.677656
20260503094359 3.677656
20260503094400 3.675214
20260503094401 3.677656
20260503094402 3.680098
20260503094403 3.684982
20260503094404 3.687424
20260503094405 3.684982
20260503094406 3.684982
20260503094407 3.687424
20260503094408 3.689866
20260503094409 3.684982
20260503094410 3.682540
20260503094411 3.682540
20260503094412 3.682540
20260503094413 3.677656
20260503094414 3.675214
20260503094415 3.670330
20260503094416 3.665446
20260503094417 3.660562
20260503094418 3.660562
20260503094419 3.655678
20260503094420 3.653236
20260503094421 3.653236
20260503094422 3.650794
20260503094423 3.653236
20260503094424 3.655678
20260503094425 3.655678
20260503094426 3.660562
20260503094427 3.670330
20260503094428 3.672772
20260503094429 3.677656
20260503094430 3.684982
20260503094431 3.684982
20260503094432 3.684982
20260503094433 3.687424
20260503094434 3.689866
20260503094435 3.689866
20260503094436 3.692308
20260503094437 3.687424
20260503094438 3.684982
20260503094439 3.687424
20260503094440 3.684982
20260503094441 3.682540
20260503094442 3.680098
20260503094443 3.680098
20260503094444 3.680098
20260503094445 3.677656
20260503094446 3.675214
20260503094447 3.677656
20260503094448 3.682540
20260503094449 3.684982
20260503094450 3.687424
20260503094451 3.687424
20260503094452 3.692308
20260503094453 3.682540
20260503094454 3.682540
20260503094455 3.684982
20260503094456 3.684982
20260503094457 3.684982
20260503094458 3.684982
20260503094459 3.684982
20260503094500 3.682540
20260503094501 3.684982
20260503094502 3.684982
20260503094503 3.694750
20260503094504 3.697192
20260503094505 3.697192
20260503094506 3.699634
20260503094507 3.699634
20260503094508 3.697192
20260503094509 3.697192
20260503094510 3.699634
20260503094511 3.699634
20260503094512 3.702076
20260503094513 3.702076
20260503094514 3.702076
20260503094515 3.702076
20260503094516 3.702076
20260503094517 3.702076
20260503094518 3.704518
20260503094519 3.702076
20260503094520 3.704518
20260503094521 3.702076
20260503094522 3.697192
20260503094523 3.697192
20260503094524 3.694750
20260503094525 3.692308
20260503094526 3.694750
20260503094527 3.697192
20260503094528 3.692308
20260503094529 3.697192
20260503094530 3.689866
20260503094531 3.684982
20260503094532 3.687424
20260503094533 3.687424
20260503094534 3.687424
20260503094535 3.684982
20260503094536 3.684982
20260503094537 3.680098
20260503094538 3.675214
20260503094539 3.675214
20260503094540 3.680098
20260503094541 3.682540
20260503094542 3.687424
20260503094543 3.684982
20260503094544 3.687424
20260503094545 3.692308
20260503094546 3.689866
20260503094547 3.697192
20260503094548 3.704518
20260503094549 3.704518
20260503094550 3.706960
20260503094551 3.704518
20260503094552 3.704518
20260503094553 3.702076
20260503094554 3.699634
20260503094555 3.697192
20260503094556 3.694750
20260503094557 3.687424
20260503094558 3.684982
20260503094559 3.680098
20260503094600 3.680098
20260503094601 3.682540
20260503094602 3.680098
20260503094603 3.684982
20260503094604 3.687424
20260503094605 3.692308
20260503094606 3.694750
20260503094607 3.699634
20260503094608 3.699634
20260503094609 3.704518
20260503094610 3.702076
20260503094611 3.702076
20260503094612 3.702076
20260503094613 3.704518
20260503094614 3.702076
20260503094615 3.699634
20260503094616 3.699634
20260503094617 3.697192
20260503094618 3.692308
20260503094619 3.687424
20260503094620 3.684982
20260503094621 3.682540
20260503094622 3.677656
20260503094623 3.675214
20260503094624 3.672772
20260503094625 3.665446
20260503094626 3.663004
20260503094627 3.663004
20260503094628 3.667888
20260503094629 3.667888
20260503094630 3.667888
20260503094631 3.667888
20260503094632 3.670330
20260503094633 3.667888
20260503094634 3.672772
20260503094635 3.677656
20260503094636 3.682540
20260503094637 3.682540
20260503094638 3.682540
20260503094639 3.687424
20260503094640 3.694750
20260503094641 3.694750
20260503094642 3.694750
20260503094643 3.697192
20260503094644 3.697192
20260503094645 3.697192
20260503094646 3.689866
20260503094647 3.687424
20260503094648 3.689866
20260503094649 3.684982
20260503094650 3.677656
20260503094651 3.675214
20260503094652 3.672772
20260503094653 3.670330
20260503094654 3.667888
20260503094655 3.667888
20260503094656 3.667888
20260503094657 3.672772
20260503094658 3.667888
20260503094659 3.663004
20260503094700 3.665446
20260503094701 3.670330
20260503094702 3.667888
20260503094703 3.667888
20260503094704 3.667888
20260503094705 3.665446
20260503094706 3.667888
20260503094707 3.658120
20260503094708 3.655678
20260503094709 3.653236
20260503094710 3.643468
20260503094711 3.638584
20260503094712 3.631258
20260503094713 3.628816
20260503094714 3.623932
20260503094715 3.619048
20260503094716 3.614164
20260503094717 3.611722
20260503094718 3.614164
20260503094719 3.616606
20260503094720 3.623932
20260503094721 3.626374
20260503094722 3.628816
20260503094723 3.628816
20260503094724 3.631258
20260503094725 3.633700
20260503094726 3.636142
20260503094727 3.636142
20260503094728 3.633700
20260503094729 3.631258
20260503094730 3.623932
20260503094731 3.623932
20260503094732 3.621490
20260503094733 3.621490
20260503094734 3.619048
20260503094735 3.619048
20260503094736 3.616606
20260503094737 3.621490
20260503094738 3.626374
20260503094739 3.623932
20260503094740 3.628816
20260503094741 3.626374
20260503094742 3.628816
20260503094743 3.628816
20260503094744 3.633700
20260503094745 3.631258
20260503094746 3.631258
20260503094747 3.628816
20260503094748 3.626374
20260503094749 3.623932
20260503094750 3.623932
20260503094751 3.623932
20260503094752 3.628816
20260503094753 3.631258
20260503094754 3.628816
20260503094755 3.628816
20260503094756 3.633700
20260503094757 3.631258
20260503094758 3.633700
20260503094759 3.636142
20260503094800 3.641026
20260503094801 3.643468
20260503094802 3.641026
20260503094803 3.641026
20260503094804 3.645910
20260503094805 3.650794
20260503094806 3.655678
20260503094807 3.665446
20260503094808 3.665446
20260503094809 3.667888
20260503094810 3.670330
20260503094811 3.672772
20260503094812 3.677656
20260503094813 3.677656
20260503094814 3.672772
20260503094815 3.670330
20260503094816 3.670330
20260503094817 3.672772
20260503094818 3.680098
20260503094819 3.684982
20260503094820 3.689866
20260503094821 3.689866
20260503094822 3.689866
20260503094823 3.694750
20260503094824 3.699634
20260503094825 3.702076
20260503094826 3.702076
20260503094827 3.699634
20260503094828 3.694750
20260503094829 3.692308
20260503094830 3.682540
20260503094831 3.680098
20260503094832 3.672772
20260503094833 3.667888
20260503094834 3.663004
20260503094835 3.660562
20260503094836 3.653236
20260503094837 3.650794
20260503094838 3.645910
20260503094839 3.645910
20260503094840 3.650794
20260503094841 3.653236
20260503094842 3.663004
20260503094843 3.667888
20260503094844 3.670330
20260503094845 3.672772
20260503094846 3.675214
20260503094847 3.677656
20260503094848 3.680098
20260503094849 3.677656
20260503094850 3.682540
20260503094851 3.677656
20260503094852 3.672772
20260503094853 3.672772
20260503094854 3.672772
20260503094855 3.670330
20260503094856 3.667888
20260503094857 3.663004
20260503094858 3.660562
20260503094859 3.658120
20260503094900 3.658120
20260503094901 3.660562
20260503094902 3.660562
20260503094903 3.658120
20260503094904 3.660562
20260503094905 3.663004
20260503094906 3.667888
20260503094907 3.672772
20260503094908 3.677656
20260503094909 3.687424
20260503094910 3.689866
20260503094911 3.684982
20260503094912 3.682540
20260503094913 3.677656
20260503094914 3.675214
20260503094915 3.677656
20260503094916 3.680098
20260503094917 3.677656
20260503094918 3.677656
20260503094919 3.677656
20260503094920 3.680098
20260503094921 3.684982
20260503094922 3.687424
20260503094923 3.694750
20260503094924 3.699634
20260503094925 3.699634
20260503094926 3.692308
20260503094927 3.697192
20260503094928 3.697192
20260503094929 3.694750
20260503094930 3.694750
20260503094931 3.694750
20260503094932 3.697192
20260503094933 3.692308
20260503094934 3.689866
20260503094935 3.687424
20260503094936 3.684982
20260503094937 3.677656
20260503094938 3.670330
20260503094939 3.665446
20260503094940 3.660562
20260503094941 3.655678
20260503094942 3.655678
20260503094943 3.655678
20260503094944 3.655678
20260503094945 3.658120
20260503094946 3.663004
20260503094947 3.670330
20260503094948 3.672772
20260503094949 3.677656
20260503094950 3.680098
20260503094951 3.680098
20260503094952 3.682540
20260503094953 3.687424
20260503094954 3.687424
20260503094955 3.684982
20260503094956 3.684982
20260503094957 3.677656
20260503094958 3.677656
20260503094959 3.672772
20260503095000 3.667888
20260503095001 3.665446
20260503095002 3.660562
20260503095003 3.663004
20260503095004 3.660562
20260503095005 3.660562
20260503095006 3.660562
20260503095007 3.655678
20260503095008 3.660562
20260503095009 3.670330
20260503095010 3.677656
20260503095011 3.682540
20260503095012 3.689866
20260503095013 3.692308
20260503095014 3.699634
20260503095015 3.704518
20260503095016 3.711844
20260503095017 3.721612
20260503095018 3.728938
20260503095019 3.733822
20260503095020 3.738706
20260503095021 3.741148
20260503095022 3.741148
20260503095023 3.746032
20260503095024 3.743590
20260503095025 3.738706
20260503095026 3.733822
20260503095027 3.731380
20260503095028 3.724054
20260503095029 3.719170
20260503095030 3.711844
20260503095031 3.706960
20260503095032 3.702076
20260503095033 3.694750
20260503095034 3.699634
20260503095035 3.702076
20260503095036 3.704518
20260503095037 3.706960
20260503095038 3.709402
20260503095039 3.709402
20260503095040 3.706960
20260503095041 3.706960
20260503095042 3.709402
20260503095043 3.704518
20260503095044 3.702076
20260503095045 3.699634
20260503095046 3.697192
20260503095047 3.694750
20260503095048 3.687424
20260503095049 3.682540
20260503095050 3.677656
20260503095051 3.670330
20260503095052 3.660562
20260503095053 3.658120
20260503095054 3.650794
20260503095055 3.643468
20260503095056 3.636142
20260503095057 3.633700
20260503095058 3.633700
20260503095059 3.633700
20260503095100 3.643468
20260503095101 3.650794
20260503095102 3.663004
20260503095103 3.670330
20260503095104 3.677656
20260503095105 3.682540
20260503095106 3.682540
20260503095107 3.677656
20260503095108 3.672772
20260503095109 3.670330
20260503095110 3.660562
20260503095111 3.658120
20260503095112 3.653236
20260503095113 3.645910
20260503095114 3.638584
20260503095115 3.638584
20260503095116 3.643468
20260503095117 3.641026
20260503095118 3.643468
20260503095119 3.641026
20260503095120 3.641026
20260503095121 3.641026
20260503095122 3.636142
20260503095123 3.636142
20260503095124 3.641026
20260503095125 3.641026
20260503095126 3.641026
20260503095127 3.643468
20260503095128 3.648352
20260503095129 3.648352
20260503095130 3.650794
20260503095131 3.648352
20260503095132 3.650794
20260503095133 3.648352
20260503095134 3.643468
20260503095135 3.641026
20260503095136 3.636142
20260503095137 3.636142
20260503095138 3.631258
20260503095139 3.633700
20260503095140 3.633700
20260503095141 3.636142
20260503095142 3.643468
20260503095143 3.645910
20260503095144 3.653236
20260503095145 3.655678
20260503095146 3.663004
20260503095147 3.670330
20260503095148 3.682540
20260503095149 3.687424
20260503095150 3.684982
20260503095151 3.687424
20260503095152 3.684982
20260503095153 3.675214
20260503095154 3.667888
20260503095155 3.660562
20260503095156 3.650794
20260503095157 3.641026
20260503095158 3.636142
20260503095159 3.633700
20260503095200 3.633700
20260503095201 3.631258
20260503095202 3.631258
20260503095203 3.643468
20260503095204 3.645910
20260503095205 3.648352
20260503095206 3.650794
20260503095207 3.650794
20260503095208 3.650794
20260503095209 3.653236
20260503095210 3.660562
20260503095211 3.658120
20260503095212 3.653236
20260503095213 3.645910
20260503095214 3.643468
20260503095215 3.643468
20260503095216 3.643468
20260503095217 3.643468
20260503095218 3.638584
20260503095219 3.626374
20260503095220 3.616606
20260503095221 3.619048
20260503095222 3.621490
20260503095223 3.626374
20260503095224 3.628816
20260503095225 3.628816
20260503095226 3.628816
20260503095227 3.631258
20260503095228 3.631258
20260503095229 3.636142
20260503095230 3.638584
20260503095231 3.631258
20260503095232 3.626374
20260503095233 3.623932
20260503095234 3.619048
20260503095235 3.611722
20260503095236 3.609280
20260503095237 3.609280
20260503095238 3.611722
20260503095239 3.616606
20260503095240 3.616606
20260503095241 3.619048
20260503095242 3.619048
20260503095243 3.621490
20260503095244 3.631258
20260503095245 3.641026
20260503095246 3.648352
20260503095247 3.650794
20260503095248 3.655678
20260503095249 3.660562
20260503095250 3.667888
20260503095251 3.667888
20260503095252 3.667888
20260503095253 3.665446
20260503095254 3.667888
20260503095255 3.665446
20260503095256 3.663004
20260503095257 3.663004
20260503095258 3.655678
20260503095259 3.648352
20260503095300 3.648352
20260503095301 3.653236
20260503095302 3.653236
20260503095303 3.655678
20260503095304 3.653236
20260503095305 3.653236
20260503095306 3.655678
20260503095307 3.665446
20260503095308 3.675214
20260503095309 3.687424
20260503095310 3.689866
20260503095311 3.692308
20260503095312 3.702076
20260503095313 3.706960
20260503095314 3.711844
20260503095315 3.714286
20260503095316 3.716728
20260503095317 3.714286
20260503095318 3.714286
20260503095319 3.709402
20260503095320 3.706960
20260503095321 3.706960
20260503095322 3.709402
20260503095323 3.709402
20260503095324 3.704518
20260503095325 3.702076
20260503095326 3.694750
20260503095327 3.694750
20260503095328 3.694750
20260503095329 3.692308
20260503095330 3.692308
20260503095331 3.689866
20260503095332 3.689866
20260503095333 3.684982
20260503095334 3.684982
20260503095335 3.687424
20260503095336 3.689866
20260503095337 3.687424
20260503095338 3.687424
20260503095339 3.687424
20260503095340 3.677656
20260503095341 3.677656
20260503095342 3.672772
20260503095343 3.675214
20260503095344 3.677656
20260503095345 3.682540
20260503095346 3.684982
20260503095347 3.682540
20260503095348 3.677656
20260503095349 3.677656
20260503095350 3.682540
20260503095351 3.684982
20260503095352 3.684982
20260503095353 3.682540
20260503095354 3.677656
20260503095355 3.672772
20260503095356 3.665446
20260503095357 3.665446
20260503095358 3.667888
20260503095359 3.667888
20260503095400 3.670330
20260503095401 3.670330
20260503095402 3.670330
20260503095403 3.672772
20260503095404 3.672772
20260503095405 3.677656
20260503095406 3.682540
20260503095407 3.680098
20260503095408 3.680098
20260503095409 3.670330
20260503095410 3.667888
20260503095411 3.667888
20260503095412 3.665446
20260503095413 3.660562
20260503095414 3.660562
20260503095415 3.650794
20260503095416 3.645910
20260503095417 3.641026
20260503095418 3.638584
20260503095419 3.648352
20260503095420 3.648352
20260503095421 3.650794
20260503095422 3.650794
20260503095423 3.650794
20260503095424 3.648352
20260503095425 3.653236
20260503095426 3.658120
20260503095427 3.663004
20260503095428 3.667888
20260503095429 3.663004
20260503095430 3.663004
20260503095431 3.663004
20260503095432 3.663004
20260503095433 3.665446
20260503095434 3.665446
20260503095435 3.665446
20260503095436 3.663004
20260503095437 3.660562
20260503095438 3.660562
20260503095439 3.665446
20260503095440 3.667888
20260503095441 3.663004
20260503095442 3.663004
20260503095443 3.663004
20260503095444 3.663004
20260503095445 3.660562
20260503095446 3.663004
20260503095447 3.663004
20260503095448 3.660562
20260503095449 3.663004
20260503095450 3.663004
20260503095451 3.667888
20260503095452 3.672772
20260503095453 3.675214
20260503095454 3.677656
20260503095455 3.680098
20260503095456 3.680098
20260503095457 3.682540
20260503095458 3.677656
20260503095459 3.672772
20260503095500 3.667888
20260503095501 3.663004
20260503095502 3.658120
20260503095503 3.653236
20260503095504 3.648352
20260503095505 3.648352
20260503095506 3.650794
20260503095507 3.648352
20260503095508 3.655678
20260503095509 3.655678
20260503095510 3.658120
20260503095511 3.663004
20260503095512 3.667888
20260503095513 3.677656
20260503095514 3.684982
20260503095515 3.687424
20260503095516 3.689866
20260503095517 3.697192
20260503095518 3.702076
20260503095519 3.706960
20260503095520 3.714286
20260503095521 3.714286
20260503095522 3.711844
20260503095523 3.709402
20260503095524 3.702076
20260503095525 3.702076
20260503095526 3.702076
20260503095527 3.697192
20260503095528 3.699634
20260503095529 3.702076
20260503095530 3.697192
20260503095531 3.687424
20260503095532 3.687424
20260503095533 3.687424
20260503095534 3.687424
20260503095535 3.687424
20260503095536 3.680098
20260503095537 3.680098
20260503095538 3.670330
20260503095539 3.665446
20260503095540 3.665446
20260503095541 3.672772
20260503095542 3.672772
20260503095543 3.675214
20260503095544 3.677656
20260503095545 3.677656
20260503095546 3.682540
20260503095547 3.682540
20260503095548 3.684982
20260503095549 3.684982
20260503095550 3.682540
20260503095551 3.684982
20260503095552 3.687424
20260503095553 3.684982
20260503095554 3.687424
20260503095555 3.697192
20260503095556 3.694750
20260503095557 3.697192
20260503095558 3.697192
20260503095559 3.702076
20260503095600 3.706960
20260503095601 3.706960
20260503095602 3.709402
20260503095603 3.709402
20260503095604 3.711844
20260503095605 3.704518
20260503095606 3.706960
20260503095607 3.704518
20260503095608 3.704518
20260503095609 3.697192
20260503095610 3.689866
20260503095611 3.684982
20260503095612 3.675214
20260503095613 3.672772
20260503095614 3.663004
20260503095615 3.658120
20260503095616 3.653236
20260503095617 3.650794
20260503095618 3.645910
20260503095619 3.643468
20260503095620 3.636142
20260503095621 3.633700
20260503095622 3.633700
20260503095623 3.626374
20260503095624 3.621490
20260503095625 3.623932
20260503095626 3.619048
20260503095627 3.621490
20260503095628 3.619048
20260503095629 3.616606
20260503095630 3.621490
20260503095631 3.621490
20260503095632 3.621490
20260503095633 3.621490
20260503095634 3.619048
20260503095635 3.616606
20260503095636 3.619048
20260503095637 3.619048
20260503095638 3.621490
20260503095639 3.623932
20260503095640 3.623932
20260503095641 3.626374
20260503095642 3.636142
20260503095643 3.645910
20260503095644 3.655678
20260503095645 3.665446
20260503095646 3.670330
20260503095647 3.670330
20260503095648 3.670330
20260503095649 3.670330
20260503095650 3.672772
20260503095651 3.665446
20260503095652 3.655678
20260503095653 3.645910
20260503095654 3.638584
20260503095655 3.631258
20260503095656 3.633700
20260503095657 3.631258
20260503095658 3.633700
20260503095659 3.636142
20260503095700 3.643468
20260503095701 3.650794
20260503095702 3.658120
20260503095703 3.658120
20260503095704 3.658120
20260503095705 3.658120
20260503095706 3.655678
20260503095707 3.655678
20260503095708 3.655678
20260503095709 3.650794
20260503095710 3.641026
20260503095711 3.636142
20260503095712 3.636142
20260503095713 3.641026
20260503095714 3.645910
20260503095715 3.653236
20260503095716 3.653236
20260503095717 3.655678
20260503095718 3.655678
20260503095719 3.658120
20260503095720 3.667888
20260503095721 3.677656
20260503095722 3.680098
20260503095723 3.677656
20260503095724 3.675214
20260503095725 3.670330
20260503095726 3.670330
20260503095727 3.670330
20260503095728 3.670330
20260503095729 3.667888
20260503095730 3.663004
20260503095731 3.658120
20260503095732 3.653236
20260503095733 3.653236
20260503095734 3.650794
20260503095735 3.653236
20260503095736 3.655678
20260503095737 3.660562
20260503095738 3.660562
20260503095739 3.667888
20260503095740 3.672772
20260503095741 3.677656
20260503095742 3.682540
20260503095743 3.687424
20260503095744 3.694750
20260503095745 3.697192
20260503095746 3.697192
20260503095747 3.692308
20260503095748 3.697192
20260503095749 3.697192
20260503095750 3.694750
20260503095751 3.692308
20260503095752 3.687424
20260503095753 3.687424
20260503095754 3.684982
20260503095755 3.684982
20260503095756 3.687424
20260503095757 3.692308
20260503095758 3.684982
20260503095759 3.687424
20260503095800 3.689866
20260503095801 3.692308
20260503095802 3.694750
20260503095803 3.692308
20260503095804 3.692308
20260503095805 3.694750
20260503095806 3.692308
20260503095807 3.694750
20260503095808 3.699634
20260503095809 3.704518
20260503095810 3.706960
20260503095811 3.706960
20260503095812 3.704518
20260503095813 3.709402
20260503095814 3.714286
20260503095815 3.714286
20260503095816 3.714286
20260503095817 3.714286
20260503095818 3.711844
20260503095819 3.706960
20260503095820 3.704518
20260503095821 3.704518
20260503095822 3.706960
20260503095823 3.706960
20260503095824 3.702076
20260503095825 3.702076
20260503095826 3.699634
20260503095827 3.697192
20260503095828 3.697192
20260503095829 3.702076
20260503095830 3.699634
20260503095831 3.699634
20260503095832 3.697192
20260503095833 3.692308
20260503095834 3.697192
20260503095835 3.694750
20260503095836 3.697192
20260503095837 3.697192
20260503095838 3.694750
20260503095839 3.692308
20260503095840 3.694750
20260503095841 3.697192
20260503095842 3.697192
20260503095843 3.697192
20260503095844 3.694750
20260503095845 3.694750
20260503095846 3.692308
20260503095847 3.692308
20260503095848 3.697192
20260503095849 3.697192
20260503095850 3.694750
20260503095851 3.694750
20260503095852 3.697192
20260503095853 3.699634
20260503095854 3.702076
20260503095855 3.702076
20260503095856 3.706960
20260503095857 3.709402
20260503095858 3.711844
20260503095859 3.716728
20260503095900 3.721612
20260503095901 3.726496
20260503095902 3.728938
20260503095903 3.728938
20260503095904 3.733822
20260503095905 3.736264
20260503095906 3.733822
20260503095907 3.733822
20260503095908 3.731380
20260503095909 3.728938
20260503095910 3.724054
20260503095911 3.719170
20260503095912 3.724054
20260503095913 3.724054
20260503095914 3.726496
20260503095915 3.731380
20260503095916 3.736264
20260503095917 3.738706
20260503095918 3.741148
20260503095919 3.741148
20260503095920 3.748474
20260503095921 3.755800
20260503095922 3.755800
20260503095923 3.755800
20260503095924 3.750916
20260503095925 3.748474
20260503095926 3.748474
20260503095927 3.743590
20260503095928 3.741148
20260503095929 3.743590
20260503095930 3.738706
20260503095931 3.736264
20260503095932 3.736264
20260503095933 3.738706
20260503095934 3.741148
20260503095935 3.738706
20260503095936 3.736264
20260503095937 3.733822
20260503095938 3.733822
20260503095939 3.728938
20260503095940 3.724054
20260503095941 3.724054
20260503095942 3.719170
20260503095943 3.716728
20260503095944 3.714286
20260503095945 3.714286
20260503095946 3.716728
20260503095947 3.724054
20260503095948 3.726496
20260503095949 3.726496
20260503095950 3.731380
20260503095951 3.728938
20260503095952 3.726496
20260503095953 3.721612
20260503095954 3.719170
20260503095955 3.719170
20260503095956 3.719170
20260503095957 3.716728
20260503095958 3.714286
20260503095959 3.711844
20260503100000 3.711844
20260503100001 3.711844
20260503100002 3.709402
20260503100003 3.706960
20260503100004 3.711844
20260503100005 3.706960
20260503100006 3.702076
20260503100007 3.697192
20260503100008 3.699634
20260503100009 3.699634
20260503100010 3.694750
20260503100011 3.689866
20260503100012 3.689866
20260503100013 3.687424
20260503100014 3.680098
20260503100015 3.680098
20260503100016 3.677656
20260503100017 3.677656
20260503100018 3.672772
20260503100019 3.670330
20260503100020 3.672772
20260503100021 3.670330
20260503100022 3.670330
20260503100023 3.672772
20260503100024 3.677656
20260503100025 3.677656
20260503100026 3.680098
20260503100027 3.675214
20260503100028 3.677656
20260503100029 3.672772
20260503100030 3.663004
20260503100031 3.660562
20260503100032 3.653236
20260503100033 3.648352
20260503100034 3.643468
20260503100035 3.638584
20260503100036 3.638584
20260503100037 3.643468
20260503100038 3.648352
20260503100039 3.658120
20260503100040 3.665446
20260503100041 3.670330
20260503100042 3.667888
20260503100043 3.670330
20260503100044 3.670330
20260503100045 3.665446
20260503100046 3.660562
20260503100047 3.653236
20260503100048 3.638584
20260503100049 3.628816
20260503100050 3.623932
20260503100051 3.616606
20260503100052 3.621490
20260503100053 3.616606
20260503100054 3.619048
20260503100055 3.621490
20260503100056 3.623932
20260503100057 3.621490
20260503100058 3.631258
20260503100059 3.633700
20260503100100 3.636142
20260503100101 3.638584
20260503100102 3.643468
20260503100103 3.648352
20260503100104 3.650794
20260503100105 3.653236
20260503100106 3.653236
20260503100107 3.655678
20260503100108 3.653236
20260503100109 3.653236
20260503100110 3.655678
20260503100111 3.658120
20260503100112 3.658120
20260503100113 3.653236
20260503100114 3.655678
20260503100115 3.658120
20260503100116 3.667888
20260503100117 3.672772
20260503100118 3.680098
20260503100119 3.684982
20260503100120 3.684982
20260503100121 3.684982
20260503100122 3.684982
20260503100123 3.689866
20260503100124 3.692308
20260503100125 3.697192
20260503100126 3.697192
20260503100127 3.697192
20260503100128 3.697192
20260503100129 3.697192
20260503100130 3.699634
20260503100131 3.702076
20260503100132 3.709402
20260503100133 3.709402
20260503100134 3.709402
20260503100135 3.706960
20260503100136 3.704518
20260503100137 3.706960
20260503100138 3.706960
20260503100139 3.706960
20260503100140 3.706960
20260503100141 3.706960
20260503100142 3.706960
20260503100143 3.704518
20260503100144 3.702076
20260503100145 3.697192
20260503100146 3.692308
20260503100147 3.689866
20260503100148 3.689866
20260503100149 3.692308
20260503100150 3.692308
20260503100151 3.697192
20260503100152 3.702076
20260503100153 3.711844
20260503100154 3.716728
20260503100155 3.721612
20260503100156 3.731380
20260503100157 3.738706
20260503100158 3.741148
20260503100159 3.741148
20260503100200 3.736264
20260503100201 3.728938
20260503100202 3.721612
20260503100203 3.709402
20260503100204 3.709402
20260503100205 3.704518
20260503100206 3.697192
20260503100207 3.692308
20260503100208 3.692308
20260503100209 3.687424
20260503100210 3.689866
20260503100211 3.694750
20260503100212 3.697192
20260503100213 3.702076
20260503100214 3.697192
20260503100215 3.699634
20260503100216 3.697192
20260503100217 3.697192
20260503100218 3.697192
20260503100219 3.689866
20260503100220 3.687424
20260503100221 3.684982
20260503100222 3.684982
20260503100223 3.687424
20260503100224 3.692308
20260503100225 3.697192
20260503100226 3.704518
20260503100227 3.709402
20260503100228 3.714286
20260503100229 3.726496
20260503100230 3.736264
20260503100231 3.738706
20260503100232 3.738706
20260503100233 3.741148
20260503100234 3.743590
20260503100235 3.743590
20260503100236 3.743590
20260503100237 3.743590
20260503100238 3.741148
20260503100239 3.738706
20260503100240 3.736264
20260503100241 3.736264
20260503100242 3.731380
20260503100243 3.728938
20260503100244 3.724054
20260503100245 3.716728
20260503100246 3.711844
20260503100247 3.711844
20260503100248 3.711844
20260503100249 3.709402
20260503100250 3.709402
20260503100251 3.709402
20260503100252 3.709402
20260503100253 3.706960
20260503100254 3.704518
20260503100255 3.702076
20260503100256 3.702076
20260503100257 3.699634
20260503100258 3.694750
20260503100259 3.694750
20260503100300 3.694750
20260503100301 3.692308
20260503100302 3.697192
20260503100303 3.699634
20260503100304 3.704518
20260503100305 3.706960
20260503100306 3.706960
20260503100307 3.709402
20260503100308 3.711844
20260503100309 3.709402
20260503100310 3.709402
20260503100311 3.706960
20260503100312 3.706960
20260503100313 3.709402
20260503100314 3.706960
20260503100315 3.709402
20260503100316 3.704518
20260503100317 3.702076
20260503100318 3.697192
20260503100319 3.702076
20260503100320 3.697192
20260503100321 3.699634
20260503100322 3.697192
20260503100323 3.692308
20260503100324 3.689866
20260503100325 3.689866
20260503100326 3.694750
20260503100327 3.702076
20260503100328 3.706960
20260503100329 3.704518
20260503100330 3.706960
20260503100331 3.709402
20260503100332 3.709402
20260503100333 3.714286
20260503100334 3.721612
20260503100335 3.721612
20260503100336 3.724054
20260503100337 3.719170
20260503100338 3.716728
20260503100339 3.716728
20260503100340 3.721612
20260503100341 3.716728
20260503100342 3.714286
20260503100343 3.711844
20260503100344 3.709402
20260503100345 3.709402
20260503100346 3.706960
20260503100347 3.709402
20260503100348 3.711844
20260503100349 3.714286
20260503100350 3.709402
20260503100351 3.711844
20260503100352 3.711844
20260503100353 3.709402
20260503100354 3.709402
20260503100355 3.706960
20260503100356 3.706960
20260503100357 3.704518
20260503100358 3.699634
20260503100359 3.699634
20260503100400 3.704518
20260503100401 3.702076
20260503100402 3.704518
20260503100403 3.706960
20260503100404 3.702076
20260503100405 3.702076
20260503100406 3.704518
20260503100407 3.706960
20260503100408 3.706960
20260503100409 3.699634
20260503100410 3.694750
20260503100411 3.687424
20260503100412 3.682540
20260503100413 3.677656
20260503100414 3.672772
20260503100415 3.665446
20260503100416 3.667888
20260503100417 3.660562
20260503100418 3.653236
20260503100419 3.650794
20260503100420 3.648352
20260503100421 3.650794
20260503100422 3.650794
20260503100423 3.653236
20260503100424 3.658120
20260503100425 3.667888
20260503100426 3.670330
20260503100427 3.675214
20260503100428 3.682540
20260503100429 3.692308
20260503100430 3.697192
20260503100431 3.702076
20260503100432 3.709402
20260503100433 3.709402
20260503100434 3.709402
20260503100435 3.709402
20260503100436 3.704518
20260503100437 3.704518
20260503100438 3.697192
20260503100439 3.689866
20260503100440 3.682540
20260503100441 3.677656
20260503100442 3.675214
20260503100443 3.672772
20260503100444 3.672772
20260503100445 3.670330
20260503100446 3.672772
20260503100447 3.675214
20260503100448 3.682540
20260503100449 3.687424
20260503100450 3.689866
20260503100451 3.689866
20260503100452 3.687424
20260503100453 3.684982
20260503100454 3.687424
20260503100455 3.684982
20260503100456 3.684982
20260503100457 3.684982
20260503100458 3.687424
20260503100459 3.689866
20260503100500 3.694750
20260503100501 3.704518
20260503100502 3.711844
20260503100503 3.716728
20260503100504 3.714286
20260503100505 3.719170
20260503100506 3.719170
20260503100507 3.714286
20260503100508 3.706960
20260503100509 3.699634
20260503100510 3.687424
20260503100511 3.677656
20260503100512 3.672772
20260503100513 3.670330
20260503100514 3.667888
20260503100515 3.665446
20260503100516 3.665446
20260503100517 3.667888
20260503100518 3.667888
20260503100519 3.675214
20260503100520 3.687424
20260503100521 3.692308
20260503100522 3.694750
20260503100523 3.697192
20260503100524 3.699634
20260503100525 3.699634
20260503100526 3.702076
20260503100527 3.699634
20260503100528 3.699634
20260503100529 3.697192
20260503100530 3.687424
20260503100531 3.687424
20260503100532 3.682540
20260503100533 3.675214
20260503100534 3.670330
20260503100535 3.663004
20260503100536 3.658120
20260503100537 3.650794
20260503100538 3.653236
20260503100539 3.653236
20260503100540 3.655678
20260503100541 3.660562
20260503100542 3.670330
20260503100543 3.677656
20260503100544 3.682540
20260503100545 3.694750
20260503100546 3.704518
20260503100547 3.714286
20260503100548 3.719170
20260503100549 3.721612
20260503100550 3.726496
20260503100551 3.726496
20260503100552 3.724054
20260503100553 3.721612
20260503100554 3.719170
20260503100555 3.716728
20260503100556 3.714286
20260503100557 3.709402
20260503100558 3.709402
20260503100559 3.706960
20260503100600 3.702076
20260503100601 3.699634
20260503100602 3.699634
20260503100603 3.699634
20260503100604 3.704518
20260503100605 3.706960
20260503100606 3.709402
20260503100607 3.714286
20260503100608 3.711844
20260503100609 3.714286
20260503100610 3.721612
20260503100611 3.726496
20260503100612 3.728938
20260503100613 3.728938
20260503100614 3.726496
20260503100615 3.726496
20260503100616 3.724054
20260503100617 3.721612
20260503100618 3.728938
20260503100619 3.731380
20260503100620 3.733822
20260503100621 3.738706
20260503100622 3.741148
20260503100623 3.746032
20260503100624 3.753358
20260503100625 3.760684
20260503100626 3.763126
20260503100627 3.768010
20260503100628 3.768010
20260503100629 3.768010
20260503100630 3.765568
20260503100631 3.763126
20260503100632 3.765568
20260503100633 3.768010
20260503100634 3.763126
20260503100635 3.763126
20260503100636 3.763126
20260503100637 3.763126
20260503100638 3.763126
20260503100639 3.763126
20260503100640 3.763126
20260503100641 3.760684
20260503100642 3.755800
20260503100643 3.753358
20260503100644 3.748474
20260503100645 3.746032
20260503100646 3.748474
20260503100647 3.748474
20260503100648 3.746032
20260503100649 3.746032
20260503100650 3.743590
20260503100651 3.743590
20260503100652 3.743590
20260503100653 3.741148
20260503100654 3.741148
20260503100655 3.741148
20260503100656 3.733822
20260503100657 3.728938
20260503100658 3.726496
20260503100659 3.724054
20260503100700 3.719170
20260503100701 3.714286
20260503100702 3.711844
20260503100703 3.709402
20260503100704 3.702076
20260503100705 3.697192
20260503100706 3.697192
20260503100707 3.697192
20260503100708 3.692308
20260503100709 3.692308
20260503100710 3.694750
20260503100711 3.697192
20260503100712 3.697192
20260503100713 3.699634
20260503100714 3.706960
20260503100715 3.709402
20260503100716 3.711844
20260503100717 3.711844
20260503100718 3.711844
20260503100719 3.709402
20260503100720 3.706960
20260503100721 3.706960
20260503100722 3.706960
20260503100723 3.706960
20260503100724 3.704518
20260503100725 3.709402
20260503100726 3.709402
20260503100727 3.711844
20260503100728 3.714286
20260503100729 3.719170
20260503100730 3.716728
20260503100731 3.719170
20260503100732 3.719170
20260503100733 3.724054
20260503100734 3.721612
20260503100735 3.721612
20260503100736 3.719170
20260503100737 3.714286
20260503100738 3.711844
20260503100739 3.709402
20260503100740 3.711844
20260503100741 3.711844
20260503100742 3.711844
20260503100743 3.704518
20260503100744 3.704518
20260503100745 3.706960
20260503100746 3.711844
20260503100747 3.711844
20260503100748 3.714286
20260503100749 3.716728
20260503100750 3.716728
20260503100751 3.716728
20260503100752 3.716728
20260503100753 3.721612
20260503100754 3.721612
20260503100755 3.719170
20260503100756 3.719170
20260503100757 3.721612
20260503100758 3.724054
20260503100759 3.724054
20260503100800 3.724054
20260503100801 3.728938
20260503100802 3.731380
20260503100803 3.733822
20260503100804 3.736264
20260503100805 3.736264
20260503100806 3.736264
20260503100807 3.738706
20260503100808 3.741148
20260503100809 3.741148
20260503100810 3.746032
20260503100811 3.748474
20260503100812 3.748474
20260503100813 3.748474
20260503100814 3.748474
20260503100815 3.753358
20260503100816 3.753358
20260503100817 3.748474
20260503100818 3.746032
20260503100819 3.741148
20260503100820 3.736264
20260503100821 3.731380
20260503100822 3.731380
20260503100823 3.731380
20260503100824 3.731380
20260503100825 3.728938
20260503100826 3.728938
20260503100827 3.733822
20260503100828 3.733822
20260503100829 3.733822
20260503100830 3.736264
20260503100831 3.736264
20260503100832 3.733822
20260503100833 3.731380
20260503100834 3.733822
20260503100835 3.731380
20260503100836 3.731380
20260503100837 3.724054
20260503100838 3.724054
20260503100839 3.721612
20260503100840 3.711844
20260503100841 3.709402
20260503100842 3.709402
20260503100843 3.709402
20260503100844 3.704518
20260503100845 3.704518
20260503100846 3.704518
20260503100847 3.704518
20260503100848 3.706960
20260503100849 3.711844
20260503100850 3.711844
20260503100851 3.716728
20260503100852 3.719170
20260503100853 3.721612
20260503100854 3.721612
20260503100855 3.719170
20260503100856 3.719170
20260503100857 3.721612
20260503100858 3.721612
20260503100859 3.724054
20260503100900 3.726496
20260503100901 3.728938
20260503100902 3.724054
20260503100903 3.716728
20260503100904 3.714286
20260503100905 3.719170
20260503100906 3.719170
20260503100907 3.714286
20260503100908 3.714286
20260503100909 3.709402
20260503100910 3.706960
20260503100911 3.709402
20260503100912 3.711844
20260503100913 3.716728
20260503100914 3.719170
20260503100915 3.719170
20260503100916 3.721612
20260503100917 3.726496
20260503100918 3.724054
20260503100919 3.728938
20260503100920 3.733822
20260503100921 3.728938
20260503100922 3.726496
20260503100923 3.724054
20260503100924 3.719170
20260503100925 3.719170
20260503100926 3.716728
20260503100927 3.711844
20260503100928 3.711844
20260503100929 3.706960
20260503100930 3.704518
20260503100931 3.704518
20260503100932 3.714286
20260503100933 3.719170
20260503100934 3.724054
20260503100935 3.726496
20260503100936 3.726496
20260503100937 3.736264
20260503100938 3.738706
20260503100939 3.738706
20260503100940 3.738706
20260503100941 3.741148
20260503100942 3.736264
20260503100943 3.736264
20260503100944 3.736264
20260503100945 3.738706
20260503100946 3.741148
20260503100947 3.738706
20260503100948 3.741148
20260503100949 3.750916
20260503100950 3.760684
20260503100951 3.765568
20260503100952 3.770452
20260503100953 3.770452
20260503100954 3.770452
20260503100955 3.770452
20260503100956 3.775336
20260503100957 3.775336
20260503100958 3.777778
20260503100959 3.775336
20260503101000 3.770452
20260503101001 3.765568
20260503101002 3.765568
20260503101003 3.768010
20260503101004 3.770452
20260503101005 3.772894
20260503101006 3.768010
20260503101007 3.763126
20260503101008 3.760684
20260503101009 3.760684
20260503101010 3.760684
20260503101011 3.755800
20260503101012 3.755800
20260503101013 3.755800
20260503101014 3.755800
20260503101015 3.746032
20260503101016 3.746032
20260503101017 3.746032
20260503101018 3.741148
20260503101019 3.736264
20260503101020 3.733822
20260503101021 3.733822
20260503101022 3.731380
20260503101023 3.731380
20260503101024 3.733822
20260503101025 3.746032
20260503101026 3.748474
20260503101027 3.753358
20260503101028 3.758242
20260503101029 3.765568
20260503101030 3.772894
20260503101031 3.780220
20260503101032 3.780220
20260503101033 3.780220
20260503101034 3.780220
20260503101035 3.780220
20260503101036 3.780220
20260503101037 3.780220
20260503101038 3.777778
20260503101039 3.777778
20260503101040 3.775336
20260503101041 3.768010
20260503101042 3.763126
20260503101043 3.755800
20260503101044 3.750916
20260503101045 3.746032
20260503101046 3.746032
20260503101047 3.743590
20260503101048 3.743590
20260503101049 3.738706
20260503101050 3.733822
20260503101051 3.731380
20260503101052 3.733822
20260503101053 3.741148
20260503101054 3.743590
20260503101055 3.746032
20260503101056 3.743590
20260503101057 3.743590
20260503101058 3.748474
20260503101059 3.753358
20260503101100 3.760684
20260503101101 3.765568
20260503101102 3.772894
20260503101103 3.772894
20260503101104 3.772894
20260503101105 3.777778
20260503101106 3.780220
20260503101107 3.785104
20260503101108 3.785104
20260503101109 3.787546
20260503101110 3.782662
20260503101111 3.787546
20260503101112 3.789988
20260503101113 3.792430
20260503101114 3.792430
20260503101115 3.792430
20260503101116 3.789988
20260503101117 3.787546
20260503101118 3.785104
20260503101119 3.782662
20260503101120 3.785104
20260503101121 3.780220
20260503101122 3.772894
20260503101123 3.770452
20260503101124 3.770452
20260503101125 3.768010
20260503101126 3.768010
20260503101127 3.765568
20260503101128 3.763126
20260503101129 3.758242
20260503101130 3.755800
20260503101131 3.753358
20260503101132 3.750916
20260503101133 3.748474
20260503101134 3.738706
20260503101135 3.738706
20260503101136 3.733822
20260503101137 3.733822
20260503101138 3.733822
20260503101139 3.736264
20260503101140 3.736264
20260503101141 3.736264
20260503101142 3.736264
20260503101143 3.731380
20260503101144 3.731380
20260503101145 3.728938
20260503101146 3.724054
20260503101147 3.721612
20260503101148 3.719170
20260503101149 3.714286
20260503101150 3.711844
20260503101151 3.706960
20260503101152 3.709402
20260503101153 3.706960
20260503101154 3.702076
20260503101155 3.702076
20260503101156 3.706960
20260503101157 3.709402
20260503101158 3.721612
20260503101159 3.728938
20260503101200 3.746032
20260503101201 3.765568
20260503101202 3.780220
20260503101203 3.797314
20260503101204 3.807082
20260503101205 3.816850
20260503101206 3.814408
20260503101207 3.816850
20260503101208 3.811966
20260503101209 3.807082
20260503101210 3.792430
20260503101211 3.777778
20260503101212 3.765568
20260503101213 3.755800
20260503101214 3.748474
20260503101215 3.746032
20260503101216 3.746032
20260503101217 3.748474
20260503101218 3.748474
20260503101219 3.750916
20260503101220 3.750916
20260503101221 3.750916
20260503101222 3.750916
20260503101223 3.750916
20260503101224 3.753358
20260503101225 3.750916
20260503101226 3.746032
20260503101227 3.738706
20260503101228 3.733822
20260503101229 3.731380
20260503101230 3.728938
20260503101231 3.728938
20260503101232 3.726496
20260503101233 3.724054
20260503101234 3.721612
20260503101235 3.719170
20260503101236 3.721612
20260503101237 3.724054
20260503101238 3.728938
20260503101239 3.731380
20260503101240 3.731380
20260503101241 3.726496
20260503101242 3.726496
20260503101243 3.728938
20260503101244 3.731380
20260503101245 3.731380
20260503101246 3.731380
20260503101247 3.731380
20260503101248 3.714286
20260503101249 3.706960
20260503101250 3.704518
20260503101251 3.702076
20260503101252 3.699634
20260503101253 3.699634
20260503101254 3.697192
20260503101255 3.697192
20260503101256 3.687424
20260503101257 3.684982
20260503101258 3.689866
20260503101259 3.689866
20260503101300 3.689866
20260503101301 3.689866
20260503101302 3.687424
20260503101303 3.677656
20260503101304 3.672772
20260503101305 3.672772
20260503101306 3.677656
20260503101307 3.680098
20260503101308 3.682540
20260503101309 3.687424
20260503101310 3.689866
20260503101311 3.692308
20260503101312 3.704518
20260503101313 3.706960
20260503101314 3.711844
20260503101315 3.706960
20260503101316 3.706960
20260503101317 3.709402
20260503101318 3.711844
20260503101319 3.709402
20260503101320 3.702076
20260503101321 3.697192
20260503101322 3.687424
20260503101323 3.687424
20260503101324 3.687424
20260503101325 3.682540
20260503101326 3.682540
20260503101327 3.680098
20260503101328 3.677656
20260503101329 3.675214
20260503101330 3.677656
20260503101331 3.682540
20260503101332 3.682540
20260503101333 3.687424
20260503101334 3.692308
20260503101335 3.699634
20260503101336 3.704518
20260503101337 3.711844
20260503101338 3.716728
20260503101339 3.724054
20260503101340 3.726496
20260503101341 3.726496
20260503101342 3.731380
20260503101343 3.733822
20260503101344 3.736264
20260503101345 3.741148
20260503101346 3.743590
20260503101347 3.746032
20260503101348 3.746032
20260503101349 3.748474
20260503101350 3.753358
20260503101351 3.755800
20260503101352 3.755800
20260503101353 3.755800
20260503101354 3.755800
20260503101355 3.758242
20260503101356 3.753358
20260503101357 3.743590
20260503101358 3.741148
20260503101359 3.736264
20260503101400 3.733822
20260503101401 3.726496
20260503101402 3.724054
20260503101403 3.721612
20260503101404 3.721612
20260503101405 3.721612
20260503101406 3.724054
20260503101407 3.731380
20260503101408 3.733822
20260503101409 3.741148
20260503101410 3.748474
20260503101411 3.758242
20260503101412 3.763126
20260503101413 3.765568
20260503101414 3.763126
20260503101415 3.760684
20260503101416 3.763126
20260503101417 3.760684
20260503101418 3.763126
20260503101419 3.758242
20260503101420 3.753358
20260503101421 3.746032
20260503101422 3.746032
20260503101423 3.741148
20260503101424 3.741148
20260503101425 3.743590
20260503101426 3.741148
20260503101427 3.741148
20260503101428 3.736264
20260503101429 3.733822
20260503101430 3.738706
20260503101431 3.738706
20260503101432 3.736264
20260503101433 3.738706
20260503101434 3.736264
20260503101435 3.733822
20260503101436 3.733822
20260503101437 3.733822
20260503101438 3.736264
20260503101439 3.736264
20260503101440 3.733822
20260503101441 3.731380
20260503101442 3.733822
20260503101443 3.731380
20260503101444 3.731380
20260503101445 3.731380
20260503101446 3.726496
20260503101447 3.728938
20260503101448 3.726496
20260503101449 3.728938
20260503101450 3.728938
20260503101451 3.733822
20260503101452 3.733822
20260503101453 3.733822
20260503101454 3.733822
20260503101455 3.733822
20260503101456 3.736264
20260503101457 3.738706
20260503101458 3.738706
20260503101459 3.741148
20260503101500 3.743590
20260503101501 3.743590
20260503101502 3.748474
20260503101503 3.753358
20260503101504 3.755800
20260503101505 3.758242
20260503101506 3.763126
20260503101507 3.765568
20260503101508 3.768010
20260503101509 3.772894
20260503101510 3.772894
20260503101511 3.775336
20260503101512 3.772894
20260503101513 3.772894
20260503101514 3.775336
20260503101515 3.780220
20260503101516 3.777778
20260503101517 3.775336
20260503101518 3.770452
20260503101519 3.763126
20260503101520 3.758242
20260503101521 3.748474
20260503101522 3.746032
20260503101523 3.736264
20260503101524 3.733822
20260503101525 3.724054
20260503101526 3.719170
20260503101527 3.711844
20260503101528 3.699634
20260503101529 3.694750
20260503101530 3.692308
20260503101531 3.692308
20260503101532 3.689866
20260503101533 3.689866
20260503101534 3.682540
20260503101535 3.680098
20260503101536 3.682540
20260503101537 3.684982
20260503101538 3.692308
20260503101539 3.692308
20260503101540 3.697192
20260503101541 3.694750
20260503101542 3.692308
20260503101543 3.689866
20260503101544 3.687424
20260503101545 3.687424
20260503101546 3.682540
20260503101547 3.680098
20260503101548 3.682540
20260503101549 3.684982
20260503101550 3.682540
20260503101551 3.687424
20260503101552 3.692308
20260503101553 3.697192
20260503101554 3.702076
20260503101555 3.704518
20260503101556 3.706960
20260503101557 3.714286
20260503101558 3.714286
20260503101559 3.711844
20260503101600 3.709402
20260503101601 3.709402
20260503101602 3.706960
20260503101603 3.709402
20260503101604 3.704518
20260503101605 3.704518
20260503101606 3.702076
20260503101607 3.694750
20260503101608 3.689866
20260503101609 3.682540
20260503101610 3.677656
20260503101611 3.670330
20260503101612 3.670330
20260503101613 3.663004
20260503101614 3.663004
20260503101615 3.660562
20260503101616 3.663004
20260503101617 3.665446
20260503101618 3.667888
20260503101619 3.672772
20260503101620 3.675214
20260503101621 3.677656
20260503101622 3.682540
20260503101623 3.684982
20260503101624 3.682540
20260503101625 3.677656
20260503101626 3.675214
20260503101627 3.670330
20260503101628 3.665446
20260503101629 3.663004
20260503101630 3.660562
20260503101631 3.655678
20260503101632 3.650794
20260503101633 3.645910
20260503101634 3.645910
20260503101635 3.648352
20260503101636 3.650794
20260503101637 3.650794
20260503101638 3.655678
20260503101639 3.663004
20260503101640 3.667888
20260503101641 3.665446
20260503101642 3.665446
20260503101643 3.665446
20260503101644 3.665446
20260503101645 3.670330
20260503101646 3.675214
20260503101647 3.675214
20260503101648 3.677656
20260503101649 3.675214
20260503101650 3.675214
20260503101651 3.680098
20260503101652 3.687424
20260503101653 3.687424
20260503101654 3.692308
20260503101655 3.687424
20260503101656 3.684982
20260503101657 3.682540
20260503101658 3.682540
20260503101659 3.680098
20260503101700 3.677656
20260503101701 3.675214
20260503101702 3.670330
20260503101703 3.665446
20260503101704 3.658120
20260503101705 3.655678
20260503101706 3.648352
20260503101707 3.645910
20260503101708 3.638584
20260503101709 3.636142
20260503101710 3.636142
20260503101711 3.633700
20260503101712 3.636142
20260503101713 3.641026
20260503101714 3.641026
20260503101715 3.641026
20260503101716 3.648352
20260503101717 3.650794
20260503101718 3.655678
20260503101719 3.655678
20260503101720 3.655678
20260503101721 3.655678
20260503101722 3.650794
20260503101723 3.648352
20260503101724 3.650794
20260503101725 3.650794
20260503101726 3.653236
20260503101727 3.653236
20260503101728 3.650794
20260503101729 3.648352
20260503101730 3.645910
20260503101731 3.645910
20260503101732 3.648352
20260503101733 3.650794
20260503101734 3.650794
20260503101735 3.648352
20260503101736 3.650794
20260503101737 3.653236
20260503101738 3.650794
20260503101739 3.653236
20260503101740 3.658120
20260503101741 3.660562
20260503101742 3.667888
20260503101743 3.675214
20260503101744 3.682540
20260503101745 3.687424
20260503101746 3.689866
20260503101747 3.689866
20260503101748 3.694750
20260503101749 3.699634
20260503101750 3.702076
20260503101751 3.702076
20260503101752 3.697192
20260503101753 3.694750
20260503101754 3.692308
20260503101755 3.689866
20260503101756 3.687424
20260503101757 3.687424
20260503101758 3.684982
20260503101759 3.687424
20260503101800 3.692308
20260503101801 3.697192
20260503101802 3.702076
20260503101803 3.702076
20260503101804 3.699634
20260503101805 3.702076
20260503101806 3.702076
20260503101807 3.706960
20260503101808 3.709402
20260503101809 3.704518
20260503101810 3.699634
20260503101811 3.697192
20260503101812 3.697192
20260503101813 3.697192
20260503101814 3.697192
20260503101815 3.697192
20260503101816 3.697192
20260503101817 3.697192
20260503101818 3.699634
20260503101819 3.706960
20260503101820 3.709402
20260503101821 3.711844
20260503101822 3.714286
20260503101823 3.719170
20260503101824 3.726496
20260503101825 3.731380
20260503101826 3.736264
20260503101827 3.741148
20260503101828 3.741148
20260503101829 3.741148
20260503101830 3.743590
20260503101831 3.748474
20260503101832 3.750916
20260503101833 3.750916
20260503101834 3.748474
20260503101835 3.750916
20260503101836 3.748474
20260503101837 3.741148
20260503101838 3.738706
20260503101839 3.736264
20260503101840 3.736264
20260503101841 3.733822
20260503101842 3.731380
20260503101843 3.733822
20260503101844 3.736264
20260503101845 3.736264
20260503101846 3.736264
20260503101847 3.741148
20260503101848 3.743590
20260503101849 3.746032
20260503101850 3.748474
20260503101851 3.750916
20260503101852 3.753358
20260503101853 3.758242
20260503101854 3.758242
20260503101855 3.760684
20260503101856 3.760684
20260503101857 3.768010
20260503101858 3.768010
20260503101859 3.770452
20260503101900 3.768010
20260503101901 3.765568
20260503101902 3.763126
20260503101903 3.750916
20260503101904 3.743590
20260503101905 3.738706
20260503101906 3.736264
20260503101907 3.728938
20260503101908 3.733822
20260503101909 3.726496
20260503101910 3.724054
20260503101911 3.716728
20260503101912 3.716728
20260503101913 3.716728
20260503101914 3.711844
20260503101915 3.706960
20260503101916 3.699634
20260503101917 3.689866
20260503101918 3.682540
20260503101919 3.677656
20260503101920 3.672772
20260503101921 3.672772
20260503101922 3.672772
20260503101923 3.667888
20260503101924 3.667888
20260503101925 3.663004
20260503101926 3.663004
20260503101927 3.665446
20260503101928 3.665446
20260503101929 3.665446
20260503101930 3.667888
20260503101931 3.660562
20260503101932 3.658120
20260503101933 3.658120
20260503101934 3.658120
20260503101935 3.663004
20260503101936 3.665446
20260503101937 3.660562
20260503101938 3.655678
20260503101939 3.653236
20260503101940 3.648352
20260503101941 3.655678
20260503101942 3.658120
20260503101943 3.658120
20260503101944 3.658120
20260503101945 3.658120
20260503101946 3.653236
20260503101947 3.650794
20260503101948 3.648352
20260503101949 3.645910
20260503101950 3.648352
20260503101951 3.643468
20260503101952 3.641026
20260503101953 3.641026
20260503101954 3.641026
20260503101955 3.638584
20260503101956 3.638584
20260503101957 3.638584
20260503101958 3.638584
20260503101959 3.643468
20260503102000 3.643468
20260503102001 3.645910
20260503102002 3.643468
20260503102003 3.641026
20260503102004 3.643468
20260503102005 3.645910
20260503102006 3.653236
20260503102007 3.658120
20260503102008 3.663004
20260503102009 3.660562
20260503102010 3.660562
20260503102011 3.663004
20260503102012 3.665446
20260503102013 3.665446
20260503102014 3.663004
20260503102015 3.655678
20260503102016 3.653236
20260503102017 3.648352
20260503102018 3.643468
20260503102019 3.638584
20260503102020 3.636142
20260503102021 3.626374
20260503102022 3.623932
20260503102023 3.621490
20260503102024 3.623932
20260503102025 3.626374
20260503102026 3.626374
20260503102027 3.626374
20260503102028 3.628816
20260503102029 3.628816
20260503102030 3.626374
20260503102031 3.628816
20260503102032 3.626374
20260503102033 3.626374
20260503102034 3.623932
20260503102035 3.623932
20260503102036 3.626374
20260503102037 3.626374
20260503102038 3.628816
20260503102039 3.636142
20260503102040 3.645910
20260503102041 3.650794
20260503102042 3.653236
20260503102043 3.655678
20260503102044 3.660562
20260503102045 3.663004
20260503102046 3.663004
20260503102047 3.663004
20260503102048 3.660562
20260503102049 3.667888
20260503102050 3.667888
20260503102051 3.667888
20260503102052 3.667888
20260503102053 3.667888
20260503102054 3.667888
20260503102055 3.670330
20260503102056 3.672772
20260503102057 3.672772
20260503102058 3.677656
20260503102059 3.670330
20260503102100 3.670330
20260503102101 3.670330
20260503102102 3.675214
20260503102103 3.682540
20260503102104 3.684982
20260503102105 3.687424
20260503102106 3.689866
20260503102107 3.694750
20260503102108 3.697192
20260503102109 3.702076
20260503102110 3.702076
20260503102111 3.699634
20260503102112 3.699634
20260503102113 3.699634
20260503102114 3.702076
20260503102115 3.702076
20260503102116 3.689866
20260503102117 3.689866
20260503102118 3.687424
20260503102119 3.682540
20260503102120 3.682540
20260503102121 3.684982
20260503102122 3.684982
20260503102123 3.682540
20260503102124 3.682540
20260503102125 3.680098
20260503102126 3.694750
20260503102127 3.702076
20260503102128 3.704518
20260503102129 3.706960
20260503102130 3.704518
20260503102131 3.697192
20260503102132 3.694750
20260503102133 3.692308
20260503102134 3.687424
20260503102135 3.682540
20260503102136 3.670330
20260503102137 3.663004
20260503102138 3.658120
20260503102139 3.655678
20260503102140 3.655678
20260503102141 3.660562
20260503102142 3.660562
20260503102143 3.660562
20260503102144 3.670330
20260503102145 3.670330
20260503102146 3.677656
20260503102147 3.680098
20260503102148 3.687424
20260503102149 3.689866
20260503102150 3.697192
20260503102151 3.699634
20260503102152 3.706960
20260503102153 3.711844
20260503102154 3.711844
20260503102155 3.719170
20260503102156 3.721612
20260503102157 3.728938
20260503102158 3.731380
20260503102159 3.733822
20260503102200 3.733822
20260503102201 3.738706
20260503102202 3.743590
20260503102203 3.748474
20260503102204 3.758242
20260503102205 3.763126
20260503102206 3.765568
20260503102207 3.763126
20260503102208 3.763126
20260503102209 3.760684
20260503102210 3.763126
20260503102211 3.760684
20260503102212 3.760684
20260503102213 3.755800
20260503102214 3.750916
20260503102215 3.746032
20260503102216 3.746032
20260503102217 3.746032
20260503102218 3.746032
20260503102219 3.746032
20260503102220 3.741148
20260503102221 3.736264
20260503102222 3.728938
20260503102223 3.728938
20260503102224 3.724054
20260503102225 3.721612
20260503102226 3.711844
20260503102227 3.702076
20260503102228 3.694750
20260503102229 3.687424
20260503102230 3.680098
20260503102231 3.672772
20260503102232 3.667888
20260503102233 3.660562
20260503102234 3.653236
20260503102235 3.638584
20260503102236 3.631258
20260503102237 3.623932
20260503102238 3.621490
20260503102239 3.616606
20260503102240 3.604396
20260503102241 3.599512
20260503102242 3.592186
20260503102243 3.587302
20260503102244 3.584860
20260503102245 3.584860
20260503102246 3.584860
20260503102247 3.587302
20260503102248 3.584860
20260503102249 3.582418
20260503102250 3.592186
20260503102251 3.592186
20260503102252 3.594628
20260503102253 3.597070
20260503102254 3.599512
20260503102255 3.601954
20260503102256 3.606838
20260503102257 3.609280
20260503102258 3.614164
20260503102259 3.611722
20260503102300 3.609280
20260503102301 3.609280
20260503102302 3.611722
20260503102303 3.614164
20260503102304 3.619048
20260503102305 3.626374
20260503102306 3.628816
20260503102307 3.633700
20260503102308 3.633700
20260503102309 3.643468
20260503102310 3.650794
20260503102311 3.655678
20260503102312 3.648352
20260503102313 3.645910
20260503102314 3.645910
20260503102315 3.641026
20260503102316 3.638584
20260503102317 3.641026
20260503102318 3.641026
20260503102319 3.638584
20260503102320 3.636142
20260503102321 3.638584
20260503102322 3.645910
20260503102323 3.648352
20260503102324 3.648352
20260503102325 3.648352
20260503102326 3.650794
20260503102327 3.648352
20260503102328 3.645910
20260503102329 3.645910
20260503102330 3.641026
20260503102331 3.633700
20260503102332 3.628816
20260503102333 3.623932
20260503102334 3.619048
20260503102335 3.619048
20260503102336 3.614164
20260503102337 3.609280
20260503102338 3.614164
20260503102339 3.611722
20260503102340 3.611722
20260503102341 3.614164
20260503102342 3.619048
20260503102343 3.619048
20260503102344 3.621490
20260503102345 3.619048
20260503102346 3.619048
20260503102347 3.619048
20260503102348 3.616606
20260503102349 3.619048
20260503102350 3.619048
20260503102351 3.619048
20260503102352 3.621490
20260503102353 3.626374
20260503102354 3.628816
20260503102355 3.633700
20260503102356 3.636142
20260503102357 3.638584
20260503102358 3.641026
20260503102359 3.641026
20260503102400 3.643468
20260503102401 3.648352
20260503102402 3.650794
20260503102403 3.653236
20260503102404 3.653236
20260503102405 3.650794
20260503102406 3.645910
20260503102407 3.643468
20260503102408 3.633700
20260503102409 3.631258
20260503102410 3.631258
20260503102411 3.623932
20260503102412 3.623932
20260503102413 3.619048
20260503102414 3.616606
20260503102415 3.619048
20260503102416 3.619048
20260503102417 3.616606
20260503102418 3.626374
20260503102419 3.628816
20260503102420 3.628816
20260503102421 3.631258
20260503102422 3.631258
20260503102423 3.628816
20260503102424 3.626374
20260503102425 3.628816
20260503102426 3.626374
20260503102427 3.631258
20260503102428 3.628816
20260503102429 3.626374
20260503102430 3.621490
20260503102431 3.621490
20260503102432 3.619048
20260503102433 3.621490
20260503102434 3.621490
20260503102435 3.616606
20260503102436 3.614164
20260503102437 3.614164
20260503102438 3.616606
20260503102439 3.616606
20260503102440 3.619048
20260503102441 3.619048
20260503102442 3.619048
20260503102443 3.621490
20260503102444 3.619048
20260503102445 3.621490
20260503102446 3.623932
20260503102447 3.623932
20260503102448 3.623932
20260503102449 3.626374
20260503102450 3.623932
20260503102451 3.621490
20260503102452 3.621490
20260503102453 3.621490
20260503102454 3.626374
20260503102455 3.628816
20260503102456 3.628816
20260503102457 3.631258
20260503102458 3.628816
20260503102459 3.633700
20260503102500 3.633700
20260503102501 3.636142
20260503102502 3.636142
20260503102503 3.636142
20260503102504 3.628816
20260503102505 3.623932
20260503102506 3.619048
20260503102507 3.614164
20260503102508 3.609280
20260503102509 3.601954
20260503102510 3.599512
20260503102511 3.594628
20260503102512 3.592186
20260503102513 3.589744
20260503102514 3.587302
20260503102515 3.584860
20260503102516 3.582418
20260503102517 3.584860
20260503102518 3.592186
20260503102519 3.592186
20260503102520 3.594628
20260503102521 3.597070
20260503102522 3.599512
20260503102523 3.604396
20260503102524 3.609280
20260503102525 3.616606
20260503102526 3.614164
20260503102527 3.614164
20260503102528 3.611722
20260503102529 3.609280
20260503102530 3.611722
20260503102531 3.604396
20260503102532 3.604396
20260503102533 3.594628
20260503102534 3.589744
20260503102535 3.589744
20260503102536 3.589744
20260503102537 3.589744
20260503102538 3.587302
20260503102539 3.589744
20260503102540 3.584860
20260503102541 3.587302
20260503102542 3.584860
20260503102543 3.582418
20260503102544 3.582418
20260503102545 3.579976
20260503102546 3.579976
20260503102547 3.577534
20260503102548 3.575092
20260503102549 3.575092
20260503102550 3.572650
20260503102551 3.570208
20260503102552 3.570208
20260503102553 3.575092
20260503102554 3.577534
20260503102555 3.577534
20260503102556 3.582418
20260503102557 3.582418
20260503102558 3.582418
20260503102559 3.577534
20260503102600 3.579976
20260503102601 3.584860
20260503102602 3.587302
20260503102603 3.587302
20260503102604 3.589744
20260503102605 3.587302
20260503102606 3.584860
20260503102607 3.589744
20260503102608 3.597070
20260503102609 3.599512
20260503102610 3.601954
20260503102611 3.604396
20260503102612 3.606838
20260503102613 3.606838
20260503102614 3.606838
20260503102615 3.614164
20260503102616 3.621490
20260503102617 3.621490
20260503102618 3.619048
20260503102619 3.619048
20260503102620 3.616606
20260503102621 3.619048
20260503102622 3.626374
20260503102623 3.626374
20260503102624 3.628816
20260503102625 3.631258
20260503102626 3.631258
20260503102627 3.636142
20260503102628 3.638584
20260503102629 3.643468
20260503102630 3.653236
20260503102631 3.653236
20260503102632 3.648352
20260503102633 3.655678
20260503102634 3.653236
20260503102635 3.653236
20260503102636 3.653236
20260503102637 3.643468
20260503102638 3.641026
20260503102639 3.638584
20260503102640 3.638584
20260503102641 3.633700
20260503102642 3.633700
20260503102643 3.633700
20260503102644 3.631258
20260503102645 3.631258
20260503102646 3.633700
20260503102647 3.645910
20260503102648 3.655678
20260503102649 3.658120
20260503102650 3.658120
20260503102651 3.663004
20260503102652 3.660562
20260503102653 3.655678
20260503102654 3.660562
20260503102655 3.655678
20260503102656 3.650794
20260503102657 3.648352
20260503102658 3.643468
20260503102659 3.643468
20260503102700 3.638584
20260503102701 3.638584
20260503102702 3.641026
20260503102703 3.641026
20260503102704 3.643468
20260503102705 3.648352
20260503102706 3.653236
20260503102707 3.658120
20260503102708 3.660562
20260503102709 3.665446
20260503102710 3.672772
20260503102711 3.680098
20260503102712 3.684982
20260503102713 3.687424
20260503102714 3.689866
20260503102715 3.687424
20260503102716 3.684982
20260503102717 3.682540
20260503102718 3.680098
20260503102719 3.677656
20260503102720 3.677656
20260503102721 3.675214
20260503102722 3.675214
20260503102723 3.675214
20260503102724 3.675214
20260503102725 3.675214
20260503102726 3.672772
20260503102727 3.667888
20260503102728 3.675214
20260503102729 3.677656
20260503102730 3.677656
20260503102731 3.670330
20260503102732 3.670330
20260503102733 3.670330
20260503102734 3.670330
20260503102735 3.670330
20260503102736 3.672772
20260503102737 3.672772
20260503102738 3.665446
20260503102739 3.660562
20260503102740 3.653236
20260503102741 3.648352
20260503102742 3.648352
20260503102743 3.645910
20260503102744 3.638584
20260503102745 3.631258
20260503102746 3.626374
20260503102747 3.619048
20260503102748 3.619048
20260503102749 3.614164
20260503102750 3.614164
20260503102751 3.614164
20260503102752 3.609280
20260503102753 3.606838
20260503102754 3.606838
20260503102755 3.606838
20260503102756 3.604396
20260503102757 3.601954
20260503102758 3.597070
20260503102759 3.597070
20260503102800 3.592186
20260503102801 3.587302
20260503102802 3.582418
20260503102803 3.582418
20260503102804 3.584860
20260503102805 3.587302
20260503102806 3.589744
20260503102807 3.599512
20260503102808 3.606838
20260503102809 3.611722
20260503102810 3.616606
20260503102811 3.623932
20260503102812 3.628816
20260503102813 3.631258
20260503102814 3.633700
20260503102815 3.631258
20260503102816 3.626374
20260503102817 3.616606
20260503102818 3.611722
20260503102819 3.606838
20260503102820 3.601954
20260503102821 3.604396
20260503102822 3.601954
20260503102823 3.597070
20260503102824 3.594628
20260503102825 3.599512
20260503102826 3.599512
20260503102827 3.601954
20260503102828 3.601954
20260503102829 3.599512
20260503102830 3.601954
20260503102831 3.594628
20260503102832 3.597070
20260503102833 3.599512
20260503102834 3.601954
20260503102835 3.597070
20260503102836 3.599512
20260503102837 3.597070
20260503102838 3.594628
20260503102839 3.597070
20260503102840 3.587302
20260503102841 3.584860
20260503102842 3.577534
20260503102843 3.572650
20260503102844 3.567766
20260503102845 3.565324
20260503102846 3.562882
20260503102847 3.560440
20260503102848 3.560440
20260503102849 3.560440
20260503102850 3.562882
20260503102851 3.567766
20260503102852 3.570208
20260503102853 3.572650
20260503102854 3.570208
20260503102855 3.567766
20260503102856 3.567766
20260503102857 3.572650
20260503102858 3.572650
20260503102859 3.570208
20260503102900 3.567766
20260503102901 3.567766
20260503102902 3.567766
20260503102903 3.570208
20260503102904 3.570208
20260503102905 3.570208
20260503102906 3.567766
20260503102907 3.567766
20260503102908 3.570208
20260503102909 3.577534
20260503102910 3.584860
20260503102911 3.584860
20260503102912 3.582418
20260503102913 3.582418
20260503102914 3.589744
20260503102915 3.592186
20260503102916 3.597070
20260503102917 3.594628
20260503102918 3.592186
20260503102919 3.587302
20260503102920 3.579976
20260503102921 3.579976
20260503102922 3.582418
20260503102923 3.582418
20260503102924 3.577534
20260503102925 3.575092
20260503102926 3.570208
20260503102927 3.570208
20260503102928 3.570208
20260503102929 3.572650
20260503102930 3.572650
20260503102931 3.575092
20260503102932 3.577534
20260503102933 3.582418
20260503102934 3.582418
20260503102935 3.584860
20260503102936 3.584860
20260503102937 3.587302
20260503102938 3.592186
20260503102939 3.597070
20260503102940 3.604396
20260503102941 3.606838
20260503102942 3.609280
20260503102943 3.609280
20260503102944 3.614164
20260503102945 3.623932
20260503102946 3.628816
20260503102947 3.631258
20260503102948 3.631258
20260503102949 3.638584
20260503102950 3.641026
20260503102951 3.643468
20260503102952 3.645910
20260503102953 3.645910
20260503102954 3.650794
20260503102955 3.648352
20260503102956 3.648352
20260503102957 3.648352
20260503102958 3.645910
20260503102959 3.636142
20260503103000 3.631258
20260503103001 3.628816
20260503103002 3.626374
20260503103003 3.623932
20260503103004 3.616606
20260503103005 3.614164
20260503103006 3.611722
20260503103007 3.609280
20260503103008 3.609280
20260503103009 3.614164
20260503103010 3.619048
20260503103011 3.623932
20260503103012 3.626374
20260503103013 3.631258
20260503103014 3.636142
20260503103015 3.638584
20260503103016 3.638584
20260503103017 3.643468
20260503103018 3.645910
20260503103019 3.641026
20260503103020 3.641026
20260503103021 3.636142
20260503103022 3.636142
20260503103023 3.636142
20260503103024 3.633700
20260503103025 3.631258
20260503103026 3.631258
20260503103027 3.631258
20260503103028 3.628816
20260503103029 3.626374
20260503103030 3.626374
20260503103031 3.621490
20260503103032 3.616606
20260503103033 3.609280
20260503103034 3.606838
20260503103035 3.606838
20260503103036 3.601954
20260503103037 3.594628
20260503103038 3.589744
20260503103039 3.589744
20260503103040 3.587302
20260503103041 3.584860
20260503103042 3.577534
20260503103043 3.575092
20260503103044 3.572650
20260503103045 3.572650
20260503103046 3.572650
20260503103047 3.575092
20260503103048 3.575092
20260503103049 3.575092
20260503103050 3.575092
20260503103051 3.575092
20260503103052 3.575092
20260503103053 3.575092
20260503103054 3.575092
20260503103055 3.570208
20260503103056 3.567766
20260503103057 3.565324
20260503103058 3.562882
20260503103059 3.560440
20260503103100 3.557998
20260503103101 3.557998
20260503103102 3.562882
20260503103103 3.567766
20260503103104 3.577534
20260503103105 3.589744
20260503103106 3.597070
20260503103107 3.604396
20260503103108 3.606838
20260503103109 3.611722
20260503103110 3.614164
20260503103111 3.614164
20260503103112 3.614164
20260503103113 3.609280
20260503103114 3.601954
20260503103115 3.592186
20260503103116 3.582418
20260503103117 3.577534
20260503103118 3.577534
20260503103119 3.575092
20260503103120 3.572650
20260503103121 3.572650
20260503103122 3.575092
20260503103123 3.572650
20260503103124 3.570208
20260503103125 3.572650
20260503103126 3.577534
20260503103127 3.577534
20260503103128 3.579976
20260503103129 3.579976
20260503103130 3.584860
20260503103131 3.584860
20260503103132 3.587302
20260503103133 3.594628
20260503103134 3.597070
20260503103135 3.601954
20260503103136 3.604396
20260503103137 3.604396
20260503103138 3.606838
20260503103139 3.609280
20260503103140 3.609280
20260503103141 3.609280
20260503103142 3.609280
20260503103143 3.609280
20260503103144 3.609280
20260503103145 3.611722
20260503103146 3.616606
20260503103147 3.616606
20260503103148 3.621490
20260503103149 3.623932
20260503103150 3.623932
20260503103151 3.626374
20260503103152 3.636142
20260503103153 3.645910
20260503103154 3.655678
20260503103155 3.663004
20260503103156 3.667888
20260503103157 3.672772
20260503103158 3.670330
20260503103159 3.667888
20260503103200 3.670330
20260503103201 3.670330
20260503103202 3.665446
20260503103203 3.663004
20260503103204 3.655678
20260503103205 3.650794
20260503103206 3.648352
20260503103207 3.648352
20260503103208 3.650794
20260503103209 3.655678
20260503103210 3.655678
20260503103211 3.653236
20260503103212 3.648352
20260503103213 3.643468
20260503103214 3.643468
20260503103215 3.638584
20260503103216 3.633700
20260503103217 3.628816
20260503103218 3.626374
20260503103219 3.626374
20260503103220 3.633700
20260503103221 3.643468
20260503103222 3.653236
20260503103223 3.660562
20260503103224 3.665446
20260503103225 3.665446
20260503103226 3.670330
20260503103227 3.672772
20260503103228 3.680098
20260503103229 3.682540
20260503103230 3.675214
20260503103231 3.672772
20260503103232 3.670330
20260503103233 3.670330
20260503103234 3.670330
20260503103235 3.677656
20260503103236 3.680098
20260503103237 3.680098
20260503103238 3.680098
20260503103239 3.680098
20260503103240 3.684982
20260503103241 3.687424
20260503103242 3.687424
20260503103243 3.689866
20260503103244 3.689866
20260503103245 3.689866
20260503103246 3.689866
20260503103247 3.684982
20260503103248 3.687424
20260503103249 3.692308
20260503103250 3.689866
20260503103251 3.684982
20260503103252 3.682540
20260503103253 3.675214
20260503103254 3.670330
20260503103255 3.663004
20260503103256 3.658120
20260503103257 3.658120
20260503103258 3.650794
20260503103259 3.650794
20260503103300 3.643468
20260503103301 3.645910
20260503103302 3.645910
20260503103303 3.648352
20260503103304 3.653236
20260503103305 3.653236
20260503103306 3.653236
20260503103307 3.655678
20260503103308 3.658120
20260503103309 3.648352
20260503103310 3.643468
20260503103311 3.636142
20260503103312 3.633700
20260503103313 3.623932
20260503103314 3.616606
20260503103315 3.611722
20260503103316 3.604396
20260503103317 3.597070
20260503103318 3.589744
20260503103319 3.582418
20260503103320 3.577534
20260503103321 3.572650
20260503103322 3.565324
20260503103323 3.565324
20260503103324 3.560440
20260503103325 3.557998
20260503103326 3.557998
20260503103327 3.553114
20260503103328 3.555556
20260503103329 3.557998
20260503103330 3.562882
20260503103331 3.565324
20260503103332 3.570208
20260503103333 3.572650
20260503103334 3.577534
20260503103335 3.579976
20260503103336 3.584860
20260503103337 3.589744
20260503103338 3.597070
20260503103339 3.599512
20260503103340 3.601954
20260503103341 3.604396
20260503103342 3.604396
20260503103343 3.601954
20260503103344 3.601954
20260503103345 3.601954
20260503103346 3.597070
20260503103347 3.589744
20260503103348 3.587302
20260503103349 3.584860
20260503103350 3.582418
20260503103351 3.577534
20260503103352 3.577534
20260503103353 3.575092
20260503103354 3.572650
20260503103355 3.572650
20260503103356 3.575092
20260503103357 3.577534
20260503103358 3.579976
20260503103359 3.577534
20260503103400 3.577534
20260503103401 3.579976
20260503103402 3.584860
20260503103403 3.589744
20260503103404 3.587302
20260503103405 3.582418
20260503103406 3.579976
20260503103407 3.579976
20260503103408 3.579976
20260503103409 3.587302
20260503103410 3.594628
20260503103411 3.606838
20260503103412 3.606838
20260503103413 3.609280
20260503103414 3.621490
20260503103415 3.631258
20260503103416 3.643468
20260503103417 3.650794
20260503103418 3.658120
20260503103419 3.660562
20260503103420 3.663004
20260503103421 3.660562
20260503103422 3.660562
20260503103423 3.658120
20260503103424 3.653236
20260503103425 3.645910
20260503103426 3.643468
20260503103427 3.641026
20260503103428 3.638584
20260503103429 3.631258
20260503103430 3.628816
20260503103431 3.626374
20260503103432 3.626374
20260503103433 3.626374
20260503103434 3.623932
20260503103435 3.628816
20260503103436 3.628816
20260503103437 3.626374
20260503103438 3.626374
20260503103439 3.631258
20260503103440 3.626374
20260503103441 3.626374
20260503103442 3.619048
20260503103443 3.619048
20260503103444 3.616606
20260503103445 3.609280
20260503103446 3.609280
20260503103447 3.609280
20260503103448 3.606838
20260503103449 3.609280
20260503103450 3.614164
20260503103451 3.623932
20260503103452 3.628816
20260503103453 3.633700
20260503103454 3.638584
20260503103455 3.645910
20260503103456 3.650794
20260503103457 3.650794
20260503103458 3.653236
20260503103459 3.650794
20260503103500 3.643468
20260503103501 3.633700
20260503103502 3.623932
20260503103503 3.621490
20260503103504 3.614164
20260503103505 3.614164
20260503103506 3.609280
20260503103507 3.611722
20260503103508 3.606838
20260503103509 3.604396
20260503103510 3.601954
20260503103511 3.601954
20260503103512 3.614164
20260503103513 3.616606
20260503103514 3.616606
20260503103515 3.611722
20260503103516 3.609280
20260503103517 3.606838
20260503103518 3.606838
20260503103519 3.604396
20260503103520 3.601954
20260503103521 3.604396
20260503103522 3.594628
20260503103523 3.589744
20260503103524 3.587302
20260503103525 3.589744
20260503103526 3.589744
20260503103527 3.589744
20260503103528 3.589744
20260503103529 3.592186
20260503103530 3.589744
20260503103531 3.589744
20260503103532 3.589744
20260503103533 3.589744
20260503103534 3.592186
20260503103535 3.592186
20260503103536 3.594628
20260503103537 3.594628
20260503103538 3.597070
20260503103539 3.601954
20260503103540 3.604396
20260503103541 3.609280
20260503103542 3.614164
20260503103543 3.616606
20260503103544 3.614164
20260503103545 3.614164
20260503103546 3.611722
20260503103547 3.606838
20260503103548 3.609280
20260503103549 3.611722
20260503103550 3.611722
20260503103551 3.611722
20260503103552 3.611722
20260503103553 3.614164
20260503103554 3.619048
20260503103555 3.623932
20260503103556 3.628816
20260503103557 3.636142
20260503103558 3.631258
20260503103559 3.631258
20260503103600 3.633700
20260503103601 3.631258
20260503103602 3.628816
20260503103603 3.628816
20260503103604 3.623932
20260503103605 3.621490
20260503103606 3.614164
20260503103607 3.614164
20260503103608 3.614164
20260503103609 3.611722
20260503103610 3.606838
20260503103611 3.609280
20260503103612 3.611722
20260503103613 3.611722
20260503103614 3.606838
20260503103615 3.611722
20260503103616 3.621490
20260503103617 3.626374
20260503103618 3.633700
20260503103619 3.638584
20260503103620 3.648352
20260503103621 3.648352
20260503103622 3.655678
20260503103623 3.663004
20260503103624 3.677656
20260503103625 3.677656
20260503103626 3.677656
20260503103627 3.675214
20260503103628 3.672772
20260503103629 3.670330
20260503103630 3.667888
20260503103631 3.665446
20260503103632 3.658120
20260503103633 3.653236
20260503103634 3.645910
20260503103635 3.638584
20260503103636 3.631258
20260503103637 3.626374
20260503103638 3.621490
20260503103639 3.611722
20260503103640 3.606838
20260503103641 3.601954
20260503103642 3.601954
20260503103643 3.592186
20260503103644 3.587302
20260503103645 3.584860
20260503103646 3.582418
20260503103647 3.584860
20260503103648 3.584860
20260503103649 3.587302
20260503103650 3.594628
20260503103651 3.597070
20260503103652 3.594628
20260503103653 3.597070
20260503103654 3.597070
20260503103655 3.599512
20260503103656 3.597070
20260503103657 3.587302
20260503103658 3.584860
20260503103659 3.582418
20260503103700 3.575092
20260503103701 3.567766
20260503103702 3.565324
20260503103703 3.567766
20260503103704 3.565324
20260503103705 3.565324
20260503103706 3.567766
20260503103707 3.572650
20260503103708 3.575092
20260503103709 3.579976
20260503103710 3.579976
20260503103711 3.584860
20260503103712 3.587302
20260503103713 3.589744
20260503103714 3.597070
20260503103715 3.597070
20260503103716 3.599512
20260503103717 3.599512
20260503103718 3.597070
20260503103719 3.594628
20260503103720 3.597070
20260503103721 3.599512
20260503103722 3.604396
20260503103723 3.601954
20260503103724 3.597070
20260503103725 3.592186
20260503103726 3.587302
20260503103727 3.587302
20260503103728 3.587302
20260503103729 3.582418
20260503103730 3.579976
20260503103731 3.572650
20260503103732 3.570208
20260503103733 3.565324
20260503103734 3.562882
20260503103735 3.562882
20260503103736 3.567766
20260503103737 3.565324
20260503103738 3.567766
20260503103739 3.570208
20260503103740 3.567766
20260503103741 3.572650
20260503103742 3.570208
20260503103743 3.572650
20260503103744 3.575092
20260503103745 3.577534
20260503103746 3.572650
20260503103747 3.575092
20260503103748 3.575092
20260503103749 3.577534
20260503103750 3.579976
20260503103751 3.579976
20260503103752 3.582418
20260503103753 3.589744
20260503103754 3.594628
20260503103755 3.592186
20260503103756 3.597070
20260503103757 3.597070
20260503103758 3.594628
20260503103759 3.594628
20260503103800 3.597070
20260503103801 3.597070
20260503103802 3.594628
20260503103803 3.587302
20260503103804 3.584860
20260503103805 3.582418
20260503103806 3.584860
20260503103807 3.587302
20260503103808 3.589744
20260503103809 3.594628
20260503103810 3.597070
20260503103811 3.601954
20260503103812 3.606838
20260503103813 3.614164
20260503103814 3.616606
20260503103815 3.619048
20260503103816 3.619048
20260503103817 3.623932
20260503103818 3.621490
20260503103819 3.621490
20260503103820 3.619048
20260503103821 3.621490
20260503103822 3.623932
20260503103823 3.628816
20260503103824 3.636142
20260503103825 3.643468
20260503103826 3.648352
20260503103827 3.653236
20260503103828 3.653236
20260503103829 3.655678
20260503103830 3.653236
20260503103831 3.653236
20260503103832 3.648352
20260503103833 3.645910
20260503103834 3.641026
20260503103835 3.638584
20260503103836 3.636142
20260503103837 3.626374
20260503103838 3.621490
20260503103839 3.621490
20260503103840 3.623932
20260503103841 3.621490
20260503103842 3.621490
20260503103843 3.616606
20260503103844 3.611722
20260503103845 3.609280
20260503103846 3.606838
20260503103847 3.609280
20260503103848 3.621490
20260503103849 3.621490
20260503103850 3.616606
20260503103851 3.614164
20260503103852 3.621490
20260503103853 3.623932
20260503103854 3.623932
20260503103855 3.626374
20260503103856 3.626374
20260503103857 3.623932
20260503103858 3.621490
20260503103859 3.623932
20260503103900 3.628816
20260503103901 3.628816
20260503103902 3.626374
20260503103903 3.628816
20260503103904 3.633700
20260503103905 3.631258
20260503103906 3.623932
20260503103907 3.621490
20260503103908 3.616606
20260503103909 3.614164
20260503103910 3.611722
20260503103911 3.611722
20260503103912 3.604396
20260503103913 3.601954
20260503103914 3.597070
20260503103915 3.594628
20260503103916 3.594628
20260503103917 3.592186
20260503103918 3.589744
20260503103919 3.584860
20260503103920 3.579976
20260503103921 3.577534
20260503103922 3.575092
20260503103923 3.572650
20260503103924 3.572650
20260503103925 3.575092
20260503103926 3.579976
20260503103927 3.579976
20260503103928 3.582418
20260503103929 3.584860
20260503103930 3.587302
20260503103931 3.584860
20260503103932 3.584860
20260503103933 3.584860
20260503103934 3.584860
20260503103935 3.582418
20260503103936 3.584860
20260503103937 3.592186
20260503103938 3.597070
20260503103939 3.604396
20260503103940 3.611722
20260503103941 3.616606
20260503103942 3.621490
20260503103943 3.626374
20260503103944 3.631258
20260503103945 3.631258
20260503103946 3.636142
20260503103947 3.631258
20260503103948 3.626374
20260503103949 3.619048
20260503103950 3.611722
20260503103951 3.611722
20260503103952 3.609280
20260503103953 3.606838
20260503103954 3.606838
20260503103955 3.604396
20260503103956 3.599512
20260503103957 3.601954
20260503103958 3.601954
20260503103959 3.606838
20260503104000 3.611722
20260503104001 3.611722
20260503104002 3.614164
20260503104003 3.619048
20260503104004 3.619048
20260503104005 3.623932
20260503104006 3.628816
20260503104007 3.626374
20260503104008 3.623932
20260503104009 3.623932
20260503104010 3.626374
20260503104011 3.628816
20260503104012 3.626374
20260503104013 3.619048
20260503104014 3.616606
20260503104015 3.611722
20260503104016 3.609280
20260503104017 3.609280
20260503104018 3.614164
20260503104019 3.611722
20260503104020 3.614164
20260503104021 3.611722
20260503104022 3.611722
20260503104023 3.611722
20260503104024 3.606838
20260503104025 3.599512
20260503104026 3.592186
20260503104027 3.587302
20260503104028 3.582418
20260503104029 3.575092
20260503104030 3.565324
20260503104031 3.557998
20260503104032 3.555556
20260503104033 3.555556
20260503104034 3.555556
20260503104035 3.560440
20260503104036 3.560440
20260503104037 3.557998
20260503104038 3.557998
20260503104039 3.562882
20260503104040 3.570208
20260503104041 3.575092
20260503104042 3.575092
20260503104043 3.579976
20260503104044 3.589744
20260503104045 3.594628
20260503104046 3.601954
20260503104047 3.609280
20260503104048 3.616606
20260503104049 3.621490
20260503104050 3.623932
20260503104051 3.623932
20260503104052 3.626374
20260503104053 3.623932
20260503104054 3.621490
20260503104055 3.619048
20260503104056 3.616606
20260503104057 3.619048
20260503104058 3.616606
20260503104059 3.619048
20260503104100 3.619048
20260503104101 3.621490
20260503104102 3.623932
20260503104103 3.616606
20260503104104 3.621490
20260503104105 3.623932
20260503104106 3.621490
20260503104107 3.619048
20260503104108 3.619048
20260503104109 3.616606
20260503104110 3.614164
20260503104111 3.611722
20260503104112 3.614164
20260503104113 3.623932
20260503104114 3.623932
20260503104115 3.626374
20260503104116 3.631258
20260503104117 3.636142
20260503104118 3.641026
20260503104119 3.638584
20260503104120 3.641026
20260503104121 3.643468
20260503104122 3.643468
20260503104123 3.645910
20260503104124 3.648352
20260503104125 3.643468
20260503104126 3.643468
20260503104127 3.643468
20260503104128 3.638584
20260503104129 3.643468
20260503104130 3.648352
20260503104131 3.650794
20260503104132 3.655678
20260503104133 3.653236
20260503104134 3.648352
20260503104135 3.648352
20260503104136 3.645910
20260503104137 3.650794
20260503104138 3.650794
20260503104139 3.653236
20260503104140 3.648352
20260503104141 3.645910
20260503104142 3.643468
20260503104143 3.645910
20260503104144 3.645910
20260503104145 3.648352
20260503104146 3.650794
20260503104147 3.645910
20260503104148 3.645910
20260503104149 3.641026
20260503104150 3.638584
20260503104151 3.638584
20260503104152 3.641026
20260503104153 3.641026
20260503104154 3.641026
20260503104155 3.645910
20260503104156 3.648352
20260503104157 3.653236
20260503104158 3.658120
20260503104159 3.658120
20260503104200 3.660562
20260503104201 3.667888
20260503104202 3.667888
20260503104203 3.670330
20260503104204 3.672772
20260503104205 3.670330
20260503104206 3.667888
20260503104207 3.667888
20260503104208 3.665446
20260503104209 3.670330
20260503104210 3.672772
20260503104211 3.667888
20260503104212 3.667888
20260503104213 3.672772
20260503104214 3.672772
20260503104215 3.675214
20260503104216 3.682540
20260503104217 3.682540
20260503104218 3.682540
20260503104219 3.680098
20260503104220 3.680098
20260503104221 3.682540
20260503104222 3.675214
20260503104223 3.667888
20260503104224 3.660562
20260503104225 3.655678
20260503104226 3.648352
20260503104227 3.645910
20260503104228 3.638584
20260503104229 3.631258
20260503104230 3.626374
20260503104231 3.621490
20260503104232 3.616606
20260503104233 3.616606
20260503104234 3.614164
20260503104235 3.611722
20260503104236 3.604396
20260503104237 3.601954
20260503104238 3.599512
20260503104239 3.604396
20260503104240 3.606838
20260503104241 3.601954
20260503104242 3.601954
20260503104243 3.599512
20260503104244 3.599512
20260503104245 3.597070
20260503104246 3.597070
20260503104247 3.601954
20260503104248 3.604396
20260503104249 3.604396
20260503104250 3.609280
20260503104251 3.616606
20260503104252 3.623932
20260503104253 3.631258
20260503104254 3.636142
20260503104255 3.643468
20260503104256 3.650794
20260503104257 3.655678
20260503104258 3.663004
20260503104259 3.670330
20260503104300 3.665446
20260503104301 3.667888
20260503104302 3.672772
20260503104303 3.670330
20260503104304 3.667888
20260503104305 3.665446
20260503104306 3.660562
20260503104307 3.650794
20260503104308 3.638584
20260503104309 3.633700
20260503104310 3.626374
20260503104311 3.619048
20260503104312 3.611722
20260503104313 3.601954
20260503104314 3.601954
20260503104315 3.604396
20260503104316 3.606838
20260503104317 3.611722
20260503104318 3.621490
20260503104319 3.621490
20260503104320 3.633700
20260503104321 3.643468
20260503104322 3.645910
20260503104323 3.655678
20260503104324 3.658120
20260503104325 3.660562
20260503104326 3.665446
20260503104327 3.665446
20260503104328 3.663004
20260503104329 3.665446
20260503104330 3.663004
20260503104331 3.658120
20260503104332 3.660562
20260503104333 3.658120
20260503104334 3.665446
20260503104335 3.667888
20260503104336 3.663004
20260503104337 3.660562
20260503104338 3.655678
20260503104339 3.645910
20260503104340 3.638584
20260503104341 3.631258
20260503104342 3.623932
20260503104343 3.616606
20260503104344 3.601954
20260503104345 3.589744
20260503104346 3.579976
20260503104347 3.575092
20260503104348 3.570208
20260503104349 3.570208
20260503104350 3.567766
20260503104351 3.567766
20260503104352 3.565324
20260503104353 3.562882
20260503104354 3.562882
20260503104355 3.562882
20260503104356 3.562882
20260503104357 3.565324
20260503104358 3.562882
20260503104359 3.565324
20260503104400 3.560440
20260503104401 3.565324
20260503104402 3.565324
20260503104403 3.567766
20260503104404 3.570208
20260503104405 3.572650
20260503104406 3.577534
20260503104407 3.575092
20260503104408 3.577534
20260503104409 3.575092
20260503104410 3.582418
20260503104411 3.582418
20260503104412 3.582418
20260503104413 3.584860
20260503104414 3.584860
20260503104415 3.587302
20260503104416 3.587302
20260503104417 3.592186
20260503104418 3.597070
20260503104419 3.601954
20260503104420 3.597070
20260503104421 3.594628
20260503104422 3.592186
20260503104423 3.589744
20260503104424 3.584860
20260503104425 3.587302
20260503104426 3.584860
20260503104427 3.582418
20260503104428 3.579976
20260503104429 3.577534
20260503104430 3.582418
20260503104431 3.587302
20260503104432 3.594628
20260503104433 3.599512
20260503104434 3.609280
20260503104435 3.606838
20260503104436 3.611722
20260503104437 3.616606
20260503104438 3.621490
20260503104439 3.628816
20260503104440 3.628816
20260503104441 3.628816
20260503104442 3.626374
20260503104443 3.628816
20260503104444 3.621490
20260503104445 3.619048
20260503104446 3.616606
20260503104447 3.616606
20260503104448 3.601954
20260503104449 3.592186
20260503104450 3.587302
20260503104451 3.584860
20260503104452 3.579976
20260503104453 3.577534
20260503104454 3.575092
20260503104455 3.572650
20260503104456 3.570208
20260503104457 3.567766
20260503104458 3.577534
20260503104459 3.579976
20260503104500 3.582418
20260503104501 3.587302
20260503104502 3.594628
20260503104503 3.601954
20260503104504 3.609280
20260503104505 3.611722
20260503104506 3.616606
20260503104507 3.619048
20260503104508 3.623932
20260503104509 3.631258
20260503104510 3.623932
20260503104511 3.621490
20260503104512 3.619048
20260503104513 3.611722
20260503104514 3.606838
20260503104515 3.606838
20260503104516 3.606838
20260503104517 3.606838
20260503104518 3.601954
20260503104519 3.597070
20260503104520 3.599512
20260503104521 3.599512
20260503104522 3.599512
20260503104523 3.597070
20260503104524 3.599512
20260503104525 3.599512
20260503104526 3.601954
20260503104527 3.592186
20260503104528 3.592186
20260503104529 3.592186
20260503104530 3.592186
20260503104531 3.592186
20260503104532 3.592186
20260503104533 3.597070
20260503104534 3.601954
20260503104535 3.604396
20260503104536 3.604396
20260503104537 3.611722
20260503104538 3.614164
20260503104539 3.614164
20260503104540 3.616606
20260503104541 3.621490
20260503104542 3.626374
20260503104543 3.628816
20260503104544 3.626374
20260503104545 3.628816
20260503104546 3.631258
20260503104547 3.636142
20260503104548 3.638584
20260503104549 3.641026
20260503104550 3.636142
20260503104551 3.641026
20260503104552 3.641026
20260503104553 3.643468
20260503104554 3.645910
20260503104555 3.645910
20260503104556 3.645910
20260503104557 3.643468
20260503104558 3.648352
20260503104559 3.653236
20260503104600 3.665446
20260503104601 3.660562
20260503104602 3.660562
20260503104603 3.658120
20260503104604 3.655678
20260503104605 3.648352
20260503104606 3.638584
20260503104607 3.631258
20260503104608 3.621490
20260503104609 3.611722
20260503104610 3.606838
20260503104611 3.597070
20260503104612 3.589744
20260503104613 3.582418
20260503104614 3.579976
20260503104615 3.582418
20260503104616 3.587302
20260503104617 3.589744
20260503104618 3.592186
20260503104619 3.594628
20260503104620 3.587302
20260503104621 3.587302
20260503104622 3.589744
20260503104623 3.589744
20260503104624 3.589744
20260503104625 3.579976
20260503104626 3.577534
20260503104627 3.575092
20260503104628 3.570208
20260503104629 3.562882
20260503104630 3.562882
20260503104631 3.565324
20260503104632 3.562882
20260503104633 3.562882
20260503104634 3.560440
20260503104635 3.562882
20260503104636 3.562882
20260503104637 3.567766
20260503104638 3.572650
20260503104639 3.579976
20260503104640 3.589744
20260503104641 3.592186
20260503104642 3.597070
20260503104643 3.599512
20260503104644 3.604396
20260503104645 3.604396
20260503104646 3.609280
20260503104647 3.614164
20260503104648 3.616606
20260503104649 3.621490
20260503104650 3.621490
20260503104651 3.626374
20260503104652 3.631258
20260503104653 3.636142
20260503104654 3.641026
20260503104655 3.645910
20260503104656 3.643468
20260503104657 3.641026
20260503104658 3.638584
20260503104659 3.631258
20260503104700 3.626374
20260503104701 3.621490
20260503104702 3.616606
20260503104703 3.611722
20260503104704 3.606838
20260503104705 3.604396
20260503104706 3.601954
20260503104707 3.594628
20260503104708 3.592186
20260503104709 3.589744
20260503104710 3.584860
20260503104711 3.582418
20260503104712 3.579976
20260503104713 3.579976
20260503104714 3.579976
20260503104715 3.579976
20260503104716 3.587302
20260503104717 3.594628
20260503104718 3.594628
20260503104719 3.597070
20260503104720 3.599512
20260503104721 3.599512
20260503104722 3.599512
20260503104723 3.597070
20260503104724 3.594628
20260503104725 3.592186
20260503104726 3.589744
20260503104727 3.584860
20260503104728 3.582418
20260503104729 3.582418
20260503104730 3.587302
20260503104731 3.589744
20260503104732 3.589744
20260503104733 3.594628
20260503104734 3.599512
20260503104735 3.604396
20260503104736 3.609280
20260503104737 3.616606
20260503104738 3.619048
20260503104739 3.621490
20260503104740 3.621490
20260503104741 3.621490
20260503104742 3.623932
20260503104743 3.628816
20260503104744 3.623932
20260503104745 3.623932
20260503104746 3.619048
20260503104747 3.619048
20260503104748 3.621490
20260503104749 3.623932
20260503104750 3.626374
20260503104751 3.623932
20260503104752 3.623932
20260503104753 3.619048
20260503104754 3.626374
20260503104755 3.628816
20260503104756 3.636142
20260503104757 3.638584
20260503104758 3.641026
20260503104759 3.641026
20260503104800 3.643468
20260503104801 3.645910
20260503104802 3.653236
20260503104803 3.653236
20260503104804 3.655678
20260503104805 3.653236
20260503104806 3.650794
20260503104807 3.645910
20260503104808 3.643468
20260503104809 3.643468
20260503104810 3.638584
20260503104811 3.638584
20260503104812 3.633700
20260503104813 3.636142
20260503104814 3.633700
20260503104815 3.636142
20260503104816 3.631258
20260503104817 3.633700
20260503104818 3.633700
20260503104819 3.631258
20260503104820 3.631258
20260503104821 3.628816
20260503104822 3.631258
20260503104823 3.628816
20260503104824 3.628816
20260503104825 3.626374
20260503104826 3.631258
20260503104827 3.626374
20260503104828 3.628816
20260503104829 3.633700
20260503104830 3.633700
20260503104831 3.636142
20260503104832 3.638584
20260503104833 3.638584
20260503104834 3.641026
20260503104835 3.641026
20260503104836 3.645910
20260503104837 3.650794
20260503104838 3.650794
20260503104839 3.653236
20260503104840 3.655678
20260503104841 3.658120
20260503104842 3.655678
20260503104843 3.660562
20260503104844 3.663004
20260503104845 3.665446
20260503104846 3.663004
20260503104847 3.663004
20260503104848 3.665446
20260503104849 3.660562
20260503104850 3.653236
20260503104851 3.648352
20260503104852 3.638584
20260503104853 3.628816
20260503104854 3.619048
20260503104855 3.609280
20260503104856 3.601954
20260503104857 3.589744
20260503104858 3.577534
20260503104859 3.572650
20260503104900 3.567766
20260503104901 3.562882
20260503104902 3.567766
20260503104903 3.570208
20260503104904 3.575092
20260503104905 3.582418
20260503104906 3.592186
20260503104907 3.599512
20260503104908 3.609280
20260503104909 3.614164
20260503104910 3.621490
20260503104911 3.633700
20260503104912 3.641026
20260503104913 3.645910
20260503104914 3.645910
20260503104915 3.641026
20260503104916 3.638584
20260503104917 3.638584
20260503104918 3.638584
20260503104919 3.643468
20260503104920 3.650794
20260503104921 3.650794
20260503104922 3.653236
20260503104923 3.658120
20260503104924 3.667888
20260503104925 3.675214
20260503104926 3.677656
20260503104927 3.682540
20260503104928 3.692308
20260503104929 3.692308
20260503104930 3.694750
20260503104931 3.697192
20260503104932 3.694750
20260503104933 3.689866
20260503104934 3.687424
20260503104935 3.682540
20260503104936 3.684982
20260503104937 3.684982
20260503104938 3.675214
20260503104939 3.670330
20260503104940 3.670330
20260503104941 3.665446
20260503104942 3.665446
20260503104943 3.663004
20260503104944 3.663004
20260503104945 3.665446
20260503104946 3.665446
20260503104947 3.663004
20260503104948 3.665446
20260503104949 3.663004
20260503104950 3.665446
20260503104951 3.663004
20260503104952 3.658120
20260503104953 3.660562
20260503104954 3.660562
20260503104955 3.653236
20260503104956 3.650794
20260503104957 3.643468
20260503104958 3.645910
20260503104959 3.645910
20260503105000 3.638584
20260503105001 3.641026
20260503105002 3.638584
20260503105003 3.636142
20260503105004 3.636142
20260503105005 3.638584
20260503105006 3.636142
20260503105007 3.636142
20260503105008 3.638584
20260503105009 3.636142
20260503105010 3.638584
20260503105011 3.641026
20260503105012 3.645910
20260503105013 3.650794
20260503105014 3.653236
20260503105015 3.653236
20260503105016 3.658120
20260503105017 3.663004
20260503105018 3.663004
20260503105019 3.663004
20260503105020 3.663004
20260503105021 3.665446
20260503105022 3.665446
20260503105023 3.663004
20260503105024 3.660562
20260503105025 3.660562
20260503105026 3.660562
20260503105027 3.658120
20260503105028 3.655678
20260503105029 3.655678
20260503105030 3.655678
20260503105031 3.655678
20260503105032 3.650794
20260503105033 3.650794
20260503105034 3.655678
20260503105035 3.655678
20260503105036 3.650794
20260503105037 3.653236
20260503105038 3.655678
20260503105039 3.658120
20260503105040 3.655678
20260503105041 3.653236
20260503105042 3.653236
20260503105043 3.655678
20260503105044 3.655678
20260503105045 3.655678
20260503105046 3.655678
20260503105047 3.650794
20260503105048 3.650794
20260503105049 3.650794
20260503105050 3.650794
20260503105051 3.653236
20260503105052 3.653236
20260503105053 3.653236
20260503105054 3.650794
20260503105055 3.648352
20260503105056 3.645910
20260503105057 3.648352
20260503105058 3.650794
20260503105059 3.648352
20260503105100 3.648352
20260503105101 3.643468
20260503105102 3.638584
20260503105103 3.631258
20260503105104 3.633700
20260503105105 3.628816
20260503105106 3.631258
20260503105107 3.631258
20260503105108 3.628816
20260503105109 3.631258
20260503105110 3.631258
20260503105111 3.631258
20260503105112 3.631258
20260503105113 3.636142
20260503105114 3.638584
20260503105115 3.638584
20260503105116 3.638584
20260503105117 3.638584
20260503105118 3.638584
20260503105119 3.638584
20260503105120 3.636142
20260503105121 3.626374
20260503105122 3.626374
20260503105123 3.621490
20260503105124 3.614164
20260503105125 3.611722
20260503105126 3.604396
20260503105127 3.597070
20260503105128 3.592186
20260503105129 3.582418
20260503105130 3.577534
20260503105131 3.577534
20260503105132 3.572650
20260503105133 3.570208
20260503105134 3.562882
20260503105135 3.562882
20260503105136 3.560440
20260503105137 3.557998
20260503105138 3.560440
20260503105139 3.570208
20260503105140 3.579976
20260503105141 3.587302
20260503105142 3.594628
20260503105143 3.604396
20260503105144 3.616606
20260503105145 3.621490
20260503105146 3.628816
20260503105147 3.638584
20260503105148 3.643468
20260503105149 3.643468
20260503105150 3.643468
20260503105151 3.645910
20260503105152 3.645910
20260503105153 3.643468
20260503105154 3.643468
20260503105155 3.645910
20260503105156 3.650794
20260503105157 3.645910
20260503105158 3.643468
20260503105159 3.643468
20260503105200 3.641026
20260503105201 3.638584
20260503105202 3.633700
20260503105203 3.636142
20260503105204 3.638584
20260503105205 3.638584
20260503105206 3.636142
20260503105207 3.638584
20260503105208 3.638584
20260503105209 3.638584
20260503105210 3.636142
20260503105211 3.633700
20260503105212 3.633700
20260503105213 3.633700
20260503105214 3.628816
20260503105215 3.628816
20260503105216 3.626374
20260503105217 3.623932
20260503105218 3.623932
20260503105219 3.623932
20260503105220 3.623932
20260503105221 3.623932
20260503105222 3.626374
20260503105223 3.623932
20260503105224 3.623932
20260503105225 3.623932
20260503105226 3.626374
20260503105227 3.626374
20260503105228 3.626374
20260503105229 3.626374
20260503105230 3.626374
20260503105231 3.631258
20260503105232 3.631258
20260503105233 3.631258
20260503105234 3.633700
20260503105235 3.633700
20260503105236 3.633700
20260503105237 3.636142
20260503105238 3.638584
20260503105239 3.638584
20260503105240 3.641026
20260503105241 3.641026
20260503105242 3.641026
20260503105243 3.645910
20260503105244 3.648352
20260503105245 3.650794
20260503105246 3.648352
20260503105247 3.641026
20260503105248 3.633700
20260503105249 3.631258
20260503105250 3.631258
20260503105251 3.631258
20260503105252 3.623932
20260503105253 3.619048
20260503105254 3.619048
20260503105255 3.614164
20260503105256 3.609280
20260503105257 3.611722
20260503105258 3.614164
20260503105259 3.611722
20260503105300 3.604396
20260503105301 3.594628
20260503105302 3.589744
20260503105303 3.579976
20260503105304 3.567766
20260503105305 3.562882
20260503105306 3.555556
20260503105307 3.550672
20260503105308 3.545788
20260503105309 3.543346
20260503105310 3.545788
20260503105311 3.553114
20260503105312 3.562882
20260503105313 3.575092
20260503105314 3.589744
20260503105315 3.597070
20260503105316 3.606838
20260503105317 3.619048
20260503105318 3.626374
20260503105319 3.633700
20260503105320 3.638584
20260503105321 3.643468
20260503105322 3.645910
20260503105323 3.648352
20260503105324 3.648352
20260503105325 3.653236
20260503105326 3.658120
20260503105327 3.663004
20260503105328 3.667888
20260503105329 3.675214
20260503105330 3.680098
20260503105331 3.682540
20260503105332 3.682540
20260503105333 3.682540
20260503105334 3.684982
20260503105335 3.684982
20260503105336 3.682540
20260503105337 3.680098
20260503105338 3.677656
20260503105339 3.677656
20260503105340 3.675214
20260503105341 3.672772
20260503105342 3.672772
20260503105343 3.675214
20260503105344 3.672772
20260503105345 3.670330
20260503105346 3.670330
20260503105347 3.670330
20260503105348 3.667888
20260503105349 3.665446
20260503105350 3.663004
20260503105351 3.663004
20260503105352 3.658120
20260503105353 3.655678
20260503105354 3.655678
20260503105355 3.653236
20260503105356 3.658120
20260503105357 3.663004
20260503105358 3.667888
20260503105359 3.665446
20260503105400 3.665446
20260503105401 3.665446
20260503105402 3.667888
20260503105403 3.665446
20260503105404 3.665446
20260503105405 3.667888
20260503105406 3.663004
20260503105407 3.658120
20260503105408 3.650794
20260503105409 3.650794
20260503105410 3.653236
20260503105411 3.650794
20260503105412 3.650794
20260503105413 3.653236
20260503105414 3.653236
20260503105415 3.653236
20260503105416 3.655678
20260503105417 3.655678
20260503105418 3.660562
20260503105419 3.663004
20260503105420 3.665446
20260503105421 3.672772
20260503105422 3.670330
20260503105423 3.675214
20260503105424 3.680098
20260503105425 3.677656
20260503105426 3.677656
20260503105427 3.680098
20260503105428 3.682540
20260503105429 3.684982
20260503105430 3.682540
20260503105431 3.677656
20260503105432 3.677656
20260503105433 3.675214
20260503105434 3.672772
20260503105435 3.672772
20260503105436 3.670330
20260503105437 3.665446
20260503105438 3.663004
20260503105439 3.658120
20260503105440 3.653236
20260503105441 3.653236
20260503105442 3.648352
20260503105443 3.645910
20260503105444 3.643468
20260503105445 3.645910
20260503105446 3.645910
20260503105447 3.645910
20260503105448 3.645910
20260503105449 3.643468
20260503105450 3.645910
20260503105451 3.648352
20260503105452 3.643468
20260503105453 3.641026
20260503105454 3.638584
20260503105455 3.636142
20260503105456 3.633700
20260503105457 3.631258
20260503105458 3.628816
20260503105459 3.621490
20260503105500 3.614164
20260503105501 3.606838
20260503105502 3.609280
20260503105503 3.606838
20260503105504 3.604396
20260503105505 3.601954
20260503105506 3.599512
20260503105507 3.597070
20260503105508 3.594628
20260503105509 3.594628
20260503105510 3.597070
20260503105511 3.599512
20260503105512 3.599512
20260503105513 3.597070
20260503105514 3.599512
20260503105515 3.601954
20260503105516 3.604396
20260503105517 3.606838
20260503105518 3.611722
20260503105519 3.614164
20260503105520 3.619048
20260503105521 3.621490
20260503105522 3.628816
20260503105523 3.633700
20260503105524 3.633700
20260503105525 3.631258
20260503105526 3.631258
20260503105527 3.633700
20260503105528 3.636142
20260503105529 3.638584
20260503105530 3.643468
20260503105531 3.645910
20260503105532 3.643468
20260503105533 3.643468
20260503105534 3.645910
20260503105535 3.650794
20260503105536 3.653236
20260503105537 3.655678
20260503105538 3.655678
20260503105539 3.655678
20260503105540 3.653236
20260503105541 3.653236
20260503105542 3.650794
20260503105543 3.650794
20260503105544 3.650794
20260503105545 3.650794
20260503105546 3.653236
20260503105547 3.648352
20260503105548 3.645910
20260503105549 3.643468
20260503105550 3.641026
20260503105551 3.638584
20260503105552 3.636142
20260503105553 3.636142
20260503105554 3.636142
20260503105555 3.636142
20260503105556 3.633700
20260503105557 3.636142
20260503105558 3.636142
20260503105559 3.633700
20260503105600 3.636142
20260503105601 3.638584
20260503105602 3.643468
20260503105603 3.641026
20260503105604 3.638584
20260503105605 3.633700
20260503105606 3.633700
20260503105607 3.628816
20260503105608 3.626374
20260503105609 3.633700
20260503105610 3.631258
20260503105611 3.623932
20260503105612 3.623932
20260503105613 3.623932
20260503105614 3.631258
20260503105615 3.638584
20260503105616 3.643468
20260503105617 3.648352
20260503105618 3.655678
20260503105619 3.655678
20260503105620 3.660562
20260503105621 3.672772
20260503105622 3.670330
20260503105623 3.672772
20260503105624 3.672772
20260503105625 3.670330
20260503105626 3.663004
20260503105627 3.663004
20260503105628 3.660562
20260503105629 3.660562
20260503105630 3.655678
20260503105631 3.658120
20260503105632 3.660562
20260503105633 3.663004
20260503105634 3.663004
20260503105635 3.663004
20260503105636 3.663004
20260503105637 3.658120
20260503105638 3.655678
20260503105639 3.653236
20260503105640 3.655678
20260503105641 3.650794
20260503105642 3.653236
20260503105643 3.650794
20260503105644 3.650794
20260503105645 3.653236
20260503105646 3.658120
20260503105647 3.667888
20260503105648 3.670330
20260503105649 3.670330
20260503105650 3.667888
20260503105651 3.670330
20260503105652 3.670330
20260503105653 3.667888
20260503105654 3.672772
20260503105655 3.675214
20260503105656 3.675214
20260503105657 3.670330
20260503105658 3.670330
20260503105659 3.670330
20260503105700 3.667888
20260503105701 3.663004
20260503105702 3.660562
20260503105703 3.660562
20260503105704 3.655678
20260503105705 3.655678
20260503105706 3.655678
20260503105707 3.653236
20260503105708 3.658120
20260503105709 3.663004
20260503105710 3.665446
20260503105711 3.665446
20260503105712 3.670330
20260503105713 3.665446
20260503105714 3.670330
20260503105715 3.670330
20260503105716 3.675214
20260503105717 3.677656
20260503105718 3.680098
20260503105719 3.680098
20260503105720 3.682540
20260503105721 3.687424
20260503105722 3.689866
20260503105723 3.692308
20260503105724 3.689866
20260503105725 3.687424
20260503105726 3.682540
20260503105727 3.680098
20260503105728 3.682540
20260503105729 3.677656
20260503105730 3.677656
20260503105731 3.680098
20260503105732 3.677656
20260503105733 3.677656
20260503105734 3.680098
20260503105735 3.682540
20260503105736 3.684982
20260503105737 3.684982
20260503105738 3.680098
20260503105739 3.677656
20260503105740 3.672772
20260503105741 3.670330
20260503105742 3.665446
20260503105743 3.658120
20260503105744 3.653236
20260503105745 3.643468
20260503105746 3.636142
20260503105747 3.631258
20260503105748 3.628816
20260503105749 3.628816
20260503105750 3.631258
20260503105751 3.633700
20260503105752 3.638584
20260503105753 3.645910
20260503105754 3.650794
20260503105755 3.660562
20260503105756 3.667888
20260503105757 3.670330
20260503105758 3.672772
20260503105759 3.675214
20260503105800 3.670330
20260503105801 3.663004
20260503105802 3.658120
20260503105803 3.648352
20260503105804 3.643468
20260503105805 3.631258
20260503105806 3.628816
20260503105807 3.621490
20260503105808 3.614164
20260503105809 3.611722
20260503105810 3.609280
20260503105811 3.609280
20260503105812 3.609280
20260503105813 3.616606
20260503105814 3.619048
20260503105815 3.623932
20260503105816 3.623932
20260503105817 3.628816
20260503105818 3.636142
20260503105819 3.636142
20260503105820 3.643468
20260503105821 3.645910
20260503105822 3.648352
20260503105823 3.648352
20260503105824 3.648352
20260503105825 3.645910
20260503105826 3.643468
20260503105827 3.643468
20260503105828 3.636142
20260503105829 3.633700
20260503105830 3.631258
20260503105831 3.626374
20260503105832 3.621490
20260503105833 3.611722
20260503105834 3.604396
20260503105835 3.599512
20260503105836 3.597070
20260503105837 3.592186
20260503105838 3.592186
20260503105839 3.587302
20260503105840 3.584860
20260503105841 3.584860
20260503105842 3.587302
20260503105843 3.587302
20260503105844 3.594628
20260503105845 3.599512
20260503105846 3.601954
20260503105847 3.606838
20260503105848 3.606838
20260503105849 3.611722
20260503105850 3.611722
20260503105851 3.616606
20260503105852 3.616606
20260503105853 3.623932
20260503105854 3.621490
20260503105855 3.621490
20260503105856 3.626374
20260503105857 3.628816
20260503105858 3.633700
20260503105859 3.631258
20260503105900 3.636142
20260503105901 3.631258
20260503105902 3.633700
20260503105903 3.628816
20260503105904 3.619048
20260503105905 3.623932
20260503105906 3.619048
20260503105907 3.619048
20260503105908 3.619048
20260503105909 3.623932
20260503105910 3.626374
20260503105911 3.628816
20260503105912 3.628816
20260503105913 3.636142
20260503105914 3.645910
20260503105915 3.643468
20260503105916 3.645910
20260503105917 3.645910
20260503105918 3.643468
20260503105919 3.633700
20260503105920 3.628816
20260503105921 3.621490
20260503105922 3.614164
20260503105923 3.609280
20260503105924 3.604396
20260503105925 3.599512
20260503105926 3.597070
20260503105927 3.592186
20260503105928 3.589744
20260503105929 3.592186
20260503105930 3.587302
20260503105931 3.587302
20260503105932 3.584860
20260503105933 3.582418
20260503105934 3.584860
20260503105935 3.584860
20260503105936 3.579976
20260503105937 3.582418
20260503105938 3.579976
20260503105939 3.579976
20260503105940 3.582418
20260503105941 3.589744
20260503105942 3.592186
20260503105943 3.589744
20260503105944 3.589744
20260503105945 3.592186
20260503105946 3.594628
20260503105947 3.589744
20260503105948 3.594628
20260503105949 3.597070
20260503105950 3.599512
20260503105951 3.594628
20260503105952 3.589744
20260503105953 3.594628
20260503105954 3.587302
20260503105955 3.584860
20260503105956 3.582418
20260503105957 3.584860
20260503105958 3.579976
20260503105959 3.579976
20260503110000 3.582418
20260503110001 3.584860
20260503110002 3.589744
20260503110003 3.589744
20260503110004 3.594628
20260503110005 3.597070
20260503110006 3.597070
20260503110007 3.597070
20260503110008 3.604396
20260503110009 3.609280
20260503110010 3.604396
20260503110011 3.601954
20260503110012 3.601954
20260503110013 3.604396
20260503110014 3.604396
20260503110015 3.606838
20260503110016 3.611722
20260503110017 3.614164
20260503110018 3.614164
20260503110019 3.616606
20260503110020 3.621490
20260503110021 3.623932
20260503110022 3.623932
20260503110023 3.621490
20260503110024 3.621490
20260503110025 3.616606
20260503110026 3.616606
20260503110027 3.611722
20260503110028 3.609280
20260503110029 3.606838
20260503110030 3.604396
20260503110031 3.604396
20260503110032 3.604396
20260503110033 3.604396
20260503110034 3.597070
20260503110035 3.594628
20260503110036 3.592186
20260503110037 3.584860
20260503110038 3.577534
20260503110039 3.567766
20260503110040 3.562882
20260503110041 3.560440
20260503110042 3.557998
20260503110043 3.560440
20260503110044 3.567766
20260503110045 3.570208
20260503110046 3.570208
20260503110047 3.577534
20260503110048 3.584860
20260503110049 3.589744
20260503110050 3.589744
20260503110051 3.584860
20260503110052 3.579976
20260503110053 3.572650
20260503110054 3.565324
20260503110055 3.560440
20260503110056 3.555556
20260503110057 3.545788
20260503110058 3.540904
20260503110059 3.538462
20260503110100 3.538462
20260503110101 3.543346
20260503110102 3.543346
20260503110103 3.548230
20260503110104 3.553114
20260503110105 3.555556
20260503110106 3.560440
20260503110107 3.562882
20260503110108 3.565324
20260503110109 3.562882
20260503110110 3.560440
20260503110111 3.560440
20260503110112 3.560440
20260503110113 3.557998
20260503110114 3.555556
20260503110115 3.557998
20260503110116 3.555556
20260503110117 3.557998
20260503110118 3.562882
20260503110119 3.565324
20260503110120 3.570208
20260503110121 3.575092
20260503110122 3.572650
20260503110123 3.572650
20260503110124 3.572650
20260503110125 3.575092
20260503110126 3.575092
20260503110127 3.577534
20260503110128 3.582418
20260503110129 3.584860
20260503110130 3.589744
20260503110131 3.589744
20260503110132 3.597070
20260503110133 3.601954
20260503110134 3.609280
20260503110135 3.609280
20260503110136 3.611722
20260503110137 3.606838
20260503110138 3.599512
20260503110139 3.597070
20260503110140 3.589744
20260503110141 3.582418
20260503110142 3.572650
20260503110143 3.567766
20260503110144 3.560440
20260503110145 3.562882
20260503110146 3.565324
20260503110147 3.572650
20260503110148 3.577534
20260503110149 3.584860
20260503110150 3.594628
20260503110151 3.604396
20260503110152 3.611722
20260503110153 3.611722
20260503110154 3.611722
20260503110155 3.604396
20260503110156 3.597070
20260503110157 3.589744
20260503110158 3.584860
20260503110159 3.579976
20260503110200 3.567766
20260503110201 3.557998
20260503110202 3.557998
20260503110203 3.557998
20260503110204 3.557998
20260503110205 3.565324
20260503110206 3.565324
20260503110207 3.570208
20260503110208 3.579976
20260503110209 3.587302
20260503110210 3.594628
20260503110211 3.604396
20260503110212 3.609280
20260503110213 3.619048
20260503110214 3.626374
20260503110215 3.633700
20260503110216 3.641026
20260503110217 3.645910
20260503110218 3.643468
20260503110219 3.641026
20260503110220 3.636142
20260503110221 3.628816
20260503110222 3.626374
20260503110223 3.619048
20260503110224 3.611722
20260503110225 3.604396
20260503110226 3.597070
20260503110227 3.584860
20260503110228 3.579976
20260503110229 3.575092
20260503110230 3.567766
20260503110231 3.567766
20260503110232 3.572650
20260503110233 3.572650
20260503110234 3.575092
20260503110235 3.579976
20260503110236 3.579976
20260503110237 3.582418
20260503110238 3.584860
20260503110239 3.592186
20260503110240 3.592186
20260503110241 3.589744
20260503110242 3.584860
20260503110243 3.582418
20260503110244 3.579976
20260503110245 3.570208
20260503110246 3.562882
20260503110247 3.562882
20260503110248 3.562882
20260503110249 3.562882
20260503110250 3.572650
20260503110251 3.577534
20260503110252 3.577534
20260503110253 3.582418
20260503110254 3.589744
20260503110255 3.597070
20260503110256 3.604396
20260503110257 3.609280
20260503110258 3.611722
20260503110259 3.616606
20260503110300 3.614164
20260503110301 3.614164
20260503110302 3.619048
20260503110303 3.621490
20260503110304 3.621490
20260503110305 3.621490
20260503110306 3.623932
20260503110307 3.626374
20260503110308 3.626374
20260503110309 3.619048
20260503110310 3.611722
20260503110311 3.601954
20260503110312 3.594628
20260503110313 3.584860
20260503110314 3.577534
20260503110315 3.575092
20260503110316 3.565324
20260503110317 3.557998
20260503110318 3.550672
20260503110319 3.553114
20260503110320 3.560440
20260503110321 3.565324
20260503110322 3.567766
20260503110323 3.577534
20260503110324 3.582418
20260503110325 3.587302
20260503110326 3.587302
20260503110327 3.594628
20260503110328 3.599512
20260503110329 3.599512
20260503110330 3.599512
20260503110331 3.599512
20260503110332 3.599512
20260503110333 3.599512
20260503110334 3.599512
20260503110335 3.599512
20260503110336 3.606838
20260503110337 3.609280
20260503110338 3.614164
20260503110339 3.614164
20260503110340 3.616606
20260503110341 3.616606
20260503110342 3.616606
20260503110343 3.614164
20260503110344 3.609280
20260503110345 3.609280
20260503110346 3.604396
20260503110347 3.601954
20260503110348 3.599512
20260503110349 3.599512
20260503110350 3.594628
20260503110351 3.594628
20260503110352 3.594628
20260503110353 3.592186
20260503110354 3.589744
20260503110355 3.589744
20260503110356 3.587302
20260503110357 3.589744
20260503110358 3.584860
20260503110359 3.579976
20260503110400 3.582418
20260503110401 3.589744
20260503110402 3.597070
20260503110403 3.606838
20260503110404 3.614164
20260503110405 3.621490
20260503110406 3.623932
20260503110407 3.621490
20260503110408 3.621490
20260503110409 3.628816
20260503110410 3.631258
20260503110411 3.626374
20260503110412 3.621490
20260503110413 3.614164
20260503110414 3.609280
20260503110415 3.601954
20260503110416 3.597070
20260503110417 3.599512
20260503110418 3.599512
20260503110419 3.592186
20260503110420 3.584860
20260503110421 3.582418
20260503110422 3.575092
20260503110423 3.572650
20260503110424 3.567766
20260503110425 3.567766
20260503110426 3.570208
20260503110427 3.565324
20260503110428 3.565324
20260503110429 3.570208
20260503110430 3.575092
20260503110431 3.579976
20260503110432 3.587302
20260503110433 3.594628
20260503110434 3.599512
20260503110435 3.601954
20260503110436 3.601954
20260503110437 3.599512
20260503110438 3.599512
20260503110439 3.589744
20260503110440 3.584860
20260503110441 3.582418
20260503110442 3.577534
20260503110443 3.577534
20260503110444 3.575092
20260503110445 3.577534
20260503110446 3.584860
20260503110447 3.589744
20260503110448 3.597070
20260503110449 3.609280
20260503110450 3.611722
20260503110451 3.609280
20260503110452 3.606838
20260503110453 3.601954
20260503110454 3.597070
20260503110455 3.594628
20260503110456 3.587302
20260503110457 3.582418
20260503110458 3.572650
20260503110459 3.565324
20260503110500 3.560440
20260503110501 3.562882
20260503110502 3.562882
20260503110503 3.560440
20260503110504 3.560440
20260503110505 3.562882
20260503110506 3.565324
20260503110507 3.562882
20260503110508 3.567766
20260503110509 3.570208
20260503110510 3.577534
20260503110511 3.577534
20260503110512 3.582418
20260503110513 3.584860
20260503110514 3.589744
20260503110515 3.589744
20260503110516 3.587302
20260503110517 3.589744
20260503110518 3.589744
20260503110519 3.592186
20260503110520 3.594628
20260503110521 3.592186
20260503110522 3.592186
20260503110523 3.594628
20260503110524 3.594628
20260503110525 3.599512
20260503110526 3.601954
20260503110527 3.604396
20260503110528 3.604396
20260503110529 3.601954
20260503110530 3.597070
20260503110531 3.597070
20260503110532 3.592186
20260503110533 3.594628
20260503110534 3.594628
20260503110535 3.592186
20260503110536 3.587302
20260503110537 3.587302
20260503110538 3.587302
20260503110539 3.584860
20260503110540 3.584860
20260503110541 3.589744
20260503110542 3.589744
20260503110543 3.587302
20260503110544 3.579976
20260503110545 3.575092
20260503110546 3.570208
20260503110547 3.562882
20260503110548 3.555556
20260503110549 3.555556
20260503110550 3.553114
20260503110551 3.555556
20260503110552 3.553114
20260503110553 3.550672
20260503110554 3.555556
20260503110555 3.557998
20260503110556 3.562882
20260503110557 3.567766
20260503110558 3.572650
20260503110559 3.575092
20260503110600 3.570208
20260503110601 3.557998
20260503110602 3.555556
20260503110603 3.548230
20260503110604 3.543346
20260503110605 3.540904
20260503110606 3.536020
20260503110607 3.533578
20260503110608 3.531136
20260503110609 3.533578
20260503110610 3.538462
20260503110611 3.548230
20260503110612 3.555556
20260503110613 3.565324
20260503110614 3.570208
20260503110615 3.577534
20260503110616 3.587302
20260503110617 3.592186
20260503110618 3.604396
20260503110619 3.604396
20260503110620 3.606838
20260503110621 3.604396
20260503110622 3.597070
20260503110623 3.587302
20260503110624 3.587302
20260503110625 3.582418
20260503110626 3.572650
20260503110627 3.565324
20260503110628 3.553114
20260503110629 3.540904
20260503110630 3.531136
20260503110631 3.523810
20260503110632 3.526252
20260503110633 3.526252
20260503110634 3.523810
20260503110635 3.518926
20260503110636 3.516484
20260503110637 3.516484
20260503110638 3.516484
20260503110639 3.518926
20260503110640 3.523810
20260503110641 3.528694
20260503110642 3.521368
20260503110643 3.521368
20260503110644 3.518926
20260503110645 3.518926
20260503110646 3.523810
20260503110647 3.523810
20260503110648 3.521368
20260503110649 3.528694
20260503110650 3.531136
20260503110651 3.536020
20260503110652 3.543346
20260503110653 3.543346
20260503110654 3.545788
20260503110655 3.545788
20260503110656 3.545788
20260503110657 3.553114
20260503110658 3.560440
20260503110659 3.557998
20260503110700 3.553114
20260503110701 3.557998
20260503110702 3.565324
20260503110703 3.570208
20260503110704 3.572650
20260503110705 3.570208
20260503110706 3.570208
20260503110707 3.570208
20260503110708 3.567766
20260503110709 3.572650
20260503110710 3.570208
20260503110711 3.567766
20260503110712 3.567766
20260503110713 3.572650
20260503110714 3.577534
20260503110715 3.579976
20260503110716 3.589744
20260503110717 3.589744
20260503110718 3.594628
20260503110719 3.601954
20260503110720 3.604396
20260503110721 3.601954
20260503110722 3.599512
20260503110723 3.592186
20260503110724 3.592186
20260503110725 3.594628
20260503110726 3.589744
20260503110727 3.584860
20260503110728 3.582418
20260503110729 3.575092
20260503110730 3.575092
20260503110731 3.584860
20260503110732 3.584860
20260503110733 3.589744
20260503110734 3.587302
20260503110735 3.589744
20260503110736 3.597070
20260503110737 3.604396
20260503110738 3.599512
20260503110739 3.599512
20260503110740 3.599512
20260503110741 3.587302
20260503110742 3.584860
20260503110743 3.579976
20260503110744 3.575092
20260503110745 3.570208
20260503110746 3.562882
20260503110747 3.560440
20260503110748 3.560440
20260503110749 3.562882
20260503110750 3.572650
20260503110751 3.579976
20260503110752 3.584860
20260503110753 3.592186
20260503110754 3.597070
20260503110755 3.601954
20260503110756 3.611722
20260503110757 3.614164
20260503110758 3.621490
20260503110759 3.623932
20260503110800 3.621490
20260503110801 3.621490
20260503110802 3.623932
20260503110803 3.623932
20260503110804 3.626374
20260503110805 3.621490
20260503110806 3.616606
20260503110807 3.616606
20260503110808 3.616606
20260503110809 3.616606
20260503110810 3.614164
20260503110811 3.611722
20260503110812 3.609280
20260503110813 3.606838
20260503110814 3.604396
20260503110815 3.606838
20260503110816 3.609280
20260503110817 3.611722
20260503110818 3.609280
20260503110819 3.604396
20260503110820 3.604396
20260503110821 3.606838
20260503110822 3.606838
20260503110823 3.609280
20260503110824 3.611722
20260503110825 3.609280
20260503110826 3.606838
20260503110827 3.604396
20260503110828 3.604396
20260503110829 3.606838
20260503110830 3.604396
20260503110831 3.601954
20260503110832 3.599512
20260503110833 3.597070
20260503110834 3.592186
20260503110835 3.587302
20260503110836 3.584860
20260503110837 3.582418
20260503110838 3.579976
20260503110839 3.577534
20260503110840 3.575092
20260503110841 3.577534
20260503110842 3.572650
20260503110843 3.570208
20260503110844 3.570208
20260503110845 3.570208
20260503110846 3.565324
20260503110847 3.562882
20260503110848 3.565324
20260503110849 3.562882
20260503110850 3.565324
20260503110851 3.560440
20260503110852 3.562882
20260503110853 3.562882
20260503110854 3.565324
20260503110855 3.567766
20260503110856 3.567766
20260503110857 3.570208
20260503110858 3.567766
20260503110859 3.570208
20260503110900 3.572650
20260503110901 3.575092
20260503110902 3.577534
20260503110903 3.577534
20260503110904 3.579976
20260503110905 3.579976
20260503110906 3.584860
20260503110907 3.584860
20260503110908 3.589744
20260503110909 3.589744
20260503110910 3.584860
20260503110911 3.584860
20260503110912 3.584860
20260503110913 3.584860
20260503110914 3.582418
20260503110915 3.587302
20260503110916 3.592186
20260503110917 3.597070
20260503110918 3.597070
20260503110919 3.599512
20260503110920 3.609280
20260503110921 3.616606
20260503110922 3.623932
20260503110923 3.628816
20260503110924 3.633700
20260503110925 3.626374
20260503110926 3.626374
20260503110927 3.623932
20260503110928 3.621490
20260503110929 3.619048
20260503110930 3.614164
20260503110931 3.606838
20260503110932 3.601954
20260503110933 3.594628
20260503110934 3.594628
20260503110935 3.594628
20260503110936 3.584860
20260503110937 3.582418
20260503110938 3.582418
20260503110939 3.577534
20260503110940 3.577534
20260503110941 3.579976
20260503110942 3.579976
20260503110943 3.582418
20260503110944 3.575092
20260503110945 3.575092
20260503110946 3.575092
20260503110947 3.575092
20260503110948 3.577534
20260503110949 3.579976
20260503110950 3.577534
20260503110951 3.577534
20260503110952 3.577534
20260503110953 3.577534
20260503110954 3.577534
20260503110955 3.575092
20260503110956 3.582418
20260503110957 3.579976
20260503110958 3.579976
20260503110959 3.575092
20260503111000 3.579976
20260503111001 3.582418
20260503111002 3.582418
20260503111003 3.584860
20260503111004 3.584860
20260503111005 3.587302
20260503111006 3.587302
20260503111007 3.594628
20260503111008 3.597070
20260503111009 3.601954
20260503111010 3.606838
20260503111011 3.606838
20260503111012 3.609280
20260503111013 3.599512
20260503111014 3.601954
20260503111015 3.606838
20260503111016 3.609280
20260503111017 3.609280
20260503111018 3.609280
20260503111019 3.606838
20260503111020 3.604396
20260503111021 3.604396
20260503111022 3.604396
20260503111023 3.611722
20260503111024 3.606838
20260503111025 3.599512
20260503111026 3.597070
20260503111027 3.589744
20260503111028 3.584860
20260503111029 3.582418
20260503111030 3.579976
20260503111031 3.577534
20260503111032 3.575092
20260503111033 3.572650
20260503111034 3.579976
20260503111035 3.584860
20260503111036 3.589744
20260503111037 3.594628
20260503111038 3.599512
20260503111039 3.601954
20260503111040 3.601954
20260503111041 3.606838
20260503111042 3.611722
20260503111043 3.614164
20260503111044 3.616606
20260503111045 3.614164
20260503111046 3.611722
20260503111047 3.606838
20260503111048 3.604396
20260503111049 3.606838
20260503111050 3.606838
20260503111051 3.606838
20260503111052 3.606838
20260503111053 3.606838
20260503111054 3.604396
20260503111055 3.604396
20260503111056 3.604396
20260503111057 3.606838
20260503111058 3.604396
20260503111059 3.601954
20260503111100 3.599512
20260503111101 3.599512
20260503111102 3.597070
20260503111103 3.597070
20260503111104 3.597070
20260503111105 3.599512
20260503111106 3.601954
20260503111107 3.604396
20260503111108 3.606838
20260503111109 3.611722
20260503111110 3.611722
20260503111111 3.609280
20260503111112 3.611722
20260503111113 3.611722
20260503111114 3.614164
20260503111115 3.614164
20260503111116 3.616606
20260503111117 3.616606
20260503111118 3.616606
20260503111119 3.614164
20260503111120 3.614164
20260503111121 3.616606
20260503111122 3.616606
20260503111123 3.611722
20260503111124 3.611722
20260503111125 3.606838
20260503111126 3.609280
20260503111127 3.609280
20260503111128 3.606838
20260503111129 3.606838
20260503111130 3.606838
20260503111131 3.604396
20260503111132 3.601954
20260503111133 3.601954
20260503111134 3.594628
20260503111135 3.589744
20260503111136 3.579976
20260503111137 3.570208
20260503111138 3.562882
20260503111139 3.557998
20260503111140 3.550672
20260503111141 3.543346
20260503111142 3.538462
20260503111143 3.531136
20260503111144 3.528694
20260503111145 3.528694
20260503111146 3.528694
20260503111147 3.526252
20260503111148 3.526252
20260503111149 3.523810
20260503111150 3.526252
20260503111151 3.528694
20260503111152 3.531136
20260503111153 3.531136
20260503111154 3.536020
20260503111155 3.540904
20260503111156 3.540904
20260503111157 3.543346
20260503111158 3.540904
20260503111159 3.540904
20260503111200 3.538462
20260503111201 3.533578
20260503111202 3.531136
20260503111203 3.531136
20260503111204 3.526252
20260503111205 3.521368
20260503111206 3.521368
20260503111207 3.521368
20260503111208 3.531136
20260503111209 3.536020
20260503111210 3.538462
20260503111211 3.540904
20260503111212 3.548230
20260503111213 3.548230
20260503111214 3.550672
20260503111215 3.550672
20260503111216 3.553114
20260503111217 3.555556
20260503111218 3.557998
20260503111219 3.560440
20260503111220 3.567766
20260503111221 3.575092
20260503111222 3.575092
20260503111223 3.577534
20260503111224 3.579976
20260503111225 3.579976
20260503111226 3.579976
20260503111227 3.577534
20260503111228 3.572650
20260503111229 3.560440
20260503111230 3.545788
20260503111231 3.538462
20260503111232 3.538462
20260503111233 3.536020
20260503111234 3.533578
20260503111235 3.533578
20260503111236 3.531136
20260503111237 3.531136
20260503111238 3.528694
20260503111239 3.531136
20260503111240 3.533578
20260503111241 3.531136
20260503111242 3.526252
20260503111243 3.528694
20260503111244 3.526252
20260503111245 3.528694
20260503111246 3.528694
20260503111247 3.531136
20260503111248 3.528694
20260503111249 3.528694
20260503111250 3.528694
20260503111251 3.533578
20260503111252 3.536020
20260503111253 3.538462
20260503111254 3.545788
20260503111255 3.550672
20260503111256 3.550672
20260503111257 3.550672
20260503111258 3.555556
20260503111259 3.557998
20260503111300 3.560440
20260503111301 3.560440
20260503111302 3.562882
20260503111303 3.557998
20260503111304 3.548230
20260503111305 3.545788
20260503111306 3.553114
20260503111307 3.555556
20260503111308 3.557998
20260503111309 3.565324
20260503111310 3.567766
20260503111311 3.572650
20260503111312 3.567766
20260503111313 3.570208
20260503111314 3.572650
20260503111315 3.570208
20260503111316 3.565324
20260503111317 3.562882
20260503111318 3.562882
20260503111319 3.567766
20260503111320 3.570208
20260503111321 3.570208
20260503111322 3.572650
20260503111323 3.575092
20260503111324 3.575092
20260503111325 3.577534
20260503111326 3.577534
20260503111327 3.582418
20260503111328 3.582418
20260503111329 3.579976
20260503111330 3.577534
20260503111331 3.584860
20260503111332 3.592186
20260503111333 3.594628
20260503111334 3.601954
20260503111335 3.609280
20260503111336 3.616606
20260503111337 3.621490
20260503111338 3.621490
20260503111339 3.621490
20260503111340 3.623932
20260503111341 3.619048
20260503111342 3.621490
20260503111343 3.623932
20260503111344 3.623932
20260503111345 3.623932
20260503111346 3.626374
20260503111347 3.626374
20260503111348 3.621490
20260503111349 3.623932
20260503111350 3.621490
20260503111351 3.623932
20260503111352 3.621490
20260503111353 3.621490
20260503111354 3.626374
20260503111355 3.628816
20260503111356 3.623932
20260503111357 3.621490
20260503111358 3.631258
20260503111359 3.633700
20260503111400 3.633700
20260503111401 3.633700
20260503111402 3.636142
20260503111403 3.636142
20260503111404 3.633700
20260503111405 3.636142
20260503111406 3.638584
20260503111407 3.638584
20260503111408 3.638584
20260503111409 3.641026
20260503111410 3.641026
20260503111411 3.641026
20260503111412 3.638584
20260503111413 3.631258
20260503111414 3.628816
20260503111415 3.616606
20260503111416 3.614164
20260503111417 3.606838
20260503111418 3.599512
20260503111419 3.594628
20260503111420 3.592186
20260503111421 3.587302
20260503111422 3.582418
20260503111423 3.587302
20260503111424 3.582418
20260503111425 3.579976
20260503111426 3.572650
20260503111427 3.575092
20260503111428 3.575092
20260503111429 3.572650
20260503111430 3.572650
20260503111431 3.572650
20260503111432 3.575092
20260503111433 3.570208
20260503111434 3.572650
20260503111435 3.579976
20260503111436 3.587302
20260503111437 3.592186
20260503111438 3.601954
20260503111439 3.616606
20260503111440 3.621490
20260503111441 3.628816
20260503111442 3.633700
20260503111443 3.638584
20260503111444 3.645910
20260503111445 3.650794
20260503111446 3.650794
20260503111447 3.658120
20260503111448 3.655678
20260503111449 3.650794
20260503111450 3.653236
20260503111451 3.650794
20260503111452 3.650794
20260503111453 3.658120
20260503111454 3.660562
20260503111455 3.658120
20260503111456 3.645910
20260503111457 3.641026
20260503111458 3.641026
20260503111459 3.636142
20260503111500 3.631258
20260503111501 3.628816
20260503111502 3.628816
20260503111503 3.619048
20260503111504 3.609280
20260503111505 3.606838
20260503111506 3.616606
20260503111507 3.616606
20260503111508 3.616606
20260503111509 3.616606
20260503111510 3.611722
20260503111511 3.611722
20260503111512 3.604396
20260503111513 3.601954
20260503111514 3.606838
20260503111515 3.604396
20260503111516 3.599512
20260503111517 3.594628
20260503111518 3.587302
20260503111519 3.579976
20260503111520 3.577534
20260503111521 3.579976
20260503111522 3.584860
20260503111523 3.584860
20260503111524 3.579976
20260503111525 3.579976
20260503111526 3.582418
20260503111527 3.587302
20260503111528 3.587302
20260503111529 3.592186
20260503111530 3.594628
20260503111531 3.592186
20260503111532 3.592186
20260503111533 3.592186
20260503111534 3.592186
20260503111535 3.582418
20260503111536 3.577534
20260503111537 3.575092
20260503111538 3.572650
20260503111539 3.565324
20260503111540 3.560440
20260503111541 3.553114
20260503111542 3.548230
20260503111543 3.545788
20260503111544 3.545788
20260503111545 3.548230
20260503111546 3.545788
20260503111547 3.545788
20260503111548 3.538462
20260503111549 3.536020
20260503111550 3.538462
20260503111551 3.540904
20260503111552 3.545788
20260503111553 3.543346
20260503111554 3.540904
20260503111555 3.543346
20260503111556 3.538462
20260503111557 3.533578
20260503111558 3.536020
20260503111559 3.540904
20260503111600 3.538462
20260503111601 3.533578
20260503111602 3.528694
20260503111603 3.531136
20260503111604 3.531136
20260503111605 3.533578
20260503111606 3.531136
20260503111607 3.538462
20260503111608 3.543346
20260503111609 3.543346
20260503111610 3.545788
20260503111611 3.555556
20260503111612 3.560440
20260503111613 3.560440
20260503111614 3.567766
20260503111615 3.575092
20260503111616 3.584860
20260503111617 3.589744
20260503111618 3.592186
20260503111619 3.599512
20260503111620 3.604396
20260503111621 3.604396
20260503111622 3.604396
20260503111623 3.601954
20260503111624 3.592186
20260503111625 3.582418
20260503111626 3.577534
20260503111627 3.570208
20260503111628 3.567766
20260503111629 3.565324
20260503111630 3.562882
20260503111631 3.560440
20260503111632 3.562882
20260503111633 3.567766
20260503111634 3.572650
20260503111635 3.575092
20260503111636 3.572650
20260503111637 3.575092
20260503111638 3.572650
20260503111639 3.565324
20260503111640 3.562882
20260503111641 3.560440
20260503111642 3.555556
20260503111643 3.550672
20260503111644 3.548230
20260503111645 3.548230
20260503111646 3.550672
20260503111647 3.553114
20260503111648 3.555556
20260503111649 3.557998
20260503111650 3.555556
20260503111651 3.557998
20260503111652 3.557998
20260503111653 3.557998
20260503111654 3.557998
20260503111655 3.560440
20260503111656 3.560440
20260503111657 3.565324
20260503111658 3.565324
20260503111659 3.565324
20260503111700 3.570208
20260503111701 3.575092
20260503111702 3.577534
20260503111703 3.582418
20260503111704 3.587302
20260503111705 3.589744
20260503111706 3.589744
20260503111707 3.584860
20260503111708 3.587302
20260503111709 3.587302
20260503111710 3.589744
20260503111711 3.592186
20260503111712 3.592186
20260503111713 3.592186
20260503111714 3.587302
20260503111715 3.579976
20260503111716 3.577534
20260503111717 3.572650
20260503111718 3.565324
20260503111719 3.557998
20260503111720 3.560440
20260503111721 3.553114
20260503111722 3.550672
20260503111723 3.553114
20260503111724 3.553114
20260503111725 3.560440
20260503111726 3.565324
20260503111727 3.567766
20260503111728 3.567766
20260503111729 3.575092
20260503111730 3.570208
20260503111731 3.570208
20260503111732 3.567766
20260503111733 3.560440
20260503111734 3.560440
20260503111735 3.553114
20260503111736 3.550672
20260503111737 3.545788
20260503111738 3.545788
20260503111739 3.543346
20260503111740 3.543346
20260503111741 3.543346
20260503111742 3.545788
20260503111743 3.545788
20260503111744 3.548230
20260503111745 3.548230
20260503111746 3.555556
20260503111747 3.562882
20260503111748 3.570208
20260503111749 3.575092
20260503111750 3.582418
20260503111751 3.589744
20260503111752 3.594628
20260503111753 3.601954
20260503111754 3.606838
20260503111755 3.611722
20260503111756 3.611722
20260503111757 3.611722
20260503111758 3.606838
20260503111759 3.604396
20260503111800 3.594628
20260503111801 3.594628
20260503111802 3.592186
20260503111803 3.592186
20260503111804 3.592186
20260503111805 3.594628
20260503111806 3.597070
20260503111807 3.601954
20260503111808 3.604396
20260503111809 3.609280
20260503111810 3.611722
20260503111811 3.609280
20260503111812 3.609280
20260503111813 3.601954
20260503111814 3.599512
20260503111815 3.594628
20260503111816 3.592186
20260503111817 3.587302
20260503111818 3.589744
20260503111819 3.587302
20260503111820 3.587302
20260503111821 3.587302
20260503111822 3.589744
20260503111823 3.589744
20260503111824 3.592186
20260503111825 3.594628
20260503111826 3.597070
20260503111827 3.599512
20260503111828 3.599512
20260503111829 3.599512
20260503111830 3.599512
20260503111831 3.604396
20260503111832 3.609280
20260503111833 3.611722
20260503111834 3.609280
20260503111835 3.609280
20260503111836 3.606838
20260503111837 3.606838
20260503111838 3.604396
20260503111839 3.604396
20260503111840 3.606838
20260503111841 3.599512
20260503111842 3.594628
20260503111843 3.589744
20260503111844 3.594628
20260503111845 3.594628
20260503111846 3.597070
20260503111847 3.599512
20260503111848 3.599512
20260503111849 3.597070
20260503111850 3.599512
20260503111851 3.606838
20260503111852 3.611722
20260503111853 3.614164
20260503111854 3.614164
20260503111855 3.614164
20260503111856 3.614164
20260503111857 3.609280
20260503111858 3.604396
20260503111859 3.601954
20260503111900 3.592186
20260503111901 3.582418
20260503111902 3.575092
20260503111903 3.572650
20260503111904 3.567766
20260503111905 3.567766
20260503111906 3.565324
20260503111907 3.562882
20260503111908 3.557998
20260503111909 3.560440
20260503111910 3.570208
20260503111911 3.575092
20260503111912 3.579976
20260503111913 3.587302
20260503111914 3.587302
20260503111915 3.589744
20260503111916 3.592186
20260503111917 3.597070
20260503111918 3.609280
20260503111919 3.614164
20260503111920 3.614164
20260503111921 3.611722
20260503111922 3.611722
20260503111923 3.609280
20260503111924 3.606838
20260503111925 3.606838
20260503111926 3.604396
20260503111927 3.601954
20260503111928 3.597070
20260503111929 3.592186
20260503111930 3.589744
20260503111931 3.584860
20260503111932 3.582418
20260503111933 3.579976
20260503111934 3.577534
20260503111935 3.570208
20260503111936 3.565324
20260503111937 3.560440
20260503111938 3.555556
20260503111939 3.553114
20260503111940 3.553114
20260503111941 3.550672
20260503111942 3.550672
20260503111943 3.550672
20260503111944 3.550672
20260503111945 3.553114
20260503111946 3.553114
20260503111947 3.553114
20260503111948 3.553114
20260503111949 3.555556
20260503111950 3.557998
20260503111951 3.562882
20260503111952 3.567766
20260503111953 3.570208
20260503111954 3.572650
20260503111955 3.577534
20260503111956 3.582418
20260503111957 3.589744
20260503111958 3.592186
20260503111959 3.594628
20260503112000 3.599512
20260503112001 3.601954
20260503112002 3.601954
20260503112003 3.604396
20260503112004 3.609280
20260503112005 3.609280
20260503112006 3.606838
20260503112007 3.599512
20260503112008 3.597070
20260503112009 3.597070
20260503112010 3.589744
20260503112011 3.584860
20260503112012 3.579976
20260503112013 3.579976
20260503112014 3.577534
20260503112015 3.582418
20260503112016 3.589744
20260503112017 3.597070
20260503112018 3.601954
20260503112019 3.604396
20260503112020 3.611722
20260503112021 3.619048
20260503112022 3.623932
20260503112023 3.628816
20260503112024 3.631258
20260503112025 3.633700
20260503112026 3.631258
20260503112027 3.628816
20260503112028 3.628816
20260503112029 3.628816
20260503112030 3.626374
20260503112031 3.623932
20260503112032 3.621490
20260503112033 3.614164
20260503112034 3.614164
20260503112035 3.609280
20260503112036 3.611722
20260503112037 3.609280
20260503112038 3.606838
20260503112039 3.611722
20260503112040 3.611722
20260503112041 3.611722
20260503112042 3.614164
20260503112043 3.609280
20260503112044 3.601954
20260503112045 3.599512
20260503112046 3.594628
20260503112047 3.594628
20260503112048 3.594628
20260503112049 3.594628
20260503112050 3.594628
20260503112051 3.589744
20260503112052 3.592186
20260503112053 3.599512
20260503112054 3.606838
20260503112055 3.614164
20260503112056 3.621490
20260503112057 3.626374
20260503112058 3.628816
20260503112059 3.628816
20260503112100 3.628816
20260503112101 3.636142
20260503112102 3.636142
20260503112103 3.631258
20260503112104 3.623932
20260503112105 3.614164
20260503112106 3.604396
20260503112107 3.597070
20260503112108 3.589744
20260503112109 3.587302
20260503112110 3.582418
20260503112111 3.572650
20260503112112 3.567766
20260503112113 3.565324
20260503112114 3.570208
20260503112115 3.572650
20260503112116 3.575092
20260503112117 3.575092
20260503112118 3.575092
20260503112119 3.572650
20260503112120 3.570208
20260503112121 3.572650
20260503112122 3.577534
20260503112123 3.579976
20260503112124 3.579976
20260503112125 3.582418
20260503112126 3.582418
20260503112127 3.584860
20260503112128 3.587302
20260503112129 3.592186
20260503112130 3.587302
20260503112131 3.584860
20260503112132 3.575092
20260503112133 3.567766
20260503112134 3.562882
20260503112135 3.560440
20260503112136 3.557998
20260503112137 3.550672
20260503112138 3.548230
20260503112139 3.548230
20260503112140 3.555556
20260503112141 3.562882
20260503112142 3.572650
20260503112143 3.579976
20260503112144 3.589744
20260503112145 3.594628
20260503112146 3.599512
20260503112147 3.599512
20260503112148 3.604396
20260503112149 3.604396
20260503112150 3.599512
20260503112151 3.594628
20260503112152 3.592186
20260503112153 3.594628
20260503112154 3.592186
20260503112155 3.594628
20260503112156 3.594628
20260503112157 3.597070
20260503112158 3.594628
20260503112159 3.597070
20260503112200 3.601954
20260503112201 3.601954
20260503112202 3.599512
20260503112203 3.599512
20260503112204 3.599512
20260503112205 3.597070
20260503112206 3.592186
20260503112207 3.594628
20260503112208 3.594628
20260503112209 3.594628
20260503112210 3.592186
20260503112211 3.594628
20260503112212 3.597070
20260503112213 3.594628
20260503112214 3.592186
20260503112215 3.594628
20260503112216 3.597070
20260503112217 3.594628
20260503112218 3.592186
20260503112219 3.589744
20260503112220 3.587302
20260503112221 3.584860
20260503112222 3.579976
20260503112223 3.575092
20260503112224 3.570208
20260503112225 3.562882
20260503112226 3.562882
20260503112227 3.565324
20260503112228 3.565324
20260503112229 3.567766
20260503112230 3.575092
20260503112231 3.579976
20260503112232 3.582418
20260503112233 3.584860
20260503112234 3.589744
20260503112235 3.592186
20260503112236 3.592186
20260503112237 3.592186
20260503112238 3.594628
20260503112239 3.592186
20260503112240 3.589744
20260503112241 3.589744
20260503112242 3.589744
20260503112243 3.592186
20260503112244 3.594628
20260503112245 3.599512
20260503112246 3.599512
20260503112247 3.594628
20260503112248 3.599512
20260503112249 3.601954
20260503112250 3.601954
20260503112251 3.599512
20260503112252 3.601954
20260503112253 3.601954
20260503112254 3.601954
20260503112255 3.601954
20260503112256 3.604396
20260503112257 3.606838
20260503112258 3.606838
20260503112259 3.609280
20260503112300 3.611722
20260503112301 3.619048
20260503112302 3.623932
20260503112303 3.626374
20260503112304 3.626374
20260503112305 3.626374
20260503112306 3.631258
20260503112307 3.633700
20260503112308 3.633700
20260503112309 3.631258
20260503112310 3.626374
20260503112311 3.619048
20260503112312 3.609280
20260503112313 3.606838
20260503112314 3.604396
20260503112315 3.604396
20260503112316 3.597070
20260503112317 3.594628
20260503112318 3.594628
20260503112319 3.594628
20260503112320 3.599512
20260503112321 3.606838
20260503112322 3.616606
20260503112323 3.631258
20260503112324 3.636142
20260503112325 3.641026
20260503112326 3.650794
20260503112327 3.653236
20260503112328 3.653236
20260503112329 3.653236
20260503112330 3.650794
20260503112331 3.645910
20260503112332 3.638584
20260503112333 3.626374
20260503112334 3.619048
20260503112335 3.609280
20260503112336 3.597070
20260503112337 3.592186
20260503112338 3.589744
20260503112339 3.592186
20260503112340 3.589744
20260503112341 3.587302
20260503112342 3.592186
20260503112343 3.597070
20260503112344 3.597070
20260503112345 3.601954
20260503112346 3.604396
20260503112347 3.616606
20260503112348 3.619048
20260503112349 3.621490
20260503112350 3.616606
20260503112351 3.616606
20260503112352 3.611722
20260503112353 3.609280
20260503112354 3.609280
20260503112355 3.604396
20260503112356 3.604396
20260503112357 3.597070
20260503112358 3.592186
20260503112359 3.587302
20260503112400 3.592186
20260503112401 3.592186
20260503112402 3.597070
20260503112403 3.594628
20260503112404 3.592186
20260503112405 3.592186
20260503112406 3.589744
20260503112407 3.589744
20260503112408 3.594628
20260503112409 3.597070
20260503112410 3.592186
20260503112411 3.587302
20260503112412 3.577534
20260503112413 3.575092
20260503112414 3.572650
20260503112415 3.577534
20260503112416 3.589744
20260503112417 3.589744
20260503112418 3.589744
20260503112419 3.589744
20260503112420 3.599512
20260503112421 3.606838
20260503112422 3.619048
20260503112423 3.631258
20260503112424 3.636142
20260503112425 3.641026
20260503112426 3.636142
20260503112427 3.636142
20260503112428 3.633700
20260503112429 3.636142
20260503112430 3.636142
20260503112431 3.636142
20260503112432 3.638584
20260503112433 3.638584
20260503112434 3.641026
20260503112435 3.638584
20260503112436 3.638584
20260503112437 3.641026
20260503112438 3.648352
20260503112439 3.648352
20260503112440 3.648352
20260503112441 3.653236
20260503112442 3.653236
20260503112443 3.648352
20260503112444 3.648352
20260503112445 3.650794
20260503112446 3.645910
20260503112447 3.641026
20260503112448 3.638584
20260503112449 3.633700
20260503112450 3.628816
20260503112451 3.628816
20260503112452 3.623932
20260503112453 3.623932
20260503112454 3.619048
20260503112455 3.619048
20260503112456 3.621490
20260503112457 3.621490
20260503112458 3.621490
20260503112459 3.626374
20260503112500 3.628816
20260503112501 3.623932
20260503112502 3.623932
20260503112503 3.623932
20260503112504 3.626374
20260503112505 3.623932
20260503112506 3.626374
20260503112507 3.631258
20260503112508 3.633700
20260503112509 3.636142
20260503112510 3.636142
20260503112511 3.643468
20260503112512 3.643468
20260503112513 3.643468
20260503112514 3.645910
20260503112515 3.648352
20260503112516 3.645910
20260503112517 3.648352
20260503112518 3.645910
20260503112519 3.641026
20260503112520 3.643468
20260503112521 3.641026
20260503112522 3.641026
20260503112523 3.641026
20260503112524 3.641026
20260503112525 3.641026
20260503112526 3.638584
20260503112527 3.631258
20260503112528 3.628816
20260503112529 3.628816
20260503112530 3.621490
20260503112531 3.616606
20260503112532 3.611722
20260503112533 3.606838
20260503112534 3.604396
20260503112535 3.597070
20260503112536 3.597070
20260503112537 3.597070
20260503112538 3.597070
20260503112539 3.592186
20260503112540 3.594628
20260503112541 3.597070
20260503112542 3.599512
20260503112543 3.601954
20260503112544 3.599512
20260503112545 3.599512
20260503112546 3.597070
20260503112547 3.594628
20260503112548 3.594628
20260503112549 3.589744
20260503112550 3.584860
20260503112551 3.582418
20260503112552 3.584860
20260503112553 3.582418
20260503112554 3.582418
20260503112555 3.584860
20260503112556 3.579976
20260503112557 3.582418
20260503112558 3.587302
20260503112559 3.597070
20260503112600 3.604396
20260503112601 3.611722
20260503112602 3.611722
20260503112603 3.616606
20260503112604 3.621490
20260503112605 3.626374
20260503112606 3.633700
20260503112607 3.633700
20260503112608 3.628816
20260503112609 3.626374
20260503112610 3.626374
20260503112611 3.621490
20260503112612 3.614164
20260503112613 3.606838
20260503112614 3.601954
20260503112615 3.599512
20260503112616 3.597070
20260503112617 3.597070
20260503112618 3.589744
20260503112619 3.592186
20260503112620 3.584860
20260503112621 3.579976
20260503112622 3.582418
20260503112623 3.584860
20260503112624 3.592186
20260503112625 3.589744
20260503112626 3.587302
20260503112627 3.584860
20260503112628 3.589744
20260503112629 3.584860
20260503112630 3.589744
20260503112631 3.587302
20260503112632 3.587302
20260503112633 3.587302
20260503112634 3.584860
20260503112635 3.584860
20260503112636 3.582418
20260503112637 3.582418
20260503112638 3.579976
20260503112639 3.582418
20260503112640 3.579976
20260503112641 3.587302
20260503112642 3.589744
20260503112643 3.592186
20260503112644 3.594628
20260503112645 3.599512
20260503112646 3.601954
20260503112647 3.609280
20260503112648 3.614164
20260503112649 3.621490
20260503112650 3.626374
20260503112651 3.623932
20260503112652 3.623932
20260503112653 3.616606
20260503112654 3.616606
20260503112655 3.609280
20260503112656 3.606838
20260503112657 3.601954
20260503112658 3.594628
20260503112659 3.587302
20260503112700 3.584860
20260503112701 3.582418
20260503112702 3.582418
20260503112703 3.589744
20260503112704 3.594628
20260503112705 3.599512
20260503112706 3.597070
20260503112707 3.597070
20260503112708 3.601954
20260503112709 3.599512
20260503112710 3.599512
20260503112711 3.599512
20260503112712 3.601954
20260503112713 3.601954
20260503112714 3.601954
20260503112715 3.604396
20260503112716 3.609280
20260503112717 3.616606
20260503112718 3.614164
20260503112719 3.623932
20260503112720 3.626374
20260503112721 3.631258
20260503112722 3.633700
20260503112723 3.638584
20260503112724 3.638584
20260503112725 3.641026
20260503112726 3.641026
20260503112727 3.641026
20260503112728 3.638584
20260503112729 3.633700
20260503112730 3.631258
20260503112731 3.631258
20260503112732 3.626374
20260503112733 3.623932
20260503112734 3.623932
20260503112735 3.619048
20260503112736 3.619048
20260503112737 3.616606
20260503112738 3.619048
20260503112739 3.616606
20260503112740 3.619048
20260503112741 3.619048
20260503112742 3.616606
20260503112743 3.619048
20260503112744 3.616606
20260503112745 3.616606
20260503112746 3.616606
20260503112747 3.619048
20260503112748 3.619048
20260503112749 3.621490
20260503112750 3.623932
20260503112751 3.623932
20260503112752 3.626374
20260503112753 3.628816
20260503112754 3.633700
20260503112755 3.636142
20260503112756 3.638584
20260503112757 3.638584
20260503112758 3.641026
20260503112759 3.648352
20260503112800 3.650794
20260503112801 3.653236
20260503112802 3.650794
20260503112803 3.648352
20260503112804 3.648352
20260503112805 3.648352
20260503112806 3.645910
20260503112807 3.645910
20260503112808 3.645910
20260503112809 3.645910
20260503112810 3.641026
20260503112811 3.636142
20260503112812 3.638584
20260503112813 3.638584
20260503112814 3.636142
20260503112815 3.633700
20260503112816 3.631258
20260503112817 3.631258
20260503112818 3.631258
20260503112819 3.626374
20260503112820 3.628816
20260503112821 3.628816
20260503112822 3.626374
20260503112823 3.626374
20260503112824 3.626374
20260503112825 3.628816
20260503112826 3.626374
20260503112827 3.626374
20260503112828 3.623932
20260503112829 3.626374
20260503112830 3.623932
20260503112831 3.619048
20260503112832 3.616606
20260503112833 3.621490
20260503112834 3.619048
20260503112835 3.609280
20260503112836 3.609280
20260503112837 3.611722
20260503112838 3.614164
20260503112839 3.611722
20260503112840 3.609280
20260503112841 3.611722
20260503112842 3.611722
20260503112843 3.606838
20260503112844 3.609280
20260503112845 3.619048
20260503112846 3.619048
20260503112847 3.616606
20260503112848 3.614164
20260503112849 3.616606
20260503112850 3.619048
20260503112851 3.619048
20260503112852 3.621490
20260503112853 3.619048
20260503112854 3.616606
20260503112855 3.609280
20260503112856 3.601954
20260503112857 3.597070
20260503112858 3.599512
20260503112859 3.594628
20260503112900 3.589744
20260503112901 3.589744
20260503112902 3.584860
20260503112903 3.584860
20260503112904 3.582418
20260503112905 3.577534
20260503112906 3.575092
20260503112907 3.577534
20260503112908 3.570208
20260503112909 3.572650
20260503112910 3.575092
20260503112911 3.572650
20260503112912 3.567766
20260503112913 3.562882
20260503112914 3.557998
20260503112915 3.560440
20260503112916 3.560440
20260503112917 3.555556
20260503112918 3.550672
20260503112919 3.550672
20260503112920 3.548230
20260503112921 3.550672
20260503112922 3.550672
20260503112923 3.553114
20260503112924 3.555556
20260503112925 3.557998
20260503112926 3.565324
20260503112927 3.570208
20260503112928 3.577534
20260503112929 3.575092
20260503112930 3.575092
20260503112931 3.577534
20260503112932 3.577534
20260503112933 3.577534
20260503112934 3.577534
20260503112935 3.575092
20260503112936 3.572650
20260503112937 3.572650
20260503112938 3.572650
20260503112939 3.575092
20260503112940 3.579976
20260503112941 3.579976
20260503112942 3.582418
20260503112943 3.579976
20260503112944 3.584860
20260503112945 3.589744
20260503112946 3.594628
20260503112947 3.599512
20260503112948 3.599512
20260503112949 3.599512
20260503112950 3.599512
20260503112951 3.594628
20260503112952 3.597070
20260503112953 3.601954
20260503112954 3.606838
20260503112955 3.606838
20260503112956 3.609280
20260503112957 3.606838
20260503112958 3.604396
20260503112959 3.601954
20260503113000 3.601954
20260503113001 3.601954
20260503113002 3.599512
20260503113003 3.599512
20260503113004 3.597070
20260503113005 3.592186
20260503113006 3.589744
20260503113007 3.589744
20260503113008 3.587302
20260503113009 3.584860
20260503113010 3.584860
20260503113011 3.584860
20260503113012 3.587302
20260503113013 3.584860
20260503113014 3.579976
20260503113015 3.579976
20260503113016 3.577534
20260503113017 3.570208
20260503113018 3.570208
20260503113019 3.567766
20260503113020 3.565324
20260503113021 3.560440
20260503113022 3.557998
20260503113023 3.557998
20260503113024 3.555556
20260503113025 3.553114
20260503113026 3.557998
20260503113027 3.565324
20260503113028 3.567766
20260503113029 3.570208
20260503113030 3.575092
20260503113031 3.577534
20260503113032 3.582418
20260503113033 3.589744
20260503113034 3.599512
20260503113035 3.601954
20260503113036 3.601954
20260503113037 3.597070
20260503113038 3.597070
20260503113039 3.594628
20260503113040 3.599512
20260503113041 3.597070
20260503113042 3.594628
20260503113043 3.594628
20260503113044 3.589744
20260503113045 3.592186
20260503113046 3.594628
20260503113047 3.599512
20260503113048 3.597070
20260503113049 3.606838
20260503113050 3.606838
20260503113051 3.611722
20260503113052 3.611722
20260503113053 3.614164
20260503113054 3.611722
20260503113055 3.611722
20260503113056 3.616606
20260503113057 3.616606
20260503113058 3.616606
20260503113059 3.611722
20260503113100 3.606838
20260503113101 3.604396
20260503113102 3.606838
20260503113103 3.604396
20260503113104 3.601954
20260503113105 3.599512
20260503113106 3.594628
20260503113107 3.592186
20260503113108 3.584860
20260503113109 3.582418
20260503113110 3.584860
20260503113111 3.582418
20260503113112 3.575092
20260503113113 3.577534
20260503113114 3.577534
20260503113115 3.577534
20260503113116 3.575092
20260503113117 3.575092
20260503113118 3.579976
20260503113119 3.582418
20260503113120 3.584860
20260503113121 3.587302
20260503113122 3.584860
20260503113123 3.584860
20260503113124 3.587302
20260503113125 3.587302
20260503113126 3.584860
20260503113127 3.579976
20260503113128 3.582418
20260503113129 3.579976
20260503113130 3.577534
20260503113131 3.579976
20260503113132 3.577534
20260503113133 3.577534
20260503113134 3.579976
20260503113135 3.575092
20260503113136 3.579976
20260503113137 3.579976
20260503113138 3.575092
20260503113139 3.577534
20260503113140 3.579976
20260503113141 3.579976
20260503113142 3.582418
20260503113143 3.579976
20260503113144 3.577534
20260503113145 3.579976
20260503113146 3.577534
20260503113147 3.579976
20260503113148 3.582418
20260503113149 3.584860
20260503113150 3.579976
20260503113151 3.577534
20260503113152 3.577534
20260503113153 3.579976
20260503113154 3.579976
20260503113155 3.577534
20260503113156 3.577534
20260503113157 3.582418
20260503113158 3.587302
20260503113159 3.584860
20260503113200 3.587302
20260503113201 3.589744
20260503113202 3.589744
20260503113203 3.587302
20260503113204 3.589744
20260503113205 3.592186
20260503113206 3.592186
20260503113207 3.587302
20260503113208 3.582418
20260503113209 3.582418
20260503113210 3.584860
20260503113211 3.582418
20260503113212 3.584860
20260503113213 3.584860
20260503113214 3.579976
20260503113215 3.577534
20260503113216 3.577534
20260503113217 3.575092
20260503113218 3.575092
20260503113219 3.575092
20260503113220 3.567766
20260503113221 3.562882
20260503113222 3.562882
20260503113223 3.565324
20260503113224 3.572650
20260503113225 3.575092
20260503113226 3.575092
20260503113227 3.577534
20260503113228 3.577534
20260503113229 3.575092
20260503113230 3.575092
20260503113231 3.575092
20260503113232 3.572650
20260503113233 3.570208
20260503113234 3.562882
20260503113235 3.557998
20260503113236 3.553114
20260503113237 3.545788
20260503113238 3.545788
20260503113239 3.540904
20260503113240 3.538462
20260503113241 3.540904
20260503113242 3.540904
20260503113243 3.545788
20260503113244 3.545788
20260503113245 3.550672
20260503113246 3.553114
20260503113247 3.557998
20260503113248 3.557998
20260503113249 3.560440
20260503113250 3.565324
20260503113251 3.567766
20260503113252 3.570208
20260503113253 3.570208
20260503113254 3.567766
20260503113255 3.572650
20260503113256 3.577534
20260503113257 3.577534
20260503113258 3.579976
20260503113259 3.584860
20260503113300 3.589744
20260503113301 3.592186
20260503113302 3.592186
20260503113303 3.592186
20260503113304 3.592186
20260503113305 3.589744
20260503113306 3.589744
20260503113307 3.592186
20260503113308 3.594628
20260503113309 3.594628
20260503113310 3.592186
20260503113311 3.592186
20260503113312 3.589744
20260503113313 3.587302
20260503113314 3.589744
20260503113315 3.587302
20260503113316 3.582418
20260503113317 3.584860
20260503113318 3.584860
20260503113319 3.582418
20260503113320 3.579976
20260503113321 3.575092
20260503113322 3.575092
20260503113323 3.572650
20260503113324 3.567766
20260503113325 3.567766
20260503113326 3.565324
20260503113327 3.555556
20260503113328 3.545788
20260503113329 3.540904
20260503113330 3.533578
20260503113331 3.531136
20260503113332 3.528694
20260503113333 3.523810
20260503113334 3.521368
20260503113335 3.516484
20260503113336 3.516484
20260503113337 3.518926
20260503113338 3.516484
20260503113339 3.521368
20260503113340 3.523810
20260503113341 3.518926
20260503113342 3.523810
20260503113343 3.523810
20260503113344 3.521368
20260503113345 3.526252
20260503113346 3.533578
20260503113347 3.533578
20260503113348 3.536020
20260503113349 3.536020
20260503113350 3.533578
20260503113351 3.536020
20260503113352 3.536020
20260503113353 3.536020
20260503113354 3.540904
20260503113355 3.540904
20260503113356 3.536020
20260503113357 3.533578
20260503113358 3.533578
20260503113359 3.531136
20260503113400 3.531136
20260503113401 3.533578
20260503113402 3.531136
20260503113403 3.533578
20260503113404 3.531136
20260503113405 3.528694
20260503113406 3.526252
20260503113407 3.528694
20260503113408 3.528694
20260503113409 3.531136
20260503113410 3.536020
20260503113411 3.538462
20260503113412 3.538462
20260503113413 3.536020
20260503113414 3.540904
20260503113415 3.548230
20260503113416 3.548230
20260503113417 3.550672
20260503113418 3.550672
20260503113419 3.545788
20260503113420 3.538462
20260503113421 3.533578
20260503113422 3.533578
20260503113423 3.536020
20260503113424 3.533578
20260503113425 3.531136
20260503113426 3.523810
20260503113427 3.523810
20260503113428 3.523810
20260503113429 3.528694
20260503113430 3.531136
20260503113431 3.533578
20260503113432 3.536020
20260503113433 3.536020
20260503113434 3.531136
20260503113435 3.528694
20260503113436 3.536020
20260503113437 3.538462
20260503113438 3.538462
20260503113439 3.540904
20260503113440 3.543346
20260503113441 3.545788
20260503113442 3.550672
20260503113443 3.553114
20260503113444 3.555556
20260503113445 3.555556
20260503113446 3.555556
20260503113447 3.557998
20260503113448 3.562882
20260503113449 3.565324
20260503113450 3.565324
20260503113451 3.567766
20260503113452 3.570208
20260503113453 3.570208
20260503113454 3.567766
20260503113455 3.567766
20260503113456 3.565324
20260503113457 3.560440
20260503113458 3.555556
20260503113459 3.548230
20260503113500 3.543346
20260503113501 3.538462
20260503113502 3.533578
20260503113503 3.536020
20260503113504 3.543346
20260503113505 3.548230
20260503113506 3.550672
20260503113507 3.555556
20260503113508 3.557998
20260503113509 3.557998
20260503113510 3.562882
20260503113511 3.562882
20260503113512 3.562882
20260503113513 3.557998
20260503113514 3.550672
20260503113515 3.545788
20260503113516 3.536020
20260503113517 3.531136
20260503113518 3.528694
20260503113519 3.528694
20260503113520 3.523810
20260503113521 3.521368
20260503113522 3.518926
20260503113523 3.518926
20260503113524 3.518926
20260503113525 3.516484
20260503113526 3.521368
20260503113527 3.521368
20260503113528 3.521368
20260503113529 3.523810
20260503113530 3.528694
20260503113531 3.533578
20260503113532 3.538462
20260503113533 3.540904
20260503113534 3.540904
20260503113535 3.540904
20260503113536 3.545788
20260503113537 3.550672
20260503113538 3.550672
20260503113539 3.550672
20260503113540 3.553114
20260503113541 3.557998
20260503113542 3.555556
20260503113543 3.560440
20260503113544 3.560440
20260503113545 3.562882
20260503113546 3.565324
20260503113547 3.572650
20260503113548 3.579976
20260503113549 3.584860
20260503113550 3.587302
20260503113551 3.582418
20260503113552 3.584860
20260503113553 3.584860
20260503113554 3.587302
20260503113555 3.587302
20260503113556 3.584860
20260503113557 3.582418
20260503113558 3.577534
20260503113559 3.575092
20260503113600 3.572650
20260503113601 3.575092
20260503113602 3.577534
20260503113603 3.577534
20260503113604 3.582418
20260503113605 3.587302
20260503113606 3.587302
20260503113607 3.584860
20260503113608 3.587302
20260503113609 3.587302
20260503113610 3.587302
20260503113611 3.582418
20260503113612 3.577534
20260503113613 3.572650
20260503113614 3.567766
20260503113615 3.560440
20260503113616 3.557998
20260503113617 3.560440
20260503113618 3.557998
20260503113619 3.553114
20260503113620 3.548230
20260503113621 3.550672
20260503113622 3.550672
20260503113623 3.550672
20260503113624 3.548230
20260503113625 3.553114
20260503113626 3.555556
20260503113627 3.550672
20260503113628 3.553114
20260503113629 3.557998
20260503113630 3.562882
20260503113631 3.562882
20260503113632 3.570208
20260503113633 3.572650
20260503113634 3.577534
20260503113635 3.572650
20260503113636 3.572650
20260503113637 3.575092
20260503113638 3.577534
20260503113639 3.579976
20260503113640 3.572650
20260503113641 3.575092
20260503113642 3.567766
20260503113643 3.570208
20260503113644 3.575092
20260503113645 3.577534
20260503113646 3.579976
20260503113647 3.582418
20260503113648 3.582418
20260503113649 3.579976
20260503113650 3.582418
20260503113651 3.582418
20260503113652 3.587302
20260503113653 3.587302
20260503113654 3.589744
20260503113655 3.589744
20260503113656 3.584860
20260503113657 3.582418
20260503113658 3.582418
20260503113659 3.584860
20260503113700 3.582418
20260503113701 3.579976
20260503113702 3.579976
20260503113703 3.577534
20260503113704 3.572650
20260503113705 3.577534
20260503113706 3.579976
20260503113707 3.582418
20260503113708 3.582418
20260503113709 3.577534
20260503113710 3.575092
20260503113711 3.579976
20260503113712 3.579976
20260503113713 3.577534
20260503113714 3.575092
20260503113715 3.567766
20260503113716 3.565324
20260503113717 3.562882
20260503113718 3.557998
20260503113719 3.553114
20260503113720 3.550672
20260503113721 3.545788
20260503113722 3.543346
20260503113723 3.545788
20260503113724 3.545788
20260503113725 3.545788
20260503113726 3.545788
20260503113727 3.543346
20260503113728 3.543346
20260503113729 3.545788
20260503113730 3.548230
20260503113731 3.545788
20260503113732 3.548230
20260503113733 3.540904
20260503113734 3.543346
20260503113735 3.540904
20260503113736 3.538462
20260503113737 3.538462
20260503113738 3.538462
20260503113739 3.533578
20260503113740 3.526252
20260503113741 3.523810
20260503113742 3.521368
20260503113743 3.518926
20260503113744 3.514042
20260503113745 3.514042
20260503113746 3.516484
20260503113747 3.518926
20260503113748 3.523810
20260503113749 3.523810
20260503113750 3.526252
20260503113751 3.528694
20260503113752 3.531136
20260503113753 3.531136
20260503113754 3.528694
20260503113755 3.528694
20260503113756 3.526252
20260503113757 3.521368
20260503113758 3.516484
20260503113759 3.514042
20260503113800 3.516484
20260503113801 3.514042
20260503113802 3.514042
20260503113803 3.514042
20260503113804 3.514042
20260503113805 3.511600
20260503113806 3.511600
20260503113807 3.516484
20260503113808 3.518926
20260503113809 3.521368
20260503113810 3.518926
20260503113811 3.523810
20260503113812 3.521368
20260503113813 3.526252
20260503113814 3.531136
20260503113815 3.536020
20260503113816 3.540904
20260503113817 3.545788
20260503113818 3.548230
20260503113819 3.550672
20260503113820 3.550672
20260503113821 3.550672
20260503113822 3.548230
20260503113823 3.540904
20260503113824 3.538462
20260503113825 3.528694
20260503113826 3.526252
20260503113827 3.521368
20260503113828 3.516484
20260503113829 3.518926
20260503113830 3.516484
20260503113831 3.516484
20260503113832 3.514042
20260503113833 3.516484
20260503113834 3.514042
20260503113835 3.514042
20260503113836 3.511600
20260503113837 3.509158
20260503113838 3.504274
20260503113839 3.496947
20260503113840 3.496947
20260503113841 3.489621
20260503113842 3.489621
20260503113843 3.489621
20260503113844 3.489621
20260503113845 3.489621
20260503113846 3.487179
20260503113847 3.492063
20260503113848 3.492063
20260503113849 3.494505
20260503113850 3.494505
20260503113851 3.501832
20260503113852 3.504274
20260503113853 3.509158
20260503113854 3.514042
20260503113855 3.516484
20260503113856 3.523810
20260503113857 3.516484
20260503113858 3.516484
20260503113859 3.514042
20260503113900 3.514042
20260503113901 3.511600
20260503113902 3.506716
20260503113903 3.499389
20260503113904 3.494505
20260503113905 3.492063
20260503113906 3.487179
20260503113907 3.492063
20260503113908 3.492063
20260503113909 3.489621
20260503113910 3.484737
20260503113911 3.484737
20260503113912 3.484737
20260503113913 3.489621
20260503113914 3.492063
20260503113915 3.492063
20260503113916 3.496947
20260503113917 3.496947
20260503113918 3.496947
20260503113919 3.496947
20260503113920 3.499389
20260503113921 3.501832
20260503113922 3.504274
20260503113923 3.504274
20260503113924 3.504274
20260503113925 3.506716
20260503113926 3.511600
20260503113927 3.516484
20260503113928 3.521368
20260503113929 3.526252
20260503113930 3.528694
20260503113931 3.533578
20260503113932 3.533578
20260503113933 3.531136
20260503113934 3.536020
20260503113935 3.536020
20260503113936 3.533578
20260503113937 3.528694
20260503113938 3.531136
20260503113939 3.531136
20260503113940 3.533578
20260503113941 3.528694
20260503113942 3.528694
20260503113943 3.531136
20260503113944 3.531136
20260503113945 3.528694
20260503113946 3.523810
20260503113947 3.526252
20260503113948 3.521368
20260503113949 3.521368
20260503113950 3.516484
20260503113951 3.516484
20260503113952 3.516484
20260503113953 3.511600
20260503113954 3.511600
20260503113955 3.509158
20260503113956 3.509158
20260503113957 3.501832
20260503113958 3.499389
20260503113959 3.501832
20260503114000 3.501832
20260503114001 3.501832
20260503114002 3.496947
20260503114003 3.494505
20260503114004 3.492063
20260503114005 3.489621
20260503114006 3.492063
20260503114007 3.496947
20260503114008 3.496947
20260503114009 3.499389
20260503114010 3.496947
20260503114011 3.499389
20260503114012 3.501832
20260503114013 3.509158
20260503114014 3.523810
20260503114015 3.536020
20260503114016 3.540904
20260503114017 3.545788
20260503114018 3.555556
20260503114019 3.560440
20260503114020 3.567766
20260503114021 3.577534
20260503114022 3.587302
20260503114023 3.587302
20260503114024 3.579976
20260503114025 3.577534
20260503114026 3.575092
20260503114027 3.577534
20260503114028 3.575092
20260503114029 3.572650
20260503114030 3.572650
20260503114031 3.567766
20260503114032 3.560440
20260503114033 3.557998
20260503114034 3.555556
20260503114035 3.555556
20260503114036 3.550672
20260503114037 3.543346
20260503114038 3.540904
20260503114039 3.536020
20260503114040 3.536020
20260503114041 3.531136
20260503114042 3.531136
20260503114043 3.536020
20260503114044 3.536020
20260503114045 3.533578
20260503114046 3.536020
20260503114047 3.536020
20260503114048 3.536020
20260503114049 3.536020
20260503114050 3.536020
20260503114051 3.536020
20260503114052 3.533578
20260503114053 3.533578
20260503114054 3.533578
20260503114055 3.533578
20260503114056 3.531136
20260503114057 3.533578
20260503114058 3.533578
20260503114059 3.536020
20260503114100 3.528694
20260503114101 3.521368
20260503114102 3.516484
20260503114103 3.509158
20260503114104 3.506716
20260503114105 3.496947
20260503114106 3.496947
20260503114107 3.494505
20260503114108 3.494505
20260503114109 3.492063
20260503114110 3.496947
20260503114111 3.504274
20260503114112 3.509158
20260503114113 3.511600
20260503114114 3.518926
20260503114115 3.526252
20260503114116 3.523810
20260503114117 3.523810
20260503114118 3.523810
20260503114119 3.528694
20260503114120 3.528694
20260503114121 3.531136
20260503114122 3.533578
20260503114123 3.533578
20260503114124 3.531136
20260503114125 3.531136
20260503114126 3.533578
20260503114127 3.533578
20260503114128 3.536020
20260503114129 3.531136
20260503114130 3.528694
20260503114131 3.521368
20260503114132 3.518926
20260503114133 3.518926
20260503114134 3.518926
20260503114135 3.516484
20260503114136 3.516484
20260503114137 3.514042
20260503114138 3.514042
20260503114139 3.514042
20260503114140 3.516484
20260503114141 3.516484
20260503114142 3.514042
20260503114143 3.506716
20260503114144 3.504274
20260503114145 3.506716
20260503114146 3.501832
20260503114147 3.501832
20260503114148 3.499389
20260503114149 3.499389
20260503114150 3.499389
20260503114151 3.501832
20260503114152 3.509158
20260503114153 3.514042
20260503114154 3.516484
20260503114155 3.518926
20260503114156 3.518926
20260503114157 3.516484
20260503114158 3.518926
20260503114159 3.518926
20260503114200 3.518926
20260503114201 3.516484
20260503114202 3.511600
20260503114203 3.514042
20260503114204 3.514042
20260503114205 3.516484
20260503114206 3.521368
20260503114207 3.526252
20260503114208 3.526252
20260503114209 3.528694
20260503114210 3.533578
20260503114211 3.538462
20260503114212 3.540904
20260503114213 3.545788
20260503114214 3.548230
20260503114215 3.545788
20260503114216 3.540904
20260503114217 3.538462
20260503114218 3.531136
20260503114219 3.528694
20260503114220 3.521368
20260503114221 3.518926
20260503114222 3.514042
20260503114223 3.509158
20260503114224 3.496947
20260503114225 3.494505
20260503114226 3.494505
20260503114227 3.499389
20260503114228 3.499389
20260503114229 3.501832
20260503114230 3.504274
20260503114231 3.504274
20260503114232 3.506716
20260503114233 3.506716
20260503114234 3.511600
20260503114235 3.511600
20260503114236 3.514042
20260503114237 3.516484
20260503114238 3.523810
20260503114239 3.526252
20260503114240 3.526252
20260503114241 3.528694
20260503114242 3.528694
20260503114243 3.528694
20260503114244 3.533578
20260503114245 3.536020
20260503114246 3.540904
20260503114247 3.536020
20260503114248 3.528694
20260503114249 3.528694
20260503114250 3.528694
20260503114251 3.526252
20260503114252 3.523810
20260503114253 3.526252
20260503114254 3.523810
20260503114255 3.523810
20260503114256 3.516484
20260503114257 3.516484
20260503114258 3.518926
20260503114259 3.521368
20260503114300 3.528694
20260503114301 3.533578
20260503114302 3.543346
20260503114303 3.545788
20260503114304 3.548230
20260503114305 3.550672
20260503114306 3.555556
20260503114307 3.560440
20260503114308 3.557998
20260503114309 3.560440
20260503114310 3.560440
20260503114311 3.560440
20260503114312 3.553114
20260503114313 3.553114
20260503114314 3.555556
20260503114315 3.553114
20260503114316 3.548230
20260503114317 3.543346
20260503114318 3.540904
20260503114319 3.531136
20260503114320 3.521368
20260503114321 3.516484
20260503114322 3.509158
20260503114323 3.504274
20260503114324 3.499389
20260503114325 3.504274
20260503114326 3.506716
20260503114327 3.511600
20260503114328 3.511600
20260503114329 3.514042
20260503114330 3.516484
20260503114331 3.518926
20260503114332 3.521368
20260503114333 3.516484
20260503114334 3.518926
20260503114335 3.514042
20260503114336 3.511600
20260503114337 3.509158
20260503114338 3.501832
20260503114339 3.504274
20260503114340 3.501832
20260503114341 3.499389
20260503114342 3.499389
20260503114343 3.501832
20260503114344 3.499389
20260503114345 3.496947
20260503114346 3.496947
20260503114347 3.501832
20260503114348 3.509158
20260503114349 3.511600
20260503114350 3.521368
20260503114351 3.526252
20260503114352 3.526252
20260503114353 3.528694
20260503114354 3.528694
20260503114355 3.531136
20260503114356 3.533578
20260503114357 3.531136
20260503114358 3.531136
20260503114359 3.531136
20260503114400 3.531136
20260503114401 3.533578
20260503114402 3.540904
20260503114403 3.548230
20260503114404 3.555556
20260503114405 3.565324
20260503114406 3.577534
20260503114407 3.584860
20260503114408 3.589744
20260503114409 3.597070
20260503114410 3.599512
20260503114411 3.601954
20260503114412 3.597070
20260503114413 3.597070
20260503114414 3.594628
20260503114415 3.587302
20260503114416 3.579976
20260503114417 3.572650
20260503114418 3.565324
20260503114419 3.553114
20260503114420 3.545788
20260503114421 3.538462
20260503114422 3.533578
20260503114423 3.531136
20260503114424 3.528694
20260503114425 3.528694
20260503114426 3.528694
20260503114427 3.531136
20260503114428 3.531136
20260503114429 3.536020
20260503114430 3.538462
20260503114431 3.543346
20260503114432 3.548230
20260503114433 3.545788
20260503114434 3.543346
20260503114435 3.540904
20260503114436 3.536020
20260503114437 3.536020
20260503114438 3.533578
20260503114439 3.528694
20260503114440 3.526252
20260503114441 3.523810
20260503114442 3.521368
20260503114443 3.518926
20260503114444 3.518926
20260503114445 3.521368
20260503114446 3.523810
20260503114447 3.521368
20260503114448 3.526252
20260503114449 3.526252
20260503114450 3.528694
20260503114451 3.526252
20260503114452 3.523810
20260503114453 3.528694
20260503114454 3.531136
20260503114455 3.531136
20260503114456 3.533578
20260503114457 3.538462
20260503114458 3.538462
20260503114459 3.533578
20260503114500 3.538462
20260503114501 3.545788
20260503114502 3.550672
20260503114503 3.553114
20260503114504 3.555556
20260503114505 3.557998
20260503114506 3.557998
20260503114507 3.550672
20260503114508 3.550672
20260503114509 3.555556
20260503114510 3.555556
20260503114511 3.550672
20260503114512 3.548230
20260503114513 3.550672
20260503114514 3.545788
20260503114515 3.545788
20260503114516 3.540904
20260503114517 3.540904
20260503114518 3.540904
20260503114519 3.538462
20260503114520 3.533578
20260503114521 3.526252
20260503114522 3.521368
20260503114523 3.514042
20260503114524 3.509158
20260503114525 3.506716
20260503114526 3.504274
20260503114527 3.504274
20260503114528 3.501832
20260503114529 3.496947
20260503114530 3.494505
20260503114531 3.494505
20260503114532 3.496947
20260503114533 3.494505
20260503114534 3.494505
20260503114535 3.494505
20260503114536 3.492063
20260503114537 3.492063
20260503114538 3.496947
20260503114539 3.504274
20260503114540 3.511600
20260503114541 3.516484
20260503114542 3.516484
20260503114543 3.521368
20260503114544 3.521368
20260503114545 3.523810
20260503114546 3.531136
20260503114547 3.533578
20260503114548 3.533578
20260503114549 3.531136
20260503114550 3.528694
20260503114551 3.523810
20260503114552 3.526252
20260503114553 3.526252
20260503114554 3.523810
20260503114555 3.518926
20260503114556 3.516484
20260503114557 3.514042
20260503114558 3.504274
20260503114559 3.496947
20260503114600 3.496947
20260503114601 3.496947
20260503114602 3.492063
20260503114603 3.489621
20260503114604 3.489621
20260503114605 3.492063
20260503114606 3.494505
20260503114607 3.499389
20260503114608 3.504274
20260503114609 3.511600
20260503114610 3.514042
20260503114611 3.521368
20260503114612 3.526252
20260503114613 3.531136
20260503114614 3.536020
20260503114615 3.533578
20260503114616 3.536020
20260503114617 3.536020
20260503114618 3.540904
20260503114619 3.543346
20260503114620 3.540904
20260503114621 3.543346
20260503114622 3.543346
20260503114623 3.543346
20260503114624 3.545788
20260503114625 3.553114
20260503114626 3.555556
20260503114627 3.553114
20260503114628 3.553114
20260503114629 3.550672
20260503114630 3.548230
20260503114631 3.540904
20260503114632 3.538462
20260503114633 3.536020
20260503114634 3.531136
20260503114635 3.523810
20260503114636 3.516484
20260503114637 3.516484
20260503114638 3.509158
20260503114639 3.509158
20260503114640 3.501832
20260503114641 3.506716
20260503114642 3.504274
20260503114643 3.501832
20260503114644 3.499389
20260503114645 3.501832
20260503114646 3.501832
20260503114647 3.501832
20260503114648 3.504274
20260503114649 3.506716
20260503114650 3.509158
20260503114651 3.504274
20260503114652 3.509158
20260503114653 3.514042
20260503114654 3.523810
20260503114655 3.531136
20260503114656 3.538462
20260503114657 3.548230
20260503114658 3.555556
20260503114659 3.565324
20260503114700 3.575092
20260503114701 3.587302
20260503114702 3.594628
20260503114703 3.594628
20260503114704 3.592186
20260503114705 3.587302
20260503114706 3.587302
20260503114707 3.582418
20260503114708 3.577534
20260503114709 3.567766
20260503114710 3.562882
20260503114711 3.553114
20260503114712 3.538462
20260503114713 3.533578
20260503114714 3.531136
20260503114715 3.528694
20260503114716 3.518926
20260503114717 3.516484
20260503114718 3.516484
20260503114719 3.518926
20260503114720 3.518926
20260503114721 3.523810
20260503114722 3.533578
20260503114723 3.543346
20260503114724 3.548230
20260503114725 3.560440
20260503114726 3.570208
20260503114727 3.577534
20260503114728 3.582418
20260503114729 3.589744
20260503114730 3.599512
20260503114731 3.604396
20260503114732 3.606838
20260503114733 3.606838
20260503114734 3.597070
20260503114735 3.584860
20260503114736 3.575092
20260503114737 3.565324
20260503114738 3.557998
20260503114739 3.553114
20260503114740 3.538462
20260503114741 3.531136
20260503114742 3.523810
20260503114743 3.514042
20260503114744 3.516484
20260503114745 3.526252
20260503114746 3.528694
20260503114747 3.540904
20260503114748 3.550672
20260503114749 3.553114
20260503114750 3.565324
20260503114751 3.567766
20260503114752 3.572650
20260503114753 3.584860
20260503114754 3.587302
20260503114755 3.589744
20260503114756 3.594628
20260503114757 3.592186
20260503114758 3.584860
20260503114759 3.587302
20260503114800 3.584860
20260503114801 3.584860
20260503114802 3.584860
20260503114803 3.584860
20260503114804 3.582418
20260503114805 3.579976
20260503114806 3.577534
20260503114807 3.575092
20260503114808 3.575092
20260503114809 3.570208
20260503114810 3.572650
20260503114811 3.572650
20260503114812 3.572650
20260503114813 3.572650
20260503114814 3.572650
20260503114815 3.570208
20260503114816 3.570208
20260503114817 3.570208
20260503114818 3.572650
20260503114819 3.575092
20260503114820 3.567766
20260503114821 3.565324
20260503114822 3.565324
20260503114823 3.565324
20260503114824 3.565324
20260503114825 3.567766
20260503114826 3.572650
20260503114827 3.572650
20260503114828 3.570208
20260503114829 3.572650
20260503114830 3.577534
20260503114831 3.577534
20260503114832 3.577534
20260503114833 3.577534
20260503114834 3.575092
20260503114835 3.575092
20260503114836 3.575092
20260503114837 3.577534
20260503114838 3.579976
20260503114839 3.577534
20260503114840 3.577534
20260503114841 3.577534
20260503114842 3.577534
20260503114843 3.577534
20260503114844 3.579976
20260503114845 3.582418
20260503114846 3.579976
20260503114847 3.577534
20260503114848 3.575092
20260503114849 3.577534
20260503114850 3.577534
20260503114851 3.577534
20260503114852 3.577534
20260503114853 3.579976
20260503114854 3.582418
20260503114855 3.587302
20260503114856 3.589744
20260503114857 3.592186
20260503114858 3.594628
20260503114859 3.592186
20260503114900 3.592186
20260503114901 3.594628
20260503114902 3.594628
20260503114903 3.594628
20260503114904 3.594628
20260503114905 3.589744
20260503114906 3.589744
20260503114907 3.594628
20260503114908 3.597070
20260503114909 3.597070
20260503114910 3.599512
20260503114911 3.599512
20260503114912 3.601954
20260503114913 3.604396
20260503114914 3.601954
20260503114915 3.604396
20260503114916 3.604396
20260503114917 3.604396
20260503114918 3.604396
20260503114919 3.601954
20260503114920 3.601954
20260503114921 3.601954
20260503114922 3.604396
20260503114923 3.601954
20260503114924 3.604396
20260503114925 3.604396
20260503114926 3.604396
20260503114927 3.599512
20260503114928 3.601954
20260503114929 3.599512
20260503114930 3.601954
20260503114931 3.601954
20260503114932 3.597070
20260503114933 3.599512
20260503114934 3.597070
20260503114935 3.594628
20260503114936 3.597070
20260503114937 3.597070
20260503114938 3.594628
20260503114939 3.599512
20260503114940 3.597070
20260503114941 3.597070
20260503114942 3.599512
20260503114943 3.592186
20260503114944 3.589744
20260503114945 3.584860
20260503114946 3.582418
20260503114947 3.579976
20260503114948 3.577534
20260503114949 3.575092
20260503114950 3.577534
20260503114951 3.577534
20260503114952 3.572650
20260503114953 3.572650
20260503114954 3.575092
20260503114955 3.575092
20260503114956 3.572650
20260503114957 3.570208
20260503114958 3.572650
20260503114959 3.570208
20260503115000 3.565324
20260503115001 3.562882
20260503115002 3.565324
20260503115003 3.562882
20260503115004 3.562882
20260503115005 3.565324
20260503115006 3.567766
20260503115007 3.567766
20260503115008 3.567766
20260503115009 3.567766
20260503115010 3.565324
20260503115011 3.562882
20260503115012 3.562882
20260503115013 3.562882
20260503115014 3.560440
20260503115015 3.560440
20260503115016 3.557998
20260503115017 3.555556
20260503115018 3.550672
20260503115019 3.550672
20260503115020 3.553114
20260503115021 3.553114
20260503115022 3.548230
20260503115023 3.545788
20260503115024 3.548230
20260503115025 3.543346
20260503115026 3.543346
20260503115027 3.543346
20260503115028 3.545788
20260503115029 3.543346
20260503115030 3.545788
20260503115031 3.548230
20260503115032 3.550672
20260503115033 3.555556
20260503115034 3.555556
20260503115035 3.565324
20260503115036 3.567766
20260503115037 3.565324
20260503115038 3.560440
20260503115039 3.553114
20260503115040 3.550672
20260503115041 3.545788
20260503115042 3.540904
20260503115043 3.536020
20260503115044 3.533578
20260503115045 3.523810
20260503115046 3.518926
20260503115047 3.521368
20260503115048 3.523810
20260503115049 3.531136
20260503115050 3.531136
20260503115051 3.531136
20260503115052 3.538462
20260503115053 3.543346
20260503115054 3.550672
20260503115055 3.555556
20260503115056 3.560440
20260503115057 3.565324
20260503115058 3.567766
20260503115059 3.570208
20260503115100 3.570208
20260503115101 3.577534
20260503115102 3.579976
20260503115103 3.577534
20260503115104 3.577534
20260503115105 3.584860
20260503115106 3.584860
20260503115107 3.582418
20260503115108 3.584860
20260503115109 3.584860
20260503115110 3.584860
20260503115111 3.587302
20260503115112 3.587302
20260503115113 3.589744
20260503115114 3.594628
20260503115115 3.587302
20260503115116 3.589744
20260503115117 3.592186
20260503115118 3.592186
20260503115119 3.592186
20260503115120 3.587302
20260503115121 3.582418
20260503115122 3.579976
20260503115123 3.577534
20260503115124 3.572650
20260503115125 3.572650
20260503115126 3.570208
20260503115127 3.567766
20260503115128 3.565324
20260503115129 3.565324
20260503115130 3.565324
20260503115131 3.567766
20260503115132 3.570208
20260503115133 3.572650
20260503115134 3.572650
20260503115135 3.577534
20260503115136 3.577534
20260503115137 3.577534
20260503115138 3.579976
20260503115139 3.582418
20260503115140 3.589744
20260503115141 3.592186
20260503115142 3.592186
20260503115143 3.597070
20260503115144 3.597070
20260503115145 3.597070
20260503115146 3.599512
20260503115147 3.606838
20260503115148 3.609280
20260503115149 3.611722
20260503115150 3.609280
20260503115151 3.606838
20260503115152 3.606838
20260503115153 3.604396
20260503115154 3.601954
20260503115155 3.601954
20260503115156 3.599512
20260503115157 3.597070
20260503115158 3.599512
20260503115159 3.597070
20260503115200 3.594628
20260503115201 3.594628
20260503115202 3.594628
20260503115203 3.597070
20260503115204 3.599512
20260503115205 3.599512
20260503115206 3.597070
20260503115207 3.592186
20260503115208 3.589744
20260503115209 3.589744
20260503115210 3.592186
20260503115211 3.597070
20260503115212 3.597070
20260503115213 3.592186
20260503115214 3.592186
20260503115215 3.592186
20260503115216 3.599512
20260503115217 3.599512
20260503115218 3.599512
20260503115219 3.601954
20260503115220 3.601954
20260503115221 3.601954
20260503115222 3.601954
20260503115223 3.601954
20260503115224 3.601954
20260503115225 3.599512
20260503115226 3.599512
20260503115227 3.601954
20260503115228 3.599512
20260503115229 3.597070
20260503115230 3.592186
20260503115231 3.584860
20260503115232 3.577534
20260503115233 3.575092
20260503115234 3.572650
20260503115235 3.570208
20260503115236 3.565324
20260503115237 3.565324
20260503115238 3.565324
20260503115239 3.562882
20260503115240 3.565324
20260503115241 3.570208
20260503115242 3.575092
20260503115243 3.577534
20260503115244 3.579976
20260503115245 3.582418
20260503115246 3.584860
20260503115247 3.582418
20260503115248 3.582418
20260503115249 3.582418
20260503115250 3.579976
20260503115251 3.579976
20260503115252 3.577534
20260503115253 3.577534
20260503115254 3.567766
20260503115255 3.567766
20260503115256 3.565324
20260503115257 3.570208
20260503115258 3.572650
20260503115259 3.572650
20260503115300 3.572650
20260503115301 3.570208
20260503115302 3.575092
20260503115303 3.572650
20260503115304 3.575092
20260503115305 3.575092
20260503115306 3.572650
20260503115307 3.570208
20260503115308 3.567766
20260503115309 3.570208
20260503115310 3.565324
20260503115311 3.567766
20260503115312 3.565324
20260503115313 3.567766
20260503115314 3.567766
20260503115315 3.565324
20260503115316 3.565324
20260503115317 3.565324
20260503115318 3.562882
20260503115319 3.560440
20260503115320 3.562882
20260503115321 3.557998
20260503115322 3.557998
20260503115323 3.555556
20260503115324 3.557998
20260503115325 3.557998
20260503115326 3.560440
20260503115327 3.560440
20260503115328 3.560440
20260503115329 3.557998
20260503115330 3.560440
20260503115331 3.565324
20260503115332 3.567766
20260503115333 3.567766
20260503115334 3.562882
20260503115335 3.565324
20260503115336 3.565324
20260503115337 3.565324
20260503115338 3.565324
20260503115339 3.575092
20260503115340 3.577534
20260503115341 3.579976
20260503115342 3.579976
20260503115343 3.582418
20260503115344 3.584860
20260503115345 3.584860
20260503115346 3.584860
20260503115347 3.589744
20260503115348 3.589744
20260503115349 3.584860
20260503115350 3.579976
20260503115351 3.577534
20260503115352 3.575092
20260503115353 3.575092
20260503115354 3.575092
20260503115355 3.575092
20260503115356 3.577534
20260503115357 3.579976
20260503115358 3.579976
20260503115359 3.584860
20260503115400 3.587302
20260503115401 3.587302
20260503115402 3.584860
20260503115403 3.584860
20260503115404 3.587302
20260503115405 3.594628
20260503115406 3.594628
20260503115407 3.587302
20260503115408 3.587302
20260503115409 3.587302
20260503115410 3.587302
20260503115411 3.584860
20260503115412 3.587302
20260503115413 3.587302
20260503115414 3.587302
20260503115415 3.584860
20260503115416 3.582418
20260503115417 3.582418
20260503115418 3.582418
20260503115419 3.584860
20260503115420 3.584860
20260503115421 3.587302
20260503115422 3.584860
20260503115423 3.584860
20260503115424 3.587302
20260503115425 3.584860
20260503115426 3.584860
20260503115427 3.587302
20260503115428 3.587302
20260503115429 3.584860
20260503115430 3.584860
20260503115431 3.582418
20260503115432 3.584860
20260503115433 3.589744
20260503115434 3.587302
20260503115435 3.587302
20260503115436 3.584860
20260503115437 3.582418
20260503115438 3.582418
20260503115439 3.582418
20260503115440 3.579976
20260503115441 3.587302
20260503115442 3.587302
20260503115443 3.582418
20260503115444 3.575092
20260503115445 3.572650
20260503115446 3.572650
20260503115447 3.572650
20260503115448 3.570208
20260503115449 3.570208
20260503115450 3.570208
20260503115451 3.562882
20260503115452 3.560440
20260503115453 3.562882
20260503115454 3.565324
20260503115455 3.570208
20260503115456 3.575092
20260503115457 3.575092
20260503115458 3.575092
20260503115459 3.575092
20260503115500 3.575092
20260503115501 3.575092
20260503115502 3.577534
20260503115503 3.579976
20260503115504 3.584860
20260503115505 3.582418
20260503115506 3.582418
20260503115507 3.582418
20260503115508 3.584860
20260503115509 3.587302
20260503115510 3.587302
20260503115511 3.589744
20260503115512 3.587302
20260503115513 3.579976
20260503115514 3.572650
20260503115515 3.570208
20260503115516 3.570208
20260503115517 3.567766
20260503115518 3.565324
20260503115519 3.560440
20260503115520 3.560440
20260503115521 3.562882
20260503115522 3.567766
20260503115523 3.572650
20260503115524 3.577534
20260503115525 3.579976
20260503115526 3.582418
20260503115527 3.587302
20260503115528 3.587302
20260503115529 3.594628
20260503115530 3.599512
20260503115531 3.594628
20260503115532 3.597070
20260503115533 3.594628
20260503115534 3.592186
20260503115535 3.592186
20260503115536 3.589744
20260503115537 3.584860
20260503115538 3.579976
20260503115539 3.572650
20260503115540 3.567766
20260503115541 3.570208
20260503115542 3.562882
20260503115543 3.562882
20260503115544 3.560440
20260503115545 3.562882
20260503115546 3.560440
20260503115547 3.555556
20260503115548 3.557998
20260503115549 3.557998
20260503115550 3.553114
20260503115551 3.553114
20260503115552 3.553114
20260503115553 3.553114
20260503115554 3.555556
20260503115555 3.555556
20260503115556 3.557998
20260503115557 3.562882
20260503115558 3.567766
20260503115559 3.570208
20260503115600 3.577534
20260503115601 3.579976
20260503115602 3.582418
20260503115603 3.582418
20260503115604 3.582418
20260503115605 3.587302
20260503115606 3.584860
20260503115607 3.584860
20260503115608 3.582418
20260503115609 3.582418
20260503115610 3.579976
20260503115611 3.577534
20260503115612 3.579976
20260503115613 3.577534
20260503115614 3.577534
20260503115615 3.570208
20260503115616 3.572650
20260503115617 3.575092
20260503115618 3.577534
20260503115619 3.579976
20260503115620 3.582418
20260503115621 3.584860
20260503115622 3.582418
20260503115623 3.579976
20260503115624 3.575092
20260503115625 3.575092
20260503115626 3.572650
20260503115627 3.570208
20260503115628 3.567766
20260503115629 3.565324
20260503115630 3.562882
20260503115631 3.562882
20260503115632 3.565324
20260503115633 3.565324
20260503115634 3.567766
20260503115635 3.570208
20260503115636 3.575092
20260503115637 3.579976
20260503115638 3.572650
20260503115639 3.575092
20260503115640 3.577534
20260503115641 3.575092
20260503115642 3.575092
20260503115643 3.575092
20260503115644 3.579976
20260503115645 3.582418
20260503115646 3.577534
20260503115647 3.577534
20260503115648 3.582418
20260503115649 3.577534
20260503115650 3.575092
20260503115651 3.575092
20260503115652 3.572650
20260503115653 3.570208
20260503115654 3.567766
20260503115655 3.560440
20260503115656 3.557998
20260503115657 3.553114
20260503115658 3.543346
20260503115659 3.543346
20260503115700 3.543346
20260503115701 3.543346
20260503115702 3.545788
20260503115703 3.548230
20260503115704 3.548230
20260503115705 3.555556
20260503115706 3.553114
20260503115707 3.555556
20260503115708 3.565324
20260503115709 3.562882
20260503115710 3.562882
20260503115711 3.562882
20260503115712 3.560440
20260503115713 3.557998
20260503115714 3.553114
20260503115715 3.545788
20260503115716 3.543346
20260503115717 3.538462
20260503115718 3.536020
20260503115719 3.531136
20260503115720 3.528694
20260503115721 3.528694
20260503115722 3.528694
20260503115723 3.531136
20260503115724 3.533578
20260503115725 3.538462
20260503115726 3.548230
20260503115727 3.548230
20260503115728 3.555556
20260503115729 3.560440
20260503115730 3.562882
20260503115731 3.567766
20260503115732 3.565324
20260503115733 3.565324
20260503115734 3.562882
20260503115735 3.560440
20260503115736 3.555556
20260503115737 3.557998
20260503115738 3.553114
20260503115739 3.548230
20260503115740 3.548230
20260503115741 3.545788
20260503115742 3.548230
20260503115743 3.550672
20260503115744 3.553114
20260503115745 3.555556
20260503115746 3.557998
20260503115747 3.557998
20260503115748 3.560440
20260503115749 3.560440
20260503115750 3.565324
20260503115751 3.565324
20260503115752 3.565324
20260503115753 3.562882
20260503115754 3.560440
20260503115755 3.560440
20260503115756 3.557998
20260503115757 3.557998
20260503115758 3.557998
20260503115759 3.557998
20260503115800 3.555556
20260503115801 3.553114
20260503115802 3.550672
20260503115803 3.548230
20260503115804 3.545788
20260503115805 3.540904
20260503115806 3.538462
20260503115807 3.538462
20260503115808 3.536020
20260503115809 3.531136
20260503115810 3.533578
20260503115811 3.531136
20260503115812 3.528694
20260503115813 3.531136
20260503115814 3.531136
20260503115815 3.536020
20260503115816 3.538462
20260503115817 3.540904
20260503115818 3.540904
20260503115819 3.545788
20260503115820 3.545788
20260503115821 3.550672
20260503115822 3.553114
20260503115823 3.555556
20260503115824 3.557998
20260503115825 3.560440
20260503115826 3.562882
20260503115827 3.560440
20260503115828 3.560440
20260503115829 3.560440
20260503115830 3.557998
20260503115831 3.555556
20260503115832 3.553114
20260503115833 3.548230
20260503115834 3.545788
20260503115835 3.543346
20260503115836 3.540904
20260503115837 3.540904
20260503115838 3.543346
20260503115839 3.540904
20260503115840 3.543346
20260503115841 3.543346
20260503115842 3.540904
20260503115843 3.545788
20260503115844 3.543346
20260503115845 3.538462
20260503115846 3.536020
20260503115847 3.536020
20260503115848 3.538462
20260503115849 3.538462
20260503115850 3.536020
20260503115851 3.531136
20260503115852 3.531136
20260503115853 3.528694
20260503115854 3.528694
20260503115855 3.528694
20260503115856 3.523810
20260503115857 3.523810
20260503115858 3.521368
20260503115859 3.516484
20260503115900 3.518926
20260503115901 3.523810
20260503115902 3.523810
20260503115903 3.523810
20260503115904 3.526252
20260503115905 3.526252
20260503115906 3.528694
20260503115907 3.523810
20260503115908 3.523810
20260503115909 3.521368
20260503115910 3.521368
20260503115911 3.518926
20260503115912 3.521368
20260503115913 3.521368
20260503115914 3.523810
20260503115915 3.526252
20260503115916 3.523810
20260503115917 3.531136
20260503115918 3.531136
20260503115919 3.538462
20260503115920 3.540904
20260503115921 3.538462
20260503115922 3.538462
20260503115923 3.538462
20260503115924 3.533578
20260503115925 3.533578
20260503115926 3.540904
20260503115927 3.540904
20260503115928 3.533578
20260503115929 3.533578
20260503115930 3.533578
20260503115931 3.536020
20260503115932 3.538462
20260503115933 3.540904
20260503115934 3.545788
20260503115935 3.545788
20260503115936 3.548230
20260503115937 3.550672
20260503115938 3.557998
20260503115939 3.557998
20260503115940 3.557998
20260503115941 3.557998
20260503115942 3.555556
20260503115943 3.555556
20260503115944 3.555556
20260503115945 3.555556
20260503115946 3.553114
20260503115947 3.550672
20260503115948 3.555556
20260503115949 3.555556
20260503115950 3.557998
20260503115951 3.562882
20260503115952 3.565324
20260503115953 3.562882
20260503115954 3.565324
20260503115955 3.567766
20260503115956 3.567766
20260503115957 3.565324
20260503115958 3.557998
20260503115959 3.560440
20260503120000 3.560440
20260503120001 3.557998
20260503120002 3.557998
20260503120003 3.560440
20260503120004 3.553114
20260503120005 3.550672
20260503120006 3.553114
20260503120007 3.557998
20260503120008 3.562882
20260503120009 3.560440
20260503120010 3.557998
20260503120011 3.557998
20260503120012 3.555556
20260503120013 3.543346
20260503120014 3.545788
20260503120015 3.545788
20260503120016 3.538462
20260503120017 3.536020
20260503120018 3.528694
20260503120019 3.526252
20260503120020 3.523810
20260503120021 3.523810
20260503120022 3.518926
20260503120023 3.523810
20260503120024 3.523810
20260503120025 3.518926
20260503120026 3.518926
20260503120027 3.516484
20260503120028 3.516484
20260503120029 3.514042
20260503120030 3.506716
20260503120031 3.501832
20260503120032 3.496947
20260503120033 3.496947
20260503120034 3.494505
20260503120035 3.501832
20260503120036 3.499389
20260503120037 3.504274
20260503120038 3.501832
20260503120039 3.506716
20260503120040 3.509158
20260503120041 3.518926
20260503120042 3.523810
20260503120043 3.526252
20260503120044 3.526252
20260503120045 3.523810
20260503120046 3.521368
20260503120047 3.518926
20260503120048 3.521368
20260503120049 3.521368
20260503120050 3.523810
20260503120051 3.514042
20260503120052 3.511600
20260503120053 3.511600
20260503120054 3.514042
20260503120055 3.516484
20260503120056 3.518926
20260503120057 3.516484
20260503120058 3.518926
20260503120059 3.516484
20260503120100 3.514042
20260503120101 3.523810
20260503120102 3.521368
20260503120103 3.521368
20260503120104 3.523810
20260503120105 3.521368
20260503120106 3.526252
20260503120107 3.533578
20260503120108 3.536020
20260503120109 3.540904
20260503120110 3.545788
20260503120111 3.540904
20260503120112 3.548230
20260503120113 3.548230
20260503120114 3.543346
20260503120115 3.545788
20260503120116 3.543346
20260503120117 3.538462
20260503120118 3.538462
20260503120119 3.533578
20260503120120 3.533578
20260503120121 3.531136
20260503120122 3.526252
20260503120123 3.531136
20260503120124 3.533578
20260503120125 3.533578
20260503120126 3.531136
20260503120127 3.528694
20260503120128 3.526252
20260503120129 3.526252
20260503120130 3.521368
20260503120131 3.518926
20260503120132 3.518926
20260503120133 3.511600
20260503120134 3.506716
20260503120135 3.504274
20260503120136 3.501832
20260503120137 3.501832
20260503120138 3.504274
20260503120139 3.501832
20260503120140 3.509158
20260503120141 3.514042
20260503120142 3.521368
20260503120143 3.526252
20260503120144 3.528694
20260503120145 3.533578
20260503120146 3.540904
20260503120147 3.543346
20260503120148 3.548230
20260503120149 3.555556
20260503120150 3.557998
20260503120151 3.562882
20260503120152 3.560440
20260503120153 3.562882
20260503120154 3.565324
20260503120155 3.565324
20260503120156 3.565324
20260503120157 3.565324
20260503120158 3.560440
20260503120159 3.555556
20260503120200 3.557998
20260503120201 3.553114
20260503120202 3.553114
20260503120203 3.548230
20260503120204 3.548230
20260503120205 3.545788
20260503120206 3.540904
20260503120207 3.540904
20260503120208 3.538462
20260503120209 3.536020
20260503120210 3.533578
20260503120211 3.533578
20260503120212 3.531136
20260503120213 3.533578
20260503120214 3.531136
20260503120215 3.528694
20260503120216 3.526252
20260503120217 3.523810
20260503120218 3.523810
20260503120219 3.518926
20260503120220 3.516484
20260503120221 3.516484
20260503120222 3.511600
20260503120223 3.509158
20260503120224 3.509158
20260503120225 3.509158
20260503120226 3.511600
20260503120227 3.516484
20260503120228 3.511600
20260503120229 3.516484
20260503120230 3.516484
20260503120231 3.521368
20260503120232 3.523810
20260503120233 3.526252
20260503120234 3.526252
20260503120235 3.526252
20260503120236 3.528694
20260503120237 3.526252
20260503120238 3.533578
20260503120239 3.528694
20260503120240 3.531136
20260503120241 3.526252
20260503120242 3.526252
20260503120243 3.523810
20260503120244 3.528694
20260503120245 3.533578
20260503120246 3.536020
20260503120247 3.543346
20260503120248 3.545788
20260503120249 3.553114
20260503120250 3.557998
20260503120251 3.562882
20260503120252 3.567766
20260503120253 3.567766
20260503120254 3.565324
20260503120255 3.562882
20260503120256 3.557998
20260503120257 3.553114
20260503120258 3.553114
20260503120259 3.550672
20260503120300 3.548230
20260503120301 3.553114
20260503120302 3.553114
20260503120303 3.557998
20260503120304 3.557998
20260503120305 3.562882
20260503120306 3.565324
20260503120307 3.570208
20260503120308 3.572650
20260503120309 3.572650
20260503120310 3.575092
20260503120311 3.572650
20260503120312 3.565324
20260503120313 3.562882
20260503120314 3.557998
20260503120315 3.553114
20260503120316 3.540904
20260503120317 3.533578
20260503120318 3.526252
20260503120319 3.518926
20260503120320 3.514042
20260503120321 3.506716
20260503120322 3.506716
20260503120323 3.504274
20260503120324 3.499389
20260503120325 3.504274
20260503120326 3.514042
20260503120327 3.518926
20260503120328 3.518926
20260503120329 3.526252
20260503120330 3.528694
20260503120331 3.536020
20260503120332 3.543346
20260503120333 3.548230
20260503120334 3.555556
20260503120335 3.555556
20260503120336 3.553114
20260503120337 3.553114
20260503120338 3.555556
20260503120339 3.557998
20260503120340 3.560440
20260503120341 3.553114
20260503120342 3.550672
20260503120343 3.553114
20260503120344 3.553114
20260503120345 3.550672
20260503120346 3.550672
20260503120347 3.550672
20260503120348 3.548230
20260503120349 3.550672
20260503120350 3.545788
20260503120351 3.548230
20260503120352 3.545788
20260503120353 3.543346
20260503120354 3.543346
20260503120355 3.545788
20260503120356 3.545788
20260503120357 3.545788
20260503120358 3.545788
20260503120359 3.543346
20260503120400 3.543346
20260503120401 3.543346
20260503120402 3.543346
20260503120403 3.540904
20260503120404 3.538462
20260503120405 3.533578
20260503120406 3.531136
20260503120407 3.528694
20260503120408 3.526252
20260503120409 3.523810
20260503120410 3.521368
20260503120411 3.518926
20260503120412 3.521368
20260503120413 3.518926
20260503120414 3.518926
20260503120415 3.518926
20260503120416 3.516484
20260503120417 3.521368
20260503120418 3.521368
20260503120419 3.523810
20260503120420 3.531136
20260503120421 3.531136
20260503120422 3.533578
20260503120423 3.533578
20260503120424 3.531136
20260503120425 3.528694
20260503120426 3.531136
20260503120427 3.528694
20260503120428 3.523810
20260503120429 3.518926
20260503120430 3.511600
20260503120431 3.509158
20260503120432 3.504274
20260503120433 3.504274
20260503120434 3.504274
20260503120435 3.504274
20260503120436 3.499389
20260503120437 3.501832
20260503120438 3.504274
20260503120439 3.506716
20260503120440 3.511600
20260503120441 3.514042
20260503120442 3.516484
20260503120443 3.514042
20260503120444 3.514042
20260503120445 3.514042
20260503120446 3.518926
20260503120447 3.521368
20260503120448 3.518926
20260503120449 3.516484
20260503120450 3.511600
20260503120451 3.511600
20260503120452 3.509158
20260503120453 3.511600
20260503120454 3.511600
20260503120455 3.509158
20260503120456 3.504274
20260503120457 3.492063
20260503120458 3.489621
20260503120459 3.489621
20260503120500 3.494505
20260503120501 3.489621
20260503120502 3.489621
20260503120503 3.487179
20260503120504 3.487179
20260503120505 3.489621
20260503120506 3.496947
20260503120507 3.504274
20260503120508 3.509158
20260503120509 3.511600
20260503120510 3.509158
20260503120511 3.514042
20260503120512 3.514042
20260503120513 3.516484
20260503120514 3.516484
20260503120515 3.514042
20260503120516 3.509158
20260503120517 3.509158
20260503120518 3.501832
20260503120519 3.499389
20260503120520 3.499389
20260503120521 3.501832
20260503120522 3.499389
20260503120523 3.504274
20260503120524 3.506716
20260503120525 3.509158
20260503120526 3.514042
20260503120527 3.518926
20260503120528 3.526252
20260503120529 3.531136
20260503120530 3.533578
20260503120531 3.528694
20260503120532 3.528694
20260503120533 3.528694
20260503120534 3.533578
20260503120535 3.536020
20260503120536 3.536020
20260503120537 3.531136
20260503120538 3.531136
20260503120539 3.533578
20260503120540 3.536020
20260503120541 3.538462
20260503120542 3.540904
20260503120543 3.540904
20260503120544 3.540904
20260503120545 3.538462
20260503120546 3.538462
20260503120547 3.538462
20260503120548 3.536020
20260503120549 3.528694
20260503120550 3.528694
20260503120551 3.526252
20260503120552 3.523810
20260503120553 3.523810
20260503120554 3.516484
20260503120555 3.516484
20260503120556 3.514042
20260503120557 3.518926
20260503120558 3.518926
20260503120559 3.516484
20260503120600 3.516484
20260503120601 3.518926
20260503120602 3.518926
20260503120603 3.514042
20260503120604 3.516484
20260503120605 3.511600
20260503120606 3.509158
20260503120607 3.504274
20260503120608 3.504274
20260503120609 3.506716
20260503120610 3.504274
20260503120611 3.501832
20260503120612 3.499389
20260503120613 3.501832
20260503120614 3.504274
20260503120615 3.504274
20260503120616 3.506716
20260503120617 3.506716
20260503120618 3.506716
20260503120619 3.509158
20260503120620 3.506716
20260503120621 3.504274
20260503120622 3.504274
20260503120623 3.504274
20260503120624 3.504274
20260503120625 3.506716
20260503120626 3.504274
20260503120627 3.506716
20260503120628 3.499389
20260503120629 3.501832
20260503120630 3.499389
20260503120631 3.499389
20260503120632 3.504274
20260503120633 3.501832
20260503120634 3.496947
20260503120635 3.494505
20260503120636 3.496947
20260503120637 3.496947
20260503120638 3.496947
20260503120639 3.499389
20260503120640 3.504274
20260503120641 3.509158
20260503120642 3.509158
20260503120643 3.511600
20260503120644 3.511600
20260503120645 3.514042
20260503120646 3.509158
20260503120647 3.509158
20260503120648 3.511600
20260503120649 3.506716
20260503120650 3.501832
20260503120651 3.496947
20260503120652 3.494505
20260503120653 3.492063
20260503120654 3.489621
20260503120655 3.492063
20260503120656 3.496947
20260503120657 3.501832
20260503120658 3.504274
20260503120659 3.504274
20260503120700 3.506716
20260503120701 3.514042
20260503120702 3.516484
20260503120703 3.521368
20260503120704 3.521368
20260503120705 3.521368
20260503120706 3.523810
20260503120707 3.523810
20260503120708 3.523810
20260503120709 3.523810
20260503120710 3.523810
20260503120711 3.521368
20260503120712 3.521368
20260503120713 3.518926
20260503120714 3.516484
20260503120715 3.511600
20260503120716 3.504274
20260503120717 3.499389
20260503120718 3.496947
20260503120719 3.494505
20260503120720 3.489621
20260503120721 3.482295
20260503120722 3.477411
20260503120723 3.479853
20260503120724 3.484737
20260503120725 3.487179
20260503120726 3.492063
20260503120727 3.492063
20260503120728 3.494505
20260503120729 3.494505
20260503120730 3.494505
20260503120731 3.499389
20260503120732 3.499389
20260503120733 3.494505
20260503120734 3.496947
20260503120735 3.496947
20260503120736 3.499389
20260503120737 3.499389
20260503120738 3.504274
20260503120739 3.506716
20260503120740 3.511600
20260503120741 3.511600
20260503120742 3.516484
20260503120743 3.523810
20260503120744 3.526252
20260503120745 3.533578
20260503120746 3.536020
20260503120747 3.540904
20260503120748 3.543346
20260503120749 3.536020
20260503120750 3.531136
20260503120751 3.536020
20260503120752 3.528694
20260503120753 3.526252
20260503120754 3.514042
20260503120755 3.504274
20260503120756 3.494505
20260503120757 3.482295
20260503120758 3.472527
20260503120759 3.472527
20260503120800 3.472527
20260503120801 3.465201
20260503120802 3.462759
20260503120803 3.462759
20260503120804 3.465201
20260503120805 3.462759
20260503120806 3.462759
20260503120807 3.467643
20260503120808 3.467643
20260503120809 3.467643
20260503120810 3.465201
20260503120811 3.467643
20260503120812 3.470085
20260503120813 3.470085
20260503120814 3.470085
20260503120815 3.472527
20260503120816 3.470085
20260503120817 3.465201
20260503120818 3.467643
20260503120819 3.472527
20260503120820 3.482295
20260503120821 3.487179
20260503120822 3.489621
20260503120823 3.492063
20260503120824 3.494505
20260503120825 3.501832
20260503120826 3.501832
20260503120827 3.499389
20260503120828 3.499389
20260503120829 3.494505
20260503120830 3.487179
20260503120831 3.479853
20260503120832 3.472527
20260503120833 3.470085
20260503120834 3.467643
20260503120835 3.465201
20260503120836 3.472527
20260503120837 3.482295
20260503120838 3.487179
20260503120839 3.494505
20260503120840 3.501832
20260503120841 3.499389
20260503120842 3.504274
20260503120843 3.509158
20260503120844 3.509158
20260503120845 3.511600
20260503120846 3.509158
20260503120847 3.501832
20260503120848 3.499389
20260503120849 3.496947
20260503120850 3.499389
20260503120851 3.506716
20260503120852 3.506716
20260503120853 3.506716
20260503120854 3.509158
20260503120855 3.506716
20260503120856 3.509158
20260503120857 3.509158
20260503120858 3.511600
20260503120859 3.514042
20260503120900 3.516484
20260503120901 3.521368
20260503120902 3.531136
20260503120903 3.538462
20260503120904 3.548230
20260503120905 3.560440
20260503120906 3.567766
20260503120907 3.575092
20260503120908 3.582418
20260503120909 3.584860
20260503120910 3.582418
20260503120911 3.577534
20260503120912 3.572650
20260503120913 3.565324
20260503120914 3.562882
20260503120915 3.557998
20260503120916 3.555556
20260503120917 3.553114
20260503120918 3.550672
20260503120919 3.548230
20260503120920 3.545788
20260503120921 3.543346
20260503120922 3.540904
20260503120923 3.545788
20260503120924 3.545788
20260503120925 3.548230
20260503120926 3.545788
20260503120927 3.545788
20260503120928 3.548230
20260503120929 3.553114
20260503120930 3.550672
20260503120931 3.555556
20260503120932 3.560440
20260503120933 3.557998
20260503120934 3.553114
20260503120935 3.550672
20260503120936 3.550672
20260503120937 3.545788
20260503120938 3.540904
20260503120939 3.536020
20260503120940 3.531136
20260503120941 3.526252
20260503120942 3.521368
20260503120943 3.516484
20260503120944 3.516484
20260503120945 3.516484
20260503120946 3.514042
20260503120947 3.511600
20260503120948 3.511600
20260503120949 3.509158
20260503120950 3.511600
20260503120951 3.511600
20260503120952 3.511600
20260503120953 3.514042
20260503120954 3.511600
20260503120955 3.511600
20260503120956 3.509158
20260503120957 3.509158
20260503120958 3.514042
20260503120959 3.518926
20260503121000 3.516484
20260503121001 3.518926
20260503121002 3.514042
20260503121003 3.511600
20260503121004 3.509158
20260503121005 3.506716
20260503121006 3.504274
20260503121007 3.501832
20260503121008 3.494505
20260503121009 3.489621
20260503121010 3.492063
20260503121011 3.489621
20260503121012 3.489621
20260503121013 3.489621
20260503121014 3.487179
20260503121015 3.489621
20260503121016 3.494505
20260503121017 3.494505
20260503121018 3.499389
20260503121019 3.501832
20260503121020 3.504274
20260503121021 3.506716
20260503121022 3.511600
20260503121023 3.514042
20260503121024 3.516484
20260503121025 3.516484
20260503121026 3.518926
20260503121027 3.526252
20260503121028 3.528694
20260503121029 3.533578
20260503121030 3.538462
20260503121031 3.543346
20260503121032 3.545788
20260503121033 3.548230
20260503121034 3.550672
20260503121035 3.553114
20260503121036 3.555556
20260503121037 3.550672
20260503121038 3.545788
20260503121039 3.540904
20260503121040 3.536020
20260503121041 3.531136
20260503121042 3.528694
20260503121043 3.526252
20260503121044 3.523810
20260503121045 3.514042
20260503121046 3.504274
20260503121047 3.499389
20260503121048 3.496947
20260503121049 3.494505
20260503121050 3.492063
20260503121051 3.487179
20260503121052 3.484737
20260503121053 3.479853
20260503121054 3.479853
20260503121055 3.484737
20260503121056 3.487179
20260503121057 3.487179
20260503121058 3.489621
20260503121059 3.492063
20260503121100 3.492063
20260503121101 3.492063
20260503121102 3.492063
20260503121103 3.496947
20260503121104 3.499389
20260503121105 3.499389
20260503121106 3.504274
20260503121107 3.506716
20260503121108 3.506716
20260503121109 3.509158
20260503121110 3.514042
20260503121111 3.518926
20260503121112 3.526252
20260503121113 3.533578
20260503121114 3.538462
20260503121115 3.540904
20260503121116 3.543346
20260503121117 3.553114
20260503121118 3.560440
20260503121119 3.562882
20260503121120 3.567766
20260503121121 3.570208
20260503121122 3.567766
20260503121123 3.562882
20260503121124 3.557998
20260503121125 3.550672
20260503121126 3.543346
20260503121127 3.536020
20260503121128 3.526252
20260503121129 3.521368
20260503121130 3.509158
20260503121131 3.501832
20260503121132 3.496947
20260503121133 3.489621
20260503121134 3.484737
20260503121135 3.479853
20260503121136 3.484737
20260503121137 3.484737
20260503121138 3.487179
20260503121139 3.482295
20260503121140 3.484737
20260503121141 3.484737
20260503121142 3.484737
20260503121143 3.489621
20260503121144 3.489621
20260503121145 3.492063
20260503121146 3.494505
20260503121147 3.496947
20260503121148 3.499389
20260503121149 3.501832
20260503121150 3.499389
20260503121151 3.501832
20260503121152 3.504274
20260503121153 3.501832
20260503121154 3.499389
20260503121155 3.504274
20260503121156 3.504274
20260503121157 3.509158
20260503121158 3.506716
20260503121159 3.509158
20260503121200 3.518926
20260503121201 3.526252
20260503121202 3.533578
20260503121203 3.538462
20260503121204 3.545788
20260503121205 3.555556
20260503121206 3.557998
20260503121207 3.555556
20260503121208 3.560440
20260503121209 3.560440
20260503121210 3.553114
20260503121211 3.545788
20260503121212 3.540904
20260503121213 3.533578
20260503121214 3.523810
20260503121215 3.514042
20260503121216 3.509158
20260503121217 3.506716
20260503121218 3.501832
20260503121219 3.499389
20260503121220 3.501832
20260503121221 3.499389
20260503121222 3.496947
20260503121223 3.504274
20260503121224 3.511600
20260503121225 3.516484
20260503121226 3.516484
20260503121227 3.521368
20260503121228 3.521368
20260503121229 3.531136
20260503121230 3.536020
20260503121231 3.540904
20260503121232 3.545788
20260503121233 3.550672
20260503121234 3.550672
20260503121235 3.553114
20260503121236 3.553114
20260503121237 3.550672
20260503121238 3.550672
20260503121239 3.548230
20260503121240 3.550672
20260503121241 3.553114
20260503121242 3.555556
20260503121243 3.557998
20260503121244 3.557998
20260503121245 3.560440
20260503121246 3.562882
20260503121247 3.567766
20260503121248 3.570208
20260503121249 3.572650
20260503121250 3.575092
20260503121251 3.579976
20260503121252 3.577534
20260503121253 3.577534
20260503121254 3.577534
20260503121255 3.575092
20260503121256 3.575092
20260503121257 3.570208
20260503121258 3.572650
20260503121259 3.567766
20260503121300 3.565324
20260503121301 3.557998
20260503121302 3.555556
20260503121303 3.550672
20260503121304 3.548230
20260503121305 3.550672
20260503121306 3.548230
20260503121307 3.545788
20260503121308 3.540904
20260503121309 3.538462
20260503121310 3.536020
20260503121311 3.536020
20260503121312 3.536020
20260503121313 3.538462
20260503121314 3.538462
20260503121315 3.536020
20260503121316 3.533578
20260503121317 3.540904
20260503121318 3.543346
20260503121319 3.545788
20260503121320 3.543346
20260503121321 3.545788
20260503121322 3.545788
20260503121323 3.548230
20260503121324 3.548230
20260503121325 3.550672
20260503121326 3.550672
20260503121327 3.548230
20260503121328 3.545788
20260503121329 3.543346
20260503121330 3.545788
20260503121331 3.545788
20260503121332 3.543346
20260503121333 3.543346
20260503121334 3.540904
20260503121335 3.540904
20260503121336 3.540904
20260503121337 3.538462
20260503121338 3.538462
20260503121339 3.538462
20260503121340 3.538462
20260503121341 3.536020
20260503121342 3.538462
20260503121343 3.531136
20260503121344 3.531136
20260503121345 3.531136
20260503121346 3.526252
20260503121347 3.523810
20260503121348 3.523810
20260503121349 3.526252
20260503121350 3.528694
20260503121351 3.528694
20260503121352 3.526252
20260503121353 3.533578
20260503121354 3.533578
20260503121355 3.533578
20260503121356 3.536020
20260503121357 3.540904
20260503121358 3.540904
20260503121359 3.543346
20260503121400 3.540904
20260503121401 3.540904
20260503121402 3.545788
20260503121403 3.545788
20260503121404 3.548230
20260503121405 3.548230
20260503121406 3.550672
20260503121407 3.550672
20260503121408 3.553114
20260503121409 3.553114
20260503121410 3.553114
20260503121411 3.555556
20260503121412 3.553114
20260503121413 3.550672
20260503121414 3.550672
20260503121415 3.553114
20260503121416 3.553114
20260503121417 3.560440
20260503121418 3.557998
20260503121419 3.557998
20260503121420 3.562882
20260503121421 3.557998
20260503121422 3.555556
20260503121423 3.557998
20260503121424 3.555556
20260503121425 3.555556
20260503121426 3.555556
20260503121427 3.550672
20260503121428 3.553114
20260503121429 3.553114
20260503121430 3.550672
20260503121431 3.555556
20260503121432 3.557998
20260503121433 3.560440
20260503121434 3.562882
20260503121435 3.562882
20260503121436 3.565324
20260503121437 3.567766
20260503121438 3.567766
20260503121439 3.565324
20260503121440 3.565324
20260503121441 3.565324
20260503121442 3.562882
20260503121443 3.557998
20260503121444 3.555556
20260503121445 3.553114
20260503121446 3.548230
20260503121447 3.548230
20260503121448 3.543346
20260503121449 3.538462
20260503121450 3.531136
20260503121451 3.528694
20260503121452 3.521368
20260503121453 3.516484
20260503121454 3.511600
20260503121455 3.506716
20260503121456 3.504274
20260503121457 3.499389
20260503121458 3.496947
20260503121459 3.499389
20260503121500 3.504274
20260503121501 3.504274
20260503121502 3.509158
20260503121503 3.509158
20260503121504 3.511600
20260503121505 3.516484
20260503121506 3.523810
20260503121507 3.531136
20260503121508 3.538462
20260503121509 3.540904
20260503121510 3.540904
20260503121511 3.545788
20260503121512 3.548230
20260503121513 3.553114
20260503121514 3.555556
20260503121515 3.557998
20260503121516 3.557998
20260503121517 3.557998
20260503121518 3.553114
20260503121519 3.553114
20260503121520 3.553114
20260503121521 3.555556
20260503121522 3.557998
20260503121523 3.557998
20260503121524 3.555556
20260503121525 3.550672
20260503121526 3.550672
20260503121527 3.548230
20260503121528 3.553114
20260503121529 3.550672
20260503121530 3.553114
20260503121531 3.550672
20260503121532 3.548230
20260503121533 3.540904
20260503121534 3.540904
20260503121535 3.540904
20260503121536 3.538462
20260503121537 3.533578
20260503121538 3.528694
20260503121539 3.528694
20260503121540 3.526252
20260503121541 3.523810
20260503121542 3.523810
20260503121543 3.523810
20260503121544 3.523810
20260503121545 3.521368
20260503121546 3.521368
20260503121547 3.521368
20260503121548 3.521368
20260503121549 3.516484
20260503121550 3.516484
20260503121551 3.514042
20260503121552 3.509158
20260503121553 3.514042
20260503121554 3.514042
20260503121555 3.511600
20260503121556 3.511600
20260503121557 3.511600
20260503121558 3.511600
20260503121559 3.511600
20260503121600 3.511600
20260503121601 3.518926
20260503121602 3.518926
20260503121603 3.516484
20260503121604 3.514042
20260503121605 3.514042
20260503121606 3.514042
20260503121607 3.514042
20260503121608 3.516484
20260503121609 3.514042
20260503121610 3.516484
20260503121611 3.506716
20260503121612 3.504274
20260503121613 3.509158
20260503121614 3.509158
20260503121615 3.511600
20260503121616 3.514042
20260503121617 3.514042
20260503121618 3.518926
20260503121619 3.521368
20260503121620 3.516484
20260503121621 3.521368
20260503121622 3.521368
20260503121623 3.518926
20260503121624 3.518926
20260503121625 3.521368
20260503121626 3.516484
20260503121627 3.516484
20260503121628 3.514042
20260503121629 3.518926
20260503121630 3.521368
20260503121631 3.521368
20260503121632 3.521368
20260503121633 3.518926
20260503121634 3.516484
20260503121635 3.511600
20260503121636 3.511600
20260503121637 3.514042
20260503121638 3.511600
20260503121639 3.504274
20260503121640 3.504274
20260503121641 3.504274
20260503121642 3.504274
20260503121643 3.506716
20260503121644 3.501832
20260503121645 3.501832
20260503121646 3.506716
20260503121647 3.504274
20260503121648 3.506716
20260503121649 3.509158
20260503121650 3.506716
20260503121651 3.499389
20260503121652 3.494505
20260503121653 3.487179
20260503121654 3.487179
20260503121655 3.482295
20260503121656 3.472527
20260503121657 3.467643
20260503121658 3.460317
20260503121659 3.457875
20260503121700 3.460317
20260503121701 3.467643
20260503121702 3.472527
20260503121703 3.477411
20260503121704 3.482295
20260503121705 3.489621
20260503121706 3.496947
20260503121707 3.499389
20260503121708 3.504274
20260503121709 3.509158
20260503121710 3.506716
20260503121711 3.504274
20260503121712 3.499389
20260503121713 3.501832
20260503121714 3.499389
20260503121715 3.496947
20260503121716 3.496947
20260503121717 3.494505
20260503121718 3.494505
20260503121719 3.494505
20260503121720 3.494505
20260503121721 3.494505
20260503121722 3.496947
20260503121723 3.496947
20260503121724 3.499389
20260503121725 3.499389
20260503121726 3.504274
20260503121727 3.506716
20260503121728 3.506716
20260503121729 3.506716
20260503121730 3.504274
20260503121731 3.504274
20260503121732 3.506716
20260503121733 3.506716
20260503121734 3.504274
20260503121735 3.504274
20260503121736 3.501832
20260503121737 3.499389
20260503121738 3.501832
20260503121739 3.499389
20260503121740 3.499389
20260503121741 3.494505
20260503121742 3.499389
20260503121743 3.494505
20260503121744 3.494505
20260503121745 3.492063
20260503121746 3.489621
20260503121747 3.487179
20260503121748 3.482295
20260503121749 3.479853
20260503121750 3.482295
20260503121751 3.484737
20260503121752 3.479853
20260503121753 3.477411
20260503121754 3.479853
20260503121755 3.484737
20260503121756 3.487179
20260503121757 3.487179
20260503121758 3.492063
20260503121759 3.492063
20260503121800 3.489621
20260503121801 3.489621
20260503121802 3.492063
20260503121803 3.492063
20260503121804 3.492063
20260503121805 3.492063
20260503121806 3.492063
20260503121807 3.492063
20260503121808 3.494505
20260503121809 3.496947
20260503121810 3.501832
20260503121811 3.501832
20260503121812 3.504274
20260503121813 3.506716
20260503121814 3.504274
20260503121815 3.504274
20260503121816 3.504274
20260503121817 3.506716
20260503121818 3.501832
20260503121819 3.501832
20260503121820 3.499389
20260503121821 3.499389
20260503121822 3.501832
20260503121823 3.506716
20260503121824 3.511600
20260503121825 3.514042
20260503121826 3.518926
20260503121827 3.516484
20260503121828 3.514042
20260503121829 3.509158
20260503121830 3.504274
20260503121831 3.504274
20260503121832 3.501832
20260503121833 3.499389
20260503121834 3.494505
20260503121835 3.489621
20260503121836 3.482295
20260503121837 3.479853
20260503121838 3.477411
20260503121839 3.477411
20260503121840 3.474969
20260503121841 3.474969
20260503121842 3.474969
20260503121843 3.470085
20260503121844 3.470085
20260503121845 3.472527
20260503121846 3.474969
20260503121847 3.470085
20260503121848 3.472527
20260503121849 3.474969
20260503121850 3.479853
20260503121851 3.479853
20260503121852 3.479853
20260503121853 3.482295
20260503121854 3.482295
20260503121855 3.479853
20260503121856 3.477411
20260503121857 3.482295
20260503121858 3.482295
20260503121859 3.482295
20260503121900 3.482295
20260503121901 3.479853
20260503121902 3.482295
20260503121903 3.484737
20260503121904 3.487179
20260503121905 3.492063
20260503121906 3.496947
20260503121907 3.499389
20260503121908 3.504274
20260503121909 3.504274
20260503121910 3.506716
20260503121911 3.509158
20260503121912 3.509158
20260503121913 3.504274
20260503121914 3.499389
20260503121915 3.496947
20260503121916 3.496947
20260503121917 3.499389
20260503121918 3.499389
20260503121919 3.499389
20260503121920 3.499389
20260503121921 3.501832
20260503121922 3.499389
20260503121923 3.501832
20260503121924 3.504274
20260503121925 3.509158
20260503121926 3.511600
20260503121927 3.514042
20260503121928 3.514042
20260503121929 3.511600
20260503121930 3.511600
20260503121931 3.509158
20260503121932 3.511600
20260503121933 3.514042
20260503121934 3.514042
20260503121935 3.514042
20260503121936 3.511600
20260503121937 3.506716
20260503121938 3.504274
20260503121939 3.509158
20260503121940 3.514042
20260503121941 3.516484
20260503121942 3.516484
20260503121943 3.516484
20260503121944 3.521368
20260503121945 3.518926
20260503121946 3.521368
20260503121947 3.521368
20260503121948 3.521368
20260503121949 3.518926
20260503121950 3.518926
20260503121951 3.514042
20260503121952 3.516484
20260503121953 3.518926
20260503121954 3.516484
20260503121955 3.518926
20260503121956 3.518926
20260503121957 3.518926
20260503121958 3.526252
20260503121959 3.528694
20260503122000 3.531136
20260503122001 3.531136
20260503122002 3.528694
20260503122003 3.523810
20260503122004 3.523810
20260503122005 3.526252
20260503122006 3.526252
20260503122007 3.523810
20260503122008 3.518926
20260503122009 3.518926
20260503122010 3.516484
20260503122011 3.518926
20260503122012 3.518926
20260503122013 3.518926
20260503122014 3.521368
20260503122015 3.516484
20260503122016 3.514042
20260503122017 3.514042
20260503122018 3.514042
20260503122019 3.511600
20260503122020 3.514042
20260503122021 3.511600
20260503122022 3.514042
20260503122023 3.516484
20260503122024 3.516484
20260503122025 3.521368
20260503122026 3.526252
20260503122027 3.526252
20260503122028 3.528694
20260503122029 3.528694
20260503122030 3.526252
20260503122031 3.528694
20260503122032 3.523810
20260503122033 3.521368
20260503122034 3.518926
20260503122035 3.514042
20260503122036 3.514042
20260503122037 3.516484
20260503122038 3.514042
20260503122039 3.514042
20260503122040 3.514042
20260503122041 3.518926
20260503122042 3.521368
20260503122043 3.521368
20260503122044 3.526252
20260503122045 3.528694
20260503122046 3.526252
20260503122047 3.526252
20260503122048 3.526252
20260503122049 3.523810
20260503122050 3.528694
20260503122051 3.526252
20260503122052 3.528694
20260503122053 3.526252
20260503122054 3.523810
20260503122055 3.528694
20260503122056 3.528694
20260503122057 3.523810
20260503122058 3.531136
20260503122059 3.526252
20260503122100 3.518926
20260503122101 3.514042
20260503122102 3.509158
20260503122103 3.509158
20260503122104 3.506716
20260503122105 3.499389
20260503122106 3.499389
20260503122107 3.501832
20260503122108 3.504274
20260503122109 3.511600
20260503122110 3.514042
20260503122111 3.516484
20260503122112 3.523810
20260503122113 3.523810
20260503122114 3.526252
20260503122115 3.531136
20260503122116 3.531136
20260503122117 3.528694
20260503122118 3.523810
20260503122119 3.516484
20260503122120 3.516484
20260503122121 3.516484
20260503122122 3.511600
20260503122123 3.511600
20260503122124 3.509158
20260503122125 3.509158
20260503122126 3.511600
20260503122127 3.516484
20260503122128 3.521368
20260503122129 3.528694
20260503122130 3.531136
20260503122131 3.528694
20260503122132 3.528694
20260503122133 3.531136
20260503122134 3.536020
20260503122135 3.533578
20260503122136 3.528694
20260503122137 3.528694
20260503122138 3.521368
20260503122139 3.516484
20260503122140 3.511600
20260503122141 3.511600
20260503122142 3.504274
20260503122143 3.504274
20260503122144 3.499389
20260503122145 3.501832
20260503122146 3.501832
20260503122147 3.501832
20260503122148 3.499389
20260503122149 3.499389
20260503122150 3.504274
20260503122151 3.504274
20260503122152 3.509158
20260503122153 3.509158
20260503122154 3.509158
20260503122155 3.506716
20260503122156 3.509158
20260503122157 3.514042
20260503122158 3.516484
20260503122159 3.516484
20260503122200 3.514042
20260503122201 3.514042
20260503122202 3.514042
20260503122203 3.506716
20260503122204 3.501832
20260503122205 3.496947
20260503122206 3.494505
20260503122207 3.492063
20260503122208 3.494505
20260503122209 3.499389
20260503122210 3.501832
20260503122211 3.506716
20260503122212 3.514042
20260503122213 3.521368
20260503122214 3.526252
20260503122215 3.531136
20260503122216 3.531136
20260503122217 3.531136
20260503122218 3.528694
20260503122219 3.528694
20260503122220 3.528694
20260503122221 3.526252
20260503122222 3.521368
20260503122223 3.521368
20260503122224 3.521368
20260503122225 3.523810
20260503122226 3.533578
20260503122227 3.536020
20260503122228 3.538462
20260503122229 3.540904
20260503122230 3.540904
20260503122231 3.543346
20260503122232 3.545788
20260503122233 3.545788
20260503122234 3.550672
20260503122235 3.553114
20260503122236 3.550672
20260503122237 3.550672
20260503122238 3.550672
20260503122239 3.550672
20260503122240 3.548230
20260503122241 3.550672
20260503122242 3.545788
20260503122243 3.545788
20260503122244 3.538462
20260503122245 3.533578
20260503122246 3.531136
20260503122247 3.533578
20260503122248 3.538462
20260503122249 3.538462
20260503122250 3.538462
20260503122251 3.540904
20260503122252 3.548230
20260503122253 3.550672
20260503122254 3.557998
20260503122255 3.562882
20260503122256 3.565324
20260503122257 3.562882
20260503122258 3.560440
20260503122259 3.560440
20260503122300 3.560440
20260503122301 3.557998
20260503122302 3.557998
20260503122303 3.555556
20260503122304 3.555556
20260503122305 3.550672
20260503122306 3.545788
20260503122307 3.540904
20260503122308 3.533578
20260503122309 3.531136
20260503122310 3.526252
20260503122311 3.523810
20260503122312 3.518926
20260503122313 3.518926
20260503122314 3.518926
20260503122315 3.521368
20260503122316 3.526252
20260503122317 3.531136
20260503122318 3.536020
20260503122319 3.533578
20260503122320 3.533578
20260503122321 3.533578
20260503122322 3.533578
20260503122323 3.528694
20260503122324 3.523810
20260503122325 3.523810
20260503122326 3.516484
20260503122327 3.509158
20260503122328 3.501832
20260503122329 3.494505
20260503122330 3.494505
20260503122331 3.489621
20260503122332 3.489621
20260503122333 3.489621
20260503122334 3.484737
20260503122335 3.477411
20260503122336 3.474969
20260503122337 3.474969
20260503122338 3.477411
20260503122339 3.482295
20260503122340 3.482295
20260503122341 3.482295
20260503122342 3.479853
20260503122343 3.474969
20260503122344 3.477411
20260503122345 3.479853
20260503122346 3.477411
20260503122347 3.474969
20260503122348 3.472527
20260503122349 3.472527
20260503122350 3.472527
20260503122351 3.474969
20260503122352 3.482295
20260503122353 3.489621
20260503122354 3.496947
20260503122355 3.506716
20260503122356 3.514042
20260503122357 3.521368
20260503122358 3.528694
20260503122359 3.531136
20260503122400 3.533578
20260503122401 3.536020
20260503122402 3.528694
20260503122403 3.528694
20260503122404 3.528694
20260503122405 3.521368
20260503122406 3.518926
20260503122407 3.511600
20260503122408 3.504274
20260503122409 3.499389
20260503122410 3.496947
20260503122411 3.492063
20260503122412 3.489621
20260503122413 3.484737
20260503122414 3.477411
20260503122415 3.477411
20260503122416 3.477411
20260503122417 3.479853
20260503122418 3.484737
20260503122419 3.484737
20260503122420 3.487179
20260503122421 3.489621
20260503122422 3.487179
20260503122423 3.489621
20260503122424 3.492063
20260503122425 3.489621
20260503122426 3.489621
20260503122427 3.489621
20260503122428 3.489621
20260503122429 3.492063
20260503122430 3.494505
20260503122431 3.496947
20260503122432 3.504274
20260503122433 3.511600
20260503122434 3.511600
20260503122435 3.514042
20260503122436 3.516484
20260503122437 3.518926
20260503122438 3.514042
20260503122439 3.511600
20260503122440 3.504274
20260503122441 3.496947
20260503122442 3.494505
20260503122443 3.489621
20260503122444 3.487179
20260503122445 3.484737
20260503122446 3.482295
20260503122447 3.479853
20260503122448 3.484737
20260503122449 3.487179
20260503122450 3.492063
20260503122451 3.494505
20260503122452 3.496947
20260503122453 3.499389
20260503122454 3.504274
20260503122455 3.504274
20260503122456 3.499389
20260503122457 3.499389
20260503122458 3.499389
20260503122459 3.494505
20260503122500 3.494505
20260503122501 3.489621
20260503122502 3.484737
20260503122503 3.482295
20260503122504 3.479853
20260503122505 3.482295
20260503122506 3.489621
20260503122507 3.489621
20260503122508 3.489621
20260503122509 3.492063
20260503122510 3.489621
20260503122511 3.492063
20260503122512 3.499389
20260503122513 3.499389
20260503122514 3.499389
20260503122515 3.501832
20260503122516 3.499389
20260503122517 3.499389
20260503122518 3.496947
20260503122519 3.496947
20260503122520 3.501832
20260503122521 3.499389
20260503122522 3.499389
20260503122523 3.499389
20260503122524 3.494505
20260503122525 3.487179
20260503122526 3.484737
20260503122527 3.479853
20260503122528 3.479853
20260503122529 3.477411
20260503122530 3.474969
20260503122531 3.474969
20260503122532 3.474969
20260503122533 3.472527
20260503122534 3.472527
20260503122535 3.474969
20260503122536 3.479853
20260503122537 3.484737
20260503122538 3.489621
20260503122539 3.492063
20260503122540 3.496947
20260503122541 3.501832
20260503122542 3.504274
20260503122543 3.506716
20260503122544 3.511600
20260503122545 3.514042
20260503122546 3.504274
20260503122547 3.501832
20260503122548 3.496947
20260503122549 3.489621
20260503122550 3.489621
20260503122551 3.479853
20260503122552 3.472527
20260503122553 3.467643
20260503122554 3.465201
20260503122555 3.460317
20260503122556 3.465201
20260503122557 3.470085
20260503122558 3.474969
20260503122559 3.479853
20260503122600 3.482295
20260503122601 3.489621
20260503122602 3.496947
20260503122603 3.504274
20260503122604 3.506716
20260503122605 3.514042
20260503122606 3.521368
20260503122607 3.521368
20260503122608 3.521368
20260503122609 3.521368
20260503122610 3.526252
20260503122611 3.528694
20260503122612 3.526252
20260503122613 3.521368
20260503122614 3.518926
20260503122615 3.518926
20260503122616 3.516484
20260503122617 3.518926
20260503122618 3.518926
20260503122619 3.516484
20260503122620 3.509158
20260503122621 3.509158
20260503122622 3.511600
20260503122623 3.516484
20260503122624 3.518926
20260503122625 3.518926
20260503122626 3.518926
20260503122627 3.516484
20260503122628 3.514042
20260503122629 3.514042
20260503122630 3.516484
20260503122631 3.518926
20260503122632 3.516484
20260503122633 3.516484
20260503122634 3.514042
20260503122635 3.511600
20260503122636 3.511600
20260503122637 3.511600
20260503122638 3.511600
20260503122639 3.509158
20260503122640 3.506716
20260503122641 3.504274
20260503122642 3.501832
20260503122643 3.499389
20260503122644 3.499389
20260503122645 3.501832
20260503122646 3.501832
20260503122647 3.504274
20260503122648 3.501832
20260503122649 3.506716
20260503122650 3.509158
20260503122651 3.511600
20260503122652 3.511600
20260503122653 3.516484
20260503122654 3.518926
20260503122655 3.518926
20260503122656 3.521368
20260503122657 3.523810
20260503122658 3.528694
20260503122659 3.526252
20260503122700 3.523810
20260503122701 3.521368
20260503122702 3.521368
20260503122703 3.516484
20260503122704 3.516484
20260503122705 3.521368
20260503122706 3.518926
20260503122707 3.516484
20260503122708 3.514042
20260503122709 3.514042
20260503122710 3.521368
20260503122711 3.526252
20260503122712 3.523810
20260503122713 3.526252
20260503122714 3.528694
20260503122715 3.528694
20260503122716 3.531136
20260503122717 3.528694
20260503122718 3.526252
20260503122719 3.526252
20260503122720 3.521368
20260503122721 3.516484
20260503122722 3.514042
20260503122723 3.514042
20260503122724 3.509158
20260503122725 3.501832
20260503122726 3.496947
20260503122727 3.492063
20260503122728 3.489621
20260503122729 3.487179
20260503122730 3.487179
20260503122731 3.487179
20260503122732 3.489621
20260503122733 3.487179
20260503122734 3.487179
20260503122735 3.494505
20260503122736 3.496947
20260503122737 3.496947
20260503122738 3.499389
20260503122739 3.496947
20260503122740 3.494505
20260503122741 3.499389
20260503122742 3.501832
20260503122743 3.499389
20260503122744 3.499389
20260503122745 3.492063
20260503122746 3.492063
20260503122747 3.494505
20260503122748 3.499389
20260503122749 3.501832
20260503122750 3.506716
20260503122751 3.501832
20260503122752 3.499389
20260503122753 3.494505
20260503122754 3.496947
20260503122755 3.504274
20260503122756 3.504274
20260503122757 3.504274
20260503122758 3.504274
20260503122759 3.501832
20260503122800 3.499389
20260503122801 3.496947
20260503122802 3.496947
20260503122803 3.501832
20260503122804 3.499389
20260503122805 3.496947
20260503122806 3.494505
20260503122807 3.494505
20260503122808 3.492063
20260503122809 3.494505
20260503122810 3.496947
20260503122811 3.496947
20260503122812 3.496947
20260503122813 3.494505
20260503122814 3.492063
20260503122815 3.489621
20260503122816 3.492063
20260503122817 3.494505
20260503122818 3.489621
20260503122819 3.489621
20260503122820 3.489621
20260503122821 3.494505
20260503122822 3.496947
20260503122823 3.501832
20260503122824 3.504274
20260503122825 3.506716
20260503122826 3.506716
20260503122827 3.501832
20260503122828 3.501832
20260503122829 3.501832
20260503122830 3.501832
20260503122831 3.499389
20260503122832 3.499389
20260503122833 3.499389
20260503122834 3.494505
20260503122835 3.487179
20260503122836 3.489621
20260503122837 3.487179
20260503122838 3.487179
20260503122839 3.482295
20260503122840 3.479853
20260503122841 3.477411
20260503122842 3.474969
20260503122843 3.472527
20260503122844 3.467643
20260503122845 3.470085
20260503122846 3.470085
20260503122847 3.472527
20260503122848 3.477411
20260503122849 3.479853
20260503122850 3.482295
20260503122851 3.482295
20260503122852 3.484737
20260503122853 3.489621
20260503122854 3.499389
20260503122855 3.501832
20260503122856 3.501832
20260503122857 3.504274
20260503122858 3.506716
20260503122859 3.504274
20260503122900 3.501832
20260503122901 3.504274
20260503122902 3.504274
20260503122903 3.504274
20260503122904 3.509158
20260503122905 3.514042
20260503122906 3.516484
20260503122907 3.518926
20260503122908 3.523810
20260503122909 3.528694
20260503122910 3.533578
20260503122911 3.531136
20260503122912 3.536020
20260503122913 3.533578
20260503122914 3.526252
20260503122915 3.523810
20260503122916 3.523810
20260503122917 3.521368
20260503122918 3.518926
20260503122919 3.516484
20260503122920 3.516484
20260503122921 3.511600
20260503122922 3.504274
20260503122923 3.499389
20260503122924 3.496947
20260503122925 3.492063
20260503122926 3.487179
20260503122927 3.484737
20260503122928 3.479853
20260503122929 3.482295
20260503122930 3.482295
20260503122931 3.489621
20260503122932 3.494505
20260503122933 3.496947
20260503122934 3.499389
20260503122935 3.506716
20260503122936 3.509158
20260503122937 3.509158
20260503122938 3.511600
20260503122939 3.516484
20260503122940 3.516484
20260503122941 3.514042
20260503122942 3.514042
20260503122943 3.511600
20260503122944 3.509158
20260503122945 3.506716
20260503122946 3.511600
20260503122947 3.514042
20260503122948 3.511600
20260503122949 3.506716
20260503122950 3.504274
20260503122951 3.501832
20260503122952 3.499389
20260503122953 3.499389
20260503122954 3.499389
20260503122955 3.494505
20260503122956 3.487179
20260503122957 3.479853
20260503122958 3.477411
20260503122959 3.467643
20260503123000 3.462759
20260503123001 3.460317
20260503123002 3.457875
20260503123003 3.455433
20260503123004 3.455433
20260503123005 3.455433
20260503123006 3.457875
20260503123007 3.455433
20260503123008 3.455433
20260503123009 3.455433
20260503123010 3.457875
20260503123011 3.457875
20260503123012 3.457875
20260503123013 3.455433
20260503123014 3.455433
20260503123015 3.455433
20260503123016 3.452991
20260503123017 3.457875
20260503123018 3.457875
20260503123019 3.457875
20260503123020 3.460317
20260503123021 3.460317
20260503123022 3.457875
20260503123023 3.462759
20260503123024 3.470085
20260503123025 3.472527
20260503123026 3.472527
20260503123027 3.474969
20260503123028 3.477411
20260503123029 3.482295
20260503123030 3.482295
20260503123031 3.487179
20260503123032 3.489621
20260503123033 3.487179
20260503123034 3.484737
20260503123035 3.484737
20260503123036 3.489621
20260503123037 3.489621
20260503123038 3.489621
20260503123039 3.492063
20260503123040 3.494505
20260503123041 3.496947
20260503123042 3.499389
20260503123043 3.506716
20260503123044 3.509158
20260503123045 3.509158
20260503123046 3.509158
20260503123047 3.506716
20260503123048 3.506716
20260503123049 3.504274
20260503123050 3.501832
20260503123051 3.499389
20260503123052 3.496947
20260503123053 3.492063
20260503123054 3.492063
20260503123055 3.496947
20260503123056 3.496947
20260503123057 3.504274
20260503123058 3.504274
20260503123059 3.509158
20260503123100 3.514042
20260503123101 3.518926
20260503123102 3.521368
20260503123103 3.526252
20260503123104 3.528694
20260503123105 3.528694
20260503123106 3.531136
20260503123107 3.528694
20260503123108 3.528694
20260503123109 3.526252
20260503123110 3.523810
20260503123111 3.521368
20260503123112 3.521368
20260503123113 3.518926
20260503123114 3.516484
20260503123115 3.514042
20260503123116 3.511600
20260503123117 3.511600
20260503123118 3.511600
20260503123119 3.516484
20260503123120 3.516484
20260503123121 3.518926
20260503123122 3.518926
20260503123123 3.521368
20260503123124 3.521368
20260503123125 3.521368
20260503123126 3.523810
20260503123127 3.523810
20260503123128 3.523810
20260503123129 3.523810
20260503123130 3.523810
20260503123131 3.526252
20260503123132 3.523810
20260503123133 3.526252
20260503123134 3.531136
20260503123135 3.528694
20260503123136 3.526252
20260503123137 3.518926
20260503123138 3.511600
20260503123139 3.504274
20260503123140 3.499389
20260503123141 3.489621
20260503123142 3.484737
20260503123143 3.474969
20260503123144 3.467643
20260503123145 3.462759
20260503123146 3.462759
20260503123147 3.467643
20260503123148 3.467643
20260503123149 3.462759
20260503123150 3.460317
20260503123151 3.465201
20260503123152 3.467643
20260503123153 3.472527
20260503123154 3.472527
20260503123155 3.472527
20260503123156 3.472527
20260503123157 3.477411
20260503123158 3.482295
20260503123159 3.494505
20260503123200 3.499389
20260503123201 3.504274
20260503123202 3.504274
20260503123203 3.509158
20260503123204 3.516484
20260503123205 3.521368
20260503123206 3.521368
20260503123207 3.523810
20260503123208 3.526252
20260503123209 3.526252
20260503123210 3.526252
20260503123211 3.528694
20260503123212 3.528694
20260503123213 3.523810
20260503123214 3.518926
20260503123215 3.511600
20260503123216 3.506716
20260503123217 3.496947
20260503123218 3.487179
20260503123219 3.482295
20260503123220 3.477411
20260503123221 3.472527
20260503123222 3.474969
20260503123223 3.470085
20260503123224 3.470085
20260503123225 3.470085
20260503123226 3.470085
20260503123227 3.472527
20260503123228 3.474969
20260503123229 3.477411
20260503123230 3.477411
20260503123231 3.477411
20260503123232 3.474969
20260503123233 3.474969
20260503123234 3.479853
20260503123235 3.479853
20260503123236 3.479853
20260503123237 3.479853
20260503123238 3.482295
20260503123239 3.477411
20260503123240 3.479853
20260503123241 3.484737
20260503123242 3.484737
20260503123243 3.487179
20260503123244 3.487179
20260503123245 3.489621
20260503123246 3.492063
20260503123247 3.494505
20260503123248 3.496947
20260503123249 3.501832
20260503123250 3.506716
20260503123251 3.506716
20260503123252 3.511600
20260503123253 3.516484
20260503123254 3.521368
20260503123255 3.523810
20260503123256 3.526252
20260503123257 3.528694
20260503123258 3.528694
20260503123259 3.528694
20260503123300 3.523810
20260503123301 3.518926
20260503123302 3.511600
20260503123303 3.504274
20260503123304 3.499389
20260503123305 3.496947
20260503123306 3.492063
20260503123307 3.489621
20260503123308 3.484737
20260503123309 3.482295
20260503123310 3.479853
20260503123311 3.477411
20260503123312 3.479853
20260503123313 3.484737
20260503123314 3.487179
20260503123315 3.487179
20260503123316 3.492063
20260503123317 3.489621
20260503123318 3.494505
20260503123319 3.496947
20260503123320 3.501832
20260503123321 3.506716
20260503123322 3.509158
20260503123323 3.509158
20260503123324 3.511600
20260503123325 3.514042
20260503123326 3.511600
20260503123327 3.516484
20260503123328 3.516484
20260503123329 3.521368
20260503123330 3.518926
20260503123331 3.518926
20260503123332 3.521368
20260503123333 3.521368
20260503123334 3.518926
20260503123335 3.518926
20260503123336 3.521368
20260503123337 3.523810
20260503123338 3.523810
20260503123339 3.523810
20260503123340 3.523810
20260503123341 3.523810
20260503123342 3.521368
20260503123343 3.521368
20260503123344 3.521368
20260503123345 3.521368
20260503123346 3.521368
20260503123347 3.521368
20260503123348 3.523810
20260503123349 3.521368
20260503123350 3.516484
20260503123351 3.514042
20260503123352 3.518926
20260503123353 3.516484
20260503123354 3.514042
20260503123355 3.511600
20260503123356 3.506716
20260503123357 3.504274
20260503123358 3.499389
20260503123359 3.496947
20260503123400 3.496947
20260503123401 3.492063
20260503123402 3.487179
20260503123403 3.487179
20260503123404 3.489621
20260503123405 3.489621
20260503123406 3.489621
20260503123407 3.489621
20260503123408 3.489621
20260503123409 3.492063
20260503123410 3.494505
20260503123411 3.501832
20260503123412 3.504274
20260503123413 3.509158
20260503123414 3.509158
20260503123415 3.516484
20260503123416 3.518926
20260503123417 3.518926
20260503123418 3.523810
20260503123419 3.523810
20260503123420 3.528694
20260503123421 3.528694
20260503123422 3.526252
20260503123423 3.526252
20260503123424 3.528694
20260503123425 3.521368
20260503123426 3.521368
20260503123427 3.523810
20260503123428 3.518926
20260503123429 3.518926
20260503123430 3.516484
20260503123431 3.516484
20260503123432 3.511600
20260503123433 3.514042
20260503123434 3.509158
20260503123435 3.514042
20260503123436 3.514042
20260503123437 3.514042
20260503123438 3.511600
20260503123439 3.511600
20260503123440 3.514042
20260503123441 3.514042
20260503123442 3.518926
20260503123443 3.518926
20260503123444 3.521368
20260503123445 3.521368
20260503123446 3.518926
20260503123447 3.518926
20260503123448 3.526252
20260503123449 3.523810
20260503123450 3.528694
20260503123451 3.526252
20260503123452 3.523810
20260503123453 3.523810
20260503123454 3.521368
20260503123455 3.523810
20260503123456 3.526252
20260503123457 3.523810
20260503123458 3.518926
20260503123459 3.518926
20260503123500 3.516484
20260503123501 3.518926
20260503123502 3.518926
20260503123503 3.521368
20260503123504 3.521368
20260503123505 3.521368
20260503123506 3.521368
20260503123507 3.523810
20260503123508 3.518926
20260503123509 3.518926
20260503123510 3.511600
20260503123511 3.509158
20260503123512 3.511600
20260503123513 3.504274
20260503123514 3.506716
20260503123515 3.506716
20260503123516 3.501832
20260503123517 3.504274
20260503123518 3.506716
20260503123519 3.511600
20260503123520 3.518926
20260503123521 3.518926
20260503123522 3.516484
20260503123523 3.521368
20260503123524 3.516484
20260503123525 3.514042
20260503123526 3.518926
20260503123527 3.518926
20260503123528 3.521368
20260503123529 3.521368
20260503123530 3.521368
20260503123531 3.523810
20260503123532 3.523810
20260503123533 3.523810
20260503123534 3.523810
20260503123535 3.521368
20260503123536 3.514042
20260503123537 3.506716
20260503123538 3.496947
20260503123539 3.487179
20260503123540 3.477411
20260503123541 3.472527
20260503123542 3.470085
20260503123543 3.465201
20260503123544 3.467643
20260503123545 3.470085
20260503123546 3.472527
20260503123547 3.474969
20260503123548 3.477411
20260503123549 3.484737
20260503123550 3.492063
20260503123551 3.501832
20260503123552 3.509158
20260503123553 3.514042
20260503123554 3.516484
20260503123555 3.523810
20260503123556 3.523810
20260503123557 3.526252
20260503123558 3.523810
20260503123559 3.526252
20260503123600 3.526252
20260503123601 3.521368
20260503123602 3.514042
20260503123603 3.514042
20260503123604 3.511600
20260503123605 3.511600
20260503123606 3.514042
20260503123607 3.514042
20260503123608 3.521368
20260503123609 3.518926
20260503123610 3.516484
20260503123611 3.521368
20260503123612 3.523810
20260503123613 3.523810
20260503123614 3.531136
20260503123615 3.526252
20260503123616 3.521368
20260503123617 3.518926
20260503123618 3.516484
20260503123619 3.514042
20260503123620 3.516484
20260503123621 3.514042
20260503123622 3.514042
20260503123623 3.511600
20260503123624 3.514042
20260503123625 3.514042
20260503123626 3.514042
20260503123627 3.514042
20260503123628 3.518926
20260503123629 3.521368
20260503123630 3.521368
20260503123631 3.521368
20260503123632 3.518926
20260503123633 3.516484
20260503123634 3.514042
20260503123635 3.514042
20260503123636 3.516484
20260503123637 3.514042
20260503123638 3.511600
20260503123639 3.516484
20260503123640 3.518926
20260503123641 3.518926
20260503123642 3.523810
20260503123643 3.526252
20260503123644 3.526252
20260503123645 3.523810
20260503123646 3.523810
20260503123647 3.526252
20260503123648 3.531136
20260503123649 3.523810
20260503123650 3.518926
20260503123651 3.518926
20260503123652 3.516484
20260503123653 3.518926
20260503123654 3.521368
20260503123655 3.526252
20260503123656 3.521368
20260503123657 3.518926
20260503123658 3.516484
20260503123659 3.518926
20260503123700 3.523810
20260503123701 3.523810
20260503123702 3.523810
20260503123703 3.521368
20260503123704 3.516484
20260503123705 3.518926
20260503123706 3.526252
20260503123707 3.526252
20260503123708 3.526252
20260503123709 3.526252
20260503123710 3.523810
20260503123711 3.528694
20260503123712 3.528694
20260503123713 3.531136
20260503123714 3.538462
20260503123715 3.531136
20260503123716 3.528694
20260503123717 3.531136
20260503123718 3.538462
20260503123719 3.538462
20260503123720 3.540904
20260503123721 3.533578
20260503123722 3.533578
20260503123723 3.533578
20260503123724 3.531136
20260503123725 3.533578
20260503123726 3.533578
20260503123727 3.528694
20260503123728 3.526252
20260503123729 3.521368
20260503123730 3.518926
20260503123731 3.518926
20260503123732 3.518926
20260503123733 3.516484
20260503123734 3.516484
20260503123735 3.516484
20260503123736 3.518926
20260503123737 3.518926
20260503123738 3.514042
20260503123739 3.516484
20260503123740 3.516484
20260503123741 3.518926
20260503123742 3.518926
20260503123743 3.521368
20260503123744 3.521368
20260503123745 3.518926
20260503123746 3.518926
20260503123747 3.518926
20260503123748 3.523810
20260503123749 3.521368
20260503123750 3.521368
20260503123751 3.521368
20260503123752 3.521368
20260503123753 3.518926
20260503123754 3.521368
20260503123755 3.518926
20260503123756 3.514042
20260503123757 3.516484
20260503123758 3.516484
20260503123759 3.516484
20260503123800 3.521368
20260503123801 3.518926
20260503123802 3.523810
20260503123803 3.521368
20260503123804 3.521368
20260503123805 3.521368
20260503123806 3.523810
20260503123807 3.521368
20260503123808 3.521368
20260503123809 3.516484
20260503123810 3.511600
20260503123811 3.514042
20260503123812 3.509158
20260503123813 3.509158
20260503123814 3.511600
20260503123815 3.509158
20260503123816 3.511600
20260503123817 3.509158
20260503123818 3.509158
20260503123819 3.511600
20260503123820 3.509158
20260503123821 3.511600
20260503123822 3.514042
20260503123823 3.514042
20260503123824 3.518926
20260503123825 3.521368
20260503123826 3.521368
20260503123827 3.518926
20260503123828 3.516484
20260503123829 3.514042
20260503123830 3.516484
20260503123831 3.514042
20260503123832 3.514042
20260503123833 3.511600
20260503123834 3.511600
20260503123835 3.509158
20260503123836 3.509158
20260503123837 3.514042
20260503123838 3.521368
20260503123839 3.523810
20260503123840 3.526252
20260503123841 3.528694
20260503123842 3.526252
20260503123843 3.526252
20260503123844 3.523810
20260503123845 3.516484
20260503123846 3.514042
20260503123847 3.511600
20260503123848 3.501832
20260503123849 3.499389
20260503123850 3.494505
20260503123851 3.492063
20260503123852 3.489621
20260503123853 3.484737
20260503123854 3.484737
20260503123855 3.487179
20260503123856 3.487179
20260503123857 3.484737
20260503123858 3.487179
20260503123859 3.487179
20260503123900 3.489621
20260503123901 3.489621
20260503123902 3.489621
20260503123903 3.489621
20260503123904 3.492063
20260503123905 3.489621
20260503123906 3.492063
20260503123907 3.489621
20260503123908 3.484737
20260503123909 3.487179
20260503123910 3.484737
20260503123911 3.482295
20260503123912 3.482295
20260503123913 3.479853
20260503123914 3.477411
20260503123915 3.477411
20260503123916 3.477411
20260503123917 3.474969
20260503123918 3.477411
20260503123919 3.477411
20260503123920 3.474969
20260503123921 3.474969
20260503123922 3.474969
20260503123923 3.479853
20260503123924 3.477411
20260503123925 3.482295
20260503123926 3.479853
20260503123927 3.482295
20260503123928 3.482295
20260503123929 3.479853
20260503123930 3.484737
20260503123931 3.484737
20260503123932 3.482295
20260503123933 3.484737
20260503123934 3.484737
20260503123935 3.479853
20260503123936 3.477411
20260503123937 3.477411
20260503123938 3.479853
20260503123939 3.482295
20260503123940 3.479853
20260503123941 3.479853
20260503123942 3.482295
20260503123943 3.479853
20260503123944 3.484737
20260503123945 3.489621
20260503123946 3.489621
20260503123947 3.489621
20260503123948 3.489621
20260503123949 3.489621
20260503123950 3.489621
20260503123951 3.487179
20260503123952 3.482295
20260503123953 3.479853
20260503123954 3.477411
20260503123955 3.477411
20260503123956 3.479853
20260503123957 3.477411
20260503123958 3.477411
20260503123959 3.479853
20260503124000 3.482295
20260503124001 3.487179
20260503124002 3.492063
20260503124003 3.496947
20260503124004 3.501832
20260503124005 3.501832
20260503124006 3.504274
20260503124007 3.511600
20260503124008 3.511600
20260503124009 3.514042
20260503124010 3.514042
20260503124011 3.511600
20260503124012 3.514042
20260503124013 3.514042
20260503124014 3.516484
20260503124015 3.516484
20260503124016 3.516484
20260503124017 3.511600
20260503124018 3.506716
20260503124019 3.504274
20260503124020 3.504274
20260503124021 3.504274
20260503124022 3.501832
20260503124023 3.501832
20260503124024 3.499389
20260503124025 3.494505
20260503124026 3.489621
20260503124027 3.494505
20260503124028 3.499389
20260503124029 3.501832
20260503124030 3.504274
20260503124031 3.506716
20260503124032 3.504274
20260503124033 3.506716
20260503124034 3.506716
20260503124035 3.514042
20260503124036 3.516484
20260503124037 3.516484
20260503124038 3.514042
20260503124039 3.516484
20260503124040 3.511600
20260503124041 3.506716
20260503124042 3.509158
20260503124043 3.504274
20260503124044 3.504274
20260503124045 3.499389
20260503124046 3.496947
20260503124047 3.492063
20260503124048 3.492063
20260503124049 3.489621
20260503124050 3.492063
20260503124051 3.494505
20260503124052 3.496947
20260503124053 3.499389
20260503124054 3.499389
20260503124055 3.504274
20260503124056 3.509158
20260503124057 3.516484
20260503124058 3.516484
20260503124059 3.516484
20260503124100 3.523810
20260503124101 3.528694
20260503124102 3.528694
20260503124103 3.531136
20260503124104 3.533578
20260503124105 3.536020
20260503124106 3.533578
20260503124107 3.531136
20260503124108 3.531136
20260503124109 3.533578
20260503124110 3.528694
20260503124111 3.526252
20260503124112 3.523810
20260503124113 3.521368
20260503124114 3.518926
20260503124115 3.518926
20260503124116 3.516484
20260503124117 3.518926
20260503124118 3.521368
20260503124119 3.521368
20260503124120 3.521368
20260503124121 3.523810
20260503124122 3.521368
20260503124123 3.521368
20260503124124 3.516484
20260503124125 3.518926
20260503124126 3.518926
20260503124127 3.518926
20260503124128 3.516484
20260503124129 3.514042
20260503124130 3.511600
20260503124131 3.509158
20260503124132 3.509158
20260503124133 3.511600
20260503124134 3.514042
20260503124135 3.514042
20260503124136 3.514042
20260503124137 3.509158
20260503124138 3.511600
20260503124139 3.516484
20260503124140 3.518926
20260503124141 3.516484
20260503124142 3.514042
20260503124143 3.509158
20260503124144 3.509158
20260503124145 3.511600
20260503124146 3.509158
20260503124147 3.511600
20260503124148 3.509158
20260503124149 3.504274
20260503124150 3.501832
20260503124151 3.506716
20260503124152 3.509158
20260503124153 3.511600
20260503124154 3.509158
20260503124155 3.504274
20260503124156 3.504274
20260503124157 3.501832
20260503124158 3.499389
20260503124159 3.499389
20260503124200 3.499389
20260503124201 3.496947
20260503124202 3.494505
20260503124203 3.489621
20260503124204 3.494505
20260503124205 3.492063
20260503124206 3.494505
20260503124207 3.494505
20260503124208 3.496947
20260503124209 3.496947
20260503124210 3.499389
20260503124211 3.499389
20260503124212 3.501832
20260503124213 3.506716
20260503124214 3.501832
20260503124215 3.501832
20260503124216 3.499389
20260503124217 3.496947
20260503124218 3.496947
20260503124219 3.496947
20260503124220 3.492063
20260503124221 3.494505
20260503124222 3.494505
20260503124223 3.492063
20260503124224 3.492063
20260503124225 3.494505
20260503124226 3.494505
20260503124227 3.494505
20260503124228 3.494505
20260503124229 3.489621
20260503124230 3.492063
20260503124231 3.489621
20260503124232 3.489621
20260503124233 3.487179
20260503124234 3.487179
20260503124235 3.487179
20260503124236 3.487179
20260503124237 3.487179
20260503124238 3.487179
20260503124239 3.489621
20260503124240 3.489621
20260503124241 3.492063
20260503124242 3.489621
20260503124243 3.489621
20260503124244 3.492063
20260503124245 3.489621
20260503124246 3.492063
20260503124247 3.492063
20260503124248 3.492063
20260503124249 3.496947
20260503124250 3.501832
20260503124251 3.509158
20260503124252 3.511600
20260503124253 3.516484
20260503124254 3.518926
20260503124255 3.521368
20260503124256 3.521368
20260503124257 3.523810
20260503124258 3.528694
20260503124259 3.528694
20260503124300 3.531136
20260503124301 3.526252
20260503124302 3.526252
20260503124303 3.523810
20260503124304 3.518926
20260503124305 3.518926
20260503124306 3.518926
20260503124307 3.518926
20260503124308 3.518926
20260503124309 3.516484
20260503124310 3.514042
20260503124311 3.516484
20260503124312 3.516484
20260503124313 3.516484
20260503124314 3.518926
20260503124315 3.521368
20260503124316 3.523810
20260503124317 3.526252
20260503124318 3.528694
20260503124319 3.528694
20260503124320 3.531136
20260503124321 3.528694
20260503124322 3.528694
20260503124323 3.528694
20260503124324 3.531136
20260503124325 3.528694
20260503124326 3.528694
20260503124327 3.523810
20260503124328 3.526252
20260503124329 3.523810
20260503124330 3.523810
20260503124331 3.523810
20260503124332 3.526252
20260503124333 3.526252
20260503124334 3.528694
20260503124335 3.531136
20260503124336 3.533578
20260503124337 3.533578
20260503124338 3.531136
20260503124339 3.528694
20260503124340 3.531136
20260503124341 3.533578
20260503124342 3.533578
20260503124343 3.536020
20260503124344 3.533578
20260503124345 3.533578
20260503124346 3.526252
20260503124347 3.526252
20260503124348 3.526252
20260503124349 3.523810
20260503124350 3.523810
20260503124351 3.523810
20260503124352 3.526252
20260503124353 3.526252
20260503124354 3.528694
20260503124355 3.528694
20260503124356 3.533578
20260503124357 3.533578
20260503124358 3.538462
20260503124359 3.540904
20260503124400 3.543346
20260503124401 3.540904
20260503124402 3.538462
20260503124403 3.538462
20260503124404 3.536020
20260503124405 3.533578
20260503124406 3.536020
20260503124407 3.533578
20260503124408 3.533578
20260503124409 3.533578
20260503124410 3.531136
20260503124411 3.536020
20260503124412 3.536020
20260503124413 3.533578
20260503124414 3.533578
20260503124415 3.536020
20260503124416 3.531136
20260503124417 3.528694
20260503124418 3.528694
20260503124419 3.528694
20260503124420 3.526252
20260503124421 3.528694
20260503124422 3.528694
20260503124423 3.528694
20260503124424 3.531136
20260503124425 3.533578
20260503124426 3.536020
20260503124427 3.543346
20260503124428 3.543346
20260503124429 3.543346
20260503124430 3.548230
20260503124431 3.543346
20260503124432 3.540904
20260503124433 3.533578
20260503124434 3.531136
20260503124435 3.531136
20260503124436 3.531136
20260503124437 3.523810
20260503124438 3.523810
20260503124439 3.523810
20260503124440 3.523810
20260503124441 3.523810
20260503124442 3.526252
20260503124443 3.533578
20260503124444 3.536020
20260503124445 3.536020
20260503124446 3.533578
20260503124447 3.536020
20260503124448 3.536020
20260503124449 3.533578
20260503124450 3.528694
20260503124451 3.528694
20260503124452 3.523810
20260503124453 3.518926
20260503124454 3.514042
20260503124455 3.514042
20260503124456 3.511600
20260503124457 3.511600
20260503124458 3.506716
20260503124459 3.504274
20260503124500 3.501832
20260503124501 3.501832
20260503124502 3.501832
20260503124503 3.506716
20260503124504 3.509158
20260503124505 3.509158
20260503124506 3.509158
20260503124507 3.509158
20260503124508 3.511600
20260503124509 3.511600
20260503124510 3.514042
20260503124511 3.514042
20260503124512 3.516484
20260503124513 3.514042
20260503124514 3.514042
20260503124515 3.514042
20260503124516 3.514042
20260503124517 3.511600
20260503124518 3.511600
20260503124519 3.514042
20260503124520 3.516484
20260503124521 3.514042
20260503124522 3.511600
20260503124523 3.509158
20260503124524 3.509158
20260503124525 3.509158
20260503124526 3.511600
20260503124527 3.514042
20260503124528 3.511600
20260503124529 3.509158
20260503124530 3.504274
20260503124531 3.506716
20260503124532 3.506716
20260503124533 3.501832
20260503124534 3.499389
20260503124535 3.496947
20260503124536 3.494505
20260503124537 3.494505
20260503124538 3.492063
20260503124539 3.494505
20260503124540 3.489621
20260503124541 3.487179
20260503124542 3.487179
20260503124543 3.492063
20260503124544 3.492063
20260503124545 3.492063
20260503124546 3.489621
20260503124547 3.487179
20260503124548 3.487179
20260503124549 3.487179
20260503124550 3.492063
20260503124551 3.496947
20260503124552 3.501832
20260503124553 3.501832
20260503124554 3.501832
20260503124555 3.501832
20260503124556 3.504274
20260503124557 3.506716
20260503124558 3.506716
20260503124559 3.504274
20260503124600 3.506716
20260503124601 3.504274
20260503124602 3.501832
20260503124603 3.499389
20260503124604 3.496947
20260503124605 3.496947
20260503124606 3.494505
20260503124607 3.492063
20260503124608 3.492063
20260503124609 3.489621
20260503124610 3.487179
20260503124611 3.487179
20260503124612 3.484737
20260503124613 3.484737
20260503124614 3.482295
20260503124615 3.479853
20260503124616 3.482295
20260503124617 3.477411
20260503124618 3.474969
20260503124619 3.477411
20260503124620 3.477411
20260503124621 3.474969
20260503124622 3.474969
20260503124623 3.470085
20260503124624 3.474969
20260503124625 3.474969
20260503124626 3.472527
20260503124627 3.472527
20260503124628 3.472527
20260503124629 3.474969
20260503124630 3.474969
20260503124631 3.479853
20260503124632 3.482295
20260503124633 3.484737
20260503124634 3.482295
20260503124635 3.487179
20260503124636 3.489621
20260503124637 3.499389
20260503124638 3.501832
20260503124639 3.499389
20260503124640 3.499389
20260503124641 3.489621
20260503124642 3.484737
20260503124643 3.482295
20260503124644 3.479853
20260503124645 3.474969
20260503124646 3.470085
20260503124647 3.460317
20260503124648 3.457875
20260503124649 3.460317
20260503124650 3.460317
20260503124651 3.460317
20260503124652 3.460317
20260503124653 3.462759
20260503124654 3.467643
20260503124655 3.467643
20260503124656 3.470085
20260503124657 3.470085
20260503124658 3.470085
20260503124659 3.462759
20260503124700 3.465201
20260503124701 3.467643
20260503124702 3.467643
20260503124703 3.467643
20260503124704 3.460317
20260503124705 3.462759
20260503124706 3.465201
20260503124707 3.470085
20260503124708 3.472527
20260503124709 3.477411
20260503124710 3.479853
20260503124711 3.482295
20260503124712 3.487179
20260503124713 3.489621
20260503124714 3.489621
20260503124715 3.489621
20260503124716 3.489621
20260503124717 3.487179
20260503124718 3.482295
20260503124719 3.482295
20260503124720 3.477411
20260503124721 3.472527
20260503124722 3.465201
20260503124723 3.465201
20260503124724 3.462759
20260503124725 3.462759
20260503124726 3.460317
20260503124727 3.462759
20260503124728 3.462759
20260503124729 3.467643
20260503124730 3.465201
20260503124731 3.467643
20260503124732 3.465201
20260503124733 3.465201
20260503124734 3.470085
20260503124735 3.467643
20260503124736 3.470085
20260503124737 3.467643
20260503124738 3.462759
20260503124739 3.455433
20260503124740 3.452991
20260503124741 3.455433
20260503124742 3.457875
20260503124743 3.457875
20260503124744 3.452991
20260503124745 3.452991
20260503124746 3.452991
20260503124747 3.448107
20260503124748 3.448107
20260503124749 3.448107
20260503124750 3.450549
20260503124751 3.455433
20260503124752 3.460317
20260503124753 3.467643
20260503124754 3.470085
20260503124755 3.474969
20260503124756 3.477411
20260503124757 3.484737
20260503124758 3.492063
20260503124759 3.496947
20260503124800 3.501832
20260503124801 3.496947
20260503124802 3.496947
20260503124803 3.499389
20260503124804 3.499389
20260503124805 3.496947
20260503124806 3.494505
20260503124807 3.489621
20260503124808 3.489621
20260503124809 3.487179
20260503124810 3.482295
20260503124811 3.484737
20260503124812 3.484737
20260503124813 3.479853
20260503124814 3.482295
20260503124815 3.484737
20260503124816 3.489621
20260503124817 3.492063
20260503124818 3.492063
20260503124819 3.494505
20260503124820 3.494505
20260503124821 3.494505
20260503124822 3.496947
20260503124823 3.496947
20260503124824 3.494505
20260503124825 3.489621
20260503124826 3.487179
20260503124827 3.484737
20260503124828 3.479853
20260503124829 3.477411
20260503124830 3.474969
20260503124831 3.472527
20260503124832 3.470085
20260503124833 3.474969
20260503124834 3.477411
20260503124835 3.477411
20260503124836 3.479853
20260503124837 3.479853
20260503124838 3.482295
20260503124839 3.482295
20260503124840 3.477411
20260503124841 3.477411
20260503124842 3.472527
20260503124843 3.470085
20260503124844 3.467643
20260503124845 3.470085
20260503124846 3.470085
20260503124847 3.470085
20260503124848 3.470085
20260503124849 3.474969
20260503124850 3.484737
20260503124851 3.484737
20260503124852 3.484737
20260503124853 3.484737
20260503124854 3.484737
20260503124855 3.479853
20260503124856 3.474969
20260503124857 3.474969
20260503124858 3.470085
20260503124859 3.465201
20260503124900 3.457875
20260503124901 3.457875
20260503124902 3.460317
20260503124903 3.462759
20260503124904 3.462759
20260503124905 3.460317
20260503124906 3.462759
20260503124907 3.467643
20260503124908 3.472527
20260503124909 3.477411
20260503124910 3.482295
20260503124911 3.487179
20260503124912 3.487179
20260503124913 3.487179
20260503124914 3.489621
20260503124915 3.494505
20260503124916 3.499389
20260503124917 3.499389
20260503124918 3.496947
20260503124919 3.499389
20260503124920 3.501832
20260503124921 3.501832
20260503124922 3.504274
20260503124923 3.501832
20260503124924 3.499389
20260503124925 3.496947
20260503124926 3.489621
20260503124927 3.484737
20260503124928 3.482295
20260503124929 3.474969
20260503124930 3.465201
20260503124931 3.467643
20260503124932 3.465201
20260503124933 3.465201
20260503124934 3.467643
20260503124935 3.467643
20260503124936 3.474969
20260503124937 3.479853
20260503124938 3.482295
20260503124939 3.487179
20260503124940 3.494505
20260503124941 3.496947
20260503124942 3.504274
20260503124943 3.504274
20260503124944 3.501832
20260503124945 3.499389
20260503124946 3.499389
20260503124947 3.499389
20260503124948 3.501832
20260503124949 3.496947
20260503124950 3.494505
20260503124951 3.492063
20260503124952 3.487179
20260503124953 3.482295
20260503124954 3.489621
20260503124955 3.487179
20260503124956 3.484737
20260503124957 3.487179
20260503124958 3.482295
20260503124959 3.482295
20260503125000 3.484737
20260503125001 3.484737
20260503125002 3.484737
20260503125003 3.487179
20260503125004 3.487179
20260503125005 3.487179
20260503125006 3.492063
20260503125007 3.492063
20260503125008 3.494505
20260503125009 3.499389
20260503125010 3.499389
20260503125011 3.499389
20260503125012 3.499389
20260503125013 3.496947
20260503125014 3.492063
20260503125015 3.494505
20260503125016 3.494505
20260503125017 3.494505
20260503125018 3.496947
20260503125019 3.492063
20260503125020 3.489621
20260503125021 3.487179
20260503125022 3.487179
20260503125023 3.492063
20260503125024 3.494505
20260503125025 3.494505
20260503125026 3.494505
20260503125027 3.496947
20260503125028 3.496947
20260503125029 3.499389
20260503125030 3.504274
20260503125031 3.509158
20260503125032 3.514042
20260503125033 3.511600
20260503125034 3.511600
20260503125035 3.516484
20260503125036 3.516484
20260503125037 3.511600
20260503125038 3.509158
20260503125039 3.509158
20260503125040 3.509158
20260503125041 3.514042
20260503125042 3.511600
20260503125043 3.511600
20260503125044 3.511600
20260503125045 3.509158
20260503125046 3.506716
20260503125047 3.499389
20260503125048 3.496947
20260503125049 3.494505
20260503125050 3.494505
20260503125051 3.484737
20260503125052 3.479853
20260503125053 3.477411
20260503125054 3.477411
20260503125055 3.477411
20260503125056 3.477411
20260503125057 3.487179
20260503125058 3.489621
20260503125059 3.487179
20260503125100 3.482295
20260503125101 3.479853
20260503125102 3.479853
20260503125103 3.474969
20260503125104 3.470085
20260503125105 3.462759
20260503125106 3.457875
20260503125107 3.452991
20260503125108 3.452991
20260503125109 3.457875
20260503125110 3.460317
20260503125111 3.460317
20260503125112 3.462759
20260503125113 3.462759
20260503125114 3.465201
20260503125115 3.470085
20260503125116 3.470085
20260503125117 3.467643
20260503125118 3.465201
20260503125119 3.462759
20260503125120 3.462759
20260503125121 3.462759
20260503125122 3.465201
20260503125123 3.465201
20260503125124 3.462759
20260503125125 3.462759
20260503125126 3.462759
20260503125127 3.462759
20260503125128 3.462759
20260503125129 3.462759
20260503125130 3.460317
20260503125131 3.457875
20260503125132 3.452991
20260503125133 3.452991
20260503125134 3.455433
20260503125135 3.457875
20260503125136 3.460317
20260503125137 3.465201
20260503125138 3.460317
20260503125139 3.457875
20260503125140 3.455433
20260503125141 3.457875
20260503125142 3.457875
20260503125143 3.455433
20260503125144 3.452991
20260503125145 3.450549
20260503125146 3.452991
20260503125147 3.450549
20260503125148 3.460317
20260503125149 3.465201
20260503125150 3.472527
20260503125151 3.477411
20260503125152 3.482295
20260503125153 3.484737
20260503125154 3.487179
20260503125155 3.492063
20260503125156 3.492063
20260503125157 3.492063
20260503125158 3.492063
20260503125159 3.494505
20260503125200 3.494505
20260503125201 3.492063
20260503125202 3.489621
20260503125203 3.492063
20260503125204 3.494505
20260503125205 3.494505
20260503125206 3.489621
20260503125207 3.487179
20260503125208 3.484737
20260503125209 3.482295
20260503125210 3.479853
20260503125211 3.482295
20260503125212 3.484737
20260503125213 3.479853
20260503125214 3.482295
20260503125215 3.484737
20260503125216 3.484737
20260503125217 3.492063
20260503125218 3.496947
20260503125219 3.496947
20260503125220 3.501832
20260503125221 3.496947
20260503125222 3.489621
20260503125223 3.492063
20260503125224 3.489621
20260503125225 3.482295
20260503125226 3.484737
20260503125227 3.482295
20260503125228 3.477411
20260503125229 3.474969
20260503125230 3.472527
20260503125231 3.472527
20260503125232 3.470085
20260503125233 3.467643
20260503125234 3.465201
20260503125235 3.467643
20260503125236 3.465201
20260503125237 3.465201
20260503125238 3.462759
20260503125239 3.460317
20260503125240 3.455433
20260503125241 3.460317
20260503125242 3.467643
20260503125243 3.470085
20260503125244 3.470085
20260503125245 3.472527
20260503125246 3.474969
20260503125247 3.472527
20260503125248 3.472527
20260503125249 3.479853
20260503125250 3.484737
20260503125251 3.484737
20260503125252 3.484737
20260503125253 3.484737
20260503125254 3.484737
20260503125255 3.482295
20260503125256 3.482295
20260503125257 3.484737
20260503125258 3.487179
20260503125259 3.487179
20260503125300 3.492063
20260503125301 3.492063
20260503125302 3.494505
20260503125303 3.496947
20260503125304 3.504274
20260503125305 3.509158
20260503125306 3.509158
20260503125307 3.511600
20260503125308 3.514042
20260503125309 3.516484
20260503125310 3.514042
20260503125311 3.516484
20260503125312 3.518926
20260503125313 3.521368
20260503125314 3.521368
20260503125315 3.521368
20260503125316 3.523810
20260503125317 3.523810
20260503125318 3.523810
20260503125319 3.516484
20260503125320 3.516484
20260503125321 3.511600
20260503125322 3.511600
20260503125323 3.511600
20260503125324 3.501832
20260503125325 3.499389
20260503125326 3.496947
20260503125327 3.494505
20260503125328 3.492063
20260503125329 3.494505
20260503125330 3.496947
20260503125331 3.496947
20260503125332 3.494505
20260503125333 3.494505
20260503125334 3.496947
20260503125335 3.499389
20260503125336 3.504274
20260503125337 3.504274
20260503125338 3.506716
20260503125339 3.506716
20260503125340 3.504274
20260503125341 3.504274
20260503125342 3.504274
20260503125343 3.504274
20260503125344 3.504274
20260503125345 3.504274
20260503125346 3.506716
20260503125347 3.504274
20260503125348 3.504274
20260503125349 3.501832
20260503125350 3.501832
20260503125351 3.499389
20260503125352 3.496947
20260503125353 3.494505
20260503125354 3.492063
20260503125355 3.487179
20260503125356 3.484737
20260503125357 3.482295
20260503125358 3.477411
20260503125359 3.477411
20260503125400 3.474969
20260503125401 3.474969
20260503125402 3.472527
20260503125403 3.472527
20260503125404 3.474969
20260503125405 3.470085
20260503125406 3.467643
20260503125407 3.465201
20260503125408 3.462759
20260503125409 3.465201
20260503125410 3.472527
20260503125411 3.472527
20260503125412 3.470085
20260503125413 3.470085
20260503125414 3.467643
20260503125415 3.472527
20260503125416 3.472527
20260503125417 3.474969
20260503125418 3.472527
20260503125419 3.470085
20260503125420 3.462759
20260503125421 3.462759
20260503125422 3.462759
20260503125423 3.467643
20260503125424 3.470085
20260503125425 3.467643
20260503125426 3.465201
20260503125427 3.462759
20260503125428 3.462759
20260503125429 3.462759
20260503125430 3.462759
20260503125431 3.465201
20260503125432 3.467643
20260503125433 3.465201
20260503125434 3.465201
20260503125435 3.470085
20260503125436 3.474969
20260503125437 3.479853
20260503125438 3.484737
20260503125439 3.484737
20260503125440 3.489621
20260503125441 3.489621
20260503125442 3.489621
20260503125443 3.496947
20260503125444 3.496947
20260503125445 3.494505
20260503125446 3.496947
20260503125447 3.496947
20260503125448 3.499389
20260503125449 3.499389
20260503125450 3.501832
20260503125451 3.501832
20260503125452 3.504274
20260503125453 3.496947
20260503125454 3.499389
20260503125455 3.501832
20260503125456 3.501832
20260503125457 3.504274
20260503125458 3.504274
20260503125459 3.504274
20260503125500 3.499389
20260503125501 3.496947
20260503125502 3.494505
20260503125503 3.494505
20260503125504 3.494505
20260503125505 3.494505
20260503125506 3.496947
20260503125507 3.494505
20260503125508 3.494505
20260503125509 3.494505
20260503125510 3.496947
20260503125511 3.499389
20260503125512 3.501832
20260503125513 3.501832
20260503125514 3.504274
20260503125515 3.504274
20260503125516 3.501832
20260503125517 3.501832
20260503125518 3.504274
20260503125519 3.504274
20260503125520 3.501832
20260503125521 3.501832
20260503125522 3.499389
20260503125523 3.499389
20260503125524 3.494505
20260503125525 3.489621
20260503125526 3.492063
20260503125527 3.492063
20260503125528 3.489621
20260503125529 3.487179
20260503125530 3.489621
20260503125531 3.489621
20260503125532 3.487179
20260503125533 3.496947
20260503125534 3.496947
20260503125535 3.496947
20260503125536 3.494505
20260503125537 3.492063
20260503125538 3.492063
20260503125539 3.494505
20260503125540 3.494505
20260503125541 3.492063
20260503125542 3.492063
20260503125543 3.479853
20260503125544 3.477411
20260503125545 3.474969
20260503125546 3.474969
20260503125547 3.474969
20260503125548 3.474969
20260503125549 3.470085
20260503125550 3.465201
20260503125551 3.465201
20260503125552 3.467643
20260503125553 3.472527
20260503125554 3.474969
20260503125555 3.472527
20260503125556 3.470085
20260503125557 3.470085
20260503125558 3.467643
20260503125559 3.462759
20260503125600 3.460317
20260503125601 3.455433
20260503125602 3.450549
20260503125603 3.445665
20260503125604 3.443223
20260503125605 3.440781
20260503125606 3.438339
20260503125607 3.438339
20260503125608 3.435897
20260503125609 3.435897
20260503125610 3.433455
20260503125611 3.438339
20260503125612 3.438339
20260503125613 3.440781
20260503125614 3.440781
20260503125615 3.440781
20260503125616 3.445665
20260503125617 3.445665
20260503125618 3.443223
20260503125619 3.450549
20260503125620 3.452991
20260503125621 3.450549
20260503125622 3.450549
20260503125623 3.450549
20260503125624 3.445665
20260503125625 3.445665
20260503125626 3.448107
20260503125627 3.452991
20260503125628 3.457875
20260503125629 3.457875
20260503125630 3.455433
20260503125631 3.460317
20260503125632 3.462759
20260503125633 3.465201
20260503125634 3.470085
20260503125635 3.472527
20260503125636 3.474969
20260503125637 3.474969
20260503125638 3.472527
20260503125639 3.472527
20260503125640 3.472527
20260503125641 3.472527
20260503125642 3.472527
20260503125643 3.472527
20260503125644 3.472527
20260503125645 3.472527
20260503125646 3.472527
20260503125647 3.470085
20260503125648 3.474969
20260503125649 3.474969
20260503125650 3.474969
20260503125651 3.477411
20260503125652 3.474969
20260503125653 3.477411
20260503125654 3.477411
20260503125655 3.479853
20260503125656 3.482295
20260503125657 3.487179
20260503125658 3.487179
20260503125659 3.489621
20260503125700 3.492063
20260503125701 3.494505
20260503125702 3.496947
20260503125703 3.496947
20260503125704 3.494505
20260503125705 3.496947
20260503125706 3.494505
20260503125707 3.492063
20260503125708 3.489621
20260503125709 3.487179
20260503125710 3.487179
20260503125711 3.484737
20260503125712 3.479853
20260503125713 3.479853
20260503125714 3.482295
20260503125715 3.477411
20260503125716 3.477411
20260503125717 3.477411
20260503125718 3.477411
20260503125719 3.472527
20260503125720 3.472527
20260503125721 3.472527
20260503125722 3.467643
20260503125723 3.467643
20260503125724 3.470085
20260503125725 3.465201
20260503125726 3.462759
20260503125727 3.460317
20260503125728 3.462759
20260503125729 3.470085
20260503125730 3.465201
20260503125731 3.470085
20260503125732 3.474969
20260503125733 3.477411
20260503125734 3.474969
20260503125735 3.477411
20260503125736 3.482295
20260503125737 3.484737
20260503125738 3.484737
20260503125739 3.479853
20260503125740 3.479853
20260503125741 3.477411
20260503125742 3.477411
20260503125743 3.477411
20260503125744 3.477411
20260503125745 3.477411
20260503125746 3.477411
20260503125747 3.477411
20260503125748 3.474969
20260503125749 3.477411
20260503125750 3.477411
20260503125751 3.474969
20260503125752 3.470085
20260503125753 3.470085
20260503125754 3.470085
20260503125755 3.467643
20260503125756 3.467643
20260503125757 3.472527
20260503125758 3.472527
20260503125759 3.474969
20260503125800 3.474969
20260503125801 3.474969
20260503125802 3.477411
20260503125803 3.479853
20260503125804 3.479853
20260503125805 3.479853
20260503125806 3.472527
20260503125807 3.467643
20260503125808 3.467643
20260503125809 3.467643
20260503125810 3.467643
20260503125811 3.467643
20260503125812 3.465201
20260503125813 3.462759
20260503125814 3.460317
20260503125815 3.460317
20260503125816 3.462759
20260503125817 3.465201
20260503125818 3.465201
20260503125819 3.462759
20260503125820 3.465201
20260503125821 3.465201
20260503125822 3.467643
20260503125823 3.470085
20260503125824 3.472527
20260503125825 3.474969
20260503125826 3.477411
20260503125827 3.477411
20260503125828 3.477411
20260503125829 3.472527
20260503125830 3.474969
20260503125831 3.474969
20260503125832 3.477411
20260503125833 3.477411
20260503125834 3.477411
20260503125835 3.477411
20260503125836 3.477411
20260503125837 3.472527
20260503125838 3.477411
20260503125839 3.479853
20260503125840 3.477411
20260503125841 3.472527
20260503125842 3.472527
20260503125843 3.470085
20260503125844 3.470085
20260503125845 3.472527
20260503125846 3.472527
20260503125847 3.474969
20260503125848 3.472527
20260503125849 3.474969
20260503125850 3.474969
20260503125851 3.484737
20260503125852 3.484737
20260503125853 3.489621
20260503125854 3.487179
20260503125855 3.487179
20260503125856 3.484737
20260503125857 3.489621
20260503125858 3.484737
20260503125859 3.477411
20260503125900 3.470085
20260503125901 3.462759
20260503125902 3.455433
20260503125903 3.452991
20260503125904 3.452991
20260503125905 3.450549
20260503125906 3.448107
20260503125907 3.443223
20260503125908 3.445665
20260503125909 3.450549
20260503125910 3.455433
20260503125911 3.460317
20260503125912 3.462759
20260503125913 3.465201
20260503125914 3.465201
20260503125915 3.465201
20260503125916 3.472527
20260503125917 3.474969
20260503125918 3.472527
20260503125919 3.472527
20260503125920 3.470085
20260503125921 3.467643
20260503125922 3.467643
20260503125923 3.462759
20260503125924 3.460317
20260503125925 3.455433
20260503125926 3.448107
20260503125927 3.443223
20260503125928 3.438339
20260503125929 3.438339
20260503125930 3.438339
20260503125931 3.435897
20260503125932 3.435897
20260503125933 3.435897
20260503125934 3.433455
20260503125935 3.433455
20260503125936 3.438339
20260503125937 3.440781
20260503125938 3.443223
20260503125939 3.443223
20260503125940 3.443223
20260503125941 3.443223
20260503125942 3.440781
20260503125943 3.440781
20260503125944 3.445665
20260503125945 3.450549
20260503125946 3.448107
20260503125947 3.450549
20260503125948 3.452991
20260503125949 3.457875
20260503125950 3.462759
20260503125951 3.467643
20260503125952 3.470085
20260503125953 3.472527
20260503125954 3.465201
20260503125955 3.465201
20260503125956 3.467643
20260503125957 3.470085
20260503125958 3.465201
20260503125959 3.465201
20260503130000 3.462759
20260503130001 3.460317
20260503130002 3.460317
20260503130003 3.462759
20260503130004 3.462759
20260503130005 3.460317
20260503130006 3.455433
20260503130007 3.452991
20260503130008 3.452991
20260503130009 3.452991
20260503130010 3.452991
20260503130011 3.455433
20260503130012 3.452991
20260503130013 3.450549
20260503130014 3.450549
20260503130015 3.455433
20260503130016 3.462759
20260503130017 3.467643
20260503130018 3.467643
20260503130019 3.465201
20260503130020 3.462759
20260503130021 3.460317
20260503130022 3.462759
20260503130023 3.457875
20260503130024 3.457875
20260503130025 3.452991
20260503130026 3.448107
20260503130027 3.440781
20260503130028 3.435897
20260503130029 3.431013
20260503130030 3.428571
20260503130031 3.428571
20260503130032 3.428571
20260503130033 3.431013
20260503130034 3.428571
20260503130035 3.431013
20260503130036 3.431013
20260503130037 3.431013
20260503130038 3.440781
20260503130039 3.440781
20260503130040 3.443223
20260503130041 3.443223
20260503130042 3.440781
20260503130043 3.435897
20260503130044 3.435897
20260503130045 3.433455
20260503130046 3.431013
20260503130047 3.433455
20260503130048 3.431013
20260503130049 3.433455
20260503130050 3.433455
20260503130051 3.433455
20260503130052 3.438339
20260503130053 3.443223
20260503130054 3.440781
20260503130055 3.440781
20260503130056 3.440781
20260503130057 3.440781
20260503130058 3.443223
20260503130059 3.443223
20260503130100 3.448107
20260503130101 3.448107
20260503130102 3.450549
20260503130103 3.450549
20260503130104 3.457875
20260503130105 3.462759
20260503130106 3.470085
20260503130107 3.472527
20260503130108 3.472527
20260503130109 3.470085
20260503130110 3.465201
20260503130111 3.467643
20260503130112 3.470085
20260503130113 3.467643
20260503130114 3.467643
20260503130115 3.467643
20260503130116 3.465201
20260503130117 3.467643
20260503130118 3.462759
20260503130119 3.465201
20260503130120 3.465201
20260503130121 3.462759
20260503130122 3.460317
20260503130123 3.460317
20260503130124 3.457875
20260503130125 3.457875
20260503130126 3.457875
20260503130127 3.452991
20260503130128 3.462759
20260503130129 3.457875
20260503130130 3.457875
20260503130131 3.457875
20260503130132 3.452991
20260503130133 3.452991
20260503130134 3.448107
20260503130135 3.440781
20260503130136 3.431013
20260503130137 3.426129
20260503130138 3.421245
20260503130139 3.423687
20260503130140 3.426129
20260503130141 3.428571
20260503130142 3.428571
20260503130143 3.428571
20260503130144 3.431013
20260503130145 3.433455
20260503130146 3.443223
20260503130147 3.448107
20260503130148 3.443223
20260503130149 3.440781
20260503130150 3.438339
20260503130151 3.438339
20260503130152 3.438339
20260503130153 3.443223
20260503130154 3.445665
20260503130155 3.448107
20260503130156 3.445665
20260503130157 3.450549
20260503130158 3.457875
20260503130159 3.462759
20260503130200 3.460317
20260503130201 3.460317
20260503130202 3.462759
20260503130203 3.460317
20260503130204 3.455433
20260503130205 3.450549
20260503130206 3.450549
20260503130207 3.448107
20260503130208 3.452991
20260503130209 3.448107
20260503130210 3.448107
20260503130211 3.450549
20260503130212 3.452991
20260503130213 3.452991
20260503130214 3.457875
20260503130215 3.462759
20260503130216 3.457875
20260503130217 3.460317
20260503130218 3.452991
20260503130219 3.452991
20260503130220 3.450549
20260503130221 3.450549
20260503130222 3.448107
20260503130223 3.448107
20260503130224 3.448107
20260503130225 3.445665
20260503130226 3.450549
20260503130227 3.448107
20260503130228 3.450549
20260503130229 3.452991
20260503130230 3.455433
20260503130231 3.452991
20260503130232 3.455433
20260503130233 3.450549
20260503130234 3.450549
20260503130235 3.452991
20260503130236 3.450549
20260503130237 3.450549
20260503130238 3.445665
20260503130239 3.443223
20260503130240 3.445665
20260503130241 3.445665
20260503130242 3.445665
20260503130243 3.452991
20260503130244 3.457875
20260503130245 3.460317
20260503130246 3.460317
20260503130247 3.460317
20260503130248 3.462759
20260503130249 3.462759
20260503130250 3.460317
20260503130251 3.457875
20260503130252 3.457875
20260503130253 3.452991
20260503130254 3.448107
20260503130255 3.448107
20260503130256 3.450549
20260503130257 3.452991
20260503130258 3.455433
20260503130259 3.455433
20260503130300 3.455433
20260503130301 3.455433
20260503130302 3.455433
20260503130303 3.460317
20260503130304 3.462759
20260503130305 3.462759
20260503130306 3.462759
20260503130307 3.460317
20260503130308 3.460317
20260503130309 3.465201
20260503130310 3.465201
20260503130311 3.470085
20260503130312 3.472527
20260503130313 3.465201
20260503130314 3.467643
20260503130315 3.467643
20260503130316 3.465201
20260503130317 3.465201
20260503130318 3.467643
20260503130319 3.467643
20260503130320 3.467643
20260503130321 3.462759
20260503130322 3.460317
20260503130323 3.457875
20260503130324 3.455433
20260503130325 3.452991
20260503130326 3.450549
20260503130327 3.448107
20260503130328 3.440781
20260503130329 3.435897
20260503130330 3.435897
20260503130331 3.438339
20260503130332 3.438339
20260503130333 3.438339
20260503130334 3.438339
20260503130335 3.435897
20260503130336 3.438339
20260503130337 3.438339
20260503130338 3.438339
20260503130339 3.438339
20260503130340 3.433455
20260503130341 3.433455
20260503130342 3.431013
20260503130343 3.433455
20260503130344 3.428571
20260503130345 3.426129
20260503130346 3.423687
20260503130347 3.421245
20260503130348 3.423687
20260503130349 3.423687
20260503130350 3.426129
20260503130351 3.423687
20260503130352 3.423687
20260503130353 3.421245
20260503130354 3.423687
20260503130355 3.421245
20260503130356 3.426129
20260503130357 3.428571
20260503130358 3.426129
20260503130359 3.426129
20260503130400 3.423687
20260503130401 3.428571
20260503130402 3.433455
20260503130403 3.433455
20260503130404 3.438339
20260503130405 3.438339
20260503130406 3.435897
20260503130407 3.435897
20260503130408 3.433455
20260503130409 3.431013
20260503130410 3.431013
20260503130411 3.426129
20260503130412 3.426129
20260503130413 3.428571
20260503130414 3.431013
20260503130415 3.431013
20260503130416 3.431013
20260503130417 3.426129
20260503130418 3.426129
20260503130419 3.431013
20260503130420 3.435897
20260503130421 3.443223
20260503130422 3.445665
20260503130423 3.440781
20260503130424 3.445665
20260503130425 3.445665
20260503130426 3.445665
20260503130427 3.455433
20260503130428 3.457875
20260503130429 3.452991
20260503130430 3.450549
20260503130431 3.445665
20260503130432 3.445665
20260503130433 3.450549
20260503130434 3.448107
20260503130435 3.448107
20260503130436 3.450549
20260503130437 3.452991
20260503130438 3.455433
20260503130439 3.457875
20260503130440 3.462759
20260503130441 3.465201
20260503130442 3.465201
20260503130443 3.462759
20260503130444 3.462759
20260503130445 3.457875
20260503130446 3.450549
20260503130447 3.450549
20260503130448 3.448107
20260503130449 3.448107
20260503130450 3.445665
20260503130451 3.443223
20260503130452 3.440781
20260503130453 3.438339
20260503130454 3.435897
20260503130455 3.440781
20260503130456 3.448107
20260503130457 3.448107
20260503130458 3.450549
20260503130459 3.452991
20260503130500 3.452991
20260503130501 3.450549
20260503130502 3.450549
20260503130503 3.457875
20260503130504 3.457875
20260503130505 3.457875
20260503130506 3.455433
20260503130507 3.452991
20260503130508 3.450549
20260503130509 3.450549
20260503130510 3.448107
20260503130511 3.448107
20260503130512 3.450549
20260503130513 3.448107
20260503130514 3.448107
20260503130515 3.452991
20260503130516 3.450549
20260503130517 3.450549
20260503130518 3.450549
20260503130519 3.448107
20260503130520 3.448107
20260503130521 3.448107
20260503130522 3.440781
20260503130523 3.435897
20260503130524 3.433455
20260503130525 3.431013
20260503130526 3.431013
20260503130527 3.431013
20260503130528 3.428571
20260503130529 3.431013
20260503130530 3.428571
20260503130531 3.426129
20260503130532 3.426129
20260503130533 3.428571
20260503130534 3.423687
20260503130535 3.416361
20260503130536 3.416361
20260503130537 3.413919
20260503130538 3.409035
20260503130539 3.404151
20260503130540 3.406593
20260503130541 3.411477
20260503130542 3.416361
20260503130543 3.418803
20260503130544 3.423687
20260503130545 3.431013
20260503130546 3.435897
20260503130547 3.433455
20260503130548 3.440781
20260503130549 3.443223
20260503130550 3.440781
20260503130551 3.438339
20260503130552 3.440781
20260503130553 3.438339
20260503130554 3.438339
20260503130555 3.438339
20260503130556 3.443223
20260503130557 3.450549
20260503130558 3.452991
20260503130559 3.457875
20260503130600 3.465201
20260503130601 3.470085
20260503130602 3.470085
20260503130603 3.470085
20260503130604 3.472527
20260503130605 3.472527
20260503130606 3.467643
20260503130607 3.467643
20260503130608 3.465201
20260503130609 3.462759
20260503130610 3.462759
20260503130611 3.460317
20260503130612 3.457875
20260503130613 3.457875
20260503130614 3.455433
20260503130615 3.460317
20260503130616 3.462759
20260503130617 3.460317
20260503130618 3.460317
20260503130619 3.460317
20260503130620 3.457875
20260503130621 3.460317
20260503130622 3.460317
20260503130623 3.462759
20260503130624 3.465201
20260503130625 3.465201
20260503130626 3.460317
20260503130627 3.457875
20260503130628 3.455433
20260503130629 3.457875
20260503130630 3.460317
20260503130631 3.457875
20260503130632 3.460317
20260503130633 3.460317
20260503130634 3.460317
20260503130635 3.455433
20260503130636 3.462759
20260503130637 3.470085
20260503130638 3.470085
20260503130639 3.467643
20260503130640 3.470085
20260503130641 3.472527
20260503130642 3.474969
20260503130643 3.477411
20260503130644 3.477411
20260503130645 3.479853
20260503130646 3.477411
20260503130647 3.477411
20260503130648 3.479853
20260503130649 3.484737
20260503130650 3.484737
20260503130651 3.479853
20260503130652 3.474969
20260503130653 3.472527
20260503130654 3.472527
20260503130655 3.472527
20260503130656 3.472527
20260503130657 3.472527
20260503130658 3.472527
20260503130659 3.465201
20260503130700 3.467643
20260503130701 3.470085
20260503130702 3.470085
20260503130703 3.470085
20260503130704 3.470085
20260503130705 3.470085
20260503130706 3.467643
20260503130707 3.465201
20260503130708 3.465201
20260503130709 3.467643
20260503130710 3.462759
20260503130711 3.462759
20260503130712 3.467643
20260503130713 3.472527
20260503130714 3.472527
20260503130715 3.470085
20260503130716 3.470085
20260503130717 3.470085
20260503130718 3.465201
20260503130719 3.460317
20260503130720 3.455433
20260503130721 3.448107
20260503130722 3.443223
20260503130723 3.433455
20260503130724 3.428571
20260503130725 3.423687
20260503130726 3.421245
20260503130727 3.418803
20260503130728 3.421245
20260503130729 3.421245
20260503130730 3.426129
20260503130731 3.426129
20260503130732 3.423687
20260503130733 3.421245
20260503130734 3.421245
20260503130735 3.426129
20260503130736 3.421245
20260503130737 3.421245
20260503130738 3.421245
20260503130739 3.418803
20260503130740 3.418803
20260503130741 3.416361
20260503130742 3.413919
20260503130743 3.416361
20260503130744 3.418803
20260503130745 3.418803
20260503130746 3.423687
20260503130747 3.423687
20260503130748 3.423687
20260503130749 3.426129
20260503130750 3.428571
20260503130751 3.435897
20260503130752 3.440781
20260503130753 3.440781
20260503130754 3.438339
20260503130755 3.440781
20260503130756 3.440781
20260503130757 3.443223
20260503130758 3.438339
20260503130759 3.438339
20260503130800 3.438339
20260503130801 3.438339
20260503130802 3.435897
20260503130803 3.440781
20260503130804 3.443223
20260503130805 3.440781
20260503130806 3.443223
20260503130807 3.443223
20260503130808 3.448107
20260503130809 3.452991
20260503130810 3.455433
20260503130811 3.455433
20260503130812 3.457875
20260503130813 3.455433
20260503130814 3.457875
20260503130815 3.460317
20260503130816 3.457875
20260503130817 3.457875
20260503130818 3.457875
20260503130819 3.455433
20260503130820 3.452991
20260503130821 3.455433
20260503130822 3.452991
20260503130823 3.455433
20260503130824 3.450549
20260503130825 3.448107
20260503130826 3.440781
20260503130827 3.433455
20260503130828 3.428571
20260503130829 3.423687
20260503130830 3.416361
20260503130831 3.411477
20260503130832 3.411477
20260503130833 3.404151
20260503130834 3.401709
20260503130835 3.394383
20260503130836 3.399267
20260503130837 3.406593
20260503130838 3.411477
20260503130839 3.411477
20260503130840 3.421245
20260503130841 3.421245
20260503130842 3.426129
20260503130843 3.428571
20260503130844 3.428571
20260503130845 3.431013
20260503130846 3.428571
20260503130847 3.421245
20260503130848 3.421245
20260503130849 3.421245
20260503130850 3.418803
20260503130851 3.416361
20260503130852 3.413919
20260503130853 3.413919
20260503130854 3.421245
20260503130855 3.423687
20260503130856 3.426129
20260503130857 3.433455
20260503130858 3.433455
20260503130859 3.438339
20260503130900 3.440781
20260503130901 3.443223
20260503130902 3.448107
20260503130903 3.452991
20260503130904 3.455433
20260503130905 3.455433
20260503130906 3.457875
20260503130907 3.460317
20260503130908 3.462759
20260503130909 3.457875
20260503130910 3.452991
20260503130911 3.448107
20260503130912 3.440781
20260503130913 3.438339
20260503130914 3.428571
20260503130915 3.423687
20260503130916 3.416361
20260503130917 3.411477
20260503130918 3.409035
20260503130919 3.411477
20260503130920 3.413919
20260503130921 3.421245
20260503130922 3.426129
20260503130923 3.426129
20260503130924 3.428571
20260503130925 3.428571
20260503130926 3.428571
20260503130927 3.428571
20260503130928 3.426129
20260503130929 3.423687
20260503130930 3.423687
20260503130931 3.418803
20260503130932 3.413919
20260503130933 3.416361
20260503130934 3.421245
20260503130935 3.428571
20260503130936 3.438339
20260503130937 3.438339
20260503130938 3.443223
20260503130939 3.443223
20260503130940 3.443223
20260503130941 3.445665
20260503130942 3.448107
20260503130943 3.445665
20260503130944 3.440781
20260503130945 3.433455
20260503130946 3.428571
20260503130947 3.431013
20260503130948 3.431013
20260503130949 3.428571
20260503130950 3.428571
20260503130951 3.433455
20260503130952 3.438339
20260503130953 3.438339
20260503130954 3.440781
20260503130955 3.440781
20260503130956 3.440781
20260503130957 3.438339
20260503130958 3.433455
20260503130959 3.433455
20260503131000 3.431013
20260503131001 3.421245
20260503131002 3.411477
20260503131003 3.406593
20260503131004 3.409035
20260503131005 3.409035
20260503131006 3.413919
20260503131007 3.416361
20260503131008 3.421245
20260503131009 3.426129
20260503131010 3.428571
20260503131011 3.431013
20260503131012 3.435897
20260503131013 3.438339
20260503131014 3.438339
20260503131015 3.438339
20260503131016 3.435897
20260503131017 3.431013
20260503131018 3.428571
20260503131019 3.423687
20260503131020 3.426129
20260503131021 3.423687
20260503131022 3.416361
20260503131023 3.418803
20260503131024 3.418803
20260503131025 3.418803
20260503131026 3.416361
20260503131027 3.416361
20260503131028 3.413919
20260503131029 3.413919
20260503131030 3.411477
20260503131031 3.416361
20260503131032 3.418803
20260503131033 3.416361
20260503131034 3.411477
20260503131035 3.413919
20260503131036 3.421245
20260503131037 3.426129
20260503131038 3.433455
20260503131039 3.435897
20260503131040 3.438339
20260503131041 3.435897
20260503131042 3.438339
20260503131043 3.438339
20260503131044 3.445665
20260503131045 3.445665
20260503131046 3.448107
20260503131047 3.445665
20260503131048 3.445665
20260503131049 3.445665
20260503131050 3.445665
20260503131051 3.443223
20260503131052 3.443223
20260503131053 3.448107
20260503131054 3.445665
20260503131055 3.443223
20260503131056 3.440781
20260503131057 3.440781
20260503131058 3.440781
20260503131059 3.438339
20260503131100 3.440781
20260503131101 3.445665
20260503131102 3.445665
20260503131103 3.445665
20260503131104 3.448107
20260503131105 3.450549
20260503131106 3.448107
20260503131107 3.445665
20260503131108 3.443223
20260503131109 3.443223
20260503131110 3.438339
20260503131111 3.440781
20260503131112 3.440781
20260503131113 3.438339
20260503131114 3.438339
20260503131115 3.440781
20260503131116 3.443223
20260503131117 3.445665
20260503131118 3.445665
20260503131119 3.445665
20260503131120 3.448107
20260503131121 3.438339
20260503131122 3.433455
20260503131123 3.433455
20260503131124 3.435897
20260503131125 3.431013
20260503131126 3.431013
20260503131127 3.426129
20260503131128 3.423687
20260503131129 3.423687
20260503131130 3.421245
20260503131131 3.426129
20260503131132 3.428571
20260503131133 3.431013
20260503131134 3.426129
20260503131135 3.426129
20260503131136 3.426129
20260503131137 3.428571
20260503131138 3.431013
20260503131139 3.431013
20260503131140 3.433455
20260503131141 3.438339
20260503131142 3.440781
20260503131143 3.438339
20260503131144 3.435897
20260503131145 3.431013
20260503131146 3.433455
20260503131147 3.438339
20260503131148 3.435897
20260503131149 3.438339
20260503131150 3.435897
20260503131151 3.431013
20260503131152 3.426129
20260503131153 3.423687
20260503131154 3.426129
20260503131155 3.426129
20260503131156 3.421245
20260503131157 3.418803
20260503131158 3.416361
20260503131159 3.413919
20260503131200 3.411477
20260503131201 3.409035
20260503131202 3.413919
20260503131203 3.413919
20260503131204 3.413919
20260503131205 3.416361
20260503131206 3.413919
20260503131207 3.413919
20260503131208 3.411477
20260503131209 3.411477
20260503131210 3.409035
20260503131211 3.406593
20260503131212 3.404151
20260503131213 3.406593
20260503131214 3.406593
20260503131215 3.406593
20260503131216 3.409035
20260503131217 3.406593
20260503131218 3.411477
20260503131219 3.418803
20260503131220 3.426129
20260503131221 3.433455
20260503131222 3.435897
20260503131223 3.428571
20260503131224 3.433455
20260503131225 3.435897
20260503131226 3.435897
20260503131227 3.440781
20260503131228 3.440781
20260503131229 3.438339
20260503131230 3.438339
20260503131231 3.435897
20260503131232 3.433455
20260503131233 3.435897
20260503131234 3.435897
20260503131235 3.435897
20260503131236 3.433455
20260503131237 3.433455
20260503131238 3.431013
20260503131239 3.428571
20260503131240 3.423687
20260503131241 3.421245
20260503131242 3.418803
20260503131243 3.421245
20260503131244 3.421245
20260503131245 3.418803
20260503131246 3.418803
20260503131247 3.423687
20260503131248 3.426129
20260503131249 3.431013
20260503131250 3.433455
20260503131251 3.433455
20260503131252 3.435897
20260503131253 3.431013
20260503131254 3.428571
20260503131255 3.428571
20260503131256 3.421245
20260503131257 3.413919
20260503131258 3.404151
20260503131259 3.404151
20260503131300 3.404151
20260503131301 3.406593
20260503131302 3.404151
20260503131303 3.404151
20260503131304 3.404151
20260503131305 3.406593
20260503131306 3.401709
20260503131307 3.404151
20260503131308 3.406593
20260503131309 3.404151
20260503131310 3.404151
20260503131311 3.401709
20260503131312 3.406593
20260503131313 3.406593
20260503131314 3.409035
20260503131315 3.413919
20260503131316 3.426129
20260503131317 3.431013
20260503131318 3.435897
20260503131319 3.445665
20260503131320 3.445665
20260503131321 3.450549
20260503131322 3.452991
20260503131323 3.455433
20260503131324 3.455433
20260503131325 3.455433
20260503131326 3.452991
20260503131327 3.450549
20260503131328 3.445665
20260503131329 3.438339
20260503131330 3.435897
20260503131331 3.428571
20260503131332 3.426129
20260503131333 3.423687
20260503131334 3.421245
20260503131335 3.418803
20260503131336 3.416361
20260503131337 3.421245
20260503131338 3.423687
20260503131339 3.426129
20260503131340 3.431013
20260503131341 3.431013
20260503131342 3.428571
20260503131343 3.428571
20260503131344 3.423687
20260503131345 3.418803
20260503131346 3.418803
20260503131347 3.418803
20260503131348 3.418803
20260503131349 3.426129
20260503131350 3.421245
20260503131351 3.423687
20260503131352 3.426129
20260503131353 3.431013
20260503131354 3.433455
20260503131355 3.435897
20260503131356 3.433455
20260503131357 3.431013
20260503131358 3.428571
20260503131359 3.423687
20260503131400 3.426129
20260503131401 3.428571
20260503131402 3.435897
20260503131403 3.435897
20260503131404 3.440781
20260503131405 3.445665
20260503131406 3.448107
20260503131407 3.448107
20260503131408 3.450549
20260503131409 3.450549
20260503131410 3.450549
20260503131411 3.448107
20260503131412 3.443223
20260503131413 3.440781
20260503131414 3.438339
20260503131415 3.433455
20260503131416 3.433455
20260503131417 3.433455
20260503131418 3.431013
20260503131419 3.431013
20260503131420 3.431013
20260503131421 3.433455
20260503131422 3.435897
20260503131423 3.433455
20260503131424 3.431013
20260503131425 3.428571
20260503131426 3.423687
20260503131427 3.418803
20260503131428 3.416361
20260503131429 3.416361
20260503131430 3.416361
20260503131431 3.413919
20260503131432 3.413919
20260503131433 3.416361
20260503131434 3.421245
20260503131435 3.426129
20260503131436 3.428571
20260503131437 3.433455
20260503131438 3.440781
20260503131439 3.440781
20260503131440 3.440781
20260503131441 3.443223
20260503131442 3.438339
20260503131443 3.435897
20260503131444 3.428571
20260503131445 3.423687
20260503131446 3.418803
20260503131447 3.416361
20260503131448 3.411477
20260503131449 3.406593
20260503131450 3.399267
20260503131451 3.394383
20260503131452 3.394383
20260503131453 3.396825
20260503131454 3.399267
20260503131455 3.404151
20260503131456 3.409035
20260503131457 3.411477
20260503131458 3.413919
20260503131459 3.418803
20260503131500 3.426129
20260503131501 3.428571
20260503131502 3.433455
20260503131503 3.438339
20260503131504 3.443223
20260503131505 3.445665
20260503131506 3.448107
20260503131507 3.450549
20260503131508 3.455433
20260503131509 3.457875
20260503131510 3.460317
20260503131511 3.462759
20260503131512 3.462759
20260503131513 3.462759
20260503131514 3.460317
20260503131515 3.460317
20260503131516 3.457875
20260503131517 3.457875
20260503131518 3.457875
20260503131519 3.452991
20260503131520 3.450549
20260503131521 3.450549
20260503131522 3.452991
20260503131523 3.448107
20260503131524 3.450549
20260503131525 3.448107
20260503131526 3.448107
20260503131527 3.448107
20260503131528 3.450549
20260503131529 3.455433
20260503131530 3.457875
20260503131531 3.455433
20260503131532 3.457875
20260503131533 3.457875
20260503131534 3.462759
20260503131535 3.462759
20260503131536 3.460317
20260503131537 3.457875
20260503131538 3.452991
20260503131539 3.450549
20260503131540 3.452991
20260503131541 3.452991
20260503131542 3.452991
20260503131543 3.457875
20260503131544 3.455433
20260503131545 3.460317
20260503131546 3.462759
20260503131547 3.467643
20260503131548 3.467643
20260503131549 3.467643
20260503131550 3.465201
20260503131551 3.465201
20260503131552 3.460317
20260503131553 3.452991
20260503131554 3.450549
20260503131555 3.448107
20260503131556 3.445665
20260503131557 3.443223
20260503131558 3.445665
20260503131559 3.448107
20260503131600 3.450549
20260503131601 3.448107
20260503131602 3.448107
20260503131603 3.450549
20260503131604 3.450549
20260503131605 3.452991
20260503131606 3.450549
20260503131607 3.452991
20260503131608 3.455433
20260503131609 3.455433
20260503131610 3.452991
20260503131611 3.452991
20260503131612 3.450549
20260503131613 3.450549
20260503131614 3.448107
20260503131615 3.443223
20260503131616 3.443223
20260503131617 3.435897
20260503131618 3.428571
20260503131619 3.426129
20260503131620 3.421245
20260503131621 3.413919
20260503131622 3.413919
20260503131623 3.411477
20260503131624 3.409035
20260503131625 3.411477
20260503131626 3.411477
20260503131627 3.413919
20260503131628 3.418803
20260503131629 3.418803
20260503131630 3.418803
20260503131631 3.423687
20260503131632 3.423687
20260503131633 3.428571
20260503131634 3.428571
20260503131635 3.431013
20260503131636 3.428571
20260503131637 3.433455
20260503131638 3.426129
20260503131639 3.426129
20260503131640 3.426129
20260503131641 3.428571
20260503131642 3.426129
20260503131643 3.423687
20260503131644 3.426129
20260503131645 3.423687
20260503131646 3.426129
20260503131647 3.421245
20260503131648 3.428571
20260503131649 3.435897
20260503131650 3.435897
20260503131651 3.435897
20260503131652 3.438339
20260503131653 3.440781
20260503131654 3.438339
20260503131655 3.443223
20260503131656 3.443223
20260503131657 3.443223
20260503131658 3.440781
20260503131659 3.443223
20260503131700 3.438339
20260503131701 3.438339
20260503131702 3.435897
20260503131703 3.435897
20260503131704 3.435897
20260503131705 3.431013
20260503131706 3.431013
20260503131707 3.431013
20260503131708 3.428571
20260503131709 3.423687
20260503131710 3.428571
20260503131711 3.428571
20260503131712 3.426129
20260503131713 3.421245
20260503131714 3.421245
20260503131715 3.421245
20260503131716 3.421245
20260503131717 3.421245
20260503131718 3.423687
20260503131719 3.426129
20260503131720 3.428571
20260503131721 3.431013
20260503131722 3.438339
20260503131723 3.443223
20260503131724 3.445665
20260503131725 3.448107
20260503131726 3.450549
20260503131727 3.450549
20260503131728 3.452991
20260503131729 3.450549
20260503131730 3.448107
20260503131731 3.443223
20260503131732 3.440781
20260503131733 3.433455
20260503131734 3.431013
20260503131735 3.423687
20260503131736 3.423687
20260503131737 3.421245
20260503131738 3.421245
20260503131739 3.418803
20260503131740 3.416361
20260503131741 3.421245
20260503131742 3.423687
20260503131743 3.431013
20260503131744 3.431013
20260503131745 3.438339
20260503131746 3.440781
20260503131747 3.450549
20260503131748 3.452991
20260503131749 3.457875
20260503131750 3.460317
20260503131751 3.455433
20260503131752 3.455433
20260503131753 3.455433
20260503131754 3.455433
20260503131755 3.452991
20260503131756 3.452991
20260503131757 3.445665
20260503131758 3.443223
20260503131759 3.438339
20260503131800 3.438339
20260503131801 3.435897
20260503131802 3.438339
20260503131803 3.438339
20260503131804 3.443223
20260503131805 3.440781
20260503131806 3.438339
20260503131807 3.438339
20260503131808 3.438339
20260503131809 3.440781
20260503131810 3.443223
20260503131811 3.445665
20260503131812 3.431013
20260503131813 3.431013
20260503131814 3.431013
20260503131815 3.435897
20260503131816 3.433455
20260503131817 3.435897
20260503131818 3.435897
20260503131819 3.433455
20260503131820 3.431013
20260503131821 3.431013
20260503131822 3.443223
20260503131823 3.443223
20260503131824 3.448107
20260503131825 3.448107
20260503131826 3.450549
20260503131827 3.450549
20260503131828 3.452991
20260503131829 3.452991
20260503131830 3.452991
20260503131831 3.450549
20260503131832 3.452991
20260503131833 3.452991
20260503131834 3.448107
20260503131835 3.445665
20260503131836 3.445665
20260503131837 3.445665
20260503131838 3.440781
20260503131839 3.443223
20260503131840 3.443223
20260503131841 3.452991
20260503131842 3.452991
20260503131843 3.452991
20260503131844 3.455433
20260503131845 3.452991
20260503131846 3.455433
20260503131847 3.452991
20260503131848 3.450549
20260503131849 3.445665
20260503131850 3.440781
20260503131851 3.433455
20260503131852 3.426129
20260503131853 3.418803
20260503131854 3.413919
20260503131855 3.406593
20260503131856 3.394383
20260503131857 3.387057
20260503131858 3.379731
20260503131859 3.374847
20260503131900 3.372405
20260503131901 3.372405
20260503131902 3.369963
20260503131903 3.365079
20260503131904 3.362637
20260503131905 3.362637
20260503131906 3.365079
20260503131907 3.369963
20260503131908 3.372405
20260503131909 3.372405
20260503131910 3.372405
20260503131911 3.372405
20260503131912 3.369963
20260503131913 3.372405
20260503131914 3.372405
20260503131915 3.367521
20260503131916 3.367521
20260503131917 3.365079
20260503131918 3.365079
20260503131919 3.369963
20260503131920 3.369963
20260503131921 3.369963
20260503131922 3.369963
20260503131923 3.369963
20260503131924 3.372405
20260503131925 3.382173
20260503131926 3.387057
20260503131927 3.391941
20260503131928 3.396825
20260503131929 3.396825
20260503131930 3.401709
20260503131931 3.406593
20260503131932 3.409035
20260503131933 3.413919
20260503131934 3.416361
20260503131935 3.416361
20260503131936 3.416361
20260503131937 3.413919
20260503131938 3.411477
20260503131939 3.411477
20260503131940 3.409035
20260503131941 3.406593
20260503131942 3.406593
20260503131943 3.404151
20260503131944 3.406593
20260503131945 3.401709
20260503131946 3.399267
20260503131947 3.396825
20260503131948 3.396825
20260503131949 3.399267
20260503131950 3.399267
20260503131951 3.404151
20260503131952 3.406593
20260503131953 3.406593
20260503131954 3.406593
20260503131955 3.409035
20260503131956 3.413919
20260503131957 3.413919
20260503131958 3.416361
20260503131959 3.418803
20260503132000 3.418803
20260503132001 3.416361
20260503132002 3.416361
20260503132003 3.416361
20260503132004 3.413919
20260503132005 3.416361
20260503132006 3.413919
20260503132007 3.413919
20260503132008 3.411477
20260503132009 3.411477
20260503132010 3.411477
20260503132011 3.413919
20260503132012 3.413919
20260503132013 3.413919
20260503132014 3.413919
20260503132015 3.411477
20260503132016 3.413919
20260503132017 3.416361
20260503132018 3.418803
20260503132019 3.418803
20260503132020 3.418803
20260503132021 3.411477
20260503132022 3.411477
20260503132023 3.411477
20260503132024 3.413919
20260503132025 3.416361
20260503132026 3.413919
20260503132027 3.411477
20260503132028 3.411477
20260503132029 3.411477
20260503132030 3.411477
20260503132031 3.411477
20260503132032 3.413919
20260503132033 3.411477
20260503132034 3.409035
20260503132035 3.406593
20260503132036 3.409035
20260503132037 3.406593
20260503132038 3.404151
20260503132039 3.404151
20260503132040 3.401709
20260503132041 3.399267
20260503132042 3.391941
20260503132043 3.391941
20260503132044 3.394383
20260503132045 3.394383
20260503132046 3.391941
20260503132047 3.394383
20260503132048 3.394383
20260503132049 3.394383
20260503132050 3.394383
20260503132051 3.399267
20260503132052 3.396825
20260503132053 3.394383
20260503132054 3.394383
20260503132055 3.394383
20260503132056 3.391941
20260503132057 3.394383
20260503132058 3.394383
20260503132059 3.394383
20260503132100 3.396825
20260503132101 3.394383
20260503132102 3.401709
20260503132103 3.406593
20260503132104 3.409035
20260503132105 3.411477
20260503132106 3.416361
20260503132107 3.421245
20260503132108 3.423687
20260503132109 3.426129
20260503132110 3.431013
20260503132111 3.433455
20260503132112 3.433455
20260503132113 3.431013
20260503132114 3.428571
20260503132115 3.431013
20260503132116 3.431013
20260503132117 3.428571
20260503132118 3.426129
20260503132119 3.423687
20260503132120 3.418803
20260503132121 3.418803
20260503132122 3.416361
20260503132123 3.416361
20260503132124 3.416361
20260503132125 3.416361
20260503132126 3.416361
20260503132127 3.411477
20260503132128 3.411477
20260503132129 3.409035
20260503132130 3.411477
20260503132131 3.409035
20260503132132 3.411477
20260503132133 3.409035
20260503132134 3.409035
20260503132135 3.406593
20260503132136 3.401709
20260503132137 3.406593
20260503132138 3.404151
20260503132139 3.406593
20260503132140 3.406593
20260503132141 3.411477
20260503132142 3.411477
20260503132143 3.411477
20260503132144 3.409035
20260503132145 3.406593
20260503132146 3.406593
20260503132147 3.401709
20260503132148 3.396825
20260503132149 3.389499
20260503132150 3.382173
20260503132151 3.374847
20260503132152 3.372405
20260503132153 3.369963
20260503132154 3.369963
20260503132155 3.367521
20260503132156 3.365079
20260503132157 3.362637
20260503132158 3.360195
20260503132159 3.360195
20260503132200 3.365079
20260503132201 3.369963
20260503132202 3.369963
20260503132203 3.374847
20260503132204 3.374847
20260503132205 3.374847
20260503132206 3.372405
20260503132207 3.377289
20260503132208 3.379731
20260503132209 3.379731
20260503132210 3.377289
20260503132211 3.374847
20260503132212 3.374847
20260503132213 3.372405
20260503132214 3.377289
20260503132215 3.377289
20260503132216 3.382173
20260503132217 3.382173
20260503132218 3.387057
20260503132219 3.389499
20260503132220 3.399267
20260503132221 3.401709
20260503132222 3.406593
20260503132223 3.409035
20260503132224 3.409035
20260503132225 3.409035
20260503132226 3.409035
20260503132227 3.411477
20260503132228 3.413919
20260503132229 3.416361
20260503132230 3.409035
20260503132231 3.409035
20260503132232 3.406593
20260503132233 3.396825
20260503132234 3.399267
20260503132235 3.401709
20260503132236 3.404151
20260503132237 3.401709
20260503132238 3.394383
20260503132239 3.394383
20260503132240 3.391941
20260503132241 3.394383
20260503132242 3.396825
20260503132243 3.404151
20260503132244 3.404151
20260503132245 3.399267
20260503132246 3.399267
20260503132247 3.401709
20260503132248 3.406593
20260503132249 3.409035
20260503132250 3.416361
20260503132251 3.416361
20260503132252 3.416361
20260503132253 3.418803
20260503132254 3.418803
20260503132255 3.423687
20260503132256 3.423687
20260503132257 3.428571
20260503132258 3.428571
20260503132259 3.428571
20260503132300 3.431013
20260503132301 3.433455
20260503132302 3.431013
20260503132303 3.433455
20260503132304 3.435897
20260503132305 3.433455
20260503132306 3.433455
20260503132307 3.433455
20260503132308 3.435897
20260503132309 3.433455
20260503132310 3.431013
20260503132311 3.426129
20260503132312 3.428571
20260503132313 3.426129
20260503132314 3.418803
20260503132315 3.416361
20260503132316 3.413919
20260503132317 3.411477
20260503132318 3.404151
20260503132319 3.396825
20260503132320 3.394383
20260503132321 3.394383
20260503132322 3.396825
20260503132323 3.396825
20260503132324 3.399267
20260503132325 3.401709
20260503132326 3.401709
20260503132327 3.396825
20260503132328 3.401709
20260503132329 3.399267
20260503132330 3.401709
20260503132331 3.396825
20260503132332 3.396825
20260503132333 3.391941
20260503132334 3.394383
20260503132335 3.391941
20260503132336 3.389499
20260503132337 3.384615
20260503132338 3.384615
20260503132339 3.384615
20260503132340 3.382173
20260503132341 3.384615
20260503132342 3.384615
20260503132343 3.387057
20260503132344 3.389499
20260503132345 3.389499
20260503132346 3.394383
20260503132347 3.401709
20260503132348 3.404151
20260503132349 3.411477
20260503132350 3.416361
20260503132351 3.418803
20260503132352 3.418803
20260503132353 3.423687
20260503132354 3.426129
20260503132355 3.431013
20260503132356 3.435897
20260503132357 3.438339
20260503132358 3.443223
20260503132359 3.435897
20260503132400 3.431013
20260503132401 3.431013
20260503132402 3.431013
20260503132403 3.431013
20260503132404 3.431013
20260503132405 3.418803
20260503132406 3.416361
20260503132407 3.411477
20260503132408 3.406593
20260503132409 3.409035
20260503132410 3.411477
20260503132411 3.409035
20260503132412 3.411477
20260503132413 3.409035
20260503132414 3.406593
20260503132415 3.413919
20260503132416 3.411477
20260503132417 3.406593
20260503132418 3.409035
20260503132419 3.401709
20260503132420 3.396825
20260503132421 3.391941
20260503132422 3.387057
20260503132423 3.379731
20260503132424 3.374847
20260503132425 3.374847
20260503132426 3.372405
20260503132427 3.372405
20260503132428 3.372405
20260503132429 3.379731
20260503132430 3.382173
20260503132431 3.387057
20260503132432 3.387057
20260503132433 3.391941
20260503132434 3.396825
20260503132435 3.391941
20260503132436 3.391941
20260503132437 3.387057
20260503132438 3.387057
20260503132439 3.382173
20260503132440 3.374847
20260503132441 3.369963
20260503132442 3.365079
20260503132443 3.369963
20260503132444 3.365079
20260503132445 3.367521
20260503132446 3.365079
20260503132447 3.367521
20260503132448 3.369963
20260503132449 3.372405
20260503132450 3.367521
20260503132451 3.372405
20260503132452 3.377289
20260503132453 3.374847
20260503132454 3.379731
20260503132455 3.382173
20260503132456 3.387057
20260503132457 3.391941
20260503132458 3.389499
20260503132459 3.389499
20260503132500 3.396825
20260503132501 3.391941
20260503132502 3.389499
20260503132503 3.387057
20260503132504 3.387057
20260503132505 3.387057
20260503132506 3.384615
20260503132507 3.382173
20260503132508 3.382173
20260503132509 3.382173
20260503132510 3.377289
20260503132511 3.372405
20260503132512 3.372405
20260503132513 3.372405
20260503132514 3.374847
20260503132515 3.374847
20260503132516 3.377289
20260503132517 3.377289
20260503132518 3.377289
20260503132519 3.379731
20260503132520 3.384615
20260503132521 3.391941
20260503132522 3.389499
20260503132523 3.391941
20260503132524 3.389499
20260503132525 3.391941
20260503132526 3.394383
20260503132527 3.394383
20260503132528 3.394383
20260503132529 3.391941
20260503132530 3.389499
20260503132531 3.391941
20260503132532 3.391941
20260503132533 3.387057
20260503132534 3.387057
20260503132535 3.384615
20260503132536 3.382173
20260503132537 3.377289
20260503132538 3.379731
20260503132539 3.382173
20260503132540 3.382173
20260503132541 3.382173
20260503132542 3.382173
20260503132543 3.379731
20260503132544 3.377289
20260503132545 3.372405
20260503132546 3.365079
20260503132547 3.362637
20260503132548 3.357753
20260503132549 3.355311
20260503132550 3.355311
20260503132551 3.350427
20260503132552 3.352869
20260503132553 3.357753
20260503132554 3.362637
20260503132555 3.367521
20260503132556 3.374847
20260503132557 3.379731
20260503132558 3.379731
20260503132559 3.382173
20260503132600 3.382173
20260503132601 3.382173
20260503132602 3.382173
20260503132603 3.384615
20260503132604 3.384615
20260503132605 3.384615
20260503132606 3.384615
20260503132607 3.389499
20260503132608 3.389499
20260503132609 3.387057
20260503132610 3.387057
20260503132611 3.389499
20260503132612 3.391941
20260503132613 3.391941
20260503132614 3.391941
20260503132615 3.387057
20260503132616 3.384615
20260503132617 3.379731
20260503132618 3.369963
20260503132619 3.369963
20260503132620 3.367521
20260503132621 3.367521
20260503132622 3.362637
20260503132623 3.355311
20260503132624 3.347985
20260503132625 3.345543
20260503132626 3.340659
20260503132627 3.343101
20260503132628 3.350427
20260503132629 3.350427
20260503132630 3.352869
20260503132631 3.345543
20260503132632 3.345543
20260503132633 3.347985
20260503132634 3.350427
20260503132635 3.350427
20260503132636 3.352869
20260503132637 3.350427
20260503132638 3.350427
20260503132639 3.347985
20260503132640 3.352869
20260503132641 3.355311
20260503132642 3.357753
20260503132643 3.357753
20260503132644 3.357753
20260503132645 3.360195
20260503132646 3.365079
20260503132647 3.367521
20260503132648 3.369963
20260503132649 3.369963
20260503132650 3.367521
20260503132651 3.367521
20260503132652 3.367521
20260503132653 3.369963
20260503132654 3.372405
20260503132655 3.379731
20260503132656 3.384615
20260503132657 3.387057
20260503132658 3.382173
20260503132659 3.379731
20260503132700 3.382173
20260503132701 3.384615
20260503132702 3.379731
20260503132703 3.377289
20260503132704 3.372405
20260503132705 3.367521
20260503132706 3.360195
20260503132707 3.360195
20260503132708 3.362637
20260503132709 3.365079
20260503132710 3.365079
20260503132711 3.362637
20260503132712 3.365079
20260503132713 3.367521
20260503132714 3.367521
20260503132715 3.367521
20260503132716 3.367521
20260503132717 3.362637
20260503132718 3.360195
20260503132719 3.360195
20260503132720 3.360195
20260503132721 3.360195
20260503132722 3.360195
20260503132723 3.365079
20260503132724 3.369963
20260503132725 3.369963
20260503132726 3.372405
20260503132727 3.374847
20260503132728 3.377289
20260503132729 3.377289
20260503132730 3.377289
20260503132731 3.382173
20260503132732 3.384615
20260503132733 3.382173
20260503132734 3.377289
20260503132735 3.372405
20260503132736 3.374847
20260503132737 3.374847
20260503132738 3.377289
20260503132739 3.377289
20260503132740 3.377289
20260503132741 3.379731
20260503132742 3.377289
20260503132743 3.379731
20260503132744 3.379731
20260503132745 3.382173
20260503132746 3.379731
20260503132747 3.377289
20260503132748 3.377289
20260503132749 3.382173
20260503132750 3.382173
20260503132751 3.379731
20260503132752 3.377289
20260503132753 3.377289
20260503132754 3.379731
20260503132755 3.377289
20260503132756 3.382173
20260503132757 3.382173
20260503132758 3.382173
20260503132759 3.379731
20260503132800 3.379731
20260503132801 3.377289
20260503132802 3.374847
20260503132803 3.372405
20260503132804 3.369963
20260503132805 3.369963
20260503132806 3.367521
20260503132807 3.365079
20260503132808 3.367521
20260503132809 3.369963
20260503132810 3.369963
20260503132811 3.372405
20260503132812 3.377289
20260503132813 3.377289
20260503132814 3.374847
20260503132815 3.372405
20260503132816 3.367521
20260503132817 3.369963
20260503132818 3.372405
20260503132819 3.379731
20260503132820 3.382173
20260503132821 3.387057
20260503132822 3.391941
20260503132823 3.396825
20260503132824 3.406593
20260503132825 3.418803
20260503132826 3.433455
20260503132827 3.433455
20260503132828 3.435897
20260503132829 3.433455
20260503132830 3.431013
20260503132831 3.433455
20260503132832 3.433455
20260503132833 3.433455
20260503132834 3.428571
20260503132835 3.423687
20260503132836 3.418803
20260503132837 3.418803
20260503132838 3.418803
20260503132839 3.416361
20260503132840 3.411477
20260503132841 3.404151
20260503132842 3.399267
20260503132843 3.396825
20260503132844 3.396825
20260503132845 3.396825
20260503132846 3.396825
20260503132847 3.399267
20260503132848 3.394383
20260503132849 3.399267
20260503132850 3.401709
20260503132851 3.404151
20260503132852 3.404151
20260503132853 3.406593
20260503132854 3.409035
20260503132855 3.413919
20260503132856 3.416361
20260503132857 3.413919
20260503132858 3.413919
20260503132859 3.404151
20260503132900 3.406593
20260503132901 3.411477
20260503132902 3.413919
20260503132903 3.413919
20260503132904 3.416361
20260503132905 3.413919
20260503132906 3.413919
20260503132907 3.421245
20260503132908 3.423687
20260503132909 3.433455
20260503132910 3.426129
20260503132911 3.423687
20260503132912 3.423687
20260503132913 3.423687
20260503132914 3.423687
20260503132915 3.423687
20260503132916 3.423687
20260503132917 3.416361
20260503132918 3.413919
20260503132919 3.409035
20260503132920 3.413919
20260503132921 3.411477
20260503132922 3.411477
20260503132923 3.411477
20260503132924 3.406593
20260503132925 3.404151
20260503132926 3.401709
20260503132927 3.401709
20260503132928 3.401709
20260503132929 3.394383
20260503132930 3.387057
20260503132931 3.384615
20260503132932 3.377289
20260503132933 3.369963
20260503132934 3.365079
20260503132935 3.360195
20260503132936 3.357753
20260503132937 3.352869
20260503132938 3.350427
20260503132939 3.350427
20260503132940 3.352869
20260503132941 3.352869
20260503132942 3.357753
20260503132943 3.360195
20260503132944 3.365079
20260503132945 3.367521
20260503132946 3.362637
20260503132947 3.365079
20260503132948 3.360195
20260503132949 3.365079
20260503132950 3.365079
20260503132951 3.362637
20260503132952 3.357753
20260503132953 3.352869
20260503132954 3.352869
20260503132955 3.355311
20260503132956 3.357753
20260503132957 3.352869
20260503132958 3.355311
20260503132959 3.350427
20260503133000 3.350427
20260503133001 3.347985
20260503133002 3.343101
20260503133003 3.343101
20260503133004 3.340659
20260503133005 3.343101
20260503133006 3.340659
20260503133007 3.338217
20260503133008 3.338217
20260503133009 3.338217
20260503133010 3.335775
20260503133011 3.335775
20260503133012 3.343101
20260503133013 3.338217
20260503133014 3.335775
20260503133015 3.330891
20260503133016 3.330891
20260503133017 3.330891
20260503133018 3.330891
20260503133019 3.326007
20260503133020 3.323565
20260503133021 3.326007
20260503133022 3.321123
20260503133023 3.323565
20260503133024 3.328449
20260503133025 3.335775
20260503133026 3.340659
20260503133027 3.345543
20260503133028 3.352869
20260503133029 3.360195
20260503133030 3.365079
20260503133031 3.367521
20260503133032 3.377289
20260503133033 3.377289
20260503133034 3.382173
20260503133035 3.377289
20260503133036 3.379731
20260503133037 3.382173
20260503133038 3.382173
20260503133039 3.384615
20260503133040 3.389499
20260503133041 3.391941
20260503133042 3.391941
20260503133043 3.394383
20260503133044 3.389499
20260503133045 3.391941
20260503133046 3.389499
20260503133047 3.391941
20260503133048 3.394383
20260503133049 3.389499
20260503133050 3.389499
20260503133051 3.387057
20260503133052 3.384615
20260503133053 3.382173
20260503133054 3.384615
20260503133055 3.389499
20260503133056 3.389499
20260503133057 3.384615
20260503133058 3.387057
20260503133059 3.391941
20260503133100 3.389499
20260503133101 3.396825
20260503133102 3.399267
20260503133103 3.401709
20260503133104 3.404151
20260503133105 3.401709
20260503133106 3.406593
20260503133107 3.404151
20260503133108 3.404151
20260503133109 3.404151
20260503133110 3.404151
20260503133111 3.401709
20260503133112 3.399267
20260503133113 3.396825
20260503133114 3.382173
20260503133115 3.382173
20260503133116 3.374847
20260503133117 3.374847
20260503133118 3.369963
20260503133119 3.367521
20260503133120 3.367521
20260503133121 3.367521
20260503133122 3.365079
20260503133123 3.362637
20260503133124 3.369963
20260503133125 3.367521
20260503133126 3.367521
20260503133127 3.365079
20260503133128 3.365079
20260503133129 3.362637
20260503133130 3.360195
20260503133131 3.360195
20260503133132 3.362637
20260503133133 3.365079
20260503133134 3.362637
20260503133135 3.357753
20260503133136 3.355311
20260503133137 3.347985
20260503133138 3.345543
20260503133139 3.347985
20260503133140 3.340659
20260503133141 3.335775
20260503133142 3.330891
20260503133143 3.326007
20260503133144 3.326007
20260503133145 3.328449
20260503133146 3.330891
20260503133147 3.333333
20260503133148 3.333333
20260503133149 3.328449
20260503133150 3.321123
20260503133151 3.318681
20260503133152 3.318681
20260503133153 3.316239
20260503133154 3.316239
20260503133155 3.318681
20260503133156 3.318681
20260503133157 3.318681
20260503133158 3.321123
20260503133159 3.326007
20260503133200 3.335775
20260503133201 3.340659
20260503133202 3.343101
20260503133203 3.345543
20260503133204 3.350427
20260503133205 3.350427
20260503133206 3.350427
20260503133207 3.350427
20260503133208 3.350427
20260503133209 3.355311
20260503133210 3.357753
20260503133211 3.357753
20260503133212 3.360195
20260503133213 3.362637
20260503133214 3.365079
20260503133215 3.367521
20260503133216 3.369963
20260503133217 3.367521
20260503133218 3.365079
20260503133219 3.362637
20260503133220 3.362637
20260503133221 3.362637
20260503133222 3.360195
20260503133223 3.357753
20260503133224 3.355311
20260503133225 3.350427
20260503133226 3.350427
20260503133227 3.357753
20260503133228 3.360195
20260503133229 3.360195
20260503133230 3.360195
20260503133231 3.362637
20260503133232 3.362637
20260503133233 3.362637
20260503133234 3.362637
20260503133235 3.362637
20260503133236 3.357753
20260503133237 3.355311
20260503133238 3.357753
20260503133239 3.355311
20260503133240 3.352869
20260503133241 3.350427
20260503133242 3.350427
20260503133243 3.350427
20260503133244 3.347985
20260503133245 3.347985
20260503133246 3.350427
20260503133247 3.347985
20260503133248 3.345543
20260503133249 3.343101
20260503133250 3.340659
20260503133251 3.335775
20260503133252 3.338217
20260503133253 3.340659
20260503133254 3.340659
20260503133255 3.340659
20260503133256 3.345543
20260503133257 3.352869
20260503133258 3.360195
20260503133259 3.367521
20260503133300 3.369963
20260503133301 3.377289
20260503133302 3.377289
20260503133303 3.379731
20260503133304 3.379731
20260503133305 3.379731
20260503133306 3.382173
20260503133307 3.377289
20260503133308 3.374847
20260503133309 3.369963
20260503133310 3.372405
20260503133311 3.369963
20260503133312 3.367521
20260503133313 3.362637
20260503133314 3.357753
20260503133315 3.357753
20260503133316 3.350427
20260503133317 3.345543
20260503133318 3.338217
20260503133319 3.333333
20260503133320 3.326007
20260503133321 3.321123
20260503133322 3.313797
20260503133323 3.311355
20260503133324 3.318681
20260503133325 3.316239
20260503133326 3.313797
20260503133327 3.306471
20260503133328 3.311355
20260503133329 3.311355
20260503133330 3.316239
20260503133331 3.318681
20260503133332 3.328449
20260503133333 3.333333
20260503133334 3.335775
20260503133335 3.338217
20260503133336 3.345543
20260503133337 3.357753
20260503133338 3.362637
20260503133339 3.365079
20260503133340 3.367521
20260503133341 3.372405
20260503133342 3.372405
20260503133343 3.372405
20260503133344 3.372405
20260503133345 3.374847
20260503133346 3.379731
20260503133347 3.377289
20260503133348 3.377289
20260503133349 3.374847
20260503133350 3.372405
20260503133351 3.377289
20260503133352 3.377289
20260503133353 3.379731
20260503133354 3.379731
20260503133355 3.379731
20260503133356 3.374847
20260503133357 3.379731
20260503133358 3.382173
20260503133359 3.389499
20260503133400 3.391941
20260503133401 3.389499
20260503133402 3.394383
20260503133403 3.394383
20260503133404 3.394383
20260503133405 3.394383
20260503133406 3.394383
20260503133407 3.394383
20260503133408 3.389499
20260503133409 3.389499
20260503133410 3.389499
20260503133411 3.387057
20260503133412 3.384615
20260503133413 3.382173
20260503133414 3.382173
20260503133415 3.379731
20260503133416 3.372405
20260503133417 3.372405
20260503133418 3.367521
20260503133419 3.365079
20260503133420 3.362637
20260503133421 3.357753
20260503133422 3.350427
20260503133423 3.347985
20260503133424 3.343101
20260503133425 3.343101
20260503133426 3.345543
20260503133427 3.343101
20260503133428 3.345543
20260503133429 3.343101
20260503133430 3.347985
20260503133431 3.350427
20260503133432 3.355311
20260503133433 3.360195
20260503133434 3.369963
20260503133435 3.372405
20260503133436 3.372405
20260503133437 3.374847
20260503133438 3.377289
20260503133439 3.377289
20260503133440 3.379731
20260503133441 3.379731
20260503133442 3.382173
20260503133443 3.384615
20260503133444 3.382173
20260503133445 3.387057
20260503133446 3.389499
20260503133447 3.394383
20260503133448 3.394383
20260503133449 3.399267
20260503133450 3.399267
20260503133451 3.401709
20260503133452 3.399267
20260503133453 3.399267
20260503133454 3.396825
20260503133455 3.396825
20260503133456 3.391941
20260503133457 3.389499
20260503133458 3.389499
20260503133459 3.389499
20260503133500 3.389499
20260503133501 3.389499
20260503133502 3.387057
20260503133503 3.387057
20260503133504 3.384615
20260503133505 3.379731
20260503133506 3.377289
20260503133507 3.374847
20260503133508 3.372405
20260503133509 3.372405
20260503133510 3.367521
20260503133511 3.367521
20260503133512 3.365079
20260503133513 3.357753
20260503133514 3.355311
20260503133515 3.352869
20260503133516 3.352869
20260503133517 3.352869
20260503133518 3.347985
20260503133519 3.340659
20260503133520 3.338217
20260503133521 3.330891
20260503133522 3.323565
20260503133523 3.326007
20260503133524 3.326007
20260503133525 3.328449
20260503133526 3.328449
20260503133527 3.330891
20260503133528 3.333333
20260503133529 3.338217
20260503133530 3.340659
20260503133531 3.347985
20260503133532 3.355311
20260503133533 3.355311
20260503133534 3.357753
20260503133535 3.352869
20260503133536 3.352869
20260503133537 3.350427
20260503133538 3.347985
20260503133539 3.343101
20260503133540 3.338217
20260503133541 3.335775
20260503133542 3.335775
20260503133543 3.335775
20260503133544 3.335775
20260503133545 3.333333
20260503133546 3.328449
20260503133547 3.330891
20260503133548 3.335775
20260503133549 3.338217
20260503133550 3.338217
20260503133551 3.338217
20260503133552 3.338217
20260503133553 3.335775
20260503133554 3.335775
20260503133555 3.333333
20260503133556 3.333333
20260503133557 3.333333
20260503133558 3.328449
20260503133559 3.328449
20260503133600 3.330891
20260503133601 3.335775
20260503133602 3.338217
20260503133603 3.340659
20260503133604 3.340659
20260503133605 3.345543
20260503133606 3.350427
20260503133607 3.355311
20260503133608 3.357753
20260503133609 3.357753
20260503133610 3.352869
20260503133611 3.350427
20260503133612 3.350427
20260503133613 3.347985
20260503133614 3.357753
20260503133615 3.360195
20260503133616 3.362637
20260503133617 3.365079
20260503133618 3.367521
20260503133619 3.369963
20260503133620 3.379731
20260503133621 3.382173
20260503133622 3.384615
20260503133623 3.389499
20260503133624 3.389499
20260503133625 3.387057
20260503133626 3.387057
20260503133627 3.387057
20260503133628 3.387057
20260503133629 3.384615
20260503133630 3.377289
20260503133631 3.374847
20260503133632 3.372405
20260503133633 3.372405
20260503133634 3.372405
20260503133635 3.372405
20260503133636 3.377289
20260503133637 3.377289
20260503133638 3.379731
20260503133639 3.382173
20260503133640 3.391941
20260503133641 3.391941
20260503133642 3.394383
20260503133643 3.391941
20260503133644 3.391941
20260503133645 3.391941
20260503133646 3.387057
20260503133647 3.382173
20260503133648 3.379731
20260503133649 3.377289
20260503133650 3.372405
20260503133651 3.369963
20260503133652 3.369963
20260503133653 3.367521
20260503133654 3.365079
20260503133655 3.362637
20260503133656 3.357753
20260503133657 3.360195
20260503133658 3.357753
20260503133659 3.355311
20260503133700 3.352869
20260503133701 3.357753
20260503133702 3.357753
20260503133703 3.357753
20260503133704 3.355311
20260503133705 3.352869
20260503133706 3.355311
20260503133707 3.355311
20260503133708 3.355311
20260503133709 3.357753
20260503133710 3.360195
20260503133711 3.360195
20260503133712 3.362637
20260503133713 3.362637
20260503133714 3.362637
20260503133715 3.365079
20260503133716 3.367521
20260503133717 3.369963
20260503133718 3.374847
20260503133719 3.372405
20260503133720 3.372405
20260503133721 3.374847
20260503133722 3.372405
20260503133723 3.374847
20260503133724 3.379731
20260503133725 3.379731
20260503133726 3.377289
20260503133727 3.374847
20260503133728 3.372405
20260503133729 3.374847
20260503133730 3.369963
20260503133731 3.367521
20260503133732 3.362637
20260503133733 3.365079
20260503133734 3.362637
20260503133735 3.362637
20260503133736 3.367521
20260503133737 3.369963
20260503133738 3.372405
20260503133739 3.372405
20260503133740 3.379731
20260503133741 3.379731
20260503133742 3.384615
20260503133743 3.384615
20260503133744 3.384615
20260503133745 3.382173
20260503133746 3.387057
20260503133747 3.389499
20260503133748 3.389499
20260503133749 3.387057
20260503133750 3.389499
20260503133751 3.391941
20260503133752 3.389499
20260503133753 3.394383
20260503133754 3.394383
20260503133755 3.396825
20260503133756 3.391941
20260503133757 3.384615
20260503133758 3.382173
20260503133759 3.384615
20260503133800 3.379731
20260503133801 3.377289
20260503133802 3.377289
20260503133803 3.374847
20260503133804 3.372405
20260503133805 3.372405
20260503133806 3.379731
20260503133807 3.382173
20260503133808 3.384615
20260503133809 3.387057
20260503133810 3.387057
20260503133811 3.389499
20260503133812 3.391941
20260503133813 3.391941
20260503133814 3.394383
20260503133815 3.396825
20260503133816 3.391941
20260503133817 3.394383
20260503133818 3.391941
20260503133819 3.391941
20260503133820 3.389499
20260503133821 3.387057
20260503133822 3.387057
20260503133823 3.384615
20260503133824 3.384615
20260503133825 3.382173
20260503133826 3.379731
20260503133827 3.372405
20260503133828 3.369963
20260503133829 3.372405
20260503133830 3.369963
20260503133831 3.365079
20260503133832 3.362637
20260503133833 3.362637
20260503133834 3.360195
20260503133835 3.360195
20260503133836 3.360195
20260503133837 3.360195
20260503133838 3.360195
20260503133839 3.362637
20260503133840 3.365079
20260503133841 3.372405
20260503133842 3.372405
20260503133843 3.372405
20260503133844 3.374847
20260503133845 3.374847
20260503133846 3.374847
20260503133847 3.374847
20260503133848 3.377289
20260503133849 3.369963
20260503133850 3.369963
20260503133851 3.369963
20260503133852 3.365079
20260503133853 3.367521
20260503133854 3.367521
20260503133855 3.367521
20260503133856 3.367521
20260503133857 3.367521
20260503133858 3.369963
20260503133859 3.369963
20260503133900 3.374847
20260503133901 3.374847
20260503133902 3.377289
20260503133903 3.377289
20260503133904 3.377289
20260503133905 3.374847
20260503133906 3.372405
20260503133907 3.372405
20260503133908 3.367521
20260503133909 3.369963
20260503133910 3.365079
20260503133911 3.365079
20260503133912 3.365079
20260503133913 3.365079
20260503133914 3.367521
20260503133915 3.367521
20260503133916 3.365079
20260503133917 3.369963
20260503133918 3.369963
20260503133919 3.369963
20260503133920 3.367521
20260503133921 3.362637
20260503133922 3.357753
20260503133923 3.352869
20260503133924 3.347985
20260503133925 3.343101
20260503133926 3.335775
20260503133927 3.330891
20260503133928 3.323565
20260503133929 3.316239
20260503133930 3.311355
20260503133931 3.311355
20260503133932 3.308913
20260503133933 3.308913
20260503133934 3.306471
20260503133935 3.304029
20260503133936 3.308913
20260503133937 3.308913
20260503133938 3.311355
20260503133939 3.316239
20260503133940 3.316239
20260503133941 3.318681
20260503133942 3.318681
20260503133943 3.326007
20260503133944 3.333333
20260503133945 3.340659
20260503133946 3.343101
20260503133947 3.350427
20260503133948 3.357753
20260503133949 3.365079
20260503133950 3.372405
20260503133951 3.379731
20260503133952 3.387057
20260503133953 3.384615
20260503133954 3.384615
20260503133955 3.382173
20260503133956 3.382173
20260503133957 3.379731
20260503133958 3.374847
20260503133959 3.369963
20260503134000 3.367521
20260503134001 3.362637
20260503134002 3.357753
20260503134003 3.357753
20260503134004 3.352869
20260503134005 3.352869
20260503134006 3.350427
20260503134007 3.347985
20260503134008 3.347985
20260503134009 3.347985
20260503134010 3.345543
20260503134011 3.347985
20260503134012 3.347985
20260503134013 3.347985
20260503134014 3.352869
20260503134015 3.352869
20260503134016 3.352869
20260503134017 3.352869
20260503134018 3.350427
20260503134019 3.352869
20260503134020 3.355311
20260503134021 3.350427
20260503134022 3.347985
20260503134023 3.345543
20260503134024 3.343101
20260503134025 3.343101
20260503134026 3.340659
20260503134027 3.335775
20260503134028 3.333333
20260503134029 3.333333
20260503134030 3.328449
20260503134031 3.330891
20260503134032 3.330891
20260503134033 3.330891
20260503134034 3.323565
20260503134035 3.321123
20260503134036 3.321123
20260503134037 3.321123
20260503134038 3.321123
20260503134039 3.318681
20260503134040 3.323565
20260503134041 3.326007
20260503134042 3.326007
20260503134043 3.330891
20260503134044 3.335775
20260503134045 3.338217
20260503134046 3.345543
20260503134047 3.352869
20260503134048 3.357753
20260503134049 3.362637
20260503134050 3.360195
20260503134051 3.360195
20260503134052 3.360195
20260503134053 3.362637
20260503134054 3.365079
20260503134055 3.365079
20260503134056 3.362637
20260503134057 3.360195
20260503134058 3.357753
20260503134059 3.355311
20260503134100 3.355311
20260503134101 3.355311
20260503134102 3.352869
20260503134103 3.352869
20260503134104 3.352869
20260503134105 3.352869
20260503134106 3.355311
20260503134107 3.352869
20260503134108 3.355311
20260503134109 3.357753
20260503134110 3.360195
20260503134111 3.360195
20260503134112 3.362637
20260503134113 3.365079
20260503134114 3.365079
20260503134115 3.365079
20260503134116 3.367521
20260503134117 3.365079
20260503134118 3.362637
20260503134119 3.362637
20260503134120 3.362637
20260503134121 3.362637
20260503134122 3.360195
20260503134123 3.360195
20260503134124 3.355311
20260503134125 3.357753
20260503134126 3.357753
20260503134127 3.357753
20260503134128 3.362637
20260503134129 3.362637
20260503134130 3.362637
20260503134131 3.360195
20260503134132 3.362637
20260503134133 3.360195
20260503134134 3.362637
20260503134135 3.360195
20260503134136 3.360195
20260503134137 3.365079
20260503134138 3.360195
20260503134139 3.360195
20260503134140 3.360195
20260503134141 3.357753
20260503134142 3.355311
20260503134143 3.355311
20260503134144 3.355311
20260503134145 3.357753
20260503134146 3.357753
20260503134147 3.350427
20260503134148 3.352869
20260503134149 3.355311
20260503134150 3.352869
20260503134151 3.352869
20260503134152 3.355311
20260503134153 3.357753
20260503134154 3.357753
20260503134155 3.360195
20260503134156 3.360195
20260503134157 3.362637
20260503134158 3.365079
20260503134159 3.360195
20260503134200 3.360195
20260503134201 3.362637
20260503134202 3.360195
20260503134203 3.360195
20260503134204 3.362637
20260503134205 3.357753
20260503134206 3.355311
20260503134207 3.357753
20260503134208 3.360195
20260503134209 3.360195
20260503134210 3.362637
20260503134211 3.365079
20260503134212 3.362637
20260503134213 3.362637
20260503134214 3.362637
20260503134215 3.365079
20260503134216 3.372405
20260503134217 3.369963
20260503134218 3.367521
20260503134219 3.369963
20260503134220 3.369963
20260503134221 3.369963
20260503134222 3.365079
20260503134223 3.365079
20260503134224 3.367521
20260503134225 3.372405
20260503134226 3.369963
20260503134227 3.377289
20260503134228 3.379731
20260503134229 3.379731
20260503134230 3.384615
20260503134231 3.384615
20260503134232 3.396825
20260503134233 3.401709
20260503134234 3.404151
20260503134235 3.404151
20260503134236 3.406593
20260503134237 3.404151
20260503134238 3.404151
20260503134239 3.399267
20260503134240 3.394383
20260503134241 3.396825
20260503134242 3.394383
20260503134243 3.396825
20260503134244 3.396825
20260503134245 3.396825
20260503134246 3.394383
20260503134247 3.391941
20260503134248 3.389499
20260503134249 3.387057
20260503134250 3.387057
20260503134251 3.387057
20260503134252 3.384615
20260503134253 3.382173
20260503134254 3.379731
20260503134255 3.377289
20260503134256 3.372405
20260503134257 3.372405
20260503134258 3.369963
20260503134259 3.369963
20260503134300 3.369963
20260503134301 3.369963
20260503134302 3.367521
20260503134303 3.362637
20260503134304 3.360195
20260503134305 3.357753
20260503134306 3.355311
20260503134307 3.350427
20260503134308 3.352869
20260503134309 3.350427
20260503134310 3.345543
20260503134311 3.340659
20260503134312 3.343101
20260503134313 3.338217
20260503134314 3.335775
20260503134315 3.338217
20260503134316 3.340659
20260503134317 3.340659
20260503134318 3.340659
20260503134319 3.333333
20260503134320 3.333333
20260503134321 3.326007
20260503134322 3.321123
20260503134323 3.326007
20260503134324 3.326007
20260503134325 3.321123
20260503134326 3.318681
20260503134327 3.313797
20260503134328 3.301587
20260503134329 3.306471
20260503134330 3.306471
20260503134331 3.306471
20260503134332 3.308913
20260503134333 3.304029
20260503134334 3.304029
20260503134335 3.299145
20260503134336 3.296703
20260503134337 3.294261
20260503134338 3.301587
20260503134339 3.301587
20260503134340 3.301587
20260503134341 3.306471
20260503134342 3.308913
20260503134343 3.311355
20260503134344 3.316239
20260503134345 3.321123
20260503134346 3.318681
20260503134347 3.326007
20260503134348 3.330891
20260503134349 3.333333
20260503134350 3.330891
20260503134351 3.328449
20260503134352 3.333333
20260503134353 3.333333
20260503134354 3.330891
20260503134355 3.328449
20260503134356 3.333333
20260503134357 3.330891
20260503134358 3.333333
20260503134359 3.335775
20260503134400 3.338217
20260503134401 3.338217
20260503134402 3.335775
20260503134403 3.333333
20260503134404 3.335775
20260503134405 3.335775
20260503134406 3.330891
20260503134407 3.333333
20260503134408 3.335775
20260503134409 3.328449
20260503134410 3.328449
20260503134411 3.326007
20260503134412 3.330891
20260503134413 3.333333
20260503134414 3.330891
20260503134415 3.333333
20260503134416 3.338217
20260503134417 3.333333
20260503134418 3.333333
20260503134419 3.335775
20260503134420 3.340659
20260503134421 3.343101
20260503134422 3.340659
20260503134423 3.338217
20260503134424 3.340659
20260503134425 3.343101
20260503134426 3.347985
20260503134427 3.355311
20260503134428 3.352869
20260503134429 3.355311
20260503134430 3.357753
20260503134431 3.357753
20260503134432 3.360195
20260503134433 3.367521
20260503134434 3.367521
20260503134435 3.362637
20260503134436 3.352869
20260503134437 3.347985
20260503134438 3.350427
20260503134439 3.350427
20260503134440 3.347985
20260503134441 3.343101
20260503134442 3.338217
20260503134443 3.330891
20260503134444 3.326007
20260503134445 3.323565
20260503134446 3.326007
20260503134447 3.330891
20260503134448 3.330891
20260503134449 3.326007
20260503134450 3.323565
20260503134451 3.323565
20260503134452 3.323565
20260503134453 3.323565
20260503134454 3.323565
20260503134455 3.321123
20260503134456 3.318681
20260503134457 3.306471
20260503134458 3.299145
20260503134459 3.296703
20260503134500 3.291819
20260503134501 3.291819
20260503134502 3.286935
20260503134503 3.282051
20260503134504 3.286935
20260503134505 3.291819
20260503134506 3.296703
20260503134507 3.301587
20260503134508 3.304029
20260503134509 3.311355
20260503134510 3.313797
20260503134511 3.318681
20260503134512 3.323565
20260503134513 3.328449
20260503134514 3.328449
20260503134515 3.328449
20260503134516 3.328449
20260503134517 3.330891
20260503134518 3.330891
20260503134519 3.326007
20260503134520 3.323565
20260503134521 3.323565
20260503134522 3.321123
20260503134523 3.321123
20260503134524 3.321123
20260503134525 3.318681
20260503134526 3.316239
20260503134527 3.313797
20260503134528 3.313797
20260503134529 3.311355
20260503134530 3.308913
20260503134531 3.306471
20260503134532 3.304029
20260503134533 3.306471
20260503134534 3.306471
20260503134535 3.308913
20260503134536 3.308913
20260503134537 3.308913
20260503134538 3.311355
20260503134539 3.318681
20260503134540 3.323565
20260503134541 3.321123
20260503134542 3.321123
20260503134543 3.316239
20260503134544 3.313797
20260503134545 3.306471
20260503134546 3.299145
20260503134547 3.301587
20260503134548 3.294261
20260503134549 3.291819
20260503134550 3.294261
20260503134551 3.299145
20260503134552 3.296703
20260503134553 3.299145
20260503134554 3.301587
20260503134555 3.306471
20260503134556 3.316239
20260503134557 3.321123
20260503134558 3.328449
20260503134559 3.328449
20260503134600 3.328449
20260503134601 3.333333
20260503134602 3.338217
20260503134603 3.345543
20260503134604 3.347985
20260503134605 3.350427
20260503134606 3.352869
20260503134607 3.352869
20260503134608 3.357753
20260503134609 3.360195
20260503134610 3.362637
20260503134611 3.367521
20260503134612 3.365079
20260503134613 3.362637
20260503134614 3.365079
20260503134615 3.367521
20260503134616 3.367521
20260503134617 3.365079
20260503134618 3.355311
20260503134619 3.355311
20260503134620 3.347985
20260503134621 3.347985
20260503134622 3.347985
20260503134623 3.343101
20260503134624 3.340659
20260503134625 3.338217
20260503134626 3.338217
20260503134627 3.335775
20260503134628 3.338217
20260503134629 3.340659
20260503134630 3.343101
20260503134631 3.340659
20260503134632 3.343101
20260503134633 3.347985
20260503134634 3.343101
20260503134635 3.338217
20260503134636 3.338217
20260503134637 3.340659
20260503134638 3.350427
20260503134639 3.347985
20260503134640 3.345543
20260503134641 3.340659
20260503134642 3.340659
20260503134643 3.335775
20260503134644 3.338217
20260503134645 3.340659
20260503134646 3.340659
20260503134647 3.340659
20260503134648 3.338217
20260503134649 3.335775
20260503134650 3.338217
20260503134651 3.340659
20260503134652 3.340659
20260503134653 3.345543
20260503134654 3.347985
20260503134655 3.347985
20260503134656 3.347985
20260503134657 3.347985
20260503134658 3.345543
20260503134659 3.347985
20260503134700 3.345543
20260503134701 3.347985
20260503134702 3.347985
20260503134703 3.345543
20260503134704 3.347985
20260503134705 3.343101
20260503134706 3.340659
20260503134707 3.340659
20260503134708 3.333333
20260503134709 3.323565
20260503134710 3.321123
20260503134711 3.316239
20260503134712 3.313797
20260503134713 3.308913
20260503134714 3.296703
20260503134715 3.294261
20260503134716 3.299145
20260503134717 3.299145
20260503134718 3.308913
20260503134719 3.313797
20260503134720 3.313797
20260503134721 3.311355
20260503134722 3.308913
20260503134723 3.311355
20260503134724 3.321123
20260503134725 3.326007
20260503134726 3.323565
20260503134727 3.321123
20260503134728 3.318681
20260503134729 3.318681
20260503134730 3.323565
20260503134731 3.328449
20260503134732 3.330891
20260503134733 3.326007
20260503134734 3.321123
20260503134735 3.318681
20260503134736 3.321123
20260503134737 3.321123
20260503134738 3.323565
20260503134739 3.321123
20260503134740 3.318681
20260503134741 3.318681
20260503134742 3.318681
20260503134743 3.326007
20260503134744 3.330891
20260503134745 3.335775
20260503134746 3.330891
20260503134747 3.330891
20260503134748 3.330891
20260503134749 3.333333
20260503134750 3.338217
20260503134751 3.338217
20260503134752 3.335775
20260503134753 3.333333
20260503134754 3.330891
20260503134755 3.326007
20260503134756 3.326007
20260503134757 3.328449
20260503134758 3.333333
20260503134759 3.338217
20260503134800 3.343101
20260503134801 3.347985
20260503134802 3.352869
20260503134803 3.355311
20260503134804 3.355311
20260503134805 3.360195
20260503134806 3.360195
20260503134807 3.362637
20260503134808 3.362637
20260503134809 3.355311
20260503134810 3.350427
20260503134811 3.347985
20260503134812 3.345543
20260503134813 3.343101
20260503134814 3.340659
20260503134815 3.340659
20260503134816 3.343101
20260503134817 3.343101
20260503134818 3.338217
20260503134819 3.343101
20260503134820 3.340659
20260503134821 3.340659
20260503134822 3.343101
20260503134823 3.347985
20260503134824 3.355311
20260503134825 3.357753
20260503134826 3.357753
20260503134827 3.355311
20260503134828 3.352869
20260503134829 3.357753
20260503134830 3.365079
20260503134831 3.369963
20260503134832 3.372405
20260503134833 3.377289
20260503134834 3.377289
20260503134835 3.374847
20260503134836 3.379731
20260503134837 3.384615
20260503134838 3.384615
20260503134839 3.382173
20260503134840 3.377289
20260503134841 3.369963
20260503134842 3.362637
20260503134843 3.352869
20260503134844 3.345543
20260503134845 3.340659
20260503134846 3.335775
20260503134847 3.333333
20260503134848 3.330891
20260503134849 3.323565
20260503134850 3.313797
20260503134851 3.308913
20260503134852 3.304029
20260503134853 3.304029
20260503134854 3.299145
20260503134855 3.294261
20260503134856 3.286935
20260503134857 3.284493
20260503134858 3.279609
20260503134859 3.279609
20260503134900 3.282051
20260503134901 3.282051
20260503134902 3.282051
20260503134903 3.284493
20260503134904 3.284493
20260503134905 3.286935
20260503134906 3.289377
20260503134907 3.286935
20260503134908 3.284493
20260503134909 3.286935
20260503134910 3.284493
20260503134911 3.284493
20260503134912 3.286935
20260503134913 3.282051
20260503134914 3.286935
20260503134915 3.284493
20260503134916 3.284493
20260503134917 3.289377
20260503134918 3.291819
20260503134919 3.291819
20260503134920 3.294261
20260503134921 3.296703
20260503134922 3.299145
20260503134923 3.299145
20260503134924 3.296703
20260503134925 3.301587
20260503134926 3.308913
20260503134927 3.308913
20260503134928 3.311355
20260503134929 3.313797
20260503134930 3.318681
20260503134931 3.321123
20260503134932 3.326007
20260503134933 3.328449
20260503134934 3.330891
20260503134935 3.330891
20260503134936 3.328449
20260503134937 3.328449
20260503134938 3.326007
20260503134939 3.330891
20260503134940 3.328449
20260503134941 3.330891
20260503134942 3.330891
20260503134943 3.328449
20260503134944 3.328449
20260503134945 3.333333
20260503134946 3.333333
20260503134947 3.335775
20260503134948 3.340659
20260503134949 3.338217
20260503134950 3.338217
20260503134951 3.335775
20260503134952 3.335775
20260503134953 3.335775
20260503134954 3.335775
20260503134955 3.330891
20260503134956 3.330891
20260503134957 3.323565
20260503134958 3.318681
20260503134959 3.313797
20260503135000 3.311355
20260503135001 3.311355
20260503135002 3.311355
20260503135003 3.308913
20260503135004 3.306471
20260503135005 3.304029
20260503135006 3.301587
20260503135007 3.304029
20260503135008 3.304029
20260503135009 3.308913
20260503135010 3.308913
20260503135011 3.308913
20260503135012 3.311355
20260503135013 3.313797
20260503135014 3.318681
20260503135015 3.321123
20260503135016 3.321123
20260503135017 3.326007
20260503135018 3.323565
20260503135019 3.328449
20260503135020 3.330891
20260503135021 3.328449
20260503135022 3.323565
20260503135023 3.318681
20260503135024 3.313797
20260503135025 3.313797
20260503135026 3.316239
20260503135027 3.311355
20260503135028 3.311355
20260503135029 3.301587
20260503135030 3.299145
20260503135031 3.296703
20260503135032 3.296703
20260503135033 3.296703
20260503135034 3.296703
20260503135035 3.289377
20260503135036 3.286935
20260503135037 3.286935
20260503135038 3.289377
20260503135039 3.291819
20260503135040 3.294261
20260503135041 3.296703
20260503135042 3.299145
20260503135043 3.304029
20260503135044 3.306471
20260503135045 3.311355
20260503135046 3.321123
20260503135047 3.316239
20260503135048 3.316239
20260503135049 3.316239
20260503135050 3.313797
20260503135051 3.313797
20260503135052 3.313797
20260503135053 3.313797
20260503135054 3.306471
20260503135055 3.304029
20260503135056 3.299145
20260503135057 3.296703
20260503135058 3.296703
20260503135059 3.299145
20260503135100 3.299145
20260503135101 3.299145
20260503135102 3.301587
20260503135103 3.296703
20260503135104 3.299145
20260503135105 3.296703
20260503135106 3.299145
20260503135107 3.304029
20260503135108 3.306471
20260503135109 3.301587
20260503135110 3.304029
20260503135111 3.306471
20260503135112 3.301587
20260503135113 3.304029
20260503135114 3.304029
20260503135115 3.306471
20260503135116 3.308913
20260503135117 3.308913
20260503135118 3.306471
20260503135119 3.306471
20260503135120 3.304029
20260503135121 3.304029
20260503135122 3.301587
20260503135123 3.301587
20260503135124 3.301587
20260503135125 3.299145
20260503135126 3.296703
20260503135127 3.291819
20260503135128 3.286935
20260503135129 3.284493
20260503135130 3.286935
20260503135131 3.286935
20260503135132 3.291819
20260503135133 3.294261
20260503135134 3.291819
20260503135135 3.291819
20260503135136 3.291819
20260503135137 3.296703
20260503135138 3.299145
20260503135139 3.301587
20260503135140 3.299145
20260503135141 3.294261
20260503135142 3.289377
20260503135143 3.286935
20260503135144 3.286935
20260503135145 3.289377
20260503135146 3.291819
20260503135147 3.291819
20260503135148 3.289377
20260503135149 3.291819
20260503135150 3.294261
20260503135151 3.299145
20260503135152 3.304029
20260503135153 3.306471
20260503135154 3.308913
20260503135155 3.306471
20260503135156 3.306471
20260503135157 3.308913
20260503135158 3.311355
20260503135159 3.311355
20260503135200 3.313797
20260503135201 3.311355
20260503135202 3.306471
20260503135203 3.304029
20260503135204 3.304029
20260503135205 3.304029
20260503135206 3.304029
20260503135207 3.301587
20260503135208 3.304029
20260503135209 3.306471
20260503135210 3.306471
20260503135211 3.313797
20260503135212 3.318681
20260503135213 3.323565
20260503135214 3.326007
20260503135215 3.323565
20260503135216 3.323565
20260503135217 3.323565
20260503135218 3.321123
20260503135219 3.318681
20260503135220 3.318681
20260503135221 3.311355
20260503135222 3.306471
20260503135223 3.304029
20260503135224 3.301587
20260503135225 3.301587
20260503135226 3.301587
20260503135227 3.299145
20260503135228 3.296703
20260503135229 3.296703
20260503135230 3.294261
20260503135231 3.296703
20260503135232 3.299145
20260503135233 3.299145
20260503135234 3.296703
20260503135235 3.289377
20260503135236 3.284493
20260503135237 3.284493
20260503135238 3.284493
20260503135239 3.282051
20260503135240 3.286935
20260503135241 3.284493
20260503135242 3.284493
20260503135243 3.289377
20260503135244 3.291819
20260503135245 3.299145
20260503135246 3.299145
20260503135247 3.301587
20260503135248 3.299145
20260503135249 3.299145
20260503135250 3.294261
20260503135251 3.291819
20260503135252 3.289377
20260503135253 3.282051
20260503135254 3.277167
20260503135255 3.272283
20260503135256 3.269841
20260503135257 3.264957
20260503135258 3.262515
20260503135259 3.260073
20260503135300 3.260073
20260503135301 3.257631
20260503135302 3.255189
20260503135303 3.257631
20260503135304 3.260073
20260503135305 3.267399
20260503135306 3.267399
20260503135307 3.272283
20260503135308 3.277167
20260503135309 3.279609
20260503135310 3.286935
20260503135311 3.294261
20260503135312 3.296703
20260503135313 3.296703
20260503135314 3.299145
20260503135315 3.299145
20260503135316 3.304029
20260503135317 3.301587
20260503135318 3.301587
20260503135319 3.299145
20260503135320 3.299145
20260503135321 3.296703
20260503135322 3.291819
20260503135323 3.291819
20260503135324 3.286935
20260503135325 3.286935
20260503135326 3.284493
20260503135327 3.289377
20260503135328 3.291819
20260503135329 3.294261
20260503135330 3.294261
20260503135331 3.294261
20260503135332 3.294261
20260503135333 3.296703
20260503135334 3.299145
20260503135335 3.294261
20260503135336 3.296703
20260503135337 3.294261
20260503135338 3.294261
20260503135339 3.294261
20260503135340 3.291819
20260503135341 3.289377
20260503135342 3.294261
20260503135343 3.291819
20260503135344 3.291819
20260503135345 3.296703
20260503135346 3.296703
20260503135347 3.296703
20260503135348 3.294261
20260503135349 3.294261
20260503135350 3.294261
20260503135351 3.294261
20260503135352 3.294261
20260503135353 3.289377
20260503135354 3.286935
20260503135355 3.284493
20260503135356 3.282051
20260503135357 3.279609
20260503135358 3.274725
20260503135359 3.272283
20260503135400 3.272283
20260503135401 3.274725
20260503135402 3.277167
20260503135403 3.279609
20260503135404 3.279609
20260503135405 3.279609
20260503135406 3.282051
20260503135407 3.284493
20260503135408 3.286935
20260503135409 3.289377
20260503135410 3.286935
20260503135411 3.286935
20260503135412 3.286935
20260503135413 3.284493
20260503135414 3.284493
20260503135415 3.286935
20260503135416 3.289377
20260503135417 3.286935
20260503135418 3.289377
20260503135419 3.291819
20260503135420 3.294261
20260503135421 3.291819
20260503135422 3.291819
20260503135423 3.294261
20260503135424 3.291819
20260503135425 3.291819
20260503135426 3.291819
20260503135427 3.291819
20260503135428 3.286935
20260503135429 3.286935
20260503135430 3.282051
20260503135431 3.282051
20260503135432 3.279609
20260503135433 3.277167
20260503135434 3.282051
20260503135435 3.279609
20260503135436 3.274725
20260503135437 3.272283
20260503135438 3.269841
20260503135439 3.264957
20260503135440 3.267399
20260503135441 3.267399
20260503135442 3.269841
20260503135443 3.272283
20260503135444 3.272283
20260503135445 3.277167
20260503135446 3.284493
20260503135447 3.296703
20260503135448 3.304029
20260503135449 3.311355
20260503135450 3.316239
20260503135451 3.318681
20260503135452 3.321123
20260503135453 3.323565
20260503135454 3.323565
20260503135455 3.326007
20260503135456 3.323565
20260503135457 3.321123
20260503135458 3.321123
20260503135459 3.321123
20260503135500 3.321123
20260503135501 3.323565
20260503135502 3.321123
20260503135503 3.318681
20260503135504 3.318681
20260503135505 3.313797
20260503135506 3.311355
20260503135507 3.308913
20260503135508 3.311355
20260503135509 3.306471
20260503135510 3.306471
20260503135511 3.304029
20260503135512 3.304029
20260503135513 3.306471
20260503135514 3.306471
20260503135515 3.306471
20260503135516 3.301587
20260503135517 3.304029
20260503135518 3.301587
20260503135519 3.299145
20260503135520 3.289377
20260503135521 3.289377
20260503135522 3.286935
20260503135523 3.286935
20260503135524 3.286935
20260503135525 3.286935
20260503135526 3.291819
20260503135527 3.289377
20260503135528 3.291819
20260503135529 3.291819
20260503135530 3.299145
20260503135531 3.301587
20260503135532 3.304029
20260503135533 3.301587
20260503135534 3.301587
20260503135535 3.306471
20260503135536 3.306471
20260503135537 3.304029
20260503135538 3.304029
20260503135539 3.301587
20260503135540 3.299145
20260503135541 3.301587
20260503135542 3.299145
20260503135543 3.299145
20260503135544 3.294261
20260503135545 3.291819
20260503135546 3.286935
20260503135547 3.284493
20260503135548 3.284493
20260503135549 3.284493
20260503135550 3.286935
20260503135551 3.284493
20260503135552 3.284493
20260503135553 3.284493
20260503135554 3.286935
20260503135555 3.291819
20260503135556 3.294261
20260503135557 3.296703
20260503135558 3.294261
20260503135559 3.294261
20260503135600 3.291819
20260503135601 3.289377
20260503135602 3.286935
20260503135603 3.286935
20260503135604 3.286935
20260503135605 3.284493
20260503135606 3.286935
20260503135607 3.286935
20260503135608 3.284493
20260503135609 3.289377
20260503135610 3.294261
20260503135611 3.296703
20260503135612 3.301587
20260503135613 3.304029
20260503135614 3.306471
20260503135615 3.306471
20260503135616 3.304029
20260503135617 3.311355
20260503135618 3.316239
20260503135619 3.316239
20260503135620 3.323565
20260503135621 3.323565
20260503135622 3.323565
20260503135623 3.326007
20260503135624 3.326007
20260503135625 3.326007
20260503135626 3.333333
20260503135627 3.330891
20260503135628 3.333333
20260503135629 3.323565
20260503135630 3.326007
20260503135631 3.326007
20260503135632 3.328449
20260503135633 3.328449
20260503135634 3.323565
20260503135635 3.326007
20260503135636 3.318681
20260503135637 3.318681
20260503135638 3.316239
20260503135639 3.323565
20260503135640 3.316239
20260503135641 3.316239
20260503135642 3.311355
20260503135643 3.304029
20260503135644 3.301587
20260503135645 3.304029
20260503135646 3.308913
20260503135647 3.311355
20260503135648 3.313797
20260503135649 3.313797
20260503135650 3.316239
20260503135651 3.316239
20260503135652 3.321123
20260503135653 3.328449
20260503135654 3.330891
20260503135655 3.328449
20260503135656 3.323565
20260503135657 3.323565
20260503135658 3.323565
20260503135659 3.321123
20260503135700 3.316239
20260503135701 3.316239
20260503135702 3.313797
20260503135703 3.311355
20260503135704 3.311355
20260503135705 3.313797
20260503135706 3.313797
20260503135707 3.311355
20260503135708 3.311355
20260503135709 3.308913
20260503135710 3.308913
20260503135711 3.304029
20260503135712 3.301587
20260503135713 3.301587
20260503135714 3.296703
20260503135715 3.296703
20260503135716 3.294261
20260503135717 3.291819
20260503135718 3.291819
20260503135719 3.289377
20260503135720 3.291819
20260503135721 3.291819
20260503135722 3.291819
20260503135723 3.294261
20260503135724 3.296703
20260503135725 3.296703
20260503135726 3.294261
20260503135727 3.294261
20260503135728 3.294261
20260503135729 3.294261
20260503135730 3.299145
20260503135731 3.301587
20260503135732 3.304029
20260503135733 3.306471
20260503135734 3.306471
20260503135735 3.306471
20260503135736 3.306471
20260503135737 3.304029
20260503135738 3.301587
20260503135739 3.299145
20260503135740 3.294261
20260503135741 3.289377
20260503135742 3.284493
20260503135743 3.282051
20260503135744 3.282051
20260503135745 3.279609
20260503135746 3.282051
20260503135747 3.284493
20260503135748 3.289377
20260503135749 3.289377
20260503135750 3.289377
20260503135751 3.294261
20260503135752 3.294261
20260503135753 3.296703
20260503135754 3.299145
20260503135755 3.301587
20260503135756 3.301587
20260503135757 3.304029
20260503135758 3.306471
20260503135759 3.306471
20260503135800 3.306471
20260503135801 3.301587
20260503135802 3.304029
20260503135803 3.304029
20260503135804 3.299145
20260503135805 3.299145
20260503135806 3.299145
20260503135807 3.296703
20260503135808 3.291819
20260503135809 3.289377
20260503135810 3.289377
20260503135811 3.286935
20260503135812 3.286935
20260503135813 3.289377
20260503135814 3.291819
20260503135815 3.289377
20260503135816 3.289377
20260503135817 3.289377
20260503135818 3.291819
20260503135819 3.291819
20260503135820 3.296703
20260503135821 3.301587
20260503135822 3.296703
20260503135823 3.291819
20260503135824 3.291819
20260503135825 3.291819
20260503135826 3.291819
20260503135827 3.296703
20260503135828 3.299145
20260503135829 3.304029
20260503135830 3.301587
20260503135831 3.301587
20260503135832 3.304029
20260503135833 3.308913
20260503135834 3.311355
20260503135835 3.308913
20260503135836 3.306471
20260503135837 3.308913
20260503135838 3.308913
20260503135839 3.306471
20260503135840 3.308913
20260503135841 3.308913
20260503135842 3.308913
20260503135843 3.306471
20260503135844 3.306471
20260503135845 3.308913
20260503135846 3.313797
20260503135847 3.308913
20260503135848 3.301587
20260503135849 3.301587
20260503135850 3.296703
20260503135851 3.296703
20260503135852 3.296703
20260503135853 3.296703
20260503135854 3.294261
20260503135855 3.291819
20260503135856 3.289377
20260503135857 3.289377
20260503135858 3.294261
20260503135859 3.296703
20260503135900 3.299145
20260503135901 3.301587
20260503135902 3.304029
20260503135903 3.304029
20260503135904 3.308913
20260503135905 3.308913
20260503135906 3.311355
20260503135907 3.316239
20260503135908 3.318681
20260503135909 3.318681
20260503135910 3.318681
20260503135911 3.318681
20260503135912 3.321123
20260503135913 3.321123
20260503135914 3.318681
20260503135915 3.321123
20260503135916 3.321123
20260503135917 3.313797
20260503135918 3.308913
20260503135919 3.304029
20260503135920 3.301587
20260503135921 3.301587
20260503135922 3.299145
20260503135923 3.296703
20260503135924 3.296703
20260503135925 3.291819
20260503135926 3.289377
20260503135927 3.289377
20260503135928 3.289377
20260503135929 3.291819
20260503135930 3.291819
20260503135931 3.289377
20260503135932 3.284493
20260503135933 3.289377
20260503135934 3.291819
20260503135935 3.296703
20260503135936 3.299145
20260503135937 3.301587
20260503135938 3.301587
20260503135939 3.304029
20260503135940 3.306471
20260503135941 3.308913
20260503135942 3.313797
20260503135943 3.313797
20260503135944 3.316239
20260503135945 3.316239
20260503135946 3.321123
20260503135947 3.323565
20260503135948 3.321123
20260503135949 3.326007
20260503135950 3.330891
20260503135951 3.333333
20260503135952 3.333333
20260503135953 3.335775
20260503135954 3.335775
20260503135955 3.340659
20260503135956 3.335775
20260503135957 3.335775
20260503135958 3.340659
20260503135959 3.333333
20260503140000 3.330891
20260503140001 3.326007
20260503140002 3.318681
20260503140003 3.313797
20260503140004 3.306471
20260503140005 3.301587
20260503140006 3.296703
20260503140007 3.294261
20260503140008 3.291819
20260503140009 3.294261
20260503140010 3.289377
20260503140011 3.291819
20260503140012 3.299145
20260503140013 3.301587
20260503140014 3.304029
20260503140015 3.301587
20260503140016 3.296703
20260503140017 3.301587
20260503140018 3.294261
20260503140019 3.286935
20260503140020 3.284493
20260503140021 3.282051
20260503140022 3.279609
20260503140023 3.277167
20260503140024 3.277167
20260503140025 3.279609
20260503140026 3.284493
20260503140027 3.282051
20260503140028 3.291819
20260503140029 3.299145
20260503140030 3.304029
20260503140031 3.306471
20260503140032 3.306471
20260503140033 3.306471
20260503140034 3.306471
20260503140035 3.306471
20260503140036 3.304029
20260503140037 3.308913
20260503140038 3.306471
20260503140039 3.304029
20260503140040 3.304029
20260503140041 3.306471
20260503140042 3.306471
20260503140043 3.308913
20260503140044 3.311355
20260503140045 3.316239
20260503140046 3.321123
20260503140047 3.321123
20260503140048 3.321123
20260503140049 3.321123
20260503140050 3.323565
20260503140051 3.323565
20260503140052 3.326007
20260503140053 3.328449
20260503140054 3.326007
20260503140055 3.330891
20260503140056 3.328449
20260503140057 3.326007
20260503140058 3.326007
20260503140059 3.328449
20260503140100 3.328449
20260503140101 3.326007
20260503140102 3.318681
20260503140103 3.316239
20260503140104 3.316239
20260503140105 3.308913
20260503140106 3.311355
20260503140107 3.311355
20260503140108 3.308913
20260503140109 3.311355
20260503140110 3.313797
20260503140111 3.318681
20260503140112 3.328449
20260503140113 3.330891
20260503140114 3.333333
20260503140115 3.333333
20260503140116 3.328449
20260503140117 3.330891
20260503140118 3.335775
20260503140119 3.333333
20260503140120 3.330891
20260503140121 3.328449
20260503140122 3.323565
20260503140123 3.318681
20260503140124 3.321123
20260503140125 3.321123
20260503140126 3.321123
20260503140127 3.321123
20260503140128 3.318681
20260503140129 3.321123
20260503140130 3.323565
20260503140131 3.321123
20260503140132 3.318681
20260503140133 3.316239
20260503140134 3.313797
20260503140135 3.311355
20260503140136 3.308913
20260503140137 3.306471
20260503140138 3.304029
20260503140139 3.299145
20260503140140 3.294261
20260503140141 3.289377
20260503140142 3.291819
20260503140143 3.294261
20260503140144 3.291819
20260503140145 3.289377
20260503140146 3.286935
20260503140147 3.282051
20260503140148 3.282051
20260503140149 3.277167
20260503140150 3.274725
20260503140151 3.274725
20260503140152 3.272283
20260503140153 3.267399
20260503140154 3.264957
20260503140155 3.262515
20260503140156 3.262515
20260503140157 3.262515
20260503140158 3.260073
20260503140159 3.260073
20260503140200 3.264957
20260503140201 3.267399
20260503140202 3.269841
20260503140203 3.279609
20260503140204 3.282051
20260503140205 3.291819
20260503140206 3.299145
20260503140207 3.306471
20260503140208 3.316239
20260503140209 3.323565
20260503140210 3.330891
20260503140211 3.335775
20260503140212 3.340659
20260503140213 3.340659
20260503140214 3.343101
20260503140215 3.347985
20260503140216 3.345543
20260503140217 3.345543
20260503140218 3.343101
20260503140219 3.338217
20260503140220 3.335775
20260503140221 3.335775
20260503140222 3.335775
20260503140223 3.338217
20260503140224 3.338217
20260503140225 3.333333
20260503140226 3.330891
20260503140227 3.333333
20260503140228 3.335775
20260503140229 3.338217
20260503140230 3.338217
20260503140231 3.333333
20260503140232 3.335775
20260503140233 3.335775
20260503140234 3.340659
20260503140235 3.350427
20260503140236 3.350427
20260503140237 3.350427
20260503140238 3.350427
20260503140239 3.350427
20260503140240 3.350427
20260503140241 3.355311
20260503140242 3.355311
20260503140243 3.355311
20260503140244 3.350427
20260503140245 3.343101
20260503140246 3.340659
20260503140247 3.338217
20260503140248 3.335775
20260503140249 3.335775
20260503140250 3.335775
20260503140251 3.330891
20260503140252 3.326007
20260503140253 3.323565
20260503140254 3.323565
20260503140255 3.323565
20260503140256 3.326007
20260503140257 3.328449
20260503140258 3.328449
20260503140259 3.328449
20260503140300 3.326007
20260503140301 3.326007
20260503140302 3.333333
20260503140303 3.333333
20260503140304 3.330891
20260503140305 3.328449
20260503140306 3.326007
20260503140307 3.321123
20260503140308 3.318681
20260503140309 3.313797
20260503140310 3.311355
20260503140311 3.311355
20260503140312 3.311355
20260503140313 3.308913
20260503140314 3.311355
20260503140315 3.308913
20260503140316 3.308913
20260503140317 3.313797
20260503140318 3.316239
20260503140319 3.318681
20260503140320 3.321123
20260503140321 3.321123
20260503140322 3.318681
20260503140323 3.321123
20260503140324 3.321123
20260503140325 3.323565
20260503140326 3.323565
20260503140327 3.321123
20260503140328 3.318681
20260503140329 3.318681
20260503140330 3.318681
20260503140331 3.318681
20260503140332 3.321123
20260503140333 3.321123
20260503140334 3.326007
20260503140335 3.326007
20260503140336 3.328449
20260503140337 3.328449
20260503140338 3.333333
20260503140339 3.333333
20260503140340 3.338217
20260503140341 3.338217
20260503140342 3.340659
20260503140343 3.338217
20260503140344 3.333333
20260503140345 3.326007
20260503140346 3.318681
20260503140347 3.318681
20260503140348 3.306471
20260503140349 3.301587
20260503140350 3.286935
20260503140351 3.279609
20260503140352 3.274725
20260503140353 3.274725
20260503140354 3.274725
20260503140355 3.282051
20260503140356 3.289377
20260503140357 3.291819
20260503140358 3.296703
20260503140359 3.299145
20260503140400 3.308913
20260503140401 3.311355
20260503140402 3.311355
20260503140403 3.308913
20260503140404 3.311355
20260503140405 3.308913
20260503140406 3.304029
20260503140407 3.306471
20260503140408 3.306471
20260503140409 3.304029
20260503140410 3.304029
20260503140411 3.304029
20260503140412 3.306471
20260503140413 3.306471
20260503140414 3.301587
20260503140415 3.299145
20260503140416 3.299145
20260503140417 3.291819
20260503140418 3.291819
20260503140419 3.289377
20260503140420 3.282051
20260503140421 3.282051
20260503140422 3.282051
20260503140423 3.282051
20260503140424 3.284493
20260503140425 3.286935
20260503140426 3.286935
20260503140427 3.291819
20260503140428 3.291819
20260503140429 3.294261
20260503140430 3.301587
20260503140431 3.301587
20260503140432 3.301587
20260503140433 3.299145
20260503140434 3.296703
20260503140435 3.296703
20260503140436 3.294261
20260503140437 3.294261
20260503140438 3.294261
20260503140439 3.291819
20260503140440 3.284493
20260503140441 3.282051
20260503140442 3.277167
20260503140443 3.277167
20260503140444 3.277167
20260503140445 3.277167
20260503140446 3.277167
20260503140447 3.277167
20260503140448 3.274725
20260503140449 3.279609
20260503140450 3.282051
20260503140451 3.282051
20260503140452 3.291819
20260503140453 3.296703
20260503140454 3.299145
20260503140455 3.304029
20260503140456 3.301587
20260503140457 3.296703
20260503140458 3.296703
20260503140459 3.294261
20260503140500 3.291819
20260503140501 3.289377
20260503140502 3.282051
20260503140503 3.279609
20260503140504 3.274725
20260503140505 3.272283
20260503140506 3.274725
20260503140507 3.274725
20260503140508 3.277167
20260503140509 3.277167
20260503140510 3.274725
20260503140511 3.279609
20260503140512 3.277167
20260503140513 3.277167
20260503140514 3.274725
20260503140515 3.274725
20260503140516 3.274725
20260503140517 3.277167
20260503140518 3.279609
20260503140519 3.282051
20260503140520 3.284493
20260503140521 3.289377
20260503140522 3.291819
20260503140523 3.291819
20260503140524 3.296703
20260503140525 3.296703
20260503140526 3.299145
20260503140527 3.299145
20260503140528 3.296703
20260503140529 3.299145
20260503140530 3.304029
20260503140531 3.308913
20260503140532 3.308913
20260503140533 3.306471
20260503140534 3.306471
20260503140535 3.304029
20260503140536 3.306471
20260503140537 3.308913
20260503140538 3.313797
20260503140539 3.311355
20260503140540 3.311355
20260503140541 3.308913
20260503140542 3.306471
20260503140543 3.308913
20260503140544 3.313797
20260503140545 3.316239
20260503140546 3.311355
20260503140547 3.304029
20260503140548 3.304029
20260503140549 3.304029
20260503140550 3.304029
20260503140551 3.299145
20260503140552 3.296703
20260503140553 3.296703
20260503140554 3.291819
20260503140555 3.289377
20260503140556 3.291819
20260503140557 3.294261
20260503140558 3.294261
20260503140559 3.296703
20260503140600 3.294261
20260503140601 3.296703
20260503140602 3.299145
20260503140603 3.296703
20260503140604 3.299145
20260503140605 3.299145
20260503140606 3.291819
20260503140607 3.291819
20260503140608 3.284493
20260503140609 3.277167
20260503140610 3.277167
20260503140611 3.272283
20260503140612 3.267399
20260503140613 3.269841
20260503140614 3.262515
20260503140615 3.264957
20260503140616 3.269841
20260503140617 3.269841
20260503140618 3.272283
20260503140619 3.272283
20260503140620 3.272283
20260503140621 3.272283
20260503140622 3.272283
20260503140623 3.274725
20260503140624 3.282051
20260503140625 3.286935
20260503140626 3.286935
20260503140627 3.291819
20260503140628 3.294261
20260503140629 3.299145
20260503140630 3.296703
20260503140631 3.299145
20260503140632 3.304029
20260503140633 3.308913
20260503140634 3.306471
20260503140635 3.311355
20260503140636 3.313797
20260503140637 3.313797
20260503140638 3.313797
20260503140639 3.311355
20260503140640 3.316239
20260503140641 3.318681
20260503140642 3.316239
20260503140643 3.318681
20260503140644 3.323565
20260503140645 3.321123
20260503140646 3.321123
20260503140647 3.326007
20260503140648 3.326007
20260503140649 3.326007
20260503140650 3.326007
20260503140651 3.328449
20260503140652 3.328449
20260503140653 3.326007
20260503140654 3.321123
20260503140655 3.321123
20260503140656 3.316239
20260503140657 3.316239
20260503140658 3.318681
20260503140659 3.321123
20260503140700 3.321123
20260503140701 3.318681
20260503140702 3.321123
20260503140703 3.318681
20260503140704 3.323565
20260503140705 3.326007
20260503140706 3.328449
20260503140707 3.326007
20260503140708 3.323565
20260503140709 3.321123
20260503140710 3.321123
20260503140711 3.321123
20260503140712 3.321123
20260503140713 3.323565
20260503140714 3.321123
20260503140715 3.316239
20260503140716 3.313797
20260503140717 3.311355
20260503140718 3.313797
20260503140719 3.313797
20260503140720 3.313797
20260503140721 3.313797
20260503140722 3.313797
20260503140723 3.316239
20260503140724 3.316239
20260503140725 3.323565
20260503140726 3.326007
20260503140727 3.330891
20260503140728 3.330891
20260503140729 3.338217
20260503140730 3.340659
20260503140731 3.340659
20260503140732 3.338217
20260503140733 3.333333
20260503140734 3.330891
20260503140735 3.328449
20260503140736 3.326007
20260503140737 3.323565
20260503140738 3.321123
20260503140739 3.316239
20260503140740 3.316239
20260503140741 3.316239
20260503140742 3.316239
20260503140743 3.318681
20260503140744 3.318681
20260503140745 3.316239
20260503140746 3.316239
20260503140747 3.318681
20260503140748 3.318681
20260503140749 3.316239
20260503140750 3.316239
20260503140751 3.316239
20260503140752 3.318681
20260503140753 3.321123
20260503140754 3.326007
20260503140755 3.328449
20260503140756 3.330891
20260503140757 3.330891
20260503140758 3.330891
20260503140759 3.340659
20260503140800 3.340659
20260503140801 3.338217
20260503140802 3.335775
20260503140803 3.333333
20260503140804 3.328449
20260503140805 3.326007
20260503140806 3.323565
20260503140807 3.318681
20260503140808 3.321123
20260503140809 3.316239
20260503140810 3.318681
20260503140811 3.321123
20260503140812 3.326007
20260503140813 3.326007
20260503140814 3.326007
20260503140815 3.323565
20260503140816 3.328449
20260503140817 3.328449
20260503140818 3.326007
20260503140819 3.326007
20260503140820 3.323565
20260503140821 3.323565
20260503140822 3.321123
20260503140823 3.321123
20260503140824 3.326007
20260503140825 3.330891
20260503140826 3.330891
20260503140827 3.330891
20260503140828 3.333333
20260503140829 3.335775
20260503140830 3.343101
20260503140831 3.340659
20260503140832 3.338217
20260503140833 3.338217
20260503140834 3.338217
20260503140835 3.333333
20260503140836 3.328449
20260503140837 3.330891
20260503140838 3.326007
20260503140839 3.321123
20260503140840 3.321123
20260503140841 3.318681
20260503140842 3.318681
20260503140843 3.321123
20260503140844 3.318681
20260503140845 3.316239
20260503140846 3.311355
20260503140847 3.304029
20260503140848 3.296703
20260503140849 3.291819
20260503140850 3.284493
20260503140851 3.282051
20260503140852 3.282051
20260503140853 3.279609
20260503140854 3.277167
20260503140855 3.279609
20260503140856 3.282051
20260503140857 3.284493
20260503140858 3.294261
20260503140859 3.296703
20260503140900 3.301587
20260503140901 3.299145
20260503140902 3.296703
20260503140903 3.296703
20260503140904 3.301587
20260503140905 3.304029
20260503140906 3.304029
20260503140907 3.306471
20260503140908 3.304029
20260503140909 3.304029
20260503140910 3.301587
20260503140911 3.299145
20260503140912 3.299145
20260503140913 3.299145
20260503140914 3.294261
20260503140915 3.291819
20260503140916 3.289377
20260503140917 3.286935
20260503140918 3.289377
20260503140919 3.299145
20260503140920 3.301587
20260503140921 3.311355
20260503140922 3.316239
20260503140923 3.316239
20260503140924 3.323565
20260503140925 3.321123
20260503140926 3.323565
20260503140927 3.323565
20260503140928 3.318681
20260503140929 3.308913
20260503140930 3.304029
20260503140931 3.296703
20260503140932 3.294261
20260503140933 3.294261
20260503140934 3.289377
20260503140935 3.291819
20260503140936 3.294261
20260503140937 3.296703
20260503140938 3.301587
20260503140939 3.304029
20260503140940 3.304029
20260503140941 3.304029
20260503140942 3.304029
20260503140943 3.299145
20260503140944 3.301587
20260503140945 3.299145
20260503140946 3.294261
20260503140947 3.296703
20260503140948 3.296703
20260503140949 3.294261
20260503140950 3.294261
20260503140951 3.291819
20260503140952 3.296703
20260503140953 3.296703
20260503140954 3.301587
20260503140955 3.301587
20260503140956 3.299145
20260503140957 3.299145
20260503140958 3.301587
20260503140959 3.304029
20260503141000 3.301587
20260503141001 3.304029
20260503141002 3.299145
20260503141003 3.299145
20260503141004 3.294261
20260503141005 3.296703
20260503141006 3.299145
20260503141007 3.296703
20260503141008 3.296703
20260503141009 3.296703
20260503141010 3.294261
20260503141011 3.299145
20260503141012 3.301587
20260503141013 3.301587
20260503141014 3.306471
20260503141015 3.306471
20260503141016 3.304029
20260503141017 3.304029
20260503141018 3.301587
20260503141019 3.304029
20260503141020 3.306471
20260503141021 3.306471
20260503141022 3.306471
20260503141023 3.308913
20260503141024 3.306471
20260503141025 3.306471
20260503141026 3.311355
20260503141027 3.311355
20260503141028 3.311355
20260503141029 3.308913
20260503141030 3.308913
20260503141031 3.308913
20260503141032 3.308913
20260503141033 3.308913
20260503141034 3.301587
20260503141035 3.299145
20260503141036 3.299145
20260503141037 3.301587
20260503141038 3.304029
20260503141039 3.304029
20260503141040 3.304029
20260503141041 3.299145
20260503141042 3.291819
20260503141043 3.284493
20260503141044 3.286935
20260503141045 3.284493
20260503141046 3.277167
20260503141047 3.277167
20260503141048 3.269841
20260503141049 3.264957
20260503141050 3.260073
20260503141051 3.260073
20260503141052 3.260073
20260503141053 3.260073
20260503141054 3.260073
20260503141055 3.264957
20260503141056 3.264957
20260503141057 3.267399
20260503141058 3.272283
20260503141059 3.279609
20260503141100 3.279609
20260503141101 3.284493
20260503141102 3.291819
20260503141103 3.296703
20260503141104 3.299145
20260503141105 3.299145
20260503141106 3.301587
20260503141107 3.299145
20260503141108 3.301587
20260503141109 3.304029
20260503141110 3.308913
20260503141111 3.311355
20260503141112 3.311355
20260503141113 3.311355
20260503141114 3.318681
20260503141115 3.323565
20260503141116 3.326007
20260503141117 3.330891
20260503141118 3.333333
20260503141119 3.330891
20260503141120 3.328449
20260503141121 3.328449
20260503141122 3.323565
20260503141123 3.323565
20260503141124 3.318681
20260503141125 3.311355
20260503141126 3.308913
20260503141127 3.301587
20260503141128 3.294261
20260503141129 3.291819
20260503141130 3.291819
20260503141131 3.289377
20260503141132 3.286935
20260503141133 3.284493
20260503141134 3.282051
20260503141135 3.282051
20260503141136 3.279609
20260503141137 3.284493
20260503141138 3.291819
20260503141139 3.291819
20260503141140 3.294261
20260503141141 3.294261
20260503141142 3.301587
20260503141143 3.299145
20260503141144 3.301587
20260503141145 3.311355
20260503141146 3.308913
20260503141147 3.306471
20260503141148 3.304029
20260503141149 3.304029
20260503141150 3.304029
20260503141151 3.296703
20260503141152 3.294261
20260503141153 3.294261
20260503141154 3.294261
20260503141155 3.294261
20260503141156 3.294261
20260503141157 3.294261
20260503141158 3.296703
20260503141159 3.301587
20260503141200 3.306471
20260503141201 3.313797
20260503141202 3.316239
20260503141203 3.321123
20260503141204 3.328449
20260503141205 3.328449
20260503141206 3.330891
20260503141207 3.330891
20260503141208 3.330891
20260503141209 3.326007
20260503141210 3.321123
20260503141211 3.321123
20260503141212 3.318681
20260503141213 3.313797
20260503141214 3.308913
20260503141215 3.304029
20260503141216 3.304029
20260503141217 3.299145
20260503141218 3.299145
20260503141219 3.299145
20260503141220 3.301587
20260503141221 3.299145
20260503141222 3.301587
20260503141223 3.304029
20260503141224 3.308913
20260503141225 3.313797
20260503141226 3.326007
20260503141227 3.333333
20260503141228 3.335775
20260503141229 3.343101
20260503141230 3.345543
20260503141231 3.345543
20260503141232 3.343101
20260503141233 3.338217
20260503141234 3.338217
20260503141235 3.333333
20260503141236 3.323565
20260503141237 3.318681
20260503141238 3.313797
20260503141239 3.308913
20260503141240 3.306471
20260503141241 3.306471
20260503141242 3.308913
20260503141243 3.311355
20260503141244 3.311355
20260503141245 3.316239
20260503141246 3.316239
20260503141247 3.318681
20260503141248 3.316239
20260503141249 3.316239
20260503141250 3.318681
20260503141251 3.318681
20260503141252 3.318681
20260503141253 3.318681
20260503141254 3.321123
20260503141255 3.321123
20260503141256 3.323565
20260503141257 3.323565
20260503141258 3.328449
20260503141259 3.333333
20260503141300 3.333333
20260503141301 3.328449
20260503141302 3.326007
20260503141303 3.326007
20260503141304 3.323565
20260503141305 3.313797
20260503141306 3.316239
20260503141307 3.313797
20260503141308 3.313797
20260503141309 3.308913
20260503141310 3.306471
20260503141311 3.308913
20260503141312 3.311355
20260503141313 3.308913
20260503141314 3.308913
20260503141315 3.311355
20260503141316 3.313797
20260503141317 3.316239
20260503141318 3.313797
20260503141319 3.318681
20260503141320 3.318681
20260503141321 3.316239
20260503141322 3.313797
20260503141323 3.313797
20260503141324 3.306471
20260503141325 3.304029
20260503141326 3.299145
20260503141327 3.289377
20260503141328 3.284493
20260503141329 3.277167
20260503141330 3.272283
20260503141331 3.272283
20260503141332 3.267399
20260503141333 3.267399
20260503141334 3.272283
20260503141335 3.272283
20260503141336 3.274725
20260503141337 3.277167
20260503141338 3.272283
20260503141339 3.279609
20260503141340 3.284493
20260503141341 3.286935
20260503141342 3.291819
20260503141343 3.294261
20260503141344 3.294261
20260503141345 3.296703
20260503141346 3.294261
20260503141347 3.294261
20260503141348 3.301587
20260503141349 3.301587
20260503141350 3.296703
20260503141351 3.294261
20260503141352 3.291819
20260503141353 3.291819
20260503141354 3.294261
20260503141355 3.291819
20260503141356 3.294261
20260503141357 3.299145
20260503141358 3.306471
20260503141359 3.306471
20260503141400 3.306471
20260503141401 3.308913
20260503141402 3.308913
20260503141403 3.308913
20260503141404 3.308913
20260503141405 3.311355
20260503141406 3.313797
20260503141407 3.308913
20260503141408 3.301587
20260503141409 3.301587
20260503141410 3.301587
20260503141411 3.301587
20260503141412 3.299145
20260503141413 3.296703
20260503141414 3.291819
20260503141415 3.294261
20260503141416 3.296703
20260503141417 3.299145
20260503141418 3.304029
20260503141419 3.301587
20260503141420 3.306471
20260503141421 3.311355
20260503141422 3.313797
20260503141423 3.316239
20260503141424 3.321123
20260503141425 3.318681
20260503141426 3.316239
20260503141427 3.313797
20260503141428 3.308913
20260503141429 3.308913
20260503141430 3.304029
20260503141431 3.299145
20260503141432 3.299145
20260503141433 3.294261
20260503141434 3.296703
20260503141435 3.299145
20260503141436 3.299145
20260503141437 3.299145
20260503141438 3.306471
20260503141439 3.311355
20260503141440 3.311355
20260503141441 3.313797
20260503141442 3.311355
20260503141443 3.316239
20260503141444 3.313797
20260503141445 3.313797
20260503141446 3.316239
20260503141447 3.313797
20260503141448 3.308913
20260503141449 3.304029
20260503141450 3.306471
20260503141451 3.304029
20260503141452 3.306471
20260503141453 3.306471
20260503141454 3.306471
20260503141455 3.304029
20260503141456 3.304029
20260503141457 3.306471
20260503141458 3.304029
20260503141459 3.301587
20260503141500 3.304029
20260503141501 3.301587
20260503141502 3.304029
20260503141503 3.299145
20260503141504 3.299145
20260503141505 3.296703
20260503141506 3.296703
20260503141507 3.296703
20260503141508 3.296703
20260503141509 3.301587
20260503141510 3.301587
20260503141511 3.299145
20260503141512 3.296703
20260503141513 3.296703
20260503141514 3.291819
20260503141515 3.294261
20260503141516 3.291819
20260503141517 3.289377
20260503141518 3.294261
20260503141519 3.296703
20260503141520 3.299145
20260503141521 3.306471
20260503141522 3.308913
20260503141523 3.316239
20260503141524 3.321123
20260503141525 3.326007
20260503141526 3.328449
20260503141527 3.330891
20260503141528 3.328449
20260503141529 3.321123
20260503141530 3.316239
20260503141531 3.313797
20260503141532 3.311355
20260503141533 3.313797
20260503141534 3.311355
20260503141535 3.313797
20260503141536 3.308913
20260503141537 3.308913
20260503141538 3.306471
20260503141539 3.306471
20260503141540 3.308913
20260503141541 3.308913
20260503141542 3.306471
20260503141543 3.304029
20260503141544 3.296703
20260503141545 3.294261
20260503141546 3.294261
20260503141547 3.296703
20260503141548 3.296703
20260503141549 3.296703
20260503141550 3.296703
20260503141551 3.296703
20260503141552 3.296703
20260503141553 3.294261
20260503141554 3.294261
20260503141555 3.294261
20260503141556 3.291819
20260503141557 3.289377
20260503141558 3.289377
20260503141559 3.289377
20260503141600 3.286935
20260503141601 3.286935
20260503141602 3.284493
20260503141603 3.284493
20260503141604 3.284493
20260503141605 3.286935
20260503141606 3.286935
20260503141607 3.284493
20260503141608 3.282051
20260503141609 3.282051
20260503141610 3.284493
20260503141611 3.289377
20260503141612 3.291819
20260503141613 3.294261
20260503141614 3.299145
20260503141615 3.304029
20260503141616 3.308913
20260503141617 3.313797
20260503141618 3.318681
20260503141619 3.318681
20260503141620 3.316239
20260503141621 3.316239
20260503141622 3.316239
20260503141623 3.318681
20260503141624 3.316239
20260503141625 3.318681
20260503141626 3.318681
20260503141627 3.316239
20260503141628 3.316239
20260503141629 3.316239
20260503141630 3.316239
20260503141631 3.316239
20260503141632 3.311355
20260503141633 3.301587
20260503141634 3.299145
20260503141635 3.286935
20260503141636 3.284493
20260503141637 3.286935
20260503141638 3.284493
20260503141639 3.284493
20260503141640 3.274725
20260503141641 3.269841
20260503141642 3.272283
20260503141643 3.274725
20260503141644 3.269841
20260503141645 3.272283
20260503141646 3.272283
20260503141647 3.267399
20260503141648 3.267399
20260503141649 3.267399
20260503141650 3.274725
20260503141651 3.279609
20260503141652 3.279609
20260503141653 3.282051
20260503141654 3.286935
20260503141655 3.286935
20260503141656 3.289377
20260503141657 3.291819
20260503141658 3.289377
20260503141659 3.284493
20260503141700 3.282051
20260503141701 3.277167
20260503141702 3.274725
20260503141703 3.274725
20260503141704 3.274725
20260503141705 3.274725
20260503141706 3.277167
20260503141707 3.277167
20260503141708 3.279609
20260503141709 3.284493
20260503141710 3.282051
20260503141711 3.284493
20260503141712 3.284493
20260503141713 3.286935
20260503141714 3.284493
20260503141715 3.284493
20260503141716 3.282051
20260503141717 3.279609
20260503141718 3.274725
20260503141719 3.274725
20260503141720 3.274725
20260503141721 3.274725
20260503141722 3.279609
20260503141723 3.279609
20260503141724 3.284493
20260503141725 3.289377
20260503141726 3.291819
20260503141727 3.294261
20260503141728 3.301587
20260503141729 3.306471
20260503141730 3.306471
20260503141731 3.311355
20260503141732 3.306471
20260503141733 3.301587
20260503141734 3.299145
20260503141735 3.289377
20260503141736 3.286935
20260503141737 3.282051
20260503141738 3.277167
20260503141739 3.267399
20260503141740 3.260073
20260503141741 3.250305
20260503141742 3.245421
20260503141743 3.242979
20260503141744 3.240537
20260503141745 3.238095
20260503141746 3.235653
20260503141747 3.235653
20260503141748 3.238095
20260503141749 3.245421
20260503141750 3.250305
20260503141751 3.252747
20260503141752 3.257631
20260503141753 3.262515
20260503141754 3.260073
20260503141755 3.260073
20260503141756 3.262515
20260503141757 3.262515
20260503141758 3.257631
20260503141759 3.257631
20260503141800 3.257631
20260503141801 3.255189
20260503141802 3.255189
20260503141803 3.250305
20260503141804 3.247863
20260503141805 3.247863
20260503141806 3.245421
20260503141807 3.247863
20260503141808 3.255189
20260503141809 3.257631
20260503141810 3.262515
20260503141811 3.267399
20260503141812 3.274725
20260503141813 3.279609
20260503141814 3.289377
20260503141815 3.296703
20260503141816 3.306471
20260503141817 3.306471
20260503141818 3.306471
20260503141819 3.304029
20260503141820 3.304029
20260503141821 3.306471
20260503141822 3.306471
20260503141823 3.301587
20260503141824 3.299145
20260503141825 3.294261
20260503141826 3.286935
20260503141827 3.286935
20260503141828 3.282051
20260503141829 3.282051
20260503141830 3.277167
20260503141831 3.277167
20260503141832 3.274725
20260503141833 3.277167
20260503141834 3.279609
20260503141835 3.284493
20260503141836 3.286935
20260503141837 3.286935
20260503141838 3.296703
20260503141839 3.299145
20260503141840 3.299145
20260503141841 3.301587
20260503141842 3.304029
20260503141843 3.301587
20260503141844 3.304029
20260503141845 3.304029
20260503141846 3.301587
20260503141847 3.299145
20260503141848 3.291819
20260503141849 3.289377
20260503141850 3.286935
20260503141851 3.282051
20260503141852 3.279609
20260503141853 3.277167
20260503141854 3.272283
20260503141855 3.264957
20260503141856 3.262515
20260503141857 3.257631
20260503141858 3.257631
20260503141859 3.255189
20260503141900 3.252747
20260503141901 3.252747
20260503141902 3.255189
20260503141903 3.260073
20260503141904 3.257631
20260503141905 3.264957
20260503141906 3.269841
20260503141907 3.274725
20260503141908 3.279609
20260503141909 3.284493
20260503141910 3.294261
20260503141911 3.296703
20260503141912 3.296703
20260503141913 3.291819
20260503141914 3.294261
20260503141915 3.289377
20260503141916 3.286935
20260503141917 3.286935
20260503141918 3.286935
20260503141919 3.284493
20260503141920 3.286935
20260503141921 3.289377
20260503141922 3.289377
20260503141923 3.289377
20260503141924 3.286935
20260503141925 3.286935
20260503141926 3.291819
20260503141927 3.291819
20260503141928 3.284493
20260503141929 3.286935
20260503141930 3.279609
20260503141931 3.277167
20260503141932 3.279609
20260503141933 3.282051
20260503141934 3.284493
20260503141935 3.284493
20260503141936 3.282051
20260503141937 3.279609
20260503141938 3.284493
20260503141939 3.279609
20260503141940 3.279609
20260503141941 3.277167
20260503141942 3.277167
20260503141943 3.277167
20260503141944 3.282051
20260503141945 3.284493
20260503141946 3.284493
20260503141947 3.282051
20260503141948 3.279609
20260503141949 3.277167
20260503141950 3.274725
20260503141951 3.269841
20260503141952 3.257631
20260503141953 3.250305
20260503141954 3.245421
20260503141955 3.242979
20260503141956 3.238095
20260503141957 3.238095
20260503141958 3.242979
20260503141959 3.247863
20260503142000 3.250305
20260503142001 3.250305
20260503142002 3.255189
20260503142003 3.252747
20260503142004 3.247863
20260503142005 3.245421
20260503142006 3.242979
20260503142007 3.238095
20260503142008 3.230769
20260503142009 3.225885
20260503142010 3.221001
20260503142011 3.221001
20260503142012 3.218559
20260503142013 3.221001
20260503142014 3.221001
20260503142015 3.218559
20260503142016 3.218559
20260503142017 3.218559
20260503142018 3.216117
20260503142019 3.216117
20260503142020 3.216117
20260503142021 3.216117
20260503142022 3.213675
20260503142023 3.216117
20260503142024 3.223443
20260503142025 3.230769
20260503142026 3.233211
20260503142027 3.233211
20260503142028 3.230769
20260503142029 3.230769
20260503142030 3.235653
20260503142031 3.238095
20260503142032 3.238095
20260503142033 3.235653
20260503142034 3.230769
20260503142035 3.223443
20260503142036 3.221001
20260503142037 3.221001
20260503142038 3.221001
20260503142039 3.223443
20260503142040 3.218559
20260503142041 3.221001
20260503142042 3.218559
20260503142043 3.213675
20260503142044 3.211233
20260503142045 3.216117
20260503142046 3.213675
20260503142047 3.208791
20260503142048 3.206349
20260503142049 3.201465
20260503142050 3.201465
20260503142051 3.196581
20260503142052 3.199023
20260503142053 3.199023
20260503142054 3.196581
20260503142055 3.199023
20260503142056 3.199023
20260503142057 3.203907
20260503142058 3.206349
20260503142059 3.208791
20260503142100 3.211233
20260503142101 3.211233
20260503142102 3.213675
20260503142103 3.216117
20260503142104 3.216117
20260503142105 3.208791
20260503142106 3.213675
20260503142107 3.211233
20260503142108 3.211233
20260503142109 3.211233
20260503142110 3.208791
20260503142111 3.206349
20260503142112 3.206349
20260503142113 3.208791
20260503142114 3.211233
20260503142115 3.216117
20260503142116 3.216117
20260503142117 3.218559
20260503142118 3.221001
20260503142119 3.223443
20260503142120 3.228327
20260503142121 3.235653
20260503142122 3.242979
20260503142123 3.245421
20260503142124 3.247863
20260503142125 3.245421
20260503142126 3.242979
20260503142127 3.240537
20260503142128 3.238095
20260503142129 3.230769
20260503142130 3.230769
20260503142131 3.221001
20260503142132 3.208791
20260503142133 3.201465
20260503142134 3.199023
20260503142135 3.196581
20260503142136 3.196581
20260503142137 3.199023
20260503142138 3.199023
20260503142139 3.203907
20260503142140 3.201465
20260503142141 3.203907
20260503142142 3.211233
20260503142143 3.213675
20260503142144 3.213675
20260503142145 3.213675
20260503142146 3.216117
20260503142147 3.216117
20260503142148 3.216117
20260503142149 3.216117
20260503142150 3.216117
20260503142151 3.213675
20260503142152 3.208791
20260503142153 3.208791
20260503142154 3.208791
20260503142155 3.213675
20260503142156 3.218559
20260503142157 3.225885
20260503142158 3.230769
20260503142159 3.235653
20260503142200 3.235653
20260503142201 3.235653
20260503142202 3.233211
20260503142203 3.235653
20260503142204 3.235653
20260503142205 3.235653
20260503142206 3.228327
20260503142207 3.225885
20260503142208 3.221001
20260503142209 3.216117
20260503142210 3.216117
20260503142211 3.211233
20260503142212 3.216117
20260503142213 3.216117
20260503142214 3.216117
20260503142215 3.216117
20260503142216 3.216117
20260503142217 3.211233
20260503142218 3.211233
20260503142219 3.213675
20260503142220 3.216117
20260503142221 3.216117
20260503142222 3.213675
20260503142223 3.213675
20260503142224 3.213675
20260503142225 3.213675
20260503142226 3.216117
20260503142227 3.216117
20260503142228 3.213675
20260503142229 3.216117
20260503142230 3.216117
20260503142231 3.223443
20260503142232 3.225885
20260503142233 3.233211
20260503142234 3.238095
20260503142235 3.238095
20260503142236 3.242979
20260503142237 3.245421
20260503142238 3.247863
20260503142239 3.247863
20260503142240 3.247863
20260503142241 3.252747
20260503142242 3.252747
20260503142243 3.247863
20260503142244 3.245421
20260503142245 3.252747
20260503142246 3.255189
20260503142247 3.257631
20260503142248 3.260073
20260503142249 3.264957
20260503142250 3.269841
20260503142251 3.269841
20260503142252 3.272283
20260503142253 3.277167
20260503142254 3.282051
20260503142255 3.279609
20260503142256 3.282051
20260503142257 3.282051
20260503142258 3.282051
20260503142259 3.282051
20260503142300 3.277167
20260503142301 3.274725
20260503142302 3.274725
20260503142303 3.267399
20260503142304 3.264957
20260503142305 3.264957
20260503142306 3.262515
20260503142307 3.262515
20260503142308 3.262515
20260503142309 3.264957
20260503142310 3.267399
20260503142311 3.267399
20260503142312 3.269841
20260503142313 3.274725
20260503142314 3.274725
20260503142315 3.274725
20260503142316 3.272283
20260503142317 3.269841
20260503142318 3.267399
20260503142319 3.262515
20260503142320 3.260073
20260503142321 3.260073
20260503142322 3.257631
20260503142323 3.252747
20260503142324 3.247863
20260503142325 3.242979
20260503142326 3.238095
20260503142327 3.230769
20260503142328 3.228327
20260503142329 3.223443
20260503142330 3.218559
20260503142331 3.211233
20260503142332 3.206349
20260503142333 3.206349
20260503142334 3.206349
20260503142335 3.208791
20260503142336 3.208791
20260503142337 3.213675
20260503142338 3.211233
20260503142339 3.213675
20260503142340 3.218559
20260503142341 3.223443
20260503142342 3.225885
20260503142343 3.228327
20260503142344 3.230769
20260503142345 3.230769
20260503142346 3.233211
20260503142347 3.233211
20260503142348 3.238095
20260503142349 3.238095
20260503142350 3.235653
20260503142351 3.228327
20260503142352 3.223443
20260503142353 3.218559
20260503142354 3.216117
20260503142355 3.216117
20260503142356 3.216117
20260503142357 3.211233
20260503142358 3.211233
20260503142359 3.208791
20260503142400 3.206349
20260503142401 3.203907
20260503142402 3.201465
20260503142403 3.196581
20260503142404 3.196581
20260503142405 3.194139
20260503142406 3.191697
20260503142407 3.189255
20260503142408 3.186813
20260503142409 3.184371
20260503142410 3.181929
20260503142411 3.186813
20260503142412 3.194139
20260503142413 3.201465
20260503142414 3.203907
20260503142415 3.203907
20260503142416 3.206349
20260503142417 3.211233
20260503142418 3.216117
20260503142419 3.223443
20260503142420 3.230769
20260503142421 3.230769
20260503142422 3.230769
20260503142423 3.225885
20260503142424 3.218559
20260503142425 3.218559
20260503142426 3.218559
20260503142427 3.216117
20260503142428 3.211233
20260503142429 3.206349
20260503142430 3.201465
20260503142431 3.194139
20260503142432 3.191697
20260503142433 3.196581
20260503142434 3.201465
20260503142435 3.201465
20260503142436 3.201465
20260503142437 3.206349
20260503142438 3.208791
20260503142439 3.211233
20260503142440 3.216117
20260503142441 3.223443
20260503142442 3.225885
20260503142443 3.228327
20260503142444 3.228327
20260503142445 3.230769
20260503142446 3.230769
20260503142447 3.225885
20260503142448 3.225885
20260503142449 3.225885
20260503142450 3.223443
20260503142451 3.218559
20260503142452 3.218559
20260503142453 3.213675
20260503142454 3.213675
20260503142455 3.213675
20260503142456 3.211233
20260503142457 3.213675
20260503142458 3.216117
20260503142459 3.218559
20260503142500 3.221001
20260503142501 3.223443
20260503142502 3.228327
20260503142503 3.225885
20260503142504 3.225885
20260503142505 3.225885
20260503142506 3.230769
20260503142507 3.230769
20260503142508 3.223443
20260503142509 3.218559
20260503142510 3.213675
20260503142511 3.213675
20260503142512 3.208791
20260503142513 3.208791
20260503142514 3.206349
20260503142515 3.201465
20260503142516 3.199023
20260503142517 3.201465
20260503142518 3.201465
20260503142519 3.206349
20260503142520 3.208791
20260503142521 3.208791
20260503142522 3.206349
20260503142523 3.211233
20260503142524 3.216117
20260503142525 3.216117
20260503142526 3.216117
20260503142527 3.208791
20260503142528 3.211233
20260503142529 3.211233
20260503142530 3.211233
20260503142531 3.211233
20260503142532 3.216117
20260503142533 3.213675
20260503142534 3.216117
20260503142535 3.218559
20260503142536 3.218559
20260503142537 3.218559
20260503142538 3.218559
20260503142539 3.221001
20260503142540 3.221001
20260503142541 3.221001
20260503142542 3.221001
20260503142543 3.221001
20260503142544 3.221001
20260503142545 3.221001
20260503142546 3.218559
20260503142547 3.218559
20260503142548 3.218559
20260503142549 3.218559
20260503142550 3.218559
20260503142551 3.221001
20260503142552 3.221001
20260503142553 3.218559
20260503142554 3.213675
20260503142555 3.213675
20260503142556 3.213675
20260503142557 3.216117
20260503142558 3.216117
20260503142559 3.218559
20260503142600 3.216117
20260503142601 3.216117
20260503142602 3.216117
20260503142603 3.218559
20260503142604 3.221001
20260503142605 3.223443
20260503142606 3.221001
20260503142607 3.218559
20260503142608 3.218559
20260503142609 3.213675
20260503142610 3.211233
20260503142611 3.211233
20260503142612 3.211233
20260503142613 3.208791
20260503142614 3.203907
20260503142615 3.201465
20260503142616 3.201465
20260503142617 3.201465
20260503142618 3.201465
20260503142619 3.206349
20260503142620 3.206349
20260503142621 3.203907
20260503142622 3.206349
20260503142623 3.206349
20260503142624 3.208791
20260503142625 3.211233
20260503142626 3.208791
20260503142627 3.208791
20260503142628 3.201465
20260503142629 3.196581
20260503142630 3.199023
20260503142631 3.199023
20260503142632 3.191697
20260503142633 3.191697
20260503142634 3.191697
20260503142635 3.191697
20260503142636 3.191697
20260503142637 3.194139
20260503142638 3.203907
20260503142639 3.203907
20260503142640 3.208791
20260503142641 3.206349
20260503142642 3.211233
20260503142643 3.213675
20260503142644 3.216117
20260503142645 3.216117
20260503142646 3.223443
20260503142647 3.223443
20260503142648 3.221001
20260503142649 3.223443
20260503142650 3.223443
20260503142651 3.223443
20260503142652 3.225885
20260503142653 3.228327
20260503142654 3.233211
20260503142655 3.238095
20260503142656 3.238095
20260503142657 3.238095
20260503142658 3.238095
20260503142659 3.238095
20260503142700 3.238095
20260503142701 3.240537
20260503142702 3.242979
20260503142703 3.245421
20260503142704 3.247863
20260503142705 3.245421
20260503142706 3.247863
20260503142707 3.252747
20260503142708 3.257631
20260503142709 3.260073
20260503142710 3.264957
20260503142711 3.262515
20260503142712 3.257631
20260503142713 3.250305
20260503142714 3.240537
20260503142715 3.238095
20260503142716 3.230769
20260503142717 3.223443
20260503142718 3.221001
20260503142719 3.218559
20260503142720 3.213675
20260503142721 3.216117
20260503142722 3.221001
20260503142723 3.223443
20260503142724 3.230769
20260503142725 3.233211
20260503142726 3.240537
20260503142727 3.242979
20260503142728 3.245421
20260503142729 3.247863
20260503142730 3.250305
20260503142731 3.255189
20260503142732 3.257631
20260503142733 3.262515
20260503142734 3.262515
20260503142735 3.260073
20260503142736 3.260073
20260503142737 3.262515
20260503142738 3.260073
20260503142739 3.257631
20260503142740 3.255189
20260503142741 3.250305
20260503142742 3.245421
20260503142743 3.245421
20260503142744 3.245421
20260503142745 3.252747
20260503142746 3.257631
20260503142747 3.257631
20260503142748 3.257631
20260503142749 3.255189
20260503142750 3.252747
20260503142751 3.252747
20260503142752 3.252747
20260503142753 3.252747
20260503142754 3.242979
20260503142755 3.235653
20260503142756 3.221001
20260503142757 3.213675
20260503142758 3.211233
20260503142759 3.211233
20260503142800 3.211233
20260503142801 3.211233
20260503142802 3.211233
20260503142803 3.213675
20260503142804 3.223443
20260503142805 3.233211
20260503142806 3.240537
20260503142807 3.245421
20260503142808 3.245421
20260503142809 3.250305
20260503142810 3.250305
20260503142811 3.252747
20260503142812 3.252747
20260503142813 3.250305
20260503142814 3.245421
20260503142815 3.240537
20260503142816 3.238095
20260503142817 3.240537
20260503142818 3.242979
20260503142819 3.240537
20260503142820 3.235653
20260503142821 3.235653
20260503142822 3.238095
20260503142823 3.235653
20260503142824 3.235653
20260503142825 3.235653
20260503142826 3.235653
20260503142827 3.235653
20260503142828 3.238095
20260503142829 3.240537
20260503142830 3.247863
20260503142831 3.250305
20260503142832 3.255189
20260503142833 3.255189
20260503142834 3.257631
20260503142835 3.255189
20260503142836 3.257631
20260503142837 3.252747
20260503142838 3.252747
20260503142839 3.252747
20260503142840 3.250305
20260503142841 3.250305
20260503142842 3.247863
20260503142843 3.252747
20260503142844 3.257631
20260503142845 3.260073
20260503142846 3.264957
20260503142847 3.269841
20260503142848 3.272283
20260503142849 3.267399
20260503142850 3.269841
20260503142851 3.267399
20260503142852 3.264957
20260503142853 3.260073
20260503142854 3.255189
20260503142855 3.252747
20260503142856 3.250305
20260503142857 3.247863
20260503142858 3.240537
20260503142859 3.240537
20260503142900 3.238095
20260503142901 3.238095
20260503142902 3.235653
20260503142903 3.235653
20260503142904 3.235653
20260503142905 3.238095
20260503142906 3.235653
20260503142907 3.235653
20260503142908 3.238095
20260503142909 3.240537
20260503142910 3.242979
20260503142911 3.245421
20260503142912 3.247863
20260503142913 3.245421
20260503142914 3.245421
20260503142915 3.245421
20260503142916 3.247863
20260503142917 3.247863
20260503142918 3.242979
20260503142919 3.238095
20260503142920 3.230769
20260503142921 3.223443
20260503142922 3.218559
20260503142923 3.213675
20260503142924 3.208791
20260503142925 3.203907
20260503142926 3.199023
20260503142927 3.201465
20260503142928 3.211233
20260503142929 3.208791
20260503142930 3.213675
20260503142931 3.223443
20260503142932 3.233211
20260503142933 3.238095
20260503142934 3.240537
20260503142935 3.242979
20260503142936 3.247863
20260503142937 3.247863
20260503142938 3.247863
20260503142939 3.257631
20260503142940 3.260073
20260503142941 3.260073
20260503142942 3.257631
20260503142943 3.257631
20260503142944 3.255189
20260503142945 3.255189
20260503142946 3.255189
20260503142947 3.252747
20260503142948 3.247863
20260503142949 3.245421
20260503142950 3.235653
20260503142951 3.230769
20260503142952 3.235653
20260503142953 3.228327
20260503142954 3.230769
20260503142955 3.230769
20260503142956 3.230769
20260503142957 3.230769
20260503142958 3.228327
20260503142959 3.225885
20260503143000 3.228327
20260503143001 3.230769
20260503143002 3.225885
20260503143003 3.230769
20260503143004 3.225885
20260503143005 3.225885
20260503143006 3.228327
20260503143007 3.228327
20260503143008 3.230769
20260503143009 3.235653
20260503143010 3.238095
20260503143011 3.240537
20260503143012 3.247863
20260503143013 3.247863
20260503143014 3.255189
20260503143015 3.260073
20260503143016 3.262515
20260503143017 3.264957
20260503143018 3.269841
20260503143019 3.269841
20260503143020 3.262515
20260503143021 3.257631
20260503143022 3.255189
20260503143023 3.252747
20260503143024 3.247863
20260503143025 3.247863
20260503143026 3.240537
20260503143027 3.235653
20260503143028 3.235653
20260503143029 3.240537
20260503143030 3.247863
20260503143031 3.250305
20260503143032 3.252747
20260503143033 3.255189
20260503143034 3.255189
20260503143035 3.252747
20260503143036 3.252747
20260503143037 3.257631
20260503143038 3.252747
20260503143039 3.250305
20260503143040 3.250305
20260503143041 3.247863
20260503143042 3.245421
20260503143043 3.245421
20260503143044 3.245421
20260503143045 3.242979
20260503143046 3.240537
20260503143047 3.238095
20260503143048 3.235653
20260503143049 3.233211
20260503143050 3.233211
20260503143051 3.230769
20260503143052 3.228327
20260503143053 3.228327
20260503143054 3.230769
20260503143055 3.235653
20260503143056 3.240537
20260503143057 3.238095
20260503143058 3.240537
20260503143059 3.238095
20260503143100 3.233211
20260503143101 3.235653
20260503143102 3.235653
20260503143103 3.235653
20260503143104 3.230769
20260503143105 3.230769
20260503143106 3.228327
20260503143107 3.228327
20260503143108 3.228327
20260503143109 3.225885
20260503143110 3.223443
20260503143111 3.218559
20260503143112 3.218559
20260503143113 3.218559
20260503143114 3.216117
20260503143115 3.211233
20260503143116 3.206349
20260503143117 3.206349
20260503143118 3.208791
20260503143119 3.211233
20260503143120 3.218559
20260503143121 3.221001
20260503143122 3.221001
20260503143123 3.218559
20260503143124 3.223443
20260503143125 3.230769
20260503143126 3.235653
20260503143127 3.238095
20260503143128 3.238095
20260503143129 3.240537
20260503143130 3.240537
20260503143131 3.240537
20260503143132 3.242979
20260503143133 3.247863
20260503143134 3.247863
20260503143135 3.247863
20260503143136 3.247863
20260503143137 3.247863
20260503143138 3.247863
20260503143139 3.252747
20260503143140 3.250305
20260503143141 3.250305
20260503143142 3.250305
20260503143143 3.247863
20260503143144 3.250305
20260503143145 3.247863
20260503143146 3.247863
20260503143147 3.250305
20260503143148 3.250305
20260503143149 3.245421
20260503143150 3.247863
20260503143151 3.252747
20260503143152 3.252747
20260503143153 3.252747
20260503143154 3.252747
20260503143155 3.255189
20260503143156 3.257631
20260503143157 3.250305
20260503143158 3.250305
20260503143159 3.250305
20260503143200 3.255189
20260503143201 3.252747
20260503143202 3.250305
20260503143203 3.250305
20260503143204 3.255189
20260503143205 3.255189
20260503143206 3.252747
20260503143207 3.250305
20260503143208 3.247863
20260503143209 3.240537
20260503143210 3.230769
20260503143211 3.225885
20260503143212 3.225885
20260503143213 3.221001
20260503143214 3.211233
20260503143215 3.206349
20260503143216 3.199023
20260503143217 3.196581
20260503143218 3.196581
20260503143219 3.199023
20260503143220 3.199023
20260503143221 3.201465
20260503143222 3.203907
20260503143223 3.208791
20260503143224 3.213675
20260503143225 3.216117
20260503143226 3.221001
20260503143227 3.225885
20260503143228 3.230769
20260503143229 3.233211
20260503143230 3.233211
20260503143231 3.235653
20260503143232 3.233211
20260503143233 3.228327
20260503143234 3.223443
20260503143235 3.225885
20260503143236 3.225885
20260503143237 3.225885
20260503143238 3.228327
20260503143239 3.228327
20260503143240 3.228327
20260503143241 3.228327
20260503143242 3.225885
20260503143243 3.225885
20260503143244 3.225885
20260503143245 3.223443
20260503143246 3.221001
20260503143247 3.218559
20260503143248 3.216117
20260503143249 3.208791
20260503143250 3.206349
20260503143251 3.203907
20260503143252 3.203907
20260503143253 3.203907
20260503143254 3.203907
20260503143255 3.203907
20260503143256 3.208791
20260503143257 3.208791
20260503143258 3.211233
20260503143259 3.218559
20260503143300 3.223443
20260503143301 3.225885
20260503143302 3.228327
20260503143303 3.230769
20260503143304 3.228327
20260503143305 3.225885
20260503143306 3.225885
20260503143307 3.223443
20260503143308 3.223443
20260503143309 3.221001
20260503143310 3.218559
20260503143311 3.218559
20260503143312 3.216117
20260503143313 3.216117
20260503143314 3.221001
20260503143315 3.221001
20260503143316 3.221001
20260503143317 3.223443
20260503143318 3.221001
20260503143319 3.223443
20260503143320 3.221001
20260503143321 3.218559
20260503143322 3.216117
20260503143323 3.216117
20260503143324 3.218559
20260503143325 3.223443
20260503143326 3.221001
20260503143327 3.216117
20260503143328 3.216117
20260503143329 3.218559
20260503143330 3.216117
20260503143331 3.213675
20260503143332 3.211233
20260503143333 3.211233
20260503143334 3.206349
20260503143335 3.208791
20260503143336 3.208791
20260503143337 3.211233
20260503143338 3.211233
20260503143339 3.216117
20260503143340 3.221001
20260503143341 3.225885
20260503143342 3.228327
20260503143343 3.228327
20260503143344 3.228327
20260503143345 3.225885
20260503143346 3.223443
20260503143347 3.221001
20260503143348 3.223443
20260503143349 3.218559
20260503143350 3.218559
20260503143351 3.216117
20260503143352 3.216117
20260503143353 3.213675
20260503143354 3.213675
20260503143355 3.213675
20260503143356 3.216117
20260503143357 3.216117
20260503143358 3.213675
20260503143359 3.213675
20260503143400 3.211233
20260503143401 3.211233
20260503143402 3.211233
20260503143403 3.213675
20260503143404 3.216117
20260503143405 3.216117
20260503143406 3.211233
20260503143407 3.211233
20260503143408 3.211233
20260503143409 3.208791
20260503143410 3.206349
20260503143411 3.196581
20260503143412 3.199023
20260503143413 3.199023
20260503143414 3.199023
20260503143415 3.196581
20260503143416 3.199023
20260503143417 3.191697
20260503143418 3.194139
20260503143419 3.194139
20260503143420 3.199023
20260503143421 3.199023
20260503143422 3.199023
20260503143423 3.194139
20260503143424 3.194139
20260503143425 3.196581
20260503143426 3.196581
20260503143427 3.206349
20260503143428 3.206349
20260503143429 3.203907
20260503143430 3.203907
20260503143431 3.208791
20260503143432 3.208791
20260503143433 3.211233
20260503143434 3.216117
20260503143435 3.216117
20260503143436 3.218559
20260503143437 3.218559
20260503143438 3.221001
20260503143439 3.223443
20260503143440 3.225885
20260503143441 3.228327
20260503143442 3.225885
20260503143443 3.223443
20260503143444 3.213675
20260503143445 3.216117
20260503143446 3.213675
20260503143447 3.211233
20260503143448 3.213675
20260503143449 3.213675
20260503143450 3.211233
20260503143451 3.213675
20260503143452 3.213675
20260503143453 3.216117
20260503143454 3.221001
20260503143455 3.216117
20260503143456 3.216117
20260503143457 3.211233
20260503143458 3.208791
20260503143459 3.201465
20260503143500 3.196581
20260503143501 3.194139
20260503143502 3.194139
20260503143503 3.191697
20260503143504 3.191697
20260503143505 3.194139
20260503143506 3.199023
20260503143507 3.199023
20260503143508 3.196581
20260503143509 3.196581
20260503143510 3.199023
20260503143511 3.199023
20260503143512 3.191697
20260503143513 3.186813
20260503143514 3.184371
20260503143515 3.177045
20260503143516 3.169719
20260503143517 3.167277
20260503143518 3.167277
20260503143519 3.164835
20260503143520 3.162393
20260503143521 3.159951
20260503143522 3.164835
20260503143523 3.167277
20260503143524 3.172161
20260503143525 3.177045
20260503143526 3.181929
20260503143527 3.179487
20260503143528 3.181929
20260503143529 3.184371
20260503143530 3.186813
20260503143531 3.189255
20260503143532 3.191697
20260503143533 3.196581
20260503143534 3.191697
20260503143535 3.194139
20260503143536 3.194139
20260503143537 3.194139
20260503143538 3.191697
20260503143539 3.194139
20260503143540 3.191697
20260503143541 3.191697
20260503143542 3.189255
20260503143543 3.184371
20260503143544 3.189255
20260503143545 3.186813
20260503143546 3.189255
20260503143547 3.194139
20260503143548 3.194139
20260503143549 3.194139
20260503143550 3.199023
20260503143551 3.199023
20260503143552 3.201465
20260503143553 3.203907
20260503143554 3.203907
20260503143555 3.208791
20260503143556 3.206349
20260503143557 3.206349
20260503143558 3.208791
20260503143559 3.211233
20260503143600 3.208791
20260503143601 3.213675
20260503143602 3.213675
20260503143603 3.211233
20260503143604 3.208791
20260503143605 3.203907
20260503143606 3.201465
20260503143607 3.199023
20260503143608 3.194139
20260503143609 3.194139
20260503143610 3.189255
20260503143611 3.186813
20260503143612 3.184371
20260503143613 3.184371
20260503143614 3.186813
20260503143615 3.189255
20260503143616 3.191697
20260503143617 3.201465
20260503143618 3.206349
20260503143619 3.206349
20260503143620 3.216117
20260503143621 3.216117
20260503143622 3.218559
20260503143623 3.218559
20260503143624 3.218559
20260503143625 3.218559
20260503143626 3.218559
20260503143627 3.213675
20260503143628 3.211233
20260503143629 3.206349
20260503143630 3.199023
20260503143631 3.201465
20260503143632 3.203907
20260503143633 3.201465
20260503143634 3.194139
20260503143635 3.194139
20260503143636 3.189255
20260503143637 3.181929
20260503143638 3.177045
20260503143639 3.177045
20260503143640 3.174603
20260503143641 3.167277
20260503143642 3.159951
20260503143643 3.162393
20260503143644 3.167277
20260503143645 3.164835
20260503143646 3.169719
20260503143647 3.172161
20260503143648 3.172161
20260503143649 3.172161
20260503143650 3.167277
20260503143651 3.172161
20260503143652 3.174603
20260503143653 3.174603
20260503143654 3.172161
20260503143655 3.177045
20260503143656 3.177045
20260503143657 3.177045
20260503143658 3.184371
20260503143659 3.184371
20260503143700 3.184371
20260503143701 3.184371
20260503143702 3.179487
20260503143703 3.174603
20260503143704 3.174603
20260503143705 3.174603
20260503143706 3.172161
20260503143707 3.172161
20260503143708 3.169719
20260503143709 3.169719
20260503143710 3.172161
20260503143711 3.172161
20260503143712 3.177045
20260503143713 3.177045
20260503143714 3.177045
20260503143715 3.181929
20260503143716 3.181929
20260503143717 3.181929
20260503143718 3.181929
20260503143719 3.181929
20260503143720 3.181929
20260503143721 3.181929
20260503143722 3.181929
20260503143723 3.181929
20260503143724 3.184371
20260503143725 3.179487
20260503143726 3.177045
20260503143727 3.179487
20260503143728 3.179487
20260503143729 3.177045
20260503143730 3.174603
20260503143731 3.174603
20260503143732 3.174603
20260503143733 3.172161
20260503143734 3.169719
20260503143735 3.169719
20260503143736 3.169719
20260503143737 3.169719
20260503143738 3.167277
20260503143739 3.167277
20260503143740 3.169719
20260503143741 3.169719
20260503143742 3.172161
20260503143743 3.174603
20260503143744 3.174603
20260503143745 3.172161
20260503143746 3.169719
20260503143747 3.167277
20260503143748 3.167277
20260503143749 3.169719
20260503143750 3.174603
20260503143751 3.172161
20260503143752 3.174603
20260503143753 3.177045
20260503143754 3.181929
20260503143755 3.184371
20260503143756 3.186813
20260503143757 3.189255
20260503143758 3.191697
20260503143759 3.194139
20260503143800 3.191697
20260503143801 3.189255
20260503143802 3.191697
20260503143803 3.191697
20260503143804 3.191697
20260503143805 3.194139
20260503143806 3.196581
20260503143807 3.199023
20260503143808 3.201465
20260503143809 3.203907
20260503143810 3.201465
20260503143811 3.203907
20260503143812 3.203907
20260503143813 3.199023
20260503143814 3.201465
20260503143815 3.196581
20260503143816 3.199023
20260503143817 3.206349
20260503143818 3.206349
20260503143819 3.201465
20260503143820 3.201465
20260503143821 3.201465
20260503143822 3.201465
20260503143823 3.203907
20260503143824 3.206349
20260503143825 3.208791
20260503143826 3.203907
20260503143827 3.199023
20260503143828 3.194139
20260503143829 3.199023
20260503143830 3.201465
20260503143831 3.201465
20260503143832 3.199023
20260503143833 3.199023
20260503143834 3.199023
20260503143835 3.201465
20260503143836 3.203907
20260503143837 3.206349
20260503143838 3.211233
20260503143839 3.213675
20260503143840 3.211233
20260503143841 3.216117
20260503143842 3.221001
20260503143843 3.223443
20260503143844 3.223443
20260503143845 3.223443
20260503143846 3.221001
20260503143847 3.221001
20260503143848 3.223443
20260503143849 3.225885
20260503143850 3.230769
20260503143851 3.228327
20260503143852 3.228327
20260503143853 3.225885
20260503143854 3.225885
20260503143855 3.225885
20260503143856 3.225885
20260503143857 3.218559
20260503143858 3.216117
20260503143859 3.208791
20260503143900 3.211233
20260503143901 3.208791
20260503143902 3.203907
20260503143903 3.203907
20260503143904 3.199023
20260503143905 3.199023
20260503143906 3.196581
20260503143907 3.196581
20260503143908 3.196581
20260503143909 3.194139
20260503143910 3.191697
20260503143911 3.194139
20260503143912 3.196581
20260503143913 3.196581
20260503143914 3.196581
20260503143915 3.196581
20260503143916 3.199023
20260503143917 3.201465
20260503143918 3.208791
20260503143919 3.213675
20260503143920 3.213675
20260503143921 3.216117
20260503143922 3.221001
20260503143923 3.225885
20260503143924 3.233211
20260503143925 3.238095
20260503143926 3.240537
20260503143927 3.238095
20260503143928 3.233211
20260503143929 3.230769
20260503143930 3.228327
20260503143931 3.225885
20260503143932 3.223443
20260503143933 3.218559
20260503143934 3.206349
20260503143935 3.199023
20260503143936 3.199023
20260503143937 3.201465
20260503143938 3.206349
20260503143939 3.208791
20260503143940 3.208791
20260503143941 3.208791
20260503143942 3.201465
20260503143943 3.196581
20260503143944 3.199023
20260503143945 3.191697
20260503143946 3.186813
20260503143947 3.186813
20260503143948 3.184371
20260503143949 3.177045
20260503143950 3.177045
20260503143951 3.174603
20260503143952 3.177045
20260503143953 3.181929
20260503143954 3.181929
20260503143955 3.186813
20260503143956 3.189255
20260503143957 3.181929
20260503143958 3.179487
20260503143959 3.177045
20260503144000 3.169719
20260503144001 3.172161
20260503144002 3.172161
20260503144003 3.172161
20260503144004 3.169719
20260503144005 3.169719
20260503144006 3.169719
20260503144007 3.169719
20260503144008 3.167277
20260503144009 3.162393
20260503144010 3.164835
20260503144011 3.159951
20260503144012 3.155067
20260503144013 3.150183
20260503144014 3.147741
20260503144015 3.147741
20260503144016 3.155067
20260503144017 3.157509
20260503144018 3.164835
20260503144019 3.169719
20260503144020 3.172161
20260503144021 3.177045
20260503144022 3.181929
20260503144023 3.184371
20260503144024 3.184371
20260503144025 3.184371
20260503144026 3.177045
20260503144027 3.174603
20260503144028 3.169719
20260503144029 3.162393
20260503144030 3.159951
20260503144031 3.157509
20260503144032 3.155067
20260503144033 3.155067
20260503144034 3.152625
20260503144035 3.147741
20260503144036 3.147741
20260503144037 3.147741
20260503144038 3.150183
20260503144039 3.150183
20260503144040 3.152625
20260503144041 3.155067
20260503144042 3.157509
20260503144043 3.159951
20260503144044 3.169719
20260503144045 3.174603
20260503144046 3.181929
20260503144047 3.189255
20260503144048 3.194139
20260503144049 3.199023
20260503144050 3.196581
20260503144051 3.201465
20260503144052 3.203907
20260503144053 3.201465
20260503144054 3.201465
20260503144055 3.199023
20260503144056 3.196581
20260503144057 3.191697
20260503144058 3.181929
20260503144059 3.174603
20260503144100 3.172161
20260503144101 3.167277
20260503144102 3.169719
20260503144103 3.169719
20260503144104 3.167277
20260503144105 3.167277
20260503144106 3.167277
20260503144107 3.167277
20260503144108 3.172161
20260503144109 3.174603
20260503144110 3.177045
20260503144111 3.174603
20260503144112 3.167277
20260503144113 3.164835
20260503144114 3.159951
20260503144115 3.162393
20260503144116 3.159951
20260503144117 3.159951
20260503144118 3.157509
20260503144119 3.162393
20260503144120 3.162393
20260503144121 3.164835
20260503144122 3.167277
20260503144123 3.172161
20260503144124 3.177045
20260503144125 3.174603
20260503144126 3.177045
20260503144127 3.174603
20260503144128 3.174603
20260503144129 3.172161
20260503144130 3.169719
20260503144131 3.167277
20260503144132 3.169719
20260503144133 3.164835
20260503144134 3.164835
20260503144135 3.164835
20260503144136 3.162393
20260503144137 3.164835
20260503144138 3.159951
20260503144139 3.159951
20260503144140 3.162393
20260503144141 3.159951
20260503144142 3.152625
20260503144143 3.152625
20260503144144 3.152625
20260503144145 3.150183
20260503144146 3.147741
20260503144147 3.145299
20260503144148 3.150183
20260503144149 3.155067
20260503144150 3.152625
20260503144151 3.157509
20260503144152 3.159951
20260503144153 3.164835
20260503144154 3.167277
20260503144155 3.172161
20260503144156 3.177045
20260503144157 3.181929
20260503144158 3.184371
20260503144159 3.186813
20260503144200 3.194139
20260503144201 3.199023
20260503144202 3.203907
20260503144203 3.206349
20260503144204 3.206349
20260503144205 3.203907
20260503144206 3.203907
20260503144207 3.203907
20260503144208 3.199023
20260503144209 3.199023
20260503144210 3.196581
20260503144211 3.196581
20260503144212 3.194139
20260503144213 3.194139
20260503144214 3.196581
20260503144215 3.201465
20260503144216 3.208791
20260503144217 3.213675
20260503144218 3.216117
20260503144219 3.216117
20260503144220 3.218559
20260503144221 3.218559
20260503144222 3.221001
20260503144223 3.223443
20260503144224 3.223443
20260503144225 3.221001
20260503144226 3.213675
20260503144227 3.208791
20260503144228 3.206349
20260503144229 3.206349
20260503144230 3.208791
20260503144231 3.206349
20260503144232 3.203907
20260503144233 3.201465
20260503144234 3.199023
20260503144235 3.199023
20260503144236 3.203907
20260503144237 3.211233
20260503144238 3.213675
20260503144239 3.208791
20260503144240 3.203907
20260503144241 3.201465
20260503144242 3.201465
20260503144243 3.199023
20260503144244 3.199023
20260503144245 3.196581
20260503144246 3.189255
20260503144247 3.184371
20260503144248 3.179487
20260503144249 3.181929
20260503144250 3.181929
20260503144251 3.181929
20260503144252 3.179487
20260503144253 3.181929
20260503144254 3.181929
20260503144255 3.184371
20260503144256 3.186813
20260503144257 3.189255
20260503144258 3.194139
20260503144259 3.194139
20260503144300 3.201465
20260503144301 3.206349
20260503144302 3.203907
20260503144303 3.206349
20260503144304 3.206349
20260503144305 3.211233
20260503144306 3.213675
20260503144307 3.211233
20260503144308 3.211233
20260503144309 3.208791
20260503144310 3.206349
20260503144311 3.203907
20260503144312 3.206349
20260503144313 3.203907
20260503144314 3.199023
20260503144315 3.194139
20260503144316 3.191697
20260503144317 3.194139
20260503144318 3.191697
20260503144319 3.194139
20260503144320 3.191697
20260503144321 3.189255
20260503144322 3.189255
20260503144323 3.194139
20260503144324 3.196581
20260503144325 3.191697
20260503144326 3.186813
20260503144327 3.181929
20260503144328 3.181929
20260503144329 3.179487
20260503144330 3.179487
20260503144331 3.179487
20260503144332 3.179487
20260503144333 3.174603
20260503144334 3.174603
20260503144335 3.181929
20260503144336 3.184371
20260503144337 3.189255
20260503144338 3.191697
20260503144339 3.194139
20260503144340 3.194139
20260503144341 3.191697
20260503144342 3.189255
20260503144343 3.184371
20260503144344 3.184371
20260503144345 3.179487
20260503144346 3.179487
20260503144347 3.177045
20260503144348 3.177045
20260503144349 3.172161
20260503144350 3.172161
20260503144351 3.172161
20260503144352 3.172161
20260503144353 3.177045
20260503144354 3.177045
20260503144355 3.177045
20260503144356 3.177045
20260503144357 3.177045
20260503144358 3.177045
20260503144359 3.181929
20260503144400 3.184371
20260503144401 3.186813
20260503144402 3.186813
20260503144403 3.189255
20260503144404 3.191697
20260503144405 3.189255
20260503144406 3.189255
20260503144407 3.186813
20260503144408 3.184371
20260503144409 3.177045
20260503144410 3.174603
20260503144411 3.174603
20260503144412 3.177045
20260503144413 3.172161
20260503144414 3.167277
20260503144415 3.169719
20260503144416 3.167277
20260503144417 3.164835
20260503144418 3.164835
20260503144419 3.169719
20260503144420 3.169719
20260503144421 3.167277
20260503144422 3.167277
20260503144423 3.169719
20260503144424 3.174603
20260503144425 3.172161
20260503144426 3.177045
20260503144427 3.179487
20260503144428 3.181929
20260503144429 3.179487
20260503144430 3.179487
20260503144431 3.179487
20260503144432 3.181929
20260503144433 3.181929
20260503144434 3.181929
20260503144435 3.181929
20260503144436 3.177045
20260503144437 3.172161
20260503144438 3.169719
20260503144439 3.172161
20260503144440 3.169719
20260503144441 3.169719
20260503144442 3.164835
20260503144443 3.164835
20260503144444 3.162393
20260503144445 3.162393
20260503144446 3.159951
20260503144447 3.164835
20260503144448 3.167277
20260503144449 3.167277
20260503144450 3.169719
20260503144451 3.167277
20260503144452 3.169719
20260503144453 3.169719
20260503144454 3.167277
20260503144455 3.164835
20260503144456 3.167277
20260503144457 3.169719
20260503144458 3.169719
20260503144459 3.167277
20260503144500 3.167277
20260503144501 3.167277
20260503144502 3.169719
20260503144503 3.167277
20260503144504 3.169719
20260503144505 3.172161
20260503144506 3.172161
20260503144507 3.167277
20260503144508 3.162393
20260503144509 3.162393
20260503144510 3.162393
20260503144511 3.159951
20260503144512 3.162393
20260503144513 3.162393
20260503144514 3.162393
20260503144515 3.159951
20260503144516 3.157509
20260503144517 3.155067
20260503144518 3.155067
20260503144519 3.155067
20260503144520 3.152625
20260503144521 3.155067
20260503144522 3.150183
20260503144523 3.147741
20260503144524 3.150183
20260503144525 3.157509
20260503144526 3.159951
20260503144527 3.162393
20260503144528 3.162393
20260503144529 3.162393
20260503144530 3.162393
20260503144531 3.162393
20260503144532 3.162393
20260503144533 3.162393
20260503144534 3.162393
20260503144535 3.157509
20260503144536 3.155067
20260503144537 3.155067
20260503144538 3.155067
20260503144539 3.152625
20260503144540 3.152625
20260503144541 3.155067
20260503144542 3.155067
20260503144543 3.152625
20260503144544 3.152625
20260503144545 3.152625
20260503144546 3.157509
20260503144547 3.157509
20260503144548 3.162393
20260503144549 3.164835
20260503144550 3.167277
20260503144551 3.169719
20260503144552 3.169719
20260503144553 3.169719
20260503144554 3.169719
20260503144555 3.177045
20260503144556 3.174603
20260503144557 3.177045
20260503144558 3.174603
20260503144559 3.181929
20260503144600 3.184371
20260503144601 3.186813
20260503144602 3.191697
20260503144603 3.199023
20260503144604 3.206349
20260503144605 3.206349
20260503144606 3.206349
20260503144607 3.203907
20260503144608 3.203907
20260503144609 3.201465
20260503144610 3.196581
20260503144611 3.191697
20260503144612 3.184371
20260503144613 3.177045
20260503144614 3.169719
20260503144615 3.167277
20260503144616 3.159951
20260503144617 3.157509
20260503144618 3.155067
20260503144619 3.155067
20260503144620 3.157509
20260503144621 3.157509
20260503144622 3.159951
20260503144623 3.159951
20260503144624 3.155067
20260503144625 3.157509
20260503144626 3.157509
20260503144627 3.157509
20260503144628 3.155067
20260503144629 3.150183
20260503144630 3.145299
20260503144631 3.142857
20260503144632 3.145299
20260503144633 3.142857
20260503144634 3.147741
20260503144635 3.147741
20260503144636 3.150183
20260503144637 3.150183
20260503144638 3.152625
20260503144639 3.150183
20260503144640 3.150183
20260503144641 3.155067
20260503144642 3.152625
20260503144643 3.157509
20260503144644 3.157509
20260503144645 3.155067
20260503144646 3.152625
20260503144647 3.155067
20260503144648 3.157509
20260503144649 3.164835
20260503144650 3.167277
20260503144651 3.172161
20260503144652 3.177045
20260503144653 3.174603
20260503144654 3.179487
20260503144655 3.184371
20260503144656 3.194139
20260503144657 3.194139
20260503144658 3.194139
20260503144659 3.194139
20260503144700 3.191697
20260503144701 3.186813
20260503144702 3.186813
20260503144703 3.184371
20260503144704 3.184371
20260503144705 3.181929
20260503144706 3.179487
20260503144707 3.174603
20260503144708 3.172161
20260503144709 3.169719
20260503144710 3.172161
20260503144711 3.172161
20260503144712 3.169719
20260503144713 3.167277
20260503144714 3.162393
20260503144715 3.159951
20260503144716 3.155067
20260503144717 3.152625
20260503144718 3.152625
20260503144719 3.155067
20260503144720 3.155067
20260503144721 3.150183
20260503144722 3.150183
20260503144723 3.155067
20260503144724 3.155067
20260503144725 3.155067
20260503144726 3.152625
20260503144727 3.155067
20260503144728 3.152625
20260503144729 3.152625
20260503144730 3.147741
20260503144731 3.147741
20260503144732 3.150183
20260503144733 3.147741
20260503144734 3.147741
20260503144735 3.145299
20260503144736 3.152625
20260503144737 3.150183
20260503144738 3.150183
20260503144739 3.155067
20260503144740 3.155067
20260503144741 3.159951
20260503144742 3.157509
20260503144743 3.157509
20260503144744 3.157509
20260503144745 3.159951
20260503144746 3.159951
20260503144747 3.159951
20260503144748 3.164835
20260503144749 3.157509
20260503144750 3.159951
20260503144751 3.157509
20260503144752 3.159951
20260503144753 3.159951
20260503144754 3.159951
20260503144755 3.157509
20260503144756 3.152625
20260503144757 3.147741
20260503144758 3.142857
20260503144759 3.140415
20260503144800 3.140415
20260503144801 3.135531
20260503144802 3.128205
20260503144803 3.128205
20260503144804 3.123321
20260503144805 3.128205
20260503144806 3.128205
20260503144807 3.130647
20260503144808 3.135531
20260503144809 3.140415
20260503144810 3.140415
20260503144811 3.147741
20260503144812 3.147741
20260503144813 3.150183
20260503144814 3.152625
20260503144815 3.152625
20260503144816 3.150183
20260503144817 3.150183
20260503144818 3.150183
20260503144819 3.147741
20260503144820 3.147741
20260503144821 3.140415
20260503144822 3.145299
20260503144823 3.145299
20260503144824 3.142857
20260503144825 3.145299
20260503144826 3.145299
20260503144827 3.145299
20260503144828 3.145299
20260503144829 3.147741
20260503144830 3.152625
20260503144831 3.157509
20260503144832 3.157509
20260503144833 3.159951
20260503144834 3.157509
20260503144835 3.159951
20260503144836 3.159951
20260503144837 3.162393
20260503144838 3.164835
20260503144839 3.167277
20260503144840 3.167277
20260503144841 3.167277
20260503144842 3.164835
20260503144843 3.164835
20260503144844 3.164835
20260503144845 3.162393
20260503144846 3.162393
20260503144847 3.162393
20260503144848 3.157509
20260503144849 3.157509
20260503144850 3.155067
20260503144851 3.150183
20260503144852 3.147741
20260503144853 3.152625
20260503144854 3.157509
20260503144855 3.159951
20260503144856 3.162393
20260503144857 3.162393
20260503144858 3.164835
20260503144859 3.162393
20260503144900 3.164835
20260503144901 3.167277
20260503144902 3.174603
20260503144903 3.174603
20260503144904 3.169719
20260503144905 3.169719
20260503144906 3.164835
20260503144907 3.164835
20260503144908 3.164835
20260503144909 3.164835
20260503144910 3.164835
20260503144911 3.164835
20260503144912 3.152625
20260503144913 3.150183
20260503144914 3.145299
20260503144915 3.140415
20260503144916 3.140415
20260503144917 3.133089
20260503144918 3.128205
20260503144919 3.125763
20260503144920 3.123321
20260503144921 3.120879
20260503144922 3.123321
20260503144923 3.123321
20260503144924 3.115995
20260503144925 3.118437
20260503144926 3.120879
20260503144927 3.128205
20260503144928 3.130647
20260503144929 3.130647
20260503144930 3.130647
20260503144931 3.128205
20260503144932 3.130647
20260503144933 3.130647
20260503144934 3.135531
20260503144935 3.137973
20260503144936 3.135531
20260503144937 3.133089
20260503144938 3.128205
20260503144939 3.123321
20260503144940 3.125763
20260503144941 3.128205
20260503144942 3.128205
20260503144943 3.130647
20260503144944 3.133089
20260503144945 3.135531
20260503144946 3.137973
20260503144947 3.140415
20260503144948 3.145299
20260503144949 3.155067
20260503144950 3.159951
20260503144951 3.159951
20260503144952 3.159951
20260503144953 3.159951
20260503144954 3.159951
20260503144955 3.157509
20260503144956 3.157509
20260503144957 3.155067
20260503144958 3.145299
20260503144959 3.145299
20260503145000 3.137973
20260503145001 3.137973
20260503145002 3.137973
20260503145003 3.135531
20260503145004 3.140415
20260503145005 3.137973
20260503145006 3.140415
20260503145007 3.140415
20260503145008 3.145299
20260503145009 3.137973
20260503145010 3.135531
20260503145011 3.133089
20260503145012 3.130647
20260503145013 3.130647
20260503145014 3.125763
20260503145015 3.125763
20260503145016 3.125763
20260503145017 3.128205
20260503145018 3.128205
20260503145019 3.133089
20260503145020 3.133089
20260503145021 3.133089
20260503145022 3.133089
20260503145023 3.133089
20260503145024 3.133089
20260503145025 3.130647
20260503145026 3.125763
20260503145027 3.125763
20260503145028 3.125763
20260503145029 3.125763
20260503145030 3.125763
20260503145031 3.130647
20260503145032 3.130647
20260503145033 3.128205
20260503145034 3.133089
20260503145035 3.133089
20260503145036 3.137973
20260503145037 3.137973
20260503145038 3.137973
20260503145039 3.142857
20260503145040 3.145299
20260503145041 3.147741
20260503145042 3.150183
20260503145043 3.152625
20260503145044 3.145299
20260503145045 3.142857
20260503145046 3.140415
20260503145047 3.135531
20260503145048 3.133089
20260503145049 3.130647
20260503145050 3.133089
20260503145051 3.133089
20260503145052 3.135531
20260503145053 3.137973
20260503145054 3.142857
20260503145055 3.150183
20260503145056 3.155067
20260503145057 3.159951
20260503145058 3.164835
20260503145059 3.164835
20260503145100 3.159951
20260503145101 3.162393
20260503145102 3.167277
20260503145103 3.167277
20260503145104 3.169719
20260503145105 3.172161
20260503145106 3.174603
20260503145107 3.179487
20260503145108 3.181929
20260503145109 3.184371
20260503145110 3.189255
20260503145111 3.189255
20260503145112 3.184371
20260503145113 3.184371
20260503145114 3.184371
20260503145115 3.181929
20260503145116 3.174603
20260503145117 3.169719
20260503145118 3.164835
20260503145119 3.164835
20260503145120 3.162393
20260503145121 3.164835
20260503145122 3.167277
20260503145123 3.169719
20260503145124 3.169719
20260503145125 3.167277
20260503145126 3.169719
20260503145127 3.167277
20260503145128 3.164835
20260503145129 3.162393
20260503145130 3.162393
20260503145131 3.157509
20260503145132 3.152625
20260503145133 3.150183
20260503145134 3.147741
20260503145135 3.150183
20260503145136 3.150183
20260503145137 3.150183
20260503145138 3.150183
20260503145139 3.145299
20260503145140 3.137973
20260503145141 3.133089
20260503145142 3.130647
20260503145143 3.128205
20260503145144 3.125763
20260503145145 3.125763
20260503145146 3.123321
20260503145147 3.120879
20260503145148 3.120879
20260503145149 3.125763
20260503145150 3.128205
20260503145151 3.133089
20260503145152 3.133089
20260503145153 3.133089
20260503145154 3.135531
20260503145155 3.130647
20260503145156 3.130647
20260503145157 3.133089
20260503145158 3.137973
20260503145159 3.137973
20260503145200 3.140415
20260503145201 3.140415
20260503145202 3.147741
20260503145203 3.150183
20260503145204 3.152625
20260503145205 3.157509
20260503145206 3.159951
20260503145207 3.155067
20260503145208 3.155067
20260503145209 3.152625
20260503145210 3.152625
20260503145211 3.152625
20260503145212 3.150183
20260503145213 3.150183
20260503145214 3.150183
20260503145215 3.150183
20260503145216 3.150183
20260503145217 3.150183
20260503145218 3.152625
20260503145219 3.155067
20260503145220 3.157509
20260503145221 3.159951
20260503145222 3.159951
20260503145223 3.159951
20260503145224 3.155067
20260503145225 3.150183
20260503145226 3.145299
20260503145227 3.145299
20260503145228 3.140415
20260503145229 3.135531
20260503145230 3.133089
20260503145231 3.123321
20260503145232 3.118437
20260503145233 3.118437
20260503145234 3.118437
20260503145235 3.118437
20260503145236 3.123321
20260503145237 3.125763
20260503145238 3.130647
20260503145239 3.135531
20260503145240 3.140415
20260503145241 3.147741
20260503145242 3.152625
20260503145243 3.152625
20260503145244 3.157509
20260503145245 3.162393
20260503145246 3.167277
20260503145247 3.164835
20260503145248 3.162393
20260503145249 3.162393
20260503145250 3.159951
20260503145251 3.157509
20260503145252 3.152625
20260503145253 3.155067
20260503145254 3.155067
20260503145255 3.150183
20260503145256 3.142857
20260503145257 3.137973
20260503145258 3.135531
20260503145259 3.133089
20260503145300 3.133089
20260503145301 3.133089
20260503145302 3.133089
20260503145303 3.130647
20260503145304 3.123321
20260503145305 3.123321
20260503145306 3.128205
20260503145307 3.133089
20260503145308 3.130647
20260503145309 3.135531
20260503145310 3.130647
20260503145311 3.130647
20260503145312 3.125763
20260503145313 3.125763
20260503145314 3.125763
20260503145315 3.125763
20260503145316 3.125763
20260503145317 3.125763
20260503145318 3.133089
20260503145319 3.128205
20260503145320 3.125763
20260503145321 3.128205
20260503145322 3.128205
20260503145323 3.130647
20260503145324 3.135531
20260503145325 3.137973
20260503145326 3.137973
20260503145327 3.137973
20260503145328 3.137973
20260503145329 3.137973
20260503145330 3.140415
20260503145331 3.142857
20260503145332 3.145299
20260503145333 3.147741
20260503145334 3.150183
20260503145335 3.147741
20260503145336 3.147741
20260503145337 3.145299
20260503145338 3.147741
20260503145339 3.142857
20260503145340 3.142857
20260503145341 3.140415
20260503145342 3.140415
20260503145343 3.137973
20260503145344 3.133089
20260503145345 3.133089
20260503145346 3.130647
20260503145347 3.128205
20260503145348 3.123321
20260503145349 3.125763
20260503145350 3.123321
20260503145351 3.123321
20260503145352 3.123321
20260503145353 3.125763
20260503145354 3.128205
20260503145355 3.130647
20260503145356 3.133089
20260503145357 3.135531
20260503145358 3.140415
20260503145359 3.140415
20260503145400 3.142857
20260503145401 3.140415
20260503145402 3.140415
20260503145403 3.135531
20260503145404 3.130647
20260503145405 3.123321
20260503145406 3.123321
20260503145407 3.123321
20260503145408 3.120879
20260503145409 3.120879
20260503145410 3.118437
20260503145411 3.118437
20260503145412 3.115995
20260503145413 3.118437
20260503145414 3.120879
20260503145415 3.123321
20260503145416 3.125763
20260503145417 3.123321
20260503145418 3.123321
20260503145419 3.123321
20260503145420 3.120879
20260503145421 3.115995
20260503145422 3.115995
20260503145423 3.113553
20260503145424 3.113553
20260503145425 3.113553
20260503145426 3.111111
20260503145427 3.111111
20260503145428 3.108669
20260503145429 3.106227
20260503145430 3.108669
20260503145431 3.111111
20260503145432 3.113553
20260503145433 3.113553
20260503145434 3.115995
20260503145435 3.111111
20260503145436 3.113553
20260503145437 3.111111
20260503145438 3.111111
20260503145439 3.115995
20260503145440 3.115995
20260503145441 3.115995
20260503145442 3.115995
20260503145443 3.115995
20260503145444 3.118437
20260503145445 3.125763
20260503145446 3.128205
20260503145447 3.135531
20260503145448 3.145299
20260503145449 3.147741
20260503145450 3.155067
20260503145451 3.159951
20260503145452 3.159951
20260503145453 3.159951
20260503145454 3.159951
20260503145455 3.155067
20260503145456 3.150183
20260503145457 3.145299
20260503145458 3.137973
20260503145459 3.130647
20260503145500 3.125763
20260503145501 3.118437
20260503145502 3.115995
20260503145503 3.113553
20260503145504 3.118437
20260503145505 3.118437
20260503145506 3.115995
20260503145507 3.118437
20260503145508 3.113553
20260503145509 3.108669
20260503145510 3.103785
20260503145511 3.106227
20260503145512 3.108669
20260503145513 3.108669
20260503145514 3.103785
20260503145515 3.103785
20260503145516 3.103785
20260503145517 3.106227
20260503145518 3.113553
20260503145519 3.120879
20260503145520 3.130647
20260503145521 3.128205
20260503145522 3.128205
20260503145523 3.128205
20260503145524 3.128205
20260503145525 3.125763
20260503145526 3.120879
20260503145527 3.123321
20260503145528 3.118437
20260503145529 3.115995
20260503145530 3.118437
20260503145531 3.120879
20260503145532 3.123321
20260503145533 3.128205
20260503145534 3.128205
20260503145535 3.135531
20260503145536 3.145299
20260503145537 3.145299
20260503145538 3.150183
20260503145539 3.152625
20260503145540 3.152625
20260503145541 3.147741
20260503145542 3.147741
20260503145543 3.147741
20260503145544 3.147741
20260503145545 3.145299
20260503145546 3.142857
20260503145547 3.140415
20260503145548 3.135531
20260503145549 3.135531
20260503145550 3.133089
20260503145551 3.135531
20260503145552 3.133089
20260503145553 3.133089
20260503145554 3.133089
20260503145555 3.133089
20260503145556 3.135531
20260503145557 3.135531
20260503145558 3.133089
20260503145559 3.133089
20260503145600 3.133089
20260503145601 3.130647
20260503145602 3.133089
20260503145603 3.128205
20260503145604 3.133089
20260503145605 3.135531
20260503145606 3.133089
20260503145607 3.133089
20260503145608 3.133089
20260503145609 3.130647
20260503145610 3.133089
20260503145611 3.135531
20260503145612 3.135531
20260503145613 3.140415
20260503145614 3.137973
20260503145615 3.135531
20260503145616 3.135531
20260503145617 3.135531
20260503145618 3.137973
20260503145619 3.137973
20260503145620 3.135531
20260503145621 3.135531
20260503145622 3.137973
20260503145623 3.137973
20260503145624 3.135531
20260503145625 3.133089
20260503145626 3.133089
20260503145627 3.133089
20260503145628 3.130647
20260503145629 3.130647
20260503145630 3.135531
20260503145631 3.135531
20260503145632 3.133089
20260503145633 3.137973
20260503145634 3.147741
20260503145635 3.147741
20260503145636 3.147741
20260503145637 3.152625
20260503145638 3.150183
20260503145639 3.147741
20260503145640 3.142857
20260503145641 3.140415
20260503145642 3.137973
20260503145643 3.133089
20260503145644 3.125763
20260503145645 3.130647
20260503145646 3.130647
20260503145647 3.128205
20260503145648 3.128205
20260503145649 3.128205
20260503145650 3.130647
20260503145651 3.135531
20260503145652 3.135531
20260503145653 3.135531
20260503145654 3.130647
20260503145655 3.130647
20260503145656 3.130647
20260503145657 3.128205
20260503145658 3.130647
20260503145659 3.130647
20260503145700 3.130647
20260503145701 3.128205
20260503145702 3.128205
20260503145703 3.130647
20260503145704 3.128205
20260503145705 3.128205
20260503145706 3.128205
20260503145707 3.135531
20260503145708 3.137973
20260503145709 3.140415
20260503145710 3.137973
20260503145711 3.140415
20260503145712 3.145299
20260503145713 3.145299
20260503145714 3.150183
20260503145715 3.152625
20260503145716 3.147741
20260503145717 3.142857
20260503145718 3.140415
20260503145719 3.137973
20260503145720 3.137973
20260503145721 3.137973
20260503145722 3.135531
20260503145723 3.130647
20260503145724 3.130647
20260503145725 3.130647
20260503145726 3.130647
20260503145727 3.130647
20260503145728 3.128205
20260503145729 3.130647
20260503145730 3.130647
20260503145731 3.133089
20260503145732 3.135531
20260503145733 3.137973
20260503145734 3.137973
20260503145735 3.135531
20260503145736 3.133089
20260503145737 3.128205
20260503145738 3.130647
20260503145739 3.130647
20260503145740 3.130647
20260503145741 3.128205
20260503145742 3.123321
20260503145743 3.123321
20260503145744 3.120879
20260503145745 3.123321
20260503145746 3.128205
20260503145747 3.133089
20260503145748 3.133089
20260503145749 3.130647
20260503145750 3.133089
20260503145751 3.133089
20260503145752 3.133089
20260503145753 3.135531
20260503145754 3.137973
20260503145755 3.140415
20260503145756 3.135531
20260503145757 3.133089
20260503145758 3.130647
20260503145759 3.128205
20260503145800 3.125763
20260503145801 3.128205
20260503145802 3.125763
20260503145803 3.128205
20260503145804 3.130647
20260503145805 3.128205
20260503145806 3.130647
20260503145807 3.133089
20260503145808 3.133089
20260503145809 3.135531
20260503145810 3.137973
20260503145811 3.135531
20260503145812 3.137973
20260503145813 3.135531
20260503145814 3.130647
20260503145815 3.130647
20260503145816 3.125763
20260503145817 3.130647