20260630000000 3.892552
20260630000001 3.887668
20260630000002 3.887668
20260630000003 3.885226
20260630000004 3.880342
20260630000005 3.875458
20260630000006 3.868132
20260630000007 3.855922
20260630000008 3.843712
20260630000009 3.836386
20260630000010 3.824176
20260630000011 3.824176
20260630000012 3.819292
20260630000013 3.821734
20260630000014 3.819292
20260630000015 3.821734
20260630000016 3.829060
20260630000017 3.831502
20260630000018 3.836386
20260630000019 3.831502
20260630000020 3.833944
20260630000021 3.829060
20260630000022 3.819292
20260630000023 3.804640
20260630000024 3.792430
20260630000025 3.780220
20260630000026 3.768010
20260630000027 3.755800
20260630000028 3.748474
20260630000029 3.743590
20260630000030 3.733822
20260630000031 3.728938
20260630000032 3.728938
20260630000033 3.724054
20260630000034 3.721612
20260630000035 3.716728
20260630000036 3.714286
20260630000037 3.711844
20260630000038 3.711844
20260630000039 3.709402
20260630000040 3.709402
20260630000041 3.706960
20260630000042 3.706960
20260630000043 3.706960
20260630000044 3.706960
20260630000045 3.709402
20260630000046 3.711844
20260630000047 3.716728
20260630000048 3.721612
20260630000049 3.724054
20260630000050 3.721612
20260630000051 3.726496
20260630000052 3.728938
20260630000053 3.733822
20260630000054 3.741148
20260630000055 3.746032
20260630000056 3.753358
20260630000057 3.753358
20260630000058 3.755800
20260630000059 3.758242
20260630000100 3.770452
20260630000101 3.770452
20260630000102 3.777778
20260630000103 3.777778
20260630000104 3.780220
20260630000105 3.782662
20260630000106 3.785104
20260630000107 3.785104
20260630000108 3.789988
20260630000109 3.792430
20260630000110 3.792430
20260630000111 3.799756
20260630000112 3.797314
20260630000113 3.799756
20260630000114 3.804640
20260630000115 3.807082
20260630000116 3.809524
20260630000117 3.811966
20260630000118 3.814408
20260630000119 3.819292
20260630000120 3.821734
20260630000121 3.824176
20260630000122 3.831502
20260630000123 3.838828
20260630000124 3.838828
20260630000125 3.841270
20260630000126 3.848596
20260630000127 3.858364
20260630000128 3.860806
20260630000129 3.860806
20260630000130 3.865690
20260630000131 3.873016
20260630000132 3.882784
20260630000133 3.882784
20260630000134 3.890110
20260630000135 3.892552
20260630000136 3.894994
20260630000137 3.894994
20260630000138 3.904762
20260630000139 3.909646
20260630000140 3.916972
20260630000141 3.919414
20260630000142 3.924298
20260630000143 3.934066
20260630000144 3.941392
20260630000145 3.948718
20260630000146 3.958486
20260630000147 3.963370
20260630000148 3.963370
20260630000149 3.958486
20260630000150 3.958486
20260630000151 3.956044
20260630000152 3.948718
20260630000153 3.941392
20260630000154 3.934066
20260630000155 3.926740
20260630000156 3.916972
20260630000157 3.909646
20260630000158 3.902320
20260630000159 3.904762
20260630000200 3.899878
20260630000201 3.894994
20260630000202 3.892552
20260630000203 3.892552
20260630000204 3.890110
20260630000205 3.887668
20260630000206 3.887668
20260630000207 3.890110
20260630000208 3.892552
20260630000209 3.894994
20260630000210 3.897436
20260630000211 3.899878
20260630000212 3.902320
20260630000213 3.904762
20260630000214 3.907204
20260630000215 3.912088
20260630000216 3.916972
20260630000217 3.919414
20260630000218 3.924298
20260630000219 3.926740
20260630000220 3.929182
20260630000221 3.938950
20260630000222 3.943834
20260630000223 3.943834
20260630000224 3.946276
20260630000225 3.946276
20260630000226 3.948718
20260630000227 3.948718
20260630000228 3.946276
20260630000229 3.943834
20260630000230 3.936508
20260630000231 3.931624
20260630000232 3.926740
20260630000233 3.924298
20260630000234 3.919414
20260630000235 3.914530
20260630000236 3.909646
20260630000237 3.902320
20260630000238 3.894994
20260630000239 3.885226
20260630000240 3.875458
20260630000241 3.860806
20260630000242 3.853480
20260630000243 3.843712
20260630000244 3.831502
20260630000245 3.821734
20260630000246 3.811966
20260630000247 3.809524
20260630000248 3.799756
20260630000249 3.792430
20260630000250 3.792430
20260630000251 3.789988
20260630000252 3.787546
20260630000253 3.780220
20260630000254 3.775336
20260630000255 3.777778
20260630000256 3.777778
20260630000257 3.770452
20260630000258 3.770452
20260630000259 3.775336
20260630000300 3.777778
20260630000301 3.780220
20260630000302 3.777778
20260630000303 3.780220
20260630000304 3.785104
20260630000305 3.777778
20260630000306 3.775336
20260630000307 3.772894
20260630000308 3.768010
20260630000309 3.763126
20260630000310 3.758242
20260630000311 3.755800
20260630000312 3.755800
20260630000313 3.748474
20260630000314 3.743590
20260630000315 3.743590
20260630000316 3.738706
20260630000317 3.738706
20260630000318 3.741148
20260630000319 3.736264
20260630000320 3.731380
20260630000321 3.724054
20260630000322 3.719170
20260630000323 3.719170
20260630000324 3.716728
20260630000325 3.714286
20260630000326 3.709402
20260630000327 3.706960
20260630000328 3.706960
20260630000329 3.706960
20260630000330 3.704518
20260630000331 3.709402
20260630000332 3.704518
20260630000333 3.706960
20260630000334 3.706960
20260630000335 3.704518
20260630000336 3.704518
20260630000337 3.702076
20260630000338 3.699634
20260630000339 3.697192
20260630000340 3.697192
20260630000341 3.697192
20260630000342 3.699634
20260630000343 3.697192
20260630000344 3.699634
20260630000345 3.702076
20260630000346 3.706960
20260630000347 3.709402
20260630000348 3.709402
20260630000349 3.714286
20260630000350 3.716728
20260630000351 3.716728
20260630000352 3.719170
20260630000353 3.724054
20260630000354 3.721612
20260630000355 3.726496
20260630000356 3.726496
20260630000357 3.726496
20260630000358 3.728938
20260630000359 3.726496
20260630000400 3.726496
20260630000401 3.726496
20260630000402 3.726496
20260630000403 3.726496
20260630000404 3.726496
20260630000405 3.724054
20260630000406 3.724054
20260630000407 3.719170
20260630000408 3.719170
20260630000409 3.719170
20260630000410 3.716728
20260630000411 3.719170
20260630000412 3.716728
20260630000413 3.711844
20260630000414 3.711844
20260630000415 3.709402
20260630000416 3.709402
20260630000417 3.709402
20260630000418 3.709402
20260630000419 3.709402
20260630000420 3.706960
20260630000421 3.704518
20260630000422 3.704518
20260630000423 3.702076
20260630000424 3.702076
20260630000425 3.709402
20260630000426 3.711844
20260630000427 3.714286
20260630000428 3.719170
20260630000429 3.721612
20260630000430 3.726496
20260630000431 3.728938
20260630000432 3.731380
20260630000433 3.738706
20260630000434 3.743590
20260630000435 3.738706
20260630000436 3.738706
20260630000437 3.738706
20260630000438 3.736264
20260630000439 3.736264
20260630000440 3.731380
20260630000441 3.731380
20260630000442 3.731380
20260630000443 3.731380
20260630000444 3.731380
20260630000445 3.733822
20260630000446 3.728938
20260630000447 3.728938
20260630000448 3.726496
20260630000449 3.726496
20260630000450 3.728938
20260630000451 3.728938
20260630000452 3.728938
20260630000453 3.726496
20260630000454 3.728938
20260630000455 3.731380
20260630000456 3.733822
20260630000457 3.733822
20260630000458 3.741148
20260630000459 3.738706
20260630000500 3.743590
20260630000501 3.748474
20260630000502 3.755800
20260630000503 3.758242
20260630000504 3.758242
20260630000505 3.760684
20260630000506 3.765568
20260630000507 3.770452
20260630000508 3.775336
20260630000509 3.777778
20260630000510 3.785104
20260630000511 3.785104
20260630000512 3.782662
20260630000513 3.785104
20260630000514 3.789988
20260630000515 3.789988
20260630000516 3.787546
20260630000517 3.787546
20260630000518 3.787546
20260630000519 3.785104
20260630000520 3.780220
20260630000521 3.780220
20260630000522 3.777778
20260630000523 3.770452
20260630000524 3.765568
20260630000525 3.763126
20260630000526 3.758242
20260630000527 3.755800
20260630000528 3.748474
20260630000529 3.746032
20260630000530 3.743590
20260630000531 3.736264
20260630000532 3.736264
20260630000533 3.733822
20260630000534 3.736264
20260630000535 3.731380
20260630000536 3.726496
20260630000537 3.719170
20260630000538 3.716728
20260630000539 3.709402
20260630000540 3.706960
20260630000541 3.706960
20260630000542 3.704518
20260630000543 3.697192
20260630000544 3.689866
20260630000545 3.689866
20260630000546 3.692308
20260630000547 3.694750
20260630000548 3.697192
20260630000549 3.702076
20260630000550 3.697192
20260630000551 3.697192
20260630000552 3.697192
20260630000553 3.699634
20260630000554 3.702076
20260630000555 3.704518
20260630000556 3.704518
20260630000557 3.699634
20260630000558 3.694750
20260630000559 3.694750
20260630000600 3.697192
20260630000601 3.697192
20260630000602 3.697192
20260630000603 3.697192
20260630000604 3.699634
20260630000605 3.697192
20260630000606 3.694750
20260630000607 3.699634
20260630000608 3.702076
20260630000609 3.702076
20260630000610 3.702076
20260630000611 3.699634
20260630000612 3.702076
20260630000613 3.704518
20260630000614 3.704518
20260630000615 3.702076
20260630000616 3.704518
20260630000617 3.704518
20260630000618 3.702076
20260630000619 3.706960
20260630000620 3.709402
20260630000621 3.709402
20260630000622 3.711844
20260630000623 3.704518
20260630000624 3.706960
20260630000625 3.709402
20260630000626 3.706960
20260630000627 3.706960
20260630000628 3.709402
20260630000629 3.709402
20260630000630 3.706960
20260630000631 3.709402
20260630000632 3.714286
20260630000633 3.719170
20260630000634 3.719170
20260630000635 3.721612
20260630000636 3.728938
20260630000637 3.728938
20260630000638 3.733822
20260630000639 3.733822
20260630000640 3.738706
20260630000641 3.741148
20260630000642 3.741148
20260630000643 3.746032
20260630000644 3.741148
20260630000645 3.738706
20260630000646 3.743590
20260630000647 3.743590
20260630000648 3.743590
20260630000649 3.748474
20260630000650 3.750916
20260630000651 3.753358
20260630000652 3.753358
20260630000653 3.750916
20260630000654 3.763126
20260630000655 3.765568
20260630000656 3.765568
20260630000657 3.768010
20260630000658 3.765568
20260630000659 3.763126
20260630000700 3.760684
20260630000701 3.758242
20260630000702 3.755800
20260630000703 3.755800
20260630000704 3.750916
20260630000705 3.746032
20260630000706 3.746032
20260630000707 3.743590
20260630000708 3.741148
20260630000709 3.741148
20260630000710 3.741148
20260630000711 3.738706
20260630000712 3.738706
20260630000713 3.731380
20260630000714 3.731380
20260630000715 3.733822
20260630000716 3.733822
20260630000717 3.733822
20260630000718 3.733822
20260630000719 3.733822
20260630000720 3.738706
20260630000721 3.743590
20260630000722 3.746032
20260630000723 3.753358
20260630000724 3.758242
20260630000725 3.765568
20260630000726 3.772894
20260630000727 3.777778
20260630000728 3.785104
20260630000729 3.787546
20260630000730 3.792430
20260630000731 3.792430
20260630000732 3.794872
20260630000733 3.797314
20260630000734 3.799756
20260630000735 3.799756
20260630000736 3.802198
20260630000737 3.804640
20260630000738 3.802198
20260630000739 3.802198
20260630000740 3.802198
20260630000741 3.804640
20260630000742 3.802198
20260630000743 3.802198
20260630000744 3.804640
20260630000745 3.804640
20260630000746 3.804640
20260630000747 3.807082
20260630000748 3.809524
20260630000749 3.811966
20260630000750 3.814408
20260630000751 3.816850
20260630000752 3.819292
20260630000753 3.826618
20260630000754 3.824176
20260630000755 3.829060
20260630000756 3.826618
20260630000757 3.824176
20260630000758 3.826618
20260630000759 3.821734
20260630000800 3.824176
20260630000801 3.824176
20260630000802 3.824176
20260630000803 3.821734
20260630000804 3.821734
20260630000805 3.821734
20260630000806 3.821734
20260630000807 3.824176
20260630000808 3.824176
20260630000809 3.829060
20260630000810 3.831502
20260630000811 3.829060
20260630000812 3.831502
20260630000813 3.833944
20260630000814 3.838828
20260630000815 3.841270
20260630000816 3.841270
20260630000817 3.843712
20260630000818 3.848596
20260630000819 3.848596
20260630000820 3.846154
20260630000821 3.853480
20260630000822 3.855922
20260630000823 3.851038
20260630000824 3.848596
20260630000825 3.851038
20260630000826 3.848596
20260630000827 3.848596
20260630000828 3.848596
20260630000829 3.841270
20260630000830 3.833944
20260630000831 3.826618
20260630000832 3.824176
20260630000833 3.819292
20260630000834 3.816850
20260630000835 3.809524
20260630000836 3.804640
20260630000837 3.802198
20260630000838 3.797314
20260630000839 3.792430
20260630000840 3.792430
20260630000841 3.787546
20260630000842 3.782662
20260630000843 3.780220
20260630000844 3.780220
20260630000845 3.777778
20260630000846 3.780220
20260630000847 3.777778
20260630000848 3.772894
20260630000849 3.775336
20260630000850 3.777778
20260630000851 3.777778
20260630000852 3.777778
20260630000853 3.780220
20260630000854 3.777778
20260630000855 3.780220
20260630000856 3.780220
20260630000857 3.780220
20260630000858 3.782662
20260630000859 3.785104
20260630000900 3.787546
20260630000901 3.787546
20260630000902 3.787546
20260630000903 3.787546
20260630000904 3.789988
20260630000905 3.792430
20260630000906 3.792430
20260630000907 3.792430
20260630000908 3.792430
20260630000909 3.789988
20260630000910 3.785104
20260630000911 3.785104
20260630000912 3.782662
20260630000913 3.782662
20260630000914 3.780220
20260630000915 3.777778
20260630000916 3.777778
20260630000917 3.775336
20260630000918 3.775336
20260630000919 3.775336
20260630000920 3.777778
20260630000921 3.775336
20260630000922 3.775336
20260630000923 3.768010
20260630000924 3.768010
20260630000925 3.763126
20260630000926 3.760684
20260630000927 3.760684
20260630000928 3.760684
20260630000929 3.758242
20260630000930 3.753358
20260630000931 3.750916
20260630000932 3.748474
20260630000933 3.750916
20260630000934 3.746032
20260630000935 3.743590
20260630000936 3.738706
20260630000937 3.738706
20260630000938 3.736264
20260630000939 3.736264
20260630000940 3.736264
20260630000941 3.741148
20260630000942 3.741148
20260630000943 3.738706
20260630000944 3.738706
20260630000945 3.736264
20260630000946 3.738706
20260630000947 3.733822
20260630000948 3.733822
20260630000949 3.733822
20260630000950 3.728938
20260630000951 3.726496
20260630000952 3.728938
20260630000953 3.726496
20260630000954 3.724054
20260630000955 3.719170
20260630000956 3.716728
20260630000957 3.716728
20260630000958 3.719170
20260630000959 3.714286
20260630001000 3.716728
20260630001001 3.714286
20260630001002 3.714286
20260630001003 3.714286
20260630001004 3.714286
20260630001005 3.716728
20260630001006 3.714286
20260630001007 3.716728
20260630001008 3.709402
20260630001009 3.704518
20260630001010 3.702076
20260630001011 3.697192
20260630001012 3.694750
20260630001013 3.692308
20260630001014 3.689866
20260630001015 3.692308
20260630001016 3.694750
20260630001017 3.699634
20260630001018 3.702076
20260630001019 3.704518
20260630001020 3.704518
20260630001021 3.709402
20260630001022 3.709402
20260630001023 3.704518
20260630001024 3.709402
20260630001025 3.711844
20260630001026 3.711844
20260630001027 3.706960
20260630001028 3.706960
20260630001029 3.709402
20260630001030 3.706960
20260630001031 3.702076
20260630001032 3.704518
20260630001033 3.709402
20260630001034 3.704518
20260630001035 3.699634
20260630001036 3.699634
20260630001037 3.697192
20260630001038 3.697192
20260630001039 3.697192
20260630001040 3.699634
20260630001041 3.699634
20260630001042 3.699634
20260630001043 3.702076
20260630001044 3.704518
20260630001045 3.706960
20260630001046 3.706960
20260630001047 3.709402
20260630001048 3.711844
20260630001049 3.709402
20260630001050 3.709402
20260630001051 3.714286
20260630001052 3.716728
20260630001053 3.716728
20260630001054 3.716728
20260630001055 3.719170
20260630001056 3.719170
20260630001057 3.716728
20260630001058 3.719170
20260630001059 3.719170
20260630001100 3.726496
20260630001101 3.721612
20260630001102 3.721612
20260630001103 3.721612
20260630001104 3.721612
20260630001105 3.726496
20260630001106 3.726496
20260630001107 3.728938
20260630001108 3.731380
20260630001109 3.731380
20260630001110 3.731380
20260630001111 3.733822
20260630001112 3.733822
20260630001113 3.736264
20260630001114 3.741148
20260630001115 3.736264
20260630001116 3.738706
20260630001117 3.741148
20260630001118 3.741148
20260630001119 3.743590
20260630001120 3.741148
20260630001121 3.738706
20260630001122 3.736264
20260630001123 3.736264
20260630001124 3.731380
20260630001125 3.733822
20260630001126 3.731380
20260630001127 3.728938
20260630001128 3.726496
20260630001129 3.721612
20260630001130 3.719170
20260630001131 3.719170
20260630001132 3.724054
20260630001133 3.721612
20260630001134 3.724054
20260630001135 3.724054
20260630001136 3.724054
20260630001137 3.724054
20260630001138 3.724054
20260630001139 3.719170
20260630001140 3.721612
20260630001141 3.721612
20260630001142 3.724054
20260630001143 3.724054
20260630001144 3.726496
20260630001145 3.724054
20260630001146 3.721612
20260630001147 3.724054
20260630001148 3.726496
20260630001149 3.733822
20260630001150 3.736264
20260630001151 3.738706
20260630001152 3.736264
20260630001153 3.741148
20260630001154 3.738706
20260630001155 3.738706
20260630001156 3.738706
20260630001157 3.738706
20260630001158 3.736264
20260630001159 3.736264
20260630001200 3.738706
20260630001201 3.741148
20260630001202 3.741148
20260630001203 3.736264
20260630001204 3.738706
20260630001205 3.741148
20260630001206 3.743590
20260630001207 3.746032
20260630001208 3.743590
20260630001209 3.743590
20260630001210 3.738706
20260630001211 3.733822
20260630001212 3.731380
20260630001213 3.733822
20260630001214 3.733822
20260630001215 3.736264
20260630001216 3.736264
20260630001217 3.736264
20260630001218 3.738706
20260630001219 3.738706
20260630001220 3.741148
20260630001221 3.743590
20260630001222 3.746032
20260630001223 3.746032
20260630001224 3.743590
20260630001225 3.743590
20260630001226 3.738706
20260630001227 3.743590
20260630001228 3.741148
20260630001229 3.743590
20260630001230 3.741148
20260630001231 3.741148
20260630001232 3.741148
20260630001233 3.746032
20260630001234 3.750916
20260630001235 3.750916
20260630001236 3.758242
20260630001237 3.758242
20260630001238 3.763126
20260630001239 3.770452
20260630001240 3.775336
20260630001241 3.782662
20260630001242 3.782662
20260630001243 3.782662
20260630001244 3.785104
20260630001245 3.787546
20260630001246 3.787546
20260630001247 3.785104
20260630001248 3.785104
20260630001249 3.782662
20260630001250 3.782662
20260630001251 3.782662
20260630001252 3.782662
20260630001253 3.782662
20260630001254 3.782662
20260630001255 3.785104
20260630001256 3.785104
20260630001257 3.787546
20260630001258 3.787546
20260630001259 3.787546
20260630001300 3.785104
20260630001301 3.785104
20260630001302 3.782662
20260630001303 3.785104
20260630001304 3.782662
20260630001305 3.780220
20260630001306 3.785104
20260630001307 3.777778
20260630001308 3.782662
20260630001309 3.787546
20260630001310 3.794872
20260630001311 3.794872
20260630001312 3.797314
20260630001313 3.799756
20260630001314 3.799756
20260630001315 3.802198
20260630001316 3.802198
20260630001317 3.807082
20260630001318 3.802198
20260630001319 3.797314
20260630001320 3.794872
20260630001321 3.789988
20260630001322 3.789988
20260630001323 3.785104
20260630001324 3.782662
20260630001325 3.780220
20260630001326 3.777778
20260630001327 3.775336
20260630001328 3.775336
20260630001329 3.775336
20260630001330 3.775336
20260630001331 3.777778
20260630001332 3.775336
20260630001333 3.777778
20260630001334 3.770452
20260630001335 3.770452
20260630001336 3.770452
20260630001337 3.770452
20260630001338 3.770452
20260630001339 3.765568
20260630001340 3.768010
20260630001341 3.768010
20260630001342 3.770452
20260630001343 3.768010
20260630001344 3.775336
20260630001345 3.765568
20260630001346 3.765568
20260630001347 3.768010
20260630001348 3.770452
20260630001349 3.772894
20260630001350 3.770452
20260630001351 3.768010
20260630001352 3.768010
20260630001353 3.768010
20260630001354 3.770452
20260630001355 3.775336
20260630001356 3.775336
20260630001357 3.768010
20260630001358 3.765568
20260630001359 3.763126
20260630001400 3.760684
20260630001401 3.758242
20260630001402 3.750916
20260630001403 3.748474
20260630001404 3.746032
20260630001405 3.741148
20260630001406 3.736264
20260630001407 3.738706
20260630001408 3.736264
20260630001409 3.731380
20260630001410 3.728938
20260630001411 3.731380
20260630001412 3.731380
20260630001413 3.726496
20260630001414 3.728938
20260630001415 3.733822
20260630001416 3.738706
20260630001417 3.741148
20260630001418 3.746032
20260630001419 3.748474
20260630001420 3.750916
20260630001421 3.750916
20260630001422 3.753358
20260630001423 3.760684
20260630001424 3.760684
20260630001425 3.760684
20260630001426 3.755800
20260630001427 3.755800
20260630001428 3.758242
20260630001429 3.763126
20260630001430 3.765568
20260630001431 3.768010
20260630001432 3.770452
20260630001433 3.772894
20260630001434 3.772894
20260630001435 3.775336
20260630001436 3.777778
20260630001437 3.780220
20260630001438 3.780220
20260630001439 3.777778
20260630001440 3.775336
20260630001441 3.772894
20260630001442 3.772894
20260630001443 3.770452
20260630001444 3.770452
20260630001445 3.768010
20260630001446 3.768010
20260630001447 3.768010
20260630001448 3.765568
20260630001449 3.768010
20260630001450 3.768010
20260630001451 3.770452
20260630001452 3.768010
20260630001453 3.765568
20260630001454 3.765568
20260630001455 3.768010
20260630001456 3.768010
20260630001457 3.763126
20260630001458 3.760684
20260630001459 3.753358
20260630001500 3.753358
20260630001501 3.753358
20260630001502 3.750916
20260630001503 3.748474
20260630001504 3.746032
20260630001505 3.743590
20260630001506 3.743590
20260630001507 3.741148
20260630001508 3.738706
20260630001509 3.736264
20260630001510 3.733822
20260630001511 3.728938
20260630001512 3.731380
20260630001513 3.726496
20260630001514 3.726496
20260630001515 3.726496
20260630001516 3.719170
20260630001517 3.716728
20260630001518 3.719170
20260630001519 3.719170
20260630001520 3.716728
20260630001521 3.716728
20260630001522 3.709402
20260630001523 3.709402
20260630001524 3.709402
20260630001525 3.706960
20260630001526 3.706960
20260630001527 3.709402
20260630001528 3.706960
20260630001529 3.706960
20260630001530 3.709402
20260630001531 3.706960
20260630001532 3.709402
20260630001533 3.711844
20260630001534 3.714286
20260630001535 3.711844
20260630001536 3.714286
20260630001537 3.714286
20260630001538 3.714286
20260630001539 3.716728
20260630001540 3.716728
20260630001541 3.716728
20260630001542 3.716728
20260630001543 3.716728
20260630001544 3.714286
20260630001545 3.714286
20260630001546 3.714286
20260630001547 3.709402
20260630001548 3.709402
20260630001549 3.709402
20260630001550 3.706960
20260630001551 3.704518
20260630001552 3.704518
20260630001553 3.702076
20260630001554 3.702076
20260630001555 3.697192
20260630001556 3.699634
20260630001557 3.697192
20260630001558 3.699634
20260630001559 3.694750
20260630001600 3.697192
20260630001601 3.702076
20260630001602 3.704518
20260630001603 3.711844
20260630001604 3.711844
20260630001605 3.716728
20260630001606 3.721612
20260630001607 3.719170
20260630001608 3.719170
20260630001609 3.724054
20260630001610 3.726496
20260630001611 3.728938
20260630001612 3.731380
20260630001613 3.733822
20260630001614 3.736264
20260630001615 3.738706
20260630001616 3.741148
20260630001617 3.748474
20260630001618 3.758242
20260630001619 3.760684
20260630001620 3.760684
20260630001621 3.755800
20260630001622 3.753358
20260630001623 3.753358
20260630001624 3.755800
20260630001625 3.758242
20260630001626 3.755800
20260630001627 3.758242
20260630001628 3.755800
20260630001629 3.755800
20260630001630 3.760684
20260630001631 3.765568
20260630001632 3.768010
20260630001633 3.768010
20260630001634 3.768010
20260630001635 3.768010
20260630001636 3.770452
20260630001637 3.768010
20260630001638 3.765568
20260630001639 3.768010
20260630001640 3.765568
20260630001641 3.765568
20260630001642 3.765568
20260630001643 3.763126
20260630001644 3.763126
20260630001645 3.760684
20260630001646 3.760684
20260630001647 3.760684
20260630001648 3.758242
20260630001649 3.758242
20260630001650 3.755800
20260630001651 3.755800
20260630001652 3.760684
20260630001653 3.763126
20260630001654 3.763126
20260630001655 3.768010
20260630001656 3.768010
20260630001657 3.770452
20260630001658 3.775336
20260630001659 3.775336
20260630001700 3.780220
20260630001701 3.782662
20260630001702 3.780220
20260630001703 3.775336
20260630001704 3.775336
20260630001705 3.770452
20260630001706 3.770452
20260630001707 3.770452
20260630001708 3.765568
20260630001709 3.763126
20260630001710 3.763126
20260630001711 3.755800
20260630001712 3.755800
20260630001713 3.758242
20260630001714 3.755800
20260630001715 3.753358
20260630001716 3.755800
20260630001717 3.748474
20260630001718 3.753358
20260630001719 3.750916
20260630001720 3.748474
20260630001721 3.755800
20260630001722 3.753358
20260630001723 3.753358
20260630001724 3.753358
20260630001725 3.755800
20260630001726 3.758242
20260630001727 3.765568
20260630001728 3.768010
20260630001729 3.770452
20260630001730 3.775336
20260630001731 3.772894
20260630001732 3.772894
20260630001733 3.775336
20260630001734 3.775336
20260630001735 3.775336
20260630001736 3.775336
20260630001737 3.770452
20260630001738 3.770452
20260630001739 3.775336
20260630001740 3.772894
20260630001741 3.772894
20260630001742 3.780220
20260630001743 3.777778
20260630001744 3.777778
20260630001745 3.777778
20260630001746 3.775336
20260630001747 3.772894
20260630001748 3.768010
20260630001749 3.763126
20260630001750 3.760684
20260630001751 3.758242
20260630001752 3.758242
20260630001753 3.755800
20260630001754 3.753358
20260630001755 3.753358
20260630001756 3.753358
20260630001757 3.755800
20260630001758 3.758242
20260630001759 3.755800
20260630001800 3.758242
20260630001801 3.755800
20260630001802 3.750916
20260630001803 3.746032
20260630001804 3.748474
20260630001805 3.746032
20260630001806 3.746032
20260630001807 3.741148
20260630001808 3.738706
20260630001809 3.733822
20260630001810 3.728938
20260630001811 3.726496
20260630001812 3.724054
20260630001813 3.721612
20260630001814 3.716728
20260630001815 3.716728
20260630001816 3.714286
20260630001817 3.714286
20260630001818 3.719170
20260630001819 3.721612
20260630001820 3.724054
20260630001821 3.721612
20260630001822 3.726496
20260630001823 3.731380
20260630001824 3.733822
20260630001825 3.736264
20260630001826 3.736264
20260630001827 3.738706
20260630001828 3.733822
20260630001829 3.731380
20260630001830 3.731380
20260630001831 3.733822
20260630001832 3.731380
20260630001833 3.731380
20260630001834 3.733822
20260630001835 3.731380
20260630001836 3.736264
20260630001837 3.733822
20260630001838 3.731380
20260630001839 3.736264
20260630001840 3.736264
20260630001841 3.738706
20260630001842 3.738706
20260630001843 3.738706
20260630001844 3.741148
20260630001845 3.741148
20260630001846 3.738706
20260630001847 3.738706
20260630001848 3.741148
20260630001849 3.736264
20260630001850 3.736264
20260630001851 3.738706
20260630001852 3.738706
20260630001853 3.738706
20260630001854 3.736264
20260630001855 3.736264
20260630001856 3.738706
20260630001857 3.741148
20260630001858 3.741148
20260630001859 3.741148
20260630001900 3.743590
20260630001901 3.741148
20260630001902 3.743590
20260630001903 3.746032
20260630001904 3.748474
20260630001905 3.748474
20260630001906 3.746032
20260630001907 3.746032
20260630001908 3.746032
20260630001909 3.746032
20260630001910 3.746032
20260630001911 3.743590
20260630001912 3.746032
20260630001913 3.743590
20260630001914 3.741148
20260630001915 3.736264
20260630001916 3.733822
20260630001917 3.736264
20260630001918 3.738706
20260630001919 3.741148
20260630001920 3.743590
20260630001921 3.743590
20260630001922 3.741148
20260630001923 3.741148
20260630001924 3.743590
20260630001925 3.746032
20260630001926 3.748474
20260630001927 3.748474
20260630001928 3.746032
20260630001929 3.741148
20260630001930 3.736264
20260630001931 3.736264
20260630001932 3.736264
20260630001933 3.733822
20260630001934 3.733822
20260630001935 3.733822
20260630001936 3.733822
20260630001937 3.733822
20260630001938 3.733822
20260630001939 3.738706
20260630001940 3.741148
20260630001941 3.741148
20260630001942 3.738706
20260630001943 3.741148
20260630001944 3.743590
20260630001945 3.738706
20260630001946 3.738706
20260630001947 3.738706
20260630001948 3.738706
20260630001949 3.733822
20260630001950 3.728938
20260630001951 3.724054
20260630001952 3.724054
20260630001953 3.719170
20260630001954 3.724054
20260630001955 3.733822
20260630001956 3.736264
20260630001957 3.738706
20260630001958 3.738706
20260630001959 3.738706
20260630002000 3.743590
20260630002001 3.746032
20260630002002 3.746032
20260630002003 3.750916
20260630002004 3.748474
20260630002005 3.741148
20260630002006 3.736264
20260630002007 3.736264
20260630002008 3.733822
20260630002009 3.733822
20260630002010 3.736264
20260630002011 3.738706
20260630002012 3.741148
20260630002013 3.743590
20260630002014 3.746032
20260630002015 3.746032
20260630002016 3.746032
20260630002017 3.746032
20260630002018 3.743590
20260630002019 3.743590
20260630002020 3.746032
20260630002021 3.748474
20260630002022 3.748474
20260630002023 3.743590
20260630002024 3.743590
20260630002025 3.750916
20260630002026 3.755800
20260630002027 3.763126
20260630002028 3.770452
20260630002029 3.770452
20260630002030 3.770452
20260630002031 3.765568
20260630002032 3.763126
20260630002033 3.765568
20260630002034 3.768010
20260630002035 3.765568
20260630002036 3.763126
20260630002037 3.755800
20260630002038 3.748474
20260630002039 3.750916
20260630002040 3.750916
20260630002041 3.755800
20260630002042 3.758242
20260630002043 3.763126
20260630002044 3.763126
20260630002045 3.765568
20260630002046 3.763126
20260630002047 3.768010
20260630002048 3.777778
20260630002049 3.780220
20260630002050 3.780220
20260630002051 3.782662
20260630002052 3.782662
20260630002053 3.780220
20260630002054 3.782662
20260630002055 3.785104
20260630002056 3.794872
20260630002057 3.792430
20260630002058 3.789988
20260630002059 3.787546
20260630002100 3.789988
20260630002101 3.789988
20260630002102 3.792430
20260630002103 3.789988
20260630002104 3.789988
20260630002105 3.787546
20260630002106 3.782662
20260630002107 3.782662
20260630002108 3.785104
20260630002109 3.785104
20260630002110 3.785104
20260630002111 3.782662
20260630002112 3.780220
20260630002113 3.780220
20260630002114 3.775336
20260630002115 3.775336
20260630002116 3.775336
20260630002117 3.775336
20260630002118 3.772894
20260630002119 3.772894
20260630002120 3.775336
20260630002121 3.772894
20260630002122 3.770452
20260630002123 3.768010
20260630002124 3.768010
20260630002125 3.768010
20260630002126 3.768010
20260630002127 3.768010
20260630002128 3.768010
20260630002129 3.765568
20260630002130 3.760684
20260630002131 3.760684
20260630002132 3.755800
20260630002133 3.753358
20260630002134 3.753358
20260630002135 3.748474
20260630002136 3.746032
20260630002137 3.746032
20260630002138 3.743590
20260630002139 3.743590
20260630002140 3.743590
20260630002141 3.741148
20260630002142 3.743590
20260630002143 3.746032
20260630002144 3.743590
20260630002145 3.748474
20260630002146 3.750916
20260630002147 3.743590
20260630002148 3.743590
20260630002149 3.741148
20260630002150 3.738706
20260630002151 3.738706
20260630002152 3.738706
20260630002153 3.741148
20260630002154 3.738706
20260630002155 3.738706
20260630002156 3.736264
20260630002157 3.741148
20260630002158 3.738706
20260630002159 3.738706
20260630002200 3.741148
20260630002201 3.736264
20260630002202 3.731380
20260630002203 3.726496
20260630002204 3.724054
20260630002205 3.721612
20260630002206 3.716728
20260630002207 3.719170
20260630002208 3.719170
20260630002209 3.719170
20260630002210 3.711844
20260630002211 3.711844
20260630002212 3.714286
20260630002213 3.716728
20260630002214 3.721612
20260630002215 3.719170
20260630002216 3.719170
20260630002217 3.714286
20260630002218 3.711844
20260630002219 3.706960
20260630002220 3.706960
20260630002221 3.709402
20260630002222 3.709402
20260630002223 3.704518
20260630002224 3.702076
20260630002225 3.704518
20260630002226 3.704518
20260630002227 3.709402
20260630002228 3.709402
20260630002229 3.711844
20260630002230 3.711844
20260630002231 3.709402
20260630002232 3.709402
20260630002233 3.709402
20260630002234 3.706960
20260630002235 3.702076
20260630002236 3.702076
20260630002237 3.702076
20260630002238 3.702076
20260630002239 3.697192
20260630002240 3.699634
20260630002241 3.699634
20260630002242 3.699634
20260630002243 3.699634
20260630002244 3.706960
20260630002245 3.709402
20260630002246 3.709402
20260630002247 3.706960
20260630002248 3.706960
20260630002249 3.706960
20260630002250 3.709402
20260630002251 3.711844
20260630002252 3.714286
20260630002253 3.719170
20260630002254 3.716728
20260630002255 3.716728
20260630002256 3.714286
20260630002257 3.719170
20260630002258 3.724054
20260630002259 3.726496
20260630002300 3.728938
20260630002301 3.724054
20260630002302 3.724054
20260630002303 3.721612
20260630002304 3.721612
20260630002305 3.719170
20260630002306 3.724054
20260630002307 3.716728
20260630002308 3.709402
20260630002309 3.709402
20260630002310 3.709402
20260630002311 3.711844
20260630002312 3.711844
20260630002313 3.709402
20260630002314 3.711844
20260630002315 3.711844
20260630002316 3.709402
20260630002317 3.714286
20260630002318 3.719170
20260630002319 3.719170
20260630002320 3.716728
20260630002321 3.719170
20260630002322 3.719170
20260630002323 3.716728
20260630002324 3.714286
20260630002325 3.711844
20260630002326 3.714286
20260630002327 3.709402
20260630002328 3.709402
20260630002329 3.711844
20260630002330 3.714286
20260630002331 3.711844
20260630002332 3.714286
20260630002333 3.719170
20260630002334 3.721612
20260630002335 3.721612
20260630002336 3.721612
20260630002337 3.721612
20260630002338 3.719170
20260630002339 3.721612
20260630002340 3.719170
20260630002341 3.719170
20260630002342 3.719170
20260630002343 3.719170
20260630002344 3.721612
20260630002345 3.724054
20260630002346 3.721612
20260630002347 3.726496
20260630002348 3.728938
20260630002349 3.728938
20260630002350 3.731380
20260630002351 3.733822
20260630002352 3.731380
20260630002353 3.728938
20260630002354 3.726496
20260630002355 3.728938
20260630002356 3.733822
20260630002357 3.733822
20260630002358 3.731380
20260630002359 3.728938
20260630002400 3.728938
20260630002401 3.728938
20260630002402 3.731380
20260630002403 3.733822
20260630002404 3.736264
20260630002405 3.736264
20260630002406 3.736264
20260630002407 3.736264
20260630002408 3.738706
20260630002409 3.736264
20260630002410 3.733822
20260630002411 3.736264
20260630002412 3.738706
20260630002413 3.738706
20260630002414 3.738706
20260630002415 3.736264
20260630002416 3.738706
20260630002417 3.741148
20260630002418 3.743590
20260630002419 3.743590
20260630002420 3.746032
20260630002421 3.743590
20260630002422 3.743590
20260630002423 3.741148
20260630002424 3.741148
20260630002425 3.743590
20260630002426 3.738706
20260630002427 3.738706
20260630002428 3.736264
20260630002429 3.736264
20260630002430 3.736264
20260630002431 3.736264
20260630002432 3.733822
20260630002433 3.738706
20260630002434 3.741148
20260630002435 3.743590
20260630002436 3.746032
20260630002437 3.746032
20260630002438 3.748474
20260630002439 3.750916
20260630002440 3.750916
20260630002441 3.753358
20260630002442 3.755800
20260630002443 3.753358
20260630002444 3.750916
20260630002445 3.748474
20260630002446 3.746032
20260630002447 3.746032
20260630002448 3.743590
20260630002449 3.741148
20260630002450 3.741148
20260630002451 3.738706
20260630002452 3.736264
20260630002453 3.733822
20260630002454 3.736264
20260630002455 3.733822
20260630002456 3.733822
20260630002457 3.726496
20260630002458 3.731380
20260630002459 3.731380
20260630002500 3.731380
20260630002501 3.728938
20260630002502 3.728938
20260630002503 3.733822
20260630002504 3.733822
20260630002505 3.736264
20260630002506 3.736264
20260630002507 3.741148
20260630002508 3.743590
20260630002509 3.746032
20260630002510 3.750916
20260630002511 3.760684
20260630002512 3.768010
20260630002513 3.772894
20260630002514 3.777778
20260630002515 3.785104
20260630002516 3.794872
20260630002517 3.802198
20260630002518 3.807082
20260630002519 3.811966
20260630002520 3.819292
20260630002521 3.816850
20260630002522 3.811966
20260630002523 3.814408
20260630002524 3.816850
20260630002525 3.811966
20260630002526 3.807082
20260630002527 3.799756
20260630002528 3.797314
20260630002529 3.789988
20260630002530 3.782662
20260630002531 3.775336
20260630002532 3.770452
20260630002533 3.760684
20260630002534 3.753358
20260630002535 3.753358
20260630002536 3.743590
20260630002537 3.736264
20260630002538 3.731380
20260630002539 3.724054
20260630002540 3.719170
20260630002541 3.716728
20260630002542 3.714286
20260630002543 3.714286
20260630002544 3.711844
20260630002545 3.706960
20260630002546 3.709402
20260630002547 3.711844
20260630002548 3.709402
20260630002549 3.709402
20260630002550 3.706960
20260630002551 3.709402
20260630002552 3.709402
20260630002553 3.706960
20260630002554 3.706960
20260630002555 3.709402
20260630002556 3.706960
20260630002557 3.711844
20260630002558 3.716728
20260630002559 3.714286
20260630002600 3.721612
20260630002601 3.721612
20260630002602 3.724054
20260630002603 3.728938
20260630002604 3.731380
20260630002605 3.738706
20260630002606 3.743590
20260630002607 3.741148
20260630002608 3.743590
20260630002609 3.753358
20260630002610 3.755800
20260630002611 3.763126
20260630002612 3.770452
20260630002613 3.777778
20260630002614 3.785104
20260630002615 3.797314
20260630002616 3.802198
20260630002617 3.811966
20260630002618 3.824176
20260630002619 3.831502
20260630002620 3.843712
20260630002621 3.851038
20260630002622 3.855922
20260630002623 3.858364
20260630002624 3.865690
20260630002625 3.863248
20260630002626 3.865690
20260630002627 3.863248
20260630002628 3.863248
20260630002629 3.860806
20260630002630 3.860806
20260630002631 3.863248
20260630002632 3.863248
20260630002633 3.865690
20260630002634 3.865690
20260630002635 3.863248
20260630002636 3.860806
20260630002637 3.863248
20260630002638 3.858364
20260630002639 3.860806
20260630002640 3.860806
20260630002641 3.860806
20260630002642 3.858364
20260630002643 3.858364
20260630002644 3.855922
20260630002645 3.855922
20260630002646 3.858364
20260630002647 3.860806
20260630002648 3.865690
20260630002649 3.863248
20260630002650 3.863248
20260630002651 3.860806
20260630002652 3.860806
20260630002653 3.858364
20260630002654 3.853480
20260630002655 3.848596
20260630002656 3.841270
20260630002657 3.831502
20260630002658 3.821734
20260630002659 3.811966
20260630002700 3.799756
20260630002701 3.789988
20260630002702 3.775336
20260630002703 3.765568
20260630002704 3.755800
20260630002705 3.748474
20260630002706 3.741148
20260630002707 3.741148
20260630002708 3.736264
20260630002709 3.733822
20260630002710 3.733822
20260630002711 3.733822
20260630002712 3.733822
20260630002713 3.733822
20260630002714 3.738706
20260630002715 3.738706
20260630002716 3.736264
20260630002717 3.731380
20260630002718 3.731380
20260630002719 3.726496
20260630002720 3.726496
20260630002721 3.724054
20260630002722 3.721612
20260630002723 3.719170
20260630002724 3.711844
20260630002725 3.706960
20260630002726 3.711844
20260630002727 3.716728
20260630002728 3.711844
20260630002729 3.711844
20260630002730 3.711844
20260630002731 3.706960
20260630002732 3.709402
20260630002733 3.711844
20260630002734 3.716728
20260630002735 3.719170
20260630002736 3.716728
20260630002737 3.716728
20260630002738 3.719170
20260630002739 3.721612
20260630002740 3.726496
20260630002741 3.731380
20260630002742 3.731380
20260630002743 3.731380
20260630002744 3.731380
20260630002745 3.731380
20260630002746 3.736264
20260630002747 3.736264
20260630002748 3.736264
20260630002749 3.736264
20260630002750 3.733822
20260630002751 3.733822
20260630002752 3.733822
20260630002753 3.733822
20260630002754 3.733822
20260630002755 3.731380
20260630002756 3.728938
20260630002757 3.728938
20260630002758 3.728938
20260630002759 3.731380
20260630002800 3.731380
20260630002801 3.731380
20260630002802 3.731380
20260630002803 3.736264
20260630002804 3.736264
20260630002805 3.738706
20260630002806 3.741148
20260630002807 3.741148
20260630002808 3.738706
20260630002809 3.733822
20260630002810 3.733822
20260630002811 3.731380
20260630002812 3.728938
20260630002813 3.726496
20260630002814 3.726496
20260630002815 3.728938
20260630002816 3.731380
20260630002817 3.731380
20260630002818 3.736264
20260630002819 3.741148
20260630002820 3.743590
20260630002821 3.748474
20260630002822 3.750916
20260630002823 3.750916
20260630002824 3.755800
20260630002825 3.750916
20260630002826 3.753358
20260630002827 3.753358
20260630002828 3.753358
20260630002829 3.755800
20260630002830 3.755800
20260630002831 3.750916
20260630002832 3.748474
20260630002833 3.743590
20260630002834 3.741148
20260630002835 3.736264
20260630002836 3.733822
20260630002837 3.731380
20260630002838 3.724054
20260630002839 3.716728
20260630002840 3.716728
20260630002841 3.716728
20260630002842 3.714286
20260630002843 3.719170
20260630002844 3.726496
20260630002845 3.726496
20260630002846 3.731380
20260630002847 3.733822
20260630002848 3.736264
20260630002849 3.743590
20260630002850 3.746032
20260630002851 3.748474
20260630002852 3.753358
20260630002853 3.748474
20260630002854 3.743590
20260630002855 3.743590
20260630002856 3.741148
20260630002857 3.743590
20260630002858 3.748474
20260630002859 3.746032
20260630002900 3.746032
20260630002901 3.743590
20260630002902 3.743590
20260630002903 3.743590
20260630002904 3.746032
20260630002905 3.746032
20260630002906 3.748474
20260630002907 3.746032
20260630002908 3.743590
20260630002909 3.743590
20260630002910 3.743590
20260630002911 3.743590
20260630002912 3.741148
20260630002913 3.741148
20260630002914 3.738706
20260630002915 3.738706
20260630002916 3.736264
20260630002917 3.736264
20260630002918 3.738706
20260630002919 3.743590
20260630002920 3.746032
20260630002921 3.753358
20260630002922 3.758242
20260630002923 3.763126
20260630002924 3.768010
20260630002925 3.775336
20260630002926 3.780220
20260630002927 3.782662
20260630002928 3.785104
20260630002929 3.794872
20260630002930 3.802198
20260630002931 3.807082
20260630002932 3.809524
20260630002933 3.816850
20260630002934 3.826618
20260630002935 3.829060
20260630002936 3.833944
20260630002937 3.841270
20260630002938 3.843712
20260630002939 3.843712
20260630002940 3.841270
20260630002941 3.848596
20260630002942 3.853480
20260630002943 3.853480
20260630002944 3.853480
20260630002945 3.855922
20260630002946 3.860806
20260630002947 3.858364
20260630002948 3.858364
20260630002949 3.858364
20260630002950 3.853480
20260630002951 3.846154
20260630002952 3.843712
20260630002953 3.841270
20260630002954 3.838828
20260630002955 3.833944
20260630002956 3.829060
20260630002957 3.824176
20260630002958 3.824176
20260630002959 3.824176
20260630003000 3.821734
20260630003001 3.816850
20260630003002 3.816850
20260630003003 3.814408
20260630003004 3.814408
20260630003005 3.816850
20260630003006 3.814408
20260630003007 3.821734
20260630003008 3.826618
20260630003009 3.826618
20260630003010 3.833944
20260630003011 3.838828
20260630003012 3.841270
20260630003013 3.841270
20260630003014 3.841270
20260630003015 3.838828
20260630003016 3.838828
20260630003017 3.836386
20260630003018 3.831502
20260630003019 3.826618
20260630003020 3.819292
20260630003021 3.811966
20260630003022 3.811966
20260630003023 3.809524
20260630003024 3.807082
20260630003025 3.804640
20260630003026 3.802198
20260630003027 3.797314
20260630003028 3.799756
20260630003029 3.799756
20260630003030 3.799756
20260630003031 3.797314
20260630003032 3.797314
20260630003033 3.802198
20260630003034 3.802198
20260630003035 3.799756
20260630003036 3.799756
20260630003037 3.799756
20260630003038 3.794872
20260630003039 3.792430
20260630003040 3.789988
20260630003041 3.789988
20260630003042 3.787546
20260630003043 3.777778
20260630003044 3.775336
20260630003045 3.770452
20260630003046 3.763126
20260630003047 3.758242
20260630003048 3.755800
20260630003049 3.750916
20260630003050 3.746032
20260630003051 3.741148
20260630003052 3.733822
20260630003053 3.728938
20260630003054 3.721612
20260630003055 3.719170
20260630003056 3.719170
20260630003057 3.714286
20260630003058 3.709402
20260630003059 3.709402
20260630003100 3.706960
20260630003101 3.699634
20260630003102 3.704518
20260630003103 3.699634
20260630003104 3.697192
20260630003105 3.694750
20260630003106 3.694750
20260630003107 3.694750
20260630003108 3.689866
20260630003109 3.689866
20260630003110 3.689866
20260630003111 3.694750
20260630003112 3.694750
20260630003113 3.697192
20260630003114 3.697192
20260630003115 3.697192
20260630003116 3.697192
20260630003117 3.697192
20260630003118 3.697192
20260630003119 3.694750
20260630003120 3.694750
20260630003121 3.697192
20260630003122 3.692308
20260630003123 3.689866
20260630003124 3.692308
20260630003125 3.692308
20260630003126 3.692308
20260630003127 3.692308
20260630003128 3.694750
20260630003129 3.697192
20260630003130 3.697192
20260630003131 3.694750
20260630003132 3.702076
20260630003133 3.704518
20260630003134 3.702076
20260630003135 3.706960
20260630003136 3.716728
20260630003137 3.724054
20260630003138 3.733822
20260630003139 3.741148
20260630003140 3.753358
20260630003141 3.763126
20260630003142 3.770452
20260630003143 3.780220
20260630003144 3.794872
20260630003145 3.799756
20260630003146 3.807082
20260630003147 3.811966
20260630003148 3.819292
20260630003149 3.821734
20260630003150 3.824176
20260630003151 3.826618
20260630003152 3.824176
20260630003153 3.824176
20260630003154 3.824176
20260630003155 3.821734
20260630003156 3.819292
20260630003157 3.816850
20260630003158 3.809524
20260630003159 3.807082
20260630003200 3.802198
20260630003201 3.802198
20260630003202 3.799756
20260630003203 3.794872
20260630003204 3.787546
20260630003205 3.780220
20260630003206 3.780220
20260630003207 3.777778
20260630003208 3.770452
20260630003209 3.768010
20260630003210 3.765568
20260630003211 3.760684
20260630003212 3.758242
20260630003213 3.755800
20260630003214 3.755800
20260630003215 3.755800
20260630003216 3.746032
20260630003217 3.746032
20260630003218 3.746032
20260630003219 3.743590
20260630003220 3.738706
20260630003221 3.733822
20260630003222 3.728938
20260630003223 3.728938
20260630003224 3.724054
20260630003225 3.726496
20260630003226 3.726496
20260630003227 3.719170
20260630003228 3.714286
20260630003229 3.714286
20260630003230 3.714286
20260630003231 3.711844
20260630003232 3.711844
20260630003233 3.706960
20260630003234 3.706960
20260630003235 3.702076
20260630003236 3.702076
20260630003237 3.702076
20260630003238 3.702076
20260630003239 3.699634
20260630003240 3.699634
20260630003241 3.697192
20260630003242 3.697192
20260630003243 3.699634
20260630003244 3.702076
20260630003245 3.699634
20260630003246 3.702076
20260630003247 3.704518
20260630003248 3.706960
20260630003249 3.711844
20260630003250 3.714286
20260630003251 3.716728
20260630003252 3.721612
20260630003253 3.728938
20260630003254 3.731380
20260630003255 3.741148
20260630003256 3.741148
20260630003257 3.746032
20260630003258 3.748474
20260630003259 3.750916
20260630003300 3.755800
20260630003301 3.765568
20260630003302 3.765568
20260630003303 3.768010
20260630003304 3.772894
20260630003305 3.770452
20260630003306 3.772894
20260630003307 3.777778
20260630003308 3.782662
20260630003309 3.782662
20260630003310 3.780220
20260630003311 3.772894
20260630003312 3.772894
20260630003313 3.770452
20260630003314 3.768010
20260630003315 3.765568
20260630003316 3.765568
20260630003317 3.760684
20260630003318 3.753358
20260630003319 3.753358
20260630003320 3.748474
20260630003321 3.748474
20260630003322 3.746032
20260630003323 3.743590
20260630003324 3.741148
20260630003325 3.741148
20260630003326 3.741148
20260630003327 3.738706
20260630003328 3.741148
20260630003329 3.741148
20260630003330 3.743590
20260630003331 3.743590
20260630003332 3.741148
20260630003333 3.738706
20260630003334 3.738706
20260630003335 3.736264
20260630003336 3.733822
20260630003337 3.731380
20260630003338 3.728938
20260630003339 3.728938
20260630003340 3.728938
20260630003341 3.728938
20260630003342 3.733822
20260630003343 3.738706
20260630003344 3.741148
20260630003345 3.743590
20260630003346 3.748474
20260630003347 3.753358
20260630003348 3.753358
20260630003349 3.753358
20260630003350 3.753358
20260630003351 3.755800
20260630003352 3.758242
20260630003353 3.763126
20260630003354 3.765568
20260630003355 3.768010
20260630003356 3.770452
20260630003357 3.777778
20260630003358 3.780220
20260630003359 3.785104
20260630003400 3.785104
20260630003401 3.789988
20260630003402 3.787546
20260630003403 3.785104
20260630003404 3.787546
20260630003405 3.789988
20260630003406 3.782662
20260630003407 3.775336
20260630003408 3.772894
20260630003409 3.768010
20260630003410 3.768010
20260630003411 3.763126
20260630003412 3.763126
20260630003413 3.758242
20260630003414 3.748474
20260630003415 3.741148
20260630003416 3.743590
20260630003417 3.746032
20260630003418 3.748474
20260630003419 3.748474
20260630003420 3.750916
20260630003421 3.755800
20260630003422 3.758242
20260630003423 3.763126
20260630003424 3.770452
20260630003425 3.777778
20260630003426 3.782662
20260630003427 3.782662
20260630003428 3.782662
20260630003429 3.785104
20260630003430 3.785104
20260630003431 3.787546
20260630003432 3.792430
20260630003433 3.794872
20260630003434 3.794872
20260630003435 3.797314
20260630003436 3.799756
20260630003437 3.799756
20260630003438 3.807082
20260630003439 3.811966
20260630003440 3.816850
20260630003441 3.821734
20260630003442 3.824176
20260630003443 3.829060
20260630003444 3.836386
20260630003445 3.843712
20260630003446 3.853480
20260630003447 3.863248
20260630003448 3.873016
20260630003449 3.880342
20260630003450 3.887668
20260630003451 3.897436
20260630003452 3.907204
20260630003453 3.916972
20260630003454 3.926740
20260630003455 3.934066
20260630003456 3.941392
20260630003457 3.948718
20260630003458 3.965812
20260630003459 3.973138
20260630003500 3.982906
20260630003501 3.992674
20260630003502 4.002442
20260630003503 4.017094
20260630003504 4.029304
20260630003505 4.041514
20260630003506 4.053724
20260630003507 4.065934
20260630003508 4.070818
20260630003509 4.075702
20260630003510 4.073260
20260630003511 4.068376
20260630003512 4.061050
20260630003513 4.046398
20260630003514 4.029304
20260630003515 4.014652
20260630003516 3.995116
20260630003517 3.968254
20260630003518 3.943834
20260630003519 3.921856
20260630003520 3.897436
20260630003521 3.877900
20260630003522 3.855922
20260630003523 3.841270
20260630003524 3.826618
20260630003525 3.807082
20260630003526 3.797314
20260630003527 3.792430
20260630003528 3.787546
20260630003529 3.787546
20260630003530 3.792430
20260630003531 3.789988
20260630003532 3.792430
20260630003533 3.794872
20260630003534 3.797314
20260630003535 3.802198
20260630003536 3.799756
20260630003537 3.797314
20260630003538 3.794872
20260630003539 3.787546
20260630003540 3.775336
20260630003541 3.768010
20260630003542 3.765568
20260630003543 3.758242
20260630003544 3.753358
20260630003545 3.750916
20260630003546 3.748474
20260630003547 3.743590
20260630003548 3.748474
20260630003549 3.755800
20260630003550 3.768010
20260630003551 3.780220
20260630003552 3.792430
20260630003553 3.804640
20260630003554 3.821734
20260630003555 3.833944
20260630003556 3.848596
20260630003557 3.865690
20260630003558 3.880342
20260630003559 3.892552
20260630003600 3.897436
20260630003601 3.904762
20260630003602 3.904762
20260630003603 3.907204
20260630003604 3.897436
20260630003605 3.887668
20260630003606 3.875458
20260630003607 3.858364
20260630003608 3.836386
20260630003609 3.814408
20260630003610 3.802198
20260630003611 3.785104
20260630003612 3.765568
20260630003613 3.748474
20260630003614 3.736264
20260630003615 3.726496
20260630003616 3.719170
20260630003617 3.716728
20260630003618 3.716728
20260630003619 3.714286
20260630003620 3.714286
20260630003621 3.711844
20260630003622 3.714286
20260630003623 3.711844
20260630003624 3.711844
20260630003625 3.714286
20260630003626 3.719170
20260630003627 3.721612
20260630003628 3.724054
20260630003629 3.726496
20260630003630 3.728938
20260630003631 3.728938
20260630003632 3.731380
20260630003633 3.731380
20260630003634 3.731380
20260630003635 3.728938
20260630003636 3.726496
20260630003637 3.721612
20260630003638 3.721612
20260630003639 3.719170
20260630003640 3.716728
20260630003641 3.721612
20260630003642 3.721612
20260630003643 3.726496
20260630003644 3.731380
20260630003645 3.733822
20260630003646 3.736264
20260630003647 3.738706
20260630003648 3.741148
20260630003649 3.743590
20260630003650 3.750916
20260630003651 3.750916
20260630003652 3.753358
20260630003653 3.755800
20260630003654 3.760684
20260630003655 3.765568
20260630003656 3.768010
20260630003657 3.768010
20260630003658 3.772894
20260630003659 3.775336
20260630003700 3.772894
20260630003701 3.772894
20260630003702 3.772894
20260630003703 3.772894
20260630003704 3.772894
20260630003705 3.770452
20260630003706 3.770452
20260630003707 3.765568
20260630003708 3.763126
20260630003709 3.763126
20260630003710 3.763126
20260630003711 3.760684
20260630003712 3.760684
20260630003713 3.760684
20260630003714 3.755800
20260630003715 3.755800
20260630003716 3.760684
20260630003717 3.763126
20260630003718 3.765568
20260630003719 3.765568
20260630003720 3.760684
20260630003721 3.760684
20260630003722 3.758242
20260630003723 3.758242
20260630003724 3.758242
20260630003725 3.755800
20260630003726 3.750916
20260630003727 3.748474
20260630003728 3.743590
20260630003729 3.738706
20260630003730 3.741148
20260630003731 3.738706
20260630003732 3.733822
20260630003733 3.726496
20260630003734 3.719170
20260630003735 3.714286
20260630003736 3.711844
20260630003737 3.709402
20260630003738 3.706960
20260630003739 3.704518
20260630003740 3.702076
20260630003741 3.706960
20260630003742 3.714286
20260630003743 3.721612
20260630003744 3.728938
20260630003745 3.728938
20260630003746 3.731380
20260630003747 3.736264
20260630003748 3.746032
20260630003749 3.750916
20260630003750 3.758242
20260630003751 3.760684
20260630003752 3.765568
20260630003753 3.775336
20260630003754 3.785104
20260630003755 3.799756
20260630003756 3.814408
20260630003757 3.829060
20260630003758 3.841270
20260630003759 3.853480
20260630003800 3.863248
20260630003801 3.877900
20260630003802 3.890110
20260630003803 3.902320
20260630003804 3.912088
20260630003805 3.916972
20260630003806 3.916972
20260630003807 3.914530
20260630003808 3.914530
20260630003809 3.914530
20260630003810 3.912088
20260630003811 3.902320
20260630003812 3.894994
20260630003813 3.882784
20260630003814 3.873016
20260630003815 3.865690
20260630003816 3.858364
20260630003817 3.848596
20260630003818 3.836386
20260630003819 3.829060
20260630003820 3.821734
20260630003821 3.811966
20260630003822 3.807082
20260630003823 3.802198
20260630003824 3.797314
20260630003825 3.787546
20260630003826 3.782662
20260630003827 3.780220
20260630003828 3.782662
20260630003829 3.780220
20260630003830 3.775336
20260630003831 3.772894
20260630003832 3.768010
20260630003833 3.765568
20260630003834 3.768010
20260630003835 3.772894
20260630003836 3.775336
20260630003837 3.782662
20260630003838 3.785104
20260630003839 3.782662
20260630003840 3.787546
20260630003841 3.794872
20260630003842 3.802198
20260630003843 3.804640
20260630003844 3.809524
20260630003845 3.811966
20260630003846 3.819292
20260630003847 3.819292
20260630003848 3.824176
20260630003849 3.829060
20260630003850 3.836386
20260630003851 3.838828
20260630003852 3.841270
20260630003853 3.846154
20260630003854 3.846154
20260630003855 3.846154
20260630003856 3.848596
20260630003857 3.848596
20260630003858 3.851038
20260630003859 3.853480
20260630003900 3.851038
20260630003901 3.851038
20260630003902 3.853480
20260630003903 3.855922
20260630003904 3.855922
20260630003905 3.858364
20260630003906 3.858364
20260630003907 3.855922
20260630003908 3.853480
20260630003909 3.853480
20260630003910 3.848596
20260630003911 3.843712
20260630003912 3.838828
20260630003913 3.831502
20260630003914 3.826618
20260630003915 3.821734
20260630003916 3.811966
20260630003917 3.807082
20260630003918 3.799756
20260630003919 3.794872
20260630003920 3.789988
20260630003921 3.787546
20260630003922 3.782662
20260630003923 3.780220
20260630003924 3.775336
20260630003925 3.775336
20260630003926 3.775336
20260630003927 3.775336
20260630003928 3.775336
20260630003929 3.775336
20260630003930 3.775336
20260630003931 3.770452
20260630003932 3.765568
20260630003933 3.765568
20260630003934 3.765568
20260630003935 3.758242
20260630003936 3.760684
20260630003937 3.755800
20260630003938 3.755800
20260630003939 3.750916
20260630003940 3.750916
20260630003941 3.750916
20260630003942 3.750916
20260630003943 3.748474
20260630003944 3.746032
20260630003945 3.748474
20260630003946 3.743590
20260630003947 3.746032
20260630003948 3.741148
20260630003949 3.743590
20260630003950 3.743590
20260630003951 3.741148
20260630003952 3.746032
20260630003953 3.746032
20260630003954 3.746032
20260630003955 3.746032
20260630003956 3.743590
20260630003957 3.738706
20260630003958 3.736264
20260630003959 3.733822
20260630004000 3.726496
20260630004001 3.721612
20260630004002 3.714286
20260630004003 3.709402
20260630004004 3.704518
20260630004005 3.699634
20260630004006 3.699634
20260630004007 3.697192
20260630004008 3.694750
20260630004009 3.694750
20260630004010 3.697192
20260630004011 3.697192
20260630004012 3.702076
20260630004013 3.704518
20260630004014 3.704518
20260630004015 3.704518
20260630004016 3.702076
20260630004017 3.699634
20260630004018 3.702076
20260630004019 3.704518
20260630004020 3.702076
20260630004021 3.704518
20260630004022 3.704518
20260630004023 3.704518
20260630004024 3.702076
20260630004025 3.706960
20260630004026 3.709402
20260630004027 3.716728
20260630004028 3.714286
20260630004029 3.711844
20260630004030 3.709402
20260630004031 3.709402
20260630004032 3.709402
20260630004033 3.709402
20260630004034 3.706960
20260630004035 3.709402
20260630004036 3.709402
20260630004037 3.706960
20260630004038 3.706960
20260630004039 3.706960
20260630004040 3.711844
20260630004041 3.709402
20260630004042 3.709402
20260630004043 3.716728
20260630004044 3.716728
20260630004045 3.711844
20260630004046 3.709402
20260630004047 3.709402
20260630004048 3.706960
20260630004049 3.709402
20260630004050 3.709402
20260630004051 3.709402
20260630004052 3.706960
20260630004053 3.702076
20260630004054 3.702076
20260630004055 3.699634
20260630004056 3.702076
20260630004057 3.702076
20260630004058 3.704518
20260630004059 3.706960
20260630004100 3.706960
20260630004101 3.706960
20260630004102 3.706960
20260630004103 3.706960
20260630004104 3.711844
20260630004105 3.714286
20260630004106 3.709402
20260630004107 3.709402
20260630004108 3.709402
20260630004109 3.706960
20260630004110 3.706960
20260630004111 3.706960
20260630004112 3.709402
20260630004113 3.706960
20260630004114 3.709402
20260630004115 3.709402
20260630004116 3.716728
20260630004117 3.719170
20260630004118 3.719170
20260630004119 3.719170
20260630004120 3.721612
20260630004121 3.726496
20260630004122 3.728938
20260630004123 3.726496
20260630004124 3.728938
20260630004125 3.731380
20260630004126 3.726496
20260630004127 3.726496
20260630004128 3.726496
20260630004129 3.726496
20260630004130 3.724054
20260630004131 3.724054
20260630004132 3.721612
20260630004133 3.724054
20260630004134 3.721612
20260630004135 3.724054
20260630004136 3.728938
20260630004137 3.726496
20260630004138 3.728938
20260630004139 3.731380
20260630004140 3.731380
20260630004141 3.733822
20260630004142 3.738706
20260630004143 3.741148
20260630004144 3.746032
20260630004145 3.743590
20260630004146 3.743590
20260630004147 3.746032
20260630004148 3.748474
20260630004149 3.746032
20260630004150 3.750916
20260630004151 3.753358
20260630004152 3.753358
20260630004153 3.753358
20260630004154 3.753358
20260630004155 3.755800
20260630004156 3.755800
20260630004157 3.758242
20260630004158 3.755800
20260630004159 3.755800
20260630004200 3.755800
20260630004201 3.748474
20260630004202 3.746032
20260630004203 3.746032
20260630004204 3.741148
20260630004205 3.733822
20260630004206 3.733822
20260630004207 3.728938
20260630004208 3.728938
20260630004209 3.728938
20260630004210 3.728938
20260630004211 3.733822
20260630004212 3.738706
20260630004213 3.743590
20260630004214 3.746032
20260630004215 3.753358
20260630004216 3.758242
20260630004217 3.763126
20260630004218 3.765568
20260630004219 3.768010
20260630004220 3.770452
20260630004221 3.768010
20260630004222 3.765568
20260630004223 3.763126
20260630004224 3.765568
20260630004225 3.763126
20260630004226 3.763126
20260630004227 3.760684
20260630004228 3.760684
20260630004229 3.763126
20260630004230 3.763126
20260630004231 3.765568
20260630004232 3.763126
20260630004233 3.763126
20260630004234 3.758242
20260630004235 3.758242
20260630004236 3.758242
20260630004237 3.758242
20260630004238 3.758242
20260630004239 3.753358
20260630004240 3.748474
20260630004241 3.748474
20260630004242 3.753358
20260630004243 3.750916
20260630004244 3.753358
20260630004245 3.755800
20260630004246 3.758242
20260630004247 3.760684
20260630004248 3.765568
20260630004249 3.770452
20260630004250 3.775336
20260630004251 3.777778
20260630004252 3.780220
20260630004253 3.782662
20260630004254 3.782662
20260630004255 3.785104
20260630004256 3.785104
20260630004257 3.787546
20260630004258 3.787546
20260630004259 3.785104
20260630004300 3.787546
20260630004301 3.785104
20260630004302 3.782662
20260630004303 3.782662
20260630004304 3.785104
20260630004305 3.780220
20260630004306 3.782662
20260630004307 3.777778
20260630004308 3.780220
20260630004309 3.780220
20260630004310 3.785104
20260630004311 3.789988
20260630004312 3.797314
20260630004313 3.802198
20260630004314 3.807082
20260630004315 3.809524
20260630004316 3.811966
20260630004317 3.814408
20260630004318 3.814408
20260630004319 3.816850
20260630004320 3.819292
20260630004321 3.819292
20260630004322 3.816850
20260630004323 3.814408
20260630004324 3.809524
20260630004325 3.811966
20260630004326 3.814408
20260630004327 3.814408
20260630004328 3.814408
20260630004329 3.811966
20260630004330 3.807082
20260630004331 3.807082
20260630004332 3.807082
20260630004333 3.807082
20260630004334 3.802198
20260630004335 3.797314
20260630004336 3.794872
20260630004337 3.792430
20260630004338 3.787546
20260630004339 3.782662
20260630004340 3.780220
20260630004341 3.777778
20260630004342 3.775336
20260630004343 3.772894
20260630004344 3.775336
20260630004345 3.772894
20260630004346 3.770452
20260630004347 3.763126
20260630004348 3.765568
20260630004349 3.763126
20260630004350 3.765568
20260630004351 3.760684
20260630004352 3.755800
20260630004353 3.755800
20260630004354 3.753358
20260630004355 3.758242
20260630004356 3.760684
20260630004357 3.765568
20260630004358 3.765568
20260630004359 3.768010
20260630004400 3.770452
20260630004401 3.775336
20260630004402 3.777778
20260630004403 3.780220
20260630004404 3.785104
20260630004405 3.785104
20260630004406 3.785104
20260630004407 3.785104
20260630004408 3.785104
20260630004409 3.780220
20260630004410 3.782662
20260630004411 3.780220
20260630004412 3.782662
20260630004413 3.787546
20260630004414 3.789988
20260630004415 3.789988
20260630004416 3.789988
20260630004417 3.792430
20260630004418 3.792430
20260630004419 3.802198
20260630004420 3.799756
20260630004421 3.804640
20260630004422 3.807082
20260630004423 3.804640
20260630004424 3.804640
20260630004425 3.807082
20260630004426 3.811966
20260630004427 3.811966
20260630004428 3.816850
20260630004429 3.821734
20260630004430 3.826618
20260630004431 3.826618
20260630004432 3.831502
20260630004433 3.838828
20260630004434 3.843712
20260630004435 3.851038
20260630004436 3.853480
20260630004437 3.860806
20260630004438 3.868132
20260630004439 3.868132
20260630004440 3.870574
20260630004441 3.877900
20260630004442 3.882784
20260630004443 3.887668
20260630004444 3.890110
20260630004445 3.892552
20260630004446 3.894994
20260630004447 3.890110
20260630004448 3.887668
20260630004449 3.885226
20260630004450 3.885226
20260630004451 3.877900
20260630004452 3.870574
20260630004453 3.860806
20260630004454 3.853480
20260630004455 3.846154
20260630004456 3.841270
20260630004457 3.833944
20260630004458 3.831502
20260630004459 3.829060
20260630004500 3.826618
20260630004501 3.826618
20260630004502 3.829060
20260630004503 3.833944
20260630004504 3.836386
20260630004505 3.836386
20260630004506 3.838828
20260630004507 3.843712
20260630004508 3.846154
20260630004509 3.851038
20260630004510 3.855922
20260630004511 3.860806
20260630004512 3.855922
20260630004513 3.855922
20260630004514 3.855922
20260630004515 3.853480
20260630004516 3.851038
20260630004517 3.846154
20260630004518 3.838828
20260630004519 3.831502
20260630004520 3.821734
20260630004521 3.816850
20260630004522 3.814408
20260630004523 3.807082
20260630004524 3.799756
20260630004525 3.797314
20260630004526 3.789988
20260630004527 3.787546
20260630004528 3.787546
20260630004529 3.782662
20260630004530 3.780220
20260630004531 3.775336
20260630004532 3.770452
20260630004533 3.765568
20260630004534 3.765568
20260630004535 3.765568
20260630004536 3.763126
20260630004537 3.763126
20260630004538 3.760684
20260630004539 3.763126
20260630004540 3.763126
20260630004541 3.763126
20260630004542 3.765568
20260630004543 3.765568
20260630004544 3.768010
20260630004545 3.765568
20260630004546 3.768010
20260630004547 3.770452
20260630004548 3.775336
20260630004549 3.775336
20260630004550 3.777778
20260630004551 3.777778
20260630004552 3.782662
20260630004553 3.782662
20260630004554 3.782662
20260630004555 3.782662
20260630004556 3.785104
20260630004557 3.780220
20260630004558 3.777778
20260630004559 3.775336
20260630004600 3.770452
20260630004601 3.770452
20260630004602 3.768010
20260630004603 3.763126
20260630004604 3.763126
20260630004605 3.760684
20260630004606 3.758242
20260630004607 3.758242
20260630004608 3.755800
20260630004609 3.755800
20260630004610 3.753358
20260630004611 3.750916
20260630004612 3.748474
20260630004613 3.741148
20260630004614 3.738706
20260630004615 3.736264
20260630004616 3.731380
20260630004617 3.724054
20260630004618 3.724054
20260630004619 3.721612
20260630004620 3.714286
20260630004621 3.709402
20260630004622 3.706960
20260630004623 3.709402
20260630004624 3.709402
20260630004625 3.709402
20260630004626 3.704518
20260630004627 3.704518
20260630004628 3.699634
20260630004629 3.697192
20260630004630 3.699634
20260630004631 3.699634
20260630004632 3.702076
20260630004633 3.699634
20260630004634 3.699634
20260630004635 3.699634
20260630004636 3.704518
20260630004637 3.704518
20260630004638 3.702076
20260630004639 3.702076
20260630004640 3.704518
20260630004641 3.709402
20260630004642 3.706960
20260630004643 3.709402
20260630004644 3.709402
20260630004645 3.709402
20260630004646 3.706960
20260630004647 3.709402
20260630004648 3.709402
20260630004649 3.704518
20260630004650 3.706960
20260630004651 3.706960
20260630004652 3.709402
20260630004653 3.709402
20260630004654 3.709402
20260630004655 3.709402
20260630004656 3.711844
20260630004657 3.711844
20260630004658 3.711844
20260630004659 3.719170
20260630004700 3.719170
20260630004701 3.716728
20260630004702 3.716728
20260630004703 3.719170
20260630004704 3.719170
20260630004705 3.716728
20260630004706 3.716728
20260630004707 3.721612
20260630004708 3.724054
20260630004709 3.719170
20260630004710 3.719170
20260630004711 3.716728
20260630004712 3.714286
20260630004713 3.711844
20260630004714 3.709402
20260630004715 3.706960
20260630004716 3.706960
20260630004717 3.704518
20260630004718 3.697192
20260630004719 3.702076
20260630004720 3.699634
20260630004721 3.699634
20260630004722 3.704518
20260630004723 3.706960
20260630004724 3.711844
20260630004725 3.709402
20260630004726 3.706960
20260630004727 3.709402
20260630004728 3.714286
20260630004729 3.711844
20260630004730 3.711844
20260630004731 3.714286
20260630004732 3.709402
20260630004733 3.709402
20260630004734 3.706960
20260630004735 3.709402
20260630004736 3.709402
20260630004737 3.704518
20260630004738 3.704518
20260630004739 3.704518
20260630004740 3.704518
20260630004741 3.702076
20260630004742 3.697192
20260630004743 3.694750
20260630004744 3.689866
20260630004745 3.694750
20260630004746 3.692308
20260630004747 3.699634
20260630004748 3.699634
20260630004749 3.694750
20260630004750 3.694750
20260630004751 3.697192
20260630004752 3.702076
20260630004753 3.709402
20260630004754 3.711844
20260630004755 3.711844
20260630004756 3.719170
20260630004757 3.724054
20260630004758 3.726496
20260630004759 3.731380
20260630004800 3.733822
20260630004801 3.736264
20260630004802 3.741148
20260630004803 3.746032
20260630004804 3.753358
20260630004805 3.755800
20260630004806 3.755800
20260630004807 3.753358
20260630004808 3.755800
20260630004809 3.758242
20260630004810 3.760684
20260630004811 3.765568
20260630004812 3.765568
20260630004813 3.758242
20260630004814 3.753358
20260630004815 3.750916
20260630004816 3.750916
20260630004817 3.746032
20260630004818 3.743590
20260630004819 3.743590
20260630004820 3.741148
20260630004821 3.733822
20260630004822 3.733822
20260630004823 3.733822
20260630004824 3.728938
20260630004825 3.724054
20260630004826 3.719170
20260630004827 3.716728
20260630004828 3.714286
20260630004829 3.714286
20260630004830 3.714286
20260630004831 3.714286
20260630004832 3.714286
20260630004833 3.716728
20260630004834 3.724054
20260630004835 3.733822
20260630004836 3.738706
20260630004837 3.746032
20260630004838 3.755800
20260630004839 3.763126
20260630004840 3.770452
20260630004841 3.780220
20260630004842 3.787546
20260630004843 3.799756
20260630004844 3.809524
20260630004845 3.814408
20260630004846 3.829060
20260630004847 3.838828
20260630004848 3.848596
20260630004849 3.855922
20260630004850 3.865690
20260630004851 3.870574
20260630004852 3.880342
20260630004853 3.880342
20260630004854 3.880342
20260630004855 3.882784
20260630004856 3.882784
20260630004857 3.880342
20260630004858 3.877900
20260630004859 3.875458
20260630004900 3.870574
20260630004901 3.868132
20260630004902 3.860806
20260630004903 3.855922
20260630004904 3.851038
20260630004905 3.846154
20260630004906 3.838828
20260630004907 3.833944
20260630004908 3.826618
20260630004909 3.824176
20260630004910 3.819292
20260630004911 3.809524
20260630004912 3.802198
20260630004913 3.797314
20260630004914 3.789988
20260630004915 3.780220
20260630004916 3.770452
20260630004917 3.763126
20260630004918 3.755800
20260630004919 3.746032
20260630004920 3.733822
20260630004921 3.731380
20260630004922 3.728938
20260630004923 3.721612
20260630004924 3.719170
20260630004925 3.716728
20260630004926 3.719170
20260630004927 3.719170
20260630004928 3.719170
20260630004929 3.719170
20260630004930 3.721612
20260630004931 3.724054
20260630004932 3.726496
20260630004933 3.728938
20260630004934 3.731380
20260630004935 3.736264
20260630004936 3.736264
20260630004937 3.741148
20260630004938 3.741148
20260630004939 3.743590
20260630004940 3.743590
20260630004941 3.738706
20260630004942 3.738706
20260630004943 3.738706
20260630004944 3.741148
20260630004945 3.741148
20260630004946 3.741148
20260630004947 3.736264
20260630004948 3.738706
20260630004949 3.736264
20260630004950 3.733822
20260630004951 3.733822
20260630004952 3.731380
20260630004953 3.726496
20260630004954 3.719170
20260630004955 3.714286
20260630004956 3.709402
20260630004957 3.709402
20260630004958 3.702076
20260630004959 3.702076
20260630005000 3.699634
20260630005001 3.694750
20260630005002 3.697192
20260630005003 3.692308
20260630005004 3.694750
20260630005005 3.692308
20260630005006 3.699634
20260630005007 3.694750
20260630005008 3.702076
20260630005009 3.702076
20260630005010 3.704518
20260630005011 3.709402
20260630005012 3.709402
20260630005013 3.716728
20260630005014 3.716728
20260630005015 3.721612
20260630005016 3.719170
20260630005017 3.719170
20260630005018 3.714286
20260630005019 3.714286
20260630005020 3.711844
20260630005021 3.709402
20260630005022 3.709402
20260630005023 3.706960
20260630005024 3.709402
20260630005025 3.709402
20260630005026 3.706960
20260630005027 3.709402
20260630005028 3.716728
20260630005029 3.719170
20260630005030 3.721612
20260630005031 3.726496
20260630005032 3.728938
20260630005033 3.733822
20260630005034 3.731380
20260630005035 3.731380
20260630005036 3.731380
20260630005037 3.728938
20260630005038 3.726496
20260630005039 3.726496
20260630005040 3.724054
20260630005041 3.721612
20260630005042 3.721612
20260630005043 3.721612
20260630005044 3.721612
20260630005045 3.716728
20260630005046 3.716728
20260630005047 3.719170
20260630005048 3.716728
20260630005049 3.716728
20260630005050 3.719170
20260630005051 3.716728
20260630005052 3.714286
20260630005053 3.711844
20260630005054 3.711844
20260630005055 3.716728
20260630005056 3.719170
20260630005057 3.719170
20260630005058 3.724054
20260630005059 3.731380
20260630005100 3.733822
20260630005101 3.736264
20260630005102 3.738706
20260630005103 3.743590
20260630005104 3.748474
20260630005105 3.750916
20260630005106 3.750916
20260630005107 3.755800
20260630005108 3.755800
20260630005109 3.755800
20260630005110 3.760684
20260630005111 3.765568
20260630005112 3.770452
20260630005113 3.775336
20260630005114 3.775336
20260630005115 3.780220
20260630005116 3.782662
20260630005117 3.787546
20260630005118 3.787546
20260630005119 3.787546
20260630005120 3.782662
20260630005121 3.777778
20260630005122 3.775336
20260630005123 3.770452
20260630005124 3.770452
20260630005125 3.763126
20260630005126 3.755800
20260630005127 3.748474
20260630005128 3.743590
20260630005129 3.733822
20260630005130 3.736264
20260630005131 3.736264
20260630005132 3.736264
20260630005133 3.731380
20260630005134 3.728938
20260630005135 3.731380
20260630005136 3.733822
20260630005137 3.731380
20260630005138 3.733822
20260630005139 3.738706
20260630005140 3.738706
20260630005141 3.743590
20260630005142 3.746032
20260630005143 3.753358
20260630005144 3.765568
20260630005145 3.772894
20260630005146 3.777778
20260630005147 3.792430
20260630005148 3.792430
20260630005149 3.802198
20260630005150 3.814408
20260630005151 3.819292
20260630005152 3.831502
20260630005153 3.838828
20260630005154 3.843712
20260630005155 3.846154
20260630005156 3.848596
20260630005157 3.846154
20260630005158 3.855922
20260630005159 3.851038
20260630005200 3.848596
20260630005201 3.843712
20260630005202 3.833944
20260630005203 3.826618
20260630005204 3.821734
20260630005205 3.821734
20260630005206 3.816850
20260630005207 3.816850
20260630005208 3.814408
20260630005209 3.816850
20260630005210 3.816850
20260630005211 3.821734
20260630005212 3.829060
20260630005213 3.836386
20260630005214 3.843712
20260630005215 3.848596
20260630005216 3.858364
20260630005217 3.870574
20260630005218 3.880342
20260630005219 3.892552
20260630005220 3.902320
20260630005221 3.912088
20260630005222 3.924298
20260630005223 3.934066
20260630005224 3.943834
20260630005225 3.958486
20260630005226 3.970696
20260630005227 3.980464
20260630005228 3.987790
20260630005229 3.990232
20260630005230 3.997558
20260630005231 4.000000
20260630005232 4.002442
20260630005233 4.002442
20260630005234 3.997558
20260630005235 3.990232
20260630005236 3.982906
20260630005237 3.973138
20260630005238 3.965812
20260630005239 3.958486
20260630005240 3.951160
20260630005241 3.948718
20260630005242 3.943834
20260630005243 3.936508
20260630005244 3.934066
20260630005245 3.924298
20260630005246 3.916972
20260630005247 3.916972
20260630005248 3.909646
20260630005249 3.902320
20260630005250 3.897436
20260630005251 3.885226
20260630005252 3.877900
20260630005253 3.873016
20260630005254 3.873016
20260630005255 3.875458
20260630005256 3.873016
20260630005257 3.865690
20260630005258 3.865690
20260630005259 3.865690
20260630005300 3.863248
20260630005301 3.863248
20260630005302 3.863248
20260630005303 3.860806
20260630005304 3.853480
20260630005305 3.853480
20260630005306 3.853480
20260630005307 3.851038
20260630005308 3.848596
20260630005309 3.846154
20260630005310 3.841270
20260630005311 3.838828
20260630005312 3.836386
20260630005313 3.831502
20260630005314 3.826618
20260630005315 3.816850
20260630005316 3.814408
20260630005317 3.809524
20260630005318 3.804640
20260630005319 3.797314
20260630005320 3.797314
20260630005321 3.797314
20260630005322 3.794872
20260630005323 3.789988
20260630005324 3.787546
20260630005325 3.792430
20260630005326 3.789988
20260630005327 3.787546
20260630005328 3.787546
20260630005329 3.792430
20260630005330 3.789988
20260630005331 3.785104
20260630005332 3.787546
20260630005333 3.792430
20260630005334 3.792430
20260630005335 3.794872
20260630005336 3.794872
20260630005337 3.799756
20260630005338 3.799756
20260630005339 3.797314
20260630005340 3.794872
20260630005341 3.794872
20260630005342 3.792430
20260630005343 3.787546
20260630005344 3.782662
20260630005345 3.777778
20260630005346 3.770452
20260630005347 3.765568
20260630005348 3.760684
20260630005349 3.760684
20260630005350 3.760684
20260630005351 3.760684
20260630005352 3.760684
20260630005353 3.763126
20260630005354 3.765568
20260630005355 3.765568
20260630005356 3.770452
20260630005357 3.775336
20260630005358 3.777778
20260630005359 3.780220
20260630005400 3.785104
20260630005401 3.789988
20260630005402 3.787546
20260630005403 3.792430
20260630005404 3.792430
20260630005405 3.794872
20260630005406 3.799756
20260630005407 3.804640
20260630005408 3.811966
20260630005409 3.816850
20260630005410 3.821734
20260630005411 3.821734
20260630005412 3.821734
20260630005413 3.821734
20260630005414 3.829060
20260630005415 3.826618
20260630005416 3.824176
20260630005417 3.824176
20260630005418 3.819292
20260630005419 3.811966
20260630005420 3.807082
20260630005421 3.802198
20260630005422 3.797314
20260630005423 3.789988
20260630005424 3.785104
20260630005425 3.780220
20260630005426 3.775336
20260630005427 3.770452
20260630005428 3.770452
20260630005429 3.770452
20260630005430 3.772894
20260630005431 3.777778
20260630005432 3.785104
20260630005433 3.792430
20260630005434 3.802198
20260630005435 3.809524
20260630005436 3.824176
20260630005437 3.833944
20260630005438 3.841270
20260630005439 3.851038
20260630005440 3.858364
20260630005441 3.860806
20260630005442 3.870574
20260630005443 3.875458
20260630005444 3.875458
20260630005445 3.877900
20260630005446 3.875458
20260630005447 3.873016
20260630005448 3.868132
20260630005449 3.863248
20260630005450 3.860806
20260630005451 3.858364
20260630005452 3.853480
20260630005453 3.851038
20260630005454 3.846154
20260630005455 3.841270
20260630005456 3.838828
20260630005457 3.833944
20260630005458 3.831502
20260630005459 3.831502
20260630005500 3.826618
20260630005501 3.819292
20260630005502 3.814408
20260630005503 3.807082
20260630005504 3.802198
20260630005505 3.797314
20260630005506 3.785104
20260630005507 3.780220
20260630005508 3.770452
20260630005509 3.763126
20260630005510 3.760684
20260630005511 3.758242
20260630005512 3.753358
20260630005513 3.750916
20260630005514 3.748474
20260630005515 3.743590
20260630005516 3.746032
20260630005517 3.750916
20260630005518 3.750916
20260630005519 3.748474
20260630005520 3.746032
20260630005521 3.746032
20260630005522 3.743590
20260630005523 3.741148
20260630005524 3.733822
20260630005525 3.728938
20260630005526 3.726496
20260630005527 3.719170
20260630005528 3.714286
20260630005529 3.714286
20260630005530 3.714286
20260630005531 3.714286
20260630005532 3.719170
20260630005533 3.716728
20260630005534 3.721612
20260630005535 3.726496
20260630005536 3.731380
20260630005537 3.733822
20260630005538 3.743590
20260630005539 3.746032
20260630005540 3.748474
20260630005541 3.748474
20260630005542 3.750916
20260630005543 3.753358
20260630005544 3.755800
20260630005545 3.755800
20260630005546 3.758242
20260630005547 3.750916
20260630005548 3.746032
20260630005549 3.741148
20260630005550 3.738706
20260630005551 3.733822
20260630005552 3.731380
20260630005553 3.726496
20260630005554 3.716728
20260630005555 3.704518
20260630005556 3.694750
20260630005557 3.694750
20260630005558 3.689866
20260630005559 3.687424
20260630005600 3.684982
20260630005601 3.682540
20260630005602 3.675214
20260630005603 3.675214
20260630005604 3.677656
20260630005605 3.677656
20260630005606 3.680098
20260630005607 3.677656
20260630005608 3.677656
20260630005609 3.675214
20260630005610 3.675214
20260630005611 3.672772
20260630005612 3.680098
20260630005613 3.684982
20260630005614 3.692308
20260630005615 3.699634
20260630005616 3.704518
20260630005617 3.716728
20260630005618 3.721612
20260630005619 3.724054
20260630005620 3.731380
20260630005621 3.736264
20260630005622 3.738706
20260630005623 3.743590
20260630005624 3.741148
20260630005625 3.743590
20260630005626 3.746032
20260630005627 3.746032
20260630005628 3.755800
20260630005629 3.763126
20260630005630 3.768010
20260630005631 3.772894
20260630005632 3.775336
20260630005633 3.780220
20260630005634 3.789988
20260630005635 3.797314
20260630005636 3.807082
20260630005637 3.816850
20260630005638 3.821734
20260630005639 3.831502
20260630005640 3.836386
20260630005641 3.843712
20260630005642 3.851038
20260630005643 3.855922
20260630005644 3.865690
20260630005645 3.870574
20260630005646 3.873016
20260630005647 3.870574
20260630005648 3.873016
20260630005649 3.870574
20260630005650 3.877900
20260630005651 3.885226
20260630005652 3.887668
20260630005653 3.887668
20260630005654 3.882784
20260630005655 3.873016
20260630005656 3.875458
20260630005657 3.882784
20260630005658 3.877900
20260630005659 3.875458
20260630005700 3.865690
20260630005701 3.860806
20260630005702 3.855922
20260630005703 3.855922
20260630005704 3.855922
20260630005705 3.858364
20260630005706 3.855922
20260630005707 3.853480
20260630005708 3.855922
20260630005709 3.858364
20260630005710 3.860806
20260630005711 3.858364
20260630005712 3.853480
20260630005713 3.846154
20260630005714 3.838828
20260630005715 3.831502
20260630005716 3.819292
20260630005717 3.809524
20260630005718 3.797314
20260630005719 3.789988
20260630005720 3.782662
20260630005721 3.770452
20260630005722 3.763126
20260630005723 3.758242
20260630005724 3.758242
20260630005725 3.753358
20260630005726 3.750916
20260630005727 3.748474
20260630005728 3.743590
20260630005729 3.736264
20260630005730 3.731380
20260630005731 3.728938
20260630005732 3.724054
20260630005733 3.714286
20260630005734 3.704518
20260630005735 3.702076
20260630005736 3.704518
20260630005737 3.699634
20260630005738 3.697192
20260630005739 3.697192
20260630005740 3.692308
20260630005741 3.692308
20260630005742 3.694750
20260630005743 3.697192
20260630005744 3.697192
20260630005745 3.699634
20260630005746 3.697192
20260630005747 3.699634
20260630005748 3.699634
20260630005749 3.699634
20260630005750 3.699634
20260630005751 3.697192
20260630005752 3.697192
20260630005753 3.702076
20260630005754 3.704518
20260630005755 3.704518
20260630005756 3.704518
20260630005757 3.704518
20260630005758 3.709402
20260630005759 3.711844
20260630005800 3.716728
20260630005801 3.721612
20260630005802 3.724054
20260630005803 3.728938
20260630005804 3.728938
20260630005805 3.728938
20260630005806 3.728938
20260630005807 3.731380
20260630005808 3.728938
20260630005809 3.726496
20260630005810 3.721612
20260630005811 3.716728
20260630005812 3.719170
20260630005813 3.716728
20260630005814 3.721612
20260630005815 3.724054
20260630005816 3.726496
20260630005817 3.728938
20260630005818 3.733822
20260630005819 3.741148
20260630005820 3.750916
20260630005821 3.758242
20260630005822 3.760684
20260630005823 3.760684
20260630005824 3.763126
20260630005825 3.763126
20260630005826 3.763126
20260630005827 3.763126
20260630005828 3.760684
20260630005829 3.760684
20260630005830 3.753358
20260630005831 3.750916
20260630005832 3.743590
20260630005833 3.738706
20260630005834 3.731380
20260630005835 3.726496
20260630005836 3.724054
20260630005837 3.716728
20260630005838 3.711844
20260630005839 3.709402
20260630005840 3.706960
20260630005841 3.704518
20260630005842 3.702076
20260630005843 3.704518
20260630005844 3.704518
20260630005845 3.709402
20260630005846 3.706960
20260630005847 3.711844
20260630005848 3.714286
20260630005849 3.709402
20260630005850 3.709402
20260630005851 3.711844
20260630005852 3.714286
20260630005853 3.714286
20260630005854 3.719170
20260630005855 3.719170
20260630005856 3.721612
20260630005857 3.719170
20260630005858 3.724054
20260630005859 3.728938
20260630005900 3.733822
20260630005901 3.733822
20260630005902 3.733822
20260630005903 3.738706
20260630005904 3.741148
20260630005905 3.743590
20260630005906 3.748474
20260630005907 3.746032
20260630005908 3.746032
20260630005909 3.741148
20260630005910 3.736264
20260630005911 3.736264
20260630005912 3.738706
20260630005913 3.738706
20260630005914 3.736264
20260630005915 3.733822
20260630005916 3.728938
20260630005917 3.733822
20260630005918 3.736264
20260630005919 3.738706
20260630005920 3.743590
20260630005921 3.746032
20260630005922 3.750916
20260630005923 3.755800
20260630005924 3.760684
20260630005925 3.768010
20260630005926 3.777778
20260630005927 3.780220
20260630005928 3.782662
20260630005929 3.792430
20260630005930 3.792430
20260630005931 3.802198
20260630005932 3.807082
20260630005933 3.809524
20260630005934 3.811966
20260630005935 3.811966
20260630005936 3.816850
20260630005937 3.824176
20260630005938 3.831502
20260630005939 3.838828
20260630005940 3.843712
20260630005941 3.846154
20260630005942 3.848596
20260630005943 3.851038
20260630005944 3.853480
20260630005945 3.855922
20260630005946 3.858364
20260630005947 3.858364
20260630005948 3.860806
20260630005949 3.858364
20260630005950 3.860806
20260630005951 3.863248
20260630005952 3.860806
20260630005953 3.863248
20260630005954 3.860806
20260630005955 3.860806
20260630005956 3.858364
20260630005957 3.853480
20260630005958 3.848596
20260630005959 3.843712
20260630010000 3.841270
20260630010001 3.833944
20260630010002 3.831502
20260630010003 3.819292
20260630010004 3.816850
20260630010005 3.811966
20260630010006 3.807082
20260630010007 3.807082
20260630010008 3.807082
20260630010009 3.809524
20260630010010 3.809524
20260630010011 3.809524
20260630010012 3.804640
20260630010013 3.804640
20260630010014 3.807082
20260630010015 3.811966
20260630010016 3.816850
20260630010017 3.811966
20260630010018 3.809524
20260630010019 3.809524
20260630010020 3.804640
20260630010021 3.809524
20260630010022 3.809524
20260630010023 3.814408
20260630010024 3.814408
20260630010025 3.809524
20260630010026 3.807082
20260630010027 3.811966
20260630010028 3.816850
20260630010029 3.811966
20260630010030 3.814408
20260630010031 3.809524
20260630010032 3.811966
20260630010033 3.807082
20260630010034 3.804640
20260630010035 3.797314
20260630010036 3.792430
20260630010037 3.787546
20260630010038 3.785104
20260630010039 3.787546
20260630010040 3.775336
20260630010041 3.768010
20260630010042 3.765568
20260630010043 3.758242
20260630010044 3.755800
20260630010045 3.753358
20260630010046 3.750916
20260630010047 3.746032
20260630010048 3.741148
20260630010049 3.736264
20260630010050 3.741148
20260630010051 3.738706
20260630010052 3.736264
20260630010053 3.733822
20260630010054 3.731380
20260630010055 3.726496
20260630010056 3.726496
20260630010057 3.726496
20260630010058 3.728938
20260630010059 3.724054
20260630010100 3.724054
20260630010101 3.726496
20260630010102 3.728938
20260630010103 3.731380
20260630010104 3.736264
20260630010105 3.738706
20260630010106 3.738706
20260630010107 3.733822
20260630010108 3.733822
20260630010109 3.733822
20260630010110 3.731380
20260630010111 3.728938
20260630010112 3.726496
20260630010113 3.726496
20260630010114 3.726496
20260630010115 3.726496
20260630010116 3.728938
20260630010117 3.728938
20260630010118 3.731380
20260630010119 3.733822
20260630010120 3.738706
20260630010121 3.741148
20260630010122 3.741148
20260630010123 3.746032
20260630010124 3.741148
20260630010125 3.741148
20260630010126 3.743590
20260630010127 3.748474
20260630010128 3.746032
20260630010129 3.743590
20260630010130 3.736264
20260630010131 3.733822
20260630010132 3.731380
20260630010133 3.726496
20260630010134 3.726496
20260630010135 3.724054
20260630010136 3.719170
20260630010137 3.711844
20260630010138 3.704518
20260630010139 3.704518
20260630010140 3.704518
20260630010141 3.702076
20260630010142 3.699634
20260630010143 3.697192
20260630010144 3.694750
20260630010145 3.694750
20260630010146 3.692308
20260630010147 3.694750
20260630010148 3.699634
20260630010149 3.697192
20260630010150 3.697192
20260630010151 3.697192
20260630010152 3.694750
20260630010153 3.697192
20260630010154 3.694750
20260630010155 3.694750
20260630010156 3.697192
20260630010157 3.697192
20260630010158 3.697192
20260630010159 3.697192
20260630010200 3.697192
20260630010201 3.694750
20260630010202 3.692308
20260630010203 3.694750
20260630010204 3.699634
20260630010205 3.704518
20260630010206 3.704518
20260630010207 3.704518
20260630010208 3.709402
20260630010209 3.716728
20260630010210 3.724054
20260630010211 3.733822
20260630010212 3.741148
20260630010213 3.741148
20260630010214 3.746032
20260630010215 3.746032
20260630010216 3.746032
20260630010217 3.748474
20260630010218 3.753358
20260630010219 3.748474
20260630010220 3.746032
20260630010221 3.746032
20260630010222 3.743590
20260630010223 3.750916
20260630010224 3.750916
20260630010225 3.753358
20260630010226 3.753358
20260630010227 3.755800
20260630010228 3.753358
20260630010229 3.758242
20260630010230 3.765568
20260630010231 3.765568
20260630010232 3.768010
20260630010233 3.765568
20260630010234 3.765568
20260630010235 3.768010
20260630010236 3.772894
20260630010237 3.770452
20260630010238 3.772894
20260630010239 3.775336
20260630010240 3.768010
20260630010241 3.765568
20260630010242 3.765568
20260630010243 3.765568
20260630010244 3.765568
20260630010245 3.760684
20260630010246 3.758242
20260630010247 3.755800
20260630010248 3.750916
20260630010249 3.748474
20260630010250 3.746032
20260630010251 3.750916
20260630010252 3.746032
20260630010253 3.743590
20260630010254 3.743590
20260630010255 3.743590
20260630010256 3.738706
20260630010257 3.736264
20260630010258 3.731380
20260630010259 3.731380
20260630010300 3.726496
20260630010301 3.719170
20260630010302 3.714286
20260630010303 3.711844
20260630010304 3.706960
20260630010305 3.704518
20260630010306 3.702076
20260630010307 3.702076
20260630010308 3.699634
20260630010309 3.694750
20260630010310 3.694750
20260630010311 3.702076
20260630010312 3.704518
20260630010313 3.702076
20260630010314 3.704518
20260630010315 3.709402
20260630010316 3.714286
20260630010317 3.719170
20260630010318 3.724054
20260630010319 3.731380
20260630010320 3.733822
20260630010321 3.731380
20260630010322 3.733822
20260630010323 3.741148
20260630010324 3.743590
20260630010325 3.743590
20260630010326 3.748474
20260630010327 3.750916
20260630010328 3.755800
20260630010329 3.758242
20260630010330 3.763126
20260630010331 3.770452
20260630010332 3.780220
20260630010333 3.782662
20260630010334 3.789988
20260630010335 3.797314
20260630010336 3.802198
20260630010337 3.804640
20260630010338 3.809524
20260630010339 3.814408
20260630010340 3.824176
20260630010341 3.826618
20260630010342 3.829060
20260630010343 3.831502
20260630010344 3.833944
20260630010345 3.838828
20260630010346 3.843712
20260630010347 3.848596
20260630010348 3.851038
20260630010349 3.851038
20260630010350 3.841270
20260630010351 3.838828
20260630010352 3.841270
20260630010353 3.836386
20260630010354 3.833944
20260630010355 3.831502
20260630010356 3.826618
20260630010357 3.819292
20260630010358 3.811966
20260630010359 3.811966
20260630010400 3.816850
20260630010401 3.811966
20260630010402 3.804640
20260630010403 3.804640
20260630010404 3.799756
20260630010405 3.797314
20260630010406 3.797314
20260630010407 3.797314
20260630010408 3.799756
20260630010409 3.792430
20260630010410 3.789988
20260630010411 3.789988
20260630010412 3.789988
20260630010413 3.792430
20260630010414 3.789988
20260630010415 3.787546
20260630010416 3.780220
20260630010417 3.775336
20260630010418 3.772894
20260630010419 3.772894
20260630010420 3.772894
20260630010421 3.772894
20260630010422 3.772894
20260630010423 3.770452
20260630010424 3.770452
20260630010425 3.770452
20260630010426 3.770452
20260630010427 3.768010
20260630010428 3.770452
20260630010429 3.770452
20260630010430 3.765568
20260630010431 3.763126
20260630010432 3.760684
20260630010433 3.758242
20260630010434 3.755800
20260630010435 3.753358
20260630010436 3.755800
20260630010437 3.760684
20260630010438 3.763126
20260630010439 3.763126
20260630010440 3.763126
20260630010441 3.765568
20260630010442 3.765568
20260630010443 3.765568
20260630010444 3.763126
20260630010445 3.763126
20260630010446 3.760684
20260630010447 3.753358
20260630010448 3.750916
20260630010449 3.746032
20260630010450 3.746032
20260630010451 3.743590
20260630010452 3.741148
20260630010453 3.743590
20260630010454 3.743590
20260630010455 3.743590
20260630010456 3.746032
20260630010457 3.748474
20260630010458 3.746032
20260630010459 3.748474
20260630010500 3.746032
20260630010501 3.748474
20260630010502 3.746032
20260630010503 3.741148
20260630010504 3.738706
20260630010505 3.736264
20260630010506 3.731380
20260630010507 3.726496
20260630010508 3.721612
20260630010509 3.716728
20260630010510 3.711844
20260630010511 3.704518
20260630010512 3.704518
20260630010513 3.702076
20260630010514 3.699634
20260630010515 3.694750
20260630010516 3.694750
20260630010517 3.692308
20260630010518 3.689866
20260630010519 3.692308
20260630010520 3.694750
20260630010521 3.697192
20260630010522 3.697192
20260630010523 3.697192
20260630010524 3.699634
20260630010525 3.702076
20260630010526 3.704518
20260630010527 3.711844
20260630010528 3.721612
20260630010529 3.726496
20260630010530 3.731380
20260630010531 3.736264
20260630010532 3.738706
20260630010533 3.743590
20260630010534 3.746032
20260630010535 3.750916
20260630010536 3.753358
20260630010537 3.753358
20260630010538 3.750916
20260630010539 3.750916
20260630010540 3.750916
20260630010541 3.750916
20260630010542 3.750916
20260630010543 3.750916
20260630010544 3.753358
20260630010545 3.753358
20260630010546 3.753358
20260630010547 3.758242
20260630010548 3.758242
20260630010549 3.758242
20260630010550 3.758242
20260630010551 3.758242
20260630010552 3.760684
20260630010553 3.768010
20260630010554 3.772894
20260630010555 3.772894
20260630010556 3.772894
20260630010557 3.772894
20260630010558 3.775336
20260630010559 3.775336
20260630010600 3.777778
20260630010601 3.777778
20260630010602 3.777778
20260630010603 3.775336
20260630010604 3.775336
20260630010605 3.777778
20260630010606 3.782662
20260630010607 3.780220
20260630010608 3.777778
20260630010609 3.787546
20260630010610 3.789988
20260630010611 3.792430
20260630010612 3.792430
20260630010613 3.792430
20260630010614 3.789988
20260630010615 3.792430
20260630010616 3.792430
20260630010617 3.794872
20260630010618 3.799756
20260630010619 3.797314
20260630010620 3.797314
20260630010621 3.797314
20260630010622 3.802198
20260630010623 3.807082
20260630010624 3.809524
20260630010625 3.807082
20260630010626 3.807082
20260630010627 3.807082
20260630010628 3.807082
20260630010629 3.802198
20260630010630 3.802198
20260630010631 3.799756
20260630010632 3.792430
20260630010633 3.789988
20260630010634 3.789988
20260630010635 3.792430
20260630010636 3.792430
20260630010637 3.789988
20260630010638 3.787546
20260630010639 3.787546
20260630010640 3.787546
20260630010641 3.782662
20260630010642 3.782662
20260630010643 3.780220
20260630010644 3.777778
20260630010645 3.777778
20260630010646 3.772894
20260630010647 3.772894
20260630010648 3.770452
20260630010649 3.772894
20260630010650 3.772894
20260630010651 3.775336
20260630010652 3.780220
20260630010653 3.780220
20260630010654 3.780220
20260630010655 3.775336
20260630010656 3.777778
20260630010657 3.772894
20260630010658 3.772894
20260630010659 3.770452
20260630010700 3.768010
20260630010701 3.763126
20260630010702 3.758242
20260630010703 3.753358
20260630010704 3.753358
20260630010705 3.750916
20260630010706 3.750916
20260630010707 3.750916
20260630010708 3.748474
20260630010709 3.748474
20260630010710 3.748474
20260630010711 3.748474
20260630010712 3.750916
20260630010713 3.753358
20260630010714 3.748474
20260630010715 3.755800
20260630010716 3.748474
20260630010717 3.750916
20260630010718 3.750916
20260630010719 3.750916
20260630010720 3.750916
20260630010721 3.758242
20260630010722 3.763126
20260630010723 3.768010
20260630010724 3.772894
20260630010725 3.775336
20260630010726 3.782662
20260630010727 3.787546
20260630010728 3.794872
20260630010729 3.797314
20260630010730 3.799756
20260630010731 3.797314
20260630010732 3.797314
20260630010733 3.797314
20260630010734 3.799756
20260630010735 3.802198
20260630010736 3.807082
20260630010737 3.811966
20260630010738 3.811966
20260630010739 3.811966
20260630010740 3.821734
20260630010741 3.826618
20260630010742 3.833944
20260630010743 3.843712
20260630010744 3.848596
20260630010745 3.855922
20260630010746 3.863248
20260630010747 3.870574
20260630010748 3.875458
20260630010749 3.885226
20260630010750 3.890110
20260630010751 3.894994
20260630010752 3.897436
20260630010753 3.902320
20260630010754 3.904762
20260630010755 3.904762
20260630010756 3.899878
20260630010757 3.899878
20260630010758 3.897436
20260630010759 3.897436
20260630010800 3.892552
20260630010801 3.882784
20260630010802 3.882784
20260630010803 3.873016
20260630010804 3.865690
20260630010805 3.865690
20260630010806 3.860806
20260630010807 3.851038
20260630010808 3.843712
20260630010809 3.836386
20260630010810 3.831502
20260630010811 3.829060
20260630010812 3.824176
20260630010813 3.824176
20260630010814 3.819292
20260630010815 3.814408
20260630010816 3.811966
20260630010817 3.811966
20260630010818 3.814408
20260630010819 3.811966
20260630010820 3.811966
20260630010821 3.811966
20260630010822 3.811966
20260630010823 3.809524
20260630010824 3.814408
20260630010825 3.814408
20260630010826 3.816850
20260630010827 3.819292
20260630010828 3.819292
20260630010829 3.821734
20260630010830 3.826618
20260630010831 3.831502
20260630010832 3.831502
20260630010833 3.838828
20260630010834 3.841270
20260630010835 3.843712
20260630010836 3.846154
20260630010837 3.843712
20260630010838 3.848596
20260630010839 3.848596
20260630010840 3.848596
20260630010841 3.846154
20260630010842 3.846154
20260630010843 3.843712
20260630010844 3.841270
20260630010845 3.838828
20260630010846 3.841270
20260630010847 3.838828
20260630010848 3.833944
20260630010849 3.836386
20260630010850 3.833944
20260630010851 3.831502
20260630010852 3.831502
20260630010853 3.831502
20260630010854 3.829060
20260630010855 3.829060
20260630010856 3.829060
20260630010857 3.824176
20260630010858 3.824176
20260630010859 3.824176
20260630010900 3.826618
20260630010901 3.821734
20260630010902 3.821734
20260630010903 3.819292
20260630010904 3.821734
20260630010905 3.819292
20260630010906 3.816850
20260630010907 3.821734
20260630010908 3.819292
20260630010909 3.814408
20260630010910 3.809524
20260630010911 3.807082
20260630010912 3.807082
20260630010913 3.804640
20260630010914 3.799756
20260630010915 3.794872
20260630010916 3.792430
20260630010917 3.792430
20260630010918 3.794872
20260630010919 3.792430
20260630010920 3.797314
20260630010921 3.797314
20260630010922 3.794872
20260630010923 3.797314
20260630010924 3.802198
20260630010925 3.804640
20260630010926 3.807082
20260630010927 3.804640
20260630010928 3.804640
20260630010929 3.802198
20260630010930 3.799756
20260630010931 3.804640
20260630010932 3.804640
20260630010933 3.804640
20260630010934 3.804640
20260630010935 3.802198
20260630010936 3.799756
20260630010937 3.799756
20260630010938 3.797314
20260630010939 3.797314
20260630010940 3.799756
20260630010941 3.799756
20260630010942 3.799756
20260630010943 3.799756
20260630010944 3.797314
20260630010945 3.797314
20260630010946 3.794872
20260630010947 3.797314
20260630010948 3.802198
20260630010949 3.802198
20260630010950 3.807082
20260630010951 3.799756
20260630010952 3.799756
20260630010953 3.799756
20260630010954 3.802198
20260630010955 3.804640
20260630010956 3.807082
20260630010957 3.809524
20260630010958 3.807082
20260630010959 3.811966
20260630011000 3.809524
20260630011001 3.816850
20260630011002 3.819292
20260630011003 3.819292
20260630011004 3.821734
20260630011005 3.821734
20260630011006 3.821734
20260630011007 3.819292
20260630011008 3.819292
20260630011009 3.814408
20260630011010 3.811966
20260630011011 3.811966
20260630011012 3.809524
20260630011013 3.811966
20260630011014 3.816850
20260630011015 3.821734
20260630011016 3.826618
20260630011017 3.833944
20260630011018 3.841270
20260630011019 3.848596
20260630011020 3.858364
20260630011021 3.868132
20260630011022 3.877900
20260630011023 3.885226
20260630011024 3.890110
20260630011025 3.892552
20260630011026 3.894994
20260630011027 3.902320
20260630011028 3.909646
20260630011029 3.916972
20260630011030 3.924298
20260630011031 3.931624
20260630011032 3.938950
20260630011033 3.946276
20260630011034 3.948718
20260630011035 3.960928
20260630011036 3.970696
20260630011037 3.975580
20260630011038 3.975580
20260630011039 3.973138
20260630011040 3.975580
20260630011041 3.973138
20260630011042 3.960928
20260630011043 3.951160
20260630011044 3.943834
20260630011045 3.931624
20260630011046 3.924298
20260630011047 3.912088
20260630011048 3.902320
20260630011049 3.892552
20260630011050 3.877900
20260630011051 3.865690
20260630011052 3.865690
20260630011053 3.855922
20260630011054 3.848596
20260630011055 3.848596
20260630011056 3.838828
20260630011057 3.836386
20260630011058 3.836386
20260630011059 3.836386
20260630011100 3.841270
20260630011101 3.841270
20260630011102 3.841270
20260630011103 3.848596
20260630011104 3.848596
20260630011105 3.851038
20260630011106 3.853480
20260630011107 3.853480
20260630011108 3.851038
20260630011109 3.851038
20260630011110 3.846154
20260630011111 3.846154
20260630011112 3.846154
20260630011113 3.843712
20260630011114 3.843712
20260630011115 3.836386
20260630011116 3.829060
20260630011117 3.824176
20260630011118 3.821734
20260630011119 3.816850
20260630011120 3.814408
20260630011121 3.809524
20260630011122 3.799756
20260630011123 3.794872
20260630011124 3.787546
20260630011125 3.777778
20260630011126 3.772894
20260630011127 3.770452
20260630011128 3.760684
20260630011129 3.755800
20260630011130 3.750916
20260630011131 3.746032
20260630011132 3.743590
20260630011133 3.738706
20260630011134 3.736264
20260630011135 3.743590
20260630011136 3.743590
20260630011137 3.743590
20260630011138 3.753358
20260630011139 3.758242
20260630011140 3.763126
20260630011141 3.770452
20260630011142 3.780220
20260630011143 3.794872
20260630011144 3.807082
20260630011145 3.814408
20260630011146 3.824176
20260630011147 3.833944
20260630011148 3.838828
20260630011149 3.846154
20260630011150 3.848596
20260630011151 3.848596
20260630011152 3.851038
20260630011153 3.843712
20260630011154 3.838828
20260630011155 3.836386
20260630011156 3.833944
20260630011157 3.826618
20260630011158 3.821734
20260630011159 3.814408
20260630011200 3.809524
20260630011201 3.807082
20260630011202 3.802198
20260630011203 3.797314
20260630011204 3.794872
20260630011205 3.789988
20260630011206 3.785104
20260630011207 3.785104
20260630011208 3.782662
20260630011209 3.785104
20260630011210 3.792430
20260630011211 3.792430
20260630011212 3.797314
20260630011213 3.802198
20260630011214 3.804640
20260630011215 3.809524
20260630011216 3.814408
20260630011217 3.816850
20260630011218 3.816850
20260630011219 3.816850
20260630011220 3.814408
20260630011221 3.816850
20260630011222 3.819292
20260630011223 3.816850
20260630011224 3.819292
20260630011225 3.816850
20260630011226 3.816850
20260630011227 3.819292
20260630011228 3.821734
20260630011229 3.821734
20260630011230 3.819292
20260630011231 3.814408
20260630011232 3.804640
20260630011233 3.799756
20260630011234 3.792430
20260630011235 3.787546
20260630011236 3.780220
20260630011237 3.772894
20260630011238 3.763126
20260630011239 3.755800
20260630011240 3.750916
20260630011241 3.748474
20260630011242 3.746032
20260630011243 3.743590
20260630011244 3.743590
20260630011245 3.743590
20260630011246 3.738706
20260630011247 3.733822
20260630011248 3.738706
20260630011249 3.741148
20260630011250 3.743590
20260630011251 3.746032
20260630011252 3.746032
20260630011253 3.748474
20260630011254 3.750916
20260630011255 3.748474
20260630011256 3.753358
20260630011257 3.758242
20260630011258 3.755800
20260630011259 3.753358
20260630011300 3.750916
20260630011301 3.748474
20260630011302 3.746032
20260630011303 3.743590
20260630011304 3.738706
20260630011305 3.738706
20260630011306 3.738706
20260630011307 3.741148
20260630011308 3.741148
20260630011309 3.741148
20260630011310 3.741148
20260630011311 3.738706
20260630011312 3.743590
20260630011313 3.746032
20260630011314 3.750916
20260630011315 3.750916
20260630011316 3.750916
20260630011317 3.746032
20260630011318 3.746032
20260630011319 3.741148
20260630011320 3.743590
20260630011321 3.743590
20260630011322 3.741148
20260630011323 3.738706
20260630011324 3.736264
20260630011325 3.733822
20260630011326 3.728938
20260630011327 3.721612
20260630011328 3.719170
20260630011329 3.719170
20260630011330 3.714286
20260630011331 3.709402
20260630011332 3.709402
20260630011333 3.702076
20260630011334 3.699634
20260630011335 3.699634
20260630011336 3.697192
20260630011337 3.702076
20260630011338 3.702076
20260630011339 3.699634
20260630011340 3.699634
20260630011341 3.697192
20260630011342 3.692308
20260630011343 3.692308
20260630011344 3.689866
20260630011345 3.687424
20260630011346 3.687424
20260630011347 3.682540
20260630011348 3.680098
20260630011349 3.680098
20260630011350 3.677656
20260630011351 3.677656
20260630011352 3.677656
20260630011353 3.682540
20260630011354 3.682540
20260630011355 3.684982
20260630011356 3.687424
20260630011357 3.694750
20260630011358 3.699634
20260630011359 3.702076
20260630011400 3.706960
20260630011401 3.714286
20260630011402 3.726496
20260630011403 3.726496
20260630011404 3.733822
20260630011405 3.738706
20260630011406 3.743590
20260630011407 3.748474
20260630011408 3.755800
20260630011409 3.763126
20260630011410 3.775336
20260630011411 3.780220
20260630011412 3.780220
20260630011413 3.785104
20260630011414 3.787546
20260630011415 3.792430
20260630011416 3.792430
20260630011417 3.789988
20260630011418 3.787546
20260630011419 3.785104
20260630011420 3.780220
20260630011421 3.777778
20260630011422 3.780220
20260630011423 3.782662
20260630011424 3.782662
20260630011425 3.785104
20260630011426 3.789988
20260630011427 3.792430
20260630011428 3.794872
20260630011429 3.797314
20260630011430 3.799756
20260630011431 3.799756
20260630011432 3.797314
20260630011433 3.792430
20260630011434 3.792430
20260630011435 3.785104
20260630011436 3.782662
20260630011437 3.780220
20260630011438 3.775336
20260630011439 3.777778
20260630011440 3.777778
20260630011441 3.777778
20260630011442 3.780220
20260630011443 3.782662
20260630011444 3.785104
20260630011445 3.785104
20260630011446 3.782662
20260630011447 3.787546
20260630011448 3.785104
20260630011449 3.777778
20260630011450 3.775336
20260630011451 3.770452
20260630011452 3.765568
20260630011453 3.760684
20260630011454 3.753358
20260630011455 3.750916
20260630011456 3.748474
20260630011457 3.741148
20260630011458 3.741148
20260630011459 3.741148
20260630011500 3.738706
20260630011501 3.738706
20260630011502 3.738706
20260630011503 3.741148
20260630011504 3.741148
20260630011505 3.743590
20260630011506 3.743590
20260630011507 3.748474
20260630011508 3.748474
20260630011509 3.746032
20260630011510 3.746032
20260630011511 3.743590
20260630011512 3.738706
20260630011513 3.733822
20260630011514 3.731380
20260630011515 3.728938
20260630011516 3.728938
20260630011517 3.721612
20260630011518 3.721612
20260630011519 3.724054
20260630011520 3.726496
20260630011521 3.728938
20260630011522 3.733822
20260630011523 3.736264
20260630011524 3.738706
20260630011525 3.738706
20260630011526 3.736264
20260630011527 3.741148
20260630011528 3.741148
20260630011529 3.738706
20260630011530 3.738706
20260630011531 3.736264
20260630011532 3.736264
20260630011533 3.738706
20260630011534 3.738706
20260630011535 3.738706
20260630011536 3.741148
20260630011537 3.741148
20260630011538 3.743590
20260630011539 3.746032
20260630011540 3.750916
20260630011541 3.750916
20260630011542 3.753358
20260630011543 3.758242
20260630011544 3.763126
20260630011545 3.770452
20260630011546 3.772894
20260630011547 3.777778
20260630011548 3.780220
20260630011549 3.785104
20260630011550 3.789988
20260630011551 3.799756
20260630011552 3.807082
20260630011553 3.811966
20260630011554 3.816850
20260630011555 3.814408
20260630011556 3.816850
20260630011557 3.821734
20260630011558 3.821734
20260630011559 3.824176
20260630011600 3.824176
20260630011601 3.819292
20260630011602 3.814408
20260630011603 3.809524
20260630011604 3.807082
20260630011605 3.807082
20260630011606 3.807082
20260630011607 3.797314
20260630011608 3.792430
20260630011609 3.787546
20260630011610 3.782662
20260630011611 3.775336
20260630011612 3.770452
20260630011613 3.765568
20260630011614 3.760684
20260630011615 3.753358
20260630011616 3.746032
20260630011617 3.743590
20260630011618 3.741148
20260630011619 3.738706
20260630011620 3.733822
20260630011621 3.733822
20260630011622 3.731380
20260630011623 3.728938
20260630011624 3.724054
20260630011625 3.721612
20260630011626 3.719170
20260630011627 3.716728
20260630011628 3.714286
20260630011629 3.711844
20260630011630 3.709402
20260630011631 3.709402
20260630011632 3.706960
20260630011633 3.706960
20260630011634 3.709402
20260630011635 3.711844
20260630011636 3.709402
20260630011637 3.709402
20260630011638 3.714286
20260630011639 3.716728
20260630011640 3.719170
20260630011641 3.719170
20260630011642 3.719170
20260630011643 3.719170
20260630011644 3.716728
20260630011645 3.716728
20260630011646 3.716728
20260630011647 3.721612
20260630011648 3.721612
20260630011649 3.719170
20260630011650 3.719170
20260630011651 3.724054
20260630011652 3.728938
20260630011653 3.731380
20260630011654 3.733822
20260630011655 3.736264
20260630011656 3.741148
20260630011657 3.741148
20260630011658 3.741148
20260630011659 3.748474
20260630011700 3.750916
20260630011701 3.746032
20260630011702 3.750916
20260630011703 3.748474
20260630011704 3.748474
20260630011705 3.746032
20260630011706 3.743590
20260630011707 3.733822
20260630011708 3.731380
20260630011709 3.719170
20260630011710 3.714286
20260630011711 3.706960
20260630011712 3.699634
20260630011713 3.694750
20260630011714 3.689866
20260630011715 3.684982
20260630011716 3.682540
20260630011717 3.682540
20260630011718 3.680098
20260630011719 3.682540
20260630011720 3.684982
20260630011721 3.684982
20260630011722 3.682540
20260630011723 3.682540
20260630011724 3.682540
20260630011725 3.682540
20260630011726 3.687424
20260630011727 3.694750
20260630011728 3.699634
20260630011729 3.706960
20260630011730 3.711844
20260630011731 3.719170
20260630011732 3.728938
20260630011733 3.736264
20260630011734 3.741148
20260630011735 3.741148
20260630011736 3.746032
20260630011737 3.746032
20260630011738 3.743590
20260630011739 3.743590
20260630011740 3.743590
20260630011741 3.743590
20260630011742 3.746032
20260630011743 3.746032
20260630011744 3.748474
20260630011745 3.753358
20260630011746 3.758242
20260630011747 3.760684
20260630011748 3.763126
20260630011749 3.765568
20260630011750 3.772894
20260630011751 3.780220
20260630011752 3.780220
20260630011753 3.787546
20260630011754 3.794872
20260630011755 3.802198
20260630011756 3.809524
20260630011757 3.814408
20260630011758 3.819292
20260630011759 3.824176
20260630011800 3.819292
20260630011801 3.814408
20260630011802 3.814408
20260630011803 3.809524
20260630011804 3.804640
20260630011805 3.794872
20260630011806 3.782662
20260630011807 3.777778
20260630011808 3.770452
20260630011809 3.760684
20260630011810 3.753358
20260630011811 3.750916
20260630011812 3.743590
20260630011813 3.738706
20260630011814 3.736264
20260630011815 3.728938
20260630011816 3.726496
20260630011817 3.724054
20260630011818 3.721612
20260630011819 3.721612
20260630011820 3.721612
20260630011821 3.716728
20260630011822 3.716728
20260630011823 3.711844
20260630011824 3.709402
20260630011825 3.709402
20260630011826 3.709402
20260630011827 3.709402
20260630011828 3.706960
20260630011829 3.709402
20260630011830 3.704518
20260630011831 3.699634
20260630011832 3.697192
20260630011833 3.697192
20260630011834 3.694750
20260630011835 3.694750
20260630011836 3.694750
20260630011837 3.694750
20260630011838 3.689866
20260630011839 3.687424
20260630011840 3.689866
20260630011841 3.689866
20260630011842 3.689866
20260630011843 3.692308
20260630011844 3.689866
20260630011845 3.689866
20260630011846 3.689866
20260630011847 3.692308
20260630011848 3.697192
20260630011849 3.699634
20260630011850 3.699634
20260630011851 3.704518
20260630011852 3.706960
20260630011853 3.709402
20260630011854 3.711844
20260630011855 3.709402
20260630011856 3.706960
20260630011857 3.702076
20260630011858 3.702076
20260630011859 3.704518
20260630011900 3.702076
20260630011901 3.702076
20260630011902 3.706960
20260630011903 3.704518
20260630011904 3.706960
20260630011905 3.699634
20260630011906 3.704518
20260630011907 3.709402
20260630011908 3.702076
20260630011909 3.702076
20260630011910 3.704518
20260630011911 3.699634
20260630011912 3.697192
20260630011913 3.699634
20260630011914 3.697192
20260630011915 3.706960
20260630011916 3.706960
20260630011917 3.706960
20260630011918 3.706960
20260630011919 3.706960
20260630011920 3.706960
20260630011921 3.709402
20260630011922 3.709402
20260630011923 3.711844
20260630011924 3.711844
20260630011925 3.714286
20260630011926 3.716728
20260630011927 3.716728
20260630011928 3.714286
20260630011929 3.714286
20260630011930 3.719170
20260630011931 3.721612
20260630011932 3.721612
20260630011933 3.724054
20260630011934 3.721612
20260630011935 3.719170
20260630011936 3.716728
20260630011937 3.711844
20260630011938 3.714286
20260630011939 3.714286
20260630011940 3.706960
20260630011941 3.704518
20260630011942 3.702076
20260630011943 3.699634
20260630011944 3.697192
20260630011945 3.697192
20260630011946 3.694750
20260630011947 3.697192
20260630011948 3.694750
20260630011949 3.697192
20260630011950 3.697192
20260630011951 3.697192
20260630011952 3.697192
20260630011953 3.692308
20260630011954 3.694750
20260630011955 3.694750
20260630011956 3.697192
20260630011957 3.697192
20260630011958 3.699634
20260630011959 3.694750
20260630012000 3.699634
20260630012001 3.702076
20260630012002 3.704518
20260630012003 3.706960
20260630012004 3.711844
20260630012005 3.714286
20260630012006 3.714286
20260630012007 3.719170
20260630012008 3.724054
20260630012009 3.731380
20260630012010 3.736264
20260630012011 3.738706
20260630012012 3.743590
20260630012013 3.755800
20260630012014 3.760684
20260630012015 3.768010
20260630012016 3.782662
20260630012017 3.789988
20260630012018 3.799756
20260630012019 3.811966
20260630012020 3.819292
20260630012021 3.831502
20260630012022 3.836386
20260630012023 3.841270
20260630012024 3.851038
20260630012025 3.855922
20260630012026 3.860806
20260630012027 3.863248
20260630012028 3.865690
20260630012029 3.860806
20260630012030 3.858364
20260630012031 3.858364
20260630012032 3.855922
20260630012033 3.858364
20260630012034 3.855922
20260630012035 3.853480
20260630012036 3.851038
20260630012037 3.851038
20260630012038 3.846154
20260630012039 3.846154
20260630012040 3.846154
20260630012041 3.846154
20260630012042 3.843712
20260630012043 3.841270
20260630012044 3.838828
20260630012045 3.836386
20260630012046 3.836386
20260630012047 3.833944
20260630012048 3.829060
20260630012049 3.826618
20260630012050 3.821734
20260630012051 3.821734
20260630012052 3.819292
20260630012053 3.814408
20260630012054 3.816850
20260630012055 3.809524
20260630012056 3.804640
20260630012057 3.802198
20260630012058 3.802198
20260630012059 3.799756
20260630012100 3.794872
20260630012101 3.789988
20260630012102 3.789988
20260630012103 3.794872
20260630012104 3.797314
20260630012105 3.797314
20260630012106 3.802198
20260630012107 3.807082
20260630012108 3.811966
20260630012109 3.814408
20260630012110 3.824176
20260630012111 3.829060
20260630012112 3.831502
20260630012113 3.831502
20260630012114 3.831502
20260630012115 3.836386
20260630012116 3.843712
20260630012117 3.843712
20260630012118 3.843712
20260630012119 3.848596
20260630012120 3.851038
20260630012121 3.851038
20260630012122 3.858364
20260630012123 3.865690
20260630012124 3.868132
20260630012125 3.870574
20260630012126 3.875458
20260630012127 3.877900
20260630012128 3.880342
20260630012129 3.885226
20260630012130 3.887668
20260630012131 3.890110
20260630012132 3.885226
20260630012133 3.885226
20260630012134 3.887668
20260630012135 3.885226
20260630012136 3.885226
20260630012137 3.885226
20260630012138 3.885226
20260630012139 3.880342
20260630012140 3.880342
20260630012141 3.880342
20260630012142 3.880342
20260630012143 3.877900
20260630012144 3.870574
20260630012145 3.865690
20260630012146 3.860806
20260630012147 3.858364
20260630012148 3.853480
20260630012149 3.848596
20260630012150 3.846154
20260630012151 3.838828
20260630012152 3.838828
20260630012153 3.838828
20260630012154 3.838828
20260630012155 3.836386
20260630012156 3.836386
20260630012157 3.833944
20260630012158 3.836386
20260630012159 3.833944
20260630012200 3.829060
20260630012201 3.829060
20260630012202 3.826618
20260630012203 3.821734
20260630012204 3.819292
20260630012205 3.819292
20260630012206 3.814408
20260630012207 3.816850
20260630012208 3.811966
20260630012209 3.809524
20260630012210 3.814408
20260630012211 3.809524
20260630012212 3.807082
20260630012213 3.802198
20260630012214 3.799756
20260630012215 3.792430
20260630012216 3.789988
20260630012217 3.782662
20260630012218 3.777778
20260630012219 3.775336
20260630012220 3.770452
20260630012221 3.768010
20260630012222 3.763126
20260630012223 3.760684
20260630012224 3.760684
20260630012225 3.765568
20260630012226 3.768010
20260630012227 3.772894
20260630012228 3.772894
20260630012229 3.770452
20260630012230 3.770452
20260630012231 3.770452
20260630012232 3.775336
20260630012233 3.780220
20260630012234 3.775336
20260630012235 3.772894
20260630012236 3.772894
20260630012237 3.765568
20260630012238 3.765568
20260630012239 3.770452
20260630012240 3.768010
20260630012241 3.768010
20260630012242 3.763126
20260630012243 3.760684
20260630012244 3.760684
20260630012245 3.758242
20260630012246 3.753358
20260630012247 3.753358
20260630012248 3.748474
20260630012249 3.746032
20260630012250 3.743590
20260630012251 3.746032
20260630012252 3.743590
20260630012253 3.741148
20260630012254 3.738706
20260630012255 3.736264
20260630012256 3.738706
20260630012257 3.736264
20260630012258 3.736264
20260630012259 3.733822
20260630012300 3.728938
20260630012301 3.726496
20260630012302 3.724054
20260630012303 3.721612
20260630012304 3.719170
20260630012305 3.716728
20260630012306 3.709402
20260630012307 3.709402
20260630012308 3.711844
20260630012309 3.706960
20260630012310 3.706960
20260630012311 3.704518
20260630012312 3.702076
20260630012313 3.704518
20260630012314 3.706960
20260630012315 3.706960
20260630012316 3.709402
20260630012317 3.711844
20260630012318 3.706960
20260630012319 3.706960
20260630012320 3.706960
20260630012321 3.709402
20260630012322 3.709402
20260630012323 3.706960
20260630012324 3.706960
20260630012325 3.704518
20260630012326 3.704518
20260630012327 3.704518
20260630012328 3.704518
20260630012329 3.702076
20260630012330 3.702076
20260630012331 3.697192
20260630012332 3.694750
20260630012333 3.689866
20260630012334 3.687424
20260630012335 3.684982
20260630012336 3.684982
20260630012337 3.680098
20260630012338 3.677656
20260630012339 3.680098
20260630012340 3.680098
20260630012341 3.680098
20260630012342 3.682540
20260630012343 3.684982
20260630012344 3.684982
20260630012345 3.689866
20260630012346 3.687424
20260630012347 3.687424
20260630012348 3.687424
20260630012349 3.684982
20260630012350 3.684982
20260630012351 3.680098
20260630012352 3.682540
20260630012353 3.680098
20260630012354 3.680098
20260630012355 3.677656
20260630012356 3.677656
20260630012357 3.675214
20260630012358 3.675214
20260630012359 3.675214
20260630012400 3.675214
20260630012401 3.675214
20260630012402 3.670330
20260630012403 3.672772
20260630012404 3.675214
20260630012405 3.672772
20260630012406 3.675214
20260630012407 3.675214
20260630012408 3.677656
20260630012409 3.680098
20260630012410 3.684982
20260630012411 3.684982
20260630012412 3.687424
20260630012413 3.684982
20260630012414 3.687424
20260630012415 3.689866
20260630012416 3.694750
20260630012417 3.697192
20260630012418 3.699634
20260630012419 3.699634
20260630012420 3.702076
20260630012421 3.706960
20260630012422 3.711844
20260630012423 3.716728
20260630012424 3.719170
20260630012425 3.721612
20260630012426 3.721612
20260630012427 3.724054
20260630012428 3.731380
20260630012429 3.733822
20260630012430 3.733822
20260630012431 3.736264
20260630012432 3.736264
20260630012433 3.741148
20260630012434 3.746032
20260630012435 3.746032
20260630012436 3.748474
20260630012437 3.748474
20260630012438 3.743590
20260630012439 3.741148
20260630012440 3.746032
20260630012441 3.746032
20260630012442 3.748474
20260630012443 3.748474
20260630012444 3.746032
20260630012445 3.746032
20260630012446 3.746032
20260630012447 3.746032
20260630012448 3.746032
20260630012449 3.750916
20260630012450 3.748474
20260630012451 3.748474
20260630012452 3.746032
20260630012453 3.741148
20260630012454 3.741148
20260630012455 3.738706
20260630012456 3.738706
20260630012457 3.741148
20260630012458 3.738706
20260630012459 3.738706
20260630012500 3.738706
20260630012501 3.741148
20260630012502 3.741148
20260630012503 3.741148
20260630012504 3.738706
20260630012505 3.741148
20260630012506 3.743590
20260630012507 3.743590
20260630012508 3.746032
20260630012509 3.748474
20260630012510 3.750916
20260630012511 3.753358
20260630012512 3.755800
20260630012513 3.768010
20260630012514 3.770452
20260630012515 3.772894
20260630012516 3.772894
20260630012517 3.775336
20260630012518 3.777778
20260630012519 3.777778
20260630012520 3.775336
20260630012521 3.772894
20260630012522 3.770452
20260630012523 3.760684
20260630012524 3.760684
20260630012525 3.758242
20260630012526 3.758242
20260630012527 3.755800
20260630012528 3.753358
20260630012529 3.753358
20260630012530 3.753358
20260630012531 3.755800
20260630012532 3.758242
20260630012533 3.758242
20260630012534 3.755800
20260630012535 3.758242
20260630012536 3.755800
20260630012537 3.753358
20260630012538 3.753358
20260630012539 3.750916
20260630012540 3.750916
20260630012541 3.748474
20260630012542 3.743590
20260630012543 3.743590
20260630012544 3.741148
20260630012545 3.733822
20260630012546 3.733822
20260630012547 3.731380
20260630012548 3.726496
20260630012549 3.719170
20260630012550 3.714286
20260630012551 3.709402
20260630012552 3.704518
20260630012553 3.702076
20260630012554 3.697192
20260630012555 3.694750
20260630012556 3.687424
20260630012557 3.687424
20260630012558 3.687424
20260630012559 3.687424
20260630012600 3.687424
20260630012601 3.682540
20260630012602 3.680098
20260630012603 3.680098
20260630012604 3.677656
20260630012605 3.680098
20260630012606 3.682540
20260630012607 3.680098
20260630012608 3.677656
20260630012609 3.677656
20260630012610 3.677656
20260630012611 3.682540
20260630012612 3.682540
20260630012613 3.682540
20260630012614 3.682540
20260630012615 3.680098
20260630012616 3.680098
20260630012617 3.680098
20260630012618 3.684982
20260630012619 3.684982
20260630012620 3.682540
20260630012621 3.680098
20260630012622 3.680098
20260630012623 3.677656
20260630012624 3.680098
20260630012625 3.680098
20260630012626 3.677656
20260630012627 3.680098
20260630012628 3.682540
20260630012629 3.684982
20260630012630 3.687424
20260630012631 3.689866
20260630012632 3.692308
20260630012633 3.692308
20260630012634 3.689866
20260630012635 3.694750
20260630012636 3.699634
20260630012637 3.694750
20260630012638 3.694750
20260630012639 3.694750
20260630012640 3.692308
20260630012641 3.692308
20260630012642 3.692308
20260630012643 3.694750
20260630012644 3.694750
20260630012645 3.694750
20260630012646 3.692308
20260630012647 3.699634
20260630012648 3.699634
20260630012649 3.699634
20260630012650 3.706960
20260630012651 3.709402
20260630012652 3.711844
20260630012653 3.719170
20260630012654 3.724054
20260630012655 3.726496
20260630012656 3.721612
20260630012657 3.726496
20260630012658 3.728938
20260630012659 3.731380
20260630012700 3.731380
20260630012701 3.738706
20260630012702 3.741148
20260630012703 3.736264
20260630012704 3.736264
20260630012705 3.733822
20260630012706 3.743590
20260630012707 3.748474
20260630012708 3.748474
20260630012709 3.748474
20260630012710 3.750916
20260630012711 3.748474
20260630012712 3.748474
20260630012713 3.753358
20260630012714 3.760684
20260630012715 3.763126
20260630012716 3.763126
20260630012717 3.765568
20260630012718 3.768010
20260630012719 3.770452
20260630012720 3.775336
20260630012721 3.775336
20260630012722 3.782662
20260630012723 3.785104
20260630012724 3.780220
20260630012725 3.782662
20260630012726 3.787546
20260630012727 3.789988
20260630012728 3.792430
20260630012729 3.794872
20260630012730 3.792430
20260630012731 3.792430
20260630012732 3.787546
20260630012733 3.785104
20260630012734 3.787546
20260630012735 3.785104
20260630012736 3.780220
20260630012737 3.777778
20260630012738 3.775336
20260630012739 3.770452
20260630012740 3.768010
20260630012741 3.758242
20260630012742 3.758242
20260630012743 3.755800
20260630012744 3.750916
20260630012745 3.750916
20260630012746 3.750916
20260630012747 3.750916
20260630012748 3.750916
20260630012749 3.748474
20260630012750 3.748474
20260630012751 3.755800
20260630012752 3.755800
20260630012753 3.753358
20260630012754 3.758242
20260630012755 3.760684
20260630012756 3.760684
20260630012757 3.763126
20260630012758 3.760684
20260630012759 3.765568
20260630012800 3.768010
20260630012801 3.772894
20260630012802 3.777778
20260630012803 3.782662
20260630012804 3.787546
20260630012805 3.787546
20260630012806 3.789988
20260630012807 3.792430
20260630012808 3.799756
20260630012809 3.802198
20260630012810 3.804640
20260630012811 3.807082
20260630012812 3.811966
20260630012813 3.816850
20260630012814 3.819292
20260630012815 3.824176
20260630012816 3.831502
20260630012817 3.833944
20260630012818 3.833944
20260630012819 3.833944
20260630012820 3.833944
20260630012821 3.831502
20260630012822 3.826618
20260630012823 3.819292
20260630012824 3.814408
20260630012825 3.809524
20260630012826 3.797314
20260630012827 3.789988
20260630012828 3.780220
20260630012829 3.770452
20260630012830 3.765568
20260630012831 3.760684
20260630012832 3.753358
20260630012833 3.750916
20260630012834 3.743590
20260630012835 3.736264
20260630012836 3.731380
20260630012837 3.728938
20260630012838 3.726496
20260630012839 3.724054
20260630012840 3.721612
20260630012841 3.716728
20260630012842 3.719170
20260630012843 3.716728
20260630012844 3.716728
20260630012845 3.719170
20260630012846 3.719170
20260630012847 3.716728
20260630012848 3.719170
20260630012849 3.719170
20260630012850 3.714286
20260630012851 3.714286
20260630012852 3.706960
20260630012853 3.709402
20260630012854 3.706960
20260630012855 3.704518
20260630012856 3.702076
20260630012857 3.699634
20260630012858 3.702076
20260630012859 3.699634
20260630012900 3.704518
20260630012901 3.706960
20260630012902 3.709402
20260630012903 3.709402
20260630012904 3.706960
20260630012905 3.709402
20260630012906 3.711844
20260630012907 3.716728
20260630012908 3.716728
20260630012909 3.724054
20260630012910 3.726496
20260630012911 3.731380
20260630012912 3.736264
20260630012913 3.741148
20260630012914 3.748474
20260630012915 3.753358
20260630012916 3.755800
20260630012917 3.760684
20260630012918 3.760684
20260630012919 3.763126
20260630012920 3.768010
20260630012921 3.770452
20260630012922 3.768010
20260630012923 3.772894
20260630012924 3.777778
20260630012925 3.782662
20260630012926 3.785104
20260630012927 3.787546
20260630012928 3.792430
20260630012929 3.802198
20260630012930 3.804640
20260630012931 3.809524
20260630012932 3.819292
20260630012933 3.816850
20260630012934 3.816850
20260630012935 3.814408
20260630012936 3.816850
20260630012937 3.819292
20260630012938 3.821734
20260630012939 3.824176
20260630012940 3.829060
20260630012941 3.833944
20260630012942 3.836386
20260630012943 3.841270
20260630012944 3.848596
20260630012945 3.858364
20260630012946 3.863248
20260630012947 3.870574
20260630012948 3.870574
20260630012949 3.870574
20260630012950 3.868132
20260630012951 3.868132
20260630012952 3.870574
20260630012953 3.873016
20260630012954 3.870574
20260630012955 3.865690
20260630012956 3.860806
20260630012957 3.855922
20260630012958 3.858364
20260630012959 3.855922
20260630013000 3.855922
20260630013001 3.858364
20260630013002 3.853480
20260630013003 3.848596
20260630013004 3.848596
20260630013005 3.848596
20260630013006 3.848596
20260630013007 3.851038
20260630013008 3.848596
20260630013009 3.848596
20260630013010 3.846154
20260630013011 3.838828
20260630013012 3.838828
20260630013013 3.838828
20260630013014 3.838828
20260630013015 3.838828
20260630013016 3.841270
20260630013017 3.841270
20260630013018 3.841270
20260630013019 3.836386
20260630013020 3.846154
20260630013021 3.848596
20260630013022 3.848596
20260630013023 3.846154
20260630013024 3.848596
20260630013025 3.846154
20260630013026 3.843712
20260630013027 3.838828
20260630013028 3.833944
20260630013029 3.836386
20260630013030 3.831502
20260630013031 3.829060
20260630013032 3.819292
20260630013033 3.819292
20260630013034 3.819292
20260630013035 3.819292
20260630013036 3.824176
20260630013037 3.833944
20260630013038 3.843712
20260630013039 3.846154
20260630013040 3.851038
20260630013041 3.855922
20260630013042 3.873016
20260630013043 3.882784
20260630013044 3.892552
20260630013045 3.899878
20260630013046 3.907204
20260630013047 3.907204
20260630013048 3.907204
20260630013049 3.907204
20260630013050 3.904762
20260630013051 3.902320
20260630013052 3.894994
20260630013053 3.892552
20260630013054 3.885226
20260630013055 3.880342
20260630013056 3.870574
20260630013057 3.863248
20260630013058 3.858364
20260630013059 3.858364
20260630013100 3.855922
20260630013101 3.853480
20260630013102 3.851038
20260630013103 3.846154
20260630013104 3.843712
20260630013105 3.843712
20260630013106 3.841270
20260630013107 3.843712
20260630013108 3.841270
20260630013109 3.836386
20260630013110 3.833944
20260630013111 3.833944
20260630013112 3.833944
20260630013113 3.831502
20260630013114 3.831502
20260630013115 3.829060
20260630013116 3.833944
20260630013117 3.826618
20260630013118 3.819292
20260630013119 3.819292
20260630013120 3.816850
20260630013121 3.809524
20260630013122 3.802198
20260630013123 3.797314
20260630013124 3.789988
20260630013125 3.782662
20260630013126 3.772894
20260630013127 3.772894
20260630013128 3.772894
20260630013129 3.768010
20260630013130 3.765568
20260630013131 3.760684
20260630013132 3.760684
20260630013133 3.758242
20260630013134 3.760684
20260630013135 3.758242
20260630013136 3.758242
20260630013137 3.755800
20260630013138 3.755800
20260630013139 3.755800
20260630013140 3.750916
20260630013141 3.750916
20260630013142 3.748474
20260630013143 3.748474
20260630013144 3.743590
20260630013145 3.743590
20260630013146 3.738706
20260630013147 3.733822
20260630013148 3.736264
20260630013149 3.736264
20260630013150 3.738706
20260630013151 3.738706
20260630013152 3.741148
20260630013153 3.738706
20260630013154 3.738706
20260630013155 3.738706
20260630013156 3.743590
20260630013157 3.746032
20260630013158 3.743590
20260630013159 3.743590
20260630013200 3.743590
20260630013201 3.743590
20260630013202 3.746032
20260630013203 3.746032
20260630013204 3.746032
20260630013205 3.746032
20260630013206 3.743590
20260630013207 3.738706
20260630013208 3.736264
20260630013209 3.733822
20260630013210 3.731380
20260630013211 3.728938
20260630013212 3.726496
20260630013213 3.728938
20260630013214 3.728938
20260630013215 3.724054
20260630013216 3.728938
20260630013217 3.728938
20260630013218 3.731380
20260630013219 3.733822
20260630013220 3.736264
20260630013221 3.741148
20260630013222 3.741148
20260630013223 3.741148
20260630013224 3.743590
20260630013225 3.746032
20260630013226 3.743590
20260630013227 3.743590
20260630013228 3.743590
20260630013229 3.741148
20260630013230 3.741148
20260630013231 3.733822
20260630013232 3.733822
20260630013233 3.736264
20260630013234 3.728938
20260630013235 3.731380
20260630013236 3.733822
20260630013237 3.731380
20260630013238 3.728938
20260630013239 3.731380
20260630013240 3.731380
20260630013241 3.733822
20260630013242 3.736264
20260630013243 3.736264
20260630013244 3.741148
20260630013245 3.741148
20260630013246 3.738706
20260630013247 3.743590
20260630013248 3.748474
20260630013249 3.748474
20260630013250 3.748474
20260630013251 3.750916
20260630013252 3.748474
20260630013253 3.746032
20260630013254 3.746032
20260630013255 3.746032
20260630013256 3.748474
20260630013257 3.748474
20260630013258 3.750916
20260630013259 3.748474
20260630013300 3.748474
20260630013301 3.748474
20260630013302 3.750916
20260630013303 3.753358
20260630013304 3.750916
20260630013305 3.748474
20260630013306 3.748474
20260630013307 3.743590
20260630013308 3.741148
20260630013309 3.736264
20260630013310 3.731380
20260630013311 3.731380
20260630013312 3.731380
20260630013313 3.731380
20260630013314 3.731380
20260630013315 3.728938
20260630013316 3.721612
20260630013317 3.719170
20260630013318 3.716728
20260630013319 3.716728
20260630013320 3.711844
20260630013321 3.709402
20260630013322 3.704518
20260630013323 3.704518
20260630013324 3.699634
20260630013325 3.702076
20260630013326 3.702076
20260630013327 3.704518
20260630013328 3.704518
20260630013329 3.706960
20260630013330 3.711844
20260630013331 3.714286
20260630013332 3.719170
20260630013333 3.721612
20260630013334 3.726496
20260630013335 3.728938
20260630013336 3.736264
20260630013337 3.741148
20260630013338 3.748474
20260630013339 3.750916
20260630013340 3.758242
20260630013341 3.765568
20260630013342 3.772894
20260630013343 3.777778
20260630013344 3.782662
20260630013345 3.785104
20260630013346 3.789988
20260630013347 3.789988
20260630013348 3.794872
20260630013349 3.797314
20260630013350 3.802198
20260630013351 3.794872
20260630013352 3.794872
20260630013353 3.792430
20260630013354 3.789988
20260630013355 3.789988
20260630013356 3.785104
20260630013357 3.785104
20260630013358 3.780220
20260630013359 3.780220
20260630013400 3.775336
20260630013401 3.777778
20260630013402 3.777778
20260630013403 3.777778
20260630013404 3.782662
20260630013405 3.782662
20260630013406 3.782662
20260630013407 3.782662
20260630013408 3.782662
20260630013409 3.785104
20260630013410 3.787546
20260630013411 3.789988
20260630013412 3.792430
20260630013413 3.792430
20260630013414 3.792430
20260630013415 3.794872
20260630013416 3.799756
20260630013417 3.804640
20260630013418 3.804640
20260630013419 3.807082
20260630013420 3.809524
20260630013421 3.814408
20260630013422 3.811966
20260630013423 3.811966
20260630013424 3.814408
20260630013425 3.816850
20260630013426 3.819292
20260630013427 3.816850
20260630013428 3.816850
20260630013429 3.819292
20260630013430 3.816850
20260630013431 3.811966
20260630013432 3.814408
20260630013433 3.814408
20260630013434 3.816850
20260630013435 3.814408
20260630013436 3.816850
20260630013437 3.819292
20260630013438 3.814408
20260630013439 3.811966
20260630013440 3.811966
20260630013441 3.811966
20260630013442 3.811966
20260630013443 3.811966
20260630013444 3.811966
20260630013445 3.809524
20260630013446 3.804640
20260630013447 3.802198
20260630013448 3.804640
20260630013449 3.807082
20260630013450 3.807082
20260630013451 3.802198
20260630013452 3.797314
20260630013453 3.789988
20260630013454 3.787546
20260630013455 3.787546
20260630013456 3.782662
20260630013457 3.780220
20260630013458 3.782662
20260630013459 3.775336
20260630013500 3.772894
20260630013501 3.765568
20260630013502 3.763126
20260630013503 3.758242
20260630013504 3.753358
20260630013505 3.746032
20260630013506 3.748474
20260630013507 3.746032
20260630013508 3.741148
20260630013509 3.738706
20260630013510 3.733822
20260630013511 3.738706
20260630013512 3.736264
20260630013513 3.736264
20260630013514 3.733822
20260630013515 3.733822
20260630013516 3.733822
20260630013517 3.731380
20260630013518 3.731380
20260630013519 3.731380
20260630013520 3.728938
20260630013521 3.726496
20260630013522 3.724054
20260630013523 3.726496
20260630013524 3.726496
20260630013525 3.726496
20260630013526 3.724054
20260630013527 3.716728
20260630013528 3.716728
20260630013529 3.711844
20260630013530 3.711844
20260630013531 3.711844
20260630013532 3.711844
20260630013533 3.709402
20260630013534 3.704518
20260630013535 3.697192
20260630013536 3.692308
20260630013537 3.692308
20260630013538 3.689866
20260630013539 3.689866
20260630013540 3.687424
20260630013541 3.682540
20260630013542 3.677656
20260630013543 3.672772
20260630013544 3.675214
20260630013545 3.675214
20260630013546 3.672772
20260630013547 3.670330
20260630013548 3.670330
20260630013549 3.667888
20260630013550 3.663004
20260630013551 3.663004
20260630013552 3.663004
20260630013553 3.665446
20260630013554 3.665446
20260630013555 3.663004
20260630013556 3.667888
20260630013557 3.665446
20260630013558 3.665446
20260630013559 3.663004
20260630013600 3.667888
20260630013601 3.665446
20260630013602 3.665446
20260630013603 3.665446
20260630013604 3.663004
20260630013605 3.665446
20260630013606 3.665446
20260630013607 3.663004
20260630013608 3.660562
20260630013609 3.660562
20260630013610 3.658120
20260630013611 3.660562
20260630013612 3.665446
20260630013613 3.660562
20260630013614 3.663004
20260630013615 3.663004
20260630013616 3.660562
20260630013617 3.663004
20260630013618 3.667888
20260630013619 3.670330
20260630013620 3.672772
20260630013621 3.675214
20260630013622 3.672772
20260630013623 3.680098
20260630013624 3.680098
20260630013625 3.684982
20260630013626 3.689866
20260630013627 3.689866
20260630013628 3.687424
20260630013629 3.692308
20260630013630 3.692308
20260630013631 3.692308
20260630013632 3.689866
20260630013633 3.687424
20260630013634 3.687424
20260630013635 3.682540
20260630013636 3.677656
20260630013637 3.677656
20260630013638 3.675214
20260630013639 3.670330
20260630013640 3.667888
20260630013641 3.665446
20260630013642 3.660562
20260630013643 3.653236
20260630013644 3.650794
20260630013645 3.650794
20260630013646 3.648352
20260630013647 3.645910
20260630013648 3.643468
20260630013649 3.643468
20260630013650 3.645910
20260630013651 3.645910
20260630013652 3.648352
20260630013653 3.653236
20260630013654 3.655678
20260630013655 3.653236
20260630013656 3.650794
20260630013657 3.650794
20260630013658 3.655678
20260630013659 3.655678
20260630013700 3.653236
20260630013701 3.655678
20260630013702 3.653236
20260630013703 3.653236
20260630013704 3.653236
20260630013705 3.653236
20260630013706 3.655678
20260630013707 3.653236
20260630013708 3.648352
20260630013709 3.650794
20260630013710 3.653236
20260630013711 3.653236
20260630013712 3.655678
20260630013713 3.655678
20260630013714 3.653236
20260630013715 3.653236
20260630013716 3.650794
20260630013717 3.653236
20260630013718 3.658120
20260630013719 3.653236
20260630013720 3.648352
20260630013721 3.643468
20260630013722 3.641026
20260630013723 3.638584
20260630013724 3.636142
20260630013725 3.638584
20260630013726 3.641026
20260630013727 3.638584
20260630013728 3.636142
20260630013729 3.636142
20260630013730 3.641026
20260630013731 3.643468
20260630013732 3.645910
20260630013733 3.645910
20260630013734 3.645910
20260630013735 3.648352
20260630013736 3.645910
20260630013737 3.648352
20260630013738 3.650794
20260630013739 3.643468
20260630013740 3.645910
20260630013741 3.645910
20260630013742 3.648352
20260630013743 3.650794
20260630013744 3.653236
20260630013745 3.658120
20260630013746 3.660562
20260630013747 3.660562
20260630013748 3.663004
20260630013749 3.670330
20260630013750 3.670330
20260630013751 3.672772
20260630013752 3.672772
20260630013753 3.672772
20260630013754 3.672772
20260630013755 3.670330
20260630013756 3.672772
20260630013757 3.672772
20260630013758 3.672772
20260630013759 3.670330
20260630013800 3.667888
20260630013801 3.670330
20260630013802 3.672772
20260630013803 3.670330
20260630013804 3.667888
20260630013805 3.667888
20260630013806 3.670330
20260630013807 3.670330
20260630013808 3.670330
20260630013809 3.675214
20260630013810 3.680098
20260630013811 3.680098
20260630013812 3.680098
20260630013813 3.680098
20260630013814 3.684982
20260630013815 3.684982
20260630013816 3.684982
20260630013817 3.684982
20260630013818 3.687424
20260630013819 3.687424
20260630013820 3.687424
20260630013821 3.684982
20260630013822 3.687424
20260630013823 3.689866
20260630013824 3.689866
20260630013825 3.689866
20260630013826 3.692308
20260630013827 3.692308
20260630013828 3.692308
20260630013829 3.689866
20260630013830 3.689866
20260630013831 3.692308
20260630013832 3.687424
20260630013833 3.689866
20260630013834 3.687424
20260630013835 3.684982
20260630013836 3.680098
20260630013837 3.680098
20260630013838 3.677656
20260630013839 3.680098
20260630013840 3.680098
20260630013841 3.682540
20260630013842 3.682540
20260630013843 3.680098
20260630013844 3.680098
20260630013845 3.682540
20260630013846 3.687424
20260630013847 3.687424
20260630013848 3.692308
20260630013849 3.687424
20260630013850 3.689866
20260630013851 3.687424
20260630013852 3.687424
20260630013853 3.684982
20260630013854 3.682540
20260630013855 3.682540
20260630013856 3.680098
20260630013857 3.680098
20260630013858 3.675214
20260630013859 3.675214
20260630013900 3.672772
20260630013901 3.675214
20260630013902 3.677656
20260630013903 3.677656
20260630013904 3.680098
20260630013905 3.682540
20260630013906 3.684982
20260630013907 3.687424
20260630013908 3.687424
20260630013909 3.687424
20260630013910 3.689866
20260630013911 3.687424
20260630013912 3.684982
20260630013913 3.689866
20260630013914 3.689866
20260630013915 3.689866
20260630013916 3.684982
20260630013917 3.684982
20260630013918 3.684982
20260630013919 3.684982
20260630013920 3.687424
20260630013921 3.684982
20260630013922 3.684982
20260630013923 3.682540
20260630013924 3.682540
20260630013925 3.684982
20260630013926 3.687424
20260630013927 3.692308
20260630013928 3.697192
20260630013929 3.704518
20260630013930 3.709402
20260630013931 3.719170
20260630013932 3.724054
20260630013933 3.726496
20260630013934 3.733822
20260630013935 3.736264
20260630013936 3.743590
20260630013937 3.743590
20260630013938 3.746032
20260630013939 3.746032
20260630013940 3.748474
20260630013941 3.748474
20260630013942 3.753358
20260630013943 3.753358
20260630013944 3.755800
20260630013945 3.755800
20260630013946 3.753358
20260630013947 3.750916
20260630013948 3.750916
20260630013949 3.750916
20260630013950 3.753358
20260630013951 3.753358
20260630013952 3.750916
20260630013953 3.753358
20260630013954 3.750916
20260630013955 3.750916
20260630013956 3.753358
20260630013957 3.758242
20260630013958 3.763126
20260630013959 3.768010
20260630014000 3.768010
20260630014001 3.772894
20260630014002 3.780220
20260630014003 3.789988
20260630014004 3.799756
20260630014005 3.811966
20260630014006 3.819292
20260630014007 3.824176
20260630014008 3.824176
20260630014009 3.824176
20260630014010 3.829060
20260630014011 3.829060
20260630014012 3.836386
20260630014013 3.836386
20260630014014 3.841270
20260630014015 3.843712
20260630014016 3.843712
20260630014017 3.848596
20260630014018 3.858364
20260630014019 3.865690
20260630014020 3.875458
20260630014021 3.877900
20260630014022 3.882784
20260630014023 3.887668
20260630014024 3.887668
20260630014025 3.887668
20260630014026 3.892552
20260630014027 3.894994
20260630014028 3.902320
20260630014029 3.907204
20260630014030 3.909646
20260630014031 3.912088
20260630014032 3.909646
20260630014033 3.907204
20260630014034 3.907204
20260630014035 3.909646
20260630014036 3.912088
20260630014037 3.909646
20260630014038 3.904762
20260630014039 3.899878
20260630014040 3.897436
20260630014041 3.899878
20260630014042 3.897436
20260630014043 3.899878
20260630014044 3.904762
20260630014045 3.902320
20260630014046 3.899878
20260630014047 3.899878
20260630014048 3.902320
20260630014049 3.902320
20260630014050 3.899878
20260630014051 3.894994
20260630014052 3.894994
20260630014053 3.892552
20260630014054 3.887668
20260630014055 3.887668
20260630014056 3.882784
20260630014057 3.877900
20260630014058 3.873016
20260630014059 3.868132
20260630014100 3.868132
20260630014101 3.868132
20260630014102 3.865690
20260630014103 3.860806
20260630014104 3.855922
20260630014105 3.851038
20260630014106 3.853480
20260630014107 3.853480
20260630014108 3.851038
20260630014109 3.846154
20260630014110 3.843712
20260630014111 3.838828
20260630014112 3.833944
20260630014113 3.831502
20260630014114 3.824176
20260630014115 3.824176
20260630014116 3.819292
20260630014117 3.811966
20260630014118 3.807082
20260630014119 3.802198
20260630014120 3.799756
20260630014121 3.792430
20260630014122 3.785104
20260630014123 3.772894
20260630014124 3.772894
20260630014125 3.765568
20260630014126 3.760684
20260630014127 3.758242
20260630014128 3.753358
20260630014129 3.748474
20260630014130 3.743590
20260630014131 3.741148
20260630014132 3.741148
20260630014133 3.738706
20260630014134 3.738706
20260630014135 3.733822
20260630014136 3.733822
20260630014137 3.733822
20260630014138 3.728938
20260630014139 3.726496
20260630014140 3.721612
20260630014141 3.716728
20260630014142 3.714286
20260630014143 3.716728
20260630014144 3.716728
20260630014145 3.719170
20260630014146 3.719170
20260630014147 3.719170
20260630014148 3.719170
20260630014149 3.719170
20260630014150 3.721612
20260630014151 3.716728
20260630014152 3.711844
20260630014153 3.711844
20260630014154 3.704518
20260630014155 3.699634
20260630014156 3.694750
20260630014157 3.689866
20260630014158 3.684982
20260630014159 3.680098
20260630014200 3.675214
20260630014201 3.670330
20260630014202 3.672772
20260630014203 3.670330
20260630014204 3.667888
20260630014205 3.665446
20260630014206 3.660562
20260630014207 3.658120
20260630014208 3.655678
20260630014209 3.653236
20260630014210 3.653236
20260630014211 3.653236
20260630014212 3.650794
20260630014213 3.648352
20260630014214 3.648352
20260630014215 3.648352
20260630014216 3.648352
20260630014217 3.648352
20260630014218 3.648352
20260630014219 3.650794
20260630014220 3.658120
20260630014221 3.660562
20260630014222 3.660562
20260630014223 3.660562
20260630014224 3.663004
20260630014225 3.665446
20260630014226 3.660562
20260630014227 3.663004
20260630014228 3.665446
20260630014229 3.667888
20260630014230 3.663004
20260630014231 3.665446
20260630014232 3.665446
20260630014233 3.663004
20260630014234 3.667888
20260630014235 3.667888
20260630014236 3.677656
20260630014237 3.680098
20260630014238 3.684982
20260630014239 3.687424
20260630014240 3.689866
20260630014241 3.692308
20260630014242 3.692308
20260630014243 3.702076
20260630014244 3.702076
20260630014245 3.702076
20260630014246 3.702076
20260630014247 3.699634
20260630014248 3.697192
20260630014249 3.694750
20260630014250 3.689866
20260630014251 3.689866
20260630014252 3.689866
20260630014253 3.687424
20260630014254 3.684982
20260630014255 3.684982
20260630014256 3.682540
20260630014257 3.682540
20260630014258 3.680098
20260630014259 3.680098
20260630014300 3.684982
20260630014301 3.682540
20260630014302 3.680098
20260630014303 3.680098
20260630014304 3.682540
20260630014305 3.682540
20260630014306 3.687424
20260630014307 3.692308
20260630014308 3.699634
20260630014309 3.702076
20260630014310 3.704518
20260630014311 3.706960
20260630014312 3.709402
20260630014313 3.711844
20260630014314 3.714286
20260630014315 3.716728
20260630014316 3.716728
20260630014317 3.716728
20260630014318 3.711844
20260630014319 3.714286
20260630014320 3.719170
20260630014321 3.721612
20260630014322 3.728938
20260630014323 3.736264
20260630014324 3.741148
20260630014325 3.743590
20260630014326 3.748474
20260630014327 3.750916
20260630014328 3.750916
20260630014329 3.753358
20260630014330 3.748474
20260630014331 3.748474
20260630014332 3.743590
20260630014333 3.741148
20260630014334 3.738706
20260630014335 3.736264
20260630014336 3.733822
20260630014337 3.733822
20260630014338 3.736264
20260630014339 3.738706
20260630014340 3.743590
20260630014341 3.743590
20260630014342 3.746032
20260630014343 3.750916
20260630014344 3.753358
20260630014345 3.753358
20260630014346 3.758242
20260630014347 3.763126
20260630014348 3.763126
20260630014349 3.763126
20260630014350 3.760684
20260630014351 3.765568
20260630014352 3.763126
20260630014353 3.760684
20260630014354 3.758242
20260630014355 3.758242
20260630014356 3.753358
20260630014357 3.746032
20260630014358 3.746032
20260630014359 3.750916
20260630014400 3.755800
20260630014401 3.758242
20260630014402 3.760684
20260630014403 3.760684
20260630014404 3.760684
20260630014405 3.760684
20260630014406 3.758242
20260630014407 3.760684
20260630014408 3.760684
20260630014409 3.758242
20260630014410 3.753358
20260630014411 3.748474
20260630014412 3.746032
20260630014413 3.743590
20260630014414 3.743590
20260630014415 3.743590
20260630014416 3.743590
20260630014417 3.743590
20260630014418 3.741148
20260630014419 3.738706
20260630014420 3.736264
20260630014421 3.733822
20260630014422 3.733822
20260630014423 3.731380
20260630014424 3.726496
20260630014425 3.724054
20260630014426 3.721612
20260630014427 3.716728
20260630014428 3.714286
20260630014429 3.714286
20260630014430 3.711844
20260630014431 3.711844
20260630014432 3.706960
20260630014433 3.704518
20260630014434 3.702076
20260630014435 3.697192
20260630014436 3.694750
20260630014437 3.692308
20260630014438 3.692308
20260630014439 3.684982
20260630014440 3.680098
20260630014441 3.672772
20260630014442 3.675214
20260630014443 3.675214
20260630014444 3.672772
20260630014445 3.670330
20260630014446 3.667888
20260630014447 3.665446
20260630014448 3.663004
20260630014449 3.663004
20260630014450 3.663004
20260630014451 3.660562
20260630014452 3.655678
20260630014453 3.650794
20260630014454 3.648352
20260630014455 3.648352
20260630014456 3.645910
20260630014457 3.643468
20260630014458 3.641026
20260630014459 3.641026
20260630014500 3.638584
20260630014501 3.633700
20260630014502 3.631258
20260630014503 3.628816
20260630014504 3.626374
20260630014505 3.621490
20260630014506 3.619048
20260630014507 3.611722
20260630014508 3.609280
20260630014509 3.609280
20260630014510 3.606838
20260630014511 3.606838
20260630014512 3.606838
20260630014513 3.606838
20260630014514 3.611722
20260630014515 3.609280
20260630014516 3.604396
20260630014517 3.606838
20260630014518 3.609280
20260630014519 3.604396
20260630014520 3.599512
20260630014521 3.599512
20260630014522 3.601954
20260630014523 3.604396
20260630014524 3.601954
20260630014525 3.606838
20260630014526 3.614164
20260630014527 3.619048
20260630014528 3.616606
20260630014529 3.621490
20260630014530 3.623932
20260630014531 3.626374
20260630014532 3.621490
20260630014533 3.621490
20260630014534 3.623932
20260630014535 3.623932
20260630014536 3.623932
20260630014537 3.619048
20260630014538 3.619048
20260630014539 3.621490
20260630014540 3.623932
20260630014541 3.628816
20260630014542 3.633700
20260630014543 3.633700
20260630014544 3.633700
20260630014545 3.633700
20260630014546 3.638584
20260630014547 3.645910
20260630014548 3.648352
20260630014549 3.645910
20260630014550 3.645910
20260630014551 3.641026
20260630014552 3.641026
20260630014553 3.643468
20260630014554 3.645910
20260630014555 3.645910
20260630014556 3.645910
20260630014557 3.643468
20260630014558 3.648352
20260630014559 3.648352
20260630014600 3.655678
20260630014601 3.658120
20260630014602 3.658120
20260630014603 3.660562
20260630014604 3.660562
20260630014605 3.660562
20260630014606 3.660562
20260630014607 3.665446
20260630014608 3.665446
20260630014609 3.667888
20260630014610 3.670330
20260630014611 3.670330
20260630014612 3.672772
20260630014613 3.670330
20260630014614 3.672772
20260630014615 3.675214
20260630014616 3.680098
20260630014617 3.677656
20260630014618 3.670330
20260630014619 3.667888
20260630014620 3.667888
20260630014621 3.667888
20260630014622 3.667888
20260630014623 3.672772
20260630014624 3.675214
20260630014625 3.663004
20260630014626 3.663004
20260630014627 3.667888
20260630014628 3.672772
20260630014629 3.675214
20260630014630 3.672772
20260630014631 3.672772
20260630014632 3.672772
20260630014633 3.670330
20260630014634 3.658120
20260630014635 3.670330
20260630014636 3.672772
20260630014637 3.670330
20260630014638 3.675214
20260630014639 3.677656
20260630014640 3.682540
20260630014641 3.684982
20260630014642 3.687424
20260630014643 3.692308
20260630014644 3.704518
20260630014645 3.709402
20260630014646 3.711844
20260630014647 3.711844
20260630014648 3.714286
20260630014649 3.719170
20260630014650 3.716728
20260630014651 3.721612
20260630014652 3.728938
20260630014653 3.728938
20260630014654 3.726496
20260630014655 3.726496
20260630014656 3.726496
20260630014657 3.724054
20260630014658 3.721612
20260630014659 3.711844
20260630014700 3.711844
20260630014701 3.704518
20260630014702 3.699634
20260630014703 3.697192
20260630014704 3.694750
20260630014705 3.687424
20260630014706 3.684982
20260630014707 3.682540
20260630014708 3.682540
20260630014709 3.682540
20260630014710 3.680098
20260630014711 3.672772
20260630014712 3.667888
20260630014713 3.663004
20260630014714 3.658120
20260630014715 3.655678
20260630014716 3.650794
20260630014717 3.645910
20260630014718 3.643468
20260630014719 3.641026
20260630014720 3.641026
20260630014721 3.643468
20260630014722 3.641026
20260630014723 3.643468
20260630014724 3.645910
20260630014725 3.648352
20260630014726 3.650794
20260630014727 3.650794
20260630014728 3.653236
20260630014729 3.653236
20260630014730 3.658120
20260630014731 3.665446
20260630014732 3.672772
20260630014733 3.680098
20260630014734 3.682540
20260630014735 3.684982
20260630014736 3.689866
20260630014737 3.699634
20260630014738 3.704518
20260630014739 3.714286
20260630014740 3.716728
20260630014741 3.721612
20260630014742 3.726496
20260630014743 3.728938
20260630014744 3.741148
20260630014745 3.746032
20260630014746 3.753358
20260630014747 3.758242
20260630014748 3.760684
20260630014749 3.763126
20260630014750 3.768010
20260630014751 3.772894
20260630014752 3.775336
20260630014753 3.775336
20260630014754 3.777778
20260630014755 3.780220
20260630014756 3.780220
20260630014757 3.780220
20260630014758 3.782662
20260630014759 3.782662
20260630014800 3.782662
20260630014801 3.785104
20260630014802 3.789988
20260630014803 3.792430
20260630014804 3.789988
20260630014805 3.792430
20260630014806 3.792430
20260630014807 3.787546
20260630014808 3.785104
20260630014809 3.782662
20260630014810 3.780220
20260630014811 3.775336
20260630014812 3.768010
20260630014813 3.763126
20260630014814 3.763126
20260630014815 3.760684
20260630014816 3.755800
20260630014817 3.750916
20260630014818 3.750916
20260630014819 3.746032
20260630014820 3.743590
20260630014821 3.738706
20260630014822 3.733822
20260630014823 3.728938
20260630014824 3.721612
20260630014825 3.716728
20260630014826 3.714286
20260630014827 3.714286
20260630014828 3.714286
20260630014829 3.716728
20260630014830 3.716728
20260630014831 3.719170
20260630014832 3.728938
20260630014833 3.733822
20260630014834 3.741148
20260630014835 3.743590
20260630014836 3.748474
20260630014837 3.750916
20260630014838 3.750916
20260630014839 3.748474
20260630014840 3.748474
20260630014841 3.746032
20260630014842 3.741148
20260630014843 3.731380
20260630014844 3.726496
20260630014845 3.724054
20260630014846 3.719170
20260630014847 3.714286
20260630014848 3.711844
20260630014849 3.709402
20260630014850 3.704518
20260630014851 3.704518
20260630014852 3.706960
20260630014853 3.706960
20260630014854 3.706960
20260630014855 3.706960
20260630014856 3.704518
20260630014857 3.706960
20260630014858 3.711844
20260630014859 3.711844
20260630014900 3.714286
20260630014901 3.711844
20260630014902 3.706960
20260630014903 3.711844
20260630014904 3.711844
20260630014905 3.714286
20260630014906 3.716728
20260630014907 3.716728
20260630014908 3.719170
20260630014909 3.724054
20260630014910 3.728938
20260630014911 3.736264
20260630014912 3.741148
20260630014913 3.743590
20260630014914 3.750916
20260630014915 3.755800
20260630014916 3.763126
20260630014917 3.768010
20260630014918 3.768010
20260630014919 3.770452
20260630014920 3.768010
20260630014921 3.763126
20260630014922 3.763126
20260630014923 3.760684
20260630014924 3.758242
20260630014925 3.758242
20260630014926 3.755800
20260630014927 3.753358
20260630014928 3.750916
20260630014929 3.748474
20260630014930 3.750916
20260630014931 3.753358
20260630014932 3.753358
20260630014933 3.755800
20260630014934 3.755800
20260630014935 3.753358
20260630014936 3.750916
20260630014937 3.750916
20260630014938 3.750916
20260630014939 3.748474
20260630014940 3.746032
20260630014941 3.738706
20260630014942 3.736264
20260630014943 3.733822
20260630014944 3.728938
20260630014945 3.724054
20260630014946 3.721612
20260630014947 3.716728
20260630014948 3.714286
20260630014949 3.714286
20260630014950 3.706960
20260630014951 3.706960
20260630014952 3.709402
20260630014953 3.709402
20260630014954 3.711844
20260630014955 3.711844
20260630014956 3.711844
20260630014957 3.719170
20260630014958 3.719170
20260630014959 3.721612
20260630015000 3.724054
20260630015001 3.724054
20260630015002 3.719170
20260630015003 3.716728
20260630015004 3.714286
20260630015005 3.714286
20260630015006 3.711844
20260630015007 3.709402
20260630015008 3.709402
20260630015009 3.706960
20260630015010 3.709402
20260630015011 3.706960
20260630015012 3.709402
20260630015013 3.711844
20260630015014 3.711844
20260630015015 3.711844
20260630015016 3.716728
20260630015017 3.716728
20260630015018 3.716728
20260630015019 3.716728
20260630015020 3.714286
20260630015021 3.719170
20260630015022 3.719170
20260630015023 3.724054
20260630015024 3.728938
20260630015025 3.731380
20260630015026 3.731380
20260630015027 3.738706
20260630015028 3.743590
20260630015029 3.753358
20260630015030 3.763126
20260630015031 3.770452
20260630015032 3.782662
20260630015033 3.789988
20260630015034 3.794872
20260630015035 3.799756
20260630015036 3.799756
20260630015037 3.802198
20260630015038 3.804640
20260630015039 3.804640
20260630015040 3.794872
20260630015041 3.789988
20260630015042 3.782662
20260630015043 3.777778
20260630015044 3.768010
20260630015045 3.760684
20260630015046 3.758242
20260630015047 3.753358
20260630015048 3.746032
20260630015049 3.736264
20260630015050 3.731380
20260630015051 3.726496
20260630015052 3.721612
20260630015053 3.716728
20260630015054 3.711844
20260630015055 3.706960
20260630015056 3.702076
20260630015057 3.697192
20260630015058 3.694750
20260630015059 3.692308
20260630015100 3.689866
20260630015101 3.684982
20260630015102 3.682540
20260630015103 3.680098
20260630015104 3.680098
20260630015105 3.677656
20260630015106 3.667888
20260630015107 3.663004
20260630015108 3.658120
20260630015109 3.653236
20260630015110 3.653236
20260630015111 3.648352
20260630015112 3.638584
20260630015113 3.631258
20260630015114 3.626374
20260630015115 3.623932
20260630015116 3.626374
20260630015117 3.623932
20260630015118 3.626374
20260630015119 3.623932
20260630015120 3.626374
20260630015121 3.628816
20260630015122 3.638584
20260630015123 3.645910
20260630015124 3.653236
20260630015125 3.660562
20260630015126 3.672772
20260630015127 3.680098
20260630015128 3.684982
20260630015129 3.694750
20260630015130 3.704518
20260630015131 3.714286
20260630015132 3.719170
20260630015133 3.728938
20260630015134 3.733822
20260630015135 3.741148
20260630015136 3.746032
20260630015137 3.753358
20260630015138 3.763126
20260630015139 3.768010
20260630015140 3.768010
20260630015141 3.772894
20260630015142 3.777778
20260630015143 3.782662
20260630015144 3.785104
20260630015145 3.789988
20260630015146 3.792430
20260630015147 3.794872
20260630015148 3.797314
20260630015149 3.797314
20260630015150 3.804640
20260630015151 3.802198
20260630015152 3.802198
20260630015153 3.802198
20260630015154 3.799756
20260630015155 3.797314
20260630015156 3.794872
20260630015157 3.794872
20260630015158 3.794872
20260630015159 3.794872
20260630015200 3.785104
20260630015201 3.780220
20260630015202 3.777778
20260630015203 3.775336
20260630015204 3.772894
20260630015205 3.770452
20260630015206 3.765568
20260630015207 3.760684
20260630015208 3.755800
20260630015209 3.748474
20260630015210 3.748474
20260630015211 3.748474
20260630015212 3.741148
20260630015213 3.738706
20260630015214 3.733822
20260630015215 3.726496
20260630015216 3.719170
20260630015217 3.711844
20260630015218 3.704518
20260630015219 3.699634
20260630015220 3.694750
20260630015221 3.684982
20260630015222 3.682540
20260630015223 3.675214
20260630015224 3.665446
20260630015225 3.660562
20260630015226 3.658120
20260630015227 3.653236
20260630015228 3.650794
20260630015229 3.648352
20260630015230 3.643468
20260630015231 3.641026
20260630015232 3.643468
20260630015233 3.645910
20260630015234 3.650794
20260630015235 3.645910
20260630015236 3.648352
20260630015237 3.650794
20260630015238 3.653236
20260630015239 3.653236
20260630015240 3.660562
20260630015241 3.665446
20260630015242 3.667888
20260630015243 3.672772
20260630015244 3.675214
20260630015245 3.682540
20260630015246 3.687424
20260630015247 3.692308
20260630015248 3.699634
20260630015249 3.702076
20260630015250 3.704518
20260630015251 3.702076
20260630015252 3.704518
20260630015253 3.706960
20260630015254 3.709402
20260630015255 3.714286
20260630015256 3.716728
20260630015257 3.716728
20260630015258 3.719170
20260630015259 3.719170
20260630015300 3.721612
20260630015301 3.728938
20260630015302 3.728938
20260630015303 3.733822
20260630015304 3.736264
20260630015305 3.736264
20260630015306 3.738706
20260630015307 3.741148
20260630015308 3.741148
20260630015309 3.741148
20260630015310 3.738706
20260630015311 3.738706
20260630015312 3.736264
20260630015313 3.731380
20260630015314 3.733822
20260630015315 3.736264
20260630015316 3.736264
20260630015317 3.736264
20260630015318 3.733822
20260630015319 3.733822
20260630015320 3.736264
20260630015321 3.741148
20260630015322 3.748474
20260630015323 3.755800
20260630015324 3.753358
20260630015325 3.753358
20260630015326 3.753358
20260630015327 3.758242
20260630015328 3.763126
20260630015329 3.763126
20260630015330 3.763126
20260630015331 3.760684
20260630015332 3.753358
20260630015333 3.750916
20260630015334 3.748474
20260630015335 3.741148
20260630015336 3.733822
20260630015337 3.721612
20260630015338 3.716728
20260630015339 3.711844
20260630015340 3.709402
20260630015341 3.704518
20260630015342 3.697192
20260630015343 3.692308
20260630015344 3.687424
20260630015345 3.684982
20260630015346 3.682540
20260630015347 3.682540
20260630015348 3.677656
20260630015349 3.677656
20260630015350 3.675214
20260630015351 3.672772
20260630015352 3.672772
20260630015353 3.670330
20260630015354 3.670330
20260630015355 3.670330
20260630015356 3.675214
20260630015357 3.675214
20260630015358 3.677656
20260630015359 3.677656
20260630015400 3.677656
20260630015401 3.680098
20260630015402 3.682540
20260630015403 3.687424
20260630015404 3.689866
20260630015405 3.689866
20260630015406 3.692308
20260630015407 3.694750
20260630015408 3.699634
20260630015409 3.704518
20260630015410 3.709402
20260630015411 3.716728
20260630015412 3.724054
20260630015413 3.726496
20260630015414 3.731380
20260630015415 3.733822
20260630015416 3.736264
20260630015417 3.741148
20260630015418 3.741148
20260630015419 3.743590
20260630015420 3.750916
20260630015421 3.753358
20260630015422 3.753358
20260630015423 3.765568
20260630015424 3.770452
20260630015425 3.780220
20260630015426 3.789988
20260630015427 3.799756
20260630015428 3.814408
20260630015429 3.824176
20260630015430 3.833944
20260630015431 3.843712
20260630015432 3.853480
20260630015433 3.860806
20260630015434 3.873016
20260630015435 3.885226
20260630015436 3.899878
20260630015437 3.907204
20260630015438 3.916972
20260630015439 3.926740
20260630015440 3.936508
20260630015441 3.948718
20260630015442 3.960928
20260630015443 3.965812
20260630015444 3.978022
20260630015445 3.982906
20260630015446 3.982906
20260630015447 3.985348
20260630015448 3.985348
20260630015449 3.987790
20260630015450 3.985348
20260630015451 3.985348
20260630015452 3.980464
20260630015453 3.980464
20260630015454 3.973138
20260630015455 3.973138
20260630015456 3.970696
20260630015457 3.970696
20260630015458 3.968254
20260630015459 3.965812
20260630015500 3.963370
20260630015501 3.963370
20260630015502 3.963370
20260630015503 3.956044
20260630015504 3.956044
20260630015505 3.951160
20260630015506 3.946276
20260630015507 3.938950
20260630015508 3.934066
20260630015509 3.921856
20260630015510 3.914530
20260630015511 3.904762
20260630015512 3.892552
20260630015513 3.885226
20260630015514 3.877900
20260630015515 3.865690
20260630015516 3.858364
20260630015517 3.851038
20260630015518 3.846154
20260630015519 3.838828
20260630015520 3.833944
20260630015521 3.826618
20260630015522 3.821734
20260630015523 3.811966
20260630015524 3.799756
20260630015525 3.787546
20260630015526 3.777778
20260630015527 3.770452
20260630015528 3.760684
20260630015529 3.758242
20260630015530 3.748474
20260630015531 3.738706
20260630015532 3.728938
20260630015533 3.724054
20260630015534 3.719170
20260630015535 3.719170
20260630015536 3.711844
20260630015537 3.706960
20260630015538 3.699634
20260630015539 3.692308
20260630015540 3.687424
20260630015541 3.684982
20260630015542 3.689866
20260630015543 3.684982
20260630015544 3.684982
20260630015545 3.687424
20260630015546 3.687424
20260630015547 3.689866
20260630015548 3.697192
20260630015549 3.704518
20260630015550 3.711844
20260630015551 3.716728
20260630015552 3.724054
20260630015553 3.733822
20260630015554 3.741148
20260630015555 3.753358
20260630015556 3.765568
20260630015557 3.777778
20260630015558 3.792430
20260630015559 3.799756
20260630015600 3.809524
20260630015601 3.821734
20260630015602 3.831502
20260630015603 3.838828
20260630015604 3.851038
20260630015605 3.853480
20260630015606 3.855922
20260630015607 3.858364
20260630015608 3.853480
20260630015609 3.853480
20260630015610 3.848596
20260630015611 3.843712
20260630015612 3.833944
20260630015613 3.824176
20260630015614 3.811966
20260630015615 3.802198
20260630015616 3.797314
20260630015617 3.789988
20260630015618 3.785104
20260630015619 3.780220
20260630015620 3.775336
20260630015621 3.770452
20260630015622 3.768010
20260630015623 3.765568
20260630015624 3.765568
20260630015625 3.763126
20260630015626 3.758242
20260630015627 3.755800
20260630015628 3.755800
20260630015629 3.758242
20260630015630 3.760684
20260630015631 3.765568
20260630015632 3.770452
20260630015633 3.770452
20260630015634 3.777778
20260630015635 3.782662
20260630015636 3.787546
20260630015637 3.792430
20260630015638 3.792430
20260630015639 3.792430
20260630015640 3.792430
20260630015641 3.792430
20260630015642 3.794872
20260630015643 3.802198
20260630015644 3.802198
20260630015645 3.802198
20260630015646 3.797314
20260630015647 3.797314
20260630015648 3.797314
20260630015649 3.792430
20260630015650 3.787546
20260630015651 3.782662
20260630015652 3.780220
20260630015653 3.765568
20260630015654 3.763126
20260630015655 3.758242
20260630015656 3.753358
20260630015657 3.746032
20260630015658 3.741148
20260630015659 3.738706
20260630015700 3.731380
20260630015701 3.724054
20260630015702 3.716728
20260630015703 3.714286
20260630015704 3.714286
20260630015705 3.714286
20260630015706 3.714286
20260630015707 3.714286
20260630015708 3.709402
20260630015709 3.711844
20260630015710 3.711844
20260630015711 3.714286
20260630015712 3.714286
20260630015713 3.709402
20260630015714 3.704518
20260630015715 3.699634
20260630015716 3.697192
20260630015717 3.689866
20260630015718 3.687424
20260630015719 3.677656
20260630015720 3.672772
20260630015721 3.665446
20260630015722 3.663004
20260630015723 3.660562
20260630015724 3.658120
20260630015725 3.655678
20260630015726 3.655678
20260630015727 3.655678
20260630015728 3.653236
20260630015729 3.653236
20260630015730 3.655678
20260630015731 3.655678
20260630015732 3.653236
20260630015733 3.650794
20260630015734 3.653236
20260630015735 3.655678
20260630015736 3.658120
20260630015737 3.655678
20260630015738 3.663004
20260630015739 3.667888
20260630015740 3.670330
20260630015741 3.677656
20260630015742 3.680098
20260630015743 3.687424
20260630015744 3.687424
20260630015745 3.687424
20260630015746 3.684982
20260630015747 3.692308
20260630015748 3.687424
20260630015749 3.687424
20260630015750 3.689866
20260630015751 3.694750
20260630015752 3.694750
20260630015753 3.697192
20260630015754 3.697192
20260630015755 3.699634
20260630015756 3.699634
20260630015757 3.697192
20260630015758 3.697192
20260630015759 3.699634
20260630015800 3.697192
20260630015801 3.692308
20260630015802 3.697192
20260630015803 3.694750
20260630015804 3.697192
20260630015805 3.697192
20260630015806 3.697192
20260630015807 3.699634
20260630015808 3.697192
20260630015809 3.694750
20260630015810 3.699634
20260630015811 3.699634
20260630015812 3.697192
20260630015813 3.694750
20260630015814 3.687424
20260630015815 3.687424
20260630015816 3.684982
20260630015817 3.682540
20260630015818 3.684982
20260630015819 3.684982
20260630015820 3.684982
20260630015821 3.680098
20260630015822 3.680098
20260630015823 3.677656
20260630015824 3.682540
20260630015825 3.682540
20260630015826 3.682540
20260630015827 3.682540
20260630015828 3.680098
20260630015829 3.680098
20260630015830 3.677656
20260630015831 3.682540
20260630015832 3.680098
20260630015833 3.682540
20260630015834 3.680098
20260630015835 3.684982
20260630015836 3.684982
20260630015837 3.689866
20260630015838 3.687424
20260630015839 3.687424
20260630015840 3.687424
20260630015841 3.684982
20260630015842 3.689866
20260630015843 3.687424
20260630015844 3.684982
20260630015845 3.682540
20260630015846 3.677656
20260630015847 3.672772
20260630015848 3.675214
20260630015849 3.672772
20260630015850 3.672772
20260630015851 3.670330
20260630015852 3.667888
20260630015853 3.665446
20260630015854 3.663004
20260630015855 3.655678
20260630015856 3.655678
20260630015857 3.653236
20260630015858 3.648352
20260630015859 3.645910
20260630015900 3.645910
20260630015901 3.643468
20260630015902 3.641026
20260630015903 3.636142
20260630015904 3.638584
20260630015905 3.641026
20260630015906 3.638584
20260630015907 3.636142
20260630015908 3.638584
20260630015909 3.636142
20260630015910 3.631258
20260630015911 3.631258
20260630015912 3.631258
20260630015913 3.633700
20260630015914 3.631258
20260630015915 3.631258
20260630015916 3.631258
20260630015917 3.631258
20260630015918 3.628816
20260630015919 3.628816
20260630015920 3.628816
20260630015921 3.631258
20260630015922 3.628816
20260630015923 3.631258
20260630015924 3.633700
20260630015925 3.636142
20260630015926 3.633700
20260630015927 3.633700
20260630015928 3.636142
20260630015929 3.638584
20260630015930 3.641026
20260630015931 3.638584
20260630015932 3.638584
20260630015933 3.638584
20260630015934 3.631258
20260630015935 3.626374
20260630015936 3.623932
20260630015937 3.623932
20260630015938 3.623932
20260630015939 3.619048
20260630015940 3.614164
20260630015941 3.609280
20260630015942 3.609280
20260630015943 3.609280
20260630015944 3.611722
20260630015945 3.616606
20260630015946 3.611722
20260630015947 3.611722
20260630015948 3.614164
20260630015949 3.611722
20260630015950 3.614164
20260630015951 3.621490
20260630015952 3.623932
20260630015953 3.623932
20260630015954 3.626374
20260630015955 3.626374
20260630015956 3.633700
20260630015957 3.636142
20260630015958 3.636142
20260630015959 3.638584
20260630020000 3.638584
20260630020001 3.638584
20260630020002 3.636142
20260630020003 3.631258
20260630020004 3.633700
20260630020005 3.638584
20260630020006 3.636142
20260630020007 3.636142
20260630020008 3.638584
20260630020009 3.641026
20260630020010 3.641026
20260630020011 3.641026
20260630020012 3.648352
20260630020013 3.653236
20260630020014 3.650794
20260630020015 3.645910
20260630020016 3.650794
20260630020017 3.653236
20260630020018 3.650794
20260630020019 3.653236
20260630020020 3.653236
20260630020021 3.655678
20260630020022 3.655678
20260630020023 3.655678
20260630020024 3.660562
20260630020025 3.665446
20260630020026 3.663004
20260630020027 3.660562
20260630020028 3.653236
20260630020029 3.648352
20260630020030 3.645910
20260630020031 3.648352
20260630020032 3.645910
20260630020033 3.645910
20260630020034 3.638584
20260630020035 3.633700
20260630020036 3.628816
20260630020037 3.636142
20260630020038 3.641026
20260630020039 3.641026
20260630020040 3.641026
20260630020041 3.638584
20260630020042 3.641026
20260630020043 3.638584
20260630020044 3.638584
20260630020045 3.643468
20260630020046 3.648352
20260630020047 3.645910
20260630020048 3.648352
20260630020049 3.650794
20260630020050 3.653236
20260630020051 3.655678
20260630020052 3.655678
20260630020053 3.660562
20260630020054 3.665446
20260630020055 3.670330
20260630020056 3.672772
20260630020057 3.672772
20260630020058 3.677656
20260630020059 3.682540
20260630020100 3.687424
20260630020101 3.694750
20260630020102 3.699634
20260630020103 3.702076
20260630020104 3.709402
20260630020105 3.719170
20260630020106 3.724054
20260630020107 3.728938
20260630020108 3.736264
20260630020109 3.741148
20260630020110 3.748474
20260630020111 3.753358
20260630020112 3.758242
20260630020113 3.760684
20260630020114 3.765568
20260630020115 3.765568
20260630020116 3.765568
20260630020117 3.768010
20260630020118 3.770452
20260630020119 3.775336
20260630020120 3.777778
20260630020121 3.777778
20260630020122 3.775336
20260630020123 3.777778
20260630020124 3.775336
20260630020125 3.775336
20260630020126 3.777778
20260630020127 3.780220
20260630020128 3.775336
20260630020129 3.770452
20260630020130 3.770452
20260630020131 3.772894
20260630020132 3.775336
20260630020133 3.777778
20260630020134 3.772894
20260630020135 3.772894
20260630020136 3.770452
20260630020137 3.770452
20260630020138 3.768010
20260630020139 3.765568
20260630020140 3.763126
20260630020141 3.755800
20260630020142 3.755800
20260630020143 3.750916
20260630020144 3.753358
20260630020145 3.750916
20260630020146 3.741148
20260630020147 3.738706
20260630020148 3.736264
20260630020149 3.733822
20260630020150 3.728938
20260630020151 3.728938
20260630020152 3.721612
20260630020153 3.714286
20260630020154 3.714286
20260630020155 3.706960
20260630020156 3.704518
20260630020157 3.699634
20260630020158 3.697192
20260630020159 3.692308
20260630020200 3.684982
20260630020201 3.680098
20260630020202 3.677656
20260630020203 3.670330
20260630020204 3.660562
20260630020205 3.655678
20260630020206 3.650794
20260630020207 3.643468
20260630020208 3.636142
20260630020209 3.633700
20260630020210 3.628816
20260630020211 3.623932
20260630020212 3.621490
20260630020213 3.623932
20260630020214 3.623932
20260630020215 3.621490
20260630020216 3.623932
20260630020217 3.628816
20260630020218 3.626374
20260630020219 3.628816
20260630020220 3.636142
20260630020221 3.641026
20260630020222 3.641026
20260630020223 3.643468
20260630020224 3.653236
20260630020225 3.660562
20260630020226 3.667888
20260630020227 3.675214
20260630020228 3.687424
20260630020229 3.692308
20260630020230 3.694750
20260630020231 3.704518
20260630020232 3.714286
20260630020233 3.724054
20260630020234 3.731380
20260630020235 3.738706
20260630020236 3.746032
20260630020237 3.755800
20260630020238 3.763126
20260630020239 3.775336
20260630020240 3.787546
20260630020241 3.794872
20260630020242 3.804640
20260630020243 3.811966
20260630020244 3.814408
20260630020245 3.821734
20260630020246 3.826618
20260630020247 3.829060
20260630020248 3.829060
20260630020249 3.826618
20260630020250 3.819292
20260630020251 3.816850
20260630020252 3.814408
20260630020253 3.809524
20260630020254 3.804640
20260630020255 3.794872
20260630020256 3.792430
20260630020257 3.785104
20260630020258 3.780220
20260630020259 3.780220
20260630020300 3.782662
20260630020301 3.780220
20260630020302 3.780220
20260630020303 3.782662
20260630020304 3.787546
20260630020305 3.789988
20260630020306 3.787546
20260630020307 3.794872
20260630020308 3.802198
20260630020309 3.807082
20260630020310 3.809524
20260630020311 3.814408
20260630020312 3.814408
20260630020313 3.814408
20260630020314 3.814408
20260630020315 3.814408
20260630020316 3.814408
20260630020317 3.811966
20260630020318 3.807082
20260630020319 3.802198
20260630020320 3.799756
20260630020321 3.797314
20260630020322 3.789988
20260630020323 3.787546
20260630020324 3.780220
20260630020325 3.775336
20260630020326 3.768010
20260630020327 3.763126
20260630020328 3.758242
20260630020329 3.753358
20260630020330 3.746032
20260630020331 3.741148
20260630020332 3.741148
20260630020333 3.736264
20260630020334 3.736264
20260630020335 3.733822
20260630020336 3.736264
20260630020337 3.733822
20260630020338 3.733822
20260630020339 3.731380
20260630020340 3.731380
20260630020341 3.726496
20260630020342 3.721612
20260630020343 3.719170
20260630020344 3.716728
20260630020345 3.711844
20260630020346 3.704518
20260630020347 3.699634
20260630020348 3.689866
20260630020349 3.684982
20260630020350 3.677656
20260630020351 3.675214
20260630020352 3.667888
20260630020353 3.660562
20260630020354 3.658120
20260630020355 3.653236
20260630020356 3.653236
20260630020357 3.650794
20260630020358 3.653236
20260630020359 3.650794
20260630020400 3.650794
20260630020401 3.655678
20260630020402 3.663004
20260630020403 3.667888
20260630020404 3.672772
20260630020405 3.680098
20260630020406 3.684982
20260630020407 3.692308
20260630020408 3.702076
20260630020409 3.714286
20260630020410 3.726496
20260630020411 3.733822
20260630020412 3.743590
20260630020413 3.750916
20260630020414 3.760684
20260630020415 3.770452
20260630020416 3.782662
20260630020417 3.794872
20260630020418 3.799756
20260630020419 3.807082
20260630020420 3.809524
20260630020421 3.811966
20260630020422 3.814408
20260630020423 3.819292
20260630020424 3.819292
20260630020425 3.824176
20260630020426 3.824176
20260630020427 3.821734
20260630020428 3.821734
20260630020429 3.826618
20260630020430 3.826618
20260630020431 3.829060
20260630020432 3.829060
20260630020433 3.829060
20260630020434 3.829060
20260630020435 3.826618
20260630020436 3.824176
20260630020437 3.821734
20260630020438 3.819292
20260630020439 3.814408
20260630020440 3.809524
20260630020441 3.804640
20260630020442 3.802198
20260630020443 3.794872
20260630020444 3.785104
20260630020445 3.775336
20260630020446 3.768010
20260630020447 3.763126
20260630020448 3.753358
20260630020449 3.746032
20260630020450 3.738706
20260630020451 3.731380
20260630020452 3.719170
20260630020453 3.714286
20260630020454 3.711844
20260630020455 3.709402
20260630020456 3.699634
20260630020457 3.692308
20260630020458 3.687424
20260630020459 3.680098
20260630020500 3.672772
20260630020501 3.670330
20260630020502 3.672772
20260630020503 3.670330
20260630020504 3.667888
20260630020505 3.660562
20260630020506 3.660562
20260630020507 3.658120
20260630020508 3.658120
20260630020509 3.660562
20260630020510 3.660562
20260630020511 3.660562
20260630020512 3.658120
20260630020513 3.653236
20260630020514 3.650794
20260630020515 3.653236
20260630020516 3.650794
20260630020517 3.650794
20260630020518 3.650794
20260630020519 3.650794
20260630020520 3.648352
20260630020521 3.648352
20260630020522 3.648352
20260630020523 3.650794
20260630020524 3.650794
20260630020525 3.650794
20260630020526 3.650794
20260630020527 3.653236
20260630020528 3.653236
20260630020529 3.650794
20260630020530 3.648352
20260630020531 3.645910
20260630020532 3.648352
20260630020533 3.648352
20260630020534 3.648352
20260630020535 3.645910
20260630020536 3.650794
20260630020537 3.653236
20260630020538 3.653236
20260630020539 3.655678
20260630020540 3.660562
20260630020541 3.665446
20260630020542 3.670330
20260630020543 3.675214
20260630020544 3.680098
20260630020545 3.684982
20260630020546 3.689866
20260630020547 3.689866
20260630020548 3.697192
20260630020549 3.702076
20260630020550 3.709402
20260630020551 3.714286
20260630020552 3.716728
20260630020553 3.724054
20260630020554 3.728938
20260630020555 3.736264
20260630020556 3.743590
20260630020557 3.753358
20260630020558 3.763126
20260630020559 3.772894
20260630020600 3.782662
20260630020601 3.799756
20260630020602 3.809524
20260630020603 3.821734
20260630020604 3.836386
20260630020605 3.851038
20260630020606 3.863248
20260630020607 3.875458
20260630020608 3.890110
20260630020609 3.899878
20260630020610 3.907204
20260630020611 3.912088
20260630020612 3.916972
20260630020613 3.919414
20260630020614 3.924298
20260630020615 3.929182
20260630020616 3.929182
20260630020617 3.924298
20260630020618 3.919414
20260630020619 3.912088
20260630020620 3.907204
20260630020621 3.902320
20260630020622 3.894994
20260630020623 3.885226
20260630020624 3.877900
20260630020625 3.868132
20260630020626 3.858364
20260630020627 3.851038
20260630020628 3.846154
20260630020629 3.836386
20260630020630 3.829060
20260630020631 3.821734
20260630020632 3.824176
20260630020633 3.821734
20260630020634 3.816850
20260630020635 3.821734
20260630020636 3.824176
20260630020637 3.824176
20260630020638 3.824176
20260630020639 3.826618
20260630020640 3.831502
20260630020641 3.831502
20260630020642 3.826618
20260630020643 3.821734
20260630020644 3.819292
20260630020645 3.811966
20260630020646 3.802198
20260630020647 3.794872
20260630020648 3.794872
20260630020649 3.792430
20260630020650 3.787546
20260630020651 3.780220
20260630020652 3.780220
20260630020653 3.777778
20260630020654 3.775336
20260630020655 3.772894
20260630020656 3.772894
20260630020657 3.775336
20260630020658 3.775336
20260630020659 3.777778
20260630020700 3.780220
20260630020701 3.785104
20260630020702 3.787546
20260630020703 3.792430
20260630020704 3.792430
20260630020705 3.799756
20260630020706 3.807082
20260630020707 3.811966
20260630020708 3.814408
20260630020709 3.814408
20260630020710 3.814408
20260630020711 3.821734
20260630020712 3.821734
20260630020713 3.824176
20260630020714 3.826618
20260630020715 3.819292
20260630020716 3.809524
20260630020717 3.802198
20260630020718 3.792430
20260630020719 3.789988
20260630020720 3.785104
20260630020721 3.770452
20260630020722 3.765568
20260630020723 3.760684
20260630020724 3.755800
20260630020725 3.753358
20260630020726 3.750916
20260630020727 3.750916
20260630020728 3.750916
20260630020729 3.746032
20260630020730 3.741148
20260630020731 3.738706
20260630020732 3.731380
20260630020733 3.724054
20260630020734 3.716728
20260630020735 3.714286
20260630020736 3.709402
20260630020737 3.704518
20260630020738 3.702076
20260630020739 3.699634
20260630020740 3.697192
20260630020741 3.694750
20260630020742 3.704518
20260630020743 3.711844
20260630020744 3.716728
20260630020745 3.716728
20260630020746 3.719170
20260630020747 3.728938
20260630020748 3.736264
20260630020749 3.746032
20260630020750 3.760684
20260630020751 3.775336
20260630020752 3.785104
20260630020753 3.797314
20260630020754 3.811966
20260630020755 3.824176
20260630020756 3.836386
20260630020757 3.846154
20260630020758 3.853480
20260630020759 3.858364
20260630020800 3.860806
20260630020801 3.860806
20260630020802 3.858364
20260630020803 3.855922
20260630020804 3.848596
20260630020805 3.838828
20260630020806 3.833944
20260630020807 3.824176
20260630020808 3.811966
20260630020809 3.802198
20260630020810 3.787546
20260630020811 3.772894
20260630020812 3.758242
20260630020813 3.743590
20260630020814 3.731380
20260630020815 3.721612
20260630020816 3.709402
20260630020817 3.699634
20260630020818 3.694750
20260630020819 3.687424
20260630020820 3.680098
20260630020821 3.675214
20260630020822 3.667888
20260630020823 3.663004
20260630020824 3.660562
20260630020825 3.650794
20260630020826 3.643468
20260630020827 3.638584
20260630020828 3.633700
20260630020829 3.631258
20260630020830 3.626374
20260630020831 3.621490
20260630020832 3.619048
20260630020833 3.619048
20260630020834 3.614164
20260630020835 3.616606
20260630020836 3.623932
20260630020837 3.621490
20260630020838 3.619048
20260630020839 3.623932
20260630020840 3.626374
20260630020841 3.631258
20260630020842 3.636142
20260630020843 3.641026
20260630020844 3.643468
20260630020845 3.648352
20260630020846 3.648352
20260630020847 3.653236
20260630020848 3.663004
20260630020849 3.660562
20260630020850 3.663004
20260630020851 3.670330
20260630020852 3.672772
20260630020853 3.677656
20260630020854 3.684982
20260630020855 3.694750
20260630020856 3.704518
20260630020857 3.711844
20260630020858 3.716728
20260630020859 3.724054
20260630020900 3.733822
20260630020901 3.738706
20260630020902 3.743590
20260630020903 3.748474
20260630020904 3.750916
20260630020905 3.750916
20260630020906 3.748474
20260630020907 3.748474
20260630020908 3.741148
20260630020909 3.741148
20260630020910 3.733822
20260630020911 3.726496
20260630020912 3.721612
20260630020913 3.709402
20260630020914 3.702076
20260630020915 3.694750
20260630020916 3.689866
20260630020917 3.687424
20260630020918 3.682540
20260630020919 3.677656
20260630020920 3.680098
20260630020921 3.684982
20260630020922 3.689866
20260630020923 3.694750
20260630020924 3.697192
20260630020925 3.704518
20260630020926 3.711844
20260630020927 3.716728
20260630020928 3.726496
20260630020929 3.736264
20260630020930 3.741148
20260630020931 3.743590
20260630020932 3.748474
20260630020933 3.753358
20260630020934 3.758242
20260630020935 3.760684
20260630020936 3.763126
20260630020937 3.758242
20260630020938 3.750916
20260630020939 3.743590
20260630020940 3.736264
20260630020941 3.731380
20260630020942 3.728938
20260630020943 3.724054
20260630020944 3.719170
20260630020945 3.711844
20260630020946 3.704518
20260630020947 3.699634
20260630020948 3.697192
20260630020949 3.694750
20260630020950 3.692308
20260630020951 3.689866
20260630020952 3.680098
20260630020953 3.675214
20260630020954 3.672772
20260630020955 3.667888
20260630020956 3.660562
20260630020957 3.658120
20260630020958 3.660562
20260630020959 3.660562
20260630021000 3.655678
20260630021001 3.650794
20260630021002 3.650794
20260630021003 3.650794
20260630021004 3.648352
20260630021005 3.650794
20260630021006 3.650794
20260630021007 3.650794
20260630021008 3.648352
20260630021009 3.650794
20260630021010 3.648352
20260630021011 3.653236
20260630021012 3.653236
20260630021013 3.645910
20260630021014 3.645910
20260630021015 3.648352
20260630021016 3.653236
20260630021017 3.650794
20260630021018 3.650794
20260630021019 3.648352
20260630021020 3.653236
20260630021021 3.653236
20260630021022 3.653236
20260630021023 3.660562
20260630021024 3.665446
20260630021025 3.667888
20260630021026 3.665446
20260630021027 3.667888
20260630021028 3.665446
20260630021029 3.665446
20260630021030 3.660562
20260630021031 3.658120
20260630021032 3.653236
20260630021033 3.648352
20260630021034 3.643468
20260630021035 3.638584
20260630021036 3.633700
20260630021037 3.628816
20260630021038 3.626374
20260630021039 3.631258
20260630021040 3.631258
20260630021041 3.626374
20260630021042 3.631258
20260630021043 3.636142
20260630021044 3.633700
20260630021045 3.636142
20260630021046 3.641026
20260630021047 3.645910
20260630021048 3.650794
20260630021049 3.648352
20260630021050 3.655678
20260630021051 3.660562
20260630021052 3.667888
20260630021053 3.667888
20260630021054 3.672772
20260630021055 3.675214
20260630021056 3.680098
20260630021057 3.680098
20260630021058 3.677656
20260630021059 3.682540
20260630021100 3.677656
20260630021101 3.680098
20260630021102 3.680098
20260630021103 3.682540
20260630021104 3.684982
20260630021105 3.687424
20260630021106 3.689866
20260630021107 3.692308
20260630021108 3.697192
20260630021109 3.697192
20260630021110 3.699634
20260630021111 3.702076
20260630021112 3.699634
20260630021113 3.699634
20260630021114 3.699634
20260630021115 3.697192
20260630021116 3.697192
20260630021117 3.699634
20260630021118 3.702076
20260630021119 3.706960
20260630021120 3.711844
20260630021121 3.716728
20260630021122 3.726496
20260630021123 3.733822
20260630021124 3.738706
20260630021125 3.750916
20260630021126 3.760684
20260630021127 3.765568
20260630021128 3.770452
20260630021129 3.777778
20260630021130 3.782662
20260630021131 3.787546
20260630021132 3.794872
20260630021133 3.797314
20260630021134 3.804640
20260630021135 3.807082
20260630021136 3.804640
20260630021137 3.807082
20260630021138 3.802198
20260630021139 3.799756
20260630021140 3.794872
20260630021141 3.785104
20260630021142 3.775336
20260630021143 3.763126
20260630021144 3.750916
20260630021145 3.733822
20260630021146 3.724054
20260630021147 3.711844
20260630021148 3.702076
20260630021149 3.692308
20260630021150 3.682540
20260630021151 3.677656
20260630021152 3.670330
20260630021153 3.665446
20260630021154 3.660562
20260630021155 3.658120
20260630021156 3.650794
20260630021157 3.648352
20260630021158 3.645910
20260630021159 3.641026
20260630021200 3.638584
20260630021201 3.638584
20260630021202 3.633700
20260630021203 3.631258
20260630021204 3.628816
20260630021205 3.626374
20260630021206 3.631258
20260630021207 3.631258
20260630021208 3.633700
20260630021209 3.633700
20260630021210 3.636142
20260630021211 3.633700
20260630021212 3.636142
20260630021213 3.643468
20260630021214 3.645910
20260630021215 3.650794
20260630021216 3.653236
20260630021217 3.658120
20260630021218 3.660562
20260630021219 3.663004
20260630021220 3.663004
20260630021221 3.660562
20260630021222 3.660562
20260630021223 3.660562
20260630021224 3.660562
20260630021225 3.660562
20260630021226 3.655678
20260630021227 3.658120
20260630021228 3.658120
20260630021229 3.658120
20260630021230 3.658120
20260630021231 3.660562
20260630021232 3.665446
20260630021233 3.663004
20260630021234 3.663004
20260630021235 3.663004
20260630021236 3.660562
20260630021237 3.658120
20260630021238 3.658120
20260630021239 3.658120
20260630021240 3.658120
20260630021241 3.658120
20260630021242 3.655678
20260630021243 3.660562
20260630021244 3.665446
20260630021245 3.667888
20260630021246 3.672772
20260630021247 3.677656
20260630021248 3.682540
20260630021249 3.684982
20260630021250 3.689866
20260630021251 3.692308
20260630021252 3.694750
20260630021253 3.699634
20260630021254 3.702076
20260630021255 3.702076
20260630021256 3.702076
20260630021257 3.706960
20260630021258 3.709402
20260630021259 3.711844
20260630021300 3.714286
20260630021301 3.714286
20260630021302 3.716728
20260630021303 3.711844
20260630021304 3.711844
20260630021305 3.714286
20260630021306 3.711844
20260630021307 3.711844
20260630021308 3.709402
20260630021309 3.704518
20260630021310 3.702076
20260630021311 3.697192
20260630021312 3.689866
20260630021313 3.689866
20260630021314 3.687424
20260630021315 3.682540
20260630021316 3.677656
20260630021317 3.672772
20260630021318 3.670330
20260630021319 3.672772
20260630021320 3.670330
20260630021321 3.672772
20260630021322 3.672772
20260630021323 3.672772
20260630021324 3.667888
20260630021325 3.670330
20260630021326 3.670330
20260630021327 3.672772
20260630021328 3.672772
20260630021329 3.667888
20260630021330 3.663004
20260630021331 3.663004
20260630021332 3.665446
20260630021333 3.665446
20260630021334 3.665446
20260630021335 3.663004
20260630021336 3.665446
20260630021337 3.663004
20260630021338 3.655678
20260630021339 3.658120
20260630021340 3.660562
20260630021341 3.663004
20260630021342 3.663004
20260630021343 3.665446
20260630021344 3.670330
20260630021345 3.670330
20260630021346 3.667888
20260630021347 3.670330
20260630021348 3.670330
20260630021349 3.670330
20260630021350 3.667888
20260630021351 3.665446
20260630021352 3.658120
20260630021353 3.655678
20260630021354 3.650794
20260630021355 3.648352
20260630021356 3.643468
20260630021357 3.641026
20260630021358 3.638584
20260630021359 3.636142
20260630021400 3.631258
20260630021401 3.628816
20260630021402 3.626374
20260630021403 3.631258
20260630021404 3.628816
20260630021405 3.626374
20260630021406 3.628816
20260630021407 3.628816
20260630021408 3.631258
20260630021409 3.631258
20260630021410 3.633700
20260630021411 3.636142
20260630021412 3.638584
20260630021413 3.633700
20260630021414 3.633700
20260630021415 3.638584
20260630021416 3.638584
20260630021417 3.643468
20260630021418 3.641026
20260630021419 3.641026
20260630021420 3.641026
20260630021421 3.638584
20260630021422 3.636142
20260630021423 3.636142
20260630021424 3.636142
20260630021425 3.628816
20260630021426 3.623932
20260630021427 3.621490
20260630021428 3.619048
20260630021429 3.619048
20260630021430 3.616606
20260630021431 3.619048
20260630021432 3.614164
20260630021433 3.611722
20260630021434 3.606838
20260630021435 3.614164
20260630021436 3.616606
20260630021437 3.616606
20260630021438 3.616606
20260630021439 3.614164
20260630021440 3.616606
20260630021441 3.614164
20260630021442 3.614164
20260630021443 3.619048
20260630021444 3.619048
20260630021445 3.611722
20260630021446 3.606838
20260630021447 3.606838
20260630021448 3.609280
20260630021449 3.606838
20260630021450 3.609280
20260630021451 3.611722
20260630021452 3.609280
20260630021453 3.604396
20260630021454 3.604396
20260630021455 3.609280
20260630021456 3.614164
20260630021457 3.611722
20260630021458 3.606838
20260630021459 3.604396
20260630021500 3.601954
20260630021501 3.601954
20260630021502 3.599512
20260630021503 3.601954
20260630021504 3.601954
20260630021505 3.599512
20260630021506 3.599512
20260630021507 3.601954
20260630021508 3.599512
20260630021509 3.599512
20260630021510 3.597070
20260630021511 3.594628
20260630021512 3.597070
20260630021513 3.594628
20260630021514 3.587302
20260630021515 3.587302
20260630021516 3.582418
20260630021517 3.579976
20260630021518 3.582418
20260630021519 3.584860
20260630021520 3.582418
20260630021521 3.579976
20260630021522 3.579976
20260630021523 3.577534
20260630021524 3.579976
20260630021525 3.582418
20260630021526 3.582418
20260630021527 3.582418
20260630021528 3.582418
20260630021529 3.584860
20260630021530 3.587302
20260630021531 3.589744
20260630021532 3.592186
20260630021533 3.592186
20260630021534 3.594628
20260630021535 3.597070
20260630021536 3.597070
20260630021537 3.599512
20260630021538 3.599512
20260630021539 3.599512
20260630021540 3.599512
20260630021541 3.597070
20260630021542 3.594628
20260630021543 3.597070
20260630021544 3.594628
20260630021545 3.592186
20260630021546 3.592186
20260630021547 3.592186
20260630021548 3.592186
20260630021549 3.589744
20260630021550 3.592186
20260630021551 3.597070
20260630021552 3.597070
20260630021553 3.597070
20260630021554 3.599512
20260630021555 3.604396
20260630021556 3.604396
20260630021557 3.604396
20260630021558 3.601954
20260630021559 3.601954
20260630021600 3.601954
20260630021601 3.601954
20260630021602 3.601954
20260630021603 3.601954
20260630021604 3.599512
20260630021605 3.597070
20260630021606 3.594628
20260630021607 3.594628
20260630021608 3.594628
20260630021609 3.587302
20260630021610 3.582418
20260630021611 3.579976
20260630021612 3.579976
20260630021613 3.575092
20260630021614 3.575092
20260630021615 3.570208
20260630021616 3.572650
20260630021617 3.570208
20260630021618 3.567766
20260630021619 3.572650
20260630021620 3.575092
20260630021621 3.575092
20260630021622 3.575092
20260630021623 3.577534
20260630021624 3.582418
20260630021625 3.584860
20260630021626 3.582418
20260630021627 3.589744
20260630021628 3.597070
20260630021629 3.599512
20260630021630 3.601954
20260630021631 3.606838
20260630021632 3.611722
20260630021633 3.614164
20260630021634 3.621490
20260630021635 3.628816
20260630021636 3.633700
20260630021637 3.633700
20260630021638 3.633700
20260630021639 3.633700
20260630021640 3.638584
20260630021641 3.638584
20260630021642 3.643468
20260630021643 3.648352
20260630021644 3.650794
20260630021645 3.653236
20260630021646 3.658120
20260630021647 3.665446
20260630021648 3.670330
20260630021649 3.677656
20260630021650 3.682540
20260630021651 3.687424
20260630021652 3.684982
20260630021653 3.680098
20260630021654 3.682540
20260630021655 3.680098
20260630021656 3.682540
20260630021657 3.682540
20260630021658 3.684982
20260630021659 3.684982
20260630021700 3.684982
20260630021701 3.687424
20260630021702 3.692308
20260630021703 3.694750
20260630021704 3.697192
20260630021705 3.699634
20260630021706 3.697192
20260630021707 3.694750
20260630021708 3.692308
20260630021709 3.689866
20260630021710 3.689866
20260630021711 3.689866
20260630021712 3.689866
20260630021713 3.689866
20260630021714 3.692308
20260630021715 3.694750
20260630021716 3.699634
20260630021717 3.702076
20260630021718 3.704518
20260630021719 3.706960
20260630021720 3.709402
20260630021721 3.709402
20260630021722 3.714286
20260630021723 3.724054
20260630021724 3.726496
20260630021725 3.738706
20260630021726 3.743590
20260630021727 3.753358
20260630021728 3.765568
20260630021729 3.775336
20260630021730 3.792430
20260630021731 3.807082
20260630021732 3.821734
20260630021733 3.831502
20260630021734 3.846154
20260630021735 3.860806
20260630021736 3.877900
20260630021737 3.892552
20260630021738 3.902320
20260630021739 3.919414
20260630021740 3.931624
20260630021741 3.946276
20260630021742 3.958486
20260630021743 3.973138
20260630021744 3.985348
20260630021745 3.992674
20260630021746 4.002442
20260630021747 4.009768
20260630021748 4.026862
20260630021749 4.036630
20260630021750 4.046398
20260630021751 4.051282
20260630021752 4.056166
20260630021753 4.063492
20260630021754 4.063492
20260630021755 4.063492
20260630021756 4.058608
20260630021757 4.056166
20260630021758 4.046398
20260630021759 4.034188
20260630021800 4.021978
20260630021801 4.009768
20260630021802 3.995116
20260630021803 3.975580
20260630021804 3.956044
20260630021805 3.943834
20260630021806 3.921856
20260630021807 3.904762
20260630021808 3.882784
20260630021809 3.863248
20260630021810 3.841270
20260630021811 3.819292
20260630021812 3.799756
20260630021813 3.780220
20260630021814 3.760684
20260630021815 3.741148
20260630021816 3.726496
20260630021817 3.711844
20260630021818 3.699634
20260630021819 3.689866
20260630021820 3.680098
20260630021821 3.670330
20260630021822 3.667888
20260630021823 3.665446
20260630021824 3.667888
20260630021825 3.667888
20260630021826 3.670330
20260630021827 3.667888
20260630021828 3.667888
20260630021829 3.670330
20260630021830 3.675214
20260630021831 3.677656
20260630021832 3.677656
20260630021833 3.672772
20260630021834 3.667888
20260630021835 3.667888
20260630021836 3.665446
20260630021837 3.665446
20260630021838 3.660562
20260630021839 3.655678
20260630021840 3.650794
20260630021841 3.643468
20260630021842 3.643468
20260630021843 3.641026
20260630021844 3.641026
20260630021845 3.638584
20260630021846 3.633700
20260630021847 3.628816
20260630021848 3.628816
20260630021849 3.628816
20260630021850 3.628816
20260630021851 3.628816
20260630021852 3.623932
20260630021853 3.621490
20260630021854 3.621490
20260630021855 3.619048
20260630021856 3.621490
20260630021857 3.621490
20260630021858 3.621490
20260630021859 3.616606
20260630021900 3.614164
20260630021901 3.611722
20260630021902 3.609280
20260630021903 3.609280
20260630021904 3.601954
20260630021905 3.597070
20260630021906 3.597070
20260630021907 3.594628
20260630021908 3.592186
20260630021909 3.594628
20260630021910 3.594628
20260630021911 3.594628
20260630021912 3.592186
20260630021913 3.592186
20260630021914 3.594628
20260630021915 3.592186
20260630021916 3.589744
20260630021917 3.584860
20260630021918 3.584860
20260630021919 3.584860
20260630021920 3.584860
20260630021921 3.587302
20260630021922 3.587302
20260630021923 3.589744
20260630021924 3.594628
20260630021925 3.599512
20260630021926 3.601954
20260630021927 3.611722
20260630021928 3.614164
20260630021929 3.614164
20260630021930 3.614164
20260630021931 3.614164
20260630021932 3.619048
20260630021933 3.623932
20260630021934 3.623932
20260630021935 3.623932
20260630021936 3.621490
20260630021937 3.621490
20260630021938 3.619048
20260630021939 3.621490
20260630021940 3.621490
20260630021941 3.621490
20260630021942 3.621490
20260630021943 3.616606
20260630021944 3.616606
20260630021945 3.619048
20260630021946 3.621490
20260630021947 3.621490
20260630021948 3.623932
20260630021949 3.623932
20260630021950 3.626374
20260630021951 3.626374
20260630021952 3.623932
20260630021953 3.626374
20260630021954 3.623932
20260630021955 3.623932
20260630021956 3.623932
20260630021957 3.621490
20260630021958 3.623932
20260630021959 3.621490
20260630022000 3.621490
20260630022001 3.621490
20260630022002 3.623932
20260630022003 3.621490
20260630022004 3.621490
20260630022005 3.621490
20260630022006 3.621490
20260630022007 3.623932
20260630022008 3.621490
20260630022009 3.619048
20260630022010 3.619048
20260630022011 3.619048
20260630022012 3.619048
20260630022013 3.619048
20260630022014 3.621490
20260630022015 3.623932
20260630022016 3.623932
20260630022017 3.621490
20260630022018 3.621490
20260630022019 3.623932
20260630022020 3.628816
20260630022021 3.623932
20260630022022 3.621490
20260630022023 3.623932
20260630022024 3.621490
20260630022025 3.619048
20260630022026 3.616606
20260630022027 3.616606
20260630022028 3.619048
20260630022029 3.621490
20260630022030 3.616606
20260630022031 3.619048
20260630022032 3.619048
20260630022033 3.616606
20260630022034 3.616606
20260630022035 3.614164
20260630022036 3.614164
20260630022037 3.614164
20260630022038 3.614164
20260630022039 3.614164
20260630022040 3.621490
20260630022041 3.621490
20260630022042 3.628816
20260630022043 3.633700
20260630022044 3.643468
20260630022045 3.650794
20260630022046 3.658120
20260630022047 3.660562
20260630022048 3.660562
20260630022049 3.663004
20260630022050 3.665446
20260630022051 3.665446
20260630022052 3.665446
20260630022053 3.665446
20260630022054 3.663004
20260630022055 3.660562
20260630022056 3.658120
20260630022057 3.660562
20260630022058 3.660562
20260630022059 3.655678
20260630022100 3.650794
20260630022101 3.648352
20260630022102 3.641026
20260630022103 3.636142
20260630022104 3.631258
20260630022105 3.628816
20260630022106 3.626374
20260630022107 3.621490
20260630022108 3.619048
20260630022109 3.619048
20260630022110 3.616606
20260630022111 3.614164
20260630022112 3.619048
20260630022113 3.619048
20260630022114 3.623932
20260630022115 3.623932
20260630022116 3.626374
20260630022117 3.633700
20260630022118 3.633700
20260630022119 3.633700
20260630022120 3.636142
20260630022121 3.643468
20260630022122 3.645910
20260630022123 3.648352
20260630022124 3.650794
20260630022125 3.653236
20260630022126 3.653236
20260630022127 3.655678
20260630022128 3.660562
20260630022129 3.663004
20260630022130 3.667888
20260630022131 3.667888
20260630022132 3.672772
20260630022133 3.672772
20260630022134 3.672772
20260630022135 3.670330
20260630022136 3.670330
20260630022137 3.667888
20260630022138 3.663004
20260630022139 3.660562
20260630022140 3.658120
20260630022141 3.653236
20260630022142 3.648352
20260630022143 3.650794
20260630022144 3.645910
20260630022145 3.645910
20260630022146 3.645910
20260630022147 3.643468
20260630022148 3.645910
20260630022149 3.648352
20260630022150 3.648352
20260630022151 3.650794
20260630022152 3.653236
20260630022153 3.648352
20260630022154 3.648352
20260630022155 3.650794
20260630022156 3.648352
20260630022157 3.645910
20260630022158 3.641026
20260630022159 3.638584
20260630022200 3.633700
20260630022201 3.631258
20260630022202 3.621490
20260630022203 3.619048
20260630022204 3.616606
20260630022205 3.614164
20260630022206 3.614164
20260630022207 3.614164
20260630022208 3.616606
20260630022209 3.619048
20260630022210 3.621490
20260630022211 3.626374
20260630022212 3.631258
20260630022213 3.638584
20260630022214 3.641026
20260630022215 3.650794
20260630022216 3.658120
20260630022217 3.665446
20260630022218 3.670330
20260630022219 3.677656
20260630022220 3.677656
20260630022221 3.684982
20260630022222 3.692308
20260630022223 3.694750
20260630022224 3.697192
20260630022225 3.694750
20260630022226 3.697192
20260630022227 3.699634
20260630022228 3.699634
20260630022229 3.697192
20260630022230 3.697192
20260630022231 3.692308
20260630022232 3.689866
20260630022233 3.689866
20260630022234 3.692308
20260630022235 3.692308
20260630022236 3.692308
20260630022237 3.687424
20260630022238 3.687424
20260630022239 3.689866
20260630022240 3.694750
20260630022241 3.699634
20260630022242 3.706960
20260630022243 3.711844
20260630022244 3.706960
20260630022245 3.702076
20260630022246 3.692308
20260630022247 3.689866
20260630022248 3.684982
20260630022249 3.680098
20260630022250 3.672772
20260630022251 3.667888
20260630022252 3.655678
20260630022253 3.645910
20260630022254 3.638584
20260630022255 3.633700
20260630022256 3.631258
20260630022257 3.631258
20260630022258 3.628816
20260630022259 3.628816
20260630022300 3.621490
20260630022301 3.621490
20260630022302 3.621490
20260630022303 3.621490
20260630022304 3.626374
20260630022305 3.626374
20260630022306 3.628816
20260630022307 3.628816
20260630022308 3.631258
20260630022309 3.631258
20260630022310 3.631258
20260630022311 3.631258
20260630022312 3.631258
20260630022313 3.633700
20260630022314 3.631258
20260630022315 3.631258
20260630022316 3.633700
20260630022317 3.633700
20260630022318 3.628816
20260630022319 3.623932
20260630022320 3.623932
20260630022321 3.619048
20260630022322 3.614164
20260630022323 3.609280
20260630022324 3.606838
20260630022325 3.606838
20260630022326 3.604396
20260630022327 3.604396
20260630022328 3.609280
20260630022329 3.611722
20260630022330 3.614164
20260630022331 3.614164
20260630022332 3.619048
20260630022333 3.623932
20260630022334 3.631258
20260630022335 3.631258
20260630022336 3.631258
20260630022337 3.633700
20260630022338 3.633700
20260630022339 3.636142
20260630022340 3.641026
20260630022341 3.643468
20260630022342 3.645910
20260630022343 3.645910
20260630022344 3.650794
20260630022345 3.658120
20260630022346 3.665446
20260630022347 3.665446
20260630022348 3.670330
20260630022349 3.672772
20260630022350 3.677656
20260630022351 3.684982
20260630022352 3.694750
20260630022353 3.702076
20260630022354 3.704518
20260630022355 3.706960
20260630022356 3.711844
20260630022357 3.724054
20260630022358 3.731380
20260630022359 3.736264
20260630022400 3.738706
20260630022401 3.741148
20260630022402 3.743590
20260630022403 3.748474
20260630022404 3.753358
20260630022405 3.758242
20260630022406 3.760684
20260630022407 3.763126
20260630022408 3.765568
20260630022409 3.770452
20260630022410 3.775336
20260630022411 3.775336
20260630022412 3.782662
20260630022413 3.782662
20260630022414 3.785104
20260630022415 3.789988
20260630022416 3.789988
20260630022417 3.787546
20260630022418 3.785104
20260630022419 3.782662
20260630022420 3.780220
20260630022421 3.782662
20260630022422 3.775336
20260630022423 3.770452
20260630022424 3.770452
20260630022425 3.772894
20260630022426 3.775336
20260630022427 3.775336
20260630022428 3.780220
20260630022429 3.787546
20260630022430 3.792430
20260630022431 3.799756
20260630022432 3.807082
20260630022433 3.814408
20260630022434 3.816850
20260630022435 3.816850
20260630022436 3.821734
20260630022437 3.824176
20260630022438 3.819292
20260630022439 3.819292
20260630022440 3.811966
20260630022441 3.816850
20260630022442 3.819292
20260630022443 3.821734
20260630022444 3.816850
20260630022445 3.816850
20260630022446 3.816850
20260630022447 3.816850
20260630022448 3.819292
20260630022449 3.824176
20260630022450 3.831502
20260630022451 3.833944
20260630022452 3.838828
20260630022453 3.846154
20260630022454 3.858364
20260630022455 3.863248
20260630022456 3.868132
20260630022457 3.880342
20260630022458 3.890110
20260630022459 3.892552
20260630022500 3.897436
20260630022501 3.892552
20260630022502 3.885226
20260630022503 3.875458
20260630022504 3.865690
20260630022505 3.863248
20260630022506 3.855922
20260630022507 3.843712
20260630022508 3.833944
20260630022509 3.826618
20260630022510 3.816850
20260630022511 3.811966
20260630022512 3.807082
20260630022513 3.802198
20260630022514 3.794872
20260630022515 3.785104
20260630022516 3.780220
20260630022517 3.777778
20260630022518 3.770452
20260630022519 3.765568
20260630022520 3.765568
20260630022521 3.755800
20260630022522 3.753358
20260630022523 3.755800
20260630022524 3.755800
20260630022525 3.753358
20260630022526 3.750916
20260630022527 3.746032
20260630022528 3.743590
20260630022529 3.743590
20260630022530 3.741148
20260630022531 3.748474
20260630022532 3.753358
20260630022533 3.763126
20260630022534 3.775336
20260630022535 3.785104
20260630022536 3.794872
20260630022537 3.804640
20260630022538 3.814408
20260630022539 3.826618
20260630022540 3.838828
20260630022541 3.851038
20260630022542 3.858364
20260630022543 3.863248
20260630022544 3.870574
20260630022545 3.877900
20260630022546 3.885226
20260630022547 3.890110
20260630022548 3.894994
20260630022549 3.894994
20260630022550 3.890110
20260630022551 3.880342
20260630022552 3.870574
20260630022553 3.865690
20260630022554 3.853480
20260630022555 3.843712
20260630022556 3.836386
20260630022557 3.826618
20260630022558 3.816850
20260630022559 3.811966
20260630022600 3.807082
20260630022601 3.804640
20260630022602 3.802198
20260630022603 3.797314
20260630022604 3.794872
20260630022605 3.789988
20260630022606 3.785104
20260630022607 3.782662
20260630022608 3.780220
20260630022609 3.777778
20260630022610 3.770452
20260630022611 3.760684
20260630022612 3.758242
20260630022613 3.746032
20260630022614 3.741148
20260630022615 3.736264
20260630022616 3.726496
20260630022617 3.719170
20260630022618 3.714286
20260630022619 3.704518
20260630022620 3.699634
20260630022621 3.699634
20260630022622 3.694750
20260630022623 3.692308
20260630022624 3.687424
20260630022625 3.684982
20260630022626 3.680098
20260630022627 3.680098
20260630022628 3.680098
20260630022629 3.677656
20260630022630 3.672772
20260630022631 3.667888
20260630022632 3.665446
20260630022633 3.660562
20260630022634 3.655678
20260630022635 3.653236
20260630022636 3.653236
20260630022637 3.650794
20260630022638 3.648352
20260630022639 3.653236
20260630022640 3.650794
20260630022641 3.648352
20260630022642 3.653236
20260630022643 3.653236
20260630022644 3.660562
20260630022645 3.663004
20260630022646 3.667888
20260630022647 3.667888
20260630022648 3.667888
20260630022649 3.667888
20260630022650 3.672772
20260630022651 3.680098
20260630022652 3.677656
20260630022653 3.675214
20260630022654 3.672772
20260630022655 3.670330
20260630022656 3.667888
20260630022657 3.665446
20260630022658 3.660562
20260630022659 3.653236
20260630022700 3.648352
20260630022701 3.641026
20260630022702 3.641026
20260630022703 3.641026
20260630022704 3.641026
20260630022705 3.641026
20260630022706 3.641026
20260630022707 3.648352
20260630022708 3.660562
20260630022709 3.667888
20260630022710 3.672772
20260630022711 3.680098
20260630022712 3.687424
20260630022713 3.692308
20260630022714 3.692308
20260630022715 3.689866
20260630022716 3.692308
20260630022717 3.689866
20260630022718 3.682540
20260630022719 3.682540
20260630022720 3.677656
20260630022721 3.667888
20260630022722 3.665446
20260630022723 3.660562
20260630022724 3.663004
20260630022725 3.663004
20260630022726 3.663004
20260630022727 3.663004
20260630022728 3.665446
20260630022729 3.665446
20260630022730 3.672772
20260630022731 3.675214
20260630022732 3.675214
20260630022733 3.677656
20260630022734 3.677656
20260630022735 3.677656
20260630022736 3.680098
20260630022737 3.682540
20260630022738 3.680098
20260630022739 3.675214
20260630022740 3.670330
20260630022741 3.667888
20260630022742 3.665446
20260630022743 3.667888
20260630022744 3.665446
20260630022745 3.665446
20260630022746 3.663004
20260630022747 3.660562
20260630022748 3.663004
20260630022749 3.665446
20260630022750 3.665446
20260630022751 3.665446
20260630022752 3.665446
20260630022753 3.660562
20260630022754 3.660562
20260630022755 3.658120
20260630022756 3.658120
20260630022757 3.660562
20260630022758 3.658120
20260630022759 3.660562
20260630022800 3.663004
20260630022801 3.667888
20260630022802 3.670330
20260630022803 3.672772
20260630022804 3.677656
20260630022805 3.687424
20260630022806 3.687424
20260630022807 3.689866
20260630022808 3.692308
20260630022809 3.692308
20260630022810 3.694750
20260630022811 3.687424
20260630022812 3.692308
20260630022813 3.697192
20260630022814 3.699634
20260630022815 3.694750
20260630022816 3.699634
20260630022817 3.699634
20260630022818 3.704518
20260630022819 3.709402
20260630022820 3.706960
20260630022821 3.711844
20260630022822 3.702076
20260630022823 3.699634
20260630022824 3.697192
20260630022825 3.699634
20260630022826 3.697192
20260630022827 3.699634
20260630022828 3.697192
20260630022829 3.702076
20260630022830 3.702076
20260630022831 3.706960
20260630022832 3.709402
20260630022833 3.709402
20260630022834 3.714286
20260630022835 3.716728
20260630022836 3.719170
20260630022837 3.721612
20260630022838 3.728938
20260630022839 3.728938
20260630022840 3.736264
20260630022841 3.741148
20260630022842 3.755800
20260630022843 3.763126
20260630022844 3.770452
20260630022845 3.777778
20260630022846 3.789988
20260630022847 3.799756
20260630022848 3.811966
20260630022849 3.821734
20260630022850 3.833944
20260630022851 3.848596
20260630022852 3.858364
20260630022853 3.865690
20260630022854 3.870574
20260630022855 3.870574
20260630022856 3.870574
20260630022857 3.875458
20260630022858 3.877900
20260630022859 3.882784
20260630022900 3.880342
20260630022901 3.877900
20260630022902 3.880342
20260630022903 3.882784
20260630022904 3.887668
20260630022905 3.892552
20260630022906 3.897436
20260630022907 3.897436
20260630022908 3.894994
20260630022909 3.894994
20260630022910 3.897436
20260630022911 3.892552
20260630022912 3.890110
20260630022913 3.882784
20260630022914 3.875458
20260630022915 3.870574
20260630022916 3.865690
20260630022917 3.858364
20260630022918 3.853480
20260630022919 3.846154
20260630022920 3.831502
20260630022921 3.826618
20260630022922 3.821734
20260630022923 3.816850
20260630022924 3.809524
20260630022925 3.802198
20260630022926 3.794872
20260630022927 3.792430
20260630022928 3.782662
20260630022929 3.775336
20260630022930 3.775336
20260630022931 3.770452
20260630022932 3.768010
20260630022933 3.765568
20260630022934 3.768010
20260630022935 3.765568
20260630022936 3.768010
20260630022937 3.763126
20260630022938 3.763126
20260630022939 3.765568
20260630022940 3.763126
20260630022941 3.758242
20260630022942 3.753358
20260630022943 3.746032
20260630022944 3.741148
20260630022945 3.741148
20260630022946 3.733822
20260630022947 3.726496
20260630022948 3.721612
20260630022949 3.719170
20260630022950 3.714286
20260630022951 3.711844
20260630022952 3.706960
20260630022953 3.709402
20260630022954 3.706960
20260630022955 3.702076
20260630022956 3.702076
20260630022957 3.704518
20260630022958 3.706960
20260630022959 3.706960
20260630023000 3.709402
20260630023001 3.711844
20260630023002 3.714286
20260630023003 3.714286
20260630023004 3.714286
20260630023005 3.714286
20260630023006 3.711844
20260630023007 3.709402
20260630023008 3.706960
20260630023009 3.702076
20260630023010 3.694750
20260630023011 3.684982
20260630023012 3.672772
20260630023013 3.663004
20260630023014 3.653236
20260630023015 3.648352
20260630023016 3.641026
20260630023017 3.631258
20260630023018 3.623932
20260630023019 3.619048
20260630023020 3.616606
20260630023021 3.614164
20260630023022 3.616606
20260630023023 3.616606
20260630023024 3.619048
20260630023025 3.619048
20260630023026 3.623932
20260630023027 3.626374
20260630023028 3.628816
20260630023029 3.636142
20260630023030 3.638584
20260630023031 3.645910
20260630023032 3.650794
20260630023033 3.650794
20260630023034 3.648352
20260630023035 3.643468
20260630023036 3.645910
20260630023037 3.648352
20260630023038 3.653236
20260630023039 3.650794
20260630023040 3.650794
20260630023041 3.650794
20260630023042 3.653236
20260630023043 3.655678
20260630023044 3.660562
20260630023045 3.663004
20260630023046 3.660562
20260630023047 3.663004
20260630023048 3.665446
20260630023049 3.665446
20260630023050 3.665446
20260630023051 3.672772
20260630023052 3.677656
20260630023053 3.680098
20260630023054 3.682540
20260630023055 3.687424
20260630023056 3.687424
20260630023057 3.687424
20260630023058 3.684982
20260630023059 3.684982
20260630023100 3.692308
20260630023101 3.689866
20260630023102 3.692308
20260630023103 3.697192
20260630023104 3.699634
20260630023105 3.704518
20260630023106 3.711844
20260630023107 3.721612
20260630023108 3.728938
20260630023109 3.736264
20260630023110 3.741148
20260630023111 3.746032
20260630023112 3.746032
20260630023113 3.743590
20260630023114 3.743590
20260630023115 3.743590
20260630023116 3.738706
20260630023117 3.731380
20260630023118 3.724054
20260630023119 3.714286
20260630023120 3.709402
20260630023121 3.704518
20260630023122 3.697192
20260630023123 3.697192
20260630023124 3.694750
20260630023125 3.697192
20260630023126 3.702076
20260630023127 3.706960
20260630023128 3.709402
20260630023129 3.716728
20260630023130 3.721612
20260630023131 3.721612
20260630023132 3.726496
20260630023133 3.728938
20260630023134 3.731380
20260630023135 3.731380
20260630023136 3.733822
20260630023137 3.736264
20260630023138 3.738706
20260630023139 3.731380
20260630023140 3.726496
20260630023141 3.728938
20260630023142 3.728938
20260630023143 3.731380
20260630023144 3.733822
20260630023145 3.733822
20260630023146 3.731380
20260630023147 3.731380
20260630023148 3.738706
20260630023149 3.750916
20260630023150 3.755800
20260630023151 3.763126
20260630023152 3.765568
20260630023153 3.770452
20260630023154 3.772894
20260630023155 3.777778
20260630023156 3.780220
20260630023157 3.777778
20260630023158 3.770452
20260630023159 3.763126
20260630023200 3.760684
20260630023201 3.753358
20260630023202 3.750916
20260630023203 3.741148
20260630023204 3.733822
20260630023205 3.721612
20260630023206 3.716728
20260630023207 3.714286
20260630023208 3.714286
20260630023209 3.706960
20260630023210 3.706960
20260630023211 3.706960
20260630023212 3.704518
20260630023213 3.704518
20260630023214 3.704518
20260630023215 3.706960
20260630023216 3.709402
20260630023217 3.709402
20260630023218 3.709402
20260630023219 3.711844
20260630023220 3.709402
20260630023221 3.706960
20260630023222 3.702076
20260630023223 3.699634
20260630023224 3.694750
20260630023225 3.689866
20260630023226 3.684982
20260630023227 3.682540
20260630023228 3.675214
20260630023229 3.672772
20260630023230 3.667888
20260630023231 3.655678
20260630023232 3.658120
20260630023233 3.655678
20260630023234 3.655678
20260630023235 3.655678
20260630023236 3.658120
20260630023237 3.658120
20260630023238 3.663004
20260630023239 3.663004
20260630023240 3.665446
20260630023241 3.675214
20260630023242 3.667888
20260630023243 3.667888
20260630023244 3.665446
20260630023245 3.665446
20260630023246 3.660562
20260630023247 3.660562
20260630023248 3.655678
20260630023249 3.655678
20260630023250 3.653236
20260630023251 3.655678
20260630023252 3.655678
20260630023253 3.655678
20260630023254 3.653236
20260630023255 3.653236
20260630023256 3.653236
20260630023257 3.650794
20260630023258 3.645910
20260630023259 3.645910
20260630023300 3.645910
20260630023301 3.641026
20260630023302 3.641026
20260630023303 3.638584
20260630023304 3.636142
20260630023305 3.631258
20260630023306 3.628816
20260630023307 3.628816
20260630023308 3.628816
20260630023309 3.623932
20260630023310 3.614164
20260630023311 3.606838
20260630023312 3.604396
20260630023313 3.601954
20260630023314 3.604396
20260630023315 3.606838
20260630023316 3.606838
20260630023317 3.604396
20260630023318 3.604396
20260630023319 3.611722
20260630023320 3.619048
20260630023321 3.628816
20260630023322 3.633700
20260630023323 3.641026
20260630023324 3.643468
20260630023325 3.643468
20260630023326 3.650794
20260630023327 3.648352
20260630023328 3.653236
20260630023329 3.655678
20260630023330 3.655678
20260630023331 3.655678
20260630023332 3.653236
20260630023333 3.653236
20260630023334 3.658120
20260630023335 3.660562
20260630023336 3.655678
20260630023337 3.658120
20260630023338 3.655678
20260630023339 3.650794
20260630023340 3.648352
20260630023341 3.648352
20260630023342 3.643468
20260630023343 3.638584
20260630023344 3.636142
20260630023345 3.633700
20260630023346 3.636142
20260630023347 3.638584
20260630023348 3.638584
20260630023349 3.641026
20260630023350 3.638584
20260630023351 3.636142
20260630023352 3.638584
20260630023353 3.638584
20260630023354 3.638584
20260630023355 3.636142
20260630023356 3.636142
20260630023357 3.636142
20260630023358 3.636142
20260630023359 3.636142
20260630023400 3.641026
20260630023401 3.643468
20260630023402 3.641026
20260630023403 3.643468
20260630023404 3.643468
20260630023405 3.643468
20260630023406 3.643468
20260630023407 3.641026
20260630023408 3.638584
20260630023409 3.641026
20260630023410 3.638584
20260630023411 3.638584
20260630023412 3.641026
20260630023413 3.643468
20260630023414 3.645910
20260630023415 3.645910
20260630023416 3.645910
20260630023417 3.650794
20260630023418 3.653236
20260630023419 3.655678
20260630023420 3.660562
20260630023421 3.663004
20260630023422 3.667888
20260630023423 3.672772
20260630023424 3.677656
20260630023425 3.680098
20260630023426 3.682540
20260630023427 3.684982
20260630023428 3.687424
20260630023429 3.689866
20260630023430 3.687424
20260630023431 3.689866
20260630023432 3.689866
20260630023433 3.692308
20260630023434 3.692308
20260630023435 3.692308
20260630023436 3.694750
20260630023437 3.697192
20260630023438 3.699634
20260630023439 3.702076
20260630023440 3.704518
20260630023441 3.709402
20260630023442 3.714286
20260630023443 3.714286
20260630023444 3.716728
20260630023445 3.719170
20260630023446 3.719170
20260630023447 3.719170
20260630023448 3.716728
20260630023449 3.719170
20260630023450 3.719170
20260630023451 3.716728
20260630023452 3.711844
20260630023453 3.709402
20260630023454 3.706960
20260630023455 3.704518
20260630023456 3.699634
20260630023457 3.699634
20260630023458 3.699634
20260630023459 3.694750
20260630023500 3.694750
20260630023501 3.687424
20260630023502 3.684982
20260630023503 3.682540
20260630023504 3.682540
20260630023505 3.682540
20260630023506 3.682540
20260630023507 3.677656
20260630023508 3.675214
20260630023509 3.670330
20260630023510 3.665446
20260630023511 3.667888
20260630023512 3.667888
20260630023513 3.667888
20260630023514 3.665446
20260630023515 3.665446
20260630023516 3.663004
20260630023517 3.665446
20260630023518 3.663004
20260630023519 3.663004
20260630023520 3.665446
20260630023521 3.658120
20260630023522 3.655678
20260630023523 3.653236
20260630023524 3.648352
20260630023525 3.648352
20260630023526 3.650794
20260630023527 3.648352
20260630023528 3.648352
20260630023529 3.645910
20260630023530 3.645910
20260630023531 3.650794
20260630023532 3.650794
20260630023533 3.648352
20260630023534 3.648352
20260630023535 3.648352
20260630023536 3.645910
20260630023537 3.643468
20260630023538 3.641026
20260630023539 3.638584
20260630023540 3.633700
20260630023541 3.628816
20260630023542 3.626374
20260630023543 3.623932
20260630023544 3.621490
20260630023545 3.621490
20260630023546 3.621490
20260630023547 3.619048
20260630023548 3.619048
20260630023549 3.623932
20260630023550 3.623932
20260630023551 3.628816
20260630023552 3.633700
20260630023553 3.641026
20260630023554 3.643468
20260630023555 3.648352
20260630023556 3.653236
20260630023557 3.655678
20260630023558 3.658120
20260630023559 3.658120
20260630023600 3.658120
20260630023601 3.660562
20260630023602 3.658120
20260630023603 3.653236
20260630023604 3.653236
20260630023605 3.648352
20260630023606 3.648352
20260630023607 3.648352
20260630023608 3.650794
20260630023609 3.648352
20260630023610 3.650794
20260630023611 3.655678
20260630023612 3.655678
20260630023613 3.660562
20260630023614 3.663004
20260630023615 3.665446
20260630023616 3.667888
20260630023617 3.672772
20260630023618 3.677656
20260630023619 3.680098
20260630023620 3.684982
20260630023621 3.684982
20260630023622 3.689866
20260630023623 3.689866
20260630023624 3.694750
20260630023625 3.697192
20260630023626 3.697192
20260630023627 3.697192
20260630023628 3.697192
20260630023629 3.697192
20260630023630 3.694750
20260630023631 3.697192
20260630023632 3.694750
20260630023633 3.694750
20260630023634 3.694750
20260630023635 3.697192
20260630023636 3.699634
20260630023637 3.694750
20260630023638 3.694750
20260630023639 3.699634
20260630023640 3.702076
20260630023641 3.699634
20260630023642 3.699634
20260630023643 3.699634
20260630023644 3.692308
20260630023645 3.689866
20260630023646 3.687424
20260630023647 3.684982
20260630023648 3.682540
20260630023649 3.670330
20260630023650 3.667888
20260630023651 3.663004
20260630023652 3.658120
20260630023653 3.653236
20260630023654 3.653236
20260630023655 3.648352
20260630023656 3.645910
20260630023657 3.643468
20260630023658 3.643468
20260630023659 3.643468
20260630023700 3.636142
20260630023701 3.636142
20260630023702 3.631258
20260630023703 3.633700
20260630023704 3.631258
20260630023705 3.628816
20260630023706 3.623932
20260630023707 3.626374
20260630023708 3.631258
20260630023709 3.638584
20260630023710 3.645910
20260630023711 3.653236
20260630023712 3.660562
20260630023713 3.670330
20260630023714 3.677656
20260630023715 3.689866
20260630023716 3.702076
20260630023717 3.709402
20260630023718 3.714286
20260630023719 3.714286
20260630023720 3.721612
20260630023721 3.726496
20260630023722 3.731380
20260630023723 3.733822
20260630023724 3.738706
20260630023725 3.738706
20260630023726 3.741148
20260630023727 3.738706
20260630023728 3.746032
20260630023729 3.750916
20260630023730 3.750916
20260630023731 3.748474
20260630023732 3.746032
20260630023733 3.741148
20260630023734 3.738706
20260630023735 3.731380
20260630023736 3.728938
20260630023737 3.726496
20260630023738 3.719170
20260630023739 3.711844
20260630023740 3.709402
20260630023741 3.709402
20260630023742 3.709402
20260630023743 3.709402
20260630023744 3.706960
20260630023745 3.709402
20260630023746 3.709402
20260630023747 3.709402
20260630023748 3.709402
20260630023749 3.706960
20260630023750 3.702076
20260630023751 3.699634
20260630023752 3.694750
20260630023753 3.692308
20260630023754 3.692308
20260630023755 3.684982
20260630023756 3.682540
20260630023757 3.680098
20260630023758 3.680098
20260630023759 3.677656
20260630023800 3.682540
20260630023801 3.684982
20260630023802 3.687424
20260630023803 3.687424
20260630023804 3.689866
20260630023805 3.699634
20260630023806 3.706960
20260630023807 3.711844
20260630023808 3.719170
20260630023809 3.731380
20260630023810 3.736264
20260630023811 3.746032
20260630023812 3.755800
20260630023813 3.765568
20260630023814 3.780220
20260630023815 3.789988
20260630023816 3.799756
20260630023817 3.809524
20260630023818 3.819292
20260630023819 3.824176
20260630023820 3.829060
20260630023821 3.826618
20260630023822 3.826618
20260630023823 3.829060
20260630023824 3.829060
20260630023825 3.829060
20260630023826 3.821734
20260630023827 3.816850
20260630023828 3.807082
20260630023829 3.802198
20260630023830 3.799756
20260630023831 3.802198
20260630023832 3.802198
20260630023833 3.794872
20260630023834 3.789988
20260630023835 3.782662
20260630023836 3.785104
20260630023837 3.782662
20260630023838 3.785104
20260630023839 3.787546
20260630023840 3.787546
20260630023841 3.787546
20260630023842 3.787546
20260630023843 3.792430
20260630023844 3.797314
20260630023845 3.799756
20260630023846 3.802198
20260630023847 3.809524
20260630023848 3.811966
20260630023849 3.814408
20260630023850 3.819292
20260630023851 3.826618
20260630023852 3.833944
20260630023853 3.838828
20260630023854 3.838828
20260630023855 3.846154
20260630023856 3.843712
20260630023857 3.841270
20260630023858 3.838828
20260630023859 3.836386
20260630023900 3.833944
20260630023901 3.824176
20260630023902 3.811966
20260630023903 3.799756
20260630023904 3.787546
20260630023905 3.777778
20260630023906 3.775336
20260630023907 3.770452
20260630023908 3.765568
20260630023909 3.758242
20260630023910 3.748474
20260630023911 3.738706
20260630023912 3.741148
20260630023913 3.741148
20260630023914 3.743590
20260630023915 3.738706
20260630023916 3.738706
20260630023917 3.736264
20260630023918 3.736264
20260630023919 3.738706
20260630023920 3.743590
20260630023921 3.748474
20260630023922 3.748474
20260630023923 3.750916
20260630023924 3.753358
20260630023925 3.758242
20260630023926 3.760684
20260630023927 3.763126
20260630023928 3.765568
20260630023929 3.770452
20260630023930 3.770452
20260630023931 3.770452
20260630023932 3.772894
20260630023933 3.775336
20260630023934 3.775336
20260630023935 3.775336
20260630023936 3.775336
20260630023937 3.777778
20260630023938 3.772894
20260630023939 3.770452
20260630023940 3.763126
20260630023941 3.763126
20260630023942 3.755800
20260630023943 3.750916
20260630023944 3.750916
20260630023945 3.748474
20260630023946 3.750916
20260630023947 3.750916
20260630023948 3.748474
20260630023949 3.748474
20260630023950 3.746032
20260630023951 3.748474
20260630023952 3.750916
20260630023953 3.753358
20260630023954 3.755800
20260630023955 3.755800
20260630023956 3.753358
20260630023957 3.750916
20260630023958 3.750916
20260630023959 3.753358
20260630024000 3.758242
20260630024001 3.763126
20260630024002 3.768010
20260630024003 3.768010
20260630024004 3.772894
20260630024005 3.780220
20260630024006 3.785104
20260630024007 3.792430
20260630024008 3.797314
20260630024009 3.807082
20260630024010 3.816850
20260630024011 3.819292
20260630024012 3.826618
20260630024013 3.836386
20260630024014 3.838828
20260630024015 3.843712
20260630024016 3.848596
20260630024017 3.855922
20260630024018 3.863248
20260630024019 3.870574
20260630024020 3.870574
20260630024021 3.875458
20260630024022 3.868132
20260630024023 3.865690
20260630024024 3.863248
20260630024025 3.863248
20260630024026 3.860806
20260630024027 3.860806
20260630024028 3.858364
20260630024029 3.853480
20260630024030 3.851038
20260630024031 3.848596
20260630024032 3.851038
20260630024033 3.851038
20260630024034 3.851038
20260630024035 3.853480
20260630024036 3.853480
20260630024037 3.851038
20260630024038 3.855922
20260630024039 3.853480
20260630024040 3.855922
20260630024041 3.855922
20260630024042 3.853480
20260630024043 3.855922
20260630024044 3.853480
20260630024045 3.846154
20260630024046 3.838828
20260630024047 3.833944
20260630024048 3.824176
20260630024049 3.814408
20260630024050 3.809524
20260630024051 3.804640
20260630024052 3.797314
20260630024053 3.789988
20260630024054 3.782662
20260630024055 3.780220
20260630024056 3.775336
20260630024057 3.772894
20260630024058 3.768010
20260630024059 3.765568
20260630024100 3.763126
20260630024101 3.763126
20260630024102 3.765568
20260630024103 3.763126
20260630024104 3.760684
20260630024105 3.750916
20260630024106 3.746032
20260630024107 3.738706
20260630024108 3.733822
20260630024109 3.726496
20260630024110 3.716728
20260630024111 3.702076
20260630024112 3.692308
20260630024113 3.682540
20260630024114 3.675214
20260630024115 3.670330
20260630024116 3.667888
20260630024117 3.665446
20260630024118 3.658120
20260630024119 3.655678
20260630024120 3.650794
20260630024121 3.653236
20260630024122 3.653236
20260630024123 3.653236
20260630024124 3.655678
20260630024125 3.658120
20260630024126 3.658120
20260630024127 3.655678
20260630024128 3.660562
20260630024129 3.663004
20260630024130 3.667888
20260630024131 3.667888
20260630024132 3.665446
20260630024133 3.667888
20260630024134 3.670330
20260630024135 3.667888
20260630024136 3.665446
20260630024137 3.667888
20260630024138 3.665446
20260630024139 3.665446
20260630024140 3.663004
20260630024141 3.660562
20260630024142 3.658120
20260630024143 3.655678
20260630024144 3.650794
20260630024145 3.648352
20260630024146 3.650794
20260630024147 3.650794
20260630024148 3.648352
20260630024149 3.643468
20260630024150 3.638584
20260630024151 3.636142
20260630024152 3.641026
20260630024153 3.645910
20260630024154 3.643468
20260630024155 3.645910
20260630024156 3.645910
20260630024157 3.638584
20260630024158 3.643468
20260630024159 3.645910
20260630024200 3.650794
20260630024201 3.655678
20260630024202 3.655678
20260630024203 3.655678
20260630024204 3.658120
20260630024205 3.655678
20260630024206 3.658120
20260630024207 3.665446
20260630024208 3.663004
20260630024209 3.665446
20260630024210 3.663004
20260630024211 3.663004
20260630024212 3.660562
20260630024213 3.658120
20260630024214 3.658120
20260630024215 3.655678
20260630024216 3.653236
20260630024217 3.648352
20260630024218 3.650794
20260630024219 3.648352
20260630024220 3.643468
20260630024221 3.643468
20260630024222 3.643468
20260630024223 3.648352
20260630024224 3.648352
20260630024225 3.645910
20260630024226 3.645910
20260630024227 3.645910
20260630024228 3.643468
20260630024229 3.641026
20260630024230 3.643468
20260630024231 3.641026
20260630024232 3.638584
20260630024233 3.631258
20260630024234 3.626374
20260630024235 3.621490
20260630024236 3.623932
20260630024237 3.621490
20260630024238 3.619048
20260630024239 3.616606
20260630024240 3.616606
20260630024241 3.616606
20260630024242 3.611722
20260630024243 3.611722
20260630024244 3.619048
20260630024245 3.623932
20260630024246 3.621490
20260630024247 3.623932
20260630024248 3.626374
20260630024249 3.628816
20260630024250 3.628816
20260630024251 3.631258
20260630024252 3.636142
20260630024253 3.636142
20260630024254 3.633700
20260630024255 3.638584
20260630024256 3.641026
20260630024257 3.648352
20260630024258 3.648352
20260630024259 3.650794
20260630024300 3.650794
20260630024301 3.650794
20260630024302 3.653236
20260630024303 3.653236
20260630024304 3.653236
20260630024305 3.650794
20260630024306 3.648352
20260630024307 3.641026
20260630024308 3.636142
20260630024309 3.636142
20260630024310 3.633700
20260630024311 3.633700
20260630024312 3.628816
20260630024313 3.628816
20260630024314 3.621490
20260630024315 3.616606
20260630024316 3.616606
20260630024317 3.616606
20260630024318 3.611722
20260630024319 3.604396
20260630024320 3.601954
20260630024321 3.594628
20260630024322 3.587302
20260630024323 3.582418
20260630024324 3.582418
20260630024325 3.582418
20260630024326 3.582418
20260630024327 3.579976
20260630024328 3.587302
20260630024329 3.592186
20260630024330 3.599512
20260630024331 3.611722
20260630024332 3.623932
20260630024333 3.628816
20260630024334 3.636142
20260630024335 3.638584
20260630024336 3.643468
20260630024337 3.648352
20260630024338 3.650794
20260630024339 3.653236
20260630024340 3.653236
20260630024341 3.650794
20260630024342 3.648352
20260630024343 3.650794
20260630024344 3.653236
20260630024345 3.653236
20260630024346 3.650794
20260630024347 3.650794
20260630024348 3.648352
20260630024349 3.648352
20260630024350 3.643468
20260630024351 3.638584
20260630024352 3.633700
20260630024353 3.631258
20260630024354 3.623932
20260630024355 3.621490
20260630024356 3.621490
20260630024357 3.619048
20260630024358 3.616606
20260630024359 3.614164
20260630024400 3.614164
20260630024401 3.611722
20260630024402 3.611722
20260630024403 3.609280
20260630024404 3.611722
20260630024405 3.614164
20260630024406 3.616606
20260630024407 3.614164
20260630024408 3.614164
20260630024409 3.614164
20260630024410 3.614164
20260630024411 3.621490
20260630024412 3.626374
20260630024413 3.628816
20260630024414 3.631258
20260630024415 3.631258
20260630024416 3.631258
20260630024417 3.636142
20260630024418 3.641026
20260630024419 3.645910
20260630024420 3.650794
20260630024421 3.653236
20260630024422 3.655678
20260630024423 3.655678
20260630024424 3.655678
20260630024425 3.658120
20260630024426 3.660562
20260630024427 3.663004
20260630024428 3.665446
20260630024429 3.672772
20260630024430 3.680098
20260630024431 3.682540
20260630024432 3.684982
20260630024433 3.682540
20260630024434 3.682540
20260630024435 3.682540
20260630024436 3.684982
20260630024437 3.682540
20260630024438 3.680098
20260630024439 3.672772
20260630024440 3.667888
20260630024441 3.658120
20260630024442 3.655678
20260630024443 3.658120
20260630024444 3.655678
20260630024445 3.655678
20260630024446 3.655678
20260630024447 3.653236
20260630024448 3.658120
20260630024449 3.655678
20260630024450 3.653236
20260630024451 3.655678
20260630024452 3.653236
20260630024453 3.650794
20260630024454 3.650794
20260630024455 3.645910
20260630024456 3.641026
20260630024457 3.641026
20260630024458 3.636142
20260630024459 3.633700
20260630024500 3.631258
20260630024501 3.633700
20260630024502 3.628816
20260630024503 3.631258
20260630024504 3.626374
20260630024505 3.626374
20260630024506 3.626374
20260630024507 3.626374
20260630024508 3.621490
20260630024509 3.621490
20260630024510 3.621490
20260630024511 3.621490
20260630024512 3.623932
20260630024513 3.621490
20260630024514 3.621490
20260630024515 3.623932
20260630024516 3.621490
20260630024517 3.619048
20260630024518 3.621490
20260630024519 3.621490
20260630024520 3.619048
20260630024521 3.616606
20260630024522 3.623932
20260630024523 3.623932
20260630024524 3.623932
20260630024525 3.621490
20260630024526 3.621490
20260630024527 3.621490
20260630024528 3.623932
20260630024529 3.623932
20260630024530 3.623932
20260630024531 3.621490
20260630024532 3.619048
20260630024533 3.621490
20260630024534 3.621490
20260630024535 3.628816
20260630024536 3.628816
20260630024537 3.631258
20260630024538 3.628816
20260630024539 3.628816
20260630024540 3.633700
20260630024541 3.636142
20260630024542 3.636142
20260630024543 3.636142
20260630024544 3.638584
20260630024545 3.636142
20260630024546 3.638584
20260630024547 3.643468
20260630024548 3.645910
20260630024549 3.650794
20260630024550 3.655678
20260630024551 3.655678
20260630024552 3.655678
20260630024553 3.655678
20260630024554 3.653236
20260630024555 3.653236
20260630024556 3.655678
20260630024557 3.655678
20260630024558 3.653236
20260630024559 3.653236
20260630024600 3.650794
20260630024601 3.653236
20260630024602 3.655678
20260630024603 3.658120
20260630024604 3.660562
20260630024605 3.663004
20260630024606 3.667888
20260630024607 3.670330
20260630024608 3.675214
20260630024609 3.680098
20260630024610 3.675214
20260630024611 3.677656
20260630024612 3.680098
20260630024613 3.682540
20260630024614 3.687424
20260630024615 3.689866
20260630024616 3.687424
20260630024617 3.687424
20260630024618 3.689866
20260630024619 3.687424
20260630024620 3.689866
20260630024621 3.687424
20260630024622 3.684982
20260630024623 3.680098
20260630024624 3.677656
20260630024625 3.675214
20260630024626 3.672772
20260630024627 3.670330
20260630024628 3.667888
20260630024629 3.667888
20260630024630 3.667888
20260630024631 3.663004
20260630024632 3.663004
20260630024633 3.660562
20260630024634 3.665446
20260630024635 3.667888
20260630024636 3.670330
20260630024637 3.663004
20260630024638 3.667888
20260630024639 3.667888
20260630024640 3.667888
20260630024641 3.667888
20260630024642 3.670330
20260630024643 3.667888
20260630024644 3.667888
20260630024645 3.660562
20260630024646 3.660562
20260630024647 3.663004
20260630024648 3.653236
20260630024649 3.648352
20260630024650 3.648352
20260630024651 3.645910
20260630024652 3.643468
20260630024653 3.648352
20260630024654 3.641026
20260630024655 3.641026
20260630024656 3.636142
20260630024657 3.636142
20260630024658 3.638584
20260630024659 3.641026
20260630024700 3.645910
20260630024701 3.650794
20260630024702 3.655678
20260630024703 3.653236
20260630024704 3.653236
20260630024705 3.653236
20260630024706 3.653236
20260630024707 3.658120
20260630024708 3.660562
20260630024709 3.658120
20260630024710 3.650794
20260630024711 3.645910
20260630024712 3.648352
20260630024713 3.653236
20260630024714 3.660562
20260630024715 3.663004
20260630024716 3.667888
20260630024717 3.670330
20260630024718 3.672772
20260630024719 3.672772
20260630024720 3.677656
20260630024721 3.682540
20260630024722 3.682540
20260630024723 3.680098
20260630024724 3.677656
20260630024725 3.672772
20260630024726 3.670330
20260630024727 3.667888
20260630024728 3.665446
20260630024729 3.665446
20260630024730 3.660562
20260630024731 3.655678
20260630024732 3.650794
20260630024733 3.645910
20260630024734 3.641026
20260630024735 3.643468
20260630024736 3.641026
20260630024737 3.641026
20260630024738 3.641026
20260630024739 3.633700
20260630024740 3.633700
20260630024741 3.633700
20260630024742 3.641026
20260630024743 3.645910
20260630024744 3.648352
20260630024745 3.648352
20260630024746 3.648352
20260630024747 3.650794
20260630024748 3.650794
20260630024749 3.660562
20260630024750 3.663004
20260630024751 3.663004
20260630024752 3.658120
20260630024753 3.655678
20260630024754 3.655678
20260630024755 3.655678
20260630024756 3.653236
20260630024757 3.650794
20260630024758 3.653236
20260630024759 3.655678
20260630024800 3.653236
20260630024801 3.658120
20260630024802 3.665446
20260630024803 3.670330
20260630024804 3.677656
20260630024805 3.682540
20260630024806 3.687424
20260630024807 3.694750
20260630024808 3.694750
20260630024809 3.697192
20260630024810 3.702076
20260630024811 3.702076
20260630024812 3.694750
20260630024813 3.692308
20260630024814 3.684982
20260630024815 3.677656
20260630024816 3.675214
20260630024817 3.667888
20260630024818 3.660562
20260630024819 3.653236
20260630024820 3.643468
20260630024821 3.638584
20260630024822 3.636142
20260630024823 3.628816
20260630024824 3.626374
20260630024825 3.623932
20260630024826 3.616606
20260630024827 3.619048
20260630024828 3.616606
20260630024829 3.619048
20260630024830 3.621490
20260630024831 3.621490
20260630024832 3.623932
20260630024833 3.623932
20260630024834 3.623932
20260630024835 3.626374
20260630024836 3.633700
20260630024837 3.636142
20260630024838 3.643468
20260630024839 3.650794
20260630024840 3.653236
20260630024841 3.660562
20260630024842 3.667888
20260630024843 3.672772
20260630024844 3.680098
20260630024845 3.682540
20260630024846 3.682540
20260630024847 3.684982
20260630024848 3.684982
20260630024849 3.684982
20260630024850 3.689866
20260630024851 3.692308
20260630024852 3.694750
20260630024853 3.697192
20260630024854 3.704518
20260630024855 3.716728
20260630024856 3.721612
20260630024857 3.728938
20260630024858 3.733822
20260630024859 3.736264
20260630024900 3.733822
20260630024901 3.731380
20260630024902 3.731380
20260630024903 3.731380
20260630024904 3.726496
20260630024905 3.719170
20260630024906 3.711844
20260630024907 3.706960
20260630024908 3.704518
20260630024909 3.709402
20260630024910 3.714286
20260630024911 3.716728
20260630024912 3.714286
20260630024913 3.709402
20260630024914 3.711844
20260630024915 3.709402
20260630024916 3.709402
20260630024917 3.706960
20260630024918 3.699634
20260630024919 3.694750
20260630024920 3.692308
20260630024921 3.687424
20260630024922 3.687424
20260630024923 3.684982
20260630024924 3.682540
20260630024925 3.682540
20260630024926 3.682540
20260630024927 3.682540
20260630024928 3.687424
20260630024929 3.687424
20260630024930 3.687424
20260630024931 3.689866
20260630024932 3.694750
20260630024933 3.704518
20260630024934 3.706960
20260630024935 3.711844
20260630024936 3.714286
20260630024937 3.724054
20260630024938 3.728938
20260630024939 3.728938
20260630024940 3.728938
20260630024941 3.726496
20260630024942 3.721612
20260630024943 3.721612
20260630024944 3.721612
20260630024945 3.716728
20260630024946 3.719170
20260630024947 3.716728
20260630024948 3.716728
20260630024949 3.719170
20260630024950 3.719170
20260630024951 3.726496
20260630024952 3.731380
20260630024953 3.736264
20260630024954 3.738706
20260630024955 3.741148
20260630024956 3.741148
20260630024957 3.738706
20260630024958 3.738706
20260630024959 3.738706
20260630025000 3.738706
20260630025001 3.733822
20260630025002 3.728938
20260630025003 3.726496
20260630025004 3.731380
20260630025005 3.736264
20260630025006 3.738706
20260630025007 3.743590
20260630025008 3.746032
20260630025009 3.741148
20260630025010 3.741148
20260630025011 3.741148
20260630025012 3.741148
20260630025013 3.736264
20260630025014 3.731380
20260630025015 3.724054
20260630025016 3.721612
20260630025017 3.714286
20260630025018 3.706960
20260630025019 3.702076
20260630025020 3.699634
20260630025021 3.702076
20260630025022 3.702076
20260630025023 3.704518
20260630025024 3.706960
20260630025025 3.709402
20260630025026 3.706960
20260630025027 3.706960
20260630025028 3.709402
20260630025029 3.714286
20260630025030 3.711844
20260630025031 3.709402
20260630025032 3.704518
20260630025033 3.699634
20260630025034 3.697192
20260630025035 3.702076
20260630025036 3.706960
20260630025037 3.709402
20260630025038 3.706960
20260630025039 3.706960
20260630025040 3.706960
20260630025041 3.704518
20260630025042 3.709402
20260630025043 3.709402
20260630025044 3.709402
20260630025045 3.702076
20260630025046 3.697192
20260630025047 3.699634
20260630025048 3.702076
20260630025049 3.702076
20260630025050 3.702076
20260630025051 3.704518
20260630025052 3.706960
20260630025053 3.706960
20260630025054 3.704518
20260630025055 3.704518
20260630025056 3.704518
20260630025057 3.697192
20260630025058 3.697192
20260630025059 3.702076
20260630025100 3.706960
20260630025101 3.716728
20260630025102 3.724054
20260630025103 3.733822
20260630025104 3.746032
20260630025105 3.758242
20260630025106 3.770452
20260630025107 3.785104
20260630025108 3.799756
20260630025109 3.807082
20260630025110 3.816850
20260630025111 3.816850
20260630025112 3.819292
20260630025113 3.819292
20260630025114 3.814408
20260630025115 3.807082
20260630025116 3.799756
20260630025117 3.789988
20260630025118 3.777778
20260630025119 3.770452
20260630025120 3.760684
20260630025121 3.750916
20260630025122 3.738706
20260630025123 3.728938
20260630025124 3.724054
20260630025125 3.716728
20260630025126 3.711844
20260630025127 3.709402
20260630025128 3.704518
20260630025129 3.702076
20260630025130 3.704518
20260630025131 3.706960
20260630025132 3.711844
20260630025133 3.721612
20260630025134 3.731380
20260630025135 3.741148
20260630025136 3.750916
20260630025137 3.760684
20260630025138 3.770452
20260630025139 3.775336
20260630025140 3.785104
20260630025141 3.792430
20260630025142 3.799756
20260630025143 3.804640
20260630025144 3.809524
20260630025145 3.814408
20260630025146 3.814408
20260630025147 3.814408
20260630025148 3.814408
20260630025149 3.814408
20260630025150 3.811966
20260630025151 3.807082
20260630025152 3.804640
20260630025153 3.802198
20260630025154 3.799756
20260630025155 3.797314
20260630025156 3.792430
20260630025157 3.787546
20260630025158 3.777778
20260630025159 3.768010
20260630025200 3.755800
20260630025201 3.746032
20260630025202 3.733822
20260630025203 3.719170
20260630025204 3.702076
20260630025205 3.687424
20260630025206 3.677656
20260630025207 3.670330
20260630025208 3.667888
20260630025209 3.665446
20260630025210 3.663004
20260630025211 3.660562
20260630025212 3.663004
20260630025213 3.660562
20260630025214 3.660562
20260630025215 3.663004
20260630025216 3.665446
20260630025217 3.667888
20260630025218 3.667888
20260630025219 3.663004
20260630025220 3.658120
20260630025221 3.653236
20260630025222 3.643468
20260630025223 3.641026
20260630025224 3.636142
20260630025225 3.628816
20260630025226 3.616606
20260630025227 3.606838
20260630025228 3.599512
20260630025229 3.594628
20260630025230 3.592186
20260630025231 3.589744
20260630025232 3.592186
20260630025233 3.589744
20260630025234 3.589744
20260630025235 3.592186
20260630025236 3.597070
20260630025237 3.597070
20260630025238 3.601954
20260630025239 3.609280
20260630025240 3.611722
20260630025241 3.616606
20260630025242 3.614164
20260630025243 3.614164
20260630025244 3.616606
20260630025245 3.616606
20260630025246 3.623932
20260630025247 3.623932
20260630025248 3.626374
20260630025249 3.626374
20260630025250 3.626374
20260630025251 3.631258
20260630025252 3.636142
20260630025253 3.643468
20260630025254 3.648352
20260630025255 3.653236
20260630025256 3.645910
20260630025257 3.643468
20260630025258 3.641026
20260630025259 3.638584
20260630025300 3.638584
20260630025301 3.636142
20260630025302 3.631258
20260630025303 3.626374
20260630025304 3.621490
20260630025305 3.623932
20260630025306 3.623932
20260630025307 3.631258
20260630025308 3.631258
20260630025309 3.636142
20260630025310 3.638584
20260630025311 3.641026
20260630025312 3.645910
20260630025313 3.653236
20260630025314 3.660562
20260630025315 3.665446
20260630025316 3.675214
20260630025317 3.682540
20260630025318 3.689866
20260630025319 3.694750
20260630025320 3.702076
20260630025321 3.706960
20260630025322 3.711844
20260630025323 3.714286
20260630025324 3.716728
20260630025325 3.711844
20260630025326 3.711844
20260630025327 3.709402
20260630025328 3.706960
20260630025329 3.706960
20260630025330 3.704518
20260630025331 3.702076
20260630025332 3.694750
20260630025333 3.694750
20260630025334 3.687424
20260630025335 3.687424
20260630025336 3.684982
20260630025337 3.680098
20260630025338 3.682540
20260630025339 3.682540
20260630025340 3.682540
20260630025341 3.684982
20260630025342 3.684982
20260630025343 3.680098
20260630025344 3.684982
20260630025345 3.684982
20260630025346 3.682540
20260630025347 3.687424
20260630025348 3.682540
20260630025349 3.682540
20260630025350 3.682540
20260630025351 3.682540
20260630025352 3.687424
20260630025353 3.697192
20260630025354 3.692308
20260630025355 3.694750
20260630025356 3.697192
20260630025357 3.697192
20260630025358 3.702076
20260630025359 3.702076
20260630025400 3.702076
20260630025401 3.704518
20260630025402 3.704518
20260630025403 3.699634
20260630025404 3.706960
20260630025405 3.699634
20260630025406 3.697192
20260630025407 3.697192
20260630025408 3.694750
20260630025409 3.697192
20260630025410 3.699634
20260630025411 3.697192
20260630025412 3.699634
20260630025413 3.699634
20260630025414 3.694750
20260630025415 3.702076
20260630025416 3.702076
20260630025417 3.702076
20260630025418 3.692308
20260630025419 3.689866
20260630025420 3.682540
20260630025421 3.677656
20260630025422 3.670330
20260630025423 3.663004
20260630025424 3.663004
20260630025425 3.655678
20260630025426 3.653236
20260630025427 3.653236
20260630025428 3.658120
20260630025429 3.653236
20260630025430 3.658120
20260630025431 3.665446
20260630025432 3.667888
20260630025433 3.672772
20260630025434 3.675214
20260630025435 3.684982
20260630025436 3.692308
20260630025437 3.697192
20260630025438 3.702076
20260630025439 3.711844
20260630025440 3.716728
20260630025441 3.721612
20260630025442 3.726496
20260630025443 3.733822
20260630025444 3.736264
20260630025445 3.738706
20260630025446 3.741148
20260630025447 3.743590
20260630025448 3.738706
20260630025449 3.738706
20260630025450 3.733822
20260630025451 3.731380
20260630025452 3.726496
20260630025453 3.721612
20260630025454 3.714286
20260630025455 3.706960
20260630025456 3.699634
20260630025457 3.697192
20260630025458 3.692308
20260630025459 3.687424
20260630025500 3.684982
20260630025501 3.682540
20260630025502 3.682540
20260630025503 3.677656
20260630025504 3.675214
20260630025505 3.672772
20260630025506 3.670330
20260630025507 3.665446
20260630025508 3.665446
20260630025509 3.663004
20260630025510 3.658120
20260630025511 3.655678
20260630025512 3.653236
20260630025513 3.658120
20260630025514 3.658120
20260630025515 3.660562
20260630025516 3.660562
20260630025517 3.660562
20260630025518 3.663004
20260630025519 3.660562
20260630025520 3.663004
20260630025521 3.660562
20260630025522 3.655678
20260630025523 3.653236
20260630025524 3.648352
20260630025525 3.648352
20260630025526 3.645910
20260630025527 3.643468
20260630025528 3.636142
20260630025529 3.636142
20260630025530 3.631258
20260630025531 3.631258
20260630025532 3.628816
20260630025533 3.628816
20260630025534 3.631258
20260630025535 3.626374
20260630025536 3.626374
20260630025537 3.631258
20260630025538 3.633700
20260630025539 3.638584
20260630025540 3.638584
20260630025541 3.641026
20260630025542 3.643468
20260630025543 3.643468
20260630025544 3.645910
20260630025545 3.648352
20260630025546 3.650794
20260630025547 3.650794
20260630025548 3.653236
20260630025549 3.648352
20260630025550 3.653236
20260630025551 3.653236
20260630025552 3.658120
20260630025553 3.660562
20260630025554 3.658120
20260630025555 3.655678
20260630025556 3.658120
20260630025557 3.658120
20260630025558 3.658120
20260630025559 3.667888
20260630025600 3.667888
20260630025601 3.670330
20260630025602 3.672772
20260630025603 3.675214
20260630025604 3.680098
20260630025605 3.684982
20260630025606 3.687424
20260630025607 3.689866
20260630025608 3.689866
20260630025609 3.687424
20260630025610 3.687424
20260630025611 3.689866
20260630025612 3.687424
20260630025613 3.687424
20260630025614 3.684982
20260630025615 3.682540
20260630025616 3.682540
20260630025617 3.682540
20260630025618 3.682540
20260630025619 3.680098
20260630025620 3.680098
20260630025621 3.677656
20260630025622 3.680098
20260630025623 3.677656
20260630025624 3.682540
20260630025625 3.687424
20260630025626 3.689866
20260630025627 3.687424
20260630025628 3.689866
20260630025629 3.689866
20260630025630 3.689866
20260630025631 3.689866
20260630025632 3.689866
20260630025633 3.684982
20260630025634 3.682540
20260630025635 3.675214
20260630025636 3.670330
20260630025637 3.670330
20260630025638 3.667888
20260630025639 3.665446
20260630025640 3.663004
20260630025641 3.663004
20260630025642 3.660562
20260630025643 3.667888
20260630025644 3.670330
20260630025645 3.672772
20260630025646 3.675214
20260630025647 3.677656
20260630025648 3.677656
20260630025649 3.682540
20260630025650 3.682540
20260630025651 3.680098
20260630025652 3.680098
20260630025653 3.675214
20260630025654 3.667888
20260630025655 3.660562
20260630025656 3.660562
20260630025657 3.655678
20260630025658 3.650794
20260630025659 3.645910
20260630025700 3.643468
20260630025701 3.638584
20260630025702 3.636142
20260630025703 3.631258
20260630025704 3.633700
20260630025705 3.636142
20260630025706 3.633700
20260630025707 3.633700
20260630025708 3.633700
20260630025709 3.633700
20260630025710 3.636142
20260630025711 3.636142
20260630025712 3.636142
20260630025713 3.636142
20260630025714 3.636142
20260630025715 3.631258
20260630025716 3.631258
20260630025717 3.633700
20260630025718 3.636142
20260630025719 3.638584
20260630025720 3.636142
20260630025721 3.638584
20260630025722 3.641026
20260630025723 3.643468
20260630025724 3.643468
20260630025725 3.650794
20260630025726 3.650794
20260630025727 3.648352
20260630025728 3.645910
20260630025729 3.645910
20260630025730 3.653236
20260630025731 3.653236
20260630025732 3.650794
20260630025733 3.648352
20260630025734 3.653236
20260630025735 3.650794
20260630025736 3.650794
20260630025737 3.648352
20260630025738 3.648352
20260630025739 3.648352
20260630025740 3.648352
20260630025741 3.650794
20260630025742 3.650794
20260630025743 3.653236
20260630025744 3.655678
20260630025745 3.655678
20260630025746 3.660562
20260630025747 3.665446
20260630025748 3.665446
20260630025749 3.667888
20260630025750 3.670330
20260630025751 3.677656
20260630025752 3.682540
20260630025753 3.684982
20260630025754 3.689866
20260630025755 3.689866
20260630025756 3.692308
20260630025757 3.694750
20260630025758 3.697192
20260630025759 3.694750
20260630025800 3.692308
20260630025801 3.689866
20260630025802 3.692308
20260630025803 3.692308
20260630025804 3.692308
20260630025805 3.689866
20260630025806 3.684982
20260630025807 3.680098
20260630025808 3.675214
20260630025809 3.675214
20260630025810 3.677656
20260630025811 3.672772
20260630025812 3.665446
20260630025813 3.663004
20260630025814 3.658120
20260630025815 3.660562
20260630025816 3.665446
20260630025817 3.667888
20260630025818 3.675214
20260630025819 3.677656
20260630025820 3.677656
20260630025821 3.680098
20260630025822 3.677656
20260630025823 3.675214
20260630025824 3.672772
20260630025825 3.667888
20260630025826 3.665446
20260630025827 3.660562
20260630025828 3.653236
20260630025829 3.643468
20260630025830 3.636142
20260630025831 3.628816
20260630025832 3.628816
20260630025833 3.626374
20260630025834 3.619048
20260630025835 3.621490
20260630025836 3.616606
20260630025837 3.614164
20260630025838 3.614164
20260630025839 3.616606
20260630025840 3.616606
20260630025841 3.616606
20260630025842 3.609280
20260630025843 3.609280
20260630025844 3.616606
20260630025845 3.614164
20260630025846 3.619048
20260630025847 3.619048
20260630025848 3.619048
20260630025849 3.619048
20260630025850 3.619048
20260630025851 3.621490
20260630025852 3.626374
20260630025853 3.631258
20260630025854 3.628816
20260630025855 3.633700
20260630025856 3.636142
20260630025857 3.643468
20260630025858 3.650794
20260630025859 3.660562
20260630025900 3.667888
20260630025901 3.675214
20260630025902 3.687424
20260630025903 3.694750
20260630025904 3.702076
20260630025905 3.711844
20260630025906 3.724054
20260630025907 3.726496
20260630025908 3.731380
20260630025909 3.736264
20260630025910 3.741148
20260630025911 3.746032
20260630025912 3.743590
20260630025913 3.741148
20260630025914 3.738706
20260630025915 3.733822
20260630025916 3.728938
20260630025917 3.724054
20260630025918 3.724054
20260630025919 3.719170
20260630025920 3.711844
20260630025921 3.709402
20260630025922 3.704518
20260630025923 3.702076
20260630025924 3.699634
20260630025925 3.694750
20260630025926 3.689866
20260630025927 3.682540
20260630025928 3.675214
20260630025929 3.670330
20260630025930 3.665446
20260630025931 3.658120
20260630025932 3.650794
20260630025933 3.641026
20260630025934 3.633700
20260630025935 3.628816
20260630025936 3.626374
20260630025937 3.619048
20260630025938 3.611722
20260630025939 3.606838
20260630025940 3.606838
20260630025941 3.599512
20260630025942 3.599512
20260630025943 3.597070
20260630025944 3.597070
20260630025945 3.594628
20260630025946 3.594628
20260630025947 3.601954
20260630025948 3.606838
20260630025949 3.609280
20260630025950 3.609280
20260630025951 3.616606
20260630025952 3.621490
20260630025953 3.631258
20260630025954 3.636142
20260630025955 3.643468
20260630025956 3.648352
20260630025957 3.650794
20260630025958 3.660562
20260630025959 3.663004
20260630030000 3.670330
20260630030001 3.672772
20260630030002 3.677656
20260630030003 3.682540
20260630030004 3.684982
20260630030005 3.687424
20260630030006 3.689866
20260630030007 3.689866
20260630030008 3.687424
20260630030009 3.687424
20260630030010 3.687424
20260630030011 3.687424
20260630030012 3.684982
20260630030013 3.682540
20260630030014 3.677656
20260630030015 3.672772
20260630030016 3.670330
20260630030017 3.670330
20260630030018 3.672772
20260630030019 3.672772
20260630030020 3.667888
20260630030021 3.665446
20260630030022 3.663004
20260630030023 3.660562
20260630030024 3.660562
20260630030025 3.660562
20260630030026 3.660562
20260630030027 3.658120
20260630030028 3.650794
20260630030029 3.648352
20260630030030 3.650794
20260630030031 3.648352
20260630030032 3.650794
20260630030033 3.650794
20260630030034 3.650794
20260630030035 3.645910
20260630030036 3.643468
20260630030037 3.645910
20260630030038 3.648352
20260630030039 3.653236
20260630030040 3.650794
20260630030041 3.655678
20260630030042 3.655678
20260630030043 3.660562
20260630030044 3.667888
20260630030045 3.672772
20260630030046 3.680098
20260630030047 3.680098
20260630030048 3.682540
20260630030049 3.684982
20260630030050 3.689866
20260630030051 3.692308
20260630030052 3.692308
20260630030053 3.697192
20260630030054 3.694750
20260630030055 3.699634
20260630030056 3.702076
20260630030057 3.709402
20260630030058 3.714286
20260630030059 3.719170
20260630030100 3.721612
20260630030101 3.728938
20260630030102 3.733822
20260630030103 3.738706
20260630030104 3.743590
20260630030105 3.748474
20260630030106 3.750916
20260630030107 3.753358
20260630030108 3.753358
20260630030109 3.758242
20260630030110 3.760684
20260630030111 3.763126
20260630030112 3.768010
20260630030113 3.770452
20260630030114 3.775336
20260630030115 3.777778
20260630030116 3.782662
20260630030117 3.785104
20260630030118 3.792430
20260630030119 3.794872
20260630030120 3.797314
20260630030121 3.799756
20260630030122 3.799756
20260630030123 3.807082
20260630030124 3.814408
20260630030125 3.824176
20260630030126 3.833944
20260630030127 3.841270
20260630030128 3.846154
20260630030129 3.853480
20260630030130 3.858364
20260630030131 3.860806
20260630030132 3.868132
20260630030133 3.868132
20260630030134 3.865690
20260630030135 3.865690
20260630030136 3.858364
20260630030137 3.858364
20260630030138 3.863248
20260630030139 3.865690
20260630030140 3.865690
20260630030141 3.868132
20260630030142 3.873016
20260630030143 3.873016
20260630030144 3.875458
20260630030145 3.875458
20260630030146 3.875458
20260630030147 3.873016
20260630030148 3.868132
20260630030149 3.863248
20260630030150 3.865690
20260630030151 3.865690
20260630030152 3.860806
20260630030153 3.860806
20260630030154 3.858364
20260630030155 3.860806
20260630030156 3.863248
20260630030157 3.865690
20260630030158 3.870574
20260630030159 3.873016
20260630030200 3.868132
20260630030201 3.865690
20260630030202 3.863248
20260630030203 3.860806
20260630030204 3.855922
20260630030205 3.853480
20260630030206 3.848596
20260630030207 3.843712
20260630030208 3.841270
20260630030209 3.836386
20260630030210 3.841270
20260630030211 3.841270
20260630030212 3.836386
20260630030213 3.831502
20260630030214 3.831502
20260630030215 3.824176
20260630030216 3.821734
20260630030217 3.816850
20260630030218 3.809524
20260630030219 3.802198
20260630030220 3.794872
20260630030221 3.785104
20260630030222 3.780220
20260630030223 3.780220
20260630030224 3.775336
20260630030225 3.772894
20260630030226 3.770452
20260630030227 3.768010
20260630030228 3.768010
20260630030229 3.765568