20240418000000 2.842491
20240418000001 2.837607
20240418000002 2.837607
20240418000003 2.840049
20240418000004 2.840049
20240418000005 2.842491
20240418000006 2.840049
20240418000007 2.837607
20240418000008 2.840049
20240418000009 2.840049
20240418000010 2.840049
20240418000011 2.842491
20240418000012 2.840049
20240418000013 2.835165
20240418000014 2.835165
20240418000015 2.837607
20240418000016 2.837607
20240418000017 2.844933
20240418000018 2.844933
20240418000019 2.847375
20240418000020 2.852259
20240418000021 2.852259
20240418000022 2.854701
20240418000023 2.859585
20240418000024 2.862027
20240418000025 2.862027
20240418000026 2.862027
20240418000027 2.864469
20240418000028 2.864469
20240418000029 2.866911
20240418000030 2.859585
20240418000031 2.864469
20240418000032 2.864469
20240418000033 2.859585
20240418000034 2.857143
20240418000035 2.854701
20240418000036 2.857143
20240418000037 2.852259
20240418000038 2.852259
20240418000039 2.849817
20240418000040 2.852259
20240418000041 2.847375
20240418000042 2.847375
20240418000043 2.849817
20240418000044 2.852259
20240418000045 2.849817
20240418000046 2.847375
20240418000047 2.847375
20240418000048 2.847375
20240418000049 2.844933
20240418000050 2.844933
20240418000051 2.847375
20240418000052 2.847375
20240418000053 2.847375
20240418000054 2.847375
20240418000055 2.849817
20240418000056 2.852259
20240418000057 2.854701
20240418000058 2.852259
20240418000059 2.854701
20240418000100 2.859585
20240418000101 2.864469
20240418000102 2.866911
20240418000103 2.871795
20240418000104 2.879121
20240418000105 2.881563
20240418000106 2.886447
20240418000107 2.884005
20240418000108 2.886447
20240418000109 2.884005
20240418000110 2.884005
20240418000111 2.884005
20240418000112 2.884005
20240418000113 2.876679
20240418000114 2.874237
20240418000115 2.874237
20240418000116 2.869353
20240418000117 2.866911
20240418000118 2.864469
20240418000119 2.866911
20240418000120 2.866911
20240418000121 2.864469
20240418000122 2.862027
20240418000123 2.862027
20240418000124 2.862027
20240418000125 2.859585
20240418000126 2.859585
20240418000127 2.864469
20240418000128 2.862027
20240418000129 2.862027
20240418000130 2.859585
20240418000131 2.859585
20240418000132 2.859585
20240418000133 2.862027
20240418000134 2.859585
20240418000135 2.862027
20240418000136 2.862027
20240418000137 2.857143
20240418000138 2.857143
20240418000139 2.854701
20240418000140 2.857143
20240418000141 2.862027
20240418000142 2.864469
20240418000143 2.866911
20240418000144 2.871795
20240418000145 2.871795
20240418000146 2.871795
20240418000147 2.876679
20240418000148 2.881563
20240418000149 2.884005
20240418000150 2.884005
20240418000151 2.879121
20240418000152 2.886447
20240418000153 2.884005
20240418000154 2.884005
20240418000155 2.884005
20240418000156 2.886447
20240418000157 2.886447
20240418000158 2.888889
20240418000159 2.891331
20240418000200 2.893773
20240418000201 2.896215
20240418000202 2.893773
20240418000203 2.888889
20240418000204 2.888889
20240418000205 2.888889
20240418000206 2.886447
20240418000207 2.886447
20240418000208 2.881563
20240418000209 2.879121
20240418000210 2.879121
20240418000211 2.879121
20240418000212 2.874237
20240418000213 2.876679
20240418000214 2.876679
20240418000215 2.871795
20240418000216 2.874237
20240418000217 2.874237
20240418000218 2.871795
20240418000219 2.874237
20240418000220 2.871795
20240418000221 2.871795
20240418000222 2.871795
20240418000223 2.869353
20240418000224 2.866911
20240418000225 2.871795
20240418000226 2.869353
20240418000227 2.869353
20240418000228 2.874237
20240418000229 2.871795
20240418000230 2.876679
20240418000231 2.881563
20240418000232 2.886447
20240418000233 2.896215
20240418000234 2.898657
20240418000235 2.898657
20240418000236 2.903541
20240418000237 2.908425
20240418000238 2.905983
20240418000239 2.908425
20240418000240 2.908425
20240418000241 2.910867
20240418000242 2.908425
20240418000243 2.910867
20240418000244 2.913309
20240418000245 2.918193
20240418000246 2.920635
20240418000247 2.927961
20240418000248 2.932845
20240418000249 2.940171
20240418000250 2.945055
20240418000251 2.947497
20240418000252 2.954823
20240418000253 2.952381
20240418000254 2.957265
20240418000255 2.959707
20240418000256 2.959707
20240418000257 2.959707
20240418000258 2.962149
20240418000259 2.959707
20240418000300 2.957265
20240418000301 2.952381
20240418000302 2.952381
20240418000303 2.945055
20240418000304 2.942613
20240418000305 2.942613
20240418000306 2.942613
20240418000307 2.937729
20240418000308 2.935287
20240418000309 2.932845
20240418000310 2.918193
20240418000311 2.915751
20240418000312 2.913309
20240418000313 2.918193
20240418000314 2.913309
20240418000315 2.910867
20240418000316 2.905983
20240418000317 2.908425
20240418000318 2.908425
20240418000319 2.908425
20240418000320 2.915751
20240418000321 2.913309
20240418000322 2.913309
20240418000323 2.910867
20240418000324 2.905983
20240418000325 2.905983
20240418000326 2.901099
20240418000327 2.896215
20240418000328 2.891331
20240418000329 2.886447
20240418000330 2.884005
20240418000331 2.881563
20240418000332 2.879121
20240418000333 2.876679
20240418000334 2.879121
20240418000335 2.879121
20240418000336 2.884005
20240418000337 2.886447
20240418000338 2.891331
20240418000339 2.893773
20240418000340 2.898657
20240418000341 2.903541
20240418000342 2.905983
20240418000343 2.905983
20240418000344 2.905983
20240418000345 2.903541
20240418000346 2.903541
20240418000347 2.903541
20240418000348 2.901099
20240418000349 2.901099
20240418000350 2.901099
20240418000351 2.901099
20240418000352 2.903541
20240418000353 2.901099
20240418000354 2.898657
20240418000355 2.896215
20240418000356 2.893773
20240418000357 2.893773
20240418000358 2.891331
20240418000359 2.888889
20240418000400 2.888889
20240418000401 2.884005
20240418000402 2.881563
20240418000403 2.879121
20240418000404 2.879121
20240418000405 2.881563
20240418000406 2.881563
20240418000407 2.881563
20240418000408 2.876679
20240418000409 2.876679
20240418000410 2.871795
20240418000411 2.869353
20240418000412 2.869353
20240418000413 2.871795
20240418000414 2.871795
20240418000415 2.869353
20240418000416 2.866911
20240418000417 2.866911
20240418000418 2.866911
20240418000419 2.866911
20240418000420 2.866911
20240418000421 2.864469
20240418000422 2.864469
20240418000423 2.862027
20240418000424 2.862027
20240418000425 2.859585
20240418000426 2.859585
20240418000427 2.857143
20240418000428 2.854701
20240418000429 2.857143
20240418000430 2.854701
20240418000431 2.857143
20240418000432 2.859585
20240418000433 2.862027
20240418000434 2.862027
20240418000435 2.866911
20240418000436 2.871795
20240418000437 2.874237
20240418000438 2.879121
20240418000439 2.884005
20240418000440 2.886447
20240418000441 2.888889
20240418000442 2.891331
20240418000443 2.891331
20240418000444 2.891331
20240418000445 2.893773
20240418000446 2.898657
20240418000447 2.898657
20240418000448 2.896215
20240418000449 2.891331
20240418000450 2.891331
20240418000451 2.891331
20240418000452 2.886447
20240418000453 2.888889
20240418000454 2.888889
20240418000455 2.888889
20240418000456 2.884005
20240418000457 2.881563
20240418000458 2.881563
20240418000459 2.881563
20240418000500 2.881563
20240418000501 2.879121
20240418000502 2.876679
20240418000503 2.876679
20240418000504 2.871795
20240418000505 2.869353
20240418000506 2.874237
20240418000507 2.879121
20240418000508 2.879121
20240418000509 2.881563
20240418000510 2.884005
20240418000511 2.888889
20240418000512 2.893773
20240418000513 2.896215
20240418000514 2.901099
20240418000515 2.903541
20240418000516 2.901099
20240418000517 2.901099
20240418000518 2.901099
20240418000519 2.905983
20240418000520 2.903541
20240418000521 2.903541
20240418000522 2.901099
20240418000523 2.896215
20240418000524 2.893773
20240418000525 2.893773
20240418000526 2.891331
20240418000527 2.888889
20240418000528 2.886447
20240418000529 2.881563
20240418000530 2.879121
20240418000531 2.876679
20240418000532 2.874237
20240418000533 2.871795
20240418000534 2.866911
20240418000535 2.862027
20240418000536 2.862027
20240418000537 2.857143
20240418000538 2.854701
20240418000539 2.852259
20240418000540 2.847375
20240418000541 2.847375
20240418000542 2.844933
20240418000543 2.842491
20240418000544 2.844933
20240418000545 2.844933
20240418000546 2.844933
20240418000547 2.844933
20240418000548 2.847375
20240418000549 2.847375
20240418000550 2.849817
20240418000551 2.854701
20240418000552 2.859585
20240418000553 2.854701
20240418000554 2.857143
20240418000555 2.857143
20240418000556 2.857143
20240418000557 2.854701
20240418000558 2.857143
20240418000559 2.857143
20240418000600 2.857143
20240418000601 2.857143
20240418000602 2.854701
20240418000603 2.859585
20240418000604 2.859585
20240418000605 2.862027
20240418000606 2.866911
20240418000607 2.871795
20240418000608 2.871795
20240418000609 2.869353
20240418000610 2.869353
20240418000611 2.866911
20240418000612 2.866911
20240418000613 2.864469
20240418000614 2.862027
20240418000615 2.857143
20240418000616 2.857143
20240418000617 2.852259
20240418000618 2.847375
20240418000619 2.844933
20240418000620 2.847375
20240418000621 2.847375
20240418000622 2.847375
20240418000623 2.849817
20240418000624 2.847375
20240418000625 2.847375
20240418000626 2.844933
20240418000627 2.854701
20240418000628 2.857143
20240418000629 2.862027
20240418000630 2.862027
20240418000631 2.866911
20240418000632 2.869353
20240418000633 2.871795
20240418000634 2.879121
20240418000635 2.884005
20240418000636 2.888889
20240418000637 2.888889
20240418000638 2.891331
20240418000639 2.893773
20240418000640 2.898657
20240418000641 2.898657
20240418000642 2.901099
20240418000643 2.903541
20240418000644 2.905983
20240418000645 2.903541
20240418000646 2.905983
20240418000647 2.905983
20240418000648 2.908425
20240418000649 2.908425
20240418000650 2.908425
20240418000651 2.905983
20240418000652 2.901099
20240418000653 2.896215
20240418000654 2.888889
20240418000655 2.888889
20240418000656 2.881563
20240418000657 2.879121
20240418000658 2.879121
20240418000659 2.874237
20240418000700 2.869353
20240418000701 2.869353
20240418000702 2.871795
20240418000703 2.874237
20240418000704 2.879121
20240418000705 2.879121
20240418000706 2.884005
20240418000707 2.884005
20240418000708 2.879121
20240418000709 2.881563
20240418000710 2.884005
20240418000711 2.881563
20240418000712 2.879121
20240418000713 2.876679
20240418000714 2.879121
20240418000715 2.879121
20240418000716 2.876679
20240418000717 2.871795
20240418000718 2.874237
20240418000719 2.871795
20240418000720 2.869353
20240418000721 2.869353
20240418000722 2.871795
20240418000723 2.871795
20240418000724 2.869353
20240418000725 2.866911
20240418000726 2.864469
20240418000727 2.866911
20240418000728 2.869353
20240418000729 2.871795
20240418000730 2.874237
20240418000731 2.876679
20240418000732 2.876679
20240418000733 2.879121
20240418000734 2.876679
20240418000735 2.876679
20240418000736 2.879121
20240418000737 2.881563
20240418000738 2.874237
20240418000739 2.871795
20240418000740 2.871795
20240418000741 2.864469
20240418000742 2.864469
20240418000743 2.866911
20240418000744 2.871795
20240418000745 2.874237
20240418000746 2.876679
20240418000747 2.874237
20240418000748 2.876679
20240418000749 2.879121
20240418000750 2.881563
20240418000751 2.884005
20240418000752 2.888889
20240418000753 2.888889
20240418000754 2.888889
20240418000755 2.888889
20240418000756 2.888889
20240418000757 2.891331
20240418000758 2.891331
20240418000759 2.891331
20240418000800 2.893773
20240418000801 2.891331
20240418000802 2.888889
20240418000803 2.888889
20240418000804 2.886447
20240418000805 2.886447
20240418000806 2.886447
20240418000807 2.891331
20240418000808 2.891331
20240418000809 2.891331
20240418000810 2.891331
20240418000811 2.888889
20240418000812 2.888889
20240418000813 2.891331
20240418000814 2.893773
20240418000815 2.896215
20240418000816 2.893773
20240418000817 2.893773
20240418000818 2.893773
20240418000819 2.893773
20240418000820 2.893773
20240418000821 2.898657
20240418000822 2.903541
20240418000823 2.901099
20240418000824 2.905983
20240418000825 2.910867
20240418000826 2.915751
20240418000827 2.920635
20240418000828 2.923077
20240418000829 2.930403
20240418000830 2.935287
20240418000831 2.937729
20240418000832 2.935287
20240418000833 2.937729
20240418000834 2.935287
20240418000835 2.930403
20240418000836 2.930403
20240418000837 2.927961
20240418000838 2.927961
20240418000839 2.925519
20240418000840 2.923077
20240418000841 2.918193
20240418000842 2.913309
20240418000843 2.910867
20240418000844 2.908425
20240418000845 2.908425
20240418000846 2.908425
20240418000847 2.905983
20240418000848 2.901099
20240418000849 2.896215
20240418000850 2.896215
20240418000851 2.898657
20240418000852 2.898657
20240418000853 2.901099
20240418000854 2.901099
20240418000855 2.901099
20240418000856 2.901099
20240418000857 2.901099
20240418000858 2.903541
20240418000859 2.905983
20240418000900 2.905983
20240418000901 2.905983
20240418000902 2.903541
20240418000903 2.898657
20240418000904 2.898657
20240418000905 2.896215
20240418000906 2.893773
20240418000907 2.893773
20240418000908 2.896215
20240418000909 2.893773
20240418000910 2.893773
20240418000911 2.893773
20240418000912 2.898657
20240418000913 2.903541
20240418000914 2.905983
20240418000915 2.905983
20240418000916 2.910867
20240418000917 2.913309
20240418000918 2.910867
20240418000919 2.913309
20240418000920 2.915751
20240418000921 2.918193
20240418000922 2.915751
20240418000923 2.920635
20240418000924 2.920635
20240418000925 2.925519
20240418000926 2.920635
20240418000927 2.923077
20240418000928 2.927961
20240418000929 2.932845
20240418000930 2.930403
20240418000931 2.930403
20240418000932 2.932845
20240418000933 2.932845
20240418000934 2.930403
20240418000935 2.927961
20240418000936 2.930403
20240418000937 2.927961
20240418000938 2.923077
20240418000939 2.920635
20240418000940 2.913309
20240418000941 2.913309
20240418000942 2.913309
20240418000943 2.910867
20240418000944 2.910867
20240418000945 2.910867
20240418000946 2.913309
20240418000947 2.913309
20240418000948 2.915751
20240418000949 2.915751
20240418000950 2.920635
20240418000951 2.923077
20240418000952 2.923077
20240418000953 2.920635
20240418000954 2.918193
20240418000955 2.915751
20240418000956 2.913309
20240418000957 2.910867
20240418000958 2.905983
20240418000959 2.903541
20240418001000 2.903541
20240418001001 2.901099
20240418001002 2.896215
20240418001003 2.898657
20240418001004 2.898657
20240418001005 2.901099
20240418001006 2.901099
20240418001007 2.901099
20240418001008 2.903541
20240418001009 2.903541
20240418001010 2.905983
20240418001011 2.905983
20240418001012 2.908425
20240418001013 2.908425
20240418001014 2.910867
20240418001015 2.910867
20240418001016 2.910867
20240418001017 2.915751
20240418001018 2.915751
20240418001019 2.918193
20240418001020 2.920635
20240418001021 2.920635
20240418001022 2.925519
20240418001023 2.930403
20240418001024 2.930403
20240418001025 2.930403
20240418001026 2.932845
20240418001027 2.930403
20240418001028 2.932845
20240418001029 2.927961
20240418001030 2.927961
20240418001031 2.930403
20240418001032 2.927961
20240418001033 2.923077
20240418001034 2.918193
20240418001035 2.910867
20240418001036 2.908425
20240418001037 2.903541
20240418001038 2.903541
20240418001039 2.905983
20240418001040 2.903541
20240418001041 2.903541
20240418001042 2.901099
20240418001043 2.898657
20240418001044 2.901099
20240418001045 2.905983
20240418001046 2.905983
20240418001047 2.908425
20240418001048 2.905983
20240418001049 2.905983
20240418001050 2.903541
20240418001051 2.901099
20240418001052 2.896215
20240418001053 2.898657
20240418001054 2.896215
20240418001055 2.893773
20240418001056 2.893773
20240418001057 2.893773
20240418001058 2.891331
20240418001059 2.891331
20240418001100 2.893773
20240418001101 2.891331
20240418001102 2.891331
20240418001103 2.888889
20240418001104 2.891331
20240418001105 2.881563
20240418001106 2.881563
20240418001107 2.879121
20240418001108 2.884005
20240418001109 2.881563
20240418001110 2.879121
20240418001111 2.879121
20240418001112 2.879121
20240418001113 2.881563
20240418001114 2.881563
20240418001115 2.893773
20240418001116 2.891331
20240418001117 2.888889
20240418001118 2.891331
20240418001119 2.888889
20240418001120 2.891331
20240418001121 2.891331
20240418001122 2.893773
20240418001123 2.893773
20240418001124 2.893773
20240418001125 2.891331
20240418001126 2.893773
20240418001127 2.898657
20240418001128 2.898657
20240418001129 2.898657
20240418001130 2.903541
20240418001131 2.905983
20240418001132 2.908425
20240418001133 2.910867
20240418001134 2.913309
20240418001135 2.915751
20240418001136 2.915751
20240418001137 2.913309
20240418001138 2.910867
20240418001139 2.910867
20240418001140 2.905983
20240418001141 2.903541
20240418001142 2.896215
20240418001143 2.893773
20240418001144 2.888889
20240418001145 2.884005
20240418001146 2.881563
20240418001147 2.879121
20240418001148 2.874237
20240418001149 2.871795
20240418001150 2.871795
20240418001151 2.869353
20240418001152 2.869353
20240418001153 2.866911
20240418001154 2.866911
20240418001155 2.869353
20240418001156 2.874237
20240418001157 2.874237
20240418001158 2.879121
20240418001159 2.884005
20240418001200 2.891331
20240418001201 2.893773
20240418001202 2.898657
20240418001203 2.903541
20240418001204 2.910867
20240418001205 2.913309
20240418001206 2.913309
20240418001207 2.918193
20240418001208 2.920635
20240418001209 2.923077
20240418001210 2.925519
20240418001211 2.932845
20240418001212 2.937729
20240418001213 2.937729
20240418001214 2.937729
20240418001215 2.937729
20240418001216 2.942613
20240418001217 2.945055
20240418001218 2.945055
20240418001219 2.945055
20240418001220 2.947497
20240418001221 2.949939
20240418001222 2.947497
20240418001223 2.952381
20240418001224 2.954823
20240418001225 2.954823
20240418001226 2.954823
20240418001227 2.954823
20240418001228 2.957265
20240418001229 2.954823
20240418001230 2.952381
20240418001231 2.947497
20240418001232 2.947497
20240418001233 2.942613
20240418001234 2.940171
20240418001235 2.940171
20240418001236 2.935287
20240418001237 2.935287
20240418001238 2.925519
20240418001239 2.923077
20240418001240 2.913309
20240418001241 2.908425
20240418001242 2.903541
20240418001243 2.901099
20240418001244 2.893773
20240418001245 2.888889
20240418001246 2.884005
20240418001247 2.879121
20240418001248 2.879121
20240418001249 2.879121
20240418001250 2.879121
20240418001251 2.876679
20240418001252 2.879121
20240418001253 2.876679
20240418001254 2.876679
20240418001255 2.876679
20240418001256 2.879121
20240418001257 2.884005
20240418001258 2.886447
20240418001259 2.891331
20240418001300 2.896215
20240418001301 2.905983
20240418001302 2.908425
20240418001303 2.908425
20240418001304 2.910867
20240418001305 2.910867
20240418001306 2.910867
20240418001307 2.908425
20240418001308 2.905983
20240418001309 2.905983
20240418001310 2.901099
20240418001311 2.896215
20240418001312 2.891331
20240418001313 2.891331
20240418001314 2.891331
20240418001315 2.893773
20240418001316 2.893773
20240418001317 2.893773
20240418001318 2.893773
20240418001319 2.893773
20240418001320 2.896215
20240418001321 2.901099
20240418001322 2.905983
20240418001323 2.903541
20240418001324 2.901099
20240418001325 2.898657
20240418001326 2.901099
20240418001327 2.901099
20240418001328 2.901099
20240418001329 2.898657
20240418001330 2.893773
20240418001331 2.888889
20240418001332 2.884005
20240418001333 2.884005
20240418001334 2.886447
20240418001335 2.886447
20240418001336 2.884005
20240418001337 2.888889
20240418001338 2.888889
20240418001339 2.893773
20240418001340 2.896215
20240418001341 2.898657
20240418001342 2.901099
20240418001343 2.903541
20240418001344 2.908425
20240418001345 2.913309
20240418001346 2.913309
20240418001347 2.918193
20240418001348 2.918193
20240418001349 2.920635
20240418001350 2.918193
20240418001351 2.915751
20240418001352 2.915751
20240418001353 2.910867
20240418001354 2.908425
20240418001355 2.901099
20240418001356 2.901099
20240418001357 2.896215
20240418001358 2.893773
20240418001359 2.891331
20240418001400 2.888889
20240418001401 2.886447
20240418001402 2.886447
20240418001403 2.888889
20240418001404 2.893773
20240418001405 2.898657
20240418001406 2.898657
20240418001407 2.896215
20240418001408 2.896215
20240418001409 2.901099
20240418001410 2.903541
20240418001411 2.910867
20240418001412 2.910867
20240418001413 2.913309
20240418001414 2.913309
20240418001415 2.913309
20240418001416 2.913309
20240418001417 2.910867
20240418001418 2.908425
20240418001419 2.905983
20240418001420 2.901099
20240418001421 2.898657
20240418001422 2.893773
20240418001423 2.891331
20240418001424 2.886447
20240418001425 2.886447
20240418001426 2.886447
20240418001427 2.888889
20240418001428 2.891331
20240418001429 2.896215
20240418001430 2.893773
20240418001431 2.893773
20240418001432 2.896215
20240418001433 2.901099
20240418001434 2.908425
20240418001435 2.905983
20240418001436 2.908425
20240418001437 2.905983
20240418001438 2.905983
20240418001439 2.903541
20240418001440 2.905983
20240418001441 2.908425
20240418001442 2.905983
20240418001443 2.901099
20240418001444 2.896215
20240418001445 2.893773
20240418001446 2.884005
20240418001447 2.886447
20240418001448 2.881563
20240418001449 2.879121
20240418001450 2.876679
20240418001451 2.874237
20240418001452 2.871795
20240418001453 2.874237
20240418001454 2.876679
20240418001455 2.879121
20240418001456 2.884005
20240418001457 2.884005
20240418001458 2.886447
20240418001459 2.888889
20240418001500 2.893773
20240418001501 2.891331
20240418001502 2.893773
20240418001503 2.891331
20240418001504 2.886447
20240418001505 2.886447
20240418001506 2.884005
20240418001507 2.881563
20240418001508 2.881563
20240418001509 2.879121
20240418001510 2.881563
20240418001511 2.881563
20240418001512 2.881563
20240418001513 2.886447
20240418001514 2.893773
20240418001515 2.896215
20240418001516 2.901099
20240418001517 2.901099
20240418001518 2.903541
20240418001519 2.905983
20240418001520 2.901099
20240418001521 2.903541
20240418001522 2.901099
20240418001523 2.898657
20240418001524 2.896215
20240418001525 2.896215
20240418001526 2.893773
20240418001527 2.893773
20240418001528 2.896215
20240418001529 2.901099
20240418001530 2.903541
20240418001531 2.905983
20240418001532 2.908425
20240418001533 2.908425
20240418001534 2.910867
20240418001535 2.910867
20240418001536 2.913309
20240418001537 2.913309
20240418001538 2.908425
20240418001539 2.903541
20240418001540 2.901099
20240418001541 2.896215
20240418001542 2.896215
20240418001543 2.896215
20240418001544 2.893773
20240418001545 2.893773
20240418001546 2.893773
20240418001547 2.893773
20240418001548 2.896215
20240418001549 2.896215
20240418001550 2.893773
20240418001551 2.896215
20240418001552 2.893773
20240418001553 2.893773
20240418001554 2.896215
20240418001555 2.896215
20240418001556 2.896215
20240418001557 2.893773
20240418001558 2.893773
20240418001559 2.893773
20240418001600 2.893773
20240418001601 2.893773
20240418001602 2.893773
20240418001603 2.893773
20240418001604 2.891331
20240418001605 2.888889
20240418001606 2.886447
20240418001607 2.886447
20240418001608 2.881563
20240418001609 2.884005
20240418001610 2.884005
20240418001611 2.881563
20240418001612 2.876679
20240418001613 2.876679
20240418001614 2.879121
20240418001615 2.879121
20240418001616 2.881563
20240418001617 2.886447
20240418001618 2.888889
20240418001619 2.886447
20240418001620 2.888889
20240418001621 2.893773
20240418001622 2.896215
20240418001623 2.898657
20240418001624 2.893773
20240418001625 2.893773
20240418001626 2.896215
20240418001627 2.896215
20240418001628 2.901099
20240418001629 2.908425
20240418001630 2.905983
20240418001631 2.908425
20240418001632 2.910867
20240418001633 2.910867
20240418001634 2.913309
20240418001635 2.913309
20240418001636 2.910867
20240418001637 2.908425
20240418001638 2.901099
20240418001639 2.896215
20240418001640 2.893773
20240418001641 2.891331
20240418001642 2.888889
20240418001643 2.893773
20240418001644 2.893773
20240418001645 2.898657
20240418001646 2.898657
20240418001647 2.901099
20240418001648 2.905983
20240418001649 2.905983
20240418001650 2.908425
20240418001651 2.908425
20240418001652 2.905983
20240418001653 2.901099
20240418001654 2.901099
20240418001655 2.898657
20240418001656 2.896215
20240418001657 2.896215
20240418001658 2.896215
20240418001659 2.896215
20240418001700 2.898657
20240418001701 2.901099
20240418001702 2.905983
20240418001703 2.910867
20240418001704 2.908425
20240418001705 2.908425
20240418001706 2.908425
20240418001707 2.910867
20240418001708 2.913309
20240418001709 2.915751
20240418001710 2.913309
20240418001711 2.913309
20240418001712 2.913309
20240418001713 2.910867
20240418001714 2.913309
20240418001715 2.913309
20240418001716 2.915751
20240418001717 2.910867
20240418001718 2.910867
20240418001719 2.910867
20240418001720 2.910867
20240418001721 2.905983
20240418001722 2.903541
20240418001723 2.901099
20240418001724 2.898657
20240418001725 2.898657
20240418001726 2.896215
20240418001727 2.898657
20240418001728 2.898657
20240418001729 2.898657
20240418001730 2.896215
20240418001731 2.898657
20240418001732 2.891331
20240418001733 2.891331
20240418001734 2.896215
20240418001735 2.893773
20240418001736 2.893773
20240418001737 2.891331
20240418001738 2.886447
20240418001739 2.884005
20240418001740 2.881563
20240418001741 2.879121
20240418001742 2.886447
20240418001743 2.888889
20240418001744 2.886447
20240418001745 2.886447
20240418001746 2.884005
20240418001747 2.884005
20240418001748 2.886447
20240418001749 2.888889
20240418001750 2.888889
20240418001751 2.881563
20240418001752 2.879121
20240418001753 2.879121
20240418001754 2.876679
20240418001755 2.879121
20240418001756 2.881563
20240418001757 2.881563
20240418001758 2.881563
20240418001759 2.881563
20240418001800 2.884005
20240418001801 2.891331
20240418001802 2.893773
20240418001803 2.891331
20240418001804 2.893773
20240418001805 2.893773
20240418001806 2.893773
20240418001807 2.896215
20240418001808 2.893773
20240418001809 2.893773
20240418001810 2.893773
20240418001811 2.891331
20240418001812 2.893773
20240418001813 2.893773
20240418001814 2.896215
20240418001815 2.896215
20240418001816 2.893773
20240418001817 2.893773
20240418001818 2.893773
20240418001819 2.898657
20240418001820 2.898657
20240418001821 2.901099
20240418001822 2.903541
20240418001823 2.905983
20240418001824 2.905983
20240418001825 2.908425
20240418001826 2.913309
20240418001827 2.915751
20240418001828 2.918193
20240418001829 2.915751
20240418001830 2.918193
20240418001831 2.915751
20240418001832 2.913309
20240418001833 2.918193
20240418001834 2.920635
20240418001835 2.918193
20240418001836 2.918193
20240418001837 2.913309
20240418001838 2.915751
20240418001839 2.913309
20240418001840 2.913309
20240418001841 2.913309
20240418001842 2.913309
20240418001843 2.913309
20240418001844 2.913309
20240418001845 2.913309
20240418001846 2.910867
20240418001847 2.913309
20240418001848 2.910867
20240418001849 2.910867
20240418001850 2.910867
20240418001851 2.913309
20240418001852 2.913309
20240418001853 2.908425
20240418001854 2.910867
20240418001855 2.915751
20240418001856 2.915751
20240418001857 2.918193
20240418001858 2.920635
20240418001859 2.925519
20240418001900 2.925519
20240418001901 2.927961
20240418001902 2.930403
20240418001903 2.927961
20240418001904 2.927961
20240418001905 2.925519
20240418001906 2.920635
20240418001907 2.920635
20240418001908 2.920635
20240418001909 2.918193
20240418001910 2.918193
20240418001911 2.918193
20240418001912 2.915751
20240418001913 2.920635
20240418001914 2.920635
20240418001915 2.920635
20240418001916 2.923077
20240418001917 2.923077
20240418001918 2.923077
20240418001919 2.925519
20240418001920 2.923077
20240418001921 2.920635
20240418001922 2.923077
20240418001923 2.925519
20240418001924 2.923077
20240418001925 2.925519
20240418001926 2.923077
20240418001927 2.925519
20240418001928 2.925519
20240418001929 2.925519
20240418001930 2.930403
20240418001931 2.935287
20240418001932 2.937729
20240418001933 2.937729
20240418001934 2.940171
20240418001935 2.942613
20240418001936 2.945055
20240418001937 2.947497
20240418001938 2.949939
20240418001939 2.949939
20240418001940 2.945055
20240418001941 2.942613
20240418001942 2.940171
20240418001943 2.940171
20240418001944 2.940171
20240418001945 2.935287
20240418001946 2.935287
20240418001947 2.930403
20240418001948 2.925519
20240418001949 2.925519
20240418001950 2.927961
20240418001951 2.927961
20240418001952 2.925519
20240418001953 2.925519
20240418001954 2.920635
20240418001955 2.923077
20240418001956 2.923077
20240418001957 2.923077
20240418001958 2.923077
20240418001959 2.920635
20240418002000 2.923077
20240418002001 2.925519
20240418002002 2.927961
20240418002003 2.927961
20240418002004 2.927961
20240418002005 2.930403
20240418002006 2.930403
20240418002007 2.927961
20240418002008 2.932845
20240418002009 2.935287
20240418002010 2.935287
20240418002011 2.935287
20240418002012 2.935287
20240418002013 2.935287
20240418002014 2.937729
20240418002015 2.935287
20240418002016 2.930403
20240418002017 2.930403
20240418002018 2.930403
20240418002019 2.927961
20240418002020 2.927961
20240418002021 2.927961
20240418002022 2.927961
20240418002023 2.925519
20240418002024 2.923077
20240418002025 2.923077
20240418002026 2.925519
20240418002027 2.925519
20240418002028 2.925519
20240418002029 2.927961
20240418002030 2.925519
20240418002031 2.923077
20240418002032 2.923077
20240418002033 2.925519
20240418002034 2.927961
20240418002035 2.930403
20240418002036 2.935287
20240418002037 2.935287
20240418002038 2.932845
20240418002039 2.932845
20240418002040 2.932845
20240418002041 2.932845
20240418002042 2.930403
20240418002043 2.927961
20240418002044 2.925519
20240418002045 2.927961
20240418002046 2.927961
20240418002047 2.927961
20240418002048 2.932845
20240418002049 2.930403
20240418002050 2.932845
20240418002051 2.935287
20240418002052 2.937729
20240418002053 2.942613
20240418002054 2.945055
20240418002055 2.945055
20240418002056 2.945055
20240418002057 2.942613
20240418002058 2.940171
20240418002059 2.940171
20240418002100 2.940171
20240418002101 2.935287
20240418002102 2.935287
20240418002103 2.932845
20240418002104 2.932845
20240418002105 2.927961
20240418002106 2.925519
20240418002107 2.925519
20240418002108 2.925519
20240418002109 2.923077
20240418002110 2.923077
20240418002111 2.923077
20240418002112 2.923077
20240418002113 2.923077
20240418002114 2.925519
20240418002115 2.925519
20240418002116 2.925519
20240418002117 2.927961
20240418002118 2.932845
20240418002119 2.935287
20240418002120 2.935287
20240418002121 2.935287
20240418002122 2.935287
20240418002123 2.935287
20240418002124 2.932845
20240418002125 2.935287
20240418002126 2.937729
20240418002127 2.937729
20240418002128 2.940171
20240418002129 2.945055
20240418002130 2.949939
20240418002131 2.959707
20240418002132 2.964591
20240418002133 2.964591
20240418002134 2.969475
20240418002135 2.971917
20240418002136 2.976801
20240418002137 2.976801
20240418002138 2.974359
20240418002139 2.971917
20240418002140 2.971917
20240418002141 2.969475
20240418002142 2.971917
20240418002143 2.971917
20240418002144 2.974359
20240418002145 2.971917
20240418002146 2.971917
20240418002147 2.974359
20240418002148 2.974359
20240418002149 2.974359
20240418002150 2.971917
20240418002151 2.969475
20240418002152 2.964591
20240418002153 2.964591
20240418002154 2.962149
20240418002155 2.959707
20240418002156 2.959707
20240418002157 2.957265
20240418002158 2.957265
20240418002159 2.957265
20240418002200 2.959707
20240418002201 2.964591
20240418002202 2.971917
20240418002203 2.976801
20240418002204 2.984127
20240418002205 2.989011
20240418002206 2.991453
20240418002207 2.993895
20240418002208 2.996337
20240418002209 2.996337
20240418002210 2.993895
20240418002211 2.993895
20240418002212 2.991453
20240418002213 2.989011
20240418002214 2.984127
20240418002215 2.979243
20240418002216 2.976801
20240418002217 2.974359
20240418002218 2.971917
20240418002219 2.967033
20240418002220 2.969475
20240418002221 2.964591
20240418002222 2.959707
20240418002223 2.954823
20240418002224 2.947497
20240418002225 2.947497
20240418002226 2.942613
20240418002227 2.940171
20240418002228 2.942613
20240418002229 2.942613
20240418002230 2.940171
20240418002231 2.937729
20240418002232 2.935287
20240418002233 2.935287
20240418002234 2.937729
20240418002235 2.937729
20240418002236 2.935287
20240418002237 2.935287
20240418002238 2.930403
20240418002239 2.930403
20240418002240 2.932845
20240418002241 2.937729
20240418002242 2.940171
20240418002243 2.942613
20240418002244 2.942613
20240418002245 2.940171
20240418002246 2.940171
20240418002247 2.942613
20240418002248 2.942613
20240418002249 2.942613
20240418002250 2.940171
20240418002251 2.932845
20240418002252 2.930403
20240418002253 2.930403
20240418002254 2.927961
20240418002255 2.927961
20240418002256 2.925519
20240418002257 2.925519
20240418002258 2.925519
20240418002259 2.925519
20240418002300 2.925519
20240418002301 2.923077
20240418002302 2.920635
20240418002303 2.918193
20240418002304 2.915751
20240418002305 2.913309
20240418002306 2.910867
20240418002307 2.910867
20240418002308 2.910867
20240418002309 2.913309
20240418002310 2.913309
20240418002311 2.915751
20240418002312 2.915751
20240418002313 2.915751
20240418002314 2.920635
20240418002315 2.923077
20240418002316 2.923077
20240418002317 2.923077
20240418002318 2.923077
20240418002319 2.918193
20240418002320 2.913309
20240418002321 2.918193
20240418002322 2.920635
20240418002323 2.920635
20240418002324 2.923077
20240418002325 2.920635
20240418002326 2.920635
20240418002327 2.923077
20240418002328 2.923077
20240418002329 2.925519
20240418002330 2.920635
20240418002331 2.918193
20240418002332 2.918193
20240418002333 2.915751
20240418002334 2.910867
20240418002335 2.913309
20240418002336 2.915751
20240418002337 2.913309
20240418002338 2.910867
20240418002339 2.910867
20240418002340 2.915751
20240418002341 2.915751
20240418002342 2.913309
20240418002343 2.910867
20240418002344 2.915751
20240418002345 2.918193
20240418002346 2.915751
20240418002347 2.918193
20240418002348 2.920635
20240418002349 2.920635
20240418002350 2.923077
20240418002351 2.923077
20240418002352 2.930403
20240418002353 2.930403
20240418002354 2.932845
20240418002355 2.930403
20240418002356 2.930403
20240418002357 2.925519
20240418002358 2.920635
20240418002359 2.915751
20240418002400 2.910867
20240418002401 2.908425
20240418002402 2.903541
20240418002403 2.901099
20240418002404 2.896215
20240418002405 2.896215
20240418002406 2.896215
20240418002407 2.893773
20240418002408 2.896215
20240418002409 2.898657
20240418002410 2.901099
20240418002411 2.901099
20240418002412 2.901099
20240418002413 2.903541
20240418002414 2.905983
20240418002415 2.905983
20240418002416 2.905983
20240418002417 2.910867
20240418002418 2.913309
20240418002419 2.915751
20240418002420 2.918193
20240418002421 2.920635
20240418002422 2.920635
20240418002423 2.920635
20240418002424 2.923077
20240418002425 2.925519
20240418002426 2.927961
20240418002427 2.932845
20240418002428 2.935287
20240418002429 2.935287
20240418002430 2.937729
20240418002431 2.940171
20240418002432 2.945055
20240418002433 2.945055
20240418002434 2.942613
20240418002435 2.940171
20240418002436 2.945055
20240418002437 2.942613
20240418002438 2.942613
20240418002439 2.942613
20240418002440 2.942613
20240418002441 2.937729
20240418002442 2.935287
20240418002443 2.932845
20240418002444 2.932845
20240418002445 2.935287
20240418002446 2.932845
20240418002447 2.932845
20240418002448 2.930403
20240418002449 2.932845
20240418002450 2.930403
20240418002451 2.930403
20240418002452 2.932845
20240418002453 2.935287
20240418002454 2.937729
20240418002455 2.937729
20240418002456 2.940171
20240418002457 2.940171
20240418002458 2.937729
20240418002459 2.937729
20240418002500 2.935287
20240418002501 2.935287
20240418002502 2.935287
20240418002503 2.930403
20240418002504 2.930403
20240418002505 2.930403
20240418002506 2.923077
20240418002507 2.920635
20240418002508 2.923077
20240418002509 2.918193
20240418002510 2.915751
20240418002511 2.913309
20240418002512 2.910867
20240418002513 2.913309
20240418002514 2.913309
20240418002515 2.913309
20240418002516 2.918193
20240418002517 2.913309
20240418002518 2.915751
20240418002519 2.915751
20240418002520 2.915751
20240418002521 2.915751
20240418002522 2.913309
20240418002523 2.910867
20240418002524 2.908425
20240418002525 2.905983
20240418002526 2.903541
20240418002527 2.905983
20240418002528 2.903541
20240418002529 2.903541
20240418002530 2.903541
20240418002531 2.903541
20240418002532 2.903541
20240418002533 2.903541
20240418002534 2.903541
20240418002535 2.905983
20240418002536 2.908425
20240418002537 2.905983
20240418002538 2.910867
20240418002539 2.913309
20240418002540 2.920635
20240418002541 2.925519
20240418002542 2.932845
20240418002543 2.935287
20240418002544 2.937729
20240418002545 2.935287
20240418002546 2.935287
20240418002547 2.935287
20240418002548 2.932845
20240418002549 2.932845
20240418002550 2.927961
20240418002551 2.923077
20240418002552 2.918193
20240418002553 2.910867
20240418002554 2.910867
20240418002555 2.910867
20240418002556 2.910867
20240418002557 2.908425
20240418002558 2.905983
20240418002559 2.905983
20240418002600 2.908425
20240418002601 2.908425
20240418002602 2.910867
20240418002603 2.910867
20240418002604 2.908425
20240418002605 2.908425
20240418002606 2.910867
20240418002607 2.918193
20240418002608 2.920635
20240418002609 2.925519
20240418002610 2.927961
20240418002611 2.927961
20240418002612 2.927961
20240418002613 2.932845
20240418002614 2.932845
20240418002615 2.935287
20240418002616 2.937729
20240418002617 2.935287
20240418002618 2.937729
20240418002619 2.937729
20240418002620 2.942613
20240418002621 2.947497
20240418002622 2.952381
20240418002623 2.949939
20240418002624 2.954823
20240418002625 2.957265
20240418002626 2.954823
20240418002627 2.954823
20240418002628 2.949939
20240418002629 2.945055
20240418002630 2.940171
20240418002631 2.932845
20240418002632 2.927961
20240418002633 2.923077
20240418002634 2.920635
20240418002635 2.920635
20240418002636 2.918193
20240418002637 2.918193
20240418002638 2.913309
20240418002639 2.915751
20240418002640 2.913309
20240418002641 2.918193
20240418002642 2.920635
20240418002643 2.925519
20240418002644 2.925519
20240418002645 2.920635
20240418002646 2.920635
20240418002647 2.920635
20240418002648 2.925519
20240418002649 2.923077
20240418002650 2.925519
20240418002651 2.925519
20240418002652 2.923077
20240418002653 2.920635
20240418002654 2.915751
20240418002655 2.915751
20240418002656 2.915751
20240418002657 2.913309
20240418002658 2.910867
20240418002659 2.908425
20240418002700 2.905983
20240418002701 2.903541
20240418002702 2.903541
20240418002703 2.903541
20240418002704 2.905983
20240418002705 2.901099
20240418002706 2.901099
20240418002707 2.903541
20240418002708 2.903541
20240418002709 2.905983
20240418002710 2.908425
20240418002711 2.908425
20240418002712 2.910867
20240418002713 2.910867
20240418002714 2.913309
20240418002715 2.920635
20240418002716 2.915751
20240418002717 2.915751
20240418002718 2.918193
20240418002719 2.918193
20240418002720 2.915751
20240418002721 2.908425
20240418002722 2.905983
20240418002723 2.910867
20240418002724 2.908425
20240418002725 2.908425
20240418002726 2.910867
20240418002727 2.910867
20240418002728 2.908425
20240418002729 2.905983
20240418002730 2.905983
20240418002731 2.915751
20240418002732 2.918193
20240418002733 2.915751
20240418002734 2.915751
20240418002735 2.913309
20240418002736 2.915751
20240418002737 2.915751
20240418002738 2.918193
20240418002739 2.923077
20240418002740 2.915751
20240418002741 2.913309
20240418002742 2.908425
20240418002743 2.908425
20240418002744 2.908425
20240418002745 2.908425
20240418002746 2.905983
20240418002747 2.905983
20240418002748 2.905983
20240418002749 2.905983
20240418002750 2.910867
20240418002751 2.913309
20240418002752 2.920635
20240418002753 2.925519
20240418002754 2.927961
20240418002755 2.932845
20240418002756 2.935287
20240418002757 2.937729
20240418002758 2.940171
20240418002759 2.942613
20240418002800 2.945055
20240418002801 2.945055
20240418002802 2.942613
20240418002803 2.937729
20240418002804 2.927961
20240418002805 2.925519
20240418002806 2.923077
20240418002807 2.920635
20240418002808 2.918193
20240418002809 2.913309
20240418002810 2.910867
20240418002811 2.910867
20240418002812 2.908425
20240418002813 2.908425
20240418002814 2.915751
20240418002815 2.918193
20240418002816 2.920635
20240418002817 2.920635
20240418002818 2.925519
20240418002819 2.927961
20240418002820 2.930403
20240418002821 2.930403
20240418002822 2.932845
20240418002823 2.935287
20240418002824 2.935287
20240418002825 2.935287
20240418002826 2.937729
20240418002827 2.942613
20240418002828 2.940171
20240418002829 2.945055
20240418002830 2.945055
20240418002831 2.947497
20240418002832 2.947497
20240418002833 2.947497
20240418002834 2.947497
20240418002835 2.947497
20240418002836 2.949939
20240418002837 2.949939
20240418002838 2.952381
20240418002839 2.952381
20240418002840 2.957265
20240418002841 2.959707
20240418002842 2.964591
20240418002843 2.969475
20240418002844 2.969475
20240418002845 2.974359
20240418002846 2.974359
20240418002847 2.974359
20240418002848 2.969475
20240418002849 2.971917
20240418002850 2.969475
20240418002851 2.974359
20240418002852 2.974359
20240418002853 2.974359
20240418002854 2.979243
20240418002855 2.979243
20240418002856 2.984127
20240418002857 2.989011
20240418002858 2.993895
20240418002859 2.993895
20240418002900 2.996337
20240418002901 2.998779
20240418002902 2.998779
20240418002903 2.998779
20240418002904 2.996337
20240418002905 2.993895
20240418002906 2.991453
20240418002907 2.989011
20240418002908 2.991453
20240418002909 2.991453
20240418002910 2.991453
20240418002911 2.991453
20240418002912 2.989011
20240418002913 2.986569
20240418002914 2.986569
20240418002915 2.986569
20240418002916 2.986569
20240418002917 2.989011
20240418002918 2.989011
20240418002919 2.989011
20240418002920 2.989011
20240418002921 2.989011
20240418002922 2.991453
20240418002923 2.996337
20240418002924 3.001221
20240418002925 3.003663
20240418002926 3.003663
20240418002927 3.001221
20240418002928 2.998779
20240418002929 2.998779
20240418002930 2.993895
20240418002931 2.993895
20240418002932 2.986569
20240418002933 2.979243
20240418002934 2.974359
20240418002935 2.971917
20240418002936 2.967033
20240418002937 2.964591
20240418002938 2.962149
20240418002939 2.957265
20240418002940 2.959707
20240418002941 2.959707
20240418002942 2.962149
20240418002943 2.959707
20240418002944 2.962149
20240418002945 2.964591
20240418002946 2.967033
20240418002947 2.969475
20240418002948 2.969475
20240418002949 2.971917
20240418002950 2.974359
20240418002951 2.976801
20240418002952 2.984127
20240418002953 2.993895
20240418002954 2.998779
20240418002955 2.998779
20240418002956 2.996337
20240418002957 2.996337
20240418002958 3.001221
20240418002959 3.001221
20240418003000 2.998779
20240418003001 2.996337
20240418003002 2.993895
20240418003003 2.989011
20240418003004 2.986569
20240418003005 2.984127
20240418003006 2.991453
20240418003007 2.989011
20240418003008 2.989011
20240418003009 2.986569
20240418003010 2.986569
20240418003011 2.986569
20240418003012 2.986569
20240418003013 2.981685
20240418003014 2.979243
20240418003015 2.976801
20240418003016 2.974359
20240418003017 2.976801
20240418003018 2.974359
20240418003019 2.971917
20240418003020 2.971917
20240418003021 2.969475
20240418003022 2.971917
20240418003023 2.971917
20240418003024 2.974359
20240418003025 2.974359
20240418003026 2.979243
20240418003027 2.981685
20240418003028 2.984127
20240418003029 2.989011
20240418003030 2.991453
20240418003031 2.991453
20240418003032 2.989011
20240418003033 2.989011
20240418003034 2.989011
20240418003035 2.991453
20240418003036 2.989011
20240418003037 2.984127
20240418003038 2.984127
20240418003039 2.984127
20240418003040 2.981685
20240418003041 2.981685
20240418003042 2.981685
20240418003043 2.981685
20240418003044 2.984127
20240418003045 2.984127
20240418003046 2.984127
20240418003047 2.981685
20240418003048 2.981685
20240418003049 2.981685
20240418003050 2.979243
20240418003051 2.976801
20240418003052 2.976801
20240418003053 2.976801
20240418003054 2.971917
20240418003055 2.969475
20240418003056 2.969475
20240418003057 2.971917
20240418003058 2.969475
20240418003059 2.969475
20240418003100 2.969475
20240418003101 2.969475
20240418003102 2.971917
20240418003103 2.971917
20240418003104 2.971917
20240418003105 2.971917
20240418003106 2.967033
20240418003107 2.967033
20240418003108 2.964591
20240418003109 2.967033
20240418003110 2.964591
20240418003111 2.962149
20240418003112 2.962149
20240418003113 2.962149
20240418003114 2.959707
20240418003115 2.962149
20240418003116 2.964591
20240418003117 2.967033
20240418003118 2.967033
20240418003119 2.967033
20240418003120 2.967033
20240418003121 2.967033
20240418003122 2.967033
20240418003123 2.967033
20240418003124 2.964591
20240418003125 2.959707
20240418003126 2.962149
20240418003127 2.962149
20240418003128 2.962149
20240418003129 2.959707
20240418003130 2.959707
20240418003131 2.967033
20240418003132 2.964591
20240418003133 2.967033
20240418003134 2.971917
20240418003135 2.974359
20240418003136 2.971917
20240418003137 2.971917
20240418003138 2.971917
20240418003139 2.971917
20240418003140 2.971917
20240418003141 2.971917
20240418003142 2.971917
20240418003143 2.974359
20240418003144 2.976801
20240418003145 2.979243
20240418003146 2.981685
20240418003147 2.986569
20240418003148 2.991453
20240418003149 2.998779
20240418003150 3.003663
20240418003151 3.006105
20240418003152 3.008547
20240418003153 3.013431
20240418003154 3.018315
20240418003155 3.023199
20240418003156 3.028083
20240418003157 3.030525
20240418003158 3.030525
20240418003159 3.030525
20240418003200 3.028083
20240418003201 3.028083
20240418003202 3.025641
20240418003203 3.018315
20240418003204 3.013431
20240418003205 3.013431
20240418003206 3.006105
20240418003207 3.001221
20240418003208 2.998779
20240418003209 2.996337
20240418003210 2.996337
20240418003211 2.993895
20240418003212 2.996337
20240418003213 2.996337
20240418003214 2.996337
20240418003215 2.991453
20240418003216 2.993895
20240418003217 2.993895
20240418003218 2.993895
20240418003219 2.996337
20240418003220 2.993895
20240418003221 2.993895
20240418003222 2.993895
20240418003223 2.993895
20240418003224 2.996337
20240418003225 2.996337
20240418003226 2.998779
20240418003227 3.003663
20240418003228 3.003663
20240418003229 3.006105
20240418003230 3.006105
20240418003231 3.006105
20240418003232 3.008547
20240418003233 3.006105
20240418003234 3.001221
20240418003235 3.001221
20240418003236 2.993895
20240418003237 2.984127
20240418003238 2.981685
20240418003239 2.981685
20240418003240 2.981685
20240418003241 2.979243
20240418003242 2.976801
20240418003243 2.976801
20240418003244 2.976801
20240418003245 2.976801
20240418003246 2.974359
20240418003247 2.974359
20240418003248 2.971917
20240418003249 2.967033
20240418003250 2.962149
20240418003251 2.954823
20240418003252 2.952381
20240418003253 2.949939
20240418003254 2.947497
20240418003255 2.942613
20240418003256 2.942613
20240418003257 2.945055
20240418003258 2.942613
20240418003259 2.942613
20240418003300 2.942613
20240418003301 2.945055
20240418003302 2.942613
20240418003303 2.937729
20240418003304 2.940171
20240418003305 2.937729
20240418003306 2.932845
20240418003307 2.930403
20240418003308 2.927961
20240418003309 2.935287
20240418003310 2.940171
20240418003311 2.942613
20240418003312 2.945055
20240418003313 2.947497
20240418003314 2.945055
20240418003315 2.949939
20240418003316 2.954823
20240418003317 2.954823
20240418003318 2.957265
20240418003319 2.957265
20240418003320 2.954823
20240418003321 2.954823
20240418003322 2.957265
20240418003323 2.962149
20240418003324 2.964591
20240418003325 2.969475
20240418003326 2.967033
20240418003327 2.971917
20240418003328 2.976801
20240418003329 2.974359
20240418003330 2.971917
20240418003331 2.971917
20240418003332 2.971917
20240418003333 2.967033
20240418003334 2.967033
20240418003335 2.964591
20240418003336 2.964591
20240418003337 2.959707
20240418003338 2.954823
20240418003339 2.952381
20240418003340 2.952381
20240418003341 2.947497
20240418003342 2.947497
20240418003343 2.947497
20240418003344 2.949939
20240418003345 2.949939
20240418003346 2.949939
20240418003347 2.954823
20240418003348 2.957265
20240418003349 2.959707
20240418003350 2.959707
20240418003351 2.964591
20240418003352 2.964591
20240418003353 2.967033
20240418003354 2.967033
20240418003355 2.967033
20240418003356 2.967033
20240418003357 2.967033
20240418003358 2.962149
20240418003359 2.957265
20240418003400 2.957265
20240418003401 2.957265
20240418003402 2.954823
20240418003403 2.957265
20240418003404 2.954823
20240418003405 2.952381
20240418003406 2.949939
20240418003407 2.945055
20240418003408 2.947497
20240418003409 2.947497
20240418003410 2.947497
20240418003411 2.942613
20240418003412 2.942613
20240418003413 2.935287
20240418003414 2.935287
20240418003415 2.935287
20240418003416 2.932845
20240418003417 2.932845
20240418003418 2.930403
20240418003419 2.935287
20240418003420 2.937729
20240418003421 2.942613
20240418003422 2.942613
20240418003423 2.945055
20240418003424 2.945055
20240418003425 2.945055
20240418003426 2.952381
20240418003427 2.957265
20240418003428 2.959707
20240418003429 2.957265
20240418003430 2.957265
20240418003431 2.949939
20240418003432 2.949939
20240418003433 2.952381
20240418003434 2.954823
20240418003435 2.957265
20240418003436 2.957265
20240418003437 2.957265
20240418003438 2.962149
20240418003439 2.962149
20240418003440 2.959707
20240418003441 2.967033
20240418003442 2.969475
20240418003443 2.967033
20240418003444 2.967033
20240418003445 2.969475
20240418003446 2.971917
20240418003447 2.971917
20240418003448 2.969475
20240418003449 2.969475
20240418003450 2.974359
20240418003451 2.976801
20240418003452 2.976801
20240418003453 2.979243
20240418003454 2.979243
20240418003455 2.979243
20240418003456 2.979243
20240418003457 2.979243
20240418003458 2.981685
20240418003459 2.984127
20240418003500 2.984127
20240418003501 2.984127
20240418003502 2.979243
20240418003503 2.984127
20240418003504 2.986569
20240418003505 2.984127
20240418003506 2.979243
20240418003507 2.979243
20240418003508 2.974359
20240418003509 2.971917
20240418003510 2.967033
20240418003511 2.962149
20240418003512 2.964591
20240418003513 2.962149
20240418003514 2.959707
20240418003515 2.962149
20240418003516 2.964591
20240418003517 2.964591
20240418003518 2.964591
20240418003519 2.967033
20240418003520 2.969475
20240418003521 2.971917
20240418003522 2.971917
20240418003523 2.969475
20240418003524 2.967033
20240418003525 2.967033
20240418003526 2.964591
20240418003527 2.964591
20240418003528 2.962149
20240418003529 2.959707
20240418003530 2.957265
20240418003531 2.957265
20240418003532 2.954823
20240418003533 2.952381
20240418003534 2.952381
20240418003535 2.952381
20240418003536 2.954823
20240418003537 2.954823
20240418003538 2.952381
20240418003539 2.952381
20240418003540 2.954823
20240418003541 2.954823
20240418003542 2.957265
20240418003543 2.957265
20240418003544 2.957265
20240418003545 2.957265
20240418003546 2.954823
20240418003547 2.952381
20240418003548 2.952381
20240418003549 2.947497
20240418003550 2.942613
20240418003551 2.940171
20240418003552 2.937729
20240418003553 2.935287
20240418003554 2.932845
20240418003555 2.935287
20240418003556 2.932845
20240418003557 2.935287
20240418003558 2.937729
20240418003559 2.942613
20240418003600 2.947497
20240418003601 2.949939
20240418003602 2.952381
20240418003603 2.957265
20240418003604 2.957265
20240418003605 2.959707
20240418003606 2.964591
20240418003607 2.967033
20240418003608 2.967033
20240418003609 2.962149
20240418003610 2.959707
20240418003611 2.957265
20240418003612 2.954823
20240418003613 2.954823
20240418003614 2.957265
20240418003615 2.949939
20240418003616 2.945055
20240418003617 2.942613
20240418003618 2.937729
20240418003619 2.942613
20240418003620 2.945055
20240418003621 2.945055
20240418003622 2.942613
20240418003623 2.940171
20240418003624 2.937729
20240418003625 2.940171
20240418003626 2.940171
20240418003627 2.940171
20240418003628 2.940171
20240418003629 2.940171
20240418003630 2.937729
20240418003631 2.932845
20240418003632 2.932845
20240418003633 2.932845
20240418003634 2.932845
20240418003635 2.932845
20240418003636 2.932845
20240418003637 2.930403
20240418003638 2.930403
20240418003639 2.927961
20240418003640 2.927961
20240418003641 2.930403
20240418003642 2.930403
20240418003643 2.932845
20240418003644 2.935287
20240418003645 2.932845
20240418003646 2.935287
20240418003647 2.935287
20240418003648 2.942613
20240418003649 2.945055
20240418003650 2.949939
20240418003651 2.954823
20240418003652 2.959707
20240418003653 2.964591
20240418003654 2.969475
20240418003655 2.974359
20240418003656 2.981685
20240418003657 2.986569
20240418003658 2.989011
20240418003659 2.993895
20240418003700 2.993895
20240418003701 2.998779
20240418003702 2.996337
20240418003703 2.996337
20240418003704 2.993895
20240418003705 2.991453
20240418003706 2.989011
20240418003707 2.986569
20240418003708 2.986569
20240418003709 2.981685
20240418003710 2.976801
20240418003711 2.971917
20240418003712 2.967033
20240418003713 2.964591
20240418003714 2.962149
20240418003715 2.957265
20240418003716 2.952381
20240418003717 2.949939
20240418003718 2.947497
20240418003719 2.947497
20240418003720 2.945055
20240418003721 2.945055
20240418003722 2.945055
20240418003723 2.945055
20240418003724 2.942613
20240418003725 2.940171
20240418003726 2.937729
20240418003727 2.935287
20240418003728 2.935287
20240418003729 2.932845
20240418003730 2.935287
20240418003731 2.940171
20240418003732 2.945055
20240418003733 2.945055
20240418003734 2.947497
20240418003735 2.949939
20240418003736 2.954823
20240418003737 2.957265
20240418003738 2.954823
20240418003739 2.952381
20240418003740 2.952381
20240418003741 2.947497
20240418003742 2.945055
20240418003743 2.947497
20240418003744 2.949939
20240418003745 2.949939
20240418003746 2.952381
20240418003747 2.952381
20240418003748 2.957265
20240418003749 2.962149
20240418003750 2.964591
20240418003751 2.967033
20240418003752 2.967033
20240418003753 2.969475
20240418003754 2.967033
20240418003755 2.974359
20240418003756 2.974359
20240418003757 2.974359
20240418003758 2.971917
20240418003759 2.967033
20240418003800 2.967033
20240418003801 2.964591
20240418003802 2.964591
20240418003803 2.964591
20240418003804 2.959707
20240418003805 2.952381
20240418003806 2.949939
20240418003807 2.949939
20240418003808 2.947497
20240418003809 2.945055
20240418003810 2.947497
20240418003811 2.947497
20240418003812 2.945055
20240418003813 2.942613
20240418003814 2.945055
20240418003815 2.947497
20240418003816 2.949939
20240418003817 2.952381
20240418003818 2.949939
20240418003819 2.949939
20240418003820 2.949939
20240418003821 2.952381
20240418003822 2.952381
20240418003823 2.949939
20240418003824 2.949939
20240418003825 2.947497
20240418003826 2.947497
20240418003827 2.947497
20240418003828 2.952381
20240418003829 2.959707
20240418003830 2.959707
20240418003831 2.964591
20240418003832 2.971917
20240418003833 2.981685
20240418003834 2.986569
20240418003835 2.991453
20240418003836 2.996337
20240418003837 3.003663
20240418003838 3.006105
20240418003839 3.008547
20240418003840 3.013431
20240418003841 3.015873
20240418003842 3.018315
20240418003843 3.015873
20240418003844 3.018315
20240418003845 3.018315
20240418003846 3.020757
20240418003847 3.018315
20240418003848 3.020757
20240418003849 3.020757
20240418003850 3.018315
20240418003851 3.015873
20240418003852 3.010989
20240418003853 3.010989
20240418003854 3.008547
20240418003855 3.008547
20240418003856 3.006105
20240418003857 3.001221
20240418003858 2.996337
20240418003859 2.991453
20240418003900 2.986569
20240418003901 2.984127
20240418003902 2.986569
20240418003903 2.984127
20240418003904 2.984127
20240418003905 2.986569
20240418003906 2.986569
20240418003907 2.989011
20240418003908 2.993895
20240418003909 2.996337
20240418003910 3.001221
20240418003911 3.003663
20240418003912 3.006105
20240418003913 3.006105
20240418003914 3.008547
20240418003915 3.006105
20240418003916 3.001221
20240418003917 2.996337
20240418003918 2.993895
20240418003919 2.991453
20240418003920 2.986569
20240418003921 2.984127
20240418003922 2.981685
20240418003923 2.976801
20240418003924 2.971917
20240418003925 2.969475
20240418003926 2.967033
20240418003927 2.964591
20240418003928 2.964591
20240418003929 2.964591
20240418003930 2.962149
20240418003931 2.959707
20240418003932 2.959707
20240418003933 2.957265
20240418003934 2.957265
20240418003935 2.957265
20240418003936 2.962149
20240418003937 2.967033
20240418003938 2.969475
20240418003939 2.967033
20240418003940 2.967033
20240418003941 2.964591
20240418003942 2.962149
20240418003943 2.959707
20240418003944 2.964591
20240418003945 2.964591
20240418003946 2.957265
20240418003947 2.954823
20240418003948 2.952381
20240418003949 2.954823
20240418003950 2.954823
20240418003951 2.954823
20240418003952 2.959707
20240418003953 2.964591
20240418003954 2.962149
20240418003955 2.962149
20240418003956 2.962149
20240418003957 2.962149
20240418003958 2.959707
20240418003959 2.959707
20240418004000 2.959707
20240418004001 2.959707
20240418004002 2.957265
20240418004003 2.954823
20240418004004 2.959707
20240418004005 2.962149
20240418004006 2.964591
20240418004007 2.969475
20240418004008 2.969475
20240418004009 2.967033
20240418004010 2.967033
20240418004011 2.971917
20240418004012 2.976801
20240418004013 2.976801
20240418004014 2.974359
20240418004015 2.974359
20240418004016 2.979243
20240418004017 2.979243
20240418004018 2.979243
20240418004019 2.979243
20240418004020 2.981685
20240418004021 2.979243
20240418004022 2.971917
20240418004023 2.969475
20240418004024 2.967033
20240418004025 2.962149
20240418004026 2.957265
20240418004027 2.954823
20240418004028 2.954823
20240418004029 2.954823
20240418004030 2.952381
20240418004031 2.945055
20240418004032 2.947497
20240418004033 2.945055
20240418004034 2.940171
20240418004035 2.937729
20240418004036 2.935287
20240418004037 2.930403
20240418004038 2.930403
20240418004039 2.925519
20240418004040 2.923077
20240418004041 2.927961
20240418004042 2.930403
20240418004043 2.927961
20240418004044 2.930403
20240418004045 2.927961
20240418004046 2.930403
20240418004047 2.930403
20240418004048 2.932845
20240418004049 2.935287
20240418004050 2.942613
20240418004051 2.945055
20240418004052 2.945055
20240418004053 2.949939
20240418004054 2.952381
20240418004055 2.954823
20240418004056 2.957265
20240418004057 2.959707
20240418004058 2.954823
20240418004059 2.952381
20240418004100 2.949939
20240418004101 2.947497
20240418004102 2.947497
20240418004103 2.945055
20240418004104 2.945055
20240418004105 2.945055
20240418004106 2.945055
20240418004107 2.942613
20240418004108 2.947497
20240418004109 2.945055
20240418004110 2.945055
20240418004111 2.947497
20240418004112 2.947497
20240418004113 2.949939
20240418004114 2.947497
20240418004115 2.949939
20240418004116 2.947497
20240418004117 2.947497
20240418004118 2.947497
20240418004119 2.949939
20240418004120 2.949939
20240418004121 2.947497
20240418004122 2.949939
20240418004123 2.947497
20240418004124 2.947497
20240418004125 2.947497
20240418004126 2.949939
20240418004127 2.949939
20240418004128 2.952381
20240418004129 2.952381
20240418004130 2.952381
20240418004131 2.954823
20240418004132 2.954823
20240418004133 2.957265
20240418004134 2.959707
20240418004135 2.962149
20240418004136 2.962149
20240418004137 2.964591
20240418004138 2.962149
20240418004139 2.959707
20240418004140 2.959707
20240418004141 2.962149
20240418004142 2.962149
20240418004143 2.962149
20240418004144 2.967033
20240418004145 2.974359
20240418004146 2.976801
20240418004147 2.979243
20240418004148 2.981685
20240418004149 2.986569
20240418004150 2.991453
20240418004151 2.991453
20240418004152 2.993895
20240418004153 2.998779
20240418004154 3.001221
20240418004155 2.998779
20240418004156 3.001221
20240418004157 3.003663
20240418004158 3.003663
20240418004159 3.006105
20240418004200 3.006105
20240418004201 3.003663
20240418004202 3.003663
20240418004203 3.001221
20240418004204 2.996337
20240418004205 2.993895
20240418004206 2.991453
20240418004207 2.989011
20240418004208 2.986569
20240418004209 2.984127
20240418004210 2.981685
20240418004211 2.981685
20240418004212 2.979243
20240418004213 2.976801
20240418004214 2.981685
20240418004215 2.981685
20240418004216 2.981685
20240418004217 2.981685
20240418004218 2.986569
20240418004219 2.986569
20240418004220 2.991453
20240418004221 2.996337
20240418004222 3.001221
20240418004223 3.001221
20240418004224 3.003663
20240418004225 3.006105
20240418004226 3.008547
20240418004227 3.010989
20240418004228 3.015873
20240418004229 3.018315
20240418004230 3.020757
20240418004231 3.020757
20240418004232 3.020757
20240418004233 3.023199
20240418004234 3.020757
20240418004235 3.015873
20240418004236 3.013431
20240418004237 3.013431
20240418004238 3.008547
20240418004239 3.008547
20240418004240 3.006105
20240418004241 3.006105
20240418004242 3.006105
20240418004243 3.003663
20240418004244 2.998779
20240418004245 3.001221
20240418004246 3.003663
20240418004247 3.003663
20240418004248 3.006105
20240418004249 3.008547
20240418004250 3.008547
20240418004251 3.010989
20240418004252 3.013431
20240418004253 3.015873
20240418004254 3.023199
20240418004255 3.020757
20240418004256 3.018315
20240418004257 3.018315
20240418004258 3.020757
20240418004259 3.015873
20240418004300 3.013431
20240418004301 3.010989
20240418004302 3.008547
20240418004303 3.008547
20240418004304 3.008547
20240418004305 3.010989
20240418004306 3.013431
20240418004307 3.010989
20240418004308 3.003663
20240418004309 3.003663
20240418004310 3.003663
20240418004311 2.998779
20240418004312 2.996337
20240418004313 2.996337
20240418004314 2.996337
20240418004315 2.996337
20240418004316 2.991453
20240418004317 2.991453
20240418004318 2.996337
20240418004319 3.001221
20240418004320 3.003663
20240418004321 3.006105
20240418004322 3.013431
20240418004323 3.015873
20240418004324 3.013431
20240418004325 3.015873
20240418004326 3.025641
20240418004327 3.032967
20240418004328 3.037851
20240418004329 3.037851
20240418004330 3.035409
20240418004331 3.040293
20240418004332 3.042735
20240418004333 3.042735
20240418004334 3.050061
20240418004335 3.052503
20240418004336 3.050061
20240418004337 3.050061
20240418004338 3.047619
20240418004339 3.052503
20240418004340 3.054945
20240418004341 3.052503
20240418004342 3.052503
20240418004343 3.050061
20240418004344 3.047619
20240418004345 3.042735
20240418004346 3.037851
20240418004347 3.035409
20240418004348 3.028083
20240418004349 3.020757
20240418004350 3.018315
20240418004351 3.015873
20240418004352 3.015873
20240418004353 3.015873
20240418004354 3.015873
20240418004355 3.010989
20240418004356 3.008547
20240418004357 3.006105
20240418004358 3.013431
20240418004359 3.018315
20240418004400 3.013431
20240418004401 3.018315
20240418004402 3.013431
20240418004403 3.013431
20240418004404 3.013431
20240418004405 3.018315
20240418004406 3.023199
20240418004407 3.028083
20240418004408 3.028083
20240418004409 3.032967
20240418004410 3.040293
20240418004411 3.035409
20240418004412 3.035409
20240418004413 3.037851
20240418004414 3.040293
20240418004415 3.037851
20240418004416 3.037851
20240418004417 3.037851
20240418004418 3.035409
20240418004419 3.030525
20240418004420 3.030525
20240418004421 3.035409
20240418004422 3.037851
20240418004423 3.037851
20240418004424 3.035409
20240418004425 3.040293
20240418004426 3.035409
20240418004427 3.032967
20240418004428 3.032967
20240418004429 3.030525
20240418004430 3.025641
20240418004431 3.025641
20240418004432 3.025641
20240418004433 3.023199
20240418004434 3.020757
20240418004435 3.015873
20240418004436 3.013431
20240418004437 3.013431
20240418004438 3.010989
20240418004439 3.010989
20240418004440 3.008547
20240418004441 3.001221
20240418004442 2.991453
20240418004443 2.991453
20240418004444 2.991453
20240418004445 2.989011
20240418004446 2.991453
20240418004447 2.993895
20240418004448 2.993895
20240418004449 2.993895
20240418004450 2.993895
20240418004451 2.991453
20240418004452 2.996337
20240418004453 2.993895
20240418004454 2.996337
20240418004455 3.001221
20240418004456 2.998779
20240418004457 2.996337
20240418004458 2.989011
20240418004459 2.989011
20240418004500 2.991453
20240418004501 2.991453
20240418004502 2.991453
20240418004503 2.989011
20240418004504 2.984127
20240418004505 2.976801
20240418004506 2.979243
20240418004507 2.976801
20240418004508 2.979243
20240418004509 2.979243
20240418004510 2.979243
20240418004511 2.974359
20240418004512 2.979243
20240418004513 2.979243
20240418004514 2.981685
20240418004515 2.986569
20240418004516 2.986569
20240418004517 2.984127
20240418004518 2.986569
20240418004519 2.984127
20240418004520 2.984127
20240418004521 2.989011
20240418004522 2.986569
20240418004523 2.986569
20240418004524 2.989011
20240418004525 2.989011
20240418004526 2.989011
20240418004527 2.991453
20240418004528 2.991453
20240418004529 2.993895
20240418004530 2.993895
20240418004531 2.993895
20240418004532 2.991453
20240418004533 2.993895
20240418004534 2.993895
20240418004535 2.993895
20240418004536 2.993895
20240418004537 2.991453
20240418004538 2.986569
20240418004539 2.986569
20240418004540 2.984127
20240418004541 2.984127
20240418004542 2.984127
20240418004543 2.981685
20240418004544 2.979243
20240418004545 2.976801
20240418004546 2.974359
20240418004547 2.976801
20240418004548 2.979243
20240418004549 2.981685
20240418004550 2.979243
20240418004551 2.981685
20240418004552 2.981685
20240418004553 2.984127
20240418004554 2.986569
20240418004555 2.986569
20240418004556 2.989011
20240418004557 2.989011
20240418004558 2.986569
20240418004559 2.984127
20240418004600 2.986569
20240418004601 2.984127
20240418004602 2.986569
20240418004603 2.989011
20240418004604 2.989011
20240418004605 2.991453
20240418004606 2.996337
20240418004607 2.998779
20240418004608 3.003663
20240418004609 3.008547
20240418004610 3.015873
20240418004611 3.020757
20240418004612 3.025641
20240418004613 3.028083
20240418004614 3.032967
20240418004615 3.032967
20240418004616 3.030525
20240418004617 3.032967
20240418004618 3.032967
20240418004619 3.028083
20240418004620 3.025641
20240418004621 3.023199
20240418004622 3.020757
20240418004623 3.018315
20240418004624 3.013431
20240418004625 3.018315
20240418004626 3.018315
20240418004627 3.015873
20240418004628 3.013431
20240418004629 3.013431
20240418004630 3.010989
20240418004631 3.008547
20240418004632 3.003663
20240418004633 2.998779
20240418004634 2.998779
20240418004635 2.991453
20240418004636 2.986569
20240418004637 2.989011
20240418004638 2.986569
20240418004639 2.986569
20240418004640 2.984127
20240418004641 2.981685
20240418004642 2.986569
20240418004643 2.986569
20240418004644 2.981685
20240418004645 2.981685
20240418004646 2.981685
20240418004647 2.974359
20240418004648 2.969475
20240418004649 2.969475
20240418004650 2.967033
20240418004651 2.967033
20240418004652 2.962149
20240418004653 2.962149
20240418004654 2.964591
20240418004655 2.964591
20240418004656 2.962149
20240418004657 2.967033
20240418004658 2.971917
20240418004659 2.967033
20240418004700 2.969475
20240418004701 2.969475
20240418004702 2.971917
20240418004703 2.974359
20240418004704 2.976801
20240418004705 2.974359
20240418004706 2.974359
20240418004707 2.971917
20240418004708 2.971917
20240418004709 2.974359
20240418004710 2.974359
20240418004711 2.971917
20240418004712 2.971917
20240418004713 2.969475
20240418004714 2.969475
20240418004715 2.971917
20240418004716 2.976801
20240418004717 2.981685
20240418004718 2.981685
20240418004719 2.981685
20240418004720 2.984127
20240418004721 2.989011
20240418004722 2.989011
20240418004723 2.993895
20240418004724 2.998779
20240418004725 3.006105
20240418004726 3.008547
20240418004727 3.010989
20240418004728 3.018315
20240418004729 3.028083
20240418004730 3.035409
20240418004731 3.040293
20240418004732 3.047619
20240418004733 3.052503
20240418004734 3.054945
20240418004735 3.062271
20240418004736 3.064713
20240418004737 3.067155
20240418004738 3.069597
20240418004739 3.069597
20240418004740 3.072039
20240418004741 3.072039
20240418004742 3.069597
20240418004743 3.067155
20240418004744 3.059829
20240418004745 3.052503
20240418004746 3.047619
20240418004747 3.042735
20240418004748 3.035409
20240418004749 3.028083
20240418004750 3.015873
20240418004751 3.006105
20240418004752 2.998779
20240418004753 2.993895
20240418004754 2.991453
20240418004755 2.989011
20240418004756 2.986569
20240418004757 2.979243
20240418004758 2.974359
20240418004759 2.971917
20240418004800 2.971917
20240418004801 2.974359
20240418004802 2.976801
20240418004803 2.976801
20240418004804 2.979243
20240418004805 2.976801
20240418004806 2.974359
20240418004807 2.976801
20240418004808 2.984127
20240418004809 2.991453
20240418004810 2.993895
20240418004811 2.996337
20240418004812 2.998779
20240418004813 2.998779
20240418004814 3.001221
20240418004815 3.006105
20240418004816 3.010989
20240418004817 3.013431
20240418004818 3.015873
20240418004819 3.013431
20240418004820 3.015873
20240418004821 3.015873
20240418004822 3.015873
20240418004823 3.018315
20240418004824 3.020757
20240418004825 3.018315
20240418004826 3.020757
20240418004827 3.023199
20240418004828 3.018315
20240418004829 3.013431
20240418004830 3.013431
20240418004831 3.006105
20240418004832 3.003663
20240418004833 3.001221
20240418004834 2.998779
20240418004835 2.993895
20240418004836 2.991453
20240418004837 2.989011
20240418004838 2.989011
20240418004839 2.991453
20240418004840 2.991453
20240418004841 2.993895
20240418004842 2.993895
20240418004843 2.993895
20240418004844 2.993895
20240418004845 2.993895
20240418004846 2.991453
20240418004847 2.989011
20240418004848 2.986569
20240418004849 2.981685
20240418004850 2.979243
20240418004851 2.976801
20240418004852 2.974359
20240418004853 2.974359
20240418004854 2.974359
20240418004855 2.976801
20240418004856 2.979243
20240418004857 2.981685
20240418004858 2.986569
20240418004859 2.991453
20240418004900 2.993895
20240418004901 2.998779
20240418004902 3.003663
20240418004903 3.008547
20240418004904 3.008547
20240418004905 3.013431
20240418004906 3.015873
20240418004907 3.020757
20240418004908 3.020757
20240418004909 3.018315
20240418004910 3.020757
20240418004911 3.023199
20240418004912 3.020757
20240418004913 3.015873
20240418004914 3.018315
20240418004915 3.018315
20240418004916 3.018315
20240418004917 3.010989
20240418004918 3.008547
20240418004919 3.006105
20240418004920 3.003663
20240418004921 3.001221
20240418004922 3.003663
20240418004923 3.003663
20240418004924 3.001221
20240418004925 3.001221
20240418004926 3.003663
20240418004927 3.003663
20240418004928 3.008547
20240418004929 3.008547
20240418004930 3.010989
20240418004931 3.006105
20240418004932 3.003663
20240418004933 2.998779
20240418004934 2.998779
20240418004935 2.991453
20240418004936 2.986569
20240418004937 2.981685
20240418004938 2.979243
20240418004939 2.974359
20240418004940 2.971917
20240418004941 2.974359
20240418004942 2.971917
20240418004943 2.974359
20240418004944 2.969475
20240418004945 2.971917
20240418004946 2.969475
20240418004947 2.971917
20240418004948 2.971917
20240418004949 2.971917
20240418004950 2.974359
20240418004951 2.974359
20240418004952 2.976801
20240418004953 2.981685
20240418004954 2.986569
20240418004955 2.989011
20240418004956 2.991453
20240418004957 2.993895
20240418004958 2.996337
20240418004959 2.993895
20240418005000 2.993895
20240418005001 2.996337
20240418005002 2.993895
20240418005003 2.991453
20240418005004 2.991453
20240418005005 2.989011
20240418005006 2.989011
20240418005007 2.984127
20240418005008 2.984127
20240418005009 2.984127
20240418005010 2.979243
20240418005011 2.976801
20240418005012 2.974359
20240418005013 2.974359
20240418005014 2.971917
20240418005015 2.969475
20240418005016 2.969475
20240418005017 2.971917
20240418005018 2.974359
20240418005019 2.976801
20240418005020 2.984127
20240418005021 2.986569
20240418005022 2.989011
20240418005023 2.993895
20240418005024 2.996337
20240418005025 2.998779
20240418005026 3.001221
20240418005027 3.006105
20240418005028 3.008547
20240418005029 3.010989
20240418005030 3.013431
20240418005031 3.018315
20240418005032 3.018315
20240418005033 3.015873
20240418005034 3.020757
20240418005035 3.020757
20240418005036 3.020757
20240418005037 3.018315
20240418005038 3.015873
20240418005039 3.015873
20240418005040 3.013431
20240418005041 3.010989
20240418005042 3.010989
20240418005043 3.013431
20240418005044 3.013431
20240418005045 3.015873
20240418005046 3.018315
20240418005047 3.023199
20240418005048 3.023199
20240418005049 3.023199
20240418005050 3.023199
20240418005051 3.020757
20240418005052 3.018315
20240418005053 3.013431
20240418005054 3.013431
20240418005055 3.010989
20240418005056 3.008547
20240418005057 3.003663
20240418005058 3.001221
20240418005059 3.006105
20240418005100 3.003663
20240418005101 3.003663
20240418005102 3.006105
20240418005103 3.008547
20240418005104 3.008547
20240418005105 3.008547
20240418005106 3.010989
20240418005107 3.008547
20240418005108 3.010989
20240418005109 3.010989
20240418005110 3.013431
20240418005111 3.015873
20240418005112 3.018315
20240418005113 3.015873
20240418005114 3.013431
20240418005115 3.018315
20240418005116 3.018315
20240418005117 3.020757
20240418005118 3.015873
20240418005119 3.008547
20240418005120 3.006105
20240418005121 3.003663
20240418005122 2.998779
20240418005123 2.993895
20240418005124 2.993895
20240418005125 2.986569
20240418005126 2.981685
20240418005127 2.976801
20240418005128 2.976801
20240418005129 2.974359
20240418005130 2.976801
20240418005131 2.976801
20240418005132 2.976801
20240418005133 2.976801
20240418005134 2.974359
20240418005135 2.974359
20240418005136 2.976801
20240418005137 2.976801
20240418005138 2.981685
20240418005139 2.986569
20240418005140 2.986569
20240418005141 2.986569
20240418005142 2.989011
20240418005143 2.993895
20240418005144 3.001221
20240418005145 3.008547
20240418005146 3.015873
20240418005147 3.018315
20240418005148 3.023199
20240418005149 3.028083
20240418005150 3.025641
20240418005151 3.030525
20240418005152 3.032967
20240418005153 3.032967
20240418005154 3.030525
20240418005155 3.028083
20240418005156 3.025641
20240418005157 3.028083
20240418005158 3.023199
20240418005159 3.018315
20240418005200 3.018315
20240418005201 3.015873
20240418005202 3.010989
20240418005203 3.008547
20240418005204 3.006105
20240418005205 3.003663
20240418005206 2.996337
20240418005207 2.993895
20240418005208 2.993895
20240418005209 2.991453
20240418005210 2.989011
20240418005211 2.991453
20240418005212 2.991453
20240418005213 2.991453
20240418005214 2.993895
20240418005215 2.996337
20240418005216 2.996337
20240418005217 2.993895
20240418005218 2.993895
20240418005219 2.996337
20240418005220 2.996337
20240418005221 2.993895
20240418005222 2.991453
20240418005223 2.989011
20240418005224 2.984127
20240418005225 2.981685
20240418005226 2.981685
20240418005227 2.986569
20240418005228 2.984127
20240418005229 2.984127
20240418005230 2.981685
20240418005231 2.981685
20240418005232 2.981685
20240418005233 2.984127
20240418005234 2.986569
20240418005235 2.989011
20240418005236 2.986569
20240418005237 2.986569
20240418005238 2.991453
20240418005239 2.993895
20240418005240 3.001221
20240418005241 3.003663
20240418005242 3.006105
20240418005243 3.008547
20240418005244 3.006105
20240418005245 3.008547
20240418005246 3.008547
20240418005247 3.013431
20240418005248 3.008547
20240418005249 3.006105
20240418005250 2.998779
20240418005251 2.996337
20240418005252 2.991453
20240418005253 2.989011
20240418005254 2.986569
20240418005255 2.984127
20240418005256 2.981685
20240418005257 2.976801
20240418005258 2.976801
20240418005259 2.974359
20240418005300 2.976801
20240418005301 2.976801
20240418005302 2.976801
20240418005303 2.974359
20240418005304 2.974359
20240418005305 2.976801
20240418005306 2.979243
20240418005307 2.979243
20240418005308 2.981685
20240418005309 2.979243
20240418005310 2.976801
20240418005311 2.979243
20240418005312 2.984127
20240418005313 2.989011
20240418005314 2.991453
20240418005315 2.993895
20240418005316 2.993895
20240418005317 2.998779
20240418005318 2.996337
20240418005319 2.998779
20240418005320 3.001221
20240418005321 2.998779
20240418005322 2.998779
20240418005323 2.998779
20240418005324 2.998779
20240418005325 2.998779
20240418005326 3.001221
20240418005327 3.001221
20240418005328 3.008547
20240418005329 3.010989
20240418005330 3.018315
20240418005331 3.020757
20240418005332 3.028083
20240418005333 3.030525
20240418005334 3.035409
20240418005335 3.042735
20240418005336 3.047619
20240418005337 3.047619
20240418005338 3.045177
20240418005339 3.050061
20240418005340 3.047619
20240418005341 3.052503
20240418005342 3.054945
20240418005343 3.052503
20240418005344 3.050061
20240418005345 3.047619
20240418005346 3.042735
20240418005347 3.045177
20240418005348 3.045177
20240418005349 3.042735
20240418005350 3.035409
20240418005351 3.025641
20240418005352 3.018315
20240418005353 3.015873
20240418005354 3.010989
20240418005355 3.003663
20240418005356 3.001221
20240418005357 2.996337
20240418005358 2.991453
20240418005359 2.986569
20240418005400 2.989011
20240418005401 2.986569
20240418005402 2.986569
20240418005403 2.986569
20240418005404 2.991453
20240418005405 2.991453
20240418005406 2.989011
20240418005407 2.989011
20240418005408 2.986569
20240418005409 2.991453
20240418005410 2.989011
20240418005411 2.991453
20240418005412 2.991453
20240418005413 2.986569
20240418005414 2.981685
20240418005415 2.981685
20240418005416 2.986569
20240418005417 2.991453
20240418005418 2.996337
20240418005419 2.996337
20240418005420 2.998779
20240418005421 2.998779
20240418005422 2.998779
20240418005423 3.001221
20240418005424 3.008547
20240418005425 3.008547
20240418005426 3.003663
20240418005427 2.998779
20240418005428 2.996337
20240418005429 2.993895
20240418005430 2.991453
20240418005431 2.989011
20240418005432 2.984127
20240418005433 2.984127
20240418005434 2.976801
20240418005435 2.974359
20240418005436 2.974359
20240418005437 2.971917
20240418005438 2.971917
20240418005439 2.971917
20240418005440 2.974359
20240418005441 2.976801
20240418005442 2.981685
20240418005443 2.979243
20240418005444 2.986569
20240418005445 2.991453
20240418005446 2.998779
20240418005447 3.008547
20240418005448 3.010989
20240418005449 3.010989
20240418005450 3.013431
20240418005451 3.018315
20240418005452 3.018315
20240418005453 3.025641
20240418005454 3.023199
20240418005455 3.020757
20240418005456 3.023199
20240418005457 3.018315
20240418005458 3.015873
20240418005459 3.015873
20240418005500 3.010989
20240418005501 3.008547
20240418005502 3.003663
20240418005503 2.998779
20240418005504 2.996337
20240418005505 2.998779
20240418005506 2.991453
20240418005507 2.991453
20240418005508 2.991453
20240418005509 2.991453
20240418005510 2.993895
20240418005511 2.996337
20240418005512 3.001221
20240418005513 3.003663
20240418005514 3.010989
20240418005515 3.013431
20240418005516 3.020757
20240418005517 3.028083
20240418005518 3.032967
20240418005519 3.035409
20240418005520 3.040293
20240418005521 3.040293
20240418005522 3.037851
20240418005523 3.042735
20240418005524 3.037851
20240418005525 3.035409
20240418005526 3.032967
20240418005527 3.023199
20240418005528 3.015873
20240418005529 3.015873
20240418005530 3.008547
20240418005531 3.006105
20240418005532 3.003663
20240418005533 2.998779
20240418005534 2.991453
20240418005535 2.989011
20240418005536 2.984127
20240418005537 2.986569
20240418005538 2.986569
20240418005539 2.984127
20240418005540 2.989011
20240418005541 2.991453
20240418005542 2.991453
20240418005543 2.991453
20240418005544 2.993895
20240418005545 2.996337
20240418005546 2.996337
20240418005547 2.998779
20240418005548 3.001221
20240418005549 3.001221
20240418005550 2.998779
20240418005551 3.001221
20240418005552 3.001221
20240418005553 3.006105
20240418005554 3.008547
20240418005555 3.013431
20240418005556 3.015873
20240418005557 3.013431
20240418005558 3.015873
20240418005559 3.018315
20240418005600 3.020757
20240418005601 3.023199
20240418005602 3.018315
20240418005603 3.015873
20240418005604 3.013431
20240418005605 3.010989
20240418005606 3.010989
20240418005607 3.008547
20240418005608 3.006105
20240418005609 3.003663
20240418005610 3.001221
20240418005611 2.991453
20240418005612 2.989011
20240418005613 2.986569
20240418005614 2.986569
20240418005615 2.986569
20240418005616 2.984127
20240418005617 2.986569
20240418005618 2.993895
20240418005619 2.993895
20240418005620 2.998779
20240418005621 3.008547
20240418005622 3.013431
20240418005623 3.015873
20240418005624 3.018315
20240418005625 3.023199
20240418005626 3.025641
20240418005627 3.025641
20240418005628 3.025641
20240418005629 3.025641
20240418005630 3.023199
20240418005631 3.023199
20240418005632 3.025641
20240418005633 3.028083
20240418005634 3.028083
20240418005635 3.030525
20240418005636 3.030525
20240418005637 3.037851
20240418005638 3.040293
20240418005639 3.040293
20240418005640 3.040293
20240418005641 3.045177
20240418005642 3.042735
20240418005643 3.042735
20240418005644 3.042735
20240418005645 3.042735
20240418005646 3.040293
20240418005647 3.032967
20240418005648 3.030525
20240418005649 3.028083
20240418005650 3.025641
20240418005651 3.018315
20240418005652 3.018315
20240418005653 3.015873
20240418005654 3.013431
20240418005655 3.013431
20240418005656 3.010989
20240418005657 3.006105
20240418005658 3.006105
20240418005659 3.006105
20240418005700 3.003663
20240418005701 3.001221
20240418005702 2.998779
20240418005703 2.998779
20240418005704 2.993895
20240418005705 2.991453
20240418005706 2.991453
20240418005707 2.993895
20240418005708 2.993895
20240418005709 2.993895
20240418005710 2.996337
20240418005711 2.998779
20240418005712 3.001221
20240418005713 3.003663
20240418005714 3.008547
20240418005715 3.015873
20240418005716 3.020757
20240418005717 3.025641
20240418005718 3.032967
20240418005719 3.035409
20240418005720 3.037851
20240418005721 3.035409
20240418005722 3.035409
20240418005723 3.032967
20240418005724 3.032967
20240418005725 3.025641
20240418005726 3.018315
20240418005727 3.013431
20240418005728 3.008547
20240418005729 3.003663
20240418005730 2.996337
20240418005731 2.991453
20240418005732 2.989011
20240418005733 2.986569
20240418005734 2.984127
20240418005735 2.984127
20240418005736 2.984127
20240418005737 2.979243
20240418005738 2.976801
20240418005739 2.974359
20240418005740 2.971917
20240418005741 2.974359
20240418005742 2.971917
20240418005743 2.971917
20240418005744 2.967033
20240418005745 2.967033
20240418005746 2.964591
20240418005747 2.967033
20240418005748 2.969475
20240418005749 2.969475
20240418005750 2.974359
20240418005751 2.974359
20240418005752 2.976801
20240418005753 2.976801
20240418005754 2.979243
20240418005755 2.979243
20240418005756 2.981685
20240418005757 2.984127
20240418005758 2.986569
20240418005759 2.986569
20240418005800 2.986569
20240418005801 2.989011
20240418005802 2.989011
20240418005803 2.989011
20240418005804 2.996337
20240418005805 3.001221
20240418005806 3.006105
20240418005807 3.010989
20240418005808 3.008547
20240418005809 3.015873
20240418005810 3.018315
20240418005811 3.023199
20240418005812 3.028083
20240418005813 3.030525
20240418005814 3.028083
20240418005815 3.028083
20240418005816 3.030525
20240418005817 3.028083
20240418005818 3.030525
20240418005819 3.028083
20240418005820 3.028083
20240418005821 3.030525
20240418005822 3.032967
20240418005823 3.040293
20240418005824 3.040293
20240418005825 3.040293
20240418005826 3.037851
20240418005827 3.037851
20240418005828 3.040293
20240418005829 3.042735
20240418005830 3.045177
20240418005831 3.042735
20240418005832 3.037851
20240418005833 3.032967
20240418005834 3.030525
20240418005835 3.028083
20240418005836 3.030525
20240418005837 3.025641
20240418005838 3.028083
20240418005839 3.028083
20240418005840 3.025641
20240418005841 3.025641
20240418005842 3.023199
20240418005843 3.023199
20240418005844 3.025641
20240418005845 3.025641
20240418005846 3.023199
20240418005847 3.025641
20240418005848 3.025641
20240418005849 3.023199
20240418005850 3.023199
20240418005851 3.023199
20240418005852 3.023199
20240418005853 3.023199
20240418005854 3.025641
20240418005855 3.025641
20240418005856 3.030525
20240418005857 3.030525
20240418005858 3.030525
20240418005859 3.030525
20240418005900 3.030525
20240418005901 3.030525
20240418005902 3.030525
20240418005903 3.030525
20240418005904 3.025641
20240418005905 3.023199
20240418005906 3.018315
20240418005907 3.015873
20240418005908 3.013431
20240418005909 3.010989
20240418005910 3.010989
20240418005911 3.008547
20240418005912 3.006105
20240418005913 3.008547
20240418005914 3.013431
20240418005915 3.010989
20240418005916 3.010989
20240418005917 3.008547
20240418005918 3.006105
20240418005919 3.006105
20240418005920 3.003663
20240418005921 3.006105
20240418005922 2.998779
20240418005923 2.996337
20240418005924 2.989011
20240418005925 2.986569
20240418005926 2.986569
20240418005927 2.989011
20240418005928 2.991453
20240418005929 2.989011
20240418005930 2.991453
20240418005931 2.989011
20240418005932 2.993895
20240418005933 2.993895
20240418005934 2.998779
20240418005935 2.998779
20240418005936 3.001221
20240418005937 3.001221
20240418005938 3.003663
20240418005939 3.008547
20240418005940 3.010989
20240418005941 3.015873
20240418005942 3.020757
20240418005943 3.025641
20240418005944 3.028083
20240418005945 3.032967
20240418005946 3.037851
20240418005947 3.042735
20240418005948 3.042735
20240418005949 3.047619
20240418005950 3.047619
20240418005951 3.050061
20240418005952 3.050061
20240418005953 3.050061
20240418005954 3.050061
20240418005955 3.052503
20240418005956 3.050061
20240418005957 3.047619
20240418005958 3.047619
20240418005959 3.045177
20240418010000 3.042735
20240418010001 3.040293
20240418010002 3.035409
20240418010003 3.035409
20240418010004 3.030525
20240418010005 3.028083
20240418010006 3.023199
20240418010007 3.018315
20240418010008 3.018315
20240418010009 3.013431
20240418010010 3.010989
20240418010011 3.013431
20240418010012 3.013431
20240418010013 3.013431
20240418010014 3.013431
20240418010015 3.013431
20240418010016 3.018315
20240418010017 3.020757
20240418010018 3.020757
20240418010019 3.025641
20240418010020 3.028083
20240418010021 3.028083
20240418010022 3.032967
20240418010023 3.035409
20240418010024 3.040293
20240418010025 3.045177
20240418010026 3.047619
20240418010027 3.052503
20240418010028 3.057387
20240418010029 3.057387
20240418010030 3.057387
20240418010031 3.057387
20240418010032 3.054945
20240418010033 3.054945
20240418010034 3.052503
20240418010035 3.052503
20240418010036 3.052503
20240418010037 3.050061
20240418010038 3.045177
20240418010039 3.040293
20240418010040 3.042735
20240418010041 3.042735
20240418010042 3.042735
20240418010043 3.040293
20240418010044 3.040293
20240418010045 3.035409
20240418010046 3.030525
20240418010047 3.028083
20240418010048 3.025641
20240418010049 3.025641
20240418010050 3.023199
20240418010051 3.020757
20240418010052 3.023199
20240418010053 3.025641
20240418010054 3.023199
20240418010055 3.023199
20240418010056 3.020757
20240418010057 3.023199
20240418010058 3.023199
20240418010059 3.025641
20240418010100 3.028083
20240418010101 3.030525
20240418010102 3.032967
20240418010103 3.030525
20240418010104 3.032967
20240418010105 3.037851
20240418010106 3.045177
20240418010107 3.045177
20240418010108 3.045177
20240418010109 3.045177
20240418010110 3.040293
20240418010111 3.035409
20240418010112 3.030525
20240418010113 3.028083
20240418010114 3.025641
20240418010115 3.020757
20240418010116 3.013431
20240418010117 3.010989
20240418010118 3.010989
20240418010119 3.010989
20240418010120 3.010989
20240418010121 3.008547
20240418010122 3.006105
20240418010123 3.001221
20240418010124 2.998779
20240418010125 2.996337
20240418010126 2.996337
20240418010127 2.993895
20240418010128 2.991453
20240418010129 2.991453
20240418010130 2.993895
20240418010131 2.996337
20240418010132 3.001221
20240418010133 3.006105
20240418010134 3.010989
20240418010135 3.013431
20240418010136 3.015873
20240418010137 3.018315
20240418010138 3.025641
20240418010139 3.025641
20240418010140 3.025641
20240418010141 3.028083
20240418010142 3.030525
20240418010143 3.035409
20240418010144 3.040293
20240418010145 3.045177
20240418010146 3.047619
20240418010147 3.047619
20240418010148 3.045177
20240418010149 3.045177
20240418010150 3.045177
20240418010151 3.045177
20240418010152 3.045177
20240418010153 3.040293
20240418010154 3.037851
20240418010155 3.037851
20240418010156 3.040293
20240418010157 3.047619
20240418010158 3.052503
20240418010159 3.052503
20240418010200 3.057387
20240418010201 3.059829
20240418010202 3.059829
20240418010203 3.062271
20240418010204 3.064713
20240418010205 3.062271
20240418010206 3.057387
20240418010207 3.054945
20240418010208 3.050061
20240418010209 3.052503
20240418010210 3.050061
20240418010211 3.050061
20240418010212 3.052503
20240418010213 3.054945
20240418010214 3.054945
20240418010215 3.057387
20240418010216 3.062271
20240418010217 3.064713
20240418010218 3.069597
20240418010219 3.072039
20240418010220 3.081807
20240418010221 3.086691
20240418010222 3.089133
20240418010223 3.091575
20240418010224 3.089133
20240418010225 3.091575
20240418010226 3.089133
20240418010227 3.089133
20240418010228 3.086691
20240418010229 3.084249
20240418010230 3.079365
20240418010231 3.074481
20240418010232 3.072039
20240418010233 3.067155
20240418010234 3.067155
20240418010235 3.062271
20240418010236 3.059829
20240418010237 3.054945
20240418010238 3.054945
20240418010239 3.050061
20240418010240 3.047619
20240418010241 3.047619
20240418010242 3.052503
20240418010243 3.052503
20240418010244 3.054945
20240418010245 3.067155
20240418010246 3.074481
20240418010247 3.076923
20240418010248 3.081807
20240418010249 3.086691
20240418010250 3.089133
20240418010251 3.089133
20240418010252 3.086691
20240418010253 3.089133
20240418010254 3.091575
20240418010255 3.086691
20240418010256 3.084249
20240418010257 3.086691
20240418010258 3.081807
20240418010259 3.076923
20240418010300 3.074481
20240418010301 3.074481
20240418010302 3.069597
20240418010303 3.067155
20240418010304 3.059829
20240418010305 3.057387
20240418010306 3.054945
20240418010307 3.052503
20240418010308 3.057387
20240418010309 3.062271
20240418010310 3.067155
20240418010311 3.069597
20240418010312 3.076923
20240418010313 3.081807
20240418010314 3.086691
20240418010315 3.089133
20240418010316 3.089133
20240418010317 3.091575
20240418010318 3.089133
20240418010319 3.084249
20240418010320 3.084249
20240418010321 3.084249
20240418010322 3.081807
20240418010323 3.074481
20240418010324 3.069597
20240418010325 3.062271
20240418010326 3.059829
20240418010327 3.052503
20240418010328 3.045177
20240418010329 3.045177
20240418010330 3.037851
20240418010331 3.030525
20240418010332 3.025641
20240418010333 3.023199
20240418010334 3.020757
20240418010335 3.018315
20240418010336 3.020757
20240418010337 3.015873
20240418010338 3.015873
20240418010339 3.010989
20240418010340 3.010989
20240418010341 3.008547
20240418010342 3.006105
20240418010343 3.006105
20240418010344 3.006105
20240418010345 3.003663
20240418010346 2.996337
20240418010347 2.998779
20240418010348 2.996337
20240418010349 2.996337
20240418010350 2.996337
20240418010351 2.998779
20240418010352 2.998779
20240418010353 2.998779
20240418010354 2.998779
20240418010355 3.003663
20240418010356 3.008547
20240418010357 3.008547
20240418010358 3.013431
20240418010359 3.018315
20240418010400 3.015873
20240418010401 3.015873
20240418010402 3.020757
20240418010403 3.018315
20240418010404 3.018315
20240418010405 3.018315
20240418010406 3.020757
20240418010407 3.023199
20240418010408 3.023199
20240418010409 3.025641
20240418010410 3.025641
20240418010411 3.028083
20240418010412 3.030525
20240418010413 3.035409
20240418010414 3.040293
20240418010415 3.042735
20240418010416 3.042735
20240418010417 3.040293
20240418010418 3.040293
20240418010419 3.037851
20240418010420 3.037851
20240418010421 3.035409
20240418010422 3.032967
20240418010423 3.032967
20240418010424 3.032967
20240418010425 3.035409
20240418010426 3.035409
20240418010427 3.037851
20240418010428 3.037851
20240418010429 3.042735
20240418010430 3.045177
20240418010431 3.047619
20240418010432 3.050061
20240418010433 3.052503
20240418010434 3.050061
20240418010435 3.045177
20240418010436 3.047619
20240418010437 3.050061
20240418010438 3.050061
20240418010439 3.047619
20240418010440 3.042735
20240418010441 3.047619
20240418010442 3.047619
20240418010443 3.047619
20240418010444 3.047619
20240418010445 3.047619
20240418010446 3.047619
20240418010447 3.045177
20240418010448 3.042735
20240418010449 3.047619
20240418010450 3.052503
20240418010451 3.054945
20240418010452 3.054945
20240418010453 3.052503
20240418010454 3.052503
20240418010455 3.054945
20240418010456 3.059829
20240418010457 3.062271
20240418010458 3.059829
20240418010459 3.057387
20240418010500 3.057387
20240418010501 3.054945
20240418010502 3.057387
20240418010503 3.059829
20240418010504 3.059829
20240418010505 3.057387
20240418010506 3.050061
20240418010507 3.045177
20240418010508 3.047619
20240418010509 3.045177
20240418010510 3.042735
20240418010511 3.040293
20240418010512 3.037851
20240418010513 3.037851
20240418010514 3.040293
20240418010515 3.040293
20240418010516 3.045177
20240418010517 3.047619
20240418010518 3.050061
20240418010519 3.047619
20240418010520 3.045177
20240418010521 3.040293
20240418010522 3.040293
20240418010523 3.037851
20240418010524 3.047619
20240418010525 3.045177
20240418010526 3.040293
20240418010527 3.035409
20240418010528 3.030525
20240418010529 3.037851
20240418010530 3.040293
20240418010531 3.050061
20240418010532 3.052503
20240418010533 3.054945
20240418010534 3.045177
20240418010535 3.047619
20240418010536 3.050061
20240418010537 3.054945
20240418010538 3.057387
20240418010539 3.052503
20240418010540 3.052503
20240418010541 3.047619
20240418010542 3.047619
20240418010543 3.045177
20240418010544 3.042735
20240418010545 3.040293
20240418010546 3.040293
20240418010547 3.037851
20240418010548 3.037851
20240418010549 3.040293
20240418010550 3.042735
20240418010551 3.050061
20240418010552 3.050061
20240418010553 3.054945
20240418010554 3.057387
20240418010555 3.059829
20240418010556 3.057387
20240418010557 3.057387
20240418010558 3.057387
20240418010559 3.054945
20240418010600 3.052503
20240418010601 3.045177
20240418010602 3.042735
20240418010603 3.035409
20240418010604 3.035409
20240418010605 3.032967
20240418010606 3.035409
20240418010607 3.037851
20240418010608 3.037851
20240418010609 3.040293
20240418010610 3.040293
20240418010611 3.045177
20240418010612 3.052503
20240418010613 3.054945
20240418010614 3.062271
20240418010615 3.067155
20240418010616 3.072039
20240418010617 3.079365
20240418010618 3.081807
20240418010619 3.086691
20240418010620 3.091575
20240418010621 3.094017
20240418010622 3.098901
20240418010623 3.101343
20240418010624 3.101343
20240418010625 3.101343
20240418010626 3.096459
20240418010627 3.091575
20240418010628 3.089133
20240418010629 3.089133
20240418010630 3.089133
20240418010631 3.091575
20240418010632 3.086691
20240418010633 3.089133
20240418010634 3.086691
20240418010635 3.089133
20240418010636 3.094017
20240418010637 3.091575
20240418010638 3.096459
20240418010639 3.096459
20240418010640 3.096459
20240418010641 3.094017
20240418010642 3.091575
20240418010643 3.089133
20240418010644 3.086691
20240418010645 3.084249
20240418010646 3.079365
20240418010647 3.079365
20240418010648 3.074481
20240418010649 3.069597
20240418010650 3.064713
20240418010651 3.059829
20240418010652 3.054945
20240418010653 3.054945
20240418010654 3.050061
20240418010655 3.050061
20240418010656 3.047619
20240418010657 3.047619
20240418010658 3.047619
20240418010659 3.045177
20240418010700 3.042735
20240418010701 3.045177
20240418010702 3.045177
20240418010703 3.042735
20240418010704 3.042735
20240418010705 3.040293
20240418010706 3.037851
20240418010707 3.035409
20240418010708 3.037851
20240418010709 3.035409
20240418010710 3.037851
20240418010711 3.037851
20240418010712 3.035409
20240418010713 3.035409
20240418010714 3.037851
20240418010715 3.037851
20240418010716 3.037851
20240418010717 3.042735
20240418010718 3.040293
20240418010719 3.040293
20240418010720 3.037851
20240418010721 3.037851
20240418010722 3.042735
20240418010723 3.045177
20240418010724 3.047619
20240418010725 3.047619
20240418010726 3.052503
20240418010727 3.054945
20240418010728 3.057387
20240418010729 3.062271
20240418010730 3.067155
20240418010731 3.069597
20240418010732 3.067155
20240418010733 3.067155
20240418010734 3.072039
20240418010735 3.076923
20240418010736 3.074481
20240418010737 3.072039
20240418010738 3.069597
20240418010739 3.069597
20240418010740 3.067155
20240418010741 3.064713
20240418010742 3.067155
20240418010743 3.067155
20240418010744 3.062271
20240418010745 3.059829
20240418010746 3.059829
20240418010747 3.059829
20240418010748 3.054945
20240418010749 3.054945
20240418010750 3.059829
20240418010751 3.062271
20240418010752 3.059829
20240418010753 3.059829
20240418010754 3.057387
20240418010755 3.057387
20240418010756 3.059829
20240418010757 3.062271
20240418010758 3.064713
20240418010759 3.067155
20240418010800 3.067155
20240418010801 3.059829
20240418010802 3.059829
20240418010803 3.059829
20240418010804 3.059829
20240418010805 3.059829
20240418010806 3.059829
20240418010807 3.054945
20240418010808 3.054945
20240418010809 3.054945
20240418010810 3.054945
20240418010811 3.057387
20240418010812 3.057387
20240418010813 3.057387
20240418010814 3.057387
20240418010815 3.059829
20240418010816 3.059829
20240418010817 3.059829
20240418010818 3.057387
20240418010819 3.057387
20240418010820 3.057387
20240418010821 3.059829
20240418010822 3.064713
20240418010823 3.064713
20240418010824 3.062271
20240418010825 3.059829
20240418010826 3.057387
20240418010827 3.057387
20240418010828 3.054945
20240418010829 3.052503
20240418010830 3.047619
20240418010831 3.042735
20240418010832 3.037851
20240418010833 3.032967
20240418010834 3.030525
20240418010835 3.030525
20240418010836 3.025641
20240418010837 3.023199
20240418010838 3.025641
20240418010839 3.025641
20240418010840 3.025641
20240418010841 3.023199
20240418010842 3.023199
20240418010843 3.023199
20240418010844 3.025641
20240418010845 3.023199
20240418010846 3.023199
20240418010847 3.023199
20240418010848 3.020757
20240418010849 3.023199
20240418010850 3.025641
20240418010851 3.025641
20240418010852 3.025641
20240418010853 3.028083
20240418010854 3.030525
20240418010855 3.032967
20240418010856 3.035409
20240418010857 3.037851
20240418010858 3.040293
20240418010859 3.040293
20240418010900 3.040293
20240418010901 3.040293
20240418010902 3.045177
20240418010903 3.045177
20240418010904 3.042735
20240418010905 3.042735
20240418010906 3.042735
20240418010907 3.045177
20240418010908 3.045177
20240418010909 3.045177
20240418010910 3.042735
20240418010911 3.047619
20240418010912 3.047619
20240418010913 3.050061
20240418010914 3.052503
20240418010915 3.057387
20240418010916 3.067155
20240418010917 3.069597
20240418010918 3.069597
20240418010919 3.074481
20240418010920 3.081807
20240418010921 3.079365
20240418010922 3.079365
20240418010923 3.079365
20240418010924 3.081807
20240418010925 3.079365
20240418010926 3.074481
20240418010927 3.072039
20240418010928 3.072039
20240418010929 3.067155
20240418010930 3.064713
20240418010931 3.064713
20240418010932 3.062271
20240418010933 3.059829
20240418010934 3.057387
20240418010935 3.059829
20240418010936 3.057387
20240418010937 3.052503
20240418010938 3.047619
20240418010939 3.050061
20240418010940 3.047619
20240418010941 3.047619
20240418010942 3.047619
20240418010943 3.045177
20240418010944 3.042735
20240418010945 3.037851
20240418010946 3.035409
20240418010947 3.035409
20240418010948 3.035409
20240418010949 3.035409
20240418010950 3.032967
20240418010951 3.032967
20240418010952 3.032967
20240418010953 3.035409
20240418010954 3.035409
20240418010955 3.032967
20240418010956 3.032967
20240418010957 3.032967
20240418010958 3.032967
20240418010959 3.030525
20240418011000 3.032967
20240418011001 3.037851
20240418011002 3.035409
20240418011003 3.032967
20240418011004 3.032967
20240418011005 3.037851
20240418011006 3.040293
20240418011007 3.042735
20240418011008 3.042735
20240418011009 3.042735
20240418011010 3.040293
20240418011011 3.035409
20240418011012 3.035409
20240418011013 3.035409
20240418011014 3.032967
20240418011015 3.030525
20240418011016 3.028083
20240418011017 3.028083
20240418011018 3.030525
20240418011019 3.032967
20240418011020 3.035409
20240418011021 3.035409
20240418011022 3.040293
20240418011023 3.045177
20240418011024 3.047619
20240418011025 3.054945
20240418011026 3.059829
20240418011027 3.062271
20240418011028 3.059829
20240418011029 3.062271
20240418011030 3.062271
20240418011031 3.062271
20240418011032 3.062271
20240418011033 3.067155
20240418011034 3.072039
20240418011035 3.072039
20240418011036 3.072039
20240418011037 3.072039
20240418011038 3.074481
20240418011039 3.072039
20240418011040 3.076923
20240418011041 3.074481
20240418011042 3.074481
20240418011043 3.072039
20240418011044 3.069597
20240418011045 3.064713
20240418011046 3.067155
20240418011047 3.064713
20240418011048 3.067155
20240418011049 3.067155
20240418011050 3.062271
20240418011051 3.062271
20240418011052 3.064713
20240418011053 3.057387
20240418011054 3.054945
20240418011055 3.054945
20240418011056 3.050061
20240418011057 3.047619
20240418011058 3.045177
20240418011059 3.045177
20240418011100 3.042735
20240418011101 3.042735
20240418011102 3.045177
20240418011103 3.050061
20240418011104 3.054945
20240418011105 3.054945
20240418011106 3.054945
20240418011107 3.057387
20240418011108 3.059829
20240418011109 3.062271
20240418011110 3.062271
20240418011111 3.062271
20240418011112 3.062271
20240418011113 3.054945
20240418011114 3.054945
20240418011115 3.054945
20240418011116 3.052503
20240418011117 3.052503
20240418011118 3.050061
20240418011119 3.050061
20240418011120 3.050061
20240418011121 3.050061
20240418011122 3.050061
20240418011123 3.052503
20240418011124 3.050061
20240418011125 3.047619
20240418011126 3.052503
20240418011127 3.050061
20240418011128 3.052503
20240418011129 3.050061
20240418011130 3.047619
20240418011131 3.047619
20240418011132 3.042735
20240418011133 3.040293
20240418011134 3.037851
20240418011135 3.037851
20240418011136 3.032967
20240418011137 3.032967
20240418011138 3.028083
20240418011139 3.030525
20240418011140 3.030525
20240418011141 3.030525
20240418011142 3.035409
20240418011143 3.037851
20240418011144 3.042735
20240418011145 3.047619
20240418011146 3.052503
20240418011147 3.054945
20240418011148 3.059829
20240418011149 3.064713
20240418011150 3.072039
20240418011151 3.076923
20240418011152 3.081807
20240418011153 3.084249
20240418011154 3.081807
20240418011155 3.086691
20240418011156 3.089133
20240418011157 3.094017
20240418011158 3.096459
20240418011159 3.096459
20240418011200 3.096459
20240418011201 3.096459
20240418011202 3.096459
20240418011203 3.094017
20240418011204 3.098901
20240418011205 3.098901
20240418011206 3.101343
20240418011207 3.106227
20240418011208 3.108669
20240418011209 3.111111
20240418011210 3.111111
20240418011211 3.111111
20240418011212 3.108669
20240418011213 3.113553
20240418011214 3.108669
20240418011215 3.106227
20240418011216 3.101343
20240418011217 3.096459
20240418011218 3.091575
20240418011219 3.086691
20240418011220 3.086691
20240418011221 3.084249
20240418011222 3.086691
20240418011223 3.081807
20240418011224 3.084249
20240418011225 3.084249
20240418011226 3.079365
20240418011227 3.079365
20240418011228 3.076923
20240418011229 3.074481
20240418011230 3.076923
20240418011231 3.076923
20240418011232 3.074481
20240418011233 3.072039
20240418011234 3.064713
20240418011235 3.064713
20240418011236 3.064713
20240418011237 3.054945
20240418011238 3.054945
20240418011239 3.054945
20240418011240 3.045177
20240418011241 3.045177
20240418011242 3.042735
20240418011243 3.040293
20240418011244 3.042735
20240418011245 3.042735
20240418011246 3.045177
20240418011247 3.054945
20240418011248 3.052503
20240418011249 3.052503
20240418011250 3.054945
20240418011251 3.052503
20240418011252 3.047619
20240418011253 3.047619
20240418011254 3.045177
20240418011255 3.045177
20240418011256 3.040293
20240418011257 3.037851
20240418011258 3.035409
20240418011259 3.030525
20240418011300 3.030525
20240418011301 3.037851
20240418011302 3.037851
20240418011303 3.040293
20240418011304 3.042735
20240418011305 3.040293
20240418011306 3.037851
20240418011307 3.037851
20240418011308 3.035409
20240418011309 3.037851
20240418011310 3.040293
20240418011311 3.035409
20240418011312 3.037851
20240418011313 3.032967
20240418011314 3.028083
20240418011315 3.030525
20240418011316 3.028083
20240418011317 3.028083
20240418011318 3.030525
20240418011319 3.030525
20240418011320 3.028083
20240418011321 3.028083
20240418011322 3.028083
20240418011323 3.032967
20240418011324 3.032967
20240418011325 3.030525
20240418011326 3.030525
20240418011327 3.032967
20240418011328 3.028083
20240418011329 3.028083
20240418011330 3.025641
20240418011331 3.023199
20240418011332 3.020757
20240418011333 3.018315
20240418011334 3.018315
20240418011335 3.018315
20240418011336 3.023199
20240418011337 3.020757
20240418011338 3.028083
20240418011339 3.025641
20240418011340 3.028083
20240418011341 3.030525
20240418011342 3.032967
20240418011343 3.035409
20240418011344 3.032967
20240418011345 3.035409
20240418011346 3.035409
20240418011347 3.035409
20240418011348 3.035409
20240418011349 3.035409
20240418011350 3.028083
20240418011351 3.023199
20240418011352 3.015873
20240418011353 3.013431
20240418011354 3.008547
20240418011355 3.006105
20240418011356 3.003663
20240418011357 3.003663
20240418011358 3.003663
20240418011359 3.003663
20240418011400 3.006105
20240418011401 3.008547
20240418011402 3.008547
20240418011403 3.008547
20240418011404 3.015873
20240418011405 3.018315
20240418011406 3.018315
20240418011407 3.015873
20240418011408 3.015873
20240418011409 3.015873
20240418011410 3.020757
20240418011411 3.020757
20240418011412 3.020757
20240418011413 3.020757
20240418011414 3.018315
20240418011415 3.018315
20240418011416 3.018315
20240418011417 3.023199
20240418011418 3.023199
20240418011419 3.018315
20240418011420 3.015873
20240418011421 3.015873
20240418011422 3.018315
20240418011423 3.023199
20240418011424 3.015873
20240418011425 3.015873
20240418011426 3.013431
20240418011427 3.013431
20240418011428 3.013431
20240418011429 3.015873
20240418011430 3.020757
20240418011431 3.020757
20240418011432 3.018315
20240418011433 3.015873
20240418011434 3.025641
20240418011435 3.028083
20240418011436 3.025641
20240418011437 3.023199
20240418011438 3.023199
20240418011439 3.025641
20240418011440 3.023199
20240418011441 3.020757
20240418011442 3.018315
20240418011443 3.018315
20240418011444 3.013431
20240418011445 3.010989
20240418011446 3.015873
20240418011447 3.018315
20240418011448 3.018315
20240418011449 3.018315
20240418011450 3.023199
20240418011451 3.025641
20240418011452 3.025641
20240418011453 3.025641
20240418011454 3.030525
20240418011455 3.032967
20240418011456 3.028083
20240418011457 3.028083
20240418011458 3.025641
20240418011459 3.020757
20240418011500 3.020757
20240418011501 3.018315
20240418011502 3.018315
20240418011503 3.015873
20240418011504 3.015873
20240418011505 3.013431
20240418011506 3.015873
20240418011507 3.015873
20240418011508 3.013431
20240418011509 3.018315
20240418011510 3.015873
20240418011511 3.015873
20240418011512 3.018315
20240418011513 3.020757
20240418011514 3.020757
20240418011515 3.020757
20240418011516 3.023199
20240418011517 3.025641
20240418011518 3.020757
20240418011519 3.020757
20240418011520 3.018315
20240418011521 3.020757
20240418011522 3.023199
20240418011523 3.023199
20240418011524 3.023199
20240418011525 3.020757
20240418011526 3.023199
20240418011527 3.023199
20240418011528 3.028083
20240418011529 3.028083
20240418011530 3.030525
20240418011531 3.032967
20240418011532 3.032967
20240418011533 3.032967
20240418011534 3.032967
20240418011535 3.035409
20240418011536 3.035409
20240418011537 3.040293
20240418011538 3.042735
20240418011539 3.047619
20240418011540 3.052503
20240418011541 3.054945
20240418011542 3.054945
20240418011543 3.057387
20240418011544 3.062271
20240418011545 3.062271
20240418011546 3.064713
20240418011547 3.062271
20240418011548 3.062271
20240418011549 3.057387
20240418011550 3.057387
20240418011551 3.057387
20240418011552 3.057387
20240418011553 3.057387
20240418011554 3.057387
20240418011555 3.057387
20240418011556 3.059829
20240418011557 3.064713
20240418011558 3.069597
20240418011559 3.072039
20240418011600 3.074481
20240418011601 3.069597
20240418011602 3.069597
20240418011603 3.069597
20240418011604 3.064713
20240418011605 3.059829
20240418011606 3.057387
20240418011607 3.052503
20240418011608 3.047619
20240418011609 3.042735
20240418011610 3.040293
20240418011611 3.042735
20240418011612 3.040293
20240418011613 3.037851
20240418011614 3.042735
20240418011615 3.042735
20240418011616 3.040293
20240418011617 3.040293
20240418011618 3.042735
20240418011619 3.040293
20240418011620 3.037851
20240418011621 3.037851
20240418011622 3.037851
20240418011623 3.037851
20240418011624 3.035409
20240418011625 3.037851
20240418011626 3.037851
20240418011627 3.042735
20240418011628 3.030525
20240418011629 3.032967
20240418011630 3.035409
20240418011631 3.035409
20240418011632 3.040293
20240418011633 3.040293
20240418011634 3.040293
20240418011635 3.037851
20240418011636 3.035409
20240418011637 3.030525
20240418011638 3.040293
20240418011639 3.037851
20240418011640 3.037851
20240418011641 3.035409
20240418011642 3.032967
20240418011643 3.032967
20240418011644 3.032967
20240418011645 3.035409
20240418011646 3.035409
20240418011647 3.040293
20240418011648 3.042735
20240418011649 3.045177
20240418011650 3.047619
20240418011651 3.047619
20240418011652 3.047619
20240418011653 3.052503
20240418011654 3.054945
20240418011655 3.054945
20240418011656 3.054945
20240418011657 3.054945
20240418011658 3.052503
20240418011659 3.050061
20240418011700 3.050061
20240418011701 3.052503
20240418011702 3.054945
20240418011703 3.052503
20240418011704 3.050061
20240418011705 3.052503
20240418011706 3.054945
20240418011707 3.052503
20240418011708 3.054945
20240418011709 3.057387
20240418011710 3.057387
20240418011711 3.059829
20240418011712 3.057387
20240418011713 3.062271
20240418011714 3.064713
20240418011715 3.064713
20240418011716 3.069597
20240418011717 3.074481
20240418011718 3.069597
20240418011719 3.069597
20240418011720 3.069597
20240418011721 3.067155
20240418011722 3.067155
20240418011723 3.064713
20240418011724 3.059829
20240418011725 3.057387
20240418011726 3.052503
20240418011727 3.047619
20240418011728 3.050061
20240418011729 3.047619
20240418011730 3.042735
20240418011731 3.040293
20240418011732 3.037851
20240418011733 3.035409
20240418011734 3.032967
20240418011735 3.035409
20240418011736 3.037851
20240418011737 3.037851
20240418011738 3.040293
20240418011739 3.042735
20240418011740 3.047619
20240418011741 3.057387
20240418011742 3.062271
20240418011743 3.069597
20240418011744 3.076923
20240418011745 3.079365
20240418011746 3.084249
20240418011747 3.089133
20240418011748 3.091575
20240418011749 3.101343
20240418011750 3.101343
20240418011751 3.096459
20240418011752 3.101343
20240418011753 3.101343
20240418011754 3.101343
20240418011755 3.101343
20240418011756 3.103785
20240418011757 3.106227
20240418011758 3.106227
20240418011759 3.098901
20240418011800 3.101343
20240418011801 3.103785
20240418011802 3.103785
20240418011803 3.106227
20240418011804 3.108669
20240418011805 3.108669
20240418011806 3.103785
20240418011807 3.101343
20240418011808 3.096459
20240418011809 3.091575
20240418011810 3.086691
20240418011811 3.084249
20240418011812 3.081807
20240418011813 3.076923
20240418011814 3.074481
20240418011815 3.069597
20240418011816 3.069597
20240418011817 3.069597
20240418011818 3.069597
20240418011819 3.076923
20240418011820 3.079365
20240418011821 3.076923
20240418011822 3.076923
20240418011823 3.074481
20240418011824 3.069597
20240418011825 3.069597
20240418011826 3.064713
20240418011827 3.067155
20240418011828 3.069597
20240418011829 3.067155
20240418011830 3.067155
20240418011831 3.064713
20240418011832 3.062271
20240418011833 3.062271
20240418011834 3.064713
20240418011835 3.067155
20240418011836 3.069597
20240418011837 3.069597
20240418011838 3.064713
20240418011839 3.067155
20240418011840 3.067155
20240418011841 3.067155
20240418011842 3.067155
20240418011843 3.069597
20240418011844 3.072039
20240418011845 3.074481
20240418011846 3.079365
20240418011847 3.081807
20240418011848 3.089133
20240418011849 3.091575
20240418011850 3.098901
20240418011851 3.108669
20240418011852 3.113553
20240418011853 3.113553
20240418011854 3.113553
20240418011855 3.113553
20240418011856 3.113553
20240418011857 3.111111
20240418011858 3.106227
20240418011859 3.103785
20240418011900 3.096459
20240418011901 3.089133
20240418011902 3.089133
20240418011903 3.089133
20240418011904 3.089133
20240418011905 3.086691
20240418011906 3.084249
20240418011907 3.084249
20240418011908 3.081807
20240418011909 3.084249
20240418011910 3.084249
20240418011911 3.086691
20240418011912 3.084249
20240418011913 3.081807
20240418011914 3.081807
20240418011915 3.086691
20240418011916 3.091575
20240418011917 3.091575
20240418011918 3.094017
20240418011919 3.096459
20240418011920 3.098901
20240418011921 3.096459
20240418011922 3.098901
20240418011923 3.098901
20240418011924 3.098901
20240418011925 3.094017
20240418011926 3.091575
20240418011927 3.096459
20240418011928 3.091575
20240418011929 3.084249
20240418011930 3.084249
20240418011931 3.086691
20240418011932 3.081807
20240418011933 3.081807
20240418011934 3.076923
20240418011935 3.076923
20240418011936 3.074481
20240418011937 3.072039
20240418011938 3.076923
20240418011939 3.081807
20240418011940 3.079365
20240418011941 3.079365
20240418011942 3.084249
20240418011943 3.086691
20240418011944 3.094017
20240418011945 3.094017
20240418011946 3.096459
20240418011947 3.096459
20240418011948 3.098901
20240418011949 3.098901
20240418011950 3.096459
20240418011951 3.094017
20240418011952 3.094017
20240418011953 3.094017
20240418011954 3.089133
20240418011955 3.091575
20240418011956 3.091575
20240418011957 3.094017
20240418011958 3.094017
20240418011959 3.098901
20240418012000 3.106227
20240418012001 3.115995
20240418012002 3.118437
20240418012003 3.123321
20240418012004 3.128205
20240418012005 3.133089
20240418012006 3.133089
20240418012007 3.137973
20240418012008 3.142857
20240418012009 3.147741
20240418012010 3.145299
20240418012011 3.145299
20240418012012 3.147741
20240418012013 3.147741
20240418012014 3.150183
20240418012015 3.150183
20240418012016 3.152625
20240418012017 3.152625
20240418012018 3.150183
20240418012019 3.150183
20240418012020 3.150183
20240418012021 3.150183
20240418012022 3.147741
20240418012023 3.147741
20240418012024 3.150183
20240418012025 3.157509
20240418012026 3.159951
20240418012027 3.157509
20240418012028 3.157509
20240418012029 3.155067
20240418012030 3.155067
20240418012031 3.157509
20240418012032 3.147741
20240418012033 3.142857
20240418012034 3.135531
20240418012035 3.128205
20240418012036 3.115995
20240418012037 3.108669
20240418012038 3.103785
20240418012039 3.098901
20240418012040 3.091575
20240418012041 3.084249
20240418012042 3.089133
20240418012043 3.086691
20240418012044 3.086691
20240418012045 3.081807
20240418012046 3.081807
20240418012047 3.079365
20240418012048 3.079365
20240418012049 3.076923
20240418012050 3.076923
20240418012051 3.076923
20240418012052 3.074481
20240418012053 3.069597
20240418012054 3.069597
20240418012055 3.069597
20240418012056 3.069597
20240418012057 3.076923
20240418012058 3.076923
20240418012059 3.079365
20240418012100 3.076923
20240418012101 3.076923
20240418012102 3.076923
20240418012103 3.076923
20240418012104 3.074481
20240418012105 3.079365
20240418012106 3.081807
20240418012107 3.081807
20240418012108 3.079365
20240418012109 3.081807
20240418012110 3.081807
20240418012111 3.086691
20240418012112 3.089133
20240418012113 3.089133
20240418012114 3.086691
20240418012115 3.086691
20240418012116 3.084249
20240418012117 3.081807
20240418012118 3.079365
20240418012119 3.074481
20240418012120 3.074481
20240418012121 3.074481
20240418012122 3.072039
20240418012123 3.069597
20240418012124 3.072039
20240418012125 3.069597
20240418012126 3.067155
20240418012127 3.067155
20240418012128 3.067155
20240418012129 3.064713
20240418012130 3.062271
20240418012131 3.059829
20240418012132 3.059829
20240418012133 3.054945
20240418012134 3.052503
20240418012135 3.054945
20240418012136 3.057387
20240418012137 3.054945
20240418012138 3.059829
20240418012139 3.059829
20240418012140 3.059829
20240418012141 3.059829
20240418012142 3.057387
20240418012143 3.057387
20240418012144 3.057387
20240418012145 3.054945
20240418012146 3.052503
20240418012147 3.052503
20240418012148 3.045177
20240418012149 3.045177
20240418012150 3.045177
20240418012151 3.042735
20240418012152 3.045177
20240418012153 3.047619
20240418012154 3.052503
20240418012155 3.050061
20240418012156 3.047619
20240418012157 3.047619
20240418012158 3.050061
20240418012159 3.050061
20240418012200 3.057387
20240418012201 3.059829
20240418012202 3.064713
20240418012203 3.062271
20240418012204 3.062271
20240418012205 3.062271
20240418012206 3.064713
20240418012207 3.062271
20240418012208 3.067155
20240418012209 3.067155
20240418012210 3.062271
20240418012211 3.059829
20240418012212 3.054945
20240418012213 3.054945
20240418012214 3.057387
20240418012215 3.057387
20240418012216 3.057387
20240418012217 3.057387
20240418012218 3.057387
20240418012219 3.057387
20240418012220 3.057387
20240418012221 3.059829
20240418012222 3.057387
20240418012223 3.057387
20240418012224 3.059829
20240418012225 3.059829
20240418012226 3.062271
20240418012227 3.064713
20240418012228 3.067155
20240418012229 3.067155
20240418012230 3.067155
20240418012231 3.072039
20240418012232 3.067155
20240418012233 3.072039
20240418012234 3.069597
20240418012235 3.069597
20240418012236 3.067155
20240418012237 3.067155
20240418012238 3.067155
20240418012239 3.069597
20240418012240 3.069597
20240418012241 3.069597
20240418012242 3.076923
20240418012243 3.076923
20240418012244 3.076923
20240418012245 3.074481
20240418012246 3.079365
20240418012247 3.081807
20240418012248 3.084249
20240418012249 3.084249
20240418012250 3.086691
20240418012251 3.084249
20240418012252 3.084249
20240418012253 3.089133
20240418012254 3.089133
20240418012255 3.091575
20240418012256 3.091575
20240418012257 3.089133
20240418012258 3.086691
20240418012259 3.086691
20240418012300 3.084249
20240418012301 3.086691
20240418012302 3.086691
20240418012303 3.084249
20240418012304 3.084249
20240418012305 3.086691
20240418012306 3.089133
20240418012307 3.094017
20240418012308 3.096459
20240418012309 3.101343
20240418012310 3.103785
20240418012311 3.106227
20240418012312 3.106227
20240418012313 3.108669
20240418012314 3.111111
20240418012315 3.111111
20240418012316 3.108669
20240418012317 3.106227
20240418012318 3.103785
20240418012319 3.103785
20240418012320 3.098901
20240418012321 3.098901
20240418012322 3.098901
20240418012323 3.096459
20240418012324 3.094017
20240418012325 3.094017
20240418012326 3.091575
20240418012327 3.091575
20240418012328 3.096459
20240418012329 3.096459
20240418012330 3.096459
20240418012331 3.096459
20240418012332 3.101343
20240418012333 3.106227
20240418012334 3.108669
20240418012335 3.113553
20240418012336 3.118437
20240418012337 3.120879
20240418012338 3.120879
20240418012339 3.128205
20240418012340 3.128205
20240418012341 3.130647
20240418012342 3.135531
20240418012343 3.137973
20240418012344 3.142857
20240418012345 3.147741
20240418012346 3.150183
20240418012347 3.152625
20240418012348 3.155067
20240418012349 3.155067
20240418012350 3.159951
20240418012351 3.164835
20240418012352 3.167277
20240418012353 3.167277
20240418012354 3.169719
20240418012355 3.169719
20240418012356 3.169719
20240418012357 3.169719
20240418012358 3.169719
20240418012359 3.169719
20240418012400 3.169719
20240418012401 3.164835
20240418012402 3.164835
20240418012403 3.164835
20240418012404 3.164835
20240418012405 3.164835
20240418012406 3.164835
20240418012407 3.159951
20240418012408 3.159951
20240418012409 3.162393
20240418012410 3.155067
20240418012411 3.152625
20240418012412 3.145299
20240418012413 3.140415
20240418012414 3.135531
20240418012415 3.128205
20240418012416 3.128205
20240418012417 3.128205
20240418012418 3.125763
20240418012419 3.120879
20240418012420 3.120879
20240418012421 3.120879
20240418012422 3.118437
20240418012423 3.118437
20240418012424 3.115995
20240418012425 3.113553
20240418012426 3.111111
20240418012427 3.108669
20240418012428 3.108669
20240418012429 3.108669
20240418012430 3.108669
20240418012431 3.108669
20240418012432 3.106227
20240418012433 3.094017
20240418012434 3.091575
20240418012435 3.091575
20240418012436 3.089133
20240418012437 3.086691
20240418012438 3.084249
20240418012439 3.079365
20240418012440 3.074481
20240418012441 3.072039
20240418012442 3.069597
20240418012443 3.081807
20240418012444 3.081807
20240418012445 3.081807
20240418012446 3.079365
20240418012447 3.076923
20240418012448 3.079365
20240418012449 3.079365
20240418012450 3.079365
20240418012451 3.079365
20240418012452 3.079365
20240418012453 3.079365
20240418012454 3.076923
20240418012455 3.076923
20240418012456 3.076923
20240418012457 3.079365
20240418012458 3.079365
20240418012459 3.079365
20240418012500 3.074481
20240418012501 3.074481
20240418012502 3.076923
20240418012503 3.074481
20240418012504 3.076923
20240418012505 3.079365
20240418012506 3.079365
20240418012507 3.081807
20240418012508 3.089133
20240418012509 3.094017
20240418012510 3.103785
20240418012511 3.108669
20240418012512 3.111111
20240418012513 3.113553
20240418012514 3.118437
20240418012515 3.123321
20240418012516 3.130647
20240418012517 3.130647
20240418012518 3.128205
20240418012519 3.125763
20240418012520 3.123321
20240418012521 3.123321
20240418012522 3.123321
20240418012523 3.125763
20240418012524 3.123321
20240418012525 3.118437
20240418012526 3.115995
20240418012527 3.115995
20240418012528 3.115995
20240418012529 3.115995
20240418012530 3.118437
20240418012531 3.115995
20240418012532 3.115995
20240418012533 3.115995
20240418012534 3.118437
20240418012535 3.123321
20240418012536 3.125763
20240418012537 3.130647
20240418012538 3.135531
20240418012539 3.137973
20240418012540 3.140415
20240418012541 3.140415
20240418012542 3.140415
20240418012543 3.140415
20240418012544 3.133089
20240418012545 3.133089
20240418012546 3.123321
20240418012547 3.113553
20240418012548 3.106227
20240418012549 3.101343
20240418012550 3.096459
20240418012551 3.091575
20240418012552 3.091575
20240418012553 3.086691
20240418012554 3.086691
20240418012555 3.084249
20240418012556 3.084249
20240418012557 3.086691
20240418012558 3.084249
20240418012559 3.079365
20240418012600 3.081807
20240418012601 3.081807
20240418012602 3.076923
20240418012603 3.076923
20240418012604 3.067155
20240418012605 3.064713
20240418012606 3.067155
20240418012607 3.067155
20240418012608 3.072039
20240418012609 3.076923
20240418012610 3.074481
20240418012611 3.079365
20240418012612 3.084249
20240418012613 3.086691
20240418012614 3.094017
20240418012615 3.096459
20240418012616 3.096459
20240418012617 3.098901
20240418012618 3.096459
20240418012619 3.091575
20240418012620 3.089133
20240418012621 3.089133
20240418012622 3.084249
20240418012623 3.081807
20240418012624 3.079365
20240418012625 3.084249
20240418012626 3.079365
20240418012627 3.076923
20240418012628 3.079365
20240418012629 3.084249
20240418012630 3.089133
20240418012631 3.091575
20240418012632 3.096459
20240418012633 3.101343
20240418012634 3.106227
20240418012635 3.108669
20240418012636 3.115995
20240418012637 3.120879
20240418012638 3.125763
20240418012639 3.123321
20240418012640 3.120879
20240418012641 3.120879
20240418012642 3.123321
20240418012643 3.125763
20240418012644 3.125763
20240418012645 3.123321
20240418012646 3.120879
20240418012647 3.120879
20240418012648 3.115995
20240418012649 3.118437
20240418012650 3.120879
20240418012651 3.123321
20240418012652 3.120879
20240418012653 3.118437
20240418012654 3.115995
20240418012655 3.118437
20240418012656 3.115995
20240418012657 3.118437
20240418012658 3.118437
20240418012659 3.118437
20240418012700 3.118437
20240418012701 3.118437
20240418012702 3.118437
20240418012703 3.115995
20240418012704 3.118437
20240418012705 3.115995
20240418012706 3.115995
20240418012707 3.113553
20240418012708 3.113553
20240418012709 3.106227
20240418012710 3.101343
20240418012711 3.096459
20240418012712 3.096459
20240418012713 3.096459
20240418012714 3.094017
20240418012715 3.091575
20240418012716 3.091575
20240418012717 3.086691
20240418012718 3.084249
20240418012719 3.089133
20240418012720 3.091575
20240418012721 3.091575
20240418012722 3.089133
20240418012723 3.086691
20240418012724 3.086691
20240418012725 3.089133
20240418012726 3.089133
20240418012727 3.091575
20240418012728 3.096459
20240418012729 3.096459
20240418012730 3.094017
20240418012731 3.096459
20240418012732 3.098901
20240418012733 3.101343
20240418012734 3.101343
20240418012735 3.098901
20240418012736 3.098901
20240418012737 3.096459
20240418012738 3.091575
20240418012739 3.091575
20240418012740 3.091575
20240418012741 3.089133
20240418012742 3.086691
20240418012743 3.079365
20240418012744 3.076923
20240418012745 3.076923
20240418012746 3.074481
20240418012747 3.079365
20240418012748 3.079365
20240418012749 3.081807
20240418012750 3.084249
20240418012751 3.089133
20240418012752 3.089133
20240418012753 3.091575
20240418012754 3.094017
20240418012755 3.098901
20240418012756 3.098901
20240418012757 3.101343
20240418012758 3.103785
20240418012759 3.101343
20240418012800 3.096459
20240418012801 3.091575
20240418012802 3.089133
20240418012803 3.089133
20240418012804 3.081807
20240418012805 3.081807
20240418012806 3.079365
20240418012807 3.074481
20240418012808 3.074481
20240418012809 3.074481
20240418012810 3.076923
20240418012811 3.076923
20240418012812 3.076923
20240418012813 3.079365
20240418012814 3.084249
20240418012815 3.084249
20240418012816 3.086691
20240418012817 3.086691
20240418012818 3.086691
20240418012819 3.086691
20240418012820 3.084249
20240418012821 3.084249
20240418012822 3.084249
20240418012823 3.084249
20240418012824 3.084249
20240418012825 3.081807
20240418012826 3.079365
20240418012827 3.084249
20240418012828 3.084249
20240418012829 3.084249
20240418012830 3.084249
20240418012831 3.084249
20240418012832 3.086691
20240418012833 3.081807
20240418012834 3.081807
20240418012835 3.079365
20240418012836 3.079365
20240418012837 3.074481
20240418012838 3.074481
20240418012839 3.069597
20240418012840 3.069597
20240418012841 3.069597
20240418012842 3.069597
20240418012843 3.074481
20240418012844 3.076923
20240418012845 3.076923
20240418012846 3.079365
20240418012847 3.081807
20240418012848 3.086691
20240418012849 3.089133
20240418012850 3.094017
20240418012851 3.098901
20240418012852 3.101343
20240418012853 3.106227
20240418012854 3.108669
20240418012855 3.115995
20240418012856 3.115995
20240418012857 3.123321
20240418012858 3.125763
20240418012859 3.130647
20240418012900 3.133089
20240418012901 3.133089
20240418012902 3.135531
20240418012903 3.133089
20240418012904 3.135531
20240418012905 3.130647
20240418012906 3.130647
20240418012907 3.125763
20240418012908 3.123321
20240418012909 3.118437
20240418012910 3.115995
20240418012911 3.111111
20240418012912 3.106227
20240418012913 3.103785
20240418012914 3.096459
20240418012915 3.096459
20240418012916 3.094017
20240418012917 3.091575
20240418012918 3.094017
20240418012919 3.086691
20240418012920 3.086691
20240418012921 3.084249
20240418012922 3.084249
20240418012923 3.084249
20240418012924 3.084249
20240418012925 3.084249
20240418012926 3.081807
20240418012927 3.079365
20240418012928 3.076923
20240418012929 3.081807
20240418012930 3.079365
20240418012931 3.081807
20240418012932 3.084249
20240418012933 3.084249
20240418012934 3.084249
20240418012935 3.089133
20240418012936 3.091575
20240418012937 3.098901
20240418012938 3.098901
20240418012939 3.106227
20240418012940 3.108669
20240418012941 3.113553
20240418012942 3.115995
20240418012943 3.120879
20240418012944 3.125763
20240418012945 3.125763
20240418012946 3.125763
20240418012947 3.123321
20240418012948 3.125763
20240418012949 3.125763
20240418012950 3.125763
20240418012951 3.123321
20240418012952 3.123321
20240418012953 3.113553
20240418012954 3.108669
20240418012955 3.103785
20240418012956 3.103785
20240418012957 3.103785
20240418012958 3.096459
20240418012959 3.089133
20240418013000 3.081807
20240418013001 3.081807
20240418013002 3.081807
20240418013003 3.081807
20240418013004 3.086691
20240418013005 3.086691
20240418013006 3.084249
20240418013007 3.084249
20240418013008 3.086691
20240418013009 3.084249
20240418013010 3.091575
20240418013011 3.089133
20240418013012 3.091575
20240418013013 3.089133
20240418013014 3.086691
20240418013015 3.086691
20240418013016 3.089133
20240418013017 3.089133
20240418013018 3.086691
20240418013019 3.089133
20240418013020 3.091575
20240418013021 3.094017
20240418013022 3.094017
20240418013023 3.096459
20240418013024 3.096459
20240418013025 3.098901
20240418013026 3.098901
20240418013027 3.103785
20240418013028 3.106227
20240418013029 3.111111
20240418013030 3.115995
20240418013031 3.120879
20240418013032 3.120879
20240418013033 3.123321
20240418013034 3.128205
20240418013035 3.133089
20240418013036 3.135531
20240418013037 3.135531
20240418013038 3.137973
20240418013039 3.137973
20240418013040 3.135531
20240418013041 3.130647
20240418013042 3.130647
20240418013043 3.130647
20240418013044 3.128205
20240418013045 3.128205
20240418013046 3.128205
20240418013047 3.128205
20240418013048 3.125763
20240418013049 3.123321
20240418013050 3.123321
20240418013051 3.123321
20240418013052 3.125763
20240418013053 3.123321
20240418013054 3.123321
20240418013055 3.115995
20240418013056 3.113553
20240418013057 3.111111
20240418013058 3.106227
20240418013059 3.106227
20240418013100 3.096459
20240418013101 3.091575
20240418013102 3.091575
20240418013103 3.086691
20240418013104 3.084249
20240418013105 3.084249
20240418013106 3.081807
20240418013107 3.076923
20240418013108 3.074481
20240418013109 3.064713
20240418013110 3.067155
20240418013111 3.067155
20240418013112 3.064713
20240418013113 3.064713
20240418013114 3.064713
20240418013115 3.064713
20240418013116 3.064713
20240418013117 3.069597
20240418013118 3.072039
20240418013119 3.076923
20240418013120 3.081807
20240418013121 3.081807
20240418013122 3.084249
20240418013123 3.089133
20240418013124 3.086691
20240418013125 3.089133
20240418013126 3.089133
20240418013127 3.089133
20240418013128 3.089133
20240418013129 3.086691
20240418013130 3.089133
20240418013131 3.091575
20240418013132 3.091575
20240418013133 3.086691
20240418013134 3.089133
20240418013135 3.091575
20240418013136 3.089133
20240418013137 3.091575
20240418013138 3.094017
20240418013139 3.091575
20240418013140 3.091575
20240418013141 3.089133
20240418013142 3.089133
20240418013143 3.091575
20240418013144 3.091575
20240418013145 3.089133
20240418013146 3.091575
20240418013147 3.091575
20240418013148 3.089133
20240418013149 3.091575
20240418013150 3.094017
20240418013151 3.096459
20240418013152 3.096459
20240418013153 3.096459
20240418013154 3.098901
20240418013155 3.101343
20240418013156 3.101343
20240418013157 3.101343
20240418013158 3.103785
20240418013159 3.108669
20240418013200 3.111111
20240418013201 3.111111
20240418013202 3.113553
20240418013203 3.111111
20240418013204 3.113553
20240418013205 3.115995
20240418013206 3.115995
20240418013207 3.113553
20240418013208 3.118437
20240418013209 3.111111
20240418013210 3.111111
20240418013211 3.113553
20240418013212 3.111111
20240418013213 3.108669
20240418013214 3.103785
20240418013215 3.098901
20240418013216 3.096459
20240418013217 3.096459
20240418013218 3.094017
20240418013219 3.094017
20240418013220 3.094017
20240418013221 3.091575
20240418013222 3.091575
20240418013223 3.094017
20240418013224 3.096459
20240418013225 3.094017
20240418013226 3.094017
20240418013227 3.101343
20240418013228 3.096459
20240418013229 3.096459
20240418013230 3.098901
20240418013231 3.098901
20240418013232 3.096459
20240418013233 3.096459
20240418013234 3.096459
20240418013235 3.096459
20240418013236 3.091575
20240418013237 3.084249
20240418013238 3.086691
20240418013239 3.086691
20240418013240 3.081807
20240418013241 3.081807
20240418013242 3.079365
20240418013243 3.076923
20240418013244 3.076923
20240418013245 3.076923
20240418013246 3.079365
20240418013247 3.079365
20240418013248 3.079365
20240418013249 3.074481
20240418013250 3.076923
20240418013251 3.079365
20240418013252 3.079365
20240418013253 3.079365
20240418013254 3.081807
20240418013255 3.081807
20240418013256 3.084249
20240418013257 3.089133
20240418013258 3.089133
20240418013259 3.094017
20240418013300 3.094017
20240418013301 3.101343
20240418013302 3.103785
20240418013303 3.106227
20240418013304 3.108669
20240418013305 3.108669
20240418013306 3.111111
20240418013307 3.111111
20240418013308 3.113553
20240418013309 3.113553
20240418013310 3.118437
20240418013311 3.118437
20240418013312 3.120879
20240418013313 3.130647
20240418013314 3.133089
20240418013315 3.137973
20240418013316 3.137973
20240418013317 3.140415
20240418013318 3.142857
20240418013319 3.147741
20240418013320 3.150183
20240418013321 3.150183
20240418013322 3.150183
20240418013323 3.147741
20240418013324 3.152625
20240418013325 3.155067
20240418013326 3.157509
20240418013327 3.159951
20240418013328 3.157509
20240418013329 3.152625
20240418013330 3.152625
20240418013331 3.152625
20240418013332 3.147741
20240418013333 3.147741
20240418013334 3.145299
20240418013335 3.140415
20240418013336 3.137973
20240418013337 3.133089
20240418013338 3.133089
20240418013339 3.135531
20240418013340 3.135531
20240418013341 3.133089
20240418013342 3.133089
20240418013343 3.133089
20240418013344 3.135531
20240418013345 3.133089
20240418013346 3.135531
20240418013347 3.135531
20240418013348 3.135531
20240418013349 3.137973
20240418013350 3.140415
20240418013351 3.142857
20240418013352 3.140415
20240418013353 3.137973
20240418013354 3.137973
20240418013355 3.135531
20240418013356 3.137973
20240418013357 3.140415
20240418013358 3.137973
20240418013359 3.133089
20240418013400 3.130647
20240418013401 3.130647
20240418013402 3.130647
20240418013403 3.130647
20240418013404 3.128205
20240418013405 3.125763
20240418013406 3.123321
20240418013407 3.120879
20240418013408 3.123321
20240418013409 3.115995
20240418013410 3.115995
20240418013411 3.111111
20240418013412 3.111111
20240418013413 3.108669
20240418013414 3.111111
20240418013415 3.106227
20240418013416 3.111111
20240418013417 3.108669
20240418013418 3.106227
20240418013419 3.113553
20240418013420 3.113553
20240418013421 3.113553
20240418013422 3.111111
20240418013423 3.113553
20240418013424 3.111111
20240418013425 3.113553
20240418013426 3.108669
20240418013427 3.111111
20240418013428 3.113553
20240418013429 3.113553
20240418013430 3.113553
20240418013431 3.113553
20240418013432 3.111111
20240418013433 3.108669
20240418013434 3.111111
20240418013435 3.111111
20240418013436 3.111111
20240418013437 3.108669
20240418013438 3.106227
20240418013439 3.106227
20240418013440 3.101343
20240418013441 3.103785
20240418013442 3.101343
20240418013443 3.101343
20240418013444 3.103785
20240418013445 3.101343
20240418013446 3.101343
20240418013447 3.098901
20240418013448 3.098901
20240418013449 3.096459
20240418013450 3.098901
20240418013451 3.098901
20240418013452 3.103785
20240418013453 3.106227
20240418013454 3.106227
20240418013455 3.108669
20240418013456 3.108669
20240418013457 3.111111
20240418013458 3.108669
20240418013459 3.111111
20240418013500 3.111111
20240418013501 3.111111
20240418013502 3.113553
20240418013503 3.111111
20240418013504 3.108669
20240418013505 3.108669
20240418013506 3.111111
20240418013507 3.113553
20240418013508 3.113553
20240418013509 3.113553
20240418013510 3.115995
20240418013511 3.113553
20240418013512 3.113553
20240418013513 3.113553
20240418013514 3.113553
20240418013515 3.106227
20240418013516 3.106227
20240418013517 3.106227
20240418013518 3.108669
20240418013519 3.108669
20240418013520 3.108669
20240418013521 3.106227
20240418013522 3.106227
20240418013523 3.108669
20240418013524 3.106227
20240418013525 3.111111
20240418013526 3.111111
20240418013527 3.113553
20240418013528 3.113553
20240418013529 3.113553
20240418013530 3.113553
20240418013531 3.118437
20240418013532 3.118437
20240418013533 3.118437
20240418013534 3.120879
20240418013535 3.123321
20240418013536 3.120879
20240418013537 3.115995
20240418013538 3.113553
20240418013539 3.113553
20240418013540 3.111111
20240418013541 3.108669
20240418013542 3.106227
20240418013543 3.108669
20240418013544 3.108669
20240418013545 3.103785
20240418013546 3.103785
20240418013547 3.106227
20240418013548 3.108669
20240418013549 3.108669
20240418013550 3.111111
20240418013551 3.113553
20240418013552 3.113553
20240418013553 3.115995
20240418013554 3.115995
20240418013555 3.115995
20240418013556 3.115995
20240418013557 3.113553
20240418013558 3.115995
20240418013559 3.113553
20240418013600 3.111111
20240418013601 3.108669
20240418013602 3.103785
20240418013603 3.103785
20240418013604 3.101343
20240418013605 3.103785
20240418013606 3.103785
20240418013607 3.106227
20240418013608 3.101343
20240418013609 3.101343
20240418013610 3.101343
20240418013611 3.103785
20240418013612 3.101343
20240418013613 3.101343
20240418013614 3.098901
20240418013615 3.096459
20240418013616 3.094017
20240418013617 3.094017
20240418013618 3.094017
20240418013619 3.094017
20240418013620 3.091575
20240418013621 3.091575
20240418013622 3.094017
20240418013623 3.091575
20240418013624 3.094017
20240418013625 3.096459
20240418013626 3.096459
20240418013627 3.098901
20240418013628 3.103785
20240418013629 3.106227
20240418013630 3.111111
20240418013631 3.111111
20240418013632 3.111111
20240418013633 3.113553
20240418013634 3.113553
20240418013635 3.113553
20240418013636 3.120879
20240418013637 3.118437
20240418013638 3.118437
20240418013639 3.118437
20240418013640 3.118437
20240418013641 3.118437
20240418013642 3.120879
20240418013643 3.120879
20240418013644 3.120879
20240418013645 3.120879
20240418013646 3.118437
20240418013647 3.118437
20240418013648 3.118437
20240418013649 3.123321
20240418013650 3.125763
20240418013651 3.130647
20240418013652 3.135531
20240418013653 3.137973
20240418013654 3.137973
20240418013655 3.140415
20240418013656 3.142857
20240418013657 3.145299
20240418013658 3.147741
20240418013659 3.147741
20240418013700 3.147741
20240418013701 3.145299
20240418013702 3.140415
20240418013703 3.140415
20240418013704 3.140415
20240418013705 3.140415
20240418013706 3.135531
20240418013707 3.133089
20240418013708 3.130647
20240418013709 3.125763
20240418013710 3.123321
20240418013711 3.120879
20240418013712 3.118437
20240418013713 3.118437
20240418013714 3.118437
20240418013715 3.120879
20240418013716 3.123321
20240418013717 3.123321
20240418013718 3.123321
20240418013719 3.128205
20240418013720 3.128205
20240418013721 3.128205
20240418013722 3.133089
20240418013723 3.133089
20240418013724 3.135531
20240418013725 3.140415
20240418013726 3.140415
20240418013727 3.137973
20240418013728 3.137973
20240418013729 3.142857
20240418013730 3.147741
20240418013731 3.155067
20240418013732 3.155067
20240418013733 3.152625
20240418013734 3.155067
20240418013735 3.142857
20240418013736 3.145299
20240418013737 3.147741
20240418013738 3.147741
20240418013739 3.145299
20240418013740 3.145299
20240418013741 3.142857
20240418013742 3.140415
20240418013743 3.145299
20240418013744 3.140415
20240418013745 3.147741
20240418013746 3.142857
20240418013747 3.140415
20240418013748 3.140415
20240418013749 3.135531
20240418013750 3.133089
20240418013751 3.128205
20240418013752 3.123321
20240418013753 3.120879
20240418013754 3.120879
20240418013755 3.120879
20240418013756 3.118437
20240418013757 3.118437
20240418013758 3.118437
20240418013759 3.113553
20240418013800 3.108669
20240418013801 3.108669
20240418013802 3.106227
20240418013803 3.106227
20240418013804 3.106227
20240418013805 3.103785
20240418013806 3.103785
20240418013807 3.101343
20240418013808 3.101343
20240418013809 3.103785
20240418013810 3.108669
20240418013811 3.106227
20240418013812 3.108669
20240418013813 3.111111
20240418013814 3.113553
20240418013815 3.113553
20240418013816 3.111111
20240418013817 3.111111
20240418013818 3.113553
20240418013819 3.113553
20240418013820 3.111111
20240418013821 3.111111
20240418013822 3.111111
20240418013823 3.108669
20240418013824 3.108669
20240418013825 3.106227
20240418013826 3.106227
20240418013827 3.111111
20240418013828 3.111111
20240418013829 3.113553
20240418013830 3.115995
20240418013831 3.113553
20240418013832 3.111111
20240418013833 3.113553
20240418013834 3.113553
20240418013835 3.113553
20240418013836 3.113553
20240418013837 3.108669
20240418013838 3.103785
20240418013839 3.098901
20240418013840 3.091575
20240418013841 3.094017
20240418013842 3.094017
20240418013843 3.094017
20240418013844 3.094017
20240418013845 3.096459
20240418013846 3.098901
20240418013847 3.096459
20240418013848 3.096459
20240418013849 3.098901
20240418013850 3.106227
20240418013851 3.103785
20240418013852 3.101343
20240418013853 3.098901
20240418013854 3.101343
20240418013855 3.098901
20240418013856 3.098901
20240418013857 3.103785
20240418013858 3.108669
20240418013859 3.103785
20240418013900 3.103785
20240418013901 3.106227
20240418013902 3.111111
20240418013903 3.115995
20240418013904 3.113553
20240418013905 3.113553
20240418013906 3.115995
20240418013907 3.120879
20240418013908 3.123321
20240418013909 3.125763
20240418013910 3.125763
20240418013911 3.123321
20240418013912 3.120879
20240418013913 3.118437
20240418013914 3.123321
20240418013915 3.120879
20240418013916 3.120879
20240418013917 3.118437
20240418013918 3.118437
20240418013919 3.123321
20240418013920 3.128205
20240418013921 3.130647
20240418013922 3.130647
20240418013923 3.133089
20240418013924 3.135531
20240418013925 3.135531
20240418013926 3.137973
20240418013927 3.137973
20240418013928 3.133089
20240418013929 3.128205
20240418013930 3.123321
20240418013931 3.123321
20240418013932 3.123321
20240418013933 3.123321
20240418013934 3.120879
20240418013935 3.120879
20240418013936 3.118437
20240418013937 3.115995
20240418013938 3.115995
20240418013939 3.115995
20240418013940 3.118437
20240418013941 3.125763
20240418013942 3.128205
20240418013943 3.128205
20240418013944 3.128205
20240418013945 3.130647
20240418013946 3.133089
20240418013947 3.133089
20240418013948 3.135531
20240418013949 3.142857
20240418013950 3.137973
20240418013951 3.133089
20240418013952 3.133089
20240418013953 3.135531
20240418013954 3.135531
20240418013955 3.133089
20240418013956 3.135531
20240418013957 3.135531
20240418013958 3.135531
20240418013959 3.130647
20240418014000 3.133089
20240418014001 3.135531
20240418014002 3.133089
20240418014003 3.133089
20240418014004 3.135531
20240418014005 3.140415
20240418014006 3.140415
20240418014007 3.140415
20240418014008 3.142857
20240418014009 3.140415
20240418014010 3.140415
20240418014011 3.142857
20240418014012 3.145299
20240418014013 3.145299
20240418014014 3.142857
20240418014015 3.140415
20240418014016 3.142857
20240418014017 3.147741
20240418014018 3.147741
20240418014019 3.152625
20240418014020 3.152625
20240418014021 3.152625
20240418014022 3.155067
20240418014023 3.157509
20240418014024 3.162393
20240418014025 3.167277
20240418014026 3.167277
20240418014027 3.167277
20240418014028 3.169719
20240418014029 3.167277
20240418014030 3.169719
20240418014031 3.172161
20240418014032 3.169719
20240418014033 3.172161
20240418014034 3.169719
20240418014035 3.164835
20240418014036 3.159951
20240418014037 3.159951
20240418014038 3.155067
20240418014039 3.155067
20240418014040 3.150183
20240418014041 3.147741
20240418014042 3.147741
20240418014043 3.140415
20240418014044 3.135531
20240418014045 3.135531
20240418014046 3.133089
20240418014047 3.128205
20240418014048 3.123321
20240418014049 3.123321
20240418014050 3.120879
20240418014051 3.115995
20240418014052 3.113553
20240418014053 3.111111
20240418014054 3.108669
20240418014055 3.108669
20240418014056 3.108669
20240418014057 3.108669
20240418014058 3.108669
20240418014059 3.111111
20240418014100 3.113553
20240418014101 3.115995
20240418014102 3.115995
20240418014103 3.120879
20240418014104 3.123321
20240418014105 3.125763
20240418014106 3.128205
20240418014107 3.133089
20240418014108 3.137973
20240418014109 3.140415
20240418014110 3.140415
20240418014111 3.145299
20240418014112 3.150183
20240418014113 3.150183
20240418014114 3.152625
20240418014115 3.155067
20240418014116 3.157509
20240418014117 3.157509
20240418014118 3.157509
20240418014119 3.159951
20240418014120 3.159951
20240418014121 3.162393
20240418014122 3.162393
20240418014123 3.164835
20240418014124 3.167277
20240418014125 3.167277
20240418014126 3.167277
20240418014127 3.167277
20240418014128 3.169719
20240418014129 3.169719
20240418014130 3.167277
20240418014131 3.169719
20240418014132 3.169719
20240418014133 3.172161
20240418014134 3.169719
20240418014135 3.172161
20240418014136 3.172161
20240418014137 3.174603
20240418014138 3.172161
20240418014139 3.172161
20240418014140 3.169719
20240418014141 3.167277
20240418014142 3.169719
20240418014143 3.167277
20240418014144 3.167277
20240418014145 3.169719
20240418014146 3.169719
20240418014147 3.169719
20240418014148 3.172161
20240418014149 3.172161
20240418014150 3.181929
20240418014151 3.184371
20240418014152 3.184371
20240418014153 3.186813
20240418014154 3.186813
20240418014155 3.181929
20240418014156 3.179487
20240418014157 3.179487
20240418014158 3.177045
20240418014159 3.174603
20240418014200 3.169719
20240418014201 3.162393
20240418014202 3.167277
20240418014203 3.164835
20240418014204 3.162393
20240418014205 3.162393
20240418014206 3.162393
20240418014207 3.164835
20240418014208 3.167277
20240418014209 3.164835
20240418014210 3.167277
20240418014211 3.169719
20240418014212 3.167277
20240418014213 3.167277
20240418014214 3.164835
20240418014215 3.159951
20240418014216 3.155067
20240418014217 3.152625
20240418014218 3.147741
20240418014219 3.142857
20240418014220 3.133089
20240418014221 3.128205
20240418014222 3.123321
20240418014223 3.118437
20240418014224 3.115995
20240418014225 3.113553
20240418014226 3.113553
20240418014227 3.111111
20240418014228 3.111111
20240418014229 3.113553
20240418014230 3.118437
20240418014231 3.128205
20240418014232 3.128205
20240418014233 3.130647
20240418014234 3.135531
20240418014235 3.140415
20240418014236 3.142857
20240418014237 3.140415
20240418014238 3.142857
20240418014239 3.142857
20240418014240 3.142857
20240418014241 3.142857
20240418014242 3.145299
20240418014243 3.150183
20240418014244 3.157509
20240418014245 3.159951
20240418014246 3.164835
20240418014247 3.169719
20240418014248 3.174603
20240418014249 3.179487
20240418014250 3.186813
20240418014251 3.186813
20240418014252 3.186813
20240418014253 3.189255
20240418014254 3.186813
20240418014255 3.191697
20240418014256 3.196581
20240418014257 3.196581
20240418014258 3.199023
20240418014259 3.199023
20240418014300 3.201465
20240418014301 3.203907
20240418014302 3.211233
20240418014303 3.216117
20240418014304 3.221001
20240418014305 3.223443
20240418014306 3.225885
20240418014307 3.233211
20240418014308 3.233211
20240418014309 3.238095
20240418014310 3.240537
20240418014311 3.245421
20240418014312 3.242979
20240418014313 3.240537
20240418014314 3.242979
20240418014315 3.242979
20240418014316 3.240537
20240418014317 3.238095
20240418014318 3.240537
20240418014319 3.240537
20240418014320 3.242979
20240418014321 3.245421
20240418014322 3.250305
20240418014323 3.250305
20240418014324 3.247863
20240418014325 3.250305
20240418014326 3.250305
20240418014327 3.247863
20240418014328 3.245421
20240418014329 3.242979
20240418014330 3.238095
20240418014331 3.230769
20240418014332 3.228327
20240418014333 3.225885
20240418014334 3.221001
20240418014335 3.218559
20240418014336 3.213675
20240418014337 3.208791
20240418014338 3.203907
20240418014339 3.199023
20240418014340 3.199023
20240418014341 3.199023
20240418014342 3.194139
20240418014343 3.186813
20240418014344 3.184371
20240418014345 3.179487
20240418014346 3.177045
20240418014347 3.172161
20240418014348 3.169719
20240418014349 3.164835
20240418014350 3.157509
20240418014351 3.152625
20240418014352 3.145299
20240418014353 3.142857
20240418014354 3.137973
20240418014355 3.135531
20240418014356 3.133089
20240418014357 3.137973
20240418014358 3.137973
20240418014359 3.135531
20240418014400 3.133089
20240418014401 3.133089
20240418014402 3.135531
20240418014403 3.135531
20240418014404 3.135531
20240418014405 3.135531
20240418014406 3.133089
20240418014407 3.128205
20240418014408 3.125763
20240418014409 3.120879
20240418014410 3.120879
20240418014411 3.118437
20240418014412 3.115995
20240418014413 3.111111
20240418014414 3.108669
20240418014415 3.106227
20240418014416 3.103785
20240418014417 3.103785
20240418014418 3.103785
20240418014419 3.106227
20240418014420 3.103785
20240418014421 3.106227
20240418014422 3.106227
20240418014423 3.108669
20240418014424 3.111111
20240418014425 3.111111
20240418014426 3.115995
20240418014427 3.118437
20240418014428 3.120879
20240418014429 3.123321
20240418014430 3.125763
20240418014431 3.125763
20240418014432 3.125763
20240418014433 3.123321
20240418014434 3.123321
20240418014435 3.125763
20240418014436 3.128205
20240418014437 3.133089
20240418014438 3.133089
20240418014439 3.135531
20240418014440 3.137973
20240418014441 3.145299
20240418014442 3.147741
20240418014443 3.152625
20240418014444 3.157509
20240418014445 3.162393
20240418014446 3.164835
20240418014447 3.162393
20240418014448 3.164835
20240418014449 3.167277
20240418014450 3.169719
20240418014451 3.167277
20240418014452 3.164835
20240418014453 3.162393
20240418014454 3.162393
20240418014455 3.157509
20240418014456 3.159951
20240418014457 3.159951
20240418014458 3.159951
20240418014459 3.159951
20240418014500 3.157509
20240418014501 3.157509
20240418014502 3.157509
20240418014503 3.157509
20240418014504 3.157509
20240418014505 3.157509
20240418014506 3.152625
20240418014507 3.150183
20240418014508 3.142857
20240418014509 3.142857
20240418014510 3.142857
20240418014511 3.142857
20240418014512 3.142857
20240418014513 3.145299
20240418014514 3.145299
20240418014515 3.140415
20240418014516 3.140415
20240418014517 3.140415
20240418014518 3.145299
20240418014519 3.140415
20240418014520 3.140415
20240418014521 3.137973
20240418014522 3.135531
20240418014523 3.130647
20240418014524 3.128205
20240418014525 3.128205
20240418014526 3.125763
20240418014527 3.123321
20240418014528 3.118437
20240418014529 3.115995
20240418014530 3.111111
20240418014531 3.108669
20240418014532 3.108669
20240418014533 3.106227
20240418014534 3.106227
20240418014535 3.106227
20240418014536 3.106227
20240418014537 3.103785
20240418014538 3.103785
20240418014539 3.103785
20240418014540 3.108669
20240418014541 3.111111
20240418014542 3.113553
20240418014543 3.115995
20240418014544 3.120879
20240418014545 3.123321
20240418014546 3.115995
20240418014547 3.120879
20240418014548 3.123321
20240418014549 3.125763
20240418014550 3.125763
20240418014551 3.125763
20240418014552 3.118437
20240418014553 3.120879
20240418014554 3.123321
20240418014555 3.123321
20240418014556 3.128205
20240418014557 3.128205
20240418014558 3.123321
20240418014559 3.120879
20240418014600 3.123321
20240418014601 3.123321
20240418014602 3.128205
20240418014603 3.123321
20240418014604 3.123321
20240418014605 3.123321
20240418014606 3.123321
20240418014607 3.120879
20240418014608 3.125763
20240418014609 3.128205
20240418014610 3.128205
20240418014611 3.130647
20240418014612 3.135531
20240418014613 3.137973
20240418014614 3.140415
20240418014615 3.137973
20240418014616 3.137973
20240418014617 3.135531
20240418014618 3.135531
20240418014619 3.137973
20240418014620 3.135531
20240418014621 3.133089
20240418014622 3.125763
20240418014623 3.123321
20240418014624 3.120879
20240418014625 3.123321
20240418014626 3.125763
20240418014627 3.128205
20240418014628 3.125763
20240418014629 3.123321
20240418014630 3.123321
20240418014631 3.123321
20240418014632 3.125763
20240418014633 3.125763
20240418014634 3.128205
20240418014635 3.130647
20240418014636 3.130647
20240418014637 3.128205
20240418014638 3.128205
20240418014639 3.128205
20240418014640 3.128205
20240418014641 3.130647
20240418014642 3.133089
20240418014643 3.133089
20240418014644 3.133089
20240418014645 3.133089
20240418014646 3.133089
20240418014647 3.135531
20240418014648 3.137973
20240418014649 3.137973
20240418014650 3.137973
20240418014651 3.142857
20240418014652 3.145299
20240418014653 3.142857
20240418014654 3.140415
20240418014655 3.140415
20240418014656 3.140415
20240418014657 3.128205
20240418014658 3.128205
20240418014659 3.130647
20240418014700 3.128205
20240418014701 3.120879
20240418014702 3.118437
20240418014703 3.120879
20240418014704 3.120879
20240418014705 3.123321
20240418014706 3.123321
20240418014707 3.130647
20240418014708 3.135531
20240418014709 3.135531
20240418014710 3.140415
20240418014711 3.145299
20240418014712 3.147741
20240418014713 3.145299
20240418014714 3.147741
20240418014715 3.147741
20240418014716 3.150183
20240418014717 3.155067
20240418014718 3.155067
20240418014719 3.155067
20240418014720 3.157509
20240418014721 3.155067
20240418014722 3.159951
20240418014723 3.162393
20240418014724 3.164835
20240418014725 3.169719
20240418014726 3.174603
20240418014727 3.177045
20240418014728 3.181929
20240418014729 3.189255
20240418014730 3.189255
20240418014731 3.194139
20240418014732 3.194139
20240418014733 3.194139
20240418014734 3.189255
20240418014735 3.189255
20240418014736 3.191697
20240418014737 3.189255
20240418014738 3.179487
20240418014739 3.177045
20240418014740 3.174603
20240418014741 3.172161
20240418014742 3.169719
20240418014743 3.169719
20240418014744 3.174603
20240418014745 3.169719
20240418014746 3.169719
20240418014747 3.169719
20240418014748 3.179487
20240418014749 3.179487
20240418014750 3.181929
20240418014751 3.179487
20240418014752 3.181929
20240418014753 3.186813
20240418014754 3.186813
20240418014755 3.191697
20240418014756 3.189255
20240418014757 3.189255
20240418014758 3.186813
20240418014759 3.184371
20240418014800 3.181929
20240418014801 3.184371
20240418014802 3.184371
20240418014803 3.181929
20240418014804 3.179487
20240418014805 3.174603
20240418014806 3.174603
20240418014807 3.177045
20240418014808 3.179487
20240418014809 3.177045
20240418014810 3.186813
20240418014811 3.186813
20240418014812 3.186813
20240418014813 3.189255
20240418014814 3.194139
20240418014815 3.196581
20240418014816 3.194139
20240418014817 3.191697
20240418014818 3.191697
20240418014819 3.189255
20240418014820 3.174603
20240418014821 3.174603
20240418014822 3.169719
20240418014823 3.164835
20240418014824 3.157509
20240418014825 3.155067
20240418014826 3.157509
20240418014827 3.157509
20240418014828 3.159951
20240418014829 3.162393
20240418014830 3.169719
20240418014831 3.172161
20240418014832 3.174603
20240418014833 3.179487
20240418014834 3.181929
20240418014835 3.186813
20240418014836 3.186813
20240418014837 3.186813
20240418014838 3.189255
20240418014839 3.191697
20240418014840 3.199023
20240418014841 3.199023
20240418014842 3.201465
20240418014843 3.203907
20240418014844 3.208791
20240418014845 3.206349
20240418014846 3.208791
20240418014847 3.213675
20240418014848 3.213675
20240418014849 3.213675
20240418014850 3.216117
20240418014851 3.218559
20240418014852 3.216117
20240418014853 3.221001
20240418014854 3.225885
20240418014855 3.230769
20240418014856 3.233211
20240418014857 3.235653
20240418014858 3.242979
20240418014859 3.242979
20240418014900 3.242979
20240418014901 3.240537
20240418014902 3.242979
20240418014903 3.240537
20240418014904 3.238095
20240418014905 3.233211
20240418014906 3.230769
20240418014907 3.225885
20240418014908 3.223443
20240418014909 3.223443
20240418014910 3.223443
20240418014911 3.223443
20240418014912 3.225885
20240418014913 3.223443
20240418014914 3.225885
20240418014915 3.228327
20240418014916 3.230769
20240418014917 3.230769
20240418014918 3.228327
20240418014919 3.228327
20240418014920 3.225885
20240418014921 3.223443
20240418014922 3.223443
20240418014923 3.221001
20240418014924 3.218559
20240418014925 3.218559
20240418014926 3.218559
20240418014927 3.218559
20240418014928 3.218559
20240418014929 3.213675
20240418014930 3.216117
20240418014931 3.213675
20240418014932 3.211233
20240418014933 3.211233
20240418014934 3.208791
20240418014935 3.199023
20240418014936 3.191697
20240418014937 3.189255
20240418014938 3.189255
20240418014939 3.191697
20240418014940 3.189255
20240418014941 3.184371
20240418014942 3.181929
20240418014943 3.177045
20240418014944 3.179487
20240418014945 3.179487
20240418014946 3.179487
20240418014947 3.177045
20240418014948 3.177045
20240418014949 3.174603
20240418014950 3.174603
20240418014951 3.177045
20240418014952 3.177045
20240418014953 3.177045
20240418014954 3.174603
20240418014955 3.181929
20240418014956 3.186813
20240418014957 3.189255
20240418014958 3.191697
20240418014959 3.191697
20240418015000 3.194139
20240418015001 3.194139
20240418015002 3.199023
20240418015003 3.203907
20240418015004 3.206349
20240418015005 3.201465
20240418015006 3.201465
20240418015007 3.203907
20240418015008 3.206349
20240418015009 3.208791
20240418015010 3.213675
20240418015011 3.218559
20240418015012 3.221001
20240418015013 3.225885
20240418015014 3.230769
20240418015015 3.230769
20240418015016 3.233211
20240418015017 3.233211
20240418015018 3.233211
20240418015019 3.235653
20240418015020 3.233211
20240418015021 3.230769
20240418015022 3.230769
20240418015023 3.228327
20240418015024 3.225885
20240418015025 3.225885
20240418015026 3.225885
20240418015027 3.225885
20240418015028 3.225885
20240418015029 3.225885
20240418015030 3.228327
20240418015031 3.223443
20240418015032 3.223443
20240418015033 3.225885
20240418015034 3.225885
20240418015035 3.235653
20240418015036 3.238095
20240418015037 3.238095
20240418015038 3.238095
20240418015039 3.235653
20240418015040 3.233211
20240418015041 3.240537
20240418015042 3.240537
20240418015043 3.240537
20240418015044 3.242979
20240418015045 3.240537
20240418015046 3.240537
20240418015047 3.242979
20240418015048 3.245421
20240418015049 3.247863
20240418015050 3.250305
20240418015051 3.252747
20240418015052 3.252747
20240418015053 3.257631
20240418015054 3.260073
20240418015055 3.257631
20240418015056 3.257631
20240418015057 3.255189
20240418015058 3.250305
20240418015059 3.250305
20240418015100 3.247863
20240418015101 3.242979
20240418015102 3.238095
20240418015103 3.230769
20240418015104 3.225885
20240418015105 3.218559
20240418015106 3.213675
20240418015107 3.213675
20240418015108 3.206349
20240418015109 3.206349
20240418015110 3.203907
20240418015111 3.203907
20240418015112 3.206349
20240418015113 3.199023
20240418015114 3.201465
20240418015115 3.201465
20240418015116 3.201465
20240418015117 3.201465
20240418015118 3.203907
20240418015119 3.201465
20240418015120 3.201465
20240418015121 3.199023
20240418015122 3.194139
20240418015123 3.196581
20240418015124 3.194139
20240418015125 3.189255
20240418015126 3.191697
20240418015127 3.189255
20240418015128 3.191697
20240418015129 3.189255
20240418015130 3.184371
20240418015131 3.184371
20240418015132 3.181929
20240418015133 3.184371
20240418015134 3.184371
20240418015135 3.186813
20240418015136 3.184371
20240418015137 3.184371
20240418015138 3.181929
20240418015139 3.181929
20240418015140 3.184371
20240418015141 3.184371
20240418015142 3.184371
20240418015143 3.184371
20240418015144 3.186813
20240418015145 3.189255
20240418015146 3.191697
20240418015147 3.196581
20240418015148 3.199023
20240418015149 3.203907
20240418015150 3.201465
20240418015151 3.203907
20240418015152 3.201465
20240418015153 3.199023
20240418015154 3.196581
20240418015155 3.194139
20240418015156 3.191697
20240418015157 3.184371
20240418015158 3.179487
20240418015159 3.172161
20240418015200 3.172161
20240418015201 3.169719
20240418015202 3.172161
20240418015203 3.172161
20240418015204 3.172161
20240418015205 3.174603
20240418015206 3.179487
20240418015207 3.189255
20240418015208 3.194139
20240418015209 3.199023
20240418015210 3.203907
20240418015211 3.211233
20240418015212 3.216117
20240418015213 3.225885
20240418015214 3.230769
20240418015215 3.233211
20240418015216 3.233211
20240418015217 3.230769
20240418015218 3.230769
20240418015219 3.233211
20240418015220 3.230769
20240418015221 3.230769
20240418015222 3.228327
20240418015223 3.223443
20240418015224 3.225885
20240418015225 3.228327
20240418015226 3.230769
20240418015227 3.233211
20240418015228 3.233211
20240418015229 3.235653
20240418015230 3.240537
20240418015231 3.245421
20240418015232 3.245421
20240418015233 3.247863
20240418015234 3.242979
20240418015235 3.242979
20240418015236 3.242979
20240418015237 3.245421
20240418015238 3.245421
20240418015239 3.247863
20240418015240 3.245421
20240418015241 3.242979
20240418015242 3.245421
20240418015243 3.247863
20240418015244 3.252747
20240418015245 3.257631
20240418015246 3.257631
20240418015247 3.257631
20240418015248 3.262515
20240418015249 3.262515
20240418015250 3.260073
20240418015251 3.262515
20240418015252 3.264957
20240418015253 3.262515
20240418015254 3.260073
20240418015255 3.257631
20240418015256 3.257631
20240418015257 3.255189
20240418015258 3.252747
20240418015259 3.252747
20240418015300 3.250305
20240418015301 3.250305
20240418015302 3.245421
20240418015303 3.247863
20240418015304 3.250305
20240418015305 3.250305
20240418015306 3.247863
20240418015307 3.250305
20240418015308 3.247863
20240418015309 3.247863
20240418015310 3.250305
20240418015311 3.247863
20240418015312 3.247863
20240418015313 3.245421
20240418015314 3.242979
20240418015315 3.242979
20240418015316 3.238095
20240418015317 3.230769
20240418015318 3.230769
20240418015319 3.225885
20240418015320 3.221001
20240418015321 3.216117
20240418015322 3.211233
20240418015323 3.208791
20240418015324 3.199023
20240418015325 3.191697
20240418015326 3.186813
20240418015327 3.184371
20240418015328 3.179487
20240418015329 3.179487
20240418015330 3.179487
20240418015331 3.181929
20240418015332 3.179487
20240418015333 3.174603
20240418015334 3.179487
20240418015335 3.179487
20240418015336 3.179487
20240418015337 3.179487
20240418015338 3.177045
20240418015339 3.174603
20240418015340 3.177045
20240418015341 3.174603
20240418015342 3.172161
20240418015343 3.174603
20240418015344 3.172161
20240418015345 3.169719
20240418015346 3.169719
20240418015347 3.167277
20240418015348 3.164835
20240418015349 3.164835
20240418015350 3.162393
20240418015351 3.162393
20240418015352 3.162393
20240418015353 3.162393
20240418015354 3.162393
20240418015355 3.162393
20240418015356 3.164835
20240418015357 3.169719
20240418015358 3.172161
20240418015359 3.172161
20240418015400 3.174603
20240418015401 3.177045
20240418015402 3.179487
20240418015403 3.181929
20240418015404 3.186813
20240418015405 3.191697
20240418015406 3.194139
20240418015407 3.199023
20240418015408 3.203907
20240418015409 3.211233
20240418015410 3.213675
20240418015411 3.218559
20240418015412 3.218559
20240418015413 3.223443
20240418015414 3.223443
20240418015415 3.223443
20240418015416 3.225885
20240418015417 3.225885
20240418015418 3.225885
20240418015419 3.225885
20240418015420 3.225885
20240418015421 3.225885
20240418015422 3.230769
20240418015423 3.230769
20240418015424 3.238095
20240418015425 3.242979
20240418015426 3.245421
20240418015427 3.247863
20240418015428 3.252747
20240418015429 3.255189
20240418015430 3.260073
20240418015431 3.260073
20240418015432 3.269841
20240418015433 3.274725
20240418015434 3.279609
20240418015435 3.282051
20240418015436 3.284493
20240418015437 3.289377
20240418015438 3.286935
20240418015439 3.291819
20240418015440 3.289377
20240418015441 3.286935
20240418015442 3.277167
20240418015443 3.269841
20240418015444 3.260073
20240418015445 3.252747
20240418015446 3.245421
20240418015447 3.240537
20240418015448 3.233211
20240418015449 3.225885
20240418015450 3.218559
20240418015451 3.216117
20240418015452 3.216117
20240418015453 3.213675
20240418015454 3.213675
20240418015455 3.211233
20240418015456 3.211233
20240418015457 3.208791
20240418015458 3.208791
20240418015459 3.203907
20240418015500 3.201465
20240418015501 3.196581
20240418015502 3.191697
20240418015503 3.189255
20240418015504 3.181929
20240418015505 3.181929
20240418015506 3.179487
20240418015507 3.179487
20240418015508 3.179487
20240418015509 3.179487
20240418015510 3.177045
20240418015511 3.177045
20240418015512 3.179487
20240418015513 3.177045
20240418015514 3.177045
20240418015515 3.177045
20240418015516 3.174603
20240418015517 3.174603
20240418015518 3.174603
20240418015519 3.177045
20240418015520 3.179487
20240418015521 3.184371
20240418015522 3.184371
20240418015523 3.186813
20240418015524 3.189255
20240418015525 3.191697
20240418015526 3.194139
20240418015527 3.194139
20240418015528 3.196581
20240418015529 3.199023
20240418015530 3.199023
20240418015531 3.199023
20240418015532 3.206349
20240418015533 3.206349
20240418015534 3.206349
20240418015535 3.208791
20240418015536 3.211233
20240418015537 3.211233
20240418015538 3.211233
20240418015539 3.211233
20240418015540 3.213675
20240418015541 3.211233
20240418015542 3.208791
20240418015543 3.208791
20240418015544 3.203907
20240418015545 3.199023
20240418015546 3.194139
20240418015547 3.191697
20240418015548 3.189255
20240418015549 3.189255
20240418015550 3.186813
20240418015551 3.189255
20240418015552 3.186813
20240418015553 3.186813
20240418015554 3.191697
20240418015555 3.196581
20240418015556 3.203907
20240418015557 3.208791
20240418015558 3.208791
20240418015559 3.208791
20240418015600 3.208791
20240418015601 3.208791
20240418015602 3.206349
20240418015603 3.206349
20240418015604 3.206349
20240418015605 3.206349
20240418015606 3.201465
20240418015607 3.196581
20240418015608 3.196581
20240418015609 3.199023
20240418015610 3.196581
20240418015611 3.194139
20240418015612 3.191697
20240418015613 3.189255
20240418015614 3.186813
20240418015615 3.184371
20240418015616 3.181929
20240418015617 3.181929
20240418015618 3.179487
20240418015619 3.174603
20240418015620 3.174603
20240418015621 3.177045
20240418015622 3.179487
20240418015623 3.184371
20240418015624 3.189255
20240418015625 3.191697
20240418015626 3.191697
20240418015627 3.194139
20240418015628 3.201465
20240418015629 3.208791
20240418015630 3.211233
20240418015631 3.213675
20240418015632 3.216117
20240418015633 3.218559
20240418015634 3.213675
20240418015635 3.216117
20240418015636 3.218559
20240418015637 3.221001
20240418015638 3.218559
20240418015639 3.218559
20240418015640 3.218559
20240418015641 3.216117
20240418015642 3.213675
20240418015643 3.216117
20240418015644 3.218559
20240418015645 3.218559
20240418015646 3.218559
20240418015647 3.216117
20240418015648 3.211233
20240418015649 3.211233
20240418015650 3.211233
20240418015651 3.216117
20240418015652 3.218559
20240418015653 3.218559
20240418015654 3.218559
20240418015655 3.221001
20240418015656 3.223443
20240418015657 3.223443
20240418015658 3.225885
20240418015659 3.228327
20240418015700 3.228327
20240418015701 3.223443
20240418015702 3.225885
20240418015703 3.225885
20240418015704 3.228327
20240418015705 3.228327
20240418015706 3.225885
20240418015707 3.228327
20240418015708 3.230769
20240418015709 3.225885
20240418015710 3.225885
20240418015711 3.228327
20240418015712 3.228327
20240418015713 3.230769
20240418015714 3.230769
20240418015715 3.233211
20240418015716 3.235653
20240418015717 3.238095
20240418015718 3.242979
20240418015719 3.252747
20240418015720 3.252747
20240418015721 3.255189
20240418015722 3.255189
20240418015723 3.257631
20240418015724 3.262515
20240418015725 3.260073
20240418015726 3.262515
20240418015727 3.262515
20240418015728 3.262515
20240418015729 3.260073
20240418015730 3.262515
20240418015731 3.260073
20240418015732 3.260073
20240418015733 3.257631
20240418015734 3.252747
20240418015735 3.250305
20240418015736 3.247863
20240418015737 3.245421
20240418015738 3.240537
20240418015739 3.240537
20240418015740 3.242979
20240418015741 3.240537
20240418015742 3.238095
20240418015743 3.238095
20240418015744 3.238095
20240418015745 3.238095
20240418015746 3.238095
20240418015747 3.238095
20240418015748 3.240537
20240418015749 3.240537
20240418015750 3.235653
20240418015751 3.235653
20240418015752 3.235653
20240418015753 3.235653
20240418015754 3.238095
20240418015755 3.235653
20240418015756 3.235653
20240418015757 3.233211
20240418015758 3.230769
20240418015759 3.228327
20240418015800 3.228327
20240418015801 3.225885
20240418015802 3.223443
20240418015803 3.218559
20240418015804 3.216117
20240418015805 3.216117
20240418015806 3.208791
20240418015807 3.203907
20240418015808 3.203907
20240418015809 3.201465
20240418015810 3.199023
20240418015811 3.199023
20240418015812 3.203907
20240418015813 3.203907
20240418015814 3.201465
20240418015815 3.203907
20240418015816 3.208791
20240418015817 3.206349
20240418015818 3.206349
20240418015819 3.211233
20240418015820 3.213675
20240418015821 3.211233
20240418015822 3.206349
20240418015823 3.206349
20240418015824 3.206349
20240418015825 3.203907
20240418015826 3.208791
20240418015827 3.211233
20240418015828 3.216117
20240418015829 3.208791
20240418015830 3.208791
20240418015831 3.208791
20240418015832 3.211233
20240418015833 3.211233
20240418015834 3.211233
20240418015835 3.211233
20240418015836 3.206349
20240418015837 3.206349
20240418015838 3.206349
20240418015839 3.208791
20240418015840 3.206349
20240418015841 3.206349
20240418015842 3.208791
20240418015843 3.208791
20240418015844 3.211233
20240418015845 3.211233
20240418015846 3.211233
20240418015847 3.211233
20240418015848 3.211233
20240418015849 3.211233
20240418015850 3.211233
20240418015851 3.216117
20240418015852 3.211233
20240418015853 3.211233
20240418015854 3.211233
20240418015855 3.213675
20240418015856 3.208791
20240418015857 3.208791
20240418015858 3.211233
20240418015859 3.211233
20240418015900 3.211233
20240418015901 3.208791
20240418015902 3.208791
20240418015903 3.206349
20240418015904 3.201465
20240418015905 3.199023
20240418015906 3.201465
20240418015907 3.201465
20240418015908 3.196581
20240418015909 3.196581
20240418015910 3.191697
20240418015911 3.189255
20240418015912 3.186813
20240418015913 3.186813
20240418015914 3.189255
20240418015915 3.186813
20240418015916 3.186813
20240418015917 3.186813
20240418015918 3.184371
20240418015919 3.184371
20240418015920 3.181929
20240418015921 3.184371
20240418015922 3.184371
20240418015923 3.181929
20240418015924 3.179487
20240418015925 3.179487
20240418015926 3.179487
20240418015927 3.177045
20240418015928 3.179487
20240418015929 3.181929
20240418015930 3.189255
20240418015931 3.189255
20240418015932 3.191697
20240418015933 3.194139
20240418015934 3.199023
20240418015935 3.201465
20240418015936 3.201465
20240418015937 3.203907
20240418015938 3.201465
20240418015939 3.201465
20240418015940 3.201465
20240418015941 3.203907
20240418015942 3.203907
20240418015943 3.203907
20240418015944 3.201465
20240418015945 3.199023
20240418015946 3.199023
20240418015947 3.194139
20240418015948 3.191697
20240418015949 3.189255
20240418015950 3.184371
20240418015951 3.172161
20240418015952 3.169719
20240418015953 3.164835
20240418015954 3.162393
20240418015955 3.164835
20240418015956 3.159951
20240418015957 3.159951
20240418015958 3.157509
20240418015959 3.155067
20240418020000 3.157509
20240418020001 3.164835
20240418020002 3.167277
20240418020003 3.172161
20240418020004 3.179487
20240418020005 3.184371
20240418020006 3.191697
20240418020007 3.201465
20240418020008 3.206349
20240418020009 3.213675
20240418020010 3.213675
20240418020011 3.216117
20240418020012 3.216117
20240418020013 3.216117
20240418020014 3.213675
20240418020015 3.208791
20240418020016 3.206349
20240418020017 3.196581
20240418020018 3.196581
20240418020019 3.191697
20240418020020 3.194139
20240418020021 3.191697
20240418020022 3.189255
20240418020023 3.189255
20240418020024 3.189255
20240418020025 3.194139
20240418020026 3.196581
20240418020027 3.201465
20240418020028 3.201465
20240418020029 3.199023
20240418020030 3.196581
20240418020031 3.194139
20240418020032 3.194139
20240418020033 3.191697
20240418020034 3.186813
20240418020035 3.177045
20240418020036 3.169719
20240418020037 3.169719
20240418020038 3.167277
20240418020039 3.164835
20240418020040 3.167277
20240418020041 3.164835
20240418020042 3.167277
20240418020043 3.169719
20240418020044 3.172161
20240418020045 3.177045
20240418020046 3.177045
20240418020047 3.174603
20240418020048 3.174603
20240418020049 3.174603
20240418020050 3.174603
20240418020051 3.177045
20240418020052 3.179487
20240418020053 3.179487
20240418020054 3.177045
20240418020055 3.177045
20240418020056 3.179487
20240418020057 3.179487
20240418020058 3.181929
20240418020059 3.184371
20240418020100 3.184371
20240418020101 3.186813
20240418020102 3.181929
20240418020103 3.181929
20240418020104 3.181929
20240418020105 3.184371
20240418020106 3.186813
20240418020107 3.186813
20240418020108 3.186813
20240418020109 3.184371
20240418020110 3.184371
20240418020111 3.181929
20240418020112 3.181929
20240418020113 3.181929
20240418020114 3.181929
20240418020115 3.179487
20240418020116 3.174603
20240418020117 3.174603
20240418020118 3.174603
20240418020119 3.177045
20240418020120 3.177045
20240418020121 3.179487
20240418020122 3.177045
20240418020123 3.179487
20240418020124 3.179487
20240418020125 3.184371
20240418020126 3.186813
20240418020127 3.189255
20240418020128 3.191697
20240418020129 3.194139
20240418020130 3.199023
20240418020131 3.201465
20240418020132 3.206349
20240418020133 3.216117
20240418020134 3.225885
20240418020135 3.230769
20240418020136 3.238095
20240418020137 3.242979
20240418020138 3.252747
20240418020139 3.260073
20240418020140 3.267399
20240418020141 3.274725
20240418020142 3.279609
20240418020143 3.289377
20240418020144 3.294261
20240418020145 3.299145
20240418020146 3.304029
20240418020147 3.311355
20240418020148 3.316239
20240418020149 3.318681
20240418020150 3.313797
20240418020151 3.313797
20240418020152 3.308913
20240418020153 3.299145
20240418020154 3.286935
20240418020155 3.277167
20240418020156 3.267399
20240418020157 3.252747
20240418020158 3.240537
20240418020159 3.230769
20240418020200 3.223443
20240418020201 3.213675
20240418020202 3.206349
20240418020203 3.201465
20240418020204 3.194139
20240418020205 3.191697
20240418020206 3.186813
20240418020207 3.189255
20240418020208 3.186813
20240418020209 3.181929
20240418020210 3.179487
20240418020211 3.181929
20240418020212 3.179487
20240418020213 3.181929
20240418020214 3.181929
20240418020215 3.179487
20240418020216 3.179487
20240418020217 3.174603
20240418020218 3.169719
20240418020219 3.169719
20240418020220 3.172161
20240418020221 3.172161
20240418020222 3.169719
20240418020223 3.167277
20240418020224 3.167277
20240418020225 3.169719
20240418020226 3.172161
20240418020227 3.172161
20240418020228 3.177045
20240418020229 3.179487
20240418020230 3.177045
20240418020231 3.177045
20240418020232 3.179487
20240418020233 3.181929
20240418020234 3.181929
20240418020235 3.181929
20240418020236 3.184371
20240418020237 3.186813
20240418020238 3.186813
20240418020239 3.194139
20240418020240 3.201465
20240418020241 3.206349
20240418020242 3.211233
20240418020243 3.216117
20240418020244 3.223443
20240418020245 3.230769
20240418020246 3.233211
20240418020247 3.238095
20240418020248 3.242979
20240418020249 3.238095
20240418020250 3.235653
20240418020251 3.233211
20240418020252 3.233211
20240418020253 3.225885
20240418020254 3.221001
20240418020255 3.213675
20240418020256 3.206349
20240418020257 3.206349
20240418020258 3.201465
20240418020259 3.199023
20240418020300 3.189255
20240418020301 3.189255
20240418020302 3.189255
20240418020303 3.191697
20240418020304 3.191697
20240418020305 3.191697
20240418020306 3.194139
20240418020307 3.191697
20240418020308 3.191697
20240418020309 3.189255
20240418020310 3.194139
20240418020311 3.194139
20240418020312 3.191697
20240418020313 3.189255
20240418020314 3.184371
20240418020315 3.186813
20240418020316 3.181929
20240418020317 3.179487
20240418020318 3.177045
20240418020319 3.179487
20240418020320 3.174603
20240418020321 3.172161
20240418020322 3.174603
20240418020323 3.177045
20240418020324 3.177045
20240418020325 3.174603
20240418020326 3.179487
20240418020327 3.179487
20240418020328 3.179487
20240418020329 3.179487
20240418020330 3.179487
20240418020331 3.179487
20240418020332 3.174603
20240418020333 3.172161
20240418020334 3.172161
20240418020335 3.174603
20240418020336 3.172161
20240418020337 3.174603
20240418020338 3.172161
20240418020339 3.172161
20240418020340 3.177045
20240418020341 3.177045
20240418020342 3.177045
20240418020343 3.179487
20240418020344 3.179487
20240418020345 3.181929
20240418020346 3.181929
20240418020347 3.184371
20240418020348 3.186813
20240418020349 3.194139
20240418020350 3.194139
20240418020351 3.196581
20240418020352 3.199023
20240418020353 3.196581
20240418020354 3.196581
20240418020355 3.196581
20240418020356 3.199023
20240418020357 3.196581
20240418020358 3.199023
20240418020359 3.191697
20240418020400 3.191697
20240418020401 3.189255
20240418020402 3.189255
20240418020403 3.191697
20240418020404 3.191697
20240418020405 3.186813
20240418020406 3.181929
20240418020407 3.181929
20240418020408 3.177045
20240418020409 3.177045
20240418020410 3.172161
20240418020411 3.174603
20240418020412 3.174603
20240418020413 3.169719
20240418020414 3.172161
20240418020415 3.177045
20240418020416 3.179487
20240418020417 3.181929
20240418020418 3.186813
20240418020419 3.189255
20240418020420 3.196581
20240418020421 3.199023
20240418020422 3.199023
20240418020423 3.203907
20240418020424 3.201465
20240418020425 3.203907
20240418020426 3.208791
20240418020427 3.213675
20240418020428 3.216117
20240418020429 3.218559
20240418020430 3.221001
20240418020431 3.221001
20240418020432 3.225885
20240418020433 3.230769
20240418020434 3.238095
20240418020435 3.242979
20240418020436 3.245421
20240418020437 3.242979
20240418020438 3.242979
20240418020439 3.247863
20240418020440 3.250305
20240418020441 3.255189
20240418020442 3.255189
20240418020443 3.252747
20240418020444 3.255189
20240418020445 3.255189
20240418020446 3.252747
20240418020447 3.255189
20240418020448 3.252747
20240418020449 3.247863
20240418020450 3.245421
20240418020451 3.245421
20240418020452 3.242979
20240418020453 3.245421
20240418020454 3.240537
20240418020455 3.235653
20240418020456 3.233211
20240418020457 3.235653
20240418020458 3.235653
20240418020459 3.235653
20240418020500 3.233211
20240418020501 3.230769
20240418020502 3.228327
20240418020503 3.225885
20240418020504 3.223443
20240418020505 3.223443
20240418020506 3.223443
20240418020507 3.223443
20240418020508 3.218559
20240418020509 3.216117
20240418020510 3.211233
20240418020511 3.208791
20240418020512 3.208791
20240418020513 3.208791
20240418020514 3.206349
20240418020515 3.201465
20240418020516 3.199023
20240418020517 3.191697
20240418020518 3.194139
20240418020519 3.191697
20240418020520 3.186813
20240418020521 3.184371
20240418020522 3.179487
20240418020523 3.177045
20240418020524 3.179487
20240418020525 3.179487
20240418020526 3.184371
20240418020527 3.189255
20240418020528 3.184371
20240418020529 3.186813
20240418020530 3.191697
20240418020531 3.194139
20240418020532 3.196581
20240418020533 3.194139
20240418020534 3.194139
20240418020535 3.194139
20240418020536 3.189255
20240418020537 3.189255
20240418020538 3.194139
20240418020539 3.199023
20240418020540 3.196581
20240418020541 3.196581
20240418020542 3.196581
20240418020543 3.194139
20240418020544 3.196581
20240418020545 3.196581
20240418020546 3.201465
20240418020547 3.203907
20240418020548 3.203907
20240418020549 3.203907
20240418020550 3.208791
20240418020551 3.213675
20240418020552 3.221001
20240418020553 3.225885
20240418020554 3.223443
20240418020555 3.225885
20240418020556 3.223443
20240418020557 3.225885
20240418020558 3.225885
20240418020559 3.225885
20240418020600 3.225885
20240418020601 3.225885
20240418020602 3.221001
20240418020603 3.221001
20240418020604 3.221001
20240418020605 3.218559
20240418020606 3.218559
20240418020607 3.213675
20240418020608 3.213675
20240418020609 3.213675
20240418020610 3.211233
20240418020611 3.211233
20240418020612 3.211233
20240418020613 3.211233
20240418020614 3.211233
20240418020615 3.213675
20240418020616 3.208791
20240418020617 3.211233
20240418020618 3.208791
20240418020619 3.211233
20240418020620 3.211233
20240418020621 3.211233
20240418020622 3.211233
20240418020623 3.208791
20240418020624 3.206349
20240418020625 3.203907
20240418020626 3.206349
20240418020627 3.206349
20240418020628 3.203907
20240418020629 3.199023
20240418020630 3.196581
20240418020631 3.196581
20240418020632 3.196581
20240418020633 3.201465
20240418020634 3.201465
20240418020635 3.201465
20240418020636 3.199023
20240418020637 3.201465
20240418020638 3.206349
20240418020639 3.208791
20240418020640 3.213675
20240418020641 3.216117
20240418020642 3.213675
20240418020643 3.213675
20240418020644 3.216117
20240418020645 3.216117
20240418020646 3.216117
20240418020647 3.216117
20240418020648 3.216117
20240418020649 3.218559
20240418020650 3.216117
20240418020651 3.211233
20240418020652 3.213675
20240418020653 3.208791
20240418020654 3.206349
20240418020655 3.203907
20240418020656 3.206349
20240418020657 3.201465
20240418020658 3.199023
20240418020659 3.199023
20240418020700 3.194139
20240418020701 3.194139
20240418020702 3.194139
20240418020703 3.196581
20240418020704 3.199023
20240418020705 3.201465
20240418020706 3.203907
20240418020707 3.208791
20240418020708 3.211233
20240418020709 3.213675
20240418020710 3.218559
20240418020711 3.225885
20240418020712 3.228327
20240418020713 3.233211
20240418020714 3.235653
20240418020715 3.235653
20240418020716 3.235653
20240418020717 3.238095
20240418020718 3.235653
20240418020719 3.238095
20240418020720 3.238095
20240418020721 3.238095
20240418020722 3.238095
20240418020723 3.235653
20240418020724 3.230769
20240418020725 3.233211
20240418020726 3.228327
20240418020727 3.223443
20240418020728 3.221001
20240418020729 3.216117
20240418020730 3.211233
20240418020731 3.211233
20240418020732 3.206349
20240418020733 3.203907
20240418020734 3.203907
20240418020735 3.206349
20240418020736 3.208791
20240418020737 3.213675
20240418020738 3.218559
20240418020739 3.225885
20240418020740 3.230769
20240418020741 3.233211
20240418020742 3.235653
20240418020743 3.238095
20240418020744 3.240537
20240418020745 3.238095
20240418020746 3.238095
20240418020747 3.235653
20240418020748 3.233211
20240418020749 3.230769
20240418020750 3.225885
20240418020751 3.218559
20240418020752 3.218559
20240418020753 3.216117
20240418020754 3.216117
20240418020755 3.218559
20240418020756 3.221001
20240418020757 3.221001
20240418020758 3.223443
20240418020759 3.223443
20240418020800 3.228327
20240418020801 3.230769
20240418020802 3.235653
20240418020803 3.238095
20240418020804 3.240537
20240418020805 3.242979
20240418020806 3.247863
20240418020807 3.250305
20240418020808 3.252747
20240418020809 3.257631
20240418020810 3.257631
20240418020811 3.262515
20240418020812 3.267399
20240418020813 3.272283
20240418020814 3.282051
20240418020815 3.284493
20240418020816 3.284493
20240418020817 3.291819
20240418020818 3.299145
20240418020819 3.304029
20240418020820 3.311355
20240418020821 3.321123
20240418020822 3.326007
20240418020823 3.333333
20240418020824 3.333333
20240418020825 3.335775
20240418020826 3.338217
20240418020827 3.340659
20240418020828 3.340659
20240418020829 3.335775
20240418020830 3.335775
20240418020831 3.330891
20240418020832 3.328449
20240418020833 3.326007
20240418020834 3.323565
20240418020835 3.323565
20240418020836 3.318681
20240418020837 3.313797
20240418020838 3.308913
20240418020839 3.306471
20240418020840 3.299145
20240418020841 3.291819
20240418020842 3.284493
20240418020843 3.274725
20240418020844 3.267399
20240418020845 3.257631
20240418020846 3.250305
20240418020847 3.242979
20240418020848 3.238095
20240418020849 3.233211
20240418020850 3.225885
20240418020851 3.225885
20240418020852 3.223443
20240418020853 3.223443
20240418020854 3.223443
20240418020855 3.221001
20240418020856 3.221001
20240418020857 3.225885
20240418020858 3.228327
20240418020859 3.230769
20240418020900 3.233211
20240418020901 3.235653
20240418020902 3.240537
20240418020903 3.242979
20240418020904 3.240537
20240418020905 3.240537
20240418020906 3.242979
20240418020907 3.242979
20240418020908 3.242979
20240418020909 3.245421
20240418020910 3.240537
20240418020911 3.235653
20240418020912 3.228327
20240418020913 3.225885
20240418020914 3.225885
20240418020915 3.223443
20240418020916 3.218559
20240418020917 3.213675
20240418020918 3.211233
20240418020919 3.206349
20240418020920 3.203907
20240418020921 3.206349
20240418020922 3.208791
20240418020923 3.206349
20240418020924 3.203907
20240418020925 3.199023
20240418020926 3.203907
20240418020927 3.203907
20240418020928 3.206349
20240418020929 3.206349
20240418020930 3.211233
20240418020931 3.211233
20240418020932 3.211233
20240418020933 3.213675
20240418020934 3.213675
20240418020935 3.216117
20240418020936 3.213675
20240418020937 3.216117
20240418020938 3.216117
20240418020939 3.216117
20240418020940 3.218559
20240418020941 3.216117
20240418020942 3.216117
20240418020943 3.216117
20240418020944 3.216117
20240418020945 3.216117
20240418020946 3.221001
20240418020947 3.225885
20240418020948 3.223443
20240418020949 3.225885
20240418020950 3.221001
20240418020951 3.223443
20240418020952 3.223443
20240418020953 3.225885
20240418020954 3.228327
20240418020955 3.228327
20240418020956 3.230769
20240418020957 3.225885
20240418020958 3.228327
20240418020959 3.221001
20240418021000 3.228327
20240418021001 3.225885
20240418021002 3.228327
20240418021003 3.225885
20240418021004 3.225885
20240418021005 3.228327
20240418021006 3.230769
20240418021007 3.233211
20240418021008 3.233211
20240418021009 3.238095
20240418021010 3.233211
20240418021011 3.228327
20240418021012 3.225885
20240418021013 3.233211
20240418021014 3.233211
20240418021015 3.228327
20240418021016 3.223443
20240418021017 3.223443
20240418021018 3.221001
20240418021019 3.218559
20240418021020 3.216117
20240418021021 3.218559
20240418021022 3.221001
20240418021023 3.216117
20240418021024 3.216117
20240418021025 3.218559
20240418021026 3.218559
20240418021027 3.216117
20240418021028 3.216117
20240418021029 3.218559
20240418021030 3.223443
20240418021031 3.228327
20240418021032 3.230769
20240418021033 3.233211
20240418021034 3.238095
20240418021035 3.238095
20240418021036 3.240537
20240418021037 3.240537
20240418021038 3.242979
20240418021039 3.245421
20240418021040 3.245421
20240418021041 3.245421
20240418021042 3.240537
20240418021043 3.240537
20240418021044 3.240537
20240418021045 3.238095
20240418021046 3.238095
20240418021047 3.242979
20240418021048 3.242979
20240418021049 3.242979
20240418021050 3.245421
20240418021051 3.245421
20240418021052 3.245421
20240418021053 3.245421
20240418021054 3.242979
20240418021055 3.245421
20240418021056 3.247863
20240418021057 3.247863
20240418021058 3.247863
20240418021059 3.245421
20240418021100 3.247863
20240418021101 3.252747
20240418021102 3.255189
20240418021103 3.257631
20240418021104 3.262515
20240418021105 3.269841
20240418021106 3.272283
20240418021107 3.277167
20240418021108 3.286935
20240418021109 3.286935
20240418021110 3.286935
20240418021111 3.291819
20240418021112 3.296703
20240418021113 3.301587
20240418021114 3.306471
20240418021115 3.299145
20240418021116 3.301587
20240418021117 3.301587
20240418021118 3.299145
20240418021119 3.304029
20240418021120 3.304029
20240418021121 3.301587
20240418021122 3.299145
20240418021123 3.291819
20240418021124 3.284493
20240418021125 3.291819
20240418021126 3.286935
20240418021127 3.282051
20240418021128 3.272283
20240418021129 3.267399
20240418021130 3.260073
20240418021131 3.255189
20240418021132 3.250305
20240418021133 3.250305
20240418021134 3.245421
20240418021135 3.245421
20240418021136 3.242979
20240418021137 3.240537
20240418021138 3.247863
20240418021139 3.247863
20240418021140 3.250305
20240418021141 3.255189
20240418021142 3.257631
20240418021143 3.260073
20240418021144 3.260073
20240418021145 3.262515
20240418021146 3.262515
20240418021147 3.272283
20240418021148 3.277167
20240418021149 3.279609
20240418021150 3.284493
20240418021151 3.284493
20240418021152 3.286935
20240418021153 3.291819
20240418021154 3.296703
20240418021155 3.296703
20240418021156 3.299145
20240418021157 3.296703
20240418021158 3.296703
20240418021159 3.296703
20240418021200 3.296703
20240418021201 3.299145
20240418021202 3.301587
20240418021203 3.304029
20240418021204 3.301587
20240418021205 3.304029
20240418021206 3.304029
20240418021207 3.299145
20240418021208 3.294261
20240418021209 3.294261
20240418021210 3.294261
20240418021211 3.289377
20240418021212 3.289377
20240418021213 3.284493
20240418021214 3.282051
20240418021215 3.279609
20240418021216 3.277167
20240418021217 3.277167
20240418021218 3.277167
20240418021219 3.274725
20240418021220 3.267399
20240418021221 3.262515
20240418021222 3.252747
20240418021223 3.250305
20240418021224 3.242979
20240418021225 3.238095
20240418021226 3.233211
20240418021227 3.225885
20240418021228 3.218559
20240418021229 3.211233
20240418021230 3.208791
20240418021231 3.206349
20240418021232 3.206349
20240418021233 3.201465
20240418021234 3.206349
20240418021235 3.203907
20240418021236 3.203907
20240418021237 3.203907
20240418021238 3.203907
20240418021239 3.211233
20240418021240 3.211233
20240418021241 3.213675
20240418021242 3.216117
20240418021243 3.221001
20240418021244 3.223443
20240418021245 3.223443
20240418021246 3.225885
20240418021247 3.230769
20240418021248 3.233211
20240418021249 3.238095
20240418021250 3.245421
20240418021251 3.245421
20240418021252 3.250305
20240418021253 3.252747
20240418021254 3.260073
20240418021255 3.264957
20240418021256 3.264957
20240418021257 3.267399
20240418021258 3.269841
20240418021259 3.272283
20240418021300 3.274725
20240418021301 3.279609
20240418021302 3.282051
20240418021303 3.286935
20240418021304 3.284493
20240418021305 3.289377
20240418021306 3.289377
20240418021307 3.294261
20240418021308 3.296703
20240418021309 3.296703
20240418021310 3.296703
20240418021311 3.291819
20240418021312 3.291819
20240418021313 3.286935
20240418021314 3.282051
20240418021315 3.279609
20240418021316 3.277167
20240418021317 3.272283
20240418021318 3.264957
20240418021319 3.267399
20240418021320 3.267399
20240418021321 3.264957
20240418021322 3.264957
20240418021323 3.264957
20240418021324 3.264957
20240418021325 3.262515
20240418021326 3.267399
20240418021327 3.267399
20240418021328 3.274725
20240418021329 3.277167
20240418021330 3.277167
20240418021331 3.282051
20240418021332 3.289377
20240418021333 3.291819
20240418021334 3.294261
20240418021335 3.296703
20240418021336 3.301587
20240418021337 3.304029
20240418021338 3.304029
20240418021339 3.304029
20240418021340 3.304029
20240418021341 3.306471
20240418021342 3.306471
20240418021343 3.311355
20240418021344 3.316239
20240418021345 3.321123
20240418021346 3.321123
20240418021347 3.326007
20240418021348 3.326007
20240418021349 3.326007
20240418021350 3.326007
20240418021351 3.326007
20240418021352 3.328449
20240418021353 3.326007
20240418021354 3.323565
20240418021355 3.323565
20240418021356 3.321123
20240418021357 3.316239
20240418021358 3.313797
20240418021359 3.311355
20240418021400 3.306471
20240418021401 3.301587
20240418021402 3.296703
20240418021403 3.291819
20240418021404 3.286935
20240418021405 3.284493
20240418021406 3.282051
20240418021407 3.279609
20240418021408 3.277167
20240418021409 3.274725
20240418021410 3.274725
20240418021411 3.274725
20240418021412 3.269841
20240418021413 3.267399
20240418021414 3.264957
20240418021415 3.262515
20240418021416 3.262515
20240418021417 3.257631
20240418021418 3.252747
20240418021419 3.250305
20240418021420 3.250305
20240418021421 3.245421
20240418021422 3.247863
20240418021423 3.252747
20240418021424 3.252747
20240418021425 3.252747
20240418021426 3.255189
20240418021427 3.252747
20240418021428 3.255189
20240418021429 3.257631
20240418021430 3.260073
20240418021431 3.262515
20240418021432 3.260073
20240418021433 3.260073
20240418021434 3.260073
20240418021435 3.257631
20240418021436 3.257631
20240418021437 3.257631
20240418021438 3.257631
20240418021439 3.260073
20240418021440 3.257631
20240418021441 3.255189
20240418021442 3.255189
20240418021443 3.257631
20240418021444 3.255189
20240418021445 3.257631
20240418021446 3.252747
20240418021447 3.255189
20240418021448 3.255189
20240418021449 3.252747
20240418021450 3.250305
20240418021451 3.255189
20240418021452 3.252747
20240418021453 3.252747
20240418021454 3.250305
20240418021455 3.252747
20240418021456 3.252747
20240418021457 3.250305
20240418021458 3.250305
20240418021459 3.250305
20240418021500 3.252747
20240418021501 3.252747
20240418021502 3.250305
20240418021503 3.247863
20240418021504 3.247863
20240418021505 3.250305
20240418021506 3.250305
20240418021507 3.250305
20240418021508 3.255189
20240418021509 3.255189
20240418021510 3.255189
20240418021511 3.260073
20240418021512 3.264957
20240418021513 3.269841
20240418021514 3.272283
20240418021515 3.274725
20240418021516 3.274725
20240418021517 3.279609
20240418021518 3.279609
20240418021519 3.279609
20240418021520 3.279609
20240418021521 3.274725
20240418021522 3.274725
20240418021523 3.274725
20240418021524 3.269841
20240418021525 3.272283
20240418021526 3.267399
20240418021527 3.267399
20240418021528 3.267399
20240418021529 3.267399
20240418021530 3.264957
20240418021531 3.264957
20240418021532 3.262515
20240418021533 3.260073
20240418021534 3.262515
20240418021535 3.260073
20240418021536 3.260073
20240418021537 3.255189
20240418021538 3.255189
20240418021539 3.252747
20240418021540 3.252747
20240418021541 3.252747
20240418021542 3.255189
20240418021543 3.250305
20240418021544 3.250305
20240418021545 3.250305
20240418021546 3.252747
20240418021547 3.252747
20240418021548 3.250305
20240418021549 3.250305
20240418021550 3.250305
20240418021551 3.250305
20240418021552 3.252747
20240418021553 3.257631
20240418021554 3.257631
20240418021555 3.257631
20240418021556 3.252747
20240418021557 3.252747
20240418021558 3.252747
20240418021559 3.257631
20240418021600 3.257631
20240418021601 3.260073
20240418021602 3.260073
20240418021603 3.257631
20240418021604 3.264957
20240418021605 3.267399
20240418021606 3.269841
20240418021607 3.272283
20240418021608 3.274725
20240418021609 3.277167
20240418021610 3.279609
20240418021611 3.279609
20240418021612 3.277167
20240418021613 3.279609
20240418021614 3.272283
20240418021615 3.267399
20240418021616 3.267399
20240418021617 3.262515
20240418021618 3.260073
20240418021619 3.255189
20240418021620 3.252747
20240418021621 3.247863
20240418021622 3.245421
20240418021623 3.242979
20240418021624 3.242979
20240418021625 3.242979
20240418021626 3.240537
20240418021627 3.245421
20240418021628 3.245421
20240418021629 3.242979
20240418021630 3.238095
20240418021631 3.238095
20240418021632 3.235653
20240418021633 3.233211
20240418021634 3.235653
20240418021635 3.233211
20240418021636 3.233211
20240418021637 3.228327
20240418021638 3.223443
20240418021639 3.223443
20240418021640 3.223443
20240418021641 3.221001
20240418021642 3.223443
20240418021643 3.223443
20240418021644 3.221001
20240418021645 3.221001
20240418021646 3.221001
20240418021647 3.221001
20240418021648 3.223443
20240418021649 3.223443
20240418021650 3.225885
20240418021651 3.230769
20240418021652 3.233211
20240418021653 3.235653
20240418021654 3.235653
20240418021655 3.233211
20240418021656 3.235653
20240418021657 3.238095
20240418021658 3.238095
20240418021659 3.240537
20240418021700 3.242979
20240418021701 3.242979
20240418021702 3.242979
20240418021703 3.245421
20240418021704 3.247863
20240418021705 3.250305
20240418021706 3.250305
20240418021707 3.250305
20240418021708 3.250305
20240418021709 3.252747
20240418021710 3.250305
20240418021711 3.250305
20240418021712 3.252747
20240418021713 3.250305
20240418021714 3.252747
20240418021715 3.252747
20240418021716 3.250305
20240418021717 3.250305
20240418021718 3.247863
20240418021719 3.242979
20240418021720 3.240537
20240418021721 3.230769
20240418021722 3.228327
20240418021723 3.223443
20240418021724 3.216117
20240418021725 3.216117
20240418021726 3.218559
20240418021727 3.216117
20240418021728 3.213675
20240418021729 3.216117
20240418021730 3.216117
20240418021731 3.216117
20240418021732 3.216117
20240418021733 3.218559
20240418021734 3.221001
20240418021735 3.218559
20240418021736 3.218559
20240418021737 3.216117
20240418021738 3.216117
20240418021739 3.216117
20240418021740 3.218559
20240418021741 3.225885
20240418021742 3.225885
20240418021743 3.225885
20240418021744 3.228327
20240418021745 3.228327
20240418021746 3.230769
20240418021747 3.233211
20240418021748 3.233211
20240418021749 3.233211
20240418021750 3.235653
20240418021751 3.233211
20240418021752 3.235653
20240418021753 3.235653
20240418021754 3.233211
20240418021755 3.235653
20240418021756 3.238095
20240418021757 3.240537
20240418021758 3.245421
20240418021759 3.247863
20240418021800 3.247863
20240418021801 3.250305
20240418021802 3.250305
20240418021803 3.250305
20240418021804 3.252747
20240418021805 3.255189
20240418021806 3.255189
20240418021807 3.252747
20240418021808 3.252747
20240418021809 3.250305
20240418021810 3.250305
20240418021811 3.252747
20240418021812 3.257631
20240418021813 3.260073
20240418021814 3.262515
20240418021815 3.260073
20240418021816 3.262515
20240418021817 3.264957
20240418021818 3.267399
20240418021819 3.267399
20240418021820 3.269841
20240418021821 3.267399
20240418021822 3.264957
20240418021823 3.260073
20240418021824 3.257631
20240418021825 3.255189
20240418021826 3.255189
20240418021827 3.250305
20240418021828 3.247863
20240418021829 3.247863
20240418021830 3.245421
20240418021831 3.245421
20240418021832 3.242979
20240418021833 3.240537
20240418021834 3.242979
20240418021835 3.240537
20240418021836 3.240537
20240418021837 3.235653
20240418021838 3.233211
20240418021839 3.230769
20240418021840 3.230769
20240418021841 3.228327
20240418021842 3.228327
20240418021843 3.228327
20240418021844 3.228327
20240418021845 3.230769
20240418021846 3.230769
20240418021847 3.233211
20240418021848 3.230769
20240418021849 3.228327
20240418021850 3.225885
20240418021851 3.223443
20240418021852 3.223443
20240418021853 3.223443
20240418021854 3.221001
20240418021855 3.221001
20240418021856 3.218559
20240418021857 3.218559
20240418021858 3.218559
20240418021859 3.218559
20240418021900 3.218559
20240418021901 3.218559
20240418021902 3.221001
20240418021903 3.221001
20240418021904 3.221001
20240418021905 3.218559
20240418021906 3.218559
20240418021907 3.213675
20240418021908 3.216117
20240418021909 3.216117
20240418021910 3.216117
20240418021911 3.223443
20240418021912 3.225885
20240418021913 3.225885
20240418021914 3.228327
20240418021915 3.233211
20240418021916 3.238095
20240418021917 3.245421
20240418021918 3.247863
20240418021919 3.255189
20240418021920 3.262515
20240418021921 3.262515
20240418021922 3.264957
20240418021923 3.269841
20240418021924 3.274725
20240418021925 3.282051
20240418021926 3.289377
20240418021927 3.294261
20240418021928 3.299145
20240418021929 3.299145
20240418021930 3.299145
20240418021931 3.306471
20240418021932 3.313797
20240418021933 3.316239
20240418021934 3.318681
20240418021935 3.316239
20240418021936 3.313797
20240418021937 3.313797
20240418021938 3.311355
20240418021939 3.308913
20240418021940 3.306471
20240418021941 3.304029
20240418021942 3.291819
20240418021943 3.289377
20240418021944 3.289377
20240418021945 3.289377
20240418021946 3.286935
20240418021947 3.286935
20240418021948 3.289377
20240418021949 3.291819
20240418021950 3.294261
20240418021951 3.294261
20240418021952 3.306471
20240418021953 3.306471
20240418021954 3.308913
20240418021955 3.308913
20240418021956 3.313797
20240418021957 3.316239
20240418021958 3.318681
20240418021959 3.323565
20240418022000 3.326007
20240418022001 3.330891
20240418022002 3.335775
20240418022003 3.335775
20240418022004 3.335775
20240418022005 3.338217
20240418022006 3.335775
20240418022007 3.335775
20240418022008 3.335775
20240418022009 3.333333
20240418022010 3.328449
20240418022011 3.323565
20240418022012 3.313797
20240418022013 3.308913
20240418022014 3.304029
20240418022015 3.304029
20240418022016 3.304029
20240418022017 3.301587
20240418022018 3.299145
20240418022019 3.296703
20240418022020 3.296703
20240418022021 3.294261
20240418022022 3.294261
20240418022023 3.296703
20240418022024 3.296703
20240418022025 3.291819
20240418022026 3.289377
20240418022027 3.286935
20240418022028 3.282051
20240418022029 3.284493
20240418022030 3.279609
20240418022031 3.279609
20240418022032 3.277167
20240418022033 3.272283
20240418022034 3.272283
20240418022035 3.267399
20240418022036 3.262515
20240418022037 3.260073
20240418022038 3.255189
20240418022039 3.250305
20240418022040 3.250305
20240418022041 3.245421
20240418022042 3.242979
20240418022043 3.240537
20240418022044 3.235653
20240418022045 3.230769
20240418022046 3.228327
20240418022047 3.225885
20240418022048 3.228327
20240418022049 3.228327
20240418022050 3.225885
20240418022051 3.221001
20240418022052 3.223443
20240418022053 3.225885
20240418022054 3.228327
20240418022055 3.230769
20240418022056 3.235653
20240418022057 3.240537
20240418022058 3.242979
20240418022059 3.245421
20240418022100 3.245421
20240418022101 3.252747
20240418022102 3.255189
20240418022103 3.257631
20240418022104 3.257631
20240418022105 3.260073
20240418022106 3.262515
20240418022107 3.264957
20240418022108 3.267399
20240418022109 3.269841
20240418022110 3.274725
20240418022111 3.279609
20240418022112 3.279609
20240418022113 3.282051
20240418022114 3.284493
20240418022115 3.284493
20240418022116 3.279609
20240418022117 3.274725
20240418022118 3.269841
20240418022119 3.267399
20240418022120 3.260073
20240418022121 3.250305
20240418022122 3.247863
20240418022123 3.242979
20240418022124 3.238095
20240418022125 3.238095
20240418022126 3.240537
20240418022127 3.242979
20240418022128 3.242979
20240418022129 3.242979
20240418022130 3.242979
20240418022131 3.247863
20240418022132 3.250305
20240418022133 3.250305
20240418022134 3.255189
20240418022135 3.257631
20240418022136 3.257631
20240418022137 3.260073
20240418022138 3.269841
20240418022139 3.274725
20240418022140 3.282051
20240418022141 3.289377
20240418022142 3.296703
20240418022143 3.304029
20240418022144 3.308913
20240418022145 3.318681
20240418022146 3.326007
20240418022147 3.330891
20240418022148 3.335775
20240418022149 3.343101
20240418022150 3.350427
20240418022151 3.355311
20240418022152 3.365079
20240418022153 3.377289
20240418022154 3.387057
20240418022155 3.394383
20240418022156 3.404151
20240418022157 3.413919
20240418022158 3.423687
20240418022159 3.431013
20240418022200 3.433455
20240418022201 3.438339
20240418022202 3.431013
20240418022203 3.426129
20240418022204 3.416361
20240418022205 3.404151
20240418022206 3.391941
20240418022207 3.374847
20240418022208 3.360195
20240418022209 3.345543
20240418022210 3.333333
20240418022211 3.316239
20240418022212 3.304029
20240418022213 3.289377
20240418022214 3.277167
20240418022215 3.267399
20240418022216 3.260073
20240418022217 3.252747
20240418022218 3.245421
20240418022219 3.240537
20240418022220 3.235653
20240418022221 3.233211
20240418022222 3.235653
20240418022223 3.240537
20240418022224 3.247863
20240418022225 3.255189
20240418022226 3.260073
20240418022227 3.269841
20240418022228 3.277167
20240418022229 3.286935
20240418022230 3.294261
20240418022231 3.299145
20240418022232 3.306471
20240418022233 3.311355
20240418022234 3.316239
20240418022235 3.321123
20240418022236 3.326007
20240418022237 3.326007
20240418022238 3.323565
20240418022239 3.326007
20240418022240 3.328449
20240418022241 3.328449
20240418022242 3.321123
20240418022243 3.318681
20240418022244 3.311355
20240418022245 3.301587
20240418022246 3.296703
20240418022247 3.289377
20240418022248 3.279609
20240418022249 3.272283
20240418022250 3.260073
20240418022251 3.255189
20240418022252 3.252747
20240418022253 3.250305
20240418022254 3.247863
20240418022255 3.242979
20240418022256 3.240537
20240418022257 3.240537
20240418022258 3.242979
20240418022259 3.242979
20240418022300 3.242979
20240418022301 3.242979
20240418022302 3.242979
20240418022303 3.238095
20240418022304 3.240537
20240418022305 3.242979
20240418022306 3.242979
20240418022307 3.245421
20240418022308 3.242979
20240418022309 3.242979
20240418022310 3.240537
20240418022311 3.240537
20240418022312 3.238095
20240418022313 3.242979
20240418022314 3.247863
20240418022315 3.247863
20240418022316 3.250305
20240418022317 3.255189
20240418022318 3.257631
20240418022319 3.257631
20240418022320 3.260073
20240418022321 3.262515
20240418022322 3.267399
20240418022323 3.267399
20240418022324 3.260073
20240418022325 3.262515
20240418022326 3.260073
20240418022327 3.252747
20240418022328 3.252747
20240418022329 3.252747
20240418022330 3.255189
20240418022331 3.252747
20240418022332 3.250305
20240418022333 3.250305
20240418022334 3.252747
20240418022335 3.252747
20240418022336 3.252747
20240418022337 3.255189
20240418022338 3.252747
20240418022339 3.255189
20240418022340 3.255189
20240418022341 3.260073
20240418022342 3.262515
20240418022343 3.267399
20240418022344 3.269841
20240418022345 3.272283
20240418022346 3.274725
20240418022347 3.277167
20240418022348 3.284493
20240418022349 3.289377
20240418022350 3.294261
20240418022351 3.296703
20240418022352 3.301587
20240418022353 3.301587
20240418022354 3.304029
20240418022355 3.308913
20240418022356 3.311355
20240418022357 3.316239
20240418022358 3.313797
20240418022359 3.311355
20240418022400 3.308913
20240418022401 3.306471
20240418022402 3.301587
20240418022403 3.304029
20240418022404 3.306471
20240418022405 3.299145
20240418022406 3.299145
20240418022407 3.296703
20240418022408 3.294261
20240418022409 3.294261
20240418022410 3.294261
20240418022411 3.294261
20240418022412 3.291819
20240418022413 3.286935
20240418022414 3.284493
20240418022415 3.289377
20240418022416 3.286935
20240418022417 3.284493
20240418022418 3.286935
20240418022419 3.284493
20240418022420 3.284493
20240418022421 3.284493
20240418022422 3.282051
20240418022423 3.279609
20240418022424 3.274725
20240418022425 3.269841
20240418022426 3.262515
20240418022427 3.260073
20240418022428 3.250305
20240418022429 3.245421
20240418022430 3.245421
20240418022431 3.242979
20240418022432 3.240537
20240418022433 3.245421
20240418022434 3.245421
20240418022435 3.245421
20240418022436 3.247863
20240418022437 3.247863
20240418022438 3.255189
20240418022439 3.257631
20240418022440 3.260073
20240418022441 3.257631
20240418022442 3.260073
20240418022443 3.257631
20240418022444 3.260073
20240418022445 3.262515
20240418022446 3.264957
20240418022447 3.267399
20240418022448 3.267399
20240418022449 3.267399
20240418022450 3.267399
20240418022451 3.269841
20240418022452 3.272283
20240418022453 3.272283
20240418022454 3.272283
20240418022455 3.272283
20240418022456 3.274725
20240418022457 3.279609
20240418022458 3.282051
20240418022459 3.284493
20240418022500 3.286935
20240418022501 3.289377
20240418022502 3.289377
20240418022503 3.291819
20240418022504 3.289377
20240418022505 3.289377
20240418022506 3.289377
20240418022507 3.284493
20240418022508 3.282051
20240418022509 3.279609
20240418022510 3.277167
20240418022511 3.274725
20240418022512 3.272283
20240418022513 3.272283
20240418022514 3.274725
20240418022515 3.272283
20240418022516 3.269841
20240418022517 3.274725
20240418022518 3.274725
20240418022519 3.272283
20240418022520 3.277167
20240418022521 3.279609
20240418022522 3.284493
20240418022523 3.289377
20240418022524 3.289377
20240418022525 3.294261
20240418022526 3.299145
20240418022527 3.296703
20240418022528 3.296703
20240418022529 3.299145
20240418022530 3.294261
20240418022531 3.296703
20240418022532 3.294261
20240418022533 3.294261
20240418022534 3.291819
20240418022535 3.286935
20240418022536 3.286935
20240418022537 3.286935
20240418022538 3.289377
20240418022539 3.296703
20240418022540 3.301587
20240418022541 3.306471
20240418022542 3.306471
20240418022543 3.311355
20240418022544 3.311355
20240418022545 3.313797
20240418022546 3.311355
20240418022547 3.306471
20240418022548 3.301587
20240418022549 3.291819
20240418022550 3.282051
20240418022551 3.267399
20240418022552 3.260073
20240418022553 3.255189
20240418022554 3.252747
20240418022555 3.247863
20240418022556 3.247863
20240418022557 3.250305
20240418022558 3.252747
20240418022559 3.257631
20240418022600 3.267399
20240418022601 3.277167
20240418022602 3.282051
20240418022603 3.284493
20240418022604 3.286935
20240418022605 3.289377
20240418022606 3.294261
20240418022607 3.294261
20240418022608 3.296703
20240418022609 3.294261
20240418022610 3.291819
20240418022611 3.294261
20240418022612 3.296703
20240418022613 3.299145
20240418022614 3.304029
20240418022615 3.306471
20240418022616 3.311355
20240418022617 3.313797
20240418022618 3.316239
20240418022619 3.321123
20240418022620 3.323565
20240418022621 3.323565
20240418022622 3.318681
20240418022623 3.313797
20240418022624 3.308913
20240418022625 3.304029
20240418022626 3.304029
20240418022627 3.299145
20240418022628 3.296703
20240418022629 3.294261
20240418022630 3.289377
20240418022631 3.289377
20240418022632 3.284493
20240418022633 3.284493
20240418022634 3.282051
20240418022635 3.277167
20240418022636 3.274725
20240418022637 3.274725
20240418022638 3.274725
20240418022639 3.274725
20240418022640 3.277167
20240418022641 3.274725
20240418022642 3.279609
20240418022643 3.279609
20240418022644 3.284493
20240418022645 3.289377
20240418022646 3.291819
20240418022647 3.291819
20240418022648 3.286935
20240418022649 3.279609
20240418022650 3.274725
20240418022651 3.272283
20240418022652 3.272283
20240418022653 3.267399
20240418022654 3.264957
20240418022655 3.260073
20240418022656 3.260073
20240418022657 3.260073
20240418022658 3.262515
20240418022659 3.267399
20240418022700 3.272283
20240418022701 3.277167
20240418022702 3.289377
20240418022703 3.299145
20240418022704 3.308913
20240418022705 3.316239
20240418022706 3.323565
20240418022707 3.330891
20240418022708 3.338217
20240418022709 3.345543
20240418022710 3.350427
20240418022711 3.352869
20240418022712 3.347985
20240418022713 3.347985
20240418022714 3.345543
20240418022715 3.343101
20240418022716 3.343101
20240418022717 3.343101
20240418022718 3.343101
20240418022719 3.343101
20240418022720 3.340659
20240418022721 3.343101
20240418022722 3.345543
20240418022723 3.340659
20240418022724 3.340659
20240418022725 3.338217
20240418022726 3.335775
20240418022727 3.330891
20240418022728 3.326007
20240418022729 3.323565
20240418022730 3.318681
20240418022731 3.308913
20240418022732 3.301587
20240418022733 3.294261
20240418022734 3.286935
20240418022735 3.279609
20240418022736 3.277167
20240418022737 3.274725
20240418022738 3.267399
20240418022739 3.257631
20240418022740 3.255189
20240418022741 3.255189
20240418022742 3.260073
20240418022743 3.264957
20240418022744 3.269841
20240418022745 3.274725
20240418022746 3.284493
20240418022747 3.291819
20240418022748 3.301587
20240418022749 3.313797
20240418022750 3.326007
20240418022751 3.338217
20240418022752 3.340659
20240418022753 3.347985
20240418022754 3.352869
20240418022755 3.362637
20240418022756 3.367521
20240418022757 3.369963
20240418022758 3.377289
20240418022759 3.377289
20240418022800 3.382173
20240418022801 3.379731
20240418022802 3.374847
20240418022803 3.374847
20240418022804 3.372405
20240418022805 3.365079
20240418022806 3.357753
20240418022807 3.355311
20240418022808 3.343101
20240418022809 3.333333
20240418022810 3.316239
20240418022811 3.306471
20240418022812 3.299145
20240418022813 3.294261
20240418022814 3.284493
20240418022815 3.277167
20240418022816 3.269841
20240418022817 3.262515
20240418022818 3.255189
20240418022819 3.252747
20240418022820 3.255189
20240418022821 3.252747
20240418022822 3.255189
20240418022823 3.250305
20240418022824 3.252747
20240418022825 3.257631
20240418022826 3.257631
20240418022827 3.260073
20240418022828 3.262515
20240418022829 3.264957
20240418022830 3.269841
20240418022831 3.272283
20240418022832 3.269841
20240418022833 3.272283
20240418022834 3.272283
20240418022835 3.269841
20240418022836 3.269841
20240418022837 3.264957
20240418022838 3.264957
20240418022839 3.262515
20240418022840 3.257631
20240418022841 3.257631
20240418022842 3.257631
20240418022843 3.255189
20240418022844 3.262515
20240418022845 3.262515
20240418022846 3.264957
20240418022847 3.272283
20240418022848 3.272283
20240418022849 3.274725
20240418022850 3.277167
20240418022851 3.272283
20240418022852 3.272283
20240418022853 3.272283
20240418022854 3.272283
20240418022855 3.269841
20240418022856 3.272283
20240418022857 3.272283
20240418022858 3.272283
20240418022859 3.274725
20240418022900 3.277167
20240418022901 3.279609
20240418022902 3.282051
20240418022903 3.282051
20240418022904 3.279609
20240418022905 3.282051
20240418022906 3.282051
20240418022907 3.282051
20240418022908 3.284493
20240418022909 3.284493
20240418022910 3.282051
20240418022911 3.282051
20240418022912 3.279609
20240418022913 3.279609
20240418022914 3.277167
20240418022915 3.277167
20240418022916 3.272283
20240418022917 3.272283
20240418022918 3.267399
20240418022919 3.264957
20240418022920 3.264957
20240418022921 3.269841
20240418022922 3.272283
20240418022923 3.272283
20240418022924 3.277167
20240418022925 3.282051
20240418022926 3.284493
20240418022927 3.286935
20240418022928 3.289377
20240418022929 3.294261
20240418022930 3.299145
20240418022931 3.299145
20240418022932 3.301587
20240418022933 3.304029
20240418022934 3.306471
20240418022935 3.304029
20240418022936 3.311355
20240418022937 3.316239
20240418022938 3.321123
20240418022939 3.321123
20240418022940 3.321123
20240418022941 3.326007
20240418022942 3.326007
20240418022943 3.323565
20240418022944 3.323565
20240418022945 3.326007
20240418022946 3.321123
20240418022947 3.321123
20240418022948 3.321123
20240418022949 3.323565
20240418022950 3.328449
20240418022951 3.330891
20240418022952 3.338217
20240418022953 3.347985
20240418022954 3.360195
20240418022955 3.367521
20240418022956 3.379731
20240418022957 3.396825
20240418022958 3.409035
20240418022959 3.418803
20240418023000 3.426129
20240418023001 3.431013
20240418023002 3.435897
20240418023003 3.438339
20240418023004 3.440781
20240418023005 3.443223
20240418023006 3.438339
20240418023007 3.431013
20240418023008 3.421245
20240418023009 3.416361
20240418023010 3.411477
20240418023011 3.409035
20240418023012 3.409035
20240418023013 3.404151
20240418023014 3.401709
20240418023015 3.399267
20240418023016 3.399267
20240418023017 3.396825
20240418023018 3.394383
20240418023019 3.396825
20240418023020 3.387057
20240418023021 3.382173
20240418023022 3.372405
20240418023023 3.365079
20240418023024 3.352869
20240418023025 3.340659
20240418023026 3.333333
20240418023027 3.323565
20240418023028 3.316239
20240418023029 3.308913
20240418023030 3.306471
20240418023031 3.306471
20240418023032 3.301587
20240418023033 3.304029
20240418023034 3.306471
20240418023035 3.311355
20240418023036 3.306471
20240418023037 3.308913
20240418023038 3.311355
20240418023039 3.313797
20240418023040 3.318681
20240418023041 3.321123
20240418023042 3.326007
20240418023043 3.328449
20240418023044 3.330891
20240418023045 3.333333
20240418023046 3.340659
20240418023047 3.345543
20240418023048 3.350427
20240418023049 3.352869
20240418023050 3.357753
20240418023051 3.360195
20240418023052 3.362637
20240418023053 3.362637
20240418023054 3.367521
20240418023055 3.367521
20240418023056 3.367521
20240418023057 3.365079
20240418023058 3.362637
20240418023059 3.362637
20240418023100 3.357753
20240418023101 3.357753
20240418023102 3.355311
20240418023103 3.352869
20240418023104 3.347985
20240418023105 3.345543
20240418023106 3.343101
20240418023107 3.345543
20240418023108 3.340659
20240418023109 3.335775
20240418023110 3.330891
20240418023111 3.326007
20240418023112 3.323565
20240418023113 3.326007
20240418023114 3.321123
20240418023115 3.321123
20240418023116 3.323565
20240418023117 3.321123
20240418023118 3.323565
20240418023119 3.328449
20240418023120 3.338217
20240418023121 3.347985
20240418023122 3.355311
20240418023123 3.357753
20240418023124 3.367521
20240418023125 3.365079
20240418023126 3.365079
20240418023127 3.367521
20240418023128 3.367521
20240418023129 3.369963
20240418023130 3.372405
20240418023131 3.369963
20240418023132 3.372405
20240418023133 3.372405
20240418023134 3.372405
20240418023135 3.377289
20240418023136 3.377289
20240418023137 3.374847
20240418023138 3.377289
20240418023139 3.377289
20240418023140 3.372405
20240418023141 3.374847
20240418023142 3.369963
20240418023143 3.369963
20240418023144 3.372405
20240418023145 3.374847
20240418023146 3.374847
20240418023147 3.379731
20240418023148 3.379731
20240418023149 3.379731
20240418023150 3.377289
20240418023151 3.372405
20240418023152 3.369963
20240418023153 3.367521
20240418023154 3.362637
20240418023155 3.357753
20240418023156 3.355311
20240418023157 3.350427
20240418023158 3.347985
20240418023159 3.335775
20240418023200 3.335775
20240418023201 3.335775
20240418023202 3.333333
20240418023203 3.328449
20240418023204 3.321123
20240418023205 3.318681
20240418023206 3.316239
20240418023207 3.313797
20240418023208 3.311355
20240418023209 3.313797
20240418023210 3.313797
20240418023211 3.313797
20240418023212 3.313797
20240418023213 3.313797
20240418023214 3.318681
20240418023215 3.321123
20240418023216 3.323565
20240418023217 3.318681
20240418023218 3.318681
20240418023219 3.318681
20240418023220 3.316239
20240418023221 3.313797
20240418023222 3.311355
20240418023223 3.308913
20240418023224 3.301587
20240418023225 3.296703
20240418023226 3.296703
20240418023227 3.296703
20240418023228 3.294261
20240418023229 3.294261
20240418023230 3.289377
20240418023231 3.286935
20240418023232 3.286935
20240418023233 3.286935
20240418023234 3.289377
20240418023235 3.286935
20240418023236 3.282051
20240418023237 3.282051
20240418023238 3.284493
20240418023239 3.284493
20240418023240 3.289377
20240418023241 3.289377
20240418023242 3.286935
20240418023243 3.282051
20240418023244 3.279609
20240418023245 3.277167
20240418023246 3.279609
20240418023247 3.279609
20240418023248 3.274725
20240418023249 3.274725
20240418023250 3.272283
20240418023251 3.269841
20240418023252 3.269841
20240418023253 3.269841
20240418023254 3.269841
20240418023255 3.269841
20240418023256 3.264957
20240418023257 3.262515
20240418023258 3.262515
20240418023259 3.260073
20240418023300 3.257631
20240418023301 3.255189
20240418023302 3.255189
20240418023303 3.255189
20240418023304 3.255189
20240418023305 3.247863
20240418023306 3.247863
20240418023307 3.245421
20240418023308 3.247863
20240418023309 3.247863
20240418023310 3.245421
20240418023311 3.245421
20240418023312 3.242979
20240418023313 3.245421
20240418023314 3.245421
20240418023315 3.247863
20240418023316 3.247863
20240418023317 3.250305
20240418023318 3.250305
20240418023319 3.250305
20240418023320 3.245421
20240418023321 3.242979
20240418023322 3.245421
20240418023323 3.240537
20240418023324 3.238095
20240418023325 3.238095
20240418023326 3.240537
20240418023327 3.235653
20240418023328 3.233211
20240418023329 3.235653
20240418023330 3.242979
20240418023331 3.245421
20240418023332 3.247863
20240418023333 3.250305
20240418023334 3.255189
20240418023335 3.257631
20240418023336 3.255189
20240418023337 3.257631
20240418023338 3.262515
20240418023339 3.264957
20240418023340 3.264957
20240418023341 3.264957
20240418023342 3.267399
20240418023343 3.267399
20240418023344 3.269841
20240418023345 3.269841
20240418023346 3.272283
20240418023347 3.274725
20240418023348 3.272283
20240418023349 3.269841
20240418023350 3.272283
20240418023351 3.274725
20240418023352 3.269841
20240418023353 3.272283
20240418023354 3.272283
20240418023355 3.279609
20240418023356 3.282051
20240418023357 3.284493
20240418023358 3.286935
20240418023359 3.289377
20240418023400 3.286935
20240418023401 3.284493
20240418023402 3.289377
20240418023403 3.286935
20240418023404 3.286935
20240418023405 3.284493
20240418023406 3.286935
20240418023407 3.286935
20240418023408 3.286935
20240418023409 3.286935
20240418023410 3.289377
20240418023411 3.291819
20240418023412 3.294261
20240418023413 3.294261
20240418023414 3.294261
20240418023415 3.294261
20240418023416 3.289377
20240418023417 3.289377
20240418023418 3.291819
20240418023419 3.294261
20240418023420 3.294261
20240418023421 3.296703
20240418023422 3.294261
20240418023423 3.299145
20240418023424 3.301587
20240418023425 3.304029
20240418023426 3.306471
20240418023427 3.308913
20240418023428 3.308913
20240418023429 3.308913
20240418023430 3.308913
20240418023431 3.308913
20240418023432 3.313797
20240418023433 3.313797
20240418023434 3.313797
20240418023435 3.316239
20240418023436 3.323565
20240418023437 3.321123
20240418023438 3.323565
20240418023439 3.326007
20240418023440 3.330891
20240418023441 3.333333
20240418023442 3.333333
20240418023443 3.338217
20240418023444 3.343101
20240418023445 3.343101
20240418023446 3.343101
20240418023447 3.345543
20240418023448 3.347985
20240418023449 3.345543
20240418023450 3.350427
20240418023451 3.350427
20240418023452 3.350427
20240418023453 3.347985
20240418023454 3.345543
20240418023455 3.343101
20240418023456 3.343101
20240418023457 3.343101
20240418023458 3.338217
20240418023459 3.340659
20240418023500 3.338217
20240418023501 3.335775
20240418023502 3.333333
20240418023503 3.330891
20240418023504 3.330891
20240418023505 3.328449
20240418023506 3.323565
20240418023507 3.321123
20240418023508 3.321123
20240418023509 3.318681
20240418023510 3.311355
20240418023511 3.308913
20240418023512 3.306471
20240418023513 3.301587
20240418023514 3.301587
20240418023515 3.299145
20240418023516 3.299145
20240418023517 3.294261
20240418023518 3.289377
20240418023519 3.286935
20240418023520 3.284493
20240418023521 3.284493
20240418023522 3.282051
20240418023523 3.284493
20240418023524 3.282051
20240418023525 3.282051
20240418023526 3.284493
20240418023527 3.289377
20240418023528 3.291819
20240418023529 3.291819
20240418023530 3.291819
20240418023531 3.291819
20240418023532 3.294261
20240418023533 3.291819
20240418023534 3.291819
20240418023535 3.291819
20240418023536 3.286935
20240418023537 3.286935
20240418023538 3.284493
20240418023539 3.284493
20240418023540 3.289377
20240418023541 3.286935
20240418023542 3.284493
20240418023543 3.284493
20240418023544 3.284493
20240418023545 3.284493
20240418023546 3.284493
20240418023547 3.282051
20240418023548 3.284493
20240418023549 3.284493
20240418023550 3.284493
20240418023551 3.286935
20240418023552 3.286935
20240418023553 3.289377
20240418023554 3.291819
20240418023555 3.294261
20240418023556 3.291819
20240418023557 3.294261
20240418023558 3.294261
20240418023559 3.291819
20240418023600 3.291819
20240418023601 3.286935
20240418023602 3.291819
20240418023603 3.291819
20240418023604 3.291819
20240418023605 3.294261
20240418023606 3.294261
20240418023607 3.294261
20240418023608 3.296703
20240418023609 3.296703
20240418023610 3.299145
20240418023611 3.299145
20240418023612 3.299145
20240418023613 3.299145
20240418023614 3.299145
20240418023615 3.299145
20240418023616 3.304029
20240418023617 3.306471
20240418023618 3.306471
20240418023619 3.306471
20240418023620 3.306471
20240418023621 3.308913
20240418023622 3.311355
20240418023623 3.313797
20240418023624 3.316239
20240418023625 3.318681
20240418023626 3.311355
20240418023627 3.311355
20240418023628 3.311355
20240418023629 3.308913
20240418023630 3.308913
20240418023631 3.308913
20240418023632 3.306471
20240418023633 3.304029
20240418023634 3.299145
20240418023635 3.296703
20240418023636 3.294261
20240418023637 3.296703
20240418023638 3.299145
20240418023639 3.296703
20240418023640 3.299145
20240418023641 3.304029
20240418023642 3.306471
20240418023643 3.308913
20240418023644 3.311355
20240418023645 3.308913
20240418023646 3.313797
20240418023647 3.311355
20240418023648 3.306471
20240418023649 3.311355
20240418023650 3.308913
20240418023651 3.304029
20240418023652 3.299145
20240418023653 3.296703
20240418023654 3.294261
20240418023655 3.294261
20240418023656 3.294261
20240418023657 3.294261
20240418023658 3.291819
20240418023659 3.289377
20240418023700 3.289377
20240418023701 3.291819
20240418023702 3.291819
20240418023703 3.291819
20240418023704 3.294261
20240418023705 3.291819
20240418023706 3.289377
20240418023707 3.289377
20240418023708 3.296703
20240418023709 3.299145
20240418023710 3.296703
20240418023711 3.299145
20240418023712 3.299145
20240418023713 3.296703
20240418023714 3.294261
20240418023715 3.294261
20240418023716 3.294261
20240418023717 3.291819
20240418023718 3.284493
20240418023719 3.279609
20240418023720 3.277167
20240418023721 3.277167
20240418023722 3.279609
20240418023723 3.282051
20240418023724 3.282051
20240418023725 3.284493
20240418023726 3.286935
20240418023727 3.291819
20240418023728 3.299145
20240418023729 3.301587
20240418023730 3.304029
20240418023731 3.304029
20240418023732 3.306471
20240418023733 3.306471
20240418023734 3.306471
20240418023735 3.304029
20240418023736 3.308913
20240418023737 3.313797
20240418023738 3.313797
20240418023739 3.318681
20240418023740 3.321123
20240418023741 3.326007
20240418023742 3.328449
20240418023743 3.330891
20240418023744 3.335775
20240418023745 3.343101
20240418023746 3.345543
20240418023747 3.345543
20240418023748 3.347985
20240418023749 3.350427
20240418023750 3.350427
20240418023751 3.352869
20240418023752 3.357753
20240418023753 3.360195
20240418023754 3.367521
20240418023755 3.365079
20240418023756 3.365079
20240418023757 3.367521
20240418023758 3.369963
20240418023759 3.369963
20240418023800 3.374847
20240418023801 3.372405
20240418023802 3.374847
20240418023803 3.374847
20240418023804 3.377289
20240418023805 3.379731
20240418023806 3.379731
20240418023807 3.377289
20240418023808 3.374847
20240418023809 3.369963
20240418023810 3.372405
20240418023811 3.372405
20240418023812 3.374847
20240418023813 3.372405
20240418023814 3.372405
20240418023815 3.374847
20240418023816 3.377289
20240418023817 3.382173
20240418023818 3.387057
20240418023819 3.391941
20240418023820 3.389499
20240418023821 3.389499
20240418023822 3.387057
20240418023823 3.389499
20240418023824 3.387057
20240418023825 3.384615
20240418023826 3.387057
20240418023827 3.384615
20240418023828 3.387057
20240418023829 3.384615
20240418023830 3.384615
20240418023831 3.384615
20240418023832 3.387057
20240418023833 3.384615
20240418023834 3.384615
20240418023835 3.379731
20240418023836 3.374847
20240418023837 3.372405
20240418023838 3.369963
20240418023839 3.367521
20240418023840 3.365079
20240418023841 3.362637
20240418023842 3.355311
20240418023843 3.350427
20240418023844 3.350427
20240418023845 3.347985
20240418023846 3.345543
20240418023847 3.343101
20240418023848 3.338217
20240418023849 3.340659
20240418023850 3.343101
20240418023851 3.343101
20240418023852 3.347985
20240418023853 3.352869
20240418023854 3.350427
20240418023855 3.352869
20240418023856 3.360195
20240418023857 3.365079
20240418023858 3.367521
20240418023859 3.369963
20240418023900 3.372405
20240418023901 3.374847
20240418023902 3.374847
20240418023903 3.377289
20240418023904 3.382173
20240418023905 3.384615
20240418023906 3.384615
20240418023907 3.389499
20240418023908 3.389499
20240418023909 3.391941
20240418023910 3.396825
20240418023911 3.396825
20240418023912 3.399267
20240418023913 3.401709
20240418023914 3.404151
20240418023915 3.406593
20240418023916 3.413919
20240418023917 3.413919
20240418023918 3.418803
20240418023919 3.416361
20240418023920 3.418803
20240418023921 3.418803
20240418023922 3.418803
20240418023923 3.421245
20240418023924 3.421245
20240418023925 3.418803
20240418023926 3.409035
20240418023927 3.409035
20240418023928 3.404151
20240418023929 3.399267
20240418023930 3.391941
20240418023931 3.389499
20240418023932 3.384615
20240418023933 3.374847
20240418023934 3.369963
20240418023935 3.367521
20240418023936 3.365079
20240418023937 3.362637
20240418023938 3.360195
20240418023939 3.357753
20240418023940 3.352869
20240418023941 3.350427
20240418023942 3.352869
20240418023943 3.350427
20240418023944 3.350427
20240418023945 3.347985
20240418023946 3.350427
20240418023947 3.352869
20240418023948 3.352869
20240418023949 3.350427
20240418023950 3.352869
20240418023951 3.357753
20240418023952 3.357753
20240418023953 3.362637
20240418023954 3.365079
20240418023955 3.367521
20240418023956 3.372405
20240418023957 3.374847
20240418023958 3.382173
20240418023959 3.389499
20240418024000 3.396825
20240418024001 3.399267
20240418024002 3.404151
20240418024003 3.404151
20240418024004 3.411477
20240418024005 3.416361
20240418024006 3.416361
20240418024007 3.418803
20240418024008 3.418803
20240418024009 3.413919
20240418024010 3.413919
20240418024011 3.411477
20240418024012 3.409035
20240418024013 3.409035
20240418024014 3.411477
20240418024015 3.411477
20240418024016 3.413919
20240418024017 3.409035
20240418024018 3.409035
20240418024019 3.411477
20240418024020 3.409035
20240418024021 3.409035
20240418024022 3.409035
20240418024023 3.409035
20240418024024 3.401709
20240418024025 3.394383
20240418024026 3.391941
20240418024027 3.394383
20240418024028 3.389499
20240418024029 3.384615
20240418024030 3.382173
20240418024031 3.379731
20240418024032 3.377289
20240418024033 3.372405
20240418024034 3.372405
20240418024035 3.372405
20240418024036 3.369963
20240418024037 3.362637
20240418024038 3.360195
20240418024039 3.357753
20240418024040 3.357753
20240418024041 3.352869
20240418024042 3.347985
20240418024043 3.347985
20240418024044 3.343101
20240418024045 3.340659
20240418024046 3.335775
20240418024047 3.333333
20240418024048 3.328449
20240418024049 3.323565
20240418024050 3.318681
20240418024051 3.313797
20240418024052 3.316239
20240418024053 3.311355
20240418024054 3.306471
20240418024055 3.299145
20240418024056 3.299145
20240418024057 3.299145
20240418024058 3.301587
20240418024059 3.304029
20240418024100 3.304029
20240418024101 3.304029
20240418024102 3.299145
20240418024103 3.301587
20240418024104 3.304029
20240418024105 3.304029
20240418024106 3.304029
20240418024107 3.301587
20240418024108 3.296703
20240418024109 3.294261
20240418024110 3.291819
20240418024111 3.289377
20240418024112 3.291819
20240418024113 3.291819
20240418024114 3.291819
20240418024115 3.291819
20240418024116 3.291819
20240418024117 3.294261
20240418024118 3.294261
20240418024119 3.296703
20240418024120 3.299145
20240418024121 3.301587
20240418024122 3.299145
20240418024123 3.296703
20240418024124 3.291819
20240418024125 3.291819
20240418024126 3.289377
20240418024127 3.289377
20240418024128 3.289377
20240418024129 3.286935
20240418024130 3.286935
20240418024131 3.286935
20240418024132 3.289377
20240418024133 3.289377
20240418024134 3.299145
20240418024135 3.299145
20240418024136 3.301587
20240418024137 3.304029
20240418024138 3.304029
20240418024139 3.308913
20240418024140 3.308913
20240418024141 3.308913
20240418024142 3.308913
20240418024143 3.308913
20240418024144 3.306471
20240418024145 3.301587
20240418024146 3.301587
20240418024147 3.301587
20240418024148 3.299145
20240418024149 3.301587
20240418024150 3.299145
20240418024151 3.296703
20240418024152 3.296703
20240418024153 3.299145
20240418024154 3.299145
20240418024155 3.296703
20240418024156 3.296703
20240418024157 3.299145
20240418024158 3.301587
20240418024159 3.301587
20240418024200 3.301587
20240418024201 3.301587
20240418024202 3.304029
20240418024203 3.306471
20240418024204 3.308913
20240418024205 3.313797
20240418024206 3.318681
20240418024207 3.321123
20240418024208 3.323565
20240418024209 3.328449
20240418024210 3.333333
20240418024211 3.340659
20240418024212 3.345543
20240418024213 3.350427
20240418024214 3.350427
20240418024215 3.355311
20240418024216 3.355311
20240418024217 3.355311
20240418024218 3.357753
20240418024219 3.355311
20240418024220 3.357753
20240418024221 3.355311
20240418024222 3.355311
20240418024223 3.355311
20240418024224 3.357753
20240418024225 3.357753
20240418024226 3.357753
20240418024227 3.357753
20240418024228 3.355311
20240418024229 3.352869
20240418024230 3.352869
20240418024231 3.350427
20240418024232 3.347985
20240418024233 3.347985
20240418024234 3.343101
20240418024235 3.343101
20240418024236 3.338217
20240418024237 3.335775
20240418024238 3.333333
20240418024239 3.330891
20240418024240 3.323565
20240418024241 3.321123
20240418024242 3.316239
20240418024243 3.313797
20240418024244 3.313797
20240418024245 3.311355
20240418024246 3.306471
20240418024247 3.306471
20240418024248 3.304029
20240418024249 3.301587
20240418024250 3.299145
20240418024251 3.296703
20240418024252 3.301587
20240418024253 3.299145
20240418024254 3.299145
20240418024255 3.299145
20240418024256 3.301587
20240418024257 3.304029
20240418024258 3.304029
20240418024259 3.308913
20240418024300 3.316239
20240418024301 3.318681
20240418024302 3.321123
20240418024303 3.326007
20240418024304 3.328449
20240418024305 3.328449
20240418024306 3.333333
20240418024307 3.338217
20240418024308 3.343101
20240418024309 3.347985
20240418024310 3.352869
20240418024311 3.360195
20240418024312 3.365079
20240418024313 3.372405
20240418024314 3.379731
20240418024315 3.389499
20240418024316 3.394383
20240418024317 3.401709
20240418024318 3.409035
20240418024319 3.411477
20240418024320 3.418803
20240418024321 3.423687
20240418024322 3.423687
20240418024323 3.426129
20240418024324 3.428571
20240418024325 3.431013
20240418024326 3.433455
20240418024327 3.433455
20240418024328 3.431013
20240418024329 3.428571
20240418024330 3.428571
20240418024331 3.426129
20240418024332 3.421245
20240418024333 3.416361
20240418024334 3.409035
20240418024335 3.404151
20240418024336 3.399267
20240418024337 3.391941
20240418024338 3.382173
20240418024339 3.377289
20240418024340 3.369963
20240418024341 3.362637
20240418024342 3.360195
20240418024343 3.357753
20240418024344 3.350427
20240418024345 3.340659
20240418024346 3.335775
20240418024347 3.335775
20240418024348 3.338217
20240418024349 3.333333
20240418024350 3.335775
20240418024351 3.330891
20240418024352 3.330891
20240418024353 3.330891
20240418024354 3.330891
20240418024355 3.333333
20240418024356 3.333333
20240418024357 3.333333
20240418024358 3.333333
20240418024359 3.333333
20240418024400 3.333333
20240418024401 3.338217
20240418024402 3.338217
20240418024403 3.340659
20240418024404 3.343101
20240418024405 3.347985
20240418024406 3.345543
20240418024407 3.338217
20240418024408 3.335775
20240418024409 3.338217
20240418024410 3.335775
20240418024411 3.335775
20240418024412 3.333333
20240418024413 3.328449
20240418024414 3.328449
20240418024415 3.326007
20240418024416 3.328449
20240418024417 3.338217
20240418024418 3.343101
20240418024419 3.345543
20240418024420 3.345543
20240418024421 3.345543
20240418024422 3.350427
20240418024423 3.355311
20240418024424 3.357753
20240418024425 3.355311
20240418024426 3.357753
20240418024427 3.355311
20240418024428 3.355311
20240418024429 3.355311
20240418024430 3.355311
20240418024431 3.357753
20240418024432 3.347985
20240418024433 3.350427
20240418024434 3.345543
20240418024435 3.347985
20240418024436 3.345543
20240418024437 3.343101
20240418024438 3.345543
20240418024439 3.343101
20240418024440 3.340659
20240418024441 3.338217
20240418024442 3.345543
20240418024443 3.345543
20240418024444 3.345543
20240418024445 3.347985
20240418024446 3.350427
20240418024447 3.352869
20240418024448 3.350427
20240418024449 3.350427
20240418024450 3.350427
20240418024451 3.347985
20240418024452 3.343101
20240418024453 3.340659
20240418024454 3.340659
20240418024455 3.340659
20240418024456 3.335775
20240418024457 3.330891
20240418024458 3.330891
20240418024459 3.328449
20240418024500 3.323565
20240418024501 3.323565
20240418024502 3.321123
20240418024503 3.318681
20240418024504 3.316239
20240418024505 3.313797
20240418024506 3.311355
20240418024507 3.304029
20240418024508 3.301587
20240418024509 3.299145
20240418024510 3.296703
20240418024511 3.294261
20240418024512 3.294261
20240418024513 3.291819
20240418024514 3.289377
20240418024515 3.289377
20240418024516 3.284493
20240418024517 3.289377
20240418024518 3.286935
20240418024519 3.286935
20240418024520 3.286935
20240418024521 3.286935
20240418024522 3.286935
20240418024523 3.286935
20240418024524 3.286935
20240418024525 3.286935
20240418024526 3.289377
20240418024527 3.286935
20240418024528 3.289377
20240418024529 3.291819
20240418024530 3.291819
20240418024531 3.291819
20240418024532 3.294261
20240418024533 3.294261
20240418024534 3.299145
20240418024535 3.301587
20240418024536 3.301587
20240418024537 3.306471
20240418024538 3.306471
20240418024539 3.306471
20240418024540 3.311355
20240418024541 3.316239
20240418024542 3.318681
20240418024543 3.318681
20240418024544 3.321123
20240418024545 3.323565
20240418024546 3.323565
20240418024547 3.323565
20240418024548 3.326007
20240418024549 3.323565
20240418024550 3.323565
20240418024551 3.321123
20240418024552 3.323565
20240418024553 3.323565
20240418024554 3.323565
20240418024555 3.323565
20240418024556 3.323565
20240418024557 3.323565
20240418024558 3.326007
20240418024559 3.333333
20240418024600 3.338217
20240418024601 3.333333
20240418024602 3.333333
20240418024603 3.330891
20240418024604 3.333333
20240418024605 3.333333
20240418024606 3.333333
20240418024607 3.335775
20240418024608 3.333333
20240418024609 3.330891
20240418024610 3.330891
20240418024611 3.333333
20240418024612 3.330891
20240418024613 3.333333
20240418024614 3.330891
20240418024615 3.328449
20240418024616 3.326007
20240418024617 3.323565
20240418024618 3.316239
20240418024619 3.313797
20240418024620 3.304029
20240418024621 3.299145
20240418024622 3.294261
20240418024623 3.291819
20240418024624 3.291819
20240418024625 3.291819
20240418024626 3.289377
20240418024627 3.291819
20240418024628 3.294261
20240418024629 3.294261
20240418024630 3.296703
20240418024631 3.294261
20240418024632 3.291819
20240418024633 3.291819
20240418024634 3.294261
20240418024635 3.294261
20240418024636 3.296703
20240418024637 3.294261
20240418024638 3.291819
20240418024639 3.296703
20240418024640 3.299145
20240418024641 3.306471
20240418024642 3.308913
20240418024643 3.306471
20240418024644 3.308913
20240418024645 3.313797
20240418024646 3.316239
20240418024647 3.321123
20240418024648 3.326007
20240418024649 3.328449
20240418024650 3.330891
20240418024651 3.333333
20240418024652 3.343101
20240418024653 3.352869
20240418024654 3.357753
20240418024655 3.362637
20240418024656 3.362637
20240418024657 3.365079
20240418024658 3.369963
20240418024659 3.372405
20240418024700 3.377289
20240418024701 3.382173
20240418024702 3.382173
20240418024703 3.379731
20240418024704 3.384615
20240418024705 3.384615
20240418024706 3.391941
20240418024707 3.396825
20240418024708 3.401709
20240418024709 3.406593
20240418024710 3.409035
20240418024711 3.411477
20240418024712 3.416361
20240418024713 3.418803
20240418024714 3.418803
20240418024715 3.421245
20240418024716 3.423687
20240418024717 3.423687
20240418024718 3.418803
20240418024719 3.413919
20240418024720 3.409035
20240418024721 3.406593
20240418024722 3.399267
20240418024723 3.391941
20240418024724 3.384615
20240418024725 3.379731
20240418024726 3.365079
20240418024727 3.352869
20240418024728 3.347985
20240418024729 3.345543
20240418024730 3.340659
20240418024731 3.340659
20240418024732 3.338217
20240418024733 3.340659
20240418024734 3.335775
20240418024735 3.330891
20240418024736 3.328449
20240418024737 3.330891
20240418024738 3.330891
20240418024739 3.328449
20240418024740 3.328449
20240418024741 3.323565
20240418024742 3.323565
20240418024743 3.323565
20240418024744 3.328449
20240418024745 3.333333
20240418024746 3.338217
20240418024747 3.340659
20240418024748 3.340659
20240418024749 3.343101
20240418024750 3.343101
20240418024751 3.345543
20240418024752 3.347985
20240418024753 3.352869
20240418024754 3.352869
20240418024755 3.355311
20240418024756 3.355311
20240418024757 3.355311
20240418024758 3.357753
20240418024759 3.360195
20240418024800 3.365079
20240418024801 3.367521
20240418024802 3.369963
20240418024803 3.367521
20240418024804 3.369963
20240418024805 3.374847
20240418024806 3.382173
20240418024807 3.387057
20240418024808 3.394383
20240418024809 3.396825
20240418024810 3.396825
20240418024811 3.394383
20240418024812 3.394383
20240418024813 3.396825
20240418024814 3.401709
20240418024815 3.399267
20240418024816 3.399267
20240418024817 3.396825
20240418024818 3.394383
20240418024819 3.396825
20240418024820 3.394383
20240418024821 3.396825
20240418024822 3.396825
20240418024823 3.394383
20240418024824 3.391941
20240418024825 3.394383
20240418024826 3.391941
20240418024827 3.391941
20240418024828 3.389499
20240418024829 3.389499
20240418024830 3.394383
20240418024831 3.389499
20240418024832 3.387057
20240418024833 3.384615
20240418024834 3.382173
20240418024835 3.377289
20240418024836 3.374847
20240418024837 3.369963
20240418024838 3.367521
20240418024839 3.360195
20240418024840 3.352869
20240418024841 3.350427
20240418024842 3.347985
20240418024843 3.347985
20240418024844 3.345543
20240418024845 3.345543
20240418024846 3.345543
20240418024847 3.340659
20240418024848 3.343101
20240418024849 3.343101
20240418024850 3.343101
20240418024851 3.343101
20240418024852 3.340659
20240418024853 3.333333
20240418024854 3.328449
20240418024855 3.323565
20240418024856 3.316239
20240418024857 3.311355
20240418024858 3.304029
20240418024859 3.304029
20240418024900 3.301587
20240418024901 3.304029
20240418024902 3.301587
20240418024903 3.299145
20240418024904 3.301587
20240418024905 3.304029
20240418024906 3.308913
20240418024907 3.313797
20240418024908 3.316239
20240418024909 3.311355
20240418024910 3.311355
20240418024911 3.311355
20240418024912 3.316239
20240418024913 3.318681
20240418024914 3.321123
20240418024915 3.318681
20240418024916 3.321123
20240418024917 3.323565
20240418024918 3.323565
20240418024919 3.326007
20240418024920 3.326007
20240418024921 3.323565
20240418024922 3.323565
20240418024923 3.321123
20240418024924 3.321123
20240418024925 3.326007
20240418024926 3.328449
20240418024927 3.326007
20240418024928 3.328449
20240418024929 3.330891
20240418024930 3.333333
20240418024931 3.333333
20240418024932 3.335775
20240418024933 3.338217
20240418024934 3.340659
20240418024935 3.343101
20240418024936 3.343101
20240418024937 3.345543
20240418024938 3.345543
20240418024939 3.352869
20240418024940 3.355311
20240418024941 3.360195
20240418024942 3.360195
20240418024943 3.357753
20240418024944 3.357753
20240418024945 3.360195
20240418024946 3.360195
20240418024947 3.362637
20240418024948 3.365079
20240418024949 3.362637
20240418024950 3.365079
20240418024951 3.367521
20240418024952 3.372405
20240418024953 3.377289
20240418024954 3.382173
20240418024955 3.379731
20240418024956 3.382173
20240418024957 3.379731
20240418024958 3.379731
20240418024959 3.384615
20240418025000 3.384615
20240418025001 3.384615
20240418025002 3.387057
20240418025003 3.387057
20240418025004 3.384615
20240418025005 3.387057
20240418025006 3.387057
20240418025007 3.389499
20240418025008 3.389499
20240418025009 3.382173
20240418025010 3.374847
20240418025011 3.369963
20240418025012 3.362637
20240418025013 3.357753
20240418025014 3.352869
20240418025015 3.345543
20240418025016 3.335775
20240418025017 3.328449
20240418025018 3.323565
20240418025019 3.318681
20240418025020 3.313797
20240418025021 3.311355
20240418025022 3.304029
20240418025023 3.299145
20240418025024 3.299145
20240418025025 3.304029
20240418025026 3.308913
20240418025027 3.308913
20240418025028 3.313797
20240418025029 3.318681
20240418025030 3.323565
20240418025031 3.326007
20240418025032 3.330891
20240418025033 3.338217
20240418025034 3.345543
20240418025035 3.345543
20240418025036 3.350427
20240418025037 3.352869
20240418025038 3.357753
20240418025039 3.357753
20240418025040 3.355311
20240418025041 3.357753
20240418025042 3.357753
20240418025043 3.357753
20240418025044 3.357753
20240418025045 3.357753
20240418025046 3.355311
20240418025047 3.355311
20240418025048 3.347985
20240418025049 3.345543
20240418025050 3.347985
20240418025051 3.352869
20240418025052 3.352869
20240418025053 3.350427
20240418025054 3.347985
20240418025055 3.345543
20240418025056 3.347985
20240418025057 3.350427
20240418025058 3.357753
20240418025059 3.362637
20240418025100 3.365079
20240418025101 3.367521
20240418025102 3.369963
20240418025103 3.372405
20240418025104 3.377289
20240418025105 3.384615
20240418025106 3.387057
20240418025107 3.387057
20240418025108 3.389499
20240418025109 3.396825
20240418025110 3.401709
20240418025111 3.401709
20240418025112 3.406593
20240418025113 3.411477
20240418025114 3.413919
20240418025115 3.416361
20240418025116 3.421245
20240418025117 3.423687
20240418025118 3.423687
20240418025119 3.421245
20240418025120 3.421245
20240418025121 3.423687
20240418025122 3.423687
20240418025123 3.423687
20240418025124 3.421245
20240418025125 3.418803
20240418025126 3.416361
20240418025127 3.416361
20240418025128 3.418803
20240418025129 3.421245
20240418025130 3.423687
20240418025131 3.421245
20240418025132 3.416361
20240418025133 3.416361
20240418025134 3.413919
20240418025135 3.411477
20240418025136 3.406593
20240418025137 3.404151
20240418025138 3.396825
20240418025139 3.391941
20240418025140 3.382173
20240418025141 3.379731
20240418025142 3.374847
20240418025143 3.367521
20240418025144 3.362637
20240418025145 3.357753
20240418025146 3.355311
20240418025147 3.352869
20240418025148 3.350427
20240418025149 3.347985
20240418025150 3.345543
20240418025151 3.343101
20240418025152 3.340659
20240418025153 3.343101
20240418025154 3.338217
20240418025155 3.340659
20240418025156 3.338217
20240418025157 3.338217
20240418025158 3.333333
20240418025159 3.330891
20240418025200 3.330891
20240418025201 3.330891
20240418025202 3.335775
20240418025203 3.333333
20240418025204 3.330891
20240418025205 3.328449
20240418025206 3.328449
20240418025207 3.330891
20240418025208 3.333333
20240418025209 3.330891
20240418025210 3.328449
20240418025211 3.323565
20240418025212 3.321123
20240418025213 3.326007
20240418025214 3.333333
20240418025215 3.333333
20240418025216 3.335775
20240418025217 3.338217
20240418025218 3.340659
20240418025219 3.345543
20240418025220 3.347985
20240418025221 3.350427
20240418025222 3.345543
20240418025223 3.343101
20240418025224 3.338217
20240418025225 3.338217
20240418025226 3.338217
20240418025227 3.333333
20240418025228 3.330891
20240418025229 3.326007
20240418025230 3.323565
20240418025231 3.323565
20240418025232 3.326007
20240418025233 3.330891
20240418025234 3.333333
20240418025235 3.333333
20240418025236 3.335775
20240418025237 3.338217
20240418025238 3.340659
20240418025239 3.343101
20240418025240 3.350427
20240418025241 3.352869
20240418025242 3.352869
20240418025243 3.350427
20240418025244 3.350427
20240418025245 3.350427
20240418025246 3.347985
20240418025247 3.347985
20240418025248 3.350427
20240418025249 3.352869
20240418025250 3.352869
20240418025251 3.360195
20240418025252 3.367521
20240418025253 3.377289
20240418025254 3.382173
20240418025255 3.394383
20240418025256 3.404151
20240418025257 3.413919
20240418025258 3.421245
20240418025259 3.428571
20240418025300 3.435897
20240418025301 3.443223
20240418025302 3.448107
20240418025303 3.452991
20240418025304 3.455433
20240418025305 3.457875
20240418025306 3.450549
20240418025307 3.457875
20240418025308 3.455433
20240418025309 3.452991
20240418025310 3.455433
20240418025311 3.448107
20240418025312 3.443223
20240418025313 3.438339
20240418025314 3.433455
20240418025315 3.423687
20240418025316 3.423687
20240418025317 3.413919
20240418025318 3.406593
20240418025319 3.404151
20240418025320 3.396825
20240418025321 3.391941
20240418025322 3.391941
20240418025323 3.389499
20240418025324 3.387057
20240418025325 3.387057
20240418025326 3.387057
20240418025327 3.384615
20240418025328 3.387057
20240418025329 3.387057
20240418025330 3.384615
20240418025331 3.387057
20240418025332 3.387057
20240418025333 3.384615
20240418025334 3.389499
20240418025335 3.391941
20240418025336 3.389499
20240418025337 3.389499
20240418025338 3.389499
20240418025339 3.384615
20240418025340 3.382173
20240418025341 3.379731
20240418025342 3.377289
20240418025343 3.374847
20240418025344 3.367521
20240418025345 3.362637
20240418025346 3.360195
20240418025347 3.357753
20240418025348 3.355311
20240418025349 3.357753
20240418025350 3.355311
20240418025351 3.355311
20240418025352 3.352869
20240418025353 3.355311
20240418025354 3.352869
20240418025355 3.352869
20240418025356 3.355311
20240418025357 3.360195
20240418025358 3.357753
20240418025359 3.357753
20240418025400 3.360195
20240418025401 3.365079
20240418025402 3.365079
20240418025403 3.365079
20240418025404 3.365079
20240418025405 3.365079
20240418025406 3.367521
20240418025407 3.362637
20240418025408 3.362637
20240418025409 3.357753
20240418025410 3.360195
20240418025411 3.355311
20240418025412 3.360195
20240418025413 3.360195
20240418025414 3.360195
20240418025415 3.365079
20240418025416 3.362637
20240418025417 3.367521
20240418025418 3.372405
20240418025419 3.379731
20240418025420 3.382173
20240418025421 3.387057
20240418025422 3.387057
20240418025423 3.391941
20240418025424 3.396825
20240418025425 3.401709
20240418025426 3.409035
20240418025427 3.413919
20240418025428 3.418803
20240418025429 3.423687
20240418025430 3.431013
20240418025431 3.438339
20240418025432 3.445665
20240418025433 3.445665
20240418025434 3.450549
20240418025435 3.452991
20240418025436 3.457875
20240418025437 3.460317
20240418025438 3.462759
20240418025439 3.465201
20240418025440 3.462759
20240418025441 3.465201
20240418025442 3.462759
20240418025443 3.467643
20240418025444 3.462759
20240418025445 3.462759
20240418025446 3.457875
20240418025447 3.455433
20240418025448 3.450549
20240418025449 3.448107
20240418025450 3.448107
20240418025451 3.440781
20240418025452 3.435897
20240418025453 3.431013
20240418025454 3.426129
20240418025455 3.421245
20240418025456 3.413919
20240418025457 3.406593
20240418025458 3.399267
20240418025459 3.394383
20240418025500 3.384615
20240418025501 3.379731
20240418025502 3.374847
20240418025503 3.367521
20240418025504 3.362637
20240418025505 3.355311
20240418025506 3.352869
20240418025507 3.350427
20240418025508 3.345543
20240418025509 3.345543
20240418025510 3.345543
20240418025511 3.345543
20240418025512 3.340659
20240418025513 3.343101
20240418025514 3.343101
20240418025515 3.343101
20240418025516 3.338217
20240418025517 3.338217
20240418025518 3.335775
20240418025519 3.333333
20240418025520 3.330891
20240418025521 3.328449
20240418025522 3.318681
20240418025523 3.316239
20240418025524 3.313797
20240418025525 3.313797
20240418025526 3.316239
20240418025527 3.318681
20240418025528 3.316239
20240418025529 3.318681
20240418025530 3.321123
20240418025531 3.326007
20240418025532 3.335775
20240418025533 3.340659
20240418025534 3.343101
20240418025535 3.345543
20240418025536 3.347985
20240418025537 3.350427
20240418025538 3.355311
20240418025539 3.352869
20240418025540 3.347985
20240418025541 3.343101
20240418025542 3.345543
20240418025543 3.347985
20240418025544 3.345543
20240418025545 3.345543
20240418025546 3.343101
20240418025547 3.340659
20240418025548 3.340659
20240418025549 3.343101
20240418025550 3.343101
20240418025551 3.345543
20240418025552 3.345543
20240418025553 3.345543
20240418025554 3.345543
20240418025555 3.345543
20240418025556 3.345543
20240418025557 3.345543
20240418025558 3.343101
20240418025559 3.343101
20240418025600 3.345543
20240418025601 3.347985
20240418025602 3.345543
20240418025603 3.343101
20240418025604 3.345543
20240418025605 3.345543
20240418025606 3.350427
20240418025607 3.347985
20240418025608 3.343101
20240418025609 3.345543
20240418025610 3.347985
20240418025611 3.345543
20240418025612 3.347985
20240418025613 3.347985
20240418025614 3.343101
20240418025615 3.343101
20240418025616 3.340659
20240418025617 3.343101
20240418025618 3.345543
20240418025619 3.345543
20240418025620 3.345543
20240418025621 3.345543
20240418025622 3.345543
20240418025623 3.347985
20240418025624 3.345543
20240418025625 3.343101
20240418025626 3.340659
20240418025627 3.338217
20240418025628 3.335775
20240418025629 3.338217
20240418025630 3.335775
20240418025631 3.333333
20240418025632 3.333333
20240418025633 3.333333
20240418025634 3.338217
20240418025635 3.340659
20240418025636 3.340659
20240418025637 3.340659
20240418025638 3.340659
20240418025639 3.338217
20240418025640 3.338217
20240418025641 3.340659
20240418025642 3.338217
20240418025643 3.338217
20240418025644 3.330891
20240418025645 3.335775
20240418025646 3.338217
20240418025647 3.340659
20240418025648 3.343101
20240418025649 3.340659
20240418025650 3.340659
20240418025651 3.340659
20240418025652 3.343101
20240418025653 3.345543
20240418025654 3.345543
20240418025655 3.345543
20240418025656 3.343101
20240418025657 3.340659
20240418025658 3.340659
20240418025659 3.335775
20240418025700 3.338217
20240418025701 3.343101
20240418025702 3.343101
20240418025703 3.340659
20240418025704 3.343101
20240418025705 3.338217
20240418025706 3.335775
20240418025707 3.335775
20240418025708 3.335775
20240418025709 3.338217
20240418025710 3.338217
20240418025711 3.335775
20240418025712 3.333333
20240418025713 3.333333
20240418025714 3.330891
20240418025715 3.330891
20240418025716 3.330891
20240418025717 3.330891
20240418025718 3.326007
20240418025719 3.323565
20240418025720 3.321123
20240418025721 3.316239
20240418025722 3.311355
20240418025723 3.311355
20240418025724 3.308913
20240418025725 3.306471
20240418025726 3.306471
20240418025727 3.306471
20240418025728 3.308913
20240418025729 3.308913
20240418025730 3.308913
20240418025731 3.308913
20240418025732 3.311355
20240418025733 3.311355
20240418025734 3.316239
20240418025735 3.316239
20240418025736 3.316239
20240418025737 3.321123
20240418025738 3.318681
20240418025739 3.316239
20240418025740 3.318681
20240418025741 3.323565
20240418025742 3.326007
20240418025743 3.326007
20240418025744 3.326007
20240418025745 3.330891
20240418025746 3.333333
20240418025747 3.333333
20240418025748 3.340659
20240418025749 3.347985
20240418025750 3.347985
20240418025751 3.345543
20240418025752 3.347985
20240418025753 3.355311
20240418025754 3.362637
20240418025755 3.367521
20240418025756 3.372405
20240418025757 3.379731
20240418025758 3.384615
20240418025759 3.384615
20240418025800 3.391941
20240418025801 3.399267
20240418025802 3.401709
20240418025803 3.406593
20240418025804 3.404151
20240418025805 3.404151
20240418025806 3.406593
20240418025807 3.404151
20240418025808 3.401709
20240418025809 3.404151
20240418025810 3.396825
20240418025811 3.399267
20240418025812 3.399267
20240418025813 3.394383
20240418025814 3.391941
20240418025815 3.389499
20240418025816 3.389499
20240418025817 3.389499
20240418025818 3.389499
20240418025819 3.387057
20240418025820 3.391941
20240418025821 3.387057
20240418025822 3.379731
20240418025823 3.382173
20240418025824 3.379731
20240418025825 3.379731
20240418025826 3.377289
20240418025827 3.372405
20240418025828 3.369963
20240418025829 3.367521
20240418025830 3.365079
20240418025831 3.369963
20240418025832 3.372405
20240418025833 3.372405
20240418025834 3.377289
20240418025835 3.379731
20240418025836 3.389499
20240418025837 3.396825
20240418025838 3.409035
20240418025839 3.418803
20240418025840 3.431013
20240418025841 3.435897
20240418025842 3.448107
20240418025843 3.457875
20240418025844 3.465201
20240418025845 3.472527
20240418025846 3.472527
20240418025847 3.474969
20240418025848 3.477411
20240418025849 3.479853
20240418025850 3.474969
20240418025851 3.474969
20240418025852 3.472527
20240418025853 3.470085
20240418025854 3.472527
20240418025855 3.472527
20240418025856 3.474969
20240418025857 3.474969
20240418025858 3.474969
20240418025859 3.472527
20240418025900 3.472527
20240418025901 3.470085
20240418025902 3.462759
20240418025903 3.455433
20240418025904 3.448107
20240418025905 3.440781
20240418025906 3.433455
20240418025907 3.426129
20240418025908 3.413919
20240418025909 3.406593
20240418025910 3.396825
20240418025911 3.391941
20240418025912 3.389499
20240418025913 3.384615
20240418025914 3.382173
20240418025915 3.379731
20240418025916 3.379731
20240418025917 3.377289
20240418025918 3.377289
20240418025919 3.374847
20240418025920 3.377289
20240418025921 3.377289
20240418025922 3.379731
20240418025923 3.382173
20240418025924 3.379731
20240418025925 3.379731
20240418025926 3.377289
20240418025927 3.377289
20240418025928 3.379731
20240418025929 3.379731
20240418025930 3.382173
20240418025931 3.382173
20240418025932 3.384615
20240418025933 3.387057
20240418025934 3.389499
20240418025935 3.389499
20240418025936 3.387057
20240418025937 3.387057
20240418025938 3.387057
20240418025939 3.387057
20240418025940 3.379731
20240418025941 3.377289
20240418025942 3.374847
20240418025943 3.374847
20240418025944 3.372405
20240418025945 3.374847
20240418025946 3.374847
20240418025947 3.374847
20240418025948 3.379731
20240418025949 3.384615
20240418025950 3.389499
20240418025951 3.394383
20240418025952 3.394383
20240418025953 3.394383
20240418025954 3.391941
20240418025955 3.394383
20240418025956 3.401709
20240418025957 3.404151
20240418025958 3.401709
20240418025959 3.404151
20240418030000 3.404151
20240418030001 3.406593
20240418030002 3.409035
20240418030003 3.411477
20240418030004 3.411477
20240418030005 3.411477
20240418030006 3.409035
20240418030007 3.409035
20240418030008 3.409035
20240418030009 3.406593
20240418030010 3.409035
20240418030011 3.401709
20240418030012 3.396825
20240418030013 3.391941
20240418030014 3.389499
20240418030015 3.384615
20240418030016 3.382173
20240418030017 3.377289
20240418030018 3.379731
20240418030019 3.374847
20240418030020 3.369963
20240418030021 3.369963
20240418030022 3.372405
20240418030023 3.372405
20240418030024 3.369963
20240418030025 3.372405
20240418030026 3.367521
20240418030027 3.365079
20240418030028 3.360195
20240418030029 3.357753
20240418030030 3.357753
20240418030031 3.355311
20240418030032 3.352869
20240418030033 3.350427
20240418030034 3.350427
20240418030035 3.350427
20240418030036 3.350427
20240418030037 3.350427
20240418030038 3.355311
20240418030039 3.355311
20240418030040 3.355311
20240418030041 3.357753
20240418030042 3.357753
20240418030043 3.357753
20240418030044 3.357753
20240418030045 3.360195
20240418030046 3.360195
20240418030047 3.360195
20240418030048 3.360195
20240418030049 3.362637
20240418030050 3.365079
20240418030051 3.365079
20240418030052 3.369963
20240418030053 3.372405
20240418030054 3.369963
20240418030055 3.369963
20240418030056 3.367521
20240418030057 3.367521
20240418030058 3.365079
20240418030059 3.362637
20240418030100 3.360195
20240418030101 3.355311
20240418030102 3.350427
20240418030103 3.350427
20240418030104 3.355311
20240418030105 3.355311
20240418030106 3.357753
20240418030107 3.357753
20240418030108 3.360195
20240418030109 3.360195
20240418030110 3.360195
20240418030111 3.365079
20240418030112 3.369963
20240418030113 3.367521
20240418030114 3.362637
20240418030115 3.362637
20240418030116 3.362637
20240418030117 3.365079
20240418030118 3.362637
20240418030119 3.360195
20240418030120 3.360195
20240418030121 3.352869
20240418030122 3.343101
20240418030123 3.338217
20240418030124 3.335775
20240418030125 3.328449
20240418030126 3.328449
20240418030127 3.326007
20240418030128 3.321123
20240418030129 3.321123
20240418030130 3.318681
20240418030131 3.321123
20240418030132 3.326007
20240418030133 3.328449
20240418030134 3.330891
20240418030135 3.328449
20240418030136 3.326007
20240418030137 3.321123
20240418030138 3.323565
20240418030139 3.321123
20240418030140 3.318681
20240418030141 3.318681
20240418030142 3.316239
20240418030143 3.308913
20240418030144 3.306471
20240418030145 3.304029
20240418030146 3.304029
20240418030147 3.306471
20240418030148 3.304029
20240418030149 3.306471
20240418030150 3.308913
20240418030151 3.311355
20240418030152 3.316239
20240418030153 3.326007
20240418030154 3.330891
20240418030155 3.338217
20240418030156 3.340659
20240418030157 3.340659
20240418030158 3.343101
20240418030159 3.347985
20240418030200 3.355311
20240418030201 3.355311
20240418030202 3.355311
20240418030203 3.352869
20240418030204 3.355311
20240418030205 3.355311
20240418030206 3.357753
20240418030207 3.362637
20240418030208 3.369963
20240418030209 3.372405
20240418030210 3.374847
20240418030211 3.379731
20240418030212 3.382173
20240418030213 3.387057
20240418030214 3.387057
20240418030215 3.389499
20240418030216 3.389499
20240418030217 3.387057
20240418030218 3.382173
20240418030219 3.379731
20240418030220 3.374847
20240418030221 3.372405
20240418030222 3.369963
20240418030223 3.365079
20240418030224 3.362637
20240418030225 3.365079
20240418030226 3.367521
20240418030227 3.365079
20240418030228 3.367521
20240418030229 3.367521
20240418030230 3.367521
20240418030231 3.365079
20240418030232 3.365079
20240418030233 3.367521
20240418030234 3.367521
20240418030235 3.362637
20240418030236 3.360195
20240418030237 3.362637
20240418030238 3.360195
20240418030239 3.357753
20240418030240 3.357753
20240418030241 3.357753
20240418030242 3.357753
20240418030243 3.355311
20240418030244 3.357753
20240418030245 3.360195
20240418030246 3.365079
20240418030247 3.365079
20240418030248 3.372405
20240418030249 3.374847
20240418030250 3.382173
20240418030251 3.384615
20240418030252 3.384615
20240418030253 3.387057
20240418030254 3.391941
20240418030255 3.394383
20240418030256 3.399267
20240418030257 3.404151
20240418030258 3.404151
20240418030259 3.404151
20240418030300 3.404151
20240418030301 3.409035
20240418030302 3.411477
20240418030303 3.416361
20240418030304 3.418803
20240418030305 3.421245
20240418030306 3.418803
20240418030307 3.416361
20240418030308 3.418803
20240418030309 3.418803
20240418030310 3.418803
20240418030311 3.418803
20240418030312 3.418803
20240418030313 3.416361
20240418030314 3.413919
20240418030315 3.411477
20240418030316 3.411477
20240418030317 3.413919
20240418030318 3.409035
20240418030319 3.409035
20240418030320 3.409035
20240418030321 3.409035
20240418030322 3.409035
20240418030323 3.406593
20240418030324 3.404151
20240418030325 3.401709
20240418030326 3.396825
20240418030327 3.396825
20240418030328 3.391941
20240418030329 3.387057
20240418030330 3.387057
20240418030331 3.379731
20240418030332 3.374847
20240418030333 3.372405
20240418030334 3.369963
20240418030335 3.367521
20240418030336 3.365079
20240418030337 3.360195
20240418030338 3.362637
20240418030339 3.362637
20240418030340 3.357753
20240418030341 3.360195
20240418030342 3.357753
20240418030343 3.357753
20240418030344 3.360195
20240418030345 3.365079
20240418030346 3.365079
20240418030347 3.362637
20240418030348 3.362637
20240418030349 3.362637
20240418030350 3.362637
20240418030351 3.362637
20240418030352 3.367521
20240418030353 3.372405
20240418030354 3.374847
20240418030355 3.374847
20240418030356 3.374847
20240418030357 3.377289
20240418030358 3.377289
20240418030359 3.377289
20240418030400 3.384615
20240418030401 3.382173
20240418030402 3.382173
20240418030403 3.379731
20240418030404 3.374847
20240418030405 3.372405
20240418030406 3.377289
20240418030407 3.382173
20240418030408 3.382173
20240418030409 3.379731
20240418030410 3.374847
20240418030411 3.374847
20240418030412 3.372405
20240418030413 3.369963
20240418030414 3.369963
20240418030415 3.369963
20240418030416 3.367521
20240418030417 3.367521
20240418030418 3.369963
20240418030419 3.369963
20240418030420 3.369963
20240418030421 3.374847
20240418030422 3.372405
20240418030423 3.369963
20240418030424 3.367521
20240418030425 3.365079
20240418030426 3.360195
20240418030427 3.357753
20240418030428 3.352869
20240418030429 3.347985
20240418030430 3.350427
20240418030431 3.343101
20240418030432 3.345543
20240418030433 3.347985
20240418030434 3.350427
20240418030435 3.347985
20240418030436 3.347985
20240418030437 3.343101
20240418030438 3.347985
20240418030439 3.347985
20240418030440 3.345543
20240418030441 3.345543
20240418030442 3.347985
20240418030443 3.347985
20240418030444 3.345543
20240418030445 3.345543
20240418030446 3.347985
20240418030447 3.350427
20240418030448 3.350427
20240418030449 3.352869
20240418030450 3.352869
20240418030451 3.355311
20240418030452 3.352869
20240418030453 3.360195
20240418030454 3.365079
20240418030455 3.369963
20240418030456 3.372405
20240418030457 3.372405
20240418030458 3.382173
20240418030459 3.387057
20240418030500 3.396825
20240418030501 3.404151
20240418030502 3.411477
20240418030503 3.416361
20240418030504 3.423687
20240418030505 3.431013
20240418030506 3.445665
20240418030507 3.457875
20240418030508 3.465201
20240418030509 3.472527
20240418030510 3.477411
20240418030511 3.477411
20240418030512 3.477411
20240418030513 3.479853
20240418030514 3.482295
20240418030515 3.477411
20240418030516 3.477411
20240418030517 3.474969
20240418030518 3.472527
20240418030519 3.467643
20240418030520 3.465201
20240418030521 3.465201
20240418030522 3.467643
20240418030523 3.467643
20240418030524 3.470085
20240418030525 3.472527
20240418030526 3.472527
20240418030527 3.472527
20240418030528 3.474969
20240418030529 3.479853
20240418030530 3.487179
20240418030531 3.484737
20240418030532 3.484737
20240418030533 3.484737
20240418030534 3.482295
20240418030535 3.479853
20240418030536 3.479853
20240418030537 3.479853
20240418030538 3.477411
20240418030539 3.467643
20240418030540 3.460317
20240418030541 3.457875
20240418030542 3.452991
20240418030543 3.452991
20240418030544 3.448107
20240418030545 3.448107
20240418030546 3.440781
20240418030547 3.431013
20240418030548 3.426129
20240418030549 3.423687
20240418030550 3.423687
20240418030551 3.421245
20240418030552 3.418803
20240418030553 3.411477
20240418030554 3.406593
20240418030555 3.399267
20240418030556 3.396825
20240418030557 3.396825
20240418030558 3.394383
20240418030559 3.391941
20240418030600 3.384615
20240418030601 3.379731
20240418030602 3.374847
20240418030603 3.372405
20240418030604 3.362637
20240418030605 3.357753
20240418030606 3.355311
20240418030607 3.350427
20240418030608 3.350427
20240418030609 3.347985
20240418030610 3.345543
20240418030611 3.345543
20240418030612 3.340659
20240418030613 3.343101
20240418030614 3.345543
20240418030615 3.350427
20240418030616 3.350427
20240418030617 3.352869
20240418030618 3.345543
20240418030619 3.343101
20240418030620 3.343101
20240418030621 3.345543
20240418030622 3.343101
20240418030623 3.345543
20240418030624 3.350427
20240418030625 3.347985
20240418030626 3.350427
20240418030627 3.350427
20240418030628 3.352869
20240418030629 3.355311
20240418030630 3.357753
20240418030631 3.352869
20240418030632 3.355311
20240418030633 3.352869
20240418030634 3.350427
20240418030635 3.350427
20240418030636 3.345543
20240418030637 3.345543
20240418030638 3.347985
20240418030639 3.347985
20240418030640 3.345543
20240418030641 3.350427
20240418030642 3.347985
20240418030643 3.347985
20240418030644 3.347985
20240418030645 3.347985
20240418030646 3.350427
20240418030647 3.347985
20240418030648 3.350427
20240418030649 3.350427
20240418030650 3.355311
20240418030651 3.355311
20240418030652 3.355311
20240418030653 3.352869
20240418030654 3.357753
20240418030655 3.355311
20240418030656 3.357753
20240418030657 3.360195
20240418030658 3.357753
20240418030659 3.355311
20240418030700 3.355311
20240418030701 3.352869
20240418030702 3.352869
20240418030703 3.355311
20240418030704 3.352869
20240418030705 3.355311
20240418030706 3.355311
20240418030707 3.355311
20240418030708 3.352869
20240418030709 3.352869
20240418030710 3.350427
20240418030711 3.350427
20240418030712 3.347985
20240418030713 3.345543
20240418030714 3.345543
20240418030715 3.345543
20240418030716 3.340659
20240418030717 3.343101
20240418030718 3.345543
20240418030719 3.343101
20240418030720 3.345543
20240418030721 3.350427
20240418030722 3.357753
20240418030723 3.367521
20240418030724 3.374847
20240418030725 3.379731
20240418030726 3.387057
20240418030727 3.391941
20240418030728 3.396825
20240418030729 3.401709
20240418030730 3.404151
20240418030731 3.401709
20240418030732 3.401709
20240418030733 3.396825
20240418030734 3.394383
20240418030735 3.394383
20240418030736 3.396825
20240418030737 3.394383
20240418030738 3.396825
20240418030739 3.401709
20240418030740 3.401709
20240418030741 3.401709
20240418030742 3.399267
20240418030743 3.404151
20240418030744 3.413919
20240418030745 3.409035
20240418030746 3.406593
20240418030747 3.404151
20240418030748 3.401709
20240418030749 3.399267
20240418030750 3.404151
20240418030751 3.404151
20240418030752 3.406593
20240418030753 3.404151
20240418030754 3.396825
20240418030755 3.396825
20240418030756 3.391941
20240418030757 3.389499
20240418030758 3.387057
20240418030759 3.379731
20240418030800 3.372405
20240418030801 3.365079
20240418030802 3.362637
20240418030803 3.360195
20240418030804 3.355311
20240418030805 3.355311
20240418030806 3.355311
20240418030807 3.350427
20240418030808 3.347985
20240418030809 3.350427
20240418030810 3.347985
20240418030811 3.347985
20240418030812 3.343101
20240418030813 3.338217
20240418030814 3.338217
20240418030815 3.338217
20240418030816 3.335775
20240418030817 3.338217
20240418030818 3.335775
20240418030819 3.340659
20240418030820 3.347985
20240418030821 3.352869
20240418030822 3.360195
20240418030823 3.367521
20240418030824 3.372405
20240418030825 3.377289
20240418030826 3.384615
20240418030827 3.391941
20240418030828 3.399267
20240418030829 3.399267
20240418030830 3.399267
20240418030831 3.404151
20240418030832 3.406593
20240418030833 3.404151
20240418030834 3.404151
20240418030835 3.404151
20240418030836 3.401709
20240418030837 3.401709
20240418030838 3.404151
20240418030839 3.404151
20240418030840 3.404151
20240418030841 3.404151
20240418030842 3.401709
20240418030843 3.399267
20240418030844 3.399267
20240418030845 3.399267
20240418030846 3.394383
20240418030847 3.394383
20240418030848 3.391941
20240418030849 3.389499
20240418030850 3.389499
20240418030851 3.389499
20240418030852 3.389499
20240418030853 3.389499
20240418030854 3.391941
20240418030855 3.389499
20240418030856 3.387057
20240418030857 3.384615
20240418030858 3.382173
20240418030859 3.382173
20240418030900 3.382173
20240418030901 3.377289
20240418030902 3.374847
20240418030903 3.374847
20240418030904 3.374847
20240418030905 3.374847
20240418030906 3.374847
20240418030907 3.374847
20240418030908 3.374847
20240418030909 3.374847
20240418030910 3.367521
20240418030911 3.369963
20240418030912 3.372405
20240418030913 3.372405
20240418030914 3.374847
20240418030915 3.374847
20240418030916 3.372405
20240418030917 3.374847
20240418030918 3.374847
20240418030919 3.374847
20240418030920 3.387057
20240418030921 3.387057
20240418030922 3.389499
20240418030923 3.394383
20240418030924 3.396825
20240418030925 3.401709
20240418030926 3.409035
20240418030927 3.411477
20240418030928 3.411477
20240418030929 3.411477
20240418030930 3.406593
20240418030931 3.406593
20240418030932 3.406593
20240418030933 3.404151
20240418030934 3.401709
20240418030935 3.399267
20240418030936 3.394383
20240418030937 3.394383
20240418030938 3.394383
20240418030939 3.399267
20240418030940 3.401709
20240418030941 3.401709
20240418030942 3.399267
20240418030943 3.404151
20240418030944 3.404151
20240418030945 3.409035
20240418030946 3.409035
20240418030947 3.413919
20240418030948 3.413919
20240418030949 3.411477
20240418030950 3.416361
20240418030951 3.416361
20240418030952 3.418803
20240418030953 3.421245
20240418030954 3.421245
20240418030955 3.421245
20240418030956 3.426129
20240418030957 3.423687
20240418030958 3.428571
20240418030959 3.428571
20240418031000 3.428571
20240418031001 3.431013
20240418031002 3.431013
20240418031003 3.431013
20240418031004 3.433455
20240418031005 3.433455
20240418031006 3.431013
20240418031007 3.431013
20240418031008 3.426129
20240418031009 3.428571
20240418031010 3.423687
20240418031011 3.421245
20240418031012 3.421245
20240418031013 3.421245
20240418031014 3.418803
20240418031015 3.416361
20240418031016 3.413919
20240418031017 3.416361
20240418031018 3.418803
20240418031019 3.423687
20240418031020 3.426129
20240418031021 3.428571
20240418031022 3.428571
20240418031023 3.426129
20240418031024 3.428571
20240418031025 3.428571
20240418031026 3.428571
20240418031027 3.423687
20240418031028 3.421245
20240418031029 3.416361
20240418031030 3.411477
20240418031031 3.409035
20240418031032 3.406593
20240418031033 3.404151
20240418031034 3.399267
20240418031035 3.396825
20240418031036 3.394383
20240418031037 3.394383
20240418031038 3.391941
20240418031039 3.387057
20240418031040 3.384615
20240418031041 3.382173
20240418031042 3.382173
20240418031043 3.379731
20240418031044 3.377289
20240418031045 3.372405
20240418031046 3.372405
20240418031047 3.372405
20240418031048 3.372405
20240418031049 3.377289
20240418031050 3.377289
20240418031051 3.374847
20240418031052 3.374847
20240418031053 3.374847
20240418031054 3.377289
20240418031055 3.379731
20240418031056 3.377289
20240418031057 3.374847
20240418031058 3.367521
20240418031059 3.365079
20240418031100 3.362637
20240418031101 3.360195
20240418031102 3.355311
20240418031103 3.352869
20240418031104 3.345543
20240418031105 3.340659
20240418031106 3.338217
20240418031107 3.335775
20240418031108 3.335775
20240418031109 3.333333
20240418031110 3.330891
20240418031111 3.330891
20240418031112 3.330891
20240418031113 3.335775
20240418031114 3.338217
20240418031115 3.340659
20240418031116 3.343101
20240418031117 3.350427
20240418031118 3.352869
20240418031119 3.355311
20240418031120 3.357753
20240418031121 3.360195
20240418031122 3.357753
20240418031123 3.355311
20240418031124 3.352869
20240418031125 3.355311
20240418031126 3.355311
20240418031127 3.352869
20240418031128 3.350427
20240418031129 3.347985
20240418031130 3.345543
20240418031131 3.345543
20240418031132 3.343101
20240418031133 3.343101
20240418031134 3.343101
20240418031135 3.333333
20240418031136 3.333333
20240418031137 3.330891
20240418031138 3.330891
20240418031139 3.330891
20240418031140 3.330891
20240418031141 3.328449
20240418031142 3.326007
20240418031143 3.326007
20240418031144 3.326007
20240418031145 3.333333
20240418031146 3.330891
20240418031147 3.328449
20240418031148 3.326007
20240418031149 3.326007
20240418031150 3.326007
20240418031151 3.328449
20240418031152 3.333333
20240418031153 3.333333
20240418031154 3.333333
20240418031155 3.333333
20240418031156 3.333333
20240418031157 3.333333
20240418031158 3.333333
20240418031159 3.335775
20240418031200 3.335775
20240418031201 3.333333
20240418031202 3.333333
20240418031203 3.335775
20240418031204 3.330891
20240418031205 3.335775
20240418031206 3.338217
20240418031207 3.340659
20240418031208 3.338217
20240418031209 3.340659
20240418031210 3.340659
20240418031211 3.343101
20240418031212 3.343101
20240418031213 3.340659
20240418031214 3.343101
20240418031215 3.343101
20240418031216 3.343101
20240418031217 3.340659
20240418031218 3.340659
20240418031219 3.340659
20240418031220 3.340659
20240418031221 3.335775
20240418031222 3.333333
20240418031223 3.335775
20240418031224 3.338217
20240418031225 3.335775
20240418031226 3.335775
20240418031227 3.335775
20240418031228 3.333333
20240418031229 3.328449
20240418031230 3.323565
20240418031231 3.326007
20240418031232 3.326007
20240418031233 3.326007
20240418031234 3.321123
20240418031235 3.323565
20240418031236 3.318681
20240418031237 3.318681
20240418031238 3.321123
20240418031239 3.326007
20240418031240 3.328449
20240418031241 3.326007
20240418031242 3.326007
20240418031243 3.328449
20240418031244 3.330891
20240418031245 3.330891
20240418031246 3.333333
20240418031247 3.335775
20240418031248 3.335775
20240418031249 3.335775
20240418031250 3.335775
20240418031251 3.340659
20240418031252 3.340659
20240418031253 3.343101
20240418031254 3.343101
20240418031255 3.345543
20240418031256 3.347985
20240418031257 3.347985
20240418031258 3.347985
20240418031259 3.350427
20240418031300 3.352869
20240418031301 3.352869
20240418031302 3.357753
20240418031303 3.357753
20240418031304 3.360195
20240418031305 3.360195
20240418031306 3.357753
20240418031307 3.357753
20240418031308 3.362637
20240418031309 3.365079
20240418031310 3.367521
20240418031311 3.369963
20240418031312 3.372405
20240418031313 3.372405
20240418031314 3.367521
20240418031315 3.372405
20240418031316 3.377289
20240418031317 3.382173
20240418031318 3.382173
20240418031319 3.387057
20240418031320 3.389499
20240418031321 3.391941
20240418031322 3.391941
20240418031323 3.399267
20240418031324 3.404151
20240418031325 3.406593
20240418031326 3.409035
20240418031327 3.413919
20240418031328 3.416361
20240418031329 3.416361
20240418031330 3.416361
20240418031331 3.413919
20240418031332 3.413919
20240418031333 3.413919
20240418031334 3.416361
20240418031335 3.416361
20240418031336 3.411477
20240418031337 3.409035
20240418031338 3.409035
20240418031339 3.411477
20240418031340 3.409035
20240418031341 3.411477
20240418031342 3.411477
20240418031343 3.404151
20240418031344 3.404151
20240418031345 3.399267
20240418031346 3.401709
20240418031347 3.399267
20240418031348 3.399267
20240418031349 3.399267
20240418031350 3.399267
20240418031351 3.399267
20240418031352 3.404151
20240418031353 3.409035
20240418031354 3.409035
20240418031355 3.411477
20240418031356 3.413919
20240418031357 3.413919
20240418031358 3.411477
20240418031359 3.409035
20240418031400 3.409035
20240418031401 3.406593
20240418031402 3.399267
20240418031403 3.396825
20240418031404 3.394383
20240418031405 3.389499
20240418031406 3.379731
20240418031407 3.377289
20240418031408 3.377289
20240418031409 3.377289
20240418031410 3.374847
20240418031411 3.374847
20240418031412 3.372405
20240418031413 3.372405
20240418031414 3.374847
20240418031415 3.377289
20240418031416 3.382173
20240418031417 3.384615
20240418031418 3.384615
20240418031419 3.382173
20240418031420 3.387057
20240418031421 3.391941
20240418031422 3.394383
20240418031423 3.396825
20240418031424 3.396825
20240418031425 3.401709
20240418031426 3.406593
20240418031427 3.409035
20240418031428 3.411477
20240418031429 3.416361
20240418031430 3.413919
20240418031431 3.413919
20240418031432 3.416361
20240418031433 3.418803
20240418031434 3.423687
20240418031435 3.423687
20240418031436 3.426129
20240418031437 3.426129
20240418031438 3.426129
20240418031439 3.428571
20240418031440 3.428571
20240418031441 3.431013
20240418031442 3.435897
20240418031443 3.438339
20240418031444 3.438339
20240418031445 3.440781
20240418031446 3.435897
20240418031447 3.438339
20240418031448 3.438339
20240418031449 3.440781
20240418031450 3.438339
20240418031451 3.435897
20240418031452 3.433455
20240418031453 3.431013
20240418031454 3.431013
20240418031455 3.428571
20240418031456 3.428571
20240418031457 3.428571
20240418031458 3.433455
20240418031459 3.433455
20240418031500 3.438339
20240418031501 3.440781
20240418031502 3.445665
20240418031503 3.450549
20240418031504 3.460317
20240418031505 3.462759
20240418031506 3.470085
20240418031507 3.474969
20240418031508 3.474969
20240418031509 3.472527
20240418031510 3.474969
20240418031511 3.477411
20240418031512 3.477411
20240418031513 3.477411
20240418031514 3.472527
20240418031515 3.470085
20240418031516 3.470085
20240418031517 3.470085
20240418031518 3.472527
20240418031519 3.479853
20240418031520 3.477411
20240418031521 3.474969
20240418031522 3.477411
20240418031523 3.477411
20240418031524 3.472527
20240418031525 3.472527
20240418031526 3.470085
20240418031527 3.467643
20240418031528 3.470085
20240418031529 3.462759
20240418031530 3.462759
20240418031531 3.460317
20240418031532 3.457875
20240418031533 3.457875
20240418031534 3.462759
20240418031535 3.465201
20240418031536 3.462759
20240418031537 3.465201
20240418031538 3.457875
20240418031539 3.460317
20240418031540 3.460317
20240418031541 3.462759
20240418031542 3.460317
20240418031543 3.460317
20240418031544 3.457875
20240418031545 3.457875
20240418031546 3.455433
20240418031547 3.457875
20240418031548 3.460317
20240418031549 3.455433
20240418031550 3.455433
20240418031551 3.452991
20240418031552 3.452991
20240418031553 3.450549
20240418031554 3.448107
20240418031555 3.448107
20240418031556 3.445665
20240418031557 3.440781
20240418031558 3.440781
20240418031559 3.440781
20240418031600 3.438339
20240418031601 3.435897
20240418031602 3.431013
20240418031603 3.428571
20240418031604 3.426129
20240418031605 3.421245
20240418031606 3.418803
20240418031607 3.413919
20240418031608 3.406593
20240418031609 3.399267
20240418031610 3.394383
20240418031611 3.389499
20240418031612 3.384615
20240418031613 3.377289
20240418031614 3.372405
20240418031615 3.367521
20240418031616 3.365079
20240418031617 3.360195
20240418031618 3.360195
20240418031619 3.360195
20240418031620 3.357753
20240418031621 3.365079
20240418031622 3.367521
20240418031623 3.367521
20240418031624 3.369963
20240418031625 3.372405
20240418031626 3.369963
20240418031627 3.369963
20240418031628 3.374847
20240418031629 3.374847
20240418031630 3.372405
20240418031631 3.365079
20240418031632 3.362637
20240418031633 3.362637
20240418031634 3.362637
20240418031635 3.360195
20240418031636 3.362637
20240418031637 3.362637
20240418031638 3.352869
20240418031639 3.352869
20240418031640 3.355311
20240418031641 3.355311
20240418031642 3.350427
20240418031643 3.350427
20240418031644 3.345543
20240418031645 3.347985
20240418031646 3.343101
20240418031647 3.338217
20240418031648 3.343101
20240418031649 3.343101
20240418031650 3.343101
20240418031651 3.340659
20240418031652 3.343101
20240418031653 3.343101
20240418031654 3.343101
20240418031655 3.345543
20240418031656 3.347985
20240418031657 3.347985
20240418031658 3.345543
20240418031659 3.345543
20240418031700 3.350427
20240418031701 3.355311
20240418031702 3.360195
20240418031703 3.365079
20240418031704 3.369963
20240418031705 3.372405
20240418031706 3.377289
20240418031707 3.379731
20240418031708 3.382173
20240418031709 3.387057
20240418031710 3.387057
20240418031711 3.382173
20240418031712 3.384615
20240418031713 3.389499
20240418031714 3.387057
20240418031715 3.387057
20240418031716 3.387057
20240418031717 3.389499
20240418031718 3.389499
20240418031719 3.387057
20240418031720 3.387057
20240418031721 3.384615
20240418031722 3.379731
20240418031723 3.374847
20240418031724 3.374847
20240418031725 3.374847
20240418031726 3.369963
20240418031727 3.372405
20240418031728 3.369963
20240418031729 3.369963
20240418031730 3.369963
20240418031731 3.372405
20240418031732 3.377289
20240418031733 3.377289
20240418031734 3.379731
20240418031735 3.377289
20240418031736 3.377289
20240418031737 3.379731
20240418031738 3.382173
20240418031739 3.379731
20240418031740 3.369963
20240418031741 3.372405
20240418031742 3.369963
20240418031743 3.372405
20240418031744 3.369963
20240418031745 3.372405
20240418031746 3.367521
20240418031747 3.360195
20240418031748 3.357753
20240418031749 3.360195
20240418031750 3.369963
20240418031751 3.369963
20240418031752 3.367521
20240418031753 3.365079
20240418031754 3.365079
20240418031755 3.365079
20240418031756 3.367521
20240418031757 3.372405
20240418031758 3.369963
20240418031759 3.374847
20240418031800 3.369963
20240418031801 3.365079
20240418031802 3.365079
20240418031803 3.367521
20240418031804 3.365079
20240418031805 3.365079
20240418031806 3.365079
20240418031807 3.365079
20240418031808 3.362637
20240418031809 3.355311
20240418031810 3.355311
20240418031811 3.357753
20240418031812 3.357753
20240418031813 3.357753
20240418031814 3.357753
20240418031815 3.355311
20240418031816 3.355311
20240418031817 3.355311
20240418031818 3.355311
20240418031819 3.360195
20240418031820 3.355311
20240418031821 3.357753
20240418031822 3.360195
20240418031823 3.357753
20240418031824 3.360195
20240418031825 3.360195
20240418031826 3.360195
20240418031827 3.357753
20240418031828 3.360195
20240418031829 3.360195
20240418031830 3.365079
20240418031831 3.369963
20240418031832 3.367521
20240418031833 3.367521
20240418031834 3.365079
20240418031835 3.365079
20240418031836 3.369963
20240418031837 3.369963
20240418031838 3.369963
20240418031839 3.367521
20240418031840 3.367521
20240418031841 3.365079
20240418031842 3.362637
20240418031843 3.362637
20240418031844 3.365079
20240418031845 3.360195
20240418031846 3.355311
20240418031847 3.362637
20240418031848 3.367521
20240418031849 3.367521
20240418031850 3.365079
20240418031851 3.362637
20240418031852 3.362637
20240418031853 3.362637
20240418031854 3.360195
20240418031855 3.362637
20240418031856 3.362637
20240418031857 3.355311
20240418031858 3.350427
20240418031859 3.352869
20240418031900 3.352869
20240418031901 3.352869
20240418031902 3.350427
20240418031903 3.347985
20240418031904 3.350427
20240418031905 3.350427
20240418031906 3.355311
20240418031907 3.357753
20240418031908 3.355311
20240418031909 3.352869
20240418031910 3.352869
20240418031911 3.352869
20240418031912 3.355311
20240418031913 3.355311
20240418031914 3.355311
20240418031915 3.352869
20240418031916 3.350427
20240418031917 3.352869
20240418031918 3.355311
20240418031919 3.355311
20240418031920 3.355311
20240418031921 3.352869
20240418031922 3.355311
20240418031923 3.357753
20240418031924 3.355311
20240418031925 3.355311
20240418031926 3.357753
20240418031927 3.355311
20240418031928 3.357753
20240418031929 3.360195
20240418031930 3.360195
20240418031931 3.362637
20240418031932 3.362637
20240418031933 3.357753
20240418031934 3.360195
20240418031935 3.362637
20240418031936 3.365079
20240418031937 3.367521
20240418031938 3.367521
20240418031939 3.367521
20240418031940 3.369963
20240418031941 3.367521
20240418031942 3.369963
20240418031943 3.374847
20240418031944 3.374847
20240418031945 3.377289
20240418031946 3.374847
20240418031947 3.372405
20240418031948 3.372405
20240418031949 3.367521
20240418031950 3.367521
20240418031951 3.369963
20240418031952 3.369963
20240418031953 3.365079
20240418031954 3.367521
20240418031955 3.365079
20240418031956 3.367521
20240418031957 3.367521
20240418031958 3.369963
20240418031959 3.372405
20240418032000 3.374847
20240418032001 3.377289
20240418032002 3.382173
20240418032003 3.389499
20240418032004 3.391941
20240418032005 3.396825
20240418032006 3.401709
20240418032007 3.404151
20240418032008 3.401709
20240418032009 3.401709
20240418032010 3.401709
20240418032011 3.401709
20240418032012 3.401709
20240418032013 3.396825
20240418032014 3.391941
20240418032015 3.394383
20240418032016 3.391941
20240418032017 3.389499
20240418032018 3.389499
20240418032019 3.389499
20240418032020 3.389499
20240418032021 3.387057
20240418032022 3.377289
20240418032023 3.374847
20240418032024 3.374847
20240418032025 3.367521
20240418032026 3.365079
20240418032027 3.367521
20240418032028 3.367521
20240418032029 3.365079
20240418032030 3.365079
20240418032031 3.360195
20240418032032 3.365079
20240418032033 3.360195
20240418032034 3.360195
20240418032035 3.360195
20240418032036 3.357753
20240418032037 3.352869
20240418032038 3.350427
20240418032039 3.352869
20240418032040 3.352869
20240418032041 3.357753
20240418032042 3.357753
20240418032043 3.365079
20240418032044 3.372405
20240418032045 3.379731
20240418032046 3.384615
20240418032047 3.396825
20240418032048 3.399267
20240418032049 3.401709
20240418032050 3.409035
20240418032051 3.416361
20240418032052 3.426129
20240418032053 3.433455
20240418032054 3.435897
20240418032055 3.443223
20240418032056 3.445665
20240418032057 3.448107
20240418032058 3.455433
20240418032059 3.465201
20240418032100 3.470085
20240418032101 3.472527
20240418032102 3.474969
20240418032103 3.474969
20240418032104 3.477411
20240418032105 3.477411
20240418032106 3.482295
20240418032107 3.482295
20240418032108 3.479853
20240418032109 3.474969
20240418032110 3.467643
20240418032111 3.470085
20240418032112 3.470085
20240418032113 3.467643
20240418032114 3.465201
20240418032115 3.462759
20240418032116 3.457875
20240418032117 3.457875
20240418032118 3.457875
20240418032119 3.455433
20240418032120 3.455433
20240418032121 3.450549
20240418032122 3.445665
20240418032123 3.445665
20240418032124 3.445665
20240418032125 3.443223
20240418032126 3.443223
20240418032127 3.435897
20240418032128 3.431013
20240418032129 3.431013
20240418032130 3.428571
20240418032131 3.426129
20240418032132 3.421245
20240418032133 3.413919
20240418032134 3.409035
20240418032135 3.404151
20240418032136 3.401709
20240418032137 3.399267
20240418032138 3.399267
20240418032139 3.394383
20240418032140 3.394383
20240418032141 3.394383
20240418032142 3.399267
20240418032143 3.399267
20240418032144 3.401709
20240418032145 3.404151
20240418032146 3.406593
20240418032147 3.404151
20240418032148 3.404151
20240418032149 3.409035
20240418032150 3.411477
20240418032151 3.416361
20240418032152 3.421245
20240418032153 3.428571
20240418032154 3.431013
20240418032155 3.433455
20240418032156 3.435897
20240418032157 3.448107
20240418032158 3.450549
20240418032159 3.450549
20240418032200 3.455433
20240418032201 3.455433
20240418032202 3.450549
20240418032203 3.450549
20240418032204 3.452991
20240418032205 3.455433
20240418032206 3.455433
20240418032207 3.457875
20240418032208 3.457875
20240418032209 3.457875
20240418032210 3.455433
20240418032211 3.455433
20240418032212 3.457875
20240418032213 3.455433
20240418032214 3.452991
20240418032215 3.448107
20240418032216 3.443223
20240418032217 3.438339
20240418032218 3.433455
20240418032219 3.428571
20240418032220 3.428571
20240418032221 3.426129
20240418032222 3.421245
20240418032223 3.418803
20240418032224 3.413919
20240418032225 3.411477
20240418032226 3.409035
20240418032227 3.409035
20240418032228 3.406593
20240418032229 3.404151
20240418032230 3.404151
20240418032231 3.401709
20240418032232 3.399267
20240418032233 3.404151
20240418032234 3.406593
20240418032235 3.406593
20240418032236 3.406593
20240418032237 3.406593
20240418032238 3.409035
20240418032239 3.411477
20240418032240 3.411477
20240418032241 3.411477
20240418032242 3.413919
20240418032243 3.409035
20240418032244 3.409035
20240418032245 3.409035
20240418032246 3.409035
20240418032247 3.406593
20240418032248 3.404151
20240418032249 3.396825
20240418032250 3.394383
20240418032251 3.396825
20240418032252 3.391941
20240418032253 3.389499
20240418032254 3.382173
20240418032255 3.379731
20240418032256 3.374847
20240418032257 3.374847
20240418032258 3.379731
20240418032259 3.382173
20240418032300 3.379731
20240418032301 3.379731
20240418032302 3.384615
20240418032303 3.387057
20240418032304 3.394383
20240418032305 3.396825
20240418032306 3.399267
20240418032307 3.404151
20240418032308 3.404151
20240418032309 3.404151
20240418032310 3.409035
20240418032311 3.411477
20240418032312 3.411477
20240418032313 3.411477
20240418032314 3.413919
20240418032315 3.413919
20240418032316 3.416361
20240418032317 3.416361
20240418032318 3.413919
20240418032319 3.413919
20240418032320 3.411477
20240418032321 3.411477
20240418032322 3.413919
20240418032323 3.413919
20240418032324 3.411477
20240418032325 3.413919
20240418032326 3.416361
20240418032327 3.413919
20240418032328 3.416361
20240418032329 3.418803
20240418032330 3.421245
20240418032331 3.421245
20240418032332 3.421245
20240418032333 3.421245
20240418032334 3.426129
20240418032335 3.426129
20240418032336 3.431013
20240418032337 3.435897
20240418032338 3.435897
20240418032339 3.438339
20240418032340 3.440781
20240418032341 3.443223
20240418032342 3.445665
20240418032343 3.450549
20240418032344 3.452991
20240418032345 3.452991
20240418032346 3.450549
20240418032347 3.450549
20240418032348 3.448107
20240418032349 3.448107
20240418032350 3.445665
20240418032351 3.443223
20240418032352 3.440781
20240418032353 3.438339
20240418032354 3.438339
20240418032355 3.440781
20240418032356 3.438339
20240418032357 3.443223
20240418032358 3.440781
20240418032359 3.443223
20240418032400 3.440781
20240418032401 3.443223
20240418032402 3.443223
20240418032403 3.443223
20240418032404 3.443223
20240418032405 3.440781
20240418032406 3.440781
20240418032407 3.433455
20240418032408 3.433455
20240418032409 3.431013
20240418032410 3.433455
20240418032411 3.431013
20240418032412 3.426129
20240418032413 3.423687
20240418032414 3.418803
20240418032415 3.413919
20240418032416 3.409035
20240418032417 3.409035
20240418032418 3.406593
20240418032419 3.404151
20240418032420 3.401709
20240418032421 3.396825
20240418032422 3.399267
20240418032423 3.401709
20240418032424 3.401709
20240418032425 3.401709
20240418032426 3.404151
20240418032427 3.404151
20240418032428 3.404151
20240418032429 3.404151
20240418032430 3.404151
20240418032431 3.404151
20240418032432 3.401709
20240418032433 3.399267
20240418032434 3.396825
20240418032435 3.396825
20240418032436 3.394383
20240418032437 3.396825
20240418032438 3.394383
20240418032439 3.394383
20240418032440 3.394383
20240418032441 3.396825
20240418032442 3.396825
20240418032443 3.394383
20240418032444 3.396825
20240418032445 3.396825
20240418032446 3.389499
20240418032447 3.394383
20240418032448 3.394383
20240418032449 3.394383
20240418032450 3.396825
20240418032451 3.399267
20240418032452 3.399267
20240418032453 3.404151
20240418032454 3.404151
20240418032455 3.401709
20240418032456 3.409035
20240418032457 3.409035
20240418032458 3.413919
20240418032459 3.413919
20240418032500 3.416361
20240418032501 3.413919
20240418032502 3.418803
20240418032503 3.418803
20240418032504 3.418803
20240418032505 3.421245
20240418032506 3.421245
20240418032507 3.421245
20240418032508 3.418803
20240418032509 3.418803
20240418032510 3.418803
20240418032511 3.416361
20240418032512 3.413919
20240418032513 3.416361
20240418032514 3.413919
20240418032515 3.409035
20240418032516 3.404151
20240418032517 3.396825
20240418032518 3.396825
20240418032519 3.389499
20240418032520 3.384615
20240418032521 3.382173
20240418032522 3.377289
20240418032523 3.369963
20240418032524 3.367521
20240418032525 3.362637
20240418032526 3.362637
20240418032527 3.362637
20240418032528 3.357753
20240418032529 3.357753
20240418032530 3.355311
20240418032531 3.352869
20240418032532 3.352869
20240418032533 3.355311
20240418032534 3.355311
20240418032535 3.360195
20240418032536 3.362637
20240418032537 3.362637
20240418032538 3.362637
20240418032539 3.367521
20240418032540 3.362637
20240418032541 3.365079
20240418032542 3.365079
20240418032543 3.367521
20240418032544 3.369963
20240418032545 3.367521
20240418032546 3.367521
20240418032547 3.369963
20240418032548 3.374847
20240418032549 3.377289
20240418032550 3.387057
20240418032551 3.394383
20240418032552 3.399267
20240418032553 3.404151
20240418032554 3.411477
20240418032555 3.418803
20240418032556 3.428571
20240418032557 3.438339
20240418032558 3.440781
20240418032559 3.450549
20240418032600 3.452991
20240418032601 3.460317
20240418032602 3.465201
20240418032603 3.467643
20240418032604 3.472527
20240418032605 3.482295
20240418032606 3.482295
20240418032607 3.487179
20240418032608 3.492063
20240418032609 3.496947
20240418032610 3.504274
20240418032611 3.506716
20240418032612 3.511600
20240418032613 3.511600
20240418032614 3.511600
20240418032615 3.506716
20240418032616 3.504274
20240418032617 3.499389
20240418032618 3.494505
20240418032619 3.484737
20240418032620 3.477411
20240418032621 3.467643
20240418032622 3.457875
20240418032623 3.455433
20240418032624 3.448107
20240418032625 3.445665
20240418032626 3.445665
20240418032627 3.445665
20240418032628 3.445665
20240418032629 3.452991
20240418032630 3.455433
20240418032631 3.460317
20240418032632 3.462759
20240418032633 3.465201
20240418032634 3.467643
20240418032635 3.467643
20240418032636 3.465201
20240418032637 3.467643
20240418032638 3.470085
20240418032639 3.467643
20240418032640 3.467643
20240418032641 3.467643
20240418032642 3.465201
20240418032643 3.467643
20240418032644 3.467643
20240418032645 3.470085
20240418032646 3.467643
20240418032647 3.465201
20240418032648 3.462759
20240418032649 3.462759
20240418032650 3.457875
20240418032651 3.460317
20240418032652 3.462759
20240418032653 3.462759
20240418032654 3.455433
20240418032655 3.455433
20240418032656 3.455433
20240418032657 3.455433
20240418032658 3.455433
20240418032659 3.450549
20240418032700 3.450549
20240418032701 3.445665
20240418032702 3.443223
20240418032703 3.438339
20240418032704 3.440781
20240418032705 3.440781
20240418032706 3.438339
20240418032707 3.438339
20240418032708 3.438339
20240418032709 3.440781
20240418032710 3.445665
20240418032711 3.443223
20240418032712 3.448107
20240418032713 3.452991
20240418032714 3.452991
20240418032715 3.452991
20240418032716 3.452991
20240418032717 3.450549
20240418032718 3.450549
20240418032719 3.450549
20240418032720 3.450549
20240418032721 3.448107
20240418032722 3.440781
20240418032723 3.440781
20240418032724 3.443223
20240418032725 3.443223
20240418032726 3.445665
20240418032727 3.443223
20240418032728 3.443223
20240418032729 3.440781
20240418032730 3.440781
20240418032731 3.440781
20240418032732 3.443223
20240418032733 3.443223
20240418032734 3.438339
20240418032735 3.438339
20240418032736 3.438339
20240418032737 3.438339
20240418032738 3.433455
20240418032739 3.435897
20240418032740 3.435897
20240418032741 3.433455
20240418032742 3.433455
20240418032743 3.433455
20240418032744 3.435897
20240418032745 3.438339
20240418032746 3.438339
20240418032747 3.443223
20240418032748 3.455433
20240418032749 3.460317
20240418032750 3.467643
20240418032751 3.477411
20240418032752 3.482295
20240418032753 3.487179
20240418032754 3.487179
20240418032755 3.489621
20240418032756 3.489621
20240418032757 3.484737
20240418032758 3.477411
20240418032759 3.472527
20240418032800 3.467643
20240418032801 3.465201
20240418032802 3.457875
20240418032803 3.452991
20240418032804 3.450549
20240418032805 3.450549
20240418032806 3.450549
20240418032807 3.450549
20240418032808 3.452991
20240418032809 3.450549
20240418032810 3.448107
20240418032811 3.448107
20240418032812 3.448107
20240418032813 3.452991
20240418032814 3.455433
20240418032815 3.455433
20240418032816 3.455433
20240418032817 3.455433
20240418032818 3.452991
20240418032819 3.455433
20240418032820 3.455433
20240418032821 3.452991
20240418032822 3.450549
20240418032823 3.445665
20240418032824 3.438339
20240418032825 3.433455
20240418032826 3.423687
20240418032827 3.418803
20240418032828 3.413919
20240418032829 3.411477
20240418032830 3.411477
20240418032831 3.409035
20240418032832 3.409035
20240418032833 3.411477
20240418032834 3.413919
20240418032835 3.416361
20240418032836 3.416361
20240418032837 3.418803
20240418032838 3.418803
20240418032839 3.416361
20240418032840 3.413919
20240418032841 3.411477
20240418032842 3.409035
20240418032843 3.401709
20240418032844 3.396825
20240418032845 3.391941
20240418032846 3.394383
20240418032847 3.394383
20240418032848 3.391941
20240418032849 3.391941
20240418032850 3.391941
20240418032851 3.389499
20240418032852 3.384615
20240418032853 3.382173
20240418032854 3.379731
20240418032855 3.384615
20240418032856 3.379731
20240418032857 3.374847
20240418032858 3.369963
20240418032859 3.369963
20240418032900 3.367521
20240418032901 3.365079
20240418032902 3.367521
20240418032903 3.369963
20240418032904 3.369963
20240418032905 3.369963
20240418032906 3.367521
20240418032907 3.369963
20240418032908 3.372405
20240418032909 3.369963
20240418032910 3.372405
20240418032911 3.374847
20240418032912 3.377289
20240418032913 3.374847
20240418032914 3.374847
20240418032915 3.377289
20240418032916 3.379731
20240418032917 3.384615
20240418032918 3.384615
20240418032919 3.384615
20240418032920 3.384615
20240418032921 3.384615
20240418032922 3.389499
20240418032923 3.389499
20240418032924 3.391941
20240418032925 3.394383
20240418032926 3.399267
20240418032927 3.399267
20240418032928 3.404151
20240418032929 3.404151
20240418032930 3.406593
20240418032931 3.411477
20240418032932 3.411477
20240418032933 3.413919
20240418032934 3.411477
20240418032935 3.411477
20240418032936 3.411477
20240418032937 3.411477
20240418032938 3.411477
20240418032939 3.413919
20240418032940 3.411477
20240418032941 3.409035
20240418032942 3.406593
20240418032943 3.409035
20240418032944 3.404151
20240418032945 3.404151
20240418032946 3.404151
20240418032947 3.404151
20240418032948 3.399267
20240418032949 3.401709
20240418032950 3.406593
20240418032951 3.409035
20240418032952 3.413919
20240418032953 3.416361
20240418032954 3.423687
20240418032955 3.428571
20240418032956 3.426129
20240418032957 3.431013
20240418032958 3.433455
20240418032959 3.438339
20240418033000 3.440781
20240418033001 3.443223
20240418033002 3.440781
20240418033003 3.445665
20240418033004 3.445665
20240418033005 3.443223
20240418033006 3.445665
20240418033007 3.443223
20240418033008 3.445665
20240418033009 3.438339
20240418033010 3.438339
20240418033011 3.438339
20240418033012 3.438339
20240418033013 3.433455
20240418033014 3.428571
20240418033015 3.428571
20240418033016 3.428571
20240418033017 3.433455
20240418033018 3.433455
20240418033019 3.438339
20240418033020 3.438339
20240418033021 3.435897
20240418033022 3.440781
20240418033023 3.450549
20240418033024 3.462759
20240418033025 3.472527
20240418033026 3.484737
20240418033027 3.496947
20240418033028 3.511600
20240418033029 3.523810
20240418033030 3.536020
20240418033031 3.548230
20240418033032 3.550672
20240418033033 3.555556
20240418033034 3.550672
20240418033035 3.550672
20240418033036 3.543346
20240418033037 3.533578
20240418033038 3.521368
20240418033039 3.511600
20240418033040 3.506716
20240418033041 3.509158
20240418033042 3.509158
20240418033043 3.509158
20240418033044 3.528694
20240418033045 3.560440
20240418033046 3.592186
20240418033047 3.616606
20240418033048 3.623932
20240418033049 3.631258
20240418033050 3.631258
20240418033051 3.628816
20240418033052 3.626374
20240418033053 3.619048
20240418033054 3.592186
20240418033055 3.555556
20240418033056 3.521368
20240418033057 3.492063
20240418033058 3.477411
20240418033059 3.462759
20240418033100 3.457875
20240418033101 3.445665
20240418033102 3.440781
20240418033103 3.433455
20240418033104 3.428571
20240418033105 3.426129
20240418033106 3.423687
20240418033107 3.423687
20240418033108 3.426129
20240418033109 3.428571
20240418033110 3.421245
20240418033111 3.423687
20240418033112 3.423687
20240418033113 3.428571
20240418033114 3.431013
20240418033115 3.433455
20240418033116 3.438339
20240418033117 3.440781
20240418033118 3.445665
20240418033119 3.448107
20240418033120 3.460317
20240418033121 3.467643
20240418033122 3.474969
20240418033123 3.477411
20240418033124 3.482295
20240418033125 3.487179
20240418033126 3.487179
20240418033127 3.484737
20240418033128 3.482295
20240418033129 3.479853
20240418033130 3.472527
20240418033131 3.465201
20240418033132 3.450549
20240418033133 3.445665
20240418033134 3.443223
20240418033135 3.435897
20240418033136 3.433455
20240418033137 3.431013
20240418033138 3.428571
20240418033139 3.423687
20240418033140 3.423687
20240418033141 3.421245
20240418033142 3.426129
20240418033143 3.421245
20240418033144 3.416361
20240418033145 3.416361
20240418033146 3.411477
20240418033147 3.406593
20240418033148 3.401709
20240418033149 3.399267
20240418033150 3.394383
20240418033151 3.391941
20240418033152 3.389499
20240418033153 3.389499
20240418033154 3.387057
20240418033155 3.384615
20240418033156 3.384615
20240418033157 3.382173
20240418033158 3.379731
20240418033159 3.379731
20240418033200 3.379731
20240418033201 3.377289
20240418033202 3.372405
20240418033203 3.372405
20240418033204 3.372405
20240418033205 3.372405
20240418033206 3.374847
20240418033207 3.379731
20240418033208 3.379731
20240418033209 3.382173
20240418033210 3.384615
20240418033211 3.394383
20240418033212 3.401709
20240418033213 3.406593
20240418033214 3.409035
20240418033215 3.411477
20240418033216 3.413919
20240418033217 3.416361
20240418033218 3.418803
20240418033219 3.418803
20240418033220 3.421245
20240418033221 3.423687
20240418033222 3.421245
20240418033223 3.423687
20240418033224 3.423687
20240418033225 3.426129
20240418033226 3.421245
20240418033227 3.423687
20240418033228 3.426129
20240418033229 3.426129
20240418033230 3.423687
20240418033231 3.418803
20240418033232 3.413919
20240418033233 3.409035
20240418033234 3.411477
20240418033235 3.409035
20240418033236 3.406593
20240418033237 3.401709
20240418033238 3.404151
20240418033239 3.399267
20240418033240 3.399267
20240418033241 3.399267
20240418033242 3.399267
20240418033243 3.399267
20240418033244 3.396825
20240418033245 3.396825
20240418033246 3.396825
20240418033247 3.399267
20240418033248 3.396825
20240418033249 3.401709
20240418033250 3.401709
20240418033251 3.401709
20240418033252 3.399267
20240418033253 3.404151
20240418033254 3.406593
20240418033255 3.409035
20240418033256 3.409035
20240418033257 3.409035
20240418033258 3.406593
20240418033259 3.406593
20240418033300 3.406593
20240418033301 3.406593
20240418033302 3.409035
20240418033303 3.409035
20240418033304 3.411477
20240418033305 3.409035
20240418033306 3.411477
20240418033307 3.413919
20240418033308 3.413919
20240418033309 3.416361
20240418033310 3.421245
20240418033311 3.421245
20240418033312 3.421245
20240418033313 3.423687
20240418033314 3.423687
20240418033315 3.426129
20240418033316 3.428571
20240418033317 3.438339
20240418033318 3.440781
20240418033319 3.445665
20240418033320 3.443223
20240418033321 3.443223
20240418033322 3.445665
20240418033323 3.445665
20240418033324 3.445665
20240418033325 3.450549
20240418033326 3.450549
20240418033327 3.445665
20240418033328 3.448107
20240418033329 3.448107
20240418033330 3.455433
20240418033331 3.457875
20240418033332 3.460317
20240418033333 3.465201
20240418033334 3.465201
20240418033335 3.465201
20240418033336 3.467643
20240418033337 3.467643
20240418033338 3.462759
20240418033339 3.465201
20240418033340 3.460317
20240418033341 3.457875
20240418033342 3.460317
20240418033343 3.457875
20240418033344 3.455433
20240418033345 3.455433
20240418033346 3.450549
20240418033347 3.448107
20240418033348 3.445665
20240418033349 3.440781
20240418033350 3.435897
20240418033351 3.433455
20240418033352 3.433455
20240418033353 3.431013
20240418033354 3.433455
20240418033355 3.433455
20240418033356 3.433455
20240418033357 3.433455
20240418033358 3.435897
20240418033359 3.433455
20240418033400 3.440781
20240418033401 3.440781
20240418033402 3.443223
20240418033403 3.448107
20240418033404 3.450549
20240418033405 3.457875
20240418033406 3.460317
20240418033407 3.465201
20240418033408 3.465201
20240418033409 3.470085
20240418033410 3.470085
20240418033411 3.472527
20240418033412 3.474969
20240418033413 3.474969
20240418033414 3.474969
20240418033415 3.472527
20240418033416 3.477411
20240418033417 3.477411
20240418033418 3.479853
20240418033419 3.482295
20240418033420 3.484737
20240418033421 3.484737
20240418033422 3.484737
20240418033423 3.482295
20240418033424 3.484737
20240418033425 3.489621
20240418033426 3.489621
20240418033427 3.492063
20240418033428 3.492063
20240418033429 3.496947
20240418033430 3.499389
20240418033431 3.501832
20240418033432 3.501832
20240418033433 3.506716
20240418033434 3.501832
20240418033435 3.501832
20240418033436 3.501832
20240418033437 3.499389
20240418033438 3.496947
20240418033439 3.489621
20240418033440 3.484737
20240418033441 3.484737
20240418033442 3.479853
20240418033443 3.474969
20240418033444 3.474969
20240418033445 3.470085
20240418033446 3.462759
20240418033447 3.462759
20240418033448 3.460317
20240418033449 3.462759
20240418033450 3.460317
20240418033451 3.462759
20240418033452 3.460317
20240418033453 3.462759
20240418033454 3.460317
20240418033455 3.460317
20240418033456 3.455433
20240418033457 3.457875
20240418033458 3.460317
20240418033459 3.457875
20240418033500 3.457875
20240418033501 3.452991
20240418033502 3.452991
20240418033503 3.450549
20240418033504 3.450549
20240418033505 3.452991
20240418033506 3.457875
20240418033507 3.457875
20240418033508 3.455433
20240418033509 3.457875
20240418033510 3.462759
20240418033511 3.465201
20240418033512 3.470085
20240418033513 3.474969
20240418033514 3.472527
20240418033515 3.474969
20240418033516 3.477411
20240418033517 3.477411
20240418033518 3.479853
20240418033519 3.477411
20240418033520 3.477411
20240418033521 3.477411
20240418033522 3.474969
20240418033523 3.472527
20240418033524 3.474969
20240418033525 3.472527
20240418033526 3.467643
20240418033527 3.462759
20240418033528 3.460317
20240418033529 3.460317
20240418033530 3.457875
20240418033531 3.452991
20240418033532 3.450549
20240418033533 3.445665
20240418033534 3.440781
20240418033535 3.438339
20240418033536 3.435897
20240418033537 3.438339
20240418033538 3.435897
20240418033539 3.433455
20240418033540 3.431013
20240418033541 3.428571
20240418033542 3.428571
20240418033543 3.431013
20240418033544 3.423687
20240418033545 3.421245
20240418033546 3.421245
20240418033547 3.418803
20240418033548 3.418803
20240418033549 3.416361
20240418033550 3.413919
20240418033551 3.416361
20240418033552 3.416361
20240418033553 3.413919
20240418033554 3.416361
20240418033555 3.421245
20240418033556 3.423687
20240418033557 3.423687
20240418033558 3.421245
20240418033559 3.426129
20240418033600 3.423687
20240418033601 3.421245
20240418033602 3.416361
20240418033603 3.416361
20240418033604 3.416361
20240418033605 3.413919
20240418033606 3.409035
20240418033607 3.409035
20240418033608 3.411477
20240418033609 3.404151
20240418033610 3.409035
20240418033611 3.411477
20240418033612 3.416361
20240418033613 3.416361
20240418033614 3.418803
20240418033615 3.421245
20240418033616 3.423687
20240418033617 3.428571
20240418033618 3.431013
20240418033619 3.435897
20240418033620 3.435897
20240418033621 3.438339
20240418033622 3.435897
20240418033623 3.440781
20240418033624 3.438339
20240418033625 3.438339
20240418033626 3.440781
20240418033627 3.438339
20240418033628 3.435897
20240418033629 3.438339
20240418033630 3.438339
20240418033631 3.440781
20240418033632 3.445665
20240418033633 3.445665
20240418033634 3.448107
20240418033635 3.450549
20240418033636 3.452991
20240418033637 3.452991
20240418033638 3.455433
20240418033639 3.455433
20240418033640 3.450549
20240418033641 3.448107
20240418033642 3.448107
20240418033643 3.452991
20240418033644 3.450549
20240418033645 3.452991
20240418033646 3.452991
20240418033647 3.452991
20240418033648 3.452991
20240418033649 3.450549
20240418033650 3.452991
20240418033651 3.450549
20240418033652 3.445665
20240418033653 3.440781
20240418033654 3.435897
20240418033655 3.428571
20240418033656 3.426129
20240418033657 3.421245
20240418033658 3.418803
20240418033659 3.416361
20240418033700 3.418803
20240418033701 3.416361
20240418033702 3.411477
20240418033703 3.409035
20240418033704 3.409035
20240418033705 3.409035
20240418033706 3.404151
20240418033707 3.401709
20240418033708 3.399267
20240418033709 3.394383
20240418033710 3.389499
20240418033711 3.387057
20240418033712 3.389499
20240418033713 3.384615
20240418033714 3.382173
20240418033715 3.382173
20240418033716 3.384615
20240418033717 3.384615
20240418033718 3.384615
20240418033719 3.387057
20240418033720 3.387057
20240418033721 3.387057
20240418033722 3.389499
20240418033723 3.391941
20240418033724 3.394383
20240418033725 3.391941
20240418033726 3.389499
20240418033727 3.391941
20240418033728 3.391941
20240418033729 3.391941
20240418033730 3.391941
20240418033731 3.391941
20240418033732 3.389499
20240418033733 3.387057
20240418033734 3.382173
20240418033735 3.382173
20240418033736 3.377289
20240418033737 3.379731
20240418033738 3.377289
20240418033739 3.377289
20240418033740 3.377289
20240418033741 3.377289
20240418033742 3.379731
20240418033743 3.384615
20240418033744 3.387057
20240418033745 3.389499
20240418033746 3.391941
20240418033747 3.389499
20240418033748 3.389499
20240418033749 3.387057
20240418033750 3.389499
20240418033751 3.387057
20240418033752 3.387057
20240418033753 3.382173
20240418033754 3.377289
20240418033755 3.377289
20240418033756 3.374847
20240418033757 3.374847
20240418033758 3.372405
20240418033759 3.374847
20240418033800 3.374847
20240418033801 3.374847
20240418033802 3.374847
20240418033803 3.377289
20240418033804 3.379731
20240418033805 3.382173
20240418033806 3.382173
20240418033807 3.382173
20240418033808 3.382173
20240418033809 3.377289
20240418033810 3.374847
20240418033811 3.374847
20240418033812 3.377289
20240418033813 3.374847
20240418033814 3.374847
20240418033815 3.372405
20240418033816 3.374847
20240418033817 3.374847
20240418033818 3.374847
20240418033819 3.377289
20240418033820 3.377289
20240418033821 3.374847
20240418033822 3.374847
20240418033823 3.374847
20240418033824 3.374847
20240418033825 3.377289
20240418033826 3.372405
20240418033827 3.374847
20240418033828 3.372405
20240418033829 3.369963
20240418033830 3.369963
20240418033831 3.367521
20240418033832 3.367521
20240418033833 3.367521
20240418033834 3.367521
20240418033835 3.365079
20240418033836 3.367521
20240418033837 3.369963
20240418033838 3.369963
20240418033839 3.369963
20240418033840 3.367521
20240418033841 3.367521
20240418033842 3.365079
20240418033843 3.365079
20240418033844 3.367521
20240418033845 3.367521
20240418033846 3.365079
20240418033847 3.365079
20240418033848 3.367521
20240418033849 3.372405
20240418033850 3.372405
20240418033851 3.372405
20240418033852 3.374847
20240418033853 3.374847
20240418033854 3.377289
20240418033855 3.379731
20240418033856 3.387057
20240418033857 3.387057
20240418033858 3.384615
20240418033859 3.382173
20240418033900 3.382173
20240418033901 3.384615
20240418033902 3.387057
20240418033903 3.389499
20240418033904 3.389499
20240418033905 3.389499
20240418033906 3.387057
20240418033907 3.387057
20240418033908 3.389499
20240418033909 3.391941
20240418033910 3.399267
20240418033911 3.401709
20240418033912 3.404151
20240418033913 3.404151
20240418033914 3.404151
20240418033915 3.409035
20240418033916 3.416361
20240418033917 3.418803
20240418033918 3.421245
20240418033919 3.426129
20240418033920 3.428571
20240418033921 3.428571
20240418033922 3.431013
20240418033923 3.433455
20240418033924 3.438339
20240418033925 3.435897
20240418033926 3.433455
20240418033927 3.435897
20240418033928 3.438339
20240418033929 3.438339
20240418033930 3.440781
20240418033931 3.443223
20240418033932 3.440781
20240418033933 3.438339
20240418033934 3.435897
20240418033935 3.433455
20240418033936 3.433455
20240418033937 3.433455
20240418033938 3.433455
20240418033939 3.433455
20240418033940 3.431013
20240418033941 3.426129
20240418033942 3.426129
20240418033943 3.428571
20240418033944 3.428571
20240418033945 3.428571
20240418033946 3.428571
20240418033947 3.431013
20240418033948 3.431013
20240418033949 3.428571
20240418033950 3.423687
20240418033951 3.423687
20240418033952 3.428571
20240418033953 3.426129
20240418033954 3.423687
20240418033955 3.426129
20240418033956 3.423687
20240418033957 3.418803
20240418033958 3.416361
20240418033959 3.416361
20240418034000 3.421245
20240418034001 3.421245
20240418034002 3.418803
20240418034003 3.418803
20240418034004 3.423687
20240418034005 3.421245
20240418034006 3.423687
20240418034007 3.426129
20240418034008 3.428571
20240418034009 3.431013
20240418034010 3.431013
20240418034011 3.433455
20240418034012 3.435897
20240418034013 3.433455
20240418034014 3.433455
20240418034015 3.435897
20240418034016 3.435897
20240418034017 3.438339
20240418034018 3.440781
20240418034019 3.440781
20240418034020 3.445665
20240418034021 3.445665
20240418034022 3.450549
20240418034023 3.452991
20240418034024 3.452991
20240418034025 3.452991
20240418034026 3.450549
20240418034027 3.445665
20240418034028 3.445665
20240418034029 3.443223
20240418034030 3.443223
20240418034031 3.443223
20240418034032 3.445665
20240418034033 3.443223
20240418034034 3.452991
20240418034035 3.455433
20240418034036 3.457875
20240418034037 3.467643
20240418034038 3.474969
20240418034039 3.474969
20240418034040 3.482295
20240418034041 3.484737
20240418034042 3.487179
20240418034043 3.494505
20240418034044 3.494505
20240418034045 3.499389
20240418034046 3.506716
20240418034047 3.509158
20240418034048 3.506716
20240418034049 3.511600
20240418034050 3.509158
20240418034051 3.506716
20240418034052 3.509158
20240418034053 3.509158
20240418034054 3.511600
20240418034055 3.509158
20240418034056 3.509158
20240418034057 3.504274
20240418034058 3.506716
20240418034059 3.506716
20240418034100 3.509158
20240418034101 3.511600
20240418034102 3.509158
20240418034103 3.504274
20240418034104 3.499389
20240418034105 3.494505
20240418034106 3.492063
20240418034107 3.492063
20240418034108 3.492063
20240418034109 3.492063
20240418034110 3.489621
20240418034111 3.484737
20240418034112 3.482295
20240418034113 3.484737
20240418034114 3.484737
20240418034115 3.482295
20240418034116 3.482295
20240418034117 3.477411
20240418034118 3.474969
20240418034119 3.465201
20240418034120 3.460317
20240418034121 3.462759
20240418034122 3.465201
20240418034123 3.460317
20240418034124 3.457875
20240418034125 3.452991
20240418034126 3.448107
20240418034127 3.445665
20240418034128 3.445665
20240418034129 3.448107
20240418034130 3.445665
20240418034131 3.443223
20240418034132 3.435897
20240418034133 3.435897
20240418034134 3.431013
20240418034135 3.428571
20240418034136 3.428571
20240418034137 3.431013
20240418034138 3.431013
20240418034139 3.431013
20240418034140 3.433455
20240418034141 3.438339
20240418034142 3.440781
20240418034143 3.445665
20240418034144 3.450549
20240418034145 3.452991
20240418034146 3.455433
20240418034147 3.455433
20240418034148 3.455433
20240418034149 3.457875
20240418034150 3.457875
20240418034151 3.457875
20240418034152 3.457875
20240418034153 3.460317
20240418034154 3.457875
20240418034155 3.462759
20240418034156 3.462759
20240418034157 3.465201
20240418034158 3.460317
20240418034159 3.460317
20240418034200 3.462759
20240418034201 3.465201
20240418034202 3.465201
20240418034203 3.467643
20240418034204 3.470085
20240418034205 3.470085
20240418034206 3.474969
20240418034207 3.474969
20240418034208 3.482295
20240418034209 3.484737
20240418034210 3.482295
20240418034211 3.482295
20240418034212 3.487179
20240418034213 3.487179
20240418034214 3.487179
20240418034215 3.489621
20240418034216 3.487179
20240418034217 3.487179
20240418034218 3.487179
20240418034219 3.487179
20240418034220 3.487179
20240418034221 3.482295
20240418034222 3.482295
20240418034223 3.482295
20240418034224 3.482295
20240418034225 3.479853
20240418034226 3.479853
20240418034227 3.477411
20240418034228 3.474969
20240418034229 3.474969
20240418034230 3.474969
20240418034231 3.479853
20240418034232 3.474969
20240418034233 3.472527
20240418034234 3.470085
20240418034235 3.467643
20240418034236 3.470085
20240418034237 3.474969
20240418034238 3.474969
20240418034239 3.472527
20240418034240 3.472527
20240418034241 3.467643
20240418034242 3.470085
20240418034243 3.470085
20240418034244 3.470085
20240418034245 3.472527
20240418034246 3.472527
20240418034247 3.474969
20240418034248 3.472527
20240418034249 3.477411
20240418034250 3.472527
20240418034251 3.472527
20240418034252 3.472527
20240418034253 3.470085
20240418034254 3.467643
20240418034255 3.465201
20240418034256 3.462759
20240418034257 3.457875
20240418034258 3.455433
20240418034259 3.455433
20240418034300 3.460317
20240418034301 3.460317
20240418034302 3.457875
20240418034303 3.457875
20240418034304 3.462759
20240418034305 3.465201
20240418034306 3.462759
20240418034307 3.462759
20240418034308 3.467643
20240418034309 3.465201
20240418034310 3.465201
20240418034311 3.462759
20240418034312 3.465201
20240418034313 3.467643
20240418034314 3.462759
20240418034315 3.460317
20240418034316 3.460317
20240418034317 3.460317
20240418034318 3.452991
20240418034319 3.452991
20240418034320 3.445665
20240418034321 3.445665
20240418034322 3.445665
20240418034323 3.440781
20240418034324 3.440781
20240418034325 3.440781
20240418034326 3.440781
20240418034327 3.435897
20240418034328 3.435897
20240418034329 3.440781
20240418034330 3.445665
20240418034331 3.448107
20240418034332 3.445665
20240418034333 3.448107
20240418034334 3.445665
20240418034335 3.445665
20240418034336 3.448107
20240418034337 3.450549
20240418034338 3.448107
20240418034339 3.448107
20240418034340 3.448107
20240418034341 3.445665
20240418034342 3.443223
20240418034343 3.445665
20240418034344 3.450549
20240418034345 3.455433
20240418034346 3.455433
20240418034347 3.460317
20240418034348 3.460317
20240418034349 3.460317
20240418034350 3.457875
20240418034351 3.457875
20240418034352 3.465201
20240418034353 3.465201
20240418034354 3.465201
20240418034355 3.467643
20240418034356 3.467643
20240418034357 3.465201
20240418034358 3.467643
20240418034359 3.470085
20240418034400 3.472527
20240418034401 3.477411
20240418034402 3.474969
20240418034403 3.477411
20240418034404 3.477411
20240418034405 3.474969
20240418034406 3.474969
20240418034407 3.474969
20240418034408 3.477411
20240418034409 3.477411
20240418034410 3.477411
20240418034411 3.479853
20240418034412 3.479853
20240418034413 3.479853
20240418034414 3.479853
20240418034415 3.477411
20240418034416 3.477411
20240418034417 3.479853
20240418034418 3.482295
20240418034419 3.484737
20240418034420 3.482295
20240418034421 3.482295
20240418034422 3.482295
20240418034423 3.487179
20240418034424 3.484737
20240418034425 3.489621
20240418034426 3.489621
20240418034427 3.492063
20240418034428 3.489621
20240418034429 3.489621
20240418034430 3.492063
20240418034431 3.489621
20240418034432 3.489621
20240418034433 3.487179
20240418034434 3.487179
20240418034435 3.484737
20240418034436 3.484737
20240418034437 3.479853
20240418034438 3.482295
20240418034439 3.479853
20240418034440 3.482295
20240418034441 3.482295
20240418034442 3.479853
20240418034443 3.484737
20240418034444 3.489621
20240418034445 3.489621
20240418034446 3.494505
20240418034447 3.499389
20240418034448 3.499389
20240418034449 3.501832
20240418034450 3.504274
20240418034451 3.504274
20240418034452 3.506716
20240418034453 3.506716
20240418034454 3.501832
20240418034455 3.504274
20240418034456 3.501832
20240418034457 3.501832
20240418034458 3.499389
20240418034459 3.496947
20240418034500 3.496947
20240418034501 3.499389
20240418034502 3.499389
20240418034503 3.499389
20240418034504 3.501832
20240418034505 3.499389
20240418034506 3.499389
20240418034507 3.496947
20240418034508 3.501832
20240418034509 3.499389
20240418034510 3.501832
20240418034511 3.501832
20240418034512 3.499389
20240418034513 3.496947
20240418034514 3.494505
20240418034515 3.494505
20240418034516 3.492063
20240418034517 3.492063
20240418034518 3.489621
20240418034519 3.492063
20240418034520 3.492063
20240418034521 3.494505
20240418034522 3.499389
20240418034523 3.501832
20240418034524 3.504274
20240418034525 3.509158
20240418034526 3.511600
20240418034527 3.514042
20240418034528 3.514042
20240418034529 3.514042
20240418034530 3.518926
20240418034531 3.516484
20240418034532 3.518926
20240418034533 3.521368
20240418034534 3.521368
20240418034535 3.518926
20240418034536 3.521368
20240418034537 3.523810
20240418034538 3.523810
20240418034539 3.526252
20240418034540 3.526252
20240418034541 3.526252
20240418034542 3.523810
20240418034543 3.523810
20240418034544 3.518926
20240418034545 3.516484
20240418034546 3.516484
20240418034547 3.511600
20240418034548 3.509158
20240418034549 3.506716
20240418034550 3.501832
20240418034551 3.499389
20240418034552 3.494505
20240418034553 3.492063
20240418034554 3.484737
20240418034555 3.482295
20240418034556 3.479853
20240418034557 3.479853
20240418034558 3.479853
20240418034559 3.474969
20240418034600 3.472527
20240418034601 3.470085
20240418034602 3.472527
20240418034603 3.472527
20240418034604 3.470085
20240418034605 3.467643
20240418034606 3.465201
20240418034607 3.462759
20240418034608 3.457875
20240418034609 3.457875
20240418034610 3.460317
20240418034611 3.460317
20240418034612 3.462759
20240418034613 3.467643
20240418034614 3.467643
20240418034615 3.467643
20240418034616 3.470085
20240418034617 3.467643
20240418034618 3.467643
20240418034619 3.467643
20240418034620 3.462759
20240418034621 3.462759
20240418034622 3.455433
20240418034623 3.450549
20240418034624 3.455433
20240418034625 3.452991
20240418034626 3.452991
20240418034627 3.452991
20240418034628 3.455433
20240418034629 3.457875
20240418034630 3.460317
20240418034631 3.462759
20240418034632 3.465201
20240418034633 3.470085
20240418034634 3.467643
20240418034635 3.472527
20240418034636 3.474969
20240418034637 3.474969
20240418034638 3.477411
20240418034639 3.477411
20240418034640 3.479853
20240418034641 3.479853
20240418034642 3.479853
20240418034643 3.482295
20240418034644 3.484737
20240418034645 3.489621
20240418034646 3.492063
20240418034647 3.494505
20240418034648 3.499389
20240418034649 3.501832
20240418034650 3.506716
20240418034651 3.511600
20240418034652 3.511600
20240418034653 3.511600
20240418034654 3.514042
20240418034655 3.514042
20240418034656 3.514042
20240418034657 3.514042
20240418034658 3.514042
20240418034659 3.514042
20240418034700 3.511600
20240418034701 3.509158
20240418034702 3.509158
20240418034703 3.506716
20240418034704 3.506716
20240418034705 3.504274
20240418034706 3.504274
20240418034707 3.506716
20240418034708 3.501832
20240418034709 3.501832
20240418034710 3.499389
20240418034711 3.501832
20240418034712 3.501832
20240418034713 3.506716
20240418034714 3.501832
20240418034715 3.501832
20240418034716 3.496947
20240418034717 3.494505
20240418034718 3.496947
20240418034719 3.496947
20240418034720 3.496947
20240418034721 3.492063
20240418034722 3.494505
20240418034723 3.492063
20240418034724 3.494505
20240418034725 3.489621
20240418034726 3.492063
20240418034727 3.487179
20240418034728 3.484737
20240418034729 3.482295
20240418034730 3.489621
20240418034731 3.489621
20240418034732 3.492063
20240418034733 3.489621
20240418034734 3.489621
20240418034735 3.492063
20240418034736 3.489621
20240418034737 3.492063
20240418034738 3.487179
20240418034739 3.484737
20240418034740 3.474969
20240418034741 3.470085
20240418034742 3.467643
20240418034743 3.462759
20240418034744 3.457875
20240418034745 3.455433
20240418034746 3.452991
20240418034747 3.452991
20240418034748 3.455433
20240418034749 3.452991
20240418034750 3.450549
20240418034751 3.448107
20240418034752 3.443223
20240418034753 3.443223
20240418034754 3.440781
20240418034755 3.438339
20240418034756 3.433455
20240418034757 3.426129
20240418034758 3.421245
20240418034759 3.421245
20240418034800 3.418803
20240418034801 3.416361
20240418034802 3.416361
20240418034803 3.413919
20240418034804 3.413919
20240418034805 3.413919
20240418034806 3.413919
20240418034807 3.413919
20240418034808 3.411477
20240418034809 3.406593
20240418034810 3.406593
20240418034811 3.409035
20240418034812 3.406593
20240418034813 3.404151
20240418034814 3.401709
20240418034815 3.404151
20240418034816 3.404151
20240418034817 3.404151
20240418034818 3.401709
20240418034819 3.406593
20240418034820 3.406593
20240418034821 3.399267
20240418034822 3.394383
20240418034823 3.396825
20240418034824 3.396825
20240418034825 3.391941
20240418034826 3.391941
20240418034827 3.391941
20240418034828 3.391941
20240418034829 3.389499
20240418034830 3.387057
20240418034831 3.389499
20240418034832 3.394383
20240418034833 3.394383
20240418034834 3.396825
20240418034835 3.401709
20240418034836 3.401709
20240418034837 3.406593
20240418034838 3.409035
20240418034839 3.413919
20240418034840 3.413919
20240418034841 3.416361
20240418034842 3.421245
20240418034843 3.426129
20240418034844 3.426129
20240418034845 3.426129
20240418034846 3.431013
20240418034847 3.435897
20240418034848 3.443223
20240418034849 3.443223
20240418034850 3.450549
20240418034851 3.450549
20240418034852 3.452991
20240418034853 3.455433
20240418034854 3.455433
20240418034855 3.455433
20240418034856 3.452991
20240418034857 3.448107
20240418034858 3.445665
20240418034859 3.448107
20240418034900 3.445665
20240418034901 3.443223
20240418034902 3.443223
20240418034903 3.440781
20240418034904 3.443223
20240418034905 3.445665
20240418034906 3.448107
20240418034907 3.448107
20240418034908 3.450549
20240418034909 3.448107
20240418034910 3.445665
20240418034911 3.448107
20240418034912 3.450549
20240418034913 3.448107
20240418034914 3.448107
20240418034915 3.445665
20240418034916 3.445665
20240418034917 3.443223
20240418034918 3.440781
20240418034919 3.443223
20240418034920 3.448107
20240418034921 3.448107
20240418034922 3.448107
20240418034923 3.452991
20240418034924 3.457875
20240418034925 3.455433
20240418034926 3.455433
20240418034927 3.455433
20240418034928 3.455433
20240418034929 3.455433
20240418034930 3.452991
20240418034931 3.452991
20240418034932 3.455433
20240418034933 3.455433
20240418034934 3.452991
20240418034935 3.457875
20240418034936 3.457875
20240418034937 3.462759
20240418034938 3.467643
20240418034939 3.467643
20240418034940 3.467643
20240418034941 3.467643
20240418034942 3.467643
20240418034943 3.472527
20240418034944 3.474969
20240418034945 3.472527
20240418034946 3.474969
20240418034947 3.472527
20240418034948 3.472527
20240418034949 3.474969
20240418034950 3.479853
20240418034951 3.482295
20240418034952 3.484737
20240418034953 3.482295
20240418034954 3.482295
20240418034955 3.482295
20240418034956 3.482295
20240418034957 3.487179
20240418034958 3.489621
20240418034959 3.492063
20240418035000 3.492063
20240418035001 3.494505
20240418035002 3.499389
20240418035003 3.501832
20240418035004 3.504274
20240418035005 3.511600
20240418035006 3.514042
20240418035007 3.516484
20240418035008 3.516484
20240418035009 3.518926
20240418035010 3.516484
20240418035011 3.514042
20240418035012 3.511600
20240418035013 3.511600
20240418035014 3.514042
20240418035015 3.511600
20240418035016 3.511600
20240418035017 3.511600
20240418035018 3.506716
20240418035019 3.504274
20240418035020 3.504274
20240418035021 3.504274
20240418035022 3.506716
20240418035023 3.504274
20240418035024 3.501832
20240418035025 3.501832
20240418035026 3.494505
20240418035027 3.489621
20240418035028 3.494505
20240418035029 3.494505
20240418035030 3.496947
20240418035031 3.496947
20240418035032 3.494505
20240418035033 3.494505
20240418035034 3.496947
20240418035035 3.496947
20240418035036 3.501832
20240418035037 3.504274
20240418035038 3.501832
20240418035039 3.501832
20240418035040 3.501832
20240418035041 3.501832
20240418035042 3.504274
20240418035043 3.504274
20240418035044 3.501832
20240418035045 3.499389
20240418035046 3.496947
20240418035047 3.494505
20240418035048 3.492063
20240418035049 3.489621
20240418035050 3.484737
20240418035051 3.484737
20240418035052 3.479853
20240418035053 3.477411
20240418035054 3.474969
20240418035055 3.472527
20240418035056 3.472527
20240418035057 3.472527
20240418035058 3.470085
20240418035059 3.467643
20240418035100 3.465201
20240418035101 3.462759
20240418035102 3.465201
20240418035103 3.462759
20240418035104 3.462759
20240418035105 3.462759
20240418035106 3.462759
20240418035107 3.460317
20240418035108 3.460317
20240418035109 3.457875
20240418035110 3.455433
20240418035111 3.450549
20240418035112 3.445665
20240418035113 3.440781
20240418035114 3.433455
20240418035115 3.435897
20240418035116 3.431013
20240418035117 3.431013
20240418035118 3.428571
20240418035119 3.426129
20240418035120 3.426129
20240418035121 3.428571
20240418035122 3.428571
20240418035123 3.431013
20240418035124 3.431013
20240418035125 3.431013
20240418035126 3.433455
20240418035127 3.433455
20240418035128 3.435897
20240418035129 3.438339
20240418035130 3.435897
20240418035131 3.435897
20240418035132 3.440781
20240418035133 3.443223
20240418035134 3.445665
20240418035135 3.445665
20240418035136 3.440781
20240418035137 3.440781
20240418035138 3.443223
20240418035139 3.443223
20240418035140 3.445665
20240418035141 3.448107
20240418035142 3.448107
20240418035143 3.448107
20240418035144 3.448107
20240418035145 3.450549
20240418035146 3.452991
20240418035147 3.452991
20240418035148 3.452991
20240418035149 3.457875
20240418035150 3.460317
20240418035151 3.462759
20240418035152 3.460317
20240418035153 3.460317
20240418035154 3.465201
20240418035155 3.465201
20240418035156 3.467643
20240418035157 3.467643
20240418035158 3.470085
20240418035159 3.470085
20240418035200 3.472527
20240418035201 3.474969
20240418035202 3.472527
20240418035203 3.472527
20240418035204 3.472527
20240418035205 3.477411
20240418035206 3.477411
20240418035207 3.482295
20240418035208 3.484737
20240418035209 3.474969
20240418035210 3.474969
20240418035211 3.477411
20240418035212 3.484737
20240418035213 3.487179
20240418035214 3.487179
20240418035215 3.487179
20240418035216 3.487179
20240418035217 3.484737
20240418035218 3.484737
20240418035219 3.496947
20240418035220 3.499389
20240418035221 3.499389
20240418035222 3.499389
20240418035223 3.499389
20240418035224 3.499389
20240418035225 3.501832
20240418035226 3.501832
20240418035227 3.504274
20240418035228 3.504274
20240418035229 3.501832
20240418035230 3.499389
20240418035231 3.499389
20240418035232 3.499389
20240418035233 3.499389
20240418035234 3.499389
20240418035235 3.499389
20240418035236 3.496947
20240418035237 3.496947
20240418035238 3.496947
20240418035239 3.496947
20240418035240 3.492063
20240418035241 3.492063
20240418035242 3.489621
20240418035243 3.482295
20240418035244 3.482295
20240418035245 3.477411
20240418035246 3.477411
20240418035247 3.474969
20240418035248 3.470085
20240418035249 3.470085
20240418035250 3.470085
20240418035251 3.467643
20240418035252 3.470085
20240418035253 3.472527
20240418035254 3.474969
20240418035255 3.472527
20240418035256 3.470085
20240418035257 3.472527
20240418035258 3.477411
20240418035259 3.477411
20240418035300 3.479853
20240418035301 3.479853
20240418035302 3.477411
20240418035303 3.479853
20240418035304 3.474969
20240418035305 3.479853
20240418035306 3.482295
20240418035307 3.484737
20240418035308 3.484737
20240418035309 3.489621
20240418035310 3.487179
20240418035311 3.492063
20240418035312 3.492063
20240418035313 3.494505
20240418035314 3.494505
20240418035315 3.496947
20240418035316 3.494505
20240418035317 3.492063
20240418035318 3.492063
20240418035319 3.489621
20240418035320 3.487179
20240418035321 3.487179
20240418035322 3.487179
20240418035323 3.484737
20240418035324 3.482295
20240418035325 3.484737
20240418035326 3.489621
20240418035327 3.489621
20240418035328 3.492063
20240418035329 3.492063
20240418035330 3.496947
20240418035331 3.499389
20240418035332 3.499389
20240418035333 3.501832
20240418035334 3.506716
20240418035335 3.506716
20240418035336 3.504274
20240418035337 3.504274
20240418035338 3.506716
20240418035339 3.506716
20240418035340 3.506716
20240418035341 3.504274
20240418035342 3.506716
20240418035343 3.509158
20240418035344 3.506716
20240418035345 3.506716
20240418035346 3.506716
20240418035347 3.509158
20240418035348 3.509158
20240418035349 3.511600
20240418035350 3.511600
20240418035351 3.511600
20240418035352 3.506716
20240418035353 3.501832
20240418035354 3.499389
20240418035355 3.499389
20240418035356 3.499389
20240418035357 3.499389
20240418035358 3.494505
20240418035359 3.492063
20240418035400 3.492063
20240418035401 3.494505
20240418035402 3.499389
20240418035403 3.501832
20240418035404 3.504274
20240418035405 3.501832
20240418035406 3.499389
20240418035407 3.499389
20240418035408 3.501832
20240418035409 3.496947
20240418035410 3.494505
20240418035411 3.492063
20240418035412 3.489621
20240418035413 3.492063
20240418035414 3.489621
20240418035415 3.489621
20240418035416 3.494505
20240418035417 3.492063
20240418035418 3.492063
20240418035419 3.494505
20240418035420 3.496947
20240418035421 3.492063
20240418035422 3.492063
20240418035423 3.489621
20240418035424 3.487179
20240418035425 3.482295
20240418035426 3.474969
20240418035427 3.470085
20240418035428 3.465201
20240418035429 3.462759
20240418035430 3.460317
20240418035431 3.462759
20240418035432 3.460317
20240418035433 3.457875
20240418035434 3.455433
20240418035435 3.457875
20240418035436 3.460317
20240418035437 3.460317
20240418035438 3.462759
20240418035439 3.462759
20240418035440 3.460317
20240418035441 3.457875
20240418035442 3.457875
20240418035443 3.460317
20240418035444 3.460317
20240418035445 3.457875
20240418035446 3.457875
20240418035447 3.457875
20240418035448 3.455433
20240418035449 3.455433
20240418035450 3.455433
20240418035451 3.455433
20240418035452 3.455433
20240418035453 3.455433
20240418035454 3.455433
20240418035455 3.455433
20240418035456 3.455433
20240418035457 3.455433
20240418035458 3.450549
20240418035459 3.448107
20240418035500 3.445665
20240418035501 3.445665
20240418035502 3.445665
20240418035503 3.443223
20240418035504 3.440781
20240418035505 3.440781
20240418035506 3.438339
20240418035507 3.438339
20240418035508 3.438339
20240418035509 3.443223
20240418035510 3.443223
20240418035511 3.440781
20240418035512 3.440781
20240418035513 3.443223
20240418035514 3.438339
20240418035515 3.435897
20240418035516 3.438339
20240418035517 3.440781
20240418035518 3.440781
20240418035519 3.438339
20240418035520 3.440781
20240418035521 3.440781
20240418035522 3.440781
20240418035523 3.438339
20240418035524 3.440781
20240418035525 3.440781
20240418035526 3.438339
20240418035527 3.433455
20240418035528 3.433455
20240418035529 3.431013
20240418035530 3.428571
20240418035531 3.431013
20240418035532 3.428571
20240418035533 3.428571
20240418035534 3.428571
20240418035535 3.431013
20240418035536 3.431013
20240418035537 3.431013
20240418035538 3.431013
20240418035539 3.431013
20240418035540 3.431013
20240418035541 3.431013
20240418035542 3.431013
20240418035543 3.431013
20240418035544 3.431013
20240418035545 3.428571
20240418035546 3.428571
20240418035547 3.431013
20240418035548 3.433455
20240418035549 3.438339
20240418035550 3.440781
20240418035551 3.438339
20240418035552 3.438339
20240418035553 3.440781
20240418035554 3.443223
20240418035555 3.448107
20240418035556 3.450549
20240418035557 3.450549
20240418035558 3.450549
20240418035559 3.450549
20240418035600 3.450549
20240418035601 3.450549
20240418035602 3.455433
20240418035603 3.457875
20240418035604 3.448107
20240418035605 3.452991
20240418035606 3.455433
20240418035607 3.460317
20240418035608 3.462759
20240418035609 3.465201
20240418035610 3.467643
20240418035611 3.472527
20240418035612 3.474969
20240418035613 3.479853
20240418035614 3.487179
20240418035615 3.479853
20240418035616 3.477411
20240418035617 3.477411
20240418035618 3.479853
20240418035619 3.479853
20240418035620 3.482295
20240418035621 3.482295
20240418035622 3.479853
20240418035623 3.479853
20240418035624 3.484737
20240418035625 3.489621
20240418035626 3.494505
20240418035627 3.496947
20240418035628 3.496947
20240418035629 3.501832
20240418035630 3.501832
20240418035631 3.504274
20240418035632 3.511600
20240418035633 3.516484
20240418035634 3.518926
20240418035635 3.523810
20240418035636 3.526252
20240418035637 3.528694
20240418035638 3.533578
20240418035639 3.538462
20240418035640 3.543346
20240418035641 3.548230
20240418035642 3.553114
20240418035643 3.555556
20240418035644 3.560440
20240418035645 3.562882
20240418035646 3.567766
20240418035647 3.572650
20240418035648 3.577534
20240418035649 3.579976
20240418035650 3.582418
20240418035651 3.582418
20240418035652 3.582418
20240418035653 3.582418
20240418035654 3.579976
20240418035655 3.579976
20240418035656 3.577534
20240418035657 3.575092
20240418035658 3.570208
20240418035659 3.565324
20240418035700 3.562882
20240418035701 3.560440
20240418035702 3.557998
20240418035703 3.555556
20240418035704 3.550672
20240418035705 3.545788
20240418035706 3.545788
20240418035707 3.543346
20240418035708 3.543346
20240418035709 3.538462
20240418035710 3.533578
20240418035711 3.528694
20240418035712 3.526252
20240418035713 3.523810
20240418035714 3.523810
20240418035715 3.523810
20240418035716 3.521368
20240418035717 3.516484
20240418035718 3.514042
20240418035719 3.509158
20240418035720 3.506716
20240418035721 3.506716
20240418035722 3.501832
20240418035723 3.499389
20240418035724 3.494505
20240418035725 3.492063
20240418035726 3.487179
20240418035727 3.489621
20240418035728 3.484737
20240418035729 3.484737
20240418035730 3.482295
20240418035731 3.479853
20240418035732 3.479853
20240418035733 3.474969
20240418035734 3.474969
20240418035735 3.472527
20240418035736 3.467643
20240418035737 3.465201
20240418035738 3.465201
20240418035739 3.465201
20240418035740 3.462759
20240418035741 3.460317
20240418035742 3.457875
20240418035743 3.460317
20240418035744 3.457875
20240418035745 3.457875
20240418035746 3.457875
20240418035747 3.455433
20240418035748 3.457875
20240418035749 3.455433
20240418035750 3.457875
20240418035751 3.460317
20240418035752 3.460317
20240418035753 3.457875
20240418035754 3.460317
20240418035755 3.457875
20240418035756 3.457875
20240418035757 3.455433
20240418035758 3.452991
20240418035759 3.452991
20240418035800 3.452991
20240418035801 3.452991
20240418035802 3.450549
20240418035803 3.450549
20240418035804 3.450549
20240418035805 3.450549
20240418035806 3.452991
20240418035807 3.457875
20240418035808 3.455433
20240418035809 3.455433
20240418035810 3.455433
20240418035811 3.450549
20240418035812 3.450549
20240418035813 3.452991
20240418035814 3.450549
20240418035815 3.445665
20240418035816 3.440781
20240418035817 3.438339
20240418035818 3.438339
20240418035819 3.438339
20240418035820 3.435897
20240418035821 3.438339
20240418035822 3.438339
20240418035823 3.435897
20240418035824 3.435897
20240418035825 3.433455
20240418035826 3.433455
20240418035827 3.433455
20240418035828 3.428571
20240418035829 3.431013
20240418035830 3.431013
20240418035831 3.431013
20240418035832 3.433455
20240418035833 3.433455
20240418035834 3.433455
20240418035835 3.443223
20240418035836 3.445665
20240418035837 3.440781
20240418035838 3.440781
20240418035839 3.440781
20240418035840 3.438339
20240418035841 3.443223
20240418035842 3.438339
20240418035843 3.440781
20240418035844 3.440781
20240418035845 3.438339
20240418035846 3.438339
20240418035847 3.443223
20240418035848 3.445665
20240418035849 3.443223
20240418035850 3.443223
20240418035851 3.440781
20240418035852 3.440781
20240418035853 3.443223
20240418035854 3.438339
20240418035855 3.440781
20240418035856 3.440781
20240418035857 3.440781
20240418035858 3.438339
20240418035859 3.438339
20240418035900 3.440781
20240418035901 3.443223
20240418035902 3.440781
20240418035903 3.438339
20240418035904 3.443223
20240418035905 3.440781
20240418035906 3.440781
20240418035907 3.438339
20240418035908 3.435897
20240418035909 3.438339
20240418035910 3.435897
20240418035911 3.438339
20240418035912 3.438339
20240418035913 3.438339
20240418035914 3.438339
20240418035915 3.440781
20240418035916 3.443223
20240418035917 3.443223
20240418035918 3.445665
20240418035919 3.445665
20240418035920 3.450549
20240418035921 3.450549
20240418035922 3.455433
20240418035923 3.460317
20240418035924 3.460317
20240418035925 3.457875
20240418035926 3.457875
20240418035927 3.462759
20240418035928 3.462759
20240418035929 3.462759
20240418035930 3.467643
20240418035931 3.465201
20240418035932 3.460317
20240418035933 3.457875
20240418035934 3.455433
20240418035935 3.460317
20240418035936 3.462759
20240418035937 3.462759
20240418035938 3.465201
20240418035939 3.462759
20240418035940 3.457875
20240418035941 3.455433
20240418035942 3.450549
20240418035943 3.452991
20240418035944 3.452991
20240418035945 3.448107
20240418035946 3.450549
20240418035947 3.448107
20240418035948 3.445665
20240418035949 3.448107
20240418035950 3.445665
20240418035951 3.445665
20240418035952 3.445665
20240418035953 3.448107
20240418035954 3.450549
20240418035955 3.452991
20240418035956 3.448107
20240418035957 3.448107
20240418035958 3.450549
20240418035959 3.448107
20240418040000 3.452991
20240418040001 3.452991
20240418040002 3.455433
20240418040003 3.448107
20240418040004 3.448107
20240418040005 3.443223
20240418040006 3.440781
20240418040007 3.435897
20240418040008 3.433455
20240418040009 3.433455
20240418040010 3.431013
20240418040011 3.431013
20240418040012 3.435897
20240418040013 3.440781
20240418040014 3.440781
20240418040015 3.445665
20240418040016 3.450549
20240418040017 3.455433
20240418040018 3.455433
20240418040019 3.452991
20240418040020 3.450549
20240418040021 3.450549
20240418040022 3.448107
20240418040023 3.443223
20240418040024 3.440781
20240418040025 3.438339
20240418040026 3.435897
20240418040027 3.431013
20240418040028 3.433455
20240418040029 3.433455
20240418040030 3.435897
20240418040031 3.435897
20240418040032 3.435897
20240418040033 3.438339
20240418040034 3.438339
20240418040035 3.440781
20240418040036 3.440781
20240418040037 3.440781
20240418040038 3.443223
20240418040039 3.445665
20240418040040 3.445665
20240418040041 3.443223
20240418040042 3.443223
20240418040043 3.438339
20240418040044 3.440781
20240418040045 3.438339
20240418040046 3.433455
20240418040047 3.438339
20240418040048 3.438339
20240418040049 3.435897
20240418040050 3.433455
20240418040051 3.433455
20240418040052 3.433455
20240418040053 3.433455
20240418040054 3.433455
20240418040055 3.435897
20240418040056 3.438339
20240418040057 3.435897
20240418040058 3.433455
20240418040059 3.435897
20240418040100 3.435897
20240418040101 3.438339
20240418040102 3.440781
20240418040103 3.445665
20240418040104 3.445665
20240418040105 3.440781
20240418040106 3.443223
20240418040107 3.443223
20240418040108 3.445665
20240418040109 3.445665
20240418040110 3.443223
20240418040111 3.440781
20240418040112 3.443223
20240418040113 3.443223
20240418040114 3.440781
20240418040115 3.445665
20240418040116 3.445665
20240418040117 3.448107
20240418040118 3.448107
20240418040119 3.445665
20240418040120 3.448107
20240418040121 3.448107
20240418040122 3.445665
20240418040123 3.440781
20240418040124 3.440781
20240418040125 3.433455
20240418040126 3.431013
20240418040127 3.428571
20240418040128 3.431013
20240418040129 3.435897
20240418040130 3.438339
20240418040131 3.443223
20240418040132 3.443223
20240418040133 3.448107
20240418040134 3.452991
20240418040135 3.457875
20240418040136 3.457875
20240418040137 3.460317
20240418040138 3.462759
20240418040139 3.457875
20240418040140 3.460317
20240418040141 3.455433
20240418040142 3.455433
20240418040143 3.457875
20240418040144 3.457875
20240418040145 3.460317
20240418040146 3.465201
20240418040147 3.465201
20240418040148 3.467643
20240418040149 3.470085
20240418040150 3.472527
20240418040151 3.474969
20240418040152 3.482295
20240418040153 3.482295
20240418040154 3.484737
20240418040155 3.487179
20240418040156 3.489621
20240418040157 3.487179
20240418040158 3.487179
20240418040159 3.482295
20240418040200 3.484737
20240418040201 3.489621
20240418040202 3.489621
20240418040203 3.489621
20240418040204 3.489621
20240418040205 3.492063
20240418040206 3.492063
20240418040207 3.496947
20240418040208 3.499389
20240418040209 3.499389
20240418040210 3.504274
20240418040211 3.499389
20240418040212 3.499389
20240418040213 3.501832
20240418040214 3.506716
20240418040215 3.506716
20240418040216 3.501832
20240418040217 3.499389
20240418040218 3.504274
20240418040219 3.509158
20240418040220 3.509158
20240418040221 3.511600
20240418040222 3.516484
20240418040223 3.518926
20240418040224 3.518926
20240418040225 3.518926
20240418040226 3.523810
20240418040227 3.526252
20240418040228 3.528694
20240418040229 3.523810
20240418040230 3.526252
20240418040231 3.526252
20240418040232 3.521368
20240418040233 3.521368
20240418040234 3.521368
20240418040235 3.521368
20240418040236 3.523810
20240418040237 3.523810
20240418040238 3.523810
20240418040239 3.523810
20240418040240 3.526252
20240418040241 3.523810
20240418040242 3.523810
20240418040243 3.521368
20240418040244 3.523810
20240418040245 3.521368
20240418040246 3.521368
20240418040247 3.518926
20240418040248 3.518926
20240418040249 3.521368
20240418040250 3.516484
20240418040251 3.516484
20240418040252 3.514042
20240418040253 3.511600
20240418040254 3.509158
20240418040255 3.509158
20240418040256 3.509158
20240418040257 3.504274
20240418040258 3.501832
20240418040259 3.496947
20240418040300 3.499389
20240418040301 3.496947
20240418040302 3.496947
20240418040303 3.499389
20240418040304 3.499389
20240418040305 3.501832
20240418040306 3.504274
20240418040307 3.504274
20240418040308 3.506716
20240418040309 3.506716
20240418040310 3.506716
20240418040311 3.509158
20240418040312 3.511600
20240418040313 3.509158
20240418040314 3.509158
20240418040315 3.509158
20240418040316 3.509158
20240418040317 3.509158
20240418040318 3.509158
20240418040319 3.509158
20240418040320 3.514042
20240418040321 3.516484
20240418040322 3.518926
20240418040323 3.516484
20240418040324 3.518926
20240418040325 3.516484
20240418040326 3.516484
20240418040327 3.516484
20240418040328 3.518926
20240418040329 3.521368
20240418040330 3.516484
20240418040331 3.514042
20240418040332 3.511600
20240418040333 3.514042
20240418040334 3.516484
20240418040335 3.514042
20240418040336 3.516484
20240418040337 3.514042
20240418040338 3.516484
20240418040339 3.514042
20240418040340 3.516484
20240418040341 3.518926
20240418040342 3.521368
20240418040343 3.521368
20240418040344 3.521368
20240418040345 3.523810
20240418040346 3.528694
20240418040347 3.531136
20240418040348 3.531136
20240418040349 3.531136
20240418040350 3.536020
20240418040351 3.536020
20240418040352 3.538462
20240418040353 3.538462
20240418040354 3.540904
20240418040355 3.538462
20240418040356 3.540904
20240418040357 3.540904
20240418040358 3.543346
20240418040359 3.545788
20240418040400 3.540904
20240418040401 3.540904
20240418040402 3.538462
20240418040403 3.540904
20240418040404 3.540904
20240418040405 3.540904
20240418040406 3.538462
20240418040407 3.536020
20240418040408 3.533578
20240418040409 3.531136
20240418040410 3.528694
20240418040411 3.531136
20240418040412 3.531136
20240418040413 3.531136
20240418040414 3.531136
20240418040415 3.531136
20240418040416 3.528694
20240418040417 3.528694
20240418040418 3.526252
20240418040419 3.526252
20240418040420 3.526252
20240418040421 3.523810
20240418040422 3.523810
20240418040423 3.516484
20240418040424 3.516484
20240418040425 3.514042
20240418040426 3.509158
20240418040427 3.506716
20240418040428 3.506716
20240418040429 3.506716
20240418040430 3.504274
20240418040431 3.504274
20240418040432 3.504274
20240418040433 3.506716
20240418040434 3.504274
20240418040435 3.506716
20240418040436 3.509158
20240418040437 3.511600
20240418040438 3.511600
20240418040439 3.511600
20240418040440 3.511600
20240418040441 3.514042
20240418040442 3.509158
20240418040443 3.509158
20240418040444 3.511600
20240418040445 3.511600
20240418040446 3.514042
20240418040447 3.514042
20240418040448 3.514042
20240418040449 3.514042
20240418040450 3.511600
20240418040451 3.509158
20240418040452 3.509158
20240418040453 3.511600
20240418040454 3.516484
20240418040455 3.514042
20240418040456 3.509158
20240418040457 3.509158
20240418040458 3.511600
20240418040459 3.509158
20240418040500 3.514042
20240418040501 3.516484
20240418040502 3.516484
20240418040503 3.514042
20240418040504 3.509158
20240418040505 3.509158
20240418040506 3.511600
20240418040507 3.514042
20240418040508 3.511600
20240418040509 3.511600
20240418040510 3.509158
20240418040511 3.509158
20240418040512 3.511600
20240418040513 3.509158
20240418040514 3.509158
20240418040515 3.506716
20240418040516 3.504274
20240418040517 3.496947
20240418040518 3.494505
20240418040519 3.492063
20240418040520 3.489621
20240418040521 3.487179
20240418040522 3.482295
20240418040523 3.484737
20240418040524 3.479853
20240418040525 3.474969
20240418040526 3.474969
20240418040527 3.474969
20240418040528 3.472527
20240418040529 3.467643
20240418040530 3.465201
20240418040531 3.465201
20240418040532 3.467643
20240418040533 3.465201
20240418040534 3.467643
20240418040535 3.467643
20240418040536 3.467643
20240418040537 3.467643
20240418040538 3.470085
20240418040539 3.470085
20240418040540 3.470085
20240418040541 3.470085
20240418040542 3.472527
20240418040543 3.474969
20240418040544 3.472527
20240418040545 3.472527
20240418040546 3.470085
20240418040547 3.472527
20240418040548 3.474969
20240418040549 3.479853
20240418040550 3.477411
20240418040551 3.477411
20240418040552 3.474969
20240418040553 3.472527
20240418040554 3.474969
20240418040555 3.474969
20240418040556 3.474969
20240418040557 3.472527
20240418040558 3.472527
20240418040559 3.470085
20240418040600 3.470085
20240418040601 3.467643
20240418040602 3.470085
20240418040603 3.467643
20240418040604 3.462759
20240418040605 3.465201
20240418040606 3.467643
20240418040607 3.465201
20240418040608 3.465201
20240418040609 3.470085
20240418040610 3.474969
20240418040611 3.474969
20240418040612 3.472527
20240418040613 3.477411
20240418040614 3.477411
20240418040615 3.477411
20240418040616 3.474969
20240418040617 3.479853
20240418040618 3.479853
20240418040619 3.477411
20240418040620 3.474969
20240418040621 3.479853
20240418040622 3.479853
20240418040623 3.477411
20240418040624 3.477411
20240418040625 3.477411
20240418040626 3.482295
20240418040627 3.479853
20240418040628 3.477411
20240418040629 3.477411
20240418040630 3.479853
20240418040631 3.479853
20240418040632 3.482295
20240418040633 3.482295
20240418040634 3.482295
20240418040635 3.487179
20240418040636 3.487179
20240418040637 3.487179
20240418040638 3.482295
20240418040639 3.484737
20240418040640 3.482295
20240418040641 3.479853
20240418040642 3.479853
20240418040643 3.482295
20240418040644 3.479853
20240418040645 3.474969
20240418040646 3.477411
20240418040647 3.479853
20240418040648 3.484737
20240418040649 3.484737
20240418040650 3.487179
20240418040651 3.489621
20240418040652 3.492063
20240418040653 3.494505
20240418040654 3.496947
20240418040655 3.499389
20240418040656 3.501832
20240418040657 3.504274
20240418040658 3.506716
20240418040659 3.511600
20240418040700 3.511600
20240418040701 3.516484
20240418040702 3.521368
20240418040703 3.526252
20240418040704 3.528694
20240418040705 3.533578
20240418040706 3.538462
20240418040707 3.540904
20240418040708 3.538462
20240418040709 3.543346
20240418040710 3.545788
20240418040711 3.548230
20240418040712 3.548230
20240418040713 3.548230
20240418040714 3.550672
20240418040715 3.548230
20240418040716 3.548230
20240418040717 3.548230
20240418040718 3.553114
20240418040719 3.550672
20240418040720 3.548230
20240418040721 3.545788
20240418040722 3.543346
20240418040723 3.540904
20240418040724 3.538462
20240418040725 3.538462
20240418040726 3.543346
20240418040727 3.545788
20240418040728 3.550672
20240418040729 3.550672
20240418040730 3.550672
20240418040731 3.555556
20240418040732 3.553114
20240418040733 3.557998
20240418040734 3.560440
20240418040735 3.562882
20240418040736 3.557998
20240418040737 3.560440
20240418040738 3.555556
20240418040739 3.557998
20240418040740 3.560440
20240418040741 3.557998
20240418040742 3.560440
20240418040743 3.557998
20240418040744 3.555556
20240418040745 3.553114
20240418040746 3.553114
20240418040747 3.548230
20240418040748 3.548230
20240418040749 3.545788
20240418040750 3.543346
20240418040751 3.540904
20240418040752 3.540904
20240418040753 3.538462
20240418040754 3.538462
20240418040755 3.536020
20240418040756 3.533578
20240418040757 3.536020
20240418040758 3.533578
20240418040759 3.533578
20240418040800 3.528694
20240418040801 3.526252
20240418040802 3.521368
20240418040803 3.523810
20240418040804 3.523810
20240418040805 3.528694
20240418040806 3.531136
20240418040807 3.531136
20240418040808 3.531136
20240418040809 3.528694
20240418040810 3.531136
20240418040811 3.531136
20240418040812 3.531136
20240418040813 3.528694
20240418040814 3.516484
20240418040815 3.514042
20240418040816 3.509158
20240418040817 3.506716
20240418040818 3.506716
20240418040819 3.504274
20240418040820 3.504274
20240418040821 3.504274
20240418040822 3.506716
20240418040823 3.506716
20240418040824 3.518926
20240418040825 3.518926
20240418040826 3.523810
20240418040827 3.526252
20240418040828 3.533578
20240418040829 3.538462
20240418040830 3.540904
20240418040831 3.543346
20240418040832 3.543346
20240418040833 3.550672
20240418040834 3.555556
20240418040835 3.555556
20240418040836 3.557998
20240418040837 3.562882
20240418040838 3.560440
20240418040839 3.560440
20240418040840 3.562882
20240418040841 3.565324
20240418040842 3.567766
20240418040843 3.565324
20240418040844 3.560440
20240418040845 3.560440
20240418040846 3.557998
20240418040847 3.557998
20240418040848 3.557998
20240418040849 3.560440
20240418040850 3.562882
20240418040851 3.565324
20240418040852 3.562882
20240418040853 3.562882
20240418040854 3.565324
20240418040855 3.565324
20240418040856 3.565324
20240418040857 3.565324
20240418040858 3.562882
20240418040859 3.555556
20240418040900 3.550672
20240418040901 3.548230
20240418040902 3.548230
20240418040903 3.543346
20240418040904 3.540904
20240418040905 3.540904
20240418040906 3.540904
20240418040907 3.536020
20240418040908 3.533578
20240418040909 3.533578
20240418040910 3.531136
20240418040911 3.528694
20240418040912 3.526252
20240418040913 3.526252
20240418040914 3.523810
20240418040915 3.516484
20240418040916 3.509158
20240418040917 3.506716
20240418040918 3.504274
20240418040919 3.504274
20240418040920 3.506716
20240418040921 3.509158
20240418040922 3.506716
20240418040923 3.501832
20240418040924 3.506716
20240418040925 3.506716
20240418040926 3.509158
20240418040927 3.506716
20240418040928 3.509158
20240418040929 3.506716
20240418040930 3.506716
20240418040931 3.501832
20240418040932 3.504274
20240418040933 3.506716
20240418040934 3.504274
20240418040935 3.504274
20240418040936 3.501832
20240418040937 3.501832
20240418040938 3.501832
20240418040939 3.499389
20240418040940 3.499389
20240418040941 3.499389
20240418040942 3.499389
20240418040943 3.501832
20240418040944 3.506716
20240418040945 3.504274
20240418040946 3.509158
20240418040947 3.511600
20240418040948 3.516484
20240418040949 3.516484
20240418040950 3.516484
20240418040951 3.521368
20240418040952 3.521368
20240418040953 3.523810
20240418040954 3.521368
20240418040955 3.523810
20240418040956 3.528694
20240418040957 3.531136
20240418040958 3.531136
20240418040959 3.536020
20240418041000 3.538462
20240418041001 3.540904
20240418041002 3.540904
20240418041003 3.538462
20240418041004 3.536020
20240418041005 3.540904
20240418041006 3.543346
20240418041007 3.545788
20240418041008 3.548230
20240418041009 3.548230
20240418041010 3.545788
20240418041011 3.545788
20240418041012 3.548230
20240418041013 3.553114
20240418041014 3.555556
20240418041015 3.555556
20240418041016 3.557998
20240418041017 3.557998
20240418041018 3.557998
20240418041019 3.555556
20240418041020 3.562882
20240418041021 3.565324
20240418041022 3.567766
20240418041023 3.570208
20240418041024 3.577534
20240418041025 3.579976
20240418041026 3.584860
20240418041027 3.589744
20240418041028 3.594628
20240418041029 3.599512
20240418041030 3.601954
20240418041031 3.604396
20240418041032 3.611722
20240418041033 3.609280
20240418041034 3.609280
20240418041035 3.609280
20240418041036 3.614164
20240418041037 3.614164
20240418041038 3.616606
20240418041039 3.619048
20240418041040 3.619048
20240418041041 3.621490
20240418041042 3.616606
20240418041043 3.621490
20240418041044 3.626374
20240418041045 3.626374
20240418041046 3.623932
20240418041047 3.623932
20240418041048 3.621490
20240418041049 3.626374
20240418041050 3.626374
20240418041051 3.626374
20240418041052 3.626374
20240418041053 3.623932
20240418041054 3.621490
20240418041055 3.616606
20240418041056 3.614164
20240418041057 3.611722
20240418041058 3.611722
20240418041059 3.604396
20240418041100 3.599512
20240418041101 3.597070
20240418041102 3.597070
20240418041103 3.589744
20240418041104 3.589744
20240418041105 3.589744
20240418041106 3.589744
20240418041107 3.584860
20240418041108 3.582418
20240418041109 3.579976
20240418041110 3.579976
20240418041111 3.577534
20240418041112 3.572650
20240418041113 3.572650
20240418041114 3.570208
20240418041115 3.562882
20240418041116 3.557998
20240418041117 3.553114
20240418041118 3.550672
20240418041119 3.550672
20240418041120 3.545788
20240418041121 3.538462
20240418041122 3.536020
20240418041123 3.531136
20240418041124 3.521368
20240418041125 3.518926
20240418041126 3.514042
20240418041127 3.511600
20240418041128 3.511600
20240418041129 3.506716
20240418041130 3.501832
20240418041131 3.499389
20240418041132 3.494505
20240418041133 3.494505
20240418041134 3.499389
20240418041135 3.496947
20240418041136 3.499389
20240418041137 3.496947
20240418041138 3.492063
20240418041139 3.489621
20240418041140 3.492063
20240418041141 3.494505
20240418041142 3.496947
20240418041143 3.494505
20240418041144 3.494505
20240418041145 3.496947
20240418041146 3.492063
20240418041147 3.487179
20240418041148 3.487179
20240418041149 3.487179
20240418041150 3.487179
20240418041151 3.479853
20240418041152 3.477411
20240418041153 3.474969
20240418041154 3.467643
20240418041155 3.465201
20240418041156 3.465201
20240418041157 3.470085
20240418041158 3.467643
20240418041159 3.467643
20240418041200 3.462759
20240418041201 3.467643
20240418041202 3.462759
20240418041203 3.462759
20240418041204 3.462759
20240418041205 3.462759
20240418041206 3.460317
20240418041207 3.462759
20240418041208 3.457875
20240418041209 3.462759
20240418041210 3.467643
20240418041211 3.470085
20240418041212 3.474969
20240418041213 3.477411
20240418041214 3.482295
20240418041215 3.484737
20240418041216 3.487179
20240418041217 3.484737
20240418041218 3.484737
20240418041219 3.479853
20240418041220 3.474969
20240418041221 3.474969
20240418041222 3.474969
20240418041223 3.472527
20240418041224 3.470085
20240418041225 3.470085
20240418041226 3.467643
20240418041227 3.467643
20240418041228 3.472527
20240418041229 3.477411
20240418041230 3.484737
20240418041231 3.487179
20240418041232 3.487179
20240418041233 3.487179
20240418041234 3.487179
20240418041235 3.487179
20240418041236 3.489621
20240418041237 3.492063
20240418041238 3.489621
20240418041239 3.492063
20240418041240 3.487179
20240418041241 3.482295
20240418041242 3.479853
20240418041243 3.479853
20240418041244 3.482295
20240418041245 3.482295
20240418041246 3.479853
20240418041247 3.477411
20240418041248 3.477411
20240418041249 3.474969
20240418041250 3.472527
20240418041251 3.472527
20240418041252 3.472527
20240418041253 3.472527
20240418041254 3.472527
20240418041255 3.472527
20240418041256 3.472527
20240418041257 3.472527
20240418041258 3.474969
20240418041259 3.477411
20240418041300 3.477411
20240418041301 3.477411
20240418041302 3.482295
20240418041303 3.482295
20240418041304 3.487179
20240418041305 3.489621
20240418041306 3.487179
20240418041307 3.489621
20240418041308 3.492063
20240418041309 3.494505
20240418041310 3.499389
20240418041311 3.501832
20240418041312 3.501832
20240418041313 3.501832
20240418041314 3.501832
20240418041315 3.499389
20240418041316 3.501832
20240418041317 3.501832
20240418041318 3.501832
20240418041319 3.499389
20240418041320 3.494505
20240418041321 3.492063
20240418041322 3.489621
20240418041323 3.489621
20240418041324 3.484737
20240418041325 3.482295
20240418041326 3.479853
20240418041327 3.474969
20240418041328 3.462759
20240418041329 3.460317
20240418041330 3.455433
20240418041331 3.452991
20240418041332 3.452991
20240418041333 3.450549
20240418041334 3.448107
20240418041335 3.448107
20240418041336 3.448107
20240418041337 3.448107
20240418041338 3.455433
20240418041339 3.455433
20240418041340 3.460317
20240418041341 3.452991
20240418041342 3.448107
20240418041343 3.450549
20240418041344 3.452991
20240418041345 3.452991
20240418041346 3.452991
20240418041347 3.455433
20240418041348 3.450549
20240418041349 3.450549
20240418041350 3.443223
20240418041351 3.450549
20240418041352 3.450549
20240418041353 3.450549
20240418041354 3.448107
20240418041355 3.448107
20240418041356 3.448107
20240418041357 3.445665
20240418041358 3.448107
20240418041359 3.448107
20240418041400 3.450549
20240418041401 3.452991
20240418041402 3.452991
20240418041403 3.455433
20240418041404 3.457875
20240418041405 3.457875
20240418041406 3.465201
20240418041407 3.470085
20240418041408 3.470085
20240418041409 3.472527
20240418041410 3.474969
20240418041411 3.479853
20240418041412 3.484737
20240418041413 3.484737
20240418041414 3.489621
20240418041415 3.489621
20240418041416 3.492063
20240418041417 3.492063
20240418041418 3.496947
20240418041419 3.496947
20240418041420 3.492063
20240418041421 3.492063
20240418041422 3.489621
20240418041423 3.489621
20240418041424 3.482295
20240418041425 3.484737
20240418041426 3.482295
20240418041427 3.482295
20240418041428 3.477411
20240418041429 3.477411
20240418041430 3.482295
20240418041431 3.474969
20240418041432 3.474969
20240418041433 3.472527
20240418041434 3.477411
20240418041435 3.484737
20240418041436 3.487179
20240418041437 3.487179
20240418041438 3.492063
20240418041439 3.492063
20240418041440 3.496947
20240418041441 3.504274
20240418041442 3.511600
20240418041443 3.516484
20240418041444 3.518926
20240418041445 3.516484
20240418041446 3.521368
20240418041447 3.523810
20240418041448 3.526252
20240418041449 3.526252
20240418041450 3.523810
20240418041451 3.523810
20240418041452 3.523810
20240418041453 3.523810
20240418041454 3.521368
20240418041455 3.521368
20240418041456 3.516484
20240418041457 3.516484
20240418041458 3.518926
20240418041459 3.518926
20240418041500 3.521368
20240418041501 3.523810
20240418041502 3.521368
20240418041503 3.518926
20240418041504 3.523810
20240418041505 3.526252
20240418041506 3.526252
20240418041507 3.531136
20240418041508 3.531136
20240418041509 3.531136
20240418041510 3.533578
20240418041511 3.536020
20240418041512 3.536020
20240418041513 3.545788
20240418041514 3.543346
20240418041515 3.543346
20240418041516 3.543346
20240418041517 3.543346
20240418041518 3.543346
20240418041519 3.543346
20240418041520 3.538462
20240418041521 3.538462
20240418041522 3.536020
20240418041523 3.526252
20240418041524 3.523810
20240418041525 3.518926
20240418041526 3.518926
20240418041527 3.516484
20240418041528 3.518926
20240418041529 3.518926
20240418041530 3.521368
20240418041531 3.521368
20240418041532 3.526252
20240418041533 3.526252
20240418041534 3.531136
20240418041535 3.531136
20240418041536 3.528694
20240418041537 3.528694
20240418041538 3.526252
20240418041539 3.523810
20240418041540 3.518926
20240418041541 3.518926
20240418041542 3.514042
20240418041543 3.514042
20240418041544 3.516484
20240418041545 3.518926
20240418041546 3.521368
20240418041547 3.523810
20240418041548 3.521368
20240418041549 3.526252
20240418041550 3.528694
20240418041551 3.531136
20240418041552 3.533578
20240418041553 3.533578
20240418041554 3.526252
20240418041555 3.526252
20240418041556 3.521368
20240418041557 3.523810
20240418041558 3.523810
20240418041559 3.523810
20240418041600 3.521368
20240418041601 3.523810
20240418041602 3.526252
20240418041603 3.523810
20240418041604 3.523810
20240418041605 3.523810
20240418041606 3.526252
20240418041607 3.523810
20240418041608 3.523810
20240418041609 3.523810
20240418041610 3.523810
20240418041611 3.518926
20240418041612 3.516484
20240418041613 3.518926
20240418041614 3.523810
20240418041615 3.521368
20240418041616 3.523810
20240418041617 3.523810
20240418041618 3.526252
20240418041619 3.526252
20240418041620 3.526252
20240418041621 3.531136
20240418041622 3.533578
20240418041623 3.536020
20240418041624 3.531136
20240418041625 3.533578
20240418041626 3.533578
20240418041627 3.533578
20240418041628 3.531136
20240418041629 3.531136
20240418041630 3.531136
20240418041631 3.528694
20240418041632 3.528694
20240418041633 3.526252
20240418041634 3.528694
20240418041635 3.528694
20240418041636 3.533578
20240418041637 3.531136
20240418041638 3.536020
20240418041639 3.533578
20240418041640 3.536020
20240418041641 3.533578
20240418041642 3.540904
20240418041643 3.540904
20240418041644 3.540904
20240418041645 3.538462
20240418041646 3.536020
20240418041647 3.536020
20240418041648 3.536020
20240418041649 3.538462
20240418041650 3.533578
20240418041651 3.540904
20240418041652 3.538462
20240418041653 3.536020
20240418041654 3.538462
20240418041655 3.538462
20240418041656 3.536020
20240418041657 3.538462
20240418041658 3.536020
20240418041659 3.533578
20240418041700 3.533578
20240418041701 3.526252
20240418041702 3.523810
20240418041703 3.521368
20240418041704 3.516484
20240418041705 3.514042
20240418041706 3.509158
20240418041707 3.504274
20240418041708 3.501832
20240418041709 3.496947
20240418041710 3.496947
20240418041711 3.499389
20240418041712 3.496947
20240418041713 3.494505
20240418041714 3.494505
20240418041715 3.494505
20240418041716 3.494505
20240418041717 3.489621
20240418041718 3.487179
20240418041719 3.487179
20240418041720 3.482295
20240418041721 3.479853
20240418041722 3.477411
20240418041723 3.477411
20240418041724 3.472527
20240418041725 3.470085
20240418041726 3.467643
20240418041727 3.467643
20240418041728 3.470085
20240418041729 3.467643
20240418041730 3.467643
20240418041731 3.467643
20240418041732 3.465201
20240418041733 3.467643
20240418041734 3.467643
20240418041735 3.467643
20240418041736 3.467643
20240418041737 3.467643
20240418041738 3.465201
20240418041739 3.467643
20240418041740 3.470085
20240418041741 3.477411
20240418041742 3.474969
20240418041743 3.474969
20240418041744 3.479853
20240418041745 3.482295
20240418041746 3.484737
20240418041747 3.487179
20240418041748 3.487179
20240418041749 3.484737
20240418041750 3.487179
20240418041751 3.479853
20240418041752 3.479853
20240418041753 3.482295
20240418041754 3.479853
20240418041755 3.482295
20240418041756 3.484737
20240418041757 3.489621
20240418041758 3.492063
20240418041759 3.499389
20240418041800 3.501832
20240418041801 3.511600
20240418041802 3.516484
20240418041803 3.521368
20240418041804 3.521368
20240418041805 3.523810
20240418041806 3.523810
20240418041807 3.526252
20240418041808 3.528694
20240418041809 3.531136
20240418041810 3.533578
20240418041811 3.536020
20240418041812 3.540904
20240418041813 3.538462
20240418041814 3.545788
20240418041815 3.545788
20240418041816 3.550672
20240418041817 3.550672
20240418041818 3.557998
20240418041819 3.555556
20240418041820 3.553114
20240418041821 3.553114
20240418041822 3.548230
20240418041823 3.550672
20240418041824 3.548230
20240418041825 3.548230
20240418041826 3.543346
20240418041827 3.540904
20240418041828 3.540904
20240418041829 3.538462
20240418041830 3.543346
20240418041831 3.538462
20240418041832 3.536020
20240418041833 3.538462
20240418041834 3.538462
20240418041835 3.543346
20240418041836 3.540904
20240418041837 3.538462
20240418041838 3.531136
20240418041839 3.531136
20240418041840 3.526252
20240418041841 3.528694
20240418041842 3.533578
20240418041843 3.531136
20240418041844 3.528694
20240418041845 3.523810
20240418041846 3.526252
20240418041847 3.528694
20240418041848 3.528694
20240418041849 3.531136
20240418041850 3.528694
20240418041851 3.523810
20240418041852 3.516484
20240418041853 3.514042
20240418041854 3.511600
20240418041855 3.509158
20240418041856 3.504274
20240418041857 3.504274
20240418041858 3.506716
20240418041859 3.504274
20240418041900 3.506716
20240418041901 3.511600
20240418041902 3.516484
20240418041903 3.516484
20240418041904 3.518926
20240418041905 3.523810
20240418041906 3.528694
20240418041907 3.528694
20240418041908 3.528694
20240418041909 3.536020
20240418041910 3.536020
20240418041911 3.533578
20240418041912 3.538462
20240418041913 3.540904
20240418041914 3.540904
20240418041915 3.543346
20240418041916 3.548230
20240418041917 3.550672
20240418041918 3.553114
20240418041919 3.553114
20240418041920 3.557998
20240418041921 3.565324
20240418041922 3.565324
20240418041923 3.567766
20240418041924 3.570208
20240418041925 3.570208
20240418041926 3.575092
20240418041927 3.577534
20240418041928 3.579976
20240418041929 3.577534
20240418041930 3.579976
20240418041931 3.579976
20240418041932 3.577534
20240418041933 3.579976
20240418041934 3.579976
20240418041935 3.579976
20240418041936 3.572650
20240418041937 3.572650
20240418041938 3.572650
20240418041939 3.570208
20240418041940 3.570208
20240418041941 3.567766
20240418041942 3.567766
20240418041943 3.570208
20240418041944 3.570208
20240418041945 3.567766
20240418041946 3.572650
20240418041947 3.567766
20240418041948 3.565324
20240418041949 3.565324
20240418041950 3.557998
20240418041951 3.548230
20240418041952 3.545788
20240418041953 3.540904
20240418041954 3.538462
20240418041955 3.538462
20240418041956 3.536020
20240418041957 3.538462
20240418041958 3.536020
20240418041959 3.536020
20240418042000 3.538462
20240418042001 3.543346
20240418042002 3.543346
20240418042003 3.543346
20240418042004 3.543346
20240418042005 3.538462
20240418042006 3.536020
20240418042007 3.538462
20240418042008 3.540904
20240418042009 3.540904
20240418042010 3.540904
20240418042011 3.538462
20240418042012 3.538462
20240418042013 3.538462
20240418042014 3.538462
20240418042015 3.543346
20240418042016 3.543346
20240418042017 3.538462
20240418042018 3.536020
20240418042019 3.533578
20240418042020 3.531136
20240418042021 3.528694
20240418042022 3.528694
20240418042023 3.528694
20240418042024 3.521368
20240418042025 3.523810
20240418042026 3.516484
20240418042027 3.516484
20240418042028 3.514042
20240418042029 3.516484
20240418042030 3.514042
20240418042031 3.516484
20240418042032 3.516484
20240418042033 3.511600
20240418042034 3.511600
20240418042035 3.509158
20240418042036 3.509158
20240418042037 3.509158
20240418042038 3.509158
20240418042039 3.504274
20240418042040 3.501832
20240418042041 3.496947
20240418042042 3.494505
20240418042043 3.494505
20240418042044 3.494505
20240418042045 3.494505
20240418042046 3.494505
20240418042047 3.492063
20240418042048 3.489621
20240418042049 3.494505
20240418042050 3.492063
20240418042051 3.492063
20240418042052 3.489621
20240418042053 3.487179
20240418042054 3.484737
20240418042055 3.479853
20240418042056 3.477411
20240418042057 3.482295
20240418042058 3.479853
20240418042059 3.477411
20240418042100 3.477411
20240418042101 3.479853
20240418042102 3.477411
20240418042103 3.477411
20240418042104 3.477411
20240418042105 3.477411
20240418042106 3.477411
20240418042107 3.474969
20240418042108 3.474969
20240418042109 3.474969
20240418042110 3.472527
20240418042111 3.472527
20240418042112 3.477411
20240418042113 3.477411
20240418042114 3.477411
20240418042115 3.479853
20240418042116 3.479853
20240418042117 3.484737
20240418042118 3.482295
20240418042119 3.482295
20240418042120 3.484737
20240418042121 3.482295
20240418042122 3.479853
20240418042123 3.484737
20240418042124 3.489621
20240418042125 3.489621
20240418042126 3.489621
20240418042127 3.487179
20240418042128 3.482295
20240418042129 3.487179
20240418042130 3.489621
20240418042131 3.494505
20240418042132 3.496947
20240418042133 3.494505
20240418042134 3.494505
20240418042135 3.492063
20240418042136 3.492063
20240418042137 3.492063
20240418042138 3.496947
20240418042139 3.496947
20240418042140 3.494505
20240418042141 3.494505
20240418042142 3.496947
20240418042143 3.496947
20240418042144 3.499389
20240418042145 3.496947
20240418042146 3.494505
20240418042147 3.494505
20240418042148 3.494505
20240418042149 3.492063
20240418042150 3.492063
20240418042151 3.489621
20240418042152 3.484737
20240418042153 3.482295
20240418042154 3.479853
20240418042155 3.482295
20240418042156 3.484737
20240418042157 3.484737
20240418042158 3.482295
20240418042159 3.479853
20240418042200 3.477411
20240418042201 3.477411
20240418042202 3.474969
20240418042203 3.470085
20240418042204 3.470085
20240418042205 3.467643
20240418042206 3.465201
20240418042207 3.462759
20240418042208 3.470085
20240418042209 3.470085
20240418042210 3.472527
20240418042211 3.472527
20240418042212 3.474969
20240418042213 3.477411
20240418042214 3.477411
20240418042215 3.477411
20240418042216 3.479853
20240418042217 3.482295
20240418042218 3.479853
20240418042219 3.477411
20240418042220 3.474969
20240418042221 3.479853
20240418042222 3.477411
20240418042223 3.482295
20240418042224 3.482295
20240418042225 3.479853
20240418042226 3.477411
20240418042227 3.472527
20240418042228 3.470085
20240418042229 3.467643
20240418042230 3.467643
20240418042231 3.462759
20240418042232 3.462759
20240418042233 3.455433
20240418042234 3.455433
20240418042235 3.457875
20240418042236 3.455433
20240418042237 3.457875
20240418042238 3.460317
20240418042239 3.460317
20240418042240 3.460317
20240418042241 3.460317
20240418042242 3.460317
20240418042243 3.465201
20240418042244 3.462759
20240418042245 3.462759
20240418042246 3.462759
20240418042247 3.462759
20240418042248 3.460317
20240418042249 3.462759
20240418042250 3.460317
20240418042251 3.460317
20240418042252 3.460317
20240418042253 3.460317
20240418042254 3.460317
20240418042255 3.462759
20240418042256 3.462759
20240418042257 3.460317
20240418042258 3.462759
20240418042259 3.462759
20240418042300 3.470085
20240418042301 3.472527
20240418042302 3.470085
20240418042303 3.467643
20240418042304 3.470085
20240418042305 3.472527
20240418042306 3.477411
20240418042307 3.477411
20240418042308 3.477411
20240418042309 3.477411
20240418042310 3.472527
20240418042311 3.477411
20240418042312 3.479853
20240418042313 3.482295
20240418042314 3.484737
20240418042315 3.484737
20240418042316 3.482295
20240418042317 3.489621
20240418042318 3.492063
20240418042319 3.494505
20240418042320 3.496947
20240418042321 3.496947
20240418042322 3.499389
20240418042323 3.501832
20240418042324 3.504274
20240418042325 3.509158
20240418042326 3.514042
20240418042327 3.514042
20240418042328 3.514042
20240418042329 3.518926
20240418042330 3.518926
20240418042331 3.526252
20240418042332 3.528694
20240418042333 3.526252
20240418042334 3.526252
20240418042335 3.526252
20240418042336 3.523810
20240418042337 3.521368
20240418042338 3.523810
20240418042339 3.521368
20240418042340 3.521368
20240418042341 3.521368
20240418042342 3.523810
20240418042343 3.526252
20240418042344 3.528694
20240418042345 3.528694
20240418042346 3.533578
20240418042347 3.538462
20240418042348 3.538462
20240418042349 3.538462
20240418042350 3.540904
20240418042351 3.540904
20240418042352 3.540904
20240418042353 3.538462
20240418042354 3.538462
20240418042355 3.538462
20240418042356 3.536020
20240418042357 3.536020
20240418042358 3.536020
20240418042359 3.538462
20240418042400 3.540904
20240418042401 3.540904
20240418042402 3.540904
20240418042403 3.540904
20240418042404 3.543346
20240418042405 3.545788
20240418042406 3.548230
20240418042407 3.548230
20240418042408 3.550672
20240418042409 3.550672
20240418042410 3.550672
20240418042411 3.548230
20240418042412 3.548230
20240418042413 3.550672
20240418042414 3.550672
20240418042415 3.550672
20240418042416 3.548230
20240418042417 3.548230
20240418042418 3.548230
20240418042419 3.553114
20240418042420 3.550672
20240418042421 3.548230
20240418042422 3.543346
20240418042423 3.543346
20240418042424 3.538462
20240418042425 3.538462
20240418042426 3.538462
20240418042427 3.540904
20240418042428 3.536020
20240418042429 3.533578
20240418042430 3.536020
20240418042431 3.540904
20240418042432 3.540904
20240418042433 3.540904
20240418042434 3.538462
20240418042435 3.540904
20240418042436 3.540904
20240418042437 3.533578
20240418042438 3.533578
20240418042439 3.531136
20240418042440 3.528694
20240418042441 3.526252
20240418042442 3.526252
20240418042443 3.526252
20240418042444 3.528694
20240418042445 3.523810
20240418042446 3.523810
20240418042447 3.526252
20240418042448 3.528694
20240418042449 3.528694
20240418042450 3.528694
20240418042451 3.531136
20240418042452 3.528694
20240418042453 3.528694
20240418042454 3.528694
20240418042455 3.526252
20240418042456 3.526252
20240418042457 3.526252
20240418042458 3.526252
20240418042459 3.523810
20240418042500 3.518926
20240418042501 3.514042
20240418042502 3.511600
20240418042503 3.509158
20240418042504 3.506716
20240418042505 3.509158
20240418042506 3.509158
20240418042507 3.509158
20240418042508 3.509158
20240418042509 3.506716
20240418042510 3.509158
20240418042511 3.506716
20240418042512 3.511600
20240418042513 3.514042
20240418042514 3.514042
20240418042515 3.514042
20240418042516 3.514042
20240418042517 3.514042
20240418042518 3.514042
20240418042519 3.514042
20240418042520 3.514042
20240418042521 3.514042
20240418042522 3.511600
20240418042523 3.514042
20240418042524 3.509158
20240418042525 3.511600
20240418042526 3.514042
20240418042527 3.514042
20240418042528 3.509158
20240418042529 3.511600
20240418042530 3.511600
20240418042531 3.516484
20240418042532 3.518926
20240418042533 3.518926
20240418042534 3.521368
20240418042535 3.518926
20240418042536 3.514042
20240418042537 3.516484
20240418042538 3.521368
20240418042539 3.523810
20240418042540 3.521368
20240418042541 3.521368
20240418042542 3.518926
20240418042543 3.516484
20240418042544 3.514042
20240418042545 3.514042
20240418042546 3.511600
20240418042547 3.506716
20240418042548 3.504274
20240418042549 3.504274
20240418042550 3.504274
20240418042551 3.504274
20240418042552 3.499389
20240418042553 3.501832
20240418042554 3.504274
20240418042555 3.499389
20240418042556 3.504274
20240418042557 3.504274
20240418042558 3.504274
20240418042559 3.501832
20240418042600 3.499389
20240418042601 3.501832
20240418042602 3.504274
20240418042603 3.494505
20240418042604 3.496947
20240418042605 3.496947
20240418042606 3.494505
20240418042607 3.494505
20240418042608 3.492063
20240418042609 3.494505
20240418042610 3.492063
20240418042611 3.492063
20240418042612 3.494505
20240418042613 3.501832
20240418042614 3.501832
20240418042615 3.504274
20240418042616 3.501832
20240418042617 3.501832
20240418042618 3.501832
20240418042619 3.496947
20240418042620 3.496947
20240418042621 3.499389
20240418042622 3.496947
20240418042623 3.499389
20240418042624 3.496947
20240418042625 3.496947
20240418042626 3.501832
20240418042627 3.501832
20240418042628 3.504274
20240418042629 3.511600
20240418042630 3.511600
20240418042631 3.511600
20240418042632 3.506716
20240418042633 3.506716
20240418042634 3.511600
20240418042635 3.514042
20240418042636 3.516484
20240418042637 3.518926
20240418042638 3.521368
20240418042639 3.521368
20240418042640 3.523810
20240418042641 3.528694
20240418042642 3.536020
20240418042643 3.538462
20240418042644 3.536020
20240418042645 3.538462
20240418042646 3.538462
20240418042647 3.538462
20240418042648 3.540904
20240418042649 3.540904
20240418042650 3.540904
20240418042651 3.543346
20240418042652 3.536020
20240418042653 3.538462
20240418042654 3.540904
20240418042655 3.538462
20240418042656 3.538462
20240418042657 3.543346
20240418042658 3.540904
20240418042659 3.540904
20240418042700 3.540904
20240418042701 3.543346
20240418042702 3.550672
20240418042703 3.553114
20240418042704 3.557998
20240418042705 3.560440
20240418042706 3.562882
20240418042707 3.565324
20240418042708 3.570208
20240418042709 3.570208
20240418042710 3.575092
20240418042711 3.575092
20240418042712 3.572650
20240418042713 3.572650
20240418042714 3.572650
20240418042715 3.577534
20240418042716 3.579976
20240418042717 3.579976
20240418042718 3.575092
20240418042719 3.577534
20240418042720 3.575092
20240418042721 3.577534
20240418042722 3.575092
20240418042723 3.572650
20240418042724 3.572650
20240418042725 3.570208
20240418042726 3.572650
20240418042727 3.570208
20240418042728 3.567766
20240418042729 3.567766
20240418042730 3.570208
20240418042731 3.572650
20240418042732 3.577534
20240418042733 3.582418
20240418042734 3.582418
20240418042735 3.584860
20240418042736 3.579976
20240418042737 3.582418
20240418042738 3.589744
20240418042739 3.597070
20240418042740 3.599512
20240418042741 3.599512
20240418042742 3.597070
20240418042743 3.599512
20240418042744 3.601954
20240418042745 3.604396
20240418042746 3.604396
20240418042747 3.606838
20240418042748 3.604396
20240418042749 3.601954
20240418042750 3.601954
20240418042751 3.604396
20240418042752 3.606838
20240418042753 3.606838
20240418042754 3.604396
20240418042755 3.601954
20240418042756 3.604396
20240418042757 3.601954
20240418042758 3.604396
20240418042759 3.604396
20240418042800 3.599512
20240418042801 3.599512
20240418042802 3.597070
20240418042803 3.594628
20240418042804 3.589744
20240418042805 3.592186
20240418042806 3.592186
20240418042807 3.589744
20240418042808 3.584860
20240418042809 3.584860
20240418042810 3.582418
20240418042811 3.575092
20240418042812 3.570208
20240418042813 3.572650
20240418042814 3.575092
20240418042815 3.567766
20240418042816 3.562882
20240418042817 3.562882
20240418042818 3.560440
20240418042819 3.555556
20240418042820 3.555556
20240418042821 3.555556
20240418042822 3.555556
20240418042823 3.555556
20240418042824 3.550672
20240418042825 3.553114
20240418042826 3.553114
20240418042827 3.550672
20240418042828 3.553114
20240418042829 3.555556
20240418042830 3.557998
20240418042831 3.562882
20240418042832 3.570208
20240418042833 3.582418
20240418042834 3.592186
20240418042835 3.599512
20240418042836 3.609280
20240418042837 3.621490
20240418042838 3.626374
20240418042839 3.631258
20240418042840 3.633700
20240418042841 3.628816
20240418042842 3.628816
20240418042843 3.619048
20240418042844 3.609280
20240418042845 3.601954
20240418042846 3.592186
20240418042847 3.582418
20240418042848 3.582418
20240418042849 3.577534
20240418042850 3.572650
20240418042851 3.572650
20240418042852 3.565324
20240418042853 3.567766
20240418042854 3.565324
20240418042855 3.565324
20240418042856 3.565324
20240418042857 3.565324
20240418042858 3.562882
20240418042859 3.562882
20240418042900 3.555556
20240418042901 3.557998
20240418042902 3.557998
20240418042903 3.560440
20240418042904 3.565324
20240418042905 3.565324
20240418042906 3.565324
20240418042907 3.567766
20240418042908 3.567766
20240418042909 3.567766
20240418042910 3.577534
20240418042911 3.577534
20240418042912 3.577534
20240418042913 3.579976
20240418042914 3.577534
20240418042915 3.577534
20240418042916 3.577534
20240418042917 3.577534
20240418042918 3.579976
20240418042919 3.584860
20240418042920 3.582418
20240418042921 3.582418
20240418042922 3.579976
20240418042923 3.577534
20240418042924 3.577534
20240418042925 3.577534
20240418042926 3.579976
20240418042927 3.577534
20240418042928 3.577534
20240418042929 3.572650
20240418042930 3.575092
20240418042931 3.572650
20240418042932 3.575092
20240418042933 3.575092
20240418042934 3.575092
20240418042935 3.572650
20240418042936 3.570208
20240418042937 3.572650
20240418042938 3.570208
20240418042939 3.572650
20240418042940 3.572650
20240418042941 3.575092
20240418042942 3.572650
20240418042943 3.572650
20240418042944 3.572650
20240418042945 3.572650
20240418042946 3.575092
20240418042947 3.572650
20240418042948 3.570208
20240418042949 3.567766
20240418042950 3.570208
20240418042951 3.575092
20240418042952 3.572650
20240418042953 3.572650
20240418042954 3.572650
20240418042955 3.570208
20240418042956 3.572650
20240418042957 3.570208
20240418042958 3.572650
20240418042959 3.570208
20240418043000 3.562882
20240418043001 3.557998
20240418043002 3.557998
20240418043003 3.555556
20240418043004 3.555556
20240418043005 3.555556
20240418043006 3.555556
20240418043007 3.555556
20240418043008 3.557998
20240418043009 3.562882
20240418043010 3.565324
20240418043011 3.567766
20240418043012 3.567766
20240418043013 3.567766
20240418043014 3.565324
20240418043015 3.565324
20240418043016 3.562882
20240418043017 3.562882
20240418043018 3.557998
20240418043019 3.555556
20240418043020 3.555556
20240418043021 3.553114
20240418043022 3.550672
20240418043023 3.548230
20240418043024 3.545788
20240418043025 3.543346
20240418043026 3.540904
20240418043027 3.540904
20240418043028 3.538462
20240418043029 3.536020
20240418043030 3.536020
20240418043031 3.536020
20240418043032 3.538462
20240418043033 3.540904
20240418043034 3.543346
20240418043035 3.543346
20240418043036 3.545788
20240418043037 3.545788
20240418043038 3.545788
20240418043039 3.540904
20240418043040 3.536020
20240418043041 3.528694
20240418043042 3.526252
20240418043043 3.523810
20240418043044 3.518926
20240418043045 3.516484
20240418043046 3.511600
20240418043047 3.514042
20240418043048 3.511600
20240418043049 3.511600
20240418043050 3.514042
20240418043051 3.516484
20240418043052 3.516484
20240418043053 3.514042
20240418043054 3.511600
20240418043055 3.511600
20240418043056 3.514042
20240418043057 3.511600
20240418043058 3.511600
20240418043059 3.511600
20240418043100 3.509158
20240418043101 3.509158
20240418043102 3.511600
20240418043103 3.506716
20240418043104 3.516484
20240418043105 3.521368
20240418043106 3.526252
20240418043107 3.533578
20240418043108 3.538462
20240418043109 3.545788
20240418043110 3.550672
20240418043111 3.555556
20240418043112 3.557998
20240418043113 3.562882
20240418043114 3.557998
20240418043115 3.553114
20240418043116 3.545788
20240418043117 3.540904
20240418043118 3.538462
20240418043119 3.531136
20240418043120 3.531136
20240418043121 3.528694
20240418043122 3.523810
20240418043123 3.523810
20240418043124 3.521368
20240418043125 3.523810
20240418043126 3.521368
20240418043127 3.518926
20240418043128 3.514042
20240418043129 3.514042
20240418043130 3.514042
20240418043131 3.514042
20240418043132 3.514042
20240418043133 3.516484
20240418043134 3.518926
20240418043135 3.521368
20240418043136 3.521368
20240418043137 3.518926
20240418043138 3.518926
20240418043139 3.521368
20240418043140 3.521368
20240418043141 3.521368
20240418043142 3.523810
20240418043143 3.523810
20240418043144 3.521368
20240418043145 3.518926
20240418043146 3.518926
20240418043147 3.521368
20240418043148 3.521368
20240418043149 3.521368
20240418043150 3.521368
20240418043151 3.521368
20240418043152 3.518926
20240418043153 3.521368
20240418043154 3.521368
20240418043155 3.523810
20240418043156 3.518926
20240418043157 3.518926
20240418043158 3.523810
20240418043159 3.523810
20240418043200 3.526252
20240418043201 3.526252
20240418043202 3.523810
20240418043203 3.523810
20240418043204 3.521368
20240418043205 3.521368
20240418043206 3.526252
20240418043207 3.526252
20240418043208 3.523810
20240418043209 3.521368
20240418043210 3.518926
20240418043211 3.518926
20240418043212 3.521368
20240418043213 3.526252
20240418043214 3.526252
20240418043215 3.523810
20240418043216 3.521368
20240418043217 3.526252
20240418043218 3.526252
20240418043219 3.526252
20240418043220 3.526252
20240418043221 3.523810
20240418043222 3.523810
20240418043223 3.518926
20240418043224 3.518926
20240418043225 3.521368
20240418043226 3.523810
20240418043227 3.516484
20240418043228 3.516484
20240418043229 3.518926
20240418043230 3.518926
20240418043231 3.521368
20240418043232 3.516484
20240418043233 3.518926
20240418043234 3.518926
20240418043235 3.518926
20240418043236 3.521368
20240418043237 3.523810
20240418043238 3.523810
20240418043239 3.526252
20240418043240 3.523810
20240418043241 3.523810
20240418043242 3.526252
20240418043243 3.523810
20240418043244 3.526252
20240418043245 3.523810
20240418043246 3.526252
20240418043247 3.526252
20240418043248 3.526252
20240418043249 3.521368
20240418043250 3.521368
20240418043251 3.516484
20240418043252 3.514042
20240418043253 3.511600
20240418043254 3.509158
20240418043255 3.509158
20240418043256 3.506716
20240418043257 3.501832
20240418043258 3.501832
20240418043259 3.501832
20240418043300 3.506716
20240418043301 3.506716
20240418043302 3.511600
20240418043303 3.511600
20240418043304 3.516484
20240418043305 3.514042
20240418043306 3.514042
20240418043307 3.516484
20240418043308 3.518926
20240418043309 3.516484
20240418043310 3.511600
20240418043311 3.511600
20240418043312 3.509158
20240418043313 3.511600
20240418043314 3.506716
20240418043315 3.506716
20240418043316 3.504274
20240418043317 3.506716
20240418043318 3.504274
20240418043319 3.501832
20240418043320 3.501832
20240418043321 3.501832
20240418043322 3.504274
20240418043323 3.501832
20240418043324 3.504274
20240418043325 3.511600
20240418043326 3.514042
20240418043327 3.514042
20240418043328 3.516484
20240418043329 3.518926
20240418043330 3.521368
20240418043331 3.521368
20240418043332 3.521368
20240418043333 3.523810
20240418043334 3.526252
20240418043335 3.514042
20240418043336 3.511600
20240418043337 3.511600
20240418043338 3.511600
20240418043339 3.509158
20240418043340 3.511600
20240418043341 3.509158
20240418043342 3.504274
20240418043343 3.504274
20240418043344 3.504274
20240418043345 3.509158
20240418043346 3.509158
20240418043347 3.509158
20240418043348 3.509158
20240418043349 3.509158
20240418043350 3.506716
20240418043351 3.504274
20240418043352 3.506716
20240418043353 3.506716
20240418043354 3.504274
20240418043355 3.504274
20240418043356 3.504274
20240418043357 3.506716
20240418043358 3.509158
20240418043359 3.506716
20240418043400 3.509158
20240418043401 3.509158
20240418043402 3.509158
20240418043403 3.504274
20240418043404 3.504274
20240418043405 3.501832
20240418043406 3.499389
20240418043407 3.496947
20240418043408 3.499389
20240418043409 3.504274
20240418043410 3.504274
20240418043411 3.504274
20240418043412 3.506716
20240418043413 3.509158
20240418043414 3.516484
20240418043415 3.518926
20240418043416 3.523810
20240418043417 3.523810
20240418043418 3.521368
20240418043419 3.516484
20240418043420 3.518926
20240418043421 3.518926
20240418043422 3.518926
20240418043423 3.518926
20240418043424 3.518926
20240418043425 3.516484
20240418043426 3.516484
20240418043427 3.518926
20240418043428 3.518926
20240418043429 3.521368
20240418043430 3.523810
20240418043431 3.523810
20240418043432 3.523810
20240418043433 3.521368
20240418043434 3.521368
20240418043435 3.518926
20240418043436 3.521368
20240418043437 3.521368
20240418043438 3.523810
20240418043439 3.523810
20240418043440 3.523810
20240418043441 3.526252
20240418043442 3.533578
20240418043443 3.533578
20240418043444 3.536020
20240418043445 3.538462
20240418043446 3.540904
20240418043447 3.540904
20240418043448 3.538462
20240418043449 3.540904
20240418043450 3.543346
20240418043451 3.543346
20240418043452 3.540904
20240418043453 3.543346
20240418043454 3.543346
20240418043455 3.545788
20240418043456 3.548230
20240418043457 3.553114
20240418043458 3.553114
20240418043459 3.557998
20240418043500 3.560440
20240418043501 3.562882
20240418043502 3.565324
20240418043503 3.567766
20240418043504 3.567766
20240418043505 3.570208
20240418043506 3.572650
20240418043507 3.572650
20240418043508 3.575092
20240418043509 3.572650
20240418043510 3.572650
20240418043511 3.572650
20240418043512 3.575092
20240418043513 3.575092
20240418043514 3.575092
20240418043515 3.575092
20240418043516 3.575092
20240418043517 3.577534
20240418043518 3.582418
20240418043519 3.579976
20240418043520 3.579976
20240418043521 3.577534
20240418043522 3.582418
20240418043523 3.584860
20240418043524 3.584860
20240418043525 3.587302
20240418043526 3.589744
20240418043527 3.589744
20240418043528 3.587302
20240418043529 3.587302
20240418043530 3.589744
20240418043531 3.592186
20240418043532 3.587302
20240418043533 3.589744
20240418043534 3.592186
20240418043535 3.594628
20240418043536 3.594628
20240418043537 3.594628
20240418043538 3.599512
20240418043539 3.597070
20240418043540 3.599512
20240418043541 3.599512
20240418043542 3.599512
20240418043543 3.599512
20240418043544 3.601954
20240418043545 3.604396
20240418043546 3.604396
20240418043547 3.604396
20240418043548 3.606838
20240418043549 3.611722
20240418043550 3.609280
20240418043551 3.606838
20240418043552 3.606838
20240418043553 3.606838
20240418043554 3.601954
20240418043555 3.599512
20240418043556 3.597070
20240418043557 3.597070
20240418043558 3.599512
20240418043559 3.597070
20240418043600 3.594628
20240418043601 3.592186
20240418043602 3.589744
20240418043603 3.587302
20240418043604 3.587302
20240418043605 3.584860
20240418043606 3.584860
20240418043607 3.579976
20240418043608 3.575092
20240418043609 3.575092
20240418043610 3.577534
20240418043611 3.577534
20240418043612 3.582418
20240418043613 3.584860
20240418043614 3.582418
20240418043615 3.582418
20240418043616 3.579976
20240418043617 3.582418
20240418043618 3.579976
20240418043619 3.572650
20240418043620 3.565324
20240418043621 3.565324
20240418043622 3.557998
20240418043623 3.553114
20240418043624 3.555556
20240418043625 3.555556
20240418043626 3.555556
20240418043627 3.557998
20240418043628 3.557998
20240418043629 3.560440
20240418043630 3.565324
20240418043631 3.562882
20240418043632 3.562882
20240418043633 3.562882
20240418043634 3.562882
20240418043635 3.560440
20240418043636 3.557998
20240418043637 3.553114
20240418043638 3.555556
20240418043639 3.555556
20240418043640 3.557998
20240418043641 3.562882
20240418043642 3.567766
20240418043643 3.570208
20240418043644 3.572650
20240418043645 3.577534
20240418043646 3.587302
20240418043647 3.592186
20240418043648 3.594628
20240418043649 3.599512
20240418043650 3.601954
20240418043651 3.601954
20240418043652 3.604396
20240418043653 3.606838
20240418043654 3.606838
20240418043655 3.604396
20240418043656 3.601954
20240418043657 3.599512
20240418043658 3.599512
20240418043659 3.599512
20240418043700 3.597070
20240418043701 3.594628
20240418043702 3.592186
20240418043703 3.589744
20240418043704 3.589744
20240418043705 3.589744
20240418043706 3.592186
20240418043707 3.589744
20240418043708 3.589744
20240418043709 3.587302
20240418043710 3.584860
20240418043711 3.582418
20240418043712 3.587302
20240418043713 3.587302
20240418043714 3.587302
20240418043715 3.587302
20240418043716 3.587302
20240418043717 3.589744
20240418043718 3.592186
20240418043719 3.592186
20240418043720 3.599512
20240418043721 3.601954
20240418043722 3.601954
20240418043723 3.601954
20240418043724 3.604396
20240418043725 3.604396
20240418043726 3.606838
20240418043727 3.606838
20240418043728 3.606838
20240418043729 3.609280
20240418043730 3.604396
20240418043731 3.601954
20240418043732 3.604396
20240418043733 3.606838
20240418043734 3.606838
20240418043735 3.609280
20240418043736 3.609280
20240418043737 3.609280
20240418043738 3.609280
20240418043739 3.606838
20240418043740 3.609280
20240418043741 3.614164
20240418043742 3.616606
20240418043743 3.614164
20240418043744 3.611722
20240418043745 3.611722
20240418043746 3.606838
20240418043747 3.606838
20240418043748 3.609280
20240418043749 3.609280
20240418043750 3.611722
20240418043751 3.611722
20240418043752 3.609280
20240418043753 3.609280
20240418043754 3.611722
20240418043755 3.614164
20240418043756 3.619048
20240418043757 3.621490
20240418043758 3.626374
20240418043759 3.633700
20240418043800 3.638584
20240418043801 3.638584
20240418043802 3.643468
20240418043803 3.643468
20240418043804 3.641026
20240418043805 3.643468
20240418043806 3.641026
20240418043807 3.645910
20240418043808 3.643468
20240418043809 3.641026
20240418043810 3.638584
20240418043811 3.638584
20240418043812 3.636142
20240418043813 3.641026
20240418043814 3.638584
20240418043815 3.636142
20240418043816 3.643468
20240418043817 3.633700
20240418043818 3.633700
20240418043819 3.631258
20240418043820 3.626374
20240418043821 3.623932
20240418043822 3.621490
20240418043823 3.614164
20240418043824 3.611722
20240418043825 3.609280
20240418043826 3.599512
20240418043827 3.594628
20240418043828 3.592186
20240418043829 3.587302
20240418043830 3.584860
20240418043831 3.579976
20240418043832 3.575092
20240418043833 3.570208
20240418043834 3.562882
20240418043835 3.557998
20240418043836 3.555556
20240418043837 3.550672
20240418043838 3.545788
20240418043839 3.538462
20240418043840 3.533578
20240418043841 3.533578
20240418043842 3.533578
20240418043843 3.531136
20240418043844 3.533578
20240418043845 3.533578
20240418043846 3.531136
20240418043847 3.531136
20240418043848 3.531136
20240418043849 3.533578
20240418043850 3.528694
20240418043851 3.526252
20240418043852 3.521368
20240418043853 3.518926
20240418043854 3.516484
20240418043855 3.514042
20240418043856 3.511600
20240418043857 3.509158
20240418043858 3.506716
20240418043859 3.504274
20240418043900 3.504274
20240418043901 3.504274
20240418043902 3.501832
20240418043903 3.501832
20240418043904 3.499389
20240418043905 3.499389
20240418043906 3.501832
20240418043907 3.501832
20240418043908 3.496947
20240418043909 3.492063
20240418043910 3.492063
20240418043911 3.489621
20240418043912 3.492063
20240418043913 3.489621
20240418043914 3.492063
20240418043915 3.489621
20240418043916 3.484737
20240418043917 3.484737
20240418043918 3.484737
20240418043919 3.487179
20240418043920 3.484737
20240418043921 3.487179
20240418043922 3.487179
20240418043923 3.487179
20240418043924 3.484737
20240418043925 3.484737
20240418043926 3.487179
20240418043927 3.484737
20240418043928 3.484737
20240418043929 3.484737
20240418043930 3.489621
20240418043931 3.492063
20240418043932 3.492063
20240418043933 3.489621
20240418043934 3.487179
20240418043935 3.487179
20240418043936 3.487179
20240418043937 3.487179
20240418043938 3.487179
20240418043939 3.484737
20240418043940 3.482295
20240418043941 3.477411
20240418043942 3.479853
20240418043943 3.484737
20240418043944 3.484737
20240418043945 3.484737
20240418043946 3.484737
20240418043947 3.487179
20240418043948 3.489621
20240418043949 3.489621
20240418043950 3.489621
20240418043951 3.487179
20240418043952 3.484737
20240418043953 3.482295
20240418043954 3.484737
20240418043955 3.484737
20240418043956 3.484737
20240418043957 3.482295
20240418043958 3.479853
20240418043959 3.477411
20240418044000 3.479853
20240418044001 3.479853
20240418044002 3.482295
20240418044003 3.487179
20240418044004 3.484737
20240418044005 3.484737
20240418044006 3.484737
20240418044007 3.487179
20240418044008 3.492063
20240418044009 3.494505
20240418044010 3.494505
20240418044011 3.496947
20240418044012 3.496947
20240418044013 3.496947
20240418044014 3.496947
20240418044015 3.499389
20240418044016 3.499389
20240418044017 3.499389
20240418044018 3.494505
20240418044019 3.501832
20240418044020 3.504274
20240418044021 3.504274
20240418044022 3.504274
20240418044023 3.499389
20240418044024 3.501832
20240418044025 3.504274
20240418044026 3.509158
20240418044027 3.506716
20240418044028 3.511600
20240418044029 3.506716
20240418044030 3.509158
20240418044031 3.511600
20240418044032 3.514042
20240418044033 3.516484
20240418044034 3.518926
20240418044035 3.514042
20240418044036 3.511600
20240418044037 3.511600
20240418044038 3.509158
20240418044039 3.506716
20240418044040 3.506716
20240418044041 3.501832
20240418044042 3.501832
20240418044043 3.499389
20240418044044 3.496947
20240418044045 3.499389
20240418044046 3.501832
20240418044047 3.499389
20240418044048 3.499389
20240418044049 3.499389
20240418044050 3.499389
20240418044051 3.499389
20240418044052 3.501832
20240418044053 3.506716
20240418044054 3.509158
20240418044055 3.511600
20240418044056 3.509158
20240418044057 3.509158
20240418044058 3.509158
20240418044059 3.506716
20240418044100 3.504274
20240418044101 3.501832
20240418044102 3.499389
20240418044103 3.499389
20240418044104 3.496947
20240418044105 3.489621
20240418044106 3.487179
20240418044107 3.487179
20240418044108 3.487179
20240418044109 3.489621
20240418044110 3.489621
20240418044111 3.492063
20240418044112 3.492063
20240418044113 3.487179
20240418044114 3.487179
20240418044115 3.494505
20240418044116 3.494505
20240418044117 3.499389
20240418044118 3.496947
20240418044119 3.496947
20240418044120 3.499389
20240418044121 3.499389
20240418044122 3.499389
20240418044123 3.504274
20240418044124 3.506716
20240418044125 3.509158
20240418044126 3.511600
20240418044127 3.509158
20240418044128 3.509158
20240418044129 3.509158
20240418044130 3.509158
20240418044131 3.504274
20240418044132 3.501832
20240418044133 3.499389
20240418044134 3.496947
20240418044135 3.492063
20240418044136 3.492063
20240418044137 3.492063
20240418044138 3.492063
20240418044139 3.489621
20240418044140 3.487179
20240418044141 3.489621
20240418044142 3.489621
20240418044143 3.487179
20240418044144 3.487179
20240418044145 3.487179
20240418044146 3.484737
20240418044147 3.484737
20240418044148 3.484737
20240418044149 3.482295
20240418044150 3.484737
20240418044151 3.482295
20240418044152 3.479853
20240418044153 3.482295
20240418044154 3.484737
20240418044155 3.482295
20240418044156 3.482295
20240418044157 3.482295
20240418044158 3.487179
20240418044159 3.487179
20240418044200 3.487179
20240418044201 3.489621
20240418044202 3.489621
20240418044203 3.487179
20240418044204 3.487179
20240418044205 3.489621
20240418044206 3.489621
20240418044207 3.492063
20240418044208 3.492063
20240418044209 3.494505
20240418044210 3.496947
20240418044211 3.496947
20240418044212 3.496947
20240418044213 3.499389
20240418044214 3.499389
20240418044215 3.504274
20240418044216 3.501832
20240418044217 3.501832
20240418044218 3.501832
20240418044219 3.499389
20240418044220 3.496947
20240418044221 3.494505
20240418044222 3.496947
20240418044223 3.496947
20240418044224 3.496947
20240418044225 3.494505
20240418044226 3.489621
20240418044227 3.489621
20240418044228 3.484737
20240418044229 3.487179
20240418044230 3.487179
20240418044231 3.489621
20240418044232 3.484737
20240418044233 3.484737
20240418044234 3.484737
20240418044235 3.487179
20240418044236 3.494505
20240418044237 3.496947
20240418044238 3.501832
20240418044239 3.501832
20240418044240 3.501832
20240418044241 3.499389
20240418044242 3.501832
20240418044243 3.504274
20240418044244 3.501832
20240418044245 3.501832
20240418044246 3.499389
20240418044247 3.494505
20240418044248 3.494505
20240418044249 3.492063
20240418044250 3.489621
20240418044251 3.492063
20240418044252 3.492063
20240418044253 3.487179
20240418044254 3.484737
20240418044255 3.484737
20240418044256 3.482295
20240418044257 3.482295
20240418044258 3.484737
20240418044259 3.484737
20240418044300 3.487179
20240418044301 3.484737
20240418044302 3.484737
20240418044303 3.484737
20240418044304 3.487179
20240418044305 3.484737
20240418044306 3.487179
20240418044307 3.489621
20240418044308 3.489621
20240418044309 3.489621
20240418044310 3.494505
20240418044311 3.496947
20240418044312 3.492063
20240418044313 3.499389
20240418044314 3.501832
20240418044315 3.506716
20240418044316 3.506716
20240418044317 3.504274
20240418044318 3.504274
20240418044319 3.509158
20240418044320 3.509158
20240418044321 3.509158
20240418044322 3.516484
20240418044323 3.516484
20240418044324 3.514042
20240418044325 3.511600
20240418044326 3.514042
20240418044327 3.521368
20240418044328 3.523810
20240418044329 3.523810
20240418044330 3.521368
20240418044331 3.526252
20240418044332 3.528694
20240418044333 3.528694
20240418044334 3.531136
20240418044335 3.533578
20240418044336 3.536020
20240418044337 3.533578
20240418044338 3.536020
20240418044339 3.540904
20240418044340 3.543346
20240418044341 3.543346
20240418044342 3.543346
20240418044343 3.545788
20240418044344 3.550672
20240418044345 3.553114
20240418044346 3.557998
20240418044347 3.560440
20240418044348 3.565324
20240418044349 3.565324
20240418044350 3.565324
20240418044351 3.570208
20240418044352 3.570208
20240418044353 3.570208
20240418044354 3.567766
20240418044355 3.572650
20240418044356 3.575092
20240418044357 3.572650
20240418044358 3.570208
20240418044359 3.570208
20240418044400 3.567766
20240418044401 3.565324
20240418044402 3.567766
20240418044403 3.565324
20240418044404 3.565324
20240418044405 3.562882
20240418044406 3.560440
20240418044407 3.560440
20240418044408 3.560440
20240418044409 3.560440
20240418044410 3.562882
20240418044411 3.560440
20240418044412 3.557998
20240418044413 3.557998
20240418044414 3.557998
20240418044415 3.560440
20240418044416 3.557998
20240418044417 3.555556
20240418044418 3.557998
20240418044419 3.557998
20240418044420 3.560440
20240418044421 3.562882
20240418044422 3.567766
20240418044423 3.567766
20240418044424 3.570208
20240418044425 3.570208
20240418044426 3.570208
20240418044427 3.572650
20240418044428 3.572650
20240418044429 3.575092
20240418044430 3.577534
20240418044431 3.579976
20240418044432 3.584860
20240418044433 3.582418
20240418044434 3.582418
20240418044435 3.582418
20240418044436 3.587302
20240418044437 3.589744
20240418044438 3.592186
20240418044439 3.594628
20240418044440 3.592186
20240418044441 3.592186
20240418044442 3.592186
20240418044443 3.597070
20240418044444 3.597070
20240418044445 3.597070
20240418044446 3.594628
20240418044447 3.592186
20240418044448 3.592186
20240418044449 3.589744
20240418044450 3.592186
20240418044451 3.589744
20240418044452 3.589744
20240418044453 3.584860
20240418044454 3.587302
20240418044455 3.587302
20240418044456 3.589744
20240418044457 3.589744
20240418044458 3.589744
20240418044459 3.589744
20240418044500 3.589744
20240418044501 3.589744
20240418044502 3.587302
20240418044503 3.584860
20240418044504 3.584860
20240418044505 3.584860
20240418044506 3.584860
20240418044507 3.584860
20240418044508 3.582418
20240418044509 3.582418
20240418044510 3.579976
20240418044511 3.575092
20240418044512 3.577534
20240418044513 3.577534
20240418044514 3.572650
20240418044515 3.567766
20240418044516 3.565324
20240418044517 3.562882
20240418044518 3.560440
20240418044519 3.557998
20240418044520 3.555556
20240418044521 3.553114
20240418044522 3.545788
20240418044523 3.548230
20240418044524 3.548230
20240418044525 3.543346
20240418044526 3.540904
20240418044527 3.538462
20240418044528 3.533578
20240418044529 3.533578
20240418044530 3.536020
20240418044531 3.536020
20240418044532 3.538462
20240418044533 3.533578
20240418044534 3.528694
20240418044535 3.531136
20240418044536 3.531136
20240418044537 3.533578
20240418044538 3.536020
20240418044539 3.538462
20240418044540 3.533578
20240418044541 3.528694
20240418044542 3.526252
20240418044543 3.526252
20240418044544 3.526252
20240418044545 3.528694
20240418044546 3.528694
20240418044547 3.523810
20240418044548 3.521368
20240418044549 3.516484
20240418044550 3.516484
20240418044551 3.518926
20240418044552 3.514042
20240418044553 3.516484
20240418044554 3.521368
20240418044555 3.526252
20240418044556 3.523810
20240418044557 3.526252
20240418044558 3.531136
20240418044559 3.531136
20240418044600 3.528694
20240418044601 3.526252
20240418044602 3.533578
20240418044603 3.528694
20240418044604 3.523810
20240418044605 3.514042
20240418044606 3.516484
20240418044607 3.514042
20240418044608 3.506716
20240418044609 3.504274
20240418044610 3.504274
20240418044611 3.506716
20240418044612 3.506716
20240418044613 3.509158
20240418044614 3.509158
20240418044615 3.509158
20240418044616 3.509158
20240418044617 3.506716
20240418044618 3.509158
20240418044619 3.509158
20240418044620 3.509158
20240418044621 3.504274
20240418044622 3.501832
20240418044623 3.496947
20240418044624 3.499389
20240418044625 3.499389
20240418044626 3.501832
20240418044627 3.501832
20240418044628 3.504274
20240418044629 3.504274
20240418044630 3.506716
20240418044631 3.511600
20240418044632 3.514042
20240418044633 3.518926
20240418044634 3.518926
20240418044635 3.521368
20240418044636 3.521368
20240418044637 3.518926
20240418044638 3.521368
20240418044639 3.526252
20240418044640 3.528694
20240418044641 3.526252
20240418044642 3.528694
20240418044643 3.531136
20240418044644 3.531136
20240418044645 3.531136
20240418044646 3.533578
20240418044647 3.540904
20240418044648 3.540904
20240418044649 3.536020
20240418044650 3.536020
20240418044651 3.536020
20240418044652 3.536020
20240418044653 3.538462
20240418044654 3.538462
20240418044655 3.536020
20240418044656 3.533578
20240418044657 3.531136
20240418044658 3.531136
20240418044659 3.531136
20240418044700 3.533578
20240418044701 3.538462
20240418044702 3.538462
20240418044703 3.540904
20240418044704 3.540904
20240418044705 3.545788
20240418044706 3.540904
20240418044707 3.538462
20240418044708 3.543346
20240418044709 3.545788
20240418044710 3.543346
20240418044711 3.538462
20240418044712 3.540904
20240418044713 3.543346
20240418044714 3.548230
20240418044715 3.550672
20240418044716 3.560440
20240418044717 3.565324
20240418044718 3.562882
20240418044719 3.562882
20240418044720 3.567766
20240418044721 3.570208
20240418044722 3.570208
20240418044723 3.570208
20240418044724 3.567766
20240418044725 3.567766
20240418044726 3.565324
20240418044727 3.565324
20240418044728 3.565324
20240418044729 3.570208
20240418044730 3.572650
20240418044731 3.570208
20240418044732 3.570208
20240418044733 3.570208
20240418044734 3.567766
20240418044735 3.567766
20240418044736 3.565324
20240418044737 3.565324
20240418044738 3.565324
20240418044739 3.557998
20240418044740 3.557998
20240418044741 3.557998
20240418044742 3.555556
20240418044743 3.545788
20240418044744 3.548230
20240418044745 3.545788
20240418044746 3.548230
20240418044747 3.545788
20240418044748 3.543346
20240418044749 3.540904
20240418044750 3.538462
20240418044751 3.536020
20240418044752 3.536020
20240418044753 3.538462
20240418044754 3.536020
20240418044755 3.531136
20240418044756 3.526252
20240418044757 3.526252
20240418044758 3.521368
20240418044759 3.518926
20240418044800 3.516484
20240418044801 3.514042
20240418044802 3.514042
20240418044803 3.514042
20240418044804 3.516484
20240418044805 3.514042
20240418044806 3.516484
20240418044807 3.518926
20240418044808 3.523810
20240418044809 3.528694
20240418044810 3.528694
20240418044811 3.531136
20240418044812 3.536020
20240418044813 3.533578
20240418044814 3.533578
20240418044815 3.536020
20240418044816 3.536020
20240418044817 3.533578
20240418044818 3.531136
20240418044819 3.528694
20240418044820 3.531136
20240418044821 3.531136
20240418044822 3.528694
20240418044823 3.526252
20240418044824 3.526252
20240418044825 3.528694
20240418044826 3.536020
20240418044827 3.540904
20240418044828 3.540904
20240418044829 3.545788
20240418044830 3.548230
20240418044831 3.550672
20240418044832 3.550672
20240418044833 3.557998
20240418044834 3.560440
20240418044835 3.557998
20240418044836 3.553114
20240418044837 3.550672
20240418044838 3.555556
20240418044839 3.553114
20240418044840 3.553114
20240418044841 3.553114
20240418044842 3.555556
20240418044843 3.553114
20240418044844 3.557998
20240418044845 3.557998
20240418044846 3.557998
20240418044847 3.557998
20240418044848 3.557998
20240418044849 3.557998
20240418044850 3.555556
20240418044851 3.553114
20240418044852 3.553114
20240418044853 3.550672
20240418044854 3.548230
20240418044855 3.538462
20240418044856 3.543346
20240418044857 3.545788
20240418044858 3.543346
20240418044859 3.543346
20240418044900 3.545788
20240418044901 3.543346
20240418044902 3.545788
20240418044903 3.545788
20240418044904 3.545788
20240418044905 3.557998
20240418044906 3.555556
20240418044907 3.555556
20240418044908 3.553114
20240418044909 3.555556
20240418044910 3.557998
20240418044911 3.557998
20240418044912 3.555556
20240418044913 3.557998
20240418044914 3.557998
20240418044915 3.560440
20240418044916 3.562882
20240418044917 3.565324
20240418044918 3.567766
20240418044919 3.570208
20240418044920 3.567766