20251017000000 3.457875
20251017000001 3.460317
20251017000002 3.462759
20251017000003 3.460317
20251017000004 3.452991
20251017000005 3.448107
20251017000006 3.443223
20251017000007 3.435897
20251017000008 3.431013
20251017000009 3.428571
20251017000010 3.423687
20251017000011 3.418803
20251017000012 3.409035
20251017000013 3.409035
20251017000014 3.401709
20251017000015 3.396825
20251017000016 3.401709
20251017000017 3.399267
20251017000018 3.399267
20251017000019 3.399267
20251017000020 3.406593
20251017000021 3.413919
20251017000022 3.418803
20251017000023 3.416361
20251017000024 3.423687
20251017000025 3.423687
20251017000026 3.416361
20251017000027 3.426129
20251017000028 3.428571
20251017000029 3.431013
20251017000030 3.428571
20251017000031 3.428571
20251017000032 3.433455
20251017000033 3.440781
20251017000034 3.448107
20251017000035 3.450549
20251017000036 3.457875
20251017000037 3.452991
20251017000038 3.452991
20251017000039 3.448107
20251017000040 3.445665
20251017000041 3.443223
20251017000042 3.440781
20251017000043 3.438339
20251017000044 3.438339
20251017000045 3.443223
20251017000046 3.450549
20251017000047 3.460317
20251017000048 3.465201
20251017000049 3.474969
20251017000050 3.484737
20251017000051 3.489621
20251017000052 3.494505
20251017000053 3.496947
20251017000054 3.496947
20251017000055 3.492063
20251017000056 3.484737
20251017000057 3.477411
20251017000058 3.472527
20251017000059 3.467643
20251017000100 3.465201
20251017000101 3.462759
20251017000102 3.460317
20251017000103 3.455433
20251017000104 3.452991
20251017000105 3.452991
20251017000106 3.455433
20251017000107 3.457875
20251017000108 3.457875
20251017000109 3.455433
20251017000110 3.450549
20251017000111 3.445665
20251017000112 3.438339
20251017000113 3.438339
20251017000114 3.435897
20251017000115 3.435897
20251017000116 3.433455
20251017000117 3.431013
20251017000118 3.431013
20251017000119 3.433455
20251017000120 3.433455
20251017000121 3.435897
20251017000122 3.438339
20251017000123 3.440781
20251017000124 3.443223
20251017000125 3.443223
20251017000126 3.448107
20251017000127 3.443223
20251017000128 3.440781
20251017000129 3.438339
20251017000130 3.435897
20251017000131 3.435897
20251017000132 3.435897
20251017000133 3.433455
20251017000134 3.431013
20251017000135 3.428571
20251017000136 3.426129
20251017000137 3.428571
20251017000138 3.428571
20251017000139 3.431013
20251017000140 3.435897
20251017000141 3.440781
20251017000142 3.440781
20251017000143 3.443223
20251017000144 3.448107
20251017000145 3.457875
20251017000146 3.457875
20251017000147 3.462759
20251017000148 3.465201
20251017000149 3.467643
20251017000150 3.465201
20251017000151 3.467643
20251017000152 3.465201
20251017000153 3.465201
20251017000154 3.462759
20251017000155 3.457875
20251017000156 3.462759
20251017000157 3.460317
20251017000158 3.465201
20251017000159 3.470085
20251017000200 3.470085
20251017000201 3.474969
20251017000202 3.484737
20251017000203 3.492063
20251017000204 3.494505
20251017000205 3.496947
20251017000206 3.496947
20251017000207 3.496947
20251017000208 3.494505
20251017000209 3.492063
20251017000210 3.492063
20251017000211 3.489621
20251017000212 3.487179
20251017000213 3.487179
20251017000214 3.496947
20251017000215 3.506716
20251017000216 3.511600
20251017000217 3.518926
20251017000218 3.528694
20251017000219 3.531136
20251017000220 3.533578
20251017000221 3.538462
20251017000222 3.533578
20251017000223 3.528694
20251017000224 3.523810
20251017000225 3.514042
20251017000226 3.511600
20251017000227 3.509158
20251017000228 3.504274
20251017000229 3.501832
20251017000230 3.504274
20251017000231 3.506716
20251017000232 3.506716
20251017000233 3.514042
20251017000234 3.514042
20251017000235 3.514042
20251017000236 3.506716
20251017000237 3.504274
20251017000238 3.499389
20251017000239 3.492063
20251017000240 3.482295
20251017000241 3.470085
20251017000242 3.465201
20251017000243 3.450549
20251017000244 3.445665
20251017000245 3.443223
20251017000246 3.443223
20251017000247 3.443223
20251017000248 3.445665
20251017000249 3.448107
20251017000250 3.450549
20251017000251 3.457875
20251017000252 3.460317
20251017000253 3.465201
20251017000254 3.470085
20251017000255 3.465201
20251017000256 3.470085
20251017000257 3.467643
20251017000258 3.470085
20251017000259 3.472527
20251017000300 3.474969
20251017000301 3.472527
20251017000302 3.472527
20251017000303 3.474969
20251017000304 3.472527
20251017000305 3.477411
20251017000306 3.474969
20251017000307 3.474969
20251017000308 3.470085
20251017000309 3.467643
20251017000310 3.462759
20251017000311 3.460317
20251017000312 3.455433
20251017000313 3.448107
20251017000314 3.445665
20251017000315 3.443223
20251017000316 3.440781
20251017000317 3.440781
20251017000318 3.440781
20251017000319 3.440781
20251017000320 3.440781
20251017000321 3.445665
20251017000322 3.448107
20251017000323 3.460317
20251017000324 3.462759
20251017000325 3.467643
20251017000326 3.472527
20251017000327 3.479853
20251017000328 3.492063
20251017000329 3.501832
20251017000330 3.509158
20251017000331 3.514042
20251017000332 3.518926
20251017000333 3.521368
20251017000334 3.518926
20251017000335 3.516484
20251017000336 3.516484
20251017000337 3.509158
20251017000338 3.499389
20251017000339 3.489621
20251017000340 3.484737
20251017000341 3.474969
20251017000342 3.465201
20251017000343 3.457875
20251017000344 3.452991
20251017000345 3.448107
20251017000346 3.440781
20251017000347 3.435897
20251017000348 3.433455
20251017000349 3.433455
20251017000350 3.431013
20251017000351 3.433455
20251017000352 3.438339
20251017000353 3.440781
20251017000354 3.448107
20251017000355 3.450549
20251017000356 3.457875
20251017000357 3.457875
20251017000358 3.460317
20251017000359 3.457875
20251017000400 3.452991
20251017000401 3.452991
20251017000402 3.452991
20251017000403 3.450549
20251017000404 3.450549
20251017000405 3.445665
20251017000406 3.443223
20251017000407 3.443223
20251017000408 3.445665
20251017000409 3.443223
20251017000410 3.443223
20251017000411 3.438339
20251017000412 3.435897
20251017000413 3.433455
20251017000414 3.431013
20251017000415 3.431013
20251017000416 3.428571
20251017000417 3.426129
20251017000418 3.421245
20251017000419 3.423687
20251017000420 3.428571
20251017000421 3.428571
20251017000422 3.428571
20251017000423 3.431013
20251017000424 3.435897
20251017000425 3.438339
20251017000426 3.445665
20251017000427 3.445665
20251017000428 3.448107
20251017000429 3.450549
20251017000430 3.445665
20251017000431 3.445665
20251017000432 3.443223
20251017000433 3.438339
20251017000434 3.435897
20251017000435 3.433455
20251017000436 3.428571
20251017000437 3.426129
20251017000438 3.426129
20251017000439 3.423687
20251017000440 3.418803
20251017000441 3.416361
20251017000442 3.413919
20251017000443 3.409035
20251017000444 3.406593
20251017000445 3.401709
20251017000446 3.401709
20251017000447 3.406593
20251017000448 3.406593
20251017000449 3.411477
20251017000450 3.418803
20251017000451 3.426129
20251017000452 3.433455
20251017000453 3.440781
20251017000454 3.450549
20251017000455 3.455433
20251017000456 3.465201
20251017000457 3.467643
20251017000458 3.472527
20251017000459 3.474969
20251017000500 3.474969
20251017000501 3.472527
20251017000502 3.472527
20251017000503 3.467643
20251017000504 3.457875
20251017000505 3.450549
20251017000506 3.443223
20251017000507 3.435897
20251017000508 3.428571
20251017000509 3.423687
20251017000510 3.416361
20251017000511 3.409035
20251017000512 3.409035
20251017000513 3.406593
20251017000514 3.409035
20251017000515 3.409035
20251017000516 3.409035
20251017000517 3.409035
20251017000518 3.409035
20251017000519 3.406593
20251017000520 3.411477
20251017000521 3.413919
20251017000522 3.409035
20251017000523 3.406593
20251017000524 3.404151
20251017000525 3.401709
20251017000526 3.399267
20251017000527 3.396825
20251017000528 3.396825
20251017000529 3.399267
20251017000530 3.394383
20251017000531 3.389499
20251017000532 3.389499
20251017000533 3.391941
20251017000534 3.391941
20251017000535 3.391941
20251017000536 3.391941
20251017000537 3.391941
20251017000538 3.394383
20251017000539 3.391941
20251017000540 3.396825
20251017000541 3.401709
20251017000542 3.401709
20251017000543 3.406593
20251017000544 3.411477
20251017000545 3.418803
20251017000546 3.421245
20251017000547 3.428571
20251017000548 3.431013
20251017000549 3.440781
20251017000550 3.448107
20251017000551 3.457875
20251017000552 3.467643
20251017000553 3.474969
20251017000554 3.482295
20251017000555 3.494505
20251017000556 3.501832
20251017000557 3.504274
20251017000558 3.511600
20251017000559 3.516484
20251017000600 3.514042
20251017000601 3.514042
20251017000602 3.511600
20251017000603 3.506716
20251017000604 3.501832
20251017000605 3.492063
20251017000606 3.487179
20251017000607 3.482295
20251017000608 3.479853
20251017000609 3.477411
20251017000610 3.472527
20251017000611 3.467643
20251017000612 3.462759
20251017000613 3.457875
20251017000614 3.452991
20251017000615 3.445665
20251017000616 3.443223
20251017000617 3.435897
20251017000618 3.428571
20251017000619 3.418803
20251017000620 3.413919
20251017000621 3.404151
20251017000622 3.406593
20251017000623 3.409035
20251017000624 3.411477
20251017000625 3.416361
20251017000626 3.421245
20251017000627 3.428571
20251017000628 3.431013
20251017000629 3.435897
20251017000630 3.440781
20251017000631 3.443223
20251017000632 3.440781
20251017000633 3.438339
20251017000634 3.438339
20251017000635 3.433455
20251017000636 3.431013
20251017000637 3.426129
20251017000638 3.426129
20251017000639 3.423687
20251017000640 3.418803
20251017000641 3.418803
20251017000642 3.418803
20251017000643 3.418803
20251017000644 3.421245
20251017000645 3.418803
20251017000646 3.413919
20251017000647 3.413919
20251017000648 3.411477
20251017000649 3.411477
20251017000650 3.413919
20251017000651 3.411477
20251017000652 3.411477
20251017000653 3.409035
20251017000654 3.406593
20251017000655 3.409035
20251017000656 3.413919
20251017000657 3.413919
20251017000658 3.416361
20251017000659 3.418803
20251017000700 3.421245
20251017000701 3.423687
20251017000702 3.428571
20251017000703 3.433455
20251017000704 3.438339
20251017000705 3.435897
20251017000706 3.440781
20251017000707 3.445665
20251017000708 3.450549
20251017000709 3.450549
20251017000710 3.452991
20251017000711 3.450549
20251017000712 3.448107
20251017000713 3.445665
20251017000714 3.445665
20251017000715 3.450549
20251017000716 3.445665
20251017000717 3.448107
20251017000718 3.448107
20251017000719 3.450549
20251017000720 3.452991
20251017000721 3.457875
20251017000722 3.465201
20251017000723 3.470085
20251017000724 3.472527
20251017000725 3.470085
20251017000726 3.472527
20251017000727 3.472527
20251017000728 3.472527
20251017000729 3.470085
20251017000730 3.470085
20251017000731 3.465201
20251017000732 3.460317
20251017000733 3.450549
20251017000734 3.448107
20251017000735 3.443223
20251017000736 3.438339
20251017000737 3.431013
20251017000738 3.426129
20251017000739 3.421245
20251017000740 3.418803
20251017000741 3.418803
20251017000742 3.418803
20251017000743 3.418803
20251017000744 3.416361
20251017000745 3.418803
20251017000746 3.418803
20251017000747 3.418803
20251017000748 3.418803
20251017000749 3.413919
20251017000750 3.411477
20251017000751 3.413919
20251017000752 3.411477
20251017000753 3.411477
20251017000754 3.409035
20251017000755 3.411477
20251017000756 3.411477
20251017000757 3.416361
20251017000758 3.416361
20251017000759 3.418803
20251017000800 3.416361
20251017000801 3.418803
20251017000802 3.418803
20251017000803 3.418803
20251017000804 3.418803
20251017000805 3.413919
20251017000806 3.411477
20251017000807 3.406593
20251017000808 3.409035
20251017000809 3.409035
20251017000810 3.406593
20251017000811 3.406593
20251017000812 3.406593
20251017000813 3.406593
20251017000814 3.409035
20251017000815 3.409035
20251017000816 3.411477
20251017000817 3.413919
20251017000818 3.413919
20251017000819 3.413919
20251017000820 3.416361
20251017000821 3.416361
20251017000822 3.416361
20251017000823 3.416361
20251017000824 3.421245
20251017000825 3.421245
20251017000826 3.421245
20251017000827 3.421245
20251017000828 3.418803
20251017000829 3.418803
20251017000830 3.416361
20251017000831 3.418803
20251017000832 3.421245
20251017000833 3.418803
20251017000834 3.418803
20251017000835 3.416361
20251017000836 3.416361
20251017000837 3.418803
20251017000838 3.423687
20251017000839 3.426129
20251017000840 3.431013
20251017000841 3.435897
20251017000842 3.440781
20251017000843 3.445665
20251017000844 3.452991
20251017000845 3.460317
20251017000846 3.467643
20251017000847 3.472527
20251017000848 3.474969
20251017000849 3.477411
20251017000850 3.474969
20251017000851 3.477411
20251017000852 3.474969
20251017000853 3.472527
20251017000854 3.465201
20251017000855 3.462759
20251017000856 3.460317
20251017000857 3.460317
20251017000858 3.457875
20251017000859 3.455433
20251017000900 3.455433
20251017000901 3.450549
20251017000902 3.448107
20251017000903 3.448107
20251017000904 3.443223
20251017000905 3.438339
20251017000906 3.433455
20251017000907 3.431013
20251017000908 3.431013
20251017000909 3.431013
20251017000910 3.428571
20251017000911 3.431013
20251017000912 3.433455
20251017000913 3.435897
20251017000914 3.445665
20251017000915 3.452991
20251017000916 3.460317
20251017000917 3.465201
20251017000918 3.465201
20251017000919 3.465201
20251017000920 3.467643
20251017000921 3.472527
20251017000922 3.472527
20251017000923 3.474969
20251017000924 3.470085
20251017000925 3.472527
20251017000926 3.477411
20251017000927 3.482295
20251017000928 3.487179
20251017000929 3.494505
20251017000930 3.496947
20251017000931 3.501832
20251017000932 3.504274
20251017000933 3.504274
20251017000934 3.509158
20251017000935 3.501832
20251017000936 3.492063
20251017000937 3.487179
20251017000938 3.479853
20251017000939 3.470085
20251017000940 3.462759
20251017000941 3.452991
20251017000942 3.445665
20251017000943 3.435897
20251017000944 3.428571
20251017000945 3.426129
20251017000946 3.426129
20251017000947 3.421245
20251017000948 3.416361
20251017000949 3.411477
20251017000950 3.409035
20251017000951 3.406593
20251017000952 3.406593
20251017000953 3.406593
20251017000954 3.409035
20251017000955 3.406593
20251017000956 3.401709
20251017000957 3.396825
20251017000958 3.394383
20251017000959 3.396825
20251017001000 3.396825
20251017001001 3.396825
20251017001002 3.394383
20251017001003 3.396825
20251017001004 3.396825
20251017001005 3.396825
20251017001006 3.399267
20251017001007 3.406593
20251017001008 3.411477
20251017001009 3.416361
20251017001010 3.418803
20251017001011 3.421245
20251017001012 3.428571
20251017001013 3.428571
20251017001014 3.433455
20251017001015 3.440781
20251017001016 3.450549
20251017001017 3.457875
20251017001018 3.467643
20251017001019 3.474969
20251017001020 3.487179
20251017001021 3.492063
20251017001022 3.496947
20251017001023 3.501832
20251017001024 3.506716
20251017001025 3.509158
20251017001026 3.509158
20251017001027 3.504274
20251017001028 3.501832
20251017001029 3.496947
20251017001030 3.489621
20251017001031 3.482295
20251017001032 3.479853
20251017001033 3.474969
20251017001034 3.465201
20251017001035 3.462759
20251017001036 3.457875
20251017001037 3.452991
20251017001038 3.443223
20251017001039 3.438339
20251017001040 3.435897
20251017001041 3.431013
20251017001042 3.423687
20251017001043 3.416361
20251017001044 3.416361
20251017001045 3.409035
20251017001046 3.399267
20251017001047 3.394383
20251017001048 3.389499
20251017001049 3.389499
20251017001050 3.387057
20251017001051 3.387057
20251017001052 3.391941
20251017001053 3.396825
20251017001054 3.401709
20251017001055 3.409035
20251017001056 3.413919
20251017001057 3.421245
20251017001058 3.426129
20251017001059 3.433455
20251017001100 3.440781
20251017001101 3.448107
20251017001102 3.445665
20251017001103 3.448107
20251017001104 3.450549
20251017001105 3.450549
20251017001106 3.450549
20251017001107 3.450549
20251017001108 3.450549
20251017001109 3.450549
20251017001110 3.445665
20251017001111 3.443223
20251017001112 3.443223
20251017001113 3.445665
20251017001114 3.448107
20251017001115 3.452991
20251017001116 3.452991
20251017001117 3.450549
20251017001118 3.452991
20251017001119 3.452991
20251017001120 3.455433
20251017001121 3.455433
20251017001122 3.455433
20251017001123 3.448107
20251017001124 3.443223
20251017001125 3.438339
20251017001126 3.435897
20251017001127 3.433455
20251017001128 3.431013
20251017001129 3.428571
20251017001130 3.431013
20251017001131 3.426129
20251017001132 3.423687
20251017001133 3.423687
20251017001134 3.421245
20251017001135 3.423687
20251017001136 3.426129
20251017001137 3.428571
20251017001138 3.428571
20251017001139 3.433455
20251017001140 3.435897
20251017001141 3.443223
20251017001142 3.448107
20251017001143 3.450549
20251017001144 3.450549
20251017001145 3.452991
20251017001146 3.452991
20251017001147 3.452991
20251017001148 3.448107
20251017001149 3.445665
20251017001150 3.440781
20251017001151 3.438339
20251017001152 3.433455
20251017001153 3.428571
20251017001154 3.423687
20251017001155 3.418803
20251017001156 3.413919
20251017001157 3.413919
20251017001158 3.413919
20251017001159 3.409035
20251017001200 3.404151
20251017001201 3.396825
20251017001202 3.396825
20251017001203 3.389499
20251017001204 3.391941
20251017001205 3.391941
20251017001206 3.394383
20251017001207 3.391941
20251017001208 3.394383
20251017001209 3.394383
20251017001210 3.399267
20251017001211 3.401709
20251017001212 3.406593
20251017001213 3.416361
20251017001214 3.421245
20251017001215 3.423687
20251017001216 3.426129
20251017001217 3.428571
20251017001218 3.433455
20251017001219 3.438339
20251017001220 3.440781
20251017001221 3.440781
20251017001222 3.433455
20251017001223 3.423687
20251017001224 3.413919
20251017001225 3.411477
20251017001226 3.413919
20251017001227 3.409035
20251017001228 3.404151
20251017001229 3.401709
20251017001230 3.394383
20251017001231 3.394383
20251017001232 3.394383
20251017001233 3.399267
20251017001234 3.401709
20251017001235 3.404151
20251017001236 3.406593
20251017001237 3.406593
20251017001238 3.409035
20251017001239 3.411477
20251017001240 3.411477
20251017001241 3.409035
20251017001242 3.411477
20251017001243 3.411477
20251017001244 3.416361
20251017001245 3.418803
20251017001246 3.413919
20251017001247 3.413919
20251017001248 3.411477
20251017001249 3.406593
20251017001250 3.409035
20251017001251 3.409035
20251017001252 3.411477
20251017001253 3.418803
20251017001254 3.416361
20251017001255 3.418803
20251017001256 3.423687
20251017001257 3.421245
20251017001258 3.426129
20251017001259 3.428571
20251017001300 3.428571
20251017001301 3.428571
20251017001302 3.431013
20251017001303 3.428571
20251017001304 3.428571
20251017001305 3.423687
20251017001306 3.421245
20251017001307 3.421245
20251017001308 3.418803
20251017001309 3.416361
20251017001310 3.418803
20251017001311 3.421245
20251017001312 3.421245
20251017001313 3.421245
20251017001314 3.423687
20251017001315 3.426129
20251017001316 3.431013
20251017001317 3.431013
20251017001318 3.431013
20251017001319 3.431013
20251017001320 3.428571
20251017001321 3.423687
20251017001322 3.418803
20251017001323 3.413919
20251017001324 3.411477
20251017001325 3.409035
20251017001326 3.399267
20251017001327 3.401709
20251017001328 3.404151
20251017001329 3.404151
20251017001330 3.406593
20251017001331 3.411477
20251017001332 3.413919
20251017001333 3.413919
20251017001334 3.411477
20251017001335 3.411477
20251017001336 3.413919
20251017001337 3.411477
20251017001338 3.411477
20251017001339 3.411477
20251017001340 3.413919
20251017001341 3.418803
20251017001342 3.418803
20251017001343 3.421245
20251017001344 3.426129
20251017001345 3.426129
20251017001346 3.428571
20251017001347 3.431013
20251017001348 3.433455
20251017001349 3.433455
20251017001350 3.428571
20251017001351 3.423687
20251017001352 3.423687
20251017001353 3.423687
20251017001354 3.421245
20251017001355 3.416361
20251017001356 3.413919
20251017001357 3.411477
20251017001358 3.406593
20251017001359 3.401709
20251017001400 3.404151
20251017001401 3.399267
20251017001402 3.399267
20251017001403 3.394383
20251017001404 3.394383
20251017001405 3.396825
20251017001406 3.399267
20251017001407 3.399267
20251017001408 3.406593
20251017001409 3.409035
20251017001410 3.416361
20251017001411 3.426129
20251017001412 3.433455
20251017001413 3.443223
20251017001414 3.448107
20251017001415 3.452991
20251017001416 3.457875
20251017001417 3.462759
20251017001418 3.462759
20251017001419 3.467643
20251017001420 3.465201
20251017001421 3.462759
20251017001422 3.462759
20251017001423 3.457875
20251017001424 3.457875
20251017001425 3.455433
20251017001426 3.452991
20251017001427 3.452991
20251017001428 3.448107
20251017001429 3.440781
20251017001430 3.438339
20251017001431 3.431013
20251017001432 3.426129
20251017001433 3.423687
20251017001434 3.423687
20251017001435 3.421245
20251017001436 3.416361
20251017001437 3.411477
20251017001438 3.411477
20251017001439 3.413919
20251017001440 3.413919
20251017001441 3.418803
20251017001442 3.421245
20251017001443 3.418803
20251017001444 3.416361
20251017001445 3.416361
20251017001446 3.416361
20251017001447 3.416361
20251017001448 3.418803
20251017001449 3.416361
20251017001450 3.416361
20251017001451 3.413919
20251017001452 3.411477
20251017001453 3.413919
20251017001454 3.421245
20251017001455 3.428571
20251017001456 3.440781
20251017001457 3.448107
20251017001458 3.448107
20251017001459 3.450549
20251017001500 3.450549
20251017001501 3.450549
20251017001502 3.450549
20251017001503 3.448107
20251017001504 3.435897
20251017001505 3.428571
20251017001506 3.421245
20251017001507 3.411477
20251017001508 3.409035
20251017001509 3.409035
20251017001510 3.404151
20251017001511 3.404151
20251017001512 3.401709
20251017001513 3.404151
20251017001514 3.406593
20251017001515 3.404151
20251017001516 3.404151
20251017001517 3.406593
20251017001518 3.404151
20251017001519 3.404151
20251017001520 3.401709
20251017001521 3.401709
20251017001522 3.404151
20251017001523 3.404151
20251017001524 3.406593
20251017001525 3.409035
20251017001526 3.409035
20251017001527 3.406593
20251017001528 3.409035
20251017001529 3.411477
20251017001530 3.418803
20251017001531 3.421245
20251017001532 3.428571
20251017001533 3.435897
20251017001534 3.443223
20251017001535 3.448107
20251017001536 3.460317
20251017001537 3.467643
20251017001538 3.474969
20251017001539 3.474969
20251017001540 3.474969
20251017001541 3.472527
20251017001542 3.467643
20251017001543 3.462759
20251017001544 3.457875
20251017001545 3.452991
20251017001546 3.445665
20251017001547 3.438339
20251017001548 3.433455
20251017001549 3.433455
20251017001550 3.428571
20251017001551 3.428571
20251017001552 3.428571
20251017001553 3.426129
20251017001554 3.428571
20251017001555 3.431013
20251017001556 3.435897
20251017001557 3.440781
20251017001558 3.448107
20251017001559 3.450549
20251017001600 3.452991
20251017001601 3.450549
20251017001602 3.450549
20251017001603 3.448107
20251017001604 3.445665
20251017001605 3.440781
20251017001606 3.435897
20251017001607 3.431013
20251017001608 3.423687
20251017001609 3.413919
20251017001610 3.406593
20251017001611 3.401709
20251017001612 3.399267
20251017001613 3.389499
20251017001614 3.387057
20251017001615 3.384615
20251017001616 3.384615
20251017001617 3.384615
20251017001618 3.384615
20251017001619 3.387057
20251017001620 3.391941
20251017001621 3.391941
20251017001622 3.394383
20251017001623 3.404151
20251017001624 3.409035
20251017001625 3.409035
20251017001626 3.409035
20251017001627 3.409035
20251017001628 3.411477
20251017001629 3.409035
20251017001630 3.406593
20251017001631 3.409035
20251017001632 3.406593
20251017001633 3.404151
20251017001634 3.399267
20251017001635 3.396825
20251017001636 3.396825
20251017001637 3.399267
20251017001638 3.396825
20251017001639 3.399267
20251017001640 3.404151
20251017001641 3.404151
20251017001642 3.411477
20251017001643 3.418803
20251017001644 3.423687
20251017001645 3.426129
20251017001646 3.428571
20251017001647 3.421245
20251017001648 3.418803
20251017001649 3.416361
20251017001650 3.413919
20251017001651 3.411477
20251017001652 3.406593
20251017001653 3.401709
20251017001654 3.399267
20251017001655 3.396825
20251017001656 3.391941
20251017001657 3.396825
20251017001658 3.399267
20251017001659 3.401709
20251017001700 3.404151
20251017001701 3.409035
20251017001702 3.409035
20251017001703 3.409035
20251017001704 3.406593
20251017001705 3.409035
20251017001706 3.409035
20251017001707 3.411477
20251017001708 3.411477
20251017001709 3.406593
20251017001710 3.404151
20251017001711 3.401709
20251017001712 3.399267
20251017001713 3.396825
20251017001714 3.396825
20251017001715 3.396825
20251017001716 3.396825
20251017001717 3.394383
20251017001718 3.394383
20251017001719 3.396825
20251017001720 3.399267
20251017001721 3.396825
20251017001722 3.399267
20251017001723 3.401709
20251017001724 3.401709
20251017001725 3.406593
20251017001726 3.404151
20251017001727 3.404151
20251017001728 3.404151
20251017001729 3.411477
20251017001730 3.413919
20251017001731 3.421245
20251017001732 3.428571
20251017001733 3.433455
20251017001734 3.435897
20251017001735 3.438339
20251017001736 3.445665
20251017001737 3.450549
20251017001738 3.450549
20251017001739 3.450549
20251017001740 3.450549
20251017001741 3.450549
20251017001742 3.443223
20251017001743 3.438339
20251017001744 3.435897
20251017001745 3.431013
20251017001746 3.428571
20251017001747 3.426129
20251017001748 3.428571
20251017001749 3.428571
20251017001750 3.431013
20251017001751 3.433455
20251017001752 3.440781
20251017001753 3.448107
20251017001754 3.455433
20251017001755 3.462759
20251017001756 3.465201
20251017001757 3.465201
20251017001758 3.467643
20251017001759 3.470085
20251017001800 3.467643
20251017001801 3.465201
20251017001802 3.457875
20251017001803 3.452991
20251017001804 3.443223
20251017001805 3.435897
20251017001806 3.428571
20251017001807 3.426129
20251017001808 3.418803
20251017001809 3.409035
20251017001810 3.404151
20251017001811 3.401709
20251017001812 3.399267
20251017001813 3.394383
20251017001814 3.391941
20251017001815 3.394383
20251017001816 3.394383
20251017001817 3.399267
20251017001818 3.413919
20251017001819 3.431013
20251017001820 3.450549
20251017001821 3.467643
20251017001822 3.489621
20251017001823 3.511600
20251017001824 3.536020
20251017001825 3.555556
20251017001826 3.570208
20251017001827 3.579976
20251017001828 3.577534
20251017001829 3.565324
20251017001830 3.550672
20251017001831 3.533578
20251017001832 3.516484
20251017001833 3.494505
20251017001834 3.474969
20251017001835 3.455433
20251017001836 3.438339
20251017001837 3.431013
20251017001838 3.423687
20251017001839 3.421245
20251017001840 3.423687
20251017001841 3.426129
20251017001842 3.423687
20251017001843 3.423687
20251017001844 3.426129
20251017001845 3.435897
20251017001846 3.440781
20251017001847 3.440781
20251017001848 3.440781
20251017001849 3.445665
20251017001850 3.445665
20251017001851 3.448107
20251017001852 3.450549
20251017001853 3.457875
20251017001854 3.457875
20251017001855 3.455433
20251017001856 3.450549
20251017001857 3.448107
20251017001858 3.448107
20251017001859 3.445665
20251017001900 3.443223
20251017001901 3.440781
20251017001902 3.438339
20251017001903 3.435897
20251017001904 3.438339
20251017001905 3.440781
20251017001906 3.440781
20251017001907 3.443223
20251017001908 3.445665
20251017001909 3.443223
20251017001910 3.438339
20251017001911 3.440781
20251017001912 3.440781
20251017001913 3.440781
20251017001914 3.435897
20251017001915 3.433455
20251017001916 3.438339
20251017001917 3.440781
20251017001918 3.445665
20251017001919 3.455433
20251017001920 3.467643
20251017001921 3.474969
20251017001922 3.479853
20251017001923 3.484737
20251017001924 3.487179
20251017001925 3.487179
20251017001926 3.487179
20251017001927 3.482295
20251017001928 3.477411
20251017001929 3.470085
20251017001930 3.455433
20251017001931 3.445665
20251017001932 3.435897
20251017001933 3.431013
20251017001934 3.428571
20251017001935 3.426129
20251017001936 3.421245
20251017001937 3.421245
20251017001938 3.423687
20251017001939 3.421245
20251017001940 3.423687
20251017001941 3.421245
20251017001942 3.421245
20251017001943 3.416361
20251017001944 3.413919
20251017001945 3.411477
20251017001946 3.409035
20251017001947 3.404151
20251017001948 3.399267
20251017001949 3.401709
20251017001950 3.399267
20251017001951 3.399267
20251017001952 3.401709
20251017001953 3.404151
20251017001954 3.406593
20251017001955 3.409035
20251017001956 3.413919
20251017001957 3.423687
20251017001958 3.428571
20251017001959 3.435897
20251017002000 3.440781
20251017002001 3.445665
20251017002002 3.448107
20251017002003 3.443223
20251017002004 3.438339
20251017002005 3.435897
20251017002006 3.435897
20251017002007 3.431013
20251017002008 3.423687
20251017002009 3.413919
20251017002010 3.409035
20251017002011 3.404151
20251017002012 3.399267
20251017002013 3.404151
20251017002014 3.409035
20251017002015 3.409035
20251017002016 3.404151
20251017002017 3.404151
20251017002018 3.406593
20251017002019 3.409035
20251017002020 3.413919
20251017002021 3.416361
20251017002022 3.418803
20251017002023 3.418803
20251017002024 3.418803
20251017002025 3.421245
20251017002026 3.423687
20251017002027 3.421245
20251017002028 3.418803
20251017002029 3.413919
20251017002030 3.411477
20251017002031 3.409035
20251017002032 3.404151
20251017002033 3.401709
20251017002034 3.399267
20251017002035 3.396825
20251017002036 3.396825
20251017002037 3.394383
20251017002038 3.396825
20251017002039 3.404151
20251017002040 3.406593
20251017002041 3.406593
20251017002042 3.404151
20251017002043 3.401709
20251017002044 3.401709
20251017002045 3.404151
20251017002046 3.404151
20251017002047 3.406593
20251017002048 3.406593
20251017002049 3.404151
20251017002050 3.399267
20251017002051 3.401709
20251017002052 3.404151
20251017002053 3.409035
20251017002054 3.409035
20251017002055 3.409035
20251017002056 3.409035
20251017002057 3.406593
20251017002058 3.404151
20251017002059 3.401709
20251017002100 3.404151
20251017002101 3.404151
20251017002102 3.399267
20251017002103 3.396825
20251017002104 3.394383
20251017002105 3.391941
20251017002106 3.391941
20251017002107 3.391941
20251017002108 3.391941
20251017002109 3.394383
20251017002110 3.396825
20251017002111 3.394383
20251017002112 3.389499
20251017002113 3.387057
20251017002114 3.384615
20251017002115 3.384615
20251017002116 3.382173
20251017002117 3.384615
20251017002118 3.384615
20251017002119 3.379731
20251017002120 3.374847
20251017002121 3.374847
20251017002122 3.382173
20251017002123 3.387057
20251017002124 3.391941
20251017002125 3.391941
20251017002126 3.394383
20251017002127 3.391941
20251017002128 3.391941
20251017002129 3.391941
20251017002130 3.399267
20251017002131 3.404151
20251017002132 3.406593
20251017002133 3.409035
20251017002134 3.406593
20251017002135 3.404151
20251017002136 3.404151
20251017002137 3.406593
20251017002138 3.409035
20251017002139 3.411477
20251017002140 3.411477
20251017002141 3.406593
20251017002142 3.404151
20251017002143 3.404151
20251017002144 3.404151
20251017002145 3.404151
20251017002146 3.399267
20251017002147 3.396825
20251017002148 3.391941
20251017002149 3.389499
20251017002150 3.384615
20251017002151 3.387057
20251017002152 3.389499
20251017002153 3.384615
20251017002154 3.382173
20251017002155 3.382173
20251017002156 3.389499
20251017002157 3.389499
20251017002158 3.396825
20251017002159 3.399267
20251017002200 3.406593
20251017002201 3.409035
20251017002202 3.409035
20251017002203 3.416361
20251017002204 3.423687
20251017002205 3.431013
20251017002206 3.435897
20251017002207 3.438339
20251017002208 3.438339
20251017002209 3.438339
20251017002210 3.435897
20251017002211 3.433455
20251017002212 3.435897
20251017002213 3.433455
20251017002214 3.433455
20251017002215 3.426129
20251017002216 3.421245
20251017002217 3.418803
20251017002218 3.413919
20251017002219 3.411477
20251017002220 3.413919
20251017002221 3.409035
20251017002222 3.406593
20251017002223 3.404151
20251017002224 3.399267
20251017002225 3.399267
20251017002226 3.399267
20251017002227 3.399267
20251017002228 3.399267
20251017002229 3.396825
20251017002230 3.394383
20251017002231 3.399267
20251017002232 3.399267
20251017002233 3.399267
20251017002234 3.399267
20251017002235 3.401709
20251017002236 3.401709
20251017002237 3.396825
20251017002238 3.396825
20251017002239 3.396825
20251017002240 3.396825
20251017002241 3.391941
20251017002242 3.391941
20251017002243 3.387057
20251017002244 3.384615
20251017002245 3.387057
20251017002246 3.389499
20251017002247 3.391941
20251017002248 3.399267
20251017002249 3.411477
20251017002250 3.421245
20251017002251 3.433455
20251017002252 3.440781
20251017002253 3.450549
20251017002254 3.460317
20251017002255 3.467643
20251017002256 3.470085
20251017002257 3.477411
20251017002258 3.479853
20251017002259 3.477411
20251017002300 3.474969
20251017002301 3.474969
20251017002302 3.474969
20251017002303 3.472527
20251017002304 3.470085
20251017002305 3.465201
20251017002306 3.462759
20251017002307 3.457875
20251017002308 3.455433
20251017002309 3.448107
20251017002310 3.443223
20251017002311 3.433455
20251017002312 3.428571
20251017002313 3.423687
20251017002314 3.421245
20251017002315 3.416361
20251017002316 3.416361
20251017002317 3.411477
20251017002318 3.409035
20251017002319 3.404151
20251017002320 3.404151
20251017002321 3.401709
20251017002322 3.401709
20251017002323 3.396825
20251017002324 3.394383
20251017002325 3.394383
20251017002326 3.391941
20251017002327 3.394383
20251017002328 3.391941
20251017002329 3.391941
20251017002330 3.394383
20251017002331 3.396825
20251017002332 3.399267
20251017002333 3.404151
20251017002334 3.406593
20251017002335 3.409035
20251017002336 3.411477
20251017002337 3.418803
20251017002338 3.421245
20251017002339 3.423687
20251017002340 3.426129
20251017002341 3.426129
20251017002342 3.428571
20251017002343 3.433455
20251017002344 3.438339
20251017002345 3.445665
20251017002346 3.455433
20251017002347 3.462759
20251017002348 3.467643
20251017002349 3.472527
20251017002350 3.472527
20251017002351 3.477411
20251017002352 3.477411
20251017002353 3.474969
20251017002354 3.474969
20251017002355 3.470085
20251017002356 3.460317
20251017002357 3.450549
20251017002358 3.443223
20251017002359 3.438339
20251017002400 3.435897
20251017002401 3.431013
20251017002402 3.426129
20251017002403 3.426129
20251017002404 3.426129
20251017002405 3.428571
20251017002406 3.431013
20251017002407 3.438339
20251017002408 3.443223
20251017002409 3.452991
20251017002410 3.465201
20251017002411 3.477411
20251017002412 3.489621
20251017002413 3.499389
20251017002414 3.506716
20251017002415 3.506716
20251017002416 3.506716
20251017002417 3.506716
20251017002418 3.501832
20251017002419 3.492063
20251017002420 3.477411
20251017002421 3.465201
20251017002422 3.455433
20251017002423 3.448107
20251017002424 3.443223
20251017002425 3.443223
20251017002426 3.445665
20251017002427 3.443223
20251017002428 3.443223
20251017002429 3.445665
20251017002430 3.445665
20251017002431 3.450549
20251017002432 3.450549
20251017002433 3.445665
20251017002434 3.438339
20251017002435 3.431013
20251017002436 3.423687
20251017002437 3.418803
20251017002438 3.416361
20251017002439 3.413919
20251017002440 3.411477
20251017002441 3.409035
20251017002442 3.411477
20251017002443 3.413919
20251017002444 3.416361
20251017002445 3.418803
20251017002446 3.418803
20251017002447 3.418803
20251017002448 3.426129
20251017002449 3.426129
20251017002450 3.428571
20251017002451 3.426129
20251017002452 3.421245
20251017002453 3.418803
20251017002454 3.413919
20251017002455 3.411477
20251017002456 3.413919
20251017002457 3.411477
20251017002458 3.406593
20251017002459 3.401709
20251017002500 3.396825
20251017002501 3.396825
20251017002502 3.396825
20251017002503 3.394383
20251017002504 3.396825
20251017002505 3.399267
20251017002506 3.399267
20251017002507 3.399267
20251017002508 3.404151
20251017002509 3.404151
20251017002510 3.409035
20251017002511 3.413919
20251017002512 3.416361
20251017002513 3.421245
20251017002514 3.421245
20251017002515 3.416361
20251017002516 3.411477
20251017002517 3.411477
20251017002518 3.406593
20251017002519 3.406593
20251017002520 3.409035
20251017002521 3.401709
20251017002522 3.399267
20251017002523 3.396825
20251017002524 3.399267
20251017002525 3.399267
20251017002526 3.399267
20251017002527 3.399267
20251017002528 3.401709
20251017002529 3.406593
20251017002530 3.404151
20251017002531 3.409035
20251017002532 3.413919
20251017002533 3.413919
20251017002534 3.411477
20251017002535 3.416361
20251017002536 3.413919
20251017002537 3.416361
20251017002538 3.413919
20251017002539 3.406593
20251017002540 3.404151
20251017002541 3.401709
20251017002542 3.399267
20251017002543 3.396825
20251017002544 3.396825
20251017002545 3.394383
20251017002546 3.391941
20251017002547 3.391941
20251017002548 3.396825
20251017002549 3.399267
20251017002550 3.401709
20251017002551 3.389499
20251017002552 3.389499
20251017002553 3.394383
20251017002554 3.394383
20251017002555 3.394383
20251017002556 3.396825
20251017002557 3.394383
20251017002558 3.389499
20251017002559 3.384615
20251017002600 3.382173
20251017002601 3.389499
20251017002602 3.387057
20251017002603 3.382173
20251017002604 3.382173
20251017002605 3.382173
20251017002606 3.389499
20251017002607 3.391941
20251017002608 3.396825
20251017002609 3.396825
20251017002610 3.404151
20251017002611 3.409035
20251017002612 3.411477
20251017002613 3.413919
20251017002614 3.411477
20251017002615 3.409035
20251017002616 3.404151
20251017002617 3.404151
20251017002618 3.399267
20251017002619 3.401709
20251017002620 3.399267
20251017002621 3.401709
20251017002622 3.401709
20251017002623 3.406593
20251017002624 3.411477
20251017002625 3.421245
20251017002626 3.426129
20251017002627 3.423687
20251017002628 3.428571
20251017002629 3.428571
20251017002630 3.428571
20251017002631 3.428571
20251017002632 3.428571
20251017002633 3.431013
20251017002634 3.433455
20251017002635 3.423687
20251017002636 3.421245
20251017002637 3.421245
20251017002638 3.418803
20251017002639 3.423687
20251017002640 3.426129
20251017002641 3.428571
20251017002642 3.426129
20251017002643 3.423687
20251017002644 3.426129
20251017002645 3.433455
20251017002646 3.443223
20251017002647 3.455433
20251017002648 3.462759
20251017002649 3.462759
20251017002650 3.462759
20251017002651 3.457875
20251017002652 3.452991
20251017002653 3.448107
20251017002654 3.440781
20251017002655 3.433455
20251017002656 3.423687
20251017002657 3.411477
20251017002658 3.409035
20251017002659 3.411477
20251017002700 3.413919
20251017002701 3.423687
20251017002702 3.428571
20251017002703 3.428571
20251017002704 3.431013
20251017002705 3.431013
20251017002706 3.431013
20251017002707 3.433455
20251017002708 3.431013
20251017002709 3.426129
20251017002710 3.421245
20251017002711 3.418803
20251017002712 3.416361
20251017002713 3.416361
20251017002714 3.418803
20251017002715 3.418803
20251017002716 3.418803
20251017002717 3.416361
20251017002718 3.418803
20251017002719 3.418803
20251017002720 3.423687
20251017002721 3.431013
20251017002722 3.433455
20251017002723 3.438339
20251017002724 3.433455
20251017002725 3.433455
20251017002726 3.433455
20251017002727 3.431013
20251017002728 3.438339
20251017002729 3.440781
20251017002730 3.438339
20251017002731 3.431013
20251017002732 3.428571
20251017002733 3.428571
20251017002734 3.435897
20251017002735 3.435897
20251017002736 3.448107
20251017002737 3.455433
20251017002738 3.452991
20251017002739 3.452991
20251017002740 3.452991
20251017002741 3.450549
20251017002742 3.445665
20251017002743 3.438339
20251017002744 3.431013
20251017002745 3.426129
20251017002746 3.416361
20251017002747 3.411477
20251017002748 3.406593
20251017002749 3.401709
20251017002750 3.399267
20251017002751 3.399267
20251017002752 3.401709
20251017002753 3.401709
20251017002754 3.406593
20251017002755 3.416361
20251017002756 3.421245
20251017002757 3.428571
20251017002758 3.435897
20251017002759 3.445665
20251017002800 3.452991
20251017002801 3.455433
20251017002802 3.455433
20251017002803 3.457875
20251017002804 3.460317
20251017002805 3.457875
20251017002806 3.455433
20251017002807 3.448107
20251017002808 3.438339
20251017002809 3.423687
20251017002810 3.418803
20251017002811 3.413919
20251017002812 3.418803
20251017002813 3.418803
20251017002814 3.416361
20251017002815 3.416361
20251017002816 3.413919
20251017002817 3.411477
20251017002818 3.411477
20251017002819 3.416361
20251017002820 3.413919
20251017002821 3.413919
20251017002822 3.413919
20251017002823 3.416361
20251017002824 3.418803
20251017002825 3.416361
20251017002826 3.416361
20251017002827 3.416361
20251017002828 3.413919
20251017002829 3.411477
20251017002830 3.413919
20251017002831 3.416361
20251017002832 3.416361
20251017002833 3.411477
20251017002834 3.406593
20251017002835 3.404151
20251017002836 3.404151
20251017002837 3.399267
20251017002838 3.401709
20251017002839 3.406593
20251017002840 3.404151
20251017002841 3.401709
20251017002842 3.401709
20251017002843 3.399267
20251017002844 3.404151
20251017002845 3.409035
20251017002846 3.409035
20251017002847 3.413919
20251017002848 3.411477
20251017002849 3.406593
20251017002850 3.406593
20251017002851 3.409035
20251017002852 3.411477
20251017002853 3.411477
20251017002854 3.411477
20251017002855 3.411477
20251017002856 3.411477
20251017002857 3.411477
20251017002858 3.416361
20251017002859 3.416361
20251017002900 3.416361
20251017002901 3.411477
20251017002902 3.404151
20251017002903 3.396825
20251017002904 3.389499
20251017002905 3.387057
20251017002906 3.384615
20251017002907 3.384615
20251017002908 3.384615
20251017002909 3.384615
20251017002910 3.382173
20251017002911 3.382173
20251017002912 3.384615
20251017002913 3.387057
20251017002914 3.394383
20251017002915 3.401709
20251017002916 3.406593
20251017002917 3.411477
20251017002918 3.413919
20251017002919 3.421245
20251017002920 3.426129
20251017002921 3.428571
20251017002922 3.433455
20251017002923 3.435897
20251017002924 3.438339
20251017002925 3.438339
20251017002926 3.438339
20251017002927 3.435897
20251017002928 3.435897
20251017002929 3.435897
20251017002930 3.433455
20251017002931 3.438339
20251017002932 3.440781
20251017002933 3.443223
20251017002934 3.440781
20251017002935 3.440781
20251017002936 3.440781
20251017002937 3.440781
20251017002938 3.443223
20251017002939 3.443223
20251017002940 3.440781
20251017002941 3.438339
20251017002942 3.435897
20251017002943 3.431013
20251017002944 3.428571
20251017002945 3.426129
20251017002946 3.418803
20251017002947 3.418803
20251017002948 3.411477
20251017002949 3.409035
20251017002950 3.409035
20251017002951 3.409035
20251017002952 3.413919
20251017002953 3.413919
20251017002954 3.416361
20251017002955 3.413919
20251017002956 3.418803
20251017002957 3.418803
20251017002958 3.426129
20251017002959 3.433455
20251017003000 3.438339
20251017003001 3.435897
20251017003002 3.435897
20251017003003 3.440781
20251017003004 3.440781
20251017003005 3.440781
20251017003006 3.440781
20251017003007 3.435897
20251017003008 3.431013
20251017003009 3.426129
20251017003010 3.416361
20251017003011 3.411477
20251017003012 3.411477
20251017003013 3.406593
20251017003014 3.401709
20251017003015 3.401709
20251017003016 3.401709
20251017003017 3.401709
20251017003018 3.401709
20251017003019 3.396825
20251017003020 3.401709
20251017003021 3.404151
20251017003022 3.401709
20251017003023 3.399267
20251017003024 3.396825
20251017003025 3.394383
20251017003026 3.394383
20251017003027 3.394383
20251017003028 3.396825
20251017003029 3.404151
20251017003030 3.409035
20251017003031 3.413919
20251017003032 3.418803
20251017003033 3.426129
20251017003034 3.431013
20251017003035 3.433455
20251017003036 3.428571
20251017003037 3.426129
20251017003038 3.426129
20251017003039 3.423687
20251017003040 3.418803
20251017003041 3.413919
20251017003042 3.406593
20251017003043 3.401709
20251017003044 3.404151
20251017003045 3.401709
20251017003046 3.406593
20251017003047 3.409035
20251017003048 3.409035
20251017003049 3.411477
20251017003050 3.413919
20251017003051 3.411477
20251017003052 3.416361
20251017003053 3.416361
20251017003054 3.416361
20251017003055 3.421245
20251017003056 3.423687
20251017003057 3.426129
20251017003058 3.423687
20251017003059 3.418803
20251017003100 3.416361
20251017003101 3.418803
20251017003102 3.416361
20251017003103 3.416361
20251017003104 3.413919
20251017003105 3.411477
20251017003106 3.409035
20251017003107 3.406593
20251017003108 3.404151
20251017003109 3.404151
20251017003110 3.401709
20251017003111 3.399267
20251017003112 3.401709
20251017003113 3.401709
20251017003114 3.404151
20251017003115 3.404151
20251017003116 3.406593
20251017003117 3.409035
20251017003118 3.409035
20251017003119 3.411477
20251017003120 3.416361
20251017003121 3.418803
20251017003122 3.423687
20251017003123 3.428571
20251017003124 3.431013
20251017003125 3.433455
20251017003126 3.433455
20251017003127 3.428571
20251017003128 3.423687
20251017003129 3.426129
20251017003130 3.426129
20251017003131 3.423687
20251017003132 3.416361
20251017003133 3.416361
20251017003134 3.416361
20251017003135 3.418803
20251017003136 3.421245
20251017003137 3.428571
20251017003138 3.440781
20251017003139 3.443223
20251017003140 3.445665
20251017003141 3.448107
20251017003142 3.457875
20251017003143 3.460317
20251017003144 3.455433
20251017003145 3.457875
20251017003146 3.455433
20251017003147 3.450549
20251017003148 3.448107
20251017003149 3.448107
20251017003150 3.448107
20251017003151 3.445665
20251017003152 3.438339
20251017003153 3.433455
20251017003154 3.435897
20251017003155 3.440781
20251017003156 3.448107
20251017003157 3.455433
20251017003158 3.457875
20251017003159 3.460317
20251017003200 3.462759
20251017003201 3.472527
20251017003202 3.479853
20251017003203 3.484737
20251017003204 3.482295
20251017003205 3.474969
20251017003206 3.460317
20251017003207 3.452991
20251017003208 3.448107
20251017003209 3.443223
20251017003210 3.438339
20251017003211 3.431013
20251017003212 3.426129
20251017003213 3.421245
20251017003214 3.418803
20251017003215 3.421245
20251017003216 3.421245
20251017003217 3.423687
20251017003218 3.426129
20251017003219 3.423687
20251017003220 3.421245
20251017003221 3.418803
20251017003222 3.416361
20251017003223 3.416361
20251017003224 3.413919
20251017003225 3.406593
20251017003226 3.404151
20251017003227 3.401709
20251017003228 3.396825
20251017003229 3.391941
20251017003230 3.387057
20251017003231 3.384615
20251017003232 3.384615
20251017003233 3.384615
20251017003234 3.389499
20251017003235 3.396825
20251017003236 3.404151
20251017003237 3.406593
20251017003238 3.411477
20251017003239 3.413919
20251017003240 3.418803
20251017003241 3.421245
20251017003242 3.418803
20251017003243 3.413919
20251017003244 3.406593
20251017003245 3.404151
20251017003246 3.409035
20251017003247 3.413919
20251017003248 3.423687
20251017003249 3.433455
20251017003250 3.435897
20251017003251 3.438339
20251017003252 3.440781
20251017003253 3.445665
20251017003254 3.448107
20251017003255 3.440781
20251017003256 3.435897
20251017003257 3.428571
20251017003258 3.416361
20251017003259 3.413919
20251017003300 3.416361
20251017003301 3.421245
20251017003302 3.431013
20251017003303 3.443223
20251017003304 3.460317
20251017003305 3.472527
20251017003306 3.482295
20251017003307 3.484737
20251017003308 3.487179
20251017003309 3.484737
20251017003310 3.482295
20251017003311 3.477411
20251017003312 3.470085
20251017003313 3.455433
20251017003314 3.438339
20251017003315 3.428571
20251017003316 3.418803
20251017003317 3.418803
20251017003318 3.416361
20251017003319 3.416361
20251017003320 3.411477
20251017003321 3.413919
20251017003322 3.416361
20251017003323 3.423687
20251017003324 3.428571
20251017003325 3.428571
20251017003326 3.433455
20251017003327 3.435897
20251017003328 3.438339
20251017003329 3.443223
20251017003330 3.448107
20251017003331 3.443223
20251017003332 3.435897
20251017003333 3.431013
20251017003334 3.426129
20251017003335 3.426129
20251017003336 3.423687
20251017003337 3.418803
20251017003338 3.421245
20251017003339 3.416361
20251017003340 3.413919
20251017003341 3.418803
20251017003342 3.426129
20251017003343 3.433455
20251017003344 3.438339
20251017003345 3.440781
20251017003346 3.443223
20251017003347 3.445665
20251017003348 3.452991
20251017003349 3.457875
20251017003350 3.465201
20251017003351 3.467643
20251017003352 3.474969
20251017003353 3.477411
20251017003354 3.479853
20251017003355 3.484737
20251017003356 3.484737
20251017003357 3.487179
20251017003358 3.477411
20251017003359 3.474969
20251017003400 3.472527
20251017003401 3.470085
20251017003402 3.465201
20251017003403 3.457875
20251017003404 3.452991
20251017003405 3.448107
20251017003406 3.448107
20251017003407 3.443223
20251017003408 3.440781
20251017003409 3.435897
20251017003410 3.435897
20251017003411 3.438339
20251017003412 3.440781
20251017003413 3.448107
20251017003414 3.455433
20251017003415 3.465201
20251017003416 3.474969
20251017003417 3.484737
20251017003418 3.489621
20251017003419 3.494505
20251017003420 3.489621
20251017003421 3.482295
20251017003422 3.474969
20251017003423 3.462759
20251017003424 3.450549
20251017003425 3.438339
20251017003426 3.428571
20251017003427 3.423687
20251017003428 3.421245
20251017003429 3.413919
20251017003430 3.416361
20251017003431 3.413919
20251017003432 3.416361
20251017003433 3.418803
20251017003434 3.421245
20251017003435 3.418803
20251017003436 3.416361
20251017003437 3.413919
20251017003438 3.411477
20251017003439 3.411477
20251017003440 3.411477
20251017003441 3.413919
20251017003442 3.411477
20251017003443 3.411477
20251017003444 3.413919
20251017003445 3.416361
20251017003446 3.411477
20251017003447 3.413919
20251017003448 3.409035
20251017003449 3.406593
20251017003450 3.401709
20251017003451 3.399267
20251017003452 3.396825
20251017003453 3.391941
20251017003454 3.387057
20251017003455 3.387057
20251017003456 3.387057
20251017003457 3.382173
20251017003458 3.379731
20251017003459 3.382173
20251017003500 3.384615
20251017003501 3.387057
20251017003502 3.384615
20251017003503 3.387057
20251017003504 3.389499
20251017003505 3.389499
20251017003506 3.394383
20251017003507 3.399267
20251017003508 3.404151
20251017003509 3.406593
20251017003510 3.401709
20251017003511 3.404151
20251017003512 3.406593
20251017003513 3.404151
20251017003514 3.401709
20251017003515 3.401709
20251017003516 3.394383
20251017003517 3.391941
20251017003518 3.391941
20251017003519 3.387057
20251017003520 3.387057
20251017003521 3.379731
20251017003522 3.377289
20251017003523 3.372405
20251017003524 3.372405
20251017003525 3.372405
20251017003526 3.372405
20251017003527 3.367521
20251017003528 3.365079
20251017003529 3.365079
20251017003530 3.365079
20251017003531 3.369963
20251017003532 3.374847
20251017003533 3.377289
20251017003534 3.379731
20251017003535 3.377289
20251017003536 3.377289
20251017003537 3.382173
20251017003538 3.382173
20251017003539 3.384615
20251017003540 3.384615
20251017003541 3.379731
20251017003542 3.374847
20251017003543 3.374847
20251017003544 3.369963
20251017003545 3.372405
20251017003546 3.372405
20251017003547 3.372405
20251017003548 3.372405
20251017003549 3.372405
20251017003550 3.369963
20251017003551 3.369963
20251017003552 3.367521
20251017003553 3.362637
20251017003554 3.362637
20251017003555 3.360195
20251017003556 3.362637
20251017003557 3.362637
20251017003558 3.360195
20251017003559 3.362637
20251017003600 3.365079
20251017003601 3.367521
20251017003602 3.372405
20251017003603 3.377289
20251017003604 3.382173
20251017003605 3.387057
20251017003606 3.391941
20251017003607 3.394383
20251017003608 3.401709
20251017003609 3.401709
20251017003610 3.401709
20251017003611 3.401709
20251017003612 3.399267
20251017003613 3.401709
20251017003614 3.401709
20251017003615 3.399267
20251017003616 3.401709
20251017003617 3.396825
20251017003618 3.391941
20251017003619 3.394383
20251017003620 3.404151
20251017003621 3.411477
20251017003622 3.426129
20251017003623 3.440781
20251017003624 3.450549
20251017003625 3.462759
20251017003626 3.472527
20251017003627 3.482295
20251017003628 3.487179
20251017003629 3.492063
20251017003630 3.482295
20251017003631 3.474969
20251017003632 3.462759
20251017003633 3.448107
20251017003634 3.433455
20251017003635 3.423687
20251017003636 3.409035
20251017003637 3.401709
20251017003638 3.396825
20251017003639 3.396825
20251017003640 3.401709
20251017003641 3.401709
20251017003642 3.399267
20251017003643 3.404151
20251017003644 3.404151
20251017003645 3.409035
20251017003646 3.409035
20251017003647 3.406593
20251017003648 3.406593
20251017003649 3.401709
20251017003650 3.406593
20251017003651 3.411477
20251017003652 3.423687
20251017003653 3.433455
20251017003654 3.443223
20251017003655 3.445665
20251017003656 3.452991
20251017003657 3.460317
20251017003658 3.462759
20251017003659 3.465201
20251017003700 3.457875
20251017003701 3.455433
20251017003702 3.448107
20251017003703 3.443223
20251017003704 3.433455
20251017003705 3.428571
20251017003706 3.423687
20251017003707 3.416361
20251017003708 3.409035
20251017003709 3.404151
20251017003710 3.401709
20251017003711 3.394383
20251017003712 3.389499
20251017003713 3.384615
20251017003714 3.377289
20251017003715 3.372405
20251017003716 3.365079
20251017003717 3.365079
20251017003718 3.362637
20251017003719 3.365079
20251017003720 3.362637
20251017003721 3.360195
20251017003722 3.357753
20251017003723 3.352869
20251017003724 3.355311
20251017003725 3.357753
20251017003726 3.357753
20251017003727 3.355311
20251017003728 3.360195
20251017003729 3.360195
20251017003730 3.365079
20251017003731 3.372405
20251017003732 3.374847
20251017003733 3.379731
20251017003734 3.379731
20251017003735 3.379731
20251017003736 3.384615
20251017003737 3.387057
20251017003738 3.387057
20251017003739 3.384615
20251017003740 3.382173
20251017003741 3.379731
20251017003742 3.377289
20251017003743 3.377289
20251017003744 3.377289
20251017003745 3.379731
20251017003746 3.382173
20251017003747 3.382173
20251017003748 3.379731
20251017003749 3.377289
20251017003750 3.374847
20251017003751 3.374847
20251017003752 3.374847
20251017003753 3.374847
20251017003754 3.372405
20251017003755 3.367521
20251017003756 3.365079
20251017003757 3.362637
20251017003758 3.362637
20251017003759 3.365079
20251017003800 3.369963
20251017003801 3.367521
20251017003802 3.369963
20251017003803 3.369963
20251017003804 3.369963
20251017003805 3.367521
20251017003806 3.367521
20251017003807 3.369963
20251017003808 3.369963
20251017003809 3.369963
20251017003810 3.369963
20251017003811 3.374847
20251017003812 3.372405
20251017003813 3.372405
20251017003814 3.372405
20251017003815 3.379731
20251017003816 3.384615
20251017003817 3.382173
20251017003818 3.387057
20251017003819 3.387057
20251017003820 3.384615
20251017003821 3.382173
20251017003822 3.384615
20251017003823 3.382173
20251017003824 3.379731
20251017003825 3.377289
20251017003826 3.377289
20251017003827 3.377289
20251017003828 3.374847
20251017003829 3.369963
20251017003830 3.372405
20251017003831 3.367521
20251017003832 3.362637
20251017003833 3.360195
20251017003834 3.365079
20251017003835 3.365079
20251017003836 3.367521
20251017003837 3.365079
20251017003838 3.362637
20251017003839 3.365079
20251017003840 3.365079
20251017003841 3.369963
20251017003842 3.369963
20251017003843 3.367521
20251017003844 3.365079
20251017003845 3.365079
20251017003846 3.365079
20251017003847 3.365079
20251017003848 3.367521
20251017003849 3.369963
20251017003850 3.369963
20251017003851 3.367521
20251017003852 3.369963
20251017003853 3.377289
20251017003854 3.377289
20251017003855 3.377289
20251017003856 3.377289
20251017003857 3.377289
20251017003858 3.377289
20251017003859 3.372405
20251017003900 3.369963
20251017003901 3.369963
20251017003902 3.365079
20251017003903 3.360195
20251017003904 3.360195
20251017003905 3.360195
20251017003906 3.357753
20251017003907 3.357753
20251017003908 3.357753
20251017003909 3.357753
20251017003910 3.360195
20251017003911 3.362637
20251017003912 3.369963
20251017003913 3.374847
20251017003914 3.374847
20251017003915 3.377289
20251017003916 3.379731
20251017003917 3.382173
20251017003918 3.387057
20251017003919 3.387057
20251017003920 3.389499
20251017003921 3.391941
20251017003922 3.391941
20251017003923 3.387057
20251017003924 3.387057
20251017003925 3.384615
20251017003926 3.382173
20251017003927 3.377289
20251017003928 3.374847
20251017003929 3.369963
20251017003930 3.365079
20251017003931 3.360195
20251017003932 3.357753
20251017003933 3.357753
20251017003934 3.357753
20251017003935 3.355311
20251017003936 3.350427
20251017003937 3.355311
20251017003938 3.352869
20251017003939 3.357753
20251017003940 3.355311
20251017003941 3.357753
20251017003942 3.357753
20251017003943 3.357753
20251017003944 3.360195
20251017003945 3.365079
20251017003946 3.367521
20251017003947 3.367521
20251017003948 3.365079
20251017003949 3.362637
20251017003950 3.367521
20251017003951 3.362637
20251017003952 3.365079
20251017003953 3.362637
20251017003954 3.362637
20251017003955 3.362637
20251017003956 3.365079
20251017003957 3.367521
20251017003958 3.369963
20251017003959 3.372405
20251017004000 3.372405
20251017004001 3.377289
20251017004002 3.382173
20251017004003 3.387057
20251017004004 3.389499
20251017004005 3.389499
20251017004006 3.389499
20251017004007 3.387057
20251017004008 3.384615
20251017004009 3.382173
20251017004010 3.382173
20251017004011 3.382173
20251017004012 3.377289
20251017004013 3.372405
20251017004014 3.374847
20251017004015 3.374847
20251017004016 3.372405
20251017004017 3.379731
20251017004018 3.382173
20251017004019 3.382173
20251017004020 3.382173
20251017004021 3.382173
20251017004022 3.379731
20251017004023 3.377289
20251017004024 3.374847
20251017004025 3.369963
20251017004026 3.372405
20251017004027 3.369963
20251017004028 3.365079
20251017004029 3.367521
20251017004030 3.369963
20251017004031 3.374847
20251017004032 3.374847
20251017004033 3.372405
20251017004034 3.369963
20251017004035 3.372405
20251017004036 3.372405
20251017004037 3.369963
20251017004038 3.369963
20251017004039 3.369963
20251017004040 3.369963
20251017004041 3.365079
20251017004042 3.365079
20251017004043 3.365079
20251017004044 3.365079
20251017004045 3.365079
20251017004046 3.365079
20251017004047 3.365079
20251017004048 3.367521
20251017004049 3.367521
20251017004050 3.365079
20251017004051 3.369963
20251017004052 3.372405
20251017004053 3.369963
20251017004054 3.369963
20251017004055 3.372405
20251017004056 3.372405
20251017004057 3.374847
20251017004058 3.382173
20251017004059 3.387057
20251017004100 3.387057
20251017004101 3.384615
20251017004102 3.387057
20251017004103 3.389499
20251017004104 3.391941
20251017004105 3.391941
20251017004106 3.396825
20251017004107 3.396825
20251017004108 3.399267
20251017004109 3.394383
20251017004110 3.396825
20251017004111 3.399267
20251017004112 3.401709
20251017004113 3.406593
20251017004114 3.404151
20251017004115 3.404151
20251017004116 3.399267
20251017004117 3.394383
20251017004118 3.387057
20251017004119 3.384615
20251017004120 3.384615
20251017004121 3.382173
20251017004122 3.374847
20251017004123 3.372405
20251017004124 3.367521
20251017004125 3.367521
20251017004126 3.365079
20251017004127 3.367521
20251017004128 3.367521
20251017004129 3.365079
20251017004130 3.365079
20251017004131 3.365079
20251017004132 3.365079
20251017004133 3.365079
20251017004134 3.365079
20251017004135 3.367521
20251017004136 3.367521
20251017004137 3.367521
20251017004138 3.369963
20251017004139 3.367521
20251017004140 3.369963
20251017004141 3.374847
20251017004142 3.382173
20251017004143 3.389499
20251017004144 3.396825
20251017004145 3.399267
20251017004146 3.404151
20251017004147 3.413919
20251017004148 3.416361
20251017004149 3.428571
20251017004150 3.433455
20251017004151 3.440781
20251017004152 3.448107
20251017004153 3.450549
20251017004154 3.455433
20251017004155 3.457875
20251017004156 3.457875
20251017004157 3.455433
20251017004158 3.450549
20251017004159 3.440781
20251017004200 3.431013
20251017004201 3.423687
20251017004202 3.411477
20251017004203 3.401709
20251017004204 3.396825
20251017004205 3.389499
20251017004206 3.387057
20251017004207 3.382173
20251017004208 3.382173
20251017004209 3.384615
20251017004210 3.389499
20251017004211 3.384615
20251017004212 3.389499
20251017004213 3.396825
20251017004214 3.401709
20251017004215 3.406593
20251017004216 3.399267
20251017004217 3.404151
20251017004218 3.409035
20251017004219 3.406593
20251017004220 3.406593
20251017004221 3.404151
20251017004222 3.401709
20251017004223 3.396825
20251017004224 3.389499
20251017004225 3.387057
20251017004226 3.391941
20251017004227 3.389499
20251017004228 3.384615
20251017004229 3.382173
20251017004230 3.382173
20251017004231 3.387057
20251017004232 3.387057
20251017004233 3.387057
20251017004234 3.391941
20251017004235 3.391941
20251017004236 3.391941
20251017004237 3.389499
20251017004238 3.394383
20251017004239 3.391941
20251017004240 3.399267
20251017004241 3.404151
20251017004242 3.413919
20251017004243 3.426129
20251017004244 3.435897
20251017004245 3.450549
20251017004246 3.465201
20251017004247 3.479853
20251017004248 3.492063
20251017004249 3.509158
20251017004250 3.514042
20251017004251 3.516484
20251017004252 3.518926
20251017004253 3.516484
20251017004254 3.511600
20251017004255 3.501832
20251017004256 3.487179
20251017004257 3.479853
20251017004258 3.474969
20251017004259 3.467643
20251017004300 3.462759
20251017004301 3.462759
20251017004302 3.457875
20251017004303 3.452991
20251017004304 3.450549
20251017004305 3.445665
20251017004306 3.440781
20251017004307 3.433455
20251017004308 3.426129
20251017004309 3.421245
20251017004310 3.416361
20251017004311 3.418803
20251017004312 3.421245
20251017004313 3.423687
20251017004314 3.428571
20251017004315 3.435897
20251017004316 3.443223
20251017004317 3.452991
20251017004318 3.460317
20251017004319 3.460317
20251017004320 3.462759
20251017004321 3.455433
20251017004322 3.450549
20251017004323 3.443223
20251017004324 3.435897
20251017004325 3.433455
20251017004326 3.428571
20251017004327 3.421245
20251017004328 3.416361
20251017004329 3.416361
20251017004330 3.413919
20251017004331 3.416361
20251017004332 3.416361
20251017004333 3.416361
20251017004334 3.418803
20251017004335 3.418803
20251017004336 3.416361
20251017004337 3.423687
20251017004338 3.421245
20251017004339 3.418803
20251017004340 3.421245
20251017004341 3.421245
20251017004342 3.418803
20251017004343 3.416361
20251017004344 3.411477
20251017004345 3.411477
20251017004346 3.413919
20251017004347 3.409035
20251017004348 3.409035
20251017004349 3.406593
20251017004350 3.409035
20251017004351 3.404151
20251017004352 3.409035
20251017004353 3.409035
20251017004354 3.413919
20251017004355 3.411477
20251017004356 3.409035
20251017004357 3.409035
20251017004358 3.409035
20251017004359 3.406593
20251017004400 3.401709
20251017004401 3.396825
20251017004402 3.391941
20251017004403 3.387057
20251017004404 3.384615
20251017004405 3.379731
20251017004406 3.379731
20251017004407 3.374847
20251017004408 3.372405
20251017004409 3.369963
20251017004410 3.369963
20251017004411 3.369963
20251017004412 3.369963
20251017004413 3.372405
20251017004414 3.369963
20251017004415 3.377289
20251017004416 3.382173
20251017004417 3.384615
20251017004418 3.387057
20251017004419 3.389499
20251017004420 3.389499
20251017004421 3.389499
20251017004422 3.387057
20251017004423 3.391941
20251017004424 3.391941
20251017004425 3.389499
20251017004426 3.384615
20251017004427 3.382173
20251017004428 3.379731
20251017004429 3.377289
20251017004430 3.377289
20251017004431 3.377289
20251017004432 3.377289
20251017004433 3.372405
20251017004434 3.372405
20251017004435 3.372405
20251017004436 3.372405
20251017004437 3.369963
20251017004438 3.372405
20251017004439 3.369963
20251017004440 3.369963
20251017004441 3.367521
20251017004442 3.369963
20251017004443 3.367521
20251017004444 3.365079
20251017004445 3.360195
20251017004446 3.365079
20251017004447 3.367521
20251017004448 3.369963
20251017004449 3.372405
20251017004450 3.372405
20251017004451 3.374847
20251017004452 3.377289
20251017004453 3.379731
20251017004454 3.377289
20251017004455 3.379731
20251017004456 3.379731
20251017004457 3.377289
20251017004458 3.374847
20251017004459 3.374847
20251017004500 3.372405
20251017004501 3.372405
20251017004502 3.377289
20251017004503 3.382173
20251017004504 3.382173
20251017004505 3.382173
20251017004506 3.377289
20251017004507 3.377289
20251017004508 3.374847
20251017004509 3.377289
20251017004510 3.377289
20251017004511 3.379731
20251017004512 3.377289
20251017004513 3.374847
20251017004514 3.379731
20251017004515 3.387057
20251017004516 3.391941
20251017004517 3.396825
20251017004518 3.394383
20251017004519 3.389499
20251017004520 3.389499
20251017004521 3.387057
20251017004522 3.389499
20251017004523 3.389499
20251017004524 3.387057
20251017004525 3.382173
20251017004526 3.382173
20251017004527 3.379731
20251017004528 3.387057
20251017004529 3.384615
20251017004530 3.384615
20251017004531 3.384615
20251017004532 3.382173
20251017004533 3.377289
20251017004534 3.377289
20251017004535 3.374847
20251017004536 3.374847
20251017004537 3.372405
20251017004538 3.374847
20251017004539 3.379731
20251017004540 3.382173
20251017004541 3.384615
20251017004542 3.384615
20251017004543 3.384615
20251017004544 3.387057
20251017004545 3.391941
20251017004546 3.396825
20251017004547 3.401709
20251017004548 3.404151
20251017004549 3.401709
20251017004550 3.404151
20251017004551 3.406593
20251017004552 3.404151
20251017004553 3.401709
20251017004554 3.399267
20251017004555 3.394383
20251017004556 3.389499
20251017004557 3.391941
20251017004558 3.389499
20251017004559 3.389499
20251017004600 3.389499
20251017004601 3.389499
20251017004602 3.394383
20251017004603 3.399267
20251017004604 3.404151
20251017004605 3.406593
20251017004606 3.406593
20251017004607 3.406593
20251017004608 3.406593
20251017004609 3.411477
20251017004610 3.413919
20251017004611 3.418803
20251017004612 3.418803
20251017004613 3.418803
20251017004614 3.421245
20251017004615 3.426129
20251017004616 3.426129
20251017004617 3.426129
20251017004618 3.428571
20251017004619 3.423687
20251017004620 3.423687
20251017004621 3.421245
20251017004622 3.421245
20251017004623 3.423687
20251017004624 3.423687
20251017004625 3.421245
20251017004626 3.423687
20251017004627 3.426129
20251017004628 3.423687
20251017004629 3.421245
20251017004630 3.416361
20251017004631 3.413919
20251017004632 3.411477
20251017004633 3.406593
20251017004634 3.406593
20251017004635 3.404151
20251017004636 3.404151
20251017004637 3.401709
20251017004638 3.401709
20251017004639 3.404151
20251017004640 3.406593
20251017004641 3.401709
20251017004642 3.404151
20251017004643 3.404151
20251017004644 3.404151
20251017004645 3.406593
20251017004646 3.409035
20251017004647 3.413919
20251017004648 3.418803
20251017004649 3.428571
20251017004650 3.438339
20251017004651 3.457875
20251017004652 3.462759
20251017004653 3.472527
20251017004654 3.482295
20251017004655 3.489621
20251017004656 3.494505
20251017004657 3.496947
20251017004658 3.496947
20251017004659 3.492063
20251017004700 3.484737
20251017004701 3.477411
20251017004702 3.467643
20251017004703 3.462759
20251017004704 3.460317
20251017004705 3.457875
20251017004706 3.457875
20251017004707 3.460317
20251017004708 3.460317
20251017004709 3.465201
20251017004710 3.467643
20251017004711 3.467643
20251017004712 3.472527
20251017004713 3.470085
20251017004714 3.465201
20251017004715 3.462759
20251017004716 3.455433
20251017004717 3.445665
20251017004718 3.445665
20251017004719 3.438339
20251017004720 3.435897
20251017004721 3.431013
20251017004722 3.426129
20251017004723 3.421245
20251017004724 3.416361
20251017004725 3.416361
20251017004726 3.418803
20251017004727 3.423687
20251017004728 3.426129
20251017004729 3.431013
20251017004730 3.433455
20251017004731 3.438339
20251017004732 3.443223
20251017004733 3.445665
20251017004734 3.448107
20251017004735 3.448107
20251017004736 3.440781
20251017004737 3.435897
20251017004738 3.428571
20251017004739 3.421245
20251017004740 3.411477
20251017004741 3.404151
20251017004742 3.399267
20251017004743 3.399267
20251017004744 3.396825
20251017004745 3.394383
20251017004746 3.391941
20251017004747 3.394383
20251017004748 3.396825
20251017004749 3.391941
20251017004750 3.391941
20251017004751 3.396825
20251017004752 3.394383
20251017004753 3.391941
20251017004754 3.387057
20251017004755 3.387057
20251017004756 3.389499
20251017004757 3.391941
20251017004758 3.391941
20251017004759 3.396825
20251017004800 3.404151
20251017004801 3.404151
20251017004802 3.406593
20251017004803 3.406593
20251017004804 3.413919
20251017004805 3.418803
20251017004806 3.416361
20251017004807 3.411477
20251017004808 3.406593
20251017004809 3.401709
20251017004810 3.399267
20251017004811 3.396825
20251017004812 3.394383
20251017004813 3.396825
20251017004814 3.394383
20251017004815 3.389499
20251017004816 3.389499
20251017004817 3.387057
20251017004818 3.387057
20251017004819 3.389499
20251017004820 3.391941
20251017004821 3.401709
20251017004822 3.406593
20251017004823 3.418803
20251017004824 3.435897
20251017004825 3.457875
20251017004826 3.472527
20251017004827 3.484737
20251017004828 3.492063
20251017004829 3.492063
20251017004830 3.494505
20251017004831 3.487179
20251017004832 3.479853
20251017004833 3.467643
20251017004834 3.450549
20251017004835 3.428571
20251017004836 3.413919
20251017004837 3.399267
20251017004838 3.394383
20251017004839 3.391941
20251017004840 3.387057
20251017004841 3.379731
20251017004842 3.374847
20251017004843 3.374847
20251017004844 3.377289
20251017004845 3.379731
20251017004846 3.382173
20251017004847 3.389499
20251017004848 3.394383
20251017004849 3.394383
20251017004850 3.394383
20251017004851 3.401709
20251017004852 3.406593
20251017004853 3.406593
20251017004854 3.409035
20251017004855 3.409035
20251017004856 3.404151
20251017004857 3.396825
20251017004858 3.391941
20251017004859 3.391941
20251017004900 3.394383
20251017004901 3.391941
20251017004902 3.389499
20251017004903 3.387057
20251017004904 3.384615
20251017004905 3.384615
20251017004906 3.387057
20251017004907 3.384615
20251017004908 3.387057
20251017004909 3.387057
20251017004910 3.384615
20251017004911 3.384615
20251017004912 3.382173
20251017004913 3.382173
20251017004914 3.382173
20251017004915 3.379731
20251017004916 3.377289
20251017004917 3.379731
20251017004918 3.379731
20251017004919 3.374847
20251017004920 3.374847
20251017004921 3.374847
20251017004922 3.372405
20251017004923 3.372405
20251017004924 3.374847
20251017004925 3.374847
20251017004926 3.372405
20251017004927 3.372405
20251017004928 3.369963
20251017004929 3.374847
20251017004930 3.377289
20251017004931 3.379731
20251017004932 3.382173
20251017004933 3.389499
20251017004934 3.394383
20251017004935 3.396825
20251017004936 3.401709
20251017004937 3.401709
20251017004938 3.396825
20251017004939 3.396825
20251017004940 3.394383
20251017004941 3.391941
20251017004942 3.389499
20251017004943 3.384615
20251017004944 3.379731
20251017004945 3.379731
20251017004946 3.372405
20251017004947 3.374847
20251017004948 3.377289
20251017004949 3.374847
20251017004950 3.372405
20251017004951 3.369963
20251017004952 3.369963
20251017004953 3.369963
20251017004954 3.369963
20251017004955 3.367521
20251017004956 3.367521
20251017004957 3.367521
20251017004958 3.365079
20251017004959 3.367521
20251017005000 3.369963
20251017005001 3.372405
20251017005002 3.377289
20251017005003 3.379731
20251017005004 3.379731
20251017005005 3.377289
20251017005006 3.377289
20251017005007 3.377289
20251017005008 3.374847
20251017005009 3.374847
20251017005010 3.374847
20251017005011 3.372405
20251017005012 3.367521
20251017005013 3.365079
20251017005014 3.365079
20251017005015 3.367521
20251017005016 3.372405
20251017005017 3.372405
20251017005018 3.374847
20251017005019 3.379731
20251017005020 3.379731
20251017005021 3.387057
20251017005022 3.396825
20251017005023 3.401709
20251017005024 3.399267
20251017005025 3.396825
20251017005026 3.394383
20251017005027 3.396825
20251017005028 3.396825
20251017005029 3.394383
20251017005030 3.394383
20251017005031 3.389499
20251017005032 3.384615
20251017005033 3.377289
20251017005034 3.374847
20251017005035 3.372405
20251017005036 3.374847
20251017005037 3.374847
20251017005038 3.372405
20251017005039 3.369963
20251017005040 3.369963
20251017005041 3.369963
20251017005042 3.367521
20251017005043 3.372405
20251017005044 3.379731
20251017005045 3.379731
20251017005046 3.379731
20251017005047 3.379731
20251017005048 3.382173
20251017005049 3.387057
20251017005050 3.387057
20251017005051 3.384615
20251017005052 3.387057
20251017005053 3.387057
20251017005054 3.387057
20251017005055 3.389499
20251017005056 3.391941
20251017005057 3.391941
20251017005058 3.387057
20251017005059 3.384615
20251017005100 3.382173
20251017005101 3.382173
20251017005102 3.382173
20251017005103 3.377289
20251017005104 3.377289
20251017005105 3.374847
20251017005106 3.374847
20251017005107 3.377289
20251017005108 3.379731
20251017005109 3.382173
20251017005110 3.384615
20251017005111 3.389499
20251017005112 3.391941
20251017005113 3.396825
20251017005114 3.394383
20251017005115 3.399267
20251017005116 3.401709
20251017005117 3.406593
20251017005118 3.406593
20251017005119 3.409035
20251017005120 3.416361
20251017005121 3.418803
20251017005122 3.423687
20251017005123 3.431013
20251017005124 3.433455
20251017005125 3.433455
20251017005126 3.428571
20251017005127 3.426129
20251017005128 3.421245
20251017005129 3.416361
20251017005130 3.411477
20251017005131 3.404151
20251017005132 3.401709
20251017005133 3.399267
20251017005134 3.406593
20251017005135 3.409035
20251017005136 3.416361
20251017005137 3.423687
20251017005138 3.431013
20251017005139 3.433455
20251017005140 3.433455
20251017005141 3.433455
20251017005142 3.431013
20251017005143 3.426129
20251017005144 3.423687
20251017005145 3.416361
20251017005146 3.406593
20251017005147 3.404151
20251017005148 3.396825
20251017005149 3.394383
20251017005150 3.396825
20251017005151 3.399267
20251017005152 3.401709
20251017005153 3.401709
20251017005154 3.399267
20251017005155 3.404151
20251017005156 3.409035
20251017005157 3.413919
20251017005158 3.421245
20251017005159 3.428571
20251017005200 3.438339
20251017005201 3.448107
20251017005202 3.457875
20251017005203 3.465201
20251017005204 3.472527
20251017005205 3.477411
20251017005206 3.479853
20251017005207 3.479853
20251017005208 3.472527
20251017005209 3.462759
20251017005210 3.448107
20251017005211 3.435897
20251017005212 3.428571
20251017005213 3.423687
20251017005214 3.416361
20251017005215 3.411477
20251017005216 3.406593
20251017005217 3.399267
20251017005218 3.404151
20251017005219 3.411477
20251017005220 3.421245
20251017005221 3.426129
20251017005222 3.426129
20251017005223 3.428571
20251017005224 3.428571
20251017005225 3.426129
20251017005226 3.428571
20251017005227 3.421245
20251017005228 3.418803
20251017005229 3.413919
20251017005230 3.409035
20251017005231 3.404151
20251017005232 3.396825
20251017005233 3.391941
20251017005234 3.389499
20251017005235 3.389499
20251017005236 3.391941
20251017005237 3.404151
20251017005238 3.409035
20251017005239 3.416361
20251017005240 3.418803
20251017005241 3.428571
20251017005242 3.433455
20251017005243 3.435897
20251017005244 3.433455
20251017005245 3.428571
20251017005246 3.423687
20251017005247 3.416361
20251017005248 3.413919
20251017005249 3.411477
20251017005250 3.413919
20251017005251 3.416361
20251017005252 3.423687
20251017005253 3.431013
20251017005254 3.443223
20251017005255 3.452991
20251017005256 3.455433
20251017005257 3.460317
20251017005258 3.462759
20251017005259 3.460317
20251017005300 3.452991
20251017005301 3.440781
20251017005302 3.428571
20251017005303 3.421245
20251017005304 3.411477
20251017005305 3.399267
20251017005306 3.394383
20251017005307 3.389499
20251017005308 3.379731
20251017005309 3.374847
20251017005310 3.372405
20251017005311 3.367521
20251017005312 3.369963
20251017005313 3.367521
20251017005314 3.367521
20251017005315 3.369963
20251017005316 3.372405
20251017005317 3.374847
20251017005318 3.374847
20251017005319 3.377289
20251017005320 3.379731
20251017005321 3.382173
20251017005322 3.379731
20251017005323 3.382173
20251017005324 3.384615
20251017005325 3.382173
20251017005326 3.384615
20251017005327 3.382173
20251017005328 3.377289
20251017005329 3.374847
20251017005330 3.372405
20251017005331 3.372405
20251017005332 3.377289
20251017005333 3.374847
20251017005334 3.374847
20251017005335 3.374847
20251017005336 3.372405
20251017005337 3.377289
20251017005338 3.377289
20251017005339 3.379731
20251017005340 3.382173
20251017005341 3.382173
20251017005342 3.377289
20251017005343 3.377289
20251017005344 3.379731
20251017005345 3.377289
20251017005346 3.382173
20251017005347 3.382173
20251017005348 3.389499
20251017005349 3.389499
20251017005350 3.389499
20251017005351 3.394383
20251017005352 3.396825
20251017005353 3.396825
20251017005354 3.387057
20251017005355 3.387057
20251017005356 3.384615
20251017005357 3.379731
20251017005358 3.374847
20251017005359 3.372405
20251017005400 3.369963
20251017005401 3.362637
20251017005402 3.362637
20251017005403 3.365079
20251017005404 3.367521
20251017005405 3.369963
20251017005406 3.369963
20251017005407 3.374847
20251017005408 3.379731
20251017005409 3.384615
20251017005410 3.384615
20251017005411 3.382173
20251017005412 3.382173
20251017005413 3.382173
20251017005414 3.384615
20251017005415 3.384615
20251017005416 3.382173
20251017005417 3.382173
20251017005418 3.382173
20251017005419 3.374847
20251017005420 3.374847
20251017005421 3.379731
20251017005422 3.379731
20251017005423 3.374847
20251017005424 3.374847
20251017005425 3.369963
20251017005426 3.369963
20251017005427 3.362637
20251017005428 3.360195
20251017005429 3.360195
20251017005430 3.360195
20251017005431 3.362637
20251017005432 3.362637
20251017005433 3.362637
20251017005434 3.360195
20251017005435 3.362637
20251017005436 3.365079
20251017005437 3.369963
20251017005438 3.374847
20251017005439 3.377289
20251017005440 3.377289
20251017005441 3.374847
20251017005442 3.372405
20251017005443 3.372405
20251017005444 3.374847
20251017005445 3.374847
20251017005446 3.369963
20251017005447 3.367521
20251017005448 3.362637
20251017005449 3.367521
20251017005450 3.369963
20251017005451 3.372405
20251017005452 3.374847
20251017005453 3.377289
20251017005454 3.377289
20251017005455 3.379731
20251017005456 3.382173
20251017005457 3.382173
20251017005458 3.384615
20251017005459 3.382173
20251017005500 3.382173
20251017005501 3.379731
20251017005502 3.379731
20251017005503 3.384615
20251017005504 3.384615
20251017005505 3.384615
20251017005506 3.384615
20251017005507 3.384615
20251017005508 3.384615
20251017005509 3.379731
20251017005510 3.377289
20251017005511 3.374847
20251017005512 3.369963
20251017005513 3.367521
20251017005514 3.369963
20251017005515 3.367521
20251017005516 3.369963
20251017005517 3.365079
20251017005518 3.367521
20251017005519 3.365079
20251017005520 3.365079
20251017005521 3.367521
20251017005522 3.367521
20251017005523 3.365079
20251017005524 3.360195
20251017005525 3.360195
20251017005526 3.360195
20251017005527 3.367521
20251017005528 3.369963
20251017005529 3.374847
20251017005530 3.379731
20251017005531 3.379731
20251017005532 3.384615
20251017005533 3.389499
20251017005534 3.391941
20251017005535 3.394383
20251017005536 3.396825
20251017005537 3.399267
20251017005538 3.399267
20251017005539 3.404151
20251017005540 3.406593
20251017005541 3.409035
20251017005542 3.406593
20251017005543 3.404151
20251017005544 3.401709
20251017005545 3.396825
20251017005546 3.391941
20251017005547 3.387057
20251017005548 3.384615
20251017005549 3.374847
20251017005550 3.367521
20251017005551 3.367521
20251017005552 3.365079
20251017005553 3.365079
20251017005554 3.365079
20251017005555 3.362637
20251017005556 3.365079
20251017005557 3.367521
20251017005558 3.362637
20251017005559 3.362637
20251017005600 3.360195
20251017005601 3.362637
20251017005602 3.365079
20251017005603 3.365079
20251017005604 3.365079
20251017005605 3.367521
20251017005606 3.360195
20251017005607 3.357753
20251017005608 3.357753
20251017005609 3.360195
20251017005610 3.360195
20251017005611 3.357753
20251017005612 3.357753
20251017005613 3.360195
20251017005614 3.362637
20251017005615 3.362637
20251017005616 3.367521
20251017005617 3.369963
20251017005618 3.369963
20251017005619 3.372405
20251017005620 3.369963
20251017005621 3.372405
20251017005622 3.372405
20251017005623 3.372405
20251017005624 3.374847
20251017005625 3.379731
20251017005626 3.379731
20251017005627 3.382173
20251017005628 3.384615
20251017005629 3.384615
20251017005630 3.384615
20251017005631 3.384615
20251017005632 3.382173
20251017005633 3.382173
20251017005634 3.379731
20251017005635 3.372405
20251017005636 3.369963
20251017005637 3.369963
20251017005638 3.372405
20251017005639 3.374847
20251017005640 3.382173
20251017005641 3.382173
20251017005642 3.384615
20251017005643 3.384615
20251017005644 3.387057
20251017005645 3.389499
20251017005646 3.391941
20251017005647 3.389499
20251017005648 3.387057
20251017005649 3.387057
20251017005650 3.382173
20251017005651 3.382173
20251017005652 3.374847
20251017005653 3.374847
20251017005654 3.369963
20251017005655 3.369963
20251017005656 3.367521
20251017005657 3.367521
20251017005658 3.365079
20251017005659 3.360195
20251017005700 3.357753
20251017005701 3.355311
20251017005702 3.362637
20251017005703 3.360195
20251017005704 3.362637
20251017005705 3.365079
20251017005706 3.367521
20251017005707 3.367521
20251017005708 3.367521
20251017005709 3.367521
20251017005710 3.369963
20251017005711 3.369963
20251017005712 3.369963
20251017005713 3.374847
20251017005714 3.377289
20251017005715 3.379731
20251017005716 3.379731
20251017005717 3.382173
20251017005718 3.387057
20251017005719 3.391941
20251017005720 3.394383
20251017005721 3.399267
20251017005722 3.399267
20251017005723 3.396825
20251017005724 3.394383
20251017005725 3.396825
20251017005726 3.401709
20251017005727 3.401709
20251017005728 3.401709
20251017005729 3.396825
20251017005730 3.394383
20251017005731 3.387057
20251017005732 3.384615
20251017005733 3.382173
20251017005734 3.377289
20251017005735 3.374847
20251017005736 3.374847
20251017005737 3.372405
20251017005738 3.372405
20251017005739 3.374847
20251017005740 3.374847
20251017005741 3.374847
20251017005742 3.374847
20251017005743 3.374847
20251017005744 3.377289
20251017005745 3.382173
20251017005746 3.379731
20251017005747 3.379731
20251017005748 3.382173
20251017005749 3.384615
20251017005750 3.391941
20251017005751 3.387057
20251017005752 3.391941
20251017005753 3.396825
20251017005754 3.399267
20251017005755 3.401709
20251017005756 3.406593
20251017005757 3.413919
20251017005758 3.416361
20251017005759 3.418803
20251017005800 3.421245
20251017005801 3.431013
20251017005802 3.428571
20251017005803 3.426129
20251017005804 3.423687
20251017005805 3.423687
20251017005806 3.423687
20251017005807 3.428571
20251017005808 3.435897
20251017005809 3.438339
20251017005810 3.440781
20251017005811 3.448107
20251017005812 3.455433
20251017005813 3.457875
20251017005814 3.462759
20251017005815 3.457875
20251017005816 3.455433
20251017005817 3.445665
20251017005818 3.435897
20251017005819 3.431013
20251017005820 3.423687
20251017005821 3.418803
20251017005822 3.418803
20251017005823 3.421245
20251017005824 3.426129
20251017005825 3.435897
20251017005826 3.443223
20251017005827 3.450549
20251017005828 3.455433
20251017005829 3.457875
20251017005830 3.462759
20251017005831 3.460317
20251017005832 3.452991
20251017005833 3.448107
20251017005834 3.438339
20251017005835 3.428571
20251017005836 3.418803
20251017005837 3.404151
20251017005838 3.396825
20251017005839 3.391941
20251017005840 3.384615
20251017005841 3.384615
20251017005842 3.384615
20251017005843 3.387057
20251017005844 3.389499
20251017005845 3.394383
20251017005846 3.394383
20251017005847 3.399267
20251017005848 3.399267
20251017005849 3.406593
20251017005850 3.413919
20251017005851 3.423687
20251017005852 3.431013
20251017005853 3.433455
20251017005854 3.435897
20251017005855 3.440781
20251017005856 3.443223
20251017005857 3.443223
20251017005858 3.440781
20251017005859 3.440781
20251017005900 3.435897
20251017005901 3.426129
20251017005902 3.416361
20251017005903 3.413919
20251017005904 3.413919
20251017005905 3.406593
20251017005906 3.401709
20251017005907 3.399267
20251017005908 3.401709
20251017005909 3.399267
20251017005910 3.396825
20251017005911 3.394383
20251017005912 3.394383
20251017005913 3.384615
20251017005914 3.377289
20251017005915 3.377289
20251017005916 3.377289
20251017005917 3.374847
20251017005918 3.374847
20251017005919 3.374847
20251017005920 3.374847
20251017005921 3.377289
20251017005922 3.374847
20251017005923 3.377289
20251017005924 3.374847
20251017005925 3.367521
20251017005926 3.357753
20251017005927 3.352869
20251017005928 3.350427
20251017005929 3.347985
20251017005930 3.345543
20251017005931 3.350427
20251017005932 3.352869
20251017005933 3.350427
20251017005934 3.357753
20251017005935 3.365079
20251017005936 3.369963
20251017005937 3.369963
20251017005938 3.369963
20251017005939 3.369963
20251017005940 3.365079
20251017005941 3.360195
20251017005942 3.362637
20251017005943 3.367521
20251017005944 3.367521
20251017005945 3.367521
20251017005946 3.374847
20251017005947 3.377289
20251017005948 3.377289
20251017005949 3.382173
20251017005950 3.384615
20251017005951 3.387057
20251017005952 3.387057
20251017005953 3.391941
20251017005954 3.394383
20251017005955 3.391941
20251017005956 3.384615
20251017005957 3.387057
20251017005958 3.387057
20251017005959 3.379731
20251017010000 3.379731
20251017010001 3.382173
20251017010002 3.379731
20251017010003 3.369963
20251017010004 3.369963
20251017010005 3.369963
20251017010006 3.372405
20251017010007 3.369963
20251017010008 3.367521
20251017010009 3.372405
20251017010010 3.369963
20251017010011 3.367521
20251017010012 3.367521
20251017010013 3.367521
20251017010014 3.369963
20251017010015 3.372405
20251017010016 3.379731
20251017010017 3.389499
20251017010018 3.399267
20251017010019 3.406593
20251017010020 3.413919
20251017010021 3.418803
20251017010022 3.423687
20251017010023 3.426129
20251017010024 3.423687
20251017010025 3.418803
20251017010026 3.413919
20251017010027 3.406593
20251017010028 3.404151
20251017010029 3.399267
20251017010030 3.394383
20251017010031 3.391941
20251017010032 3.387057
20251017010033 3.379731
20251017010034 3.377289
20251017010035 3.374847
20251017010036 3.369963
20251017010037 3.367521
20251017010038 3.360195
20251017010039 3.357753
20251017010040 3.355311
20251017010041 3.352869
20251017010042 3.352869
20251017010043 3.357753
20251017010044 3.360195
20251017010045 3.367521
20251017010046 3.374847
20251017010047 3.384615
20251017010048 3.387057
20251017010049 3.387057
20251017010050 3.389499
20251017010051 3.391941
20251017010052 3.394383
20251017010053 3.391941
20251017010054 3.389499
20251017010055 3.387057
20251017010056 3.382173
20251017010057 3.379731
20251017010058 3.377289
20251017010059 3.374847
20251017010100 3.369963
20251017010101 3.369963
20251017010102 3.367521
20251017010103 3.367521
20251017010104 3.369963
20251017010105 3.369963
20251017010106 3.369963
20251017010107 3.369963
20251017010108 3.372405
20251017010109 3.382173
20251017010110 3.389499
20251017010111 3.391941
20251017010112 3.399267
20251017010113 3.401709
20251017010114 3.406593
20251017010115 3.409035
20251017010116 3.413919
20251017010117 3.411477
20251017010118 3.409035
20251017010119 3.399267
20251017010120 3.394383
20251017010121 3.389499
20251017010122 3.382173
20251017010123 3.377289
20251017010124 3.369963
20251017010125 3.367521
20251017010126 3.367521
20251017010127 3.369963
20251017010128 3.374847
20251017010129 3.377289
20251017010130 3.374847
20251017010131 3.372405
20251017010132 3.374847
20251017010133 3.374847
20251017010134 3.374847
20251017010135 3.369963
20251017010136 3.365079
20251017010137 3.360195
20251017010138 3.352869
20251017010139 3.350427
20251017010140 3.350427
20251017010141 3.355311
20251017010142 3.355311
20251017010143 3.357753
20251017010144 3.360195
20251017010145 3.367521
20251017010146 3.372405
20251017010147 3.374847
20251017010148 3.377289
20251017010149 3.379731
20251017010150 3.379731
20251017010151 3.379731
20251017010152 3.379731
20251017010153 3.377289
20251017010154 3.374847
20251017010155 3.367521
20251017010156 3.362637
20251017010157 3.357753
20251017010158 3.355311
20251017010159 3.347985
20251017010200 3.347985
20251017010201 3.343101
20251017010202 3.345543
20251017010203 3.350427
20251017010204 3.350427
20251017010205 3.355311
20251017010206 3.360195
20251017010207 3.360195
20251017010208 3.365079
20251017010209 3.369963
20251017010210 3.369963
20251017010211 3.374847
20251017010212 3.372405
20251017010213 3.372405
20251017010214 3.372405
20251017010215 3.365079
20251017010216 3.362637
20251017010217 3.352869
20251017010218 3.347985
20251017010219 3.345543
20251017010220 3.345543
20251017010221 3.343101
20251017010222 3.343101
20251017010223 3.338217
20251017010224 3.338217
20251017010225 3.338217
20251017010226 3.338217
20251017010227 3.347985
20251017010228 3.347985
20251017010229 3.347985
20251017010230 3.347985
20251017010231 3.345543
20251017010232 3.343101
20251017010233 3.352869
20251017010234 3.355311
20251017010235 3.357753
20251017010236 3.357753
20251017010237 3.362637
20251017010238 3.365079
20251017010239 3.365079
20251017010240 3.369963
20251017010241 3.374847
20251017010242 3.374847
20251017010243 3.369963
20251017010244 3.367521
20251017010245 3.362637
20251017010246 3.357753
20251017010247 3.352869
20251017010248 3.352869
20251017010249 3.350427
20251017010250 3.343101
20251017010251 3.340659
20251017010252 3.340659
20251017010253 3.340659
20251017010254 3.345543
20251017010255 3.347985
20251017010256 3.355311
20251017010257 3.360195
20251017010258 3.360195
20251017010259 3.365079
20251017010300 3.367521
20251017010301 3.369963
20251017010302 3.369963
20251017010303 3.369963
20251017010304 3.365079
20251017010305 3.360195
20251017010306 3.355311
20251017010307 3.355311
20251017010308 3.352869
20251017010309 3.352869
20251017010310 3.355311
20251017010311 3.355311
20251017010312 3.357753
20251017010313 3.355311
20251017010314 3.357753
20251017010315 3.365079
20251017010316 3.367521
20251017010317 3.369963
20251017010318 3.372405
20251017010319 3.374847
20251017010320 3.374847
20251017010321 3.377289
20251017010322 3.377289
20251017010323 3.377289
20251017010324 3.374847
20251017010325 3.374847
20251017010326 3.377289
20251017010327 3.374847
20251017010328 3.367521
20251017010329 3.362637
20251017010330 3.362637
20251017010331 3.360195
20251017010332 3.360195
20251017010333 3.365079
20251017010334 3.369963
20251017010335 3.377289
20251017010336 3.387057
20251017010337 3.399267
20251017010338 3.416361
20251017010339 3.426129
20251017010340 3.431013
20251017010341 3.433455
20251017010342 3.431013
20251017010343 3.423687
20251017010344 3.409035
20251017010345 3.399267
20251017010346 3.389499
20251017010347 3.377289
20251017010348 3.367521
20251017010349 3.362637
20251017010350 3.357753
20251017010351 3.362637
20251017010352 3.365079
20251017010353 3.372405
20251017010354 3.384615
20251017010355 3.389499
20251017010356 3.396825
20251017010357 3.401709
20251017010358 3.401709
20251017010359 3.404151
20251017010400 3.411477
20251017010401 3.409035
20251017010402 3.406593
20251017010403 3.399267
20251017010404 3.396825
20251017010405 3.394383
20251017010406 3.389499
20251017010407 3.384615
20251017010408 3.382173
20251017010409 3.379731
20251017010410 3.369963
20251017010411 3.367521
20251017010412 3.365079
20251017010413 3.362637
20251017010414 3.360195
20251017010415 3.355311
20251017010416 3.352869
20251017010417 3.352869
20251017010418 3.355311
20251017010419 3.352869
20251017010420 3.355311
20251017010421 3.357753
20251017010422 3.360195
20251017010423 3.367521
20251017010424 3.374847
20251017010425 3.372405
20251017010426 3.374847
20251017010427 3.374847
20251017010428 3.372405
20251017010429 3.369963
20251017010430 3.369963
20251017010431 3.365079
20251017010432 3.362637
20251017010433 3.362637
20251017010434 3.357753
20251017010435 3.365079
20251017010436 3.367521
20251017010437 3.367521
20251017010438 3.369963
20251017010439 3.372405
20251017010440 3.377289
20251017010441 3.384615
20251017010442 3.391941
20251017010443 3.391941
20251017010444 3.396825
20251017010445 3.401709
20251017010446 3.399267
20251017010447 3.396825
20251017010448 3.396825
20251017010449 3.396825
20251017010450 3.389499
20251017010451 3.384615
20251017010452 3.384615
20251017010453 3.382173
20251017010454 3.382173
20251017010455 3.377289
20251017010456 3.374847
20251017010457 3.382173
20251017010458 3.384615
20251017010459 3.391941
20251017010500 3.396825
20251017010501 3.401709
20251017010502 3.404151
20251017010503 3.409035
20251017010504 3.406593
20251017010505 3.411477
20251017010506 3.413919
20251017010507 3.413919
20251017010508 3.409035
20251017010509 3.401709
20251017010510 3.396825
20251017010511 3.389499
20251017010512 3.382173
20251017010513 3.369963
20251017010514 3.367521
20251017010515 3.360195
20251017010516 3.355311
20251017010517 3.350427
20251017010518 3.347985
20251017010519 3.345543
20251017010520 3.347985
20251017010521 3.350427
20251017010522 3.352869
20251017010523 3.357753
20251017010524 3.360195
20251017010525 3.360195
20251017010526 3.360195
20251017010527 3.360195
20251017010528 3.362637
20251017010529 3.362637
20251017010530 3.360195
20251017010531 3.360195
20251017010532 3.357753
20251017010533 3.352869
20251017010534 3.352869
20251017010535 3.352869
20251017010536 3.355311
20251017010537 3.355311
20251017010538 3.350427
20251017010539 3.347985
20251017010540 3.345543
20251017010541 3.343101
20251017010542 3.345543
20251017010543 3.350427
20251017010544 3.347985
20251017010545 3.347985
20251017010546 3.345543
20251017010547 3.345543
20251017010548 3.347985
20251017010549 3.347985
20251017010550 3.352869
20251017010551 3.350427
20251017010552 3.345543
20251017010553 3.343101
20251017010554 3.345543
20251017010555 3.343101
20251017010556 3.345543
20251017010557 3.347985
20251017010558 3.347985
20251017010559 3.350427
20251017010600 3.347985
20251017010601 3.350427
20251017010602 3.355311
20251017010603 3.360195
20251017010604 3.357753
20251017010605 3.360195
20251017010606 3.357753
20251017010607 3.357753
20251017010608 3.357753
20251017010609 3.355311
20251017010610 3.355311
20251017010611 3.355311
20251017010612 3.352869
20251017010613 3.350427
20251017010614 3.347985
20251017010615 3.345543
20251017010616 3.343101
20251017010617 3.340659
20251017010618 3.338217
20251017010619 3.338217
20251017010620 3.340659
20251017010621 3.340659
20251017010622 3.340659
20251017010623 3.340659
20251017010624 3.340659
20251017010625 3.343101
20251017010626 3.340659
20251017010627 3.343101
20251017010628 3.345543
20251017010629 3.345543
20251017010630 3.345543
20251017010631 3.345543
20251017010632 3.343101
20251017010633 3.345543
20251017010634 3.345543
20251017010635 3.350427
20251017010636 3.352869
20251017010637 3.352869
20251017010638 3.355311
20251017010639 3.357753
20251017010640 3.360195
20251017010641 3.360195
20251017010642 3.362637
20251017010643 3.360195
20251017010644 3.360195
20251017010645 3.357753
20251017010646 3.360195
20251017010647 3.362637
20251017010648 3.362637
20251017010649 3.365079
20251017010650 3.365079
20251017010651 3.362637
20251017010652 3.362637
20251017010653 3.367521
20251017010654 3.367521
20251017010655 3.372405
20251017010656 3.372405
20251017010657 3.369963
20251017010658 3.365079
20251017010659 3.365079
20251017010700 3.362637
20251017010701 3.362637
20251017010702 3.362637
20251017010703 3.360195
20251017010704 3.357753
20251017010705 3.355311
20251017010706 3.350427
20251017010707 3.352869
20251017010708 3.355311
20251017010709 3.357753
20251017010710 3.362637
20251017010711 3.362637
20251017010712 3.365079
20251017010713 3.367521
20251017010714 3.367521
20251017010715 3.367521
20251017010716 3.372405
20251017010717 3.369963
20251017010718 3.369963
20251017010719 3.365079
20251017010720 3.360195
20251017010721 3.360195
20251017010722 3.360195
20251017010723 3.365079
20251017010724 3.365079
20251017010725 3.362637
20251017010726 3.362637
20251017010727 3.365079
20251017010728 3.365079
20251017010729 3.367521
20251017010730 3.369963
20251017010731 3.365079
20251017010732 3.365079
20251017010733 3.360195
20251017010734 3.365079
20251017010735 3.367521
20251017010736 3.369963
20251017010737 3.369963
20251017010738 3.372405
20251017010739 3.372405
20251017010740 3.374847
20251017010741 3.379731
20251017010742 3.379731
20251017010743 3.379731
20251017010744 3.379731
20251017010745 3.379731
20251017010746 3.379731
20251017010747 3.379731
20251017010748 3.379731
20251017010749 3.377289
20251017010750 3.374847
20251017010751 3.374847
20251017010752 3.379731
20251017010753 3.382173
20251017010754 3.379731
20251017010755 3.379731
20251017010756 3.379731
20251017010757 3.379731
20251017010758 3.374847
20251017010759 3.374847
20251017010800 3.374847
20251017010801 3.382173
20251017010802 3.384615
20251017010803 3.389499
20251017010804 3.399267
20251017010805 3.406593
20251017010806 3.416361
20251017010807 3.421245
20251017010808 3.428571
20251017010809 3.433455
20251017010810 3.435897
20251017010811 3.431013
20251017010812 3.423687
20251017010813 3.416361
20251017010814 3.406593
20251017010815 3.396825
20251017010816 3.387057
20251017010817 3.377289
20251017010818 3.374847
20251017010819 3.372405
20251017010820 3.372405
20251017010821 3.369963
20251017010822 3.369963
20251017010823 3.365079
20251017010824 3.367521
20251017010825 3.367521
20251017010826 3.367521
20251017010827 3.369963
20251017010828 3.372405
20251017010829 3.372405
20251017010830 3.372405
20251017010831 3.374847
20251017010832 3.379731
20251017010833 3.394383
20251017010834 3.404151
20251017010835 3.413919
20251017010836 3.418803
20251017010837 3.423687
20251017010838 3.428571
20251017010839 3.433455
20251017010840 3.433455
20251017010841 3.438339
20251017010842 3.438339
20251017010843 3.431013
20251017010844 3.421245
20251017010845 3.416361
20251017010846 3.416361
20251017010847 3.409035
20251017010848 3.406593
20251017010849 3.399267
20251017010850 3.399267
20251017010851 3.394383
20251017010852 3.389499
20251017010853 3.384615
20251017010854 3.384615
20251017010855 3.377289
20251017010856 3.369963
20251017010857 3.367521
20251017010858 3.362637
20251017010859 3.357753
20251017010900 3.350427
20251017010901 3.347985
20251017010902 3.347985
20251017010903 3.347985
20251017010904 3.350427
20251017010905 3.350427
20251017010906 3.347985
20251017010907 3.347985
20251017010908 3.347985
20251017010909 3.352869
20251017010910 3.352869
20251017010911 3.350427
20251017010912 3.350427
20251017010913 3.350427
20251017010914 3.347985
20251017010915 3.345543
20251017010916 3.345543
20251017010917 3.347985
20251017010918 3.350427
20251017010919 3.350427
20251017010920 3.350427
20251017010921 3.355311
20251017010922 3.355311
20251017010923 3.355311
20251017010924 3.360195
20251017010925 3.365079
20251017010926 3.369963
20251017010927 3.367521
20251017010928 3.365079
20251017010929 3.360195
20251017010930 3.362637
20251017010931 3.360195
20251017010932 3.360195
20251017010933 3.357753
20251017010934 3.355311
20251017010935 3.352869
20251017010936 3.352869
20251017010937 3.352869
20251017010938 3.352869
20251017010939 3.352869
20251017010940 3.352869
20251017010941 3.355311
20251017010942 3.355311
20251017010943 3.360195
20251017010944 3.357753
20251017010945 3.357753
20251017010946 3.357753
20251017010947 3.360195
20251017010948 3.362637
20251017010949 3.360195
20251017010950 3.360195
20251017010951 3.357753
20251017010952 3.357753
20251017010953 3.352869
20251017010954 3.352869
20251017010955 3.355311
20251017010956 3.352869
20251017010957 3.347985
20251017010958 3.345543
20251017010959 3.345543
20251017011000 3.345543
20251017011001 3.345543
20251017011002 3.347985
20251017011003 3.347985
20251017011004 3.347985
20251017011005 3.343101
20251017011006 3.343101
20251017011007 3.343101
20251017011008 3.345543
20251017011009 3.347985
20251017011010 3.350427
20251017011011 3.352869
20251017011012 3.355311
20251017011013 3.355311
20251017011014 3.357753
20251017011015 3.360195
20251017011016 3.362637
20251017011017 3.367521
20251017011018 3.367521
20251017011019 3.367521
20251017011020 3.365079
20251017011021 3.360195
20251017011022 3.357753
20251017011023 3.355311
20251017011024 3.352869
20251017011025 3.355311
20251017011026 3.352869
20251017011027 3.352869
20251017011028 3.355311
20251017011029 3.360195
20251017011030 3.357753
20251017011031 3.365079
20251017011032 3.367521
20251017011033 3.367521
20251017011034 3.372405
20251017011035 3.372405
20251017011036 3.369963
20251017011037 3.369963
20251017011038 3.369963
20251017011039 3.367521
20251017011040 3.369963
20251017011041 3.362637
20251017011042 3.367521
20251017011043 3.369963
20251017011044 3.374847
20251017011045 3.379731
20251017011046 3.389499
20251017011047 3.394383
20251017011048 3.401709
20251017011049 3.411477
20251017011050 3.418803
20251017011051 3.428571
20251017011052 3.431013
20251017011053 3.433455
20251017011054 3.433455
20251017011055 3.438339
20251017011056 3.438339
20251017011057 3.440781
20251017011058 3.438339
20251017011059 3.431013
20251017011100 3.431013
20251017011101 3.433455
20251017011102 3.431013
20251017011103 3.431013
20251017011104 3.423687
20251017011105 3.416361
20251017011106 3.416361
20251017011107 3.404151
20251017011108 3.396825
20251017011109 3.391941
20251017011110 3.382173
20251017011111 3.374847
20251017011112 3.369963
20251017011113 3.365079
20251017011114 3.360195
20251017011115 3.360195
20251017011116 3.355311
20251017011117 3.355311
20251017011118 3.350427
20251017011119 3.350427
20251017011120 3.350427
20251017011121 3.352869
20251017011122 3.355311
20251017011123 3.355311
20251017011124 3.357753
20251017011125 3.362637
20251017011126 3.362637
20251017011127 3.362637
20251017011128 3.367521
20251017011129 3.369963
20251017011130 3.377289
20251017011131 3.382173
20251017011132 3.387057
20251017011133 3.394383
20251017011134 3.394383
20251017011135 3.394383
20251017011136 3.394383
20251017011137 3.396825
20251017011138 3.394383
20251017011139 3.394383
20251017011140 3.391941
20251017011141 3.387057
20251017011142 3.379731
20251017011143 3.377289
20251017011144 3.374847
20251017011145 3.367521
20251017011146 3.367521
20251017011147 3.365079
20251017011148 3.365079
20251017011149 3.360195
20251017011150 3.355311
20251017011151 3.352869
20251017011152 3.347985
20251017011153 3.343101
20251017011154 3.335775
20251017011155 3.335775
20251017011156 3.333333
20251017011157 3.333333
20251017011158 3.328449
20251017011159 3.330891
20251017011200 3.330891
20251017011201 3.328449
20251017011202 3.330891
20251017011203 3.333333
20251017011204 3.340659
20251017011205 3.347985
20251017011206 3.345543
20251017011207 3.347985
20251017011208 3.352869
20251017011209 3.352869
20251017011210 3.352869
20251017011211 3.357753
20251017011212 3.360195
20251017011213 3.357753
20251017011214 3.357753
20251017011215 3.355311
20251017011216 3.352869
20251017011217 3.352869
20251017011218 3.352869
20251017011219 3.352869
20251017011220 3.350427
20251017011221 3.345543
20251017011222 3.343101
20251017011223 3.343101
20251017011224 3.343101
20251017011225 3.338217
20251017011226 3.340659
20251017011227 3.340659
20251017011228 3.340659
20251017011229 3.338217
20251017011230 3.338217
20251017011231 3.335775
20251017011232 3.333333
20251017011233 3.328449
20251017011234 3.328449
20251017011235 3.330891
20251017011236 3.333333
20251017011237 3.335775
20251017011238 3.338217
20251017011239 3.340659
20251017011240 3.343101
20251017011241 3.352869
20251017011242 3.362637
20251017011243 3.372405
20251017011244 3.379731
20251017011245 3.377289
20251017011246 3.377289
20251017011247 3.372405
20251017011248 3.369963
20251017011249 3.367521
20251017011250 3.365079
20251017011251 3.360195
20251017011252 3.350427
20251017011253 3.343101
20251017011254 3.335775
20251017011255 3.330891
20251017011256 3.330891
20251017011257 3.330891
20251017011258 3.333333
20251017011259 3.330891
20251017011300 3.328449
20251017011301 3.333333
20251017011302 3.340659
20251017011303 3.340659
20251017011304 3.345543
20251017011305 3.350427
20251017011306 3.357753
20251017011307 3.365079
20251017011308 3.369963
20251017011309 3.374847
20251017011310 3.377289
20251017011311 3.379731
20251017011312 3.377289
20251017011313 3.382173
20251017011314 3.382173
20251017011315 3.379731
20251017011316 3.372405
20251017011317 3.365079
20251017011318 3.357753
20251017011319 3.352869
20251017011320 3.347985
20251017011321 3.343101
20251017011322 3.340659
20251017011323 3.335775
20251017011324 3.330891
20251017011325 3.330891
20251017011326 3.328449
20251017011327 3.328449
20251017011328 3.328449
20251017011329 3.330891
20251017011330 3.333333
20251017011331 3.335775
20251017011332 3.340659
20251017011333 3.345543
20251017011334 3.347985
20251017011335 3.347985
20251017011336 3.350427
20251017011337 3.350427
20251017011338 3.347985
20251017011339 3.345543
20251017011340 3.343101
20251017011341 3.345543
20251017011342 3.340659
20251017011343 3.333333
20251017011344 3.330891
20251017011345 3.330891
20251017011346 3.333333
20251017011347 3.340659
20251017011348 3.343101
20251017011349 3.340659
20251017011350 3.338217
20251017011351 3.335775
20251017011352 3.335775
20251017011353 3.335775
20251017011354 3.333333
20251017011355 3.333333
20251017011356 3.333333
20251017011357 3.326007
20251017011358 3.328449
20251017011359 3.330891
20251017011400 3.333333
20251017011401 3.333333
20251017011402 3.335775
20251017011403 3.335775
20251017011404 3.335775
20251017011405 3.338217
20251017011406 3.338217
20251017011407 3.338217
20251017011408 3.335775
20251017011409 3.335775
20251017011410 3.338217
20251017011411 3.338217
20251017011412 3.338217
20251017011413 3.343101
20251017011414 3.343101
20251017011415 3.345543
20251017011416 3.347985
20251017011417 3.347985
20251017011418 3.350427
20251017011419 3.350427
20251017011420 3.350427
20251017011421 3.350427
20251017011422 3.352869
20251017011423 3.350427
20251017011424 3.347985
20251017011425 3.347985
20251017011426 3.345543
20251017011427 3.345543
20251017011428 3.345543
20251017011429 3.345543
20251017011430 3.347985
20251017011431 3.345543
20251017011432 3.340659
20251017011433 3.338217
20251017011434 3.338217
20251017011435 3.335775
20251017011436 3.338217
20251017011437 3.335775
20251017011438 3.333333
20251017011439 3.333333
20251017011440 3.333333
20251017011441 3.330891
20251017011442 3.333333
20251017011443 3.335775
20251017011444 3.338217
20251017011445 3.335775
20251017011446 3.335775
20251017011447 3.338217
20251017011448 3.340659
20251017011449 3.343101
20251017011450 3.343101
20251017011451 3.347985
20251017011452 3.352869
20251017011453 3.352869
20251017011454 3.357753
20251017011455 3.360195
20251017011456 3.360195
20251017011457 3.362637
20251017011458 3.362637
20251017011459 3.365079
20251017011500 3.362637
20251017011501 3.357753
20251017011502 3.357753
20251017011503 3.357753
20251017011504 3.352869
20251017011505 3.350427
20251017011506 3.350427
20251017011507 3.347985
20251017011508 3.352869
20251017011509 3.355311
20251017011510 3.365079
20251017011511 3.377289
20251017011512 3.387057
20251017011513 3.387057
20251017011514 3.389499
20251017011515 3.387057
20251017011516 3.387057
20251017011517 3.391941
20251017011518 3.391941
20251017011519 3.387057
20251017011520 3.379731
20251017011521 3.367521
20251017011522 3.360195
20251017011523 3.357753
20251017011524 3.360195
20251017011525 3.365079
20251017011526 3.369963
20251017011527 3.367521
20251017011528 3.367521
20251017011529 3.369963
20251017011530 3.374847
20251017011531 3.377289
20251017011532 3.374847
20251017011533 3.377289
20251017011534 3.372405
20251017011535 3.367521
20251017011536 3.365079
20251017011537 3.360195
20251017011538 3.355311
20251017011539 3.350427
20251017011540 3.347985
20251017011541 3.350427
20251017011542 3.350427
20251017011543 3.350427
20251017011544 3.355311
20251017011545 3.357753
20251017011546 3.357753
20251017011547 3.360195
20251017011548 3.360195
20251017011549 3.360195
20251017011550 3.357753
20251017011551 3.355311
20251017011552 3.357753
20251017011553 3.357753
20251017011554 3.352869
20251017011555 3.352869
20251017011556 3.350427
20251017011557 3.352869
20251017011558 3.350427
20251017011559 3.355311
20251017011600 3.357753
20251017011601 3.357753
20251017011602 3.355311
20251017011603 3.352869
20251017011604 3.355311
20251017011605 3.350427
20251017011606 3.350427
20251017011607 3.350427
20251017011608 3.352869
20251017011609 3.352869
20251017011610 3.355311
20251017011611 3.355311
20251017011612 3.355311
20251017011613 3.357753
20251017011614 3.357753
20251017011615 3.360195
20251017011616 3.360195
20251017011617 3.357753
20251017011618 3.352869
20251017011619 3.355311
20251017011620 3.355311
20251017011621 3.357753
20251017011622 3.365079
20251017011623 3.369963
20251017011624 3.374847
20251017011625 3.382173
20251017011626 3.387057
20251017011627 3.391941
20251017011628 3.394383
20251017011629 3.391941
20251017011630 3.389499
20251017011631 3.384615
20251017011632 3.377289
20251017011633 3.372405
20251017011634 3.369963
20251017011635 3.362637
20251017011636 3.365079
20251017011637 3.367521
20251017011638 3.374847
20251017011639 3.377289
20251017011640 3.379731
20251017011641 3.384615
20251017011642 3.387057
20251017011643 3.379731
20251017011644 3.377289
20251017011645 3.382173
20251017011646 3.374847
20251017011647 3.367521
20251017011648 3.365079
20251017011649 3.365079
20251017011650 3.362637
20251017011651 3.357753
20251017011652 3.357753
20251017011653 3.365079
20251017011654 3.362637
20251017011655 3.367521
20251017011656 3.369963
20251017011657 3.374847
20251017011658 3.377289
20251017011659 3.382173
20251017011700 3.389499
20251017011701 3.396825
20251017011702 3.406593
20251017011703 3.418803
20251017011704 3.438339
20251017011705 3.452991
20251017011706 3.470085
20251017011707 3.479853
20251017011708 3.487179
20251017011709 3.494505
20251017011710 3.499389
20251017011711 3.504274
20251017011712 3.506716
20251017011713 3.504274
20251017011714 3.489621
20251017011715 3.477411
20251017011716 3.462759
20251017011717 3.452991
20251017011718 3.443223
20251017011719 3.438339
20251017011720 3.426129
20251017011721 3.413919
20251017011722 3.401709
20251017011723 3.389499
20251017011724 3.384615
20251017011725 3.379731
20251017011726 3.374847
20251017011727 3.367521
20251017011728 3.360195
20251017011729 3.352869
20251017011730 3.347985
20251017011731 3.340659
20251017011732 3.335775
20251017011733 3.335775
20251017011734 3.335775
20251017011735 3.335775
20251017011736 3.340659
20251017011737 3.347985
20251017011738 3.347985
20251017011739 3.350427
20251017011740 3.352869
20251017011741 3.357753
20251017011742 3.360195
20251017011743 3.360195
20251017011744 3.360195
20251017011745 3.355311
20251017011746 3.352869
20251017011747 3.345543
20251017011748 3.343101
20251017011749 3.345543
20251017011750 3.347985
20251017011751 3.347985
20251017011752 3.350427
20251017011753 3.352869
20251017011754 3.357753
20251017011755 3.360195
20251017011756 3.360195
20251017011757 3.362637
20251017011758 3.367521
20251017011759 3.365079
20251017011800 3.362637
20251017011801 3.357753
20251017011802 3.355311
20251017011803 3.350427
20251017011804 3.345543
20251017011805 3.345543
20251017011806 3.343101
20251017011807 3.343101
20251017011808 3.343101
20251017011809 3.340659
20251017011810 3.340659
20251017011811 3.340659
20251017011812 3.340659
20251017011813 3.345543
20251017011814 3.345543
20251017011815 3.345543
20251017011816 3.347985
20251017011817 3.345543
20251017011818 3.345543
20251017011819 3.345543
20251017011820 3.345543
20251017011821 3.347985
20251017011822 3.345543
20251017011823 3.343101
20251017011824 3.345543
20251017011825 3.343101
20251017011826 3.345543
20251017011827 3.343101
20251017011828 3.350427
20251017011829 3.347985
20251017011830 3.350427
20251017011831 3.352869
20251017011832 3.352869
20251017011833 3.355311
20251017011834 3.357753
20251017011835 3.357753
20251017011836 3.357753
20251017011837 3.357753
20251017011838 3.350427
20251017011839 3.350427
20251017011840 3.347985
20251017011841 3.345543
20251017011842 3.347985
20251017011843 3.343101
20251017011844 3.340659
20251017011845 3.345543
20251017011846 3.340659
20251017011847 3.340659
20251017011848 3.338217
20251017011849 3.340659
20251017011850 3.345543
20251017011851 3.352869
20251017011852 3.360195
20251017011853 3.372405
20251017011854 3.379731
20251017011855 3.382173
20251017011856 3.389499
20251017011857 3.396825
20251017011858 3.406593
20251017011859 3.418803
20251017011900 3.428571
20251017011901 3.428571
20251017011902 3.423687
20251017011903 3.421245
20251017011904 3.416361
20251017011905 3.413919
20251017011906 3.413919
20251017011907 3.404151
20251017011908 3.396825
20251017011909 3.384615
20251017011910 3.372405
20251017011911 3.365079
20251017011912 3.367521
20251017011913 3.365079
20251017011914 3.365079
20251017011915 3.369963
20251017011916 3.367521
20251017011917 3.377289
20251017011918 3.382173
20251017011919 3.391941
20251017011920 3.399267
20251017011921 3.406593
20251017011922 3.409035
20251017011923 3.401709
20251017011924 3.394383
20251017011925 3.384615
20251017011926 3.379731
20251017011927 3.377289
20251017011928 3.377289
20251017011929 3.374847
20251017011930 3.369963
20251017011931 3.369963
20251017011932 3.367521
20251017011933 3.374847
20251017011934 3.379731
20251017011935 3.384615
20251017011936 3.384615
20251017011937 3.382173
20251017011938 3.377289
20251017011939 3.369963
20251017011940 3.369963
20251017011941 3.362637
20251017011942 3.365079
20251017011943 3.367521
20251017011944 3.369963
20251017011945 3.372405
20251017011946 3.372405
20251017011947 3.374847
20251017011948 3.374847
20251017011949 3.374847
20251017011950 3.372405
20251017011951 3.369963
20251017011952 3.362637
20251017011953 3.357753
20251017011954 3.352869
20251017011955 3.350427
20251017011956 3.347985
20251017011957 3.345543
20251017011958 3.345543
20251017011959 3.343101
20251017012000 3.340659
20251017012001 3.345543
20251017012002 3.343101
20251017012003 3.343101
20251017012004 3.343101
20251017012005 3.340659
20251017012006 3.343101
20251017012007 3.340659
20251017012008 3.343101
20251017012009 3.345543
20251017012010 3.350427
20251017012011 3.352869
20251017012012 3.357753
20251017012013 3.357753
20251017012014 3.357753
20251017012015 3.357753
20251017012016 3.360195
20251017012017 3.362637
20251017012018 3.360195
20251017012019 3.360195
20251017012020 3.367521
20251017012021 3.365079
20251017012022 3.362637
20251017012023 3.360195
20251017012024 3.360195
20251017012025 3.360195
20251017012026 3.357753
20251017012027 3.360195
20251017012028 3.362637
20251017012029 3.362637
20251017012030 3.355311
20251017012031 3.355311
20251017012032 3.352869
20251017012033 3.355311
20251017012034 3.357753
20251017012035 3.355311
20251017012036 3.352869
20251017012037 3.350427
20251017012038 3.347985
20251017012039 3.347985
20251017012040 3.343101
20251017012041 3.338217
20251017012042 3.335775
20251017012043 3.333333
20251017012044 3.328449
20251017012045 3.326007
20251017012046 3.328449
20251017012047 3.326007
20251017012048 3.326007
20251017012049 3.323565
20251017012050 3.323565
20251017012051 3.323565
20251017012052 3.328449
20251017012053 3.328449
20251017012054 3.328449
20251017012055 3.326007
20251017012056 3.326007
20251017012057 3.321123
20251017012058 3.316239
20251017012059 3.318681
20251017012100 3.318681
20251017012101 3.318681
20251017012102 3.316239
20251017012103 3.316239
20251017012104 3.318681
20251017012105 3.321123
20251017012106 3.318681
20251017012107 3.321123
20251017012108 3.323565
20251017012109 3.323565
20251017012110 3.323565
20251017012111 3.328449
20251017012112 3.335775
20251017012113 3.340659
20251017012114 3.347985
20251017012115 3.355311
20251017012116 3.362637
20251017012117 3.367521
20251017012118 3.372405
20251017012119 3.372405
20251017012120 3.369963
20251017012121 3.365079
20251017012122 3.357753
20251017012123 3.352869
20251017012124 3.343101
20251017012125 3.335775
20251017012126 3.328449
20251017012127 3.326007
20251017012128 3.323565
20251017012129 3.323565
20251017012130 3.326007
20251017012131 3.333333
20251017012132 3.335775
20251017012133 3.338217
20251017012134 3.343101
20251017012135 3.343101
20251017012136 3.347985
20251017012137 3.347985
20251017012138 3.350427
20251017012139 3.350427
20251017012140 3.347985
20251017012141 3.345543
20251017012142 3.347985
20251017012143 3.343101
20251017012144 3.345543
20251017012145 3.347985
20251017012146 3.347985
20251017012147 3.345543
20251017012148 3.345543
20251017012149 3.345543
20251017012150 3.343101
20251017012151 3.340659
20251017012152 3.335775
20251017012153 3.335775
20251017012154 3.335775
20251017012155 3.328449
20251017012156 3.326007
20251017012157 3.323565
20251017012158 3.321123
20251017012159 3.321123
20251017012200 3.321123
20251017012201 3.318681
20251017012202 3.321123
20251017012203 3.318681
20251017012204 3.316239
20251017012205 3.316239
20251017012206 3.316239
20251017012207 3.318681
20251017012208 3.321123
20251017012209 3.323565
20251017012210 3.323565
20251017012211 3.323565
20251017012212 3.321123
20251017012213 3.323565
20251017012214 3.328449
20251017012215 3.330891
20251017012216 3.335775
20251017012217 3.335775
20251017012218 3.330891
20251017012219 3.330891
20251017012220 3.328449
20251017012221 3.333333
20251017012222 3.335775
20251017012223 3.335775
20251017012224 3.333333
20251017012225 3.326007
20251017012226 3.328449
20251017012227 3.328449
20251017012228 3.333333
20251017012229 3.338217
20251017012230 3.340659
20251017012231 3.340659
20251017012232 3.338217
20251017012233 3.338217
20251017012234 3.338217
20251017012235 3.338217
20251017012236 3.338217
20251017012237 3.328449
20251017012238 3.328449
20251017012239 3.330891
20251017012240 3.330891
20251017012241 3.330891
20251017012242 3.333333
20251017012243 3.335775
20251017012244 3.338217
20251017012245 3.340659
20251017012246 3.340659
20251017012247 3.350427
20251017012248 3.345543
20251017012249 3.340659
20251017012250 3.335775
20251017012251 3.330891
20251017012252 3.330891
20251017012253 3.330891
20251017012254 3.333333
20251017012255 3.330891
20251017012256 3.328449
20251017012257 3.326007
20251017012258 3.323565
20251017012259 3.321123
20251017012300 3.318681
20251017012301 3.318681
20251017012302 3.318681
20251017012303 3.313797
20251017012304 3.311355
20251017012305 3.308913
20251017012306 3.306471
20251017012307 3.311355
20251017012308 3.313797
20251017012309 3.318681
20251017012310 3.323565
20251017012311 3.323565
20251017012312 3.326007
20251017012313 3.328449
20251017012314 3.328449
20251017012315 3.328449
20251017012316 3.330891
20251017012317 3.328449
20251017012318 3.328449
20251017012319 3.328449
20251017012320 3.328449
20251017012321 3.330891
20251017012322 3.333333
20251017012323 3.335775
20251017012324 3.338217
20251017012325 3.340659
20251017012326 3.338217
20251017012327 3.335775
20251017012328 3.335775
20251017012329 3.335775
20251017012330 3.335775
20251017012331 3.330891
20251017012332 3.323565
20251017012333 3.313797
20251017012334 3.311355
20251017012335 3.311355
20251017012336 3.311355
20251017012337 3.316239
20251017012338 3.316239
20251017012339 3.311355
20251017012340 3.311355
20251017012341 3.313797
20251017012342 3.318681
20251017012343 3.323565
20251017012344 3.326007
20251017012345 3.326007
20251017012346 3.326007
20251017012347 3.323565
20251017012348 3.321123
20251017012349 3.326007
20251017012350 3.326007
20251017012351 3.323565
20251017012352 3.321123
20251017012353 3.318681
20251017012354 3.318681
20251017012355 3.316239
20251017012356 3.316239
20251017012357 3.316239
20251017012358 3.318681
20251017012359 3.318681
20251017012400 3.316239
20251017012401 3.316239
20251017012402 3.318681
20251017012403 3.318681
20251017012404 3.316239
20251017012405 3.316239
20251017012406 3.313797
20251017012407 3.313797
20251017012408 3.308913
20251017012409 3.306471
20251017012410 3.308913
20251017012411 3.308913
20251017012412 3.308913
20251017012413 3.311355
20251017012414 3.318681
20251017012415 3.318681
20251017012416 3.318681
20251017012417 3.321123
20251017012418 3.323565
20251017012419 3.328449
20251017012420 3.326007
20251017012421 3.323565
20251017012422 3.323565
20251017012423 3.326007
20251017012424 3.321123
20251017012425 3.323565
20251017012426 3.326007
20251017012427 3.326007
20251017012428 3.323565
20251017012429 3.321123
20251017012430 3.328449
20251017012431 3.333333
20251017012432 3.330891
20251017012433 3.330891
20251017012434 3.330891
20251017012435 3.328449
20251017012436 3.321123
20251017012437 3.318681
20251017012438 3.318681
20251017012439 3.318681
20251017012440 3.316239
20251017012441 3.316239
20251017012442 3.313797
20251017012443 3.313797
20251017012444 3.311355
20251017012445 3.313797
20251017012446 3.321123
20251017012447 3.323565
20251017012448 3.326007
20251017012449 3.326007
20251017012450 3.321123
20251017012451 3.318681
20251017012452 3.321123
20251017012453 3.318681
20251017012454 3.318681
20251017012455 3.311355
20251017012456 3.306471
20251017012457 3.304029
20251017012458 3.301587
20251017012459 3.299145
20251017012500 3.299145
20251017012501 3.299145
20251017012502 3.294261
20251017012503 3.294261
20251017012504 3.294261
20251017012505 3.296703
20251017012506 3.299145
20251017012507 3.304029
20251017012508 3.304029
20251017012509 3.311355
20251017012510 3.311355
20251017012511 3.311355
20251017012512 3.313797
20251017012513 3.313797
20251017012514 3.316239
20251017012515 3.316239
20251017012516 3.316239
20251017012517 3.313797
20251017012518 3.313797
20251017012519 3.311355
20251017012520 3.313797
20251017012521 3.313797
20251017012522 3.316239
20251017012523 3.316239
20251017012524 3.318681
20251017012525 3.318681
20251017012526 3.323565
20251017012527 3.323565
20251017012528 3.321123
20251017012529 3.323565
20251017012530 3.323565
20251017012531 3.323565
20251017012532 3.323565
20251017012533 3.323565
20251017012534 3.323565
20251017012535 3.321123
20251017012536 3.316239
20251017012537 3.316239
20251017012538 3.318681
20251017012539 3.318681
20251017012540 3.313797
20251017012541 3.313797
20251017012542 3.318681
20251017012543 3.321123
20251017012544 3.321123
20251017012545 3.326007
20251017012546 3.333333
20251017012547 3.333333
20251017012548 3.333333
20251017012549 3.335775
20251017012550 3.340659
20251017012551 3.343101
20251017012552 3.340659
20251017012553 3.335775
20251017012554 3.330891
20251017012555 3.328449
20251017012556 3.321123
20251017012557 3.318681
20251017012558 3.316239
20251017012559 3.316239
20251017012600 3.308913
20251017012601 3.311355
20251017012602 3.308913
20251017012603 3.311355
20251017012604 3.313797
20251017012605 3.316239
20251017012606 3.318681
20251017012607 3.318681
20251017012608 3.318681
20251017012609 3.321123
20251017012610 3.328449
20251017012611 3.323565
20251017012612 3.323565
20251017012613 3.321123
20251017012614 3.323565
20251017012615 3.323565
20251017012616 3.323565
20251017012617 3.326007
20251017012618 3.335775
20251017012619 3.335775
20251017012620 3.333333
20251017012621 3.338217
20251017012622 3.340659
20251017012623 3.340659
20251017012624 3.338217
20251017012625 3.335775
20251017012626 3.335775
20251017012627 3.335775
20251017012628 3.333333
20251017012629 3.333333
20251017012630 3.338217
20251017012631 3.338217
20251017012632 3.340659
20251017012633 3.345543
20251017012634 3.352869
20251017012635 3.360195
20251017012636 3.367521
20251017012637 3.372405
20251017012638 3.367521
20251017012639 3.367521
20251017012640 3.362637
20251017012641 3.365079
20251017012642 3.362637
20251017012643 3.357753
20251017012644 3.352869
20251017012645 3.345543
20251017012646 3.338217
20251017012647 3.333333
20251017012648 3.333333
20251017012649 3.335775
20251017012650 3.338217
20251017012651 3.338217
20251017012652 3.338217
20251017012653 3.340659
20251017012654 3.340659
20251017012655 3.343101
20251017012656 3.345543
20251017012657 3.347985
20251017012658 3.345543
20251017012659 3.343101
20251017012700 3.338217
20251017012701 3.340659
20251017012702 3.338217
20251017012703 3.333333
20251017012704 3.333333
20251017012705 3.333333
20251017012706 3.330891
20251017012707 3.328449
20251017012708 3.326007
20251017012709 3.326007
20251017012710 3.328449
20251017012711 3.326007
20251017012712 3.328449
20251017012713 3.328449
20251017012714 3.330891
20251017012715 3.330891
20251017012716 3.333333
20251017012717 3.335775
20251017012718 3.338217
20251017012719 3.340659
20251017012720 3.333333
20251017012721 3.335775
20251017012722 3.338217
20251017012723 3.340659
20251017012724 3.343101
20251017012725 3.347985
20251017012726 3.352869
20251017012727 3.355311
20251017012728 3.357753
20251017012729 3.360195
20251017012730 3.362637
20251017012731 3.357753
20251017012732 3.355311
20251017012733 3.352869
20251017012734 3.347985
20251017012735 3.340659
20251017012736 3.335775
20251017012737 3.328449
20251017012738 3.328449
20251017012739 3.326007
20251017012740 3.326007
20251017012741 3.330891
20251017012742 3.328449
20251017012743 3.328449
20251017012744 3.330891
20251017012745 3.330891
20251017012746 3.333333
20251017012747 3.333333
20251017012748 3.333333
20251017012749 3.330891
20251017012750 3.328449
20251017012751 3.321123
20251017012752 3.318681
20251017012753 3.316239
20251017012754 3.316239
20251017012755 3.313797
20251017012756 3.308913
20251017012757 3.306471
20251017012758 3.304029
20251017012759 3.306471
20251017012800 3.311355
20251017012801 3.313797
20251017012802 3.311355
20251017012803 3.316239
20251017012804 3.318681
20251017012805 3.321123
20251017012806 3.323565
20251017012807 3.323565
20251017012808 3.323565
20251017012809 3.321123
20251017012810 3.316239
20251017012811 3.318681
20251017012812 3.318681
20251017012813 3.316239
20251017012814 3.311355
20251017012815 3.308913
20251017012816 3.308913
20251017012817 3.308913
20251017012818 3.308913
20251017012819 3.308913
20251017012820 3.311355
20251017012821 3.313797
20251017012822 3.318681
20251017012823 3.318681
20251017012824 3.323565
20251017012825 3.323565
20251017012826 3.326007
20251017012827 3.330891
20251017012828 3.333333
20251017012829 3.333333
20251017012830 3.333333
20251017012831 3.335775
20251017012832 3.340659
20251017012833 3.343101
20251017012834 3.338217
20251017012835 3.340659
20251017012836 3.338217
20251017012837 3.335775
20251017012838 3.333333
20251017012839 3.335775
20251017012840 3.338217
20251017012841 3.335775
20251017012842 3.333333
20251017012843 3.343101
20251017012844 3.345543
20251017012845 3.343101
20251017012846 3.345543
20251017012847 3.345543
20251017012848 3.345543
20251017012849 3.343101
20251017012850 3.340659
20251017012851 3.340659
20251017012852 3.343101
20251017012853 3.330891
20251017012854 3.326007
20251017012855 3.316239
20251017012856 3.316239
20251017012857 3.316239
20251017012858 3.311355
20251017012859 3.311355
20251017012900 3.311355
20251017012901 3.311355
20251017012902 3.306471
20251017012903 3.306471
20251017012904 3.311355
20251017012905 3.323565
20251017012906 3.326007
20251017012907 3.326007
20251017012908 3.335775
20251017012909 3.338217
20251017012910 3.340659
20251017012911 3.345543
20251017012912 3.345543
20251017012913 3.345543
20251017012914 3.340659
20251017012915 3.333333
20251017012916 3.328449
20251017012917 3.326007
20251017012918 3.321123
20251017012919 3.313797
20251017012920 3.313797
20251017012921 3.306471
20251017012922 3.306471
20251017012923 3.308913
20251017012924 3.311355
20251017012925 3.316239
20251017012926 3.316239
20251017012927 3.316239
20251017012928 3.316239
20251017012929 3.318681
20251017012930 3.318681
20251017012931 3.318681
20251017012932 3.318681
20251017012933 3.316239
20251017012934 3.318681
20251017012935 3.318681
20251017012936 3.318681
20251017012937 3.318681
20251017012938 3.321123
20251017012939 3.323565
20251017012940 3.328449
20251017012941 3.333333
20251017012942 3.335775
20251017012943 3.333333
20251017012944 3.330891
20251017012945 3.333333
20251017012946 3.333333
20251017012947 3.330891
20251017012948 3.328449
20251017012949 3.323565
20251017012950 3.318681
20251017012951 3.313797
20251017012952 3.313797
20251017012953 3.316239
20251017012954 3.316239
20251017012955 3.313797
20251017012956 3.313797
20251017012957 3.316239
20251017012958 3.318681
20251017012959 3.318681
20251017013000 3.318681
20251017013001 3.318681
20251017013002 3.321123
20251017013003 3.321123
20251017013004 3.318681
20251017013005 3.316239
20251017013006 3.311355
20251017013007 3.311355
20251017013008 3.306471
20251017013009 3.306471
20251017013010 3.301587
20251017013011 3.304029
20251017013012 3.299145
20251017013013 3.296703
20251017013014 3.299145
20251017013015 3.299145
20251017013016 3.299145
20251017013017 3.299145
20251017013018 3.301587
20251017013019 3.304029
20251017013020 3.308913
20251017013021 3.306471
20251017013022 3.306471
20251017013023 3.306471
20251017013024 3.306471
20251017013025 3.308913
20251017013026 3.311355
20251017013027 3.313797
20251017013028 3.311355
20251017013029 3.313797
20251017013030 3.313797
20251017013031 3.316239
20251017013032 3.318681
20251017013033 3.321123
20251017013034 3.321123
20251017013035 3.318681
20251017013036 3.318681
20251017013037 3.321123
20251017013038 3.323565
20251017013039 3.323565
20251017013040 3.323565
20251017013041 3.323565
20251017013042 3.318681
20251017013043 3.316239
20251017013044 3.318681
20251017013045 3.321123
20251017013046 3.318681
20251017013047 3.318681
20251017013048 3.318681
20251017013049 3.313797
20251017013050 3.311355
20251017013051 3.311355
20251017013052 3.316239
20251017013053 3.316239
20251017013054 3.316239
20251017013055 3.316239
20251017013056 3.318681
20251017013057 3.313797
20251017013058 3.313797
20251017013059 3.316239
20251017013100 3.316239
20251017013101 3.313797
20251017013102 3.313797
20251017013103 3.316239
20251017013104 3.316239
20251017013105 3.313797
20251017013106 3.311355
20251017013107 3.311355
20251017013108 3.313797
20251017013109 3.311355
20251017013110 3.313797
20251017013111 3.313797
20251017013112 3.316239
20251017013113 3.316239
20251017013114 3.313797
20251017013115 3.313797
20251017013116 3.313797
20251017013117 3.316239
20251017013118 3.313797
20251017013119 3.316239
20251017013120 3.316239
20251017013121 3.316239
20251017013122 3.313797
20251017013123 3.311355
20251017013124 3.313797
20251017013125 3.316239
20251017013126 3.316239
20251017013127 3.316239
20251017013128 3.313797
20251017013129 3.316239
20251017013130 3.311355
20251017013131 3.308913
20251017013132 3.308913
20251017013133 3.308913
20251017013134 3.304029
20251017013135 3.299145
20251017013136 3.299145
20251017013137 3.296703
20251017013138 3.299145
20251017013139 3.294261
20251017013140 3.294261
20251017013141 3.294261
20251017013142 3.296703
20251017013143 3.299145
20251017013144 3.301587
20251017013145 3.304029
20251017013146 3.301587
20251017013147 3.301587
20251017013148 3.304029
20251017013149 3.301587
20251017013150 3.306471
20251017013151 3.311355
20251017013152 3.313797
20251017013153 3.318681
20251017013154 3.318681
20251017013155 3.318681
20251017013156 3.318681
20251017013157 3.321123
20251017013158 3.318681
20251017013159 3.321123
20251017013200 3.321123
20251017013201 3.318681
20251017013202 3.318681
20251017013203 3.316239
20251017013204 3.313797
20251017013205 3.316239
20251017013206 3.313797
20251017013207 3.311355
20251017013208 3.311355
20251017013209 3.311355
20251017013210 3.311355
20251017013211 3.311355
20251017013212 3.308913
20251017013213 3.306471
20251017013214 3.306471
20251017013215 3.304029
20251017013216 3.304029
20251017013217 3.306471
20251017013218 3.306471
20251017013219 3.306471
20251017013220 3.306471
20251017013221 3.306471
20251017013222 3.306471
20251017013223 3.306471
20251017013224 3.308913
20251017013225 3.308913
20251017013226 3.311355
20251017013227 3.308913
20251017013228 3.311355
20251017013229 3.311355
20251017013230 3.311355
20251017013231 3.311355
20251017013232 3.311355
20251017013233 3.313797
20251017013234 3.311355
20251017013235 3.311355
20251017013236 3.311355
20251017013237 3.313797
20251017013238 3.313797
20251017013239 3.313797
20251017013240 3.311355
20251017013241 3.311355
20251017013242 3.311355
20251017013243 3.308913
20251017013244 3.308913
20251017013245 3.316239
20251017013246 3.316239
20251017013247 3.318681
20251017013248 3.316239
20251017013249 3.318681
20251017013250 3.318681
20251017013251 3.321123
20251017013252 3.318681
20251017013253 3.318681
20251017013254 3.318681
20251017013255 3.316239
20251017013256 3.316239
20251017013257 3.313797
20251017013258 3.313797
20251017013259 3.316239
20251017013300 3.318681
20251017013301 3.318681
20251017013302 3.318681
20251017013303 3.321123
20251017013304 3.321123
20251017013305 3.326007
20251017013306 3.323565
20251017013307 3.321123
20251017013308 3.321123
20251017013309 3.318681
20251017013310 3.321123
20251017013311 3.323565
20251017013312 3.330891
20251017013313 3.330891
20251017013314 3.330891
20251017013315 3.328449
20251017013316 3.328449
20251017013317 3.330891
20251017013318 3.330891
20251017013319 3.333333
20251017013320 3.330891
20251017013321 3.333333
20251017013322 3.328449
20251017013323 3.328449
20251017013324 3.323565
20251017013325 3.326007
20251017013326 3.328449
20251017013327 3.328449
20251017013328 3.326007
20251017013329 3.328449
20251017013330 3.328449
20251017013331 3.326007
20251017013332 3.328449
20251017013333 3.328449
20251017013334 3.335775
20251017013335 3.335775
20251017013336 3.333333
20251017013337 3.333333
20251017013338 3.338217
20251017013339 3.335775
20251017013340 3.338217
20251017013341 3.340659
20251017013342 3.345543
20251017013343 3.345543
20251017013344 3.345543
20251017013345 3.350427
20251017013346 3.362637
20251017013347 3.377289
20251017013348 3.387057
20251017013349 3.394383
20251017013350 3.396825
20251017013351 3.394383
20251017013352 3.391941
20251017013353 3.391941
20251017013354 3.387057
20251017013355 3.387057
20251017013356 3.382173
20251017013357 3.372405
20251017013358 3.367521
20251017013359 3.362637
20251017013400 3.362637
20251017013401 3.367521
20251017013402 3.372405
20251017013403 3.379731
20251017013404 3.379731
20251017013405 3.372405
20251017013406 3.367521
20251017013407 3.365079
20251017013408 3.365079
20251017013409 3.362637
20251017013410 3.362637
20251017013411 3.360195
20251017013412 3.355311
20251017013413 3.355311
20251017013414 3.360195
20251017013415 3.360195
20251017013416 3.369963
20251017013417 3.377289
20251017013418 3.387057
20251017013419 3.391941
20251017013420 3.394383
20251017013421 3.394383
20251017013422 3.396825
20251017013423 3.394383
20251017013424 3.391941
20251017013425 3.389499
20251017013426 3.384615
20251017013427 3.382173
20251017013428 3.374847
20251017013429 3.369963
20251017013430 3.365079
20251017013431 3.365079
20251017013432 3.362637
20251017013433 3.360195
20251017013434 3.357753
20251017013435 3.355311
20251017013436 3.355311
20251017013437 3.345543
20251017013438 3.340659
20251017013439 3.335775
20251017013440 3.333333
20251017013441 3.328449
20251017013442 3.328449
20251017013443 3.326007
20251017013444 3.326007
20251017013445 3.326007
20251017013446 3.326007
20251017013447 3.330891
20251017013448 3.330891
20251017013449 3.335775
20251017013450 3.343101
20251017013451 3.350427
20251017013452 3.352869
20251017013453 3.355311
20251017013454 3.357753
20251017013455 3.352869
20251017013456 3.350427
20251017013457 3.343101
20251017013458 3.340659
20251017013459 3.333333
20251017013500 3.328449
20251017013501 3.323565
20251017013502 3.321123
20251017013503 3.321123
20251017013504 3.321123
20251017013505 3.323565
20251017013506 3.326007
20251017013507 3.330891
20251017013508 3.338217
20251017013509 3.347985
20251017013510 3.355311
20251017013511 3.352869
20251017013512 3.355311
20251017013513 3.350427
20251017013514 3.350427
20251017013515 3.352869
20251017013516 3.350427
20251017013517 3.345543
20251017013518 3.340659
20251017013519 3.330891
20251017013520 3.323565
20251017013521 3.323565
20251017013522 3.321123
20251017013523 3.318681
20251017013524 3.318681
20251017013525 3.321123
20251017013526 3.326007
20251017013527 3.338217
20251017013528 3.343101
20251017013529 3.350427
20251017013530 3.355311
20251017013531 3.355311
20251017013532 3.357753
20251017013533 3.362637
20251017013534 3.372405
20251017013535 3.369963
20251017013536 3.369963
20251017013537 3.365079
20251017013538 3.360195
20251017013539 3.352869
20251017013540 3.352869
20251017013541 3.357753
20251017013542 3.362637
20251017013543 3.365079
20251017013544 3.362637
20251017013545 3.369963
20251017013546 3.372405
20251017013547 3.379731
20251017013548 3.384615
20251017013549 3.391941
20251017013550 3.391941
20251017013551 3.394383
20251017013552 3.396825
20251017013553 3.401709
20251017013554 3.416361
20251017013555 3.421245
20251017013556 3.428571
20251017013557 3.433455
20251017013558 3.440781
20251017013559 3.443223
20251017013600 3.445665
20251017013601 3.443223
20251017013602 3.435897
20251017013603 3.423687
20251017013604 3.416361
20251017013605 3.404151
20251017013606 3.396825
20251017013607 3.387057
20251017013608 3.377289
20251017013609 3.369963
20251017013610 3.365079
20251017013611 3.362637
20251017013612 3.362637
20251017013613 3.360195
20251017013614 3.350427
20251017013615 3.352869
20251017013616 3.343101
20251017013617 3.340659
20251017013618 3.335775
20251017013619 3.338217
20251017013620 3.335775
20251017013621 3.330891
20251017013622 3.330891
20251017013623 3.330891
20251017013624 3.328449
20251017013625 3.326007
20251017013626 3.330891
20251017013627 3.330891
20251017013628 3.333333
20251017013629 3.335775
20251017013630 3.340659
20251017013631 3.343101
20251017013632 3.343101
20251017013633 3.343101
20251017013634 3.340659
20251017013635 3.338217
20251017013636 3.335775
20251017013637 3.328449
20251017013638 3.328449
20251017013639 3.323565
20251017013640 3.318681
20251017013641 3.318681
20251017013642 3.316239
20251017013643 3.316239
20251017013644 3.318681
20251017013645 3.321123
20251017013646 3.321123
20251017013647 3.328449
20251017013648 3.326007
20251017013649 3.323565
20251017013650 3.326007
20251017013651 3.328449
20251017013652 3.330891
20251017013653 3.333333
20251017013654 3.333333
20251017013655 3.333333
20251017013656 3.330891
20251017013657 3.328449
20251017013658 3.328449
20251017013659 3.330891
20251017013700 3.326007
20251017013701 3.318681
20251017013702 3.316239
20251017013703 3.311355
20251017013704 3.308913
20251017013705 3.304029
20251017013706 3.306471
20251017013707 3.308913
20251017013708 3.311355
20251017013709 3.313797
20251017013710 3.313797
20251017013711 3.311355
20251017013712 3.316239
20251017013713 3.318681
20251017013714 3.321123
20251017013715 3.323565
20251017013716 3.323565
20251017013717 3.326007
20251017013718 3.323565
20251017013719 3.318681
20251017013720 3.316239
20251017013721 3.318681
20251017013722 3.318681
20251017013723 3.316239
20251017013724 3.313797
20251017013725 3.313797
20251017013726 3.313797
20251017013727 3.306471
20251017013728 3.308913
20251017013729 3.313797
20251017013730 3.316239
20251017013731 3.313797
20251017013732 3.311355
20251017013733 3.308913
20251017013734 3.304029
20251017013735 3.304029
20251017013736 3.304029
20251017013737 3.306471
20251017013738 3.306471
20251017013739 3.301587
20251017013740 3.301587
20251017013741 3.301587
20251017013742 3.304029
20251017013743 3.306471
20251017013744 3.308913
20251017013745 3.306471
20251017013746 3.304029
20251017013747 3.301587
20251017013748 3.296703
20251017013749 3.291819
20251017013750 3.291819
20251017013751 3.289377
20251017013752 3.286935
20251017013753 3.284493
20251017013754 3.282051
20251017013755 3.286935
20251017013756 3.289377
20251017013757 3.289377
20251017013758 3.294261
20251017013759 3.299145
20251017013800 3.301587
20251017013801 3.306471
20251017013802 3.308913
20251017013803 3.313797
20251017013804 3.313797
20251017013805 3.308913
20251017013806 3.306471
20251017013807 3.308913
20251017013808 3.306471
20251017013809 3.304029
20251017013810 3.296703
20251017013811 3.301587
20251017013812 3.299145
20251017013813 3.301587
20251017013814 3.301587
20251017013815 3.306471
20251017013816 3.308913
20251017013817 3.308913
20251017013818 3.311355
20251017013819 3.311355
20251017013820 3.316239
20251017013821 3.313797
20251017013822 3.311355
20251017013823 3.306471
20251017013824 3.306471
20251017013825 3.304029
20251017013826 3.304029
20251017013827 3.301587
20251017013828 3.299145
20251017013829 3.299145
20251017013830 3.296703
20251017013831 3.296703
20251017013832 3.296703
20251017013833 3.296703
20251017013834 3.296703
20251017013835 3.296703
20251017013836 3.296703
20251017013837 3.299145
20251017013838 3.294261
20251017013839 3.296703
20251017013840 3.296703
20251017013841 3.294261
20251017013842 3.294261
20251017013843 3.294261
20251017013844 3.296703
20251017013845 3.294261
20251017013846 3.294261
20251017013847 3.294261
20251017013848 3.299145
20251017013849 3.299145
20251017013850 3.294261
20251017013851 3.294261
20251017013852 3.291819
20251017013853 3.294261
20251017013854 3.291819
20251017013855 3.294261
20251017013856 3.294261
20251017013857 3.294261
20251017013858 3.291819
20251017013859 3.294261
20251017013900 3.299145
20251017013901 3.299145
20251017013902 3.301587
20251017013903 3.304029
20251017013904 3.304029
20251017013905 3.301587
20251017013906 3.301587
20251017013907 3.308913
20251017013908 3.311355
20251017013909 3.313797
20251017013910 3.313797
20251017013911 3.311355
20251017013912 3.311355
20251017013913 3.313797
20251017013914 3.316239
20251017013915 3.318681
20251017013916 3.321123
20251017013917 3.321123
20251017013918 3.321123
20251017013919 3.323565
20251017013920 3.326007
20251017013921 3.333333
20251017013922 3.335775
20251017013923 3.330891
20251017013924 3.333333
20251017013925 3.330891
20251017013926 3.333333
20251017013927 3.333333
20251017013928 3.333333
20251017013929 3.335775
20251017013930 3.338217
20251017013931 3.338217
20251017013932 3.340659
20251017013933 3.343101
20251017013934 3.343101
20251017013935 3.343101
20251017013936 3.338217
20251017013937 3.335775
20251017013938 3.328449
20251017013939 3.318681
20251017013940 3.311355
20251017013941 3.308913
20251017013942 3.306471
20251017013943 3.306471
20251017013944 3.301587
20251017013945 3.296703
20251017013946 3.299145
20251017013947 3.301587
20251017013948 3.306471
20251017013949 3.306471
20251017013950 3.311355
20251017013951 3.306471
20251017013952 3.308913
20251017013953 3.304029
20251017013954 3.301587
20251017013955 3.301587
20251017013956 3.299145
20251017013957 3.296703
20251017013958 3.291819
20251017013959 3.291819
20251017014000 3.296703
20251017014001 3.296703
20251017014002 3.291819
20251017014003 3.294261
20251017014004 3.296703
20251017014005 3.296703
20251017014006 3.301587
20251017014007 3.304029
20251017014008 3.306471
20251017014009 3.306471
20251017014010 3.301587
20251017014011 3.306471
20251017014012 3.311355
20251017014013 3.316239
20251017014014 3.321123
20251017014015 3.323565
20251017014016 3.323565
20251017014017 3.326007
20251017014018 3.328449
20251017014019 3.328449
20251017014020 3.330891
20251017014021 3.323565
20251017014022 3.316239
20251017014023 3.316239
20251017014024 3.308913
20251017014025 3.306471
20251017014026 3.306471
20251017014027 3.299145
20251017014028 3.299145
20251017014029 3.299145
20251017014030 3.299145
20251017014031 3.301587
20251017014032 3.306471
20251017014033 3.301587
20251017014034 3.304029
20251017014035 3.304029
20251017014036 3.299145
20251017014037 3.301587
20251017014038 3.301587
20251017014039 3.301587
20251017014040 3.299145
20251017014041 3.301587
20251017014042 3.299145
20251017014043 3.301587
20251017014044 3.301587
20251017014045 3.299145
20251017014046 3.301587
20251017014047 3.301587
20251017014048 3.296703
20251017014049 3.296703
20251017014050 3.299145
20251017014051 3.301587
20251017014052 3.301587
20251017014053 3.304029
20251017014054 3.311355
20251017014055 3.321123
20251017014056 3.323565
20251017014057 3.326007
20251017014058 3.330891
20251017014059 3.330891
20251017014100 3.330891
20251017014101 3.330891
20251017014102 3.330891
20251017014103 3.330891
20251017014104 3.321123
20251017014105 3.318681
20251017014106 3.316239
20251017014107 3.316239
20251017014108 3.304029
20251017014109 3.304029
20251017014110 3.304029
20251017014111 3.308913
20251017014112 3.306471
20251017014113 3.304029
20251017014114 3.306471
20251017014115 3.301587
20251017014116 3.299145
20251017014117 3.296703
20251017014118 3.301587
20251017014119 3.301587
20251017014120 3.304029
20251017014121 3.304029
20251017014122 3.308913
20251017014123 3.313797
20251017014124 3.316239
20251017014125 3.323565
20251017014126 3.330891
20251017014127 3.338217
20251017014128 3.345543
20251017014129 3.347985
20251017014130 3.347985
20251017014131 3.343101
20251017014132 3.343101
20251017014133 3.340659
20251017014134 3.338217
20251017014135 3.335775
20251017014136 3.335775
20251017014137 3.333333
20251017014138 3.330891
20251017014139 3.333333
20251017014140 3.328449
20251017014141 3.326007
20251017014142 3.323565
20251017014143 3.323565
20251017014144 3.321123
20251017014145 3.318681
20251017014146 3.313797
20251017014147 3.308913
20251017014148 3.306471
20251017014149 3.306471
20251017014150 3.306471
20251017014151 3.308913
20251017014152 3.313797
20251017014153 3.316239
20251017014154 3.318681
20251017014155 3.321123
20251017014156 3.323565
20251017014157 3.328449
20251017014158 3.328449
20251017014159 3.328449
20251017014200 3.330891
20251017014201 3.333333
20251017014202 3.330891
20251017014203 3.328449
20251017014204 3.330891
20251017014205 3.330891
20251017014206 3.330891
20251017014207 3.333333
20251017014208 3.335775
20251017014209 3.330891
20251017014210 3.330891
20251017014211 3.330891
20251017014212 3.328449
20251017014213 3.328449
20251017014214 3.323565
20251017014215 3.323565
20251017014216 3.316239
20251017014217 3.313797
20251017014218 3.311355
20251017014219 3.306471
20251017014220 3.304029
20251017014221 3.301587
20251017014222 3.299145
20251017014223 3.296703
20251017014224 3.296703
20251017014225 3.294261
20251017014226 3.296703
20251017014227 3.294261
20251017014228 3.294261
20251017014229 3.299145
20251017014230 3.299145
20251017014231 3.299145
20251017014232 3.299145
20251017014233 3.301587
20251017014234 3.304029
20251017014235 3.308913
20251017014236 3.311355
20251017014237 3.313797
20251017014238 3.321123
20251017014239 3.326007
20251017014240 3.330891
20251017014241 3.335775
20251017014242 3.340659
20251017014243 3.345543
20251017014244 3.345543
20251017014245 3.350427
20251017014246 3.355311
20251017014247 3.355311
20251017014248 3.352869
20251017014249 3.352869
20251017014250 3.352869
20251017014251 3.352869
20251017014252 3.352869
20251017014253 3.352869
20251017014254 3.352869
20251017014255 3.350427
20251017014256 3.347985
20251017014257 3.350427
20251017014258 3.355311
20251017014259 3.357753
20251017014300 3.357753
20251017014301 3.357753
20251017014302 3.355311
20251017014303 3.355311
20251017014304 3.350427
20251017014305 3.345543
20251017014306 3.343101
20251017014307 3.338217
20251017014308 3.328449
20251017014309 3.318681
20251017014310 3.308913
20251017014311 3.304029
20251017014312 3.301587
20251017014313 3.299145
20251017014314 3.299145
20251017014315 3.299145
20251017014316 3.301587
20251017014317 3.301587
20251017014318 3.304029
20251017014319 3.308913
20251017014320 3.308913
20251017014321 3.306471
20251017014322 3.308913
20251017014323 3.311355
20251017014324 3.316239
20251017014325 3.318681
20251017014326 3.323565
20251017014327 3.323565
20251017014328 3.326007
20251017014329 3.328449
20251017014330 3.333333
20251017014331 3.338217
20251017014332 3.338217
20251017014333 3.340659
20251017014334 3.340659
20251017014335 3.340659
20251017014336 3.340659
20251017014337 3.340659
20251017014338 3.343101
20251017014339 3.345543
20251017014340 3.347985
20251017014341 3.350427
20251017014342 3.355311
20251017014343 3.355311
20251017014344 3.357753
20251017014345 3.357753
20251017014346 3.357753
20251017014347 3.360195
20251017014348 3.365079
20251017014349 3.367521
20251017014350 3.369963
20251017014351 3.374847
20251017014352 3.379731
20251017014353 3.377289
20251017014354 3.377289
20251017014355 3.372405
20251017014356 3.369963
20251017014357 3.365079
20251017014358 3.360195
20251017014359 3.352869
20251017014400 3.343101
20251017014401 3.330891
20251017014402 3.323565
20251017014403 3.316239
20251017014404 3.313797
20251017014405 3.311355
20251017014406 3.311355
20251017014407 3.308913
20251017014408 3.311355
20251017014409 3.311355
20251017014410 3.313797
20251017014411 3.313797
20251017014412 3.316239
20251017014413 3.318681
20251017014414 3.313797
20251017014415 3.313797
20251017014416 3.318681
20251017014417 3.321123
20251017014418 3.321123
20251017014419 3.321123
20251017014420 3.318681
20251017014421 3.318681
20251017014422 3.316239
20251017014423 3.316239
20251017014424 3.316239
20251017014425 3.321123
20251017014426 3.328449
20251017014427 3.335775
20251017014428 3.340659
20251017014429 3.338217
20251017014430 3.335775
20251017014431 3.333333
20251017014432 3.333333
20251017014433 3.326007
20251017014434 3.321123
20251017014435 3.316239
20251017014436 3.306471
20251017014437 3.291819
20251017014438 3.286935
20251017014439 3.289377
20251017014440 3.289377
20251017014441 3.291819
20251017014442 3.289377
20251017014443 3.294261
20251017014444 3.294261
20251017014445 3.294261
20251017014446 3.291819
20251017014447 3.294261
20251017014448 3.291819
20251017014449 3.294261
20251017014450 3.291819
20251017014451 3.291819
20251017014452 3.296703
20251017014453 3.296703
20251017014454 3.294261
20251017014455 3.294261
20251017014456 3.291819
20251017014457 3.291819
20251017014458 3.286935
20251017014459 3.284493
20251017014500 3.282051
20251017014501 3.279609
20251017014502 3.277167
20251017014503 3.277167
20251017014504 3.279609
20251017014505 3.277167
20251017014506 3.282051
20251017014507 3.279609
20251017014508 3.279609
20251017014509 3.282051
20251017014510 3.284493
20251017014511 3.284493
20251017014512 3.286935
20251017014513 3.289377
20251017014514 3.291819
20251017014515 3.291819
20251017014516 3.289377
20251017014517 3.294261
20251017014518 3.291819
20251017014519 3.289377
20251017014520 3.286935
20251017014521 3.289377
20251017014522 3.291819
20251017014523 3.289377
20251017014524 3.289377
20251017014525 3.286935
20251017014526 3.289377
20251017014527 3.289377
20251017014528 3.291819
20251017014529 3.294261
20251017014530 3.296703
20251017014531 3.294261
20251017014532 3.294261
20251017014533 3.291819
20251017014534 3.291819
20251017014535 3.294261
20251017014536 3.289377
20251017014537 3.289377
20251017014538 3.289377
20251017014539 3.286935
20251017014540 3.284493
20251017014541 3.284493
20251017014542 3.284493
20251017014543 3.284493
20251017014544 3.282051
20251017014545 3.284493
20251017014546 3.289377
20251017014547 3.291819
20251017014548 3.291819
20251017014549 3.291819
20251017014550 3.291819
20251017014551 3.291819
20251017014552 3.286935
20251017014553 3.289377
20251017014554 3.286935
20251017014555 3.289377
20251017014556 3.289377
20251017014557 3.289377
20251017014558 3.289377
20251017014559 3.289377
20251017014600 3.289377
20251017014601 3.286935
20251017014602 3.289377
20251017014603 3.289377
20251017014604 3.286935
20251017014605 3.284493
20251017014606 3.284493
20251017014607 3.284493
20251017014608 3.286935
20251017014609 3.289377
20251017014610 3.289377
20251017014611 3.291819
20251017014612 3.291819
20251017014613 3.294261
20251017014614 3.299145
20251017014615 3.299145
20251017014616 3.296703
20251017014617 3.291819
20251017014618 3.291819
20251017014619 3.286935
20251017014620 3.284493
20251017014621 3.282051
20251017014622 3.282051
20251017014623 3.279609
20251017014624 3.277167
20251017014625 3.274725
20251017014626 3.274725
20251017014627 3.279609
20251017014628 3.282051
20251017014629 3.284493
20251017014630 3.284493
20251017014631 3.286935
20251017014632 3.286935
20251017014633 3.289377
20251017014634 3.289377
20251017014635 3.289377
20251017014636 3.291819
20251017014637 3.289377
20251017014638 3.286935
20251017014639 3.284493
20251017014640 3.284493
20251017014641 3.289377
20251017014642 3.286935
20251017014643 3.291819
20251017014644 3.294261
20251017014645 3.294261
20251017014646 3.294261
20251017014647 3.294261
20251017014648 3.296703
20251017014649 3.296703
20251017014650 3.301587
20251017014651 3.296703
20251017014652 3.301587
20251017014653 3.296703
20251017014654 3.291819
20251017014655 3.291819
20251017014656 3.294261
20251017014657 3.294261
20251017014658 3.289377
20251017014659 3.289377
20251017014700 3.286935
20251017014701 3.286935
20251017014702 3.282051
20251017014703 3.277167
20251017014704 3.279609
20251017014705 3.274725
20251017014706 3.272283
20251017014707 3.269841
20251017014708 3.272283
20251017014709 3.269841
20251017014710 3.272283
20251017014711 3.274725
20251017014712 3.277167
20251017014713 3.282051
20251017014714 3.284493
20251017014715 3.291819
20251017014716 3.296703
20251017014717 3.299145
20251017014718 3.301587
20251017014719 3.306471
20251017014720 3.304029
20251017014721 3.306471
20251017014722 3.311355
20251017014723 3.311355
20251017014724 3.304029
20251017014725 3.301587
20251017014726 3.299145
20251017014727 3.296703
20251017014728 3.294261
20251017014729 3.291819
20251017014730 3.289377
20251017014731 3.286935
20251017014732 3.282051
20251017014733 3.279609
20251017014734 3.282051
20251017014735 3.282051
20251017014736 3.282051
20251017014737 3.282051
20251017014738 3.277167
20251017014739 3.279609
20251017014740 3.282051
20251017014741 3.282051
20251017014742 3.282051
20251017014743 3.284493
20251017014744 3.284493
20251017014745 3.284493
20251017014746 3.282051
20251017014747 3.279609
20251017014748 3.282051
20251017014749 3.277167
20251017014750 3.282051
20251017014751 3.284493
20251017014752 3.282051
20251017014753 3.279609
20251017014754 3.282051
20251017014755 3.284493
20251017014756 3.284493
20251017014757 3.289377
20251017014758 3.296703
20251017014759 3.299145
20251017014800 3.299145
20251017014801 3.299145
20251017014802 3.296703
20251017014803 3.296703
20251017014804 3.294261
20251017014805 3.294261
20251017014806 3.291819
20251017014807 3.294261
20251017014808 3.291819
20251017014809 3.291819
20251017014810 3.291819
20251017014811 3.294261
20251017014812 3.299145
20251017014813 3.304029
20251017014814 3.308913
20251017014815 3.311355
20251017014816 3.313797
20251017014817 3.313797
20251017014818 3.313797
20251017014819 3.311355
20251017014820 3.311355
20251017014821 3.308913
20251017014822 3.306471
20251017014823 3.304029
20251017014824 3.299145
20251017014825 3.296703
20251017014826 3.289377
20251017014827 3.286935
20251017014828 3.286935
20251017014829 3.284493
20251017014830 3.282051
20251017014831 3.282051
20251017014832 3.282051
20251017014833 3.284493
20251017014834 3.282051
20251017014835 3.284493
20251017014836 3.291819
20251017014837 3.291819
20251017014838 3.291819
20251017014839 3.294261
20251017014840 3.294261
20251017014841 3.296703
20251017014842 3.294261
20251017014843 3.294261
20251017014844 3.294261
20251017014845 3.289377
20251017014846 3.286935
20251017014847 3.289377
20251017014848 3.286935
20251017014849 3.282051
20251017014850 3.289377
20251017014851 3.291819
20251017014852 3.294261
20251017014853 3.296703
20251017014854 3.299145
20251017014855 3.301587
20251017014856 3.301587
20251017014857 3.301587
20251017014858 3.306471
20251017014859 3.308913
20251017014900 3.308913
20251017014901 3.311355
20251017014902 3.308913
20251017014903 3.304029
20251017014904 3.304029
20251017014905 3.301587
20251017014906 3.299145
20251017014907 3.299145
20251017014908 3.296703
20251017014909 3.294261
20251017014910 3.289377
20251017014911 3.282051
20251017014912 3.282051
20251017014913 3.279609
20251017014914 3.279609
20251017014915 3.282051
20251017014916 3.282051
20251017014917 3.282051
20251017014918 3.282051
20251017014919 3.282051
20251017014920 3.284493
20251017014921 3.282051
20251017014922 3.282051
20251017014923 3.282051
20251017014924 3.284493
20251017014925 3.284493
20251017014926 3.282051
20251017014927 3.277167
20251017014928 3.277167
20251017014929 3.277167
20251017014930 3.277167
20251017014931 3.286935
20251017014932 3.294261
20251017014933 3.299145
20251017014934 3.304029
20251017014935 3.308913
20251017014936 3.311355
20251017014937 3.321123
20251017014938 3.326007
20251017014939 3.326007
20251017014940 3.326007
20251017014941 3.318681
20251017014942 3.313797
20251017014943 3.311355
20251017014944 3.308913
20251017014945 3.306471
20251017014946 3.304029
20251017014947 3.301587
20251017014948 3.296703
20251017014949 3.291819
20251017014950 3.286935
20251017014951 3.289377
20251017014952 3.284493
20251017014953 3.282051
20251017014954 3.279609
20251017014955 3.277167
20251017014956 3.274725
20251017014957 3.277167
20251017014958 3.279609
20251017014959 3.279609
20251017015000 3.282051
20251017015001 3.279609
20251017015002 3.282051
20251017015003 3.282051
20251017015004 3.279609
20251017015005 3.277167
20251017015006 3.279609
20251017015007 3.279609
20251017015008 3.279609
20251017015009 3.279609
20251017015010 3.284493
20251017015011 3.282051
20251017015012 3.284493
20251017015013 3.286935
20251017015014 3.289377
20251017015015 3.294261
20251017015016 3.294261
20251017015017 3.294261
20251017015018 3.291819
20251017015019 3.294261
20251017015020 3.291819
20251017015021 3.286935
20251017015022 3.284493
20251017015023 3.286935
20251017015024 3.286935
20251017015025 3.286935
20251017015026 3.284493
20251017015027 3.282051
20251017015028 3.282051
20251017015029 3.279609
20251017015030 3.282051
20251017015031 3.284493
20251017015032 3.286935
20251017015033 3.284493
20251017015034 3.286935
20251017015035 3.291819
20251017015036 3.294261
20251017015037 3.296703
20251017015038 3.296703
20251017015039 3.296703
20251017015040 3.296703
20251017015041 3.299145
20251017015042 3.299145
20251017015043 3.296703
20251017015044 3.291819
20251017015045 3.284493
20251017015046 3.286935
20251017015047 3.289377
20251017015048 3.286935
20251017015049 3.284493
20251017015050 3.282051
20251017015051 3.282051
20251017015052 3.284493
20251017015053 3.284493
20251017015054 3.286935
20251017015055 3.289377
20251017015056 3.289377
20251017015057 3.282051
20251017015058 3.289377
20251017015059 3.296703
20251017015100 3.299145
20251017015101 3.299145
20251017015102 3.299145
20251017015103 3.304029
20251017015104 3.306471
20251017015105 3.306471
20251017015106 3.308913
20251017015107 3.308913
20251017015108 3.308913
20251017015109 3.304029
20251017015110 3.306471
20251017015111 3.308913
20251017015112 3.308913
20251017015113 3.304029
20251017015114 3.301587
20251017015115 3.299145
20251017015116 3.296703
20251017015117 3.294261
20251017015118 3.291819
20251017015119 3.291819
20251017015120 3.286935
20251017015121 3.284493
20251017015122 3.282051
20251017015123 3.279609
20251017015124 3.277167
20251017015125 3.282051
20251017015126 3.279609
20251017015127 3.279609
20251017015128 3.279609
20251017015129 3.277167
20251017015130 3.274725
20251017015131 3.272283
20251017015132 3.269841
20251017015133 3.272283
20251017015134 3.272283
20251017015135 3.274725
20251017015136 3.274725
20251017015137 3.274725
20251017015138 3.274725
20251017015139 3.274725
20251017015140 3.274725
20251017015141 3.277167
20251017015142 3.282051
20251017015143 3.282051
20251017015144 3.284493
20251017015145 3.284493
20251017015146 3.286935
20251017015147 3.289377
20251017015148 3.294261
20251017015149 3.296703
20251017015150 3.296703
20251017015151 3.296703
20251017015152 3.299145
20251017015153 3.296703
20251017015154 3.299145
20251017015155 3.296703
20251017015156 3.296703
20251017015157 3.296703
20251017015158 3.291819
20251017015159 3.291819
20251017015200 3.296703
20251017015201 3.296703
20251017015202 3.291819
20251017015203 3.291819
20251017015204 3.286935
20251017015205 3.286935
20251017015206 3.286935
20251017015207 3.286935
20251017015208 3.291819
20251017015209 3.291819
20251017015210 3.289377
20251017015211 3.294261
20251017015212 3.294261
20251017015213 3.294261
20251017015214 3.296703
20251017015215 3.299145
20251017015216 3.301587
20251017015217 3.304029
20251017015218 3.304029
20251017015219 3.304029
20251017015220 3.306471
20251017015221 3.304029
20251017015222 3.306471
20251017015223 3.306471
20251017015224 3.308913
20251017015225 3.306471
20251017015226 3.306471
20251017015227 3.301587
20251017015228 3.301587
20251017015229 3.304029
20251017015230 3.299145
20251017015231 3.301587
20251017015232 3.296703
20251017015233 3.296703
20251017015234 3.291819
20251017015235 3.286935
20251017015236 3.289377
20251017015237 3.289377
20251017015238 3.286935
20251017015239 3.284493
20251017015240 3.284493
20251017015241 3.282051
20251017015242 3.284493
20251017015243 3.282051
20251017015244 3.284493
20251017015245 3.284493
20251017015246 3.274725
20251017015247 3.272283
20251017015248 3.272283
20251017015249 3.274725
20251017015250 3.274725
20251017015251 3.272283
20251017015252 3.272283
20251017015253 3.274725
20251017015254 3.272283
20251017015255 3.277167
20251017015256 3.282051
20251017015257 3.279609
20251017015258 3.282051
20251017015259 3.277167
20251017015300 3.277167
20251017015301 3.274725
20251017015302 3.277167
20251017015303 3.279609
20251017015304 3.279609
20251017015305 3.277167
20251017015306 3.277167
20251017015307 3.279609
20251017015308 3.274725
20251017015309 3.277167
20251017015310 3.277167
20251017015311 3.277167
20251017015312 3.277167
20251017015313 3.274725
20251017015314 3.272283
20251017015315 3.272283
20251017015316 3.274725
20251017015317 3.274725
20251017015318 3.282051
20251017015319 3.282051
20251017015320 3.284493
20251017015321 3.286935
20251017015322 3.291819
20251017015323 3.294261
20251017015324 3.296703
20251017015325 3.299145
20251017015326 3.296703
20251017015327 3.294261
20251017015328 3.286935
20251017015329 3.286935
20251017015330 3.282051
20251017015331 3.277167
20251017015332 3.272283
20251017015333 3.264957
20251017015334 3.260073
20251017015335 3.260073
20251017015336 3.262515
20251017015337 3.262515
20251017015338 3.267399
20251017015339 3.269841
20251017015340 3.272283
20251017015341 3.277167
20251017015342 3.279609
20251017015343 3.282051
20251017015344 3.286935
20251017015345 3.282051
20251017015346 3.282051
20251017015347 3.284493
20251017015348 3.284493
20251017015349 3.284493
20251017015350 3.286935
20251017015351 3.284493
20251017015352 3.284493
20251017015353 3.286935
20251017015354 3.289377
20251017015355 3.294261
20251017015356 3.296703
20251017015357 3.296703
20251017015358 3.289377
20251017015359 3.291819
20251017015400 3.291819
20251017015401 3.299145
20251017015402 3.299145
20251017015403 3.299145
20251017015404 3.301587
20251017015405 3.301587
20251017015406 3.304029
20251017015407 3.304029
20251017015408 3.318681
20251017015409 3.321123
20251017015410 3.326007
20251017015411 3.330891
20251017015412 3.333333
20251017015413 3.340659
20251017015414 3.338217
20251017015415 3.338217
20251017015416 3.335775
20251017015417 3.333333
20251017015418 3.321123
20251017015419 3.316239
20251017015420 3.306471
20251017015421 3.296703
20251017015422 3.286935
20251017015423 3.282051
20251017015424 3.277167
20251017015425 3.274725
20251017015426 3.277167
20251017015427 3.277167
20251017015428 3.284493
20251017015429 3.284493
20251017015430 3.286935
20251017015431 3.291819
20251017015432 3.299145
20251017015433 3.304029
20251017015434 3.313797
20251017015435 3.318681
20251017015436 3.323565
20251017015437 3.328449
20251017015438 3.333333
20251017015439 3.340659
20251017015440 3.343101
20251017015441 3.340659
20251017015442 3.340659
20251017015443 3.333333
20251017015444 3.328449
20251017015445 3.323565
20251017015446 3.316239
20251017015447 3.311355
20251017015448 3.304029
20251017015449 3.301587
20251017015450 3.301587
20251017015451 3.301587
20251017015452 3.299145
20251017015453 3.296703
20251017015454 3.291819
20251017015455 3.291819
20251017015456 3.296703
20251017015457 3.294261
20251017015458 3.289377
20251017015459 3.284493
20251017015500 3.279609
20251017015501 3.277167
20251017015502 3.277167
20251017015503 3.279609
20251017015504 3.284493
20251017015505 3.291819
20251017015506 3.289377
20251017015507 3.294261
20251017015508 3.291819
20251017015509 3.291819
20251017015510 3.294261
20251017015511 3.294261
20251017015512 3.299145
20251017015513 3.299145
20251017015514 3.296703
20251017015515 3.291819
20251017015516 3.284493
20251017015517 3.279609
20251017015518 3.279609
20251017015519 3.279609
20251017015520 3.277167
20251017015521 3.279609
20251017015522 3.274725
20251017015523 3.274725
20251017015524 3.272283
20251017015525 3.269841
20251017015526 3.274725
20251017015527 3.277167
20251017015528 3.277167
20251017015529 3.277167
20251017015530 3.277167
20251017015531 3.277167
20251017015532 3.277167
20251017015533 3.277167
20251017015534 3.277167
20251017015535 3.274725
20251017015536 3.272283
20251017015537 3.277167
20251017015538 3.274725
20251017015539 3.277167
20251017015540 3.272283
20251017015541 3.267399
20251017015542 3.267399
20251017015543 3.267399
20251017015544 3.267399
20251017015545 3.267399
20251017015546 3.264957
20251017015547 3.257631
20251017015548 3.255189
20251017015549 3.252747
20251017015550 3.252747
20251017015551 3.252747
20251017015552 3.250305
20251017015553 3.250305
20251017015554 3.252747
20251017015555 3.255189
20251017015556 3.255189
20251017015557 3.260073
20251017015558 3.264957
20251017015559 3.264957
20251017015600 3.269841
20251017015601 3.277167
20251017015602 3.279609
20251017015603 3.284493
20251017015604 3.284493
20251017015605 3.286935
20251017015606 3.294261
20251017015607 3.299145
20251017015608 3.299145
20251017015609 3.301587
20251017015610 3.299145
20251017015611 3.299145
20251017015612 3.296703
20251017015613 3.299145
20251017015614 3.296703
20251017015615 3.294261
20251017015616 3.289377
20251017015617 3.284493
20251017015618 3.282051
20251017015619 3.277167
20251017015620 3.279609
20251017015621 3.282051
20251017015622 3.282051
20251017015623 3.279609
20251017015624 3.279609
20251017015625 3.282051
20251017015626 3.286935
20251017015627 3.291819
20251017015628 3.291819
20251017015629 3.291819
20251017015630 3.291819
20251017015631 3.291819
20251017015632 3.289377
20251017015633 3.286935
20251017015634 3.286935
20251017015635 3.279609
20251017015636 3.279609
20251017015637 3.277167
20251017015638 3.277167
20251017015639 3.277167
20251017015640 3.282051
20251017015641 3.284493
20251017015642 3.289377
20251017015643 3.294261
20251017015644 3.296703
20251017015645 3.301587
20251017015646 3.304029
20251017015647 3.304029
20251017015648 3.301587
20251017015649 3.306471
20251017015650 3.301587
20251017015651 3.299145
20251017015652 3.296703
20251017015653 3.294261
20251017015654 3.291819
20251017015655 3.291819
20251017015656 3.286935
20251017015657 3.282051
20251017015658 3.284493
20251017015659 3.282051
20251017015700 3.282051
20251017015701 3.282051
20251017015702 3.284493
20251017015703 3.286935
20251017015704 3.294261
20251017015705 3.291819
20251017015706 3.294261
20251017015707 3.296703
20251017015708 3.296703
20251017015709 3.296703
20251017015710 3.291819
20251017015711 3.286935
20251017015712 3.282051
20251017015713 3.282051
20251017015714 3.274725
20251017015715 3.274725
20251017015716 3.277167
20251017015717 3.277167
20251017015718 3.279609
20251017015719 3.279609
20251017015720 3.284493
20251017015721 3.277167
20251017015722 3.279609
20251017015723 3.279609
20251017015724 3.279609
20251017015725 3.277167
20251017015726 3.272283
20251017015727 3.267399
20251017015728 3.262515
20251017015729 3.260073
20251017015730 3.257631
20251017015731 3.264957
20251017015732 3.257631
20251017015733 3.252747
20251017015734 3.252747
20251017015735 3.252747
20251017015736 3.252747
20251017015737 3.257631
20251017015738 3.260073
20251017015739 3.260073
20251017015740 3.262515
20251017015741 3.264957
20251017015742 3.272283
20251017015743 3.274725
20251017015744 3.277167
20251017015745 3.272283
20251017015746 3.274725
20251017015747 3.274725
20251017015748 3.269841
20251017015749 3.269841
20251017015750 3.272283
20251017015751 3.274725
20251017015752 3.269841
20251017015753 3.267399
20251017015754 3.262515
20251017015755 3.264957
20251017015756 3.262515
20251017015757 3.262515
20251017015758 3.264957
20251017015759 3.260073
20251017015800 3.255189
20251017015801 3.255189
20251017015802 3.255189
20251017015803 3.257631
20251017015804 3.257631
20251017015805 3.257631
20251017015806 3.252747
20251017015807 3.252747
20251017015808 3.250305
20251017015809 3.255189
20251017015810 3.257631
20251017015811 3.257631
20251017015812 3.257631
20251017015813 3.257631
20251017015814 3.257631
20251017015815 3.262515
20251017015816 3.267399
20251017015817 3.269841
20251017015818 3.274725
20251017015819 3.272283
20251017015820 3.272283
20251017015821 3.272283
20251017015822 3.272283
20251017015823 3.272283
20251017015824 3.274725
20251017015825 3.272283
20251017015826 3.269841
20251017015827 3.269841
20251017015828 3.269841
20251017015829 3.272283
20251017015830 3.274725
20251017015831 3.274725
20251017015832 3.274725
20251017015833 3.272283
20251017015834 3.272283
20251017015835 3.269841
20251017015836 3.267399
20251017015837 3.267399
20251017015838 3.262515
20251017015839 3.262515
20251017015840 3.260073
20251017015841 3.262515
20251017015842 3.262515
20251017015843 3.262515
20251017015844 3.262515
20251017015845 3.260073
20251017015846 3.260073
20251017015847 3.260073
20251017015848 3.264957
20251017015849 3.260073
20251017015850 3.260073
20251017015851 3.255189
20251017015852 3.257631
20251017015853 3.255189
20251017015854 3.250305
20251017015855 3.252747
20251017015856 3.255189
20251017015857 3.255189
20251017015858 3.255189
20251017015859 3.257631
20251017015900 3.257631
20251017015901 3.260073
20251017015902 3.264957
20251017015903 3.262515
20251017015904 3.272283
20251017015905 3.274725
20251017015906 3.272283
20251017015907 3.272283
20251017015908 3.269841
20251017015909 3.269841
20251017015910 3.269841
20251017015911 3.269841
20251017015912 3.269841
20251017015913 3.272283
20251017015914 3.269841
20251017015915 3.269841
20251017015916 3.269841
20251017015917 3.269841
20251017015918 3.274725
20251017015919 3.272283
20251017015920 3.269841
20251017015921 3.264957
20251017015922 3.262515
20251017015923 3.257631
20251017015924 3.257631
20251017015925 3.252747
20251017015926 3.252747
20251017015927 3.252747
20251017015928 3.252747
20251017015929 3.252747
20251017015930 3.257631
20251017015931 3.257631
20251017015932 3.257631
20251017015933 3.260073
20251017015934 3.260073
20251017015935 3.260073
20251017015936 3.262515
20251017015937 3.264957
20251017015938 3.267399
20251017015939 3.269841
20251017015940 3.267399
20251017015941 3.269841
20251017015942 3.272283
20251017015943 3.272283
20251017015944 3.274725
20251017015945 3.277167
20251017015946 3.272283
20251017015947 3.269841
20251017015948 3.267399
20251017015949 3.267399
20251017015950 3.264957
20251017015951 3.262515
20251017015952 3.262515
20251017015953 3.262515
20251017015954 3.267399
20251017015955 3.269841
20251017015956 3.274725
20251017015957 3.279609
20251017015958 3.282051
20251017015959 3.284493
20251017020000 3.291819
20251017020001 3.296703
20251017020002 3.299145
20251017020003 3.301587
20251017020004 3.301587
20251017020005 3.301587
20251017020006 3.296703
20251017020007 3.291819
20251017020008 3.291819
20251017020009 3.284493
20251017020010 3.279609
20251017020011 3.279609
20251017020012 3.279609
20251017020013 3.279609
20251017020014 3.272283
20251017020015 3.272283
20251017020016 3.272283
20251017020017 3.272283
20251017020018 3.269841
20251017020019 3.274725
20251017020020 3.272283
20251017020021 3.267399
20251017020022 3.260073
20251017020023 3.260073
20251017020024 3.262515
20251017020025 3.262515
20251017020026 3.260073
20251017020027 3.262515
20251017020028 3.262515
20251017020029 3.262515
20251017020030 3.264957
20251017020031 3.269841
20251017020032 3.269841
20251017020033 3.269841
20251017020034 3.274725
20251017020035 3.272283
20251017020036 3.277167
20251017020037 3.277167
20251017020038 3.274725
20251017020039 3.274725
20251017020040 3.272283
20251017020041 3.264957
20251017020042 3.264957
20251017020043 3.264957
20251017020044 3.260073
20251017020045 3.260073
20251017020046 3.260073
20251017020047 3.264957
20251017020048 3.274725
20251017020049 3.282051
20251017020050 3.294261
20251017020051 3.304029
20251017020052 3.311355
20251017020053 3.318681
20251017020054 3.328449
20251017020055 3.335775
20251017020056 3.338217
20251017020057 3.340659
20251017020058 3.345543
20251017020059 3.343101
20251017020100 3.338217
20251017020101 3.333333
20251017020102 3.328449
20251017020103 3.326007
20251017020104 3.318681
20251017020105 3.321123
20251017020106 3.318681
20251017020107 3.318681
20251017020108 3.313797
20251017020109 3.316239
20251017020110 3.321123
20251017020111 3.326007
20251017020112 3.326007
20251017020113 3.328449
20251017020114 3.328449
20251017020115 3.326007
20251017020116 3.326007
20251017020117 3.323565
20251017020118 3.316239
20251017020119 3.306471
20251017020120 3.299145
20251017020121 3.301587
20251017020122 3.299145
20251017020123 3.294261
20251017020124 3.291819
20251017020125 3.286935
20251017020126 3.286935
20251017020127 3.282051
20251017020128 3.286935
20251017020129 3.289377
20251017020130 3.284493
20251017020131 3.279609
20251017020132 3.277167
20251017020133 3.277167
20251017020134 3.274725
20251017020135 3.277167
20251017020136 3.274725
20251017020137 3.272283
20251017020138 3.264957
20251017020139 3.262515
20251017020140 3.262515
20251017020141 3.264957
20251017020142 3.264957
20251017020143 3.267399
20251017020144 3.264957
20251017020145 3.264957
20251017020146 3.267399
20251017020147 3.267399
20251017020148 3.274725
20251017020149 3.272283
20251017020150 3.277167
20251017020151 3.282051
20251017020152 3.282051
20251017020153 3.282051
20251017020154 3.282051
20251017020155 3.282051
20251017020156 3.286935
20251017020157 3.286935
20251017020158 3.282051
20251017020159 3.289377
20251017020200 3.286935
20251017020201 3.284493
20251017020202 3.286935
20251017020203 3.286935
20251017020204 3.286935
20251017020205 3.284493
20251017020206 3.282051
20251017020207 3.282051
20251017020208 3.282051
20251017020209 3.277167
20251017020210 3.277167
20251017020211 3.277167
20251017020212 3.277167
20251017020213 3.279609
20251017020214 3.282051
20251017020215 3.284493
20251017020216 3.282051
20251017020217 3.279609
20251017020218 3.282051
20251017020219 3.284493
20251017020220 3.284493
20251017020221 3.284493
20251017020222 3.282051
20251017020223 3.284493
20251017020224 3.284493
20251017020225 3.284493
20251017020226 3.282051
20251017020227 3.282051
20251017020228 3.277167
20251017020229 3.277167
20251017020230 3.272283
20251017020231 3.272283
20251017020232 3.267399
20251017020233 3.260073
20251017020234 3.255189
20251017020235 3.255189
20251017020236 3.255189
20251017020237 3.255189
20251017020238 3.255189
20251017020239 3.257631
20251017020240 3.255189
20251017020241 3.260073
20251017020242 3.260073
20251017020243 3.262515
20251017020244 3.269841
20251017020245 3.264957
20251017020246 3.264957
20251017020247 3.260073
20251017020248 3.260073
20251017020249 3.255189
20251017020250 3.252747
20251017020251 3.250305
20251017020252 3.252747
20251017020253 3.250305
20251017020254 3.245421
20251017020255 3.245421
20251017020256 3.247863
20251017020257 3.250305
20251017020258 3.255189
20251017020259 3.255189
20251017020300 3.255189
20251017020301 3.257631
20251017020302 3.257631
20251017020303 3.262515
20251017020304 3.260073
20251017020305 3.255189
20251017020306 3.252747
20251017020307 3.252747
20251017020308 3.250305
20251017020309 3.255189
20251017020310 3.257631
20251017020311 3.260073
20251017020312 3.264957
20251017020313 3.267399
20251017020314 3.269841
20251017020315 3.274725
20251017020316 3.279609
20251017020317 3.286935
20251017020318 3.294261
20251017020319 3.299145
20251017020320 3.299145
20251017020321 3.301587
20251017020322 3.301587
20251017020323 3.304029
20251017020324 3.308913
20251017020325 3.318681
20251017020326 3.321123
20251017020327 3.323565
20251017020328 3.326007
20251017020329 3.323565
20251017020330 3.323565
20251017020331 3.323565
20251017020332 3.323565
20251017020333 3.323565
20251017020334 3.321123
20251017020335 3.316239
20251017020336 3.318681
20251017020337 3.321123
20251017020338 3.323565
20251017020339 3.323565
20251017020340 3.326007
20251017020341 3.321123
20251017020342 3.321123
20251017020343 3.321123
20251017020344 3.318681
20251017020345 3.318681
20251017020346 3.318681
20251017020347 3.316239
20251017020348 3.313797
20251017020349 3.321123
20251017020350 3.323565
20251017020351 3.326007
20251017020352 3.326007
20251017020353 3.323565
20251017020354 3.318681
20251017020355 3.316239
20251017020356 3.311355
20251017020357 3.308913
20251017020358 3.306471
20251017020359 3.304029
20251017020400 3.311355
20251017020401 3.318681
20251017020402 3.328449
20251017020403 3.333333
20251017020404 3.340659
20251017020405 3.350427
20251017020406 3.352869
20251017020407 3.357753
20251017020408 3.357753
20251017020409 3.350427
20251017020410 3.338217
20251017020411 3.328449
20251017020412 3.323565
20251017020413 3.316239
20251017020414 3.304029
20251017020415 3.291819
20251017020416 3.279609
20251017020417 3.269841
20251017020418 3.269841
20251017020419 3.269841
20251017020420 3.264957
20251017020421 3.260073
20251017020422 3.260073
20251017020423 3.257631
20251017020424 3.260073
20251017020425 3.257631
20251017020426 3.260073
20251017020427 3.255189
20251017020428 3.255189
20251017020429 3.255189
20251017020430 3.260073
20251017020431 3.264957
20251017020432 3.262515
20251017020433 3.262515
20251017020434 3.267399
20251017020435 3.267399
20251017020436 3.269841
20251017020437 3.277167
20251017020438 3.274725
20251017020439 3.274725
20251017020440 3.277167
20251017020441 3.272283
20251017020442 3.272283
20251017020443 3.274725
20251017020444 3.274725
20251017020445 3.279609
20251017020446 3.279609
20251017020447 3.277167
20251017020448 3.277167
20251017020449 3.277167
20251017020450 3.272283
20251017020451 3.272283
20251017020452 3.267399
20251017020453 3.269841
20251017020454 3.272283
20251017020455 3.267399
20251017020456 3.267399
20251017020457 3.272283
20251017020458 3.267399
20251017020459 3.267399
20251017020500 3.272283
20251017020501 3.272283
20251017020502 3.274725
20251017020503 3.272283
20251017020504 3.274725
20251017020505 3.282051
20251017020506 3.286935
20251017020507 3.284493
20251017020508 3.294261
20251017020509 3.294261
20251017020510 3.291819
20251017020511 3.294261
20251017020512 3.296703
20251017020513 3.296703
20251017020514 3.289377
20251017020515 3.282051
20251017020516 3.279609
20251017020517 3.277167
20251017020518 3.274725
20251017020519 3.272283
20251017020520 3.274725
20251017020521 3.277167
20251017020522 3.279609
20251017020523 3.284493
20251017020524 3.289377
20251017020525 3.289377
20251017020526 3.294261
20251017020527 3.294261
20251017020528 3.294261
20251017020529 3.296703
20251017020530 3.299145
20251017020531 3.294261
20251017020532 3.289377
20251017020533 3.289377
20251017020534 3.286935
20251017020535 3.286935
20251017020536 3.284493
20251017020537 3.279609
20251017020538 3.277167
20251017020539 3.272283
20251017020540 3.264957
20251017020541 3.262515
20251017020542 3.264957
20251017020543 3.264957
20251017020544 3.264957
20251017020545 3.262515
20251017020546 3.264957
20251017020547 3.272283
20251017020548 3.277167
20251017020549 3.282051
20251017020550 3.284493
20251017020551 3.284493
20251017020552 3.282051
20251017020553 3.279609
20251017020554 3.277167
20251017020555 3.274725
20251017020556 3.269841
20251017020557 3.267399
20251017020558 3.269841
20251017020559 3.272283
20251017020600 3.277167
20251017020601 3.284493
20251017020602 3.286935
20251017020603 3.291819
20251017020604 3.294261
20251017020605 3.306471
20251017020606 3.311355
20251017020607 3.311355
20251017020608 3.301587
20251017020609 3.296703
20251017020610 3.296703
20251017020611 3.294261
20251017020612 3.291819
20251017020613 3.289377
20251017020614 3.289377
20251017020615 3.279609
20251017020616 3.272283
20251017020617 3.264957
20251017020618 3.264957
20251017020619 3.262515
20251017020620 3.257631
20251017020621 3.255189
20251017020622 3.252747
20251017020623 3.250305
20251017020624 3.247863
20251017020625 3.247863
20251017020626 3.245421
20251017020627 3.247863
20251017020628 3.247863
20251017020629 3.250305
20251017020630 3.252747
20251017020631 3.252747
20251017020632 3.252747
20251017020633 3.252747
20251017020634 3.247863
20251017020635 3.250305
20251017020636 3.255189
20251017020637 3.257631
20251017020638 3.262515
20251017020639 3.264957
20251017020640 3.269841
20251017020641 3.267399
20251017020642 3.269841
20251017020643 3.274725
20251017020644 3.279609
20251017020645 3.282051
20251017020646 3.284493
20251017020647 3.286935
20251017020648 3.289377
20251017020649 3.286935
20251017020650 3.284493
20251017020651 3.284493
20251017020652 3.284493
20251017020653 3.282051
20251017020654 3.282051
20251017020655 3.277167
20251017020656 3.274725
20251017020657 3.272283
20251017020658 3.269841
20251017020659 3.272283
20251017020700 3.269841
20251017020701 3.274725
20251017020702 3.274725
20251017020703 3.277167
20251017020704 3.282051
20251017020705 3.284493
20251017020706 3.284493
20251017020707 3.282051
20251017020708 3.282051
20251017020709 3.279609
20251017020710 3.277167
20251017020711 3.272283
20251017020712 3.272283
20251017020713 3.272283
20251017020714 3.267399
20251017020715 3.262515
20251017020716 3.264957
20251017020717 3.264957
20251017020718 3.267399
20251017020719 3.264957
20251017020720 3.264957
20251017020721 3.269841
20251017020722 3.267399
20251017020723 3.264957
20251017020724 3.260073
20251017020725 3.257631
20251017020726 3.255189
20251017020727 3.252747
20251017020728 3.247863
20251017020729 3.250305
20251017020730 3.252747
20251017020731 3.250305
20251017020732 3.247863
20251017020733 3.245421
20251017020734 3.250305
20251017020735 3.250305
20251017020736 3.252747
20251017020737 3.247863
20251017020738 3.247863
20251017020739 3.245421
20251017020740 3.240537
20251017020741 3.238095
20251017020742 3.238095
20251017020743 3.238095
20251017020744 3.233211
20251017020745 3.233211
20251017020746 3.228327
20251017020747 3.228327
20251017020748 3.228327
20251017020749 3.225885
20251017020750 3.230769
20251017020751 3.230769
20251017020752 3.230769
20251017020753 3.233211
20251017020754 3.235653
20251017020755 3.235653
20251017020756 3.238095
20251017020757 3.240537
20251017020758 3.242979
20251017020759 3.245421
20251017020800 3.245421
20251017020801 3.245421
20251017020802 3.245421
20251017020803 3.245421
20251017020804 3.247863
20251017020805 3.250305
20251017020806 3.247863
20251017020807 3.250305
20251017020808 3.252747
20251017020809 3.255189
20251017020810 3.250305
20251017020811 3.250305
20251017020812 3.255189
20251017020813 3.255189
20251017020814 3.255189
20251017020815 3.252747
20251017020816 3.252747
20251017020817 3.250305
20251017020818 3.245421
20251017020819 3.242979
20251017020820 3.242979
20251017020821 3.242979
20251017020822 3.242979
20251017020823 3.242979
20251017020824 3.245421
20251017020825 3.245421
20251017020826 3.240537
20251017020827 3.245421
20251017020828 3.252747
20251017020829 3.255189
20251017020830 3.255189
20251017020831 3.252747
20251017020832 3.252747
20251017020833 3.252747
20251017020834 3.245421
20251017020835 3.245421
20251017020836 3.245421
20251017020837 3.240537
20251017020838 3.233211
20251017020839 3.228327
20251017020840 3.228327
20251017020841 3.225885
20251017020842 3.223443
20251017020843 3.223443
20251017020844 3.223443
20251017020845 3.223443
20251017020846 3.225885
20251017020847 3.228327
20251017020848 3.230769
20251017020849 3.235653
20251017020850 3.238095
20251017020851 3.245421
20251017020852 3.252747
20251017020853 3.255189
20251017020854 3.255189
20251017020855 3.255189
20251017020856 3.257631
20251017020857 3.255189
20251017020858 3.255189
20251017020859 3.255189
20251017020900 3.252747
20251017020901 3.250305
20251017020902 3.245421
20251017020903 3.238095
20251017020904 3.240537
20251017020905 3.240537
20251017020906 3.235653
20251017020907 3.235653
20251017020908 3.235653
20251017020909 3.230769
20251017020910 3.230769
20251017020911 3.228327
20251017020912 3.228327
20251017020913 3.233211
20251017020914 3.230769
20251017020915 3.230769
20251017020916 3.233211
20251017020917 3.235653
20251017020918 3.238095
20251017020919 3.238095
20251017020920 3.235653
20251017020921 3.235653
20251017020922 3.235653
20251017020923 3.235653
20251017020924 3.240537
20251017020925 3.242979
20251017020926 3.247863
20251017020927 3.242979
20251017020928 3.240537
20251017020929 3.240537
20251017020930 3.238095
20251017020931 3.240537
20251017020932 3.240537
20251017020933 3.238095
20251017020934 3.235653
20251017020935 3.233211
20251017020936 3.233211
20251017020937 3.238095
20251017020938 3.240537
20251017020939 3.240537
20251017020940 3.242979
20251017020941 3.240537
20251017020942 3.238095
20251017020943 3.242979
20251017020944 3.242979
20251017020945 3.245421
20251017020946 3.242979
20251017020947 3.240537
20251017020948 3.240537
20251017020949 3.238095
20251017020950 3.235653
20251017020951 3.235653
20251017020952 3.235653
20251017020953 3.235653
20251017020954 3.235653
20251017020955 3.238095
20251017020956 3.240537
20251017020957 3.242979
20251017020958 3.247863
20251017020959 3.257631
20251017021000 3.264957
20251017021001 3.274725
20251017021002 3.279609
20251017021003 3.282051
20251017021004 3.286935
20251017021005 3.284493
20251017021006 3.282051
20251017021007 3.282051
20251017021008 3.277167
20251017021009 3.269841
20251017021010 3.267399
20251017021011 3.260073
20251017021012 3.257631
20251017021013 3.257631
20251017021014 3.255189
20251017021015 3.260073
20251017021016 3.267399
20251017021017 3.272283
20251017021018 3.272283
20251017021019 3.272283
20251017021020 3.267399
20251017021021 3.267399
20251017021022 3.264957
20251017021023 3.257631
20251017021024 3.255189
20251017021025 3.247863
20251017021026 3.240537
20251017021027 3.233211
20251017021028 3.233211
20251017021029 3.235653
20251017021030 3.235653
20251017021031 3.238095
20251017021032 3.238095
20251017021033 3.242979
20251017021034 3.245421
20251017021035 3.245421
20251017021036 3.247863
20251017021037 3.245421
20251017021038 3.247863
20251017021039 3.245421
20251017021040 3.250305
20251017021041 3.247863
20251017021042 3.247863
20251017021043 3.250305
20251017021044 3.255189
20251017021045 3.260073
20251017021046 3.264957
20251017021047 3.269841
20251017021048 3.269841
20251017021049 3.277167
20251017021050 3.274725
20251017021051 3.274725
20251017021052 3.274725
20251017021053 3.269841
20251017021054 3.267399
20251017021055 3.260073
20251017021056 3.255189
20251017021057 3.252747
20251017021058 3.247863
20251017021059 3.245421
20251017021100 3.240537
20251017021101 3.240537
20251017021102 3.242979
20251017021103 3.245421
20251017021104 3.242979
20251017021105 3.242979
20251017021106 3.240537
20251017021107 3.238095
20251017021108 3.240537
20251017021109 3.238095
20251017021110 3.238095
20251017021111 3.238095
20251017021112 3.238095
20251017021113 3.233211
20251017021114 3.230769
20251017021115 3.233211
20251017021116 3.233211
20251017021117 3.233211
20251017021118 3.233211
20251017021119 3.233211
20251017021120 3.230769
20251017021121 3.228327
20251017021122 3.225885
20251017021123 3.225885
20251017021124 3.228327
20251017021125 3.230769
20251017021126 3.233211
20251017021127 3.233211
20251017021128 3.238095
20251017021129 3.238095
20251017021130 3.238095
20251017021131 3.240537
20251017021132 3.240537
20251017021133 3.242979
20251017021134 3.245421
20251017021135 3.240537
20251017021136 3.240537
20251017021137 3.238095
20251017021138 3.238095
20251017021139 3.238095
20251017021140 3.242979
20251017021141 3.242979
20251017021142 3.242979
20251017021143 3.242979
20251017021144 3.245421
20251017021145 3.250305
20251017021146 3.245421
20251017021147 3.250305
20251017021148 3.245421
20251017021149 3.242979
20251017021150 3.247863
20251017021151 3.247863
20251017021152 3.247863
20251017021153 3.247863
20251017021154 3.247863
20251017021155 3.245421
20251017021156 3.247863
20251017021157 3.242979
20251017021158 3.247863
20251017021159 3.245421
20251017021200 3.238095
20251017021201 3.233211
20251017021202 3.233211
20251017021203 3.233211
20251017021204 3.230769
20251017021205 3.230769
20251017021206 3.228327
20251017021207 3.228327
20251017021208 3.225885
20251017021209 3.230769
20251017021210 3.233211
20251017021211 3.235653
20251017021212 3.233211
20251017021213 3.230769
20251017021214 3.233211
20251017021215 3.235653
20251017021216 3.238095
20251017021217 3.240537
20251017021218 3.238095
20251017021219 3.238095
20251017021220 3.238095
20251017021221 3.242979
20251017021222 3.247863
20251017021223 3.247863
20251017021224 3.250305
20251017021225 3.247863
20251017021226 3.250305
20251017021227 3.247863
20251017021228 3.252747
20251017021229 3.255189
20251017021230 3.252747
20251017021231 3.247863
20251017021232 3.247863
20251017021233 3.247863
20251017021234 3.242979
20251017021235 3.245421
20251017021236 3.242979
20251017021237 3.242979
20251017021238 3.242979
20251017021239 3.242979
20251017021240 3.247863
20251017021241 3.250305
20251017021242 3.252747
20251017021243 3.252747
20251017021244 3.257631
20251017021245 3.262515
20251017021246 3.262515
20251017021247 3.262515
20251017021248 3.260073
20251017021249 3.260073
20251017021250 3.255189
20251017021251 3.252747
20251017021252 3.250305
20251017021253 3.250305
20251017021254 3.245421
20251017021255 3.240537
20251017021256 3.238095
20251017021257 3.235653
20251017021258 3.235653
20251017021259 3.235653
20251017021300 3.235653
20251017021301 3.238095
20251017021302 3.242979
20251017021303 3.242979
20251017021304 3.242979
20251017021305 3.242979
20251017021306 3.242979
20251017021307 3.247863
20251017021308 3.245421
20251017021309 3.242979
20251017021310 3.242979
20251017021311 3.238095
20251017021312 3.233211
20251017021313 3.230769
20251017021314 3.233211
20251017021315 3.235653
20251017021316 3.240537
20251017021317 3.242979
20251017021318 3.245421
20251017021319 3.255189
20251017021320 3.260073
20251017021321 3.262515
20251017021322 3.262515
20251017021323 3.269841
20251017021324 3.272283
20251017021325 3.269841
20251017021326 3.267399
20251017021327 3.264957
20251017021328 3.264957
20251017021329 3.262515
20251017021330 3.264957
20251017021331 3.267399
20251017021332 3.272283
20251017021333 3.267399
20251017021334 3.264957
20251017021335 3.269841
20251017021336 3.272283
20251017021337 3.269841
20251017021338 3.264957
20251017021339 3.260073
20251017021340 3.255189
20251017021341 3.250305
20251017021342 3.250305
20251017021343 3.250305
20251017021344 3.255189
20251017021345 3.257631
20251017021346 3.260073
20251017021347 3.267399
20251017021348 3.277167
20251017021349 3.284493
20251017021350 3.286935
20251017021351 3.291819
20251017021352 3.296703
20251017021353 3.296703
20251017021354 3.294261
20251017021355 3.291819
20251017021356 3.291819
20251017021357 3.291819
20251017021358 3.291819
20251017021359 3.291819
20251017021400 3.294261
20251017021401 3.294261
20251017021402 3.289377
20251017021403 3.291819
20251017021404 3.291819
20251017021405 3.291819
20251017021406 3.289377
20251017021407 3.284493
20251017021408 3.279609
20251017021409 3.279609
20251017021410 3.272283
20251017021411 3.264957
20251017021412 3.269841
20251017021413 3.267399
20251017021414 3.264957
20251017021415 3.264957
20251017021416 3.264957
20251017021417 3.264957
20251017021418 3.262515
20251017021419 3.262515
20251017021420 3.267399
20251017021421 3.267399
20251017021422 3.267399
20251017021423 3.267399
20251017021424 3.267399
20251017021425 3.272283
20251017021426 3.274725
20251017021427 3.279609
20251017021428 3.277167
20251017021429 3.277167
20251017021430 3.277167
20251017021431 3.282051
20251017021432 3.279609
20251017021433 3.277167
20251017021434 3.279609
20251017021435 3.277167
20251017021436 3.277167
20251017021437 3.274725
20251017021438 3.274725
20251017021439 3.274725
20251017021440 3.274725
20251017021441 3.274725
20251017021442 3.274725
20251017021443 3.279609
20251017021444 3.282051
20251017021445 3.284493
20251017021446 3.284493
20251017021447 3.286935
20251017021448 3.291819
20251017021449 3.296703
20251017021450 3.299145
20251017021451 3.301587
20251017021452 3.296703
20251017021453 3.291819
20251017021454 3.291819
20251017021455 3.289377
20251017021456 3.286935
20251017021457 3.284493
20251017021458 3.282051
20251017021459 3.277167
20251017021500 3.272283
20251017021501 3.267399
20251017021502 3.269841
20251017021503 3.267399
20251017021504 3.260073
20251017021505 3.252747
20251017021506 3.250305
20251017021507 3.247863
20251017021508 3.240537
20251017021509 3.238095
20251017021510 3.233211
20251017021511 3.228327
20251017021512 3.225885
20251017021513 3.225885
20251017021514 3.225885
20251017021515 3.223443
20251017021516 3.221001
20251017021517 3.221001
20251017021518 3.221001
20251017021519 3.223443
20251017021520 3.225885
20251017021521 3.228327
20251017021522 3.230769
20251017021523 3.228327
20251017021524 3.228327
20251017021525 3.228327
20251017021526 3.228327
20251017021527 3.228327
20251017021528 3.230769
20251017021529 3.230769
20251017021530 3.230769
20251017021531 3.228327
20251017021532 3.228327
20251017021533 3.225885
20251017021534 3.223443
20251017021535 3.221001
20251017021536 3.216117
20251017021537 3.218559
20251017021538 3.216117
20251017021539 3.218559
20251017021540 3.218559
20251017021541 3.218559
20251017021542 3.218559
20251017021543 3.218559
20251017021544 3.221001
20251017021545 3.221001
20251017021546 3.221001
20251017021547 3.218559
20251017021548 3.218559
20251017021549 3.213675
20251017021550 3.211233
20251017021551 3.216117
20251017021552 3.218559
20251017021553 3.221001
20251017021554 3.223443
20251017021555 3.225885
20251017021556 3.225885
20251017021557 3.225885
20251017021558 3.225885
20251017021559 3.230769
20251017021600 3.233211
20251017021601 3.230769
20251017021602 3.230769
20251017021603 3.230769
20251017021604 3.230769
20251017021605 3.230769
20251017021606 3.233211
20251017021607 3.233211
20251017021608 3.230769
20251017021609 3.228327
20251017021610 3.225885
20251017021611 3.228327
20251017021612 3.225885
20251017021613 3.223443
20251017021614 3.221001
20251017021615 3.228327
20251017021616 3.225885
20251017021617 3.225885
20251017021618 3.228327
20251017021619 3.233211
20251017021620 3.233211
20251017021621 3.233211
20251017021622 3.230769
20251017021623 3.228327
20251017021624 3.228327
20251017021625 3.225885
20251017021626 3.228327
20251017021627 3.230769
20251017021628 3.228327
20251017021629 3.228327
20251017021630 3.228327
20251017021631 3.233211
20251017021632 3.233211
20251017021633 3.233211
20251017021634 3.233211
20251017021635 3.233211
20251017021636 3.230769
20251017021637 3.230769
20251017021638 3.233211
20251017021639 3.233211
20251017021640 3.230769
20251017021641 3.225885
20251017021642 3.225885
20251017021643 3.225885
20251017021644 3.225885
20251017021645 3.223443
20251017021646 3.223443
20251017021647 3.225885
20251017021648 3.223443
20251017021649 3.223443
20251017021650 3.225885
20251017021651 3.223443
20251017021652 3.221001
20251017021653 3.221001
20251017021654 3.223443
20251017021655 3.225885
20251017021656 3.225885
20251017021657 3.225885
20251017021658 3.228327
20251017021659 3.228327
20251017021700 3.225885
20251017021701 3.228327
20251017021702 3.235653
20251017021703 3.238095
20251017021704 3.238095
20251017021705 3.238095
20251017021706 3.238095
20251017021707 3.235653
20251017021708 3.235653
20251017021709 3.238095
20251017021710 3.238095
20251017021711 3.238095
20251017021712 3.238095
20251017021713 3.238095
20251017021714 3.240537
20251017021715 3.238095
20251017021716 3.242979
20251017021717 3.240537
20251017021718 3.235653
20251017021719 3.235653
20251017021720 3.233211
20251017021721 3.230769
20251017021722 3.228327
20251017021723 3.225885
20251017021724 3.221001
20251017021725 3.221001
20251017021726 3.216117
20251017021727 3.218559
20251017021728 3.216117
20251017021729 3.216117
20251017021730 3.213675
20251017021731 3.216117
20251017021732 3.218559
20251017021733 3.216117
20251017021734 3.218559
20251017021735 3.218559
20251017021736 3.216117
20251017021737 3.208791
20251017021738 3.203907
20251017021739 3.203907
20251017021740 3.206349
20251017021741 3.203907
20251017021742 3.203907
20251017021743 3.203907
20251017021744 3.208791
20251017021745 3.208791
20251017021746 3.211233
20251017021747 3.216117
20251017021748 3.225885
20251017021749 3.228327
20251017021750 3.233211
20251017021751 3.235653
20251017021752 3.235653
20251017021753 3.238095
20251017021754 3.238095
20251017021755 3.235653
20251017021756 3.238095
20251017021757 3.235653
20251017021758 3.235653
20251017021759 3.235653
20251017021800 3.235653
20251017021801 3.233211
20251017021802 3.230769
20251017021803 3.230769
20251017021804 3.230769
20251017021805 3.233211
20251017021806 3.230769
20251017021807 3.233211
20251017021808 3.230769
20251017021809 3.230769
20251017021810 3.228327
20251017021811 3.228327
20251017021812 3.228327
20251017021813 3.230769
20251017021814 3.228327
20251017021815 3.228327
20251017021816 3.230769
20251017021817 3.228327
20251017021818 3.230769
20251017021819 3.228327
20251017021820 3.230769
20251017021821 3.233211
20251017021822 3.230769
20251017021823 3.230769
20251017021824 3.230769
20251017021825 3.230769
20251017021826 3.228327
20251017021827 3.228327
20251017021828 3.228327
20251017021829 3.230769
20251017021830 3.228327
20251017021831 3.230769
20251017021832 3.230769
20251017021833 3.228327
20251017021834 3.225885
20251017021835 3.221001
20251017021836 3.225885
20251017021837 3.225885
20251017021838 3.216117
20251017021839 3.216117
20251017021840 3.218559
20251017021841 3.216117
20251017021842 3.216117
20251017021843 3.216117
20251017021844 3.216117
20251017021845 3.218559
20251017021846 3.213675
20251017021847 3.211233
20251017021848 3.223443
20251017021849 3.221001
20251017021850 3.218559
20251017021851 3.223443
20251017021852 3.221001
20251017021853 3.223443
20251017021854 3.228327
20251017021855 3.228327
20251017021856 3.230769
20251017021857 3.233211
20251017021858 3.233211
20251017021859 3.233211
20251017021900 3.233211
20251017021901 3.225885
20251017021902 3.225885
20251017021903 3.223443
20251017021904 3.223443
20251017021905 3.223443
20251017021906 3.225885
20251017021907 3.223443
20251017021908 3.223443
20251017021909 3.225885
20251017021910 3.228327
20251017021911 3.230769
20251017021912 3.233211
20251017021913 3.238095
20251017021914 3.238095
20251017021915 3.233211
20251017021916 3.233211
20251017021917 3.235653
20251017021918 3.238095
20251017021919 3.238095
20251017021920 3.235653
20251017021921 3.238095
20251017021922 3.238095
20251017021923 3.235653
20251017021924 3.233211
20251017021925 3.233211
20251017021926 3.233211
20251017021927 3.230769
20251017021928 3.230769
20251017021929 3.230769
20251017021930 3.228327
20251017021931 3.223443
20251017021932 3.223443
20251017021933 3.223443
20251017021934 3.221001
20251017021935 3.221001
20251017021936 3.218559
20251017021937 3.216117
20251017021938 3.216117
20251017021939 3.216117
20251017021940 3.213675
20251017021941 3.213675
20251017021942 3.211233
20251017021943 3.208791
20251017021944 3.211233
20251017021945 3.211233
20251017021946 3.211233
20251017021947 3.213675
20251017021948 3.213675
20251017021949 3.211233
20251017021950 3.213675
20251017021951 3.216117
20251017021952 3.216117
20251017021953 3.216117
20251017021954 3.216117
20251017021955 3.218559
20251017021956 3.218559
20251017021957 3.223443
20251017021958 3.218559
20251017021959 3.221001
20251017022000 3.221001
20251017022001 3.218559
20251017022002 3.218559
20251017022003 3.218559
20251017022004 3.218559
20251017022005 3.218559
20251017022006 3.216117
20251017022007 3.211233
20251017022008 3.211233
20251017022009 3.211233
20251017022010 3.213675
20251017022011 3.216117
20251017022012 3.221001
20251017022013 3.223443
20251017022014 3.228327
20251017022015 3.233211
20251017022016 3.233211
20251017022017 3.235653
20251017022018 3.238095
20251017022019 3.240537
20251017022020 3.238095
20251017022021 3.238095
20251017022022 3.238095
20251017022023 3.238095
20251017022024 3.230769
20251017022025 3.228327
20251017022026 3.228327
20251017022027 3.228327
20251017022028 3.228327
20251017022029 3.225885
20251017022030 3.223443
20251017022031 3.218559
20251017022032 3.216117
20251017022033 3.213675
20251017022034 3.213675
20251017022035 3.211233
20251017022036 3.211233
20251017022037 3.208791
20251017022038 3.208791
20251017022039 3.206349
20251017022040 3.203907
20251017022041 3.201465
20251017022042 3.201465
20251017022043 3.203907
20251017022044 3.206349
20251017022045 3.208791
20251017022046 3.203907
20251017022047 3.206349
20251017022048 3.206349
20251017022049 3.206349
20251017022050 3.208791
20251017022051 3.211233
20251017022052 3.211233
20251017022053 3.211233
20251017022054 3.211233
20251017022055 3.208791
20251017022056 3.208791
20251017022057 3.211233
20251017022058 3.213675
20251017022059 3.213675
20251017022100 3.218559
20251017022101 3.221001
20251017022102 3.223443
20251017022103 3.223443
20251017022104 3.225885
20251017022105 3.225885
20251017022106 3.225885
20251017022107 3.225885
20251017022108 3.225885
20251017022109 3.230769
20251017022110 3.228327
20251017022111 3.228327
20251017022112 3.225885
20251017022113 3.225885
20251017022114 3.221001
20251017022115 3.221001
20251017022116 3.218559
20251017022117 3.208791
20251017022118 3.203907
20251017022119 3.201465
20251017022120 3.201465
20251017022121 3.199023
20251017022122 3.201465
20251017022123 3.201465
20251017022124 3.206349
20251017022125 3.206349
20251017022126 3.208791
20251017022127 3.223443
20251017022128 3.223443
20251017022129 3.221001
20251017022130 3.218559
20251017022131 3.218559
20251017022132 3.218559
20251017022133 3.216117
20251017022134 3.213675
20251017022135 3.216117
20251017022136 3.211233
20251017022137 3.206349
20251017022138 3.206349
20251017022139 3.211233
20251017022140 3.213675
20251017022141 3.213675
20251017022142 3.213675
20251017022143 3.216117
20251017022144 3.216117
20251017022145 3.211233
20251017022146 3.216117
20251017022147 3.211233
20251017022148 3.211233
20251017022149 3.208791
20251017022150 3.206349
20251017022151 3.211233
20251017022152 3.211233
20251017022153 3.211233
20251017022154 3.213675
20251017022155 3.216117
20251017022156 3.218559
20251017022157 3.225885
20251017022158 3.228327
20251017022159 3.230769
20251017022200 3.233211
20251017022201 3.230769
20251017022202 3.230769
20251017022203 3.230769
20251017022204 3.233211
20251017022205 3.233211
20251017022206 3.230769
20251017022207 3.225885
20251017022208 3.228327
20251017022209 3.225885
20251017022210 3.225885
20251017022211 3.223443
20251017022212 3.223443
20251017022213 3.221001
20251017022214 3.218559
20251017022215 3.213675
20251017022216 3.213675
20251017022217 3.211233
20251017022218 3.211233
20251017022219 3.208791
20251017022220 3.206349
20251017022221 3.206349
20251017022222 3.203907
20251017022223 3.201465
20251017022224 3.199023
20251017022225 3.201465
20251017022226 3.201465
20251017022227 3.203907
20251017022228 3.199023
20251017022229 3.201465
20251017022230 3.203907
20251017022231 3.201465
20251017022232 3.203907
20251017022233 3.208791
20251017022234 3.208791
20251017022235 3.211233
20251017022236 3.216117
20251017022237 3.213675
20251017022238 3.218559
20251017022239 3.213675
20251017022240 3.211233
20251017022241 3.213675
20251017022242 3.213675
20251017022243 3.211233
20251017022244 3.208791
20251017022245 3.208791
20251017022246 3.206349
20251017022247 3.206349
20251017022248 3.203907
20251017022249 3.211233
20251017022250 3.213675
20251017022251 3.216117
20251017022252 3.218559
20251017022253 3.216117
20251017022254 3.218559
20251017022255 3.218559
20251017022256 3.221001
20251017022257 3.218559
20251017022258 3.223443
20251017022259 3.221001
20251017022300 3.221001
20251017022301 3.221001
20251017022302 3.218559
20251017022303 3.218559
20251017022304 3.218559
20251017022305 3.223443
20251017022306 3.223443
20251017022307 3.228327
20251017022308 3.225885
20251017022309 3.221001
20251017022310 3.216117
20251017022311 3.213675
20251017022312 3.216117
20251017022313 3.216117
20251017022314 3.213675
20251017022315 3.208791
20251017022316 3.211233
20251017022317 3.206349
20251017022318 3.208791
20251017022319 3.211233
20251017022320 3.213675
20251017022321 3.218559
20251017022322 3.218559
20251017022323 3.218559
20251017022324 3.221001
20251017022325 3.221001
20251017022326 3.216117
20251017022327 3.218559
20251017022328 3.218559
20251017022329 3.216117
20251017022330 3.216117
20251017022331 3.211233
20251017022332 3.208791
20251017022333 3.206349
20251017022334 3.203907
20251017022335 3.206349
20251017022336 3.201465
20251017022337 3.199023
20251017022338 3.196581
20251017022339 3.196581
20251017022340 3.196581
20251017022341 3.194139
20251017022342 3.194139
20251017022343 3.194139
20251017022344 3.191697
20251017022345 3.189255
20251017022346 3.191697
20251017022347 3.196581
20251017022348 3.196581
20251017022349 3.199023
20251017022350 3.201465
20251017022351 3.203907
20251017022352 3.208791
20251017022353 3.208791
20251017022354 3.213675
20251017022355 3.213675
20251017022356 3.208791
20251017022357 3.206349
20251017022358 3.206349
20251017022359 3.203907
20251017022400 3.203907
20251017022401 3.201465
20251017022402 3.201465
20251017022403 3.199023
20251017022404 3.196581
20251017022405 3.199023
20251017022406 3.203907
20251017022407 3.201465
20251017022408 3.201465
20251017022409 3.201465
20251017022410 3.199023
20251017022411 3.201465
20251017022412 3.203907
20251017022413 3.203907
20251017022414 3.203907
20251017022415 3.203907
20251017022416 3.203907
20251017022417 3.208791
20251017022418 3.206349
20251017022419 3.206349
20251017022420 3.206349
20251017022421 3.196581
20251017022422 3.194139
20251017022423 3.194139
20251017022424 3.194139
20251017022425 3.196581
20251017022426 3.199023
20251017022427 3.196581
20251017022428 3.199023
20251017022429 3.201465
20251017022430 3.201465
20251017022431 3.206349
20251017022432 3.206349
20251017022433 3.208791
20251017022434 3.206349
20251017022435 3.206349
20251017022436 3.203907
20251017022437 3.201465
20251017022438 3.196581
20251017022439 3.201465
20251017022440 3.201465
20251017022441 3.203907
20251017022442 3.206349
20251017022443 3.203907
20251017022444 3.206349
20251017022445 3.203907
20251017022446 3.203907
20251017022447 3.206349
20251017022448 3.211233
20251017022449 3.206349
20251017022450 3.208791
20251017022451 3.206349
20251017022452 3.206349
20251017022453 3.206349
20251017022454 3.203907
20251017022455 3.203907
20251017022456 3.201465
20251017022457 3.203907
20251017022458 3.206349
20251017022459 3.208791
20251017022500 3.206349
20251017022501 3.208791
20251017022502 3.206349
20251017022503 3.208791
20251017022504 3.208791
20251017022505 3.211233
20251017022506 3.213675
20251017022507 3.211233
20251017022508 3.208791
20251017022509 3.206349
20251017022510 3.208791
20251017022511 3.208791
20251017022512 3.208791
20251017022513 3.203907
20251017022514 3.203907
20251017022515 3.203907
20251017022516 3.201465
20251017022517 3.201465
20251017022518 3.201465
20251017022519 3.199023
20251017022520 3.194139
20251017022521 3.189255
20251017022522 3.189255
20251017022523 3.191697
20251017022524 3.189255
20251017022525 3.186813
20251017022526 3.186813
20251017022527 3.186813
20251017022528 3.189255
20251017022529 3.189255
20251017022530 3.194139
20251017022531 3.196581
20251017022532 3.201465
20251017022533 3.199023
20251017022534 3.201465
20251017022535 3.203907
20251017022536 3.201465
20251017022537 3.201465
20251017022538 3.199023
20251017022539 3.199023
20251017022540 3.196581
20251017022541 3.199023
20251017022542 3.196581
20251017022543 3.203907
20251017022544 3.206349
20251017022545 3.203907
20251017022546 3.206349
20251017022547 3.206349
20251017022548 3.206349
20251017022549 3.208791
20251017022550 3.211233
20251017022551 3.213675
20251017022552 3.211233
20251017022553 3.206349
20251017022554 3.206349
20251017022555 3.206349
20251017022556 3.206349
20251017022557 3.208791
20251017022558 3.206349
20251017022559 3.206349
20251017022600 3.208791
20251017022601 3.206349
20251017022602 3.206349
20251017022603 3.208791
20251017022604 3.208791
20251017022605 3.213675
20251017022606 3.211233
20251017022607 3.211233
20251017022608 3.211233
20251017022609 3.208791
20251017022610 3.206349
20251017022611 3.208791
20251017022612 3.206349
20251017022613 3.201465
20251017022614 3.194139
20251017022615 3.191697
20251017022616 3.191697
20251017022617 3.191697
20251017022618 3.191697
20251017022619 3.191697
20251017022620 3.194139
20251017022621 3.194139
20251017022622 3.196581
20251017022623 3.201465
20251017022624 3.206349
20251017022625 3.206349
20251017022626 3.206349
20251017022627 3.201465
20251017022628 3.199023
20251017022629 3.199023
20251017022630 3.191697
20251017022631 3.191697
20251017022632 3.194139
20251017022633 3.189255
20251017022634 3.186813
20251017022635 3.186813
20251017022636 3.184371
20251017022637 3.184371
20251017022638 3.184371
20251017022639 3.184371
20251017022640 3.186813
20251017022641 3.184371
20251017022642 3.184371
20251017022643 3.186813
20251017022644 3.194139
20251017022645 3.196581
20251017022646 3.201465
20251017022647 3.203907
20251017022648 3.203907
20251017022649 3.208791
20251017022650 3.211233
20251017022651 3.211233
20251017022652 3.206349
20251017022653 3.206349
20251017022654 3.203907
20251017022655 3.203907
20251017022656 3.199023
20251017022657 3.199023
20251017022658 3.196581
20251017022659 3.196581
20251017022700 3.194139
20251017022701 3.194139
20251017022702 3.196581
20251017022703 3.194139
20251017022704 3.196581
20251017022705 3.194139
20251017022706 3.194139
20251017022707 3.191697
20251017022708 3.194139
20251017022709 3.194139
20251017022710 3.194139
20251017022711 3.194139
20251017022712 3.194139
20251017022713 3.196581
20251017022714 3.191697
20251017022715 3.186813
20251017022716 3.186813
20251017022717 3.189255
20251017022718 3.191697
20251017022719 3.189255
20251017022720 3.189255
20251017022721 3.186813
20251017022722 3.186813
20251017022723 3.186813
20251017022724 3.186813
20251017022725 3.191697
20251017022726 3.191697
20251017022727 3.194139
20251017022728 3.191697
20251017022729 3.189255
20251017022730 3.191697
20251017022731 3.189255
20251017022732 3.186813
20251017022733 3.186813
20251017022734 3.186813
20251017022735 3.186813
20251017022736 3.189255
20251017022737 3.184371
20251017022738 3.184371
20251017022739 3.186813
20251017022740 3.186813
20251017022741 3.191697
20251017022742 3.194139
20251017022743 3.196581
20251017022744 3.201465
20251017022745 3.199023
20251017022746 3.196581
20251017022747 3.196581
20251017022748 3.199023
20251017022749 3.199023
20251017022750 3.199023
20251017022751 3.199023
20251017022752 3.201465
20251017022753 3.203907
20251017022754 3.203907
20251017022755 3.206349
20251017022756 3.211233
20251017022757 3.216117
20251017022758 3.218559
20251017022759 3.218559
20251017022800 3.221001
20251017022801 3.218559
20251017022802 3.216117
20251017022803 3.213675
20251017022804 3.213675
20251017022805 3.208791
20251017022806 3.211233
20251017022807 3.206349
20251017022808 3.203907
20251017022809 3.199023
20251017022810 3.196581
20251017022811 3.194139
20251017022812 3.189255
20251017022813 3.189255
20251017022814 3.186813
20251017022815 3.184371
20251017022816 3.174603
20251017022817 3.172161
20251017022818 3.174603
20251017022819 3.177045
20251017022820 3.179487
20251017022821 3.179487
20251017022822 3.179487
20251017022823 3.177045
20251017022824 3.174603
20251017022825 3.181929
20251017022826 3.191697
20251017022827 3.194139
20251017022828 3.194139
20251017022829 3.194139
20251017022830 3.194139
20251017022831 3.199023
20251017022832 3.201465
20251017022833 3.201465
20251017022834 3.203907
20251017022835 3.199023
20251017022836 3.194139
20251017022837 3.191697
20251017022838 3.196581
20251017022839 3.196581
20251017022840 3.199023
20251017022841 3.196581
20251017022842 3.196581
20251017022843 3.201465
20251017022844 3.203907
20251017022845 3.206349
20251017022846 3.206349
20251017022847 3.206349
20251017022848 3.201465
20251017022849 3.201465
20251017022850 3.201465
20251017022851 3.199023
20251017022852 3.199023
20251017022853 3.191697
20251017022854 3.189255
20251017022855 3.189255
20251017022856 3.189255
20251017022857 3.189255
20251017022858 3.189255
20251017022859 3.186813
20251017022900 3.186813
20251017022901 3.186813
20251017022902 3.189255
20251017022903 3.191697
20251017022904 3.189255
20251017022905 3.191697
20251017022906 3.189255
20251017022907 3.194139
20251017022908 3.199023
20251017022909 3.206349
20251017022910 3.208791
20251017022911 3.211233
20251017022912 3.213675
20251017022913 3.213675
20251017022914 3.216117
20251017022915 3.211233
20251017022916 3.213675
20251017022917 3.211233
20251017022918 3.208791
20251017022919 3.203907
20251017022920 3.201465
20251017022921 3.201465
20251017022922 3.199023
20251017022923 3.201465
20251017022924 3.201465
20251017022925 3.203907
20251017022926 3.201465
20251017022927 3.203907
20251017022928 3.201465
20251017022929 3.203907
20251017022930 3.206349
20251017022931 3.203907
20251017022932 3.203907
20251017022933 3.206349
20251017022934 3.206349
20251017022935 3.206349
20251017022936 3.203907
20251017022937 3.203907
20251017022938 3.206349
20251017022939 3.203907
20251017022940 3.201465
20251017022941 3.206349
20251017022942 3.203907
20251017022943 3.203907
20251017022944 3.203907
20251017022945 3.206349
20251017022946 3.211233
20251017022947 3.211233
20251017022948 3.208791
20251017022949 3.211233
20251017022950 3.211233
20251017022951 3.211233
20251017022952 3.211233
20251017022953 3.213675
20251017022954 3.213675
20251017022955 3.211233
20251017022956 3.206349
20251017022957 3.199023
20251017022958 3.199023
20251017022959 3.199023
20251017023000 3.201465
20251017023001 3.199023
20251017023002 3.194139
20251017023003 3.191697
20251017023004 3.186813
20251017023005 3.184371
20251017023006 3.184371
20251017023007 3.189255
20251017023008 3.191697
20251017023009 3.194139
20251017023010 3.196581
20251017023011 3.196581
20251017023012 3.196581
20251017023013 3.199023
20251017023014 3.196581
20251017023015 3.196581
20251017023016 3.194139
20251017023017 3.189255
20251017023018 3.186813
20251017023019 3.189255
20251017023020 3.184371
20251017023021 3.186813
20251017023022 3.186813
20251017023023 3.186813
20251017023024 3.184371
20251017023025 3.184371
20251017023026 3.186813
20251017023027 3.189255
20251017023028 3.189255
20251017023029 3.191697
20251017023030 3.191697
20251017023031 3.191697
20251017023032 3.189255
20251017023033 3.189255
20251017023034 3.189255
20251017023035 3.189255
20251017023036 3.189255
20251017023037 3.189255
20251017023038 3.186813
20251017023039 3.184371
20251017023040 3.179487
20251017023041 3.177045
20251017023042 3.179487
20251017023043 3.184371
20251017023044 3.189255
20251017023045 3.194139
20251017023046 3.196581
20251017023047 3.199023
20251017023048 3.199023
20251017023049 3.199023
20251017023050 3.201465
20251017023051 3.201465
20251017023052 3.201465
20251017023053 3.194139
20251017023054 3.191697
20251017023055 3.191697
20251017023056 3.189255
20251017023057 3.191697
20251017023058 3.196581
20251017023059 3.201465
20251017023100 3.203907
20251017023101 3.206349
20251017023102 3.208791
20251017023103 3.213675
20251017023104 3.216117
20251017023105 3.213675
20251017023106 3.216117
20251017023107 3.218559
20251017023108 3.216117
20251017023109 3.218559
20251017023110 3.221001
20251017023111 3.218559
20251017023112 3.216117
20251017023113 3.218559
20251017023114 3.216117
20251017023115 3.218559
20251017023116 3.221001
20251017023117 3.218559
20251017023118 3.221001
20251017023119 3.218559
20251017023120 3.218559
20251017023121 3.221001
20251017023122 3.221001
20251017023123 3.223443
20251017023124 3.228327
20251017023125 3.225885
20251017023126 3.225885
20251017023127 3.225885
20251017023128 3.225885
20251017023129 3.223443
20251017023130 3.218559
20251017023131 3.218559
20251017023132 3.218559
20251017023133 3.216117
20251017023134 3.211233
20251017023135 3.211233
20251017023136 3.206349
20251017023137 3.206349
20251017023138 3.203907
20251017023139 3.203907
20251017023140 3.208791
20251017023141 3.208791
20251017023142 3.208791
20251017023143 3.211233
20251017023144 3.208791
20251017023145 3.203907
20251017023146 3.206349
20251017023147 3.208791
20251017023148 3.208791
20251017023149 3.208791
20251017023150 3.199023
20251017023151 3.196581
20251017023152 3.194139
20251017023153 3.196581
20251017023154 3.203907
20251017023155 3.213675
20251017023156 3.218559
20251017023157 3.218559
20251017023158 3.216117
20251017023159 3.216117
20251017023200 3.221001
20251017023201 3.221001
20251017023202 3.223443
20251017023203 3.223443
20251017023204 3.221001
20251017023205 3.216117
20251017023206 3.211233
20251017023207 3.203907
20251017023208 3.206349
20251017023209 3.208791
20251017023210 3.208791
20251017023211 3.208791
20251017023212 3.208791
20251017023213 3.206349
20251017023214 3.206349
20251017023215 3.203907
20251017023216 3.206349
20251017023217 3.206349
20251017023218 3.206349
20251017023219 3.206349
20251017023220 3.206349
20251017023221 3.206349
20251017023222 3.203907
20251017023223 3.199023
20251017023224 3.199023
20251017023225 3.196581
20251017023226 3.199023
20251017023227 3.201465
20251017023228 3.203907
20251017023229 3.199023
20251017023230 3.199023
20251017023231 3.201465
20251017023232 3.199023
20251017023233 3.199023
20251017023234 3.201465
20251017023235 3.203907
20251017023236 3.199023
20251017023237 3.194139
20251017023238 3.189255
20251017023239 3.189255
20251017023240 3.194139
20251017023241 3.186813
20251017023242 3.186813
20251017023243 3.189255
20251017023244 3.194139
20251017023245 3.201465
20251017023246 3.206349
20251017023247 3.211233
20251017023248 3.221001
20251017023249 3.225885
20251017023250 3.223443
20251017023251 3.230769
20251017023252 3.235653
20251017023253 3.235653
20251017023254 3.230769
20251017023255 3.223443
20251017023256 3.221001
20251017023257 3.221001
20251017023258 3.218559
20251017023259 3.213675
20251017023300 3.211233
20251017023301 3.206349
20251017023302 3.208791
20251017023303 3.203907
20251017023304 3.203907
20251017023305 3.206349
20251017023306 3.203907
20251017023307 3.201465
20251017023308 3.196581
20251017023309 3.194139
20251017023310 3.191697
20251017023311 3.194139
20251017023312 3.194139
20251017023313 3.196581
20251017023314 3.196581
20251017023315 3.196581
20251017023316 3.199023
20251017023317 3.201465
20251017023318 3.208791
20251017023319 3.208791
20251017023320 3.213675
20251017023321 3.218559
20251017023322 3.223443
20251017023323 3.225885
20251017023324 3.225885
20251017023325 3.225885
20251017023326 3.218559
20251017023327 3.218559
20251017023328 3.213675
20251017023329 3.218559
20251017023330 3.221001
20251017023331 3.213675
20251017023332 3.208791
20251017023333 3.206349
20251017023334 3.203907
20251017023335 3.206349
20251017023336 3.208791
20251017023337 3.208791
20251017023338 3.208791
20251017023339 3.201465
20251017023340 3.194139
20251017023341 3.191697
20251017023342 3.191697
20251017023343 3.194139
20251017023344 3.199023
20251017023345 3.201465
20251017023346 3.206349
20251017023347 3.208791
20251017023348 3.206349
20251017023349 3.211233
20251017023350 3.213675
20251017023351 3.213675
20251017023352 3.213675
20251017023353 3.208791
20251017023354 3.203907
20251017023355 3.196581
20251017023356 3.191697
20251017023357 3.194139
20251017023358 3.201465
20251017023359 3.203907
20251017023400 3.208791
20251017023401 3.216117
20251017023402 3.221001
20251017023403 3.221001
20251017023404 3.223443
20251017023405 3.228327
20251017023406 3.233211
20251017023407 3.228327
20251017023408 3.223443
20251017023409 3.218559
20251017023410 3.213675
20251017023411 3.208791
20251017023412 3.208791
20251017023413 3.211233
20251017023414 3.206349
20251017023415 3.199023
20251017023416 3.191697
20251017023417 3.191697
20251017023418 3.189255
20251017023419 3.191697
20251017023420 3.189255
20251017023421 3.186813
20251017023422 3.181929
20251017023423 3.181929
20251017023424 3.184371
20251017023425 3.189255
20251017023426 3.191697
20251017023427 3.191697
20251017023428 3.194139
20251017023429 3.194139
20251017023430 3.194139
20251017023431 3.196581
20251017023432 3.194139
20251017023433 3.196581
20251017023434 3.199023
20251017023435 3.203907
20251017023436 3.208791
20251017023437 3.208791
20251017023438 3.211233
20251017023439 3.211233
20251017023440 3.213675
20251017023441 3.211233
20251017023442 3.211233
20251017023443 3.208791
20251017023444 3.203907
20251017023445 3.201465
20251017023446 3.201465
20251017023447 3.199023
20251017023448 3.196581
20251017023449 3.196581
20251017023450 3.196581
20251017023451 3.201465
20251017023452 3.203907
20251017023453 3.206349
20251017023454 3.203907
20251017023455 3.203907
20251017023456 3.201465
20251017023457 3.201465
20251017023458 3.199023
20251017023459 3.203907
20251017023500 3.201465
20251017023501 3.201465
20251017023502 3.199023
20251017023503 3.194139
20251017023504 3.196581
20251017023505 3.199023
20251017023506 3.206349
20251017023507 3.211233
20251017023508 3.213675
20251017023509 3.208791
20251017023510 3.203907
20251017023511 3.203907
20251017023512 3.203907
20251017023513 3.206349
20251017023514 3.206349
20251017023515 3.201465
20251017023516 3.199023
20251017023517 3.191697
20251017023518 3.186813
20251017023519 3.186813
20251017023520 3.189255
20251017023521 3.189255
20251017023522 3.191697
20251017023523 3.189255
20251017023524 3.184371
20251017023525 3.181929
20251017023526 3.179487
20251017023527 3.181929
20251017023528 3.181929
20251017023529 3.184371
20251017023530 3.179487
20251017023531 3.179487
20251017023532 3.174603
20251017023533 3.172161
20251017023534 3.177045
20251017023535 3.177045
20251017023536 3.177045
20251017023537 3.174603
20251017023538 3.172161
20251017023539 3.169719
20251017023540 3.174603
20251017023541 3.174603
20251017023542 3.177045
20251017023543 3.179487
20251017023544 3.181929
20251017023545 3.184371
20251017023546 3.184371
20251017023547 3.184371
20251017023548 3.186813
20251017023549 3.189255
20251017023550 3.191697
20251017023551 3.196581
20251017023552 3.201465
20251017023553 3.206349
20251017023554 3.203907
20251017023555 3.206349
20251017023556 3.208791
20251017023557 3.211233
20251017023558 3.211233
20251017023559 3.211233
20251017023600 3.208791
20251017023601 3.206349
20251017023602 3.206349
20251017023603 3.206349
20251017023604 3.206349
20251017023605 3.203907
20251017023606 3.201465
20251017023607 3.203907
20251017023608 3.201465
20251017023609 3.203907
20251017023610 3.203907
20251017023611 3.206349
20251017023612 3.199023
20251017023613 3.194139
20251017023614 3.191697
20251017023615 3.191697
20251017023616 3.194139
20251017023617 3.194139
20251017023618 3.194139
20251017023619 3.194139
20251017023620 3.191697
20251017023621 3.194139
20251017023622 3.201465
20251017023623 3.201465
20251017023624 3.206349
20251017023625 3.211233
20251017023626 3.206349
20251017023627 3.208791
20251017023628 3.208791
20251017023629 3.208791
20251017023630 3.208791
20251017023631 3.206349
20251017023632 3.203907
20251017023633 3.201465
20251017023634 3.196581
20251017023635 3.189255
20251017023636 3.186813
20251017023637 3.181929
20251017023638 3.179487
20251017023639 3.177045
20251017023640 3.177045
20251017023641 3.174603
20251017023642 3.172161
20251017023643 3.177045
20251017023644 3.181929
20251017023645 3.186813
20251017023646 3.191697
20251017023647 3.191697
20251017023648 3.189255
20251017023649 3.189255
20251017023650 3.189255
20251017023651 3.191697
20251017023652 3.191697
20251017023653 3.189255
20251017023654 3.189255
20251017023655 3.186813
20251017023656 3.184371
20251017023657 3.186813
20251017023658 3.186813
20251017023659 3.189255
20251017023700 3.184371
20251017023701 3.184371
20251017023702 3.181929
20251017023703 3.181929
20251017023704 3.177045
20251017023705 3.172161
20251017023706 3.169719
20251017023707 3.167277
20251017023708 3.162393
20251017023709 3.162393
20251017023710 3.167277
20251017023711 3.164835
20251017023712 3.162393
20251017023713 3.162393
20251017023714 3.164835
20251017023715 3.167277
20251017023716 3.167277
20251017023717 3.164835
20251017023718 3.162393
20251017023719 3.157509
20251017023720 3.155067
20251017023721 3.152625
20251017023722 3.150183
20251017023723 3.150183
20251017023724 3.155067
20251017023725 3.157509
20251017023726 3.157509
20251017023727 3.162393
20251017023728 3.164835
20251017023729 3.169719
20251017023730 3.172161
20251017023731 3.174603
20251017023732 3.179487
20251017023733 3.177045
20251017023734 3.177045
20251017023735 3.177045
20251017023736 3.177045
20251017023737 3.181929
20251017023738 3.184371
20251017023739 3.184371
20251017023740 3.184371
20251017023741 3.186813
20251017023742 3.189255
20251017023743 3.191697
20251017023744 3.194139
20251017023745 3.194139
20251017023746 3.194139
20251017023747 3.189255
20251017023748 3.191697
20251017023749 3.194139
20251017023750 3.196581
20251017023751 3.194139
20251017023752 3.189255
20251017023753 3.186813
20251017023754 3.181929
20251017023755 3.181929
20251017023756 3.181929
20251017023757 3.181929
20251017023758 3.179487
20251017023759 3.179487
20251017023800 3.179487
20251017023801 3.179487
20251017023802 3.184371
20251017023803 3.186813
20251017023804 3.184371
20251017023805 3.179487
20251017023806 3.179487
20251017023807 3.177045
20251017023808 3.174603
20251017023809 3.172161
20251017023810 3.167277
20251017023811 3.169719
20251017023812 3.169719
20251017023813 3.169719
20251017023814 3.169719
20251017023815 3.172161
20251017023816 3.172161
20251017023817 3.169719
20251017023818 3.172161
20251017023819 3.172161
20251017023820 3.174603
20251017023821 3.172161
20251017023822 3.169719
20251017023823 3.167277
20251017023824 3.164835
20251017023825 3.164835
20251017023826 3.164835
20251017023827 3.167277
20251017023828 3.162393
20251017023829 3.162393
20251017023830 3.162393
20251017023831 3.159951
20251017023832 3.159951
20251017023833 3.157509
20251017023834 3.157509
20251017023835 3.157509
20251017023836 3.159951
20251017023837 3.157509
20251017023838 3.159951
20251017023839 3.157509
20251017023840 3.157509
20251017023841 3.157509
20251017023842 3.159951
20251017023843 3.157509
20251017023844 3.159951
20251017023845 3.159951
20251017023846 3.157509
20251017023847 3.157509
20251017023848 3.157509
20251017023849 3.155067
20251017023850 3.157509
20251017023851 3.157509
20251017023852 3.157509
20251017023853 3.162393
20251017023854 3.162393
20251017023855 3.159951
20251017023856 3.162393
20251017023857 3.164835
20251017023858 3.172161
20251017023859 3.174603
20251017023900 3.174603
20251017023901 3.177045
20251017023902 3.179487
20251017023903 3.179487
20251017023904 3.181929
20251017023905 3.186813
20251017023906 3.184371
20251017023907 3.184371
20251017023908 3.179487
20251017023909 3.179487
20251017023910 3.174603
20251017023911 3.174603
20251017023912 3.172161
20251017023913 3.169719
20251017023914 3.167277
20251017023915 3.162393
20251017023916 3.162393
20251017023917 3.164835
20251017023918 3.167277
20251017023919 3.169719
20251017023920 3.174603
20251017023921 3.177045
20251017023922 3.177045
20251017023923 3.177045
20251017023924 3.179487
20251017023925 3.181929
20251017023926 3.184371
20251017023927 3.186813
20251017023928 3.191697
20251017023929 3.191697
20251017023930 3.189255
20251017023931 3.189255
20251017023932 3.189255
20251017023933 3.184371
20251017023934 3.184371
20251017023935 3.181929
20251017023936 3.179487
20251017023937 3.174603
20251017023938 3.172161
20251017023939 3.172161
20251017023940 3.174603
20251017023941 3.174603
20251017023942 3.177045
20251017023943 3.181929
20251017023944 3.186813
20251017023945 3.186813
20251017023946 3.186813
20251017023947 3.184371
20251017023948 3.184371
20251017023949 3.184371
20251017023950 3.184371
20251017023951 3.184371
20251017023952 3.181929
20251017023953 3.181929
20251017023954 3.177045
20251017023955 3.174603
20251017023956 3.174603
20251017023957 3.174603
20251017023958 3.172161
20251017023959 3.169719
20251017024000 3.167277
20251017024001 3.164835
20251017024002 3.167277
20251017024003 3.164835
20251017024004 3.169719
20251017024005 3.172161
20251017024006 3.174603
20251017024007 3.177045
20251017024008 3.179487
20251017024009 3.181929
20251017024010 3.186813
20251017024011 3.189255
20251017024012 3.189255
20251017024013 3.194139
20251017024014 3.189255
20251017024015 3.189255
20251017024016 3.189255
20251017024017 3.189255
20251017024018 3.189255
20251017024019 3.189255
20251017024020 3.186813
20251017024021 3.186813
20251017024022 3.186813
20251017024023 3.181929
20251017024024 3.179487
20251017024025 3.184371
20251017024026 3.181929
20251017024027 3.179487
20251017024028 3.179487
20251017024029 3.179487
20251017024030 3.174603
20251017024031 3.177045
20251017024032 3.174603
20251017024033 3.174603
20251017024034 3.169719
20251017024035 3.169719
20251017024036 3.169719
20251017024037 3.164835
20251017024038 3.157509
20251017024039 3.155067
20251017024040 3.157509
20251017024041 3.152625
20251017024042 3.152625
20251017024043 3.155067
20251017024044 3.152625
20251017024045 3.155067
20251017024046 3.155067
20251017024047 3.157509
20251017024048 3.164835
20251017024049 3.167277
20251017024050 3.172161
20251017024051 3.174603
20251017024052 3.174603
20251017024053 3.174603
20251017024054 3.179487
20251017024055 3.177045
20251017024056 3.186813
20251017024057 3.189255
20251017024058 3.184371
20251017024059 3.179487
20251017024100 3.174603
20251017024101 3.174603
20251017024102 3.169719
20251017024103 3.169719
20251017024104 3.169719
20251017024105 3.172161
20251017024106 3.164835
20251017024107 3.164835
20251017024108 3.162393
20251017024109 3.164835
20251017024110 3.167277
20251017024111 3.164835
20251017024112 3.167277
20251017024113 3.167277
20251017024114 3.169719
20251017024115 3.167277
20251017024116 3.167277
20251017024117 3.169719
20251017024118 3.174603
20251017024119 3.172161
20251017024120 3.174603
20251017024121 3.177045
20251017024122 3.177045
20251017024123 3.174603
20251017024124 3.179487
20251017024125 3.177045
20251017024126 3.179487
20251017024127 3.174603
20251017024128 3.172161
20251017024129 3.169719
20251017024130 3.177045
20251017024131 3.179487
20251017024132 3.181929
20251017024133 3.184371
20251017024134 3.174603
20251017024135 3.174603
20251017024136 3.172161
20251017024137 3.174603
20251017024138 3.174603
20251017024139 3.174603
20251017024140 3.172161
20251017024141 3.167277
20251017024142 3.167277
20251017024143 3.177045
20251017024144 3.179487
20251017024145 3.186813
20251017024146 3.189255
20251017024147 3.194139
20251017024148 3.199023
20251017024149 3.201465
20251017024150 3.201465
20251017024151 3.206349
20251017024152 3.206349
20251017024153 3.199023
20251017024154 3.199023
20251017024155 3.191697
20251017024156 3.191697
20251017024157 3.191697
20251017024158 3.186813
20251017024159 3.184371
20251017024200 3.184371
20251017024201 3.179487
20251017024202 3.177045
20251017024203 3.174603
20251017024204 3.174603
20251017024205 3.177045
20251017024206 3.177045
20251017024207 3.174603
20251017024208 3.177045
20251017024209 3.179487
20251017024210 3.177045
20251017024211 3.179487
20251017024212 3.181929
20251017024213 3.181929
20251017024214 3.184371
20251017024215 3.184371
20251017024216 3.181929
20251017024217 3.181929
20251017024218 3.177045
20251017024219 3.174603
20251017024220 3.177045
20251017024221 3.177045
20251017024222 3.174603
20251017024223 3.177045
20251017024224 3.174603
20251017024225 3.174603
20251017024226 3.172161
20251017024227 3.172161
20251017024228 3.177045
20251017024229 3.177045
20251017024230 3.177045
20251017024231 3.177045
20251017024232 3.177045
20251017024233 3.177045
20251017024234 3.179487
20251017024235 3.181929
20251017024236 3.186813
20251017024237 3.186813
20251017024238 3.191697
20251017024239 3.196581
20251017024240 3.201465
20251017024241 3.206349
20251017024242 3.213675
20251017024243 3.218559
20251017024244 3.223443
20251017024245 3.221001
20251017024246 3.221001
20251017024247 3.218559
20251017024248 3.213675
20251017024249 3.211233
20251017024250 3.206349
20251017024251 3.201465
20251017024252 3.196581
20251017024253 3.189255
20251017024254 3.184371
20251017024255 3.181929
20251017024256 3.179487
20251017024257 3.181929
20251017024258 3.184371
20251017024259 3.184371
20251017024300 3.189255
20251017024301 3.189255
20251017024302 3.189255
20251017024303 3.191697
20251017024304 3.199023
20251017024305 3.203907
20251017024306 3.206349
20251017024307 3.206349
20251017024308 3.208791
20251017024309 3.208791
20251017024310 3.211233
20251017024311 3.213675
20251017024312 3.221001
20251017024313 3.225885
20251017024314 3.228327
20251017024315 3.228327
20251017024316 3.228327
20251017024317 3.230769
20251017024318 3.230769
20251017024319 3.230769
20251017024320 3.228327
20251017024321 3.225885
20251017024322 3.221001
20251017024323 3.213675
20251017024324 3.213675
20251017024325 3.216117
20251017024326 3.216117
20251017024327 3.218559
20251017024328 3.218559
20251017024329 3.221001
20251017024330 3.223443
20251017024331 3.221001
20251017024332 3.221001
20251017024333 3.228327
20251017024334 3.225885
20251017024335 3.225885
20251017024336 3.230769
20251017024337 3.230769
20251017024338 3.235653
20251017024339 3.230769
20251017024340 3.233211
20251017024341 3.235653
20251017024342 3.235653
20251017024343 3.230769
20251017024344 3.230769
20251017024345 3.228327
20251017024346 3.221001
20251017024347 3.213675
20251017024348 3.203907
20251017024349 3.199023
20251017024350 3.189255
20251017024351 3.186813
20251017024352 3.184371
20251017024353 3.181929
20251017024354 3.184371
20251017024355 3.186813
20251017024356 3.189255
20251017024357 3.194139
20251017024358 3.199023
20251017024359 3.201465
20251017024400 3.206349
20251017024401 3.206349
20251017024402 3.206349
20251017024403 3.208791
20251017024404 3.201465
20251017024405 3.199023
20251017024406 3.194139
20251017024407 3.189255
20251017024408 3.189255
20251017024409 3.186813
20251017024410 3.186813
20251017024411 3.186813
20251017024412 3.181929
20251017024413 3.181929
20251017024414 3.181929
20251017024415 3.186813
20251017024416 3.189255
20251017024417 3.191697
20251017024418 3.189255
20251017024419 3.191697
20251017024420 3.191697
20251017024421 3.194139
20251017024422 3.191697
20251017024423 3.189255
20251017024424 3.184371
20251017024425 3.177045
20251017024426 3.172161
20251017024427 3.169719
20251017024428 3.167277
20251017024429 3.164835
20251017024430 3.159951
20251017024431 3.159951
20251017024432 3.159951
20251017024433 3.164835
20251017024434 3.169719
20251017024435 3.174603
20251017024436 3.174603
20251017024437 3.174603
20251017024438 3.179487
20251017024439 3.184371
20251017024440 3.191697
20251017024441 3.194139
20251017024442 3.196581
20251017024443 3.199023
20251017024444 3.196581
20251017024445 3.199023
20251017024446 3.203907
20251017024447 3.208791
20251017024448 3.206349
20251017024449 3.201465
20251017024450 3.194139
20251017024451 3.186813
20251017024452 3.184371
20251017024453 3.181929
20251017024454 3.179487
20251017024455 3.179487
20251017024456 3.174603
20251017024457 3.167277
20251017024458 3.169719
20251017024459 3.172161
20251017024500 3.174603
20251017024501 3.174603
20251017024502 3.179487
20251017024503 3.179487
20251017024504 3.181929
20251017024505 3.179487
20251017024506 3.179487
20251017024507 3.179487
20251017024508 3.179487
20251017024509 3.179487
20251017024510 3.179487
20251017024511 3.184371
20251017024512 3.181929
20251017024513 3.179487
20251017024514 3.174603
20251017024515 3.174603
20251017024516 3.172161
20251017024517 3.177045
20251017024518 3.174603
20251017024519 3.174603
20251017024520 3.172161
20251017024521 3.169719
20251017024522 3.167277
20251017024523 3.167277
20251017024524 3.167277
20251017024525 3.169719
20251017024526 3.169719
20251017024527 3.172161
20251017024528 3.177045
20251017024529 3.177045
20251017024530 3.181929
20251017024531 3.184371
20251017024532 3.184371
20251017024533 3.186813
20251017024534 3.189255
20251017024535 3.191697
20251017024536 3.189255
20251017024537 3.186813
20251017024538 3.184371
20251017024539 3.184371
20251017024540 3.177045
20251017024541 3.174603
20251017024542 3.174603
20251017024543 3.172161
20251017024544 3.167277
20251017024545 3.164835
20251017024546 3.162393
20251017024547 3.162393
20251017024548 3.162393
20251017024549 3.162393
20251017024550 3.162393
20251017024551 3.159951
20251017024552 3.162393
20251017024553 3.162393
20251017024554 3.164835
20251017024555 3.164835
20251017024556 3.164835
20251017024557 3.162393
20251017024558 3.159951
20251017024559 3.155067
20251017024600 3.157509
20251017024601 3.159951
20251017024602 3.157509
20251017024603 3.155067
20251017024604 3.155067
20251017024605 3.155067
20251017024606 3.157509
20251017024607 3.159951
20251017024608 3.162393
20251017024609 3.167277
20251017024610 3.169719
20251017024611 3.177045
20251017024612 3.177045
20251017024613 3.181929
20251017024614 3.181929
20251017024615 3.179487
20251017024616 3.177045
20251017024617 3.181929
20251017024618 3.179487
20251017024619 3.179487
20251017024620 3.172161
20251017024621 3.167277
20251017024622 3.159951
20251017024623 3.157509
20251017024624 3.155067
20251017024625 3.155067
20251017024626 3.155067
20251017024627 3.152625
20251017024628 3.152625
20251017024629 3.152625
20251017024630 3.152625
20251017024631 3.152625
20251017024632 3.159951
20251017024633 3.159951
20251017024634 3.159951
20251017024635 3.164835
20251017024636 3.162393
20251017024637 3.162393
20251017024638 3.162393
20251017024639 3.167277
20251017024640 3.164835
20251017024641 3.167277
20251017024642 3.169719
20251017024643 3.172161
20251017024644 3.172161
20251017024645 3.169719
20251017024646 3.172161
20251017024647 3.169719
20251017024648 3.169719
20251017024649 3.167277
20251017024650 3.169719
20251017024651 3.169719
20251017024652 3.167277
20251017024653 3.162393
20251017024654 3.162393
20251017024655 3.159951
20251017024656 3.157509
20251017024657 3.157509
20251017024658 3.155067
20251017024659 3.150183
20251017024700 3.147741
20251017024701 3.150183
20251017024702 3.150183
20251017024703 3.150183
20251017024704 3.152625
20251017024705 3.155067
20251017024706 3.157509
20251017024707 3.159951
20251017024708 3.162393
20251017024709 3.167277
20251017024710 3.169719
20251017024711 3.167277
20251017024712 3.169719
20251017024713 3.169719
20251017024714 3.169719
20251017024715 3.167277
20251017024716 3.167277
20251017024717 3.167277
20251017024718 3.164835
20251017024719 3.169719
20251017024720 3.167277
20251017024721 3.167277
20251017024722 3.164835
20251017024723 3.162393
20251017024724 3.159951
20251017024725 3.159951
20251017024726 3.157509
20251017024727 3.155067
20251017024728 3.155067
20251017024729 3.152625
20251017024730 3.152625
20251017024731 3.152625
20251017024732 3.152625
20251017024733 3.155067
20251017024734 3.155067
20251017024735 3.157509
20251017024736 3.159951
20251017024737 3.162393
20251017024738 3.159951
20251017024739 3.152625
20251017024740 3.152625
20251017024741 3.150183
20251017024742 3.147741
20251017024743 3.147741
20251017024744 3.150183
20251017024745 3.147741
20251017024746 3.147741
20251017024747 3.147741
20251017024748 3.147741
20251017024749 3.147741
20251017024750 3.147741
20251017024751 3.150183
20251017024752 3.152625
20251017024753 3.150183
20251017024754 3.145299
20251017024755 3.145299
20251017024756 3.142857
20251017024757 3.140415
20251017024758 3.140415
20251017024759 3.142857
20251017024800 3.145299
20251017024801 3.145299
20251017024802 3.145299
20251017024803 3.147741
20251017024804 3.152625
20251017024805 3.152625
20251017024806 3.152625
20251017024807 3.152625
20251017024808 3.152625
20251017024809 3.152625
20251017024810 3.147741
20251017024811 3.145299
20251017024812 3.140415
20251017024813 3.137973
20251017024814 3.137973
20251017024815 3.137973
20251017024816 3.140415
20251017024817 3.147741
20251017024818 3.150183
20251017024819 3.155067
20251017024820 3.162393
20251017024821 3.162393
20251017024822 3.169719
20251017024823 3.167277
20251017024824 3.167277
20251017024825 3.164835
20251017024826 3.157509
20251017024827 3.155067
20251017024828 3.152625
20251017024829 3.152625
20251017024830 3.145299
20251017024831 3.142857
20251017024832 3.142857
20251017024833 3.142857
20251017024834 3.145299
20251017024835 3.150183
20251017024836 3.150183
20251017024837 3.152625
20251017024838 3.152625
20251017024839 3.152625
20251017024840 3.157509
20251017024841 3.162393
20251017024842 3.167277
20251017024843 3.167277
20251017024844 3.164835
20251017024845 3.164835
20251017024846 3.169719
20251017024847 3.172161
20251017024848 3.169719
20251017024849 3.164835
20251017024850 3.162393
20251017024851 3.157509
20251017024852 3.155067
20251017024853 3.157509
20251017024854 3.159951
20251017024855 3.157509
20251017024856 3.155067
20251017024857 3.157509
20251017024858 3.159951
20251017024859 3.162393
20251017024900 3.162393
20251017024901 3.159951
20251017024902 3.162393
20251017024903 3.162393
20251017024904 3.159951
20251017024905 3.157509
20251017024906 3.155067
20251017024907 3.152625
20251017024908 3.150183
20251017024909 3.150183
20251017024910 3.147741
20251017024911 3.147741
20251017024912 3.145299
20251017024913 3.142857
20251017024914 3.140415
20251017024915 3.142857
20251017024916 3.140415
20251017024917 3.137973
20251017024918 3.137973
20251017024919 3.137973
20251017024920 3.140415
20251017024921 3.140415
20251017024922 3.140415
20251017024923 3.137973
20251017024924 3.137973
20251017024925 3.133089
20251017024926 3.133089
20251017024927 3.130647
20251017024928 3.130647
20251017024929 3.128205
20251017024930 3.128205
20251017024931 3.125763
20251017024932 3.123321
20251017024933 3.125763
20251017024934 3.123321
20251017024935 3.128205
20251017024936 3.135531
20251017024937 3.137973
20251017024938 3.135531
20251017024939 3.135531
20251017024940 3.140415
20251017024941 3.142857
20251017024942 3.142857
20251017024943 3.142857
20251017024944 3.145299
20251017024945 3.145299
20251017024946 3.142857
20251017024947 3.142857
20251017024948 3.142857
20251017024949 3.142857
20251017024950 3.142857
20251017024951 3.140415
20251017024952 3.140415
20251017024953 3.140415
20251017024954 3.142857
20251017024955 3.142857
20251017024956 3.140415
20251017024957 3.140415
20251017024958 3.140415
20251017024959 3.137973
20251017025000 3.135531
20251017025001 3.133089
20251017025002 3.130647
20251017025003 3.135531
20251017025004 3.130647
20251017025005 3.130647
20251017025006 3.130647
20251017025007 3.130647
20251017025008 3.128205
20251017025009 3.133089
20251017025010 3.135531
20251017025011 3.137973
20251017025012 3.137973
20251017025013 3.135531
20251017025014 3.133089
20251017025015 3.133089
20251017025016 3.130647
20251017025017 3.128205
20251017025018 3.130647
20251017025019 3.128205
20251017025020 3.123321
20251017025021 3.120879
20251017025022 3.125763
20251017025023 3.125763
20251017025024 3.125763
20251017025025 3.125763
20251017025026 3.128205
20251017025027 3.128205
20251017025028 3.125763
20251017025029 3.125763
20251017025030 3.128205
20251017025031 3.125763
20251017025032 3.120879
20251017025033 3.118437
20251017025034 3.120879
20251017025035 3.120879
20251017025036 3.118437
20251017025037 3.120879
20251017025038 3.120879
20251017025039 3.123321
20251017025040 3.120879
20251017025041 3.120879
20251017025042 3.123321
20251017025043 3.123321
20251017025044 3.123321
20251017025045 3.120879
20251017025046 3.125763
20251017025047 3.123321
20251017025048 3.123321
20251017025049 3.120879
20251017025050 3.128205
20251017025051 3.133089
20251017025052 3.128205
20251017025053 3.128205
20251017025054 3.123321
20251017025055 3.125763
20251017025056 3.123321
20251017025057 3.123321
20251017025058 3.120879
20251017025059 3.123321
20251017025100 3.118437
20251017025101 3.113553
20251017025102 3.115995
20251017025103 3.115995
20251017025104 3.118437
20251017025105 3.118437
20251017025106 3.118437
20251017025107 3.118437
20251017025108 3.120879
20251017025109 3.118437
20251017025110 3.115995
20251017025111 3.118437
20251017025112 3.118437
20251017025113 3.120879
20251017025114 3.123321
20251017025115 3.128205
20251017025116 3.125763
20251017025117 3.125763
20251017025118 3.123321
20251017025119 3.128205
20251017025120 3.128205
20251017025121 3.128205
20251017025122 3.130647
20251017025123 3.130647
20251017025124 3.130647
20251017025125 3.123321
20251017025126 3.128205
20251017025127 3.128205
20251017025128 3.130647
20251017025129 3.128205
20251017025130 3.128205
20251017025131 3.125763
20251017025132 3.125763
20251017025133 3.128205
20251017025134 3.125763
20251017025135 3.125763
20251017025136 3.123321
20251017025137 3.125763
20251017025138 3.128205
20251017025139 3.130647
20251017025140 3.130647
20251017025141 3.130647
20251017025142 3.123321
20251017025143 3.123321
20251017025144 3.125763
20251017025145 3.128205
20251017025146 3.128205
20251017025147 3.125763
20251017025148 3.120879
20251017025149 3.118437
20251017025150 3.118437
20251017025151 3.118437
20251017025152 3.123321
20251017025153 3.123321
20251017025154 3.123321
20251017025155 3.128205
20251017025156 3.130647
20251017025157 3.133089
20251017025158 3.135531
20251017025159 3.135531
20251017025200 3.133089
20251017025201 3.135531
20251017025202 3.137973
20251017025203 3.133089
20251017025204 3.133089
20251017025205 3.130647
20251017025206 3.130647
20251017025207 3.128205
20251017025208 3.133089
20251017025209 3.133089
20251017025210 3.135531
20251017025211 3.135531
20251017025212 3.135531
20251017025213 3.140415
20251017025214 3.140415
20251017025215 3.142857
20251017025216 3.142857
20251017025217 3.147741
20251017025218 3.150183
20251017025219 3.155067
20251017025220 3.157509
20251017025221 3.162393
20251017025222 3.159951
20251017025223 3.162393
20251017025224 3.164835
20251017025225 3.164835
20251017025226 3.159951
20251017025227 3.159951
20251017025228 3.157509
20251017025229 3.152625
20251017025230 3.147741
20251017025231 3.145299
20251017025232 3.142857
20251017025233 3.137973
20251017025234 3.133089
20251017025235 3.135531
20251017025236 3.135531
20251017025237 3.133089
20251017025238 3.128205
20251017025239 3.128205
20251017025240 3.130647
20251017025241 3.128205
20251017025242 3.128205
20251017025243 3.128205
20251017025244 3.128205
20251017025245 3.125763
20251017025246 3.128205
20251017025247 3.128205
20251017025248 3.130647
20251017025249 3.130647
20251017025250 3.128205
20251017025251 3.133089
20251017025252 3.130647
20251017025253 3.130647
20251017025254 3.130647
20251017025255 3.130647
20251017025256 3.130647
20251017025257 3.135531
20251017025258 3.137973
20251017025259 3.140415
20251017025300 3.137973
20251017025301 3.137973
20251017025302 3.140415
20251017025303 3.142857
20251017025304 3.142857
20251017025305 3.142857
20251017025306 3.140415
20251017025307 3.135531
20251017025308 3.133089
20251017025309 3.133089
20251017025310 3.135531
20251017025311 3.137973
20251017025312 3.142857
20251017025313 3.142857
20251017025314 3.145299
20251017025315 3.147741
20251017025316 3.152625
20251017025317 3.155067
20251017025318 3.157509
20251017025319 3.157509
20251017025320 3.159951
20251017025321 3.157509
20251017025322 3.157509
20251017025323 3.157509
20251017025324 3.157509
20251017025325 3.157509
20251017025326 3.155067
20251017025327 3.157509
20251017025328 3.152625
20251017025329 3.152625
20251017025330 3.150183
20251017025331 3.147741
20251017025332 3.142857
20251017025333 3.137973
20251017025334 3.135531
20251017025335 3.130647
20251017025336 3.130647
20251017025337 3.125763
20251017025338 3.125763
20251017025339 3.125763
20251017025340 3.125763
20251017025341 3.128205
20251017025342 3.130647
20251017025343 3.133089
20251017025344 3.133089
20251017025345 3.135531
20251017025346 3.135531
20251017025347 3.135531
20251017025348 3.135531
20251017025349 3.140415
20251017025350 3.137973
20251017025351 3.137973
20251017025352 3.137973
20251017025353 3.135531
20251017025354 3.133089
20251017025355 3.130647
20251017025356 3.130647
20251017025357 3.130647
20251017025358 3.130647
20251017025359 3.125763
20251017025400 3.130647
20251017025401 3.133089
20251017025402 3.130647
20251017025403 3.133089
20251017025404 3.137973
20251017025405 3.135531
20251017025406 3.137973
20251017025407 3.135531
20251017025408 3.133089
20251017025409 3.135531
20251017025410 3.135531
20251017025411 3.135531
20251017025412 3.137973
20251017025413 3.140415
20251017025414 3.145299
20251017025415 3.150183
20251017025416 3.155067
20251017025417 3.167277
20251017025418 3.169719
20251017025419 3.172161
20251017025420 3.172161
20251017025421 3.172161
20251017025422 3.169719
20251017025423 3.167277
20251017025424 3.164835
20251017025425 3.164835
20251017025426 3.159951
20251017025427 3.150183
20251017025428 3.147741
20251017025429 3.145299
20251017025430 3.142857
20251017025431 3.137973
20251017025432 3.137973
20251017025433 3.133089
20251017025434 3.133089
20251017025435 3.130647
20251017025436 3.135531
20251017025437 3.140415
20251017025438 3.142857
20251017025439 3.145299
20251017025440 3.145299
20251017025441 3.147741
20251017025442 3.155067
20251017025443 3.159951
20251017025444 3.159951
20251017025445 3.157509
20251017025446 3.152625
20251017025447 3.150183
20251017025448 3.145299
20251017025449 3.142857
20251017025450 3.140415
20251017025451 3.142857
20251017025452 3.135531
20251017025453 3.135531
20251017025454 3.130647
20251017025455 3.130647
20251017025456 3.130647
20251017025457 3.125763
20251017025458 3.128205
20251017025459 3.128205
20251017025500 3.130647
20251017025501 3.125763
20251017025502 3.123321
20251017025503 3.125763
20251017025504 3.128205
20251017025505 3.125763
20251017025506 3.123321
20251017025507 3.120879
20251017025508 3.120879
20251017025509 3.120879
20251017025510 3.123321
20251017025511 3.130647
20251017025512 3.135531
20251017025513 3.135531
20251017025514 3.135531
20251017025515 3.133089
20251017025516 3.137973
20251017025517 3.137973
20251017025518 3.133089
20251017025519 3.130647
20251017025520 3.130647
20251017025521 3.120879
20251017025522 3.118437
20251017025523 3.118437
20251017025524 3.120879
20251017025525 3.125763
20251017025526 3.128205
20251017025527 3.137973
20251017025528 3.142857
20251017025529 3.140415
20251017025530 3.137973
20251017025531 3.140415
20251017025532 3.142857
20251017025533 3.142857
20251017025534 3.137973
20251017025535 3.135531
20251017025536 3.130647
20251017025537 3.130647
20251017025538 3.130647
20251017025539 3.130647
20251017025540 3.137973
20251017025541 3.135531
20251017025542 3.133089
20251017025543 3.128205
20251017025544 3.130647
20251017025545 3.130647
20251017025546 3.133089
20251017025547 3.130647
20251017025548 3.135531
20251017025549 3.135531
20251017025550 3.137973
20251017025551 3.142857
20251017025552 3.142857
20251017025553 3.152625
20251017025554 3.155067
20251017025555 3.155067
20251017025556 3.155067
20251017025557 3.159951
20251017025558 3.157509
20251017025559 3.159951
20251017025600 3.157509
20251017025601 3.152625
20251017025602 3.150183
20251017025603 3.147741
20251017025604 3.145299
20251017025605 3.145299
20251017025606 3.140415
20251017025607 3.135531
20251017025608 3.135531
20251017025609 3.133089
20251017025610 3.133089
20251017025611 3.137973
20251017025612 3.135531
20251017025613 3.135531
20251017025614 3.135531
20251017025615 3.137973
20251017025616 3.137973
20251017025617 3.135531
20251017025618 3.133089
20251017025619 3.130647
20251017025620 3.128205
20251017025621 3.123321
20251017025622 3.125763
20251017025623 3.125763
20251017025624 3.123321
20251017025625 3.123321
20251017025626 3.128205
20251017025627 3.133089
20251017025628 3.137973
20251017025629 3.145299
20251017025630 3.147741
20251017025631 3.155067
20251017025632 3.155067
20251017025633 3.159951
20251017025634 3.164835
20251017025635 3.167277
20251017025636 3.169719
20251017025637 3.169719
20251017025638 3.167277
20251017025639 3.159951
20251017025640 3.155067
20251017025641 3.152625
20251017025642 3.150183
20251017025643 3.150183
20251017025644 3.145299
20251017025645 3.142857
20251017025646 3.137973
20251017025647 3.135531
20251017025648 3.137973
20251017025649 3.142857
20251017025650 3.145299
20251017025651 3.147741
20251017025652 3.150183
20251017025653 3.150183
20251017025654 3.150183
20251017025655 3.152625
20251017025656 3.155067
20251017025657 3.159951
20251017025658 3.157509
20251017025659 3.159951
20251017025700 3.157509
20251017025701 3.157509
20251017025702 3.155067
20251017025703 3.157509
20251017025704 3.157509
20251017025705 3.159951
20251017025706 3.157509
20251017025707 3.159951
20251017025708 3.162393
20251017025709 3.155067
20251017025710 3.157509
20251017025711 3.155067
20251017025712 3.155067
20251017025713 3.155067
20251017025714 3.155067
20251017025715 3.150183
20251017025716 3.150183
20251017025717 3.145299
20251017025718 3.142857
20251017025719 3.145299
20251017025720 3.137973
20251017025721 3.137973
20251017025722 3.137973
20251017025723 3.137973
20251017025724 3.135531
20251017025725 3.135531
20251017025726 3.135531
20251017025727 3.137973
20251017025728 3.140415
20251017025729 3.137973
20251017025730 3.137973
20251017025731 3.137973
20251017025732 3.137973
20251017025733 3.137973
20251017025734 3.140415
20251017025735 3.140415
20251017025736 3.137973
20251017025737 3.133089
20251017025738 3.128205
20251017025739 3.130647
20251017025740 3.135531
20251017025741 3.133089
20251017025742 3.133089
20251017025743 3.133089
20251017025744 3.130647
20251017025745 3.128205
20251017025746 3.130647
20251017025747 3.133089
20251017025748 3.140415
20251017025749 3.147741
20251017025750 3.152625
20251017025751 3.150183
20251017025752 3.152625
20251017025753 3.150183
20251017025754 3.150183
20251017025755 3.147741
20251017025756 3.150183
20251017025757 3.147741
20251017025758 3.142857
20251017025759 3.133089
20251017025800 3.133089
20251017025801 3.128205
20251017025802 3.125763
20251017025803 3.128205
20251017025804 3.130647
20251017025805 3.130647
20251017025806 3.130647
20251017025807 3.128205
20251017025808 3.128205
20251017025809 3.133089
20251017025810 3.130647
20251017025811 3.135531
20251017025812 3.137973
20251017025813 3.140415
20251017025814 3.137973
20251017025815 3.140415
20251017025816 3.135531
20251017025817 3.137973
20251017025818 3.137973
20251017025819 3.133089
20251017025820 3.133089
20251017025821 3.130647
20251017025822 3.128205
20251017025823 3.125763
20251017025824 3.125763
20251017025825 3.128205
20251017025826 3.125763
20251017025827 3.125763
20251017025828 3.128205
20251017025829 3.133089
20251017025830 3.133089
20251017025831 3.133089
20251017025832 3.133089
20251017025833 3.135531
20251017025834 3.137973
20251017025835 3.137973
20251017025836 3.135531
20251017025837 3.133089
20251017025838 3.128205
20251017025839 3.128205
20251017025840 3.128205
20251017025841 3.123321
20251017025842 3.118437
20251017025843 3.118437
20251017025844 3.118437
20251017025845 3.115995
20251017025846 3.125763
20251017025847 3.128205
20251017025848 3.130647
20251017025849 3.130647
20251017025850 3.133089
20251017025851 3.135531
20251017025852 3.142857
20251017025853 3.145299
20251017025854 3.150183
20251017025855 3.155067
20251017025856 3.157509
20251017025857 3.157509
20251017025858 3.152625
20251017025859 3.152625
20251017025900 3.150183
20251017025901 3.150183
20251017025902 3.150183
20251017025903 3.147741
20251017025904 3.142857
20251017025905 3.135531
20251017025906 3.133089
20251017025907 3.130647
20251017025908 3.130647
20251017025909 3.130647
20251017025910 3.130647
20251017025911 3.133089
20251017025912 3.130647
20251017025913 3.130647
20251017025914 3.130647
20251017025915 3.133089
20251017025916 3.130647
20251017025917 3.133089
20251017025918 3.135531
20251017025919 3.137973
20251017025920 3.140415
20251017025921 3.142857
20251017025922 3.140415
20251017025923 3.137973
20251017025924 3.140415
20251017025925 3.140415
20251017025926 3.142857
20251017025927 3.140415
20251017025928 3.142857
20251017025929 3.137973
20251017025930 3.137973
20251017025931 3.135531
20251017025932 3.135531
20251017025933 3.133089
20251017025934 3.133089
20251017025935 3.130647
20251017025936 3.125763
20251017025937 3.128205
20251017025938 3.125763
20251017025939 3.125763
20251017025940 3.123321
20251017025941 3.125763
20251017025942 3.125763
20251017025943 3.128205
20251017025944 3.125763
20251017025945 3.128205
20251017025946 3.130647
20251017025947 3.135531
20251017025948 3.137973
20251017025949 3.142857
20251017025950 3.150183
20251017025951 3.155067
20251017025952 3.159951
20251017025953 3.164835
20251017025954 3.174603
20251017025955 3.179487
20251017025956 3.181929
20251017025957 3.186813
20251017025958 3.186813
20251017025959 3.184371
20251017030000 3.181929
20251017030001 3.184371
20251017030002 3.181929
20251017030003 3.181929
20251017030004 3.174603
20251017030005 3.167277
20251017030006 3.162393
20251017030007 3.157509
20251017030008 3.159951
20251017030009 3.157509
20251017030010 3.155067
20251017030011 3.145299
20251017030012 3.142857
20251017030013 3.142857
20251017030014 3.142857
20251017030015 3.147741
20251017030016 3.150183
20251017030017 3.152625
20251017030018 3.152625
20251017030019 3.152625
20251017030020 3.155067
20251017030021 3.157509
20251017030022 3.157509
20251017030023 3.155067
20251017030024 3.152625
20251017030025 3.155067
20251017030026 3.150183
20251017030027 3.147741
20251017030028 3.142857
20251017030029 3.145299
20251017030030 3.142857
20251017030031 3.137973
20251017030032 3.137973
20251017030033 3.137973
20251017030034 3.135531
20251017030035 3.133089
20251017030036 3.135531
20251017030037 3.130647
20251017030038 3.128205
20251017030039 3.123321
20251017030040 3.120879
20251017030041 3.120879
20251017030042 3.118437
20251017030043 3.118437
20251017030044 3.120879
20251017030045 3.115995
20251017030046 3.111111
20251017030047 3.111111
20251017030048 3.108669
20251017030049 3.108669
20251017030050 3.106227
20251017030051 3.103785
20251017030052 3.106227
20251017030053 3.103785
20251017030054 3.103785
20251017030055 3.106227
20251017030056 3.111111
20251017030057 3.115995
20251017030058 3.118437
20251017030059 3.125763
20251017030100 3.123321
20251017030101 3.125763
20251017030102 3.120879
20251017030103 3.123321
20251017030104 3.123321
20251017030105 3.123321
20251017030106 3.118437
20251017030107 3.118437
20251017030108 3.113553
20251017030109 3.111111
20251017030110 3.113553
20251017030111 3.111111
20251017030112 3.115995
20251017030113 3.113553
20251017030114 3.108669
20251017030115 3.111111
20251017030116 3.111111
20251017030117 3.106227
20251017030118 3.106227
20251017030119 3.111111
20251017030120 3.115995
20251017030121 3.115995
20251017030122 3.113553
20251017030123 3.115995
20251017030124 3.106227
20251017030125 3.106227
20251017030126 3.108669
20251017030127 3.108669
20251017030128 3.111111
20251017030129 3.103785
20251017030130 3.101343
20251017030131 3.098901
20251017030132 3.096459
20251017030133 3.096459
20251017030134 3.106227
20251017030135 3.103785
20251017030136 3.101343
20251017030137 3.101343
20251017030138 3.101343
20251017030139 3.101343
20251017030140 3.101343
20251017030141 3.101343
20251017030142 3.101343
20251017030143 3.103785
20251017030144 3.103785
20251017030145 3.108669
20251017030146 3.113553
20251017030147 3.113553
20251017030148 3.115995
20251017030149 3.118437
20251017030150 3.118437
20251017030151 3.120879
20251017030152 3.125763
20251017030153 3.128205
20251017030154 3.125763
20251017030155 3.128205
20251017030156 3.125763
20251017030157 3.125763
20251017030158 3.125763
20251017030159 3.125763
20251017030200 3.128205
20251017030201 3.125763
20251017030202 3.125763
20251017030203 3.118437
20251017030204 3.118437
20251017030205 3.115995
20251017030206 3.113553
20251017030207 3.111111
20251017030208 3.108669
20251017030209 3.106227
20251017030210 3.103785
20251017030211 3.106227
20251017030212 3.106227
20251017030213 3.106227
20251017030214 3.103785
20251017030215 3.106227
20251017030216 3.103785
20251017030217 3.103785
20251017030218 3.108669
20251017030219 3.111111
20251017030220 3.113553
20251017030221 3.118437
20251017030222 3.118437
20251017030223 3.120879
20251017030224 3.120879
20251017030225 3.123321
20251017030226 3.130647
20251017030227 3.135531
20251017030228 3.135531
20251017030229 3.133089
20251017030230 3.133089
20251017030231 3.130647
20251017030232 3.130647
20251017030233 3.133089
20251017030234 3.133089
20251017030235 3.128205
20251017030236 3.123321
20251017030237 3.120879
20251017030238 3.118437
20251017030239 3.118437
20251017030240 3.113553
20251017030241 3.115995
20251017030242 3.113553
20251017030243 3.111111
20251017030244 3.111111
20251017030245 3.108669
20251017030246 3.106227
20251017030247 3.108669
20251017030248 3.108669
20251017030249 3.113553
20251017030250 3.115995
20251017030251 3.113553
20251017030252 3.113553
20251017030253 3.115995
20251017030254 3.118437
20251017030255 3.120879
20251017030256 3.125763
20251017030257 3.125763
20251017030258 3.125763
20251017030259 3.120879
20251017030300 3.120879
20251017030301 3.120879
20251017030302 3.120879
20251017030303 3.120879
20251017030304 3.118437
20251017030305 3.115995
20251017030306 3.113553
20251017030307 3.113553
20251017030308 3.113553
20251017030309 3.115995
20251017030310 3.113553
20251017030311 3.113553
20251017030312 3.113553
20251017030313 3.111111
20251017030314 3.113553
20251017030315 3.113553
20251017030316 3.113553
20251017030317 3.115995
20251017030318 3.113553
20251017030319 3.111111
20251017030320 3.115995
20251017030321 3.115995
20251017030322 3.115995
20251017030323 3.115995
20251017030324 3.113553
20251017030325 3.115995
20251017030326 3.113553
20251017030327 3.113553
20251017030328 3.113553
20251017030329 3.113553
20251017030330 3.108669
20251017030331 3.106227
20251017030332 3.106227
20251017030333 3.106227
20251017030334 3.106227
20251017030335 3.106227
20251017030336 3.106227
20251017030337 3.103785
20251017030338 3.101343
20251017030339 3.101343
20251017030340 3.103785
20251017030341 3.106227
20251017030342 3.108669
20251017030343 3.108669
20251017030344 3.108669
20251017030345 3.111111
20251017030346 3.111111
20251017030347 3.106227
20251017030348 3.106227
20251017030349 3.103785
20251017030350 3.101343
20251017030351 3.101343
20251017030352 3.096459
20251017030353 3.096459
20251017030354 3.094017
20251017030355 3.091575
20251017030356 3.091575
20251017030357 3.098901
20251017030358 3.103785
20251017030359 3.103785
20251017030400 3.101343
20251017030401 3.103785
20251017030402 3.103785
20251017030403 3.101343
20251017030404 3.101343
20251017030405 3.101343
20251017030406 3.098901
20251017030407 3.094017
20251017030408 3.094017
20251017030409 3.091575
20251017030410 3.094017
20251017030411 3.089133
20251017030412 3.094017
20251017030413 3.096459
20251017030414 3.098901
20251017030415 3.101343
20251017030416 3.103785
20251017030417 3.103785
20251017030418 3.108669
20251017030419 3.115995
20251017030420 3.115995
20251017030421 3.115995
20251017030422 3.111111
20251017030423 3.111111
20251017030424 3.108669
20251017030425 3.106227
20251017030426 3.108669
20251017030427 3.113553
20251017030428 3.108669
20251017030429 3.103785
20251017030430 3.101343
20251017030431 3.106227
20251017030432 3.113553
20251017030433 3.113553
20251017030434 3.115995
20251017030435 3.120879
20251017030436 3.118437
20251017030437 3.118437
20251017030438 3.118437
20251017030439 3.118437
20251017030440 3.120879
20251017030441 3.123321
20251017030442 3.123321
20251017030443 3.120879
20251017030444 3.120879
20251017030445 3.113553
20251017030446 3.111111
20251017030447 3.108669
20251017030448 3.108669
20251017030449 3.106227
20251017030450 3.106227
20251017030451 3.106227
20251017030452 3.103785
20251017030453 3.103785
20251017030454 3.103785
20251017030455 3.106227
20251017030456 3.111111
20251017030457 3.111111
20251017030458 3.108669
20251017030459 3.111111
20251017030500 3.111111
20251017030501 3.108669
20251017030502 3.108669
20251017030503 3.108669
20251017030504 3.106227
20251017030505 3.106227
20251017030506 3.103785
20251017030507 3.098901
20251017030508 3.098901
20251017030509 3.098901
20251017030510 3.094017
20251017030511 3.094017
20251017030512 3.089133
20251017030513 3.086691
20251017030514 3.081807
20251017030515 3.079365
20251017030516 3.081807
20251017030517 3.084249
20251017030518 3.084249
20251017030519 3.081807
20251017030520 3.086691
20251017030521 3.086691
20251017030522 3.089133
20251017030523 3.091575
20251017030524 3.094017
20251017030525 3.091575
20251017030526 3.094017
20251017030527 3.091575
20251017030528 3.094017
20251017030529 3.094017
20251017030530 3.094017
20251017030531 3.094017
20251017030532 3.096459
20251017030533 3.098901
20251017030534 3.098901
20251017030535 3.101343
20251017030536 3.096459
20251017030537 3.096459
20251017030538 3.098901
20251017030539 3.101343
20251017030540 3.103785
20251017030541 3.103785
20251017030542 3.101343
20251017030543 3.101343
20251017030544 3.101343
20251017030545 3.101343
20251017030546 3.106227
20251017030547 3.106227
20251017030548 3.106227
20251017030549 3.103785
20251017030550 3.101343
20251017030551 3.101343
20251017030552 3.103785
20251017030553 3.098901
20251017030554 3.096459
20251017030555 3.094017
20251017030556 3.094017
20251017030557 3.094017
20251017030558 3.091575
20251017030559 3.094017
20251017030600 3.096459
20251017030601 3.096459
20251017030602 3.094017
20251017030603 3.094017
20251017030604 3.098901
20251017030605 3.103785
20251017030606 3.108669
20251017030607 3.111111
20251017030608 3.113553
20251017030609 3.111111
20251017030610 3.108669
20251017030611 3.108669
20251017030612 3.111111
20251017030613 3.113553
20251017030614 3.111111
20251017030615 3.106227
20251017030616 3.101343
20251017030617 3.094017
20251017030618 3.086691
20251017030619 3.084249
20251017030620 3.084249
20251017030621 3.084249
20251017030622 3.084249
20251017030623 3.084249
20251017030624 3.081807
20251017030625 3.081807
20251017030626 3.081807
20251017030627 3.089133
20251017030628 3.089133
20251017030629 3.096459
20251017030630 3.098901
20251017030631 3.098901
20251017030632 3.096459
20251017030633 3.098901
20251017030634 3.101343
20251017030635 3.106227
20251017030636 3.108669
20251017030637 3.103785
20251017030638 3.103785
20251017030639 3.103785
20251017030640 3.103785
20251017030641 3.098901
20251017030642 3.096459
20251017030643 3.094017
20251017030644 3.086691
20251017030645 3.086691
20251017030646 3.084249
20251017030647 3.086691
20251017030648 3.084249
20251017030649 3.086691
20251017030650 3.086691
20251017030651 3.086691
20251017030652 3.089133
20251017030653 3.094017
20251017030654 3.096459
20251017030655 3.094017
20251017030656 3.098901
20251017030657 3.103785
20251017030658 3.103785
20251017030659 3.101343
20251017030700 3.103785
20251017030701 3.098901
20251017030702 3.101343
20251017030703 3.096459
20251017030704 3.096459
20251017030705 3.096459
20251017030706 3.094017
20251017030707 3.094017
20251017030708 3.094017
20251017030709 3.091575
20251017030710 3.091575
20251017030711 3.096459
20251017030712 3.096459
20251017030713 3.098901
20251017030714 3.101343
20251017030715 3.101343
20251017030716 3.098901
20251017030717 3.094017
20251017030718 3.096459
20251017030719 3.096459
20251017030720 3.094017
20251017030721 3.094017
20251017030722 3.089133
20251017030723 3.089133
20251017030724 3.086691
20251017030725 3.084249
20251017030726 3.089133
20251017030727 3.084249
20251017030728 3.081807
20251017030729 3.084249
20251017030730 3.081807
20251017030731 3.084249
20251017030732 3.086691
20251017030733 3.089133
20251017030734 3.089133
20251017030735 3.091575
20251017030736 3.091575
20251017030737 3.096459
20251017030738 3.089133
20251017030739 3.086691
20251017030740 3.086691
20251017030741 3.086691
20251017030742 3.086691
20251017030743 3.084249
20251017030744 3.081807
20251017030745 3.084249
20251017030746 3.084249
20251017030747 3.089133
20251017030748 3.096459
20251017030749 3.101343
20251017030750 3.103785
20251017030751 3.108669
20251017030752 3.111111
20251017030753 3.115995
20251017030754 3.113553
20251017030755 3.113553
20251017030756 3.111111
20251017030757 3.111111
20251017030758 3.106227
20251017030759 3.106227
20251017030800 3.103785
20251017030801 3.098901
20251017030802 3.089133
20251017030803 3.086691
20251017030804 3.091575
20251017030805 3.091575
20251017030806 3.096459
20251017030807 3.096459
20251017030808 3.098901
20251017030809 3.098901
20251017030810 3.096459
20251017030811 3.101343
20251017030812 3.108669
20251017030813 3.096459
20251017030814 3.096459
20251017030815 3.094017
20251017030816 3.089133
20251017030817 3.084249
20251017030818 3.084249
20251017030819 3.086691
20251017030820 3.086691
20251017030821 3.084249
20251017030822 3.086691
20251017030823 3.096459
20251017030824 3.094017
20251017030825 3.091575
20251017030826 3.094017
20251017030827 3.098901
20251017030828 3.098901
20251017030829 3.096459
20251017030830 3.096459
20251017030831 3.096459
20251017030832 3.094017
20251017030833 3.096459
20251017030834 3.094017
20251017030835 3.096459
20251017030836 3.098901
20251017030837 3.094017
20251017030838 3.094017
20251017030839 3.094017
20251017030840 3.096459
20251017030841 3.098901
20251017030842 3.098901
20251017030843 3.091575
20251017030844 3.098901
20251017030845 3.098901
20251017030846 3.098901
20251017030847 3.101343
20251017030848 3.101343
20251017030849 3.101343
20251017030850 3.098901
20251017030851 3.094017
20251017030852 3.094017
20251017030853 3.098901
20251017030854 3.096459
20251017030855 3.094017
20251017030856 3.091575
20251017030857 3.089133
20251017030858 3.089133
20251017030859 3.089133
20251017030900 3.089133
20251017030901 3.091575
20251017030902 3.094017
20251017030903 3.091575
20251017030904 3.091575
20251017030905 3.094017
20251017030906 3.096459
20251017030907 3.098901
20251017030908 3.096459
20251017030909 3.096459
20251017030910 3.096459
20251017030911 3.094017
20251017030912 3.096459
20251017030913 3.096459
20251017030914 3.096459
20251017030915 3.096459
20251017030916 3.096459
20251017030917 3.096459
20251017030918 3.098901
20251017030919 3.098901
20251017030920 3.096459
20251017030921 3.096459
20251017030922 3.091575
20251017030923 3.091575
20251017030924 3.089133
20251017030925 3.086691
20251017030926 3.084249
20251017030927 3.084249
20251017030928 3.081807
20251017030929 3.086691
20251017030930 3.089133
20251017030931 3.089133
20251017030932 3.089133
20251017030933 3.094017
20251017030934 3.094017
20251017030935 3.094017
20251017030936 3.091575
20251017030937 3.089133
20251017030938 3.086691
20251017030939 3.081807
20251017030940 3.084249
20251017030941 3.084249
20251017030942 3.086691
20251017030943 3.081807
20251017030944 3.084249
20251017030945 3.086691
20251017030946 3.091575
20251017030947 3.094017
20251017030948 3.096459
20251017030949 3.098901
20251017030950 3.098901
20251017030951 3.096459
20251017030952 3.096459
20251017030953 3.098901
20251017030954 3.096459
20251017030955 3.094017
20251017030956 3.091575
20251017030957 3.089133
20251017030958 3.086691
20251017030959 3.089133
20251017031000 3.089133
20251017031001 3.086691
20251017031002 3.086691
20251017031003 3.089133
20251017031004 3.089133
20251017031005 3.091575
20251017031006 3.091575
20251017031007 3.089133
20251017031008 3.086691
20251017031009 3.086691
20251017031010 3.086691
20251017031011 3.086691
20251017031012 3.086691
20251017031013 3.081807
20251017031014 3.084249
20251017031015 3.081807
20251017031016 3.081807
20251017031017 3.086691
20251017031018 3.084249
20251017031019 3.081807
20251017031020 3.081807
20251017031021 3.081807
20251017031022 3.081807
20251017031023 3.081807
20251017031024 3.079365
20251017031025 3.081807
20251017031026 3.079365
20251017031027 3.079365
20251017031028 3.081807
20251017031029 3.079365
20251017031030 3.079365
20251017031031 3.081807
20251017031032 3.081807
20251017031033 3.081807
20251017031034 3.079365
20251017031035 3.076923
20251017031036 3.079365
20251017031037 3.079365
20251017031038 3.079365
20251017031039 3.081807
20251017031040 3.081807
20251017031041 3.081807
20251017031042 3.081807
20251017031043 3.081807
20251017031044 3.086691
20251017031045 3.091575
20251017031046 3.091575
20251017031047 3.094017
20251017031048 3.091575
20251017031049 3.091575
20251017031050 3.089133
20251017031051 3.084249
20251017031052 3.084249
20251017031053 3.074481
20251017031054 3.079365
20251017031055 3.076923
20251017031056 3.074481
20251017031057 3.069597
20251017031058 3.072039
20251017031059 3.067155
20251017031100 3.069597
20251017031101 3.069597
20251017031102 3.072039
20251017031103 3.079365
20251017031104 3.072039
20251017031105 3.072039
20251017031106 3.072039
20251017031107 3.074481
20251017031108 3.072039
20251017031109 3.072039
20251017031110 3.067155
20251017031111 3.069597
20251017031112 3.072039
20251017031113 3.074481
20251017031114 3.076923
20251017031115 3.072039
20251017031116 3.076923
20251017031117 3.076923
20251017031118 3.076923
20251017031119 3.076923
20251017031120 3.081807
20251017031121 3.079365
20251017031122 3.076923
20251017031123 3.074481
20251017031124 3.072039
20251017031125 3.072039
20251017031126 3.072039
20251017031127 3.072039
20251017031128 3.072039
20251017031129 3.074481
20251017031130 3.074481
20251017031131 3.074481
20251017031132 3.076923
20251017031133 3.079365
20251017031134 3.081807
20251017031135 3.086691
20251017031136 3.086691
20251017031137 3.086691
20251017031138 3.091575
20251017031139 3.091575
20251017031140 3.089133
20251017031141 3.086691
20251017031142 3.084249
20251017031143 3.086691
20251017031144 3.084249
20251017031145 3.076923
20251017031146 3.074481
20251017031147 3.074481
20251017031148 3.074481
20251017031149 3.076923
20251017031150 3.079365
20251017031151 3.079365
20251017031152 3.081807
20251017031153 3.084249
20251017031154 3.086691
20251017031155 3.094017
20251017031156 3.096459
20251017031157 3.096459
20251017031158 3.091575
20251017031159 3.094017
20251017031200 3.094017
20251017031201 3.094017
20251017031202 3.096459
20251017031203 3.091575
20251017031204 3.086691
20251017031205 3.084249
20251017031206 3.081807
20251017031207 3.081807
20251017031208 3.079365
20251017031209 3.076923
20251017031210 3.074481
20251017031211 3.076923
20251017031212 3.076923
20251017031213 3.079365
20251017031214 3.079365
20251017031215 3.076923
20251017031216 3.076923
20251017031217 3.074481
20251017031218 3.074481
20251017031219 3.079365
20251017031220 3.079365
20251017031221 3.079365
20251017031222 3.079365
20251017031223 3.076923
20251017031224 3.074481
20251017031225 3.074481
20251017031226 3.076923
20251017031227 3.079365
20251017031228 3.081807
20251017031229 3.076923
20251017031230 3.076923
20251017031231 3.074481
20251017031232 3.076923
20251017031233 3.079365
20251017031234 3.081807
20251017031235 3.084249
20251017031236 3.086691
20251017031237 3.086691
20251017031238 3.084249
20251017031239 3.089133
20251017031240 3.084249
20251017031241 3.086691
20251017031242 3.086691
20251017031243 3.084249
20251017031244 3.081807
20251017031245 3.084249
20251017031246 3.084249
20251017031247 3.081807
20251017031248 3.081807
20251017031249 3.079365
20251017031250 3.089133
20251017031251 3.086691
20251017031252 3.084249
20251017031253 3.089133
20251017031254 3.089133
20251017031255 3.086691
20251017031256 3.084249
20251017031257 3.084249
20251017031258 3.084249
20251017031259 3.081807
20251017031300 3.076923
20251017031301 3.076923
20251017031302 3.079365
20251017031303 3.074481
20251017031304 3.074481
20251017031305 3.074481
20251017031306 3.076923
20251017031307 3.074481
20251017031308 3.074481
20251017031309 3.076923
20251017031310 3.074481
20251017031311 3.074481
20251017031312 3.072039
20251017031313 3.072039
20251017031314 3.069597
20251017031315 3.069597
20251017031316 3.069597
20251017031317 3.069597
20251017031318 3.072039
20251017031319 3.074481
20251017031320 3.076923
20251017031321 3.079365
20251017031322 3.081807
20251017031323 3.079365
20251017031324 3.079365
20251017031325 3.079365
20251017031326 3.076923
20251017031327 3.076923
20251017031328 3.076923
20251017031329 3.069597
20251017031330 3.067155
20251017031331 3.064713
20251017031332 3.064713
20251017031333 3.064713
20251017031334 3.067155
20251017031335 3.064713
20251017031336 3.067155
20251017031337 3.064713
20251017031338 3.064713
20251017031339 3.072039
20251017031340 3.072039
20251017031341 3.072039
20251017031342 3.072039
20251017031343 3.074481
20251017031344 3.076923
20251017031345 3.079365
20251017031346 3.079365
20251017031347 3.079365
20251017031348 3.081807
20251017031349 3.081807
20251017031350 3.084249
20251017031351 3.086691
20251017031352 3.086691
20251017031353 3.091575
20251017031354 3.094017
20251017031355 3.094017
20251017031356 3.094017
20251017031357 3.096459
20251017031358 3.096459
20251017031359 3.094017
20251017031400 3.091575
20251017031401 3.091575
20251017031402 3.094017
20251017031403 3.084249
20251017031404 3.079365
20251017031405 3.072039
20251017031406 3.069597
20251017031407 3.067155
20251017031408 3.064713
20251017031409 3.064713
20251017031410 3.067155
20251017031411 3.067155
20251017031412 3.064713
20251017031413 3.069597
20251017031414 3.069597
20251017031415 3.074481
20251017031416 3.076923
20251017031417 3.076923
20251017031418 3.081807
20251017031419 3.081807
20251017031420 3.081807
20251017031421 3.084249
20251017031422 3.084249
20251017031423 3.084249
20251017031424 3.084249
20251017031425 3.081807
20251017031426 3.079365
20251017031427 3.076923
20251017031428 3.074481
20251017031429 3.072039
20251017031430 3.069597
20251017031431 3.067155
20251017031432 3.067155
20251017031433 3.064713
20251017031434 3.064713
20251017031435 3.064713
20251017031436 3.064713
20251017031437 3.062271
20251017031438 3.062271
20251017031439 3.064713
20251017031440 3.069597
20251017031441 3.069597
20251017031442 3.069597
20251017031443 3.069597
20251017031444 3.069597
20251017031445 3.074481
20251017031446 3.074481
20251017031447 3.074481
20251017031448 3.076923
20251017031449 3.074481
20251017031450 3.079365
20251017031451 3.079365
20251017031452 3.076923
20251017031453 3.079365
20251017031454 3.076923
20251017031455 3.074481
20251017031456 3.072039
20251017031457 3.074481
20251017031458 3.074481
20251017031459 3.074481
20251017031500 3.072039
20251017031501 3.072039
20251017031502 3.074481
20251017031503 3.074481
20251017031504 3.074481
20251017031505 3.076923
20251017031506 3.079365
20251017031507 3.079365
20251017031508 3.081807
20251017031509 3.081807
20251017031510 3.081807
20251017031511 3.081807
20251017031512 3.079365
20251017031513 3.079365
20251017031514 3.081807
20251017031515 3.084249
20251017031516 3.084249
20251017031517 3.086691
20251017031518 3.086691
20251017031519 3.086691
20251017031520 3.089133
20251017031521 3.084249
20251017031522 3.081807
20251017031523 3.079365
20251017031524 3.079365
20251017031525 3.076923
20251017031526 3.076923
20251017031527 3.074481
20251017031528 3.064713
20251017031529 3.062271
20251017031530 3.059829
20251017031531 3.062271
20251017031532 3.064713
20251017031533 3.067155
20251017031534 3.067155
20251017031535 3.069597
20251017031536 3.069597
20251017031537 3.069597
20251017031538 3.076923
20251017031539 3.079365
20251017031540 3.081807
20251017031541 3.086691
20251017031542 3.086691
20251017031543 3.086691
20251017031544 3.086691
20251017031545 3.089133
20251017031546 3.086691
20251017031547 3.086691
20251017031548 3.086691
20251017031549 3.086691
20251017031550 3.086691
20251017031551 3.089133
20251017031552 3.086691
20251017031553 3.086691
20251017031554 3.086691
20251017031555 3.086691
20251017031556 3.086691
20251017031557 3.086691
20251017031558 3.091575
20251017031559 3.089133
20251017031600 3.086691
20251017031601 3.084249
20251017031602 3.081807
20251017031603 3.079365
20251017031604 3.079365
20251017031605 3.079365
20251017031606 3.079365
20251017031607 3.079365
20251017031608 3.072039
20251017031609 3.072039
20251017031610 3.072039
20251017031611 3.074481
20251017031612 3.074481
20251017031613 3.074481
20251017031614 3.072039
20251017031615 3.072039
20251017031616 3.072039
20251017031617 3.072039
20251017031618 3.072039
20251017031619 3.072039
20251017031620 3.069597
20251017031621 3.069597
20251017031622 3.072039
20251017031623 3.069597
20251017031624 3.072039
20251017031625 3.072039
20251017031626 3.069597
20251017031627 3.072039
20251017031628 3.072039
20251017031629 3.072039
20251017031630 3.072039
20251017031631 3.074481
20251017031632 3.076923
20251017031633 3.079365
20251017031634 3.069597
20251017031635 3.069597
20251017031636 3.072039
20251017031637 3.072039
20251017031638 3.069597
20251017031639 3.067155
20251017031640 3.067155
20251017031641 3.067155
20251017031642 3.062271
20251017031643 3.059829
20251017031644 3.067155
20251017031645 3.069597
20251017031646 3.062271
20251017031647 3.062271
20251017031648 3.062271
20251017031649 3.064713
20251017031650 3.064713
20251017031651 3.062271
20251017031652 3.069597
20251017031653 3.072039
20251017031654 3.069597
20251017031655 3.067155
20251017031656 3.067155
20251017031657 3.067155
20251017031658 3.069597
20251017031659 3.069597
20251017031700 3.069597
20251017031701 3.067155
20251017031702 3.064713
20251017031703 3.067155
20251017031704 3.067155
20251017031705 3.069597
20251017031706 3.074481
20251017031707 3.072039
20251017031708 3.072039
20251017031709 3.072039
20251017031710 3.074481
20251017031711 3.074481
20251017031712 3.074481
20251017031713 3.069597
20251017031714 3.072039
20251017031715 3.067155
20251017031716 3.067155
20251017031717 3.067155
20251017031718 3.069597
20251017031719 3.069597
20251017031720 3.069597
20251017031721 3.069597
20251017031722 3.069597
20251017031723 3.067155
20251017031724 3.067155
20251017031725 3.064713
20251017031726 3.064713
20251017031727 3.069597
20251017031728 3.064713
20251017031729 3.064713
20251017031730 3.067155
20251017031731 3.067155
20251017031732 3.067155
20251017031733 3.069597
20251017031734 3.064713
20251017031735 3.067155
20251017031736 3.069597
20251017031737 3.069597
20251017031738 3.069597
20251017031739 3.067155
20251017031740 3.067155
20251017031741 3.064713
20251017031742 3.059829
20251017031743 3.059829
20251017031744 3.059829
20251017031745 3.059829
20251017031746 3.057387
20251017031747 3.054945
20251017031748 3.054945
20251017031749 3.054945
20251017031750 3.054945
20251017031751 3.054945
20251017031752 3.057387
20251017031753 3.054945
20251017031754 3.057387
20251017031755 3.054945
20251017031756 3.054945
20251017031757 3.050061
20251017031758 3.052503
20251017031759 3.054945
20251017031800 3.054945
20251017031801 3.057387
20251017031802 3.057387
20251017031803 3.059829
20251017031804 3.062271
20251017031805 3.069597
20251017031806 3.072039
20251017031807 3.074481
20251017031808 3.074481
20251017031809 3.076923
20251017031810 3.076923
20251017031811 3.076923
20251017031812 3.079365
20251017031813 3.079365
20251017031814 3.081807
20251017031815 3.081807
20251017031816 3.076923
20251017031817 3.076923
20251017031818 3.074481
20251017031819 3.072039
20251017031820 3.072039
20251017031821 3.072039
20251017031822 3.069597
20251017031823 3.069597
20251017031824 3.062271
20251017031825 3.059829
20251017031826 3.062271
20251017031827 3.062271
20251017031828 3.064713
20251017031829 3.059829
20251017031830 3.062271
20251017031831 3.064713
20251017031832 3.062271
20251017031833 3.064713
20251017031834 3.067155
20251017031835 3.069597
20251017031836 3.069597
20251017031837 3.069597
20251017031838 3.072039
20251017031839 3.067155
20251017031840 3.067155
20251017031841 3.064713
20251017031842 3.067155
20251017031843 3.072039
20251017031844 3.072039
20251017031845 3.072039
20251017031846 3.072039
20251017031847 3.069597
20251017031848 3.074481
20251017031849 3.081807
20251017031850 3.081807
20251017031851 3.084249
20251017031852 3.079365
20251017031853 3.074481
20251017031854 3.074481
20251017031855 3.072039
20251017031856 3.072039
20251017031857 3.069597
20251017031858 3.064713
20251017031859 3.057387
20251017031900 3.057387
20251017031901 3.054945
20251017031902 3.057387
20251017031903 3.057387
20251017031904 3.052503
20251017031905 3.050061
20251017031906 3.050061
20251017031907 3.047619
20251017031908 3.050061
20251017031909 3.050061
20251017031910 3.052503
20251017031911 3.052503
20251017031912 3.054945
20251017031913 3.057387
20251017031914 3.059829
20251017031915 3.062271
20251017031916 3.064713
20251017031917 3.069597
20251017031918 3.064713
20251017031919 3.067155
20251017031920 3.067155
20251017031921 3.067155
20251017031922 3.067155
20251017031923 3.067155
20251017031924 3.067155
20251017031925 3.064713
20251017031926 3.059829
20251017031927 3.054945
20251017031928 3.054945
20251017031929 3.054945
20251017031930 3.050061
20251017031931 3.047619
20251017031932 3.045177
20251017031933 3.042735
20251017031934 3.045177
20251017031935 3.042735
20251017031936 3.047619
20251017031937 3.052503
20251017031938 3.052503
20251017031939 3.052503
20251017031940 3.052503
20251017031941 3.054945
20251017031942 3.052503
20251017031943 3.054945
20251017031944 3.050061
20251017031945 3.054945
20251017031946 3.052503
20251017031947 3.047619
20251017031948 3.050061
20251017031949 3.050061
20251017031950 3.050061
20251017031951 3.047619
20251017031952 3.045177
20251017031953 3.045177
20251017031954 3.047619
20251017031955 3.047619
20251017031956 3.047619
20251017031957 3.047619
20251017031958 3.047619
20251017031959 3.045177
20251017032000 3.050061
20251017032001 3.052503
20251017032002 3.057387
20251017032003 3.054945
20251017032004 3.057387
20251017032005 3.054945
20251017032006 3.059829
20251017032007 3.057387
20251017032008 3.059829
20251017032009 3.059829
20251017032010 3.057387
20251017032011 3.054945
20251017032012 3.052503
20251017032013 3.052503
20251017032014 3.052503
20251017032015 3.054945
20251017032016 3.052503
20251017032017 3.054945
20251017032018 3.054945
20251017032019 3.054945
20251017032020 3.057387
20251017032021 3.059829
20251017032022 3.059829
20251017032023 3.059829
20251017032024 3.059829
20251017032025 3.062271
20251017032026 3.062271
20251017032027 3.059829
20251017032028 3.057387
20251017032029 3.057387
20251017032030 3.057387
20251017032031 3.057387
20251017032032 3.059829
20251017032033 3.062271
20251017032034 3.062271
20251017032035 3.062271
20251017032036 3.059829
20251017032037 3.057387
20251017032038 3.054945
20251017032039 3.054945
20251017032040 3.052503
20251017032041 3.050061
20251017032042 3.047619
20251017032043 3.045177
20251017032044 3.042735
20251017032045 3.037851
20251017032046 3.037851
20251017032047 3.040293
20251017032048 3.040293
20251017032049 3.045177
20251017032050 3.047619
20251017032051 3.047619
20251017032052 3.047619
20251017032053 3.050061
20251017032054 3.054945
20251017032055 3.054945
20251017032056 3.057387
20251017032057 3.054945
20251017032058 3.059829
20251017032059 3.059829
20251017032100 3.057387
20251017032101 3.059829
20251017032102 3.059829
20251017032103 3.057387
20251017032104 3.054945
20251017032105 3.054945
20251017032106 3.052503
20251017032107 3.054945
20251017032108 3.057387
20251017032109 3.057387
20251017032110 3.057387
20251017032111 3.054945
20251017032112 3.052503
20251017032113 3.052503
20251017032114 3.054945
20251017032115 3.052503
20251017032116 3.057387
20251017032117 3.057387
20251017032118 3.054945
20251017032119 3.054945
20251017032120 3.057387
20251017032121 3.057387
20251017032122 3.059829
20251017032123 3.059829
20251017032124 3.059829
20251017032125 3.057387
20251017032126 3.057387
20251017032127 3.059829
20251017032128 3.059829
20251017032129 3.059829
20251017032130 3.059829
20251017032131 3.054945
20251017032132 3.054945
20251017032133 3.054945
20251017032134 3.054945
20251017032135 3.054945
20251017032136 3.052503
20251017032137 3.047619
20251017032138 3.047619
20251017032139 3.047619
20251017032140 3.050061
20251017032141 3.050061
20251017032142 3.047619
20251017032143 3.050061
20251017032144 3.050061
20251017032145 3.052503
20251017032146 3.052503
20251017032147 3.052503
20251017032148 3.054945
20251017032149 3.054945
20251017032150 3.050061
20251017032151 3.050061
20251017032152 3.052503
20251017032153 3.050061
20251017032154 3.052503
20251017032155 3.050061
20251017032156 3.050061
20251017032157 3.050061
20251017032158 3.050061
20251017032159 3.050061
20251017032200 3.045177
20251017032201 3.045177
20251017032202 3.045177
20251017032203 3.042735
20251017032204 3.042735
20251017032205 3.042735
20251017032206 3.045177
20251017032207 3.045177
20251017032208 3.045177
20251017032209 3.047619
20251017032210 3.052503
20251017032211 3.052503
20251017032212 3.052503
20251017032213 3.057387
20251017032214 3.057387
20251017032215 3.057387
20251017032216 3.057387
20251017032217 3.050061
20251017032218 3.050061
20251017032219 3.050061
20251017032220 3.050061
20251017032221 3.045177
20251017032222 3.045177
20251017032223 3.040293
20251017032224 3.040293
20251017032225 3.037851
20251017032226 3.037851
20251017032227 3.037851
20251017032228 3.037851
20251017032229 3.032967
20251017032230 3.028083
20251017032231 3.032967
20251017032232 3.032967
20251017032233 3.035409
20251017032234 3.037851
20251017032235 3.040293
20251017032236 3.040293
20251017032237 3.040293
20251017032238 3.040293
20251017032239 3.045177
20251017032240 3.045177
20251017032241 3.040293
20251017032242 3.037851
20251017032243 3.032967
20251017032244 3.032967
20251017032245 3.030525
20251017032246 3.032967
20251017032247 3.032967
20251017032248 3.030525
20251017032249 3.030525
20251017032250 3.030525
20251017032251 3.037851
20251017032252 3.035409
20251017032253 3.037851
20251017032254 3.037851
20251017032255 3.035409
20251017032256 3.037851
20251017032257 3.040293
20251017032258 3.040293
20251017032259 3.037851
20251017032300 3.042735
20251017032301 3.042735
20251017032302 3.042735
20251017032303 3.042735
20251017032304 3.045177
20251017032305 3.045177
20251017032306 3.042735
20251017032307 3.040293
20251017032308 3.042735
20251017032309 3.040293
20251017032310 3.035409
20251017032311 3.035409
20251017032312 3.037851
20251017032313 3.040293
20251017032314 3.042735
20251017032315 3.042735
20251017032316 3.042735
20251017032317 3.042735
20251017032318 3.040293
20251017032319 3.042735
20251017032320 3.045177
20251017032321 3.050061
20251017032322 3.047619
20251017032323 3.042735
20251017032324 3.040293
20251017032325 3.040293
20251017032326 3.040293
20251017032327 3.040293
20251017032328 3.042735
20251017032329 3.045177
20251017032330 3.042735
20251017032331 3.037851
20251017032332 3.037851
20251017032333 3.037851
20251017032334 3.040293
20251017032335 3.035409
20251017032336 3.035409
20251017032337 3.035409
20251017032338 3.035409
20251017032339 3.030525
20251017032340 3.030525
20251017032341 3.032967
20251017032342 3.032967
20251017032343 3.035409
20251017032344 3.037851
20251017032345 3.037851
20251017032346 3.037851
20251017032347 3.040293
20251017032348 3.040293
20251017032349 3.042735
20251017032350 3.042735
20251017032351 3.045177
20251017032352 3.045177
20251017032353 3.042735
20251017032354 3.042735
20251017032355 3.045177
20251017032356 3.045177
20251017032357 3.045177
20251017032358 3.042735
20251017032359 3.042735
20251017032400 3.040293
20251017032401 3.037851
20251017032402 3.040293
20251017032403 3.040293
20251017032404 3.037851
20251017032405 3.040293
20251017032406 3.037851
20251017032407 3.030525
20251017032408 3.030525
20251017032409 3.032967
20251017032410 3.035409
20251017032411 3.037851
20251017032412 3.040293
20251017032413 3.045177
20251017032414 3.042735
20251017032415 3.045177
20251017032416 3.045177
20251017032417 3.057387
20251017032418 3.057387
20251017032419 3.057387
20251017032420 3.062271
20251017032421 3.059829
20251017032422 3.057387
20251017032423 3.050061
20251017032424 3.054945
20251017032425 3.054945
20251017032426 3.052503
20251017032427 3.050061
20251017032428 3.054945
20251017032429 3.054945
20251017032430 3.052503
20251017032431 3.057387
20251017032432 3.054945
20251017032433 3.054945
20251017032434 3.052503
20251017032435 3.047619
20251017032436 3.050061
20251017032437 3.050061
20251017032438 3.045177
20251017032439 3.045177
20251017032440 3.042735
20251017032441 3.037851
20251017032442 3.042735
20251017032443 3.045177
20251017032444 3.045177
20251017032445 3.045177
20251017032446 3.042735
20251017032447 3.042735
20251017032448 3.037851
20251017032449 3.037851
20251017032450 3.035409
20251017032451 3.035409
20251017032452 3.032967
20251017032453 3.035409
20251017032454 3.028083
20251017032455 3.028083
20251017032456 3.028083
20251017032457 3.030525
20251017032458 3.032967
20251017032459 3.030525
20251017032500 3.030525
20251017032501 3.032967
20251017032502 3.032967
20251017032503 3.030525
20251017032504 3.032967
20251017032505 3.032967
20251017032506 3.030525
20251017032507 3.028083
20251017032508 3.028083
20251017032509 3.030525
20251017032510 3.032967
20251017032511 3.032967
20251017032512 3.032967
20251017032513 3.035409
20251017032514 3.037851
20251017032515 3.042735
20251017032516 3.042735
20251017032517 3.045177
20251017032518 3.045177
20251017032519 3.047619
20251017032520 3.047619
20251017032521 3.045177
20251017032522 3.047619
20251017032523 3.045177
20251017032524 3.045177
20251017032525 3.042735
20251017032526 3.045177
20251017032527 3.042735
20251017032528 3.040293
20251017032529 3.035409
20251017032530 3.035409
20251017032531 3.032967
20251017032532 3.030525
20251017032533 3.032967
20251017032534 3.030525
20251017032535 3.032967
20251017032536 3.032967
20251017032537 3.035409
20251017032538 3.037851
20251017032539 3.040293
20251017032540 3.037851
20251017032541 3.040293
20251017032542 3.040293
20251017032543 3.040293
20251017032544 3.042735
20251017032545 3.042735
20251017032546 3.042735
20251017032547 3.042735
20251017032548 3.040293
20251017032549 3.042735
20251017032550 3.042735
20251017032551 3.042735
20251017032552 3.045177
20251017032553 3.045177
20251017032554 3.047619
20251017032555 3.042735
20251017032556 3.042735
20251017032557 3.040293
20251017032558 3.040293
20251017032559 3.040293
20251017032600 3.040293
20251017032601 3.040293
20251017032602 3.040293
20251017032603 3.040293
20251017032604 3.040293
20251017032605 3.042735
20251017032606 3.040293
20251017032607 3.040293
20251017032608 3.040293
20251017032609 3.042735
20251017032610 3.045177
20251017032611 3.042735
20251017032612 3.037851
20251017032613 3.037851
20251017032614 3.037851
20251017032615 3.040293
20251017032616 3.042735
20251017032617 3.042735
20251017032618 3.045177
20251017032619 3.045177
20251017032620 3.042735
20251017032621 3.042735
20251017032622 3.047619
20251017032623 3.047619
20251017032624 3.050061
20251017032625 3.050061
20251017032626 3.047619
20251017032627 3.047619
20251017032628 3.047619
20251017032629 3.047619
20251017032630 3.045177
20251017032631 3.052503
20251017032632 3.050061
20251017032633 3.050061
20251017032634 3.050061
20251017032635 3.050061
20251017032636 3.052503
20251017032637 3.054945
20251017032638 3.052503
20251017032639 3.052503
20251017032640 3.052503
20251017032641 3.052503
20251017032642 3.047619
20251017032643 3.045177
20251017032644 3.042735
20251017032645 3.042735
20251017032646 3.040293
20251017032647 3.040293
20251017032648 3.040293
20251017032649 3.040293
20251017032650 3.035409
20251017032651 3.032967
20251017032652 3.037851
20251017032653 3.040293
20251017032654 3.042735
20251017032655 3.045177
20251017032656 3.050061
20251017032657 3.050061
20251017032658 3.050061
20251017032659 3.052503
20251017032700 3.054945
20251017032701 3.054945
20251017032702 3.054945
20251017032703 3.054945
20251017032704 3.054945
20251017032705 3.052503
20251017032706 3.047619
20251017032707 3.050061
20251017032708 3.050061
20251017032709 3.050061
20251017032710 3.047619
20251017032711 3.050061
20251017032712 3.045177
20251017032713 3.045177
20251017032714 3.045177
20251017032715 3.045177
20251017032716 3.045177
20251017032717 3.040293
20251017032718 3.040293
20251017032719 3.040293
20251017032720 3.042735
20251017032721 3.042735
20251017032722 3.045177
20251017032723 3.042735
20251017032724 3.040293
20251017032725 3.040293
20251017032726 3.040293
20251017032727 3.040293
20251017032728 3.037851
20251017032729 3.037851
20251017032730 3.035409
20251017032731 3.032967
20251017032732 3.032967
20251017032733 3.030525
20251017032734 3.028083
20251017032735 3.025641
20251017032736 3.030525
20251017032737 3.032967
20251017032738 3.030525
20251017032739 3.030525
20251017032740 3.030525
20251017032741 3.030525
20251017032742 3.032967
20251017032743 3.037851
20251017032744 3.037851
20251017032745 3.040293
20251017032746 3.037851
20251017032747 3.035409
20251017032748 3.037851
20251017032749 3.040293
20251017032750 3.042735
20251017032751 3.045177
20251017032752 3.042735
20251017032753 3.040293
20251017032754 3.040293
20251017032755 3.042735
20251017032756 3.040293
20251017032757 3.037851
20251017032758 3.040293
20251017032759 3.040293
20251017032800 3.037851
20251017032801 3.037851
20251017032802 3.042735
20251017032803 3.045177
20251017032804 3.045177
20251017032805 3.045177
20251017032806 3.047619
20251017032807 3.047619
20251017032808 3.047619
20251017032809 3.050061
20251017032810 3.050061
20251017032811 3.052503
20251017032812 3.047619
20251017032813 3.050061
20251017032814 3.050061
20251017032815 3.047619
20251017032816 3.045177
20251017032817 3.045177
20251017032818 3.045177
20251017032819 3.045177
20251017032820 3.042735
20251017032821 3.040293
20251017032822 3.040293
20251017032823 3.040293
20251017032824 3.040293
20251017032825 3.045177
20251017032826 3.045177
20251017032827 3.050061
20251017032828 3.050061
20251017032829 3.054945
20251017032830 3.057387
20251017032831 3.057387
20251017032832 3.062271
20251017032833 3.059829
20251017032834 3.059829
20251017032835 3.062271
20251017032836 3.059829
20251017032837 3.059829
20251017032838 3.059829
20251017032839 3.052503
20251017032840 3.054945
20251017032841 3.054945
20251017032842 3.050061
20251017032843 3.047619
20251017032844 3.050061
20251017032845 3.045177
20251017032846 3.045177
20251017032847 3.045177
20251017032848 3.042735
20251017032849 3.040293
20251017032850 3.040293
20251017032851 3.037851
20251017032852 3.037851
20251017032853 3.040293
20251017032854 3.040293
20251017032855 3.040293
20251017032856 3.037851
20251017032857 3.032967
20251017032858 3.030525
20251017032859 3.035409
20251017032900 3.035409
20251017032901 3.035409
20251017032902 3.035409
20251017032903 3.037851
20251017032904 3.032967
20251017032905 3.037851
20251017032906 3.037851
20251017032907 3.040293
20251017032908 3.042735
20251017032909 3.040293
20251017032910 3.032967
20251017032911 3.032967
20251017032912 3.030525
20251017032913 3.032967
20251017032914 3.032967
20251017032915 3.028083
20251017032916 3.025641
20251017032917 3.025641
20251017032918 3.020757
20251017032919 3.025641
20251017032920 3.028083
20251017032921 3.030525
20251017032922 3.032967
20251017032923 3.030525
20251017032924 3.030525
20251017032925 3.032967
20251017032926 3.032967
20251017032927 3.035409
20251017032928 3.040293
20251017032929 3.042735
20251017032930 3.040293
20251017032931 3.042735
20251017032932 3.042735
20251017032933 3.047619
20251017032934 3.047619
20251017032935 3.050061
20251017032936 3.050061
20251017032937 3.050061
20251017032938 3.045177
20251017032939 3.042735
20251017032940 3.042735
20251017032941 3.040293
20251017032942 3.037851
20251017032943 3.035409
20251017032944 3.035409
20251017032945 3.032967
20251017032946 3.035409
20251017032947 3.035409
20251017032948 3.037851
20251017032949 3.037851
20251017032950 3.035409
20251017032951 3.032967
20251017032952 3.035409
20251017032953 3.035409
20251017032954 3.035409
20251017032955 3.032967
20251017032956 3.030525
20251017032957 3.035409
20251017032958 3.032967
20251017032959 3.035409
20251017033000 3.037851
20251017033001 3.037851
20251017033002 3.040293
20251017033003 3.032967
20251017033004 3.035409
20251017033005 3.035409
20251017033006 3.037851
20251017033007 3.037851
20251017033008 3.040293
20251017033009 3.040293
20251017033010 3.037851
20251017033011 3.035409
20251017033012 3.035409
20251017033013 3.040293
20251017033014 3.037851
20251017033015 3.040293
20251017033016 3.037851
20251017033017 3.040293
20251017033018 3.037851
20251017033019 3.035409
20251017033020 3.040293
20251017033021 3.042735
20251017033022 3.037851
20251017033023 3.037851
20251017033024 3.032967
20251017033025 3.032967
20251017033026 3.030525
20251017033027 3.025641
20251017033028 3.023199
20251017033029 3.023199
20251017033030 3.018315
20251017033031 3.015873
20251017033032 3.023199
20251017033033 3.020757
20251017033034 3.025641
20251017033035 3.018315
20251017033036 3.018315
20251017033037 3.023199
20251017033038 3.025641
20251017033039 3.030525
20251017033040 3.030525
20251017033041 3.032967
20251017033042 3.030525
20251017033043 3.032967
20251017033044 3.032967
20251017033045 3.040293
20251017033046 3.040293
20251017033047 3.037851
20251017033048 3.035409
20251017033049 3.035409
20251017033050 3.037851
20251017033051 3.040293
20251017033052 3.042735
20251017033053 3.035409
20251017033054 3.035409
20251017033055 3.035409
20251017033056 3.037851
20251017033057 3.040293
20251017033058 3.037851
20251017033059 3.040293
20251017033100 3.040293
20251017033101 3.042735
20251017033102 3.037851
20251017033103 3.045177
20251017033104 3.050061
20251017033105 3.052503
20251017033106 3.052503
20251017033107 3.052503
20251017033108 3.054945
20251017033109 3.052503
20251017033110 3.047619
20251017033111 3.045177
20251017033112 3.045177
20251017033113 3.042735
20251017033114 3.037851
20251017033115 3.035409
20251017033116 3.035409
20251017033117 3.037851
20251017033118 3.037851
20251017033119 3.040293
20251017033120 3.040293
20251017033121 3.042735
20251017033122 3.042735
20251017033123 3.045177
20251017033124 3.047619
20251017033125 3.047619
20251017033126 3.042735
20251017033127 3.040293
20251017033128 3.032967
20251017033129 3.030525
20251017033130 3.025641
20251017033131 3.028083
20251017033132 3.028083
20251017033133 3.028083
20251017033134 3.023199
20251017033135 3.020757
20251017033136 3.020757
20251017033137 3.020757
20251017033138 3.025641
20251017033139 3.025641
20251017033140 3.028083
20251017033141 3.025641
20251017033142 3.020757
20251017033143 3.023199
20251017033144 3.025641
20251017033145 3.032967
20251017033146 3.032967
20251017033147 3.032967
20251017033148 3.037851
20251017033149 3.040293
20251017033150 3.045177
20251017033151 3.047619
20251017033152 3.047619
20251017033153 3.047619
20251017033154 3.047619
20251017033155 3.045177
20251017033156 3.045177
20251017033157 3.045177
20251017033158 3.042735
20251017033159 3.040293
20251017033200 3.037851
20251017033201 3.035409
20251017033202 3.037851
20251017033203 3.035409
20251017033204 3.032967
20251017033205 3.032967
20251017033206 3.030525
20251017033207 3.032967
20251017033208 3.035409
20251017033209 3.035409
20251017033210 3.037851
20251017033211 3.037851
20251017033212 3.037851
20251017033213 3.037851
20251017033214 3.035409
20251017033215 3.035409
20251017033216 3.030525
20251017033217 3.028083
20251017033218 3.023199
20251017033219 3.020757
20251017033220 3.018315
20251017033221 3.018315
20251017033222 3.015873
20251017033223 3.015873
20251017033224 3.020757
20251017033225 3.023199
20251017033226 3.025641
20251017033227 3.028083
20251017033228 3.030525
20251017033229 3.030525
20251017033230 3.028083
20251017033231 3.028083
20251017033232 3.030525
20251017033233 3.030525
20251017033234 3.023199
20251017033235 3.018315
20251017033236 3.018315
20251017033237 3.018315
20251017033238 3.018315
20251017033239 3.018315
20251017033240 3.023199
20251017033241 3.023199
20251017033242 3.020757
20251017033243 3.018315
20251017033244 3.023199
20251017033245 3.023199
20251017033246 3.020757
20251017033247 3.023199
20251017033248 3.023199
20251017033249 3.023199
20251017033250 3.020757
20251017033251 3.023199
20251017033252 3.025641
20251017033253 3.025641
20251017033254 3.025641
20251017033255 3.025641
20251017033256 3.028083
20251017033257 3.023199
20251017033258 3.023199
20251017033259 3.020757
20251017033300 3.018315
20251017033301 3.018315
20251017033302 3.018315
20251017033303 3.020757
20251017033304 3.028083
20251017033305 3.025641
20251017033306 3.023199
20251017033307 3.028083
20251017033308 3.028083
20251017033309 3.028083
20251017033310 3.030525
20251017033311 3.030525
20251017033312 3.030525
20251017033313 3.025641
20251017033314 3.020757
20251017033315 3.018315
20251017033316 3.018315
20251017033317 3.015873
20251017033318 3.018315
20251017033319 3.020757
20251017033320 3.023199
20251017033321 3.023199
20251017033322 3.020757
20251017033323 3.025641
20251017033324 3.028083
20251017033325 3.032967
20251017033326 3.035409
20251017033327 3.037851
20251017033328 3.037851
20251017033329 3.035409
20251017033330 3.035409
20251017033331 3.032967
20251017033332 3.037851
20251017033333 3.035409
20251017033334 3.035409
20251017033335 3.030525
20251017033336 3.028083
20251017033337 3.028083
20251017033338 3.028083
20251017033339 3.030525
20251017033340 3.028083
20251017033341 3.028083
20251017033342 3.025641
20251017033343 3.025641
20251017033344 3.023199
20251017033345 3.025641
20251017033346 3.023199
20251017033347 3.025641
20251017033348 3.025641
20251017033349 3.025641
20251017033350 3.028083
20251017033351 3.025641
20251017033352 3.025641
20251017033353 3.023199
20251017033354 3.023199
20251017033355 3.023199
20251017033356 3.028083
20251017033357 3.028083
20251017033358 3.028083
20251017033359 3.028083
20251017033400 3.028083
20251017033401 3.030525
20251017033402 3.032967
20251017033403 3.035409
20251017033404 3.037851
20251017033405 3.037851
20251017033406 3.037851
20251017033407 3.037851
20251017033408 3.037851
20251017033409 3.035409
20251017033410 3.032967
20251017033411 3.028083
20251017033412 3.023199
20251017033413 3.020757
20251017033414 3.020757
20251017033415 3.015873
20251017033416 3.018315
20251017033417 3.015873
20251017033418 3.015873
20251017033419 3.015873
20251017033420 3.013431
20251017033421 3.013431
20251017033422 3.015873
20251017033423 3.015873
20251017033424 3.020757
20251017033425 3.023199
20251017033426 3.020757
20251017033427 3.023199
20251017033428 3.025641
20251017033429 3.028083
20251017033430 3.030525
20251017033431 3.032967
20251017033432 3.030525
20251017033433 3.028083
20251017033434 3.015873
20251017033435 3.010989
20251017033436 3.013431
20251017033437 3.013431
20251017033438 3.010989
20251017033439 3.008547
20251017033440 3.008547
20251017033441 3.006105
20251017033442 3.006105
20251017033443 3.010989
20251017033444 3.018315
20251017033445 3.023199
20251017033446 3.023199
20251017033447 3.020757
20251017033448 3.023199
20251017033449 3.023199
20251017033450 3.020757
20251017033451 3.020757
20251017033452 3.025641
20251017033453 3.023199
20251017033454 3.023199
20251017033455 3.020757
20251017033456 3.020757
20251017033457 3.025641
20251017033458 3.023199
20251017033459 3.025641
20251017033500 3.028083
20251017033501 3.028083
20251017033502 3.025641
20251017033503 3.028083
20251017033504 3.025641
20251017033505 3.025641
20251017033506 3.025641
20251017033507 3.023199
20251017033508 3.025641
20251017033509 3.023199
20251017033510 3.020757
20251017033511 3.015873
20251017033512 3.018315
20251017033513 3.015873
20251017033514 3.015873
20251017033515 3.018315
20251017033516 3.013431
20251017033517 3.013431
20251017033518 3.008547
20251017033519 3.008547
20251017033520 3.008547
20251017033521 3.013431
20251017033522 3.010989
20251017033523 3.010989
20251017033524 3.010989
20251017033525 3.010989
20251017033526 3.013431
20251017033527 3.010989
20251017033528 3.010989
20251017033529 3.010989
20251017033530 3.013431
20251017033531 3.010989
20251017033532 3.010989
20251017033533 3.010989
20251017033534 3.008547
20251017033535 3.008547
20251017033536 3.010989
20251017033537 3.015873
20251017033538 3.015873
20251017033539 3.018315
20251017033540 3.018315
20251017033541 3.018315
20251017033542 3.015873
20251017033543 3.015873
20251017033544 3.018315
20251017033545 3.018315
20251017033546 3.018315
20251017033547 3.010989
20251017033548 3.013431
20251017033549 3.013431
20251017033550 3.013431
20251017033551 3.015873
20251017033552 3.020757
20251017033553 3.023199
20251017033554 3.023199
20251017033555 3.020757
20251017033556 3.018315
20251017033557 3.020757
20251017033558 3.015873
20251017033559 3.013431
20251017033600 3.013431
20251017033601 3.010989
20251017033602 3.010989
20251017033603 3.010989
20251017033604 3.008547
20251017033605 3.008547
20251017033606 3.010989
20251017033607 3.013431
20251017033608 3.013431
20251017033609 3.010989
20251017033610 3.013431
20251017033611 3.013431
20251017033612 3.013431
20251017033613 3.013431
20251017033614 3.018315
20251017033615 3.018315
20251017033616 3.020757
20251017033617 3.015873
20251017033618 3.018315
20251017033619 3.020757
20251017033620 3.020757
20251017033621 3.018315
20251017033622 3.013431
20251017033623 3.013431
20251017033624 3.010989
20251017033625 3.010989
20251017033626 3.010989
20251017033627 3.010989
20251017033628 3.015873
20251017033629 3.015873
20251017033630 3.015873
20251017033631 3.013431
20251017033632 3.013431
20251017033633 3.015873
20251017033634 3.015873
20251017033635 3.020757
20251017033636 3.020757
20251017033637 3.018315
20251017033638 3.015873
20251017033639 3.015873
20251017033640 3.010989
20251017033641 3.013431
20251017033642 3.020757
20251017033643 3.015873
20251017033644 3.013431
20251017033645 3.013431
20251017033646 3.008547
20251017033647 3.006105
20251017033648 3.008547
20251017033649 3.006105
20251017033650 3.008547
20251017033651 3.013431
20251017033652 3.013431
20251017033653 3.020757
20251017033654 3.023199
20251017033655 3.018315
20251017033656 3.020757
20251017033657 3.025641
20251017033658 3.023199
20251017033659 3.025641
20251017033700 3.023199
20251017033701 3.020757
20251017033702 3.020757
20251017033703 3.018315
20251017033704 3.018315
20251017033705 3.018315
20251017033706 3.018315
20251017033707 3.015873
20251017033708 3.018315
20251017033709 3.018315
20251017033710 3.018315
20251017033711 3.015873
20251017033712 3.013431
20251017033713 3.010989
20251017033714 3.010989
20251017033715 3.013431
20251017033716 3.015873
20251017033717 3.018315
20251017033718 3.020757
20251017033719 3.023199
20251017033720 3.028083
20251017033721 3.030525
20251017033722 3.028083
20251017033723 3.028083
20251017033724 3.028083
20251017033725 3.028083
20251017033726 3.025641
20251017033727 3.025641
20251017033728 3.020757
20251017033729 3.018315
20251017033730 3.015873
20251017033731 3.015873
20251017033732 3.023199
20251017033733 3.020757
20251017033734 3.020757
20251017033735 3.020757
20251017033736 3.020757
20251017033737 3.020757
20251017033738 3.020757
20251017033739 3.020757
20251017033740 3.020757
20251017033741 3.020757
20251017033742 3.023199
20251017033743 3.025641
20251017033744 3.025641
20251017033745 3.025641
20251017033746 3.023199
20251017033747 3.023199
20251017033748 3.023199
20251017033749 3.023199
20251017033750 3.023199
20251017033751 3.023199
20251017033752 3.018315
20251017033753 3.018315
20251017033754 3.020757
20251017033755 3.020757
20251017033756 3.020757
20251017033757 3.020757
20251017033758 3.018315
20251017033759 3.018315
20251017033800 3.013431
20251017033801 3.015873
20251017033802 3.015873
20251017033803 3.015873
20251017033804 3.013431
20251017033805 3.013431
20251017033806 3.013431
20251017033807 3.010989
20251017033808 3.015873
20251017033809 3.015873
20251017033810 3.015873
20251017033811 3.015873
20251017033812 3.013431
20251017033813 3.013431
20251017033814 3.010989
20251017033815 3.010989
20251017033816 3.013431
20251017033817 3.010989
20251017033818 3.008547
20251017033819 3.010989
20251017033820 3.015873
20251017033821 3.013431
20251017033822 3.018315
20251017033823 3.018315
20251017033824 3.020757
20251017033825 3.025641
20251017033826 3.020757
20251017033827 3.023199
20251017033828 3.025641
20251017033829 3.020757
20251017033830 3.015873
20251017033831 3.013431
20251017033832 3.013431
20251017033833 3.003663
20251017033834 3.001221
20251017033835 2.996337
20251017033836 2.993895
20251017033837 2.998779
20251017033838 2.996337
20251017033839 3.001221
20251017033840 3.001221
20251017033841 3.003663
20251017033842 3.003663
20251017033843 3.013431
20251017033844 3.015873
20251017033845 3.020757
20251017033846 3.023199
20251017033847 3.018315
20251017033848 3.013431
20251017033849 3.013431
20251017033850 3.013431
20251017033851 3.013431
20251017033852 3.010989
20251017033853 3.008547
20251017033854 3.008547
20251017033855 3.008547
20251017033856 3.008547
20251017033857 3.010989
20251017033858 3.013431
20251017033859 3.015873
20251017033900 3.018315
20251017033901 3.015873
20251017033902 3.018315
20251017033903 3.018315
20251017033904 3.020757
20251017033905 3.020757
20251017033906 3.020757
20251017033907 3.020757
20251017033908 3.020757
20251017033909 3.018315
20251017033910 3.015873
20251017033911 3.020757
20251017033912 3.023199
20251017033913 3.023199
20251017033914 3.020757
20251017033915 3.020757
20251017033916 3.020757
20251017033917 3.020757
20251017033918 3.018315
20251017033919 3.015873
20251017033920 3.013431
20251017033921 3.010989
20251017033922 3.008547
20251017033923 3.008547
20251017033924 3.008547
20251017033925 3.006105
20251017033926 3.006105
20251017033927 3.003663
20251017033928 3.003663
20251017033929 3.008547
20251017033930 3.010989
20251017033931 3.013431
20251017033932 3.018315
20251017033933 3.020757
20251017033934 3.018315
20251017033935 3.018315
20251017033936 3.018315
20251017033937 3.018315
20251017033938 3.020757
20251017033939 3.015873
20251017033940 3.013431
20251017033941 3.008547
20251017033942 3.006105
20251017033943 3.003663
20251017033944 3.001221
20251017033945 2.998779
20251017033946 3.001221
20251017033947 3.003663
20251017033948 3.003663
20251017033949 3.003663
20251017033950 3.006105
20251017033951 3.006105
20251017033952 3.006105
20251017033953 3.006105
20251017033954 3.006105
20251017033955 3.006105
20251017033956 3.003663
20251017033957 3.003663
20251017033958 3.006105
20251017033959 3.008547
20251017034000 3.006105
20251017034001 3.010989
20251017034002 3.013431
20251017034003 3.015873
20251017034004 3.018315
20251017034005 3.018315
20251017034006 3.018315
20251017034007 3.015873
20251017034008 3.018315
20251017034009 3.018315
20251017034010 3.015873
20251017034011 3.018315
20251017034012 3.018315
20251017034013 3.013431
20251017034014 3.013431
20251017034015 3.010989
20251017034016 3.013431
20251017034017 3.010989
20251017034018 3.008547
20251017034019 3.006105
20251017034020 3.010989
20251017034021 3.006105
20251017034022 3.008547
20251017034023 3.013431
20251017034024 3.010989
20251017034025 3.015873
20251017034026 3.013431
20251017034027 3.013431
20251017034028 3.013431
20251017034029 3.010989
20251017034030 3.006105
20251017034031 3.008547
20251017034032 3.008547
20251017034033 3.003663
20251017034034 3.003663
20251017034035 3.001221
20251017034036 3.003663
20251017034037 3.006105
20251017034038 3.008547
20251017034039 3.010989
20251017034040 3.013431
20251017034041 3.013431
20251017034042 3.010989
20251017034043 3.010989
20251017034044 3.010989
20251017034045 3.008547
20251017034046 3.008547
20251017034047 3.003663
20251017034048 3.003663
20251017034049 2.998779
20251017034050 2.996337
20251017034051 2.993895
20251017034052 2.993895
20251017034053 2.996337
20251017034054 2.998779
20251017034055 3.003663
20251017034056 3.003663
20251017034057 3.008547
20251017034058 3.006105
20251017034059 3.006105
20251017034100 3.010989
20251017034101 3.013431
20251017034102 3.010989
20251017034103 3.010989
20251017034104 3.010989
20251017034105 3.006105
20251017034106 3.006105
20251017034107 3.006105
20251017034108 3.010989
20251017034109 3.013431
20251017034110 3.013431
20251017034111 3.015873
20251017034112 3.018315
20251017034113 3.018315
20251017034114 3.015873
20251017034115 3.020757
20251017034116 3.023199
20251017034117 3.020757
20251017034118 3.023199
20251017034119 3.023199
20251017034120 3.025641
20251017034121 3.025641
20251017034122 3.025641
20251017034123 3.025641
20251017034124 3.023199
20251017034125 3.018315
20251017034126 3.018315
20251017034127 3.015873
20251017034128 3.010989
20251017034129 3.008547
20251017034130 3.006105
20251017034131 3.006105
20251017034132 3.008547
20251017034133 3.008547
20251017034134 3.010989
20251017034135 3.013431
20251017034136 3.015873
20251017034137 3.020757
20251017034138 3.020757
20251017034139 3.018315
20251017034140 3.020757
20251017034141 3.020757
20251017034142 3.015873
20251017034143 3.015873
20251017034144 3.018315
20251017034145 3.013431
20251017034146 3.013431
20251017034147 3.010989
20251017034148 3.008547
20251017034149 3.008547
20251017034150 3.006105
20251017034151 3.003663
20251017034152 3.006105
20251017034153 3.006105
20251017034154 3.003663
20251017034155 3.001221
20251017034156 2.998779
20251017034157 2.996337
20251017034158 2.996337
20251017034159 2.998779
20251017034200 3.003663
20251017034201 3.001221
20251017034202 3.001221
20251017034203 3.003663
20251017034204 3.006105
20251017034205 3.006105
20251017034206 3.006105
20251017034207 3.008547
20251017034208 3.006105
20251017034209 3.008547
20251017034210 3.006105
20251017034211 3.008547
20251017034212 3.006105
20251017034213 3.003663
20251017034214 3.008547
20251017034215 3.010989
20251017034216 3.008547
20251017034217 3.006105
20251017034218 3.008547
20251017034219 3.006105
20251017034220 3.006105
20251017034221 3.003663
20251017034222 3.001221
20251017034223 3.001221
20251017034224 2.996337
20251017034225 2.991453
20251017034226 2.991453
20251017034227 2.989011
20251017034228 2.989011
20251017034229 2.989011
20251017034230 2.989011
20251017034231 2.989011
20251017034232 2.991453
20251017034233 2.991453
20251017034234 2.996337
20251017034235 3.001221
20251017034236 3.001221
20251017034237 3.003663
20251017034238 3.008547
20251017034239 3.015873
20251017034240 3.018315
20251017034241 3.023199
20251017034242 3.015873
20251017034243 3.015873
20251017034244 3.015873
20251017034245 3.015873
20251017034246 3.023199
20251017034247 3.023199
20251017034248 3.020757
20251017034249 3.015873
20251017034250 3.013431
20251017034251 3.013431
20251017034252 3.018315
20251017034253 3.020757
20251017034254 3.018315
20251017034255 3.015873
20251017034256 3.013431
20251017034257 3.015873
20251017034258 3.015873
20251017034259 3.018315
20251017034300 3.023199
20251017034301 3.025641
20251017034302 3.028083
20251017034303 3.028083
20251017034304 3.028083
20251017034305 3.035409
20251017034306 3.032967
20251017034307 3.030525
20251017034308 3.025641
20251017034309 3.028083
20251017034310 3.028083
20251017034311 3.020757
20251017034312 3.023199
20251017034313 3.023199
20251017034314 3.020757
20251017034315 3.020757
20251017034316 3.018315
20251017034317 3.018315
20251017034318 3.020757
20251017034319 3.018315
20251017034320 3.020757
20251017034321 3.020757
20251017034322 3.020757
20251017034323 3.023199
20251017034324 3.028083
20251017034325 3.028083
20251017034326 3.028083
20251017034327 3.028083
20251017034328 3.023199
20251017034329 3.020757
20251017034330 3.013431
20251017034331 3.010989
20251017034332 3.008547
20251017034333 3.003663
20251017034334 2.998779
20251017034335 2.991453
20251017034336 2.989011
20251017034337 2.989011
20251017034338 2.989011
20251017034339 2.989011
20251017034340 2.993895
20251017034341 2.993895
20251017034342 2.993895
20251017034343 2.998779
20251017034344 2.998779
20251017034345 3.001221
20251017034346 2.998779
20251017034347 2.998779
20251017034348 3.001221
20251017034349 3.001221
20251017034350 3.001221
20251017034351 2.998779
20251017034352 2.996337
20251017034353 2.991453
20251017034354 2.991453
20251017034355 2.991453
20251017034356 2.991453
20251017034357 2.991453
20251017034358 2.989011
20251017034359 2.989011
20251017034400 2.986569
20251017034401 2.986569
20251017034402 2.991453
20251017034403 2.991453
20251017034404 2.993895
20251017034405 2.993895
20251017034406 2.993895
20251017034407 2.993895
20251017034408 2.993895
20251017034409 2.996337
20251017034410 3.001221
20251017034411 2.998779
20251017034412 2.998779
20251017034413 2.993895
20251017034414 2.991453
20251017034415 2.993895
20251017034416 2.996337
20251017034417 2.996337
20251017034418 2.996337
20251017034419 2.993895
20251017034420 2.993895
20251017034421 2.993895
20251017034422 2.998779
20251017034423 3.001221
20251017034424 3.003663
20251017034425 3.001221
20251017034426 3.001221
20251017034427 3.003663
20251017034428 3.003663
20251017034429 3.003663
20251017034430 3.001221
20251017034431 3.001221
20251017034432 2.998779
20251017034433 2.998779
20251017034434 2.998779
20251017034435 3.003663
20251017034436 3.003663
20251017034437 3.003663
20251017034438 3.001221
20251017034439 2.998779
20251017034440 3.001221
20251017034441 3.001221
20251017034442 2.998779
20251017034443 2.998779
20251017034444 2.998779
20251017034445 2.998779
20251017034446 2.998779
20251017034447 2.996337
20251017034448 2.998779
20251017034449 2.998779
20251017034450 2.996337
20251017034451 2.996337
20251017034452 2.996337
20251017034453 2.998779
20251017034454 2.991453
20251017034455 2.989011
20251017034456 2.989011
20251017034457 2.991453
20251017034458 2.996337
20251017034459 2.996337
20251017034500 2.998779
20251017034501 2.996337
20251017034502 2.996337
20251017034503 2.993895
20251017034504 2.998779
20251017034505 2.993895
20251017034506 2.993895
20251017034507 2.991453
20251017034508 2.989011
20251017034509 2.989011
20251017034510 2.986569
20251017034511 2.989011
20251017034512 2.989011
20251017034513 2.993895
20251017034514 2.993895
20251017034515 3.003663
20251017034516 3.003663
20251017034517 3.003663
20251017034518 3.003663
20251017034519 3.006105
20251017034520 3.010989
20251017034521 3.008547
20251017034522 3.010989
20251017034523 3.008547
20251017034524 3.006105
20251017034525 3.003663
20251017034526 3.003663
20251017034527 3.006105
20251017034528 3.006105
20251017034529 3.006105
20251017034530 3.003663
20251017034531 3.003663
20251017034532 3.003663
20251017034533 3.003663
20251017034534 3.006105
20251017034535 3.008547
20251017034536 3.003663
20251017034537 3.001221
20251017034538 2.998779
20251017034539 2.996337
20251017034540 2.996337
20251017034541 2.996337
20251017034542 2.991453
20251017034543 2.991453
20251017034544 2.991453
20251017034545 2.986569
20251017034546 2.989011
20251017034547 2.991453
20251017034548 2.993895
20251017034549 2.993895
20251017034550 2.991453
20251017034551 2.996337
20251017034552 2.996337
20251017034553 2.996337
20251017034554 2.991453
20251017034555 2.991453
20251017034556 2.993895
20251017034557 2.993895
20251017034558 2.991453
20251017034559 2.993895
20251017034600 2.998779
20251017034601 2.993895
20251017034602 2.996337
20251017034603 2.998779
20251017034604 3.003663
20251017034605 3.001221
20251017034606 3.001221
20251017034607 3.001221
20251017034608 3.001221
20251017034609 2.996337
20251017034610 2.998779
20251017034611 2.998779
20251017034612 2.996337
20251017034613 2.996337
20251017034614 2.998779
20251017034615 2.996337
20251017034616 2.996337
20251017034617 2.996337
20251017034618 2.993895
20251017034619 2.991453
20251017034620 2.998779
20251017034621 2.993895
20251017034622 2.993895
20251017034623 2.991453
20251017034624 2.986569
20251017034625 2.991453
20251017034626 2.991453
20251017034627 2.993895
20251017034628 2.996337
20251017034629 2.996337
20251017034630 2.991453
20251017034631 2.993895
20251017034632 2.993895
20251017034633 2.996337
20251017034634 2.998779
20251017034635 2.996337
20251017034636 2.996337
20251017034637 2.996337
20251017034638 2.993895
20251017034639 2.998779
20251017034640 2.998779
20251017034641 3.001221
20251017034642 3.003663
20251017034643 3.003663
20251017034644 3.006105
20251017034645 3.008547
20251017034646 3.006105
20251017034647 3.006105
20251017034648 3.006105
20251017034649 3.003663
20251017034650 3.003663
20251017034651 3.006105
20251017034652 3.006105
20251017034653 3.006105
20251017034654 3.006105
20251017034655 3.006105
20251017034656 3.010989
20251017034657 3.015873
20251017034658 3.018315
20251017034659 3.023199
20251017034700 3.025641
20251017034701 3.020757
20251017034702 3.018315
20251017034703 3.015873
20251017034704 3.010989
20251017034705 3.008547
20251017034706 3.006105
20251017034707 3.001221
20251017034708 2.998779
20251017034709 2.996337
20251017034710 2.996337
20251017034711 3.001221
20251017034712 3.010989
20251017034713 3.015873
20251017034714 3.025641
20251017034715 3.028083
20251017034716 3.030525
20251017034717 3.030525
20251017034718 3.032967
20251017034719 3.037851
20251017034720 3.040293
20251017034721 3.040293
20251017034722 3.035409
20251017034723 3.030525
20251017034724 3.023199
20251017034725 3.023199
20251017034726 3.025641
20251017034727 3.025641
20251017034728 3.023199
20251017034729 3.018315
20251017034730 3.010989
20251017034731 3.006105
20251017034732 3.001221
20251017034733 3.001221
20251017034734 3.003663
20251017034735 3.003663
20251017034736 3.003663
20251017034737 3.001221
20251017034738 2.996337
20251017034739 2.996337
20251017034740 2.991453
20251017034741 2.993895
20251017034742 2.991453
20251017034743 2.991453
20251017034744 2.991453
20251017034745 2.991453
20251017034746 2.989011
20251017034747 2.989011
20251017034748 2.991453
20251017034749 2.996337
20251017034750 2.998779
20251017034751 3.001221
20251017034752 3.008547
20251017034753 3.006105
20251017034754 3.006105
20251017034755 3.003663
20251017034756 3.006105
20251017034757 3.006105
20251017034758 3.003663
20251017034759 3.001221
20251017034800 3.001221
20251017034801 2.996337
20251017034802 2.991453
20251017034803 2.991453
20251017034804 2.991453
20251017034805 2.993895
20251017034806 2.991453
20251017034807 2.989011
20251017034808 2.989011
20251017034809 2.989011
20251017034810 2.991453
20251017034811 2.993895
20251017034812 2.996337
20251017034813 2.996337
20251017034814 2.993895
20251017034815 2.991453
20251017034816 2.989011
20251017034817 2.989011
20251017034818 2.986569
20251017034819 2.986569
20251017034820 2.984127
20251017034821 2.981685
20251017034822 2.976801
20251017034823 2.976801
20251017034824 2.974359
20251017034825 2.974359
20251017034826 2.974359
20251017034827 2.971917
20251017034828 2.974359
20251017034829 2.974359
20251017034830 2.976801
20251017034831 2.979243
20251017034832 2.986569
20251017034833 2.984127
20251017034834 2.986569
20251017034835 2.986569
20251017034836 2.986569
20251017034837 2.986569
20251017034838 2.984127
20251017034839 2.984127
20251017034840 2.981685
20251017034841 2.981685
20251017034842 2.974359
20251017034843 2.971917
20251017034844 2.971917
20251017034845 2.974359
20251017034846 2.971917
20251017034847 2.971917
20251017034848 2.974359
20251017034849 2.974359
20251017034850 2.974359
20251017034851 2.976801
20251017034852 2.979243
20251017034853 2.979243
20251017034854 2.979243
20251017034855 2.976801
20251017034856 2.976801
20251017034857 2.979243
20251017034858 2.976801
20251017034859 2.979243
20251017034900 2.979243
20251017034901 2.976801
20251017034902 2.974359
20251017034903 2.976801
20251017034904 2.979243
20251017034905 2.981685
20251017034906 2.979243
20251017034907 2.984127
20251017034908 2.986569
20251017034909 2.986569
20251017034910 2.984127
20251017034911 2.989011
20251017034912 2.991453
20251017034913 2.986569
20251017034914 2.986569
20251017034915 2.986569
20251017034916 2.989011
20251017034917 2.991453
20251017034918 2.986569
20251017034919 2.989011
20251017034920 2.986569
20251017034921 2.986569
20251017034922 2.986569
20251017034923 2.989011
20251017034924 2.989011
20251017034925 2.986569
20251017034926 2.984127
20251017034927 2.981685
20251017034928 2.984127
20251017034929 2.986569
20251017034930 2.989011
20251017034931 2.989011
20251017034932 2.986569
20251017034933 2.986569
20251017034934 2.986569
20251017034935 2.989011
20251017034936 2.989011
20251017034937 2.986569
20251017034938 2.986569
20251017034939 2.984127
20251017034940 2.981685
20251017034941 2.984127
20251017034942 2.984127
20251017034943 2.979243
20251017034944 2.981685
20251017034945 2.981685
20251017034946 2.981685
20251017034947 2.984127
20251017034948 2.984127
20251017034949 2.984127
20251017034950 2.984127
20251017034951 2.981685
20251017034952 2.981685
20251017034953 2.984127
20251017034954 2.981685
20251017034955 2.984127
20251017034956 2.981685
20251017034957 2.976801
20251017034958 2.974359
20251017034959 2.974359
20251017035000 2.971917
20251017035001 2.969475
20251017035002 2.971917
20251017035003 2.971917
20251017035004 2.969475
20251017035005 2.969475
20251017035006 2.967033
20251017035007 2.974359
20251017035008 2.976801
20251017035009 2.976801
20251017035010 2.981685
20251017035011 2.981685
20251017035012 2.979243
20251017035013 2.981685
20251017035014 2.981685
20251017035015 2.981685
20251017035016 2.984127
20251017035017 2.981685
20251017035018 2.979243
20251017035019 2.984127
20251017035020 2.979243
20251017035021 2.979243
20251017035022 2.979243
20251017035023 2.976801
20251017035024 2.976801
20251017035025 2.979243
20251017035026 2.979243
20251017035027 2.979243
20251017035028 2.979243
20251017035029 2.971917
20251017035030 2.974359
20251017035031 2.971917
20251017035032 2.971917
20251017035033 2.971917
20251017035034 2.969475
20251017035035 2.971917
20251017035036 2.974359
20251017035037 2.976801
20251017035038 2.976801
20251017035039 2.979243
20251017035040 2.974359
20251017035041 2.974359
20251017035042 2.976801
20251017035043 2.979243
20251017035044 2.981685
20251017035045 2.976801
20251017035046 2.976801
20251017035047 2.971917
20251017035048 2.971917
20251017035049 2.974359
20251017035050 2.981685
20251017035051 2.981685
20251017035052 2.976801
20251017035053 2.974359
20251017035054 2.974359
20251017035055 2.971917
20251017035056 2.967033
20251017035057 2.969475
20251017035058 2.969475
20251017035059 2.967033
20251017035100 2.964591
20251017035101 2.964591
20251017035102 2.967033
20251017035103 2.969475
20251017035104 2.971917
20251017035105 2.974359
20251017035106 2.976801
20251017035107 2.976801
20251017035108 2.974359
20251017035109 2.974359
20251017035110 2.976801
20251017035111 2.976801
20251017035112 2.974359
20251017035113 2.969475
20251017035114 2.967033
20251017035115 2.964591
20251017035116 2.964591
20251017035117 2.964591
20251017035118 2.964591
20251017035119 2.967033
20251017035120 2.967033
20251017035121 2.967033
20251017035122 2.969475
20251017035123 2.974359
20251017035124 2.971917
20251017035125 2.976801
20251017035126 2.979243
20251017035127 2.981685
20251017035128 2.984127
20251017035129 2.984127
20251017035130 2.984127
20251017035131 2.981685
20251017035132 2.986569
20251017035133 2.986569
20251017035134 2.986569
20251017035135 2.981685
20251017035136 2.979243
20251017035137 2.976801
20251017035138 2.974359
20251017035139 2.969475
20251017035140 2.967033
20251017035141 2.967033
20251017035142 2.964591
20251017035143 2.964591
20251017035144 2.967033
20251017035145 2.967033
20251017035146 2.967033
20251017035147 2.967033
20251017035148 2.969475
20251017035149 2.971917
20251017035150 2.971917
20251017035151 2.974359
20251017035152 2.974359
20251017035153 2.971917
20251017035154 2.969475
20251017035155 2.969475
20251017035156 2.969475
20251017035157 2.971917
20251017035158 2.969475
20251017035159 2.964591
20251017035200 2.962149
20251017035201 2.962149
20251017035202 2.959707
20251017035203 2.962149
20251017035204 2.962149
20251017035205 2.962149
20251017035206 2.964591
20251017035207 2.962149
20251017035208 2.962149
20251017035209 2.967033
20251017035210 2.962149
20251017035211 2.964591
20251017035212 2.962149
20251017035213 2.964591
20251017035214 2.964591
20251017035215 2.962149
20251017035216 2.964591
20251017035217 2.967033
20251017035218 2.969475
20251017035219 2.969475
20251017035220 2.976801
20251017035221 2.979243
20251017035222 2.981685
20251017035223 2.976801
20251017035224 2.979243
20251017035225 2.979243
20251017035226 2.979243
20251017035227 2.979243
20251017035228 2.979243
20251017035229 2.979243
20251017035230 2.976801
20251017035231 2.976801
20251017035232 2.976801
20251017035233 2.976801
20251017035234 2.971917
20251017035235 2.974359
20251017035236 2.971917
20251017035237 2.971917
20251017035238 2.971917
20251017035239 2.974359
20251017035240 2.974359
20251017035241 2.974359
20251017035242 2.971917
20251017035243 2.979243
20251017035244 2.981685
20251017035245 2.976801
20251017035246 2.976801
20251017035247 2.979243
20251017035248 2.979243
20251017035249 2.976801
20251017035250 2.976801
20251017035251 2.974359
20251017035252 2.971917
20251017035253 2.969475
20251017035254 2.969475
20251017035255 2.971917
20251017035256 2.971917
20251017035257 2.969475
20251017035258 2.969475
20251017035259 2.967033
20251017035300 2.971917
20251017035301 2.974359
20251017035302 2.976801
20251017035303 2.976801
20251017035304 2.979243
20251017035305 2.976801
20251017035306 2.976801
20251017035307 2.979243
20251017035308 2.979243
20251017035309 2.979243
20251017035310 2.976801
20251017035311 2.976801
20251017035312 2.974359
20251017035313 2.974359
20251017035314 2.969475
20251017035315 2.974359
20251017035316 2.974359
20251017035317 2.974359
20251017035318 2.976801
20251017035319 2.984127
20251017035320 2.981685
20251017035321 2.981685
20251017035322 2.984127
20251017035323 2.984127
20251017035324 2.993895
20251017035325 2.991453
20251017035326 2.991453
20251017035327 2.989011
20251017035328 2.986569
20251017035329 2.981685
20251017035330 2.981685
20251017035331 2.984127
20251017035332 2.979243
20251017035333 2.976801
20251017035334 2.971917
20251017035335 2.971917
20251017035336 2.969475
20251017035337 2.969475
20251017035338 2.967033
20251017035339 2.967033
20251017035340 2.967033
20251017035341 2.969475
20251017035342 2.971917
20251017035343 2.971917
20251017035344 2.971917
20251017035345 2.969475
20251017035346 2.969475
20251017035347 2.969475
20251017035348 2.969475
20251017035349 2.969475
20251017035350 2.967033
20251017035351 2.964591
20251017035352 2.964591
20251017035353 2.962149
20251017035354 2.962149
20251017035355 2.962149
20251017035356 2.964591
20251017035357 2.967033
20251017035358 2.967033
20251017035359 2.964591
20251017035400 2.964591
20251017035401 2.964591
20251017035402 2.964591
20251017035403 2.964591
20251017035404 2.967033
20251017035405 2.964591
20251017035406 2.969475
20251017035407 2.971917
20251017035408 2.971917
20251017035409 2.974359
20251017035410 2.974359
20251017035411 2.971917
20251017035412 2.971917
20251017035413 2.971917
20251017035414 2.969475
20251017035415 2.971917
20251017035416 2.969475
20251017035417 2.967033
20251017035418 2.962149
20251017035419 2.959707
20251017035420 2.959707
20251017035421 2.962149
20251017035422 2.962149
20251017035423 2.967033
20251017035424 2.967033
20251017035425 2.969475
20251017035426 2.967033
20251017035427 2.967033
20251017035428 2.971917
20251017035429 2.974359
20251017035430 2.976801
20251017035431 2.976801
20251017035432 2.974359
20251017035433 2.969475
20251017035434 2.967033
20251017035435 2.967033
20251017035436 2.969475
20251017035437 2.969475
20251017035438 2.969475
20251017035439 2.969475
20251017035440 2.967033
20251017035441 2.967033
20251017035442 2.967033
20251017035443 2.964591
20251017035444 2.967033
20251017035445 2.969475
20251017035446 2.969475
20251017035447 2.967033
20251017035448 2.971917
20251017035449 2.971917
20251017035450 2.971917
20251017035451 2.969475
20251017035452 2.969475
20251017035453 2.974359
20251017035454 2.976801
20251017035455 2.969475
20251017035456 2.969475
20251017035457 2.969475
20251017035458 2.964591
20251017035459 2.964591
20251017035500 2.964591
20251017035501 2.971917
20251017035502 2.971917
20251017035503 2.974359
20251017035504 2.979243
20251017035505 2.981685
20251017035506 2.979243
20251017035507 2.981685
20251017035508 2.979243
20251017035509 2.976801
20251017035510 2.981685
20251017035511 2.979243
20251017035512 2.981685
20251017035513 2.979243
20251017035514 2.976801
20251017035515 2.979243
20251017035516 2.981685
20251017035517 2.979243
20251017035518 2.981685
20251017035519 2.986569
20251017035520 2.981685
20251017035521 2.976801
20251017035522 2.976801
20251017035523 2.971917
20251017035524 2.969475
20251017035525 2.967033
20251017035526 2.967033
20251017035527 2.967033
20251017035528 2.969475
20251017035529 2.967033
20251017035530 2.964591
20251017035531 2.967033
20251017035532 2.964591
20251017035533 2.967033
20251017035534 2.967033
20251017035535 2.969475
20251017035536 2.969475
20251017035537 2.969475
20251017035538 2.969475
20251017035539 2.967033
20251017035540 2.969475
20251017035541 2.969475
20251017035542 2.971917
20251017035543 2.976801
20251017035544 2.979243
20251017035545 2.984127
20251017035546 2.989011
20251017035547 2.993895
20251017035548 2.996337
20251017035549 2.996337
20251017035550 2.993895
20251017035551 2.991453
20251017035552 2.989011
20251017035553 2.986569
20251017035554 2.986569
20251017035555 2.981685
20251017035556 2.976801
20251017035557 2.971917
20251017035558 2.967033
20251017035559 2.967033
20251017035600 2.969475
20251017035601 2.969475
20251017035602 2.971917
20251017035603 2.971917
20251017035604 2.967033
20251017035605 2.969475
20251017035606 2.964591
20251017035607 2.969475
20251017035608 2.969475
20251017035609 2.969475
20251017035610 2.974359
20251017035611 2.974359
20251017035612 2.971917
20251017035613 2.969475
20251017035614 2.969475
20251017035615 2.969475
20251017035616 2.971917
20251017035617 2.971917
20251017035618 2.967033
20251017035619 2.967033
20251017035620 2.964591
20251017035621 2.967033
20251017035622 2.967033
20251017035623 2.969475
20251017035624 2.971917
20251017035625 2.971917
20251017035626 2.971917
20251017035627 2.971917
20251017035628 2.976801
20251017035629 2.976801
20251017035630 2.981685
20251017035631 2.984127
20251017035632 2.986569
20251017035633 2.984127
20251017035634 2.986569
20251017035635 2.986569
20251017035636 2.986569
20251017035637 2.986569
20251017035638 2.986569
20251017035639 2.984127
20251017035640 2.976801
20251017035641 2.974359
20251017035642 2.974359
20251017035643 2.971917
20251017035644 2.971917
20251017035645 2.969475
20251017035646 2.967033
20251017035647 2.964591
20251017035648 2.964591
20251017035649 2.969475
20251017035650 2.974359
20251017035651 2.974359
20251017035652 2.969475
20251017035653 2.969475
20251017035654 2.969475
20251017035655 2.967033
20251017035656 2.967033
20251017035657 2.964591
20251017035658 2.967033
20251017035659 2.967033
20251017035700 2.967033
20251017035701 2.969475
20251017035702 2.971917
20251017035703 2.976801
20251017035704 2.976801
20251017035705 2.981685
20251017035706 2.984127
20251017035707 2.986569
20251017035708 2.989011
20251017035709 2.986569
20251017035710 2.981685
20251017035711 2.981685
20251017035712 2.979243
20251017035713 2.979243
20251017035714 2.979243
20251017035715 2.976801
20251017035716 2.976801
20251017035717 2.976801
20251017035718 2.974359
20251017035719 2.974359
20251017035720 2.976801
20251017035721 2.974359
20251017035722 2.974359
20251017035723 2.976801
20251017035724 2.974359
20251017035725 2.976801
20251017035726 2.974359
20251017035727 2.974359
20251017035728 2.976801
20251017035729 2.976801
20251017035730 2.971917
20251017035731 2.974359
20251017035732 2.971917
20251017035733 2.971917
20251017035734 2.971917
20251017035735 2.974359
20251017035736 2.974359
20251017035737 2.979243
20251017035738 2.974359
20251017035739 2.974359
20251017035740 2.974359
20251017035741 2.974359
20251017035742 2.974359
20251017035743 2.974359
20251017035744 2.974359
20251017035745 2.967033
20251017035746 2.971917
20251017035747 2.967033
20251017035748 2.969475
20251017035749 2.971917
20251017035750 2.974359
20251017035751 2.974359
20251017035752 2.971917
20251017035753 2.971917
20251017035754 2.969475
20251017035755 2.971917
20251017035756 2.969475
20251017035757 2.967033
20251017035758 2.967033
20251017035759 2.964591
20251017035800 2.962149
20251017035801 2.959707
20251017035802 2.967033
20251017035803 2.969475
20251017035804 2.971917
20251017035805 2.971917
20251017035806 2.971917
20251017035807 2.971917
20251017035808 2.969475
20251017035809 2.969475
20251017035810 2.969475
20251017035811 2.967033
20251017035812 2.964591
20251017035813 2.959707
20251017035814 2.957265
20251017035815 2.959707
20251017035816 2.957265
20251017035817 2.959707
20251017035818 2.962149
20251017035819 2.967033
20251017035820 2.967033
20251017035821 2.971917
20251017035822 2.971917
20251017035823 2.974359
20251017035824 2.979243
20251017035825 2.979243
20251017035826 2.981685
20251017035827 2.984127
20251017035828 2.986569
20251017035829 2.986569
20251017035830 2.986569
20251017035831 2.984127
20251017035832 2.984127
20251017035833 2.986569
20251017035834 2.986569
20251017035835 2.986569
20251017035836 2.989011
20251017035837 2.989011
20251017035838 2.991453
20251017035839 2.993895
20251017035840 2.996337
20251017035841 2.993895
20251017035842 2.996337
20251017035843 2.996337
20251017035844 2.993895
20251017035845 2.991453
20251017035846 2.986569
20251017035847 2.984127
20251017035848 2.976801
20251017035849 2.974359
20251017035850 2.976801
20251017035851 2.974359
20251017035852 2.974359
20251017035853 2.969475
20251017035854 2.969475
20251017035855 2.969475
20251017035856 2.971917
20251017035857 2.974359
20251017035858 2.974359
20251017035859 2.974359
20251017035900 2.976801
20251017035901 2.981685
20251017035902 2.981685
20251017035903 2.986569
20251017035904 2.984127
20251017035905 2.984127
20251017035906 2.984127
20251017035907 2.984127
20251017035908 2.984127
20251017035909 2.984127
20251017035910 2.981685
20251017035911 2.979243
20251017035912 2.981685
20251017035913 2.979243
20251017035914 2.979243
20251017035915 2.979243
20251017035916 2.979243
20251017035917 2.979243
20251017035918 2.984127
20251017035919 2.984127
20251017035920 2.981685
20251017035921 2.984127
20251017035922 2.981685
20251017035923 2.979243
20251017035924 2.979243
20251017035925 2.976801
20251017035926 2.976801
20251017035927 2.976801
20251017035928 2.971917
20251017035929 2.974359
20251017035930 2.974359
20251017035931 2.969475
20251017035932 2.969475
20251017035933 2.974359
20251017035934 2.976801
20251017035935 2.979243
20251017035936 2.984127
20251017035937 2.984127
20251017035938 2.981685
20251017035939 2.976801
20251017035940 2.974359
20251017035941 2.971917
20251017035942 2.971917
20251017035943 2.969475
20251017035944 2.962149
20251017035945 2.962149
20251017035946 2.957265
20251017035947 2.957265
20251017035948 2.957265
20251017035949 2.957265
20251017035950 2.959707
20251017035951 2.962149
20251017035952 2.959707
20251017035953 2.962149
20251017035954 2.964591
20251017035955 2.967033
20251017035956 2.974359
20251017035957 2.974359
20251017035958 2.974359
20251017035959 2.974359
20251017040000 2.974359
20251017040001 2.974359
20251017040002 2.974359
20251017040003 2.971917
20251017040004 2.971917
20251017040005 2.967033
20251017040006 2.962149
20251017040007 2.959707
20251017040008 2.957265
20251017040009 2.954823
20251017040010 2.954823
20251017040011 2.954823
20251017040012 2.954823
20251017040013 2.954823
20251017040014 2.949939
20251017040015 2.952381
20251017040016 2.952381
20251017040017 2.957265
20251017040018 2.959707
20251017040019 2.959707
20251017040020 2.962149
20251017040021 2.964591
20251017040022 2.964591
20251017040023 2.964591
20251017040024 2.964591
20251017040025 2.967033
20251017040026 2.964591
20251017040027 2.962149
20251017040028 2.962149
20251017040029 2.962149
20251017040030 2.957265
20251017040031 2.957265
20251017040032 2.954823
20251017040033 2.959707
20251017040034 2.959707
20251017040035 2.957265
20251017040036 2.954823
20251017040037 2.954823
20251017040038 2.952381
20251017040039 2.947497
20251017040040 2.949939
20251017040041 2.947497
20251017040042 2.945055
20251017040043 2.945055
20251017040044 2.942613
20251017040045 2.940171
20251017040046 2.940171
20251017040047 2.940171
20251017040048 2.940171
20251017040049 2.940171
20251017040050 2.940171
20251017040051 2.942613
20251017040052 2.942613
20251017040053 2.945055
20251017040054 2.947497
20251017040055 2.949939
20251017040056 2.952381
20251017040057 2.954823
20251017040058 2.952381
20251017040059 2.952381
20251017040100 2.949939
20251017040101 2.947497
20251017040102 2.945055
20251017040103 2.940171
20251017040104 2.937729
20251017040105 2.937729
20251017040106 2.932845
20251017040107 2.932845
20251017040108 2.932845
20251017040109 2.935287
20251017040110 2.935287
20251017040111 2.937729
20251017040112 2.940171
20251017040113 2.942613
20251017040114 2.945055
20251017040115 2.940171
20251017040116 2.940171
20251017040117 2.940171
20251017040118 2.940171
20251017040119 2.942613
20251017040120 2.942613
20251017040121 2.945055
20251017040122 2.945055
20251017040123 2.940171
20251017040124 2.942613
20251017040125 2.945055
20251017040126 2.945055
20251017040127 2.947497
20251017040128 2.952381
20251017040129 2.949939
20251017040130 2.952381
20251017040131 2.954823
20251017040132 2.954823
20251017040133 2.957265
20251017040134 2.959707
20251017040135 2.962149
20251017040136 2.959707
20251017040137 2.959707
20251017040138 2.954823
20251017040139 2.957265
20251017040140 2.959707
20251017040141 2.954823
20251017040142 2.957265
20251017040143 2.954823
20251017040144 2.954823
20251017040145 2.952381
20251017040146 2.954823
20251017040147 2.954823
20251017040148 2.957265
20251017040149 2.952381
20251017040150 2.949939
20251017040151 2.945055
20251017040152 2.942613
20251017040153 2.945055
20251017040154 2.942613
20251017040155 2.942613
20251017040156 2.940171
20251017040157 2.940171
20251017040158 2.937729
20251017040159 2.937729
20251017040200 2.937729
20251017040201 2.942613
20251017040202 2.942613
20251017040203 2.940171
20251017040204 2.940171
20251017040205 2.942613
20251017040206 2.940171
20251017040207 2.937729
20251017040208 2.940171
20251017040209 2.940171
20251017040210 2.940171
20251017040211 2.940171
20251017040212 2.940171
20251017040213 2.940171
20251017040214 2.937729
20251017040215 2.937729
20251017040216 2.942613
20251017040217 2.947497
20251017040218 2.947497
20251017040219 2.947497
20251017040220 2.947497
20251017040221 2.945055
20251017040222 2.947497
20251017040223 2.949939
20251017040224 2.947497
20251017040225 2.945055
20251017040226 2.942613
20251017040227 2.940171
20251017040228 2.940171
20251017040229 2.942613
20251017040230 2.942613
20251017040231 2.945055
20251017040232 2.947497
20251017040233 2.947497
20251017040234 2.952381
20251017040235 2.957265
20251017040236 2.959707
20251017040237 2.959707
20251017040238 2.962149
20251017040239 2.959707
20251017040240 2.959707
20251017040241 2.962149
20251017040242 2.964591
20251017040243 2.967033
20251017040244 2.969475
20251017040245 2.969475
20251017040246 2.967033
20251017040247 2.964591
20251017040248 2.962149
20251017040249 2.964591
20251017040250 2.964591
20251017040251 2.962149
20251017040252 2.952381
20251017040253 2.949939
20251017040254 2.942613
20251017040255 2.942613
20251017040256 2.942613
20251017040257 2.942613
20251017040258 2.940171
20251017040259 2.937729
20251017040300 2.935287
20251017040301 2.935287
20251017040302 2.940171
20251017040303 2.940171
20251017040304 2.942613
20251017040305 2.942613
20251017040306 2.940171
20251017040307 2.940171
20251017040308 2.942613
20251017040309 2.940171
20251017040310 2.935287
20251017040311 2.932845
20251017040312 2.927961
20251017040313 2.930403
20251017040314 2.930403
20251017040315 2.932845
20251017040316 2.937729
20251017040317 2.940171
20251017040318 2.940171
20251017040319 2.942613
20251017040320 2.947497
20251017040321 2.952381
20251017040322 2.952381
20251017040323 2.949939
20251017040324 2.947497
20251017040325 2.947497
20251017040326 2.945055
20251017040327 2.942613
20251017040328 2.940171
20251017040329 2.937729
20251017040330 2.937729
20251017040331 2.935287
20251017040332 2.937729
20251017040333 2.937729
20251017040334 2.937729
20251017040335 2.937729
20251017040336 2.932845
20251017040337 2.930403
20251017040338 2.932845
20251017040339 2.932845
20251017040340 2.935287
20251017040341 2.937729
20251017040342 2.937729
20251017040343 2.940171
20251017040344 2.940171
20251017040345 2.942613
20251017040346 2.945055
20251017040347 2.945055
20251017040348 2.947497
20251017040349 2.947497
20251017040350 2.945055
20251017040351 2.945055
20251017040352 2.942613
20251017040353 2.937729
20251017040354 2.940171
20251017040355 2.932845
20251017040356 2.930403
20251017040357 2.930403
20251017040358 2.932845
20251017040359 2.932845
20251017040400 2.932845
20251017040401 2.932845
20251017040402 2.932845
20251017040403 2.937729
20251017040404 2.937729
20251017040405 2.945055
20251017040406 2.949939
20251017040407 2.954823
20251017040408 2.954823
20251017040409 2.954823
20251017040410 2.954823
20251017040411 2.954823
20251017040412 2.959707
20251017040413 2.962149
20251017040414 2.967033
20251017040415 2.967033
20251017040416 2.964591
20251017040417 2.967033
20251017040418 2.967033
20251017040419 2.969475
20251017040420 2.971917
20251017040421 2.969475
20251017040422 2.967033
20251017040423 2.962149
20251017040424 2.952381
20251017040425 2.947497
20251017040426 2.947497
20251017040427 2.942613
20251017040428 2.942613
20251017040429 2.940171
20251017040430 2.935287
20251017040431 2.937729
20251017040432 2.937729
20251017040433 2.935287
20251017040434 2.935287
20251017040435 2.935287
20251017040436 2.935287
20251017040437 2.937729
20251017040438 2.932845
20251017040439 2.932845
20251017040440 2.930403
20251017040441 2.930403
20251017040442 2.927961
20251017040443 2.930403
20251017040444 2.930403
20251017040445 2.935287
20251017040446 2.935287
20251017040447 2.932845
20251017040448 2.932845
20251017040449 2.932845
20251017040450 2.935287
20251017040451 2.935287
20251017040452 2.932845
20251017040453 2.932845
20251017040454 2.935287
20251017040455 2.927961
20251017040456 2.927961
20251017040457 2.927961
20251017040458 2.930403
20251017040459 2.927961
20251017040500 2.930403
20251017040501 2.930403
20251017040502 2.932845
20251017040503 2.935287
20251017040504 2.935287
20251017040505 2.937729
20251017040506 2.935287
20251017040507 2.935287
20251017040508 2.935287
20251017040509 2.935287
20251017040510 2.935287
20251017040511 2.935287
20251017040512 2.935287
20251017040513 2.937729
20251017040514 2.940171
20251017040515 2.940171
20251017040516 2.940171
20251017040517 2.942613
20251017040518 2.940171
20251017040519 2.940171
20251017040520 2.937729
20251017040521 2.935287
20251017040522 2.935287
20251017040523 2.935287
20251017040524 2.932845
20251017040525 2.927961
20251017040526 2.927961
20251017040527 2.925519
20251017040528 2.927961
20251017040529 2.927961
20251017040530 2.930403
20251017040531 2.932845
20251017040532 2.930403
20251017040533 2.930403
20251017040534 2.927961
20251017040535 2.932845
20251017040536 2.932845
20251017040537 2.932845
20251017040538 2.930403
20251017040539 2.930403
20251017040540 2.930403
20251017040541 2.930403
20251017040542 2.932845
20251017040543 2.930403
20251017040544 2.932845
20251017040545 2.932845
20251017040546 2.930403
20251017040547 2.930403
20251017040548 2.932845
20251017040549 2.932845
20251017040550 2.932845
20251017040551 2.930403
20251017040552 2.927961
20251017040553 2.927961
20251017040554 2.925519
20251017040555 2.925519
20251017040556 2.927961
20251017040557 2.925519
20251017040558 2.920635
20251017040559 2.918193
20251017040600 2.915751
20251017040601 2.915751
20251017040602 2.918193
20251017040603 2.918193
20251017040604 2.915751
20251017040605 2.918193
20251017040606 2.918193
20251017040607 2.918193
20251017040608 2.920635
20251017040609 2.925519
20251017040610 2.927961
20251017040611 2.932845
20251017040612 2.932845
20251017040613 2.932845
20251017040614 2.927961
20251017040615 2.927961
20251017040616 2.927961
20251017040617 2.930403
20251017040618 2.932845
20251017040619 2.930403
20251017040620 2.927961
20251017040621 2.923077
20251017040622 2.923077
20251017040623 2.923077
20251017040624 2.925519
20251017040625 2.925519
20251017040626 2.925519
20251017040627 2.925519
20251017040628 2.925519
20251017040629 2.923077
20251017040630 2.925519
20251017040631 2.927961
20251017040632 2.930403
20251017040633 2.930403
20251017040634 2.937729
20251017040635 2.942613
20251017040636 2.942613
20251017040637 2.942613
20251017040638 2.942613
20251017040639 2.940171
20251017040640 2.942613
20251017040641 2.937729
20251017040642 2.937729
20251017040643 2.937729
20251017040644 2.932845
20251017040645 2.932845
20251017040646 2.927961
20251017040647 2.930403
20251017040648 2.932845
20251017040649 2.935287
20251017040650 2.932845
20251017040651 2.935287
20251017040652 2.932845
20251017040653 2.932845
20251017040654 2.932845
20251017040655 2.930403
20251017040656 2.932845
20251017040657 2.927961
20251017040658 2.930403
20251017040659 2.930403
20251017040700 2.927961
20251017040701 2.927961
20251017040702 2.927961
20251017040703 2.930403
20251017040704 2.930403
20251017040705 2.930403
20251017040706 2.927961
20251017040707 2.927961
20251017040708 2.927961
20251017040709 2.925519
20251017040710 2.930403
20251017040711 2.930403
20251017040712 2.930403
20251017040713 2.925519
20251017040714 2.925519
20251017040715 2.927961
20251017040716 2.932845
20251017040717 2.930403
20251017040718 2.932845
20251017040719 2.932845
20251017040720 2.930403
20251017040721 2.927961
20251017040722 2.932845
20251017040723 2.932845
20251017040724 2.935287
20251017040725 2.935287
20251017040726 2.932845
20251017040727 2.930403
20251017040728 2.927961
20251017040729 2.930403
20251017040730 2.930403
20251017040731 2.935287
20251017040732 2.935287
20251017040733 2.935287
20251017040734 2.940171
20251017040735 2.945055
20251017040736 2.947497
20251017040737 2.949939
20251017040738 2.952381
20251017040739 2.949939
20251017040740 2.949939
20251017040741 2.949939
20251017040742 2.949939
20251017040743 2.947497
20251017040744 2.945055
20251017040745 2.942613
20251017040746 2.942613
20251017040747 2.940171
20251017040748 2.942613
20251017040749 2.942613
20251017040750 2.945055
20251017040751 2.942613
20251017040752 2.940171
20251017040753 2.935287
20251017040754 2.930403
20251017040755 2.927961
20251017040756 2.923077
20251017040757 2.923077
20251017040758 2.923077
20251017040759 2.920635
20251017040800 2.923077
20251017040801 2.925519
20251017040802 2.930403
20251017040803 2.935287
20251017040804 2.937729
20251017040805 2.935287
20251017040806 2.940171
20251017040807 2.940171
20251017040808 2.940171
20251017040809 2.942613
20251017040810 2.940171
20251017040811 2.942613
20251017040812 2.937729
20251017040813 2.940171
20251017040814 2.945055
20251017040815 2.945055
20251017040816 2.949939
20251017040817 2.949939
20251017040818 2.947497
20251017040819 2.947497
20251017040820 2.949939
20251017040821 2.945055
20251017040822 2.940171
20251017040823 2.935287
20251017040824 2.930403
20251017040825 2.927961
20251017040826 2.927961
20251017040827 2.925519
20251017040828 2.930403
20251017040829 2.930403
20251017040830 2.927961
20251017040831 2.927961
20251017040832 2.932845
20251017040833 2.925519
20251017040834 2.927961
20251017040835 2.932845
20251017040836 2.932845
20251017040837 2.937729
20251017040838 2.937729
20251017040839 2.937729
20251017040840 2.940171
20251017040841 2.945055
20251017040842 2.945055
20251017040843 2.952381
20251017040844 2.952381
20251017040845 2.949939
20251017040846 2.945055
20251017040847 2.942613
20251017040848 2.935287
20251017040849 2.930403
20251017040850 2.927961
20251017040851 2.925519
20251017040852 2.925519
20251017040853 2.923077
20251017040854 2.925519
20251017040855 2.923077
20251017040856 2.923077
20251017040857 2.920635
20251017040858 2.925519
20251017040859 2.930403
20251017040900 2.930403
20251017040901 2.930403
20251017040902 2.932845
20251017040903 2.932845
20251017040904 2.932845
20251017040905 2.935287
20251017040906 2.937729
20251017040907 2.942613
20251017040908 2.940171
20251017040909 2.940171
20251017040910 2.937729
20251017040911 2.937729
20251017040912 2.935287
20251017040913 2.937729
20251017040914 2.935287
20251017040915 2.935287
20251017040916 2.937729
20251017040917 2.932845
20251017040918 2.935287
20251017040919 2.935287
20251017040920 2.937729
20251017040921 2.932845
20251017040922 2.930403
20251017040923 2.927961
20251017040924 2.925519
20251017040925 2.923077
20251017040926 2.920635
20251017040927 2.920635
20251017040928 2.918193
20251017040929 2.913309
20251017040930 2.908425
20251017040931 2.910867
20251017040932 2.913309
20251017040933 2.910867
20251017040934 2.910867
20251017040935 2.910867
20251017040936 2.913309
20251017040937 2.915751
20251017040938 2.915751
20251017040939 2.918193
20251017040940 2.920635
20251017040941 2.915751
20251017040942 2.915751
20251017040943 2.920635
20251017040944 2.925519
20251017040945 2.925519
20251017040946 2.923077
20251017040947 2.918193
20251017040948 2.915751
20251017040949 2.918193
20251017040950 2.923077
20251017040951 2.925519
20251017040952 2.925519
20251017040953 2.923077
20251017040954 2.920635
20251017040955 2.918193
20251017040956 2.918193
20251017040957 2.923077
20251017040958 2.925519
20251017040959 2.923077
20251017041000 2.923077
20251017041001 2.923077
20251017041002 2.923077
20251017041003 2.915751
20251017041004 2.915751
20251017041005 2.915751
20251017041006 2.918193
20251017041007 2.915751
20251017041008 2.913309
20251017041009 2.915751
20251017041010 2.910867
20251017041011 2.910867
20251017041012 2.910867
20251017041013 2.918193
20251017041014 2.915751
20251017041015 2.915751
20251017041016 2.913309
20251017041017 2.913309
20251017041018 2.915751
20251017041019 2.913309
20251017041020 2.913309
20251017041021 2.913309
20251017041022 2.910867
20251017041023 2.908425
20251017041024 2.910867
20251017041025 2.910867
20251017041026 2.910867
20251017041027 2.913309
20251017041028 2.910867
20251017041029 2.910867
20251017041030 2.910867
20251017041031 2.908425
20251017041032 2.910867
20251017041033 2.910867
20251017041034 2.908425
20251017041035 2.908425
20251017041036 2.910867
20251017041037 2.910867
20251017041038 2.913309
20251017041039 2.915751
20251017041040 2.913309
20251017041041 2.915751
20251017041042 2.915751
20251017041043 2.918193
20251017041044 2.918193
20251017041045 2.918193
20251017041046 2.913309
20251017041047 2.913309
20251017041048 2.910867
20251017041049 2.908425
20251017041050 2.910867
20251017041051 2.908425
20251017041052 2.908425
20251017041053 2.908425
20251017041054 2.908425
20251017041055 2.913309
20251017041056 2.915751
20251017041057 2.918193
20251017041058 2.918193
20251017041059 2.918193
20251017041100 2.915751
20251017041101 2.920635
20251017041102 2.923077
20251017041103 2.925519
20251017041104 2.923077
20251017041105 2.923077
20251017041106 2.920635
20251017041107 2.920635
20251017041108 2.920635
20251017041109 2.923077
20251017041110 2.925519
20251017041111 2.923077
20251017041112 2.923077
20251017041113 2.918193
20251017041114 2.923077
20251017041115 2.920635
20251017041116 2.923077
20251017041117 2.920635
20251017041118 2.920635
20251017041119 2.920635
20251017041120 2.913309
20251017041121 2.913309
20251017041122 2.913309
20251017041123 2.913309
20251017041124 2.913309
20251017041125 2.910867
20251017041126 2.908425
20251017041127 2.908425
20251017041128 2.905983
20251017041129 2.905983
20251017041130 2.908425
20251017041131 2.908425
20251017041132 2.908425
20251017041133 2.908425
20251017041134 2.908425
20251017041135 2.913309
20251017041136 2.915751
20251017041137 2.913309
20251017041138 2.913309
20251017041139 2.913309
20251017041140 2.913309
20251017041141 2.913309
20251017041142 2.910867
20251017041143 2.910867
20251017041144 2.908425
20251017041145 2.908425
20251017041146 2.905983
20251017041147 2.913309
20251017041148 2.913309
20251017041149 2.910867
20251017041150 2.910867
20251017041151 2.913309
20251017041152 2.913309
20251017041153 2.910867
20251017041154 2.913309
20251017041155 2.915751
20251017041156 2.915751
20251017041157 2.910867
20251017041158 2.915751
20251017041159 2.918193
20251017041200 2.915751
20251017041201 2.913309
20251017041202 2.913309
20251017041203 2.915751
20251017041204 2.915751
20251017041205 2.913309
20251017041206 2.910867
20251017041207 2.913309
20251017041208 2.913309
20251017041209 2.913309
20251017041210 2.913309
20251017041211 2.913309
20251017041212 2.915751
20251017041213 2.918193
20251017041214 2.918193
20251017041215 2.915751
20251017041216 2.918193
20251017041217 2.918193
20251017041218 2.913309
20251017041219 2.910867
20251017041220 2.910867
20251017041221 2.908425
20251017041222 2.910867
20251017041223 2.903541
20251017041224 2.903541
20251017041225 2.905983
20251017041226 2.905983
20251017041227 2.905983
20251017041228 2.908425
20251017041229 2.905983
20251017041230 2.905983
20251017041231 2.908425
20251017041232 2.905983
20251017041233 2.910867
20251017041234 2.908425
20251017041235 2.908425
20251017041236 2.905983
20251017041237 2.903541
20251017041238 2.905983
20251017041239 2.905983
20251017041240 2.905983
20251017041241 2.903541
20251017041242 2.905983
20251017041243 2.905983
20251017041244 2.905983
20251017041245 2.903541
20251017041246 2.905983
20251017041247 2.903541
20251017041248 2.903541
20251017041249 2.903541
20251017041250 2.903541
20251017041251 2.901099
20251017041252 2.901099
20251017041253 2.901099
20251017041254 2.901099
20251017041255 2.898657
20251017041256 2.893773
20251017041257 2.896215
20251017041258 2.898657
20251017041259 2.898657
20251017041300 2.896215
20251017041301 2.898657
20251017041302 2.896215
20251017041303 2.896215
20251017041304 2.896215
20251017041305 2.903541
20251017041306 2.905983
20251017041307 2.908425
20251017041308 2.910867
20251017041309 2.908425
20251017041310 2.908425
20251017041311 2.908425
20251017041312 2.910867
20251017041313 2.905983
20251017041314 2.908425
20251017041315 2.905983
20251017041316 2.905983
20251017041317 2.905983
20251017041318 2.901099
20251017041319 2.903541
20251017041320 2.910867
20251017041321 2.908425
20251017041322 2.908425
20251017041323 2.913309
20251017041324 2.913309
20251017041325 2.915751
20251017041326 2.913309
20251017041327 2.913309
20251017041328 2.913309
20251017041329 2.913309
20251017041330 2.908425
20251017041331 2.910867
20251017041332 2.908425
20251017041333 2.908425
20251017041334 2.908425
20251017041335 2.905983
20251017041336 2.908425
20251017041337 2.910867
20251017041338 2.908425
20251017041339 2.910867
20251017041340 2.915751
20251017041341 2.918193
20251017041342 2.923077
20251017041343 2.920635
20251017041344 2.920635
20251017041345 2.918193
20251017041346 2.915751
20251017041347 2.913309
20251017041348 2.913309
20251017041349 2.913309
20251017041350 2.910867
20251017041351 2.905983
20251017041352 2.903541
20251017041353 2.903541
20251017041354 2.901099
20251017041355 2.903541
20251017041356 2.903541
20251017041357 2.903541
20251017041358 2.903541
20251017041359 2.903541
20251017041400 2.901099
20251017041401 2.903541
20251017041402 2.901099
20251017041403 2.901099
20251017041404 2.905983
20251017041405 2.905983
20251017041406 2.905983
20251017041407 2.908425
20251017041408 2.915751
20251017041409 2.915751
20251017041410 2.918193
20251017041411 2.915751
20251017041412 2.920635
20251017041413 2.920635
20251017041414 2.918193
20251017041415 2.918193
20251017041416 2.918193
20251017041417 2.920635
20251017041418 2.910867
20251017041419 2.910867
20251017041420 2.910867
20251017041421 2.908425
20251017041422 2.908425
20251017041423 2.908425
20251017041424 2.905983
20251017041425 2.905983
20251017041426 2.910867
20251017041427 2.905983
20251017041428 2.905983
20251017041429 2.905983
20251017041430 2.905983
20251017041431 2.905983
20251017041432 2.905983
20251017041433 2.905983
20251017041434 2.910867
20251017041435 2.905983
20251017041436 2.903541
20251017041437 2.905983
20251017041438 2.903541
20251017041439 2.901099
20251017041440 2.898657
20251017041441 2.898657
20251017041442 2.898657
20251017041443 2.898657
20251017041444 2.896215
20251017041445 2.896215
20251017041446 2.898657
20251017041447 2.893773
20251017041448 2.893773
20251017041449 2.898657
20251017041450 2.898657
20251017041451 2.901099
20251017041452 2.898657
20251017041453 2.896215
20251017041454 2.898657
20251017041455 2.898657
20251017041456 2.901099
20251017041457 2.905983
20251017041458 2.905983
20251017041459 2.903541
20251017041500 2.903541
20251017041501 2.903541
20251017041502 2.908425
20251017041503 2.910867
20251017041504 2.910867
20251017041505 2.913309
20251017041506 2.910867
20251017041507 2.910867
20251017041508 2.910867
20251017041509 2.915751
20251017041510 2.918193
20251017041511 2.918193
20251017041512 2.913309
20251017041513 2.908425
20251017041514 2.905983
20251017041515 2.905983
20251017041516 2.908425
20251017041517 2.910867
20251017041518 2.910867
20251017041519 2.908425
20251017041520 2.908425
20251017041521 2.908425
20251017041522 2.910867
20251017041523 2.915751
20251017041524 2.913309
20251017041525 2.915751
20251017041526 2.913309
20251017041527 2.910867
20251017041528 2.908425
20251017041529 2.910867
20251017041530 2.910867
20251017041531 2.908425
20251017041532 2.910867
20251017041533 2.913309
20251017041534 2.913309
20251017041535 2.910867
20251017041536 2.908425
20251017041537 2.913309
20251017041538 2.913309
20251017041539 2.910867
20251017041540 2.910867
20251017041541 2.910867
20251017041542 2.910867
20251017041543 2.908425
20251017041544 2.908425
20251017041545 2.910867
20251017041546 2.913309
20251017041547 2.908425
20251017041548 2.905983
20251017041549 2.908425
20251017041550 2.910867
20251017041551 2.913309
20251017041552 2.913309
20251017041553 2.910867
20251017041554 2.908425
20251017041555 2.908425
20251017041556 2.903541
20251017041557 2.903541
20251017041558 2.903541
20251017041559 2.901099
20251017041600 2.901099
20251017041601 2.893773
20251017041602 2.893773
20251017041603 2.898657
20251017041604 2.896215
20251017041605 2.898657
20251017041606 2.898657
20251017041607 2.901099
20251017041608 2.903541
20251017041609 2.905983
20251017041610 2.903541
20251017041611 2.905983
20251017041612 2.905983
20251017041613 2.901099
20251017041614 2.903541
20251017041615 2.901099
20251017041616 2.896215
20251017041617 2.893773
20251017041618 2.891331
20251017041619 2.893773
20251017041620 2.893773
20251017041621 2.893773
20251017041622 2.896215
20251017041623 2.898657
20251017041624 2.901099
20251017041625 2.905983
20251017041626 2.908425
20251017041627 2.908425
20251017041628 2.908425
20251017041629 2.910867
20251017041630 2.910867
20251017041631 2.908425
20251017041632 2.905983
20251017041633 2.905983
20251017041634 2.905983
20251017041635 2.903541
20251017041636 2.905983
20251017041637 2.908425
20251017041638 2.908425
20251017041639 2.910867
20251017041640 2.913309
20251017041641 2.913309
20251017041642 2.913309
20251017041643 2.913309
20251017041644 2.913309
20251017041645 2.910867
20251017041646 2.915751
20251017041647 2.913309
20251017041648 2.915751
20251017041649 2.913309
20251017041650 2.913309
20251017041651 2.913309
20251017041652 2.915751
20251017041653 2.915751
20251017041654 2.915751
20251017041655 2.920635
20251017041656 2.915751
20251017041657 2.918193
20251017041658 2.913309
20251017041659 2.913309
20251017041700 2.913309
20251017041701 2.910867
20251017041702 2.908425
20251017041703 2.908425
20251017041704 2.905983
20251017041705 2.901099
20251017041706 2.901099
20251017041707 2.901099
20251017041708 2.901099
20251017041709 2.903541
20251017041710 2.898657
20251017041711 2.901099
20251017041712 2.901099
20251017041713 2.903541
20251017041714 2.905983
20251017041715 2.901099
20251017041716 2.901099
20251017041717 2.898657
20251017041718 2.898657
20251017041719 2.898657
20251017041720 2.903541
20251017041721 2.903541
20251017041722 2.901099
20251017041723 2.901099
20251017041724 2.896215
20251017041725 2.903541
20251017041726 2.901099
20251017041727 2.903541
20251017041728 2.905983
20251017041729 2.905983
20251017041730 2.903541
20251017041731 2.903541
20251017041732 2.905983
20251017041733 2.908425
20251017041734 2.908425
20251017041735 2.908425
20251017041736 2.908425
20251017041737 2.908425
20251017041738 2.910867
20251017041739 2.910867
20251017041740 2.908425
20251017041741 2.908425
20251017041742 2.908425
20251017041743 2.905983
20251017041744 2.910867
20251017041745 2.910867
20251017041746 2.910867
20251017041747 2.910867
20251017041748 2.908425
20251017041749 2.905983
20251017041750 2.905983
20251017041751 2.905983
20251017041752 2.905983
20251017041753 2.903541
20251017041754 2.905983
20251017041755 2.910867
20251017041756 2.913309
20251017041757 2.913309
20251017041758 2.915751
20251017041759 2.915751
20251017041800 2.920635
20251017041801 2.918193
20251017041802 2.923077
20251017041803 2.925519
20251017041804 2.920635
20251017041805 2.915751
20251017041806 2.913309
20251017041807 2.910867
20251017041808 2.905983
20251017041809 2.908425
20251017041810 2.901099
20251017041811 2.903541
20251017041812 2.901099
20251017041813 2.901099
20251017041814 2.901099
20251017041815 2.903541
20251017041816 2.903541
20251017041817 2.898657
20251017041818 2.901099
20251017041819 2.901099
20251017041820 2.905983
20251017041821 2.903541
20251017041822 2.901099
20251017041823 2.901099
20251017041824 2.898657
20251017041825 2.896215
20251017041826 2.898657
20251017041827 2.901099
20251017041828 2.901099
20251017041829 2.898657
20251017041830 2.896215
20251017041831 2.896215
20251017041832 2.896215
20251017041833 2.896215
20251017041834 2.896215
20251017041835 2.898657
20251017041836 2.896215
20251017041837 2.896215
20251017041838 2.893773
20251017041839 2.891331
20251017041840 2.893773
20251017041841 2.893773
20251017041842 2.893773
20251017041843 2.893773
20251017041844 2.896215
20251017041845 2.893773
20251017041846 2.891331
20251017041847 2.893773
20251017041848 2.898657
20251017041849 2.903541
20251017041850 2.903541
20251017041851 2.903541
20251017041852 2.908425
20251017041853 2.913309
20251017041854 2.913309
20251017041855 2.913309
20251017041856 2.915751
20251017041857 2.915751
20251017041858 2.913309
20251017041859 2.915751
20251017041900 2.915751
20251017041901 2.915751
20251017041902 2.910867
20251017041903 2.905983
20251017041904 2.905983
20251017041905 2.905983
20251017041906 2.903541
20251017041907 2.905983
20251017041908 2.910867
20251017041909 2.910867
20251017041910 2.913309
20251017041911 2.913309
20251017041912 2.913309
20251017041913 2.915751
20251017041914 2.918193
20251017041915 2.915751
20251017041916 2.915751
20251017041917 2.913309
20251017041918 2.908425
20251017041919 2.901099
20251017041920 2.896215
20251017041921 2.896215
20251017041922 2.898657
20251017041923 2.898657
20251017041924 2.898657
20251017041925 2.903541
20251017041926 2.908425
20251017041927 2.908425
20251017041928 2.908425
20251017041929 2.910867
20251017041930 2.913309
20251017041931 2.913309
20251017041932 2.910867
20251017041933 2.910867
20251017041934 2.910867
20251017041935 2.908425
20251017041936 2.903541
20251017041937 2.901099
20251017041938 2.903541
20251017041939 2.903541
20251017041940 2.898657
20251017041941 2.901099
20251017041942 2.896215
20251017041943 2.893773
20251017041944 2.893773
20251017041945 2.896215
20251017041946 2.896215
20251017041947 2.896215
20251017041948 2.891331
20251017041949 2.891331
20251017041950 2.888889
20251017041951 2.888889
20251017041952 2.893773
20251017041953 2.893773
20251017041954 2.891331
20251017041955 2.886447
20251017041956 2.888889
20251017041957 2.888889
20251017041958 2.891331
20251017041959 2.891331
20251017042000 2.893773
20251017042001 2.896215
20251017042002 2.896215
20251017042003 2.898657
20251017042004 2.903541
20251017042005 2.903541
20251017042006 2.905983
20251017042007 2.908425
20251017042008 2.910867
20251017042009 2.913309
20251017042010 2.915751
20251017042011 2.915751
20251017042012 2.915751
20251017042013 2.913309
20251017042014 2.910867
20251017042015 2.910867
20251017042016 2.910867
20251017042017 2.908425
20251017042018 2.905983
20251017042019 2.905983
20251017042020 2.905983
20251017042021 2.905983
20251017042022 2.903541
20251017042023 2.905983
20251017042024 2.905983
20251017042025 2.905983
20251017042026 2.903541
20251017042027 2.905983
20251017042028 2.905983
20251017042029 2.905983
20251017042030 2.903541
20251017042031 2.905983
20251017042032 2.908425
20251017042033 2.908425
20251017042034 2.913309
20251017042035 2.915751
20251017042036 2.920635
20251017042037 2.923077
20251017042038 2.923077
20251017042039 2.923077
20251017042040 2.925519
20251017042041 2.927961
20251017042042 2.925519
20251017042043 2.923077
20251017042044 2.920635
20251017042045 2.920635
20251017042046 2.915751
20251017042047 2.913309
20251017042048 2.910867
20251017042049 2.910867
20251017042050 2.913309
20251017042051 2.908425
20251017042052 2.910867
20251017042053 2.908425
20251017042054 2.905983
20251017042055 2.905983
20251017042056 2.908425
20251017042057 2.908425
20251017042058 2.908425
20251017042059 2.908425
20251017042100 2.908425
20251017042101 2.908425
20251017042102 2.905983
20251017042103 2.903541
20251017042104 2.903541
20251017042105 2.903541
20251017042106 2.901099
20251017042107 2.898657
20251017042108 2.901099
20251017042109 2.898657
20251017042110 2.898657
20251017042111 2.898657
20251017042112 2.905983
20251017042113 2.908425
20251017042114 2.908425
20251017042115 2.910867
20251017042116 2.913309
20251017042117 2.915751
20251017042118 2.913309
20251017042119 2.913309
20251017042120 2.910867
20251017042121 2.908425
20251017042122 2.905983
20251017042123 2.903541
20251017042124 2.903541
20251017042125 2.898657
20251017042126 2.896215
20251017042127 2.896215
20251017042128 2.896215
20251017042129 2.893773
20251017042130 2.896215
20251017042131 2.898657
20251017042132 2.901099
20251017042133 2.905983
20251017042134 2.908425
20251017042135 2.910867
20251017042136 2.913309
20251017042137 2.915751
20251017042138 2.918193
20251017042139 2.918193
20251017042140 2.918193
20251017042141 2.918193
20251017042142 2.910867
20251017042143 2.905983
20251017042144 2.908425
20251017042145 2.905983
20251017042146 2.905983
20251017042147 2.903541
20251017042148 2.901099
20251017042149 2.901099
20251017042150 2.898657
20251017042151 2.898657
20251017042152 2.898657
20251017042153 2.898657
20251017042154 2.893773
20251017042155 2.896215
20251017042156 2.896215
20251017042157 2.893773
20251017042158 2.893773
20251017042159 2.891331
20251017042200 2.891331
20251017042201 2.896215
20251017042202 2.893773
20251017042203 2.896215
20251017042204 2.896215
20251017042205 2.896215
20251017042206 2.893773
20251017042207 2.893773
20251017042208 2.891331
20251017042209 2.893773
20251017042210 2.891331
20251017042211 2.886447
20251017042212 2.888889
20251017042213 2.888889
20251017042214 2.888889
20251017042215 2.891331
20251017042216 2.896215
20251017042217 2.901099
20251017042218 2.903541
20251017042219 2.905983
20251017042220 2.908425
20251017042221 2.908425
20251017042222 2.910867
20251017042223 2.910867
20251017042224 2.908425
20251017042225 2.905983
20251017042226 2.901099
20251017042227 2.896215
20251017042228 2.893773
20251017042229 2.893773
20251017042230 2.893773
20251017042231 2.896215
20251017042232 2.893773
20251017042233 2.893773
20251017042234 2.898657
20251017042235 2.898657
20251017042236 2.901099
20251017042237 2.903541
20251017042238 2.908425
20251017042239 2.908425
20251017042240 2.905983
20251017042241 2.905983
20251017042242 2.905983
20251017042243 2.908425
20251017042244 2.908425
20251017042245 2.910867
20251017042246 2.908425
20251017042247 2.905983
20251017042248 2.901099
20251017042249 2.903541
20251017042250 2.903541
20251017042251 2.901099
20251017042252 2.903541
20251017042253 2.898657
20251017042254 2.896215
20251017042255 2.896215
20251017042256 2.896215
20251017042257 2.896215
20251017042258 2.896215
20251017042259 2.893773
20251017042300 2.896215
20251017042301 2.896215
20251017042302 2.896215
20251017042303 2.898657
20251017042304 2.896215
20251017042305 2.896215
20251017042306 2.896215
20251017042307 2.896215
20251017042308 2.893773
20251017042309 2.893773
20251017042310 2.896215
20251017042311 2.898657
20251017042312 2.898657
20251017042313 2.896215
20251017042314 2.901099
20251017042315 2.901099
20251017042316 2.901099
20251017042317 2.903541
20251017042318 2.905983
20251017042319 2.905983
20251017042320 2.901099
20251017042321 2.903541
20251017042322 2.903541
20251017042323 2.903541
20251017042324 2.901099
20251017042325 2.898657
20251017042326 2.893773
20251017042327 2.888889
20251017042328 2.888889
20251017042329 2.888889
20251017042330 2.893773
20251017042331 2.891331
20251017042332 2.893773
20251017042333 2.891331
20251017042334 2.893773
20251017042335 2.896215
20251017042336 2.898657
20251017042337 2.903541
20251017042338 2.905983
20251017042339 2.903541
20251017042340 2.898657
20251017042341 2.901099
20251017042342 2.896215
20251017042343 2.898657
20251017042344 2.896215
20251017042345 2.893773
20251017042346 2.893773
20251017042347 2.891331
20251017042348 2.886447
20251017042349 2.888889
20251017042350 2.891331
20251017042351 2.891331
20251017042352 2.893773
20251017042353 2.893773
20251017042354 2.888889
20251017042355 2.891331
20251017042356 2.891331
20251017042357 2.888889
20251017042358 2.891331
20251017042359 2.891331
20251017042400 2.893773
20251017042401 2.893773
20251017042402 2.896215
20251017042403 2.898657
20251017042404 2.901099
20251017042405 2.901099
20251017042406 2.898657
20251017042407 2.901099
20251017042408 2.901099
20251017042409 2.898657
20251017042410 2.896215
20251017042411 2.893773
20251017042412 2.886447
20251017042413 2.886447
20251017042414 2.884005
20251017042415 2.886447
20251017042416 2.886447
20251017042417 2.888889
20251017042418 2.891331
20251017042419 2.893773
20251017042420 2.888889
20251017042421 2.888889
20251017042422 2.888889
20251017042423 2.886447
20251017042424 2.886447
20251017042425 2.881563
20251017042426 2.879121
20251017042427 2.879121
20251017042428 2.876679
20251017042429 2.871795
20251017042430 2.876679
20251017042431 2.881563
20251017042432 2.884005
20251017042433 2.888889
20251017042434 2.893773
20251017042435 2.898657
20251017042436 2.901099
20251017042437 2.903541
20251017042438 2.903541
20251017042439 2.905983
20251017042440 2.903541
20251017042441 2.901099
20251017042442 2.908425
20251017042443 2.908425
20251017042444 2.908425
20251017042445 2.908425
20251017042446 2.908425
20251017042447 2.908425
20251017042448 2.908425
20251017042449 2.908425
20251017042450 2.910867
20251017042451 2.910867
20251017042452 2.905983
20251017042453 2.905983
20251017042454 2.901099
20251017042455 2.896215
20251017042456 2.901099
20251017042457 2.898657
20251017042458 2.891331
20251017042459 2.891331
20251017042500 2.891331
20251017042501 2.891331
20251017042502 2.891331
20251017042503 2.888889
20251017042504 2.891331
20251017042505 2.891331
20251017042506 2.886447
20251017042507 2.886447
20251017042508 2.891331
20251017042509 2.891331
20251017042510 2.888889
20251017042511 2.886447
20251017042512 2.886447
20251017042513 2.881563
20251017042514 2.881563
20251017042515 2.884005
20251017042516 2.886447
20251017042517 2.884005
20251017042518 2.884005
20251017042519 2.884005
20251017042520 2.881563
20251017042521 2.884005
20251017042522 2.888889
20251017042523 2.893773
20251017042524 2.893773
20251017042525 2.888889
20251017042526 2.888889
20251017042527 2.891331
20251017042528 2.891331
20251017042529 2.891331
20251017042530 2.893773
20251017042531 2.896215
20251017042532 2.893773
20251017042533 2.898657
20251017042534 2.901099
20251017042535 2.908425
20251017042536 2.910867
20251017042537 2.915751
20251017042538 2.918193
20251017042539 2.918193
20251017042540 2.918193
20251017042541 2.913309
20251017042542 2.913309
20251017042543 2.910867
20251017042544 2.910867
20251017042545 2.908425
20251017042546 2.913309
20251017042547 2.910867
20251017042548 2.905983
20251017042549 2.905983
20251017042550 2.905983
20251017042551 2.908425
20251017042552 2.908425
20251017042553 2.901099
20251017042554 2.898657
20251017042555 2.898657
20251017042556 2.898657
20251017042557 2.898657
20251017042558 2.901099
20251017042559 2.901099
20251017042600 2.903541
20251017042601 2.905983
20251017042602 2.905983
20251017042603 2.915751
20251017042604 2.920635
20251017042605 2.920635
20251017042606 2.920635
20251017042607 2.920635
20251017042608 2.925519
20251017042609 2.925519
20251017042610 2.925519
20251017042611 2.923077
20251017042612 2.920635
20251017042613 2.913309
20251017042614 2.913309
20251017042615 2.913309
20251017042616 2.908425
20251017042617 2.901099
20251017042618 2.898657
20251017042619 2.898657
20251017042620 2.896215
20251017042621 2.898657
20251017042622 2.903541
20251017042623 2.910867
20251017042624 2.910867
20251017042625 2.910867
20251017042626 2.915751
20251017042627 2.920635
20251017042628 2.920635
20251017042629 2.920635
20251017042630 2.920635
20251017042631 2.920635
20251017042632 2.915751
20251017042633 2.913309
20251017042634 2.910867
20251017042635 2.905983
20251017042636 2.898657
20251017042637 2.896215
20251017042638 2.893773
20251017042639 2.891331
20251017042640 2.888889
20251017042641 2.886447
20251017042642 2.886447
20251017042643 2.884005
20251017042644 2.881563
20251017042645 2.881563
20251017042646 2.881563
20251017042647 2.886447
20251017042648 2.891331
20251017042649 2.893773
20251017042650 2.893773
20251017042651 2.896215
20251017042652 2.893773
20251017042653 2.893773
20251017042654 2.893773
20251017042655 2.891331
20251017042656 2.893773
20251017042657 2.891331
20251017042658 2.888889
20251017042659 2.886447
20251017042700 2.884005
20251017042701 2.881563
20251017042702 2.879121
20251017042703 2.881563
20251017042704 2.881563
20251017042705 2.884005
20251017042706 2.881563
20251017042707 2.881563
20251017042708 2.881563
20251017042709 2.881563
20251017042710 2.881563
20251017042711 2.879121
20251017042712 2.876679
20251017042713 2.876679
20251017042714 2.874237
20251017042715 2.871795
20251017042716 2.874237
20251017042717 2.874237
20251017042718 2.869353
20251017042719 2.871795
20251017042720 2.874237
20251017042721 2.874237
20251017042722 2.879121
20251017042723 2.881563
20251017042724 2.881563
20251017042725 2.884005
20251017042726 2.881563
20251017042727 2.879121
20251017042728 2.881563
20251017042729 2.876679
20251017042730 2.876679
20251017042731 2.879121
20251017042732 2.874237
20251017042733 2.871795
20251017042734 2.869353
20251017042735 2.874237
20251017042736 2.879121
20251017042737 2.879121
20251017042738 2.884005
20251017042739 2.886447
20251017042740 2.886447
20251017042741 2.884005
20251017042742 2.886447
20251017042743 2.886447
20251017042744 2.888889
20251017042745 2.886447
20251017042746 2.886447
20251017042747 2.886447
20251017042748 2.884005
20251017042749 2.884005
20251017042750 2.881563
20251017042751 2.881563
20251017042752 2.879121
20251017042753 2.881563
20251017042754 2.881563
20251017042755 2.881563
20251017042756 2.879121
20251017042757 2.876679
20251017042758 2.879121
20251017042759 2.876679
20251017042800 2.881563
20251017042801 2.884005
20251017042802 2.886447
20251017042803 2.888889
20251017042804 2.886447
20251017042805 2.884005
20251017042806 2.879121
20251017042807 2.881563
20251017042808 2.881563
20251017042809 2.879121
20251017042810 2.876679
20251017042811 2.874237
20251017042812 2.874237
20251017042813 2.866911
20251017042814 2.869353
20251017042815 2.874237
20251017042816 2.876679
20251017042817 2.876679
20251017042818 2.876679
20251017042819 2.879121
20251017042820 2.876679
20251017042821 2.876679
20251017042822 2.879121
20251017042823 2.884005
20251017042824 2.881563
20251017042825 2.879121
20251017042826 2.879121
20251017042827 2.879121
20251017042828 2.876679
20251017042829 2.879121
20251017042830 2.876679
20251017042831 2.874237
20251017042832 2.874237
20251017042833 2.874237
20251017042834 2.874237
20251017042835 2.874237
20251017042836 2.879121
20251017042837 2.876679
20251017042838 2.879121
20251017042839 2.879121
20251017042840 2.881563
20251017042841 2.891331
20251017042842 2.893773
20251017042843 2.896215
20251017042844 2.896215
20251017042845 2.896215
20251017042846 2.891331
20251017042847 2.891331
20251017042848 2.893773
20251017042849 2.893773
20251017042850 2.893773
20251017042851 2.888889
20251017042852 2.888889
20251017042853 2.886447
20251017042854 2.891331
20251017042855 2.891331
20251017042856 2.893773
20251017042857 2.893773
20251017042858 2.896215
20251017042859 2.893773
20251017042900 2.896215
20251017042901 2.898657
20251017042902 2.896215
20251017042903 2.898657
20251017042904 2.898657
20251017042905 2.896215
20251017042906 2.893773
20251017042907 2.893773
20251017042908 2.888889
20251017042909 2.888889
20251017042910 2.888889
20251017042911 2.886447
20251017042912 2.891331
20251017042913 2.888889
20251017042914 2.888889
20251017042915 2.888889
20251017042916 2.893773
20251017042917 2.896215
20251017042918 2.898657
20251017042919 2.898657
20251017042920 2.901099
20251017042921 2.903541
20251017042922 2.903541
20251017042923 2.903541
20251017042924 2.903541
20251017042925 2.910867
20251017042926 2.910867
20251017042927 2.915751
20251017042928 2.915751
20251017042929 2.913309
20251017042930 2.910867
20251017042931 2.910867
20251017042932 2.903541
20251017042933 2.898657
20251017042934 2.896215
20251017042935 2.891331
20251017042936 2.884005
20251017042937 2.881563
20251017042938 2.876679
20251017042939 2.876679
20251017042940 2.874237
20251017042941 2.871795
20251017042942 2.871795
20251017042943 2.874237
20251017042944 2.876679
20251017042945 2.879121
20251017042946 2.876679
20251017042947 2.874237
20251017042948 2.874237
20251017042949 2.874237
20251017042950 2.876679
20251017042951 2.876679
20251017042952 2.876679
20251017042953 2.876679
20251017042954 2.876679
20251017042955 2.874237
20251017042956 2.881563
20251017042957 2.884005
20251017042958 2.884005
20251017042959 2.884005
20251017043000 2.881563
20251017043001 2.879121
20251017043002 2.881563
20251017043003 2.881563
20251017043004 2.879121
20251017043005 2.879121
20251017043006 2.876679
20251017043007 2.871795
20251017043008 2.871795
20251017043009 2.871795
20251017043010 2.871795
20251017043011 2.871795
20251017043012 2.869353
20251017043013 2.871795
20251017043014 2.871795
20251017043015 2.869353
20251017043016 2.869353
20251017043017 2.869353
20251017043018 2.871795
20251017043019 2.869353
20251017043020 2.869353
20251017043021 2.866911
20251017043022 2.866911
20251017043023 2.866911
20251017043024 2.869353
20251017043025 2.874237
20251017043026 2.874237
20251017043027 2.874237
20251017043028 2.871795
20251017043029 2.874237
20251017043030 2.879121
20251017043031 2.881563
20251017043032 2.881563
20251017043033 2.881563
20251017043034 2.881563
20251017043035 2.881563
20251017043036 2.884005
20251017043037 2.884005
20251017043038 2.886447
20251017043039 2.884005
20251017043040 2.881563
20251017043041 2.876679
20251017043042 2.879121
20251017043043 2.881563
20251017043044 2.879121
20251017043045 2.879121
20251017043046 2.879121
20251017043047 2.881563
20251017043048 2.884005
20251017043049 2.886447
20251017043050 2.891331
20251017043051 2.898657
20251017043052 2.901099
20251017043053 2.898657
20251017043054 2.903541
20251017043055 2.903541
20251017043056 2.903541
20251017043057 2.901099
20251017043058 2.898657
20251017043059 2.901099
20251017043100 2.896215
20251017043101 2.891331
20251017043102 2.886447
20251017043103 2.884005
20251017043104 2.879121
20251017043105 2.876679
20251017043106 2.874237
20251017043107 2.871795
20251017043108 2.874237
20251017043109 2.871795
20251017043110 2.874237
20251017043111 2.874237
20251017043112 2.876679
20251017043113 2.876679
20251017043114 2.876679
20251017043115 2.881563
20251017043116 2.881563
20251017043117 2.881563
20251017043118 2.876679
20251017043119 2.879121
20251017043120 2.879121
20251017043121 2.876679
20251017043122 2.874237
20251017043123 2.876679
20251017043124 2.879121
20251017043125 2.879121
20251017043126 2.876679
20251017043127 2.874237
20251017043128 2.874237
20251017043129 2.874237
20251017043130 2.876679
20251017043131 2.876679
20251017043132 2.876679
20251017043133 2.876679
20251017043134 2.874237
20251017043135 2.871795
20251017043136 2.869353
20251017043137 2.871795
20251017043138 2.874237
20251017043139 2.869353
20251017043140 2.869353
20251017043141 2.871795
20251017043142 2.871795
20251017043143 2.874237
20251017043144 2.871795
20251017043145 2.869353
20251017043146 2.871795
20251017043147 2.871795
20251017043148 2.869353
20251017043149 2.869353
20251017043150 2.869353
20251017043151 2.866911
20251017043152 2.864469
20251017043153 2.864469
20251017043154 2.866911
20251017043155 2.871795
20251017043156 2.871795
20251017043157 2.874237
20251017043158 2.874237
20251017043159 2.874237
20251017043200 2.871795
20251017043201 2.871795
20251017043202 2.874237
20251017043203 2.874237
20251017043204 2.871795
20251017043205 2.871795
20251017043206 2.871795
20251017043207 2.869353
20251017043208 2.866911
20251017043209 2.864469
20251017043210 2.866911
20251017043211 2.864469
20251017043212 2.862027
20251017043213 2.859585
20251017043214 2.862027
20251017043215 2.859585
20251017043216 2.859585
20251017043217 2.859585
20251017043218 2.864469
20251017043219 2.869353
20251017043220 2.869353
20251017043221 2.874237
20251017043222 2.874237
20251017043223 2.871795
20251017043224 2.874237
20251017043225 2.874237
20251017043226 2.871795
20251017043227 2.871795
20251017043228 2.869353
20251017043229 2.869353
20251017043230 2.871795
20251017043231 2.864469
20251017043232 2.866911
20251017043233 2.869353
20251017043234 2.869353
20251017043235 2.871795
20251017043236 2.871795
20251017043237 2.871795
20251017043238 2.874237
20251017043239 2.871795
20251017043240 2.869353
20251017043241 2.874237
20251017043242 2.871795
20251017043243 2.869353
20251017043244 2.866911
20251017043245 2.866911
20251017043246 2.866911
20251017043247 2.864469
20251017043248 2.864469
20251017043249 2.869353
20251017043250 2.869353
20251017043251 2.869353
20251017043252 2.869353
20251017043253 2.869353
20251017043254 2.871795
20251017043255 2.869353
20251017043256 2.866911
20251017043257 2.866911
20251017043258 2.862027
20251017043259 2.862027
20251017043300 2.859585
20251017043301 2.854701
20251017043302 2.854701
20251017043303 2.859585
20251017043304 2.859585
20251017043305 2.859585
20251017043306 2.862027
20251017043307 2.866911
20251017043308 2.869353
20251017043309 2.864469
20251017043310 2.866911
20251017043311 2.871795
20251017043312 2.871795
20251017043313 2.869353
20251017043314 2.869353
20251017043315 2.866911
20251017043316 2.866911
20251017043317 2.864469
20251017043318 2.864469
20251017043319 2.862027
20251017043320 2.862027
20251017043321 2.857143
20251017043322 2.857143
20251017043323 2.854701
20251017043324 2.852259
20251017043325 2.859585
20251017043326 2.854701
20251017043327 2.859585
20251017043328 2.859585
20251017043329 2.862027
20251017043330 2.862027
20251017043331 2.859585
20251017043332 2.859585
20251017043333 2.862027
20251017043334 2.864469
20251017043335 2.862027
20251017043336 2.866911
20251017043337 2.859585
20251017043338 2.859585
20251017043339 2.859585
20251017043340 2.859585
20251017043341 2.864469
20251017043342 2.866911
20251017043343 2.862027
20251017043344 2.862027
20251017043345 2.859585
20251017043346 2.859585
20251017043347 2.857143
20251017043348 2.857143
20251017043349 2.859585
20251017043350 2.859585
20251017043351 2.857143
20251017043352 2.859585
20251017043353 2.859585
20251017043354 2.862027
20251017043355 2.862027
20251017043356 2.862027
20251017043357 2.864469
20251017043358 2.862027
20251017043359 2.857143
20251017043400 2.857143
20251017043401 2.859585
20251017043402 2.857143
20251017043403 2.859585
20251017043404 2.859585
20251017043405 2.859585
20251017043406 2.859585
20251017043407 2.862027
20251017043408 2.864469
20251017043409 2.866911
20251017043410 2.864469
20251017043411 2.862027
20251017043412 2.862027
20251017043413 2.859585
20251017043414 2.857143
20251017043415 2.852259
20251017043416 2.854701
20251017043417 2.852259
20251017043418 2.849817
20251017043419 2.849817
20251017043420 2.852259
20251017043421 2.852259
20251017043422 2.854701
20251017043423 2.854701
20251017043424 2.857143
20251017043425 2.859585
20251017043426 2.859585
20251017043427 2.862027
20251017043428 2.864469
20251017043429 2.864469
20251017043430 2.862027
20251017043431 2.862027
20251017043432 2.862027
20251017043433 2.864469
20251017043434 2.864469
20251017043435 2.864469
20251017043436 2.859585
20251017043437 2.859585
20251017043438 2.857143
20251017043439 2.857143
20251017043440 2.854701
20251017043441 2.857143
20251017043442 2.857143
20251017043443 2.854701
20251017043444 2.854701
20251017043445 2.857143
20251017043446 2.857143
20251017043447 2.859585
20251017043448 2.859585
20251017043449 2.859585
20251017043450 2.859585
20251017043451 2.859585
20251017043452 2.862027
20251017043453 2.862027
20251017043454 2.862027
20251017043455 2.859585
20251017043456 2.862027
20251017043457 2.859585
20251017043458 2.859585
20251017043459 2.859585
20251017043500 2.862027
20251017043501 2.859585
20251017043502 2.859585
20251017043503 2.862027
20251017043504 2.862027
20251017043505 2.864469
20251017043506 2.866911
20251017043507 2.866911
20251017043508 2.874237
20251017043509 2.874237
20251017043510 2.876679
20251017043511 2.874237
20251017043512 2.866911
20251017043513 2.864469
20251017043514 2.864469
20251017043515 2.862027
20251017043516 2.862027
20251017043517 2.864469
20251017043518 2.859585
20251017043519 2.859585
20251017043520 2.859585
20251017043521 2.864469
20251017043522 2.871795
20251017043523 2.874237
20251017043524 2.879121
20251017043525 2.879121
20251017043526 2.881563
20251017043527 2.879121
20251017043528 2.881563
20251017043529 2.881563
20251017043530 2.881563
20251017043531 2.879121
20251017043532 2.871795
20251017043533 2.869353
20251017043534 2.864469
20251017043535 2.857143
20251017043536 2.849817
20251017043537 2.849817
20251017043538 2.849817
20251017043539 2.844933
20251017043540 2.840049
20251017043541 2.840049
20251017043542 2.847375
20251017043543 2.849817
20251017043544 2.852259
20251017043545 2.857143
20251017043546 2.862027
20251017043547 2.864469
20251017043548 2.866911
20251017043549 2.869353
20251017043550 2.871795
20251017043551 2.871795
20251017043552 2.866911
20251017043553 2.869353
20251017043554 2.869353
20251017043555 2.869353
20251017043556 2.869353
20251017043557 2.869353
20251017043558 2.869353
20251017043559 2.871795
20251017043600 2.874237
20251017043601 2.876679
20251017043602 2.876679
20251017043603 2.874237
20251017043604 2.874237
20251017043605 2.879121
20251017043606 2.879121
20251017043607 2.876679
20251017043608 2.874237
20251017043609 2.869353
20251017043610 2.869353
20251017043611 2.864469
20251017043612 2.859585
20251017043613 2.862027
20251017043614 2.864469
20251017043615 2.862027
20251017043616 2.862027
20251017043617 2.859585
20251017043618 2.864469
20251017043619 2.864469
20251017043620 2.866911
20251017043621 2.869353
20251017043622 2.871795
20251017043623 2.871795
20251017043624 2.869353
20251017043625 2.866911
20251017043626 2.866911
20251017043627 2.869353
20251017043628 2.866911
20251017043629 2.871795
20251017043630 2.871795
20251017043631 2.871795
20251017043632 2.871795
20251017043633 2.874237
20251017043634 2.874237
20251017043635 2.874237
20251017043636 2.876679
20251017043637 2.871795
20251017043638 2.871795
20251017043639 2.871795
20251017043640 2.869353
20251017043641 2.866911
20251017043642 2.864469
20251017043643 2.864469
20251017043644 2.862027
20251017043645 2.866911
20251017043646 2.864469
20251017043647 2.869353
20251017043648 2.866911
20251017043649 2.864469
20251017043650 2.869353
20251017043651 2.876679
20251017043652 2.879121
20251017043653 2.886447
20251017043654 2.888889
20251017043655 2.888889
20251017043656 2.896215
20251017043657 2.898657
20251017043658 2.903541
20251017043659 2.905983
20251017043700 2.905983
20251017043701 2.901099
20251017043702 2.903541
20251017043703 2.903541
20251017043704 2.901099
20251017043705 2.903541
20251017043706 2.901099
20251017043707 2.896215
20251017043708 2.896215
20251017043709 2.893773
20251017043710 2.891331
20251017043711 2.888889
20251017043712 2.886447
20251017043713 2.881563
20251017043714 2.876679
20251017043715 2.874237
20251017043716 2.871795
20251017043717 2.871795
20251017043718 2.866911
20251017043719 2.866911
20251017043720 2.864469
20251017043721 2.864469
20251017043722 2.862027
20251017043723 2.862027
20251017043724 2.859585
20251017043725 2.859585
20251017043726 2.859585
20251017043727 2.859585
20251017043728 2.859585
20251017043729 2.857143
20251017043730 2.857143
20251017043731 2.859585
20251017043732 2.859585
20251017043733 2.866911
20251017043734 2.869353
20251017043735 2.866911
20251017043736 2.869353
20251017043737 2.871795
20251017043738 2.876679
20251017043739 2.879121
20251017043740 2.879121
20251017043741 2.881563
20251017043742 2.881563
20251017043743 2.879121
20251017043744 2.879121
20251017043745 2.879121
20251017043746 2.879121
20251017043747 2.879121
20251017043748 2.871795
20251017043749 2.866911
20251017043750 2.866911
20251017043751 2.864469
20251017043752 2.862027
20251017043753 2.862027
20251017043754 2.862027
20251017043755 2.862027
20251017043756 2.864469
20251017043757 2.864469
20251017043758 2.866911
20251017043759 2.869353
20251017043800 2.869353
20251017043801 2.866911
20251017043802 2.866911
20251017043803 2.866911
20251017043804 2.866911
20251017043805 2.866911
20251017043806 2.866911
20251017043807 2.864469
20251017043808 2.862027
20251017043809 2.859585
20251017043810 2.862027
20251017043811 2.862027
20251017043812 2.862027
20251017043813 2.859585
20251017043814 2.857143
20251017043815 2.852259
20251017043816 2.844933
20251017043817 2.844933
20251017043818 2.847375
20251017043819 2.849817
20251017043820 2.852259
20251017043821 2.854701
20251017043822 2.857143
20251017043823 2.859585
20251017043824 2.862027
20251017043825 2.869353
20251017043826 2.871795
20251017043827 2.871795
20251017043828 2.869353
20251017043829 2.869353
20251017043830 2.869353
20251017043831 2.866911
20251017043832 2.864469
20251017043833 2.859585
20251017043834 2.859585
20251017043835 2.857143
20251017043836 2.859585
20251017043837 2.862027
20251017043838 2.859585
20251017043839 2.859585
20251017043840 2.859585
20251017043841 2.857143
20251017043842 2.859585
20251017043843 2.866911
20251017043844 2.869353
20251017043845 2.866911
20251017043846 2.864469
20251017043847 2.866911
20251017043848 2.866911
20251017043849 2.866911
20251017043850 2.866911
20251017043851 2.869353
20251017043852 2.871795
20251017043853 2.871795
20251017043854 2.874237
20251017043855 2.876679
20251017043856 2.881563
20251017043857 2.884005
20251017043858 2.884005
20251017043859 2.884005
20251017043900 2.884005
20251017043901 2.884005
20251017043902 2.881563
20251017043903 2.881563
20251017043904 2.876679
20251017043905 2.869353
20251017043906 2.864469
20251017043907 2.859585
20251017043908 2.864469
20251017043909 2.864469
20251017043910 2.864469
20251017043911 2.862027
20251017043912 2.862027
20251017043913 2.862027
20251017043914 2.862027
20251017043915 2.859585
20251017043916 2.857143
20251017043917 2.857143
20251017043918 2.852259
20251017043919 2.854701
20251017043920 2.854701
20251017043921 2.854701
20251017043922 2.857143
20251017043923 2.859585
20251017043924 2.862027
20251017043925 2.869353
20251017043926 2.871795
20251017043927 2.874237
20251017043928 2.871795
20251017043929 2.869353
20251017043930 2.866911
20251017043931 2.866911
20251017043932 2.864469
20251017043933 2.857143
20251017043934 2.854701
20251017043935 2.852259
20251017043936 2.854701
20251017043937 2.852259
20251017043938 2.857143
20251017043939 2.854701
20251017043940 2.852259
20251017043941 2.849817
20251017043942 2.852259
20251017043943 2.857143
20251017043944 2.857143
20251017043945 2.857143
20251017043946 2.852259
20251017043947 2.852259
20251017043948 2.852259
20251017043949 2.852259
20251017043950 2.857143
20251017043951 2.859585
20251017043952 2.857143
20251017043953 2.857143
20251017043954 2.859585
20251017043955 2.864469
20251017043956 2.869353
20251017043957 2.871795
20251017043958 2.871795
20251017043959 2.871795
20251017044000 2.876679
20251017044001 2.879121
20251017044002 2.876679
20251017044003 2.876679
20251017044004 2.874237
20251017044005 2.874237
20251017044006 2.874237
20251017044007 2.874237
20251017044008 2.874237
20251017044009 2.876679
20251017044010 2.871795
20251017044011 2.871795
20251017044012 2.871795
20251017044013 2.871795
20251017044014 2.869353
20251017044015 2.869353
20251017044016 2.866911
20251017044017 2.866911
20251017044018 2.866911
20251017044019 2.866911
20251017044020 2.869353
20251017044021 2.871795
20251017044022 2.876679
20251017044023 2.879121
20251017044024 2.879121
20251017044025 2.879121
20251017044026 2.879121
20251017044027 2.876679
20251017044028 2.879121
20251017044029 2.876679
20251017044030 2.874237
20251017044031 2.869353
20251017044032 2.866911
20251017044033 2.866911
20251017044034 2.869353
20251017044035 2.866911
20251017044036 2.871795
20251017044037 2.874237
20251017044038 2.874237
20251017044039 2.879121
20251017044040 2.884005
20251017044041 2.886447
20251017044042 2.893773
20251017044043 2.893773
20251017044044 2.898657
20251017044045 2.903541
20251017044046 2.908425
20251017044047 2.910867
20251017044048 2.915751
20251017044049 2.913309
20251017044050 2.908425
20251017044051 2.903541
20251017044052 2.898657
20251017044053 2.891331
20251017044054 2.884005
20251017044055 2.876679
20251017044056 2.866911
20251017044057 2.859585
20251017044058 2.847375
20251017044059 2.842491
20251017044100 2.842491
20251017044101 2.840049
20251017044102 2.842491
20251017044103 2.840049
20251017044104 2.844933
20251017044105 2.849817
20251017044106 2.847375
20251017044107 2.852259
20251017044108 2.854701
20251017044109 2.857143
20251017044110 2.854701
20251017044111 2.857143
20251017044112 2.852259
20251017044113 2.854701
20251017044114 2.852259
20251017044115 2.852259
20251017044116 2.852259
20251017044117 2.852259
20251017044118 2.857143
20251017044119 2.859585
20251017044120 2.859585
20251017044121 2.864469
20251017044122 2.864469
20251017044123 2.866911
20251017044124 2.866911
20251017044125 2.866911
20251017044126 2.866911
20251017044127 2.862027
20251017044128 2.857143
20251017044129 2.854701
20251017044130 2.852259
20251017044131 2.847375
20251017044132 2.847375
20251017044133 2.847375
20251017044134 2.847375
20251017044135 2.847375
20251017044136 2.847375
20251017044137 2.852259
20251017044138 2.852259
20251017044139 2.847375
20251017044140 2.852259
20251017044141 2.852259
20251017044142 2.852259
20251017044143 2.852259
20251017044144 2.852259
20251017044145 2.849817
20251017044146 2.847375
20251017044147 2.844933
20251017044148 2.847375
20251017044149 2.854701
20251017044150 2.857143
20251017044151 2.862027
20251017044152 2.862027
20251017044153 2.866911
20251017044154 2.871795
20251017044155 2.874237
20251017044156 2.879121
20251017044157 2.881563
20251017044158 2.884005
20251017044159 2.884005
20251017044200 2.881563
20251017044201 2.881563
20251017044202 2.879121
20251017044203 2.874237
20251017044204 2.869353
20251017044205 2.866911
20251017044206 2.864469
20251017044207 2.857143
20251017044208 2.854701
20251017044209 2.854701
20251017044210 2.852259
20251017044211 2.849817
20251017044212 2.849817
20251017044213 2.849817
20251017044214 2.852259
20251017044215 2.852259
20251017044216 2.852259
20251017044217 2.854701
20251017044218 2.852259
20251017044219 2.849817
20251017044220 2.849817
20251017044221 2.849817
20251017044222 2.847375
20251017044223 2.847375
20251017044224 2.844933
20251017044225 2.844933
20251017044226 2.847375
20251017044227 2.849817
20251017044228 2.852259
20251017044229 2.852259
20251017044230 2.857143
20251017044231 2.857143
20251017044232 2.852259
20251017044233 2.854701
20251017044234 2.857143
20251017044235 2.857143
20251017044236 2.852259
20251017044237 2.852259
20251017044238 2.852259
20251017044239 2.852259
20251017044240 2.849817
20251017044241 2.847375
20251017044242 2.852259
20251017044243 2.849817
20251017044244 2.849817
20251017044245 2.847375
20251017044246 2.849817
20251017044247 2.847375
20251017044248 2.849817
20251017044249 2.847375
20251017044250 2.847375
20251017044251 2.847375
20251017044252 2.849817
20251017044253 2.849817
20251017044254 2.844933
20251017044255 2.847375
20251017044256 2.847375
20251017044257 2.847375
20251017044258 2.844933
20251017044259 2.844933
20251017044300 2.842491
20251017044301 2.840049
20251017044302 2.842491
20251017044303 2.842491
20251017044304 2.847375
20251017044305 2.847375
20251017044306 2.847375
20251017044307 2.847375
20251017044308 2.847375
20251017044309 2.847375
20251017044310 2.849817
20251017044311 2.849817
20251017044312 2.849817
20251017044313 2.847375
20251017044314 2.844933
20251017044315 2.840049
20251017044316 2.835165
20251017044317 2.835165
20251017044318 2.835165
20251017044319 2.835165
20251017044320 2.837607
20251017044321 2.837607
20251017044322 2.842491
20251017044323 2.847375
20251017044324 2.847375
20251017044325 2.854701
20251017044326 2.862027
20251017044327 2.862027
20251017044328 2.864469
20251017044329 2.864469
20251017044330 2.862027
20251017044331 2.864469
20251017044332 2.859585
20251017044333 2.854701
20251017044334 2.852259
20251017044335 2.849817
20251017044336 2.844933
20251017044337 2.844933
20251017044338 2.844933
20251017044339 2.847375
20251017044340 2.842491
20251017044341 2.844933
20251017044342 2.849817
20251017044343 2.852259
20251017044344 2.854701
20251017044345 2.857143
20251017044346 2.857143
20251017044347 2.854701
20251017044348 2.854701
20251017044349 2.854701
20251017044350 2.857143
20251017044351 2.852259
20251017044352 2.849817
20251017044353 2.849817
20251017044354 2.852259
20251017044355 2.852259
20251017044356 2.854701
20251017044357 2.854701
20251017044358 2.854701
20251017044359 2.852259
20251017044400 2.849817
20251017044401 2.849817
20251017044402 2.849817
20251017044403 2.847375
20251017044404 2.844933
20251017044405 2.842491
20251017044406 2.837607
20251017044407 2.840049
20251017044408 2.837607
20251017044409 2.840049
20251017044410 2.842491
20251017044411 2.844933
20251017044412 2.844933
20251017044413 2.842491
20251017044414 2.842491
20251017044415 2.842491
20251017044416 2.847375
20251017044417 2.844933
20251017044418 2.847375
20251017044419 2.847375
20251017044420 2.847375
20251017044421 2.847375
20251017044422 2.844933
20251017044423 2.847375
20251017044424 2.847375
20251017044425 2.847375
20251017044426 2.847375
20251017044427 2.849817
20251017044428 2.852259
20251017044429 2.849817
20251017044430 2.852259
20251017044431 2.857143
20251017044432 2.857143
20251017044433 2.854701
20251017044434 2.859585
20251017044435 2.862027
20251017044436 2.862027
20251017044437 2.864469
20251017044438 2.864469
20251017044439 2.866911
20251017044440 2.866911
20251017044441 2.864469
20251017044442 2.866911
20251017044443 2.866911
20251017044444 2.862027
20251017044445 2.859585
20251017044446 2.857143
20251017044447 2.852259
20251017044448 2.849817
20251017044449 2.852259
20251017044450 2.854701
20251017044451 2.852259
20251017044452 2.852259
20251017044453 2.854701
20251017044454 2.852259
20251017044455 2.854701
20251017044456 2.854701
20251017044457 2.854701
20251017044458 2.854701
20251017044459 2.857143
20251017044500 2.857143
20251017044501 2.859585
20251017044502 2.857143
20251017044503 2.849817
20251017044504 2.857143
20251017044505 2.859585
20251017044506 2.862027
20251017044507 2.866911
20251017044508 2.866911
20251017044509 2.862027
20251017044510 2.862027
20251017044511 2.862027
20251017044512 2.862027
20251017044513 2.866911
20251017044514 2.864469
20251017044515 2.864469
20251017044516 2.864469
20251017044517 2.862027
20251017044518 2.862027
20251017044519 2.862027
20251017044520 2.857143
20251017044521 2.857143
20251017044522 2.857143
20251017044523 2.854701
20251017044524 2.857143
20251017044525 2.859585
20251017044526 2.857143
20251017044527 2.857143
20251017044528 2.859585
20251017044529 2.859585
20251017044530 2.859585
20251017044531 2.857143
20251017044532 2.854701
20251017044533 2.854701
20251017044534 2.854701
20251017044535 2.852259
20251017044536 2.852259
20251017044537 2.849817
20251017044538 2.847375
20251017044539 2.844933
20251017044540 2.847375
20251017044541 2.852259
20251017044542 2.852259
20251017044543 2.852259
20251017044544 2.852259
20251017044545 2.852259
20251017044546 2.852259
20251017044547 2.852259
20251017044548 2.852259
20251017044549 2.852259
20251017044550 2.849817
20251017044551 2.837607
20251017044552 2.837607
20251017044553 2.837607
20251017044554 2.835165
20251017044555 2.832723
20251017044556 2.827839
20251017044557 2.825397
20251017044558 2.822955
20251017044559 2.822955
20251017044600 2.825397
20251017044601 2.835165
20251017044602 2.835165
20251017044603 2.832723
20251017044604 2.832723
20251017044605 2.837607
20251017044606 2.837607
20251017044607 2.837607
20251017044608 2.837607
20251017044609 2.835165
20251017044610 2.832723
20251017044611 2.830281
20251017044612 2.832723
20251017044613 2.835165
20251017044614 2.835165
20251017044615 2.835165
20251017044616 2.837607
20251017044617 2.840049
20251017044618 2.840049
20251017044619 2.844933
20251017044620 2.849817
20251017044621 2.849817
20251017044622 2.844933
20251017044623 2.842491
20251017044624 2.842491
20251017044625 2.842491
20251017044626 2.840049
20251017044627 2.832723
20251017044628 2.832723
20251017044629 2.827839
20251017044630 2.822955
20251017044631 2.822955
20251017044632 2.822955
20251017044633 2.825397
20251017044634 2.822955
20251017044635 2.822955
20251017044636 2.822955
20251017044637 2.825397
20251017044638 2.830281
20251017044639 2.832723
20251017044640 2.837607
20251017044641 2.840049
20251017044642 2.840049
20251017044643 2.840049
20251017044644 2.842491
20251017044645 2.844933
20251017044646 2.842491
20251017044647 2.847375
20251017044648 2.847375
20251017044649 2.844933
20251017044650 2.847375
20251017044651 2.847375
20251017044652 2.847375
20251017044653 2.849817
20251017044654 2.847375
20251017044655 2.844933
20251017044656 2.847375
20251017044657 2.849817
20251017044658 2.847375
20251017044659 2.844933
20251017044700 2.844933
20251017044701 2.842491
20251017044702 2.844933
20251017044703 2.842491
20251017044704 2.847375
20251017044705 2.849817
20251017044706 2.847375
20251017044707 2.844933
20251017044708 2.844933
20251017044709 2.847375
20251017044710 2.847375
20251017044711 2.849817
20251017044712 2.840049
20251017044713 2.837607
20251017044714 2.837607
20251017044715 2.835165
20251017044716 2.832723
20251017044717 2.830281
20251017044718 2.832723
20251017044719 2.832723
20251017044720 2.835165
20251017044721 2.832723
20251017044722 2.840049
20251017044723 2.840049
20251017044724 2.837607
20251017044725 2.837607
20251017044726 2.840049
20251017044727 2.842491
20251017044728 2.837607
20251017044729 2.837607
20251017044730 2.835165
20251017044731 2.835165
20251017044732 2.835165
20251017044733 2.837607
20251017044734 2.837607
20251017044735 2.835165
20251017044736 2.835165
20251017044737 2.830281
20251017044738 2.832723
20251017044739 2.832723
20251017044740 2.830281
20251017044741 2.830281
20251017044742 2.830281
20251017044743 2.827839
20251017044744 2.827839
20251017044745 2.827839
20251017044746 2.825397
20251017044747 2.830281
20251017044748 2.830281
20251017044749 2.832723
20251017044750 2.832723
20251017044751 2.830281
20251017044752 2.832723
20251017044753 2.832723
20251017044754 2.830281
20251017044755 2.835165
20251017044756 2.835165
20251017044757 2.835165
20251017044758 2.835165
20251017044759 2.832723
20251017044800 2.832723
20251017044801 2.837607
20251017044802 2.835165
20251017044803 2.832723
20251017044804 2.832723
20251017044805 2.830281
20251017044806 2.832723
20251017044807 2.832723
20251017044808 2.832723
20251017044809 2.832723
20251017044810 2.830281
20251017044811 2.830281
20251017044812 2.830281
20251017044813 2.835165
20251017044814 2.840049
20251017044815 2.840049
20251017044816 2.840049
20251017044817 2.840049
20251017044818 2.835165
20251017044819 2.837607
20251017044820 2.837607
20251017044821 2.835165
20251017044822 2.835165
20251017044823 2.835165
20251017044824 2.835165
20251017044825 2.835165
20251017044826 2.835165
20251017044827 2.832723
20251017044828 2.835165
20251017044829 2.837607
20251017044830 2.842491
20251017044831 2.842491
20251017044832 2.844933
20251017044833 2.842491
20251017044834 2.840049
20251017044835 2.840049
20251017044836 2.832723
20251017044837 2.832723
20251017044838 2.835165
20251017044839 2.832723
20251017044840 2.832723
20251017044841 2.830281
20251017044842 2.830281
20251017044843 2.830281
20251017044844 2.832723
20251017044845 2.835165
20251017044846 2.840049
20251017044847 2.842491
20251017044848 2.840049
20251017044849 2.844933
20251017044850 2.844933
20251017044851 2.844933
20251017044852 2.844933
20251017044853 2.847375
20251017044854 2.849817
20251017044855 2.844933
20251017044856 2.844933
20251017044857 2.842491
20251017044858 2.844933
20251017044859 2.840049
20251017044900 2.837607
20251017044901 2.835165
20251017044902 2.830281
20251017044903 2.825397
20251017044904 2.825397
20251017044905 2.827839
20251017044906 2.822955
20251017044907 2.822955
20251017044908 2.822955
20251017044909 2.820513
20251017044910 2.822955
20251017044911 2.822955
20251017044912 2.822955
20251017044913 2.825397
20251017044914 2.827839
20251017044915 2.825397
20251017044916 2.827839
20251017044917 2.827839
20251017044918 2.827839
20251017044919 2.827839
20251017044920 2.827839
20251017044921 2.825397
20251017044922 2.827839
20251017044923 2.827839
20251017044924 2.825397
20251017044925 2.822955
20251017044926 2.825397
20251017044927 2.827839
20251017044928 2.827839
20251017044929 2.830281
20251017044930 2.830281
20251017044931 2.830281
20251017044932 2.830281
20251017044933 2.830281
20251017044934 2.832723
20251017044935 2.832723
20251017044936 2.830281
20251017044937 2.827839
20251017044938 2.830281
20251017044939 2.830281
20251017044940 2.827839
20251017044941 2.827839
20251017044942 2.825397
20251017044943 2.822955
20251017044944 2.818071
20251017044945 2.818071
20251017044946 2.818071
20251017044947 2.820513
20251017044948 2.818071
20251017044949 2.813187
20251017044950 2.813187
20251017044951 2.813187
20251017044952 2.815629
20251017044953 2.815629
20251017044954 2.818071
20251017044955 2.818071
20251017044956 2.818071
20251017044957 2.818071
20251017044958 2.818071
20251017044959 2.820513
20251017045000 2.822955
20251017045001 2.822955
20251017045002 2.822955
20251017045003 2.825397
20251017045004 2.822955
20251017045005 2.822955
20251017045006 2.825397
20251017045007 2.820513
20251017045008 2.820513
20251017045009 2.820513
20251017045010 2.820513
20251017045011 2.820513
20251017045012 2.820513
20251017045013 2.822955
20251017045014 2.822955
20251017045015 2.825397
20251017045016 2.822955
20251017045017 2.827839
20251017045018 2.827839
20251017045019 2.827839
20251017045020 2.827839
20251017045021 2.827839
20251017045022 2.827839
20251017045023 2.822955
20251017045024 2.820513
20251017045025 2.822955
20251017045026 2.825397
20251017045027 2.825397
20251017045028 2.825397
20251017045029 2.835165
20251017045030 2.837607
20251017045031 2.842491
20251017045032 2.847375
20251017045033 2.857143
20251017045034 2.862027
20251017045035 2.864469
20251017045036 2.864469
20251017045037 2.866911
20251017045038 2.869353
20251017045039 2.859585
20251017045040 2.857143
20251017045041 2.857143
20251017045042 2.854701
20251017045043 2.852259
20251017045044 2.847375
20251017045045 2.847375
20251017045046 2.847375
20251017045047 2.847375
20251017045048 2.849817
20251017045049 2.854701
20251017045050 2.854701
20251017045051 2.852259
20251017045052 2.844933
20251017045053 2.842491
20251017045054 2.840049
20251017045055 2.840049
20251017045056 2.837607
20251017045057 2.832723
20251017045058 2.830281
20251017045059 2.822955
20251017045100 2.825397
20251017045101 2.825397
20251017045102 2.827839
20251017045103 2.827839
20251017045104 2.830281
20251017045105 2.830281
20251017045106 2.830281
20251017045107 2.835165
20251017045108 2.842491
20251017045109 2.842491
20251017045110 2.840049
20251017045111 2.837607
20251017045112 2.837607
20251017045113 2.840049
20251017045114 2.837607
20251017045115 2.835165
20251017045116 2.835165
20251017045117 2.832723
20251017045118 2.827839
20251017045119 2.827839
20251017045120 2.825397
20251017045121 2.827839
20251017045122 2.825397
20251017045123 2.825397
20251017045124 2.822955
20251017045125 2.822955
20251017045126 2.822955
20251017045127 2.822955
20251017045128 2.822955
20251017045129 2.825397
20251017045130 2.825397
20251017045131 2.822955
20251017045132 2.825397
20251017045133 2.825397
20251017045134 2.825397
20251017045135 2.825397
20251017045136 2.825397
20251017045137 2.825397
20251017045138 2.825397
20251017045139 2.822955
20251017045140 2.822955
20251017045141 2.822955
20251017045142 2.820513
20251017045143 2.822955
20251017045144 2.822955
20251017045145 2.822955
20251017045146 2.820513
20251017045147 2.818071
20251017045148 2.818071
20251017045149 2.818071
20251017045150 2.818071
20251017045151 2.818071
20251017045152 2.815629
20251017045153 2.815629
20251017045154 2.815629
20251017045155 2.815629
20251017045156 2.815629
20251017045157 2.818071
20251017045158 2.820513
20251017045159 2.818071
20251017045200 2.815629
20251017045201 2.818071
20251017045202 2.820513
20251017045203 2.815629
20251017045204 2.815629
20251017045205 2.815629
20251017045206 2.818071
20251017045207 2.822955
20251017045208 2.820513
20251017045209 2.822955
20251017045210 2.822955
20251017045211 2.822955
20251017045212 2.822955
20251017045213 2.822955
20251017045214 2.820513
20251017045215 2.820513
20251017045216 2.818071
20251017045217 2.815629
20251017045218 2.818071
20251017045219 2.815629
20251017045220 2.813187
20251017045221 2.815629
20251017045222 2.810745
20251017045223 2.818071
20251017045224 2.818071
20251017045225 2.813187
20251017045226 2.813187
20251017045227 2.813187
20251017045228 2.808303
20251017045229 2.810745
20251017045230 2.813187
20251017045231 2.813187
20251017045232 2.815629
20251017045233 2.813187
20251017045234 2.815629
20251017045235 2.818071
20251017045236 2.818071
20251017045237 2.820513
20251017045238 2.822955
20251017045239 2.825397
20251017045240 2.825397
20251017045241 2.832723
20251017045242 2.832723
20251017045243 2.835165
20251017045244 2.832723
20251017045245 2.832723
20251017045246 2.830281
20251017045247 2.830281
20251017045248 2.830281
20251017045249 2.832723
20251017045250 2.830281
20251017045251 2.825397
20251017045252 2.825397
20251017045253 2.827839
20251017045254 2.830281
20251017045255 2.837607
20251017045256 2.840049
20251017045257 2.835165
20251017045258 2.837607
20251017045259 2.830281
20251017045300 2.827839
20251017045301 2.827839
20251017045302 2.827839
20251017045303 2.822955
20251017045304 2.820513
20251017045305 2.818071
20251017045306 2.818071
20251017045307 2.820513
20251017045308 2.818071
20251017045309 2.820513
20251017045310 2.822955
20251017045311 2.825397
20251017045312 2.827839
20251017045313 2.830281
20251017045314 2.830281
20251017045315 2.827839
20251017045316 2.827839
20251017045317 2.827839
20251017045318 2.827839
20251017045319 2.825397
20251017045320 2.827839
20251017045321 2.827839
20251017045322 2.827839
20251017045323 2.827839
20251017045324 2.830281
20251017045325 2.832723
20251017045326 2.837607
20251017045327 2.842491
20251017045328 2.847375
20251017045329 2.847375
20251017045330 2.844933
20251017045331 2.842491
20251017045332 2.842491
20251017045333 2.844933
20251017045334 2.844933
20251017045335 2.847375
20251017045336 2.842491
20251017045337 2.840049
20251017045338 2.840049
20251017045339 2.840049
20251017045340 2.844933
20251017045341 2.849817
20251017045342 2.852259
20251017045343 2.852259
20251017045344 2.852259
20251017045345 2.852259
20251017045346 2.852259
20251017045347 2.854701
20251017045348 2.854701
20251017045349 2.857143
20251017045350 2.854701
20251017045351 2.849817
20251017045352 2.844933
20251017045353 2.842491
20251017045354 2.837607
20251017045355 2.832723
20251017045356 2.830281
20251017045357 2.825397
20251017045358 2.820513
20251017045359 2.818071
20251017045400 2.813187
20251017045401 2.815629
20251017045402 2.815629
20251017045403 2.815629
20251017045404 2.815629
20251017045405 2.818071
20251017045406 2.820513
20251017045407 2.825397
20251017045408 2.830281
20251017045409 2.827839
20251017045410 2.835165
20251017045411 2.835165
20251017045412 2.837607
20251017045413 2.837607
20251017045414 2.837607
20251017045415 2.837607
20251017045416 2.837607
20251017045417 2.832723
20251017045418 2.827839
20251017045419 2.830281
20251017045420 2.825397
20251017045421 2.822955
20251017045422 2.820513
20251017045423 2.818071
20251017045424 2.818071
20251017045425 2.818071
20251017045426 2.818071
20251017045427 2.820513
20251017045428 2.820513
20251017045429 2.822955
20251017045430 2.825397
20251017045431 2.825397
20251017045432 2.825397
20251017045433 2.830281
20251017045434 2.830281
20251017045435 2.832723
20251017045436 2.830281
20251017045437 2.830281
20251017045438 2.827839
20251017045439 2.825397
20251017045440 2.820513
20251017045441 2.820513
20251017045442 2.820513
20251017045443 2.820513
20251017045444 2.820513
20251017045445 2.818071
20251017045446 2.818071
20251017045447 2.815629
20251017045448 2.818071
20251017045449 2.815629
20251017045450 2.818071
20251017045451 2.815629
20251017045452 2.810745
20251017045453 2.808303
20251017045454 2.808303
20251017045455 2.810745
20251017045456 2.810745
20251017045457 2.810745
20251017045458 2.810745
20251017045459 2.808303
20251017045500 2.808303
20251017045501 2.810745
20251017045502 2.818071
20251017045503 2.815629
20251017045504 2.810745
20251017045505 2.810745
20251017045506 2.813187
20251017045507 2.815629
20251017045508 2.815629
20251017045509 2.818071
20251017045510 2.818071
20251017045511 2.820513
20251017045512 2.820513
20251017045513 2.822955
20251017045514 2.825397
20251017045515 2.825397
20251017045516 2.825397
20251017045517 2.822955
20251017045518 2.822955
20251017045519 2.822955
20251017045520 2.820513
20251017045521 2.813187
20251017045522 2.810745
20251017045523 2.810745
20251017045524 2.810745
20251017045525 2.810745
20251017045526 2.810745
20251017045527 2.813187
20251017045528 2.810745
20251017045529 2.810745
20251017045530 2.810745
20251017045531 2.810745
20251017045532 2.810745
20251017045533 2.810745
20251017045534 2.813187
20251017045535 2.813187
20251017045536 2.810745
20251017045537 2.808303
20251017045538 2.805861
20251017045539 2.803419
20251017045540 2.803419
20251017045541 2.803419
20251017045542 2.805861
20251017045543 2.803419
20251017045544 2.800977
20251017045545 2.800977
20251017045546 2.800977
20251017045547 2.800977
20251017045548 2.805861
20251017045549 2.805861
20251017045550 2.805861
20251017045551 2.808303
20251017045552 2.808303
20251017045553 2.808303
20251017045554 2.810745
20251017045555 2.808303
20251017045556 2.815629
20251017045557 2.815629
20251017045558 2.813187
20251017045559 2.810745
20251017045600 2.810745
20251017045601 2.813187
20251017045602 2.810745
20251017045603 2.810745
20251017045604 2.808303
20251017045605 2.810745
20251017045606 2.805861
20251017045607 2.805861
20251017045608 2.805861
20251017045609 2.808303
20251017045610 2.810745
20251017045611 2.808303
20251017045612 2.808303
20251017045613 2.810745
20251017045614 2.813187
20251017045615 2.808303
20251017045616 2.808303
20251017045617 2.805861
20251017045618 2.808303
20251017045619 2.810745
20251017045620 2.813187
20251017045621 2.813187
20251017045622 2.813187
20251017045623 2.810745
20251017045624 2.810745
20251017045625 2.810745
20251017045626 2.813187
20251017045627 2.813187
20251017045628 2.808303
20251017045629 2.805861
20251017045630 2.803419
20251017045631 2.805861
20251017045632 2.803419
20251017045633 2.808303
20251017045634 2.805861
20251017045635 2.810745
20251017045636 2.813187
20251017045637 2.815629
20251017045638 2.822955
20251017045639 2.822955
20251017045640 2.822955
20251017045641 2.820513
20251017045642 2.822955
20251017045643 2.822955
20251017045644 2.825397
20251017045645 2.825397
20251017045646 2.827839
20251017045647 2.830281
20251017045648 2.827839
20251017045649 2.825397
20251017045650 2.827839
20251017045651 2.830281
20251017045652 2.825397
20251017045653 2.825397
20251017045654 2.822955
20251017045655 2.822955
20251017045656 2.822955
20251017045657 2.818071
20251017045658 2.820513
20251017045659 2.827839
20251017045700 2.825397
20251017045701 2.827839
20251017045702 2.830281
20251017045703 2.827839
20251017045704 2.827839
20251017045705 2.830281
20251017045706 2.825397
20251017045707 2.825397
20251017045708 2.825397
20251017045709 2.818071
20251017045710 2.810745
20251017045711 2.808303
20251017045712 2.808303
20251017045713 2.810745
20251017045714 2.810745
20251017045715 2.808303
20251017045716 2.808303
20251017045717 2.810745
20251017045718 2.805861
20251017045719 2.805861
20251017045720 2.808303
20251017045721 2.808303
20251017045722 2.810745
20251017045723 2.805861
20251017045724 2.805861
20251017045725 2.808303
20251017045726 2.808303
20251017045727 2.808303
20251017045728 2.810745
20251017045729 2.815629
20251017045730 2.818071
20251017045731 2.820513
20251017045732 2.820513
20251017045733 2.822955
20251017045734 2.825397
20251017045735 2.827839
20251017045736 2.830281
20251017045737 2.832723
20251017045738 2.837607
20251017045739 2.837607
20251017045740 2.840049
20251017045741 2.842491
20251017045742 2.842491
20251017045743 2.842491
20251017045744 2.842491
20251017045745 2.840049
20251017045746 2.837607
20251017045747 2.837607
20251017045748 2.830281
20251017045749 2.827839
20251017045750 2.822955
20251017045751 2.820513
20251017045752 2.813187
20251017045753 2.815629
20251017045754 2.813187
20251017045755 2.808303
20251017045756 2.805861
20251017045757 2.805861
20251017045758 2.808303
20251017045759 2.808303
20251017045800 2.810745
20251017045801 2.813187
20251017045802 2.813187
20251017045803 2.813187
20251017045804 2.813187
20251017045805 2.815629
20251017045806 2.815629
20251017045807 2.815629
20251017045808 2.813187
20251017045809 2.815629
20251017045810 2.810745
20251017045811 2.808303
20251017045812 2.813187
20251017045813 2.813187
20251017045814 2.818071
20251017045815 2.818071
20251017045816 2.818071
20251017045817 2.822955
20251017045818 2.822955
20251017045819 2.818071
20251017045820 2.820513
20251017045821 2.822955
20251017045822 2.822955
20251017045823 2.825397
20251017045824 2.825397
20251017045825 2.827839
20251017045826 2.835165
20251017045827 2.837607
20251017045828 2.840049
20251017045829 2.842491
20251017045830 2.842491
20251017045831 2.842491
20251017045832 2.837607
20251017045833 2.840049
20251017045834 2.837607
20251017045835 2.832723
20251017045836 2.827839
20251017045837 2.822955
20251017045838 2.818071
20251017045839 2.822955
20251017045840 2.822955
20251017045841 2.818071
20251017045842 2.818071
20251017045843 2.815629
20251017045844 2.813187
20251017045845 2.813187
20251017045846 2.813187
20251017045847 2.815629
20251017045848 2.820513
20251017045849 2.818071
20251017045850 2.818071
20251017045851 2.815629
20251017045852 2.818071
20251017045853 2.815629
20251017045854 2.813187
20251017045855 2.813187
20251017045856 2.810745
20251017045857 2.805861
20251017045858 2.805861
20251017045859 2.810745
20251017045900 2.810745
20251017045901 2.815629
20251017045902 2.815629
20251017045903 2.818071
20251017045904 2.820513
20251017045905 2.820513
20251017045906 2.822955
20251017045907 2.825397
20251017045908 2.822955
20251017045909 2.818071
20251017045910 2.815629
20251017045911 2.813187
20251017045912 2.810745
20251017045913 2.805861
20251017045914 2.805861
20251017045915 2.805861
20251017045916 2.803419
20251017045917 2.803419
20251017045918 2.800977
20251017045919 2.800977
20251017045920 2.803419
20251017045921 2.805861
20251017045922 2.810745
20251017045923 2.813187
20251017045924 2.818071
20251017045925 2.815629
20251017045926 2.818071
20251017045927 2.820513
20251017045928 2.818071
20251017045929 2.820513
20251017045930 2.818071
20251017045931 2.818071
20251017045932 2.815629
20251017045933 2.818071
20251017045934 2.815629
20251017045935 2.813187
20251017045936 2.810745
20251017045937 2.810745
20251017045938 2.805861
20251017045939 2.803419
20251017045940 2.800977
20251017045941 2.798535
20251017045942 2.796093
20251017045943 2.793651
20251017045944 2.791209
20251017045945 2.798535
20251017045946 2.800977
20251017045947 2.803419
20251017045948 2.800977
20251017045949 2.803419
20251017045950 2.803419
20251017045951 2.805861
20251017045952 2.808303
20251017045953 2.808303
20251017045954 2.808303
20251017045955 2.803419
20251017045956 2.793651
20251017045957 2.791209
20251017045958 2.793651
20251017045959 2.791209
20251017050000 2.788767
20251017050001 2.788767
20251017050002 2.786325
20251017050003 2.786325
20251017050004 2.788767
20251017050005 2.788767
20251017050006 2.793651
20251017050007 2.791209
20251017050008 2.798535
20251017050009 2.798535
20251017050010 2.798535
20251017050011 2.798535
20251017050012 2.798535
20251017050013 2.800977
20251017050014 2.798535
20251017050015 2.796093
20251017050016 2.798535
20251017050017 2.798535
20251017050018 2.793651
20251017050019 2.796093
20251017050020 2.798535
20251017050021 2.800977
20251017050022 2.803419
20251017050023 2.803419
20251017050024 2.803419
20251017050025 2.805861
20251017050026 2.805861
20251017050027 2.803419
20251017050028 2.803419
20251017050029 2.803419
20251017050030 2.808303
20251017050031 2.808303
20251017050032 2.808303
20251017050033 2.813187
20251017050034 2.818071
20251017050035 2.815629
20251017050036 2.818071
20251017050037 2.820513
20251017050038 2.818071
20251017050039 2.815629
20251017050040 2.815629
20251017050041 2.815629
20251017050042 2.813187
20251017050043 2.805861
20251017050044 2.800977
20251017050045 2.800977
20251017050046 2.798535
20251017050047 2.798535
20251017050048 2.800977
20251017050049 2.805861
20251017050050 2.810745
20251017050051 2.813187
20251017050052 2.818071
20251017050053 2.822955
20251017050054 2.825397
20251017050055 2.832723
20251017050056 2.837607
20251017050057 2.837607
20251017050058 2.835165
20251017050059 2.827839
20251017050100 2.822955
20251017050101 2.815629
20251017050102 2.808303
20251017050103 2.805861
20251017050104 2.803419
20251017050105 2.793651
20251017050106 2.791209
20251017050107 2.788767
20251017050108 2.791209
20251017050109 2.796093
20251017050110 2.800977
20251017050111 2.808303
20251017050112 2.813187
20251017050113 2.815629
20251017050114 2.815629
20251017050115 2.822955
20251017050116 2.827839
20251017050117 2.827839
20251017050118 2.825397
20251017050119 2.827839
20251017050120 2.822955
20251017050121 2.820513
20251017050122 2.820513
20251017050123 2.818071
20251017050124 2.822955
20251017050125 2.820513
20251017050126 2.820513
20251017050127 2.818071
20251017050128 2.820513
20251017050129 2.820513
20251017050130 2.822955
20251017050131 2.822955
20251017050132 2.822955
20251017050133 2.825397
20251017050134 2.827839
20251017050135 2.825397
20251017050136 2.825397
20251017050137 2.825397
20251017050138 2.825397
20251017050139 2.820513
20251017050140 2.818071
20251017050141 2.818071
20251017050142 2.815629
20251017050143 2.810745
20251017050144 2.803419
20251017050145 2.803419
20251017050146 2.803419
20251017050147 2.803419
20251017050148 2.800977
20251017050149 2.803419
20251017050150 2.805861
20251017050151 2.805861
20251017050152 2.808303
20251017050153 2.813187
20251017050154 2.813187
20251017050155 2.815629
20251017050156 2.815629
20251017050157 2.815629
20251017050158 2.813187
20251017050159 2.813187
20251017050200 2.810745
20251017050201 2.810745
20251017050202 2.805861
20251017050203 2.800977
20251017050204 2.798535
20251017050205 2.793651
20251017050206 2.791209
20251017050207 2.793651
20251017050208 2.798535
20251017050209 2.798535
20251017050210 2.798535
20251017050211 2.793651
20251017050212 2.796093
20251017050213 2.793651
20251017050214 2.793651
20251017050215 2.791209
20251017050216 2.791209
20251017050217 2.791209
20251017050218 2.788767
20251017050219 2.788767
20251017050220 2.788767
20251017050221 2.793651
20251017050222 2.796093
20251017050223 2.796093
20251017050224 2.793651
20251017050225 2.793651
20251017050226 2.793651
20251017050227 2.791209
20251017050228 2.791209
20251017050229 2.793651
20251017050230 2.793651
20251017050231 2.793651
20251017050232 2.788767
20251017050233 2.786325
20251017050234 2.788767
20251017050235 2.788767
20251017050236 2.793651
20251017050237 2.796093
20251017050238 2.796093
20251017050239 2.793651
20251017050240 2.796093
20251017050241 2.793651
20251017050242 2.800977
20251017050243 2.805861
20251017050244 2.810745
20251017050245 2.813187
20251017050246 2.810745
20251017050247 2.810745
20251017050248 2.810745
20251017050249 2.808303
20251017050250 2.808303
20251017050251 2.808303
20251017050252 2.803419
20251017050253 2.796093
20251017050254 2.791209
20251017050255 2.788767
20251017050256 2.786325
20251017050257 2.783883
20251017050258 2.783883
20251017050259 2.783883
20251017050300 2.783883
20251017050301 2.783883
20251017050302 2.786325
20251017050303 2.786325
20251017050304 2.788767
20251017050305 2.793651
20251017050306 2.798535
20251017050307 2.798535
20251017050308 2.798535
20251017050309 2.796093
20251017050310 2.798535
20251017050311 2.798535
20251017050312 2.800977
20251017050313 2.800977
20251017050314 2.800977
20251017050315 2.800977
20251017050316 2.796093
20251017050317 2.798535
20251017050318 2.800977
20251017050319 2.803419
20251017050320 2.800977
20251017050321 2.803419
20251017050322 2.800977
20251017050323 2.803419
20251017050324 2.805861
20251017050325 2.808303
20251017050326 2.810745
20251017050327 2.805861
20251017050328 2.803419
20251017050329 2.805861
20251017050330 2.808303
20251017050331 2.805861
20251017050332 2.808303
20251017050333 2.810745
20251017050334 2.808303
20251017050335 2.808303
20251017050336 2.803419
20251017050337 2.805861
20251017050338 2.800977
20251017050339 2.798535
20251017050340 2.793651
20251017050341 2.786325
20251017050342 2.783883
20251017050343 2.778999
20251017050344 2.776557
20251017050345 2.776557
20251017050346 2.778999
20251017050347 2.778999
20251017050348 2.781441
20251017050349 2.781441
20251017050350 2.786325
20251017050351 2.786325
20251017050352 2.786325
20251017050353 2.788767
20251017050354 2.788767
20251017050355 2.783883
20251017050356 2.783883
20251017050357 2.781441
20251017050358 2.781441
20251017050359 2.781441
20251017050400 2.783883
20251017050401 2.786325
20251017050402 2.786325
20251017050403 2.788767
20251017050404 2.788767
20251017050405 2.791209
20251017050406 2.791209
20251017050407 2.788767
20251017050408 2.791209
20251017050409 2.791209
20251017050410 2.788767
20251017050411 2.793651
20251017050412 2.796093
20251017050413 2.793651
20251017050414 2.796093
20251017050415 2.798535
20251017050416 2.803419
20251017050417 2.805861
20251017050418 2.810745
20251017050419 2.813187
20251017050420 2.810745
20251017050421 2.798535
20251017050422 2.800977
20251017050423 2.808303
20251017050424 2.805861
20251017050425 2.805861
20251017050426 2.803419
20251017050427 2.803419
20251017050428 2.796093
20251017050429 2.793651
20251017050430 2.798535
20251017050431 2.810745
20251017050432 2.808303
20251017050433 2.800977
20251017050434 2.798535
20251017050435 2.796093
20251017050436 2.796093
20251017050437 2.791209
20251017050438 2.793651
20251017050439 2.793651
20251017050440 2.788767
20251017050441 2.786325
20251017050442 2.783883
20251017050443 2.791209
20251017050444 2.793651
20251017050445 2.791209
20251017050446 2.793651
20251017050447 2.796093
20251017050448 2.798535
20251017050449 2.798535
20251017050450 2.798535
20251017050451 2.800977
20251017050452 2.803419
20251017050453 2.793651
20251017050454 2.793651
20251017050455 2.793651
20251017050456 2.793651
20251017050457 2.788767
20251017050458 2.788767
20251017050459 2.788767
20251017050500 2.786325
20251017050501 2.781441
20251017050502 2.781441
20251017050503 2.781441
20251017050504 2.781441
20251017050505 2.778999
20251017050506 2.781441
20251017050507 2.781441
20251017050508 2.781441
20251017050509 2.778999
20251017050510 2.778999
20251017050511 2.776557
20251017050512 2.771673
20251017050513 2.776557
20251017050514 2.766789
20251017050515 2.769231
20251017050516 2.771673
20251017050517 2.771673
20251017050518 2.769231
20251017050519 2.769231
20251017050520 2.771673
20251017050521 2.774115
20251017050522 2.778999
20251017050523 2.776557
20251017050524 2.783883
20251017050525 2.786325
20251017050526 2.783883
20251017050527 2.786325
20251017050528 2.783883
20251017050529 2.786325
20251017050530 2.788767
20251017050531 2.788767
20251017050532 2.786325
20251017050533 2.788767
20251017050534 2.788767
20251017050535 2.786325
20251017050536 2.786325
20251017050537 2.781441
20251017050538 2.778999
20251017050539 2.778999
20251017050540 2.776557
20251017050541 2.778999
20251017050542 2.774115
20251017050543 2.774115
20251017050544 2.776557
20251017050545 2.776557
20251017050546 2.776557
20251017050547 2.778999
20251017050548 2.786325
20251017050549 2.786325
20251017050550 2.788767
20251017050551 2.788767
20251017050552 2.791209
20251017050553 2.791209
20251017050554 2.791209
20251017050555 2.788767
20251017050556 2.793651
20251017050557 2.796093
20251017050558 2.793651
20251017050559 2.793651
20251017050600 2.796093
20251017050601 2.796093
20251017050602 2.796093
20251017050603 2.793651
20251017050604 2.788767
20251017050605 2.791209
20251017050606 2.788767
20251017050607 2.786325
20251017050608 2.786325
20251017050609 2.783883
20251017050610 2.781441
20251017050611 2.783883
20251017050612 2.783883
20251017050613 2.783883
20251017050614 2.781441
20251017050615 2.783883
20251017050616 2.778999
20251017050617 2.781441
20251017050618 2.781441
20251017050619 2.781441
20251017050620 2.783883
20251017050621 2.781441
20251017050622 2.781441
20251017050623 2.783883
20251017050624 2.783883
20251017050625 2.786325
20251017050626 2.788767
20251017050627 2.786325
20251017050628 2.788767
20251017050629 2.788767
20251017050630 2.786325
20251017050631 2.786325
20251017050632 2.786325
20251017050633 2.781441
20251017050634 2.781441
20251017050635 2.776557
20251017050636 2.778999
20251017050637 2.781441
20251017050638 2.778999
20251017050639 2.778999
20251017050640 2.776557
20251017050641 2.776557
20251017050642 2.776557
20251017050643 2.783883
20251017050644 2.786325
20251017050645 2.791209
20251017050646 2.791209
20251017050647 2.791209
20251017050648 2.791209
20251017050649 2.791209
20251017050650 2.796093
20251017050651 2.798535
20251017050652 2.796093
20251017050653 2.796093
20251017050654 2.796093
20251017050655 2.793651
20251017050656 2.798535
20251017050657 2.803419
20251017050658 2.805861
20251017050659 2.808303
20251017050700 2.810745
20251017050701 2.813187
20251017050702 2.815629
20251017050703 2.818071
20251017050704 2.818071
20251017050705 2.815629
20251017050706 2.810745
20251017050707 2.805861
20251017050708 2.805861
20251017050709 2.803419
20251017050710 2.800977
20251017050711 2.796093
20251017050712 2.793651
20251017050713 2.791209
20251017050714 2.788767
20251017050715 2.791209
20251017050716 2.793651
20251017050717 2.788767
20251017050718 2.788767
20251017050719 2.786325
20251017050720 2.786325
20251017050721 2.788767
20251017050722 2.791209
20251017050723 2.791209
20251017050724 2.793651
20251017050725 2.793651
20251017050726 2.798535
20251017050727 2.800977
20251017050728 2.803419
20251017050729 2.805861
20251017050730 2.805861
20251017050731 2.808303
20251017050732 2.813187
20251017050733 2.813187
20251017050734 2.810745
20251017050735 2.810745
20251017050736 2.813187
20251017050737 2.818071
20251017050738 2.815629
20251017050739 2.815629
20251017050740 2.813187
20251017050741 2.810745
20251017050742 2.805861
20251017050743 2.805861
20251017050744 2.810745
20251017050745 2.805861
20251017050746 2.800977
20251017050747 2.798535
20251017050748 2.796093
20251017050749 2.791209
20251017050750 2.788767
20251017050751 2.788767
20251017050752 2.783883
20251017050753 2.783883
20251017050754 2.778999
20251017050755 2.778999
20251017050756 2.778999
20251017050757 2.778999
20251017050758 2.781441
20251017050759 2.786325
20251017050800 2.791209
20251017050801 2.793651
20251017050802 2.796093
20251017050803 2.798535
20251017050804 2.798535
20251017050805 2.798535
20251017050806 2.796093
20251017050807 2.793651
20251017050808 2.791209
20251017050809 2.786325
20251017050810 2.781441
20251017050811 2.776557
20251017050812 2.771673
20251017050813 2.771673
20251017050814 2.771673
20251017050815 2.771673
20251017050816 2.771673
20251017050817 2.769231
20251017050818 2.774115
20251017050819 2.774115
20251017050820 2.778999
20251017050821 2.781441
20251017050822 2.783883
20251017050823 2.781441
20251017050824 2.781441
20251017050825 2.778999
20251017050826 2.781441
20251017050827 2.783883
20251017050828 2.783883
20251017050829 2.786325
20251017050830 2.786325
20251017050831 2.786325
20251017050832 2.783883
20251017050833 2.788767
20251017050834 2.791209
20251017050835 2.796093
20251017050836 2.796093
20251017050837 2.796093
20251017050838 2.793651
20251017050839 2.791209
20251017050840 2.788767
20251017050841 2.783883
20251017050842 2.788767
20251017050843 2.783883
20251017050844 2.781441
20251017050845 2.783883
20251017050846 2.783883
20251017050847 2.786325
20251017050848 2.788767
20251017050849 2.791209
20251017050850 2.788767
20251017050851 2.791209
20251017050852 2.793651
20251017050853 2.798535
20251017050854 2.798535
20251017050855 2.791209
20251017050856 2.788767
20251017050857 2.788767
20251017050858 2.783883
20251017050859 2.783883
20251017050900 2.788767
20251017050901 2.793651
20251017050902 2.791209
20251017050903 2.791209
20251017050904 2.793651
20251017050905 2.796093
20251017050906 2.800977
20251017050907 2.805861
20251017050908 2.813187
20251017050909 2.818071
20251017050910 2.815629
20251017050911 2.810745
20251017050912 2.810745
20251017050913 2.813187
20251017050914 2.813187
20251017050915 2.813187
20251017050916 2.813187
20251017050917 2.810745
20251017050918 2.803419
20251017050919 2.798535
20251017050920 2.796093
20251017050921 2.796093
20251017050922 2.796093
20251017050923 2.788767
20251017050924 2.788767
20251017050925 2.786325
20251017050926 2.783883
20251017050927 2.783883
20251017050928 2.781441
20251017050929 2.781441
20251017050930 2.781441
20251017050931 2.781441
20251017050932 2.781441
20251017050933 2.786325
20251017050934 2.788767
20251017050935 2.791209
20251017050936 2.796093
20251017050937 2.793651
20251017050938 2.796093
20251017050939 2.798535
20251017050940 2.796093
20251017050941 2.793651
20251017050942 2.793651
20251017050943 2.786325
20251017050944 2.781441
20251017050945 2.778999
20251017050946 2.776557
20251017050947 2.776557
20251017050948 2.776557
20251017050949 2.776557
20251017050950 2.771673
20251017050951 2.776557
20251017050952 2.778999
20251017050953 2.783883
20251017050954 2.786325
20251017050955 2.786325
20251017050956 2.786325
20251017050957 2.786325
20251017050958 2.783883
20251017050959 2.783883
20251017051000 2.791209
20251017051001 2.788767
20251017051002 2.788767
20251017051003 2.788767
20251017051004 2.786325
20251017051005 2.786325
20251017051006 2.783883
20251017051007 2.786325
20251017051008 2.786325
20251017051009 2.786325
20251017051010 2.786325
20251017051011 2.788767
20251017051012 2.786325
20251017051013 2.783883
20251017051014 2.778999
20251017051015 2.778999
20251017051016 2.781441
20251017051017 2.781441
20251017051018 2.778999
20251017051019 2.781441
20251017051020 2.778999
20251017051021 2.776557
20251017051022 2.774115
20251017051023 2.776557
20251017051024 2.778999
20251017051025 2.776557
20251017051026 2.778999
20251017051027 2.778999
20251017051028 2.778999
20251017051029 2.778999
20251017051030 2.778999
20251017051031 2.776557
20251017051032 2.776557
20251017051033 2.776557
20251017051034 2.776557
20251017051035 2.776557
20251017051036 2.771673
20251017051037 2.769231
20251017051038 2.766789
20251017051039 2.769231
20251017051040 2.771673
20251017051041 2.774115
20251017051042 2.774115
20251017051043 2.774115
20251017051044 2.771673
20251017051045 2.776557
20251017051046 2.778999
20251017051047 2.778999
20251017051048 2.778999
20251017051049 2.774115
20251017051050 2.771673
20251017051051 2.771673
20251017051052 2.776557
20251017051053 2.778999
20251017051054 2.783883
20251017051055 2.781441
20251017051056 2.781441
20251017051057 2.778999
20251017051058 2.781441
20251017051059 2.783883
20251017051100 2.788767
20251017051101 2.788767
20251017051102 2.786325
20251017051103 2.786325
20251017051104 2.786325
20251017051105 2.786325
20251017051106 2.788767
20251017051107 2.788767
20251017051108 2.791209
20251017051109 2.788767
20251017051110 2.786325
20251017051111 2.791209
20251017051112 2.791209
20251017051113 2.788767
20251017051114 2.788767
20251017051115 2.786325
20251017051116 2.783883
20251017051117 2.783883
20251017051118 2.786325
20251017051119 2.788767
20251017051120 2.791209
20251017051121 2.791209
20251017051122 2.793651
20251017051123 2.796093
20251017051124 2.796093
20251017051125 2.798535
20251017051126 2.800977
20251017051127 2.803419
20251017051128 2.796093
20251017051129 2.793651
20251017051130 2.788767
20251017051131 2.783883
20251017051132 2.783883
20251017051133 2.781441
20251017051134 2.778999
20251017051135 2.774115
20251017051136 2.776557
20251017051137 2.774115
20251017051138 2.778999
20251017051139 2.778999
20251017051140 2.778999
20251017051141 2.778999
20251017051142 2.781441
20251017051143 2.778999
20251017051144 2.778999
20251017051145 2.778999
20251017051146 2.778999
20251017051147 2.781441
20251017051148 2.781441
20251017051149 2.791209
20251017051150 2.796093
20251017051151 2.800977
20251017051152 2.800977
20251017051153 2.803419
20251017051154 2.808303
20251017051155 2.813187
20251017051156 2.810745
20251017051157 2.805861
20251017051158 2.805861
20251017051159 2.800977
20251017051200 2.800977
20251017051201 2.798535
20251017051202 2.798535
20251017051203 2.796093
20251017051204 2.793651
20251017051205 2.791209
20251017051206 2.788767
20251017051207 2.791209
20251017051208 2.788767
20251017051209 2.786325
20251017051210 2.781441
20251017051211 2.778999
20251017051212 2.774115
20251017051213 2.776557
20251017051214 2.774115
20251017051215 2.769231
20251017051216 2.769231
20251017051217 2.769231
20251017051218 2.766789
20251017051219 2.769231
20251017051220 2.769231
20251017051221 2.769231
20251017051222 2.766789
20251017051223 2.764347
20251017051224 2.766789
20251017051225 2.771673
20251017051226 2.771673
20251017051227 2.771673
20251017051228 2.771673
20251017051229 2.769231
20251017051230 2.766789
20251017051231 2.764347
20251017051232 2.766789
20251017051233 2.771673
20251017051234 2.769231
20251017051235 2.769231
20251017051236 2.771673
20251017051237 2.771673
20251017051238 2.771673
20251017051239 2.774115
20251017051240 2.774115
20251017051241 2.776557
20251017051242 2.774115
20251017051243 2.771673
20251017051244 2.769231
20251017051245 2.769231
20251017051246 2.769231
20251017051247 2.769231
20251017051248 2.769231
20251017051249 2.766789
20251017051250 2.774115
20251017051251 2.771673
20251017051252 2.776557
20251017051253 2.778999
20251017051254 2.781441
20251017051255 2.781441
20251017051256 2.781441
20251017051257 2.778999
20251017051258 2.781441
20251017051259 2.781441
20251017051300 2.776557
20251017051301 2.781441
20251017051302 2.778999
20251017051303 2.776557
20251017051304 2.776557
20251017051305 2.778999
20251017051306 2.776557
20251017051307 2.776557
20251017051308 2.774115
20251017051309 2.774115
20251017051310 2.774115
20251017051311 2.766789
20251017051312 2.769231
20251017051313 2.766789
20251017051314 2.769231
20251017051315 2.769231
20251017051316 2.771673
20251017051317 2.771673
20251017051318 2.771673
20251017051319 2.776557
20251017051320 2.776557
20251017051321 2.776557
20251017051322 2.778999
20251017051323 2.783883
20251017051324 2.786325
20251017051325 2.786325
20251017051326 2.786325
20251017051327 2.788767
20251017051328 2.791209
20251017051329 2.788767
20251017051330 2.791209
20251017051331 2.788767
20251017051332 2.788767
20251017051333 2.783883
20251017051334 2.781441
20251017051335 2.776557
20251017051336 2.778999
20251017051337 2.778999
20251017051338 2.776557
20251017051339 2.774115
20251017051340 2.771673
20251017051341 2.771673
20251017051342 2.769231
20251017051343 2.771673
20251017051344 2.771673
20251017051345 2.774115
20251017051346 2.774115
20251017051347 2.774115
20251017051348 2.774115
20251017051349 2.776557
20251017051350 2.776557
20251017051351 2.776557
20251017051352 2.776557
20251017051353 2.771673
20251017051354 2.771673
20251017051355 2.774115
20251017051356 2.771673
20251017051357 2.771673
20251017051358 2.769231
20251017051359 2.769231
20251017051400 2.766789
20251017051401 2.764347
20251017051402 2.764347
20251017051403 2.764347
20251017051404 2.764347
20251017051405 2.764347
20251017051406 2.761905
20251017051407 2.764347
20251017051408 2.766789
20251017051409 2.766789
20251017051410 2.769231
20251017051411 2.769231
20251017051412 2.774115
20251017051413 2.778999
20251017051414 2.778999
20251017051415 2.778999
20251017051416 2.781441
20251017051417 2.778999
20251017051418 2.776557
20251017051419 2.774115
20251017051420 2.771673
20251017051421 2.771673
20251017051422 2.766789
20251017051423 2.769231
20251017051424 2.766789
20251017051425 2.764347
20251017051426 2.759463
20251017051427 2.761905
20251017051428 2.766789
20251017051429 2.771673
20251017051430 2.774115
20251017051431 2.778999
20251017051432 2.781441
20251017051433 2.781441
20251017051434 2.783883
20251017051435 2.786325
20251017051436 2.786325
20251017051437 2.786325
20251017051438 2.781441
20251017051439 2.778999
20251017051440 2.776557
20251017051441 2.771673
20251017051442 2.774115
20251017051443 2.771673
20251017051444 2.766789
20251017051445 2.766789
20251017051446 2.766789
20251017051447 2.761905
20251017051448 2.761905
20251017051449 2.761905
20251017051450 2.764347
20251017051451 2.769231
20251017051452 2.766789
20251017051453 2.764347
20251017051454 2.769231
20251017051455 2.776557
20251017051456 2.776557
20251017051457 2.776557
20251017051458 2.778999
20251017051459 2.778999
20251017051500 2.778999
20251017051501 2.778999
20251017051502 2.783883
20251017051503 2.786325
20251017051504 2.786325
20251017051505 2.781441
20251017051506 2.781441
20251017051507 2.783883
20251017051508 2.781441
20251017051509 2.781441
20251017051510 2.778999
20251017051511 2.774115
20251017051512 2.771673
20251017051513 2.769231
20251017051514 2.766789
20251017051515 2.764347
20251017051516 2.761905
20251017051517 2.761905
20251017051518 2.764347
20251017051519 2.766789
20251017051520 2.769231
20251017051521 2.769231
20251017051522 2.769231
20251017051523 2.769231
20251017051524 2.774115
20251017051525 2.778999
20251017051526 2.783883
20251017051527 2.786325
20251017051528 2.783883
20251017051529 2.781441
20251017051530 2.778999
20251017051531 2.778999
20251017051532 2.781441
20251017051533 2.783883
20251017051534 2.781441
20251017051535 2.778999
20251017051536 2.776557
20251017051537 2.778999
20251017051538 2.778999
20251017051539 2.776557
20251017051540 2.774115
20251017051541 2.771673
20251017051542 2.766789
20251017051543 2.761905
20251017051544 2.761905
20251017051545 2.761905
20251017051546 2.759463
20251017051547 2.757021
20251017051548 2.754579
20251017051549 2.757021
20251017051550 2.759463
20251017051551 2.757021
20251017051552 2.757021
20251017051553 2.757021
20251017051554 2.754579
20251017051555 2.757021
20251017051556 2.757021
20251017051557 2.759463
20251017051558 2.759463
20251017051559 2.759463
20251017051600 2.759463
20251017051601 2.759463
20251017051602 2.761905
20251017051603 2.761905
20251017051604 2.764347
20251017051605 2.759463
20251017051606 2.761905
20251017051607 2.764347
20251017051608 2.769231
20251017051609 2.769231
20251017051610 2.771673
20251017051611 2.771673
20251017051612 2.771673
20251017051613 2.774115
20251017051614 2.774115
20251017051615 2.776557
20251017051616 2.776557
20251017051617 2.774115
20251017051618 2.771673
20251017051619 2.771673
20251017051620 2.774115
20251017051621 2.778999
20251017051622 2.778999
20251017051623 2.778999
20251017051624 2.778999
20251017051625 2.778999
20251017051626 2.781441
20251017051627 2.783883
20251017051628 2.788767
20251017051629 2.791209
20251017051630 2.788767
20251017051631 2.783883
20251017051632 2.783883
20251017051633 2.783883
20251017051634 2.786325
20251017051635 2.786325
20251017051636 2.781441
20251017051637 2.781441
20251017051638 2.778999
20251017051639 2.778999
20251017051640 2.778999
20251017051641 2.778999
20251017051642 2.776557
20251017051643 2.774115
20251017051644 2.769231
20251017051645 2.766789
20251017051646 2.766789
20251017051647 2.764347
20251017051648 2.761905
20251017051649 2.759463
20251017051650 2.759463
20251017051651 2.764347
20251017051652 2.764347
20251017051653 2.764347
20251017051654 2.766789
20251017051655 2.766789
20251017051656 2.769231
20251017051657 2.771673
20251017051658 2.774115
20251017051659 2.776557
20251017051700 2.781441
20251017051701 2.781441
20251017051702 2.781441
20251017051703 2.778999
20251017051704 2.778999
20251017051705 2.776557
20251017051706 2.778999
20251017051707 2.776557
20251017051708 2.776557
20251017051709 2.774115
20251017051710 2.771673
20251017051711 2.769231
20251017051712 2.771673
20251017051713 2.771673
20251017051714 2.771673
20251017051715 2.771673
20251017051716 2.771673
20251017051717 2.771673
20251017051718 2.769231
20251017051719 2.769231
20251017051720 2.769231
20251017051721 2.771673
20251017051722 2.766789
20251017051723 2.766789
20251017051724 2.769231
20251017051725 2.771673
20251017051726 2.774115
20251017051727 2.774115
20251017051728 2.778999
20251017051729 2.776557
20251017051730 2.774115
20251017051731 2.769231
20251017051732 2.771673
20251017051733 2.771673
20251017051734 2.769231
20251017051735 2.764347
20251017051736 2.761905
20251017051737 2.757021
20251017051738 2.754579
20251017051739 2.754579
20251017051740 2.759463
20251017051741 2.761905
20251017051742 2.759463
20251017051743 2.759463
20251017051744 2.759463
20251017051745 2.761905
20251017051746 2.761905
20251017051747 2.761905
20251017051748 2.761905
20251017051749 2.759463
20251017051750 2.759463
20251017051751 2.757021
20251017051752 2.757021
20251017051753 2.757021
20251017051754 2.754579
20251017051755 2.757021
20251017051756 2.752137
20251017051757 2.749695
20251017051758 2.747253
20251017051759 2.744811
20251017051800 2.742369
20251017051801 2.742369
20251017051802 2.739927
20251017051803 2.737485
20251017051804 2.737485
20251017051805 2.737485
20251017051806 2.737485
20251017051807 2.739927
20251017051808 2.742369
20251017051809 2.742369
20251017051810 2.744811
20251017051811 2.749695
20251017051812 2.749695
20251017051813 2.749695
20251017051814 2.749695
20251017051815 2.747253
20251017051816 2.749695
20251017051817 2.749695
20251017051818 2.749695
20251017051819 2.752137
20251017051820 2.749695
20251017051821 2.747253
20251017051822 2.747253
20251017051823 2.749695
20251017051824 2.749695
20251017051825 2.747253
20251017051826 2.744811
20251017051827 2.744811
20251017051828 2.742369
20251017051829 2.739927
20251017051830 2.739927
20251017051831 2.737485
20251017051832 2.737485
20251017051833 2.737485
20251017051834 2.732601
20251017051835 2.735043
20251017051836 2.737485
20251017051837 2.735043
20251017051838 2.735043
20251017051839 2.732601
20251017051840 2.732601
20251017051841 2.737485
20251017051842 2.739927
20251017051843 2.739927
20251017051844 2.742369
20251017051845 2.744811
20251017051846 2.742369
20251017051847 2.744811
20251017051848 2.747253
20251017051849 2.752137
20251017051850 2.752137
20251017051851 2.744811
20251017051852 2.739927
20251017051853 2.735043
20251017051854 2.737485
20251017051855 2.735043
20251017051856 2.737485
20251017051857 2.739927
20251017051858 2.742369
20251017051859 2.744811
20251017051900 2.744811
20251017051901 2.749695
20251017051902 2.754579
20251017051903 2.759463
20251017051904 2.754579
20251017051905 2.752137
20251017051906 2.752137
20251017051907 2.747253
20251017051908 2.739927
20251017051909 2.737485
20251017051910 2.735043
20251017051911 2.735043
20251017051912 2.732601
20251017051913 2.732601
20251017051914 2.735043
20251017051915 2.737485
20251017051916 2.737485
20251017051917 2.739927
20251017051918 2.739927
20251017051919 2.744811
20251017051920 2.744811
20251017051921 2.747253
20251017051922 2.749695
20251017051923 2.747253
20251017051924 2.749695
20251017051925 2.747253
20251017051926 2.744811
20251017051927 2.744811
20251017051928 2.744811
20251017051929 2.739927
20251017051930 2.739927
20251017051931 2.737485
20251017051932 2.735043
20251017051933 2.735043
20251017051934 2.735043
20251017051935 2.735043
20251017051936 2.737485
20251017051937 2.737485
20251017051938 2.737485
20251017051939 2.737485
20251017051940 2.737485
20251017051941 2.735043
20251017051942 2.732601
20251017051943 2.739927
20251017051944 2.739927
20251017051945 2.739927
20251017051946 2.737485
20251017051947 2.737485
20251017051948 2.739927
20251017051949 2.739927
20251017051950 2.742369
20251017051951 2.742369
20251017051952 2.742369
20251017051953 2.739927
20251017051954 2.739927
20251017051955 2.742369
20251017051956 2.744811
20251017051957 2.747253
20251017051958 2.744811
20251017051959 2.742369
20251017052000 2.744811
20251017052001 2.747253
20251017052002 2.747253
20251017052003 2.747253
20251017052004 2.747253
20251017052005 2.747253
20251017052006 2.747253
20251017052007 2.747253
20251017052008 2.744811
20251017052009 2.749695
20251017052010 2.749695
20251017052011 2.747253
20251017052012 2.747253
20251017052013 2.747253
20251017052014 2.747253
20251017052015 2.747253
20251017052016 2.747253
20251017052017 2.742369
20251017052018 2.744811
20251017052019 2.742369
20251017052020 2.744811
20251017052021 2.744811
20251017052022 2.744811
20251017052023 2.742369
20251017052024 2.739927
20251017052025 2.739927
20251017052026 2.739927
20251017052027 2.742369
20251017052028 2.744811
20251017052029 2.742369
20251017052030 2.739927
20251017052031 2.742369
20251017052032 2.742369
20251017052033 2.744811
20251017052034 2.744811
20251017052035 2.744811
20251017052036 2.744811
20251017052037 2.744811
20251017052038 2.742369
20251017052039 2.744811
20251017052040 2.742369
20251017052041 2.737485
20251017052042 2.737485
20251017052043 2.732601
20251017052044 2.730159
20251017052045 2.730159
20251017052046 2.732601
20251017052047 2.727717
20251017052048 2.727717
20251017052049 2.722833
20251017052050 2.725275
20251017052051 2.727717
20251017052052 2.730159
20251017052053 2.732601
20251017052054 2.735043
20251017052055 2.732601
20251017052056 2.732601
20251017052057 2.732601
20251017052058 2.732601
20251017052059 2.735043
20251017052100 2.735043
20251017052101 2.735043
20251017052102 2.735043
20251017052103 2.737485
20251017052104 2.735043
20251017052105 2.737485
20251017052106 2.739927
20251017052107 2.739927
20251017052108 2.737485
20251017052109 2.737485
20251017052110 2.739927
20251017052111 2.737485
20251017052112 2.739927
20251017052113 2.737485
20251017052114 2.732601
20251017052115 2.735043
20251017052116 2.732601
20251017052117 2.732601
20251017052118 2.737485
20251017052119 2.735043
20251017052120 2.732601
20251017052121 2.732601
20251017052122 2.727717
20251017052123 2.727717
20251017052124 2.730159
20251017052125 2.727717
20251017052126 2.730159
20251017052127 2.725275
20251017052128 2.722833
20251017052129 2.725275
20251017052130 2.727717
20251017052131 2.730159
20251017052132 2.727717
20251017052133 2.730159
20251017052134 2.730159
20251017052135 2.730159
20251017052136 2.732601
20251017052137 2.737485
20251017052138 2.737485
20251017052139 2.742369
20251017052140 2.749695
20251017052141 2.749695
20251017052142 2.754579
20251017052143 2.757021
20251017052144 2.761905
20251017052145 2.764347
20251017052146 2.761905
20251017052147 2.761905
20251017052148 2.761905
20251017052149 2.761905
20251017052150 2.757021
20251017052151 2.754579
20251017052152 2.754579
20251017052153 2.754579
20251017052154 2.754579
20251017052155 2.752137
20251017052156 2.754579
20251017052157 2.752137
20251017052158 2.752137
20251017052159 2.752137
20251017052200 2.749695
20251017052201 2.747253
20251017052202 2.744811
20251017052203 2.744811
20251017052204 2.739927
20251017052205 2.739927
20251017052206 2.735043
20251017052207 2.737485
20251017052208 2.737485
20251017052209 2.735043
20251017052210 2.735043
20251017052211 2.735043
20251017052212 2.737485
20251017052213 2.737485
20251017052214 2.737485
20251017052215 2.737485
20251017052216 2.739927
20251017052217 2.737485
20251017052218 2.737485
20251017052219 2.739927
20251017052220 2.742369
20251017052221 2.742369
20251017052222 2.742369
20251017052223 2.737485
20251017052224 2.739927
20251017052225 2.737485
20251017052226 2.737485
20251017052227 2.737485
20251017052228 2.739927
20251017052229 2.735043
20251017052230 2.735043
20251017052231 2.737485
20251017052232 2.737485
20251017052233 2.739927
20251017052234 2.742369
20251017052235 2.742369
20251017052236 2.742369
20251017052237 2.744811
20251017052238 2.742369
20251017052239 2.742369
20251017052240 2.739927
20251017052241 2.737485
20251017052242 2.739927
20251017052243 2.739927
20251017052244 2.739927
20251017052245 2.742369
20251017052246 2.744811
20251017052247 2.744811
20251017052248 2.742369
20251017052249 2.742369
20251017052250 2.742369
20251017052251 2.742369
20251017052252 2.742369
20251017052253 2.739927
20251017052254 2.737485
20251017052255 2.737485
20251017052256 2.732601
20251017052257 2.730159
20251017052258 2.732601
20251017052259 2.730159
20251017052300 2.735043
20251017052301 2.735043
20251017052302 2.735043
20251017052303 2.735043
20251017052304 2.735043
20251017052305 2.735043
20251017052306 2.732601
20251017052307 2.735043
20251017052308 2.735043
20251017052309 2.737485
20251017052310 2.730159
20251017052311 2.730159
20251017052312 2.727717
20251017052313 2.727717
20251017052314 2.722833
20251017052315 2.722833
20251017052316 2.722833
20251017052317 2.720391
20251017052318 2.720391
20251017052319 2.720391
20251017052320 2.722833
20251017052321 2.725275
20251017052322 2.725275
20251017052323 2.727717
20251017052324 2.735043
20251017052325 2.735043
20251017052326 2.735043
20251017052327 2.735043
20251017052328 2.737485
20251017052329 2.737485
20251017052330 2.739927
20251017052331 2.737485
20251017052332 2.737485
20251017052333 2.737485
20251017052334 2.737485
20251017052335 2.732601
20251017052336 2.732601
20251017052337 2.737485
20251017052338 2.737485
20251017052339 2.739927
20251017052340 2.737485
20251017052341 2.742369
20251017052342 2.742369
20251017052343 2.744811
20251017052344 2.742369
20251017052345 2.747253
20251017052346 2.744811
20251017052347 2.744811
20251017052348 2.742369
20251017052349 2.739927
20251017052350 2.737485
20251017052351 2.737485
20251017052352 2.739927
20251017052353 2.744811
20251017052354 2.744811
20251017052355 2.747253
20251017052356 2.749695
20251017052357 2.747253
20251017052358 2.752137
20251017052359 2.757021
20251017052400 2.759463
20251017052401 2.757021
20251017052402 2.754579
20251017052403 2.749695
20251017052404 2.749695
20251017052405 2.749695
20251017052406 2.749695
20251017052407 2.752137
20251017052408 2.747253
20251017052409 2.744811
20251017052410 2.742369
20251017052411 2.744811
20251017052412 2.742369
20251017052413 2.742369
20251017052414 2.742369
20251017052415 2.739927
20251017052416 2.744811
20251017052417 2.744811
20251017052418 2.747253
20251017052419 2.749695
20251017052420 2.752137
20251017052421 2.754579
20251017052422 2.761905
20251017052423 2.764347
20251017052424 2.766789
20251017052425 2.769231
20251017052426 2.769231
20251017052427 2.774115
20251017052428 2.774115
20251017052429 2.771673
20251017052430 2.769231
20251017052431 2.766789
20251017052432 2.761905
20251017052433 2.764347
20251017052434 2.759463
20251017052435 2.759463
20251017052436 2.754579
20251017052437 2.747253
20251017052438 2.747253
20251017052439 2.744811
20251017052440 2.744811
20251017052441 2.742369
20251017052442 2.742369
20251017052443 2.742369
20251017052444 2.742369
20251017052445 2.742369
20251017052446 2.742369
20251017052447 2.747253
20251017052448 2.747253
20251017052449 2.747253
20251017052450 2.744811
20251017052451 2.742369
20251017052452 2.739927
20251017052453 2.735043
20251017052454 2.735043
20251017052455 2.730159
20251017052456 2.727717
20251017052457 2.725275
20251017052458 2.725275
20251017052459 2.725275
20251017052500 2.725275
20251017052501 2.725275
20251017052502 2.727717
20251017052503 2.730159
20251017052504 2.730159
20251017052505 2.732601
20251017052506 2.732601
20251017052507 2.730159
20251017052508 2.735043
20251017052509 2.735043
20251017052510 2.737485
20251017052511 2.739927
20251017052512 2.739927
20251017052513 2.739927
20251017052514 2.739927
20251017052515 2.742369
20251017052516 2.747253
20251017052517 2.752137
20251017052518 2.752137
20251017052519 2.754579
20251017052520 2.754579
20251017052521 2.757021
20251017052522 2.759463
20251017052523 2.764347
20251017052524 2.766789
20251017052525 2.761905
20251017052526 2.759463
20251017052527 2.757021
20251017052528 2.754579
20251017052529 2.754579
20251017052530 2.754579
20251017052531 2.752137
20251017052532 2.754579
20251017052533 2.754579
20251017052534 2.754579
20251017052535 2.752137
20251017052536 2.752137
20251017052537 2.752137
20251017052538 2.752137
20251017052539 2.749695
20251017052540 2.742369
20251017052541 2.739927
20251017052542 2.737485
20251017052543 2.732601
20251017052544 2.732601
20251017052545 2.737485
20251017052546 2.739927
20251017052547 2.744811
20251017052548 2.744811
20251017052549 2.747253
20251017052550 2.752137
20251017052551 2.757021
20251017052552 2.757021
20251017052553 2.759463
20251017052554 2.759463
20251017052555 2.757021
20251017052556 2.754579
20251017052557 2.744811
20251017052558 2.739927
20251017052559 2.739927
20251017052600 2.737485
20251017052601 2.735043
20251017052602 2.735043
20251017052603 2.735043
20251017052604 2.732601
20251017052605 2.737485
20251017052606 2.742369
20251017052607 2.744811
20251017052608 2.749695
20251017052609 2.752137
20251017052610 2.752137
20251017052611 2.754579
20251017052612 2.759463
20251017052613 2.757021
20251017052614 2.757021
20251017052615 2.754579
20251017052616 2.754579
20251017052617 2.757021
20251017052618 2.754579
20251017052619 2.754579
20251017052620 2.752137
20251017052621 2.749695
20251017052622 2.744811
20251017052623 2.744811
20251017052624 2.744811
20251017052625 2.742369
20251017052626 2.737485
20251017052627 2.732601
20251017052628 2.732601
20251017052629 2.732601
20251017052630 2.732601
20251017052631 2.732601
20251017052632 2.735043
20251017052633 2.737485
20251017052634 2.737485
20251017052635 2.742369
20251017052636 2.744811
20251017052637 2.749695
20251017052638 2.747253
20251017052639 2.747253
20251017052640 2.744811
20251017052641 2.742369
20251017052642 2.739927
20251017052643 2.737485
20251017052644 2.735043
20251017052645 2.732601
20251017052646 2.727717
20251017052647 2.727717
20251017052648 2.725275
20251017052649 2.722833
20251017052650 2.722833
20251017052651 2.727717
20251017052652 2.727717
20251017052653 2.727717
20251017052654 2.730159
20251017052655 2.732601
20251017052656 2.732601
20251017052657 2.730159
20251017052658 2.732601
20251017052659 2.732601
20251017052700 2.735043
20251017052701 2.732601
20251017052702 2.732601
20251017052703 2.737485
20251017052704 2.735043
20251017052705 2.732601
20251017052706 2.735043
20251017052707 2.737485
20251017052708 2.735043
20251017052709 2.737485
20251017052710 2.735043
20251017052711 2.735043
20251017052712 2.735043
20251017052713 2.730159
20251017052714 2.730159
20251017052715 2.730159
20251017052716 2.727717
20251017052717 2.727717
20251017052718 2.732601
20251017052719 2.732601
20251017052720 2.732601
20251017052721 2.730159
20251017052722 2.735043
20251017052723 2.735043
20251017052724 2.732601
20251017052725 2.732601
20251017052726 2.732601
20251017052727 2.730159
20251017052728 2.727717
20251017052729 2.725275
20251017052730 2.725275
20251017052731 2.725275
20251017052732 2.722833
20251017052733 2.720391
20251017052734 2.720391
20251017052735 2.722833
20251017052736 2.727717
20251017052737 2.727717
20251017052738 2.730159
20251017052739 2.735043
20251017052740 2.739927
20251017052741 2.747253
20251017052742 2.749695
20251017052743 2.752137
20251017052744 2.754579
20251017052745 2.747253
20251017052746 2.749695
20251017052747 2.752137
20251017052748 2.754579
20251017052749 2.749695
20251017052750 2.744811
20251017052751 2.737485
20251017052752 2.735043
20251017052753 2.730159
20251017052754 2.730159
20251017052755 2.735043
20251017052756 2.730159
20251017052757 2.727717
20251017052758 2.725275
20251017052759 2.727717
20251017052800 2.727717
20251017052801 2.725275
20251017052802 2.725275
20251017052803 2.725275
20251017052804 2.722833
20251017052805 2.722833
20251017052806 2.722833
20251017052807 2.720391
20251017052808 2.722833
20251017052809 2.722833
20251017052810 2.722833
20251017052811 2.722833
20251017052812 2.727717
20251017052813 2.732601
20251017052814 2.732601
20251017052815 2.735043
20251017052816 2.735043
20251017052817 2.737485
20251017052818 2.732601
20251017052819 2.730159
20251017052820 2.732601
20251017052821 2.735043
20251017052822 2.735043
20251017052823 2.730159
20251017052824 2.730159
20251017052825 2.727717
20251017052826 2.732601
20251017052827 2.730159
20251017052828 2.732601
20251017052829 2.730159
20251017052830 2.727717
20251017052831 2.727717
20251017052832 2.722833
20251017052833 2.722833
20251017052834 2.725275
20251017052835 2.725275
20251017052836 2.717949
20251017052837 2.720391
20251017052838 2.717949
20251017052839 2.720391
20251017052840 2.717949
20251017052841 2.715507
20251017052842 2.715507
20251017052843 2.717949
20251017052844 2.717949
20251017052845 2.720391
20251017052846 2.725275
20251017052847 2.725275
20251017052848 2.730159
20251017052849 2.730159
20251017052850 2.732601
20251017052851 2.735043
20251017052852 2.737485
20251017052853 2.735043
20251017052854 2.735043
20251017052855 2.735043
20251017052856 2.732601
20251017052857 2.732601
20251017052858 2.730159
20251017052859 2.730159
20251017052900 2.727717
20251017052901 2.725275
20251017052902 2.725275
20251017052903 2.727717
20251017052904 2.727717
20251017052905 2.725275
20251017052906 2.722833
20251017052907 2.722833
20251017052908 2.722833
20251017052909 2.725275
20251017052910 2.727717
20251017052911 2.730159
20251017052912 2.730159
20251017052913 2.730159
20251017052914 2.727717
20251017052915 2.725275
20251017052916 2.725275
20251017052917 2.725275
20251017052918 2.727717
20251017052919 2.725275
20251017052920 2.727717
20251017052921 2.725275
20251017052922 2.725275
20251017052923 2.722833
20251017052924 2.720391
20251017052925 2.725275
20251017052926 2.725275
20251017052927 2.725275
20251017052928 2.725275
20251017052929 2.725275
20251017052930 2.720391
20251017052931 2.713065
20251017052932 2.715507
20251017052933 2.717949
20251017052934 2.720391
20251017052935 2.720391
20251017052936 2.717949
20251017052937 2.720391
20251017052938 2.722833
20251017052939 2.722833
20251017052940 2.725275
20251017052941 2.730159
20251017052942 2.730159
20251017052943 2.727717
20251017052944 2.727717
20251017052945 2.727717
20251017052946 2.732601
20251017052947 2.732601
20251017052948 2.727717
20251017052949 2.727717
20251017052950 2.725275
20251017052951 2.730159
20251017052952 2.730159
20251017052953 2.727717
20251017052954 2.727717
20251017052955 2.722833
20251017052956 2.717949
20251017052957 2.715507
20251017052958 2.713065
20251017052959 2.713065
20251017053000 2.710623
20251017053001 2.708181
20251017053002 2.710623
20251017053003 2.710623
20251017053004 2.713065
20251017053005 2.715507
20251017053006 2.717949
20251017053007 2.715507
20251017053008 2.720391
20251017053009 2.725275
20251017053010 2.730159
20251017053011 2.732601
20251017053012 2.735043
20251017053013 2.739927
20251017053014 2.742369
20251017053015 2.739927
20251017053016 2.739927
20251017053017 2.744811
20251017053018 2.742369
20251017053019 2.742369
20251017053020 2.739927
20251017053021 2.739927
20251017053022 2.735043
20251017053023 2.727717
20251017053024 2.725275
20251017053025 2.725275
20251017053026 2.722833
20251017053027 2.722833
20251017053028 2.722833
20251017053029 2.720391
20251017053030 2.715507
20251017053031 2.710623
20251017053032 2.713065
20251017053033 2.713065
20251017053034 2.713065
20251017053035 2.710623
20251017053036 2.710623
20251017053037 2.710623
20251017053038 2.708181
20251017053039 2.705739
20251017053040 2.705739
20251017053041 2.705739
20251017053042 2.705739
20251017053043 2.708181
20251017053044 2.705739
20251017053045 2.708181
20251017053046 2.710623
20251017053047 2.713065
20251017053048 2.715507
20251017053049 2.715507
20251017053050 2.717949
20251017053051 2.722833
20251017053052 2.725275
20251017053053 2.725275
20251017053054 2.732601
20251017053055 2.732601
20251017053056 2.735043
20251017053057 2.735043
20251017053058 2.735043
20251017053059 2.735043
20251017053100 2.735043
20251017053101 2.730159
20251017053102 2.727717
20251017053103 2.730159
20251017053104 2.725275
20251017053105 2.720391
20251017053106 2.720391
20251017053107 2.720391
20251017053108 2.720391
20251017053109 2.722833
20251017053110 2.722833
20251017053111 2.720391
20251017053112 2.717949
20251017053113 2.717949
20251017053114 2.715507
20251017053115 2.717949
20251017053116 2.715507
20251017053117 2.710623
20251017053118 2.708181
20251017053119 2.708181
20251017053120 2.710623
20251017053121 2.713065
20251017053122 2.715507
20251017053123 2.715507
20251017053124 2.717949
20251017053125 2.717949
20251017053126 2.720391
20251017053127 2.725275
20251017053128 2.722833
20251017053129 2.720391
20251017053130 2.720391
20251017053131 2.720391
20251017053132 2.717949
20251017053133 2.720391
20251017053134 2.720391
20251017053135 2.720391
20251017053136 2.722833
20251017053137 2.722833
20251017053138 2.727717
20251017053139 2.730159
20251017053140 2.727717
20251017053141 2.732601
20251017053142 2.735043
20251017053143 2.730159
20251017053144 2.732601
20251017053145 2.732601
20251017053146 2.730159
20251017053147 2.727717
20251017053148 2.722833
20251017053149 2.725275
20251017053150 2.727717
20251017053151 2.727717
20251017053152 2.730159
20251017053153 2.730159
20251017053154 2.730159
20251017053155 2.730159
20251017053156 2.725275
20251017053157 2.722833
20251017053158 2.725275
20251017053159 2.720391
20251017053200 2.715507
20251017053201 2.717949
20251017053202 2.715507
20251017053203 2.715507
20251017053204 2.713065
20251017053205 2.713065
20251017053206 2.715507
20251017053207 2.715507
20251017053208 2.715507
20251017053209 2.715507
20251017053210 2.717949
20251017053211 2.715507
20251017053212 2.715507
20251017053213 2.717949
20251017053214 2.715507
20251017053215 2.717949
20251017053216 2.715507
20251017053217 2.717949
20251017053218 2.720391
20251017053219 2.720391
20251017053220 2.720391
20251017053221 2.717949
20251017053222 2.717949
20251017053223 2.717949
20251017053224 2.717949
20251017053225 2.717949
20251017053226 2.715507
20251017053227 2.717949
20251017053228 2.720391
20251017053229 2.722833
20251017053230 2.720391
20251017053231 2.722833
20251017053232 2.722833
20251017053233 2.722833
20251017053234 2.722833
20251017053235 2.720391
20251017053236 2.717949
20251017053237 2.717949
20251017053238 2.720391
20251017053239 2.720391
20251017053240 2.720391
20251017053241 2.720391
20251017053242 2.720391
20251017053243 2.717949
20251017053244 2.717949
20251017053245 2.720391
20251017053246 2.720391
20251017053247 2.717949
20251017053248 2.710623
20251017053249 2.710623
20251017053250 2.710623
20251017053251 2.710623
20251017053252 2.708181
20251017053253 2.710623
20251017053254 2.710623
20251017053255 2.708181
20251017053256 2.708181
20251017053257 2.705739
20251017053258 2.703297
20251017053259 2.700855
20251017053300 2.700855
20251017053301 2.698413
20251017053302 2.700855
20251017053303 2.700855
20251017053304 2.700855
20251017053305 2.700855
20251017053306 2.703297
20251017053307 2.703297
20251017053308 2.703297
20251017053309 2.703297
20251017053310 2.705739
20251017053311 2.705739
20251017053312 2.708181
20251017053313 2.708181
20251017053314 2.708181
20251017053315 2.708181
20251017053316 2.708181
20251017053317 2.705739
20251017053318 2.708181
20251017053319 2.708181
20251017053320 2.708181
20251017053321 2.703297
20251017053322 2.700855
20251017053323 2.700855
20251017053324 2.698413
20251017053325 2.695971
20251017053326 2.695971
20251017053327 2.691087
20251017053328 2.691087
20251017053329 2.691087
20251017053330 2.688645
20251017053331 2.695971
20251017053332 2.695971
20251017053333 2.695971
20251017053334 2.695971
20251017053335 2.698413
20251017053336 2.695971
20251017053337 2.698413
20251017053338 2.698413
20251017053339 2.698413
20251017053340 2.700855
20251017053341 2.698413
20251017053342 2.698413
20251017053343 2.698413
20251017053344 2.698413
20251017053345 2.695971
20251017053346 2.698413
20251017053347 2.703297
20251017053348 2.708181
20251017053349 2.710623
20251017053350 2.713065
20251017053351 2.713065
20251017053352 2.713065
20251017053353 2.715507
20251017053354 2.715507
20251017053355 2.720391
20251017053356 2.722833
20251017053357 2.720391
20251017053358 2.720391
20251017053359 2.715507
20251017053400 2.713065
20251017053401 2.710623
20251017053402 2.708181
20251017053403 2.708181
20251017053404 2.708181
20251017053405 2.705739
20251017053406 2.705739
20251017053407 2.703297
20251017053408 2.698413
20251017053409 2.698413
20251017053410 2.698413
20251017053411 2.700855
20251017053412 2.700855
20251017053413 2.698413
20251017053414 2.695971
20251017053415 2.695971
20251017053416 2.693529
20251017053417 2.695971
20251017053418 2.693529
20251017053419 2.695971
20251017053420 2.695971
20251017053421 2.698413
20251017053422 2.700855
20251017053423 2.695971
20251017053424 2.698413
20251017053425 2.700855
20251017053426 2.700855
20251017053427 2.700855
20251017053428 2.703297
20251017053429 2.703297
20251017053430 2.698413
20251017053431 2.698413
20251017053432 2.698413
20251017053433 2.700855
20251017053434 2.700855
20251017053435 2.698413
20251017053436 2.698413
20251017053437 2.700855
20251017053438 2.700855
20251017053439 2.703297
20251017053440 2.703297
20251017053441 2.703297
20251017053442 2.703297
20251017053443 2.705739
20251017053444 2.708181
20251017053445 2.710623
20251017053446 2.713065
20251017053447 2.713065
20251017053448 2.715507
20251017053449 2.710623
20251017053450 2.713065
20251017053451 2.713065
20251017053452 2.710623
20251017053453 2.713065
20251017053454 2.710623
20251017053455 2.713065
20251017053456 2.713065
20251017053457 2.713065
20251017053458 2.708181
20251017053459 2.710623
20251017053500 2.708181
20251017053501 2.710623
20251017053502 2.710623
20251017053503 2.710623
20251017053504 2.713065
20251017053505 2.713065
20251017053506 2.708181
20251017053507 2.708181
20251017053508 2.710623
20251017053509 2.715507
20251017053510 2.715507
20251017053511 2.715507
20251017053512 2.717949
20251017053513 2.717949
20251017053514 2.715507
20251017053515 2.715507
20251017053516 2.717949
20251017053517 2.720391
20251017053518 2.720391
20251017053519 2.720391
20251017053520 2.722833
20251017053521 2.722833
20251017053522 2.722833
20251017053523 2.725275
20251017053524 2.722833
20251017053525 2.722833
20251017053526 2.720391
20251017053527 2.715507
20251017053528 2.713065
20251017053529 2.710623
20251017053530 2.705739
20251017053531 2.703297
20251017053532 2.700855
20251017053533 2.698413
20251017053534 2.698413
20251017053535 2.698413
20251017053536 2.695971
20251017053537 2.695971
20251017053538 2.693529
20251017053539 2.693529
20251017053540 2.698413
20251017053541 2.698413
20251017053542 2.695971
20251017053543 2.695971
20251017053544 2.693529
20251017053545 2.693529
20251017053546 2.693529
20251017053547 2.693529
20251017053548 2.698413
20251017053549 2.695971
20251017053550 2.693529
20251017053551 2.695971
20251017053552 2.700855
20251017053553 2.698413
20251017053554 2.700855
20251017053555 2.700855
20251017053556 2.700855
20251017053557 2.700855
20251017053558 2.698413
20251017053559 2.698413
20251017053600 2.700855
20251017053601 2.698413
20251017053602 2.695971
20251017053603 2.695971
20251017053604 2.693529
20251017053605 2.695971
20251017053606 2.698413
20251017053607 2.698413
20251017053608 2.695971
20251017053609 2.693529
20251017053610 2.695971
20251017053611 2.693529
20251017053612 2.691087
20251017053613 2.691087
20251017053614 2.688645
20251017053615 2.686203
20251017053616 2.681319
20251017053617 2.683761
20251017053618 2.686203
20251017053619 2.688645
20251017053620 2.683761
20251017053621 2.686203
20251017053622 2.691087
20251017053623 2.693529
20251017053624 2.698413
20251017053625 2.698413
20251017053626 2.698413
20251017053627 2.698413
20251017053628 2.698413
20251017053629 2.700855
20251017053630 2.703297
20251017053631 2.705739
20251017053632 2.705739
20251017053633 2.708181
20251017053634 2.713065
20251017053635 2.710623
20251017053636 2.713065
20251017053637 2.710623
20251017053638 2.708181
20251017053639 2.705739
20251017053640 2.705739
20251017053641 2.703297
20251017053642 2.700855
20251017053643 2.700855
20251017053644 2.695971
20251017053645 2.698413
20251017053646 2.698413
20251017053647 2.698413
20251017053648 2.698413
20251017053649 2.700855
20251017053650 2.703297
20251017053651 2.705739
20251017053652 2.705739
20251017053653 2.705739
20251017053654 2.703297
20251017053655 2.700855
20251017053656 2.700855
20251017053657 2.700855
20251017053658 2.698413
20251017053659 2.698413
20251017053700 2.693529
20251017053701 2.693529
20251017053702 2.693529
20251017053703 2.693529
20251017053704 2.691087
20251017053705 2.693529
20251017053706 2.691087
20251017053707 2.691087
20251017053708 2.693529
20251017053709 2.693529
20251017053710 2.688645
20251017053711 2.688645
20251017053712 2.688645
20251017053713 2.688645
20251017053714 2.686203
20251017053715 2.688645
20251017053716 2.691087
20251017053717 2.691087
20251017053718 2.686203
20251017053719 2.688645
20251017053720 2.693529
20251017053721 2.695971
20251017053722 2.698413
20251017053723 2.695971
20251017053724 2.698413
20251017053725 2.698413
20251017053726 2.700855
20251017053727 2.705739
20251017053728 2.710623
20251017053729 2.708181
20251017053730 2.708181
20251017053731 2.705739
20251017053732 2.705739
20251017053733 2.705739
20251017053734 2.705739
20251017053735 2.703297
20251017053736 2.698413
20251017053737 2.693529
20251017053738 2.693529
20251017053739 2.695971
20251017053740 2.691087
20251017053741 2.691087
20251017053742 2.686203
20251017053743 2.683761
20251017053744 2.681319
20251017053745 2.681319
20251017053746 2.681319
20251017053747 2.678877
20251017053748 2.676435
20251017053749 2.673993
20251017053750 2.676435
20251017053751 2.676435
20251017053752 2.678877
20251017053753 2.683761
20251017053754 2.686203
20251017053755 2.688645
20251017053756 2.691087
20251017053757 2.693529
20251017053758 2.693529
20251017053759 2.698413
20251017053800 2.703297
20251017053801 2.703297
20251017053802 2.703297
20251017053803 2.703297
20251017053804 2.703297
20251017053805 2.703297
20251017053806 2.705739
20251017053807 2.703297
20251017053808 2.700855
20251017053809 2.695971
20251017053810 2.695971
20251017053811 2.695971
20251017053812 2.695971
20251017053813 2.693529
20251017053814 2.691087
20251017053815 2.691087
20251017053816 2.686203
20251017053817 2.688645
20251017053818 2.691087
20251017053819 2.695971
20251017053820 2.693529
20251017053821 2.695971
20251017053822 2.695971
20251017053823 2.700855
20251017053824 2.698413
20251017053825 2.698413
20251017053826 2.700855
20251017053827 2.698413
20251017053828 2.703297
20251017053829 2.700855
20251017053830 2.703297
20251017053831 2.700855
20251017053832 2.703297
20251017053833 2.700855
20251017053834 2.705739
20251017053835 2.705739
20251017053836 2.710623
20251017053837 2.713065
20251017053838 2.713065
20251017053839 2.713065
20251017053840 2.713065
20251017053841 2.705739
20251017053842 2.703297
20251017053843 2.703297
20251017053844 2.698413
20251017053845 2.700855
20251017053846 2.693529
20251017053847 2.691087
20251017053848 2.688645
20251017053849 2.693529
20251017053850 2.698413
20251017053851 2.703297
20251017053852 2.705739
20251017053853 2.708181
20251017053854 2.710623
20251017053855 2.713065
20251017053856 2.713065
20251017053857 2.710623
20251017053858 2.713065
20251017053859 2.710623
20251017053900 2.710623
20251017053901 2.715507
20251017053902 2.715507
20251017053903 2.713065
20251017053904 2.713065
20251017053905 2.708181
20251017053906 2.708181
20251017053907 2.708181
20251017053908 2.705739
20251017053909 2.703297
20251017053910 2.698413
20251017053911 2.698413
20251017053912 2.698413
20251017053913 2.698413
20251017053914 2.703297
20251017053915 2.708181
20251017053916 2.713065
20251017053917 2.717949
20251017053918 2.720391
20251017053919 2.722833
20251017053920 2.722833
20251017053921 2.720391
20251017053922 2.715507
20251017053923 2.715507
20251017053924 2.708181
20251017053925 2.703297
20251017053926 2.700855
20251017053927 2.695971
20251017053928 2.691087
20251017053929 2.688645
20251017053930 2.688645
20251017053931 2.686203
20251017053932 2.683761
20251017053933 2.681319
20251017053934 2.678877
20251017053935 2.678877
20251017053936 2.678877
20251017053937 2.681319
20251017053938 2.683761
20251017053939 2.683761
20251017053940 2.681319
20251017053941 2.683761
20251017053942 2.686203
20251017053943 2.688645
20251017053944 2.693529
20251017053945 2.695971
20251017053946 2.693529
20251017053947 2.691087
20251017053948 2.688645
20251017053949 2.688645
20251017053950 2.691087
20251017053951 2.688645
20251017053952 2.688645
20251017053953 2.688645
20251017053954 2.681319
20251017053955 2.681319
20251017053956 2.683761
20251017053957 2.686203
20251017053958 2.686203
20251017053959 2.686203
20251017054000 2.683761
20251017054001 2.683761
20251017054002 2.681319
20251017054003 2.681319
20251017054004 2.686203
20251017054005 2.686203
20251017054006 2.683761
20251017054007 2.686203
20251017054008 2.683761
20251017054009 2.691087
20251017054010 2.691087
20251017054011 2.693529
20251017054012 2.693529
20251017054013 2.693529
20251017054014 2.691087
20251017054015 2.688645
20251017054016 2.688645
20251017054017 2.688645
20251017054018 2.688645
20251017054019 2.688645
20251017054020 2.691087
20251017054021 2.695971
20251017054022 2.698413
20251017054023 2.703297
20251017054024 2.705739
20251017054025 2.708181
20251017054026 2.710623
20251017054027 2.710623
20251017054028 2.708181
20251017054029 2.705739
20251017054030 2.698413
20251017054031 2.695971
20251017054032 2.691087
20251017054033 2.693529
20251017054034 2.693529
20251017054035 2.693529
20251017054036 2.693529
20251017054037 2.691087
20251017054038 2.691087
20251017054039 2.693529
20251017054040 2.700855
20251017054041 2.700855
20251017054042 2.700855
20251017054043 2.698413
20251017054044 2.695971
20251017054045 2.693529
20251017054046 2.691087
20251017054047 2.691087
20251017054048 2.691087
20251017054049 2.688645
20251017054050 2.683761
20251017054051 2.688645
20251017054052 2.688645
20251017054053 2.686203
20251017054054 2.686203
20251017054055 2.688645
20251017054056 2.683761
20251017054057 2.683761
20251017054058 2.683761
20251017054059 2.688645
20251017054100 2.691087
20251017054101 2.686203
20251017054102 2.686203
20251017054103 2.688645
20251017054104 2.686203
20251017054105 2.686203
20251017054106 2.693529
20251017054107 2.695971
20251017054108 2.693529
20251017054109 2.693529
20251017054110 2.693529
20251017054111 2.698413
20251017054112 2.695971
20251017054113 2.693529
20251017054114 2.693529
20251017054115 2.695971
20251017054116 2.693529
20251017054117 2.691087
20251017054118 2.693529
20251017054119 2.691087
20251017054120 2.688645
20251017054121 2.688645
20251017054122 2.691087
20251017054123 2.693529
20251017054124 2.693529
20251017054125 2.688645
20251017054126 2.688645
20251017054127 2.688645
20251017054128 2.686203
20251017054129 2.686203
20251017054130 2.686203
20251017054131 2.686203
20251017054132 2.686203
20251017054133 2.686203
20251017054134 2.686203
20251017054135 2.686203
20251017054136 2.688645
20251017054137 2.691087
20251017054138 2.688645
20251017054139 2.691087
20251017054140 2.688645
20251017054141 2.688645
20251017054142 2.683761
20251017054143 2.683761
20251017054144 2.681319
20251017054145 2.683761
20251017054146 2.678877
20251017054147 2.678877
20251017054148 2.678877
20251017054149 2.681319
20251017054150 2.686203
20251017054151 2.688645
20251017054152 2.691087
20251017054153 2.691087
20251017054154 2.698413
20251017054155 2.700855
20251017054156 2.700855
20251017054157 2.700855
20251017054158 2.700855
20251017054159 2.698413
20251017054200 2.695971
20251017054201 2.691087
20251017054202 2.693529
20251017054203 2.691087
20251017054204 2.688645
20251017054205 2.683761
20251017054206 2.688645
20251017054207 2.686203
20251017054208 2.686203
20251017054209 2.688645
20251017054210 2.686203
20251017054211 2.686203
20251017054212 2.686203
20251017054213 2.688645
20251017054214 2.693529
20251017054215 2.695971
20251017054216 2.698413
20251017054217 2.700855
20251017054218 2.703297
20251017054219 2.700855
20251017054220 2.700855
20251017054221 2.700855
20251017054222 2.698413
20251017054223 2.695971
20251017054224 2.693529
20251017054225 2.686203
20251017054226 2.678877
20251017054227 2.678877
20251017054228 2.673993
20251017054229 2.676435
20251017054230 2.678877
20251017054231 2.681319
20251017054232 2.686203
20251017054233 2.688645
20251017054234 2.686203
20251017054235 2.691087
20251017054236 2.693529
20251017054237 2.693529
20251017054238 2.693529
20251017054239 2.691087
20251017054240 2.691087
20251017054241 2.686203
20251017054242 2.686203
20251017054243 2.681319
20251017054244 2.681319
20251017054245 2.681319
20251017054246 2.686203
20251017054247 2.686203
20251017054248 2.683761
20251017054249 2.683761
20251017054250 2.681319
20251017054251 2.681319
20251017054252 2.678877
20251017054253 2.681319
20251017054254 2.678877
20251017054255 2.676435
20251017054256 2.673993
20251017054257 2.676435
20251017054258 2.676435
20251017054259 2.678877
20251017054300 2.673993
20251017054301 2.671551
20251017054302 2.669109
20251017054303 2.671551
20251017054304 2.671551
20251017054305 2.671551
20251017054306 2.669109
20251017054307 2.666667
20251017054308 2.666667
20251017054309 2.669109
20251017054310 2.676435
20251017054311 2.678877
20251017054312 2.678877
20251017054313 2.676435
20251017054314 2.676435
20251017054315 2.678877
20251017054316 2.681319
20251017054317 2.683761
20251017054318 2.676435
20251017054319 2.673993
20251017054320 2.671551
20251017054321 2.671551
20251017054322 2.671551
20251017054323 2.671551
20251017054324 2.669109
20251017054325 2.671551
20251017054326 2.673993
20251017054327 2.676435
20251017054328 2.681319
20251017054329 2.681319
20251017054330 2.683761
20251017054331 2.686203
20251017054332 2.686203
20251017054333 2.688645
20251017054334 2.691087
20251017054335 2.688645
20251017054336 2.688645
20251017054337 2.688645
20251017054338 2.691087
20251017054339 2.691087
20251017054340 2.693529
20251017054341 2.693529
20251017054342 2.693529
20251017054343 2.695971
20251017054344 2.695971
20251017054345 2.698413
20251017054346 2.695971
20251017054347 2.698413
20251017054348 2.698413
20251017054349 2.700855
20251017054350 2.700855
20251017054351 2.698413
20251017054352 2.693529
20251017054353 2.691087
20251017054354 2.691087
20251017054355 2.691087
20251017054356 2.691087
20251017054357 2.688645
20251017054358 2.688645
20251017054359 2.688645
20251017054400 2.686203
20251017054401 2.688645
20251017054402 2.691087
20251017054403 2.691087
20251017054404 2.688645
20251017054405 2.688645
20251017054406 2.683761
20251017054407 2.683761
20251017054408 2.681319
20251017054409 2.678877
20251017054410 2.681319
20251017054411 2.681319
20251017054412 2.683761
20251017054413 2.678877
20251017054414 2.678877
20251017054415 2.678877
20251017054416 2.681319
20251017054417 2.683761
20251017054418 2.688645
20251017054419 2.688645
20251017054420 2.686203
20251017054421 2.688645
20251017054422 2.688645
20251017054423 2.695971
20251017054424 2.698413
20251017054425 2.700855
20251017054426 2.703297
20251017054427 2.700855
20251017054428 2.700855
20251017054429 2.700855
20251017054430 2.698413
20251017054431 2.698413
20251017054432 2.695971
20251017054433 2.693529
20251017054434 2.691087
20251017054435 2.688645
20251017054436 2.683761
20251017054437 2.681319
20251017054438 2.676435
20251017054439 2.673993
20251017054440 2.673993
20251017054441 2.673993
20251017054442 2.671551
20251017054443 2.673993
20251017054444 2.671551
20251017054445 2.671551
20251017054446 2.666667
20251017054447 2.666667
20251017054448 2.666667
20251017054449 2.666667
20251017054450 2.666667
20251017054451 2.666667
20251017054452 2.666667
20251017054453 2.666667
20251017054454 2.666667
20251017054455 2.666667
20251017054456 2.671551
20251017054457 2.671551
20251017054458 2.673993
20251017054459 2.676435
20251017054500 2.678877
20251017054501 2.678877
20251017054502 2.681319
20251017054503 2.678877
20251017054504 2.681319
20251017054505 2.686203
20251017054506 2.683761
20251017054507 2.683761
20251017054508 2.686203
20251017054509 2.683761
20251017054510 2.683761
20251017054511 2.683761
20251017054512 2.683761
20251017054513 2.683761
20251017054514 2.678877
20251017054515 2.678877
20251017054516 2.678877
20251017054517 2.678877
20251017054518 2.676435
20251017054519 2.678877
20251017054520 2.676435
20251017054521 2.676435
20251017054522 2.676435
20251017054523 2.676435
20251017054524 2.676435
20251017054525 2.673993
20251017054526 2.673993
20251017054527 2.671551
20251017054528 2.673993
20251017054529 2.671551
20251017054530 2.671551
20251017054531 2.669109
20251017054532 2.669109
20251017054533 2.669109
20251017054534 2.669109
20251017054535 2.673993
20251017054536 2.676435
20251017054537 2.676435
20251017054538 2.676435
20251017054539 2.678877
20251017054540 2.681319
20251017054541 2.678877
20251017054542 2.681319
20251017054543 2.678877
20251017054544 2.686203
20251017054545 2.683761
20251017054546 2.681319
20251017054547 2.676435
20251017054548 2.678877
20251017054549 2.678877
20251017054550 2.681319
20251017054551 2.683761
20251017054552 2.683761
20251017054553 2.686203
20251017054554 2.678877
20251017054555 2.681319
20251017054556 2.681319
20251017054557 2.683761
20251017054558 2.681319
20251017054559 2.678877
20251017054600 2.678877
20251017054601 2.671551
20251017054602 2.673993
20251017054603 2.678877
20251017054604 2.681319
20251017054605 2.686203
20251017054606 2.693529
20251017054607 2.700855
20251017054608 2.700855
20251017054609 2.703297
20251017054610 2.700855
20251017054611 2.708181
20251017054612 2.710623
20251017054613 2.708181
20251017054614 2.708181
20251017054615 2.708181
20251017054616 2.703297
20251017054617 2.700855
20251017054618 2.703297
20251017054619 2.705739
20251017054620 2.710623
20251017054621 2.713065
20251017054622 2.715507
20251017054623 2.717949
20251017054624 2.717949
20251017054625 2.720391
20251017054626 2.720391
20251017054627 2.717949
20251017054628 2.717949
20251017054629 2.720391
20251017054630 2.713065
20251017054631 2.708181
20251017054632 2.703297
20251017054633 2.698413
20251017054634 2.695971
20251017054635 2.691087
20251017054636 2.686203
20251017054637 2.683761
20251017054638 2.678877
20251017054639 2.676435
20251017054640 2.678877
20251017054641 2.678877
20251017054642 2.676435
20251017054643 2.673993
20251017054644 2.671551
20251017054645 2.669109
20251017054646 2.673993
20251017054647 2.676435
20251017054648 2.678877
20251017054649 2.673993
20251017054650 2.673993
20251017054651 2.671551
20251017054652 2.673993
20251017054653 2.673993
20251017054654 2.673993
20251017054655 2.676435
20251017054656 2.676435
20251017054657 2.673993
20251017054658 2.671551
20251017054659 2.671551
20251017054700 2.671551
20251017054701 2.676435
20251017054702 2.671551
20251017054703 2.673993
20251017054704 2.678877
20251017054705 2.676435
20251017054706 2.676435
20251017054707 2.676435
20251017054708 2.676435
20251017054709 2.676435
20251017054710 2.676435
20251017054711 2.673993
20251017054712 2.678877
20251017054713 2.678877
20251017054714 2.678877
20251017054715 2.678877
20251017054716 2.678877
20251017054717 2.681319
20251017054718 2.683761
20251017054719 2.688645
20251017054720 2.688645
20251017054721 2.688645
20251017054722 2.688645
20251017054723 2.683761
20251017054724 2.681319
20251017054725 2.676435
20251017054726 2.678877
20251017054727 2.681319
20251017054728 2.678877
20251017054729 2.683761
20251017054730 2.683761
20251017054731 2.681319
20251017054732 2.681319
20251017054733 2.683761
20251017054734 2.683761
20251017054735 2.686203
20251017054736 2.676435
20251017054737 2.673993
20251017054738 2.676435
20251017054739 2.669109
20251017054740 2.669109
20251017054741 2.669109
20251017054742 2.669109
20251017054743 2.669109
20251017054744 2.669109
20251017054745 2.673993
20251017054746 2.681319
20251017054747 2.681319
20251017054748 2.681319
20251017054749 2.678877
20251017054750 2.681319
20251017054751 2.681319
20251017054752 2.681319
20251017054753 2.683761
20251017054754 2.683761
20251017054755 2.686203
20251017054756 2.686203
20251017054757 2.686203
20251017054758 2.683761
20251017054759 2.686203
20251017054800 2.686203
20251017054801 2.683761
20251017054802 2.688645
20251017054803 2.688645
20251017054804 2.688645
20251017054805 2.686203
20251017054806 2.686203
20251017054807 2.681319
20251017054808 2.683761
20251017054809 2.686203
20251017054810 2.683761
20251017054811 2.683761
20251017054812 2.681319
20251017054813 2.681319
20251017054814 2.678877
20251017054815 2.678877
20251017054816 2.676435
20251017054817 2.676435
20251017054818 2.676435
20251017054819 2.673993
20251017054820 2.673993
20251017054821 2.673993
20251017054822 2.671551
20251017054823 2.673993
20251017054824 2.673993
20251017054825 2.666667
20251017054826 2.666667
20251017054827 2.669109
20251017054828 2.671551
20251017054829 2.676435
20251017054830 2.678877
20251017054831 2.686203
20251017054832 2.688645
20251017054833 2.688645
20251017054834 2.688645
20251017054835 2.695971
20251017054836 2.698413
20251017054837 2.695971
20251017054838 2.693529
20251017054839 2.691087
20251017054840 2.686203
20251017054841 2.681319
20251017054842 2.676435
20251017054843 2.673993
20251017054844 2.673993
20251017054845 2.671551
20251017054846 2.671551
20251017054847 2.671551
20251017054848 2.673993
20251017054849 2.678877
20251017054850 2.678877
20251017054851 2.681319
20251017054852 2.686203
20251017054853 2.686203
20251017054854 2.688645
20251017054855 2.688645
20251017054856 2.688645
20251017054857 2.688645
20251017054858 2.691087
20251017054859 2.683761
20251017054900 2.681319
20251017054901 2.681319
20251017054902 2.678877
20251017054903 2.678877
20251017054904 2.676435
20251017054905 2.673993
20251017054906 2.676435
20251017054907 2.673993
20251017054908 2.671551
20251017054909 2.671551
20251017054910 2.676435
20251017054911 2.673993
20251017054912 2.673993
20251017054913 2.673993
20251017054914 2.678877
20251017054915 2.678877
20251017054916 2.673993
20251017054917 2.676435
20251017054918 2.673993
20251017054919 2.676435
20251017054920 2.671551
20251017054921 2.673993
20251017054922 2.671551
20251017054923 2.669109
20251017054924 2.666667
20251017054925 2.669109
20251017054926 2.673993
20251017054927 2.671551
20251017054928 2.671551
20251017054929 2.671551
20251017054930 2.673993
20251017054931 2.671551
20251017054932 2.671551
20251017054933 2.671551
20251017054934 2.669109
20251017054935 2.669109
20251017054936 2.664225
20251017054937 2.664225
20251017054938 2.664225
20251017054939 2.664225
20251017054940 2.664225
20251017054941 2.666667
20251017054942 2.666667
20251017054943 2.666667
20251017054944 2.669109
20251017054945 2.666667
20251017054946 2.666667
20251017054947 2.664225
20251017054948 2.664225
20251017054949 2.664225
20251017054950 2.661783
20251017054951 2.659341
20251017054952 2.661783
20251017054953 2.664225
20251017054954 2.666667
20251017054955 2.666667
20251017054956 2.669109
20251017054957 2.671551
20251017054958 2.671551
20251017054959 2.671551
20251017055000 2.676435
20251017055001 2.678877
20251017055002 2.676435
20251017055003 2.676435
20251017055004 2.676435
20251017055005 2.678877
20251017055006 2.676435
20251017055007 2.673993
20251017055008 2.664225
20251017055009 2.666667
20251017055010 2.661783
20251017055011 2.659341
20251017055012 2.661783
20251017055013 2.659341
20251017055014 2.656899
20251017055015 2.654457
20251017055016 2.654457
20251017055017 2.659341
20251017055018 2.671551
20251017055019 2.669109
20251017055020 2.671551
20251017055021 2.671551
20251017055022 2.666667
20251017055023 2.666667
20251017055024 2.666667
20251017055025 2.669109
20251017055026 2.666667
20251017055027 2.666667
20251017055028 2.666667
20251017055029 2.664225
20251017055030 2.666667
20251017055031 2.671551
20251017055032 2.681319
20251017055033 2.686203
20251017055034 2.686203
20251017055035 2.683761
20251017055036 2.683761
20251017055037 2.683761
20251017055038 2.681319
20251017055039 2.681319
20251017055040 2.678877
20251017055041 2.669109
20251017055042 2.661783
20251017055043 2.659341
20251017055044 2.661783
20251017055045 2.661783
20251017055046 2.661783
20251017055047 2.661783
20251017055048 2.664225
20251017055049 2.666667
20251017055050 2.666667
20251017055051 2.666667
20251017055052 2.664225
20251017055053 2.664225
20251017055054 2.661783
20251017055055 2.664225
20251017055056 2.669109
20251017055057 2.666667
20251017055058 2.664225
20251017055059 2.664225
20251017055100 2.664225
20251017055101 2.671551
20251017055102 2.676435
20251017055103 2.676435
20251017055104 2.681319
20251017055105 2.681319
20251017055106 2.681319
20251017055107 2.688645
20251017055108 2.698413
20251017055109 2.700855
20251017055110 2.700855
20251017055111 2.695971
20251017055112 2.693529
20251017055113 2.691087
20251017055114 2.691087
20251017055115 2.691087
20251017055116 2.686203
20251017055117 2.678877
20251017055118 2.673993
20251017055119 2.671551
20251017055120 2.673993
20251017055121 2.669109
20251017055122 2.671551
20251017055123 2.671551
20251017055124 2.669109
20251017055125 2.669109
20251017055126 2.669109
20251017055127 2.669109
20251017055128 2.666667
20251017055129 2.666667
20251017055130 2.664225
20251017055131 2.666667
20251017055132 2.661783
20251017055133 2.664225
20251017055134 2.661783
20251017055135 2.661783
20251017055136 2.659341
20251017055137 2.659341
20251017055138 2.661783
20251017055139 2.659341
20251017055140 2.659341
20251017055141 2.656899
20251017055142 2.659341
20251017055143 2.661783
20251017055144 2.661783
20251017055145 2.664225
20251017055146 2.661783
20251017055147 2.659341
20251017055148 2.659341
20251017055149 2.654457
20251017055150 2.656899
20251017055151 2.664225
20251017055152 2.661783
20251017055153 2.656899
20251017055154 2.652015
20251017055155 2.654457
20251017055156 2.659341
20251017055157 2.661783
20251017055158 2.661783
20251017055159 2.664225
20251017055200 2.666667
20251017055201 2.661783
20251017055202 2.656899
20251017055203 2.659341
20251017055204 2.661783
20251017055205 2.661783
20251017055206 2.659341
20251017055207 2.661783
20251017055208 2.664225
20251017055209 2.664225
20251017055210 2.664225
20251017055211 2.664225
20251017055212 2.666667
20251017055213 2.669109
20251017055214 2.673993
20251017055215 2.673993
20251017055216 2.673993
20251017055217 2.676435
20251017055218 2.673993
20251017055219 2.671551
20251017055220 2.673993
20251017055221 2.676435
20251017055222 2.673993
20251017055223 2.669109
20251017055224 2.671551
20251017055225 2.666667
20251017055226 2.664225
20251017055227 2.664225
20251017055228 2.661783
20251017055229 2.661783
20251017055230 2.659341
20251017055231 2.654457
20251017055232 2.659341
20251017055233 2.664225
20251017055234 2.659341
20251017055235 2.659341
20251017055236 2.661783
20251017055237 2.661783
20251017055238 2.659341
20251017055239 2.664225
20251017055240 2.664225
20251017055241 2.664225
20251017055242 2.661783
20251017055243 2.664225
20251017055244 2.666667
20251017055245 2.669109
20251017055246 2.666667
20251017055247 2.671551
20251017055248 2.673993
20251017055249 2.673993
20251017055250 2.671551
20251017055251 2.673993
20251017055252 2.676435
20251017055253 2.673993
20251017055254 2.671551
20251017055255 2.673993
20251017055256 2.676435
20251017055257 2.676435
20251017055258 2.676435
20251017055259 2.673993
20251017055300 2.676435
20251017055301 2.676435
20251017055302 2.678877
20251017055303 2.681319
20251017055304 2.678877
20251017055305 2.676435
20251017055306 2.673993
20251017055307 2.669109
20251017055308 2.666667
20251017055309 2.669109
20251017055310 2.669109
20251017055311 2.666667
20251017055312 2.661783
20251017055313 2.659341
20251017055314 2.661783
20251017055315 2.659341
20251017055316 2.659341
20251017055317 2.661783
20251017055318 2.664225
20251017055319 2.661783
20251017055320 2.659341
20251017055321 2.659341
20251017055322 2.661783
20251017055323 2.661783
20251017055324 2.664225
20251017055325 2.664225
20251017055326 2.661783
20251017055327 2.664225
20251017055328 2.661783
20251017055329 2.661783
20251017055330 2.664225
20251017055331 2.669109
20251017055332 2.671551
20251017055333 2.671551
20251017055334 2.669109
20251017055335 2.669109
20251017055336 2.669109
20251017055337 2.666667
20251017055338 2.669109
20251017055339 2.669109
20251017055340 2.666667
20251017055341 2.661783
20251017055342 2.659341
20251017055343 2.656899
20251017055344 2.659341
20251017055345 2.654457
20251017055346 2.652015
20251017055347 2.652015
20251017055348 2.652015
20251017055349 2.649573
20251017055350 2.649573
20251017055351 2.647131
20251017055352 2.644689
20251017055353 2.642247
20251017055354 2.644689
20251017055355 2.647131
20251017055356 2.649573
20251017055357 2.649573
20251017055358 2.652015
20251017055359 2.652015
20251017055400 2.644689
20251017055401 2.644689
20251017055402 2.649573
20251017055403 2.649573
20251017055404 2.647131
20251017055405 2.649573
20251017055406 2.652015
20251017055407 2.649573
20251017055408 2.647131
20251017055409 2.647131
20251017055410 2.652015
20251017055411 2.654457
20251017055412 2.649573
20251017055413 2.652015
20251017055414 2.652015
20251017055415 2.652015
20251017055416 2.654457
20251017055417 2.654457
20251017055418 2.654457
20251017055419 2.654457
20251017055420 2.656899
20251017055421 2.659341
20251017055422 2.656899
20251017055423 2.659341
20251017055424 2.661783
20251017055425 2.664225
20251017055426 2.661783
20251017055427 2.661783
20251017055428 2.661783
20251017055429 2.661783
20251017055430 2.661783
20251017055431 2.656899
20251017055432 2.659341
20251017055433 2.659341
20251017055434 2.654457
20251017055435 2.654457
20251017055436 2.659341
20251017055437 2.656899
20251017055438 2.661783
20251017055439 2.661783
20251017055440 2.661783
20251017055441 2.664225
20251017055442 2.664225
20251017055443 2.666667
20251017055444 2.671551
20251017055445 2.671551
20251017055446 2.666667
20251017055447 2.669109
20251017055448 2.666667
20251017055449 2.666667
20251017055450 2.664225
20251017055451 2.664225
20251017055452 2.661783
20251017055453 2.661783
20251017055454 2.664225
20251017055455 2.664225
20251017055456 2.666667
20251017055457 2.666667
20251017055458 2.666667
20251017055459 2.664225
20251017055500 2.669109
20251017055501 2.671551
20251017055502 2.671551
20251017055503 2.669109
20251017055504 2.664225
20251017055505 2.661783
20251017055506 2.659341
20251017055507 2.659341
20251017055508 2.664225
20251017055509 2.669109
20251017055510 2.669109
20251017055511 2.666667
20251017055512 2.669109
20251017055513 2.671551
20251017055514 2.671551
20251017055515 2.673993
20251017055516 2.673993
20251017055517 2.678877
20251017055518 2.673993
20251017055519 2.671551
20251017055520 2.673993
20251017055521 2.671551
20251017055522 2.671551
20251017055523 2.671551
20251017055524 2.673993
20251017055525 2.671551
20251017055526 2.676435
20251017055527 2.673993
20251017055528 2.676435
20251017055529 2.671551
20251017055530 2.669109
20251017055531 2.669109
20251017055532 2.666667
20251017055533 2.664225
20251017055534 2.659341
20251017055535 2.654457
20251017055536 2.652015
20251017055537 2.656899
20251017055538 2.652015
20251017055539 2.654457
20251017055540 2.659341
20251017055541 2.656899
20251017055542 2.661783
20251017055543 2.661783
20251017055544 2.659341
20251017055545 2.661783
20251017055546 2.661783
20251017055547 2.654457
20251017055548 2.654457
20251017055549 2.652015
20251017055550 2.649573
20251017055551 2.649573
20251017055552 2.647131
20251017055553 2.644689
20251017055554 2.647131
20251017055555 2.644689
20251017055556 2.644689
20251017055557 2.647131
20251017055558 2.649573
20251017055559 2.649573
20251017055600 2.649573
20251017055601 2.647131
20251017055602 2.642247
20251017055603 2.639805
20251017055604 2.639805
20251017055605 2.639805
20251017055606 2.642247
20251017055607 2.642247
20251017055608 2.642247
20251017055609 2.642247
20251017055610 2.642247
20251017055611 2.644689
20251017055612 2.649573
20251017055613 2.652015
20251017055614 2.654457
20251017055615 2.654457
20251017055616 2.652015
20251017055617 2.652015
20251017055618 2.649573
20251017055619 2.649573
20251017055620 2.649573
20251017055621 2.649573
20251017055622 2.649573
20251017055623 2.649573
20251017055624 2.647131
20251017055625 2.644689
20251017055626 2.642247
20251017055627 2.639805
20251017055628 2.639805
20251017055629 2.637363
20251017055630 2.634921
20251017055631 2.634921
20251017055632 2.632479
20251017055633 2.632479
20251017055634 2.634921
20251017055635 2.634921
20251017055636 2.637363
20251017055637 2.639805
20251017055638 2.642247
20251017055639 2.642247
20251017055640 2.644689
20251017055641 2.644689
20251017055642 2.644689
20251017055643 2.647131
20251017055644 2.647131
20251017055645 2.647131
20251017055646 2.649573
20251017055647 2.649573
20251017055648 2.647131
20251017055649 2.647131
20251017055650 2.649573
20251017055651 2.647131
20251017055652 2.649573
20251017055653 2.647131
20251017055654 2.644689
20251017055655 2.647131
20251017055656 2.649573
20251017055657 2.649573
20251017055658 2.652015
20251017055659 2.656899
20251017055700 2.654457
20251017055701 2.659341
20251017055702 2.661783
20251017055703 2.664225
20251017055704 2.666667
20251017055705 2.666667
20251017055706 2.666667
20251017055707 2.673993
20251017055708 2.676435
20251017055709 2.676435
20251017055710 2.678877
20251017055711 2.678877
20251017055712 2.678877
20251017055713 2.681319
20251017055714 2.681319
20251017055715 2.683761
20251017055716 2.683761
20251017055717 2.681319
20251017055718 2.678877
20251017055719 2.676435
20251017055720 2.676435
20251017055721 2.678877
20251017055722 2.678877
20251017055723 2.673993
20251017055724 2.671551
20251017055725 2.669109
20251017055726 2.666667
20251017055727 2.661783
20251017055728 2.661783
20251017055729 2.661783
20251017055730 2.659341
20251017055731 2.654457
20251017055732 2.656899
20251017055733 2.659341
20251017055734 2.659341
20251017055735 2.656899
20251017055736 2.661783
20251017055737 2.666667
20251017055738 2.664225
20251017055739 2.661783
20251017055740 2.659341
20251017055741 2.659341
20251017055742 2.654457
20251017055743 2.654457
20251017055744 2.656899
20251017055745 2.659341
20251017055746 2.652015
20251017055747 2.649573
20251017055748 2.649573
20251017055749 2.654457
20251017055750 2.656899
20251017055751 2.654457
20251017055752 2.656899
20251017055753 2.652015
20251017055754 2.649573
20251017055755 2.649573
20251017055756 2.647131
20251017055757 2.644689
20251017055758 2.644689
20251017055759 2.637363
20251017055800 2.634921
20251017055801 2.632479
20251017055802 2.630037
20251017055803 2.634921
20251017055804 2.634921
20251017055805 2.630037
20251017055806 2.632479
20251017055807 2.637363
20251017055808 2.637363
20251017055809 2.639805
20251017055810 2.639805
20251017055811 2.644689
20251017055812 2.649573
20251017055813 2.647131
20251017055814 2.647131
20251017055815 2.649573
20251017055816 2.654457
20251017055817 2.649573
20251017055818 2.652015
20251017055819 2.654457
20251017055820 2.656899
20251017055821 2.659341
20251017055822 2.656899
20251017055823 2.656899
20251017055824 2.656899
20251017055825 2.656899
20251017055826 2.654457
20251017055827 2.659341
20251017055828 2.661783
20251017055829 2.661783
20251017055830 2.659341
20251017055831 2.659341
20251017055832 2.656899
20251017055833 2.659341
20251017055834 2.661783
20251017055835 2.664225
20251017055836 2.666667
20251017055837 2.666667
20251017055838 2.666667
20251017055839 2.666667
20251017055840 2.669109
20251017055841 2.669109
20251017055842 2.671551
20251017055843 2.671551
20251017055844 2.669109
20251017055845 2.664225
20251017055846 2.661783
20251017055847 2.659341
20251017055848 2.656899
20251017055849 2.659341
20251017055850 2.659341
20251017055851 2.659341
20251017055852 2.656899
20251017055853 2.656899
20251017055854 2.654457
20251017055855 2.654457
20251017055856 2.654457
20251017055857 2.649573
20251017055858 2.649573
20251017055859 2.647131
20251017055900 2.644689
20251017055901 2.642247
20251017055902 2.639805
20251017055903 2.639805
20251017055904 2.639805
20251017055905 2.642247
20251017055906 2.639805
20251017055907 2.639805
20251017055908 2.642247
20251017055909 2.639805
20251017055910 2.639805
20251017055911 2.637363
20251017055912 2.639805
20251017055913 2.639805
20251017055914 2.637363
20251017055915 2.634921
20251017055916 2.637363
20251017055917 2.639805
20251017055918 2.639805
20251017055919 2.637363
20251017055920 2.637363
20251017055921 2.642247
20251017055922 2.642247
20251017055923 2.642247
20251017055924 2.644689
20251017055925 2.642247
20251017055926 2.642247
20251017055927 2.642247
20251017055928 2.644689
20251017055929 2.644689
20251017055930 2.644689
20251017055931 2.644689
20251017055932 2.644689
20251017055933 2.644689
20251017055934 2.647131
20251017055935 2.652015
20251017055936 2.652015
20251017055937 2.652015
20251017055938 2.649573
20251017055939 2.649573
20251017055940 2.649573
20251017055941 2.647131
20251017055942 2.644689
20251017055943 2.642247
20251017055944 2.639805
20251017055945 2.637363
20251017055946 2.634921
20251017055947 2.632479
20251017055948 2.630037
20251017055949 2.627595
20251017055950 2.627595
20251017055951 2.627595
20251017055952 2.630037
20251017055953 2.632479
20251017055954 2.632479
20251017055955 2.632479
20251017055956 2.632479
20251017055957 2.637363
20251017055958 2.634921
20251017055959 2.639805
20251017060000 2.637363
20251017060001 2.637363
20251017060002 2.634921
20251017060003 2.634921
20251017060004 2.634921
20251017060005 2.639805
20251017060006 2.642247
20251017060007 2.639805
20251017060008 2.642247
20251017060009 2.639805
20251017060010 2.639805
20251017060011 2.639805
20251017060012 2.639805
20251017060013 2.639805
20251017060014 2.642247
20251017060015 2.639805
20251017060016 2.637363
20251017060017 2.634921
20251017060018 2.637363
20251017060019 2.642247
20251017060020 2.644689
20251017060021 2.642247
20251017060022 2.644689
20251017060023 2.647131
20251017060024 2.647131
20251017060025 2.647131
20251017060026 2.649573
20251017060027 2.649573
20251017060028 2.644689
20251017060029 2.642247
20251017060030 2.642247
20251017060031 2.644689
20251017060032 2.642247
20251017060033 2.639805
20251017060034 2.634921
20251017060035 2.637363
20251017060036 2.637363
20251017060037 2.637363
20251017060038 2.637363
20251017060039 2.637363
20251017060040 2.634921
20251017060041 2.634921
20251017060042 2.632479
20251017060043 2.630037
20251017060044 2.632479
20251017060045 2.632479
20251017060046 2.630037
20251017060047 2.634921
20251017060048 2.632479
20251017060049 2.632479
20251017060050 2.630037
20251017060051 2.627595
20251017060052 2.630037
20251017060053 2.632479
20251017060054 2.630037
20251017060055 2.627595
20251017060056 2.622711
20251017060057 2.622711
20251017060058 2.622711
20251017060059 2.622711
20251017060100 2.627595
20251017060101 2.625153
20251017060102 2.622711
20251017060103 2.625153
20251017060104 2.627595
20251017060105 2.627595
20251017060106 2.632479
20251017060107 2.634921
20251017060108 2.637363
20251017060109 2.637363
20251017060110 2.634921
20251017060111 2.639805
20251017060112 2.642247
20251017060113 2.637363
20251017060114 2.639805
20251017060115 2.642247
20251017060116 2.639805
20251017060117 2.647131
20251017060118 2.647131
20251017060119 2.644689
20251017060120 2.642247
20251017060121 2.644689
20251017060122 2.639805
20251017060123 2.644689
20251017060124 2.644689
20251017060125 2.644689
20251017060126 2.644689
20251017060127 2.642247
20251017060128 2.642247
20251017060129 2.642247
20251017060130 2.642247
20251017060131 2.639805
20251017060132 2.639805
20251017060133 2.634921
20251017060134 2.634921
20251017060135 2.632479
20251017060136 2.627595
20251017060137 2.627595
20251017060138 2.625153
20251017060139 2.630037
20251017060140 2.630037
20251017060141 2.632479
20251017060142 2.632479
20251017060143 2.634921
20251017060144 2.634921
20251017060145 2.634921
20251017060146 2.639805
20251017060147 2.642247
20251017060148 2.644689
20251017060149 2.642247
20251017060150 2.644689
20251017060151 2.642247
20251017060152 2.642247
20251017060153 2.639805
20251017060154 2.642247
20251017060155 2.642247
20251017060156 2.639805
20251017060157 2.637363
20251017060158 2.634921
20251017060159 2.634921
20251017060200 2.632479
20251017060201 2.634921
20251017060202 2.634921
20251017060203 2.634921
20251017060204 2.632479
20251017060205 2.630037
20251017060206 2.630037
20251017060207 2.630037
20251017060208 2.627595
20251017060209 2.627595
20251017060210 2.625153
20251017060211 2.627595
20251017060212 2.630037
20251017060213 2.630037
20251017060214 2.632479
20251017060215 2.634921
20251017060216 2.634921
20251017060217 2.634921
20251017060218 2.637363
20251017060219 2.637363
20251017060220 2.639805
20251017060221 2.637363
20251017060222 2.634921
20251017060223 2.634921
20251017060224 2.630037
20251017060225 2.627595
20251017060226 2.625153
20251017060227 2.622711
20251017060228 2.620269
20251017060229 2.622711
20251017060230 2.620269
20251017060231 2.620269
20251017060232 2.622711
20251017060233 2.625153
20251017060234 2.627595
20251017060235 2.627595
20251017060236 2.627595
20251017060237 2.632479
20251017060238 2.630037
20251017060239 2.622711
20251017060240 2.625153
20251017060241 2.625153
20251017060242 2.622711
20251017060243 2.617827
20251017060244 2.617827
20251017060245 2.617827
20251017060246 2.617827
20251017060247 2.615385
20251017060248 2.615385
20251017060249 2.622711
20251017060250 2.617827
20251017060251 2.620269
20251017060252 2.615385
20251017060253 2.620269
20251017060254 2.620269
20251017060255 2.622711
20251017060256 2.625153
20251017060257 2.625153
20251017060258 2.630037
20251017060259 2.630037
20251017060300 2.634921
20251017060301 2.632479
20251017060302 2.637363
20251017060303 2.634921
20251017060304 2.637363
20251017060305 2.634921
20251017060306 2.634921
20251017060307 2.632479
20251017060308 2.634921
20251017060309 2.634921
20251017060310 2.632479
20251017060311 2.634921
20251017060312 2.634921
20251017060313 2.637363
20251017060314 2.634921
20251017060315 2.637363
20251017060316 2.637363
20251017060317 2.639805
20251017060318 2.639805
20251017060319 2.639805
20251017060320 2.637363
20251017060321 2.639805
20251017060322 2.637363
20251017060323 2.637363
20251017060324 2.637363
20251017060325 2.632479
20251017060326 2.630037
20251017060327 2.627595
20251017060328 2.627595
20251017060329 2.627595
20251017060330 2.625153
20251017060331 2.622711
20251017060332 2.622711
20251017060333 2.622711
20251017060334 2.617827
20251017060335 2.615385
20251017060336 2.620269
20251017060337 2.617827
20251017060338 2.612943
20251017060339 2.617827
20251017060340 2.620269
20251017060341 2.620269
20251017060342 2.622711
20251017060343 2.625153
20251017060344 2.630037
20251017060345 2.634921
20251017060346 2.634921
20251017060347 2.637363
20251017060348 2.639805
20251017060349 2.637363
20251017060350 2.634921
20251017060351 2.634921
20251017060352 2.632479
20251017060353 2.632479
20251017060354 2.630037
20251017060355 2.627595
20251017060356 2.622711
20251017060357 2.622711
20251017060358 2.617827
20251017060359 2.617827
20251017060400 2.615385
20251017060401 2.610501
20251017060402 2.608059
20251017060403 2.608059
20251017060404 2.610501
20251017060405 2.608059
20251017060406 2.612943
20251017060407 2.615385
20251017060408 2.615385
20251017060409 2.617827
20251017060410 2.615385
20251017060411 2.622711
20251017060412 2.625153
20251017060413 2.625153
20251017060414 2.622711
20251017060415 2.622711
20251017060416 2.625153
20251017060417 2.625153
20251017060418 2.622711
20251017060419 2.622711
20251017060420 2.630037
20251017060421 2.632479
20251017060422 2.632479
20251017060423 2.632479
20251017060424 2.634921
20251017060425 2.634921
20251017060426 2.632479
20251017060427 2.632479
20251017060428 2.632479
20251017060429 2.632479
20251017060430 2.630037
20251017060431 2.627595
20251017060432 2.625153
20251017060433 2.625153
20251017060434 2.622711
20251017060435 2.622711
20251017060436 2.625153
20251017060437 2.625153
20251017060438 2.625153
20251017060439 2.625153
20251017060440 2.625153
20251017060441 2.627595
20251017060442 2.625153
20251017060443 2.627595
20251017060444 2.627595
20251017060445 2.625153
20251017060446 2.622711
20251017060447 2.622711
20251017060448 2.622711
20251017060449 2.622711
20251017060450 2.625153
20251017060451 2.622711
20251017060452 2.620269
20251017060453 2.617827
20251017060454 2.617827
20251017060455 2.620269
20251017060456 2.620269
20251017060457 2.622711
20251017060458 2.622711
20251017060459 2.622711
20251017060500 2.620269
20251017060501 2.620269
20251017060502 2.622711
20251017060503 2.625153
20251017060504 2.622711
20251017060505 2.622711
20251017060506 2.622711
20251017060507 2.617827
20251017060508 2.620269
20251017060509 2.617827
20251017060510 2.615385
20251017060511 2.617827
20251017060512 2.615385
20251017060513 2.615385
20251017060514 2.622711
20251017060515 2.622711
20251017060516 2.620269
20251017060517 2.622711
20251017060518 2.620269
20251017060519 2.620269
20251017060520 2.622711
20251017060521 2.622711
20251017060522 2.622711
20251017060523 2.622711
20251017060524 2.617827
20251017060525 2.615385
20251017060526 2.620269
20251017060527 2.622711
20251017060528 2.627595
20251017060529 2.630037
20251017060530 2.630037
20251017060531 2.627595
20251017060532 2.630037
20251017060533 2.632479
20251017060534 2.637363
20251017060535 2.637363
20251017060536 2.630037
20251017060537 2.630037
20251017060538 2.625153
20251017060539 2.625153
20251017060540 2.627595
20251017060541 2.627595
20251017060542 2.627595
20251017060543 2.627595
20251017060544 2.625153
20251017060545 2.625153
20251017060546 2.627595
20251017060547 2.625153
20251017060548 2.625153
20251017060549 2.622711
20251017060550 2.615385
20251017060551 2.615385
20251017060552 2.615385
20251017060553 2.617827
20251017060554 2.617827
20251017060555 2.617827
20251017060556 2.615385
20251017060557 2.620269
20251017060558 2.620269
20251017060559 2.620269
20251017060600 2.625153
20251017060601 2.625153
20251017060602 2.627595
20251017060603 2.622711
20251017060604 2.625153
20251017060605 2.625153
20251017060606 2.625153
20251017060607 2.622711
20251017060608 2.622711
20251017060609 2.627595
20251017060610 2.625153
20251017060611 2.622711
20251017060612 2.617827
20251017060613 2.615385
20251017060614 2.610501
20251017060615 2.608059
20251017060616 2.608059
20251017060617 2.603175
20251017060618 2.603175
20251017060619 2.598291
20251017060620 2.595849
20251017060621 2.595849
20251017060622 2.598291
20251017060623 2.598291
20251017060624 2.603175
20251017060625 2.603175
20251017060626 2.603175
20251017060627 2.605617
20251017060628 2.605617
20251017060629 2.608059
20251017060630 2.612943
20251017060631 2.610501
20251017060632 2.615385
20251017060633 2.615385
20251017060634 2.617827
20251017060635 2.615385
20251017060636 2.615385
20251017060637 2.617827
20251017060638 2.612943
20251017060639 2.612943
20251017060640 2.610501
20251017060641 2.612943
20251017060642 2.610501
20251017060643 2.612943
20251017060644 2.608059
20251017060645 2.610501
20251017060646 2.610501
20251017060647 2.610501
20251017060648 2.610501
20251017060649 2.612943
20251017060650 2.615385
20251017060651 2.612943
20251017060652 2.612943
20251017060653 2.612943
20251017060654 2.610501
20251017060655 2.615385
20251017060656 2.615385
20251017060657 2.615385
20251017060658 2.615385
20251017060659 2.610501
20251017060700 2.608059
20251017060701 2.610501
20251017060702 2.610501
20251017060703 2.612943
20251017060704 2.617827
20251017060705 2.615385
20251017060706 2.615385
20251017060707 2.612943
20251017060708 2.610501
20251017060709 2.610501
20251017060710 2.612943
20251017060711 2.610501
20251017060712 2.610501
20251017060713 2.610501
20251017060714 2.608059
20251017060715 2.610501
20251017060716 2.612943
20251017060717 2.615385
20251017060718 2.620269
20251017060719 2.622711
20251017060720 2.620269
20251017060721 2.622711
20251017060722 2.622711
20251017060723 2.620269
20251017060724 2.617827
20251017060725 2.617827
20251017060726 2.612943
20251017060727 2.612943
20251017060728 2.610501
20251017060729 2.610501
20251017060730 2.612943
20251017060731 2.608059
20251017060732 2.610501
20251017060733 2.608059
20251017060734 2.608059
20251017060735 2.605617
20251017060736 2.605617
20251017060737 2.605617
20251017060738 2.605617
20251017060739 2.608059
20251017060740 2.608059
20251017060741 2.608059
20251017060742 2.608059
20251017060743 2.610501
20251017060744 2.612943
20251017060745 2.617827
20251017060746 2.620269
20251017060747 2.620269
20251017060748 2.617827
20251017060749 2.617827
20251017060750 2.612943
20251017060751 2.615385
20251017060752 2.610501
20251017060753 2.610501
20251017060754 2.608059
20251017060755 2.608059
20251017060756 2.605617
20251017060757 2.610501
20251017060758 2.608059
20251017060759 2.610501
20251017060800 2.615385
20251017060801 2.617827
20251017060802 2.617827
20251017060803 2.617827
20251017060804 2.617827
20251017060805 2.617827
20251017060806 2.620269
20251017060807 2.617827
20251017060808 2.620269
20251017060809 2.620269
20251017060810 2.617827
20251017060811 2.615385
20251017060812 2.617827
20251017060813 2.617827
20251017060814 2.620269
20251017060815 2.622711
20251017060816 2.620269
20251017060817 2.617827
20251017060818 2.612943
20251017060819 2.615385
20251017060820 2.615385
20251017060821 2.615385
20251017060822 2.615385
20251017060823 2.615385
20251017060824 2.617827
20251017060825 2.617827
20251017060826 2.620269
20251017060827 2.622711
20251017060828 2.625153
20251017060829 2.627595
20251017060830 2.627595
20251017060831 2.625153
20251017060832 2.622711
20251017060833 2.622711
20251017060834 2.620269
20251017060835 2.617827
20251017060836 2.617827
20251017060837 2.612943
20251017060838 2.615385
20251017060839 2.615385
20251017060840 2.617827
20251017060841 2.617827
20251017060842 2.620269
20251017060843 2.617827
20251017060844 2.615385
20251017060845 2.612943
20251017060846 2.610501
20251017060847 2.610501
20251017060848 2.608059
20251017060849 2.608059
20251017060850 2.605617
20251017060851 2.605617
20251017060852 2.608059
20251017060853 2.610501
20251017060854 2.612943
20251017060855 2.615385
20251017060856 2.617827
20251017060857 2.620269
20251017060858 2.622711
20251017060859 2.620269
20251017060900 2.617827
20251017060901 2.617827
20251017060902 2.615385
20251017060903 2.615385
20251017060904 2.617827
20251017060905 2.620269
20251017060906 2.617827
20251017060907 2.612943
20251017060908 2.610501
20251017060909 2.612943
20251017060910 2.615385
20251017060911 2.615385
20251017060912 2.615385
20251017060913 2.612943
20251017060914 2.610501
20251017060915 2.610501
20251017060916 2.612943
20251017060917 2.617827
20251017060918 2.617827
20251017060919 2.615385
20251017060920 2.612943
20251017060921 2.610501
20251017060922 2.610501
20251017060923 2.612943
20251017060924 2.610501
20251017060925 2.608059
20251017060926 2.605617
20251017060927 2.605617
20251017060928 2.605617
20251017060929 2.608059
20251017060930 2.608059
20251017060931 2.610501
20251017060932 2.612943
20251017060933 2.610501
20251017060934 2.615385
20251017060935 2.617827
20251017060936 2.617827
20251017060937 2.615385
20251017060938 2.617827
20251017060939 2.622711
20251017060940 2.622711
20251017060941 2.625153
20251017060942 2.625153
20251017060943 2.625153
20251017060944 2.625153
20251017060945 2.625153
20251017060946 2.630037
20251017060947 2.632479
20251017060948 2.637363
20251017060949 2.642247
20251017060950 2.642247
20251017060951 2.644689
20251017060952 2.647131
20251017060953 2.644689
20251017060954 2.644689
20251017060955 2.647131
20251017060956 2.642247
20251017060957 2.639805
20251017060958 2.632479
20251017060959 2.625153
20251017061000 2.622711
20251017061001 2.617827
20251017061002 2.615385
20251017061003 2.612943
20251017061004 2.610501
20251017061005 2.608059
20251017061006 2.610501
20251017061007 2.610501
20251017061008 2.610501
20251017061009 2.608059
20251017061010 2.608059
20251017061011 2.610501
20251017061012 2.610501
20251017061013 2.612943
20251017061014 2.620269
20251017061015 2.625153
20251017061016 2.622711
20251017061017 2.625153
20251017061018 2.625153
20251017061019 2.627595
20251017061020 2.627595
20251017061021 2.630037
20251017061022 2.627595
20251017061023 2.630037
20251017061024 2.625153
20251017061025 2.620269
20251017061026 2.617827
20251017061027 2.617827
20251017061028 2.615385
20251017061029 2.615385
20251017061030 2.615385
20251017061031 2.615385
20251017061032 2.617827
20251017061033 2.617827
20251017061034 2.617827
20251017061035 2.620269
20251017061036 2.620269
20251017061037 2.620269
20251017061038 2.622711
20251017061039 2.625153
20251017061040 2.627595
20251017061041 2.627595
20251017061042 2.622711
20251017061043 2.625153
20251017061044 2.630037
20251017061045 2.632479
20251017061046 2.634921
20251017061047 2.632479
20251017061048 2.630037
20251017061049 2.625153
20251017061050 2.620269
20251017061051 2.617827
20251017061052 2.622711
20251017061053 2.617827
20251017061054 2.612943
20251017061055 2.610501
20251017061056 2.605617
20251017061057 2.603175
20251017061058 2.603175
20251017061059 2.605617
20251017061100 2.608059
20251017061101 2.605617
20251017061102 2.603175
20251017061103 2.598291
20251017061104 2.603175
20251017061105 2.600733
20251017061106 2.603175
20251017061107 2.605617
20251017061108 2.608059
20251017061109 2.608059
20251017061110 2.608059
20251017061111 2.608059
20251017061112 2.605617
20251017061113 2.612943
20251017061114 2.612943
20251017061115 2.615385
20251017061116 2.617827
20251017061117 2.617827
20251017061118 2.615385
20251017061119 2.615385
20251017061120 2.615385
20251017061121 2.617827
20251017061122 2.620269
20251017061123 2.617827
20251017061124 2.615385
20251017061125 2.615385
20251017061126 2.610501
20251017061127 2.615385
20251017061128 2.615385
20251017061129 2.615385
20251017061130 2.612943
20251017061131 2.610501
20251017061132 2.608059
20251017061133 2.608059
20251017061134 2.610501
20251017061135 2.610501
20251017061136 2.610501
20251017061137 2.610501
20251017061138 2.610501
20251017061139 2.612943
20251017061140 2.615385
20251017061141 2.617827
20251017061142 2.622711
20251017061143 2.620269
20251017061144 2.617827
20251017061145 2.617827
20251017061146 2.620269
20251017061147 2.620269
20251017061148 2.617827
20251017061149 2.615385
20251017061150 2.612943
20251017061151 2.610501
20251017061152 2.605617
20251017061153 2.603175
20251017061154 2.605617
20251017061155 2.603175
20251017061156 2.603175
20251017061157 2.603175
20251017061158 2.598291
20251017061159 2.600733
20251017061200 2.603175
20251017061201 2.603175
20251017061202 2.608059
20251017061203 2.610501
20251017061204 2.608059
20251017061205 2.610501
20251017061206 2.608059
20251017061207 2.610501
20251017061208 2.612943
20251017061209 2.610501
20251017061210 2.608059
20251017061211 2.610501
20251017061212 2.610501
20251017061213 2.610501
20251017061214 2.612943
20251017061215 2.608059
20251017061216 2.610501
20251017061217 2.605617
20251017061218 2.605617
20251017061219 2.608059
20251017061220 2.610501
20251017061221 2.608059
20251017061222 2.605617
20251017061223 2.603175
20251017061224 2.603175
20251017061225 2.605617
20251017061226 2.603175
20251017061227 2.603175
20251017061228 2.605617
20251017061229 2.605617
20251017061230 2.603175
20251017061231 2.600733
20251017061232 2.600733
20251017061233 2.598291
20251017061234 2.595849
20251017061235 2.595849
20251017061236 2.598291
20251017061237 2.598291
20251017061238 2.598291
20251017061239 2.600733
20251017061240 2.598291
20251017061241 2.600733
20251017061242 2.600733
20251017061243 2.600733
20251017061244 2.603175
20251017061245 2.603175
20251017061246 2.600733
20251017061247 2.598291
20251017061248 2.595849
20251017061249 2.593407
20251017061250 2.590965
20251017061251 2.590965
20251017061252 2.590965
20251017061253 2.593407
20251017061254 2.590965
20251017061255 2.590965
20251017061256 2.590965
20251017061257 2.593407
20251017061258 2.593407
20251017061259 2.595849
20251017061300 2.598291
20251017061301 2.598291
20251017061302 2.603175
20251017061303 2.605617
20251017061304 2.608059
20251017061305 2.612943
20251017061306 2.615385
20251017061307 2.617827
20251017061308 2.622711
20251017061309 2.622711
20251017061310 2.622711
20251017061311 2.625153
20251017061312 2.622711
20251017061313 2.620269
20251017061314 2.617827
20251017061315 2.617827
20251017061316 2.612943
20251017061317 2.610501
20251017061318 2.608059
20251017061319 2.608059
20251017061320 2.608059
20251017061321 2.605617
20251017061322 2.608059
20251017061323 2.610501
20251017061324 2.610501
20251017061325 2.610501
20251017061326 2.610501
20251017061327 2.610501
20251017061328 2.608059
20251017061329 2.605617
20251017061330 2.608059
20251017061331 2.608059
20251017061332 2.603175
20251017061333 2.603175
20251017061334 2.603175
20251017061335 2.600733
20251017061336 2.600733
20251017061337 2.600733
20251017061338 2.603175
20251017061339 2.600733
20251017061340 2.600733
20251017061341 2.595849
20251017061342 2.595849
20251017061343 2.595849
20251017061344 2.595849
20251017061345 2.598291
20251017061346 2.598291
20251017061347 2.600733
20251017061348 2.598291
20251017061349 2.600733
20251017061350 2.598291
20251017061351 2.600733
20251017061352 2.598291
20251017061353 2.598291
20251017061354 2.600733
20251017061355 2.600733
20251017061356 2.600733
20251017061357 2.600733
20251017061358 2.600733
20251017061359 2.600733
20251017061400 2.603175
20251017061401 2.603175
20251017061402 2.605617
20251017061403 2.605617
20251017061404 2.598291
20251017061405 2.595849
20251017061406 2.595849
20251017061407 2.593407
20251017061408 2.590965
20251017061409 2.593407
20251017061410 2.590965
20251017061411 2.590965
20251017061412 2.586081
20251017061413 2.583639
20251017061414 2.583639
20251017061415 2.586081
20251017061416 2.586081
20251017061417 2.588523
20251017061418 2.590965
20251017061419 2.590965
20251017061420 2.593407
20251017061421 2.593407
20251017061422 2.600733
20251017061423 2.603175
20251017061424 2.603175
20251017061425 2.603175
20251017061426 2.608059
20251017061427 2.600733
20251017061428 2.600733
20251017061429 2.598291
20251017061430 2.595849
20251017061431 2.595849
20251017061432 2.593407
20251017061433 2.593407
20251017061434 2.593407
20251017061435 2.590965
20251017061436 2.586081
20251017061437 2.588523
20251017061438 2.588523
20251017061439 2.590965
20251017061440 2.590965
20251017061441 2.590965
20251017061442 2.593407
20251017061443 2.595849
20251017061444 2.593407
20251017061445 2.595849
20251017061446 2.598291
20251017061447 2.595849
20251017061448 2.593407
20251017061449 2.590965
20251017061450 2.590965
20251017061451 2.590965
20251017061452 2.593407
20251017061453 2.593407
20251017061454 2.595849
20251017061455 2.595849
20251017061456 2.590965
20251017061457 2.593407
20251017061458 2.595849
20251017061459 2.595849
20251017061500 2.598291
20251017061501 2.598291
20251017061502 2.595849
20251017061503 2.595849
20251017061504 2.598291
20251017061505 2.595849
20251017061506 2.600733
20251017061507 2.600733
20251017061508 2.600733
20251017061509 2.600733
20251017061510 2.603175
20251017061511 2.603175
20251017061512 2.603175
20251017061513 2.600733
20251017061514 2.598291
20251017061515 2.595849
20251017061516 2.598291
20251017061517 2.598291
20251017061518 2.600733
20251017061519 2.600733
20251017061520 2.600733
20251017061521 2.598291
20251017061522 2.598291
20251017061523 2.598291
20251017061524 2.600733
20251017061525 2.603175
20251017061526 2.603175
20251017061527 2.603175
20251017061528 2.603175
20251017061529 2.598291
20251017061530 2.595849
20251017061531 2.598291
20251017061532 2.600733
20251017061533 2.600733
20251017061534 2.598291
20251017061535 2.598291
20251017061536 2.595849
20251017061537 2.593407
20251017061538 2.598291
20251017061539 2.598291
20251017061540 2.598291
20251017061541 2.598291
20251017061542 2.600733
20251017061543 2.603175
20251017061544 2.603175
20251017061545 2.605617
20251017061546 2.608059
20251017061547 2.608059
20251017061548 2.603175
20251017061549 2.603175
20251017061550 2.603175
20251017061551 2.600733
20251017061552 2.598291
20251017061553 2.595849
20251017061554 2.595849
20251017061555 2.590965
20251017061556 2.588523
20251017061557 2.588523
20251017061558 2.590965
20251017061559 2.588523
20251017061600 2.590965
20251017061601 2.590965
20251017061602 2.593407
20251017061603 2.593407
20251017061604 2.595849
20251017061605 2.598291
20251017061606 2.598291
20251017061607 2.598291
20251017061608 2.595849
20251017061609 2.598291
20251017061610 2.598291
20251017061611 2.595849
20251017061612 2.595849
20251017061613 2.595849
20251017061614 2.595849
20251017061615 2.595849
20251017061616 2.593407
20251017061617 2.595849
20251017061618 2.593407
20251017061619 2.593407
20251017061620 2.595849
20251017061621 2.595849
20251017061622 2.595849
20251017061623 2.595849
20251017061624 2.593407
20251017061625 2.593407
20251017061626 2.593407
20251017061627 2.593407
20251017061628 2.595849
20251017061629 2.598291
20251017061630 2.598291
20251017061631 2.600733
20251017061632 2.600733
20251017061633 2.600733
20251017061634 2.603175
20251017061635 2.603175
20251017061636 2.605617
20251017061637 2.605617
20251017061638 2.603175
20251017061639 2.605617
20251017061640 2.608059
20251017061641 2.605617
20251017061642 2.603175
20251017061643 2.603175
20251017061644 2.600733
20251017061645 2.600733
20251017061646 2.598291
20251017061647 2.595849
20251017061648 2.600733
20251017061649 2.595849
20251017061650 2.590965
20251017061651 2.590965
20251017061652 2.588523
20251017061653 2.590965
20251017061654 2.593407
20251017061655 2.593407
20251017061656 2.595849
20251017061657 2.598291
20251017061658 2.593407
20251017061659 2.595849
20251017061700 2.593407
20251017061701 2.588523
20251017061702 2.588523
20251017061703 2.588523
20251017061704 2.590965
20251017061705 2.588523
20251017061706 2.588523
20251017061707 2.583639
20251017061708 2.588523
20251017061709 2.590965
20251017061710 2.590965
20251017061711 2.595849
20251017061712 2.595849
20251017061713 2.593407
20251017061714 2.593407
20251017061715 2.593407
20251017061716 2.588523
20251017061717 2.593407
20251017061718 2.593407
20251017061719 2.590965
20251017061720 2.593407
20251017061721 2.595849
20251017061722 2.598291
20251017061723 2.598291
20251017061724 2.595849
20251017061725 2.600733
20251017061726 2.603175
20251017061727 2.603175
20251017061728 2.603175
20251017061729 2.600733
20251017061730 2.603175
20251017061731 2.600733
20251017061732 2.598291
20251017061733 2.598291
20251017061734 2.595849
20251017061735 2.590965
20251017061736 2.590965
20251017061737 2.590965
20251017061738 2.583639
20251017061739 2.583639
20251017061740 2.581197
20251017061741 2.581197
20251017061742 2.583639
20251017061743 2.581197
20251017061744 2.583639
20251017061745 2.586081
20251017061746 2.586081
20251017061747 2.583639
20251017061748 2.588523
20251017061749 2.586081
20251017061750 2.586081
20251017061751 2.586081
20251017061752 2.588523
20251017061753 2.590965
20251017061754 2.588523
20251017061755 2.588523
20251017061756 2.586081
20251017061757 2.588523
20251017061758 2.588523
20251017061759 2.588523
20251017061800 2.590965
20251017061801 2.595849
20251017061802 2.593407
20251017061803 2.588523
20251017061804 2.590965
20251017061805 2.588523
20251017061806 2.588523
20251017061807 2.586081
20251017061808 2.586081
20251017061809 2.586081
20251017061810 2.586081
20251017061811 2.581197
20251017061812 2.581197
20251017061813 2.583639
20251017061814 2.581197
20251017061815 2.581197
20251017061816 2.581197
20251017061817 2.581197
20251017061818 2.581197
20251017061819 2.581197
20251017061820 2.581197
20251017061821 2.586081
20251017061822 2.586081
20251017061823 2.588523
20251017061824 2.588523
20251017061825 2.590965
20251017061826 2.590965
20251017061827 2.590965
20251017061828 2.590965
20251017061829 2.590965
20251017061830 2.590965
20251017061831 2.590965
20251017061832 2.588523
20251017061833 2.588523
20251017061834 2.590965
20251017061835 2.590965
20251017061836 2.586081
20251017061837 2.586081
20251017061838 2.586081
20251017061839 2.586081
20251017061840 2.586081
20251017061841 2.590965
20251017061842 2.590965
20251017061843 2.588523
20251017061844 2.586081
20251017061845 2.581197
20251017061846 2.581197
20251017061847 2.581197
20251017061848 2.583639
20251017061849 2.581197
20251017061850 2.583639
20251017061851 2.578755
20251017061852 2.576313
20251017061853 2.578755
20251017061854 2.578755
20251017061855 2.581197
20251017061856 2.581197
20251017061857 2.581197
20251017061858 2.578755
20251017061859 2.576313
20251017061900 2.578755
20251017061901 2.581197
20251017061902 2.586081
20251017061903 2.586081
20251017061904 2.590965
20251017061905 2.590965
20251017061906 2.593407
20251017061907 2.586081
20251017061908 2.590965
20251017061909 2.595849
20251017061910 2.593407
20251017061911 2.593407
20251017061912 2.593407
20251017061913 2.595849
20251017061914 2.593407
20251017061915 2.590965
20251017061916 2.590965
20251017061917 2.598291
20251017061918 2.595849
20251017061919 2.593407
20251017061920 2.590965
20251017061921 2.590965
20251017061922 2.590965
20251017061923 2.590965
20251017061924 2.588523
20251017061925 2.588523
20251017061926 2.590965
20251017061927 2.595849
20251017061928 2.595849
20251017061929 2.595849
20251017061930 2.600733
20251017061931 2.600733
20251017061932 2.598291
20251017061933 2.598291
20251017061934 2.600733
20251017061935 2.603175
20251017061936 2.603175
20251017061937 2.600733
20251017061938 2.598291
20251017061939 2.598291
20251017061940 2.595849
20251017061941 2.593407
20251017061942 2.595849
20251017061943 2.595849
20251017061944 2.598291
20251017061945 2.598291
20251017061946 2.598291
20251017061947 2.600733
20251017061948 2.600733
20251017061949 2.603175
20251017061950 2.603175
20251017061951 2.603175
20251017061952 2.608059
20251017061953 2.610501
20251017061954 2.610501
20251017061955 2.612943
20251017061956 2.620269
20251017061957 2.622711
20251017061958 2.632479
20251017061959 2.634921
20251017062000 2.644689
20251017062001 2.649573
20251017062002 2.652015
20251017062003 2.656899
20251017062004 2.656899
20251017062005 2.659341
20251017062006 2.652015
20251017062007 2.649573
20251017062008 2.644689
20251017062009 2.644689
20251017062010 2.637363
20251017062011 2.637363
20251017062012 2.637363
20251017062013 2.632479
20251017062014 2.625153
20251017062015 2.620269
20251017062016 2.620269
20251017062017 2.620269
20251017062018 2.617827
20251017062019 2.612943
20251017062020 2.610501
20251017062021 2.603175
20251017062022 2.593407
20251017062023 2.595849
20251017062024 2.598291
20251017062025 2.598291
20251017062026 2.595849
20251017062027 2.593407
20251017062028 2.598291
20251017062029 2.598291
20251017062030 2.598291
20251017062031 2.598291
20251017062032 2.598291
20251017062033 2.600733
20251017062034 2.598291
20251017062035 2.603175
20251017062036 2.608059
20251017062037 2.610501
20251017062038 2.612943
20251017062039 2.610501
20251017062040 2.612943
20251017062041 2.617827
20251017062042 2.622711
20251017062043 2.620269
20251017062044 2.620269
20251017062045 2.620269
20251017062046 2.617827
20251017062047 2.612943
20251017062048 2.612943
20251017062049 2.615385
20251017062050 2.612943
20251017062051 2.608059
20251017062052 2.608059
20251017062053 2.612943
20251017062054 2.612943
20251017062055 2.612943
20251017062056 2.617827
20251017062057 2.622711
20251017062058 2.625153
20251017062059 2.625153
20251017062100 2.630037
20251017062101 2.634921
20251017062102 2.632479
20251017062103 2.632479
20251017062104 2.634921
20251017062105 2.637363
20251017062106 2.637363
20251017062107 2.634921
20251017062108 2.632479
20251017062109 2.632479
20251017062110 2.632479
20251017062111 2.627595
20251017062112 2.630037
20251017062113 2.632479
20251017062114 2.630037
20251017062115 2.630037
20251017062116 2.627595
20251017062117 2.627595
20251017062118 2.627595
20251017062119 2.622711
20251017062120 2.617827
20251017062121 2.620269
20251017062122 2.615385
20251017062123 2.612943
20251017062124 2.615385
20251017062125 2.615385
20251017062126 2.615385
20251017062127 2.617827
20251017062128 2.615385
20251017062129 2.617827
20251017062130 2.620269
20251017062131 2.620269
20251017062132 2.622711
20251017062133 2.627595
20251017062134 2.627595
20251017062135 2.627595
20251017062136 2.625153
20251017062137 2.622711
20251017062138 2.622711
20251017062139 2.622711
20251017062140 2.620269
20251017062141 2.620269
20251017062142 2.612943
20251017062143 2.603175
20251017062144 2.595849
20251017062145 2.595849
20251017062146 2.593407
20251017062147 2.593407
20251017062148 2.593407
20251017062149 2.593407
20251017062150 2.598291
20251017062151 2.600733
20251017062152 2.608059
20251017062153 2.612943
20251017062154 2.617827
20251017062155 2.615385
20251017062156 2.620269
20251017062157 2.615385
20251017062158 2.617827
20251017062159 2.617827
20251017062200 2.610501
20251017062201 2.603175
20251017062202 2.598291
20251017062203 2.595849
20251017062204 2.590965
20251017062205 2.588523
20251017062206 2.583639
20251017062207 2.583639
20251017062208 2.578755
20251017062209 2.578755
20251017062210 2.578755
20251017062211 2.578755
20251017062212 2.581197
20251017062213 2.581197
20251017062214 2.588523
20251017062215 2.590965
20251017062216 2.586081
20251017062217 2.590965
20251017062218 2.593407
20251017062219 2.593407
20251017062220 2.595849
20251017062221 2.595849
20251017062222 2.593407
20251017062223 2.593407
20251017062224 2.590965
20251017062225 2.590965
20251017062226 2.593407
20251017062227 2.593407
20251017062228 2.595849
20251017062229 2.595849
20251017062230 2.595849
20251017062231 2.595849
20251017062232 2.595849
20251017062233 2.598291
20251017062234 2.598291
20251017062235 2.600733
20251017062236 2.600733
20251017062237 2.600733
20251017062238 2.595849
20251017062239 2.593407
20251017062240 2.593407
20251017062241 2.593407
20251017062242 2.590965
20251017062243 2.590965
20251017062244 2.590965
20251017062245 2.588523
20251017062246 2.586081
20251017062247 2.588523
20251017062248 2.590965
20251017062249 2.590965
20251017062250 2.593407
20251017062251 2.593407
20251017062252 2.593407
20251017062253 2.593407
20251017062254 2.593407
20251017062255 2.593407
20251017062256 2.595849
20251017062257 2.593407
20251017062258 2.590965
20251017062259 2.590965
20251017062300 2.595849
20251017062301 2.590965
20251017062302 2.588523
20251017062303 2.590965
20251017062304 2.590965
20251017062305 2.590965
20251017062306 2.590965
20251017062307 2.595849
20251017062308 2.595849
20251017062309 2.595849
20251017062310 2.593407
20251017062311 2.595849
20251017062312 2.595849
20251017062313 2.593407
20251017062314 2.590965
20251017062315 2.588523
20251017062316 2.588523
20251017062317 2.586081
20251017062318 2.586081
20251017062319 2.583639
20251017062320 2.581197
20251017062321 2.576313
20251017062322 2.578755
20251017062323 2.576313
20251017062324 2.578755
20251017062325 2.578755
20251017062326 2.581197
20251017062327 2.581197
20251017062328 2.576313
20251017062329 2.573871
20251017062330 2.573871
20251017062331 2.578755
20251017062332 2.578755
20251017062333 2.581197
20251017062334 2.581197
20251017062335 2.583639
20251017062336 2.578755
20251017062337 2.581197
20251017062338 2.583639
20251017062339 2.586081
20251017062340 2.583639
20251017062341 2.578755
20251017062342 2.576313
20251017062343 2.573871
20251017062344 2.573871
20251017062345 2.568987
20251017062346 2.571429
20251017062347 2.571429
20251017062348 2.573871
20251017062349 2.571429
20251017062350 2.576313
20251017062351 2.581197
20251017062352 2.586081
20251017062353 2.590965
20251017062354 2.593407
20251017062355 2.595849
20251017062356 2.595849
20251017062357 2.593407
20251017062358 2.595849
20251017062359 2.595849
20251017062400 2.595849
20251017062401 2.593407
20251017062402 2.590965
20251017062403 2.590965
20251017062404 2.588523
20251017062405 2.590965
20251017062406 2.590965
20251017062407 2.595849
20251017062408 2.593407
20251017062409 2.595849
20251017062410 2.598291
20251017062411 2.600733
20251017062412 2.603175
20251017062413 2.603175
20251017062414 2.600733
20251017062415 2.595849
20251017062416 2.593407
20251017062417 2.588523
20251017062418 2.586081
20251017062419 2.583639
20251017062420 2.578755
20251017062421 2.578755
20251017062422 2.576313
20251017062423 2.573871
20251017062424 2.573871
20251017062425 2.576313
20251017062426 2.576313
20251017062427 2.581197
20251017062428 2.581197
20251017062429 2.581197
20251017062430 2.586081
20251017062431 2.588523
20251017062432 2.586081
20251017062433 2.588523
20251017062434 2.590965
20251017062435 2.593407
20251017062436 2.595849
20251017062437 2.595849
20251017062438 2.595849
20251017062439 2.598291
20251017062440 2.598291
20251017062441 2.600733
20251017062442 2.605617
20251017062443 2.608059
20251017062444 2.610501
20251017062445 2.612943
20251017062446 2.615385
20251017062447 2.615385
20251017062448 2.617827
20251017062449 2.617827
20251017062450 2.615385
20251017062451 2.610501
20251017062452 2.610501
20251017062453 2.605617
20251017062454 2.603175
20251017062455 2.598291
20251017062456 2.595849
20251017062457 2.593407
20251017062458 2.588523
20251017062459 2.590965
20251017062500 2.588523
20251017062501 2.588523
20251017062502 2.590965
20251017062503 2.595849
20251017062504 2.603175
20251017062505 2.612943
20251017062506 2.615385
20251017062507 2.620269
20251017062508 2.625153
20251017062509 2.620269
20251017062510 2.617827
20251017062511 2.617827
20251017062512 2.617827
20251017062513 2.617827
20251017062514 2.610501
20251017062515 2.600733
20251017062516 2.598291
20251017062517 2.598291
20251017062518 2.593407
20251017062519 2.598291
20251017062520 2.598291
20251017062521 2.595849
20251017062522 2.593407
20251017062523 2.590965
20251017062524 2.588523
20251017062525 2.593407
20251017062526 2.593407
20251017062527 2.588523
20251017062528 2.593407
20251017062529 2.595849
20251017062530 2.598291
20251017062531 2.600733
20251017062532 2.600733
20251017062533 2.603175
20251017062534 2.603175
20251017062535 2.600733
20251017062536 2.600733
20251017062537 2.600733
20251017062538 2.603175
20251017062539 2.600733
20251017062540 2.600733
20251017062541 2.600733
20251017062542 2.600733
20251017062543 2.600733
20251017062544 2.600733
20251017062545 2.600733
20251017062546 2.600733
20251017062547 2.595849
20251017062548 2.593407
20251017062549 2.590965
20251017062550 2.588523
20251017062551 2.586081
20251017062552 2.588523
20251017062553 2.586081
20251017062554 2.588523
20251017062555 2.590965
20251017062556 2.590965
20251017062557 2.598291
20251017062558 2.600733
20251017062559 2.603175
20251017062600 2.600733
20251017062601 2.603175
20251017062602 2.603175
20251017062603 2.603175
20251017062604 2.603175
20251017062605 2.603175
20251017062606 2.600733
20251017062607 2.598291
20251017062608 2.598291
20251017062609 2.600733
20251017062610 2.603175
20251017062611 2.603175
20251017062612 2.600733
20251017062613 2.605617
20251017062614 2.605617
20251017062615 2.605617
20251017062616 2.608059
20251017062617 2.608059
20251017062618 2.610501
20251017062619 2.608059
20251017062620 2.612943
20251017062621 2.612943
20251017062622 2.615385
20251017062623 2.612943
20251017062624 2.612943
20251017062625 2.615385
20251017062626 2.615385
20251017062627 2.615385
20251017062628 2.612943
20251017062629 2.612943
20251017062630 2.608059
20251017062631 2.608059
20251017062632 2.605617
20251017062633 2.603175
20251017062634 2.598291
20251017062635 2.598291
20251017062636 2.598291
20251017062637 2.595849
20251017062638 2.595849
20251017062639 2.595849
20251017062640 2.598291
20251017062641 2.598291
20251017062642 2.600733
20251017062643 2.600733
20251017062644 2.600733
20251017062645 2.598291
20251017062646 2.595849
20251017062647 2.595849
20251017062648 2.593407
20251017062649 2.593407
20251017062650 2.588523
20251017062651 2.590965
20251017062652 2.588523
20251017062653 2.586081
20251017062654 2.586081
20251017062655 2.583639
20251017062656 2.588523
20251017062657 2.586081
20251017062658 2.583639
20251017062659 2.581197
20251017062700 2.583639
20251017062701 2.578755
20251017062702 2.581197
20251017062703 2.581197
20251017062704 2.578755
20251017062705 2.573871
20251017062706 2.571429
20251017062707 2.571429
20251017062708 2.573871
20251017062709 2.576313
20251017062710 2.576313
20251017062711 2.573871
20251017062712 2.573871
20251017062713 2.576313
20251017062714 2.573871
20251017062715 2.576313
20251017062716 2.576313
20251017062717 2.576313
20251017062718 2.573871
20251017062719 2.571429
20251017062720 2.571429
20251017062721 2.573871
20251017062722 2.568987
20251017062723 2.566545
20251017062724 2.568987
20251017062725 2.568987
20251017062726 2.568987
20251017062727 2.566545
20251017062728 2.568987
20251017062729 2.571429
20251017062730 2.573871
20251017062731 2.573871
20251017062732 2.571429
20251017062733 2.573871
20251017062734 2.573871
20251017062735 2.573871
20251017062736 2.573871
20251017062737 2.571429
20251017062738 2.573871
20251017062739 2.571429
20251017062740 2.571429
20251017062741 2.571429
20251017062742 2.576313
20251017062743 2.576313
20251017062744 2.576313
20251017062745 2.576313
20251017062746 2.573871
20251017062747 2.578755
20251017062748 2.578755
20251017062749 2.578755
20251017062750 2.576313
20251017062751 2.578755
20251017062752 2.581197
20251017062753 2.578755
20251017062754 2.581197
20251017062755 2.583639
20251017062756 2.586081
20251017062757 2.581197
20251017062758 2.578755
20251017062759 2.576313
20251017062800 2.578755
20251017062801 2.578755
20251017062802 2.578755
20251017062803 2.578755
20251017062804 2.578755
20251017062805 2.581197
20251017062806 2.583639
20251017062807 2.586081
20251017062808 2.588523
20251017062809 2.590965
20251017062810 2.590965
20251017062811 2.588523
20251017062812 2.588523
20251017062813 2.583639
20251017062814 2.583639
20251017062815 2.578755
20251017062816 2.578755
20251017062817 2.581197
20251017062818 2.581197
20251017062819 2.581197
20251017062820 2.578755
20251017062821 2.581197
20251017062822 2.581197
20251017062823 2.578755
20251017062824 2.578755
20251017062825 2.578755
20251017062826 2.578755
20251017062827 2.571429
20251017062828 2.568987
20251017062829 2.568987
20251017062830 2.564103
20251017062831 2.564103
20251017062832 2.564103
20251017062833 2.566545
20251017062834 2.566545
20251017062835 2.568987
20251017062836 2.568987
20251017062837 2.571429
20251017062838 2.576313
20251017062839 2.576313
20251017062840 2.578755
20251017062841 2.578755
20251017062842 2.578755
20251017062843 2.576313
20251017062844 2.576313
20251017062845 2.576313
20251017062846 2.573871
20251017062847 2.573871
20251017062848 2.571429
20251017062849 2.571429
20251017062850 2.576313
20251017062851 2.573871
20251017062852 2.571429
20251017062853 2.571429
20251017062854 2.573871
20251017062855 2.573871
20251017062856 2.573871
20251017062857 2.573871
20251017062858 2.573871
20251017062859 2.571429
20251017062900 2.568987
20251017062901 2.568987
20251017062902 2.568987
20251017062903 2.568987
20251017062904 2.566545
20251017062905 2.568987
20251017062906 2.571429
20251017062907 2.573871
20251017062908 2.576313
20251017062909 2.576313
20251017062910 2.578755
20251017062911 2.578755
20251017062912 2.576313
20251017062913 2.578755
20251017062914 2.581197
20251017062915 2.576313
20251017062916 2.576313
20251017062917 2.578755
20251017062918 2.576313
20251017062919 2.576313
20251017062920 2.573871
20251017062921 2.571429
20251017062922 2.573871
20251017062923 2.573871
20251017062924 2.568987
20251017062925 2.568987
20251017062926 2.564103
20251017062927 2.561661
20251017062928 2.556777
20251017062929 2.556777
20251017062930 2.559219
20251017062931 2.559219
20251017062932 2.559219
20251017062933 2.559219
20251017062934 2.559219
20251017062935 2.561661
20251017062936 2.559219
20251017062937 2.559219
20251017062938 2.561661
20251017062939 2.561661
20251017062940 2.559219
20251017062941 2.561661
20251017062942 2.559219
20251017062943 2.561661
20251017062944 2.561661
20251017062945 2.566545
20251017062946 2.566545
20251017062947 2.566545
20251017062948 2.566545
20251017062949 2.566545
20251017062950 2.571429
20251017062951 2.571429
20251017062952 2.571429
20251017062953 2.568987
20251017062954 2.568987
20251017062955 2.566545
20251017062956 2.571429
20251017062957 2.571429
20251017062958 2.571429
20251017062959 2.568987
20251017063000 2.566545
20251017063001 2.568987
20251017063002 2.571429
20251017063003 2.571429
20251017063004 2.568987
20251017063005 2.573871
20251017063006 2.573871
20251017063007 2.573871
20251017063008 2.571429
20251017063009 2.571429
20251017063010 2.573871
20251017063011 2.576313
20251017063012 2.576313
20251017063013 2.573871
20251017063014 2.576313
20251017063015 2.571429
20251017063016 2.568987
20251017063017 2.566545
20251017063018 2.568987
20251017063019 2.568987
20251017063020 2.564103
20251017063021 2.561661
20251017063022 2.559219
20251017063023 2.561661
20251017063024 2.561661
20251017063025 2.559219
20251017063026 2.556777
20251017063027 2.559219
20251017063028 2.561661
20251017063029 2.561661
20251017063030 2.561661
20251017063031 2.564103
20251017063032 2.561661
20251017063033 2.566545
20251017063034 2.568987
20251017063035 2.568987
20251017063036 2.573871
20251017063037 2.571429
20251017063038 2.568987
20251017063039 2.568987
20251017063040 2.566545
20251017063041 2.566545
20251017063042 2.568987
20251017063043 2.568987
20251017063044 2.566545
20251017063045 2.566545
20251017063046 2.564103
20251017063047 2.566545
20251017063048 2.573871
20251017063049 2.578755
20251017063050 2.581197
20251017063051 2.578755
20251017063052 2.578755
20251017063053 2.581197
20251017063054 2.581197
20251017063055 2.578755
20251017063056 2.583639
20251017063057 2.581197
20251017063058 2.576313
20251017063059 2.573871
20251017063100 2.578755
20251017063101 2.578755
20251017063102 2.581197
20251017063103 2.578755
20251017063104 2.578755
20251017063105 2.581197
20251017063106 2.581197
20251017063107 2.581197
20251017063108 2.583639
20251017063109 2.583639
20251017063110 2.586081
20251017063111 2.586081
20251017063112 2.586081
20251017063113 2.588523
20251017063114 2.588523
20251017063115 2.590965
20251017063116 2.588523
20251017063117 2.588523
20251017063118 2.586081
20251017063119 2.583639
20251017063120 2.581197
20251017063121 2.578755
20251017063122 2.576313
20251017063123 2.573871
20251017063124 2.571429
20251017063125 2.571429
20251017063126 2.568987
20251017063127 2.568987
20251017063128 2.571429
20251017063129 2.573871
20251017063130 2.573871
20251017063131 2.573871
20251017063132 2.571429
20251017063133 2.571429
20251017063134 2.573871
20251017063135 2.573871
20251017063136 2.573871
20251017063137 2.571429
20251017063138 2.566545
20251017063139 2.566545
20251017063140 2.564103
20251017063141 2.561661
20251017063142 2.564103
20251017063143 2.564103
20251017063144 2.561661
20251017063145 2.559219
20251017063146 2.561661
20251017063147 2.559219
20251017063148 2.559219
20251017063149 2.561661
20251017063150 2.568987
20251017063151 2.571429
20251017063152 2.571429
20251017063153 2.566545
20251017063154 2.566545
20251017063155 2.566545
20251017063156 2.566545
20251017063157 2.568987
20251017063158 2.568987
20251017063159 2.571429
20251017063200 2.566545
20251017063201 2.566545
20251017063202 2.566545
20251017063203 2.573871
20251017063204 2.571429
20251017063205 2.571429
20251017063206 2.571429
20251017063207 2.568987
20251017063208 2.568987
20251017063209 2.559219
20251017063210 2.561661
20251017063211 2.564103
20251017063212 2.566545
20251017063213 2.564103
20251017063214 2.568987
20251017063215 2.571429
20251017063216 2.573871
20251017063217 2.573871
20251017063218 2.571429
20251017063219 2.578755
20251017063220 2.573871
20251017063221 2.573871
20251017063222 2.568987
20251017063223 2.564103
20251017063224 2.561661
20251017063225 2.556777
20251017063226 2.556777
20251017063227 2.556777
20251017063228 2.559219
20251017063229 2.559219
20251017063230 2.561661
20251017063231 2.561661
20251017063232 2.564103
20251017063233 2.568987
20251017063234 2.571429
20251017063235 2.571429
20251017063236 2.571429
20251017063237 2.573871
20251017063238 2.573871
20251017063239 2.578755
20251017063240 2.578755
20251017063241 2.578755
20251017063242 2.576313
20251017063243 2.576313
20251017063244 2.576313
20251017063245 2.578755
20251017063246 2.578755
20251017063247 2.576313
20251017063248 2.576313
20251017063249 2.573871
20251017063250 2.571429
20251017063251 2.573871
20251017063252 2.573871
20251017063253 2.568987
20251017063254 2.568987
20251017063255 2.566545
20251017063256 2.568987
20251017063257 2.571429
20251017063258 2.571429
20251017063259 2.571429
20251017063300 2.571429
20251017063301 2.568987
20251017063302 2.568987
20251017063303 2.568987
20251017063304 2.571429
20251017063305 2.571429
20251017063306 2.568987
20251017063307 2.568987
20251017063308 2.566545
20251017063309 2.566545
20251017063310 2.568987
20251017063311 2.566545
20251017063312 2.564103
20251017063313 2.564103
20251017063314 2.566545
20251017063315 2.566545
20251017063316 2.566545
20251017063317 2.566545
20251017063318 2.566545
20251017063319 2.568987
20251017063320 2.566545
20251017063321 2.571429
20251017063322 2.576313
20251017063323 2.573871
20251017063324 2.571429
20251017063325 2.571429
20251017063326 2.568987
20251017063327 2.568987
20251017063328 2.568987
20251017063329 2.566545
20251017063330 2.566545
20251017063331 2.561661
20251017063332 2.564103
20251017063333 2.564103
20251017063334 2.566545
20251017063335 2.566545
20251017063336 2.566545
20251017063337 2.566545
20251017063338 2.564103
20251017063339 2.564103
20251017063340 2.564103
20251017063341 2.566545
20251017063342 2.564103
20251017063343 2.561661
20251017063344 2.559219
20251017063345 2.559219
20251017063346 2.556777
20251017063347 2.556777
20251017063348 2.559219
20251017063349 2.561661
20251017063350 2.564103
20251017063351 2.564103
20251017063352 2.566545
20251017063353 2.564103
20251017063354 2.564103
20251017063355 2.561661
20251017063356 2.566545
20251017063357 2.566545
20251017063358 2.566545
20251017063359 2.564103
20251017063400 2.561661
20251017063401 2.559219
20251017063402 2.556777
20251017063403 2.556777
20251017063404 2.559219
20251017063405 2.559219
20251017063406 2.559219
20251017063407 2.561661
20251017063408 2.564103
20251017063409 2.564103
20251017063410 2.566545
20251017063411 2.566545
20251017063412 2.566545
20251017063413 2.564103
20251017063414 2.564103
20251017063415 2.561661
20251017063416 2.559219
20251017063417 2.556777
20251017063418 2.556777
20251017063419 2.554335
20251017063420 2.554335
20251017063421 2.556777
20251017063422 2.559219
20251017063423 2.559219
20251017063424 2.559219
20251017063425 2.561661
20251017063426 2.564103
20251017063427 2.564103
20251017063428 2.556777
20251017063429 2.561661
20251017063430 2.561661
20251017063431 2.561661
20251017063432 2.561661
20251017063433 2.564103
20251017063434 2.566545
20251017063435 2.571429
20251017063436 2.571429
20251017063437 2.573871
20251017063438 2.586081
20251017063439 2.583639
20251017063440 2.583639
20251017063441 2.583639
20251017063442 2.588523
20251017063443 2.588523
20251017063444 2.588523
20251017063445 2.586081
20251017063446 2.586081
20251017063447 2.581197
20251017063448 2.573871
20251017063449 2.576313
20251017063450 2.576313
20251017063451 2.576313
20251017063452 2.568987
20251017063453 2.568987
20251017063454 2.568987
20251017063455 2.566545
20251017063456 2.564103
20251017063457 2.564103
20251017063458 2.568987
20251017063459 2.568987
20251017063500 2.568987
20251017063501 2.566545
20251017063502 2.571429
20251017063503 2.571429
20251017063504 2.571429
20251017063505 2.573871
20251017063506 2.576313
20251017063507 2.578755
20251017063508 2.581197
20251017063509 2.578755
20251017063510 2.578755
20251017063511 2.576313
20251017063512 2.576313
20251017063513 2.576313
20251017063514 2.573871
20251017063515 2.571429
20251017063516 2.571429
20251017063517 2.568987
20251017063518 2.564103
20251017063519 2.564103
20251017063520 2.564103
20251017063521 2.566545
20251017063522 2.564103
20251017063523 2.564103
20251017063524 2.564103
20251017063525 2.561661
20251017063526 2.561661
20251017063527 2.561661
20251017063528 2.564103
20251017063529 2.564103
20251017063530 2.561661
20251017063531 2.564103
20251017063532 2.566545
20251017063533 2.564103
20251017063534 2.566545
20251017063535 2.568987
20251017063536 2.571429
20251017063537 2.568987
20251017063538 2.568987
20251017063539 2.566545
20251017063540 2.568987
20251017063541 2.564103
20251017063542 2.561661
20251017063543 2.561661
20251017063544 2.561661
20251017063545 2.564103
20251017063546 2.564103
20251017063547 2.564103
20251017063548 2.564103
20251017063549 2.566545
20251017063550 2.566545
20251017063551 2.571429
20251017063552 2.576313
20251017063553 2.578755
20251017063554 2.581197
20251017063555 2.583639
20251017063556 2.586081
20251017063557 2.590965
20251017063558 2.593407
20251017063559 2.595849
20251017063600 2.593407
20251017063601 2.593407
20251017063602 2.593407
20251017063603 2.590965
20251017063604 2.590965
20251017063605 2.588523
20251017063606 2.586081
20251017063607 2.581197
20251017063608 2.578755
20251017063609 2.573871
20251017063610 2.571429
20251017063611 2.573871
20251017063612 2.561661
20251017063613 2.559219
20251017063614 2.559219
20251017063615 2.556777
20251017063616 2.559219
20251017063617 2.559219
20251017063618 2.559219
20251017063619 2.564103
20251017063620 2.564103
20251017063621 2.561661
20251017063622 2.573871
20251017063623 2.573871
20251017063624 2.576313
20251017063625 2.576313
20251017063626 2.576313
20251017063627 2.571429
20251017063628 2.566545
20251017063629 2.566545
20251017063630 2.566545
20251017063631 2.561661
20251017063632 2.559219
20251017063633 2.559219
20251017063634 2.559219
20251017063635 2.556777
20251017063636 2.551893
20251017063637 2.556777
20251017063638 2.561661
20251017063639 2.561661
20251017063640 2.561661
20251017063641 2.568987
20251017063642 2.568987
20251017063643 2.571429
20251017063644 2.571429
20251017063645 2.573871
20251017063646 2.576313
20251017063647 2.576313
20251017063648 2.576313
20251017063649 2.578755
20251017063650 2.576313
20251017063651 2.571429
20251017063652 2.571429
20251017063653 2.568987
20251017063654 2.568987
20251017063655 2.566545
20251017063656 2.564103
20251017063657 2.564103
20251017063658 2.564103
20251017063659 2.559219
20251017063700 2.561661
20251017063701 2.561661
20251017063702 2.561661
20251017063703 2.561661
20251017063704 2.559219
20251017063705 2.559219
20251017063706 2.561661
20251017063707 2.559219
20251017063708 2.559219
20251017063709 2.561661
20251017063710 2.559219
20251017063711 2.559219
20251017063712 2.559219
20251017063713 2.561661
20251017063714 2.564103
20251017063715 2.566545
20251017063716 2.566545
20251017063717 2.568987
20251017063718 2.566545
20251017063719 2.568987
20251017063720 2.568987
20251017063721 2.568987
20251017063722 2.568987
20251017063723 2.566545
20251017063724 2.566545
20251017063725 2.564103
20251017063726 2.564103
20251017063727 2.564103
20251017063728 2.566545
20251017063729 2.566545
20251017063730 2.566545
20251017063731 2.564103
20251017063732 2.564103
20251017063733 2.559219
20251017063734 2.556777
20251017063735 2.554335
20251017063736 2.554335
20251017063737 2.556777
20251017063738 2.554335
20251017063739 2.549451
20251017063740 2.547009
20251017063741 2.549451
20251017063742 2.554335
20251017063743 2.559219
20251017063744 2.559219
20251017063745 2.564103
20251017063746 2.564103
20251017063747 2.561661
20251017063748 2.564103
20251017063749 2.568987
20251017063750 2.573871
20251017063751 2.576313
20251017063752 2.576313
20251017063753 2.576313
20251017063754 2.576313
20251017063755 2.568987
20251017063756 2.573871
20251017063757 2.571429
20251017063758 2.573871
20251017063759 2.576313
20251017063800 2.576313
20251017063801 2.573871
20251017063802 2.573871
20251017063803 2.571429
20251017063804 2.571429
20251017063805 2.581197
20251017063806 2.578755
20251017063807 2.581197
20251017063808 2.576313
20251017063809 2.573871
20251017063810 2.571429
20251017063811 2.571429
20251017063812 2.566545
20251017063813 2.564103
20251017063814 2.564103
20251017063815 2.559219
20251017063816 2.559219
20251017063817 2.556777
20251017063818 2.554335
20251017063819 2.551893
20251017063820 2.551893
20251017063821 2.554335
20251017063822 2.554335
20251017063823 2.554335
20251017063824 2.556777
20251017063825 2.556777
20251017063826 2.561661
20251017063827 2.566545
20251017063828 2.568987
20251017063829 2.568987
20251017063830 2.568987
20251017063831 2.564103
20251017063832 2.566545
20251017063833 2.566545
20251017063834 2.561661
20251017063835 2.561661
20251017063836 2.554335
20251017063837 2.551893
20251017063838 2.551893
20251017063839 2.551893
20251017063840 2.551893
20251017063841 2.551893
20251017063842 2.551893
20251017063843 2.551893
20251017063844 2.554335
20251017063845 2.554335
20251017063846 2.554335
20251017063847 2.551893
20251017063848 2.551893
20251017063849 2.554335
20251017063850 2.551893
20251017063851 2.549451
20251017063852 2.551893
20251017063853 2.551893
20251017063854 2.544567
20251017063855 2.544567
20251017063856 2.549451
20251017063857 2.549451
20251017063858 2.547009
20251017063859 2.544567
20251017063900 2.547009
20251017063901 2.549451
20251017063902 2.549451
20251017063903 2.549451
20251017063904 2.549451
20251017063905 2.551893
20251017063906 2.551893
20251017063907 2.551893
20251017063908 2.554335
20251017063909 2.559219
20251017063910 2.559219
20251017063911 2.561661
20251017063912 2.559219
20251017063913 2.561661
20251017063914 2.566545
20251017063915 2.568987
20251017063916 2.571429
20251017063917 2.568987
20251017063918 2.564103
20251017063919 2.564103
20251017063920 2.564103
20251017063921 2.561661
20251017063922 2.564103
20251017063923 2.564103
20251017063924 2.564103
20251017063925 2.561661
20251017063926 2.559219
20251017063927 2.559219
20251017063928 2.561661
20251017063929 2.561661
20251017063930 2.559219
20251017063931 2.561661
20251017063932 2.561661
20251017063933 2.559219
20251017063934 2.556777
20251017063935 2.556777
20251017063936 2.554335
20251017063937 2.556777
20251017063938 2.556777
20251017063939 2.556777
20251017063940 2.556777
20251017063941 2.556777
20251017063942 2.556777
20251017063943 2.556777
20251017063944 2.559219
20251017063945 2.561661
20251017063946 2.566545
20251017063947 2.566545
20251017063948 2.566545
20251017063949 2.568987
20251017063950 2.571429
20251017063951 2.571429
20251017063952 2.571429
20251017063953 2.568987
20251017063954 2.566545
20251017063955 2.564103
20251017063956 2.564103
20251017063957 2.564103
20251017063958 2.566545
20251017063959 2.568987
20251017064000 2.571429
20251017064001 2.568987
20251017064002 2.564103
20251017064003 2.566545
20251017064004 2.566545
20251017064005 2.566545
20251017064006 2.564103
20251017064007 2.564103
20251017064008 2.561661
20251017064009 2.559219
20251017064010 2.556777
20251017064011 2.559219
20251017064012 2.559219
20251017064013 2.559219
20251017064014 2.556777
20251017064015 2.556777
20251017064016 2.556777
20251017064017 2.554335
20251017064018 2.556777
20251017064019 2.559219
20251017064020 2.556777
20251017064021 2.556777
20251017064022 2.551893
20251017064023 2.549451
20251017064024 2.549451
20251017064025 2.549451
20251017064026 2.549451
20251017064027 2.547009
20251017064028 2.547009
20251017064029 2.544567
20251017064030 2.542125
20251017064031 2.542125
20251017064032 2.549451
20251017064033 2.551893
20251017064034 2.554335
20251017064035 2.554335
20251017064036 2.554335
20251017064037 2.556777
20251017064038 2.554335
20251017064039 2.554335
20251017064040 2.556777
20251017064041 2.556777
20251017064042 2.556777
20251017064043 2.556777
20251017064044 2.554335
20251017064045 2.554335
20251017064046 2.556777
20251017064047 2.559219
20251017064048 2.561661
20251017064049 2.564103
20251017064050 2.568987
20251017064051 2.571429
20251017064052 2.571429
20251017064053 2.571429
20251017064054 2.573871
20251017064055 2.573871
20251017064056 2.571429
20251017064057 2.573871
20251017064058 2.573871
20251017064059 2.568987
20251017064100 2.564103
20251017064101 2.561661
20251017064102 2.554335
20251017064103 2.549451
20251017064104 2.547009
20251017064105 2.547009
20251017064106 2.542125
20251017064107 2.542125
20251017064108 2.539683
20251017064109 2.542125
20251017064110 2.542125
20251017064111 2.542125
20251017064112 2.544567
20251017064113 2.551893
20251017064114 2.554335
20251017064115 2.554335
20251017064116 2.556777
20251017064117 2.556777
20251017064118 2.554335
20251017064119 2.554335
20251017064120 2.554335
20251017064121 2.554335
20251017064122 2.556777
20251017064123 2.554335
20251017064124 2.551893
20251017064125 2.554335
20251017064126 2.554335
20251017064127 2.554335
20251017064128 2.559219
20251017064129 2.561661
20251017064130 2.564103
20251017064131 2.566545
20251017064132 2.568987
20251017064133 2.576313
20251017064134 2.581197
20251017064135 2.581197
20251017064136 2.588523
20251017064137 2.590965
20251017064138 2.590965
20251017064139 2.588523
20251017064140 2.588523
20251017064141 2.586081
20251017064142 2.581197
20251017064143 2.568987
20251017064144 2.568987
20251017064145 2.564103
20251017064146 2.559219
20251017064147 2.561661
20251017064148 2.561661
20251017064149 2.564103
20251017064150 2.564103
20251017064151 2.564103
20251017064152 2.564103
20251017064153 2.568987
20251017064154 2.566545
20251017064155 2.571429
20251017064156 2.571429
20251017064157 2.568987
20251017064158 2.568987
20251017064159 2.573871
20251017064200 2.571429
20251017064201 2.576313
20251017064202 2.581197
20251017064203 2.583639
20251017064204 2.583639
20251017064205 2.581197
20251017064206 2.578755
20251017064207 2.576313
20251017064208 2.571429
20251017064209 2.564103
20251017064210 2.556777
20251017064211 2.554335
20251017064212 2.547009
20251017064213 2.544567
20251017064214 2.542125
20251017064215 2.544567
20251017064216 2.544567
20251017064217 2.549451
20251017064218 2.551893
20251017064219 2.554335
20251017064220 2.559219
20251017064221 2.559219
20251017064222 2.559219
20251017064223 2.559219
20251017064224 2.559219
20251017064225 2.554335
20251017064226 2.549451
20251017064227 2.547009
20251017064228 2.542125
20251017064229 2.542125
20251017064230 2.539683
20251017064231 2.539683
20251017064232 2.539683
20251017064233 2.542125
20251017064234 2.544567
20251017064235 2.544567
20251017064236 2.549451
20251017064237 2.549451
20251017064238 2.551893
20251017064239 2.549451
20251017064240 2.549451
20251017064241 2.554335
20251017064242 2.554335
20251017064243 2.556777
20251017064244 2.559219
20251017064245 2.559219
20251017064246 2.559219
20251017064247 2.559219
20251017064248 2.559219
20251017064249 2.559219
20251017064250 2.549451
20251017064251 2.547009
20251017064252 2.544567
20251017064253 2.542125
20251017064254 2.542125
20251017064255 2.542125
20251017064256 2.542125
20251017064257 2.542125
20251017064258 2.544567
20251017064259 2.544567
20251017064300 2.556777
20251017064301 2.556777
20251017064302 2.556777
20251017064303 2.559219
20251017064304 2.559219
20251017064305 2.556777
20251017064306 2.559219
20251017064307 2.561661
20251017064308 2.556777
20251017064309 2.556777
20251017064310 2.554335
20251017064311 2.551893
20251017064312 2.551893
20251017064313 2.551893
20251017064314 2.547009
20251017064315 2.547009
20251017064316 2.544567
20251017064317 2.544567
20251017064318 2.544567
20251017064319 2.547009
20251017064320 2.547009
20251017064321 2.551893
20251017064322 2.551893
20251017064323 2.554335
20251017064324 2.554335
20251017064325 2.554335
20251017064326 2.556777
20251017064327 2.556777
20251017064328 2.559219
20251017064329 2.554335
20251017064330 2.554335
20251017064331 2.551893
20251017064332 2.551893
20251017064333 2.544567
20251017064334 2.547009
20251017064335 2.547009
20251017064336 2.544567
20251017064337 2.542125
20251017064338 2.539683
20251017064339 2.539683
20251017064340 2.534799
20251017064341 2.534799
20251017064342 2.532357
20251017064343 2.534799
20251017064344 2.539683
20251017064345 2.542125
20251017064346 2.539683
20251017064347 2.542125
20251017064348 2.544567
20251017064349 2.544567
20251017064350 2.549451
20251017064351 2.554335
20251017064352 2.554335
20251017064353 2.556777
20251017064354 2.547009
20251017064355 2.549451
20251017064356 2.551893
20251017064357 2.554335
20251017064358 2.554335
20251017064359 2.554335
20251017064400 2.554335
20251017064401 2.549451
20251017064402 2.549451
20251017064403 2.549451
20251017064404 2.551893
20251017064405 2.549451
20251017064406 2.549451
20251017064407 2.544567
20251017064408 2.544567
20251017064409 2.547009
20251017064410 2.547009
20251017064411 2.547009
20251017064412 2.549451
20251017064413 2.547009
20251017064414 2.549451
20251017064415 2.551893
20251017064416 2.551893
20251017064417 2.559219
20251017064418 2.559219
20251017064419 2.561661
20251017064420 2.564103
20251017064421 2.564103
20251017064422 2.566545
20251017064423 2.566545
20251017064424 2.568987
20251017064425 2.568987
20251017064426 2.564103
20251017064427 2.559219
20251017064428 2.556777
20251017064429 2.551893
20251017064430 2.547009
20251017064431 2.549451
20251017064432 2.549451
20251017064433 2.551893
20251017064434 2.549451
20251017064435 2.547009
20251017064436 2.549451
20251017064437 2.549451
20251017064438 2.551893
20251017064439 2.554335
20251017064440 2.554335
20251017064441 2.549451
20251017064442 2.549451
20251017064443 2.544567
20251017064444 2.544567
20251017064445 2.544567
20251017064446 2.547009
20251017064447 2.539683
20251017064448 2.537241
20251017064449 2.532357
20251017064450 2.534799
20251017064451 2.534799
20251017064452 2.539683
20251017064453 2.544567
20251017064454 2.547009
20251017064455 2.551893
20251017064456 2.554335
20251017064457 2.559219
20251017064458 2.568987
20251017064459 2.581197
20251017064500 2.586081
20251017064501 2.590965
20251017064502 2.588523
20251017064503 2.588523
20251017064504 2.590965
20251017064505 2.588523
20251017064506 2.588523
20251017064507 2.586081
20251017064508 2.588523
20251017064509 2.586081
20251017064510 2.583639
20251017064511 2.578755
20251017064512 2.573871
20251017064513 2.568987
20251017064514 2.566545
20251017064515 2.566545
20251017064516 2.566545
20251017064517 2.566545
20251017064518 2.561661
20251017064519 2.554335
20251017064520 2.554335
20251017064521 2.556777
20251017064522 2.559219
20251017064523 2.561661
20251017064524 2.561661
20251017064525 2.559219
20251017064526 2.559219
20251017064527 2.559219
20251017064528 2.556777
20251017064529 2.559219
20251017064530 2.554335
20251017064531 2.551893
20251017064532 2.554335
20251017064533 2.554335
20251017064534 2.556777
20251017064535 2.559219
20251017064536 2.561661
20251017064537 2.564103
20251017064538 2.566545
20251017064539 2.568987
20251017064540 2.571429
20251017064541 2.573871
20251017064542 2.571429
20251017064543 2.571429
20251017064544 2.568987
20251017064545 2.568987
20251017064546 2.564103
20251017064547 2.559219
20251017064548 2.556777
20251017064549 2.556777
20251017064550 2.554335
20251017064551 2.554335
20251017064552 2.556777
20251017064553 2.556777
20251017064554 2.556777
20251017064555 2.554335
20251017064556 2.554335
20251017064557 2.556777
20251017064558 2.559219
20251017064559 2.559219
20251017064600 2.561661
20251017064601 2.559219
20251017064602 2.556777
20251017064603 2.556777
20251017064604 2.556777
20251017064605 2.556777
20251017064606 2.556777
20251017064607 2.554335
20251017064608 2.551893
20251017064609 2.551893
20251017064610 2.547009
20251017064611 2.544567
20251017064612 2.544567
20251017064613 2.544567
20251017064614 2.549451
20251017064615 2.551893
20251017064616 2.554335
20251017064617 2.556777
20251017064618 2.559219
20251017064619 2.564103
20251017064620 2.566545
20251017064621 2.571429
20251017064622 2.573871
20251017064623 2.576313
20251017064624 2.568987
20251017064625 2.568987
20251017064626 2.566545
20251017064627 2.564103
20251017064628 2.566545
20251017064629 2.559219
20251017064630 2.556777
20251017064631 2.554335
20251017064632 2.554335
20251017064633 2.554335
20251017064634 2.554335
20251017064635 2.554335
20251017064636 2.551893
20251017064637 2.554335
20251017064638 2.551893
20251017064639 2.551893
20251017064640 2.551893
20251017064641 2.551893
20251017064642 2.556777
20251017064643 2.554335
20251017064644 2.556777
20251017064645 2.559219
20251017064646 2.561661
20251017064647 2.559219
20251017064648 2.564103
20251017064649 2.566545
20251017064650 2.566545
20251017064651 2.566545
20251017064652 2.561661
20251017064653 2.564103
20251017064654 2.564103
20251017064655 2.561661
20251017064656 2.564103
20251017064657 2.566545
20251017064658 2.561661
20251017064659 2.561661
20251017064700 2.564103
20251017064701 2.564103
20251017064702 2.564103
20251017064703 2.564103
20251017064704 2.561661
20251017064705 2.559219
20251017064706 2.559219
20251017064707 2.554335
20251017064708 2.556777
20251017064709 2.554335
20251017064710 2.547009
20251017064711 2.544567
20251017064712 2.547009
20251017064713 2.544567
20251017064714 2.547009
20251017064715 2.547009
20251017064716 2.547009
20251017064717 2.547009
20251017064718 2.544567
20251017064719 2.542125
20251017064720 2.544567
20251017064721 2.544567
20251017064722 2.539683
20251017064723 2.537241
20251017064724 2.537241
20251017064725 2.539683
20251017064726 2.537241
20251017064727 2.539683
20251017064728 2.542125
20251017064729 2.542125
20251017064730 2.542125
20251017064731 2.547009
20251017064732 2.549451
20251017064733 2.544567
20251017064734 2.544567
20251017064735 2.542125
20251017064736 2.542125
20251017064737 2.542125
20251017064738 2.542125
20251017064739 2.542125
20251017064740 2.542125
20251017064741 2.539683
20251017064742 2.532357
20251017064743 2.537241
20251017064744 2.537241
20251017064745 2.539683
20251017064746 2.537241
20251017064747 2.537241
20251017064748 2.534799
20251017064749 2.534799
20251017064750 2.534799
20251017064751 2.532357
20251017064752 2.539683
20251017064753 2.539683
20251017064754 2.537241
20251017064755 2.532357
20251017064756 2.532357
20251017064757 2.532357
20251017064758 2.534799
20251017064759 2.534799
20251017064800 2.534799
20251017064801 2.534799
20251017064802 2.534799
20251017064803 2.532357
20251017064804 2.534799
20251017064805 2.534799
20251017064806 2.537241
20251017064807 2.537241
20251017064808 2.534799
20251017064809 2.534799
20251017064810 2.539683
20251017064811 2.539683
20251017064812 2.539683
20251017064813 2.542125
20251017064814 2.542125
20251017064815 2.539683
20251017064816 2.542125
20251017064817 2.539683
20251017064818 2.539683
20251017064819 2.539683
20251017064820 2.537241
20251017064821 2.534799
20251017064822 2.534799
20251017064823 2.534799
20251017064824 2.537241
20251017064825 2.537241
20251017064826 2.539683
20251017064827 2.542125
20251017064828 2.542125
20251017064829 2.544567
20251017064830 2.547009
20251017064831 2.549451
20251017064832 2.549451
20251017064833 2.549451
20251017064834 2.549451
20251017064835 2.549451
20251017064836 2.551893
20251017064837 2.547009
20251017064838 2.549451
20251017064839 2.549451
20251017064840 2.551893
20251017064841 2.549451
20251017064842 2.547009
20251017064843 2.547009
20251017064844 2.547009
20251017064845 2.542125
20251017064846 2.542125
20251017064847 2.542125
20251017064848 2.539683
20251017064849 2.539683
20251017064850 2.537241
20251017064851 2.539683
20251017064852 2.544567
20251017064853 2.542125
20251017064854 2.542125
20251017064855 2.547009
20251017064856 2.547009
20251017064857 2.544567
20251017064858 2.549451
20251017064859 2.549451
20251017064900 2.549451
20251017064901 2.547009
20251017064902 2.547009
20251017064903 2.547009
20251017064904 2.544567
20251017064905 2.544567
20251017064906 2.547009
20251017064907 2.549451
20251017064908 2.547009
20251017064909 2.547009
20251017064910 2.547009
20251017064911 2.549451
20251017064912 2.549451
20251017064913 2.549451
20251017064914 2.551893
20251017064915 2.551893
20251017064916 2.551893
20251017064917 2.549451
20251017064918 2.549451
20251017064919 2.544567
20251017064920 2.542125
20251017064921 2.539683
20251017064922 2.537241
20251017064923 2.539683
20251017064924 2.537241
20251017064925 2.534799
20251017064926 2.529915
20251017064927 2.532357
20251017064928 2.529915
20251017064929 2.534799
20251017064930 2.539683
20251017064931 2.537241
20251017064932 2.534799
20251017064933 2.537241
20251017064934 2.537241
20251017064935 2.537241
20251017064936 2.537241
20251017064937 2.537241
20251017064938 2.534799
20251017064939 2.527473
20251017064940 2.522589
20251017064941 2.525031
20251017064942 2.525031
20251017064943 2.517705
20251017064944 2.517705
20251017064945 2.520147
20251017064946 2.522589
20251017064947 2.522589
20251017064948 2.525031
20251017064949 2.529915
20251017064950 2.529915
20251017064951 2.532357
20251017064952 2.534799
20251017064953 2.542125
20251017064954 2.544567
20251017064955 2.547009
20251017064956 2.544567
20251017064957 2.544567
20251017064958 2.542125
20251017064959 2.544567
20251017065000 2.542125
20251017065001 2.539683
20251017065002 2.537241
20251017065003 2.537241
20251017065004 2.539683
20251017065005 2.537241
20251017065006 2.539683
20251017065007 2.537241
20251017065008 2.537241
20251017065009 2.534799
20251017065010 2.534799
20251017065011 2.534799
20251017065012 2.534799
20251017065013 2.534799
20251017065014 2.529915
20251017065015 2.532357
20251017065016 2.529915
20251017065017 2.527473
20251017065018 2.529915
20251017065019 2.529915
20251017065020 2.529915
20251017065021 2.532357
20251017065022 2.532357
20251017065023 2.532357
20251017065024 2.532357
20251017065025 2.529915
20251017065026 2.532357
20251017065027 2.532357
20251017065028 2.532357
20251017065029 2.532357
20251017065030 2.532357
20251017065031 2.532357
20251017065032 2.527473
20251017065033 2.527473
20251017065034 2.527473
20251017065035 2.527473
20251017065036 2.525031
20251017065037 2.527473
20251017065038 2.527473
20251017065039 2.527473
20251017065040 2.529915
20251017065041 2.532357
20251017065042 2.537241
20251017065043 2.534799
20251017065044 2.534799
20251017065045 2.537241
20251017065046 2.534799
20251017065047 2.534799
20251017065048 2.534799
20251017065049 2.537241
20251017065050 2.537241
20251017065051 2.537241
20251017065052 2.539683
20251017065053 2.542125
20251017065054 2.542125
20251017065055 2.542125
20251017065056 2.544567
20251017065057 2.544567
20251017065058 2.542125
20251017065059 2.539683
20251017065100 2.539683
20251017065101 2.537241
20251017065102 2.534799
20251017065103 2.534799
20251017065104 2.534799
20251017065105 2.532357
20251017065106 2.529915
20251017065107 2.527473
20251017065108 2.529915
20251017065109 2.532357
20251017065110 2.529915
20251017065111 2.532357
20251017065112 2.529915
20251017065113 2.527473
20251017065114 2.525031
20251017065115 2.527473
20251017065116 2.527473
20251017065117 2.529915
20251017065118 2.529915
20251017065119 2.527473
20251017065120 2.529915
20251017065121 2.529915
20251017065122 2.532357
20251017065123 2.532357
20251017065124 2.534799
20251017065125 2.534799
20251017065126 2.537241
20251017065127 2.537241
20251017065128 2.537241
20251017065129 2.539683
20251017065130 2.534799
20251017065131 2.534799
20251017065132 2.537241
20251017065133 2.539683
20251017065134 2.537241
20251017065135 2.539683
20251017065136 2.537241
20251017065137 2.537241
20251017065138 2.534799
20251017065139 2.534799
20251017065140 2.534799
20251017065141 2.537241
20251017065142 2.532357
20251017065143 2.532357
20251017065144 2.532357
20251017065145 2.529915
20251017065146 2.529915
20251017065147 2.527473
20251017065148 2.527473
20251017065149 2.525031
20251017065150 2.525031
20251017065151 2.525031
20251017065152 2.527473
20251017065153 2.529915
20251017065154 2.534799
20251017065155 2.537241
20251017065156 2.537241
20251017065157 2.537241
20251017065158 2.537241
20251017065159 2.537241
20251017065200 2.539683
20251017065201 2.542125
20251017065202 2.542125
20251017065203 2.539683
20251017065204 2.532357
20251017065205 2.529915
20251017065206 2.529915
20251017065207 2.529915
20251017065208 2.529915
20251017065209 2.532357
20251017065210 2.529915
20251017065211 2.527473
20251017065212 2.525031
20251017065213 2.525031
20251017065214 2.527473
20251017065215 2.525031
20251017065216 2.527473
20251017065217 2.527473
20251017065218 2.529915
20251017065219 2.529915
20251017065220 2.529915
20251017065221 2.532357
20251017065222 2.534799
20251017065223 2.532357
20251017065224 2.532357
20251017065225 2.529915
20251017065226 2.527473
20251017065227 2.527473
20251017065228 2.527473
20251017065229 2.517705
20251017065230 2.520147
20251017065231 2.517705
20251017065232 2.517705
20251017065233 2.520147
20251017065234 2.517705
20251017065235 2.515263
20251017065236 2.515263
20251017065237 2.515263
20251017065238 2.512821
20251017065239 2.520147
20251017065240 2.517705
20251017065241 2.520147
20251017065242 2.525031
20251017065243 2.522589
20251017065244 2.525031
20251017065245 2.527473
20251017065246 2.527473
20251017065247 2.527473
20251017065248 2.527473
20251017065249 2.529915
20251017065250 2.532357
20251017065251 2.529915
20251017065252 2.522589
20251017065253 2.525031
20251017065254 2.522589
20251017065255 2.525031
20251017065256 2.525031
20251017065257 2.529915
20251017065258 2.525031
20251017065259 2.522589
20251017065300 2.522589
20251017065301 2.520147
20251017065302 2.522589
20251017065303 2.525031
20251017065304 2.522589
20251017065305 2.522589
20251017065306 2.522589
20251017065307 2.520147
20251017065308 2.525031
20251017065309 2.527473
20251017065310 2.529915
20251017065311 2.532357
20251017065312 2.529915
20251017065313 2.527473
20251017065314 2.534799
20251017065315 2.542125
20251017065316 2.542125
20251017065317 2.542125
20251017065318 2.542125
20251017065319 2.542125
20251017065320 2.539683
20251017065321 2.544567
20251017065322 2.542125
20251017065323 2.542125
20251017065324 2.539683
20251017065325 2.534799
20251017065326 2.534799
20251017065327 2.537241
20251017065328 2.537241
20251017065329 2.537241
20251017065330 2.534799
20251017065331 2.537241
20251017065332 2.537241
20251017065333 2.539683
20251017065334 2.542125
20251017065335 2.539683
20251017065336 2.539683
20251017065337 2.537241
20251017065338 2.537241
20251017065339 2.534799
20251017065340 2.534799
20251017065341 2.532357
20251017065342 2.534799
20251017065343 2.529915
20251017065344 2.532357
20251017065345 2.534799
20251017065346 2.532357
20251017065347 2.537241
20251017065348 2.537241
20251017065349 2.539683
20251017065350 2.539683
20251017065351 2.542125
20251017065352 2.542125
20251017065353 2.542125
20251017065354 2.537241
20251017065355 2.539683
20251017065356 2.534799
20251017065357 2.532357
20251017065358 2.532357
20251017065359 2.527473
20251017065400 2.525031
20251017065401 2.522589
20251017065402 2.522589
20251017065403 2.520147
20251017065404 2.520147
20251017065405 2.517705
20251017065406 2.517705
20251017065407 2.520147
20251017065408 2.520147
20251017065409 2.525031
20251017065410 2.525031
20251017065411 2.525031
20251017065412 2.522589
20251017065413 2.525031
20251017065414 2.527473
20251017065415 2.527473
20251017065416 2.525031
20251017065417 2.522589
20251017065418 2.520147
20251017065419 2.515263
20251017065420 2.517705
20251017065421 2.517705
20251017065422 2.517705
20251017065423 2.520147
20251017065424 2.517705
20251017065425 2.517705
20251017065426 2.520147
20251017065427 2.522589
20251017065428 2.522589
20251017065429 2.522589
20251017065430 2.522589
20251017065431 2.525031
20251017065432 2.525031
20251017065433 2.522589
20251017065434 2.525031
20251017065435 2.525031
20251017065436 2.525031
20251017065437 2.525031
20251017065438 2.525031
20251017065439 2.527473
20251017065440 2.527473
20251017065441 2.527473
20251017065442 2.527473
20251017065443 2.529915
20251017065444 2.529915
20251017065445 2.532357
20251017065446 2.537241
20251017065447 2.537241
20251017065448 2.542125
20251017065449 2.539683
20251017065450 2.537241
20251017065451 2.539683
20251017065452 2.542125
20251017065453 2.537241
20251017065454 2.539683
20251017065455 2.534799
20251017065456 2.529915
20251017065457 2.525031
20251017065458 2.522589
20251017065459 2.522589
20251017065500 2.527473
20251017065501 2.525031
20251017065502 2.517705
20251017065503 2.520147
20251017065504 2.517705
20251017065505 2.520147
20251017065506 2.520147
20251017065507 2.520147
20251017065508 2.522589
20251017065509 2.522589
20251017065510 2.517705
20251017065511 2.517705
20251017065512 2.520147
20251017065513 2.522589
20251017065514 2.520147
20251017065515 2.525031
20251017065516 2.527473
20251017065517 2.532357
20251017065518 2.532357
20251017065519 2.532357
20251017065520 2.534799
20251017065521 2.534799
20251017065522 2.534799
20251017065523 2.539683
20251017065524 2.542125
20251017065525 2.539683
20251017065526 2.542125
20251017065527 2.542125
20251017065528 2.544567
20251017065529 2.547009
20251017065530 2.547009
20251017065531 2.549451
20251017065532 2.549451
20251017065533 2.544567
20251017065534 2.544567
20251017065535 2.539683
20251017065536 2.539683
20251017065537 2.537241
20251017065538 2.534799
20251017065539 2.537241
20251017065540 2.537241
20251017065541 2.537241
20251017065542 2.539683
20251017065543 2.539683
20251017065544 2.539683
20251017065545 2.542125
20251017065546 2.539683
20251017065547 2.542125
20251017065548 2.542125
20251017065549 2.537241
20251017065550 2.539683
20251017065551 2.537241
20251017065552 2.537241
20251017065553 2.539683
20251017065554 2.542125
20251017065555 2.547009
20251017065556 2.551893
20251017065557 2.551893
20251017065558 2.554335
20251017065559 2.559219
20251017065600 2.556777
20251017065601 2.559219
20251017065602 2.559219
20251017065603 2.556777
20251017065604 2.556777
20251017065605 2.556777
20251017065606 2.559219
20251017065607 2.561661
20251017065608 2.559219
20251017065609 2.554335
20251017065610 2.554335
20251017065611 2.551893
20251017065612 2.549451
20251017065613 2.549451
20251017065614 2.542125
20251017065615 2.532357
20251017065616 2.527473
20251017065617 2.525031
20251017065618 2.525031
20251017065619 2.520147
20251017065620 2.517705
20251017065621 2.520147
20251017065622 2.520147
20251017065623 2.517705
20251017065624 2.520147
20251017065625 2.522589
20251017065626 2.522589
20251017065627 2.522589
20251017065628 2.522589
20251017065629 2.527473
20251017065630 2.529915
20251017065631 2.525031
20251017065632 2.525031
20251017065633 2.525031
20251017065634 2.527473
20251017065635 2.527473
20251017065636 2.525031
20251017065637 2.527473
20251017065638 2.525031
20251017065639 2.525031
20251017065640 2.525031
20251017065641 2.529915
20251017065642 2.527473
20251017065643 2.527473
20251017065644 2.527473
20251017065645 2.525031
20251017065646 2.525031
20251017065647 2.525031
20251017065648 2.527473
20251017065649 2.527473
20251017065650 2.522589
20251017065651 2.525031
20251017065652 2.525031
20251017065653 2.525031
20251017065654 2.529915
20251017065655 2.532357
20251017065656 2.537241
20251017065657 2.539683
20251017065658 2.542125
20251017065659 2.542125
20251017065700 2.549451
20251017065701 2.549451
20251017065702 2.549451
20251017065703 2.547009
20251017065704 2.539683
20251017065705 2.539683
20251017065706 2.529915
20251017065707 2.527473
20251017065708 2.525031
20251017065709 2.525031
20251017065710 2.522589
20251017065711 2.520147
20251017065712 2.522589
20251017065713 2.522589
20251017065714 2.525031
20251017065715 2.525031
20251017065716 2.532357
20251017065717 2.534799
20251017065718 2.534799
20251017065719 2.539683
20251017065720 2.542125
20251017065721 2.549451
20251017065722 2.549451
20251017065723 2.551893
20251017065724 2.554335
20251017065725 2.554335
20251017065726 2.551893
20251017065727 2.551893
20251017065728 2.549451
20251017065729 2.547009
20251017065730 2.542125
20251017065731 2.539683
20251017065732 2.539683
20251017065733 2.539683
20251017065734 2.539683
20251017065735 2.542125
20251017065736 2.542125
20251017065737 2.539683
20251017065738 2.539683
20251017065739 2.539683
20251017065740 2.539683
20251017065741 2.537241
20251017065742 2.534799
20251017065743 2.537241
20251017065744 2.539683
20251017065745 2.537241
20251017065746 2.539683
20251017065747 2.537241
20251017065748 2.537241
20251017065749 2.537241
20251017065750 2.542125
20251017065751 2.544567
20251017065752 2.544567
20251017065753 2.539683
20251017065754 2.537241
20251017065755 2.539683
20251017065756 2.532357
20251017065757 2.534799
20251017065758 2.537241
20251017065759 2.534799
20251017065800 2.532357
20251017065801 2.532357
20251017065802 2.532357
20251017065803 2.537241
20251017065804 2.534799
20251017065805 2.529915
20251017065806 2.529915
20251017065807 2.529915
20251017065808 2.532357
20251017065809 2.532357
20251017065810 2.529915
20251017065811 2.529915
20251017065812 2.529915
20251017065813 2.525031
20251017065814 2.527473
20251017065815 2.529915
20251017065816 2.534799
20251017065817 2.534799
20251017065818 2.537241
20251017065819 2.537241
20251017065820 2.539683
20251017065821 2.542125
20251017065822 2.539683
20251017065823 2.544567
20251017065824 2.544567
20251017065825 2.544567
20251017065826 2.542125
20251017065827 2.539683
20251017065828 2.539683
20251017065829 2.539683
20251017065830 2.537241
20251017065831 2.534799
20251017065832 2.537241
20251017065833 2.529915
20251017065834 2.529915
20251017065835 2.529915
20251017065836 2.532357
20251017065837 2.529915
20251017065838 2.527473
20251017065839 2.525031
20251017065840 2.522589
20251017065841 2.522589
20251017065842 2.522589
20251017065843 2.525031
20251017065844 2.525031
20251017065845 2.522589
20251017065846 2.525031
20251017065847 2.525031
20251017065848 2.527473
20251017065849 2.525031
20251017065850 2.529915
20251017065851 2.525031
20251017065852 2.527473
20251017065853 2.525031
20251017065854 2.525031
20251017065855 2.525031
20251017065856 2.525031
20251017065857 2.525031
20251017065858 2.525031
20251017065859 2.527473
20251017065900 2.525031
20251017065901 2.527473
20251017065902 2.529915
20251017065903 2.525031
20251017065904 2.525031
20251017065905 2.525031
20251017065906 2.520147
20251017065907 2.517705
20251017065908 2.515263
20251017065909 2.512821
20251017065910 2.512821
20251017065911 2.512821
20251017065912 2.510379
20251017065913 2.512821
20251017065914 2.512821
20251017065915 2.515263
20251017065916 2.522589
20251017065917 2.522589
20251017065918 2.525031
20251017065919 2.525031
20251017065920 2.527473
20251017065921 2.532357
20251017065922 2.529915
20251017065923 2.529915
20251017065924 2.527473
20251017065925 2.527473
20251017065926 2.522589
20251017065927 2.522589
20251017065928 2.525031
20251017065929 2.522589
20251017065930 2.525031
20251017065931 2.522589
20251017065932 2.527473
20251017065933 2.529915
20251017065934 2.532357
20251017065935 2.529915
20251017065936 2.529915
20251017065937 2.532357
20251017065938 2.534799
20251017065939 2.532357
20251017065940 2.534799
20251017065941 2.537241
20251017065942 2.534799
20251017065943 2.532357
20251017065944 2.529915
20251017065945 2.529915
20251017065946 2.527473
20251017065947 2.525031
20251017065948 2.522589
20251017065949 2.522589
20251017065950 2.522589
20251017065951 2.522589
20251017065952 2.525031
20251017065953 2.527473
20251017065954 2.527473
20251017065955 2.532357
20251017065956 2.537241
20251017065957 2.539683
20251017065958 2.539683
20251017065959 2.542125
20251017070000 2.542125
20251017070001 2.542125
20251017070002 2.542125
20251017070003 2.544567
20251017070004 2.547009
20251017070005 2.544567
20251017070006 2.544567
20251017070007 2.544567
20251017070008 2.544567
20251017070009 2.544567
20251017070010 2.544567
20251017070011 2.542125
20251017070012 2.544567
20251017070013 2.539683
20251017070014 2.537241
20251017070015 2.537241
20251017070016 2.532357
20251017070017 2.532357
20251017070018 2.529915
20251017070019 2.529915
20251017070020 2.527473
20251017070021 2.525031
20251017070022 2.520147
20251017070023 2.517705
20251017070024 2.515263
20251017070025 2.520147
20251017070026 2.522589
20251017070027 2.522589
20251017070028 2.520147
20251017070029 2.517705
20251017070030 2.517705
20251017070031 2.520147
20251017070032 2.517705
20251017070033 2.520147
20251017070034 2.522589
20251017070035 2.522589
20251017070036 2.522589
20251017070037 2.517705
20251017070038 2.517705
20251017070039 2.517705
20251017070040 2.520147
20251017070041 2.520147
20251017070042 2.520147
20251017070043 2.520147
20251017070044 2.522589
20251017070045 2.520147
20251017070046 2.520147
20251017070047 2.520147
20251017070048 2.522589
20251017070049 2.522589
20251017070050 2.522589
20251017070051 2.520147
20251017070052 2.522589
20251017070053 2.522589
20251017070054 2.520147
20251017070055 2.517705
20251017070056 2.515263
20251017070057 2.515263
20251017070058 2.517705
20251017070059 2.517705
20251017070100 2.512821
20251017070101 2.512821
20251017070102 2.510379
20251017070103 2.510379
20251017070104 2.507937
20251017070105 2.510379
20251017070106 2.510379
20251017070107 2.507937
20251017070108 2.510379
20251017070109 2.510379
20251017070110 2.505495
20251017070111 2.505495
20251017070112 2.505495
20251017070113 2.505495
20251017070114 2.507937
20251017070115 2.510379
20251017070116 2.515263
20251017070117 2.517705
20251017070118 2.515263
20251017070119 2.515263
20251017070120 2.522589
20251017070121 2.522589
20251017070122 2.522589
20251017070123 2.520147
20251017070124 2.520147
20251017070125 2.517705
20251017070126 2.515263
20251017070127 2.515263
20251017070128 2.512821
20251017070129 2.512821
20251017070130 2.512821
20251017070131 2.510379
20251017070132 2.512821
20251017070133 2.512821
20251017070134 2.517705
20251017070135 2.517705
20251017070136 2.517705
20251017070137 2.517705
20251017070138 2.517705
20251017070139 2.517705
20251017070140 2.517705
20251017070141 2.520147
20251017070142 2.520147
20251017070143 2.522589
20251017070144 2.520147
20251017070145 2.520147
20251017070146 2.520147
20251017070147 2.515263
20251017070148 2.520147
20251017070149 2.522589
20251017070150 2.522589
20251017070151 2.522589
20251017070152 2.525031
20251017070153 2.520147
20251017070154 2.522589
20251017070155 2.520147
20251017070156 2.520147
20251017070157 2.522589
20251017070158 2.520147
20251017070159 2.517705
20251017070200 2.515263
20251017070201 2.520147
20251017070202 2.517705
20251017070203 2.517705
20251017070204 2.515263
20251017070205 2.515263
20251017070206 2.515263
20251017070207 2.512821
20251017070208 2.515263
20251017070209 2.517705
20251017070210 2.520147
20251017070211 2.520147
20251017070212 2.517705
20251017070213 2.520147
20251017070214 2.522589
20251017070215 2.527473
20251017070216 2.527473
20251017070217 2.529915
20251017070218 2.525031
20251017070219 2.525031
20251017070220 2.522589
20251017070221 2.522589
20251017070222 2.522589
20251017070223 2.525031
20251017070224 2.522589
20251017070225 2.520147
20251017070226 2.520147
20251017070227 2.517705
20251017070228 2.520147
20251017070229 2.520147
20251017070230 2.520147
20251017070231 2.520147
20251017070232 2.522589
20251017070233 2.520147
20251017070234 2.522589
20251017070235 2.522589
20251017070236 2.520147
20251017070237 2.522589
20251017070238 2.517705
20251017070239 2.515263
20251017070240 2.515263
20251017070241 2.515263
20251017070242 2.512821
20251017070243 2.507937
20251017070244 2.507937
20251017070245 2.505495
20251017070246 2.510379
20251017070247 2.505495
20251017070248 2.507937
20251017070249 2.510379
20251017070250 2.510379
20251017070251 2.507937
20251017070252 2.510379
20251017070253 2.512821
20251017070254 2.512821
20251017070255 2.512821
20251017070256 2.510379
20251017070257 2.512821
20251017070258 2.512821
20251017070259 2.510379
20251017070300 2.510379
20251017070301 2.512821
20251017070302 2.515263
20251017070303 2.515263
20251017070304 2.510379
20251017070305 2.512821
20251017070306 2.512821
20251017070307 2.512821
20251017070308 2.512821
20251017070309 2.510379
20251017070310 2.510379
20251017070311 2.507937
20251017070312 2.507937
20251017070313 2.510379
20251017070314 2.510379
20251017070315 2.507937
20251017070316 2.510379
20251017070317 2.512821
20251017070318 2.515263
20251017070319 2.515263
20251017070320 2.515263
20251017070321 2.517705
20251017070322 2.515263
20251017070323 2.512821
20251017070324 2.515263
20251017070325 2.515263
20251017070326 2.515263
20251017070327 2.515263
20251017070328 2.512821
20251017070329 2.510379
20251017070330 2.510379
20251017070331 2.510379
20251017070332 2.515263
20251017070333 2.512821
20251017070334 2.515263
20251017070335 2.512821
20251017070336 2.507937
20251017070337 2.505495
20251017070338 2.505495
20251017070339 2.505495
20251017070340 2.507937
20251017070341 2.505495
20251017070342 2.500611
20251017070343 2.503053
20251017070344 2.500611
20251017070345 2.500611
20251017070346 2.507937
20251017070347 2.510379
20251017070348 2.512821
20251017070349 2.515263
20251017070350 2.517705
20251017070351 2.520147
20251017070352 2.520147
20251017070353 2.525031
20251017070354 2.525031
20251017070355 2.527473
20251017070356 2.529915
20251017070357 2.529915
20251017070358 2.529915
20251017070359 2.527473
20251017070400 2.527473
20251017070401 2.527473
20251017070402 2.527473
20251017070403 2.520147
20251017070404 2.520147
20251017070405 2.517705
20251017070406 2.515263
20251017070407 2.512821
20251017070408 2.512821
20251017070409 2.512821
20251017070410 2.510379
20251017070411 2.510379
20251017070412 2.510379
20251017070413 2.510379
20251017070414 2.510379
20251017070415 2.507937
20251017070416 2.507937
20251017070417 2.510379
20251017070418 2.510379
20251017070419 2.510379
20251017070420 2.512821
20251017070421 2.512821
20251017070422 2.510379
20251017070423 2.512821
20251017070424 2.512821
20251017070425 2.512821
20251017070426 2.512821
20251017070427 2.510379
20251017070428 2.507937
20251017070429 2.507937
20251017070430 2.505495
20251017070431 2.503053
20251017070432 2.503053
20251017070433 2.503053
20251017070434 2.503053
20251017070435 2.505495
20251017070436 2.507937
20251017070437 2.510379
20251017070438 2.510379
20251017070439 2.512821
20251017070440 2.510379
20251017070441 2.510379
20251017070442 2.512821
20251017070443 2.515263
20251017070444 2.512821
20251017070445 2.510379
20251017070446 2.507937
20251017070447 2.505495
20251017070448 2.507937
20251017070449 2.507937
20251017070450 2.510379
20251017070451 2.510379
20251017070452 2.510379
20251017070453 2.510379
20251017070454 2.510379
20251017070455 2.510379
20251017070456 2.512821
20251017070457 2.515263
20251017070458 2.512821
20251017070459 2.510379
20251017070500 2.510379
20251017070501 2.510379
20251017070502 2.505495
20251017070503 2.505495
20251017070504 2.505495
20251017070505 2.505495
20251017070506 2.505495
20251017070507 2.503053
20251017070508 2.500611
20251017070509 2.503053
20251017070510 2.510379
20251017070511 2.510379
20251017070512 2.512821
20251017070513 2.515263
20251017070514 2.512821
20251017070515 2.515263
20251017070516 2.510379
20251017070517 2.510379
20251017070518 2.512821
20251017070519 2.512821
20251017070520 2.507937
20251017070521 2.505495
20251017070522 2.505495
20251017070523 2.503053
20251017070524 2.500611
20251017070525 2.503053
20251017070526 2.507937
20251017070527 2.510379
20251017070528 2.510379
20251017070529 2.510379
20251017070530 2.512821
20251017070531 2.515263
20251017070532 2.515263
20251017070533 2.517705
20251017070534 2.517705
20251017070535 2.517705
20251017070536 2.515263
20251017070537 2.512821
20251017070538 2.510379
20251017070539 2.507937
20251017070540 2.505495
20251017070541 2.505495
20251017070542 2.505495
20251017070543 2.503053
20251017070544 2.505495
20251017070545 2.507937
20251017070546 2.505495
20251017070547 2.507937
20251017070548 2.512821
20251017070549 2.512821
20251017070550 2.512821
20251017070551 2.515263
20251017070552 2.517705
20251017070553 2.517705
20251017070554 2.512821
20251017070555 2.512821
20251017070556 2.512821
20251017070557 2.510379
20251017070558 2.507937
20251017070559 2.507937
20251017070600 2.507937
20251017070601 2.507937
20251017070602 2.505495
20251017070603 2.510379
20251017070604 2.515263
20251017070605 2.512821
20251017070606 2.515263
20251017070607 2.517705
20251017070608 2.520147
20251017070609 2.520147
20251017070610 2.517705
20251017070611 2.517705
20251017070612 2.517705
20251017070613 2.515263
20251017070614 2.512821
20251017070615 2.517705
20251017070616 2.517705
20251017070617 2.517705
20251017070618 2.515263
20251017070619 2.517705
20251017070620 2.517705
20251017070621 2.520147
20251017070622 2.517705
20251017070623 2.517705
20251017070624 2.512821
20251017070625 2.507937
20251017070626 2.507937
20251017070627 2.505495
20251017070628 2.503053
20251017070629 2.505495
20251017070630 2.503053
20251017070631 2.503053
20251017070632 2.503053
20251017070633 2.505495
20251017070634 2.505495
20251017070635 2.510379
20251017070636 2.510379
20251017070637 2.512821
20251017070638 2.512821
20251017070639 2.510379
20251017070640 2.512821
20251017070641 2.515263
20251017070642 2.512821
20251017070643 2.510379
20251017070644 2.512821
20251017070645 2.510379
20251017070646 2.507937
20251017070647 2.507937
20251017070648 2.512821
20251017070649 2.515263
20251017070650 2.512821
20251017070651 2.512821
20251017070652 2.510379
20251017070653 2.512821
20251017070654 2.515263
20251017070655 2.520147
20251017070656 2.522589
20251017070657 2.522589
20251017070658 2.517705
20251017070659 2.515263
20251017070700 2.517705
20251017070701 2.515263
20251017070702 2.522589
20251017070703 2.522589
20251017070704 2.522589
20251017070705 2.520147
20251017070706 2.517705
20251017070707 2.517705
20251017070708 2.517705
20251017070709 2.517705
20251017070710 2.515263
20251017070711 2.515263
20251017070712 2.515263
20251017070713 2.515263
20251017070714 2.510379
20251017070715 2.510379
20251017070716 2.507937
20251017070717 2.507937
20251017070718 2.512821
20251017070719 2.512821
20251017070720 2.512821
20251017070721 2.517705
20251017070722 2.510379
20251017070723 2.512821
20251017070724 2.515263
20251017070725 2.515263
20251017070726 2.517705
20251017070727 2.522589
20251017070728 2.520147
20251017070729 2.520147
20251017070730 2.520147
20251017070731 2.520147
20251017070732 2.520147
20251017070733 2.517705
20251017070734 2.517705
20251017070735 2.520147
20251017070736 2.520147
20251017070737 2.520147
20251017070738 2.520147
20251017070739 2.517705
20251017070740 2.515263
20251017070741 2.512821
20251017070742 2.512821
20251017070743 2.512821
20251017070744 2.510379
20251017070745 2.510379
20251017070746 2.507937
20251017070747 2.505495
20251017070748 2.507937
20251017070749 2.507937
20251017070750 2.510379
20251017070751 2.510379
20251017070752 2.515263
20251017070753 2.515263
20251017070754 2.512821
20251017070755 2.510379
20251017070756 2.510379
20251017070757 2.507937
20251017070758 2.507937
20251017070759 2.507937
20251017070800 2.507937
20251017070801 2.505495
20251017070802 2.503053
20251017070803 2.503053
20251017070804 2.505495
20251017070805 2.512821
20251017070806 2.512821
20251017070807 2.515263
20251017070808 2.515263
20251017070809 2.512821
20251017070810 2.512821
20251017070811 2.517705
20251017070812 2.520147
20251017070813 2.517705
20251017070814 2.517705
20251017070815 2.515263
20251017070816 2.512821
20251017070817 2.510379
20251017070818 2.512821
20251017070819 2.512821
20251017070820 2.512821
20251017070821 2.507937
20251017070822 2.505495
20251017070823 2.510379
20251017070824 2.515263
20251017070825 2.512821
20251017070826 2.512821
20251017070827 2.515263
20251017070828 2.515263
20251017070829 2.517705
20251017070830 2.520147
20251017070831 2.520147
20251017070832 2.522589
20251017070833 2.517705
20251017070834 2.515263
20251017070835 2.512821
20251017070836 2.515263
20251017070837 2.515263
20251017070838 2.515263
20251017070839 2.512821
20251017070840 2.520147
20251017070841 2.522589
20251017070842 2.525031
20251017070843 2.529915
20251017070844 2.532357
20251017070845 2.534799
20251017070846 2.537241
20251017070847 2.539683
20251017070848 2.542125
20251017070849 2.542125
20251017070850 2.537241
20251017070851 2.537241
20251017070852 2.532357
20251017070853 2.529915
20251017070854 2.525031
20251017070855 2.527473
20251017070856 2.532357
20251017070857 2.532357
20251017070858 2.532357
20251017070859 2.534799
20251017070900 2.532357
20251017070901 2.532357
20251017070902 2.534799
20251017070903 2.539683
20251017070904 2.542125
20251017070905 2.532357
20251017070906 2.527473
20251017070907 2.522589
20251017070908 2.522589
20251017070909 2.522589
20251017070910 2.522589
20251017070911 2.525031
20251017070912 2.525031
20251017070913 2.522589
20251017070914 2.525031
20251017070915 2.532357
20251017070916 2.534799
20251017070917 2.534799
20251017070918 2.534799
20251017070919 2.534799
20251017070920 2.534799
20251017070921 2.534799
20251017070922 2.529915
20251017070923 2.529915
20251017070924 2.522589
20251017070925 2.517705
20251017070926 2.515263
20251017070927 2.512821
20251017070928 2.510379
20251017070929 2.507937
20251017070930 2.505495
20251017070931 2.505495
20251017070932 2.505495
20251017070933 2.503053
20251017070934 2.507937
20251017070935 2.510379
20251017070936 2.512821
20251017070937 2.515263
20251017070938 2.517705
20251017070939 2.517705
20251017070940 2.517705
20251017070941 2.515263
20251017070942 2.512821
20251017070943 2.517705
20251017070944 2.515263
20251017070945 2.517705
20251017070946 2.520147
20251017070947 2.520147
20251017070948 2.517705
20251017070949 2.517705
20251017070950 2.517705
20251017070951 2.515263
20251017070952 2.520147
20251017070953 2.517705
20251017070954 2.517705
20251017070955 2.515263
20251017070956 2.512821
20251017070957 2.510379
20251017070958 2.510379
20251017070959 2.510379
20251017071000 2.512821
20251017071001 2.515263
20251017071002 2.517705
20251017071003 2.517705
20251017071004 2.517705
20251017071005 2.517705
20251017071006 2.520147
20251017071007 2.520147
20251017071008 2.517705
20251017071009 2.517705
20251017071010 2.517705
20251017071011 2.515263
20251017071012 2.512821
20251017071013 2.510379
20251017071014 2.512821
20251017071015 2.510379
20251017071016 2.510379
20251017071017 2.515263
20251017071018 2.520147
20251017071019 2.520147
20251017071020 2.525031
20251017071021 2.525031
20251017071022 2.525031
20251017071023 2.527473
20251017071024 2.527473
20251017071025 2.532357
20251017071026 2.527473
20251017071027 2.525031
20251017071028 2.522589
20251017071029 2.520147
20251017071030 2.515263
20251017071031 2.512821
20251017071032 2.510379
20251017071033 2.510379
20251017071034 2.510379
20251017071035 2.505495
20251017071036 2.507937
20251017071037 2.507937
20251017071038 2.507937
20251017071039 2.507937
20251017071040 2.510379
20251017071041 2.507937
20251017071042 2.510379
20251017071043 2.510379
20251017071044 2.507937
20251017071045 2.510379
20251017071046 2.510379
20251017071047 2.510379
20251017071048 2.507937
20251017071049 2.510379
20251017071050 2.510379
20251017071051 2.512821
20251017071052 2.510379
20251017071053 2.507937
20251017071054 2.507937
20251017071055 2.505495
20251017071056 2.503053
20251017071057 2.507937
20251017071058 2.507937
20251017071059 2.507937
20251017071100 2.505495
20251017071101 2.507937
20251017071102 2.507937
20251017071103 2.507937
20251017071104 2.512821
20251017071105 2.517705
20251017071106 2.517705
20251017071107 2.512821
20251017071108 2.515263
20251017071109 2.515263
20251017071110 2.512821
20251017071111 2.515263
20251017071112 2.522589
20251017071113 2.522589
20251017071114 2.520147
20251017071115 2.517705
20251017071116 2.515263
20251017071117 2.517705
20251017071118 2.517705
20251017071119 2.517705
20251017071120 2.520147
20251017071121 2.517705
20251017071122 2.515263
20251017071123 2.515263
20251017071124 2.517705
20251017071125 2.520147
20251017071126 2.520147
20251017071127 2.522589
20251017071128 2.520147
20251017071129 2.517705
20251017071130 2.520147
20251017071131 2.522589
20251017071132 2.517705
20251017071133 2.517705
20251017071134 2.515263
20251017071135 2.512821
20251017071136 2.512821
20251017071137 2.510379
20251017071138 2.512821
20251017071139 2.512821
20251017071140 2.510379
20251017071141 2.507937
20251017071142 2.503053
20251017071143 2.500611
20251017071144 2.503053
20251017071145 2.503053
20251017071146 2.503053
20251017071147 2.500611
20251017071148 2.498168
20251017071149 2.495726
20251017071150 2.495726
20251017071151 2.493284
20251017071152 2.498168
20251017071153 2.498168
20251017071154 2.498168
20251017071155 2.498168
20251017071156 2.500611
20251017071157 2.505495
20251017071158 2.503053
20251017071159 2.507937
20251017071200 2.505495
20251017071201 2.505495
20251017071202 2.510379
20251017071203 2.510379
20251017071204 2.510379
20251017071205 2.507937
20251017071206 2.505495
20251017071207 2.500611
20251017071208 2.500611
20251017071209 2.500611
20251017071210 2.498168
20251017071211 2.500611
20251017071212 2.495726
20251017071213 2.498168
20251017071214 2.498168
20251017071215 2.498168
20251017071216 2.500611
20251017071217 2.505495
20251017071218 2.507937
20251017071219 2.510379
20251017071220 2.510379
20251017071221 2.512821
20251017071222 2.512821
20251017071223 2.515263
20251017071224 2.512821
20251017071225 2.517705
20251017071226 2.517705
20251017071227 2.517705
20251017071228 2.515263
20251017071229 2.520147
20251017071230 2.525031
20251017071231 2.529915
20251017071232 2.529915
20251017071233 2.532357
20251017071234 2.537241
20251017071235 2.539683
20251017071236 2.539683
20251017071237 2.537241
20251017071238 2.539683
20251017071239 2.534799
20251017071240 2.529915
20251017071241 2.527473
20251017071242 2.529915
20251017071243 2.527473
20251017071244 2.522589
20251017071245 2.517705
20251017071246 2.517705
20251017071247 2.520147
20251017071248 2.520147
20251017071249 2.520147
20251017071250 2.520147
20251017071251 2.517705
20251017071252 2.517705
20251017071253 2.517705
20251017071254 2.520147
20251017071255 2.520147
20251017071256 2.522589
20251017071257 2.522589
20251017071258 2.520147
20251017071259 2.522589
20251017071300 2.520147
20251017071301 2.520147
20251017071302 2.517705
20251017071303 2.515263
20251017071304 2.510379
20251017071305 2.510379
20251017071306 2.505495
20251017071307 2.503053
20251017071308 2.500611
20251017071309 2.498168
20251017071310 2.498168
20251017071311 2.498168
20251017071312 2.500611
20251017071313 2.503053
20251017071314 2.503053
20251017071315 2.503053
20251017071316 2.505495
20251017071317 2.505495
20251017071318 2.505495
20251017071319 2.505495
20251017071320 2.510379
20251017071321 2.507937
20251017071322 2.507937
20251017071323 2.505495
20251017071324 2.507937
20251017071325 2.510379
20251017071326 2.505495
20251017071327 2.510379
20251017071328 2.510379
20251017071329 2.512821
20251017071330 2.512821
20251017071331 2.515263
20251017071332 2.512821
20251017071333 2.512821
20251017071334 2.512821
20251017071335 2.515263
20251017071336 2.515263
20251017071337 2.515263
20251017071338 2.512821
20251017071339 2.512821
20251017071340 2.510379
20251017071341 2.507937
20251017071342 2.510379
20251017071343 2.510379
20251017071344 2.507937
20251017071345 2.507937
20251017071346 2.510379
20251017071347 2.510379
20251017071348 2.512821
20251017071349 2.517705
20251017071350 2.517705
20251017071351 2.517705
20251017071352 2.512821
20251017071353 2.512821
20251017071354 2.510379
20251017071355 2.507937
20251017071356 2.507937
20251017071357 2.505495
20251017071358 2.503053
20251017071359 2.500611
20251017071400 2.500611
20251017071401 2.500611
20251017071402 2.503053
20251017071403 2.505495
20251017071404 2.503053
20251017071405 2.505495
20251017071406 2.503053
20251017071407 2.498168
20251017071408 2.498168
20251017071409 2.498168
20251017071410 2.500611
20251017071411 2.498168
20251017071412 2.498168
20251017071413 2.498168
20251017071414 2.495726
20251017071415 2.495726
20251017071416 2.500611
20251017071417 2.505495
20251017071418 2.507937
20251017071419 2.507937
20251017071420 2.503053
20251017071421 2.505495
20251017071422 2.505495
20251017071423 2.507937
20251017071424 2.510379
20251017071425 2.512821
20251017071426 2.515263
20251017071427 2.507937
20251017071428 2.505495
20251017071429 2.507937
20251017071430 2.510379
20251017071431 2.510379
20251017071432 2.512821
20251017071433 2.512821
20251017071434 2.512821
20251017071435 2.507937
20251017071436 2.505495
20251017071437 2.510379
20251017071438 2.510379
20251017071439 2.507937
20251017071440 2.505495
20251017071441 2.507937
20251017071442 2.503053
20251017071443 2.503053
20251017071444 2.500611
20251017071445 2.500611
20251017071446 2.500611
20251017071447 2.503053
20251017071448 2.505495
20251017071449 2.505495
20251017071450 2.505495
20251017071451 2.505495
20251017071452 2.503053
20251017071453 2.500611
20251017071454 2.503053
20251017071455 2.503053
20251017071456 2.503053
20251017071457 2.498168
20251017071458 2.498168
20251017071459 2.503053
20251017071500 2.500611
20251017071501 2.500611
20251017071502 2.505495
20251017071503 2.505495
20251017071504 2.510379
20251017071505 2.510379
20251017071506 2.510379
20251017071507 2.510379
20251017071508 2.507937
20251017071509 2.505495
20251017071510 2.507937
20251017071511 2.507937
20251017071512 2.505495
20251017071513 2.505495
20251017071514 2.503053
20251017071515 2.503053
20251017071516 2.503053
20251017071517 2.503053
20251017071518 2.503053
20251017071519 2.503053
20251017071520 2.503053
20251017071521 2.500611
20251017071522 2.500611
20251017071523 2.500611
20251017071524 2.498168
20251017071525 2.500611
20251017071526 2.490842
20251017071527 2.493284
20251017071528 2.493284
20251017071529 2.490842
20251017071530 2.490842
20251017071531 2.490842
20251017071532 2.493284
20251017071533 2.493284
20251017071534 2.493284
20251017071535 2.493284
20251017071536 2.503053
20251017071537 2.500611
20251017071538 2.500611
20251017071539 2.500611
20251017071540 2.500611
20251017071541 2.503053
20251017071542 2.500611
20251017071543 2.498168
20251017071544 2.500611
20251017071545 2.500611
20251017071546 2.498168
20251017071547 2.503053
20251017071548 2.505495
20251017071549 2.505495
20251017071550 2.505495
20251017071551 2.505495
20251017071552 2.507937
20251017071553 2.510379
20251017071554 2.510379
20251017071555 2.507937
20251017071556 2.507937
20251017071557 2.505495
20251017071558 2.503053
20251017071559 2.503053
20251017071600 2.505495
20251017071601 2.503053
20251017071602 2.500611
20251017071603 2.500611
20251017071604 2.500611
20251017071605 2.500611
20251017071606 2.500611
20251017071607 2.503053
20251017071608 2.503053
20251017071609 2.500611
20251017071610 2.500611
20251017071611 2.498168
20251017071612 2.500611
20251017071613 2.498168
20251017071614 2.498168
20251017071615 2.495726
20251017071616 2.495726
20251017071617 2.495726
20251017071618 2.498168
20251017071619 2.498168
20251017071620 2.500611
20251017071621 2.500611
20251017071622 2.500611
20251017071623 2.503053
20251017071624 2.505495
20251017071625 2.503053
20251017071626 2.503053
20251017071627 2.500611
20251017071628 2.498168
20251017071629 2.498168
20251017071630 2.498168
20251017071631 2.498168
20251017071632 2.500611
20251017071633 2.495726
20251017071634 2.495726
20251017071635 2.498168
20251017071636 2.498168
20251017071637 2.500611
20251017071638 2.505495
20251017071639 2.507937
20251017071640 2.507937
20251017071641 2.507937
20251017071642 2.505495
20251017071643 2.510379
20251017071644 2.510379
20251017071645 2.507937
20251017071646 2.510379
20251017071647 2.510379
20251017071648 2.507937
20251017071649 2.507937
20251017071650 2.507937
20251017071651 2.507937
20251017071652 2.510379
20251017071653 2.510379
20251017071654 2.512821
20251017071655 2.520147
20251017071656 2.520147
20251017071657 2.522589
20251017071658 2.522589
20251017071659 2.522589
20251017071700 2.525031
20251017071701 2.527473
20251017071702 2.525031
20251017071703 2.522589
20251017071704 2.520147
20251017071705 2.517705
20251017071706 2.512821
20251017071707 2.512821
20251017071708 2.515263
20251017071709 2.515263
20251017071710 2.515263
20251017071711 2.515263
20251017071712 2.515263
20251017071713 2.520147
20251017071714 2.525031
20251017071715 2.525031
20251017071716 2.525031
20251017071717 2.522589
20251017071718 2.520147
20251017071719 2.517705
20251017071720 2.520147
20251017071721 2.517705
20251017071722 2.515263
20251017071723 2.512821
20251017071724 2.512821
20251017071725 2.507937
20251017071726 2.507937
20251017071727 2.512821
20251017071728 2.512821
20251017071729 2.512821
20251017071730 2.510379
20251017071731 2.510379
20251017071732 2.512821
20251017071733 2.510379
20251017071734 2.510379
20251017071735 2.507937
20251017071736 2.507937
20251017071737 2.507937
20251017071738 2.503053
20251017071739 2.500611
20251017071740 2.500611
20251017071741 2.498168
20251017071742 2.495726
20251017071743 2.495726
20251017071744 2.495726
20251017071745 2.498168
20251017071746 2.493284
20251017071747 2.490842
20251017071748 2.493284
20251017071749 2.493284
20251017071750 2.490842
20251017071751 2.483516
20251017071752 2.483516
20251017071753 2.483516
20251017071754 2.481074
20251017071755 2.481074
20251017071756 2.483516
20251017071757 2.483516
20251017071758 2.483516
20251017071759 2.483516
20251017071800 2.485958
20251017071801 2.490842
20251017071802 2.490842
20251017071803 2.490842
20251017071804 2.495726
20251017071805 2.493284
20251017071806 2.488400
20251017071807 2.488400
20251017071808 2.490842
20251017071809 2.493284
20251017071810 2.493284
20251017071811 2.490842
20251017071812 2.490842
20251017071813 2.488400
20251017071814 2.488400
20251017071815 2.485958
20251017071816 2.490842
20251017071817 2.490842
20251017071818 2.488400
20251017071819 2.485958
20251017071820 2.483516
20251017071821 2.488400
20251017071822 2.485958
20251017071823 2.483516
20251017071824 2.483516
20251017071825 2.483516
20251017071826 2.478632
20251017071827 2.481074
20251017071828 2.481074
20251017071829 2.483516
20251017071830 2.485958
20251017071831 2.490842
20251017071832 2.493284
20251017071833 2.495726
20251017071834 2.498168
20251017071835 2.498168
20251017071836 2.503053
20251017071837 2.503053
20251017071838 2.500611
20251017071839 2.500611
20251017071840 2.495726
20251017071841 2.495726
20251017071842 2.490842
20251017071843 2.490842
20251017071844 2.490842
20251017071845 2.493284
20251017071846 2.490842
20251017071847 2.493284
20251017071848 2.493284
20251017071849 2.495726
20251017071850 2.500611
20251017071851 2.500611
20251017071852 2.503053
20251017071853 2.505495
20251017071854 2.507937
20251017071855 2.507937
20251017071856 2.507937
20251017071857 2.507937
20251017071858 2.507937
20251017071859 2.507937
20251017071900 2.505495
20251017071901 2.505495
20251017071902 2.503053
20251017071903 2.500611
20251017071904 2.495726
20251017071905 2.495726
20251017071906 2.490842
20251017071907 2.490842
20251017071908 2.490842
20251017071909 2.490842
20251017071910 2.488400
20251017071911 2.488400
20251017071912 2.490842
20251017071913 2.488400
20251017071914 2.488400
20251017071915 2.485958
20251017071916 2.488400
20251017071917 2.483516
20251017071918 2.481074
20251017071919 2.481074
20251017071920 2.483516
20251017071921 2.483516
20251017071922 2.483516
20251017071923 2.483516
20251017071924 2.483516
20251017071925 2.483516
20251017071926 2.485958
20251017071927 2.488400
20251017071928 2.488400
20251017071929 2.485958
20251017071930 2.485958
20251017071931 2.483516
20251017071932 2.481074
20251017071933 2.483516
20251017071934 2.481074
20251017071935 2.481074
20251017071936 2.478632
20251017071937 2.478632
20251017071938 2.478632
20251017071939 2.478632
20251017071940 2.478632
20251017071941 2.476190
20251017071942 2.478632
20251017071943 2.473748
20251017071944 2.473748
20251017071945 2.473748
20251017071946 2.473748
20251017071947 2.471306
20251017071948 2.466422
20251017071949 2.461538
20251017071950 2.459096
20251017071951 2.459096
20251017071952 2.456654
20251017071953 2.454212
20251017071954 2.454212
20251017071955 2.449328
20251017071956 2.446886
20251017071957 2.451770
20251017071958 2.451770
20251017071959 2.454212
20251017072000 2.456654
20251017072001 2.449328
20251017072002 2.449328
20251017072003 2.444444
20251017072004 2.444444
20251017072005 2.446886
20251017072006 2.446886
20251017072007 2.444444
20251017072008 2.444444
20251017072009 2.439560
20251017072010 2.437118
20251017072011 2.439560
20251017072012 2.434676
20251017072013 2.437118
20251017072014 2.434676
20251017072015 2.434676
20251017072016 2.432234
20251017072017 2.427350
20251017072018 2.427350
20251017072019 2.427350
20251017072020 2.432234
20251017072021 2.432234
20251017072022 2.432234
20251017072023 2.429792
20251017072024 2.427350
20251017072025 2.427350
20251017072026 2.424908
20251017072027 2.427350
20251017072028 2.424908
20251017072029 2.422466
20251017072030 2.417582
20251017072031 2.417582
20251017072032 2.420024
20251017072033 2.422466
20251017072034 2.422466
20251017072035 2.422466
20251017072036 2.420024
20251017072037 2.420024
20251017072038 2.422466
20251017072039 2.422466
20251017072040 2.422466
20251017072041 2.427350
20251017072042 2.424908
20251017072043 2.427350
20251017072044 2.427350
20251017072045 2.429792
20251017072046 2.429792
20251017072047 2.432234
20251017072048 2.429792
20251017072049 2.429792
20251017072050 2.427350
20251017072051 2.424908
20251017072052 2.427350
20251017072053 2.424908
20251017072054 2.422466
20251017072055 2.420024
20251017072056 2.417582
20251017072057 2.417582
20251017072058 2.422466
20251017072059 2.424908
20251017072100 2.429792
20251017072101 2.427350
20251017072102 2.427350
20251017072103 2.424908
20251017072104 2.424908
20251017072105 2.424908
20251017072106 2.424908
20251017072107 2.424908
20251017072108 2.422466
20251017072109 2.420024
20251017072110 2.417582
20251017072111 2.420024
20251017072112 2.422466
20251017072113 2.424908
20251017072114 2.427350
20251017072115 2.429792
20251017072116 2.429792
20251017072117 2.432234
20251017072118 2.434676
20251017072119 2.437118
20251017072120 2.439560
20251017072121 2.439560
20251017072122 2.439560
20251017072123 2.437118
20251017072124 2.437118
20251017072125 2.437118
20251017072126 2.437118
20251017072127 2.437118
20251017072128 2.434676
20251017072129 2.434676
20251017072130 2.432234
20251017072131 2.432234
20251017072132 2.429792
20251017072133 2.429792
20251017072134 2.427350
20251017072135 2.429792
20251017072136 2.429792
20251017072137 2.427350
20251017072138 2.427350
20251017072139 2.427350
20251017072140 2.427350
20251017072141 2.424908
20251017072142 2.422466
20251017072143 2.424908
20251017072144 2.427350
20251017072145 2.424908
20251017072146 2.424908
20251017072147 2.424908
20251017072148 2.424908
20251017072149 2.424908
20251017072150 2.427350
20251017072151 2.429792
20251017072152 2.434676
20251017072153 2.429792
20251017072154 2.429792
20251017072155 2.432234
20251017072156 2.432234
20251017072157 2.432234
20251017072158 2.434676
20251017072159 2.432234
20251017072200 2.434676
20251017072201 2.434676
20251017072202 2.434676
20251017072203 2.434676
20251017072204 2.432234
20251017072205 2.434676
20251017072206 2.434676
20251017072207 2.437118
20251017072208 2.439560
20251017072209 2.442002
20251017072210 2.437118
20251017072211 2.439560
20251017072212 2.437118
20251017072213 2.437118
20251017072214 2.439560
20251017072215 2.434676
20251017072216 2.434676
20251017072217 2.434676
20251017072218 2.432234
20251017072219 2.429792
20251017072220 2.432234
20251017072221 2.437118
20251017072222 2.439560
20251017072223 2.437118
20251017072224 2.437118
20251017072225 2.442002
20251017072226 2.442002
20251017072227 2.442002
20251017072228 2.444444
20251017072229 2.446886
20251017072230 2.442002
20251017072231 2.442002
20251017072232 2.444444
20251017072233 2.446886
20251017072234 2.449328
20251017072235 2.446886
20251017072236 2.446886
20251017072237 2.446886
20251017072238 2.449328
20251017072239 2.446886
20251017072240 2.449328
20251017072241 2.449328
20251017072242 2.446886
20251017072243 2.444444
20251017072244 2.444444
20251017072245 2.444444
20251017072246 2.446886
20251017072247 2.446886
20251017072248 2.449328
20251017072249 2.446886
20251017072250 2.444444
20251017072251 2.444444
20251017072252 2.446886
20251017072253 2.449328
20251017072254 2.446886
20251017072255 2.446886
20251017072256 2.442002
20251017072257 2.444444
20251017072258 2.444444
20251017072259 2.444444
20251017072300 2.446886
20251017072301 2.446886
20251017072302 2.444444
20251017072303 2.444444
20251017072304 2.444444
20251017072305 2.444444
20251017072306 2.444444
20251017072307 2.444444
20251017072308 2.442002
20251017072309 2.444444
20251017072310 2.446886
20251017072311 2.449328
20251017072312 2.451770
20251017072313 2.454212
20251017072314 2.456654
20251017072315 2.459096
20251017072316 2.461538
20251017072317 2.459096
20251017072318 2.461538
20251017072319 2.456654
20251017072320 2.454212
20251017072321 2.454212
20251017072322 2.454212
20251017072323 2.451770
20251017072324 2.451770
20251017072325 2.451770
20251017072326 2.451770
20251017072327 2.454212
20251017072328 2.454212
20251017072329 2.456654
20251017072330 2.456654
20251017072331 2.454212
20251017072332 2.454212
20251017072333 2.454212
20251017072334 2.454212
20251017072335 2.451770
20251017072336 2.454212
20251017072337 2.454212
20251017072338 2.454212
20251017072339 2.451770
20251017072340 2.451770
20251017072341 2.454212
20251017072342 2.456654
20251017072343 2.459096
20251017072344 2.459096
20251017072345 2.459096
20251017072346 2.456654
20251017072347 2.459096
20251017072348 2.461538
20251017072349 2.463980
20251017072350 2.466422
20251017072351 2.463980
20251017072352 2.461538
20251017072353 2.463980
20251017072354 2.461538
20251017072355 2.459096
20251017072356 2.461538
20251017072357 2.459096
20251017072358 2.459096
20251017072359 2.459096
20251017072400 2.459096
20251017072401 2.459096
20251017072402 2.461538
20251017072403 2.459096
20251017072404 2.459096
20251017072405 2.461538
20251017072406 2.459096
20251017072407 2.463980
20251017072408 2.461538
20251017072409 2.459096
20251017072410 2.459096
20251017072411 2.461538
20251017072412 2.456654
20251017072413 2.456654
20251017072414 2.456654
20251017072415 2.454212
20251017072416 2.454212
20251017072417 2.451770
20251017072418 2.454212
20251017072419 2.456654
20251017072420 2.456654
20251017072421 2.459096
20251017072422 2.459096
20251017072423 2.456654
20251017072424 2.459096
20251017072425 2.461538
20251017072426 2.466422
20251017072427 2.463980
20251017072428 2.463980
20251017072429 2.461538
20251017072430 2.461538
20251017072431 2.461538
20251017072432 2.461538
20251017072433 2.461538
20251017072434 2.456654
20251017072435 2.451770
20251017072436 2.449328
20251017072437 2.451770
20251017072438 2.454212
20251017072439 2.454212
20251017072440 2.454212
20251017072441 2.456654
20251017072442 2.459096
20251017072443 2.461538
20251017072444 2.466422
20251017072445 2.466422
20251017072446 2.471306
20251017072447 2.468864
20251017072448 2.468864
20251017072449 2.468864
20251017072450 2.468864
20251017072451 2.468864
20251017072452 2.473748
20251017072453 2.473748
20251017072454 2.473748
20251017072455 2.473748
20251017072456 2.468864
20251017072457 2.471306
20251017072458 2.468864
20251017072459 2.471306
20251017072500 2.471306
20251017072501 2.471306
20251017072502 2.466422
20251017072503 2.463980
20251017072504 2.461538
20251017072505 2.461538
20251017072506 2.463980
20251017072507 2.459096
20251017072508 2.459096
20251017072509 2.461538
20251017072510 2.459096
20251017072511 2.456654
20251017072512 2.456654
20251017072513 2.456654
20251017072514 2.459096
20251017072515 2.461538
20251017072516 2.463980
20251017072517 2.466422
20251017072518 2.466422
20251017072519 2.471306
20251017072520 2.471306
20251017072521 2.471306
20251017072522 2.473748
20251017072523 2.473748
20251017072524 2.473748
20251017072525 2.473748
20251017072526 2.473748
20251017072527 2.471306
20251017072528 2.468864
20251017072529 2.463980
20251017072530 2.466422
20251017072531 2.466422
20251017072532 2.463980
20251017072533 2.468864
20251017072534 2.466422
20251017072535 2.468864
20251017072536 2.466422
20251017072537 2.468864
20251017072538 2.471306
20251017072539 2.468864
20251017072540 2.468864
20251017072541 2.466422
20251017072542 2.466422
20251017072543 2.463980
20251017072544 2.461538
20251017072545 2.459096
20251017072546 2.459096
20251017072547 2.456654
20251017072548 2.456654
20251017072549 2.459096
20251017072550 2.456654
20251017072551 2.459096
20251017072552 2.456654
20251017072553 2.456654
20251017072554 2.459096
20251017072555 2.459096
20251017072556 2.459096
20251017072557 2.461538
20251017072558 2.463980
20251017072559 2.461538
20251017072600 2.461538
20251017072601 2.461538
20251017072602 2.461538
20251017072603 2.463980
20251017072604 2.459096
20251017072605 2.459096
20251017072606 2.459096
20251017072607 2.456654
20251017072608 2.456654
20251017072609 2.456654
20251017072610 2.454212
20251017072611 2.459096
20251017072612 2.463980
20251017072613 2.463980
20251017072614 2.463980
20251017072615 2.463980
20251017072616 2.461538
20251017072617 2.463980
20251017072618 2.461538
20251017072619 2.463980
20251017072620 2.461538
20251017072621 2.459096
20251017072622 2.459096
20251017072623 2.459096
20251017072624 2.463980
20251017072625 2.463980
20251017072626 2.466422
20251017072627 2.468864
20251017072628 2.468864
20251017072629 2.468864
20251017072630 2.468864
20251017072631 2.471306
20251017072632 2.468864
20251017072633 2.459096
20251017072634 2.456654
20251017072635 2.459096
20251017072636 2.459096
20251017072637 2.456654
20251017072638 2.456654
20251017072639 2.454212
20251017072640 2.454212
20251017072641 2.454212
20251017072642 2.459096
20251017072643 2.468864
20251017072644 2.468864
20251017072645 2.466422
20251017072646 2.468864
20251017072647 2.468864
20251017072648 2.468864
20251017072649 2.471306
20251017072650 2.471306
20251017072651 2.471306
20251017072652 2.468864
20251017072653 2.466422
20251017072654 2.468864
20251017072655 2.473748
20251017072656 2.473748
20251017072657 2.476190
20251017072658 2.478632
20251017072659 2.481074
20251017072700 2.485958
20251017072701 2.485958
20251017072702 2.488400
20251017072703 2.490842
20251017072704 2.490842
20251017072705 2.488400
20251017072706 2.488400
20251017072707 2.485958
20251017072708 2.483516
20251017072709 2.481074
20251017072710 2.476190
20251017072711 2.473748
20251017072712 2.473748
20251017072713 2.476190
20251017072714 2.471306
20251017072715 2.468864
20251017072716 2.466422
20251017072717 2.463980
20251017072718 2.461538
20251017072719 2.461538
20251017072720 2.461538
20251017072721 2.463980
20251017072722 2.463980
20251017072723 2.463980
20251017072724 2.466422
20251017072725 2.468864
20251017072726 2.473748
20251017072727 2.476190
20251017072728 2.478632
20251017072729 2.478632
20251017072730 2.483516
20251017072731 2.485958
20251017072732 2.483516
20251017072733 2.481074
20251017072734 2.481074
20251017072735 2.481074
20251017072736 2.476190
20251017072737 2.473748
20251017072738 2.473748
20251017072739 2.476190
20251017072740 2.473748
20251017072741 2.471306
20251017072742 2.471306
20251017072743 2.473748
20251017072744 2.471306
20251017072745 2.471306
20251017072746 2.471306
20251017072747 2.473748
20251017072748 2.473748
20251017072749 2.471306
20251017072750 2.473748
20251017072751 2.473748
20251017072752 2.476190
20251017072753 2.476190
20251017072754 2.476190
20251017072755 2.478632
20251017072756 2.478632
20251017072757 2.476190
20251017072758 2.476190
20251017072759 2.476190
20251017072800 2.473748
20251017072801 2.473748
20251017072802 2.466422
20251017072803 2.466422
20251017072804 2.466422
20251017072805 2.461538
20251017072806 2.461538
20251017072807 2.461538
20251017072808 2.461538
20251017072809 2.459096
20251017072810 2.459096
20251017072811 2.459096
20251017072812 2.463980
20251017072813 2.463980
20251017072814 2.463980
20251017072815 2.466422
20251017072816 2.466422
20251017072817 2.466422
20251017072818 2.468864
20251017072819 2.471306
20251017072820 2.468864
20251017072821 2.468864
20251017072822 2.468864
20251017072823 2.468864
20251017072824 2.466422
20251017072825 2.466422
20251017072826 2.466422
20251017072827 2.463980
20251017072828 2.466422
20251017072829 2.468864
20251017072830 2.468864
20251017072831 2.471306
20251017072832 2.473748
20251017072833 2.473748
20251017072834 2.473748
20251017072835 2.473748
20251017072836 2.471306
20251017072837 2.471306
20251017072838 2.468864
20251017072839 2.463980
20251017072840 2.461538
20251017072841 2.461538
20251017072842 2.459096
20251017072843 2.461538
20251017072844 2.461538
20251017072845 2.463980
20251017072846 2.466422
20251017072847 2.471306
20251017072848 2.476190
20251017072849 2.478632
20251017072850 2.478632
20251017072851 2.483516
20251017072852 2.483516
20251017072853 2.483516
20251017072854 2.485958
20251017072855 2.483516
20251017072856 2.483516
20251017072857 2.483516
20251017072858 2.483516
20251017072859 2.481074
20251017072900 2.483516
20251017072901 2.483516
20251017072902 2.488400
20251017072903 2.488400
20251017072904 2.483516
20251017072905 2.481074
20251017072906 2.481074
20251017072907 2.481074
20251017072908 2.481074
20251017072909 2.483516
20251017072910 2.483516
20251017072911 2.481074
20251017072912 2.476190
20251017072913 2.473748
20251017072914 2.476190
20251017072915 2.478632
20251017072916 2.476190
20251017072917 2.473748
20251017072918 2.473748
20251017072919 2.473748
20251017072920 2.468864
20251017072921 2.468864
20251017072922 2.471306
20251017072923 2.476190
20251017072924 2.476190
20251017072925 2.476190
20251017072926 2.471306
20251017072927 2.473748
20251017072928 2.471306
20251017072929 2.471306
20251017072930 2.473748
20251017072931 2.468864
20251017072932 2.468864
20251017072933 2.466422
20251017072934 2.461538
20251017072935 2.461538
20251017072936 2.459096
20251017072937 2.461538
20251017072938 2.461538
20251017072939 2.463980
20251017072940 2.463980
20251017072941 2.468864
20251017072942 2.468864
20251017072943 2.471306
20251017072944 2.476190
20251017072945 2.473748
20251017072946 2.476190
20251017072947 2.473748
20251017072948 2.476190
20251017072949 2.478632
20251017072950 2.476190
20251017072951 2.473748
20251017072952 2.473748
20251017072953 2.471306
20251017072954 2.471306
20251017072955 2.476190
20251017072956 2.476190
20251017072957 2.476190
20251017072958 2.471306
20251017072959 2.466422
20251017073000 2.471306
20251017073001 2.471306
20251017073002 2.471306
20251017073003 2.473748
20251017073004 2.473748
20251017073005 2.473748
20251017073006 2.471306
20251017073007 2.471306
20251017073008 2.473748
20251017073009 2.476190
20251017073010 2.471306
20251017073011 2.473748
20251017073012 2.473748
20251017073013 2.473748
20251017073014 2.471306
20251017073015 2.473748
20251017073016 2.476190
20251017073017 2.478632
20251017073018 2.481074
20251017073019 2.483516
20251017073020 2.481074
20251017073021 2.483516
20251017073022 2.481074
20251017073023 2.478632
20251017073024 2.478632
20251017073025 2.476190
20251017073026 2.476190
20251017073027 2.476190
20251017073028 2.473748
20251017073029 2.473748
20251017073030 2.476190
20251017073031 2.476190
20251017073032 2.476190
20251017073033 2.481074
20251017073034 2.478632
20251017073035 2.478632
20251017073036 2.481074
20251017073037 2.481074
20251017073038 2.481074
20251017073039 2.483516
20251017073040 2.483516
20251017073041 2.485958
20251017073042 2.485958
20251017073043 2.485958
20251017073044 2.488400
20251017073045 2.485958
20251017073046 2.483516
20251017073047 2.483516
20251017073048 2.483516
20251017073049 2.478632
20251017073050 2.478632
20251017073051 2.476190
20251017073052 2.476190
20251017073053 2.476190
20251017073054 2.473748
20251017073055 2.471306
20251017073056 2.476190
20251017073057 2.476190
20251017073058 2.473748
20251017073059 2.476190
20251017073100 2.473748
20251017073101 2.471306
20251017073102 2.471306
20251017073103 2.471306
20251017073104 2.471306
20251017073105 2.473748
20251017073106 2.468864
20251017073107 2.468864
20251017073108 2.468864
20251017073109 2.468864
20251017073110 2.468864
20251017073111 2.471306
20251017073112 2.468864
20251017073113 2.468864
20251017073114 2.466422
20251017073115 2.466422
20251017073116 2.466422
20251017073117 2.468864
20251017073118 2.468864
20251017073119 2.473748
20251017073120 2.476190
20251017073121 2.473748
20251017073122 2.473748
20251017073123 2.473748
20251017073124 2.476190
20251017073125 2.478632
20251017073126 2.476190
20251017073127 2.473748
20251017073128 2.471306
20251017073129 2.471306
20251017073130 2.471306
20251017073131 2.463980
20251017073132 2.461538
20251017073133 2.461538
20251017073134 2.461538
20251017073135 2.461538
20251017073136 2.461538
20251017073137 2.463980
20251017073138 2.466422
20251017073139 2.463980
20251017073140 2.461538
20251017073141 2.468864
20251017073142 2.468864
20251017073143 2.468864
20251017073144 2.463980
20251017073145 2.463980
20251017073146 2.463980
20251017073147 2.463980
20251017073148 2.466422
20251017073149 2.466422
20251017073150 2.468864
20251017073151 2.468864
20251017073152 2.471306
20251017073153 2.471306
20251017073154 2.468864
20251017073155 2.466422
20251017073156 2.466422
20251017073157 2.466422
20251017073158 2.461538
20251017073159 2.461538
20251017073200 2.461538
20251017073201 2.463980
20251017073202 2.461538
20251017073203 2.463980
20251017073204 2.466422
20251017073205 2.468864
20251017073206 2.471306
20251017073207 2.471306
20251017073208 2.473748
20251017073209 2.473748
20251017073210 2.473748
20251017073211 2.471306
20251017073212 2.473748
20251017073213 2.473748
20251017073214 2.471306
20251017073215 2.471306
20251017073216 2.468864
20251017073217 2.468864
20251017073218 2.468864
20251017073219 2.468864
20251017073220 2.466422
20251017073221 2.466422
20251017073222 2.463980
20251017073223 2.466422
20251017073224 2.473748
20251017073225 2.471306
20251017073226 2.471306
20251017073227 2.468864
20251017073228 2.471306
20251017073229 2.473748
20251017073230 2.476190
20251017073231 2.476190
20251017073232 2.481074
20251017073233 2.481074
20251017073234 2.478632
20251017073235 2.478632
20251017073236 2.478632
20251017073237 2.476190
20251017073238 2.476190
20251017073239 2.473748
20251017073240 2.476190
20251017073241 2.478632
20251017073242 2.476190
20251017073243 2.473748
20251017073244 2.473748
20251017073245 2.473748
20251017073246 2.473748
20251017073247 2.473748
20251017073248 2.476190
20251017073249 2.476190
20251017073250 2.471306
20251017073251 2.468864
20251017073252 2.468864
20251017073253 2.468864
20251017073254 2.468864
20251017073255 2.466422
20251017073256 2.468864
20251017073257 2.468864
20251017073258 2.468864
20251017073259 2.468864
20251017073300 2.471306
20251017073301 2.471306
20251017073302 2.471306
20251017073303 2.468864
20251017073304 2.468864
20251017073305 2.468864
20251017073306 2.466422
20251017073307 2.466422
20251017073308 2.466422
20251017073309 2.468864
20251017073310 2.468864
20251017073311 2.468864
20251017073312 2.468864
20251017073313 2.468864
20251017073314 2.468864
20251017073315 2.473748
20251017073316 2.473748
20251017073317 2.476190
20251017073318 2.473748
20251017073319 2.471306
20251017073320 2.468864
20251017073321 2.468864
20251017073322 2.468864
20251017073323 2.471306
20251017073324 2.468864
20251017073325 2.468864
20251017073326 2.471306
20251017073327 2.466422
20251017073328 2.468864
20251017073329 2.466422
20251017073330 2.468864
20251017073331 2.468864
20251017073332 2.471306
20251017073333 2.471306
20251017073334 2.473748
20251017073335 2.473748
20251017073336 2.468864
20251017073337 2.471306
20251017073338 2.473748
20251017073339 2.478632
20251017073340 2.478632
20251017073341 2.481074
20251017073342 2.485958
20251017073343 2.488400
20251017073344 2.488400
20251017073345 2.485958
20251017073346 2.488400
20251017073347 2.488400
20251017073348 2.488400
20251017073349 2.485958
20251017073350 2.485958
20251017073351 2.481074
20251017073352 2.478632
20251017073353 2.476190
20251017073354 2.476190
20251017073355 2.478632
20251017073356 2.483516
20251017073357 2.485958
20251017073358 2.483516
20251017073359 2.483516
20251017073400 2.483516
20251017073401 2.483516
20251017073402 2.485958
20251017073403 2.488400
20251017073404 2.488400
20251017073405 2.485958
20251017073406 2.483516
20251017073407 2.481074
20251017073408 2.481074
20251017073409 2.481074
20251017073410 2.478632
20251017073411 2.481074
20251017073412 2.481074
20251017073413 2.478632
20251017073414 2.478632
20251017073415 2.476190
20251017073416 2.478632
20251017073417 2.478632
20251017073418 2.476190
20251017073419 2.476190
20251017073420 2.478632
20251017073421 2.476190
20251017073422 2.471306
20251017073423 2.471306
20251017073424 2.471306
20251017073425 2.471306
20251017073426 2.466422
20251017073427 2.468864
20251017073428 2.468864
20251017073429 2.471306
20251017073430 2.468864
20251017073431 2.468864
20251017073432 2.471306
20251017073433 2.473748
20251017073434 2.468864
20251017073435 2.473748
20251017073436 2.473748
20251017073437 2.471306
20251017073438 2.468864
20251017073439 2.468864
20251017073440 2.471306
20251017073441 2.471306
20251017073442 2.471306
20251017073443 2.473748
20251017073444 2.476190
20251017073445 2.471306
20251017073446 2.473748
20251017073447 2.473748
20251017073448 2.478632
20251017073449 2.481074
20251017073450 2.483516
20251017073451 2.481074
20251017073452 2.483516
20251017073453 2.488400
20251017073454 2.490842
20251017073455 2.495726
20251017073456 2.495726
20251017073457 2.498168
20251017073458 2.498168
20251017073459 2.493284
20251017073500 2.490842
20251017073501 2.493284
20251017073502 2.488400
20251017073503 2.481074
20251017073504 2.478632
20251017073505 2.476190
20251017073506 2.473748
20251017073507 2.471306
20251017073508 2.468864
20251017073509 2.466422
20251017073510 2.468864
20251017073511 2.468864
20251017073512 2.466422
20251017073513 2.466422
20251017073514 2.466422
20251017073515 2.466422
20251017073516 2.466422
20251017073517 2.466422
20251017073518 2.468864
20251017073519 2.468864
20251017073520 2.466422
20251017073521 2.471306
20251017073522 2.473748
20251017073523 2.476190
20251017073524 2.476190
20251017073525 2.478632
20251017073526 2.481074
20251017073527 2.481074
20251017073528 2.478632
20251017073529 2.481074
20251017073530 2.478632
20251017073531 2.476190
20251017073532 2.473748
20251017073533 2.471306
20251017073534 2.473748
20251017073535 2.471306
20251017073536 2.468864
20251017073537 2.463980
20251017073538 2.466422
20251017073539 2.466422
20251017073540 2.466422
20251017073541 2.466422
20251017073542 2.466422
20251017073543 2.471306
20251017073544 2.471306
20251017073545 2.471306
20251017073546 2.471306
20251017073547 2.473748
20251017073548 2.471306
20251017073549 2.466422
20251017073550 2.466422
20251017073551 2.466422
20251017073552 2.466422
20251017073553 2.463980
20251017073554 2.461538
20251017073555 2.454212
20251017073556 2.454212
20251017073557 2.454212
20251017073558 2.451770
20251017073559 2.456654
20251017073600 2.456654
20251017073601 2.454212
20251017073602 2.451770
20251017073603 2.454212
20251017073604 2.454212
20251017073605 2.466422
20251017073606 2.466422
20251017073607 2.466422
20251017073608 2.471306
20251017073609 2.466422
20251017073610 2.466422
20251017073611 2.468864
20251017073612 2.468864
20251017073613 2.466422
20251017073614 2.468864
20251017073615 2.463980
20251017073616 2.463980
20251017073617 2.461538
20251017073618 2.461538
20251017073619 2.466422
20251017073620 2.468864
20251017073621 2.468864
20251017073622 2.471306
20251017073623 2.468864
20251017073624 2.471306
20251017073625 2.473748
20251017073626 2.473748
20251017073627 2.473748
20251017073628 2.473748
20251017073629 2.471306
20251017073630 2.471306
20251017073631 2.471306
20251017073632 2.471306
20251017073633 2.473748
20251017073634 2.473748
20251017073635 2.471306
20251017073636 2.471306
20251017073637 2.471306
20251017073638 2.473748
20251017073639 2.473748
20251017073640 2.471306
20251017073641 2.471306
20251017073642 2.468864
20251017073643 2.468864
20251017073644 2.466422
20251017073645 2.466422
20251017073646 2.466422
20251017073647 2.466422
20251017073648 2.463980
20251017073649 2.463980
20251017073650 2.466422
20251017073651 2.466422
20251017073652 2.471306
20251017073653 2.471306
20251017073654 2.473748
20251017073655 2.476190
20251017073656 2.478632
20251017073657 2.478632
20251017073658 2.473748
20251017073659 2.471306
20251017073700 2.471306
20251017073701 2.471306
20251017073702 2.471306
20251017073703 2.468864
20251017073704 2.468864
20251017073705 2.468864
20251017073706 2.463980
20251017073707 2.466422
20251017073708 2.471306
20251017073709 2.468864
20251017073710 2.471306
20251017073711 2.471306
20251017073712 2.471306
20251017073713 2.471306
20251017073714 2.471306
20251017073715 2.473748
20251017073716 2.476190
20251017073717 2.473748
20251017073718 2.473748
20251017073719 2.471306
20251017073720 2.471306
20251017073721 2.471306
20251017073722 2.471306
20251017073723 2.468864
20251017073724 2.468864
20251017073725 2.466422
20251017073726 2.466422
20251017073727 2.463980
20251017073728 2.463980
20251017073729 2.466422
20251017073730 2.463980
20251017073731 2.463980
20251017073732 2.463980
20251017073733 2.463980
20251017073734 2.463980
20251017073735 2.463980
20251017073736 2.463980
20251017073737 2.461538
20251017073738 2.459096
20251017073739 2.459096
20251017073740 2.459096
20251017073741 2.456654
20251017073742 2.454212
20251017073743 2.456654
20251017073744 2.456654
20251017073745 2.454212
20251017073746 2.459096
20251017073747 2.463980
20251017073748 2.466422
20251017073749 2.468864
20251017073750 2.471306
20251017073751 2.471306
20251017073752 2.476190
20251017073753 2.478632
20251017073754 2.476190
20251017073755 2.481074
20251017073756 2.483516
20251017073757 2.481074
20251017073758 2.481074
20251017073759 2.478632
20251017073800 2.476190
20251017073801 2.478632
20251017073802 2.483516
20251017073803 2.485958
20251017073804 2.488400
20251017073805 2.488400
20251017073806 2.483516
20251017073807 2.485958
20251017073808 2.488400
20251017073809 2.490842
20251017073810 2.498168
20251017073811 2.500611
20251017073812 2.503053
20251017073813 2.505495
20251017073814 2.503053
20251017073815 2.500611
20251017073816 2.503053
20251017073817 2.503053
20251017073818 2.503053
20251017073819 2.503053
20251017073820 2.498168
20251017073821 2.493284
20251017073822 2.488400
20251017073823 2.483516
20251017073824 2.483516
20251017073825 2.483516
20251017073826 2.483516
20251017073827 2.483516
20251017073828 2.481074
20251017073829 2.481074
20251017073830 2.478632
20251017073831 2.478632
20251017073832 2.476190
20251017073833 2.473748
20251017073834 2.473748
20251017073835 2.471306
20251017073836 2.468864
20251017073837 2.471306
20251017073838 2.468864
20251017073839 2.471306
20251017073840 2.473748
20251017073841 2.476190
20251017073842 2.476190
20251017073843 2.481074
20251017073844 2.481074
20251017073845 2.483516
20251017073846 2.483516
20251017073847 2.483516
20251017073848 2.481074
20251017073849 2.481074
20251017073850 2.478632
20251017073851 2.476190
20251017073852 2.478632
20251017073853 2.473748
20251017073854 2.473748
20251017073855 2.471306
20251017073856 2.471306
20251017073857 2.473748
20251017073858 2.476190
20251017073859 2.473748
20251017073900 2.473748
20251017073901 2.473748
20251017073902 2.473748
20251017073903 2.471306
20251017073904 2.471306
20251017073905 2.463980
20251017073906 2.463980
20251017073907 2.461538
20251017073908 2.463980
20251017073909 2.461538
20251017073910 2.461538
20251017073911 2.461538
20251017073912 2.456654
20251017073913 2.459096
20251017073914 2.454212
20251017073915 2.463980
20251017073916 2.461538
20251017073917 2.461538
20251017073918 2.459096
20251017073919 2.461538
20251017073920 2.461538
20251017073921 2.461538
20251017073922 2.461538
20251017073923 2.463980
20251017073924 2.468864
20251017073925 2.468864
20251017073926 2.468864
20251017073927 2.468864
20251017073928 2.466422
20251017073929 2.463980
20251017073930 2.463980
20251017073931 2.461538
20251017073932 2.466422
20251017073933 2.466422
20251017073934 2.468864
20251017073935 2.468864
20251017073936 2.468864
20251017073937 2.466422
20251017073938 2.468864
20251017073939 2.468864
20251017073940 2.468864
20251017073941 2.471306
20251017073942 2.471306
20251017073943 2.468864
20251017073944 2.468864
20251017073945 2.466422
20251017073946 2.466422
20251017073947 2.466422
20251017073948 2.466422
20251017073949 2.471306
20251017073950 2.473748
20251017073951 2.478632
20251017073952 2.481074
20251017073953 2.481074
20251017073954 2.478632
20251017073955 2.478632
20251017073956 2.481074
20251017073957 2.481074
20251017073958 2.478632
20251017073959 2.473748
20251017074000 2.471306
20251017074001 2.466422
20251017074002 2.461538
20251017074003 2.461538
20251017074004 2.461538
20251017074005 2.468864
20251017074006 2.466422
20251017074007 2.466422
20251017074008 2.468864
20251017074009 2.471306
20251017074010 2.468864
20251017074011 2.468864
20251017074012 2.468864
20251017074013 2.466422
20251017074014 2.463980
20251017074015 2.461538
20251017074016 2.461538
20251017074017 2.463980
20251017074018 2.463980
20251017074019 2.463980
20251017074020 2.466422
20251017074021 2.466422
20251017074022 2.466422
20251017074023 2.466422
20251017074024 2.466422
20251017074025 2.466422
20251017074026 2.471306
20251017074027 2.471306
20251017074028 2.468864
20251017074029 2.468864
20251017074030 2.468864
20251017074031 2.468864
20251017074032 2.468864
20251017074033 2.468864
20251017074034 2.468864
20251017074035 2.468864
20251017074036 2.468864
20251017074037 2.463980
20251017074038 2.463980
20251017074039 2.461538
20251017074040 2.459096
20251017074041 2.459096
20251017074042 2.459096
20251017074043 2.459096
20251017074044 2.456654
20251017074045 2.456654
20251017074046 2.456654
20251017074047 2.454212
20251017074048 2.459096
20251017074049 2.461538
20251017074050 2.461538
20251017074051 2.459096
20251017074052 2.454212
20251017074053 2.456654
20251017074054 2.459096
20251017074055 2.454212
20251017074056 2.454212
20251017074057 2.459096
20251017074058 2.454212
20251017074059 2.456654
20251017074100 2.459096
20251017074101 2.461538
20251017074102 2.466422
20251017074103 2.466422
20251017074104 2.463980
20251017074105 2.468864
20251017074106 2.466422
20251017074107 2.466422
20251017074108 2.466422
20251017074109 2.466422
20251017074110 2.468864
20251017074111 2.468864
20251017074112 2.468864
20251017074113 2.471306
20251017074114 2.471306
20251017074115 2.471306
20251017074116 2.468864
20251017074117 2.468864
20251017074118 2.471306
20251017074119 2.468864
20251017074120 2.466422
20251017074121 2.468864
20251017074122 2.466422
20251017074123 2.463980
20251017074124 2.463980
20251017074125 2.463980
20251017074126 2.468864
20251017074127 2.468864
20251017074128 2.468864
20251017074129 2.471306
20251017074130 2.471306
20251017074131 2.466422
20251017074132 2.466422
20251017074133 2.471306
20251017074134 2.473748
20251017074135 2.473748
20251017074136 2.476190
20251017074137 2.476190
20251017074138 2.476190
20251017074139 2.476190
20251017074140 2.476190
20251017074141 2.476190
20251017074142 2.476190
20251017074143 2.471306
20251017074144 2.471306
20251017074145 2.471306
20251017074146 2.466422
20251017074147 2.463980
20251017074148 2.461538
20251017074149 2.461538
20251017074150 2.461538
20251017074151 2.463980
20251017074152 2.466422
20251017074153 2.466422
20251017074154 2.463980
20251017074155 2.461538
20251017074156 2.463980
20251017074157 2.466422
20251017074158 2.471306
20251017074159 2.471306
20251017074200 2.468864
20251017074201 2.466422
20251017074202 2.463980
20251017074203 2.461538
20251017074204 2.463980
20251017074205 2.466422
20251017074206 2.466422
20251017074207 2.466422
20251017074208 2.466422
20251017074209 2.466422
20251017074210 2.468864
20251017074211 2.468864
20251017074212 2.468864
20251017074213 2.473748
20251017074214 2.476190
20251017074215 2.473748
20251017074216 2.473748
20251017074217 2.473748
20251017074218 2.473748
20251017074219 2.473748
20251017074220 2.473748
20251017074221 2.476190
20251017074222 2.481074
20251017074223 2.478632
20251017074224 2.478632
20251017074225 2.481074
20251017074226 2.481074
20251017074227 2.481074
20251017074228 2.481074
20251017074229 2.481074
20251017074230 2.478632
20251017074231 2.476190
20251017074232 2.471306
20251017074233 2.468864
20251017074234 2.468864
20251017074235 2.466422
20251017074236 2.466422
20251017074237 2.466422
20251017074238 2.466422
20251017074239 2.459096
20251017074240 2.459096
20251017074241 2.456654
20251017074242 2.456654
20251017074243 2.459096
20251017074244 2.459096
20251017074245 2.459096
20251017074246 2.459096
20251017074247 2.454212
20251017074248 2.456654
20251017074249 2.461538
20251017074250 2.461538
20251017074251 2.463980
20251017074252 2.461538
20251017074253 2.459096
20251017074254 2.456654
20251017074255 2.456654
20251017074256 2.454212
20251017074257 2.456654
20251017074258 2.459096
20251017074259 2.459096
20251017074300 2.459096
20251017074301 2.459096
20251017074302 2.459096
20251017074303 2.459096
20251017074304 2.461538
20251017074305 2.459096
20251017074306 2.459096
20251017074307 2.459096
20251017074308 2.456654
20251017074309 2.456654
20251017074310 2.456654
20251017074311 2.456654
20251017074312 2.459096
20251017074313 2.459096
20251017074314 2.456654
20251017074315 2.459096
20251017074316 2.456654
20251017074317 2.459096
20251017074318 2.456654
20251017074319 2.456654
20251017074320 2.456654
20251017074321 2.459096
20251017074322 2.459096
20251017074323 2.459096
20251017074324 2.459096
20251017074325 2.463980
20251017074326 2.468864
20251017074327 2.471306
20251017074328 2.471306
20251017074329 2.471306
20251017074330 2.468864
20251017074331 2.468864
20251017074332 2.466422
20251017074333 2.463980
20251017074334 2.463980
20251017074335 2.459096
20251017074336 2.456654
20251017074337 2.454212
20251017074338 2.451770
20251017074339 2.449328
20251017074340 2.454212
20251017074341 2.454212
20251017074342 2.456654
20251017074343 2.461538
20251017074344 2.461538
20251017074345 2.461538
20251017074346 2.459096
20251017074347 2.463980
20251017074348 2.463980
20251017074349 2.463980
20251017074350 2.461538
20251017074351 2.459096
20251017074352 2.456654
20251017074353 2.454212
20251017074354 2.454212
20251017074355 2.456654
20251017074356 2.456654
20251017074357 2.454212
20251017074358 2.454212
20251017074359 2.454212
20251017074400 2.454212
20251017074401 2.454212
20251017074402 2.456654
20251017074403 2.456654
20251017074404 2.456654
20251017074405 2.454212
20251017074406 2.456654
20251017074407 2.454212
20251017074408 2.454212
20251017074409 2.449328
20251017074410 2.449328
20251017074411 2.451770
20251017074412 2.449328
20251017074413 2.449328
20251017074414 2.446886
20251017074415 2.446886
20251017074416 2.446886
20251017074417 2.449328
20251017074418 2.446886
20251017074419 2.449328
20251017074420 2.451770
20251017074421 2.449328
20251017074422 2.449328
20251017074423 2.449328
20251017074424 2.451770
20251017074425 2.451770
20251017074426 2.451770
20251017074427 2.451770
20251017074428 2.451770
20251017074429 2.454212
20251017074430 2.454212
20251017074431 2.454212
20251017074432 2.451770
20251017074433 2.444444
20251017074434 2.442002
20251017074435 2.439560
20251017074436 2.442002
20251017074437 2.439560
20251017074438 2.437118
20251017074439 2.432234
20251017074440 2.429792
20251017074441 2.427350
20251017074442 2.429792
20251017074443 2.434676
20251017074444 2.434676
20251017074445 2.434676
20251017074446 2.434676
20251017074447 2.434676
20251017074448 2.439560
20251017074449 2.439560
20251017074450 2.442002
20251017074451 2.442002
20251017074452 2.439560
20251017074453 2.437118
20251017074454 2.434676
20251017074455 2.437118
20251017074456 2.437118
20251017074457 2.434676
20251017074458 2.429792
20251017074459 2.429792
20251017074500 2.429792
20251017074501 2.429792
20251017074502 2.429792
20251017074503 2.429792
20251017074504 2.427350
20251017074505 2.427350
20251017074506 2.422466
20251017074507 2.424908
20251017074508 2.420024
20251017074509 2.420024
20251017074510 2.420024
20251017074511 2.420024
20251017074512 2.420024
20251017074513 2.420024
20251017074514 2.420024
20251017074515 2.415140
20251017074516 2.417582
20251017074517 2.417582
20251017074518 2.417582
20251017074519 2.417582
20251017074520 2.417582
20251017074521 2.415140
20251017074522 2.415140
20251017074523 2.417582
20251017074524 2.422466
20251017074525 2.422466
20251017074526 2.424908
20251017074527 2.427350
20251017074528 2.429792
20251017074529 2.429792
20251017074530 2.429792
20251017074531 2.429792
20251017074532 2.429792
20251017074533 2.427350
20251017074534 2.427350
20251017074535 2.429792
20251017074536 2.427350
20251017074537 2.424908
20251017074538 2.422466
20251017074539 2.420024
20251017074540 2.420024
20251017074541 2.420024
20251017074542 2.417582
20251017074543 2.417582
20251017074544 2.415140
20251017074545 2.415140
20251017074546 2.415140
20251017074547 2.415140
20251017074548 2.412698
20251017074549 2.412698
20251017074550 2.415140
20251017074551 2.410256
20251017074552 2.410256
20251017074553 2.410256
20251017074554 2.407814
20251017074555 2.407814
20251017074556 2.410256
20251017074557 2.412698
20251017074558 2.417582
20251017074559 2.420024
20251017074600 2.420024
20251017074601 2.424908
20251017074602 2.427350
20251017074603 2.427350
20251017074604 2.429792
20251017074605 2.432234
20251017074606 2.432234
20251017074607 2.432234
20251017074608 2.429792
20251017074609 2.424908
20251017074610 2.427350
20251017074611 2.422466
20251017074612 2.424908
20251017074613 2.424908
20251017074614 2.420024
20251017074615 2.420024
20251017074616 2.417582
20251017074617 2.415140
20251017074618 2.412698
20251017074619 2.415140
20251017074620 2.415140
20251017074621 2.417582
20251017074622 2.417582
20251017074623 2.420024
20251017074624 2.417582
20251017074625 2.417582
20251017074626 2.417582
20251017074627 2.417582
20251017074628 2.417582
20251017074629 2.417582
20251017074630 2.415140
20251017074631 2.417582
20251017074632 2.415140
20251017074633 2.412698
20251017074634 2.415140
20251017074635 2.415140
20251017074636 2.415140
20251017074637 2.415140
20251017074638 2.415140
20251017074639 2.415140
20251017074640 2.412698
20251017074641 2.410256
20251017074642 2.410256
20251017074643 2.410256
20251017074644 2.407814
20251017074645 2.405372
20251017074646 2.407814
20251017074647 2.405372
20251017074648 2.407814
20251017074649 2.407814
20251017074650 2.407814
20251017074651 2.407814
20251017074652 2.405372
20251017074653 2.402930
20251017074654 2.405372
20251017074655 2.407814
20251017074656 2.405372
20251017074657 2.405372
20251017074658 2.402930
20251017074659 2.398046
20251017074700 2.400488
20251017074701 2.400488
20251017074702 2.400488
20251017074703 2.398046
20251017074704 2.398046
20251017074705 2.393162
20251017074706 2.390720
20251017074707 2.390720
20251017074708 2.388278
20251017074709 2.388278
20251017074710 2.385836
20251017074711 2.383394
20251017074712 2.388278
20251017074713 2.388278
20251017074714 2.383394
20251017074715 2.380952
20251017074716 2.378510
20251017074717 2.376068
20251017074718 2.373626
20251017074719 2.376068
20251017074720 2.373626
20251017074721 2.376068
20251017074722 2.368742
20251017074723 2.366300
20251017074724 2.363858
20251017074725 2.361416
20251017074726 2.361416
20251017074727 2.356532
20251017074728 2.354090
20251017074729 2.351648
20251017074730 2.346764
20251017074731 2.344322
20251017074732 2.344322
20251017074733 2.344322
20251017074734 2.341880
20251017074735 2.341880
20251017074736 2.339438
20251017074737 2.344322
20251017074738 2.341880
20251017074739 2.341880
20251017074740 2.341880
20251017074741 2.339438
20251017074742 2.336996
20251017074743 2.336996
20251017074744 2.336996
20251017074745 2.336996
20251017074746 2.339438
20251017074747 2.332112
20251017074748 2.329670
20251017074749 2.327228
20251017074750 2.324786
20251017074751 2.322344
20251017074752 2.322344
20251017074753 2.322344
20251017074754 2.322344
20251017074755 2.322344
20251017074756 2.322344
20251017074757 2.324786
20251017074758 2.324786
20251017074759 2.327228
20251017074800 2.327228
20251017074801 2.329670
20251017074802 2.332112
20251017074803 2.332112
20251017074804 2.329670
20251017074805 2.329670
20251017074806 2.329670
20251017074807 2.332112
20251017074808 2.332112
20251017074809 2.334554
20251017074810 2.332112
20251017074811 2.332112
20251017074812 2.329670
20251017074813 2.329670
20251017074814 2.329670
20251017074815 2.329670
20251017074816 2.327228
20251017074817 2.322344
20251017074818 2.322344
20251017074819 2.319902
20251017074820 2.324786
20251017074821 2.324786
20251017074822 2.317460
20251017074823 2.315018
20251017074824 2.317460
20251017074825 2.317460
20251017074826 2.319902
20251017074827 2.322344
20251017074828 2.327228
20251017074829 2.332112
20251017074830 2.332112
20251017074831 2.334554
20251017074832 2.346764
20251017074833 2.351648
20251017074834 2.354090
20251017074835 2.356532
20251017074836 2.361416
20251017074837 2.363858
20251017074838 2.361416
20251017074839 2.358974
20251017074840 2.356532
20251017074841 2.354090
20251017074842 2.354090
20251017074843 2.349206
20251017074844 2.349206
20251017074845 2.344322
20251017074846 2.341880
20251017074847 2.336996
20251017074848 2.336996
20251017074849 2.334554
20251017074850 2.336996
20251017074851 2.334554
20251017074852 2.336996
20251017074853 2.339438
20251017074854 2.339438
20251017074855 2.344322
20251017074856 2.339438
20251017074857 2.344322
20251017074858 2.336996
20251017074859 2.336996
20251017074900 2.336996
20251017074901 2.336996
20251017074902 2.336996
20251017074903 2.336996
20251017074904 2.339438
20251017074905 2.339438
20251017074906 2.339438
20251017074907 2.339438
20251017074908 2.346764
20251017074909 2.349206
20251017074910 2.351648
20251017074911 2.351648
20251017074912 2.351648
20251017074913 2.351648
20251017074914 2.349206
20251017074915 2.344322
20251017074916 2.341880
20251017074917 2.341880
20251017074918 2.341880
20251017074919 2.339438
20251017074920 2.339438
20251017074921 2.339438
20251017074922 2.339438
20251017074923 2.339438
20251017074924 2.339438
20251017074925 2.339438
20251017074926 2.339438
20251017074927 2.339438
20251017074928 2.336996
20251017074929 2.344322
20251017074930 2.341880
20251017074931 2.341880
20251017074932 2.332112
20251017074933 2.329670
20251017074934 2.327228
20251017074935 2.324786
20251017074936 2.324786
20251017074937 2.329670
20251017074938 2.329670
20251017074939 2.327228
20251017074940 2.327228
20251017074941 2.324786
20251017074942 2.336996
20251017074943 2.336996
20251017074944 2.334554
20251017074945 2.336996
20251017074946 2.339438
20251017074947 2.334554
20251017074948 2.336996
20251017074949 2.334554
20251017074950 2.332112
20251017074951 2.334554
20251017074952 2.329670
20251017074953 2.332112
20251017074954 2.334554
20251017074955 2.334554
20251017074956 2.334554
20251017074957 2.334554
20251017074958 2.336996
20251017074959 2.339438
20251017075000 2.339438
20251017075001 2.339438
20251017075002 2.341880
20251017075003 2.344322
20251017075004 2.341880
20251017075005 2.341880
20251017075006 2.341880
20251017075007 2.339438
20251017075008 2.336996
20251017075009 2.336996
20251017075010 2.339438
20251017075011 2.339438
20251017075012 2.341880
20251017075013 2.341880
20251017075014 2.346764
20251017075015 2.346764
20251017075016 2.346764
20251017075017 2.351648
20251017075018 2.354090
20251017075019 2.351648
20251017075020 2.351648
20251017075021 2.351648
20251017075022 2.356532
20251017075023 2.356532
20251017075024 2.356532
20251017075025 2.356532
20251017075026 2.356532
20251017075027 2.354090
20251017075028 2.354090
20251017075029 2.349206
20251017075030 2.349206
20251017075031 2.351648
20251017075032 2.346764
20251017075033 2.344322
20251017075034 2.339438
20251017075035 2.336996
20251017075036 2.334554
20251017075037 2.336996
20251017075038 2.339438
20251017075039 2.341880
20251017075040 2.341880
20251017075041 2.341880
20251017075042 2.341880
20251017075043 2.344322
20251017075044 2.349206
20251017075045 2.351648
20251017075046 2.356532
20251017075047 2.358974
20251017075048 2.358974
20251017075049 2.361416
20251017075050 2.361416
20251017075051 2.363858
20251017075052 2.361416
20251017075053 2.361416
20251017075054 2.361416
20251017075055 2.358974
20251017075056 2.361416
20251017075057 2.356532
20251017075058 2.354090
20251017075059 2.354090
20251017075100 2.354090
20251017075101 2.354090
20251017075102 2.356532
20251017075103 2.356532
20251017075104 2.356532
20251017075105 2.356532
20251017075106 2.349206
20251017075107 2.346764
20251017075108 2.346764
20251017075109 2.344322
20251017075110 2.341880
20251017075111 2.336996
20251017075112 2.334554
20251017075113 2.332112
20251017075114 2.332112
20251017075115 2.334554
20251017075116 2.334554
20251017075117 2.336996
20251017075118 2.334554
20251017075119 2.334554
20251017075120 2.334554
20251017075121 2.336996
20251017075122 2.334554
20251017075123 2.334554
20251017075124 2.334554
20251017075125 2.332112
20251017075126 2.332112
20251017075127 2.329670
20251017075128 2.329670
20251017075129 2.329670
20251017075130 2.329670
20251017075131 2.327228
20251017075132 2.327228
20251017075133 2.324786
20251017075134 2.322344
20251017075135 2.322344
20251017075136 2.322344
20251017075137 2.324786
20251017075138 2.322344
20251017075139 2.319902
20251017075140 2.317460
20251017075141 2.315018
20251017075142 2.315018
20251017075143 2.317460
20251017075144 2.319902
20251017075145 2.319902
20251017075146 2.315018
20251017075147 2.312576
20251017075148 2.315018
20251017075149 2.317460
20251017075150 2.319902
20251017075151 2.319902
20251017075152 2.319902
20251017075153 2.319902
20251017075154 2.322344
20251017075155 2.322344
20251017075156 2.322344
20251017075157 2.322344
20251017075158 2.317460
20251017075159 2.315018
20251017075200 2.315018
20251017075201 2.315018
20251017075202 2.312576
20251017075203 2.307692
20251017075204 2.305250
20251017075205 2.305250
20251017075206 2.305250
20251017075207 2.307692
20251017075208 2.310134
20251017075209 2.310134
20251017075210 2.310134
20251017075211 2.310134
20251017075212 2.310134
20251017075213 2.312576
20251017075214 2.315018
20251017075215 2.317460
20251017075216 2.317460
20251017075217 2.319902
20251017075218 2.317460
20251017075219 2.317460
20251017075220 2.315018
20251017075221 2.315018
20251017075222 2.315018
20251017075223 2.315018
20251017075224 2.312576
20251017075225 2.307692
20251017075226 2.307692
20251017075227 2.305250
20251017075228 2.305250
20251017075229 2.305250
20251017075230 2.305250
20251017075231 2.305250
20251017075232 2.302808
20251017075233 2.300366
20251017075234 2.300366
20251017075235 2.300366
20251017075236 2.297924
20251017075237 2.293040
20251017075238 2.288156
20251017075239 2.285714
20251017075240 2.285714
20251017075241 2.280830
20251017075242 2.275946
20251017075243 2.273504
20251017075244 2.268620
20251017075245 2.268620
20251017075246 2.268620
20251017075247 2.268620
20251017075248 2.268620
20251017075249 2.268620
20251017075250 2.266178
20251017075251 2.266178
20251017075252 2.271062
20251017075253 2.268620
20251017075254 2.263736
20251017075255 2.258852
20251017075256 2.256410
20251017075257 2.251526
20251017075258 2.249084
20251017075259 2.244200
20251017075300 2.239316
20251017075301 2.231990
20251017075302 2.224664
20251017075303 2.222222
20251017075304 2.219780
20251017075305 2.214896
20251017075306 2.212454
20251017075307 2.210012
20251017075308 2.202686
20251017075309 2.200244
20251017075310 2.197802
20251017075311 2.197802
20251017075312 2.195360
20251017075313 2.192918
20251017075314 2.190476
20251017075315 2.188034
20251017075316 2.185592
20251017075317 2.185592
20251017075318 2.183150
20251017075319 2.180708
20251017075320 2.180708
20251017075321 2.180708
20251017075322 2.178266
20251017075323 2.178266
20251017075324 2.178266
20251017075325 2.178266
20251017075326 2.178266
20251017075327 2.175824
20251017075328 2.178266
20251017075329 2.178266
20251017075330 2.178266
20251017075331 2.175824
20251017075332 2.178266
20251017075333 2.178266
20251017075334 2.175824
20251017075335 2.178266
20251017075336 2.175824
20251017075337 2.178266
20251017075338 2.175824
20251017075339 2.178266
20251017075340 2.173382
20251017075341 2.173382
20251017075342 2.170940
20251017075343 2.166056
20251017075344 2.161172
20251017075345 2.158730
20251017075346 2.156288
20251017075347 2.151404
20251017075348 2.146520
20251017075349 2.144078
20251017075350 2.141636
20251017075351 2.136752
20251017075352 2.131868
20251017075353 2.129426
20251017075354 2.126984
20251017075355 2.122100
20251017075356 2.119658
20251017075357 2.117216
20251017075358 2.109890
20251017075359 2.105006
20251017075400 2.100122
20251017075401 2.100122
20251017075402 2.097680
20251017075403 2.090354
20251017075404 2.090354
20251017075405 2.080586
20251017075406 2.078144
20251017075407 2.078144
20251017075408 2.075702
20251017075409 2.075702
20251017075410 2.073260
20251017075411 2.070818
20251017075412 2.068376
20251017075413 2.073260
20251017075414 2.073260
20251017075415 2.083028
20251017075416 2.083028
20251017075417 2.083028
20251017075418 2.087912
20251017075419 2.087912
20251017075420 2.090354
20251017075421 2.092796
20251017075422 2.090354
20251017075423 2.087912
20251017075424 2.087912
20251017075425 2.087912
20251017075426 2.090354
20251017075427 2.087912
20251017075428 2.087912
20251017075429 2.087912
20251017075430 2.087912
20251017075431 2.090354
20251017075432 2.095238
20251017075433 2.097680
20251017075434 2.100122
20251017075435 2.100122
20251017075436 2.105006
20251017075437 2.107448
20251017075438 2.112332
20251017075439 2.114774
20251017075440 2.122100
20251017075441 2.122100
20251017075442 2.124542
20251017075443 2.131868
20251017075444 2.134310
20251017075445 2.139194
20251017075446 2.141636
20251017075447 2.141636
20251017075448 2.141636
20251017075449 2.141636
20251017075450 2.139194
20251017075451 2.139194
20251017075452 2.141636
20251017075453 2.141636
20251017075454 2.144078
20251017075455 2.144078
20251017075456 2.146520
20251017075457 2.148962
20251017075458 2.151404
20251017075459 2.153846
20251017075500 2.158730
20251017075501 2.161172
20251017075502 2.161172
20251017075503 2.161172
20251017075504 2.158730
20251017075505 2.158730
20251017075506 2.158730
20251017075507 2.163614
20251017075508 2.161172
20251017075509 2.163614
20251017075510 2.163614
20251017075511 2.161172
20251017075512 2.163614
20251017075513 2.163614
20251017075514 2.166056
20251017075515 2.166056
20251017075516 2.166056
20251017075517 2.161172
20251017075518 2.163614
20251017075519 2.158730
20251017075520 2.161172
20251017075521 2.163614
20251017075522 2.166056
20251017075523 2.166056
20251017075524 2.166056
20251017075525 2.166056
20251017075526 2.168498
20251017075527 2.170940
20251017075528 2.173382
20251017075529 2.178266
20251017075530 2.178266
20251017075531 2.180708
20251017075532 2.178266
20251017075533 2.180708
20251017075534 2.178266
20251017075535 2.178266
20251017075536 2.183150
20251017075537 2.185592
20251017075538 2.183150
20251017075539 2.183150
20251017075540 2.183150
20251017075541 2.183150
20251017075542 2.183150
20251017075543 2.185592
20251017075544 2.188034
20251017075545 2.188034
20251017075546 2.185592
20251017075547 2.183150
20251017075548 2.188034
20251017075549 2.188034
20251017075550 2.190476
20251017075551 2.190476
20251017075552 2.190476
20251017075553 2.190476
20251017075554 2.188034
20251017075555 2.190476
20251017075556 2.195360
20251017075557 2.197802
20251017075558 2.200244
20251017075559 2.205128
20251017075600 2.207570
20251017075601 2.207570
20251017075602 2.210012
20251017075603 2.214896
20251017075604 2.217338
20251017075605 2.219780
20251017075606 2.219780
20251017075607 2.217338
20251017075608 2.214896
20251017075609 2.212454
20251017075610 2.212454
20251017075611 2.217338
20251017075612 2.214896
20251017075613 2.214896
20251017075614 2.212454
20251017075615 2.214896
20251017075616 2.214896
20251017075617 2.214896
20251017075618 2.214896
20251017075619 2.217338
20251017075620 2.217338
20251017075621 2.214896
20251017075622 2.214896
20251017075623 2.214896
20251017075624 2.214896
20251017075625 2.217338
20251017075626 2.219780
20251017075627 2.219780
20251017075628 2.219780
20251017075629 2.217338
20251017075630 2.219780
20251017075631 2.222222
20251017075632 2.222222
20251017075633 2.222222
20251017075634 2.227106
20251017075635 2.224664
20251017075636 2.224664
20251017075637 2.227106
20251017075638 2.229548
20251017075639 2.231990
20251017075640 2.229548
20251017075641 2.227106
20251017075642 2.229548
20251017075643 2.229548
20251017075644 2.224664
20251017075645 2.227106
20251017075646 2.229548
20251017075647 2.229548
20251017075648 2.224664
20251017075649 2.227106
20251017075650 2.227106
20251017075651 2.231990
20251017075652 2.229548
20251017075653 2.227106
20251017075654 2.229548
20251017075655 2.231990
20251017075656 2.234432
20251017075657 2.234432
20251017075658 2.236874
20251017075659 2.239316
20251017075700 2.244200
20251017075701 2.249084
20251017075702 2.253968
20251017075703 2.251526
20251017075704 2.251526
20251017075705 2.249084
20251017075706 2.246642
20251017075707 2.246642
20251017075708 2.249084
20251017075709 2.249084
20251017075710 2.249084
20251017075711 2.246642
20251017075712 2.244200
20251017075713 2.249084
20251017075714 2.251526
20251017075715 2.253968
20251017075716 2.256410
20251017075717 2.258852
20251017075718 2.261294
20251017075719 2.261294
20251017075720 2.261294
20251017075721 2.263736
20251017075722 2.261294
20251017075723 2.261294
20251017075724 2.263736
20251017075725 2.266178
20251017075726 2.266178
20251017075727 2.268620
20251017075728 2.268620
20251017075729 2.275946
20251017075730 2.273504
20251017075731 2.275946
20251017075732 2.275946
20251017075733 2.275946
20251017075734 2.273504
20251017075735 2.275946
20251017075736 2.273504
20251017075737 2.275946
20251017075738 2.273504
20251017075739 2.266178
20251017075740 2.271062
20251017075741 2.273504
20251017075742 2.273504
20251017075743 2.278388
20251017075744 2.283272
20251017075745 2.283272
20251017075746 2.285714
20251017075747 2.285714
20251017075748 2.290598
20251017075749 2.290598
20251017075750 2.288156
20251017075751 2.290598
20251017075752 2.295482
20251017075753 2.293040
20251017075754 2.288156
20251017075755 2.293040
20251017075756 2.293040
20251017075757 2.295482
20251017075758 2.295482
20251017075759 2.297924
20251017075800 2.300366
20251017075801 2.295482
20251017075802 2.295482
20251017075803 2.297924
20251017075804 2.300366
20251017075805 2.302808
20251017075806 2.305250
20251017075807 2.305250
20251017075808 2.307692
20251017075809 2.310134
20251017075810 2.310134
20251017075811 2.315018
20251017075812 2.315018
20251017075813 2.317460
20251017075814 2.319902
20251017075815 2.317460
20251017075816 2.317460
20251017075817 2.315018
20251017075818 2.315018
20251017075819 2.310134
20251017075820 2.310134
20251017075821 2.312576
20251017075822 2.310134
20251017075823 2.307692
20251017075824 2.307692
20251017075825 2.305250
20251017075826 2.307692
20251017075827 2.310134
20251017075828 2.312576
20251017075829 2.317460
20251017075830 2.317460
20251017075831 2.315018
20251017075832 2.319902
20251017075833 2.324786
20251017075834 2.327228
20251017075835 2.329670
20251017075836 2.329670
20251017075837 2.329670
20251017075838 2.329670
20251017075839 2.329670
20251017075840 2.332112
20251017075841 2.332112
20251017075842 2.332112
20251017075843 2.329670
20251017075844 2.329670
20251017075845 2.329670
20251017075846 2.329670
20251017075847 2.334554
20251017075848 2.332112
20251017075849 2.334554
20251017075850 2.334554
20251017075851 2.339438
20251017075852 2.336996
20251017075853 2.341880
20251017075854 2.341880
20251017075855 2.344322
20251017075856 2.344322
20251017075857 2.344322
20251017075858 2.346764
20251017075859 2.344322
20251017075900 2.346764
20251017075901 2.346764
20251017075902 2.346764
20251017075903 2.344322
20251017075904 2.346764
20251017075905 2.344322
20251017075906 2.344322
20251017075907 2.341880
20251017075908 2.339438
20251017075909 2.341880
20251017075910 2.339438
20251017075911 2.341880
20251017075912 2.344322
20251017075913 2.349206
20251017075914 2.346764
20251017075915 2.351648
20251017075916 2.349206
20251017075917 2.346764
20251017075918 2.349206
20251017075919 2.349206
20251017075920 2.349206
20251017075921 2.349206
20251017075922 2.346764
20251017075923 2.344322
20251017075924 2.344322
20251017075925 2.344322
20251017075926 2.351648
20251017075927 2.356532
20251017075928 2.358974
20251017075929 2.361416
20251017075930 2.363858
20251017075931 2.366300
20251017075932 2.371184
20251017075933 2.376068
20251017075934 2.376068
20251017075935 2.378510
20251017075936 2.376068
20251017075937 2.376068
20251017075938 2.383394
20251017075939 2.380952
20251017075940 2.385836
20251017075941 2.383394
20251017075942 2.378510
20251017075943 2.376068
20251017075944 2.378510
20251017075945 2.376068
20251017075946 2.376068
20251017075947 2.376068
20251017075948 2.376068
20251017075949 2.376068
20251017075950 2.376068
20251017075951 2.378510
20251017075952 2.383394
20251017075953 2.383394
20251017075954 2.380952
20251017075955 2.380952
20251017075956 2.378510
20251017075957 2.378510
20251017075958 2.376068
20251017075959 2.373626
20251017080000 2.368742
20251017080001 2.371184
20251017080002 2.368742
20251017080003 2.371184
20251017080004 2.371184
20251017080005 2.373626
20251017080006 2.378510
20251017080007 2.376068
20251017080008 2.376068
20251017080009 2.380952
20251017080010 2.383394
20251017080011 2.380952
20251017080012 2.380952
20251017080013 2.383394
20251017080014 2.383394
20251017080015 2.383394
20251017080016 2.383394
20251017080017 2.378510
20251017080018 2.378510
20251017080019 2.376068
20251017080020 2.371184
20251017080021 2.376068
20251017080022 2.376068
20251017080023 2.373626
20251017080024 2.373626
20251017080025 2.373626
20251017080026 2.371184
20251017080027 2.371184
20251017080028 2.376068
20251017080029 2.378510
20251017080030 2.378510
20251017080031 2.376068
20251017080032 2.378510
20251017080033 2.378510
20251017080034 2.380952
20251017080035 2.378510
20251017080036 2.378510
20251017080037 2.380952
20251017080038 2.378510
20251017080039 2.380952
20251017080040 2.380952
20251017080041 2.383394
20251017080042 2.380952
20251017080043 2.383394
20251017080044 2.378510
20251017080045 2.380952
20251017080046 2.380952
20251017080047 2.385836
20251017080048 2.380952
20251017080049 2.378510
20251017080050 2.378510
20251017080051 2.380952
20251017080052 2.380952
20251017080053 2.378510
20251017080054 2.385836
20251017080055 2.383394
20251017080056 2.383394
20251017080057 2.383394
20251017080058 2.390720
20251017080059 2.390720
20251017080100 2.393162
20251017080101 2.390720
20251017080102 2.390720
20251017080103 2.390720
20251017080104 2.388278
20251017080105 2.390720
20251017080106 2.390720
20251017080107 2.390720
20251017080108 2.388278
20251017080109 2.385836
20251017080110 2.383394
20251017080111 2.383394
20251017080112 2.383394
20251017080113 2.385836
20251017080114 2.385836
20251017080115 2.383394
20251017080116 2.385836
20251017080117 2.388278
20251017080118 2.393162
20251017080119 2.398046
20251017080120 2.398046
20251017080121 2.400488
20251017080122 2.400488
20251017080123 2.398046
20251017080124 2.395604
20251017080125 2.395604
20251017080126 2.395604
20251017080127 2.395604
20251017080128 2.393162
20251017080129 2.393162
20251017080130 2.393162
20251017080131 2.393162
20251017080132 2.390720
20251017080133 2.393162
20251017080134 2.395604
20251017080135 2.395604
20251017080136 2.398046
20251017080137 2.395604
20251017080138 2.393162
20251017080139 2.393162
20251017080140 2.393162
20251017080141 2.395604
20251017080142 2.398046
20251017080143 2.393162
20251017080144 2.390720
20251017080145 2.390720
20251017080146 2.390720
20251017080147 2.390720
20251017080148 2.393162
20251017080149 2.395604
20251017080150 2.393162
20251017080151 2.393162
20251017080152 2.393162
20251017080153 2.395604
20251017080154 2.398046
20251017080155 2.398046
20251017080156 2.402930
20251017080157 2.402930
20251017080158 2.405372
20251017080159 2.407814
20251017080200 2.407814
20251017080201 2.407814
20251017080202 2.407814
20251017080203 2.407814
20251017080204 2.410256
20251017080205 2.407814
20251017080206 2.407814
20251017080207 2.405372
20251017080208 2.402930
20251017080209 2.400488
20251017080210 2.398046
20251017080211 2.398046
20251017080212 2.400488
20251017080213 2.400488
20251017080214 2.400488
20251017080215 2.400488
20251017080216 2.398046
20251017080217 2.398046
20251017080218 2.398046
20251017080219 2.400488
20251017080220 2.402930
20251017080221 2.402930
20251017080222 2.402930
20251017080223 2.402930
20251017080224 2.405372
20251017080225 2.405372
20251017080226 2.407814
20251017080227 2.410256
20251017080228 2.412698
20251017080229 2.412698
20251017080230 2.410256
20251017080231 2.410256
20251017080232 2.410256
20251017080233 2.412698
20251017080234 2.410256
20251017080235 2.410256
20251017080236 2.410256
20251017080237 2.412698
20251017080238 2.412698
20251017080239 2.412698
20251017080240 2.417582
20251017080241 2.420024
20251017080242 2.417582
20251017080243 2.417582
20251017080244 2.417582
20251017080245 2.412698
20251017080246 2.412698
20251017080247 2.412698
20251017080248 2.412698
20251017080249 2.410256
20251017080250 2.412698
20251017080251 2.407814
20251017080252 2.410256
20251017080253 2.407814
20251017080254 2.410256
20251017080255 2.410256
20251017080256 2.407814
20251017080257 2.407814
20251017080258 2.410256
20251017080259 2.412698
20251017080300 2.410256
20251017080301 2.410256
20251017080302 2.412698
20251017080303 2.412698
20251017080304 2.410256
20251017080305 2.415140
20251017080306 2.417582
20251017080307 2.420024
20251017080308 2.415140
20251017080309 2.415140
20251017080310 2.412698
20251017080311 2.412698
20251017080312 2.412698
20251017080313 2.415140
20251017080314 2.415140
20251017080315 2.412698
20251017080316 2.412698
20251017080317 2.412698
20251017080318 2.410256
20251017080319 2.407814
20251017080320 2.410256
20251017080321 2.412698
20251017080322 2.415140
20251017080323 2.412698
20251017080324 2.410256
20251017080325 2.410256
20251017080326 2.412698
20251017080327 2.415140
20251017080328 2.417582
20251017080329 2.422466
20251017080330 2.424908
20251017080331 2.420024
20251017080332 2.422466
20251017080333 2.420024
20251017080334 2.420024
20251017080335 2.417582
20251017080336 2.415140
20251017080337 2.410256
20251017080338 2.407814
20251017080339 2.405372
20251017080340 2.402930
20251017080341 2.402930
20251017080342 2.402930
20251017080343 2.402930
20251017080344 2.405372
20251017080345 2.407814
20251017080346 2.407814
20251017080347 2.410256
20251017080348 2.410256
20251017080349 2.407814
20251017080350 2.412698
20251017080351 2.415140
20251017080352 2.415140
20251017080353 2.417582
20251017080354 2.417582
20251017080355 2.412698
20251017080356 2.412698
20251017080357 2.415140
20251017080358 2.407814
20251017080359 2.410256
20251017080400 2.407814
20251017080401 2.405372
20251017080402 2.405372
20251017080403 2.402930
20251017080404 2.405372
20251017080405 2.407814
20251017080406 2.405372
20251017080407 2.400488
20251017080408 2.407814
20251017080409 2.407814
20251017080410 2.407814
20251017080411 2.410256
20251017080412 2.410256
20251017080413 2.410256
20251017080414 2.410256
20251017080415 2.410256
20251017080416 2.410256
20251017080417 2.415140
20251017080418 2.412698
20251017080419 2.410256
20251017080420 2.410256
20251017080421 2.407814
20251017080422 2.407814
20251017080423 2.410256
20251017080424 2.410256
20251017080425 2.410256
20251017080426 2.410256
20251017080427 2.412698
20251017080428 2.415140
20251017080429 2.415140
20251017080430 2.420024
20251017080431 2.420024
20251017080432 2.420024
20251017080433 2.417582
20251017080434 2.412698
20251017080435 2.415140
20251017080436 2.417582
20251017080437 2.417582
20251017080438 2.420024
20251017080439 2.420024
20251017080440 2.417582
20251017080441 2.415140
20251017080442 2.415140
20251017080443 2.420024
20251017080444 2.424908
20251017080445 2.427350
20251017080446 2.429792
20251017080447 2.427350
20251017080448 2.424908
20251017080449 2.422466
20251017080450 2.427350
20251017080451 2.429792
20251017080452 2.432234
20251017080453 2.429792
20251017080454 2.432234
20251017080455 2.432234
20251017080456 2.429792
20251017080457 2.429792
20251017080458 2.432234
20251017080459 2.437118
20251017080500 2.434676
20251017080501 2.437118
20251017080502 2.439560
20251017080503 2.439560
20251017080504 2.439560
20251017080505 2.437118
20251017080506 2.439560
20251017080507 2.444444
20251017080508 2.444444
20251017080509 2.442002
20251017080510 2.442002
20251017080511 2.442002
20251017080512 2.444444
20251017080513 2.439560
20251017080514 2.444444
20251017080515 2.439560
20251017080516 2.434676
20251017080517 2.429792
20251017080518 2.429792
20251017080519 2.429792
20251017080520 2.432234
20251017080521 2.427350
20251017080522 2.422466
20251017080523 2.427350
20251017080524 2.422466
20251017080525 2.427350
20251017080526 2.429792
20251017080527 2.432234
20251017080528 2.432234
20251017080529 2.434676
20251017080530 2.429792
20251017080531 2.432234
20251017080532 2.437118
20251017080533 2.437118
20251017080534 2.439560
20251017080535 2.439560
20251017080536 2.439560
20251017080537 2.439560
20251017080538 2.437118
20251017080539 2.437118
20251017080540 2.439560
20251017080541 2.437118
20251017080542 2.437118
20251017080543 2.437118
20251017080544 2.432234
20251017080545 2.429792
20251017080546 2.434676
20251017080547 2.434676
20251017080548 2.437118
20251017080549 2.437118
20251017080550 2.437118
20251017080551 2.439560
20251017080552 2.439560
20251017080553 2.437118
20251017080554 2.439560
20251017080555 2.442002
20251017080556 2.439560
20251017080557 2.439560
20251017080558 2.434676
20251017080559 2.432234
20251017080600 2.429792
20251017080601 2.424908
20251017080602 2.424908
20251017080603 2.420024
20251017080604 2.420024
20251017080605 2.417582
20251017080606 2.415140
20251017080607 2.417582
20251017080608 2.420024
20251017080609 2.420024
20251017080610 2.424908
20251017080611 2.424908
20251017080612 2.427350
20251017080613 2.432234
20251017080614 2.434676
20251017080615 2.432234
20251017080616 2.429792
20251017080617 2.429792
20251017080618 2.427350
20251017080619 2.429792
20251017080620 2.427350
20251017080621 2.424908
20251017080622 2.424908
20251017080623 2.420024
20251017080624 2.422466
20251017080625 2.424908
20251017080626 2.427350
20251017080627 2.427350
20251017080628 2.429792
20251017080629 2.429792
20251017080630 2.429792
20251017080631 2.432234
20251017080632 2.432234
20251017080633 2.437118
20251017080634 2.437118
20251017080635 2.437118
20251017080636 2.439560
20251017080637 2.442002
20251017080638 2.442002
20251017080639 2.442002
20251017080640 2.437118
20251017080641 2.437118
20251017080642 2.434676
20251017080643 2.429792
20251017080644 2.427350
20251017080645 2.424908
20251017080646 2.422466
20251017080647 2.422466
20251017080648 2.422466
20251017080649 2.422466
20251017080650 2.429792
20251017080651 2.437118
20251017080652 2.444444
20251017080653 2.444444
20251017080654 2.449328
20251017080655 2.449328
20251017080656 2.449328
20251017080657 2.449328
20251017080658 2.446886
20251017080659 2.449328
20251017080700 2.444444
20251017080701 2.437118
20251017080702 2.432234
20251017080703 2.429792
20251017080704 2.432234
20251017080705 2.434676
20251017080706 2.434676
20251017080707 2.434676
20251017080708 2.437118
20251017080709 2.432234
20251017080710 2.434676
20251017080711 2.434676
20251017080712 2.434676
20251017080713 2.437118
20251017080714 2.434676
20251017080715 2.434676
20251017080716 2.434676
20251017080717 2.437118
20251017080718 2.434676
20251017080719 2.437118
20251017080720 2.437118
20251017080721 2.439560
20251017080722 2.439560
20251017080723 2.444444
20251017080724 2.444444
20251017080725 2.444444
20251017080726 2.442002
20251017080727 2.442002
20251017080728 2.439560
20251017080729 2.439560
20251017080730 2.439560
20251017080731 2.439560
20251017080732 2.437118
20251017080733 2.432234
20251017080734 2.429792
20251017080735 2.429792
20251017080736 2.432234
20251017080737 2.432234
20251017080738 2.432234
20251017080739 2.432234
20251017080740 2.432234
20251017080741 2.434676
20251017080742 2.434676
20251017080743 2.432234
20251017080744 2.432234
20251017080745 2.432234
20251017080746 2.429792
20251017080747 2.434676
20251017080748 2.437118
20251017080749 2.437118
20251017080750 2.434676
20251017080751 2.432234
20251017080752 2.437118
20251017080753 2.439560
20251017080754 2.442002
20251017080755 2.442002
20251017080756 2.439560
20251017080757 2.439560
20251017080758 2.439560
20251017080759 2.442002
20251017080800 2.444444
20251017080801 2.449328
20251017080802 2.451770
20251017080803 2.456654
20251017080804 2.459096
20251017080805 2.461538
20251017080806 2.463980
20251017080807 2.463980
20251017080808 2.463980
20251017080809 2.461538
20251017080810 2.461538
20251017080811 2.456654
20251017080812 2.454212
20251017080813 2.449328
20251017080814 2.446886
20251017080815 2.444444
20251017080816 2.444444
20251017080817 2.442002
20251017080818 2.444444
20251017080819 2.444444
20251017080820 2.446886
20251017080821 2.446886
20251017080822 2.449328
20251017080823 2.451770
20251017080824 2.446886
20251017080825 2.449328
20251017080826 2.451770
20251017080827 2.451770
20251017080828 2.446886
20251017080829 2.442002
20251017080830 2.442002
20251017080831 2.442002
20251017080832 2.437118
20251017080833 2.434676
20251017080834 2.437118
20251017080835 2.434676
20251017080836 2.429792
20251017080837 2.429792
20251017080838 2.432234
20251017080839 2.434676
20251017080840 2.437118
20251017080841 2.434676
20251017080842 2.437118
20251017080843 2.439560
20251017080844 2.439560
20251017080845 2.442002
20251017080846 2.442002
20251017080847 2.446886
20251017080848 2.449328
20251017080849 2.449328
20251017080850 2.449328
20251017080851 2.444444
20251017080852 2.442002
20251017080853 2.444444
20251017080854 2.444444
20251017080855 2.444444
20251017080856 2.444444
20251017080857 2.444444
20251017080858 2.442002
20251017080859 2.439560
20251017080900 2.442002
20251017080901 2.446886
20251017080902 2.446886
20251017080903 2.449328
20251017080904 2.446886
20251017080905 2.446886
20251017080906 2.446886
20251017080907 2.446886
20251017080908 2.449328
20251017080909 2.446886
20251017080910 2.444444
20251017080911 2.442002
20251017080912 2.444444
20251017080913 2.442002
20251017080914 2.444444
20251017080915 2.444444
20251017080916 2.442002
20251017080917 2.442002
20251017080918 2.439560
20251017080919 2.442002
20251017080920 2.442002
20251017080921 2.442002
20251017080922 2.439560
20251017080923 2.439560
20251017080924 2.437118
20251017080925 2.434676
20251017080926 2.434676
20251017080927 2.437118
20251017080928 2.442002
20251017080929 2.444444
20251017080930 2.444444
20251017080931 2.442002
20251017080932 2.442002
20251017080933 2.442002
20251017080934 2.442002
20251017080935 2.442002
20251017080936 2.444444
20251017080937 2.444444
20251017080938 2.439560
20251017080939 2.439560
20251017080940 2.439560
20251017080941 2.442002
20251017080942 2.442002
20251017080943 2.444444
20251017080944 2.449328
20251017080945 2.449328
20251017080946 2.449328
20251017080947 2.451770
20251017080948 2.454212
20251017080949 2.454212
20251017080950 2.451770
20251017080951 2.451770
20251017080952 2.454212
20251017080953 2.456654
20251017080954 2.451770
20251017080955 2.456654
20251017080956 2.454212
20251017080957 2.446886
20251017080958 2.446886
20251017080959 2.446886
20251017081000 2.446886
20251017081001 2.446886
20251017081002 2.444444
20251017081003 2.442002
20251017081004 2.444444
20251017081005 2.444444
20251017081006 2.446886
20251017081007 2.451770
20251017081008 2.451770
20251017081009 2.454212
20251017081010 2.454212
20251017081011 2.456654
20251017081012 2.459096
20251017081013 2.459096
20251017081014 2.459096
20251017081015 2.456654
20251017081016 2.454212
20251017081017 2.451770
20251017081018 2.449328
20251017081019 2.446886
20251017081020 2.449328
20251017081021 2.444444
20251017081022 2.444444
20251017081023 2.442002
20251017081024 2.444444
20251017081025 2.444444
20251017081026 2.442002
20251017081027 2.442002
20251017081028 2.442002
20251017081029 2.442002
20251017081030 2.439560
20251017081031 2.434676
20251017081032 2.432234
20251017081033 2.434676
20251017081034 2.432234
20251017081035 2.429792
20251017081036 2.429792
20251017081037 2.429792
20251017081038 2.432234
20251017081039 2.432234
20251017081040 2.432234
20251017081041 2.439560
20251017081042 2.444444
20251017081043 2.444444
20251017081044 2.446886
20251017081045 2.451770
20251017081046 2.454212
20251017081047 2.454212
20251017081048 2.456654
20251017081049 2.461538
20251017081050 2.461538
20251017081051 2.463980
20251017081052 2.466422
20251017081053 2.463980
20251017081054 2.463980
20251017081055 2.463980
20251017081056 2.463980
20251017081057 2.466422
20251017081058 2.463980
20251017081059 2.461538
20251017081100 2.461538
20251017081101 2.459096
20251017081102 2.456654
20251017081103 2.456654
20251017081104 2.456654
20251017081105 2.456654
20251017081106 2.454212
20251017081107 2.451770
20251017081108 2.454212
20251017081109 2.454212
20251017081110 2.451770
20251017081111 2.449328
20251017081112 2.449328
20251017081113 2.451770
20251017081114 2.451770
20251017081115 2.449328
20251017081116 2.449328
20251017081117 2.449328
20251017081118 2.449328
20251017081119 2.449328
20251017081120 2.451770
20251017081121 2.454212
20251017081122 2.456654
20251017081123 2.456654
20251017081124 2.449328
20251017081125 2.456654
20251017081126 2.454212
20251017081127 2.456654
20251017081128 2.459096
20251017081129 2.459096
20251017081130 2.459096
20251017081131 2.459096
20251017081132 2.454212
20251017081133 2.454212
20251017081134 2.461538
20251017081135 2.456654
20251017081136 2.456654
20251017081137 2.451770
20251017081138 2.446886
20251017081139 2.446886
20251017081140 2.449328
20251017081141 2.449328
20251017081142 2.454212
20251017081143 2.454212
20251017081144 2.449328
20251017081145 2.449328
20251017081146 2.451770
20251017081147 2.454212
20251017081148 2.454212
20251017081149 2.456654
20251017081150 2.451770
20251017081151 2.454212
20251017081152 2.454212
20251017081153 2.454212
20251017081154 2.461538
20251017081155 2.463980
20251017081156 2.459096
20251017081157 2.459096
20251017081158 2.463980
20251017081159 2.461538
20251017081200 2.463980
20251017081201 2.461538
20251017081202 2.456654
20251017081203 2.459096
20251017081204 2.454212
20251017081205 2.454212
20251017081206 2.459096
20251017081207 2.459096
20251017081208 2.459096
20251017081209 2.459096
20251017081210 2.456654
20251017081211 2.461538
20251017081212 2.463980
20251017081213 2.463980
20251017081214 2.463980
20251017081215 2.463980
20251017081216 2.463980
20251017081217 2.466422
20251017081218 2.463980
20251017081219 2.459096
20251017081220 2.459096
20251017081221 2.451770
20251017081222 2.454212
20251017081223 2.454212
20251017081224 2.451770
20251017081225 2.451770
20251017081226 2.449328
20251017081227 2.446886
20251017081228 2.444444
20251017081229 2.446886
20251017081230 2.446886
20251017081231 2.449328
20251017081232 2.451770
20251017081233 2.454212
20251017081234 2.451770
20251017081235 2.454212
20251017081236 2.451770
20251017081237 2.451770
20251017081238 2.459096
20251017081239 2.456654
20251017081240 2.456654
20251017081241 2.456654
20251017081242 2.454212
20251017081243 2.451770
20251017081244 2.451770
20251017081245 2.454212
20251017081246 2.456654
20251017081247 2.454212
20251017081248 2.456654
20251017081249 2.454212
20251017081250 2.454212
20251017081251 2.454212
20251017081252 2.454212
20251017081253 2.456654
20251017081254 2.456654
20251017081255 2.454212
20251017081256 2.454212
20251017081257 2.454212
20251017081258 2.454212
20251017081259 2.454212
20251017081300 2.456654
20251017081301 2.459096
20251017081302 2.459096
20251017081303 2.459096
20251017081304 2.456654
20251017081305 2.456654
20251017081306 2.454212
20251017081307 2.451770
20251017081308 2.449328
20251017081309 2.449328
20251017081310 2.451770
20251017081311 2.454212
20251017081312 2.449328
20251017081313 2.446886
20251017081314 2.451770
20251017081315 2.449328
20251017081316 2.451770
20251017081317 2.456654
20251017081318 2.459096
20251017081319 2.461538
20251017081320 2.459096
20251017081321 2.454212
20251017081322 2.456654
20251017081323 2.459096
20251017081324 2.459096
20251017081325 2.461538
20251017081326 2.463980
20251017081327 2.463980
20251017081328 2.459096
20251017081329 2.459096
20251017081330 2.461538
20251017081331 2.459096
20251017081332 2.459096
20251017081333 2.456654
20251017081334 2.456654
20251017081335 2.454212
20251017081336 2.454212
20251017081337 2.454212
20251017081338 2.461538
20251017081339 2.459096
20251017081340 2.456654
20251017081341 2.461538
20251017081342 2.461538
20251017081343 2.461538
20251017081344 2.461538
20251017081345 2.459096
20251017081346 2.459096
20251017081347 2.456654
20251017081348 2.451770
20251017081349 2.451770
20251017081350 2.446886
20251017081351 2.446886
20251017081352 2.446886
20251017081353 2.444444
20251017081354 2.439560
20251017081355 2.442002
20251017081356 2.442002
20251017081357 2.442002
20251017081358 2.439560
20251017081359 2.442002
20251017081400 2.449328
20251017081401 2.446886
20251017081402 2.449328
20251017081403 2.451770
20251017081404 2.456654
20251017081405 2.461538
20251017081406 2.466422
20251017081407 2.468864
20251017081408 2.473748
20251017081409 2.471306
20251017081410 2.471306
20251017081411 2.468864
20251017081412 2.468864
20251017081413 2.471306
20251017081414 2.473748
20251017081415 2.473748
20251017081416 2.468864
20251017081417 2.466422
20251017081418 2.463980
20251017081419 2.468864
20251017081420 2.468864
20251017081421 2.471306
20251017081422 2.471306
20251017081423 2.468864
20251017081424 2.468864
20251017081425 2.468864
20251017081426 2.463980
20251017081427 2.466422
20251017081428 2.466422
20251017081429 2.461538
20251017081430 2.461538
20251017081431 2.461538
20251017081432 2.461538
20251017081433 2.461538
20251017081434 2.459096
20251017081435 2.456654
20251017081436 2.461538
20251017081437 2.459096
20251017081438 2.463980
20251017081439 2.466422
20251017081440 2.463980
20251017081441 2.463980
20251017081442 2.463980
20251017081443 2.463980
20251017081444 2.466422
20251017081445 2.466422
20251017081446 2.463980
20251017081447 2.466422
20251017081448 2.466422
20251017081449 2.461538
20251017081450 2.463980
20251017081451 2.463980
20251017081452 2.459096
20251017081453 2.459096
20251017081454 2.456654
20251017081455 2.456654
20251017081456 2.456654
20251017081457 2.454212
20251017081458 2.454212
20251017081459 2.456654
20251017081500 2.456654
20251017081501 2.454212
20251017081502 2.459096
20251017081503 2.459096
20251017081504 2.461538
20251017081505 2.461538
20251017081506 2.461538
20251017081507 2.461538
20251017081508 2.461538
20251017081509 2.456654
20251017081510 2.454212
20251017081511 2.456654
20251017081512 2.446886
20251017081513 2.446886
20251017081514 2.444444
20251017081515 2.444444
20251017081516 2.444444
20251017081517 2.439560
20251017081518 2.442002
20251017081519 2.442002
20251017081520 2.444444
20251017081521 2.444444
20251017081522 2.451770
20251017081523 2.454212
20251017081524 2.454212
20251017081525 2.454212
20251017081526 2.454212
20251017081527 2.456654
20251017081528 2.456654
20251017081529 2.456654
20251017081530 2.459096
20251017081531 2.459096
20251017081532 2.461538
20251017081533 2.461538
20251017081534 2.459096
20251017081535 2.454212
20251017081536 2.454212
20251017081537 2.454212
20251017081538 2.451770
20251017081539 2.451770
20251017081540 2.449328
20251017081541 2.444444
20251017081542 2.444444
20251017081543 2.446886
20251017081544 2.446886
20251017081545 2.446886
20251017081546 2.446886
20251017081547 2.451770
20251017081548 2.451770
20251017081549 2.451770
20251017081550 2.451770
20251017081551 2.454212
20251017081552 2.459096
20251017081553 2.456654
20251017081554 2.461538
20251017081555 2.463980
20251017081556 2.463980
20251017081557 2.461538
20251017081558 2.463980
20251017081559 2.463980
20251017081600 2.466422
20251017081601 2.468864
20251017081602 2.466422
20251017081603 2.466422
20251017081604 2.466422
20251017081605 2.468864
20251017081606 2.468864
20251017081607 2.471306
20251017081608 2.471306
20251017081609 2.468864
20251017081610 2.468864
20251017081611 2.468864
20251017081612 2.466422
20251017081613 2.466422
20251017081614 2.466422
20251017081615 2.463980
20251017081616 2.461538
20251017081617 2.461538
20251017081618 2.459096
20251017081619 2.461538
20251017081620 2.459096
20251017081621 2.456654
20251017081622 2.456654
20251017081623 2.454212
20251017081624 2.451770
20251017081625 2.451770
20251017081626 2.454212
20251017081627 2.454212
20251017081628 2.456654
20251017081629 2.451770
20251017081630 2.451770
20251017081631 2.451770
20251017081632 2.451770
20251017081633 2.451770
20251017081634 2.449328
20251017081635 2.451770
20251017081636 2.449328
20251017081637 2.454212
20251017081638 2.451770
20251017081639 2.456654
20251017081640 2.459096
20251017081641 2.459096
20251017081642 2.459096
20251017081643 2.456654
20251017081644 2.459096
20251017081645 2.461538
20251017081646 2.463980
20251017081647 2.459096
20251017081648 2.459096
20251017081649 2.456654
20251017081650 2.456654
20251017081651 2.456654
20251017081652 2.459096
20251017081653 2.461538
20251017081654 2.461538
20251017081655 2.461538
20251017081656 2.456654
20251017081657 2.461538
20251017081658 2.459096
20251017081659 2.461538
20251017081700 2.461538
20251017081701 2.459096
20251017081702 2.459096
20251017081703 2.459096
20251017081704 2.459096
20251017081705 2.461538
20251017081706 2.463980
20251017081707 2.463980
20251017081708 2.466422
20251017081709 2.466422
20251017081710 2.466422
20251017081711 2.471306
20251017081712 2.473748
20251017081713 2.473748
20251017081714 2.473748
20251017081715 2.471306
20251017081716 2.468864
20251017081717 2.466422
20251017081718 2.463980
20251017081719 2.463980
20251017081720 2.468864
20251017081721 2.468864
20251017081722 2.468864
20251017081723 2.468864
20251017081724 2.466422
20251017081725 2.466422
20251017081726 2.466422
20251017081727 2.466422
20251017081728 2.463980
20251017081729 2.461538
20251017081730 2.459096
20251017081731 2.454212
20251017081732 2.451770
20251017081733 2.451770
20251017081734 2.451770
20251017081735 2.449328
20251017081736 2.449328
20251017081737 2.451770
20251017081738 2.454212
20251017081739 2.454212
20251017081740 2.456654
20251017081741 2.456654
20251017081742 2.454212
20251017081743 2.456654
20251017081744 2.456654
20251017081745 2.456654
20251017081746 2.456654
20251017081747 2.461538
20251017081748 2.459096
20251017081749 2.459096
20251017081750 2.456654
20251017081751 2.459096
20251017081752 2.461538
20251017081753 2.459096
20251017081754 2.461538
20251017081755 2.463980
20251017081756 2.466422
20251017081757 2.463980
20251017081758 2.466422
20251017081759 2.468864
20251017081800 2.471306
20251017081801 2.473748
20251017081802 2.473748
20251017081803 2.473748
20251017081804 2.473748
20251017081805 2.473748
20251017081806 2.473748
20251017081807 2.473748
20251017081808 2.473748
20251017081809 2.471306
20251017081810 2.468864
20251017081811 2.468864
20251017081812 2.471306
20251017081813 2.473748
20251017081814 2.476190
20251017081815 2.478632
20251017081816 2.478632
20251017081817 2.478632
20251017081818 2.478632
20251017081819 2.481074
20251017081820 2.481074
20251017081821 2.476190
20251017081822 2.473748
20251017081823 2.473748
20251017081824 2.468864
20251017081825 2.466422
20251017081826 2.468864
20251017081827 2.466422
20251017081828 2.463980
20251017081829 2.459096
20251017081830 2.461538
20251017081831 2.463980
20251017081832 2.468864
20251017081833 2.476190
20251017081834 2.481074
20251017081835 2.483516
20251017081836 2.483516
20251017081837 2.483516
20251017081838 2.483516
20251017081839 2.485958
20251017081840 2.488400
20251017081841 2.485958
20251017081842 2.481074
20251017081843 2.468864
20251017081844 2.466422
20251017081845 2.463980
20251017081846 2.461538
20251017081847 2.463980
20251017081848 2.463980
20251017081849 2.461538
20251017081850 2.456654
20251017081851 2.459096
20251017081852 2.459096
20251017081853 2.459096
20251017081854 2.459096
20251017081855 2.459096
20251017081856 2.461538
20251017081857 2.461538
20251017081858 2.463980
20251017081859 2.463980
20251017081900 2.466422
20251017081901 2.466422
20251017081902 2.468864
20251017081903 2.471306
20251017081904 2.473748
20251017081905 2.473748
20251017081906 2.468864
20251017081907 2.471306
20251017081908 2.471306
20251017081909 2.473748
20251017081910 2.473748
20251017081911 2.476190
20251017081912 2.473748
20251017081913 2.476190
20251017081914 2.473748
20251017081915 2.471306
20251017081916 2.473748
20251017081917 2.473748
20251017081918 2.473748
20251017081919 2.473748
20251017081920 2.476190
20251017081921 2.476190
20251017081922 2.476190
20251017081923 2.468864
20251017081924 2.468864
20251017081925 2.471306
20251017081926 2.471306
20251017081927 2.471306
20251017081928 2.466422
20251017081929 2.466422
20251017081930 2.463980
20251017081931 2.463980
20251017081932 2.463980
20251017081933 2.468864
20251017081934 2.471306
20251017081935 2.473748
20251017081936 2.473748
20251017081937 2.473748
20251017081938 2.476190
20251017081939 2.478632
20251017081940 2.478632
20251017081941 2.473748
20251017081942 2.476190
20251017081943 2.476190
20251017081944 2.483516
20251017081945 2.485958
20251017081946 2.485958
20251017081947 2.485958
20251017081948 2.481074
20251017081949 2.485958
20251017081950 2.485958
20251017081951 2.490842
20251017081952 2.490842
20251017081953 2.490842
20251017081954 2.481074
20251017081955 2.476190
20251017081956 2.473748
20251017081957 2.476190
20251017081958 2.481074
20251017081959 2.476190
20251017082000 2.473748
20251017082001 2.471306
20251017082002 2.466422
20251017082003 2.466422
20251017082004 2.468864
20251017082005 2.473748
20251017082006 2.478632
20251017082007 2.481074
20251017082008 2.481074
20251017082009 2.481074
20251017082010 2.488400
20251017082011 2.490842
20251017082012 2.495726
20251017082013 2.500611
20251017082014 2.500611
20251017082015 2.500611
20251017082016 2.500611
20251017082017 2.495726
20251017082018 2.498168
20251017082019 2.500611
20251017082020 2.495726
20251017082021 2.495726
20251017082022 2.495726
20251017082023 2.493284
20251017082024 2.493284
20251017082025 2.490842
20251017082026 2.493284
20251017082027 2.495726
20251017082028 2.495726
20251017082029 2.495726
20251017082030 2.493284
20251017082031 2.493284
20251017082032 2.490842
20251017082033 2.490842
20251017082034 2.490842
20251017082035 2.490842
20251017082036 2.483516
20251017082037 2.478632
20251017082038 2.476190
20251017082039 2.476190
20251017082040 2.476190
20251017082041 2.476190
20251017082042 2.476190
20251017082043 2.476190
20251017082044 2.476190
20251017082045 2.478632
20251017082046 2.478632
20251017082047 2.485958
20251017082048 2.485958
20251017082049 2.483516
20251017082050 2.481074
20251017082051 2.481074
20251017082052 2.476190
20251017082053 2.473748
20251017082054 2.473748
20251017082055 2.473748
20251017082056 2.473748
20251017082057 2.471306
20251017082058 2.471306
20251017082059 2.476190
20251017082100 2.476190
20251017082101 2.478632
20251017082102 2.478632
20251017082103 2.481074
20251017082104 2.483516
20251017082105 2.483516
20251017082106 2.485958
20251017082107 2.490842
20251017082108 2.490842
20251017082109 2.488400
20251017082110 2.488400
20251017082111 2.488400
20251017082112 2.488400
20251017082113 2.490842
20251017082114 2.488400
20251017082115 2.485958
20251017082116 2.483516
20251017082117 2.483516
20251017082118 2.483516
20251017082119 2.481074
20251017082120 2.481074
20251017082121 2.478632
20251017082122 2.478632
20251017082123 2.478632
20251017082124 2.476190
20251017082125 2.473748
20251017082126 2.471306
20251017082127 2.466422
20251017082128 2.466422
20251017082129 2.466422
20251017082130 2.466422
20251017082131 2.466422
20251017082132 2.463980
20251017082133 2.463980
20251017082134 2.466422
20251017082135 2.471306
20251017082136 2.471306
20251017082137 2.471306
20251017082138 2.468864
20251017082139 2.473748
20251017082140 2.473748
20251017082141 2.473748
20251017082142 2.471306
20251017082143 2.468864
20251017082144 2.468864
20251017082145 2.468864
20251017082146 2.471306
20251017082147 2.468864
20251017082148 2.471306
20251017082149 2.463980
20251017082150 2.459096
20251017082151 2.459096
20251017082152 2.459096
20251017082153 2.461538
20251017082154 2.461538
20251017082155 2.459096
20251017082156 2.459096
20251017082157 2.461538
20251017082158 2.459096
20251017082159 2.463980
20251017082200 2.468864
20251017082201 2.468864
20251017082202 2.471306
20251017082203 2.468864
20251017082204 2.468864
20251017082205 2.468864
20251017082206 2.466422
20251017082207 2.466422
20251017082208 2.466422
20251017082209 2.463980
20251017082210 2.466422
20251017082211 2.466422
20251017082212 2.463980
20251017082213 2.466422
20251017082214 2.463980
20251017082215 2.463980
20251017082216 2.466422
20251017082217 2.463980
20251017082218 2.466422
20251017082219 2.466422
20251017082220 2.463980
20251017082221 2.463980
20251017082222 2.468864
20251017082223 2.471306
20251017082224 2.473748
20251017082225 2.473748
20251017082226 2.471306
20251017082227 2.471306
20251017082228 2.471306
20251017082229 2.471306
20251017082230 2.468864
20251017082231 2.466422
20251017082232 2.468864
20251017082233 2.466422
20251017082234 2.466422
20251017082235 2.471306
20251017082236 2.473748
20251017082237 2.473748
20251017082238 2.473748
20251017082239 2.476190
20251017082240 2.476190
20251017082241 2.478632
20251017082242 2.476190
20251017082243 2.476190
20251017082244 2.471306
20251017082245 2.463980
20251017082246 2.461538
20251017082247 2.461538
20251017082248 2.461538
20251017082249 2.461538
20251017082250 2.463980
20251017082251 2.463980
20251017082252 2.463980
20251017082253 2.466422
20251017082254 2.471306
20251017082255 2.471306
20251017082256 2.473748
20251017082257 2.476190
20251017082258 2.473748
20251017082259 2.468864
20251017082300 2.468864
20251017082301 2.468864
20251017082302 2.466422
20251017082303 2.463980
20251017082304 2.463980
20251017082305 2.466422
20251017082306 2.466422
20251017082307 2.466422
20251017082308 2.468864
20251017082309 2.473748
20251017082310 2.471306
20251017082311 2.468864
20251017082312 2.468864
20251017082313 2.471306
20251017082314 2.468864
20251017082315 2.471306
20251017082316 2.468864
20251017082317 2.466422
20251017082318 2.463980
20251017082319 2.459096
20251017082320 2.461538
20251017082321 2.463980
20251017082322 2.461538
20251017082323 2.461538
20251017082324 2.461538
20251017082325 2.456654
20251017082326 2.456654
20251017082327 2.456654
20251017082328 2.459096
20251017082329 2.461538
20251017082330 2.461538
20251017082331 2.463980
20251017082332 2.463980
20251017082333 2.463980
20251017082334 2.461538
20251017082335 2.461538
20251017082336 2.461538
20251017082337 2.463980
20251017082338 2.461538
20251017082339 2.459096
20251017082340 2.459096
20251017082341 2.456654
20251017082342 2.456654
20251017082343 2.456654
20251017082344 2.456654
20251017082345 2.456654
20251017082346 2.454212
20251017082347 2.454212
20251017082348 2.456654
20251017082349 2.456654
20251017082350 2.456654
20251017082351 2.456654
20251017082352 2.459096
20251017082353 2.459096
20251017082354 2.461538
20251017082355 2.461538
20251017082356 2.461538
20251017082357 2.461538
20251017082358 2.461538
20251017082359 2.466422
20251017082400 2.466422
20251017082401 2.463980
20251017082402 2.463980
20251017082403 2.463980
20251017082404 2.466422
20251017082405 2.468864
20251017082406 2.468864
20251017082407 2.466422
20251017082408 2.468864
20251017082409 2.463980
20251017082410 2.463980
20251017082411 2.463980
20251017082412 2.461538
20251017082413 2.456654
20251017082414 2.456654
20251017082415 2.454212
20251017082416 2.451770
20251017082417 2.454212
20251017082418 2.451770
20251017082419 2.451770
20251017082420 2.451770
20251017082421 2.451770
20251017082422 2.454212
20251017082423 2.459096
20251017082424 2.461538
20251017082425 2.463980
20251017082426 2.466422
20251017082427 2.463980
20251017082428 2.466422
20251017082429 2.466422
20251017082430 2.471306
20251017082431 2.473748
20251017082432 2.473748
20251017082433 2.473748
20251017082434 2.471306
20251017082435 2.468864
20251017082436 2.466422
20251017082437 2.468864
20251017082438 2.471306
20251017082439 2.471306
20251017082440 2.468864
20251017082441 2.468864
20251017082442 2.468864
20251017082443 2.471306
20251017082444 2.471306
20251017082445 2.478632
20251017082446 2.478632
20251017082447 2.476190
20251017082448 2.476190
20251017082449 2.473748
20251017082450 2.473748
20251017082451 2.471306
20251017082452 2.471306
20251017082453 2.471306
20251017082454 2.471306
20251017082455 2.468864
20251017082456 2.471306
20251017082457 2.471306
20251017082458 2.471306
20251017082459 2.471306
20251017082500 2.471306
20251017082501 2.473748
20251017082502 2.476190
20251017082503 2.476190
20251017082504 2.473748
20251017082505 2.471306
20251017082506 2.468864
20251017082507 2.466422
20251017082508 2.468864
20251017082509 2.468864
20251017082510 2.468864
20251017082511 2.466422
20251017082512 2.461538
20251017082513 2.466422
20251017082514 2.468864
20251017082515 2.468864
20251017082516 2.468864
20251017082517 2.466422
20251017082518 2.466422
20251017082519 2.466422
20251017082520 2.466422
20251017082521 2.468864
20251017082522 2.471306
20251017082523 2.468864
20251017082524 2.468864
20251017082525 2.463980
20251017082526 2.466422
20251017082527 2.466422
20251017082528 2.463980
20251017082529 2.461538
20251017082530 2.459096
20251017082531 2.461538
20251017082532 2.461538
20251017082533 2.461538
20251017082534 2.461538
20251017082535 2.468864
20251017082536 2.468864
20251017082537 2.471306
20251017082538 2.468864
20251017082539 2.471306
20251017082540 2.471306
20251017082541 2.471306
20251017082542 2.468864
20251017082543 2.471306
20251017082544 2.468864
20251017082545 2.466422
20251017082546 2.463980
20251017082547 2.466422
20251017082548 2.471306
20251017082549 2.471306
20251017082550 2.471306
20251017082551 2.471306
20251017082552 2.471306
20251017082553 2.468864
20251017082554 2.471306
20251017082555 2.473748
20251017082556 2.471306
20251017082557 2.468864
20251017082558 2.463980
20251017082559 2.461538
20251017082600 2.459096
20251017082601 2.461538
20251017082602 2.463980
20251017082603 2.466422
20251017082604 2.463980
20251017082605 2.461538
20251017082606 2.463980
20251017082607 2.463980
20251017082608 2.468864
20251017082609 2.471306
20251017082610 2.471306
20251017082611 2.468864
20251017082612 2.466422
20251017082613 2.463980
20251017082614 2.463980
20251017082615 2.463980
20251017082616 2.466422
20251017082617 2.463980
20251017082618 2.451770
20251017082619 2.454212
20251017082620 2.459096
20251017082621 2.459096
20251017082622 2.456654
20251017082623 2.461538
20251017082624 2.463980
20251017082625 2.463980
20251017082626 2.466422
20251017082627 2.466422
20251017082628 2.478632
20251017082629 2.478632
20251017082630 2.476190
20251017082631 2.476190
20251017082632 2.476190
20251017082633 2.471306
20251017082634 2.466422
20251017082635 2.468864
20251017082636 2.466422
20251017082637 2.468864
20251017082638 2.463980
20251017082639 2.463980
20251017082640 2.463980
20251017082641 2.461538
20251017082642 2.461538
20251017082643 2.466422
20251017082644 2.468864
20251017082645 2.466422
20251017082646 2.463980
20251017082647 2.463980
20251017082648 2.463980
20251017082649 2.461538
20251017082650 2.461538
20251017082651 2.463980
20251017082652 2.466422
20251017082653 2.463980
20251017082654 2.463980
20251017082655 2.466422
20251017082656 2.468864
20251017082657 2.471306
20251017082658 2.471306
20251017082659 2.471306
20251017082700 2.471306
20251017082701 2.471306
20251017082702 2.473748
20251017082703 2.476190
20251017082704 2.478632
20251017082705 2.478632
20251017082706 2.478632
20251017082707 2.481074
20251017082708 2.483516
20251017082709 2.485958
20251017082710 2.488400
20251017082711 2.488400
20251017082712 2.490842
20251017082713 2.490842
20251017082714 2.488400
20251017082715 2.485958
20251017082716 2.483516
20251017082717 2.481074
20251017082718 2.478632
20251017082719 2.473748
20251017082720 2.473748
20251017082721 2.471306
20251017082722 2.471306
20251017082723 2.468864
20251017082724 2.468864
20251017082725 2.471306
20251017082726 2.476190
20251017082727 2.476190
20251017082728 2.481074
20251017082729 2.481074
20251017082730 2.483516
20251017082731 2.483516
20251017082732 2.481074
20251017082733 2.481074
20251017082734 2.483516
20251017082735 2.481074
20251017082736 2.478632
20251017082737 2.478632
20251017082738 2.478632
20251017082739 2.478632
20251017082740 2.481074
20251017082741 2.483516
20251017082742 2.483516
20251017082743 2.485958
20251017082744 2.485958
20251017082745 2.483516
20251017082746 2.483516
20251017082747 2.483516
20251017082748 2.488400
20251017082749 2.490842
20251017082750 2.490842
20251017082751 2.488400
20251017082752 2.485958
20251017082753 2.483516
20251017082754 2.483516
20251017082755 2.483516
20251017082756 2.481074
20251017082757 2.476190
20251017082758 2.473748
20251017082759 2.473748
20251017082800 2.471306
20251017082801 2.471306
20251017082802 2.473748
20251017082803 2.471306
20251017082804 2.473748
20251017082805 2.473748
20251017082806 2.476190
20251017082807 2.478632
20251017082808 2.478632
20251017082809 2.478632
20251017082810 2.476190
20251017082811 2.473748
20251017082812 2.473748
20251017082813 2.476190
20251017082814 2.473748
20251017082815 2.471306
20251017082816 2.471306
20251017082817 2.468864
20251017082818 2.468864
20251017082819 2.471306
20251017082820 2.471306
20251017082821 2.473748
20251017082822 2.471306
20251017082823 2.471306
20251017082824 2.471306
20251017082825 2.476190
20251017082826 2.473748
20251017082827 2.473748
20251017082828 2.473748
20251017082829 2.476190
20251017082830 2.478632
20251017082831 2.481074
20251017082832 2.483516
20251017082833 2.485958
20251017082834 2.488400
20251017082835 2.485958
20251017082836 2.493284
20251017082837 2.493284
20251017082838 2.498168
20251017082839 2.493284
20251017082840 2.493284
20251017082841 2.493284
20251017082842 2.493284
20251017082843 2.495726
20251017082844 2.493284
20251017082845 2.498168
20251017082846 2.495726
20251017082847 2.493284
20251017082848 2.493284
20251017082849 2.493284
20251017082850 2.495726
20251017082851 2.512821
20251017082852 2.515263
20251017082853 2.510379
20251017082854 2.512821
20251017082855 2.512821
20251017082856 2.512821
20251017082857 2.515263
20251017082858 2.515263
20251017082859 2.520147
20251017082900 2.517705
20251017082901 2.500611
20251017082902 2.503053
20251017082903 2.500611
20251017082904 2.500611
20251017082905 2.498168
20251017082906 2.500611
20251017082907 2.500611
20251017082908 2.498168
20251017082909 2.500611
20251017082910 2.498168
20251017082911 2.495726
20251017082912 2.495726
20251017082913 2.495726
20251017082914 2.493284
20251017082915 2.495726
20251017082916 2.490842
20251017082917 2.490842
20251017082918 2.490842
20251017082919 2.488400
20251017082920 2.485958
20251017082921 2.488400
20251017082922 2.485958
20251017082923 2.488400
20251017082924 2.490842
20251017082925 2.488400
20251017082926 2.488400
20251017082927 2.490842
20251017082928 2.493284
20251017082929 2.490842
20251017082930 2.493284
20251017082931 2.493284
20251017082932 2.493284
20251017082933 2.493284
20251017082934 2.493284
20251017082935 2.493284
20251017082936 2.493284
20251017082937 2.490842
20251017082938 2.493284
20251017082939 2.493284
20251017082940 2.493284
20251017082941 2.493284
20251017082942 2.493284
20251017082943 2.490842
20251017082944 2.483516
20251017082945 2.503053
20251017082946 2.505495
20251017082947 2.505495
20251017082948 2.503053
20251017082949 2.500611
20251017082950 2.500611
20251017082951 2.500611
20251017082952 2.505495
20251017082953 2.507937
20251017082954 2.512821
20251017082955 2.493284
20251017082956 2.498168
20251017082957 2.498168
20251017082958 2.495726
20251017082959 2.498168
20251017083000 2.495726
20251017083001 2.493284
20251017083002 2.490842
20251017083003 2.490842
20251017083004 2.488400
20251017083005 2.488400
20251017083006 2.485958
20251017083007 2.483516
20251017083008 2.483516
20251017083009 2.481074
20251017083010 2.483516
20251017083011 2.488400
20251017083012 2.488400
20251017083013 2.490842
20251017083014 2.495726
20251017083015 2.495726
20251017083016 2.490842
20251017083017 2.490842
20251017083018 2.490842
20251017083019 2.493284
20251017083020 2.493284
20251017083021 2.490842
20251017083022 2.490842
20251017083023 2.488400
20251017083024 2.488400
20251017083025 2.488400
20251017083026 2.493284
20251017083027 2.498168
20251017083028 2.500611
20251017083029 2.500611
20251017083030 2.505495
20251017083031 2.512821
20251017083032 2.512821
20251017083033 2.517705
20251017083034 2.512821
20251017083035 2.515263
20251017083036 2.515263
20251017083037 2.512821
20251017083038 2.510379
20251017083039 2.505495
20251017083040 2.503053
20251017083041 2.498168
20251017083042 2.495726
20251017083043 2.493284
20251017083044 2.493284
20251017083045 2.490842
20251017083046 2.490842
20251017083047 2.490842
20251017083048 2.490842
20251017083049 2.493284
20251017083050 2.488400
20251017083051 2.488400
20251017083052 2.488400
20251017083053 2.488400
20251017083054 2.485958
20251017083055 2.481074
20251017083056 2.481074
20251017083057 2.485958
20251017083058 2.485958
20251017083059 2.488400
20251017083100 2.493284
20251017083101 2.495726
20251017083102 2.498168
20251017083103 2.500611
20251017083104 2.503053
20251017083105 2.507937
20251017083106 2.510379
20251017083107 2.507937
20251017083108 2.515263
20251017083109 2.515263
20251017083110 2.517705
20251017083111 2.525031
20251017083112 2.525031
20251017083113 2.532357
20251017083114 2.537241
20251017083115 2.542125
20251017083116 2.544567
20251017083117 2.547009
20251017083118 2.544567
20251017083119 2.544567
20251017083120 2.542125
20251017083121 2.537241
20251017083122 2.532357
20251017083123 2.529915
20251017083124 2.525031
20251017083125 2.522589
20251017083126 2.517705
20251017083127 2.520147
20251017083128 2.522589
20251017083129 2.527473
20251017083130 2.527473
20251017083131 2.529915
20251017083132 2.532357
20251017083133 2.532357
20251017083134 2.532357
20251017083135 2.534799
20251017083136 2.537241
20251017083137 2.537241
20251017083138 2.534799
20251017083139 2.532357
20251017083140 2.534799
20251017083141 2.529915
20251017083142 2.532357
20251017083143 2.527473
20251017083144 2.527473
20251017083145 2.527473
20251017083146 2.525031
20251017083147 2.525031
20251017083148 2.525031
20251017083149 2.527473
20251017083150 2.525031
20251017083151 2.525031
20251017083152 2.525031
20251017083153 2.525031
20251017083154 2.527473
20251017083155 2.527473
20251017083156 2.527473
20251017083157 2.522589
20251017083158 2.525031
20251017083159 2.520147
20251017083200 2.520147
20251017083201 2.522589
20251017083202 2.520147
20251017083203 2.520147
20251017083204 2.520147
20251017083205 2.515263
20251017083206 2.515263
20251017083207 2.515263
20251017083208 2.512821
20251017083209 2.512821
20251017083210 2.510379
20251017083211 2.510379
20251017083212 2.510379
20251017083213 2.510379
20251017083214 2.505495
20251017083215 2.507937
20251017083216 2.507937
20251017083217 2.505495
20251017083218 2.507937
20251017083219 2.510379
20251017083220 2.510379
20251017083221 2.510379
20251017083222 2.510379
20251017083223 2.510379
20251017083224 2.510379
20251017083225 2.510379
20251017083226 2.510379
20251017083227 2.512821
20251017083228 2.510379
20251017083229 2.510379
20251017083230 2.510379
20251017083231 2.512821
20251017083232 2.515263
20251017083233 2.517705
20251017083234 2.520147
20251017083235 2.522589
20251017083236 2.525031
20251017083237 2.527473
20251017083238 2.529915
20251017083239 2.529915
20251017083240 2.529915
20251017083241 2.529915
20251017083242 2.532357
20251017083243 2.532357
20251017083244 2.534799
20251017083245 2.529915
20251017083246 2.529915
20251017083247 2.529915
20251017083248 2.532357
20251017083249 2.534799
20251017083250 2.534799
20251017083251 2.532357
20251017083252 2.529915
20251017083253 2.529915
20251017083254 2.532357
20251017083255 2.542125
20251017083256 2.542125
20251017083257 2.539683
20251017083258 2.534799
20251017083259 2.547009
20251017083300 2.559219
20251017083301 2.559219
20251017083302 2.556777
20251017083303 2.551893
20251017083304 2.544567
20251017083305 2.537241
20251017083306 2.534799
20251017083307 2.532357
20251017083308 2.534799
20251017083309 2.520147
20251017083310 2.498168
20251017083311 2.495726
20251017083312 2.498168
20251017083313 2.500611
20251017083314 2.503053
20251017083315 2.500611
20251017083316 2.500611
20251017083317 2.503053
20251017083318 2.525031
20251017083319 2.529915
20251017083320 2.537241
20251017083321 2.537241
20251017083322 2.537241
20251017083323 2.537241
20251017083324 2.537241
20251017083325 2.539683
20251017083326 2.542125
20251017083327 2.544567
20251017083328 2.522589
20251017083329 2.522589
20251017083330 2.525031
20251017083331 2.527473
20251017083332 2.532357
20251017083333 2.529915
20251017083334 2.532357
20251017083335 2.532357
20251017083336 2.529915
20251017083337 2.529915
20251017083338 2.527473
20251017083339 2.525031
20251017083340 2.520147
20251017083341 2.517705
20251017083342 2.512821
20251017083343 2.512821
20251017083344 2.512821
20251017083345 2.512821
20251017083346 2.515263
20251017083347 2.515263
20251017083348 2.520147
20251017083349 2.522589
20251017083350 2.525031
20251017083351 2.527473
20251017083352 2.527473
20251017083353 2.529915
20251017083354 2.532357
20251017083355 2.532357
20251017083356 2.532357
20251017083357 2.532357
20251017083358 2.529915
20251017083359 2.529915
20251017083400 2.534799
20251017083401 2.537241
20251017083402 2.547009
20251017083403 2.549451
20251017083404 2.556777
20251017083405 2.556777
20251017083406 2.559219
20251017083407 2.559219
20251017083408 2.556777
20251017083409 2.556777
20251017083410 2.556777
20251017083411 2.556777
20251017083412 2.547009
20251017083413 2.544567
20251017083414 2.539683
20251017083415 2.542125
20251017083416 2.547009
20251017083417 2.549451
20251017083418 2.556777
20251017083419 2.559219
20251017083420 2.561661
20251017083421 2.564103
20251017083422 2.571429
20251017083423 2.576313
20251017083424 2.573871
20251017083425 2.573871
20251017083426 2.568987
20251017083427 2.566545
20251017083428 2.564103
20251017083429 2.561661
20251017083430 2.561661
20251017083431 2.559219
20251017083432 2.551893
20251017083433 2.549451
20251017083434 2.551893
20251017083435 2.549451
20251017083436 2.549451
20251017083437 2.549451
20251017083438 2.554335
20251017083439 2.551893
20251017083440 2.547009
20251017083441 2.547009
20251017083442 2.549451
20251017083443 2.551893
20251017083444 2.549451
20251017083445 2.551893
20251017083446 2.551893
20251017083447 2.549451
20251017083448 2.542125
20251017083449 2.544567
20251017083450 2.549451
20251017083451 2.549451
20251017083452 2.547009
20251017083453 2.547009
20251017083454 2.544567
20251017083455 2.544567
20251017083456 2.544567
20251017083457 2.547009
20251017083458 2.549451
20251017083459 2.551893
20251017083500 2.556777
20251017083501 2.559219
20251017083502 2.568987
20251017083503 2.564103
20251017083504 2.566545
20251017083505 2.571429
20251017083506 2.573871
20251017083507 2.578755
20251017083508 2.578755
20251017083509 2.571429
20251017083510 2.568987
20251017083511 2.566545
20251017083512 2.566545
20251017083513 2.568987
20251017083514 2.568987
20251017083515 2.566545
20251017083516 2.568987
20251017083517 2.566545
20251017083518 2.566545
20251017083519 2.573871
20251017083520 2.576313
20251017083521 2.578755
20251017083522 2.581197
20251017083523 2.581197
20251017083524 2.583639
20251017083525 2.583639
20251017083526 2.583639
20251017083527 2.586081
20251017083528 2.588523
20251017083529 2.588523
20251017083530 2.586081
20251017083531 2.583639
20251017083532 2.578755
20251017083533 2.578755
20251017083534 2.578755
20251017083535 2.576313
20251017083536 2.586081
20251017083537 2.590965
20251017083538 2.590965
20251017083539 2.588523
20251017083540 2.588523
20251017083541 2.588523
20251017083542 2.586081
20251017083543 2.590965
20251017083544 2.590965
20251017083545 2.595849
20251017083546 2.588523
20251017083547 2.581197
20251017083548 2.576313
20251017083549 2.578755
20251017083550 2.578755
20251017083551 2.573871
20251017083552 2.573871
20251017083553 2.573871
20251017083554 2.576313
20251017083555 2.583639
20251017083556 2.578755
20251017083557 2.578755
20251017083558 2.581197
20251017083559 2.581197
20251017083600 2.581197
20251017083601 2.581197
20251017083602 2.581197
20251017083603 2.576313
20251017083604 2.573871
20251017083605 2.564103
20251017083606 2.559219
20251017083607 2.561661
20251017083608 2.566545
20251017083609 2.566545
20251017083610 2.566545
20251017083611 2.564103
20251017083612 2.564103
20251017083613 2.564103
20251017083614 2.566545
20251017083615 2.568987
20251017083616 2.573871
20251017083617 2.573871
20251017083618 2.573871
20251017083619 2.583639
20251017083620 2.590965
20251017083621 2.608059
20251017083622 2.612943
20251017083623 2.617827
20251017083624 2.617827
20251017083625 2.620269
20251017083626 2.625153
20251017083627 2.625153
20251017083628 2.632479
20251017083629 2.637363
20251017083630 2.644689
20251017083631 2.644689
20251017083632 2.649573
20251017083633 2.649573
20251017083634 2.649573
20251017083635 2.644689
20251017083636 2.647131
20251017083637 2.652015
20251017083638 2.647131
20251017083639 2.637363
20251017083640 2.630037
20251017083641 2.622711
20251017083642 2.617827
20251017083643 2.615385
20251017083644 2.610501
20251017083645 2.610501
20251017083646 2.603175
20251017083647 2.593407
20251017083648 2.586081
20251017083649 2.586081
20251017083650 2.586081
20251017083651 2.583639
20251017083652 2.588523
20251017083653 2.590965
20251017083654 2.590965
20251017083655 2.588523
20251017083656 2.593407
20251017083657 2.598291
20251017083658 2.603175
20251017083659 2.598291
20251017083700 2.590965
20251017083701 2.590965
20251017083702 2.590965
20251017083703 2.593407
20251017083704 2.600733
20251017083705 2.610501
20251017083706 2.612943
20251017083707 2.605617
20251017083708 2.608059
20251017083709 2.608059
20251017083710 2.612943
20251017083711 2.610501
20251017083712 2.605617
20251017083713 2.598291
20251017083714 2.590965
20251017083715 2.588523
20251017083716 2.588523
20251017083717 2.590965
20251017083718 2.588523
20251017083719 2.588523
20251017083720 2.581197
20251017083721 2.576313
20251017083722 2.576313
20251017083723 2.576313
20251017083724 2.573871
20251017083725 2.578755
20251017083726 2.581197
20251017083727 2.578755
20251017083728 2.578755
20251017083729 2.578755
20251017083730 2.583639
20251017083731 2.588523
20251017083732 2.598291
20251017083733 2.637363
20251017083734 2.683761
20251017083735 2.700855
20251017083736 2.695971
20251017083737 2.708181
20251017083738 2.739927
20251017083739 2.764347
20251017083740 2.774115
20251017083741 2.783883
20251017083742 2.774115
20251017083743 2.737485
20251017083744 2.693529
20251017083745 2.678877
20251017083746 2.681319
20251017083747 2.686203
20251017083748 2.664225
20251017083749 2.649573
20251017083750 2.639805
20251017083751 2.678877
20251017083752 2.732601
20251017083753 2.757021
20251017083754 2.769231
20251017083755 2.776557
20251017083756 2.776557
20251017083757 2.764347
20251017083758 2.749695
20251017083759 2.757021
20251017083800 2.805861
20251017083801 2.808303
20251017083802 2.800977
20251017083803 2.788767
20251017083804 2.781441
20251017083805 2.774115
20251017083806 2.771673
20251017083807 2.769231
20251017083808 2.771673
20251017083809 2.759463
20251017083810 2.720391
20251017083811 2.669109
20251017083812 2.630037
20251017083813 2.615385
20251017083814 2.617827
20251017083815 2.612943
20251017083816 2.620269
20251017083817 2.642247
20251017083818 2.666667
20251017083819 2.666667
20251017083820 2.652015
20251017083821 2.652015
20251017083822 2.649573
20251017083823 2.652015
20251017083824 2.649573
20251017083825 2.652015
20251017083826 2.654457
20251017083827 2.652015
20251017083828 2.637363
20251017083829 2.634921
20251017083830 2.652015
20251017083831 2.649573
20251017083832 2.652015
20251017083833 2.647131
20251017083834 2.649573
20251017083835 2.647131
20251017083836 2.632479
20251017083837 2.615385
20251017083838 2.608059
20251017083839 2.610501
20251017083840 2.600733
20251017083841 2.605617
20251017083842 2.605617
20251017083843 2.610501
20251017083844 2.610501
20251017083845 2.608059
20251017083846 2.610501
20251017083847 2.608059
20251017083848 2.605617
20251017083849 2.603175
20251017083850 2.603175
20251017083851 2.608059
20251017083852 2.608059
20251017083853 2.605617
20251017083854 2.605617
20251017083855 2.605617
20251017083856 2.600733
20251017083857 2.600733
20251017083858 2.603175
20251017083859 2.610501
20251017083900 2.610501
20251017083901 2.608059
20251017083902 2.603175
20251017083903 2.595849
20251017083904 2.593407
20251017083905 2.598291
20251017083906 2.608059
20251017083907 2.615385
20251017083908 2.615385
20251017083909 2.615385
20251017083910 2.612943
20251017083911 2.605617
20251017083912 2.608059
20251017083913 2.612943
20251017083914 2.612943
20251017083915 2.615385
20251017083916 2.615385
20251017083917 2.617827
20251017083918 2.612943
20251017083919 2.610501
20251017083920 2.612943
20251017083921 2.630037
20251017083922 2.637363
20251017083923 2.644689
20251017083924 2.652015
20251017083925 2.654457
20251017083926 2.656899
20251017083927 2.659341
20251017083928 2.656899
20251017083929 2.656899
20251017083930 2.654457
20251017083931 2.642247
20251017083932 2.652015
20251017083933 2.656899
20251017083934 2.664225
20251017083935 2.669109
20251017083936 2.659341
20251017083937 2.652015
20251017083938 2.656899
20251017083939 2.673993
20251017083940 2.688645
20251017083941 2.695971
20251017083942 2.691087
20251017083943 2.703297
20251017083944 2.708181
20251017083945 2.708181
20251017083946 2.713065
20251017083947 2.713065
20251017083948 2.725275
20251017083949 2.730159
20251017083950 2.720391
20251017083951 2.710623
20251017083952 2.705739
20251017083953 2.691087
20251017083954 2.691087
20251017083955 2.691087
20251017083956 2.691087
20251017083957 2.703297
20251017083958 2.686203
20251017083959 2.669109
20251017084000 2.664225
20251017084001 2.676435
20251017084002 2.693529
20251017084003 2.705739
20251017084004 2.710623
20251017084005 2.713065
20251017084006 2.713065
20251017084007 2.703297
20251017084008 2.722833
20251017084009 2.739927
20251017084010 2.766789
20251017084011 2.764347
20251017084012 2.744811
20251017084013 2.722833
20251017084014 2.713065
20251017084015 2.715507
20251017084016 2.739927
20251017084017 2.739927
20251017084018 2.717949
20251017084019 2.700855
20251017084020 2.688645
20251017084021 2.700855
20251017084022 2.715507
20251017084023 2.732601
20251017084024 2.737485
20251017084025 2.725275
20251017084026 2.700855
20251017084027 2.700855
20251017084028 2.705739
20251017084029 2.715507
20251017084030 2.708181
20251017084031 2.708181
20251017084032 2.710623
20251017084033 2.713065
20251017084034 2.713065
20251017084035 2.727717
20251017084036 2.742369
20251017084037 2.754579
20251017084038 2.754579
20251017084039 2.747253
20251017084040 2.739927
20251017084041 2.725275
20251017084042 2.703297
20251017084043 2.686203
20251017084044 2.664225
20251017084045 2.659341
20251017084046 2.654457
20251017084047 2.656899
20251017084048 2.652015
20251017084049 2.652015
20251017084050 2.652015
20251017084051 2.652015
20251017084052 2.654457
20251017084053 2.664225
20251017084054 2.691087
20251017084055 2.691087
20251017084056 2.693529
20251017084057 2.681319
20251017084058 2.676435
20251017084059 2.669109
20251017084100 2.681319
20251017084101 2.698413
20251017084102 2.708181
20251017084103 2.708181
20251017084104 2.703297
20251017084105 2.698413
20251017084106 2.686203
20251017084107 2.686203
20251017084108 2.693529
20251017084109 2.700855
20251017084110 2.693529
20251017084111 2.678877
20251017084112 2.678877
20251017084113 2.683761
20251017084114 2.683761
20251017084115 2.693529
20251017084116 2.703297
20251017084117 2.717949
20251017084118 2.722833
20251017084119 2.735043
20251017084120 2.744811
20251017084121 2.757021
20251017084122 2.759463
20251017084123 2.757021
20251017084124 2.754579
20251017084125 2.757021
20251017084126 2.759463
20251017084127 2.754579
20251017084128 2.744811
20251017084129 2.735043
20251017084130 2.722833
20251017084131 2.710623
20251017084132 2.708181
20251017084133 2.715507
20251017084134 2.705739
20251017084135 2.705739
20251017084136 2.708181
20251017084137 2.715507
20251017084138 2.727717
20251017084139 2.742369
20251017084140 2.749695
20251017084141 2.759463
20251017084142 2.761905
20251017084143 2.759463
20251017084144 2.759463
20251017084145 2.749695
20251017084146 2.744811
20251017084147 2.737485
20251017084148 2.730159
20251017084149 2.725275
20251017084150 2.722833
20251017084151 2.720391
20251017084152 2.715507
20251017084153 2.703297
20251017084154 2.703297
20251017084155 2.700855
20251017084156 2.693529
20251017084157 2.693529
20251017084158 2.691087
20251017084159 2.688645
20251017084200 2.688645
20251017084201 2.688645
20251017084202 2.695971
20251017084203 2.710623
20251017084204 2.725275
20251017084205 2.725275
20251017084206 2.725275
20251017084207 2.725275
20251017084208 2.725275
20251017084209 2.727717
20251017084210 2.725275
20251017084211 2.722833
20251017084212 2.713065
20251017084213 2.700855
20251017084214 2.688645
20251017084215 2.688645
20251017084216 2.688645
20251017084217 2.688645
20251017084218 2.688645
20251017084219 2.686203
20251017084220 2.688645
20251017084221 2.688645
20251017084222 2.688645
20251017084223 2.691087
20251017084224 2.693529
20251017084225 2.691087
20251017084226 2.700855
20251017084227 2.713065
20251017084228 2.725275
20251017084229 2.727717
20251017084230 2.730159
20251017084231 2.732601
20251017084232 2.732601
20251017084233 2.732601
20251017084234 2.730159
20251017084235 2.737485
20251017084236 2.739927
20251017084237 2.735043
20251017084238 2.727717
20251017084239 2.725275
20251017084240 2.722833
20251017084241 2.730159
20251017084242 2.739927
20251017084243 2.749695
20251017084244 2.759463
20251017084245 2.754579
20251017084246 2.744811
20251017084247 2.739927
20251017084248 2.735043
20251017084249 2.735043
20251017084250 2.739927
20251017084251 2.742369
20251017084252 2.739927
20251017084253 2.735043
20251017084254 2.737485
20251017084255 2.739927
20251017084256 2.749695
20251017084257 2.759463
20251017084258 2.761905
20251017084259 2.783883
20251017084300 2.796093
20251017084301 2.800977
20251017084302 2.803419
20251017084303 2.808303
20251017084304 2.808303
20251017084305 2.815629
20251017084306 2.813187
20251017084307 2.813187
20251017084308 2.822955
20251017084309 2.813187
20251017084310 2.803419
20251017084311 2.798535
20251017084312 2.796093
20251017084313 2.788767
20251017084314 2.788767
20251017084315 2.791209
20251017084316 2.788767
20251017084317 2.783883
20251017084318 2.778999
20251017084319 2.778999
20251017084320 2.813187
20251017084321 2.852259
20251017084322 2.859585
20251017084323 2.857143
20251017084324 2.852259
20251017084325 2.844933
20251017084326 2.844933
20251017084327 2.852259
20251017084328 2.852259
20251017084329 2.852259
20251017084330 2.820513
20251017084331 2.786325
20251017084332 2.786325
20251017084333 2.800977
20251017084334 2.803419
20251017084335 2.808303
20251017084336 2.815629
20251017084337 2.810745
20251017084338 2.808303
20251017084339 2.803419
20251017084340 2.796093
20251017084341 2.786325
20251017084342 2.778999
20251017084343 2.778999
20251017084344 2.781441
20251017084345 2.778999
20251017084346 2.774115
20251017084347 2.774115
20251017084348 2.776557
20251017084349 2.781441
20251017084350 2.786325
20251017084351 2.791209
20251017084352 2.791209
20251017084353 2.778999
20251017084354 2.771673
20251017084355 2.766789
20251017084356 2.771673
20251017084357 2.771673
20251017084358 2.776557
20251017084359 2.778999
20251017084400 2.781441
20251017084401 2.786325
20251017084402 2.791209
20251017084403 2.800977
20251017084404 2.808303
20251017084405 2.813187
20251017084406 2.810745
20251017084407 2.815629
20251017084408 2.815629
20251017084409 2.813187
20251017084410 2.808303
20251017084411 2.808303
20251017084412 2.800977
20251017084413 2.796093
20251017084414 2.793651
20251017084415 2.798535
20251017084416 2.800977
20251017084417 2.793651
20251017084418 2.796093
20251017084419 2.796093
20251017084420 2.793651
20251017084421 2.788767
20251017084422 2.783883
20251017084423 2.781441
20251017084424 2.778999
20251017084425 2.769231
20251017084426 2.769231
20251017084427 2.764347
20251017084428 2.754579
20251017084429 2.752137
20251017084430 2.747253
20251017084431 2.744811
20251017084432 2.744811
20251017084433 2.739927
20251017084434 2.742369
20251017084435 2.739927
20251017084436 2.739927
20251017084437 2.739927
20251017084438 2.739927
20251017084439 2.739927
20251017084440 2.747253
20251017084441 2.752137
20251017084442 2.754579
20251017084443 2.759463
20251017084444 2.759463
20251017084445 2.764347
20251017084446 2.764347
20251017084447 2.769231
20251017084448 2.771673
20251017084449 2.771673
20251017084450 2.766789
20251017084451 2.769231
20251017084452 2.771673
20251017084453 2.769231
20251017084454 2.769231
20251017084455 2.774115
20251017084456 2.776557
20251017084457 2.776557
20251017084458 2.774115
20251017084459 2.781441
20251017084500 2.783883
20251017084501 2.783883
20251017084502 2.783883
20251017084503 2.786325
20251017084504 2.786325
20251017084505 2.788767
20251017084506 2.788767
20251017084507 2.791209
20251017084508 2.796093
20251017084509 2.800977
20251017084510 2.810745
20251017084511 2.818071
20251017084512 2.822955
20251017084513 2.825397
20251017084514 2.825397
20251017084515 2.820513
20251017084516 2.818071
20251017084517 2.818071
20251017084518 2.813187
20251017084519 2.803419
20251017084520 2.793651
20251017084521 2.781441
20251017084522 2.781441
20251017084523 2.781441
20251017084524 2.778999
20251017084525 2.778999
20251017084526 2.781441
20251017084527 2.783883
20251017084528 2.791209
20251017084529 2.793651
20251017084530 2.796093
20251017084531 2.798535
20251017084532 2.796093
20251017084533 2.796093
20251017084534 2.796093
20251017084535 2.798535
20251017084536 2.796093
20251017084537 2.793651
20251017084538 2.793651
20251017084539 2.793651
20251017084540 2.798535
20251017084541 2.796093
20251017084542 2.796093
20251017084543 2.805861
20251017084544 2.808303
20251017084545 2.808303
20251017084546 2.810745
20251017084547 2.813187
20251017084548 2.808303
20251017084549 2.808303
20251017084550 2.805861
20251017084551 2.805861
20251017084552 2.805861
20251017084553 2.793651
20251017084554 2.791209
20251017084555 2.788767
20251017084556 2.786325
20251017084557 2.781441
20251017084558 2.781441
20251017084559 2.776557
20251017084600 2.774115
20251017084601 2.774115
20251017084602 2.776557
20251017084603 2.778999
20251017084604 2.781441
20251017084605 2.781441
20251017084606 2.781441
20251017084607 2.788767
20251017084608 2.793651
20251017084609 2.796093
20251017084610 2.798535
20251017084611 2.796093
20251017084612 2.796093
20251017084613 2.793651
20251017084614 2.791209
20251017084615 2.791209
20251017084616 2.798535
20251017084617 2.796093
20251017084618 2.796093
20251017084619 2.796093
20251017084620 2.798535
20251017084621 2.800977
20251017084622 2.803419
20251017084623 2.803419
20251017084624 2.805861
20251017084625 2.805861
20251017084626 2.800977
20251017084627 2.798535
20251017084628 2.800977
20251017084629 2.798535
20251017084630 2.793651
20251017084631 2.793651
20251017084632 2.791209
20251017084633 2.793651
20251017084634 2.796093
20251017084635 2.798535
20251017084636 2.796093
20251017084637 2.796093
20251017084638 2.796093
20251017084639 2.798535
20251017084640 2.800977
20251017084641 2.800977
20251017084642 2.803419
20251017084643 2.798535
20251017084644 2.798535
20251017084645 2.798535
20251017084646 2.800977
20251017084647 2.803419
20251017084648 2.805861
20251017084649 2.805861
20251017084650 2.803419
20251017084651 2.825397
20251017084652 2.830281
20251017084653 2.830281
20251017084654 2.830281
20251017084655 2.830281
20251017084656 2.830281
20251017084657 2.825397
20251017084658 2.825397
20251017084659 2.827839
20251017084700 2.822955
20251017084701 2.800977
20251017084702 2.796093
20251017084703 2.796093
20251017084704 2.793651
20251017084705 2.793651
20251017084706 2.793651
20251017084707 2.798535
20251017084708 2.798535
20251017084709 2.798535
20251017084710 2.803419
20251017084711 2.800977
20251017084712 2.800977
20251017084713 2.803419
20251017084714 2.805861
20251017084715 2.803419
20251017084716 2.800977
20251017084717 2.800977
20251017084718 2.796093
20251017084719 2.796093
20251017084720 2.796093
20251017084721 2.796093
20251017084722 2.800977
20251017084723 2.800977
20251017084724 2.803419
20251017084725 2.810745
20251017084726 2.808303
20251017084727 2.805861
20251017084728 2.810745
20251017084729 2.813187
20251017084730 2.815629
20251017084731 2.818071
20251017084732 2.810745
20251017084733 2.808303
20251017084734 2.800977
20251017084735 2.800977
20251017084736 2.803419
20251017084737 2.803419
20251017084738 2.803419
20251017084739 2.800977
20251017084740 2.800977
20251017084741 2.803419
20251017084742 2.808303
20251017084743 2.810745
20251017084744 2.813187
20251017084745 2.810745
20251017084746 2.810745
20251017084747 2.815629
20251017084748 2.818071
20251017084749 2.822955
20251017084750 2.830281
20251017084751 2.837607
20251017084752 2.840049
20251017084753 2.847375
20251017084754 2.857143
20251017084755 2.869353
20251017084756 2.871795
20251017084757 2.876679
20251017084758 2.879121
20251017084759 2.893773
20251017084800 2.910867
20251017084801 2.915751
20251017084802 2.915751
20251017084803 2.915751
20251017084804 2.905983
20251017084805 2.896215
20251017084806 2.893773
20251017084807 2.888889
20251017084808 2.881563
20251017084809 2.864469
20251017084810 2.847375
20251017084811 2.840049
20251017084812 2.837607
20251017084813 2.837607
20251017084814 2.835165
20251017084815 2.832723
20251017084816 2.830281
20251017084817 2.832723
20251017084818 2.832723
20251017084819 2.827839
20251017084820 2.820513
20251017084821 2.813187
20251017084822 2.810745
20251017084823 2.808303
20251017084824 2.808303
20251017084825 2.808303
20251017084826 2.808303
20251017084827 2.805861
20251017084828 2.805861
20251017084829 2.810745
20251017084830 2.813187
20251017084831 2.813187
20251017084832 2.813187
20251017084833 2.815629
20251017084834 2.818071
20251017084835 2.820513
20251017084836 2.825397
20251017084837 2.825397
20251017084838 2.825397
20251017084839 2.827839
20251017084840 2.832723
20251017084841 2.840049
20251017084842 2.842491
20251017084843 2.842491
20251017084844 2.842491
20251017084845 2.842491
20251017084846 2.837607
20251017084847 2.830281
20251017084848 2.830281
20251017084849 2.827839
20251017084850 2.820513
20251017084851 2.813187
20251017084852 2.810745
20251017084853 2.810745
20251017084854 2.810745
20251017084855 2.813187
20251017084856 2.813187
20251017084857 2.818071
20251017084858 2.815629
20251017084859 2.815629
20251017084900 2.815629
20251017084901 2.810745
20251017084902 2.808303
20251017084903 2.805861
20251017084904 2.803419
20251017084905 2.803419
20251017084906 2.800977
20251017084907 2.800977
20251017084908 2.800977
20251017084909 2.798535
20251017084910 2.796093
20251017084911 2.798535
20251017084912 2.800977
20251017084913 2.798535
20251017084914 2.798535
20251017084915 2.798535
20251017084916 2.798535
20251017084917 2.798535
20251017084918 2.796093
20251017084919 2.798535
20251017084920 2.798535
20251017084921 2.800977
20251017084922 2.800977
20251017084923 2.800977
20251017084924 2.798535
20251017084925 2.798535
20251017084926 2.796093
20251017084927 2.796093
20251017084928 2.793651
20251017084929 2.793651
20251017084930 2.796093
20251017084931 2.793651
20251017084932 2.793651
20251017084933 2.793651
20251017084934 2.793651
20251017084935 2.793651
20251017084936 2.796093
20251017084937 2.793651
20251017084938 2.793651
20251017084939 2.791209
20251017084940 2.788767
20251017084941 2.788767
20251017084942 2.786325
20251017084943 2.791209
20251017084944 2.788767
20251017084945 2.791209
20251017084946 2.793651
20251017084947 2.798535
20251017084948 2.798535
20251017084949 2.800977
20251017084950 2.805861
20251017084951 2.805861
20251017084952 2.808303
20251017084953 2.800977
20251017084954 2.798535
20251017084955 2.793651
20251017084956 2.791209
20251017084957 2.786325
20251017084958 2.786325
20251017084959 2.786325
20251017085000 2.781441
20251017085001 2.781441
20251017085002 2.778999
20251017085003 2.778999
20251017085004 2.781441
20251017085005 2.786325
20251017085006 2.788767
20251017085007 2.791209
20251017085008 2.791209
20251017085009 2.796093
20251017085010 2.793651
20251017085011 2.793651
20251017085012 2.796093
20251017085013 2.796093
20251017085014 2.793651
20251017085015 2.791209
20251017085016 2.793651
20251017085017 2.791209
20251017085018 2.791209
20251017085019 2.781441
20251017085020 2.783883
20251017085021 2.783883
20251017085022 2.781441
20251017085023 2.796093
20251017085024 2.796093
20251017085025 2.796093
20251017085026 2.791209
20251017085027 2.791209
20251017085028 2.791209
20251017085029 2.796093
20251017085030 2.796093
20251017085031 2.793651
20251017085032 2.796093
20251017085033 2.783883
20251017085034 2.783883
20251017085035 2.783883
20251017085036 2.781441
20251017085037 2.783883
20251017085038 2.778999
20251017085039 2.776557
20251017085040 2.776557
20251017085041 2.778999
20251017085042 2.778999
20251017085043 2.778999
20251017085044 2.778999
20251017085045 2.778999
20251017085046 2.778999
20251017085047 2.776557
20251017085048 2.778999
20251017085049 2.776557
20251017085050 2.776557
20251017085051 2.774115
20251017085052 2.771673
20251017085053 2.766789
20251017085054 2.764347
20251017085055 2.761905
20251017085056 2.761905
20251017085057 2.761905
20251017085058 2.759463
20251017085059 2.759463
20251017085100 2.766789
20251017085101 2.766789
20251017085102 2.766789
20251017085103 2.769231
20251017085104 2.769231
20251017085105 2.769231
20251017085106 2.771673
20251017085107 2.769231
20251017085108 2.771673
20251017085109 2.771673
20251017085110 2.764347
20251017085111 2.761905
20251017085112 2.761905
20251017085113 2.761905
20251017085114 2.761905
20251017085115 2.761905
20251017085116 2.764347
20251017085117 2.764347
20251017085118 2.764347
20251017085119 2.761905
20251017085120 2.764347
20251017085121 2.769231
20251017085122 2.771673
20251017085123 2.774115
20251017085124 2.774115
20251017085125 2.774115
20251017085126 2.774115
20251017085127 2.776557
20251017085128 2.769231
20251017085129 2.769231
20251017085130 2.769231
20251017085131 2.764347
20251017085132 2.764347
20251017085133 2.759463
20251017085134 2.757021
20251017085135 2.754579
20251017085136 2.752137
20251017085137 2.749695
20251017085138 2.754579
20251017085139 2.757021
20251017085140 2.761905
20251017085141 2.766789
20251017085142 2.766789
20251017085143 2.769231
20251017085144 2.774115
20251017085145 2.778999
20251017085146 2.781441
20251017085147 2.786325
20251017085148 2.786325
20251017085149 2.786325
20251017085150 2.783883
20251017085151 2.786325
20251017085152 2.788767
20251017085153 2.791209
20251017085154 2.791209
20251017085155 2.788767
20251017085156 2.786325
20251017085157 2.786325
20251017085158 2.786325
20251017085159 2.786325
20251017085200 2.783883
20251017085201 2.776557
20251017085202 2.776557
20251017085203 2.776557
20251017085204 2.774115
20251017085205 2.776557
20251017085206 2.776557
20251017085207 2.771673
20251017085208 2.771673
20251017085209 2.769231
20251017085210 2.769231
20251017085211 2.771673
20251017085212 2.771673
20251017085213 2.766789
20251017085214 2.769231
20251017085215 2.771673
20251017085216 2.769231
20251017085217 2.766789
20251017085218 2.764347
20251017085219 2.764347
20251017085220 2.761905
20251017085221 2.766789
20251017085222 2.764347
20251017085223 2.764347
20251017085224 2.761905
20251017085225 2.761905
20251017085226 2.761905
20251017085227 2.764347
20251017085228 2.764347
20251017085229 2.761905
20251017085230 2.764347
20251017085231 2.759463
20251017085232 2.759463
20251017085233 2.759463
20251017085234 2.754579
20251017085235 2.752137
20251017085236 2.749695
20251017085237 2.752137
20251017085238 2.752137
20251017085239 2.752137
20251017085240 2.752137
20251017085241 2.752137
20251017085242 2.752137
20251017085243 2.749695
20251017085244 2.752137
20251017085245 2.752137
20251017085246 2.749695
20251017085247 2.744811
20251017085248 2.744811
20251017085249 2.744811
20251017085250 2.742369
20251017085251 2.744811
20251017085252 2.742369
20251017085253 2.739927
20251017085254 2.749695
20251017085255 2.752137
20251017085256 2.757021
20251017085257 2.757021
20251017085258 2.752137
20251017085259 2.764347
20251017085300 2.774115
20251017085301 2.774115
20251017085302 2.776557
20251017085303 2.781441
20251017085304 2.774115
20251017085305 2.774115
20251017085306 2.776557
20251017085307 2.781441
20251017085308 2.783883
20251017085309 2.774115
20251017085310 2.761905
20251017085311 2.759463
20251017085312 2.757021
20251017085313 2.757021
20251017085314 2.759463
20251017085315 2.759463
20251017085316 2.759463
20251017085317 2.759463
20251017085318 2.759463
20251017085319 2.759463
20251017085320 2.764347
20251017085321 2.764347
20251017085322 2.771673
20251017085323 2.771673
20251017085324 2.771673
20251017085325 2.769231
20251017085326 2.769231
20251017085327 2.769231
20251017085328 2.771673
20251017085329 2.776557
20251017085330 2.778999
20251017085331 2.776557
20251017085332 2.774115
20251017085333 2.771673
20251017085334 2.771673
20251017085335 2.771673
20251017085336 2.769231
20251017085337 2.766789
20251017085338 2.761905
20251017085339 2.754579
20251017085340 2.749695
20251017085341 2.747253
20251017085342 2.744811
20251017085343 2.754579
20251017085344 2.761905
20251017085345 2.771673
20251017085346 2.776557
20251017085347 2.776557
20251017085348 2.776557
20251017085349 2.778999
20251017085350 2.778999
20251017085351 2.778999
20251017085352 2.781441
20251017085353 2.776557
20251017085354 2.769231
20251017085355 2.757021
20251017085356 2.764347
20251017085357 2.776557
20251017085358 2.791209
20251017085359 2.800977
20251017085400 2.803419
20251017085401 2.800977
20251017085402 2.796093
20251017085403 2.793651
20251017085404 2.791209
20251017085405 2.793651
20251017085406 2.781441
20251017085407 2.774115
20251017085408 2.759463
20251017085409 2.749695
20251017085410 2.752137
20251017085411 2.759463
20251017085412 2.761905
20251017085413 2.761905
20251017085414 2.764347
20251017085415 2.764347
20251017085416 2.761905
20251017085417 2.769231
20251017085418 2.776557
20251017085419 2.776557
20251017085420 2.771673
20251017085421 2.774115
20251017085422 2.769231
20251017085423 2.771673
20251017085424 2.774115
20251017085425 2.774115
20251017085426 2.774115
20251017085427 2.766789
20251017085428 2.757021
20251017085429 2.759463
20251017085430 2.764347
20251017085431 2.764347
20251017085432 2.774115
20251017085433 2.771673
20251017085434 2.771673
20251017085435 2.774115
20251017085436 2.776557
20251017085437 2.781441
20251017085438 2.781441
20251017085439 2.783883
20251017085440 2.778999
20251017085441 2.776557
20251017085442 2.774115
20251017085443 2.771673
20251017085444 2.774115
20251017085445 2.776557
20251017085446 2.783883
20251017085447 2.786325
20251017085448 2.791209
20251017085449 2.798535
20251017085450 2.808303
20251017085451 2.813187
20251017085452 2.818071
20251017085453 2.822955
20251017085454 2.825397
20251017085455 2.832723
20251017085456 2.830281
20251017085457 2.832723
20251017085458 2.832723
20251017085459 2.832723
20251017085500 2.827839
20251017085501 2.825397
20251017085502 2.822955
20251017085503 2.820513
20251017085504 2.815629
20251017085505 2.808303
20251017085506 2.805861
20251017085507 2.805861
20251017085508 2.803419
20251017085509 2.800977
20251017085510 2.800977
20251017085511 2.800977
20251017085512 2.798535
20251017085513 2.800977
20251017085514 2.803419
20251017085515 2.805861
20251017085516 2.813187
20251017085517 2.818071
20251017085518 2.822955
20251017085519 2.827839
20251017085520 2.827839
20251017085521 2.832723
20251017085522 2.842491
20251017085523 2.844933
20251017085524 2.849817
20251017085525 2.849817
20251017085526 2.844933
20251017085527 2.844933
20251017085528 2.837607
20251017085529 2.837607
20251017085530 2.840049
20251017085531 2.835165
20251017085532 2.830281
20251017085533 2.822955
20251017085534 2.818071
20251017085535 2.818071
20251017085536 2.818071
20251017085537 2.815629
20251017085538 2.815629
20251017085539 2.808303
20251017085540 2.805861
20251017085541 2.803419
20251017085542 2.803419
20251017085543 2.805861
20251017085544 2.805861
20251017085545 2.800977
20251017085546 2.793651
20251017085547 2.788767
20251017085548 2.783883
20251017085549 2.783883
20251017085550 2.776557
20251017085551 2.776557
20251017085552 2.774115
20251017085553 2.771673
20251017085554 2.769231
20251017085555 2.769231
20251017085556 2.774115
20251017085557 2.778999
20251017085558 2.783883
20251017085559 2.786325
20251017085600 2.788767
20251017085601 2.788767
20251017085602 2.788767
20251017085603 2.788767
20251017085604 2.791209
20251017085605 2.788767
20251017085606 2.788767
20251017085607 2.783883
20251017085608 2.781441
20251017085609 2.776557
20251017085610 2.778999
20251017085611 2.781441
20251017085612 2.781441
20251017085613 2.783883
20251017085614 2.783883
20251017085615 2.788767
20251017085616 2.793651
20251017085617 2.791209
20251017085618 2.791209
20251017085619 2.793651
20251017085620 2.793651
20251017085621 2.791209
20251017085622 2.788767
20251017085623 2.786325
20251017085624 2.778999
20251017085625 2.774115
20251017085626 2.774115
20251017085627 2.774115
20251017085628 2.771673
20251017085629 2.771673
20251017085630 2.766789
20251017085631 2.769231
20251017085632 2.769231
20251017085633 2.766789
20251017085634 2.769231
20251017085635 2.769231
20251017085636 2.759463
20251017085637 2.757021
20251017085638 2.757021
20251017085639 2.757021
20251017085640 2.757021
20251017085641 2.766789
20251017085642 2.776557
20251017085643 2.791209
20251017085644 2.788767
20251017085645 2.788767
20251017085646 2.791209
20251017085647 2.786325
20251017085648 2.786325
20251017085649 2.783883
20251017085650 2.783883
20251017085651 2.774115
20251017085652 2.759463
20251017085653 2.744811
20251017085654 2.744811
20251017085655 2.783883
20251017085656 2.844933
20251017085657 2.923077
20251017085658 2.993895
20251017085659 2.998779
20251017085700 3.001221
20251017085701 2.998779
20251017085702 2.998779
20251017085703 2.998779
20251017085704 3.098901
20251017085705 3.230769
20251017085706 3.238095
20251017085707 3.172161
20251017085708 3.101343
20251017085709 3.094017
20251017085710 3.086691
20251017085711 3.086691
20251017085712 3.086691
20251017085713 3.086691
20251017085714 2.984127
20251017085715 2.810745
20251017085716 2.739927
20251017085717 2.730159
20251017085718 2.730159
20251017085719 2.732601
20251017085720 2.732601
20251017085721 2.730159
20251017085722 2.730159
20251017085723 2.725275
20251017085724 2.722833
20251017085725 2.720391
20251017085726 2.717949
20251017085727 2.717949
20251017085728 2.715507
20251017085729 2.708181
20251017085730 2.703297
20251017085731 2.703297
20251017085732 2.698413
20251017085733 2.698413
20251017085734 2.695971
20251017085735 2.693529
20251017085736 2.691087
20251017085737 2.688645
20251017085738 2.691087
20251017085739 2.691087
20251017085740 2.695971
20251017085741 2.695971
20251017085742 2.698413
20251017085743 2.698413
20251017085744 2.700855
20251017085745 2.703297
20251017085746 2.708181
20251017085747 2.713065
20251017085748 2.710623
20251017085749 2.713065
20251017085750 2.710623
20251017085751 2.713065
20251017085752 2.710623
20251017085753 2.713065
20251017085754 2.713065
20251017085755 2.715507
20251017085756 2.713065
20251017085757 2.710623
20251017085758 2.710623
20251017085759 2.715507
20251017085800 2.717949
20251017085801 2.713065
20251017085802 2.713065
20251017085803 2.710623
20251017085804 2.708181
20251017085805 2.703297
20251017085806 2.700855
20251017085807 2.700855
20251017085808 2.698413
20251017085809 2.688645
20251017085810 2.686203
20251017085811 2.688645
20251017085812 2.693529
20251017085813 2.695971
20251017085814 2.698413
20251017085815 2.698413
20251017085816 2.703297
20251017085817 2.700855
20251017085818 2.700855
20251017085819 2.703297
20251017085820 2.703297
20251017085821 2.703297
20251017085822 2.693529
20251017085823 2.691087
20251017085824 2.688645
20251017085825 2.688645
20251017085826 2.681319
20251017085827 2.681319
20251017085828 2.678877
20251017085829 2.678877
20251017085830 2.678877
20251017085831 2.676435
20251017085832 2.676435
20251017085833 2.676435
20251017085834 2.673993
20251017085835 2.678877
20251017085836 2.681319
20251017085837 2.683761
20251017085838 2.683761
20251017085839 2.683761
20251017085840 2.681319
20251017085841 2.683761
20251017085842 2.688645
20251017085843 2.691087
20251017085844 2.693529
20251017085845 2.693529
20251017085846 2.700855
20251017085847 2.703297
20251017085848 2.708181
20251017085849 2.708181
20251017085850 2.710623
20251017085851 2.710623
20251017085852 2.708181
20251017085853 2.705739
20251017085854 2.703297
20251017085855 2.703297
20251017085856 2.695971
20251017085857 2.693529
20251017085858 2.691087
20251017085859 2.686203
20251017085900 2.686203
20251017085901 2.683761
20251017085902 2.686203
20251017085903 2.683761
20251017085904 2.686203
20251017085905 2.686203
20251017085906 2.683761
20251017085907 2.681319
20251017085908 2.678877
20251017085909 2.686203
20251017085910 2.683761
20251017085911 2.683761
20251017085912 2.681319
20251017085913 2.681319
20251017085914 2.678877
20251017085915 2.673993
20251017085916 2.673993
20251017085917 2.673993
20251017085918 2.676435
20251017085919 2.669109
20251017085920 2.666667
20251017085921 2.664225
20251017085922 2.666667
20251017085923 2.666667
20251017085924 2.669109
20251017085925 2.673993
20251017085926 2.673993
20251017085927 2.673993
20251017085928 2.673993
20251017085929 2.673993
20251017085930 2.678877
20251017085931 2.681319
20251017085932 2.681319
20251017085933 2.676435
20251017085934 2.673993
20251017085935 2.673993
20251017085936 2.673993
20251017085937 2.673993
20251017085938 2.678877
20251017085939 2.683761
20251017085940 2.681319
20251017085941 2.678877
20251017085942 2.681319
20251017085943 2.683761
20251017085944 2.681319
20251017085945 2.681319
20251017085946 2.681319
20251017085947 2.683761
20251017085948 2.673993
20251017085949 2.669109
20251017085950 2.666667
20251017085951 2.666667
20251017085952 2.664225
20251017085953 2.664225
20251017085954 2.664225
20251017085955 2.664225
20251017085956 2.661783
20251017085957 2.659341
20251017085958 2.656899
20251017085959 2.659341
20251017090000 2.659341
20251017090001 2.656899
20251017090002 2.656899
20251017090003 2.656899
20251017090004 2.659341
20251017090005 2.656899
20251017090006 2.659341
20251017090007 2.659341
20251017090008 2.664225
20251017090009 2.664225
20251017090010 2.666667
20251017090011 2.669109
20251017090012 2.671551
20251017090013 2.669109
20251017090014 2.666667
20251017090015 2.666667
20251017090016 2.666667
20251017090017 2.669109
20251017090018 2.664225
20251017090019 2.669109
20251017090020 2.666667
20251017090021 2.671551
20251017090022 2.671551
20251017090023 2.673993
20251017090024 2.676435
20251017090025 2.676435
20251017090026 2.678877
20251017090027 2.681319
20251017090028 2.681319
20251017090029 2.681319
20251017090030 2.681319
20251017090031 2.676435
20251017090032 2.676435
20251017090033 2.673993
20251017090034 2.673993
20251017090035 2.676435
20251017090036 2.673993
20251017090037 2.673993
20251017090038 2.673993
20251017090039 2.669109
20251017090040 2.669109
20251017090041 2.666667
20251017090042 2.666667
20251017090043 2.671551
20251017090044 2.666667
20251017090045 2.666667
20251017090046 2.661783
20251017090047 2.664225
20251017090048 2.664225
20251017090049 2.666667
20251017090050 2.666667
20251017090051 2.671551
20251017090052 2.671551
20251017090053 2.671551
20251017090054 2.673993
20251017090055 2.673993
20251017090056 2.678877
20251017090057 2.676435
20251017090058 2.681319
20251017090059 2.678877
20251017090100 2.678877
20251017090101 2.673993
20251017090102 2.673993
20251017090103 2.673993
20251017090104 2.673993
20251017090105 2.671551
20251017090106 2.671551
20251017090107 2.673993
20251017090108 2.669109
20251017090109 2.669109
20251017090110 2.666667
20251017090111 2.671551
20251017090112 2.671551
20251017090113 2.671551
20251017090114 2.673993
20251017090115 2.676435
20251017090116 2.676435
20251017090117 2.671551
20251017090118 2.669109
20251017090119 2.671551
20251017090120 2.671551
20251017090121 2.664225
20251017090122 2.666667
20251017090123 2.664225
20251017090124 2.661783
20251017090125 2.661783
20251017090126 2.661783
20251017090127 2.664225
20251017090128 2.666667
20251017090129 2.664225
20251017090130 2.666667
20251017090131 2.671551
20251017090132 2.671551
20251017090133 2.673993
20251017090134 2.678877
20251017090135 2.678877
20251017090136 2.676435
20251017090137 2.678877
20251017090138 2.678877
20251017090139 2.676435
20251017090140 2.673993
20251017090141 2.673993
20251017090142 2.673993
20251017090143 2.669109
20251017090144 2.666667
20251017090145 2.666667
20251017090146 2.669109
20251017090147 2.669109
20251017090148 2.666667
20251017090149 2.669109
20251017090150 2.669109
20251017090151 2.666667
20251017090152 2.664225
20251017090153 2.669109
20251017090154 2.666667
20251017090155 2.666667
20251017090156 2.666667
20251017090157 2.661783
20251017090158 2.664225
20251017090159 2.664225
20251017090200 2.669109
20251017090201 2.671551
20251017090202 2.673993
20251017090203 2.673993
20251017090204 2.676435
20251017090205 2.678877
20251017090206 2.681319
20251017090207 2.688645
20251017090208 2.686203
20251017090209 2.686203
20251017090210 2.686203
20251017090211 2.686203
20251017090212 2.683761
20251017090213 2.681319
20251017090214 2.681319
20251017090215 2.678877
20251017090216 2.678877
20251017090217 2.671551
20251017090218 2.671551
20251017090219 2.669109
20251017090220 2.666667
20251017090221 2.666667
20251017090222 2.669109
20251017090223 2.669109
20251017090224 2.666667
20251017090225 2.661783
20251017090226 2.661783
20251017090227 2.666667
20251017090228 2.666667
20251017090229 2.666667
20251017090230 2.666667
20251017090231 2.669109
20251017090232 2.671551
20251017090233 2.673993
20251017090234 2.678877
20251017090235 2.705739
20251017090236 2.730159
20251017090237 2.754579
20251017090238 2.783883
20251017090239 2.808303
20251017090240 2.820513
20251017090241 2.813187
20251017090242 2.810745
20251017090243 2.810745
20251017090244 2.805861
20251017090245 2.778999
20251017090246 2.749695
20251017090247 2.737485
20251017090248 2.730159
20251017090249 2.735043
20251017090250 2.752137
20251017090251 2.778999
20251017090252 2.783883
20251017090253 2.778999
20251017090254 2.781441
20251017090255 2.781441
20251017090256 2.786325
20251017090257 2.774115
20251017090258 2.776557
20251017090259 2.786325
20251017090300 2.803419
20251017090301 2.793651
20251017090302 2.818071
20251017090303 2.847375
20251017090304 2.849817
20251017090305 2.849817
20251017090306 2.879121
20251017090307 2.888889
20251017090308 2.864469
20251017090309 2.849817
20251017090310 2.825397
20251017090311 2.837607
20251017090312 2.832723
20251017090313 2.830281
20251017090314 2.852259
20251017090315 2.879121
20251017090316 2.879121
20251017090317 2.871795
20251017090318 2.884005
20251017090319 2.896215
20251017090320 2.896215
20251017090321 2.896215
20251017090322 2.901099
20251017090323 2.901099
20251017090324 2.898657
20251017090325 2.898657
20251017090326 2.893773
20251017090327 2.896215
20251017090328 2.881563
20251017090329 2.881563
20251017090330 2.905983
20251017090331 2.908425
20251017090332 2.886447
20251017090333 2.891331
20251017090334 2.901099
20251017090335 2.903541
20251017090336 2.903541
20251017090337 2.918193
20251017090338 2.918193
20251017090339 2.915751
20251017090340 2.903541
20251017090341 2.886447
20251017090342 2.879121
20251017090343 2.852259
20251017090344 2.820513
20251017090345 2.791209
20251017090346 2.769231
20251017090347 2.752137
20251017090348 2.752137
20251017090349 2.722833
20251017090350 2.693529
20251017090351 2.686203
20251017090352 2.686203
20251017090353 2.686203
20251017090354 2.686203
20251017090355 2.686203
20251017090356 2.683761
20251017090357 2.681319
20251017090358 2.681319
20251017090359 2.681319
20251017090400 2.676435
20251017090401 2.673993
20251017090402 2.673993
20251017090403 2.676435
20251017090404 2.676435
20251017090405 2.681319
20251017090406 2.683761
20251017090407 2.686203
20251017090408 2.686203
20251017090409 2.691087
20251017090410 2.693529
20251017090411 2.695971
20251017090412 2.695971
20251017090413 2.695971
20251017090414 2.698413
20251017090415 2.698413
20251017090416 2.695971
20251017090417 2.695971
20251017090418 2.693529
20251017090419 2.691087
20251017090420 2.688645
20251017090421 2.691087
20251017090422 2.691087
20251017090423 2.691087
20251017090424 2.688645
20251017090425 2.691087
20251017090426 2.693529
20251017090427 2.691087
20251017090428 2.695971
20251017090429 2.698413
20251017090430 2.700855
20251017090431 2.703297
20251017090432 2.703297
20251017090433 2.700855
20251017090434 2.700855
20251017090435 2.698413
20251017090436 2.698413
20251017090437 2.695971
20251017090438 2.695971
20251017090439 2.693529
20251017090440 2.688645
20251017090441 2.683761
20251017090442 2.686203
20251017090443 2.683761
20251017090444 2.688645
20251017090445 2.688645
20251017090446 2.691087
20251017090447 2.691087
20251017090448 2.688645
20251017090449 2.688645
20251017090450 2.691087
20251017090451 2.695971
20251017090452 2.691087
20251017090453 2.691087
20251017090454 2.686203
20251017090455 2.681319
20251017090456 2.678877
20251017090457 2.676435
20251017090458 2.678877
20251017090459 2.681319
20251017090500 2.683761
20251017090501 2.678877
20251017090502 2.681319
20251017090503 2.683761
20251017090504 2.688645
20251017090505 2.693529
20251017090506 2.693529
20251017090507 2.695971
20251017090508 2.698413
20251017090509 2.695971
20251017090510 2.693529
20251017090511 2.695971
20251017090512 2.695971
20251017090513 2.695971
20251017090514 2.693529
20251017090515 2.693529
20251017090516 2.695971
20251017090517 2.698413
20251017090518 2.695971
20251017090519 2.695971
20251017090520 2.698413
20251017090521 2.700855
20251017090522 2.703297
20251017090523 2.703297
20251017090524 2.703297
20251017090525 2.705739
20251017090526 2.703297
20251017090527 2.703297
20251017090528 2.703297
20251017090529 2.705739
20251017090530 2.703297
20251017090531 2.703297
20251017090532 2.700855
20251017090533 2.698413
20251017090534 2.698413
20251017090535 2.698413
20251017090536 2.703297
20251017090537 2.705739
20251017090538 2.713065
20251017090539 2.722833
20251017090540 2.735043
20251017090541 2.739927
20251017090542 2.742369
20251017090543 2.744811
20251017090544 2.747253
20251017090545 2.747253
20251017090546 2.739927
20251017090547 2.737485
20251017090548 2.732601
20251017090549 2.722833
20251017090550 2.710623
20251017090551 2.703297
20251017090552 2.703297
20251017090553 2.700855
20251017090554 2.695971
20251017090555 2.695971
20251017090556 2.693529
20251017090557 2.693529
20251017090558 2.698413
20251017090559 2.695971
20251017090600 2.695971
20251017090601 2.698413
20251017090602 2.695971
20251017090603 2.698413
20251017090604 2.703297
20251017090605 2.713065
20251017090606 2.730159
20251017090607 2.747253
20251017090608 2.749695
20251017090609 2.752137
20251017090610 2.754579
20251017090611 2.754579
20251017090612 2.757021
20251017090613 2.754579
20251017090614 2.752137
20251017090615 2.742369
20251017090616 2.727717
20251017090617 2.715507
20251017090618 2.708181
20251017090619 2.708181
20251017090620 2.710623
20251017090621 2.708181
20251017090622 2.708181
20251017090623 2.713065
20251017090624 2.710623
20251017090625 2.703297
20251017090626 2.705739
20251017090627 2.700855
20251017090628 2.695971
20251017090629 2.693529
20251017090630 2.695971
20251017090631 2.700855
20251017090632 2.703297
20251017090633 2.700855
20251017090634 2.700855
20251017090635 2.708181
20251017090636 2.705739
20251017090637 2.705739
20251017090638 2.708181
20251017090639 2.708181
20251017090640 2.700855
20251017090641 2.695971
20251017090642 2.695971
20251017090643 2.695971
20251017090644 2.695971
20251017090645 2.695971
20251017090646 2.695971
20251017090647 2.695971
20251017090648 2.693529
20251017090649 2.691087
20251017090650 2.691087
20251017090651 2.688645
20251017090652 2.686203
20251017090653 2.683761
20251017090654 2.681319
20251017090655 2.678877
20251017090656 2.676435
20251017090657 2.678877
20251017090658 2.678877
20251017090659 2.676435
20251017090700 2.678877
20251017090701 2.678877
20251017090702 2.678877
20251017090703 2.678877
20251017090704 2.678877
20251017090705 2.678877
20251017090706 2.678877
20251017090707 2.676435
20251017090708 2.678877
20251017090709 2.676435
20251017090710 2.676435
20251017090711 2.676435
20251017090712 2.676435
20251017090713 2.676435
20251017090714 2.676435
20251017090715 2.673993
20251017090716 2.673993
20251017090717 2.673993
20251017090718 2.676435
20251017090719 2.681319
20251017090720 2.681319
20251017090721 2.681319
20251017090722 2.681319
20251017090723 2.681319
20251017090724 2.681319
20251017090725 2.678877
20251017090726 2.688645
20251017090727 2.691087
20251017090728 2.688645
20251017090729 2.688645
20251017090730 2.688645
20251017090731 2.688645
20251017090732 2.708181
20251017090733 2.710623
20251017090734 2.713065
20251017090735 2.722833
20251017090736 2.713065
20251017090737 2.717949
20251017090738 2.715507
20251017090739 2.717949
20251017090740 2.717949
20251017090741 2.722833
20251017090742 2.703297
20251017090743 2.695971
20251017090744 2.695971
20251017090745 2.688645
20251017090746 2.688645
20251017090747 2.686203
20251017090748 2.688645
20251017090749 2.683761
20251017090750 2.688645
20251017090751 2.683761
20251017090752 2.683761
20251017090753 2.686203
20251017090754 2.691087
20251017090755 2.691087
20251017090756 2.693529
20251017090757 2.691087
20251017090758 2.695971
20251017090759 2.700855
20251017090800 2.705739
20251017090801 2.705739
20251017090802 2.708181
20251017090803 2.710623
20251017090804 2.708181
20251017090805 2.703297
20251017090806 2.703297
20251017090807 2.705739
20251017090808 2.705739
20251017090809 2.700855
20251017090810 2.695971
20251017090811 2.698413
20251017090812 2.700855
20251017090813 2.698413
20251017090814 2.698413
20251017090815 2.703297
20251017090816 2.703297
20251017090817 2.705739
20251017090818 2.700855
20251017090819 2.703297
20251017090820 2.703297
20251017090821 2.700855
20251017090822 2.698413
20251017090823 2.695971
20251017090824 2.691087
20251017090825 2.693529
20251017090826 2.688645
20251017090827 2.688645
20251017090828 2.686203
20251017090829 2.686203
20251017090830 2.681319
20251017090831 2.681319
20251017090832 2.681319
20251017090833 2.681319
20251017090834 2.678877
20251017090835 2.676435
20251017090836 2.678877
20251017090837 2.673993
20251017090838 2.678877
20251017090839 2.676435
20251017090840 2.678877
20251017090841 2.676435
20251017090842 2.678877
20251017090843 2.681319
20251017090844 2.686203
20251017090845 2.688645
20251017090846 2.691087
20251017090847 2.691087
20251017090848 2.686203
20251017090849 2.686203
20251017090850 2.683761
20251017090851 2.683761
20251017090852 2.681319
20251017090853 2.688645
20251017090854 2.686203
20251017090855 2.686203
20251017090856 2.683761
20251017090857 2.688645
20251017090858 2.693529
20251017090859 2.695971
20251017090900 2.698413
20251017090901 2.698413
20251017090902 2.698413
20251017090903 2.693529
20251017090904 2.691087
20251017090905 2.688645
20251017090906 2.688645
20251017090907 2.688645
20251017090908 2.688645
20251017090909 2.688645
20251017090910 2.686203
20251017090911 2.683761
20251017090912 2.683761
20251017090913 2.681319
20251017090914 2.686203
20251017090915 2.691087
20251017090916 2.688645
20251017090917 2.688645
20251017090918 2.686203
20251017090919 2.688645
20251017090920 2.688645
20251017090921 2.688645
20251017090922 2.681319
20251017090923 2.683761
20251017090924 2.681319
20251017090925 2.676435
20251017090926 2.671551
20251017090927 2.671551
20251017090928 2.671551
20251017090929 2.669109
20251017090930 2.669109
20251017090931 2.671551
20251017090932 2.678877
20251017090933 2.681319
20251017090934 2.681319
20251017090935 2.683761
20251017090936 2.686203
20251017090937 2.683761
20251017090938 2.683761
20251017090939 2.681319
20251017090940 2.681319
20251017090941 2.681319
20251017090942 2.681319
20251017090943 2.678877
20251017090944 2.676435
20251017090945 2.676435
20251017090946 2.678877
20251017090947 2.678877
20251017090948 2.678877
20251017090949 2.676435
20251017090950 2.676435
20251017090951 2.673993
20251017090952 2.676435
20251017090953 2.676435
20251017090954 2.681319
20251017090955 2.681319
20251017090956 2.678877
20251017090957 2.676435
20251017090958 2.676435
20251017090959 2.678877
20251017091000 2.683761
20251017091001 2.681319
20251017091002 2.681319
20251017091003 2.681319
20251017091004 2.681319
20251017091005 2.671551
20251017091006 2.673993
20251017091007 2.673993
20251017091008 2.673993
20251017091009 2.673993
20251017091010 2.671551
20251017091011 2.673993
20251017091012 2.678877
20251017091013 2.678877
20251017091014 2.681319
20251017091015 2.688645
20251017091016 2.691087
20251017091017 2.691087
20251017091018 2.695971
20251017091019 2.698413
20251017091020 2.695971
20251017091021 2.695971
20251017091022 2.693529
20251017091023 2.693529
20251017091024 2.693529
20251017091025 2.691087
20251017091026 2.693529
20251017091027 2.691087
20251017091028 2.688645
20251017091029 2.688645
20251017091030 2.691087
20251017091031 2.691087
20251017091032 2.691087
20251017091033 2.688645
20251017091034 2.686203
20251017091035 2.676435
20251017091036 2.673993
20251017091037 2.673993
20251017091038 2.673993
20251017091039 2.671551
20251017091040 2.671551
20251017091041 2.669109
20251017091042 2.666667
20251017091043 2.666667
20251017091044 2.669109
20251017091045 2.678877
20251017091046 2.681319
20251017091047 2.683761
20251017091048 2.683761
20251017091049 2.683761
20251017091050 2.678877
20251017091051 2.681319
20251017091052 2.683761
20251017091053 2.683761
20251017091054 2.681319
20251017091055 2.683761
20251017091056 2.683761
20251017091057 2.678877
20251017091058 2.678877
20251017091059 2.681319
20251017091100 2.683761
20251017091101 2.683761
20251017091102 2.686203
20251017091103 2.683761
20251017091104 2.688645
20251017091105 2.683761
20251017091106 2.683761
20251017091107 2.681319
20251017091108 2.683761
20251017091109 2.683761
20251017091110 2.681319
20251017091111 2.681319
20251017091112 2.683761
20251017091113 2.686203
20251017091114 2.683761
20251017091115 2.686203
20251017091116 2.688645
20251017091117 2.695971
20251017091118 2.688645
20251017091119 2.688645
20251017091120 2.688645
20251017091121 2.688645
20251017091122 2.688645
20251017091123 2.686203
20251017091124 2.693529
20251017091125 2.693529
20251017091126 2.693529
20251017091127 2.691087
20251017091128 2.693529
20251017091129 2.693529
20251017091130 2.686203
20251017091131 2.683761
20251017091132 2.686203
20251017091133 2.686203
20251017091134 2.683761
20251017091135 2.678877
20251017091136 2.681319
20251017091137 2.686203
20251017091138 2.693529
20251017091139 2.695971
20251017091140 2.703297
20251017091141 2.705739
20251017091142 2.703297
20251017091143 2.700855
20251017091144 2.705739
20251017091145 2.710623
20251017091146 2.715507
20251017091147 2.717949
20251017091148 2.715507
20251017091149 2.715507
20251017091150 2.717949
20251017091151 2.717949
20251017091152 2.713065
20251017091153 2.715507
20251017091154 2.713065
20251017091155 2.708181
20251017091156 2.703297
20251017091157 2.700855
20251017091158 2.695971
20251017091159 2.695971
20251017091200 2.691087
20251017091201 2.691087
20251017091202 2.693529
20251017091203 2.698413
20251017091204 2.698413
20251017091205 2.700855
20251017091206 2.703297
20251017091207 2.700855
20251017091208 2.703297
20251017091209 2.703297
20251017091210 2.705739
20251017091211 2.708181
20251017091212 2.708181
20251017091213 2.705739
20251017091214 2.700855
20251017091215 2.695971
20251017091216 2.693529
20251017091217 2.693529
20251017091218 2.691087
20251017091219 2.691087
20251017091220 2.693529
20251017091221 2.693529
20251017091222 2.688645
20251017091223 2.688645
20251017091224 2.693529
20251017091225 2.703297
20251017091226 2.708181
20251017091227 2.710623
20251017091228 2.717949
20251017091229 2.717949
20251017091230 2.715507
20251017091231 2.715507
20251017091232 2.717949
20251017091233 2.720391
20251017091234 2.717949
20251017091235 2.713065
20251017091236 2.708181
20251017091237 2.700855
20251017091238 2.698413
20251017091239 2.698413
20251017091240 2.695971
20251017091241 2.700855
20251017091242 2.695971
20251017091243 2.698413
20251017091244 2.695971
20251017091245 2.695971
20251017091246 2.698413
20251017091247 2.700855
20251017091248 2.703297
20251017091249 2.700855
20251017091250 2.705739
20251017091251 2.703297
20251017091252 2.703297
20251017091253 2.698413
20251017091254 2.703297
20251017091255 2.708181
20251017091256 2.710623
20251017091257 2.715507
20251017091258 2.720391
20251017091259 2.732601
20251017091300 2.739927
20251017091301 2.739927
20251017091302 2.739927
20251017091303 2.737485
20251017091304 2.735043
20251017091305 2.732601
20251017091306 2.727717
20251017091307 2.730159
20251017091308 2.720391
20251017091309 2.708181
20251017091310 2.698413
20251017091311 2.700855
20251017091312 2.700855
20251017091313 2.703297
20251017091314 2.700855
20251017091315 2.695971
20251017091316 2.693529
20251017091317 2.686203
20251017091318 2.686203
20251017091319 2.688645
20251017091320 2.691087
20251017091321 2.691087
20251017091322 2.688645
20251017091323 2.691087
20251017091324 2.691087
20251017091325 2.695971
20251017091326 2.698413
20251017091327 2.698413
20251017091328 2.703297
20251017091329 2.703297
20251017091330 2.700855
20251017091331 2.700855
20251017091332 2.703297
20251017091333 2.705739
20251017091334 2.705739
20251017091335 2.705739
20251017091336 2.708181
20251017091337 2.705739
20251017091338 2.705739
20251017091339 2.700855
20251017091340 2.705739
20251017091341 2.703297
20251017091342 2.700855
20251017091343 2.700855
20251017091344 2.700855
20251017091345 2.698413
20251017091346 2.695971
20251017091347 2.698413
20251017091348 2.695971
20251017091349 2.698413
20251017091350 2.695971
20251017091351 2.703297
20251017091352 2.705739
20251017091353 2.705739
20251017091354 2.703297
20251017091355 2.703297
20251017091356 2.700855
20251017091357 2.703297
20251017091358 2.705739
20251017091359 2.703297
20251017091400 2.705739
20251017091401 2.698413
20251017091402 2.700855
20251017091403 2.695971
20251017091404 2.700855
20251017091405 2.703297
20251017091406 2.708181
20251017091407 2.708181
20251017091408 2.708181
20251017091409 2.708181
20251017091410 2.710623
20251017091411 2.710623
20251017091412 2.715507
20251017091413 2.715507
20251017091414 2.717949
20251017091415 2.717949
20251017091416 2.705739
20251017091417 2.703297
20251017091418 2.700855
20251017091419 2.700855
20251017091420 2.700855
20251017091421 2.700855
20251017091422 2.698413
20251017091423 2.700855
20251017091424 2.700855
20251017091425 2.700855
20251017091426 2.708181
20251017091427 2.708181
20251017091428 2.710623
20251017091429 2.713065
20251017091430 2.710623
20251017091431 2.708181
20251017091432 2.708181
20251017091433 2.708181
20251017091434 2.703297
20251017091435 2.700855
20251017091436 2.700855
20251017091437 2.700855
20251017091438 2.700855
20251017091439 2.700855
20251017091440 2.698413
20251017091441 2.695971
20251017091442 2.695971
20251017091443 2.691087
20251017091444 2.688645
20251017091445 2.686203
20251017091446 2.686203
20251017091447 2.686203
20251017091448 2.683761
20251017091449 2.678877
20251017091450 2.683761
20251017091451 2.681319
20251017091452 2.681319
20251017091453 2.681319
20251017091454 2.683761
20251017091455 2.683761
20251017091456 2.683761
20251017091457 2.686203
20251017091458 2.688645
20251017091459 2.693529
20251017091500 2.693529
20251017091501 2.695971
20251017091502 2.698413
20251017091503 2.700855
20251017091504 2.698413
20251017091505 2.703297
20251017091506 2.703297
20251017091507 2.703297
20251017091508 2.708181
20251017091509 2.703297
20251017091510 2.705739
20251017091511 2.705739
20251017091512 2.703297
20251017091513 2.700855
20251017091514 2.703297
20251017091515 2.700855
20251017091516 2.700855
20251017091517 2.698413
20251017091518 2.693529
20251017091519 2.693529
20251017091520 2.691087
20251017091521 2.686203
20251017091522 2.683761
20251017091523 2.683761
20251017091524 2.683761
20251017091525 2.686203
20251017091526 2.683761
20251017091527 2.686203
20251017091528 2.681319
20251017091529 2.681319
20251017091530 2.683761
20251017091531 2.688645
20251017091532 2.691087
20251017091533 2.695971
20251017091534 2.693529
20251017091535 2.730159
20251017091536 2.732601
20251017091537 2.735043
20251017091538 2.739927
20251017091539 2.742369
20251017091540 2.739927
20251017091541 2.742369
20251017091542 2.744811
20251017091543 2.742369
20251017091544 2.742369
20251017091545 2.705739
20251017091546 2.700855
20251017091547 2.703297
20251017091548 2.703297
20251017091549 2.703297
20251017091550 2.705739
20251017091551 2.703297
20251017091552 2.700855
20251017091553 2.700855
20251017091554 2.698413
20251017091555 2.695971
20251017091556 2.695971
20251017091557 2.695971
20251017091558 2.695971
20251017091559 2.691087
20251017091600 2.688645
20251017091601 2.686203
20251017091602 2.688645
20251017091603 2.688645
20251017091604 2.691087
20251017091605 2.691087
20251017091606 2.693529
20251017091607 2.691087
20251017091608 2.688645
20251017091609 2.688645
20251017091610 2.686203
20251017091611 2.686203
20251017091612 2.683761
20251017091613 2.686203
20251017091614 2.681319
20251017091615 2.683761
20251017091616 2.683761
20251017091617 2.686203
20251017091618 2.688645
20251017091619 2.691087
20251017091620 2.693529
20251017091621 2.695971
20251017091622 2.695971
20251017091623 2.698413
20251017091624 2.700855
20251017091625 2.698413
20251017091626 2.703297
20251017091627 2.698413
20251017091628 2.698413
20251017091629 2.698413
20251017091630 2.698413
20251017091631 2.700855
20251017091632 2.698413
20251017091633 2.695971
20251017091634 2.695971
20251017091635 2.695971
20251017091636 2.698413
20251017091637 2.698413
20251017091638 2.695971
20251017091639 2.693529
20251017091640 2.686203
20251017091641 2.683761
20251017091642 2.683761
20251017091643 2.683761
20251017091644 2.688645
20251017091645 2.688645
20251017091646 2.686203
20251017091647 2.691087
20251017091648 2.693529
20251017091649 2.695971
20251017091650 2.703297
20251017091651 2.705739
20251017091652 2.705739
20251017091653 2.703297
20251017091654 2.700855
20251017091655 2.698413
20251017091656 2.698413
20251017091657 2.715507
20251017091658 2.717949
20251017091659 2.717949
20251017091700 2.717949
20251017091701 2.715507
20251017091702 2.715507
20251017091703 2.717949
20251017091704 2.717949
20251017091705 2.717949
20251017091706 2.717949
20251017091707 2.695971
20251017091708 2.693529
20251017091709 2.695971
20251017091710 2.700855
20251017091711 2.700855
20251017091712 2.703297
20251017091713 2.708181
20251017091714 2.713065
20251017091715 2.713065
20251017091716 2.713065
20251017091717 2.715507
20251017091718 2.720391
20251017091719 2.720391
20251017091720 2.720391
20251017091721 2.722833
20251017091722 2.722833
20251017091723 2.717949
20251017091724 2.710623
20251017091725 2.710623
20251017091726 2.717949
20251017091727 2.717949
20251017091728 2.713065
20251017091729 2.710623
20251017091730 2.708181
20251017091731 2.705739
20251017091732 2.703297
20251017091733 2.703297
20251017091734 2.703297
20251017091735 2.703297
20251017091736 2.700855
20251017091737 2.700855
20251017091738 2.698413
20251017091739 2.698413
20251017091740 2.698413
20251017091741 2.698413
20251017091742 2.698413
20251017091743 2.698413
20251017091744 2.698413
20251017091745 2.698413
20251017091746 2.698413
20251017091747 2.695971
20251017091748 2.698413
20251017091749 2.700855
20251017091750 2.703297
20251017091751 2.710623
20251017091752 2.713065
20251017091753 2.715507
20251017091754 2.715507
20251017091755 2.717949
20251017091756 2.715507
20251017091757 2.717949
20251017091758 2.717949
20251017091759 2.725275
20251017091800 2.727717
20251017091801 2.722833
20251017091802 2.720391
20251017091803 2.720391
20251017091804 2.720391
20251017091805 2.717949
20251017091806 2.720391
20251017091807 2.722833
20251017091808 2.725275
20251017091809 2.717949
20251017091810 2.715507
20251017091811 2.715507
20251017091812 2.725275
20251017091813 2.727717
20251017091814 2.727717
20251017091815 2.730159
20251017091816 2.730159
20251017091817 2.730159
20251017091818 2.727717
20251017091819 2.727717
20251017091820 2.725275
20251017091821 2.725275
20251017091822 2.715507
20251017091823 2.715507
20251017091824 2.715507
20251017091825 2.708181
20251017091826 2.708181
20251017091827 2.710623
20251017091828 2.713065
20251017091829 2.715507
20251017091830 2.722833
20251017091831 2.722833
20251017091832 2.725275
20251017091833 2.727717
20251017091834 2.737485
20251017091835 2.747253
20251017091836 2.747253
20251017091837 2.747253
20251017091838 2.749695
20251017091839 2.749695
20251017091840 2.747253
20251017091841 2.757021
20251017091842 2.761905
20251017091843 2.761905
20251017091844 2.757021
20251017091845 2.757021
20251017091846 2.761905
20251017091847 2.764347
20251017091848 2.761905
20251017091849 2.759463
20251017091850 2.759463
20251017091851 2.754579
20251017091852 2.759463
20251017091853 2.771673
20251017091854 2.774115
20251017091855 2.774115
20251017091856 2.771673
20251017091857 2.766789
20251017091858 2.769231
20251017091859 2.771673
20251017091900 2.769231
20251017091901 2.766789
20251017091902 2.761905
20251017091903 2.747253
20251017091904 2.744811
20251017091905 2.744811
20251017091906 2.742369
20251017091907 2.742369
20251017091908 2.739927
20251017091909 2.739927
20251017091910 2.742369
20251017091911 2.747253
20251017091912 2.744811
20251017091913 2.747253
20251017091914 2.747253
20251017091915 2.749695
20251017091916 2.752137
20251017091917 2.752137
20251017091918 2.754579
20251017091919 2.757021
20251017091920 2.752137
20251017091921 2.752137
20251017091922 2.754579
20251017091923 2.754579
20251017091924 2.754579
20251017091925 2.752137
20251017091926 2.757021
20251017091927 2.759463
20251017091928 2.759463
20251017091929 2.757021
20251017091930 2.757021
20251017091931 2.766789
20251017091932 2.766789
20251017091933 2.766789
20251017091934 2.769231
20251017091935 2.764347
20251017091936 2.761905
20251017091937 2.759463
20251017091938 2.752137
20251017091939 2.754579
20251017091940 2.754579
20251017091941 2.744811
20251017091942 2.742369
20251017091943 2.742369
20251017091944 2.737485
20251017091945 2.739927
20251017091946 2.739927
20251017091947 2.739927
20251017091948 2.747253
20251017091949 2.744811
20251017091950 2.744811
20251017091951 2.742369
20251017091952 2.739927
20251017091953 2.739927
20251017091954 2.742369
20251017091955 2.742369
20251017091956 2.735043
20251017091957 2.737485
20251017091958 2.735043
20251017091959 2.737485
20251017092000 2.742369
20251017092001 2.742369
20251017092002 2.744811
20251017092003 2.744811
20251017092004 2.742369
20251017092005 2.739927
20251017092006 2.749695
20251017092007 2.759463
20251017092008 2.769231
20251017092009 2.776557
20251017092010 2.781441
20251017092011 2.796093
20251017092012 2.805861
20251017092013 2.813187
20251017092014 2.830281
20251017092015 2.835165
20251017092016 2.832723
20251017092017 2.820513
20251017092018 2.810745
20251017092019 2.808303
20251017092020 2.798535
20251017092021 2.788767
20251017092022 2.786325
20251017092023 2.778999
20251017092024 2.764347
20251017092025 2.761905
20251017092026 2.761905
20251017092027 2.766789
20251017092028 2.771673
20251017092029 2.769231
20251017092030 2.771673
20251017092031 2.771673
20251017092032 2.764347
20251017092033 2.771673
20251017092034 2.774115
20251017092035 2.776557
20251017092036 2.778999
20251017092037 2.776557
20251017092038 2.766789
20251017092039 2.766789
20251017092040 2.769231
20251017092041 2.766789
20251017092042 2.761905
20251017092043 2.759463
20251017092044 2.757021
20251017092045 2.754579
20251017092046 2.754579
20251017092047 2.757021
20251017092048 2.759463
20251017092049 2.766789
20251017092050 2.761905
20251017092051 2.764347
20251017092052 2.766789
20251017092053 2.764347
20251017092054 2.764347
20251017092055 2.764347
20251017092056 2.761905
20251017092057 2.759463
20251017092058 2.759463
20251017092059 2.739927
20251017092100 2.742369
20251017092101 2.739927
20251017092102 2.742369
20251017092103 2.749695
20251017092104 2.754579
20251017092105 2.754579
20251017092106 2.752137
20251017092107 2.749695
20251017092108 2.747253
20251017092109 2.757021
20251017092110 2.752137
20251017092111 2.752137
20251017092112 2.749695
20251017092113 2.742369
20251017092114 2.735043
20251017092115 2.735043
20251017092116 2.732601
20251017092117 2.732601
20251017092118 2.732601
20251017092119 2.730159
20251017092120 2.732601
20251017092121 2.735043
20251017092122 2.727717
20251017092123 2.727717
20251017092124 2.725275
20251017092125 2.725275
20251017092126 2.730159
20251017092127 2.732601
20251017092128 2.730159
20251017092129 2.732601
20251017092130 2.732601
20251017092131 2.730159
20251017092132 2.732601
20251017092133 2.749695
20251017092134 2.752137
20251017092135 2.754579
20251017092136 2.749695
20251017092137 2.747253
20251017092138 2.749695
20251017092139 2.749695
20251017092140 2.747253
20251017092141 2.747253
20251017092142 2.747253
20251017092143 2.732601
20251017092144 2.732601
20251017092145 2.732601
20251017092146 2.737485
20251017092147 2.737485
20251017092148 2.737485
20251017092149 2.739927
20251017092150 2.739927
20251017092151 2.747253
20251017092152 2.747253
20251017092153 2.749695
20251017092154 2.761905
20251017092155 2.769231
20251017092156 2.766789
20251017092157 2.769231
20251017092158 2.771673
20251017092159 2.769231
20251017092200 2.774115
20251017092201 2.774115
20251017092202 2.774115
20251017092203 2.774115
20251017092204 2.759463
20251017092205 2.757021
20251017092206 2.757021
20251017092207 2.757021
20251017092208 2.759463
20251017092209 2.759463
20251017092210 2.757021
20251017092211 2.757021
20251017092212 2.757021
20251017092213 2.757021
20251017092214 2.757021
20251017092215 2.757021
20251017092216 2.759463
20251017092217 2.759463
20251017092218 2.759463
20251017092219 2.764347
20251017092220 2.764347
20251017092221 2.761905
20251017092222 2.766789
20251017092223 2.766789
20251017092224 2.766789
20251017092225 2.764347
20251017092226 2.764347
20251017092227 2.761905
20251017092228 2.759463
20251017092229 2.752137
20251017092230 2.754579
20251017092231 2.754579
20251017092232 2.747253
20251017092233 2.747253
20251017092234 2.749695
20251017092235 2.759463
20251017092236 2.759463
20251017092237 2.757021
20251017092238 2.764347
20251017092239 2.766789
20251017092240 2.766789
20251017092241 2.766789
20251017092242 2.774115
20251017092243 2.771673
20251017092244 2.771673
20251017092245 2.761905
20251017092246 2.764347
20251017092247 2.769231
20251017092248 2.761905
20251017092249 2.761905
20251017092250 2.764347
20251017092251 2.766789
20251017092252 2.766789
20251017092253 2.761905
20251017092254 2.761905
20251017092255 2.764347
20251017092256 2.766789
20251017092257 2.761905
20251017092258 2.761905
20251017092259 2.766789
20251017092300 2.771673
20251017092301 2.781441
20251017092302 2.783883
20251017092303 2.788767
20251017092304 2.788767
20251017092305 2.786325
20251017092306 2.783883
20251017092307 2.786325
20251017092308 2.788767
20251017092309 2.783883
20251017092310 2.776557
20251017092311 2.771673
20251017092312 2.766789
20251017092313 2.771673
20251017092314 2.778999
20251017092315 2.781441
20251017092316 2.781441
20251017092317 2.781441
20251017092318 2.778999
20251017092319 2.776557
20251017092320 2.776557
20251017092321 2.769231
20251017092322 2.764347
20251017092323 2.764347
20251017092324 2.754579
20251017092325 2.757021
20251017092326 2.759463
20251017092327 2.757021
20251017092328 2.759463
20251017092329 2.764347
20251017092330 2.764347
20251017092331 2.764347
20251017092332 2.761905
20251017092333 2.757021
20251017092334 2.757021
20251017092335 2.757021
20251017092336 2.754579
20251017092337 2.757021
20251017092338 2.752137
20251017092339 2.752137
20251017092340 2.752137
20251017092341 2.757021
20251017092342 2.761905
20251017092343 2.759463
20251017092344 2.761905
20251017092345 2.757021
20251017092346 2.757021
20251017092347 2.757021
20251017092348 2.766789
20251017092349 2.766789
20251017092350 2.771673
20251017092351 2.771673
20251017092352 2.771673
20251017092353 2.769231
20251017092354 2.766789
20251017092355 2.771673
20251017092356 2.771673
20251017092357 2.771673
20251017092358 2.761905
20251017092359 2.764347
20251017092400 2.771673
20251017092401 2.774115
20251017092402 2.771673
20251017092403 2.774115
20251017092404 2.771673
20251017092405 2.766789
20251017092406 2.769231
20251017092407 2.766789
20251017092408 2.766789
20251017092409 2.764347
20251017092410 2.759463
20251017092411 2.759463
20251017092412 2.759463
20251017092413 2.764347
20251017092414 2.766789
20251017092415 2.769231
20251017092416 2.774115
20251017092417 2.778999
20251017092418 2.776557
20251017092419 2.776557
20251017092420 2.778999
20251017092421 2.774115
20251017092422 2.778999
20251017092423 2.781441
20251017092424 2.781441
20251017092425 2.776557
20251017092426 2.771673
20251017092427 2.769231
20251017092428 2.771673
20251017092429 2.774115
20251017092430 2.774115
20251017092431 2.778999
20251017092432 2.774115
20251017092433 2.774115
20251017092434 2.776557
20251017092435 2.781441
20251017092436 2.781441
20251017092437 2.781441
20251017092438 2.778999
20251017092439 2.781441
20251017092440 2.783883
20251017092441 2.786325
20251017092442 2.791209
20251017092443 2.791209
20251017092444 2.793651
20251017092445 2.796093
20251017092446 2.791209
20251017092447 2.793651
20251017092448 2.791209
20251017092449 2.788767
20251017092450 2.781441
20251017092451 2.776557
20251017092452 2.776557
20251017092453 2.771673
20251017092454 2.764347
20251017092455 2.766789
20251017092456 2.766789
20251017092457 2.791209
20251017092458 2.796093
20251017092459 2.796093
20251017092500 2.796093
20251017092501 2.793651
20251017092502 2.793651
20251017092503 2.798535
20251017092504 2.798535
20251017092505 2.793651
20251017092506 2.798535
20251017092507 2.771673
20251017092508 2.769231
20251017092509 2.769231
20251017092510 2.774115
20251017092511 2.774115
20251017092512 2.774115
20251017092513 2.776557
20251017092514 2.778999
20251017092515 2.776557
20251017092516 2.776557
20251017092517 2.778999
20251017092518 2.778999
20251017092519 2.776557
20251017092520 2.771673
20251017092521 2.774115
20251017092522 2.774115
20251017092523 2.774115
20251017092524 2.774115
20251017092525 2.774115
20251017092526 2.783883
20251017092527 2.793651
20251017092528 2.798535
20251017092529 2.800977
20251017092530 2.800977
20251017092531 2.803419
20251017092532 2.800977
20251017092533 2.800977
20251017092534 2.800977
20251017092535 2.805861
20251017092536 2.800977
20251017092537 2.796093
20251017092538 2.791209
20251017092539 2.791209
20251017092540 2.793651
20251017092541 2.798535
20251017092542 2.800977
20251017092543 2.800977
20251017092544 2.800977
20251017092545 2.796093
20251017092546 2.791209
20251017092547 2.788767
20251017092548 2.788767
20251017092549 2.791209
20251017092550 2.791209
20251017092551 2.786325
20251017092552 2.783883
20251017092553 2.791209
20251017092554 2.788767
20251017092555 2.791209
20251017092556 2.825397
20251017092557 2.832723
20251017092558 2.835165
20251017092559 2.835165
20251017092600 2.832723
20251017092601 2.832723
20251017092602 2.835165
20251017092603 2.827839
20251017092604 2.830281
20251017092605 2.832723
20251017092606 2.800977
20251017092607 2.791209
20251017092608 2.788767
20251017092609 2.791209
20251017092610 2.796093
20251017092611 2.805861
20251017092612 2.803419
20251017092613 2.810745
20251017092614 2.813187
20251017092615 2.810745
20251017092616 2.815629
20251017092617 2.822955
20251017092618 2.822955
20251017092619 2.827839
20251017092620 2.827839
20251017092621 2.818071
20251017092622 2.820513
20251017092623 2.815629
20251017092624 2.818071
20251017092625 2.820513
20251017092626 2.822955
20251017092627 2.818071
20251017092628 2.818071
20251017092629 2.813187
20251017092630 2.805861
20251017092631 2.805861
20251017092632 2.820513
20251017092633 2.832723
20251017092634 2.830281
20251017092635 2.827839
20251017092636 2.820513
20251017092637 2.820513
20251017092638 2.820513
20251017092639 2.820513
20251017092640 2.822955
20251017092641 2.825397
20251017092642 2.805861
20251017092643 2.798535
20251017092644 2.800977
20251017092645 2.800977
20251017092646 2.800977
20251017092647 2.798535
20251017092648 2.796093
20251017092649 2.793651
20251017092650 2.796093
20251017092651 2.796093
20251017092652 2.803419
20251017092653 2.800977
20251017092654 2.798535
20251017092655 2.798535
20251017092656 2.803419
20251017092657 2.805861
20251017092658 2.808303
20251017092659 2.808303
20251017092700 2.803419
20251017092701 2.803419
20251017092702 2.798535
20251017092703 2.796093
20251017092704 2.798535
20251017092705 2.798535
20251017092706 2.798535
20251017092707 2.796093
20251017092708 2.791209
20251017092709 2.793651
20251017092710 2.798535
20251017092711 2.798535
20251017092712 2.796093
20251017092713 2.796093
20251017092714 2.791209
20251017092715 2.791209
20251017092716 2.791209
20251017092717 2.796093
20251017092718 2.808303
20251017092719 2.813187
20251017092720 2.808303
20251017092721 2.808303
20251017092722 2.810745
20251017092723 2.822955
20251017092724 2.825397
20251017092725 2.825397
20251017092726 2.825397
20251017092727 2.827839
20251017092728 2.820513
20251017092729 2.818071
20251017092730 2.822955
20251017092731 2.830281
20251017092732 2.830281
20251017092733 2.830281
20251017092734 2.837607
20251017092735 2.837607
20251017092736 2.844933
20251017092737 2.852259
20251017092738 2.857143
20251017092739 2.862027
20251017092740 2.864469
20251017092741 2.869353
20251017092742 2.874237
20251017092743 2.871795
20251017092744 2.866911
20251017092745 2.869353
20251017092746 2.869353
20251017092747 2.859585
20251017092748 2.857143
20251017092749 2.857143
20251017092750 2.852259
20251017092751 2.847375
20251017092752 2.847375
20251017092753 2.842491
20251017092754 2.844933
20251017092755 2.847375
20251017092756 2.847375
20251017092757 2.854701
20251017092758 2.854701
20251017092759 2.866911
20251017092800 2.876679
20251017092801 2.874237
20251017092802 2.874237
20251017092803 2.874237
20251017092804 2.879121
20251017092805 2.879121
20251017092806 2.879121
20251017092807 2.871795
20251017092808 2.871795
20251017092809 2.859585
20251017092810 2.852259
20251017092811 2.847375
20251017092812 2.847375
20251017092813 2.847375
20251017092814 2.844933
20251017092815 2.842491
20251017092816 2.840049
20251017092817 2.842491
20251017092818 2.842491
20251017092819 2.842491
20251017092820 2.842491
20251017092821 2.847375
20251017092822 2.844933
20251017092823 2.844933
20251017092824 2.837607
20251017092825 2.837607
20251017092826 2.835165
20251017092827 2.837607
20251017092828 2.847375
20251017092829 2.847375
20251017092830 2.847375
20251017092831 2.847375
20251017092832 2.849817
20251017092833 2.849817
20251017092834 2.854701
20251017092835 2.866911
20251017092836 2.874237
20251017092837 2.874237
20251017092838 2.864469
20251017092839 2.874237
20251017092840 2.874237
20251017092841 2.893773
20251017092842 2.901099
20251017092843 2.901099
20251017092844 2.901099
20251017092845 2.888889
20251017092846 2.886447
20251017092847 2.888889
20251017092848 2.888889
20251017092849 2.884005
20251017092850 2.884005
20251017092851 2.862027
20251017092852 2.857143
20251017092853 2.857143
20251017092854 2.857143
20251017092855 2.852259
20251017092856 2.849817
20251017092857 2.847375
20251017092858 2.847375
20251017092859 2.849817
20251017092900 2.852259
20251017092901 2.849817
20251017092902 2.879121
20251017092903 2.910867
20251017092904 2.920635
20251017092905 2.927961
20251017092906 2.925519
20251017092907 2.925519
20251017092908 2.927961
20251017092909 2.923077
20251017092910 2.923077
20251017092911 2.927961
20251017092912 2.908425
20251017092913 2.879121
20251017092914 2.876679
20251017092915 2.888889
20251017092916 2.903541
20251017092917 2.923077
20251017092918 2.957265
20251017092919 3.015873
20251017092920 3.025641
20251017092921 3.028083
20251017092922 3.025641
20251017092923 3.023199
20251017092924 3.018315
20251017092925 3.010989
20251017092926 3.003663
20251017092927 2.986569
20251017092928 2.952381
20251017092929 2.910867
20251017092930 2.935287
20251017092931 2.974359
20251017092932 2.989011
20251017092933 2.993895
20251017092934 2.996337
20251017092935 2.991453
20251017092936 2.991453
20251017092937 2.986569
20251017092938 2.986569
20251017092939 2.967033
20251017092940 2.930403
20251017092941 2.893773
20251017092942 2.876679
20251017092943 2.876679
20251017092944 2.874237
20251017092945 2.874237
20251017092946 2.869353
20251017092947 2.869353
20251017092948 2.871795
20251017092949 2.879121
20251017092950 2.879121
20251017092951 2.884005
20251017092952 2.888889
20251017092953 2.886447
20251017092954 2.888889
20251017092955 2.893773
20251017092956 2.898657
20251017092957 2.903541
20251017092958 2.903541
20251017092959 2.905983
20251017093000 2.913309
20251017093001 2.913309
20251017093002 2.905983
20251017093003 2.901099
20251017093004 2.903541
20251017093005 2.903541
20251017093006 2.903541
20251017093007 2.898657
20251017093008 2.896215
20251017093009 2.898657
20251017093010 2.896215
20251017093011 2.893773
20251017093012 2.896215
20251017093013 2.901099
20251017093014 2.901099
20251017093015 2.905983
20251017093016 2.908425
20251017093017 2.913309
20251017093018 2.932845
20251017093019 2.935287
20251017093020 2.935287
20251017093021 2.937729
20251017093022 2.935287
20251017093023 2.930403
20251017093024 2.927961
20251017093025 2.923077
20251017093026 2.920635
20251017093027 2.920635
20251017093028 2.901099
20251017093029 2.896215
20251017093030 2.896215
20251017093031 2.896215
20251017093032 2.898657
20251017093033 2.903541
20251017093034 2.908425
20251017093035 2.908425
20251017093036 2.913309
20251017093037 2.915751
20251017093038 2.935287
20251017093039 2.947497
20251017093040 2.964591
20251017093041 3.001221
20251017093042 3.050061
20251017093043 3.089133
20251017093044 3.094017
20251017093045 3.101343
20251017093046 3.106227
20251017093047 3.115995
20251017093048 3.108669
20251017093049 3.103785
20251017093050 3.089133
20251017093051 3.052503
20251017093052 3.006105
20251017093053 2.969475
20251017093054 2.984127
20251017093055 2.996337
20251017093056 2.996337
20251017093057 2.986569
20251017093058 2.974359
20251017093059 2.974359
20251017093100 2.974359
20251017093101 2.981685
20251017093102 2.989011
20251017093103 2.993895
20251017093104 2.981685
20251017093105 2.969475
20251017093106 2.967033
20251017093107 2.974359
20251017093108 2.984127
20251017093109 2.993895
20251017093110 3.001221
20251017093111 3.001221
20251017093112 2.996337
20251017093113 2.984127
20251017093114 2.979243
20251017093115 2.976801
20251017093116 2.971917
20251017093117 2.964591
20251017093118 2.957265
20251017093119 2.952381
20251017093120 2.952381
20251017093121 2.952381
20251017093122 2.957265
20251017093123 2.959707
20251017093124 2.959707
20251017093125 2.959707
20251017093126 2.959707
20251017093127 2.959707
20251017093128 2.959707
20251017093129 2.957265
20251017093130 2.947497
20251017093131 2.945055
20251017093132 2.940171
20251017093133 2.942613
20251017093134 2.945055
20251017093135 2.954823
20251017093136 2.952381
20251017093137 2.957265
20251017093138 2.954823
20251017093139 2.957265
20251017093140 2.954823
20251017093141 2.952381
20251017093142 2.952381
20251017093143 2.947497
20251017093144 2.945055
20251017093145 2.932845
20251017093146 2.930403
20251017093147 2.927961
20251017093148 2.927961
20251017093149 2.925519
20251017093150 2.930403
20251017093151 2.925519
20251017093152 2.920635
20251017093153 2.920635
20251017093154 2.923077
20251017093155 2.927961
20251017093156 2.925519
20251017093157 2.925519
20251017093158 2.925519
20251017093159 2.925519
20251017093200 2.927961
20251017093201 2.925519
20251017093202 2.927961
20251017093203 2.930403
20251017093204 2.925519
20251017093205 2.923077
20251017093206 2.930403
20251017093207 2.932845
20251017093208 2.932845
20251017093209 2.932845
20251017093210 2.930403
20251017093211 2.949939
20251017093212 2.957265
20251017093213 2.957265
20251017093214 2.957265
20251017093215 2.954823
20251017093216 2.945055
20251017093217 2.945055
20251017093218 2.947497
20251017093219 2.954823
20251017093220 2.954823
20251017093221 2.935287
20251017093222 2.927961
20251017093223 2.927961
20251017093224 2.932845
20251017093225 2.935287
20251017093226 2.937729
20251017093227 2.935287
20251017093228 2.932845
20251017093229 2.927961
20251017093230 2.925519
20251017093231 2.927961
20251017093232 2.927961
20251017093233 2.930403
20251017093234 2.927961
20251017093235 2.930403
20251017093236 2.923077
20251017093237 2.923077
20251017093238 2.918193
20251017093239 2.915751
20251017093240 2.913309
20251017093241 2.910867
20251017093242 2.908425
20251017093243 2.905983
20251017093244 2.905983
20251017093245 2.908425
20251017093246 2.918193
20251017093247 2.923077
20251017093248 2.927961
20251017093249 2.930403
20251017093250 2.935287
20251017093251 2.940171
20251017093252 2.940171
20251017093253 2.940171
20251017093254 2.949939
20251017093255 2.962149
20251017093256 2.964591
20251017093257 2.962149
20251017093258 2.967033
20251017093259 2.971917
20251017093300 2.974359
20251017093301 2.971917
20251017093302 2.971917
20251017093303 2.976801
20251017093304 2.967033
20251017093305 2.952381
20251017093306 2.945055
20251017093307 2.940171
20251017093308 2.935287
20251017093309 2.930403
20251017093310 2.930403
20251017093311 2.935287
20251017093312 2.935287
20251017093313 2.932845
20251017093314 2.935287
20251017093315 2.932845
20251017093316 2.930403
20251017093317 2.935287
20251017093318 2.935287
20251017093319 2.935287
20251017093320 2.937729
20251017093321 2.937729
20251017093322 2.937729
20251017093323 2.935287
20251017093324 2.937729
20251017093325 2.940171
20251017093326 2.942613
20251017093327 2.940171
20251017093328 2.937729
20251017093329 2.937729
20251017093330 2.925519
20251017093331 2.925519
20251017093332 2.925519
20251017093333 2.927961
20251017093334 2.927961
20251017093335 2.927961
20251017093336 2.930403
20251017093337 2.935287
20251017093338 2.937729
20251017093339 2.952381
20251017093340 2.957265
20251017093341 2.957265
20251017093342 2.957265
20251017093343 2.969475
20251017093344 2.969475
20251017093345 2.964591
20251017093346 2.964591
20251017093347 2.962149
20251017093348 2.962149
20251017093349 2.949939
20251017093350 2.949939
20251017093351 2.949939
20251017093352 2.952381
20251017093353 2.940171
20251017093354 2.940171
20251017093355 2.942613
20251017093356 2.940171
20251017093357 2.940171
20251017093358 2.940171
20251017093359 2.962149
20251017093400 2.964591
20251017093401 2.959707
20251017093402 2.957265
20251017093403 2.954823
20251017093404 2.947497
20251017093405 2.947497
20251017093406 2.942613
20251017093407 2.942613
20251017093408 2.940171
20251017093409 2.918193
20251017093410 2.910867
20251017093411 2.915751
20251017093412 2.913309
20251017093413 2.913309
20251017093414 2.915751
20251017093415 2.918193
20251017093416 2.923077
20251017093417 2.923077
20251017093418 2.947497
20251017093419 2.952381
20251017093420 2.952381
20251017093421 2.952381
20251017093422 2.954823
20251017093423 2.957265
20251017093424 2.962149
20251017093425 2.959707
20251017093426 2.959707
20251017093427 2.957265
20251017093428 2.930403
20251017093429 2.930403
20251017093430 2.927961
20251017093431 2.915751
20251017093432 2.915751
20251017093433 2.913309
20251017093434 2.923077
20251017093435 2.945055
20251017093436 2.967033
20251017093437 2.971917
20251017093438 2.971917
20251017093439 2.969475
20251017093440 2.976801
20251017093441 2.986569
20251017093442 2.984127
20251017093443 3.003663
20251017093444 3.010989
20251017093445 2.993895
20251017093446 2.971917
20251017093447 2.967033
20251017093448 2.967033
20251017093449 2.981685
20251017093450 2.981685
20251017093451 2.984127
20251017093452 2.984127
20251017093453 2.964591
20251017093454 2.964591
20251017093455 2.969475
20251017093456 2.981685
20251017093457 2.984127
20251017093458 2.984127
20251017093459 2.986569
20251017093500 3.023199
20251017093501 3.064713
20251017093502 3.089133
20251017093503 3.108669
20251017093504 3.101343
20251017093505 3.089133
20251017093506 3.072039
20251017093507 3.069597
20251017093508 3.067155
20251017093509 3.047619
20251017093510 3.006105
20251017093511 2.957265
20251017093512 2.927961
20251017093513 2.913309
20251017093514 2.901099
20251017093515 2.898657
20251017093516 2.898657
20251017093517 2.901099
20251017093518 2.903541
20251017093519 2.905983
20251017093520 2.908425
20251017093521 2.908425
20251017093522 2.913309
20251017093523 2.913309
20251017093524 2.918193
20251017093525 2.949939
20251017093526 2.971917
20251017093527 2.981685
20251017093528 2.991453
20251017093529 2.998779
20251017093530 3.003663
20251017093531 3.015873
20251017093532 3.020757
20251017093533 3.018315
20251017093534 3.013431
20251017093535 2.989011
20251017093536 2.974359
20251017093537 2.959707
20251017093538 2.949939
20251017093539 2.940171
20251017093540 2.932845
20251017093541 2.923077
20251017093542 2.923077
20251017093543 2.932845
20251017093544 2.932845
20251017093545 2.925519
20251017093546 2.923077
20251017093547 2.920635
20251017093548 2.923077
20251017093549 2.925519
20251017093550 2.925519
20251017093551 2.932845
20251017093552 2.940171
20251017093553 2.952381
20251017093554 2.967033
20251017093555 2.971917
20251017093556 2.969475
20251017093557 2.971917
20251017093558 2.971917
20251017093559 2.967033
20251017093600 2.962149
20251017093601 2.954823
20251017093602 2.942613
20251017093603 2.918193
20251017093604 2.908425
20251017093605 2.905983
20251017093606 2.905983
20251017093607 2.901099
20251017093608 2.896215
20251017093609 2.910867
20251017093610 2.925519
20251017093611 2.925519
20251017093612 2.925519
20251017093613 2.925519
20251017093614 2.920635
20251017093615 2.923077
20251017093616 2.923077
20251017093617 2.930403
20251017093618 2.945055
20251017093619 2.935287
20251017093620 2.923077
20251017093621 2.923077
20251017093622 2.930403
20251017093623 2.935287
20251017093624 2.937729
20251017093625 2.935287
20251017093626 2.940171
20251017093627 2.940171
20251017093628 2.940171
20251017093629 2.942613
20251017093630 2.945055
20251017093631 2.945055
20251017093632 2.945055
20251017093633 2.942613
20251017093634 2.942613
20251017093635 2.945055
20251017093636 2.945055
20251017093637 2.945055
20251017093638 2.937729
20251017093639 2.935287
20251017093640 2.940171
20251017093641 2.945055
20251017093642 2.949939
20251017093643 2.949939
20251017093644 2.952381
20251017093645 2.952381
20251017093646 2.959707
20251017093647 2.964591
20251017093648 2.964591
20251017093649 2.962149
20251017093650 2.954823
20251017093651 2.949939
20251017093652 2.942613
20251017093653 2.942613
20251017093654 2.937729
20251017093655 2.937729
20251017093656 2.932845
20251017093657 2.927961
20251017093658 2.932845
20251017093659 2.932845
20251017093700 2.932845
20251017093701 2.940171
20251017093702 2.949939
20251017093703 2.964591
20251017093704 3.010989
20251017093705 3.020757
20251017093706 3.013431
20251017093707 3.013431
20251017093708 3.010989
20251017093709 3.008547
20251017093710 3.010989
20251017093711 3.008547
20251017093712 3.003663
20251017093713 2.991453
20251017093714 2.949939
20251017093715 2.942613
20251017093716 2.952381
20251017093717 2.959707
20251017093718 2.964591
20251017093719 2.971917
20251017093720 2.971917
20251017093721 2.969475
20251017093722 2.976801
20251017093723 2.979243
20251017093724 2.979243
20251017093725 2.974359
20251017093726 2.971917
20251017093727 2.967033
20251017093728 2.957265
20251017093729 2.957265
20251017093730 2.957265
20251017093731 2.962149
20251017093732 2.957265
20251017093733 2.957265
20251017093734 2.959707
20251017093735 2.959707
20251017093736 2.962149
20251017093737 2.959707
20251017093738 2.962149
20251017093739 2.959707
20251017093740 2.962149
20251017093741 2.962149
20251017093742 2.959707
20251017093743 2.954823
20251017093744 2.954823
20251017093745 2.957265
20251017093746 2.952381
20251017093747 2.954823
20251017093748 2.954823
20251017093749 2.954823
20251017093750 2.945055
20251017093751 2.942613
20251017093752 2.940171
20251017093753 2.942613
20251017093754 2.947497
20251017093755 2.947497
20251017093756 2.949939
20251017093757 2.949939
20251017093758 2.959707
20251017093759 2.967033
20251017093800 2.981685
20251017093801 2.981685
20251017093802 2.984127
20251017093803 2.989011
20251017093804 2.984127
20251017093805 2.981685
20251017093806 2.986569
20251017093807 2.991453
20251017093808 2.996337
20251017093809 2.996337
20251017093810 2.993895
20251017093811 2.993895
20251017093812 2.996337
20251017093813 2.996337
20251017093814 2.998779
20251017093815 3.001221
20251017093816 2.998779
20251017093817 3.003663
20251017093818 2.996337
20251017093819 2.993895
20251017093820 2.991453
20251017093821 2.996337
20251017093822 2.996337
20251017093823 2.998779
20251017093824 2.998779
20251017093825 2.996337
20251017093826 3.001221
20251017093827 2.991453
20251017093828 2.993895
20251017093829 2.998779
20251017093830 2.996337
20251017093831 3.001221
20251017093832 3.003663
20251017093833 3.008547
20251017093834 3.008547
20251017093835 3.008547
20251017093836 3.020757
20251017093837 3.020757
20251017093838 3.020757
20251017093839 3.020757
20251017093840 3.023199
20251017093841 3.023199
20251017093842 3.020757
20251017093843 3.018315
20251017093844 3.023199
20251017093845 3.025641
20251017093846 3.013431
20251017093847 3.018315
20251017093848 3.020757
20251017093849 3.020757
20251017093850 3.025641
20251017093851 3.028083
20251017093852 3.025641
20251017093853 3.028083
20251017093854 3.025641
20251017093855 3.025641
20251017093856 3.028083
20251017093857 3.025641
20251017093858 3.023199
20251017093859 3.025641
20251017093900 3.025641
20251017093901 3.023199
20251017093902 3.025641
20251017093903 3.023199
20251017093904 3.032967
20251017093905 3.032967
20251017093906 3.035409
20251017093907 3.035409
20251017093908 3.035409
20251017093909 3.032967
20251017093910 3.030525
20251017093911 3.028083
20251017093912 3.028083
20251017093913 3.035409
20251017093914 3.025641
20251017093915 3.028083
20251017093916 3.025641
20251017093917 3.025641
20251017093918 3.028083
20251017093919 3.030525
20251017093920 3.032967
20251017093921 3.032967
20251017093922 3.030525
20251017093923 3.028083
20251017093924 3.030525
20251017093925 3.032967
20251017093926 3.032967
20251017093927 3.035409
20251017093928 3.040293
20251017093929 3.042735
20251017093930 3.045177
20251017093931 3.050061
20251017093932 3.057387
20251017093933 3.059829
20251017093934 3.064713
20251017093935 3.067155
20251017093936 3.067155
20251017093937 3.069597
20251017093938 3.069597
20251017093939 3.067155
20251017093940 3.074481
20251017093941 3.076923
20251017093942 3.074481
20251017093943 3.076923
20251017093944 3.074481
20251017093945 3.072039
20251017093946 3.072039
20251017093947 3.069597
20251017093948 3.067155
20251017093949 3.069597
20251017093950 3.067155
20251017093951 3.067155
20251017093952 3.069597
20251017093953 3.072039
20251017093954 3.069597
20251017093955 3.072039
20251017093956 3.079365
20251017093957 3.086691
20251017093958 3.094017
20251017093959 3.096459
20251017094000 3.098901
20251017094001 3.096459
20251017094002 3.096459
20251017094003 3.103785
20251017094004 3.108669
20251017094005 3.108669
20251017094006 3.115995
20251017094007 3.118437
20251017094008 3.113553
20251017094009 3.115995
20251017094010 3.113553
20251017094011 3.118437
20251017094012 3.118437
20251017094013 3.111111
20251017094014 3.111111
20251017094015 3.111111
20251017094016 3.101343
20251017094017 3.098901
20251017094018 3.098901
20251017094019 3.096459
20251017094020 3.096459
20251017094021 3.091575
20251017094022 3.089133
20251017094023 3.089133
20251017094024 3.094017
20251017094025 3.101343
20251017094026 3.103785
20251017094027 3.103785
20251017094028 3.111111
20251017094029 3.113553
20251017094030 3.113553
20251017094031 3.113553
20251017094032 3.115995
20251017094033 3.120879
20251017094034 3.115995
20251017094035 3.118437
20251017094036 3.118437
20251017094037 3.115995
20251017094038 3.113553
20251017094039 3.115995
20251017094040 3.115995
20251017094041 3.118437
20251017094042 3.115995
20251017094043 3.115995
20251017094044 3.111111
20251017094045 3.113553
20251017094046 3.113553
20251017094047 3.113553
20251017094048 3.115995
20251017094049 3.108669
20251017094050 3.111111
20251017094051 3.111111
20251017094052 3.113553
20251017094053 3.118437
20251017094054 3.123321
20251017094055 3.118437
20251017094056 3.120879
20251017094057 3.120879
20251017094058 3.123321
20251017094059 3.128205
20251017094100 3.130647
20251017094101 3.137973
20251017094102 3.142857
20251017094103 3.140415
20251017094104 3.140415
20251017094105 3.145299
20251017094106 3.145299
20251017094107 3.150183
20251017094108 3.152625
20251017094109 3.152625
20251017094110 3.150183
20251017094111 3.147741
20251017094112 3.145299
20251017094113 3.145299
20251017094114 3.140415
20251017094115 3.137973
20251017094116 3.135531
20251017094117 3.128205
20251017094118 3.125763
20251017094119 3.125763
20251017094120 3.133089
20251017094121 3.169719
20251017094122 3.172161
20251017094123 3.172161
20251017094124 3.191697
20251017094125 3.201465
20251017094126 3.206349
20251017094127 3.223443
20251017094128 3.230769
20251017094129 3.235653
20251017094130 3.230769
20251017094131 3.196581
20251017094132 3.189255
20251017094133 3.189255
20251017094134 3.172161
20251017094135 3.167277
20251017094136 3.162393
20251017094137 3.145299
20251017094138 3.147741
20251017094139 3.152625
20251017094140 3.155067
20251017094141 3.155067
20251017094142 3.157509
20251017094143 3.164835
20251017094144 3.167277
20251017094145 3.167277
20251017094146 3.167277
20251017094147 3.167277
20251017094148 3.162393
20251017094149 3.155067
20251017094150 3.152625
20251017094151 3.155067
20251017094152 3.159951
20251017094153 3.157509
20251017094154 3.157509
20251017094155 3.159951
20251017094156 3.162393
20251017094157 3.164835
20251017094158 3.181929
20251017094159 3.184371
20251017094200 3.181929
20251017094201 3.177045
20251017094202 3.179487
20251017094203 3.179487
20251017094204 3.179487
20251017094205 3.179487
20251017094206 3.179487
20251017094207 3.181929
20251017094208 3.169719
20251017094209 3.169719
20251017094210 3.167277
20251017094211 3.169719
20251017094212 3.167277
20251017094213 3.167277
20251017094214 3.162393
20251017094215 3.159951
20251017094216 3.157509
20251017094217 3.152625
20251017094218 3.150183
20251017094219 3.147741
20251017094220 3.150183
20251017094221 3.155067
20251017094222 3.155067
20251017094223 3.152625
20251017094224 3.152625
20251017094225 3.157509
20251017094226 3.159951
20251017094227 3.167277
20251017094228 3.164835
20251017094229 3.164835
20251017094230 3.164835
20251017094231 3.157509
20251017094232 3.157509
20251017094233 3.164835
20251017094234 3.169719
20251017094235 3.167277
20251017094236 3.164835
20251017094237 3.159951
20251017094238 3.162393
20251017094239 3.162393
20251017094240 3.164835
20251017094241 3.164835
20251017094242 3.169719
20251017094243 3.172161
20251017094244 3.167277
20251017094245 3.167277
20251017094246 3.172161
20251017094247 3.169719
20251017094248 3.172161
20251017094249 3.174603
20251017094250 3.172161
20251017094251 3.172161
20251017094252 3.167277
20251017094253 3.157509
20251017094254 3.162393
20251017094255 3.167277
20251017094256 3.167277
20251017094257 3.167277
20251017094258 3.167277
20251017094259 3.164835
20251017094300 3.167277
20251017094301 3.167277
20251017094302 3.164835
20251017094303 3.164835
20251017094304 3.157509
20251017094305 3.150183
20251017094306 3.152625
20251017094307 3.159951
20251017094308 3.169719
20251017094309 3.179487
20251017094310 3.186813
20251017094311 3.201465
20251017094312 3.208791
20251017094313 3.211233
20251017094314 3.216117
20251017094315 3.218559
20251017094316 3.216117
20251017094317 3.208791
20251017094318 3.201465
20251017094319 3.189255
20251017094320 3.177045
20251017094321 3.164835
20251017094322 3.155067
20251017094323 3.155067
20251017094324 3.150183
20251017094325 3.152625
20251017094326 3.169719
20251017094327 3.172161
20251017094328 3.167277
20251017094329 3.162393
20251017094330 3.164835
20251017094331 3.167277
20251017094332 3.169719
20251017094333 3.172161
20251017094334 3.174603
20251017094335 3.174603
20251017094336 3.159951
20251017094337 3.159951
20251017094338 3.159951
20251017094339 3.164835
20251017094340 3.164835
20251017094341 3.167277
20251017094342 3.164835
20251017094343 3.167277
20251017094344 3.169719
20251017094345 3.169719
20251017094346 3.164835
20251017094347 3.164835
20251017094348 3.164835
20251017094349 3.167277
20251017094350 3.169719
20251017094351 3.169719
20251017094352 3.174603
20251017094353 3.174603
20251017094354 3.172161
20251017094355 3.177045
20251017094356 3.179487
20251017094357 3.181929
20251017094358 3.189255
20251017094359 3.194139
20251017094400 3.201465
20251017094401 3.201465
20251017094402 3.199023
20251017094403 3.201465
20251017094404 3.201465
20251017094405 3.189255
20251017094406 3.191697
20251017094407 3.194139
20251017094408 3.186813
20251017094409 3.181929
20251017094410 3.177045
20251017094411 3.177045
20251017094412 3.177045
20251017094413 3.172161
20251017094414 3.177045
20251017094415 3.186813
20251017094416 3.189255
20251017094417 3.191697
20251017094418 3.191697
20251017094419 3.191697
20251017094420 3.189255
20251017094421 3.189255
20251017094422 3.199023
20251017094423 3.203907
20251017094424 3.208791
20251017094425 3.211233
20251017094426 3.211233
20251017094427 3.216117
20251017094428 3.221001
20251017094429 3.223443
20251017094430 3.230769
20251017094431 3.230769
20251017094432 3.230769
20251017094433 3.230769
20251017094434 3.225885
20251017094435 3.225885
20251017094436 3.228327
20251017094437 3.225885
20251017094438 3.228327
20251017094439 3.225885
20251017094440 3.223443
20251017094441 3.223443
20251017094442 3.228327
20251017094443 3.233211
20251017094444 3.233211
20251017094445 3.235653
20251017094446 3.238095
20251017094447 3.245421
20251017094448 3.245421
20251017094449 3.250305
20251017094450 3.257631
20251017094451 3.260073
20251017094452 3.255189
20251017094453 3.262515
20251017094454 3.267399
20251017094455 3.267399
20251017094456 3.269841
20251017094457 3.267399
20251017094458 3.274725
20251017094459 3.282051
20251017094500 3.286935
20251017094501 3.286935
20251017094502 3.289377
20251017094503 3.286935
20251017094504 3.279609
20251017094505 3.282051
20251017094506 3.284493
20251017094507 3.282051
20251017094508 3.279609
20251017094509 3.274725
20251017094510 3.269841
20251017094511 3.272283
20251017094512 3.277167
20251017094513 3.274725
20251017094514 3.277167
20251017094515 3.286935
20251017094516 3.284493
20251017094517 3.289377
20251017094518 3.289377
20251017094519 3.291819
20251017094520 3.294261
20251017094521 3.296703
20251017094522 3.299145
20251017094523 3.308913
20251017094524 3.316239
20251017094525 3.313797
20251017094526 3.321123
20251017094527 3.313797
20251017094528 3.316239
20251017094529 3.318681
20251017094530 3.318681
20251017094531 3.321123
20251017094532 3.321123
20251017094533 3.318681
20251017094534 3.318681
20251017094535 3.318681
20251017094536 3.326007
20251017094537 3.335775
20251017094538 3.345543
20251017094539 3.350427
20251017094540 3.357753
20251017094541 3.357753
20251017094542 3.357753
20251017094543 3.355311
20251017094544 3.352869
20251017094545 3.350427
20251017094546 3.343101
20251017094547 3.345543
20251017094548 3.345543
20251017094549 3.347985
20251017094550 3.347985
20251017094551 3.350427
20251017094552 3.347985
20251017094553 3.350427
20251017094554 3.357753
20251017094555 3.357753
20251017094556 3.360195
20251017094557 3.357753
20251017094558 3.355311
20251017094559 3.347985
20251017094600 3.345543
20251017094601 3.355311
20251017094602 3.362637
20251017094603 3.362637
20251017094604 3.357753
20251017094605 3.365079
20251017094606 3.365079
20251017094607 3.365079
20251017094608 3.367521
20251017094609 3.365079
20251017094610 3.365079
20251017094611 3.355311
20251017094612 3.355311
20251017094613 3.357753
20251017094614 3.367521
20251017094615 3.365079
20251017094616 3.362637
20251017094617 3.369963
20251017094618 3.369963
20251017094619 3.379731
20251017094620 3.387057
20251017094621 3.387057
20251017094622 3.389499
20251017094623 3.384615
20251017094624 3.384615
20251017094625 3.384615
20251017094626 3.387057
20251017094627 3.384615
20251017094628 3.382173
20251017094629 3.377289
20251017094630 3.372405
20251017094631 3.372405
20251017094632 3.369963
20251017094633 3.372405
20251017094634 3.377289
20251017094635 3.382173
20251017094636 3.384615
20251017094637 3.389499
20251017094638 3.384615
20251017094639 3.387057
20251017094640 3.387057
20251017094641 3.387057
20251017094642 3.391941
20251017094643 3.391941
20251017094644 3.387057
20251017094645 3.379731
20251017094646 3.382173
20251017094647 3.379731
20251017094648 3.384615
20251017094649 3.387057
20251017094650 3.389499
20251017094651 3.396825
20251017094652 3.396825
20251017094653 3.399267
20251017094654 3.401709
20251017094655 3.401709
20251017094656 3.399267
20251017094657 3.399267
20251017094658 3.401709
20251017094659 3.399267
20251017094700 3.399267
20251017094701 3.396825
20251017094702 3.391941
20251017094703 3.384615
20251017094704 3.382173
20251017094705 3.377289
20251017094706 3.377289
20251017094707 3.377289
20251017094708 3.379731
20251017094709 3.379731
20251017094710 3.369963
20251017094711 3.369963
20251017094712 3.369963
20251017094713 3.369963
20251017094714 3.369963
20251017094715 3.374847
20251017094716 3.374847
20251017094717 3.372405
20251017094718 3.369963
20251017094719 3.365079
20251017094720 3.367521
20251017094721 3.367521
20251017094722 3.365079
20251017094723 3.369963
20251017094724 3.367521
20251017094725 3.369963
20251017094726 3.369963
20251017094727 3.367521
20251017094728 3.367521
20251017094729 3.367521
20251017094730 3.365079
20251017094731 3.362637
20251017094732 3.355311
20251017094733 3.347985
20251017094734 3.345543
20251017094735 3.335775
20251017094736 3.330891
20251017094737 3.330891
20251017094738 3.328449
20251017094739 3.326007
20251017094740 3.330891
20251017094741 3.328449
20251017094742 3.338217
20251017094743 3.340659
20251017094744 3.347985
20251017094745 3.350427
20251017094746 3.350427
20251017094747 3.377289
20251017094748 3.382173
20251017094749 3.387057
20251017094750 3.384615
20251017094751 3.391941
20251017094752 3.391941
20251017094753 3.389499
20251017094754 3.382173
20251017094755 3.396825
20251017094756 3.394383
20251017094757 3.367521
20251017094758 3.365079
20251017094759 3.362637
20251017094800 3.362637
20251017094801 3.360195
20251017094802 3.357753
20251017094803 3.360195
20251017094804 3.362637
20251017094805 3.347985
20251017094806 3.352869
20251017094807 3.357753
20251017094808 3.357753
20251017094809 3.357753
20251017094810 3.357753
20251017094811 3.355311
20251017094812 3.350427
20251017094813 3.347985
20251017094814 3.352869
20251017094815 3.355311
20251017094816 3.343101
20251017094817 3.340659
20251017094818 3.340659
20251017094819 3.340659
20251017094820 3.340659
20251017094821 3.343101
20251017094822 3.345543
20251017094823 3.347985
20251017094824 3.345543
20251017094825 3.343101
20251017094826 3.347985
20251017094827 3.350427
20251017094828 3.347985
20251017094829 3.350427
20251017094830 3.357753
20251017094831 3.357753
20251017094832 3.360195
20251017094833 3.357753
20251017094834 3.352869
20251017094835 3.347985
20251017094836 3.347985
20251017094837 3.345543
20251017094838 3.340659
20251017094839 3.333333
20251017094840 3.321123
20251017094841 3.313797
20251017094842 3.308913
20251017094843 3.311355
20251017094844 3.311355
20251017094845 3.313797
20251017094846 3.316239
20251017094847 3.316239
20251017094848 3.321123
20251017094849 3.326007
20251017094850 3.330891
20251017094851 3.335775
20251017094852 3.335775
20251017094853 3.340659
20251017094854 3.343101
20251017094855 3.340659
20251017094856 3.335775
20251017094857 3.333333
20251017094858 3.333333
20251017094859 3.328449
20251017094900 3.326007
20251017094901 3.321123
20251017094902 3.316239
20251017094903 3.308913
20251017094904 3.306471
20251017094905 3.306471
20251017094906 3.316239
20251017094907 3.321123
20251017094908 3.318681
20251017094909 3.318681
20251017094910 3.318681
20251017094911 3.321123
20251017094912 3.328449
20251017094913 3.328449
20251017094914 3.323565
20251017094915 3.323565
20251017094916 3.316239
20251017094917 3.313797
20251017094918 3.308913
20251017094919 3.306471
20251017094920 3.306471
20251017094921 3.304029
20251017094922 3.301587
20251017094923 3.296703
20251017094924 3.308913
20251017094925 3.306471
20251017094926 3.304029
20251017094927 3.304029
20251017094928 3.304029
20251017094929 3.301587
20251017094930 3.299145
20251017094931 3.301587
20251017094932 3.299145
20251017094933 3.306471
20251017094934 3.304029
20251017094935 3.304029
20251017094936 3.306471
20251017094937 3.304029
20251017094938 3.304029
20251017094939 3.306471
20251017094940 3.304029
20251017094941 3.299145
20251017094942 3.301587
20251017094943 3.299145
20251017094944 3.299145
20251017094945 3.301587
20251017094946 3.306471
20251017094947 3.311355
20251017094948 3.311355
20251017094949 3.316239
20251017094950 3.321123
20251017094951 3.321123
20251017094952 3.316239
20251017094953 3.316239
20251017094954 3.313797
20251017094955 3.308913
20251017094956 3.299145
20251017094957 3.294261
20251017094958 3.294261
20251017094959 3.294261
20251017095000 3.291819
20251017095001 3.294261
20251017095002 3.296703
20251017095003 3.294261
20251017095004 3.291819
20251017095005 3.291819
20251017095006 3.291819
20251017095007 3.294261
20251017095008 3.294261
20251017095009 3.289377
20251017095010 3.284493
20251017095011 3.282051
20251017095012 3.282051
20251017095013 3.282051
20251017095014 3.279609
20251017095015 3.279609
20251017095016 3.282051
20251017095017 3.282051
20251017095018 3.277167
20251017095019 3.274725
20251017095020 3.274725
20251017095021 3.277167
20251017095022 3.272283
20251017095023 3.277167
20251017095024 3.274725
20251017095025 3.269841
20251017095026 3.267399
20251017095027 3.264957
20251017095028 3.267399
20251017095029 3.272283
20251017095030 3.274725
20251017095031 3.277167
20251017095032 3.282051
20251017095033 3.279609
20251017095034 3.282051
20251017095035 3.284493
20251017095036 3.284493
20251017095037 3.286935
20251017095038 3.286935
20251017095039 3.286935
20251017095040 3.284493
20251017095041 3.286935
20251017095042 3.286935
20251017095043 3.286935
20251017095044 3.284493
20251017095045 3.284493
20251017095046 3.284493
20251017095047 3.284493
20251017095048 3.286935
20251017095049 3.284493
20251017095050 3.286935
20251017095051 3.282051
20251017095052 3.274725
20251017095053 3.277167
20251017095054 3.279609
20251017095055 3.279609
20251017095056 3.284493
20251017095057 3.282051
20251017095058 3.279609
20251017095059 3.286935
20251017095100 3.282051
20251017095101 3.284493
20251017095102 3.291819
20251017095103 3.289377
20251017095104 3.291819
20251017095105 3.291819
20251017095106 3.289377
20251017095107 3.291819
20251017095108 3.294261
20251017095109 3.286935
20251017095110 3.289377
20251017095111 3.289377
20251017095112 3.289377
20251017095113 3.284493
20251017095114 3.282051
20251017095115 3.279609
20251017095116 3.279609
20251017095117 3.282051
20251017095118 3.282051
20251017095119 3.284493
20251017095120 3.282051
20251017095121 3.296703
20251017095122 3.301587
20251017095123 3.308913
20251017095124 3.311355
20251017095125 3.311355
20251017095126 3.313797
20251017095127 3.306471
20251017095128 3.304029
20251017095129 3.304029
20251017095130 3.304029
20251017095131 3.286935
20251017095132 3.274725
20251017095133 3.274725
20251017095134 3.277167
20251017095135 3.282051
20251017095136 3.279609
20251017095137 3.282051
20251017095138 3.284493
20251017095139 3.286935
20251017095140 3.289377
20251017095141 3.284493
20251017095142 3.284493
20251017095143 3.286935
20251017095144 3.282051
20251017095145 3.277167
20251017095146 3.279609
20251017095147 3.279609
20251017095148 3.277167
20251017095149 3.274725
20251017095150 3.274725
20251017095151 3.277167
20251017095152 3.279609
20251017095153 3.279609
20251017095154 3.282051
20251017095155 3.279609
20251017095156 3.279609
20251017095157 3.279609
20251017095158 3.282051
20251017095159 3.279609
20251017095200 3.277167
20251017095201 3.279609
20251017095202 3.277167
20251017095203 3.272283
20251017095204 3.272283
20251017095205 3.272283
20251017095206 3.267399
20251017095207 3.264957
20251017095208 3.262515
20251017095209 3.264957
20251017095210 3.267399
20251017095211 3.264957
20251017095212 3.264957
20251017095213 3.267399
20251017095214 3.269841
20251017095215 3.264957
20251017095216 3.267399
20251017095217 3.272283
20251017095218 3.272283
20251017095219 3.277167
20251017095220 3.277167
20251017095221 3.279609
20251017095222 3.279609
20251017095223 3.277167
20251017095224 3.279609
20251017095225 3.277167
20251017095226 3.279609
20251017095227 3.277167
20251017095228 3.274725
20251017095229 3.274725
20251017095230 3.272283
20251017095231 3.272283
20251017095232 3.267399
20251017095233 3.264957
20251017095234 3.255189
20251017095235 3.257631
20251017095236 3.255189
20251017095237 3.260073
20251017095238 3.262515
20251017095239 3.262515
20251017095240 3.262515
20251017095241 3.262515
20251017095242 3.264957
20251017095243 3.267399
20251017095244 3.274725
20251017095245 3.274725
20251017095246 3.269841
20251017095247 3.262515
20251017095248 3.262515
20251017095249 3.260073
20251017095250 3.262515
20251017095251 3.264957
20251017095252 3.260073
20251017095253 3.257631
20251017095254 3.262515
20251017095255 3.260073
20251017095256 3.264957
20251017095257 3.267399
20251017095258 3.264957
20251017095259 3.262515
20251017095300 3.255189
20251017095301 3.247863
20251017095302 3.245421
20251017095303 3.247863
20251017095304 3.242979
20251017095305 3.245421
20251017095306 3.242979
20251017095307 3.245421
20251017095308 3.245421
20251017095309 3.247863
20251017095310 3.250305
20251017095311 3.255189
20251017095312 3.267399
20251017095313 3.255189
20251017095314 3.255189
20251017095315 3.255189
20251017095316 3.255189
20251017095317 3.250305
20251017095318 3.247863
20251017095319 3.242979
20251017095320 3.242979
20251017095321 3.235653
20251017095322 3.228327
20251017095323 3.240537
20251017095324 3.240537
20251017095325 3.240537
20251017095326 3.247863
20251017095327 3.247863
20251017095328 3.250305
20251017095329 3.252747
20251017095330 3.255189
20251017095331 3.264957
20251017095332 3.264957
20251017095333 3.262515
20251017095334 3.267399
20251017095335 3.269841
20251017095336 3.269841
20251017095337 3.272283
20251017095338 3.274725
20251017095339 3.274725
20251017095340 3.277167
20251017095341 3.272283
20251017095342 3.274725
20251017095343 3.277167
20251017095344 3.274725
20251017095345 3.274725
20251017095346 3.277167
20251017095347 3.269841
20251017095348 3.264957
20251017095349 3.264957
20251017095350 3.264957
20251017095351 3.272283
20251017095352 3.272283
20251017095353 3.267399
20251017095354 3.269841
20251017095355 3.264957
20251017095356 3.262515
20251017095357 3.267399
20251017095358 3.272283
20251017095359 3.272283
20251017095400 3.274725
20251017095401 3.272283
20251017095402 3.279609
20251017095403 3.286935
20251017095404 3.291819
20251017095405 3.296703
20251017095406 3.294261
20251017095407 3.294261
20251017095408 3.291819
20251017095409 3.291819
20251017095410 3.289377
20251017095411 3.284493
20251017095412 3.274725
20251017095413 3.272283
20251017095414 3.267399
20251017095415 3.267399
20251017095416 3.269841
20251017095417 3.269841
20251017095418 3.269841
20251017095419 3.269841
20251017095420 3.267399
20251017095421 3.269841
20251017095422 3.269841
20251017095423 3.267399
20251017095424 3.267399
20251017095425 3.264957
20251017095426 3.257631
20251017095427 3.255189
20251017095428 3.255189
20251017095429 3.252747
20251017095430 3.252747
20251017095431 3.252747
20251017095432 3.255189
20251017095433 3.257631
20251017095434 3.262515
20251017095435 3.262515
20251017095436 3.267399
20251017095437 3.272283
20251017095438 3.269841
20251017095439 3.272283
20251017095440 3.274725
20251017095441 3.274725
20251017095442 3.262515
20251017095443 3.260073
20251017095444 3.255189
20251017095445 3.255189
20251017095446 3.252747
20251017095447 3.255189
20251017095448 3.262515
20251017095449 3.262515
20251017095450 3.260073
20251017095451 3.255189
20251017095452 3.262515
20251017095453 3.262515
20251017095454 3.262515
20251017095455 3.264957
20251017095456 3.267399
20251017095457 3.262515
20251017095458 3.260073
20251017095459 3.260073
20251017095500 3.262515
20251017095501 3.272283
20251017095502 3.274725
20251017095503 3.269841
20251017095504 3.267399
20251017095505 3.262515
20251017095506 3.255189
20251017095507 3.252747
20251017095508 3.250305
20251017095509 3.242979
20251017095510 3.240537
20251017095511 3.230769
20251017095512 3.225885
20251017095513 3.225885
20251017095514 3.233211
20251017095515 3.235653
20251017095516 3.235653
20251017095517 3.235653
20251017095518 3.235653
20251017095519 3.235653
20251017095520 3.238095
20251017095521 3.240537
20251017095522 3.240537
20251017095523 3.242979
20251017095524 3.233211
20251017095525 3.230769
20251017095526 3.233211
20251017095527 3.233211
20251017095528 3.233211
20251017095529 3.230769
20251017095530 3.228327
20251017095531 3.228327
20251017095532 3.230769
20251017095533 3.228327
20251017095534 3.235653
20251017095535 3.238095
20251017095536 3.235653
20251017095537 3.238095
20251017095538 3.242979
20251017095539 3.245421
20251017095540 3.240537
20251017095541 3.242979
20251017095542 3.240537
20251017095543 3.245421
20251017095544 3.250305
20251017095545 3.252747
20251017095546 3.252747
20251017095547 3.255189
20251017095548 3.252747
20251017095549 3.250305
20251017095550 3.260073
20251017095551 3.260073
20251017095552 3.262515
20251017095553 3.260073
20251017095554 3.252747
20251017095555 3.245421
20251017095556 3.245421
20251017095557 3.242979
20251017095558 3.240537
20251017095559 3.242979
20251017095600 3.238095
20251017095601 3.238095
20251017095602 3.233211
20251017095603 3.228327
20251017095604 3.225885
20251017095605 3.228327
20251017095606 3.230769
20251017095607 3.233211
20251017095608 3.235653
20251017095609 3.238095
20251017095610 3.242979
20251017095611 3.247863
20251017095612 3.250305
20251017095613 3.252747
20251017095614 3.260073
20251017095615 3.255189
20251017095616 3.255189
20251017095617 3.260073
20251017095618 3.257631
20251017095619 3.252747
20251017095620 3.252747
20251017095621 3.245421
20251017095622 3.245421
20251017095623 3.247863
20251017095624 3.242979
20251017095625 3.242979
20251017095626 3.242979
20251017095627 3.238095
20251017095628 3.240537
20251017095629 3.240537
20251017095630 3.238095
20251017095631 3.238095
20251017095632 3.238095
20251017095633 3.235653
20251017095634 3.240537
20251017095635 3.240537
20251017095636 3.235653
20251017095637 3.245421
20251017095638 3.242979
20251017095639 3.242979
20251017095640 3.240537
20251017095641 3.240537
20251017095642 3.240537
20251017095643 3.242979
20251017095644 3.240537
20251017095645 3.238095
20251017095646 3.238095
20251017095647 3.225885
20251017095648 3.228327
20251017095649 3.225885
20251017095650 3.223443
20251017095651 3.225885
20251017095652 3.225885
20251017095653 3.223443
20251017095654 3.228327
20251017095655 3.233211
20251017095656 3.233211
20251017095657 3.235653
20251017095658 3.233211
20251017095659 3.235653
20251017095700 3.238095
20251017095701 3.235653
20251017095702 3.230769
20251017095703 3.230769
20251017095704 3.225885
20251017095705 3.221001
20251017095706 3.221001
20251017095707 3.218559
20251017095708 3.221001
20251017095709 3.218559
20251017095710 3.218559
20251017095711 3.218559
20251017095712 3.218559
20251017095713 3.221001
20251017095714 3.221001
20251017095715 3.218559
20251017095716 3.218559
20251017095717 3.218559
20251017095718 3.213675
20251017095719 3.211233
20251017095720 3.211233
20251017095721 3.208791
20251017095722 3.213675
20251017095723 3.213675
20251017095724 3.216117
20251017095725 3.216117
20251017095726 3.216117
20251017095727 3.213675
20251017095728 3.213675
20251017095729 3.211233
20251017095730 3.211233
20251017095731 3.208791
20251017095732 3.203907
20251017095733 3.203907
20251017095734 3.221001
20251017095735 3.230769
20251017095736 3.233211
20251017095737 3.238095
20251017095738 3.242979
20251017095739 3.247863
20251017095740 3.255189
20251017095741 3.257631
20251017095742 3.255189
20251017095743 3.255189
20251017095744 3.235653
20251017095745 3.228327
20251017095746 3.228327
20251017095747 3.223443
20251017095748 3.223443
20251017095749 3.221001
20251017095750 3.216117
20251017095751 3.216117
20251017095752 3.221001
20251017095753 3.225885
20251017095754 3.228327
20251017095755 3.230769
20251017095756 3.228327
20251017095757 3.230769
20251017095758 3.233211
20251017095759 3.230769
20251017095800 3.228327
20251017095801 3.225885
20251017095802 3.223443
20251017095803 3.221001
20251017095804 3.216117
20251017095805 3.218559
20251017095806 3.218559
20251017095807 3.216117
20251017095808 3.211233
20251017095809 3.211233
20251017095810 3.213675
20251017095811 3.213675
20251017095812 3.213675
20251017095813 3.208791
20251017095814 3.203907
20251017095815 3.199023
20251017095816 3.199023
20251017095817 3.199023
20251017095818 3.206349
20251017095819 3.206349
20251017095820 3.203907
20251017095821 3.201465
20251017095822 3.199023
20251017095823 3.201465
20251017095824 3.206349
20251017095825 3.208791
20251017095826 3.211233
20251017095827 3.208791
20251017095828 3.206349
20251017095829 3.206349
20251017095830 3.208791
20251017095831 3.216117
20251017095832 3.221001
20251017095833 3.221001
20251017095834 3.223443
20251017095835 3.221001
20251017095836 3.223443
20251017095837 3.228327
20251017095838 3.230769
20251017095839 3.235653
20251017095840 3.238095
20251017095841 3.235653
20251017095842 3.230769
20251017095843 3.230769
20251017095844 3.225885
20251017095845 3.225885
20251017095846 3.225885
20251017095847 3.218559
20251017095848 3.213675
20251017095849 3.211233
20251017095850 3.206349
20251017095851 3.208791
20251017095852 3.213675
20251017095853 3.213675
20251017095854 3.216117
20251017095855 3.216117
20251017095856 3.213675
20251017095857 3.218559
20251017095858 3.221001
20251017095859 3.221001
20251017095900 3.221001
20251017095901 3.221001
20251017095902 3.218559
20251017095903 3.218559
20251017095904 3.233211
20251017095905 3.235653
20251017095906 3.240537
20251017095907 3.238095
20251017095908 3.235653
20251017095909 3.238095
20251017095910 3.240537
20251017095911 3.238095
20251017095912 3.235653
20251017095913 3.235653
20251017095914 3.223443
20251017095915 3.223443
20251017095916 3.225885
20251017095917 3.225885
20251017095918 3.225885
20251017095919 3.228327
20251017095920 3.225885
20251017095921 3.228327
20251017095922 3.233211
20251017095923 3.238095
20251017095924 3.233211
20251017095925 3.230769
20251017095926 3.228327
20251017095927 3.225885
20251017095928 3.228327
20251017095929 3.230769
20251017095930 3.233211
20251017095931 3.238095
20251017095932 3.235653
20251017095933 3.235653
20251017095934 3.238095
20251017095935 3.235653
20251017095936 3.240537
20251017095937 3.238095
20251017095938 3.240537
20251017095939 3.238095
20251017095940 3.238095
20251017095941 3.235653
20251017095942 3.238095
20251017095943 3.238095
20251017095944 3.240537
20251017095945 3.242979
20251017095946 3.242979
20251017095947 3.245421
20251017095948 3.245421
20251017095949 3.247863
20251017095950 3.250305
20251017095951 3.252747
20251017095952 3.260073
20251017095953 3.264957
20251017095954 3.269841
20251017095955 3.272283
20251017095956 3.272283
20251017095957 3.274725
20251017095958 3.274725
20251017095959 3.272283
20251017100000 3.269841
20251017100001 3.264957
20251017100002 3.260073
20251017100003 3.252747
20251017100004 3.247863
20251017100005 3.245421
20251017100006 3.242979
20251017100007 3.245421
20251017100008 3.242979
20251017100009 3.242979
20251017100010 3.247863
20251017100011 3.250305
20251017100012 3.247863
20251017100013 3.250305
20251017100014 3.250305
20251017100015 3.250305
20251017100016 3.255189
20251017100017 3.255189
20251017100018 3.260073
20251017100019 3.262515
20251017100020 3.257631
20251017100021 3.260073
20251017100022 3.262515
20251017100023 3.267399
20251017100024 3.267399
20251017100025 3.272283
20251017100026 3.272283
20251017100027 3.269841
20251017100028 3.267399
20251017100029 3.264957
20251017100030 3.262515
20251017100031 3.262515
20251017100032 3.264957
20251017100033 3.267399
20251017100034 3.264957
20251017100035 3.264957
20251017100036 3.262515
20251017100037 3.262515
20251017100038 3.267399
20251017100039 3.269841
20251017100040 3.269841
20251017100041 3.269841
20251017100042 3.264957
20251017100043 3.255189
20251017100044 3.257631
20251017100045 3.257631
20251017100046 3.255189
20251017100047 3.255189
20251017100048 3.255189
20251017100049 3.257631
20251017100050 3.260073
20251017100051 3.252747
20251017100052 3.252747
20251017100053 3.255189
20251017100054 3.252747
20251017100055 3.250305
20251017100056 3.247863
20251017100057 3.242979
20251017100058 3.238095
20251017100059 3.238095
20251017100100 3.233211
20251017100101 3.233211
20251017100102 3.233211
20251017100103 3.233211
20251017100104 3.230769
20251017100105 3.230769
20251017100106 3.233211
20251017100107 3.240537
20251017100108 3.240537
20251017100109 3.235653
20251017100110 3.238095
20251017100111 3.238095
20251017100112 3.238095
20251017100113 3.238095
20251017100114 3.240537
20251017100115 3.240537
20251017100116 3.240537
20251017100117 3.240537
20251017100118 3.242979
20251017100119 3.245421
20251017100120 3.247863
20251017100121 3.245421
20251017100122 3.245421
20251017100123 3.247863
20251017100124 3.247863
20251017100125 3.245421
20251017100126 3.238095
20251017100127 3.233211
20251017100128 3.228327
20251017100129 3.225885
20251017100130 3.223443
20251017100131 3.223443
20251017100132 3.225885
20251017100133 3.223443
20251017100134 3.221001
20251017100135 3.221001
20251017100136 3.223443
20251017100137 3.225885
20251017100138 3.225885
20251017100139 3.230769
20251017100140 3.233211
20251017100141 3.230769
20251017100142 3.235653
20251017100143 3.233211
20251017100144 3.240537
20251017100145 3.245421
20251017100146 3.245421
20251017100147 3.242979
20251017100148 3.242979
20251017100149 3.240537
20251017100150 3.238095
20251017100151 3.240537
20251017100152 3.238095
20251017100153 3.238095
20251017100154 3.235653
20251017100155 3.233211
20251017100156 3.233211
20251017100157 3.238095
20251017100158 3.240537
20251017100159 3.245421
20251017100200 3.250305
20251017100201 3.252747
20251017100202 3.252747
20251017100203 3.250305
20251017100204 3.250305
20251017100205 3.245421
20251017100206 3.247863
20251017100207 3.245421
20251017100208 3.247863
20251017100209 3.245421
20251017100210 3.242979
20251017100211 3.238095
20251017100212 3.240537
20251017100213 3.240537
20251017100214 3.235653
20251017100215 3.238095
20251017100216 3.230769
20251017100217 3.225885
20251017100218 3.221001
20251017100219 3.216117
20251017100220 3.213675
20251017100221 3.211233
20251017100222 3.211233
20251017100223 3.211233
20251017100224 3.213675
20251017100225 3.216117
20251017100226 3.218559
20251017100227 3.223443
20251017100228 3.223443
20251017100229 3.225885
20251017100230 3.228327
20251017100231 3.238095
20251017100232 3.242979
20251017100233 3.242979
20251017100234 3.242979
20251017100235 3.245421
20251017100236 3.245421
20251017100237 3.247863
20251017100238 3.247863
20251017100239 3.245421
20251017100240 3.247863
20251017100241 3.235653
20251017100242 3.233211
20251017100243 3.233211
20251017100244 3.230769
20251017100245 3.225885
20251017100246 3.228327
20251017100247 3.225885
20251017100248 3.230769
20251017100249 3.235653
20251017100250 3.238095
20251017100251 3.245421
20251017100252 3.242979
20251017100253 3.242979
20251017100254 3.247863
20251017100255 3.255189
20251017100256 3.257631
20251017100257 3.264957
20251017100258 3.260073
20251017100259 3.260073
20251017100300 3.260073
20251017100301 3.262515
20251017100302 3.262515
20251017100303 3.257631
20251017100304 3.252747
20251017100305 3.242979
20251017100306 3.238095
20251017100307 3.230769
20251017100308 3.228327
20251017100309 3.223443
20251017100310 3.213675
20251017100311 3.208791
20251017100312 3.208791
20251017100313 3.211233
20251017100314 3.216117
20251017100315 3.218559
20251017100316 3.218559
20251017100317 3.221001
20251017100318 3.221001
20251017100319 3.223443
20251017100320 3.233211
20251017100321 3.235653
20251017100322 3.238095
20251017100323 3.240537
20251017100324 3.242979
20251017100325 3.247863
20251017100326 3.245421
20251017100327 3.245421
20251017100328 3.247863
20251017100329 3.247863
20251017100330 3.247863
20251017100331 3.245421
20251017100332 3.245421
20251017100333 3.240537
20251017100334 3.233211
20251017100335 3.230769
20251017100336 3.230769
20251017100337 3.228327
20251017100338 3.223443
20251017100339 3.216117
20251017100340 3.211233
20251017100341 3.213675
20251017100342 3.213675
20251017100343 3.216117
20251017100344 3.221001
20251017100345 3.218559
20251017100346 3.238095
20251017100347 3.257631
20251017100348 3.277167
20251017100349 3.299145
20251017100350 3.323565
20251017100351 3.328449
20251017100352 3.326007
20251017100353 3.323565
20251017100354 3.321123
20251017100355 3.318681
20251017100356 3.299145
20251017100357 3.274725
20251017100358 3.255189
20251017100359 3.233211
20251017100400 3.206349
20251017100401 3.201465
20251017100402 3.201465
20251017100403 3.201465
20251017100404 3.206349
20251017100405 3.213675
20251017100406 3.218559
20251017100407 3.223443
20251017100408 3.230769
20251017100409 3.242979
20251017100410 3.247863
20251017100411 3.255189
20251017100412 3.257631
20251017100413 3.257631
20251017100414 3.257631
20251017100415 3.255189
20251017100416 3.250305
20251017100417 3.247863
20251017100418 3.238095
20251017100419 3.233211
20251017100420 3.225885
20251017100421 3.221001
20251017100422 3.221001
20251017100423 3.221001
20251017100424 3.216117
20251017100425 3.216117
20251017100426 3.213675
20251017100427 3.216117
20251017100428 3.223443
20251017100429 3.221001
20251017100430 3.221001
20251017100431 3.218559
20251017100432 3.211233
20251017100433 3.208791
20251017100434 3.206349
20251017100435 3.201465
20251017100436 3.201465
20251017100437 3.203907
20251017100438 3.201465
20251017100439 3.203907
20251017100440 3.206349
20251017100441 3.201465
20251017100442 3.203907
20251017100443 3.206349
20251017100444 3.208791
20251017100445 3.211233
20251017100446 3.206349
20251017100447 3.203907
20251017100448 3.199023
20251017100449 3.196581
20251017100450 3.191697
20251017100451 3.189255
20251017100452 3.186813
20251017100453 3.186813
20251017100454 3.179487
20251017100455 3.174603
20251017100456 3.177045
20251017100457 3.177045
20251017100458 3.177045
20251017100459 3.174603
20251017100500 3.179487
20251017100501 3.184371
20251017100502 3.184371
20251017100503 3.181929
20251017100504 3.177045
20251017100505 3.179487
20251017100506 3.179487
20251017100507 3.179487
20251017100508 3.179487
20251017100509 3.179487
20251017100510 3.174603
20251017100511 3.172161
20251017100512 3.169719
20251017100513 3.172161
20251017100514 3.174603
20251017100515 3.174603
20251017100516 3.177045
20251017100517 3.177045
20251017100518 3.177045
20251017100519 3.177045
20251017100520 3.174603
20251017100521 3.179487
20251017100522 3.179487
20251017100523 3.179487
20251017100524 3.184371
20251017100525 3.181929
20251017100526 3.184371
20251017100527 3.184371
20251017100528 3.184371
20251017100529 3.184371
20251017100530 3.184371
20251017100531 3.181929
20251017100532 3.181929
20251017100533 3.184371
20251017100534 3.184371
20251017100535 3.181929
20251017100536 3.181929
20251017100537 3.181929
20251017100538 3.179487
20251017100539 3.179487
20251017100540 3.184371
20251017100541 3.186813
20251017100542 3.186813
20251017100543 3.181929
20251017100544 3.184371
20251017100545 3.186813
20251017100546 3.181929
20251017100547 3.184371
20251017100548 3.189255
20251017100549 3.189255
20251017100550 3.186813
20251017100551 3.184371
20251017100552 3.181929
20251017100553 3.184371
20251017100554 3.184371
20251017100555 3.184371
20251017100556 3.189255
20251017100557 3.189255
20251017100558 3.189255
20251017100559 3.191697
20251017100600 3.196581
20251017100601 3.201465
20251017100602 3.203907
20251017100603 3.203907
20251017100604 3.206349
20251017100605 3.208791
20251017100606 3.203907
20251017100607 3.203907
20251017100608 3.203907
20251017100609 3.201465
20251017100610 3.199023
20251017100611 3.194139
20251017100612 3.191697
20251017100613 3.199023
20251017100614 3.199023
20251017100615 3.199023
20251017100616 3.199023
20251017100617 3.201465
20251017100618 3.201465
20251017100619 3.199023
20251017100620 3.199023
20251017100621 3.206349
20251017100622 3.206349
20251017100623 3.199023
20251017100624 3.199023
20251017100625 3.199023
20251017100626 3.199023
20251017100627 3.199023
20251017100628 3.196581
20251017100629 3.201465
20251017100630 3.203907
20251017100631 3.199023
20251017100632 3.201465
20251017100633 3.199023
20251017100634 3.194139
20251017100635 3.191697
20251017100636 3.189255
20251017100637 3.186813
20251017100638 3.186813
20251017100639 3.186813
20251017100640 3.181929
20251017100641 3.179487
20251017100642 3.174603
20251017100643 3.177045
20251017100644 3.179487
20251017100645 3.174603
20251017100646 3.177045
20251017100647 3.177045
20251017100648 3.172161
20251017100649 3.169719
20251017100650 3.169719
20251017100651 3.167277
20251017100652 3.169719
20251017100653 3.169719
20251017100654 3.172161
20251017100655 3.174603
20251017100656 3.174603
20251017100657 3.174603
20251017100658 3.174603
20251017100659 3.172161
20251017100700 3.172161
20251017100701 3.177045
20251017100702 3.174603
20251017100703 3.177045
20251017100704 3.174603
20251017100705 3.174603
20251017100706 3.177045
20251017100707 3.177045
20251017100708 3.174603
20251017100709 3.174603
20251017100710 3.169719
20251017100711 3.167277
20251017100712 3.172161
20251017100713 3.172161
20251017100714 3.174603
20251017100715 3.177045
20251017100716 3.177045
20251017100717 3.177045
20251017100718 3.179487
20251017100719 3.184371
20251017100720 3.189255
20251017100721 3.191697
20251017100722 3.186813
20251017100723 3.181929
20251017100724 3.174603
20251017100725 3.167277
20251017100726 3.162393
20251017100727 3.159951
20251017100728 3.155067
20251017100729 3.155067
20251017100730 3.150183
20251017100731 3.145299
20251017100732 3.145299
20251017100733 3.147741
20251017100734 3.145299
20251017100735 3.147741
20251017100736 3.150183
20251017100737 3.147741
20251017100738 3.145299
20251017100739 3.142857
20251017100740 3.142857
20251017100741 3.140415
20251017100742 3.140415
20251017100743 3.140415
20251017100744 3.137973
20251017100745 3.140415
20251017100746 3.142857
20251017100747 3.142857
20251017100748 3.142857
20251017100749 3.140415
20251017100750 3.137973
20251017100751 3.140415
20251017100752 3.140415
20251017100753 3.140415
20251017100754 3.147741
20251017100755 3.155067
20251017100756 3.152625
20251017100757 3.152625
20251017100758 3.155067
20251017100759 3.159951
20251017100800 3.164835
20251017100801 3.167277
20251017100802 3.167277
20251017100803 3.167277
20251017100804 3.167277
20251017100805 3.164835
20251017100806 3.164835
20251017100807 3.164835
20251017100808 3.164835
20251017100809 3.159951
20251017100810 3.157509
20251017100811 3.152625
20251017100812 3.152625
20251017100813 3.150183
20251017100814 3.147741
20251017100815 3.142857
20251017100816 3.145299
20251017100817 3.145299
20251017100818 3.142857
20251017100819 3.147741
20251017100820 3.147741
20251017100821 3.152625
20251017100822 3.152625
20251017100823 3.150183
20251017100824 3.150183
20251017100825 3.147741
20251017100826 3.145299
20251017100827 3.145299
20251017100828 3.147741
20251017100829 3.145299
20251017100830 3.147741
20251017100831 3.142857
20251017100832 3.142857
20251017100833 3.145299
20251017100834 3.147741
20251017100835 3.150183
20251017100836 3.150183
20251017100837 3.152625
20251017100838 3.150183
20251017100839 3.152625
20251017100840 3.152625
20251017100841 3.157509
20251017100842 3.155067
20251017100843 3.155067
20251017100844 3.150183
20251017100845 3.150183
20251017100846 3.150183
20251017100847 3.145299
20251017100848 3.147741
20251017100849 3.142857
20251017100850 3.137973
20251017100851 3.135531
20251017100852 3.137973
20251017100853 3.137973
20251017100854 3.137973
20251017100855 3.135531
20251017100856 3.135531
20251017100857 3.133089
20251017100858 3.133089
20251017100859 3.130647
20251017100900 3.135531
20251017100901 3.137973
20251017100902 3.135531
20251017100903 3.130647
20251017100904 3.130647
20251017100905 3.133089
20251017100906 3.133089
20251017100907 3.135531
20251017100908 3.133089
20251017100909 3.135531
20251017100910 3.133089
20251017100911 3.130647
20251017100912 3.125763
20251017100913 3.125763
20251017100914 3.128205
20251017100915 3.123321
20251017100916 3.120879
20251017100917 3.118437
20251017100918 3.115995
20251017100919 3.111111
20251017100920 3.106227
20251017100921 3.106227
20251017100922 3.108669
20251017100923 3.106227
20251017100924 3.103785
20251017100925 3.106227
20251017100926 3.103785
20251017100927 3.101343
20251017100928 3.103785
20251017100929 3.101343
20251017100930 3.103785
20251017100931 3.103785
20251017100932 3.106227
20251017100933 3.106227
20251017100934 3.106227
20251017100935 3.106227
20251017100936 3.103785
20251017100937 3.106227
20251017100938 3.106227
20251017100939 3.106227
20251017100940 3.106227
20251017100941 3.103785
20251017100942 3.098901
20251017100943 3.098901
20251017100944 3.098901
20251017100945 3.094017
20251017100946 3.098901
20251017100947 3.101343
20251017100948 3.098901
20251017100949 3.096459
20251017100950 3.098901
20251017100951 3.101343
20251017100952 3.103785
20251017100953 3.111111
20251017100954 3.115995
20251017100955 3.130647
20251017100956 3.130647
20251017100957 3.130647
20251017100958 3.133089
20251017100959 3.137973
20251017101000 3.137973
20251017101001 3.135531
20251017101002 3.133089
20251017101003 3.125763
20251017101004 3.115995
20251017101005 3.094017
20251017101006 3.091575
20251017101007 3.089133
20251017101008 3.086691
20251017101009 3.079365
20251017101010 3.079365
20251017101011 3.081807
20251017101012 3.081807
20251017101013 3.086691
20251017101014 3.086691
20251017101015 3.098901
20251017101016 3.101343
20251017101017 3.101343
20251017101018 3.103785
20251017101019 3.106227
20251017101020 3.103785
20251017101021 3.098901
20251017101022 3.098901
20251017101023 3.098901
20251017101024 3.094017
20251017101025 3.086691
20251017101026 3.081807
20251017101027 3.076923
20251017101028 3.076923
20251017101029 3.069597
20251017101030 3.072039
20251017101031 3.074481
20251017101032 3.072039
20251017101033 3.064713
20251017101034 3.069597
20251017101035 3.069597
20251017101036 3.067155
20251017101037 3.067155
20251017101038 3.064713
20251017101039 3.064713
20251017101040 3.059829
20251017101041 3.054945
20251017101042 3.052503
20251017101043 3.052503
20251017101044 3.052503
20251017101045 3.050061
20251017101046 3.054945
20251017101047 3.057387
20251017101048 3.057387
20251017101049 3.057387
20251017101050 3.059829
20251017101051 3.062271
20251017101052 3.067155
20251017101053 3.067155
20251017101054 3.067155
20251017101055 3.062271
20251017101056 3.059829
20251017101057 3.054945
20251017101058 3.054945
20251017101059 3.052503
20251017101100 3.050061
20251017101101 3.047619
20251017101102 3.045177
20251017101103 3.042735
20251017101104 3.042735
20251017101105 3.047619
20251017101106 3.047619
20251017101107 3.050061
20251017101108 3.047619
20251017101109 3.047619
20251017101110 3.045177
20251017101111 3.045177
20251017101112 3.047619
20251017101113 3.047619
20251017101114 3.047619
20251017101115 3.047619
20251017101116 3.047619
20251017101117 3.045177
20251017101118 3.047619
20251017101119 3.047619
20251017101120 3.050061
20251017101121 3.052503
20251017101122 3.050061
20251017101123 3.050061
20251017101124 3.047619
20251017101125 3.047619
20251017101126 3.042735
20251017101127 3.042735
20251017101128 3.040293
20251017101129 3.040293
20251017101130 3.035409
20251017101131 3.032967
20251017101132 3.030525
20251017101133 3.032967
20251017101134 3.032967
20251017101135 3.030525
20251017101136 3.030525
20251017101137 3.028083
20251017101138 3.028083
20251017101139 3.025641
20251017101140 3.028083
20251017101141 3.028083
20251017101142 3.025641
20251017101143 3.028083
20251017101144 3.025641
20251017101145 3.028083
20251017101146 3.028083
20251017101147 3.028083
20251017101148 3.028083
20251017101149 3.028083
20251017101150 3.023199
20251017101151 3.020757
20251017101152 3.018315
20251017101153 3.010989
20251017101154 3.006105
20251017101155 3.006105
20251017101156 3.010989
20251017101157 3.008547
20251017101158 3.010989
20251017101159 3.008547
20251017101200 3.006105
20251017101201 3.006105
20251017101202 3.008547
20251017101203 3.010989
20251017101204 3.013431
20251017101205 3.010989
20251017101206 3.003663
20251017101207 3.008547
20251017101208 3.008547
20251017101209 3.008547
20251017101210 3.010989
20251017101211 3.015873
20251017101212 3.018315
20251017101213 3.020757
20251017101214 3.013431
20251017101215 3.008547
20251017101216 3.010989
20251017101217 3.003663
20251017101218 3.001221
20251017101219 3.003663
20251017101220 2.998779
20251017101221 2.991453
20251017101222 2.991453
20251017101223 2.989011
20251017101224 2.991453
20251017101225 2.996337
20251017101226 2.996337
20251017101227 2.996337
20251017101228 2.996337
20251017101229 2.996337
20251017101230 2.998779
20251017101231 3.001221
20251017101232 2.998779
20251017101233 3.001221
20251017101234 3.001221
20251017101235 2.996337
20251017101236 2.996337
20251017101237 2.996337
20251017101238 2.998779
20251017101239 2.998779
20251017101240 2.998779
20251017101241 3.001221
20251017101242 3.001221
20251017101243 3.001221
20251017101244 2.998779
20251017101245 3.001221
20251017101246 3.006105
20251017101247 3.008547
20251017101248 3.006105
20251017101249 3.008547
20251017101250 3.008547
20251017101251 3.008547
20251017101252 3.008547
20251017101253 3.010989
20251017101254 3.010989
20251017101255 3.008547
20251017101256 3.006105
20251017101257 3.003663
20251017101258 2.998779
20251017101259 3.015873
20251017101300 3.037851
20251017101301 3.037851
20251017101302 3.037851
20251017101303 3.035409
20251017101304 3.035409
20251017101305 3.032967
20251017101306 3.032967
20251017101307 3.032967
20251017101308 3.042735
20251017101309 3.020757
20251017101310 3.003663
20251017101311 3.003663
20251017101312 3.003663
20251017101313 3.008547
20251017101314 3.010989
20251017101315 3.010989
20251017101316 3.010989
20251017101317 3.008547
20251017101318 3.003663
20251017101319 3.006105
20251017101320 3.001221
20251017101321 3.003663
20251017101322 3.006105
20251017101323 3.001221
20251017101324 2.996337
20251017101325 2.996337
20251017101326 2.996337
20251017101327 2.998779
20251017101328 3.001221
20251017101329 2.998779
20251017101330 2.998779
20251017101331 2.998779
20251017101332 2.996337
20251017101333 2.998779
20251017101334 2.998779
20251017101335 2.998779
20251017101336 3.001221
20251017101337 3.001221
20251017101338 3.001221
20251017101339 3.006105
20251017101340 3.003663
20251017101341 3.003663
20251017101342 3.003663
20251017101343 3.001221
20251017101344 3.006105
20251017101345 3.006105
20251017101346 3.006105
20251017101347 2.998779
20251017101348 2.996337
20251017101349 2.991453
20251017101350 2.991453
20251017101351 2.991453
20251017101352 2.991453
20251017101353 2.986569
20251017101354 2.981685
20251017101355 2.979243
20251017101356 2.974359
20251017101357 2.979243
20251017101358 2.984127
20251017101359 2.984127
20251017101400 2.979243
20251017101401 2.976801
20251017101402 2.971917
20251017101403 2.974359
20251017101404 2.974359
20251017101405 2.971917
20251017101406 2.969475
20251017101407 2.969475
20251017101408 2.964591
20251017101409 2.962149
20251017101410 2.964591
20251017101411 2.964591
20251017101412 2.964591
20251017101413 2.964591
20251017101414 2.959707
20251017101415 2.959707
20251017101416 2.962149
20251017101417 2.954823
20251017101418 2.954823
20251017101419 2.952381
20251017101420 2.952381
20251017101421 2.949939
20251017101422 2.947497
20251017101423 2.947497
20251017101424 2.949939
20251017101425 2.954823
20251017101426 2.952381
20251017101427 2.957265
20251017101428 2.957265
20251017101429 2.957265
20251017101430 2.957265
20251017101431 2.954823
20251017101432 2.954823
20251017101433 2.954823
20251017101434 2.952381
20251017101435 2.945055
20251017101436 2.942613
20251017101437 2.937729
20251017101438 2.937729
20251017101439 2.935287
20251017101440 2.932845
20251017101441 2.932845
20251017101442 2.930403
20251017101443 2.927961
20251017101444 2.925519
20251017101445 2.925519
20251017101446 2.930403
20251017101447 2.930403
20251017101448 2.927961
20251017101449 2.927961
20251017101450 2.930403
20251017101451 2.930403
20251017101452 2.932845
20251017101453 2.932845
20251017101454 2.935287
20251017101455 2.935287
20251017101456 2.937729
20251017101457 2.935287
20251017101458 2.935287
20251017101459 2.937729
20251017101500 2.942613
20251017101501 2.942613
20251017101502 2.945055
20251017101503 2.945055
20251017101504 2.940171
20251017101505 2.940171
20251017101506 2.937729
20251017101507 2.937729
20251017101508 2.940171
20251017101509 2.937729
20251017101510 2.935287
20251017101511 2.930403
20251017101512 2.927961
20251017101513 2.927961
20251017101514 2.930403
20251017101515 2.930403
20251017101516 2.932845
20251017101517 2.927961
20251017101518 2.930403
20251017101519 2.930403
20251017101520 2.930403
20251017101521 2.930403
20251017101522 2.927961
20251017101523 2.930403
20251017101524 2.932845
20251017101525 2.932845
20251017101526 2.935287
20251017101527 2.937729
20251017101528 2.935287
20251017101529 2.935287
20251017101530 2.935287
20251017101531 2.935287
20251017101532 2.935287
20251017101533 2.930403
20251017101534 2.927961
20251017101535 2.920635
20251017101536 2.920635
20251017101537 2.920635
20251017101538 2.920635
20251017101539 2.918193
20251017101540 2.915751
20251017101541 2.918193
20251017101542 2.920635
20251017101543 2.927961
20251017101544 2.932845
20251017101545 2.932845
20251017101546 2.932845
20251017101547 2.932845
20251017101548 2.935287
20251017101549 2.937729
20251017101550 2.942613
20251017101551 2.942613
20251017101552 2.942613
20251017101553 2.942613
20251017101554 2.945055
20251017101555 2.947497
20251017101556 2.949939
20251017101557 2.949939
20251017101558 2.947497
20251017101559 2.945055
20251017101600 2.937729
20251017101601 2.945055
20251017101602 2.945055
20251017101603 2.945055
20251017101604 2.940171
20251017101605 2.940171
20251017101606 2.940171
20251017101607 2.940171
20251017101608 2.937729
20251017101609 2.937729
20251017101610 2.940171
20251017101611 2.930403
20251017101612 2.925519
20251017101613 2.925519
20251017101614 2.925519
20251017101615 2.925519
20251017101616 2.920635
20251017101617 2.915751
20251017101618 2.915751
20251017101619 2.918193
20251017101620 2.918193
20251017101621 2.920635
20251017101622 2.918193
20251017101623 2.918193
20251017101624 2.918193
20251017101625 2.915751
20251017101626 2.915751
20251017101627 2.918193
20251017101628 2.920635
20251017101629 2.915751
20251017101630 2.915751
20251017101631 2.915751
20251017101632 2.918193
20251017101633 2.923077
20251017101634 2.918193
20251017101635 2.920635
20251017101636 2.923077
20251017101637 2.923077
20251017101638 2.925519
20251017101639 2.927961
20251017101640 2.927961
20251017101641 2.927961
20251017101642 2.925519
20251017101643 2.920635
20251017101644 2.923077
20251017101645 2.920635
20251017101646 2.920635
20251017101647 2.915751
20251017101648 2.908425
20251017101649 2.903541
20251017101650 2.901099
20251017101651 2.898657
20251017101652 2.896215
20251017101653 2.893773
20251017101654 2.896215
20251017101655 2.896215
20251017101656 2.891331
20251017101657 2.891331
20251017101658 2.896215
20251017101659 2.901099
20251017101700 2.901099
20251017101701 2.903541
20251017101702 2.905983
20251017101703 2.905983
20251017101704 2.905983
20251017101705 2.905983
20251017101706 2.905983
20251017101707 2.905983
20251017101708 2.903541
20251017101709 2.901099
20251017101710 2.901099
20251017101711 2.896215
20251017101712 2.893773
20251017101713 2.891331
20251017101714 2.888889
20251017101715 2.886447
20251017101716 2.886447
20251017101717 2.884005
20251017101718 2.886447
20251017101719 2.886447
20251017101720 2.884005
20251017101721 2.886447
20251017101722 2.886447
20251017101723 2.886447
20251017101724 2.888889
20251017101725 2.886447
20251017101726 2.891331
20251017101727 2.891331
20251017101728 2.891331
20251017101729 2.891331
20251017101730 2.891331
20251017101731 2.893773
20251017101732 2.893773
20251017101733 2.896215
20251017101734 2.893773
20251017101735 2.893773
20251017101736 2.891331
20251017101737 2.888889
20251017101738 2.888889
20251017101739 2.888889
20251017101740 2.888889
20251017101741 2.888889
20251017101742 2.891331
20251017101743 2.893773
20251017101744 2.891331
20251017101745 2.893773
20251017101746 2.896215
20251017101747 2.898657
20251017101748 2.898657
20251017101749 2.898657
20251017101750 2.898657
20251017101751 2.893773
20251017101752 2.891331
20251017101753 2.886447
20251017101754 2.888889
20251017101755 2.879121
20251017101756 2.876679
20251017101757 2.871795
20251017101758 2.871795
20251017101759 2.869353
20251017101800 2.866911
20251017101801 2.866911
20251017101802 2.869353
20251017101803 2.866911
20251017101804 2.866911
20251017101805 2.874237
20251017101806 2.869353
20251017101807 2.871795
20251017101808 2.871795
20251017101809 2.871795
20251017101810 2.869353
20251017101811 2.869353
20251017101812 2.869353
20251017101813 2.869353
20251017101814 2.866911
20251017101815 2.864469
20251017101816 2.866911
20251017101817 2.866911
20251017101818 2.864469
20251017101819 2.866911
20251017101820 2.866911
20251017101821 2.864469
20251017101822 2.862027
20251017101823 2.862027
20251017101824 2.866911
20251017101825 2.866911
20251017101826 2.866911
20251017101827 2.866911
20251017101828 2.869353
20251017101829 2.871795
20251017101830 2.874237
20251017101831 2.876679
20251017101832 2.874237
20251017101833 2.874237
20251017101834 2.869353
20251017101835 2.869353
20251017101836 2.864469
20251017101837 2.857143
20251017101838 2.857143
20251017101839 2.854701
20251017101840 2.849817
20251017101841 2.852259
20251017101842 2.852259
20251017101843 2.852259
20251017101844 2.852259
20251017101845 2.857143
20251017101846 2.857143
20251017101847 2.862027
20251017101848 2.859585
20251017101849 2.857143
20251017101850 2.859585
20251017101851 2.854701
20251017101852 2.854701
20251017101853 2.854701
20251017101854 2.852259
20251017101855 2.849817
20251017101856 2.854701
20251017101857 2.854701
20251017101858 2.852259
20251017101859 2.854701
20251017101900 2.849817
20251017101901 2.852259
20251017101902 2.852259
20251017101903 2.854701
20251017101904 2.849817
20251017101905 2.852259
20251017101906 2.854701
20251017101907 2.859585
20251017101908 2.866911
20251017101909 2.864469
20251017101910 2.859585
20251017101911 2.857143
20251017101912 2.854701
20251017101913 2.854701
20251017101914 2.854701
20251017101915 2.852259
20251017101916 2.847375
20251017101917 2.837607
20251017101918 2.832723
20251017101919 2.832723
20251017101920 2.835165
20251017101921 2.840049
20251017101922 2.842491
20251017101923 2.844933
20251017101924 2.847375
20251017101925 2.849817
20251017101926 2.847375
20251017101927 2.854701
20251017101928 2.854701
20251017101929 2.854701
20251017101930 2.859585
20251017101931 2.854701
20251017101932 2.849817
20251017101933 2.844933
20251017101934 2.842491
20251017101935 2.840049
20251017101936 2.837607
20251017101937 2.832723
20251017101938 2.832723
20251017101939 2.832723
20251017101940 2.822955
20251017101941 2.822955
20251017101942 2.825397
20251017101943 2.825397
20251017101944 2.822955
20251017101945 2.822955
20251017101946 2.825397
20251017101947 2.825397
20251017101948 2.825397
20251017101949 2.825397
20251017101950 2.825397
20251017101951 2.825397
20251017101952 2.822955
20251017101953 2.822955
20251017101954 2.822955
20251017101955 2.822955
20251017101956 2.818071
20251017101957 2.818071
20251017101958 2.815629
20251017101959 2.815629
20251017102000 2.813187
20251017102001 2.815629
20251017102002 2.815629
20251017102003 2.815629
20251017102004 2.818071
20251017102005 2.818071
20251017102006 2.820513
20251017102007 2.822955
20251017102008 2.820513
20251017102009 2.820513
20251017102010 2.825397
20251017102011 2.820513
20251017102012 2.820513
20251017102013 2.820513
20251017102014 2.815629
20251017102015 2.813187
20251017102016 2.810745
20251017102017 2.810745
20251017102018 2.810745
20251017102019 2.805861
20251017102020 2.805861
20251017102021 2.808303
20251017102022 2.808303
20251017102023 2.808303
20251017102024 2.813187
20251017102025 2.815629
20251017102026 2.815629
20251017102027 2.810745
20251017102028 2.810745
20251017102029 2.810745
20251017102030 2.810745
20251017102031 2.808303
20251017102032 2.808303
20251017102033 2.805861
20251017102034 2.805861
20251017102035 2.818071
20251017102036 2.820513
20251017102037 2.825397
20251017102038 2.825397
20251017102039 2.827839
20251017102040 2.830281
20251017102041 2.835165
20251017102042 2.837607
20251017102043 2.840049
20251017102044 2.842491
20251017102045 2.825397
20251017102046 2.815629
20251017102047 2.815629
20251017102048 2.818071
20251017102049 2.822955
20251017102050 2.820513
20251017102051 2.818071
20251017102052 2.810745
20251017102053 2.813187
20251017102054 2.813187
20251017102055 2.815629
20251017102056 2.822955
20251017102057 2.820513
20251017102058 2.818071
20251017102059 2.815629
20251017102100 2.820513
20251017102101 2.818071
20251017102102 2.818071
20251017102103 2.815629
20251017102104 2.815629
20251017102105 2.813187
20251017102106 2.813187
20251017102107 2.810745
20251017102108 2.808303
20251017102109 2.805861
20251017102110 2.798535
20251017102111 2.798535
20251017102112 2.803419
20251017102113 2.803419
20251017102114 2.803419
20251017102115 2.803419
20251017102116 2.805861
20251017102117 2.808303
20251017102118 2.810745
20251017102119 2.810745
20251017102120 2.808303
20251017102121 2.808303
20251017102122 2.805861
20251017102123 2.800977
20251017102124 2.796093
20251017102125 2.793651
20251017102126 2.788767
20251017102127 2.786325
20251017102128 2.788767
20251017102129 2.788767
20251017102130 2.796093
20251017102131 2.798535
20251017102132 2.798535
20251017102133 2.800977
20251017102134 2.800977
20251017102135 2.798535
20251017102136 2.798535
20251017102137 2.798535
20251017102138 2.793651
20251017102139 2.791209
20251017102140 2.783883
20251017102141 2.781441
20251017102142 2.783883
20251017102143 2.778999
20251017102144 2.776557
20251017102145 2.781441
20251017102146 2.781441
20251017102147 2.781441
20251017102148 2.783883
20251017102149 2.786325
20251017102150 2.786325
20251017102151 2.786325
20251017102152 2.788767
20251017102153 2.791209
20251017102154 2.793651
20251017102155 2.791209
20251017102156 2.791209
20251017102157 2.791209
20251017102158 2.788767
20251017102159 2.783883
20251017102200 2.788767
20251017102201 2.791209
20251017102202 2.791209
20251017102203 2.791209
20251017102204 2.788767
20251017102205 2.788767
20251017102206 2.786325
20251017102207 2.786325
20251017102208 2.783883
20251017102209 2.781441
20251017102210 2.778999
20251017102211 2.776557
20251017102212 2.769231
20251017102213 2.769231
20251017102214 2.766789
20251017102215 2.764347
20251017102216 2.761905
20251017102217 2.761905
20251017102218 2.764347
20251017102219 2.764347
20251017102220 2.759463
20251017102221 2.761905
20251017102222 2.761905
20251017102223 2.759463
20251017102224 2.759463
20251017102225 2.764347
20251017102226 2.766789
20251017102227 2.761905
20251017102228 2.759463
20251017102229 2.761905
20251017102230 2.764347
20251017102231 2.759463
20251017102232 2.757021
20251017102233 2.759463
20251017102234 2.757021
20251017102235 2.754579
20251017102236 2.752137
20251017102237 2.752137
20251017102238 2.752137
20251017102239 2.744811
20251017102240 2.739927
20251017102241 2.742369
20251017102242 2.744811
20251017102243 2.744811
20251017102244 2.747253
20251017102245 2.744811
20251017102246 2.747253
20251017102247 2.749695
20251017102248 2.747253
20251017102249 2.749695
20251017102250 2.749695
20251017102251 2.749695
20251017102252 2.747253
20251017102253 2.744811
20251017102254 2.742369
20251017102255 2.742369
20251017102256 2.739927
20251017102257 2.739927
20251017102258 2.742369
20251017102259 2.744811
20251017102300 2.749695
20251017102301 2.749695
20251017102302 2.752137
20251017102303 2.752137
20251017102304 2.752137
20251017102305 2.752137
20251017102306 2.747253
20251017102307 2.754579
20251017102308 2.766789
20251017102309 2.778999
20251017102310 2.778999
20251017102311 2.781441
20251017102312 2.778999
20251017102313 2.776557
20251017102314 2.774115
20251017102315 2.771673
20251017102316 2.774115
20251017102317 2.766789
20251017102318 2.749695
20251017102319 2.730159
20251017102320 2.727717
20251017102321 2.722833
20251017102322 2.720391
20251017102323 2.720391
20251017102324 2.722833
20251017102325 2.720391
20251017102326 2.725275
20251017102327 2.722833
20251017102328 2.727717
20251017102329 2.727717
20251017102330 2.730159
20251017102331 2.727717
20251017102332 2.727717
20251017102333 2.727717
20251017102334 2.727717
20251017102335 2.730159
20251017102336 2.725275
20251017102337 2.722833
20251017102338 2.720391
20251017102339 2.722833
20251017102340 2.722833
20251017102341 2.722833
20251017102342 2.722833
20251017102343 2.722833
20251017102344 2.720391
20251017102345 2.717949
20251017102346 2.717949
20251017102347 2.717949
20251017102348 2.720391
20251017102349 2.717949
20251017102350 2.713065
20251017102351 2.717949
20251017102352 2.715507
20251017102353 2.715507
20251017102354 2.715507
20251017102355 2.717949
20251017102356 2.717949
20251017102357 2.717949
20251017102358 2.715507
20251017102359 2.713065
20251017102400 2.710623
20251017102401 2.708181
20251017102402 2.710623
20251017102403 2.708181
20251017102404 2.708181
20251017102405 2.708181
20251017102406 2.708181
20251017102407 2.708181
20251017102408 2.703297
20251017102409 2.705739
20251017102410 2.710623
20251017102411 2.708181
20251017102412 2.708181
20251017102413 2.708181
20251017102414 2.710623
20251017102415 2.713065
20251017102416 2.715507
20251017102417 2.715507
20251017102418 2.720391
20251017102419 2.720391
20251017102420 2.717949
20251017102421 2.717949
20251017102422 2.717949
20251017102423 2.717949
20251017102424 2.715507
20251017102425 2.713065
20251017102426 2.710623
20251017102427 2.703297
20251017102428 2.700855
20251017102429 2.700855
20251017102430 2.700855
20251017102431 2.700855
20251017102432 2.698413
20251017102433 2.698413
20251017102434 2.698413
20251017102435 2.695971
20251017102436 2.695971
20251017102437 2.703297
20251017102438 2.703297
20251017102439 2.700855
20251017102440 2.698413
20251017102441 2.695971
20251017102442 2.695971
20251017102443 2.695971
20251017102444 2.695971
20251017102445 2.700855
20251017102446 2.703297
20251017102447 2.703297
20251017102448 2.700855
20251017102449 2.703297
20251017102450 2.700855
20251017102451 2.700855
20251017102452 2.695971
20251017102453 2.693529
20251017102454 2.688645
20251017102455 2.681319
20251017102456 2.678877
20251017102457 2.673993
20251017102458 2.673993
20251017102459 2.673993
20251017102500 2.673993
20251017102501 2.676435
20251017102502 2.678877
20251017102503 2.676435
20251017102504 2.673993
20251017102505 2.676435
20251017102506 2.676435
20251017102507 2.676435
20251017102508 2.676435
20251017102509 2.673993
20251017102510 2.669109
20251017102511 2.669109
20251017102512 2.666667
20251017102513 2.669109
20251017102514 2.671551
20251017102515 2.671551
20251017102516 2.669109
20251017102517 2.669109
20251017102518 2.666667
20251017102519 2.666667
20251017102520 2.664225
20251017102521 2.664225
20251017102522 2.666667
20251017102523 2.664225
20251017102524 2.664225
20251017102525 2.664225
20251017102526 2.664225
20251017102527 2.666667
20251017102528 2.666667
20251017102529 2.669109
20251017102530 2.673993
20251017102531 2.673993
20251017102532 2.676435
20251017102533 2.676435
20251017102534 2.678877
20251017102535 2.676435
20251017102536 2.681319
20251017102537 2.678877
20251017102538 2.678877
20251017102539 2.681319
20251017102540 2.676435
20251017102541 2.678877
20251017102542 2.673993
20251017102543 2.673993
20251017102544 2.669109
20251017102545 2.666667
20251017102546 2.664225
20251017102547 2.666667
20251017102548 2.666667
20251017102549 2.666667
20251017102550 2.673993
20251017102551 2.676435
20251017102552 2.678877
20251017102553 2.681319
20251017102554 2.686203
20251017102555 2.686203
20251017102556 2.688645
20251017102557 2.683761
20251017102558 2.683761
20251017102559 2.678877
20251017102600 2.669109
20251017102601 2.666667
20251017102602 2.661783
20251017102603 2.654457
20251017102604 2.656899
20251017102605 2.659341
20251017102606 2.656899
20251017102607 2.661783
20251017102608 2.666667
20251017102609 2.673993
20251017102610 2.676435
20251017102611 2.673993
20251017102612 2.673993
20251017102613 2.673993
20251017102614 2.673993
20251017102615 2.671551
20251017102616 2.671551
20251017102617 2.669109
20251017102618 2.664225
20251017102619 2.661783
20251017102620 2.661783
20251017102621 2.659341
20251017102622 2.661783
20251017102623 2.659341
20251017102624 2.656899
20251017102625 2.659341
20251017102626 2.659341
20251017102627 2.661783
20251017102628 2.661783
20251017102629 2.661783
20251017102630 2.661783
20251017102631 2.666667
20251017102632 2.669109
20251017102633 2.671551
20251017102634 2.673993
20251017102635 2.669109
20251017102636 2.671551
20251017102637 2.671551
20251017102638 2.673993
20251017102639 2.676435
20251017102640 2.678877
20251017102641 2.673993
20251017102642 2.671551
20251017102643 2.669109
20251017102644 2.666667
20251017102645 2.669109
20251017102646 2.666667
20251017102647 2.664225
20251017102648 2.661783
20251017102649 2.659341
20251017102650 2.656899
20251017102651 2.654457
20251017102652 2.652015
20251017102653 2.649573
20251017102654 2.649573
20251017102655 2.649573
20251017102656 2.647131
20251017102657 2.644689
20251017102658 2.642247
20251017102659 2.642247
20251017102700 2.637363
20251017102701 2.637363
20251017102702 2.639805
20251017102703 2.639805
20251017102704 2.639805
20251017102705 2.639805
20251017102706 2.642247
20251017102707 2.642247
20251017102708 2.644689
20251017102709 2.649573
20251017102710 2.654457
20251017102711 2.659341
20251017102712 2.661783
20251017102713 2.664225
20251017102714 2.669109
20251017102715 2.671551
20251017102716 2.673993
20251017102717 2.678877
20251017102718 2.681319
20251017102719 2.681319
20251017102720 2.681319
20251017102721 2.678877
20251017102722 2.673993
20251017102723 2.683761
20251017102724 2.705739
20251017102725 2.727717
20251017102726 2.752137
20251017102727 2.771673
20251017102728 2.786325
20251017102729 2.783883
20251017102730 2.786325
20251017102731 2.786325
20251017102732 2.788767
20251017102733 2.774115
20251017102734 2.747253
20251017102735 2.727717
20251017102736 2.708181
20251017102737 2.686203
20251017102738 2.666667
20251017102739 2.666667
20251017102740 2.661783
20251017102741 2.661783
20251017102742 2.664225
20251017102743 2.664225
20251017102744 2.666667
20251017102745 2.666667
20251017102746 2.664225
20251017102747 2.664225
20251017102748 2.664225
20251017102749 2.661783
20251017102750 2.656899
20251017102751 2.654457
20251017102752 2.654457
20251017102753 2.656899
20251017102754 2.656899
20251017102755 2.673993
20251017102756 2.673993
20251017102757 2.671551
20251017102758 2.671551
20251017102759 2.681319
20251017102800 2.693529
20251017102801 2.693529
20251017102802 2.688645
20251017102803 2.688645
20251017102804 2.686203
20251017102805 2.664225
20251017102806 2.656899
20251017102807 2.656899
20251017102808 2.656899
20251017102809 2.649573
20251017102810 2.642247
20251017102811 2.644689
20251017102812 2.647131
20251017102813 2.647131
20251017102814 2.649573
20251017102815 2.649573
20251017102816 2.654457
20251017102817 2.656899
20251017102818 2.654457
20251017102819 2.654457
20251017102820 2.654457
20251017102821 2.656899
20251017102822 2.666667
20251017102823 2.673993
20251017102824 2.686203
20251017102825 2.695971
20251017102826 2.708181
20251017102827 2.710623
20251017102828 2.708181
20251017102829 2.710623
20251017102830 2.710623
20251017102831 2.713065
20251017102832 2.715507
20251017102833 2.722833
20251017102834 2.717949
20251017102835 2.710623
20251017102836 2.700855
20251017102837 2.700855
20251017102838 2.713065
20251017102839 2.717949
20251017102840 2.720391
20251017102841 2.717949
20251017102842 2.710623
20251017102843 2.695971
20251017102844 2.691087
20251017102845 2.686203
20251017102846 2.681319
20251017102847 2.678877
20251017102848 2.669109
20251017102849 2.659341
20251017102850 2.654457
20251017102851 2.649573
20251017102852 2.642247
20251017102853 2.642247
20251017102854 2.656899
20251017102855 2.671551
20251017102856 2.673993
20251017102857 2.671551
20251017102858 2.671551
20251017102859 2.671551
20251017102900 2.671551
20251017102901 2.669109
20251017102902 2.671551
20251017102903 2.671551
20251017102904 2.661783
20251017102905 2.654457
20251017102906 2.654457
20251017102907 2.654457
20251017102908 2.654457
20251017102909 2.656899
20251017102910 2.654457
20251017102911 2.654457
20251017102912 2.654457
20251017102913 2.656899
20251017102914 2.649573
20251017102915 2.642247
20251017102916 2.642247
20251017102917 2.642247
20251017102918 2.656899
20251017102919 2.676435
20251017102920 2.695971
20251017102921 2.695971
20251017102922 2.713065
20251017102923 2.744811
20251017102924 2.778999
20251017102925 2.786325
20251017102926 2.788767
20251017102927 2.786325
20251017102928 2.769231
20251017102929 2.749695
20251017102930 2.732601
20251017102931 2.732601
20251017102932 2.720391
20251017102933 2.698413
20251017102934 2.671551
20251017102935 2.666667
20251017102936 2.666667
20251017102937 2.666667
20251017102938 2.664225
20251017102939 2.664225
20251017102940 2.671551
20251017102941 2.683761
20251017102942 2.688645
20251017102943 2.691087
20251017102944 2.691087
20251017102945 2.695971
20251017102946 2.705739
20251017102947 2.717949
20251017102948 2.722833
20251017102949 2.720391
20251017102950 2.710623
20251017102951 2.700855
20251017102952 2.695971
20251017102953 2.693529
20251017102954 2.695971
20251017102955 2.695971
20251017102956 2.681319
20251017102957 2.671551
20251017102958 2.666667
20251017102959 2.666667
20251017103000 2.666667
20251017103001 2.666667
20251017103002 2.661783
20251017103003 2.649573
20251017103004 2.639805
20251017103005 2.637363
20251017103006 2.637363
20251017103007 2.637363
20251017103008 2.639805
20251017103009 2.642247
20251017103010 2.644689
20251017103011 2.642247
20251017103012 2.642247
20251017103013 2.647131
20251017103014 2.652015
20251017103015 2.649573
20251017103016 2.652015
20251017103017 2.652015
20251017103018 2.649573
20251017103019 2.644689
20251017103020 2.647131
20251017103021 2.652015
20251017103022 2.654457
20251017103023 2.652015
20251017103024 2.654457
20251017103025 2.656899
20251017103026 2.652015
20251017103027 2.649573
20251017103028 2.647131
20251017103029 2.647131
20251017103030 2.644689
20251017103031 2.642247
20251017103032 2.644689
20251017103033 2.642247
20251017103034 2.642247
20251017103035 2.644689
20251017103036 2.652015
20251017103037 2.659341
20251017103038 2.664225
20251017103039 2.669109
20251017103040 2.673993
20251017103041 2.673993
20251017103042 2.666667
20251017103043 2.666667
20251017103044 2.661783
20251017103045 2.656899
20251017103046 2.649573
20251017103047 2.644689
20251017103048 2.642247
20251017103049 2.639805
20251017103050 2.634921
20251017103051 2.632479
20251017103052 2.632479
20251017103053 2.630037
20251017103054 2.627595
20251017103055 2.627595
20251017103056 2.627595
20251017103057 2.627595
20251017103058 2.627595
20251017103059 2.627595
20251017103100 2.630037
20251017103101 2.632479
20251017103102 2.634921
20251017103103 2.634921
20251017103104 2.637363
20251017103105 2.642247
20251017103106 2.644689
20251017103107 2.647131
20251017103108 2.649573
20251017103109 2.652015
20251017103110 2.652015
20251017103111 2.649573
20251017103112 2.647131
20251017103113 2.654457
20251017103114 2.654457
20251017103115 2.649573
20251017103116 2.647131
20251017103117 2.642247
20251017103118 2.642247
20251017103119 2.642247
20251017103120 2.642247
20251017103121 2.642247
20251017103122 2.642247
20251017103123 2.639805
20251017103124 2.639805
20251017103125 2.642247
20251017103126 2.644689
20251017103127 2.647131
20251017103128 2.647131
20251017103129 2.644689
20251017103130 2.647131
20251017103131 2.649573
20251017103132 2.652015
20251017103133 2.652015
20251017103134 2.647131
20251017103135 2.647131
20251017103136 2.642247
20251017103137 2.642247
20251017103138 2.642247
20251017103139 2.642247
20251017103140 2.639805
20251017103141 2.637363
20251017103142 2.637363
20251017103143 2.637363
20251017103144 2.639805
20251017103145 2.639805
20251017103146 2.637363
20251017103147 2.639805
20251017103148 2.639805
20251017103149 2.639805
20251017103150 2.637363
20251017103151 2.639805
20251017103152 2.637363
20251017103153 2.634921
20251017103154 2.632479
20251017103155 2.634921
20251017103156 2.637363
20251017103157 2.639805
20251017103158 2.639805
20251017103159 2.639805
20251017103200 2.639805
20251017103201 2.637363
20251017103202 2.634921
20251017103203 2.634921
20251017103204 2.632479
20251017103205 2.627595
20251017103206 2.625153
20251017103207 2.622711
20251017103208 2.622711
20251017103209 2.620269
20251017103210 2.620269
20251017103211 2.620269
20251017103212 2.617827
20251017103213 2.622711
20251017103214 2.625153
20251017103215 2.632479
20251017103216 2.634921
20251017103217 2.637363
20251017103218 2.649573
20251017103219 2.661783
20251017103220 2.666667
20251017103221 2.669109
20251017103222 2.669109
20251017103223 2.671551
20251017103224 2.671551
20251017103225 2.669109
20251017103226 2.669109
20251017103227 2.666667
20251017103228 2.659341
20251017103229 2.647131
20251017103230 2.644689
20251017103231 2.644689
20251017103232 2.647131
20251017103233 2.644689
20251017103234 2.644689
20251017103235 2.647131
20251017103236 2.647131
20251017103237 2.644689
20251017103238 2.644689
20251017103239 2.644689
20251017103240 2.642247
20251017103241 2.644689
20251017103242 2.642247
20251017103243 2.639805
20251017103244 2.639805
20251017103245 2.637363
20251017103246 2.632479
20251017103247 2.637363
20251017103248 2.634921
20251017103249 2.634921
20251017103250 2.632479
20251017103251 2.632479
20251017103252 2.634921
20251017103253 2.632479
20251017103254 2.634921
20251017103255 2.637363
20251017103256 2.639805
20251017103257 2.637363
20251017103258 2.639805
20251017103259 2.671551
20251017103300 2.686203
20251017103301 2.683761
20251017103302 2.686203
20251017103303 2.686203
20251017103304 2.683761
20251017103305 2.683761
20251017103306 2.678877
20251017103307 2.676435
20251017103308 2.676435
20251017103309 2.647131
20251017103310 2.634921
20251017103311 2.634921
20251017103312 2.632479
20251017103313 2.632479
20251017103314 2.632479
20251017103315 2.627595
20251017103316 2.627595
20251017103317 2.634921
20251017103318 2.627595
20251017103319 2.622711
20251017103320 2.622711
20251017103321 2.625153
20251017103322 2.625153
20251017103323 2.625153
20251017103324 2.622711
20251017103325 2.622711
20251017103326 2.627595
20251017103327 2.622711
20251017103328 2.627595
20251017103329 2.630037
20251017103330 2.632479
20251017103331 2.632479
20251017103332 2.630037
20251017103333 2.630037
20251017103334 2.632479
20251017103335 2.634921
20251017103336 2.632479
20251017103337 2.637363
20251017103338 2.639805
20251017103339 2.637363
20251017103340 2.634921
20251017103341 2.634921
20251017103342 2.632479
20251017103343 2.632479
20251017103344 2.632479
20251017103345 2.632479
20251017103346 2.632479
20251017103347 2.632479
20251017103348 2.639805
20251017103349 2.637363
20251017103350 2.634921
20251017103351 2.632479
20251017103352 2.634921
20251017103353 2.634921
20251017103354 2.637363
20251017103355 2.637363
20251017103356 2.634921
20251017103357 2.634921
20251017103358 2.630037
20251017103359 2.637363
20251017103400 2.642247
20251017103401 2.644689
20251017103402 2.644689
20251017103403 2.644689
20251017103404 2.644689
20251017103405 2.644689
20251017103406 2.647131
20251017103407 2.649573
20251017103408 2.649573
20251017103409 2.652015
20251017103410 2.652015
20251017103411 2.654457
20251017103412 2.654457
20251017103413 2.652015
20251017103414 2.649573
20251017103415 2.647131
20251017103416 2.647131
20251017103417 2.644689
20251017103418 2.644689
20251017103419 2.642247
20251017103420 2.639805
20251017103421 2.634921
20251017103422 2.639805
20251017103423 2.639805
20251017103424 2.642247
20251017103425 2.647131
20251017103426 2.644689
20251017103427 2.642247
20251017103428 2.637363
20251017103429 2.637363
20251017103430 2.634921
20251017103431 2.637363
20251017103432 2.634921
20251017103433 2.634921
20251017103434 2.637363
20251017103435 2.634921
20251017103436 2.637363
20251017103437 2.639805
20251017103438 2.647131
20251017103439 2.647131
20251017103440 2.647131
20251017103441 2.647131
20251017103442 2.644689
20251017103443 2.647131
20251017103444 2.644689
20251017103445 2.644689
20251017103446 2.642247
20251017103447 2.644689
20251017103448 2.637363
20251017103449 2.639805
20251017103450 2.639805
20251017103451 2.642247
20251017103452 2.644689
20251017103453 2.644689
20251017103454 2.644689
20251017103455 2.647131
20251017103456 2.647131
20251017103457 2.639805
20251017103458 2.644689
20251017103459 2.647131
20251017103500 2.649573
20251017103501 2.647131
20251017103502 2.644689
20251017103503 2.642247
20251017103504 2.644689
20251017103505 2.644689
20251017103506 2.647131
20251017103507 2.649573
20251017103508 2.649573
20251017103509 2.647131
20251017103510 2.649573
20251017103511 2.649573
20251017103512 2.649573
20251017103513 2.652015
20251017103514 2.652015
20251017103515 2.652015
20251017103516 2.652015
20251017103517 2.656899
20251017103518 2.654457
20251017103519 2.652015
20251017103520 2.652015
20251017103521 2.652015
20251017103522 2.649573
20251017103523 2.652015
20251017103524 2.652015
20251017103525 2.654457
20251017103526 2.656899
20251017103527 2.656899
20251017103528 2.656899
20251017103529 2.661783
20251017103530 2.666667
20251017103531 2.671551
20251017103532 2.681319
20251017103533 2.686203
20251017103534 2.686203
20251017103535 2.683761
20251017103536 2.676435
20251017103537 2.676435
20251017103538 2.678877
20251017103539 2.671551
20251017103540 2.664225
20251017103541 2.661783
20251017103542 2.656899
20251017103543 2.652015
20251017103544 2.649573
20251017103545 2.649573
20251017103546 2.656899
20251017103547 2.659341
20251017103548 2.659341
20251017103549 2.666667
20251017103550 2.669109
20251017103551 2.669109
20251017103552 2.671551
20251017103553 2.671551
20251017103554 2.678877
20251017103555 2.681319
20251017103556 2.681319
20251017103557 2.678877
20251017103558 2.678877
20251017103559 2.681319
20251017103600 2.678877
20251017103601 2.676435
20251017103602 2.673993
20251017103603 2.673993
20251017103604 2.669109
20251017103605 2.664225
20251017103606 2.661783
20251017103607 2.661783
20251017103608 2.659341
20251017103609 2.652015
20251017103610 2.649573
20251017103611 2.649573
20251017103612 2.644689
20251017103613 2.642247
20251017103614 2.639805
20251017103615 2.639805
20251017103616 2.634921
20251017103617 2.634921
20251017103618 2.637363
20251017103619 2.642247
20251017103620 2.647131
20251017103621 2.649573
20251017103622 2.652015
20251017103623 2.654457
20251017103624 2.659341
20251017103625 2.666667
20251017103626 2.673993
20251017103627 2.678877
20251017103628 2.678877
20251017103629 2.676435
20251017103630 2.676435
20251017103631 2.676435
20251017103632 2.681319
20251017103633 2.681319
20251017103634 2.678877
20251017103635 2.676435
20251017103636 2.671551
20251017103637 2.666667
20251017103638 2.664225
20251017103639 2.661783
20251017103640 2.661783
20251017103641 2.659341
20251017103642 2.659341
20251017103643 2.656899
20251017103644 2.654457
20251017103645 2.649573
20251017103646 2.654457
20251017103647 2.654457
20251017103648 2.654457
20251017103649 2.652015
20251017103650 2.652015
20251017103651 2.649573
20251017103652 2.649573
20251017103653 2.647131
20251017103654 2.649573
20251017103655 2.652015
20251017103656 2.652015
20251017103657 2.654457
20251017103658 2.656899
20251017103659 2.656899
20251017103700 2.659341
20251017103701 2.659341
20251017103702 2.659341
20251017103703 2.661783
20251017103704 2.661783
20251017103705 2.659341
20251017103706 2.656899
20251017103707 2.656899
20251017103708 2.656899
20251017103709 2.659341
20251017103710 2.659341
20251017103711 2.659341
20251017103712 2.656899
20251017103713 2.656899
20251017103714 2.654457
20251017103715 2.664225
20251017103716 2.659341
20251017103717 2.656899
20251017103718 2.656899
20251017103719 2.654457
20251017103720 2.649573
20251017103721 2.652015
20251017103722 2.652015
20251017103723 2.654457
20251017103724 2.654457
20251017103725 2.644689
20251017103726 2.644689
20251017103727 2.644689
20251017103728 2.644689
20251017103729 2.642247
20251017103730 2.644689
20251017103731 2.644689
20251017103732 2.642247
20251017103733 2.639805
20251017103734 2.637363
20251017103735 2.634921
20251017103736 2.634921
20251017103737 2.632479
20251017103738 2.634921
20251017103739 2.634921
20251017103740 2.632479
20251017103741 2.630037
20251017103742 2.630037
20251017103743 2.632479
20251017103744 2.632479
20251017103745 2.634921
20251017103746 2.632479
20251017103747 2.632479
20251017103748 2.632479
20251017103749 2.632479
20251017103750 2.637363
20251017103751 2.639805
20251017103752 2.642247
20251017103753 2.644689
20251017103754 2.647131
20251017103755 2.652015
20251017103756 2.652015
20251017103757 2.656899
20251017103758 2.659341
20251017103759 2.681319
20251017103800 2.683761
20251017103801 2.683761
20251017103802 2.688645
20251017103803 2.691087
20251017103804 2.695971
20251017103805 2.693529
20251017103806 2.695971
20251017103807 2.698413
20251017103808 2.695971
20251017103809 2.678877
20251017103810 2.681319
20251017103811 2.681319
20251017103812 2.678877
20251017103813 2.676435
20251017103814 2.669109
20251017103815 2.671551
20251017103816 2.666667
20251017103817 2.664225
20251017103818 2.661783
20251017103819 2.656899
20251017103820 2.652015
20251017103821 2.652015
20251017103822 2.647131
20251017103823 2.642247
20251017103824 2.642247
20251017103825 2.637363
20251017103826 2.637363
20251017103827 2.639805
20251017103828 2.644689
20251017103829 2.647131
20251017103830 2.639805
20251017103831 2.642247
20251017103832 2.649573
20251017103833 2.654457
20251017103834 2.656899
20251017103835 2.659341
20251017103836 2.664225
20251017103837 2.666667
20251017103838 2.671551
20251017103839 2.673993
20251017103840 2.681319
20251017103841 2.678877
20251017103842 2.673993
20251017103843 2.666667
20251017103844 2.669109
20251017103845 2.669109
20251017103846 2.664225
20251017103847 2.656899
20251017103848 2.652015
20251017103849 2.647131
20251017103850 2.647131
20251017103851 2.639805
20251017103852 2.639805
20251017103853 2.642247
20251017103854 2.642247
20251017103855 2.642247
20251017103856 2.642247
20251017103857 2.642247
20251017103858 2.642247
20251017103859 2.642247
20251017103900 2.642247
20251017103901 2.644689
20251017103902 2.644689
20251017103903 2.642247
20251017103904 2.639805
20251017103905 2.642247
20251017103906 2.639805
20251017103907 2.644689
20251017103908 2.647131
20251017103909 2.647131
20251017103910 2.652015
20251017103911 2.654457
20251017103912 2.656899
20251017103913 2.661783
20251017103914 2.664225
20251017103915 2.664225
20251017103916 2.669109
20251017103917 2.666667
20251017103918 2.666667
20251017103919 2.666667
20251017103920 2.664225
20251017103921 2.661783
20251017103922 2.664225
20251017103923 2.656899
20251017103924 2.656899
20251017103925 2.652015
20251017103926 2.647131
20251017103927 2.644689
20251017103928 2.647131
20251017103929 2.647131
20251017103930 2.647131
20251017103931 2.647131
20251017103932 2.642247
20251017103933 2.649573
20251017103934 2.652015
20251017103935 2.656899
20251017103936 2.664225
20251017103937 2.666667
20251017103938 2.666667
20251017103939 2.669109
20251017103940 2.673993
20251017103941 2.676435
20251017103942 2.681319
20251017103943 2.683761
20251017103944 2.686203
20251017103945 2.683761
20251017103946 2.678877
20251017103947 2.676435
20251017103948 2.671551
20251017103949 2.671551
20251017103950 2.666667
20251017103951 2.661783
20251017103952 2.654457
20251017103953 2.654457
20251017103954 2.649573
20251017103955 2.649573
20251017103956 2.649573
20251017103957 2.649573
20251017103958 2.654457
20251017103959 2.654457
20251017104000 2.656899
20251017104001 2.656899
20251017104002 2.659341
20251017104003 2.656899
20251017104004 2.656899
20251017104005 2.652015
20251017104006 2.654457
20251017104007 2.659341
20251017104008 2.654457
20251017104009 2.649573
20251017104010 2.644689
20251017104011 2.647131
20251017104012 2.649573
20251017104013 2.649573
20251017104014 2.649573
20251017104015 2.647131
20251017104016 2.647131
20251017104017 2.644689
20251017104018 2.647131
20251017104019 2.647131
20251017104020 2.649573
20251017104021 2.647131
20251017104022 2.642247
20251017104023 2.644689
20251017104024 2.642247
20251017104025 2.647131
20251017104026 2.644689
20251017104027 2.642247
20251017104028 2.644689
20251017104029 2.649573
20251017104030 2.647131
20251017104031 2.649573
20251017104032 2.652015
20251017104033 2.649573
20251017104034 2.649573
20251017104035 2.647131
20251017104036 2.649573
20251017104037 2.649573
20251017104038 2.644689
20251017104039 2.644689
20251017104040 2.644689
20251017104041 2.642247
20251017104042 2.642247
20251017104043 2.639805
20251017104044 2.642247
20251017104045 2.639805
20251017104046 2.639805
20251017104047 2.642247
20251017104048 2.644689
20251017104049 2.644689
20251017104050 2.647131
20251017104051 2.649573
20251017104052 2.654457
20251017104053 2.654457
20251017104054 2.654457
20251017104055 2.659341
20251017104056 2.659341
20251017104057 2.654457
20251017104058 2.652015
20251017104059 2.652015
20251017104100 2.654457
20251017104101 2.654457
20251017104102 2.652015
20251017104103 2.652015
20251017104104 2.654457
20251017104105 2.652015
20251017104106 2.654457
20251017104107 2.656899
20251017104108 2.656899
20251017104109 2.659341
20251017104110 2.659341
20251017104111 2.661783
20251017104112 2.659341
20251017104113 2.656899
20251017104114 2.656899
20251017104115 2.654457
20251017104116 2.652015
20251017104117 2.652015
20251017104118 2.652015
20251017104119 2.647131
20251017104120 2.639805
20251017104121 2.634921
20251017104122 2.632479
20251017104123 2.632479
20251017104124 2.634921
20251017104125 2.634921
20251017104126 2.637363
20251017104127 2.644689
20251017104128 2.649573
20251017104129 2.652015
20251017104130 2.656899
20251017104131 2.659341
20251017104132 2.661783
20251017104133 2.661783
20251017104134 2.664225
20251017104135 2.669109
20251017104136 2.671551
20251017104137 2.661783
20251017104138 2.661783
20251017104139 2.666667
20251017104140 2.666667
20251017104141 2.669109
20251017104142 2.666667
20251017104143 2.666667
20251017104144 2.661783
20251017104145 2.659341
20251017104146 2.656899
20251017104147 2.654457
20251017104148 2.652015
20251017104149 2.652015
20251017104150 2.654457
20251017104151 2.652015
20251017104152 2.654457
20251017104153 2.656899
20251017104154 2.654457
20251017104155 2.654457
20251017104156 2.654457
20251017104157 2.656899
20251017104158 2.656899
20251017104159 2.652015
20251017104200 2.647131
20251017104201 2.647131
20251017104202 2.652015
20251017104203 2.649573
20251017104204 2.649573
20251017104205 2.647131
20251017104206 2.642247
20251017104207 2.639805
20251017104208 2.639805
20251017104209 2.639805
20251017104210 2.639805
20251017104211 2.639805
20251017104212 2.632479
20251017104213 2.634921
20251017104214 2.634921
20251017104215 2.637363
20251017104216 2.637363
20251017104217 2.639805
20251017104218 2.637363
20251017104219 2.639805
20251017104220 2.644689
20251017104221 2.647131
20251017104222 2.649573
20251017104223 2.652015
20251017104224 2.652015
20251017104225 2.652015
20251017104226 2.659341
20251017104227 2.656899
20251017104228 2.659341
20251017104229 2.664225
20251017104230 2.656899
20251017104231 2.652015
20251017104232 2.649573
20251017104233 2.654457
20251017104234 2.654457
20251017104235 2.654457
20251017104236 2.649573
20251017104237 2.647131
20251017104238 2.652015
20251017104239 2.654457
20251017104240 2.656899
20251017104241 2.664225
20251017104242 2.666667
20251017104243 2.664225
20251017104244 2.664225
20251017104245 2.666667
20251017104246 2.673993
20251017104247 2.673993
20251017104248 2.673993
20251017104249 2.669109
20251017104250 2.673993
20251017104251 2.669109
20251017104252 2.666667
20251017104253 2.666667
20251017104254 2.669109
20251017104255 2.666667
20251017104256 2.664225
20251017104257 2.664225
20251017104258 2.664225
20251017104259 2.661783
20251017104300 2.656899
20251017104301 2.659341
20251017104302 2.661783
20251017104303 2.659341
20251017104304 2.661783
20251017104305 2.661783
20251017104306 2.661783
20251017104307 2.661783
20251017104308 2.661783
20251017104309 2.664225
20251017104310 2.666667
20251017104311 2.664225
20251017104312 2.661783
20251017104313 2.661783
20251017104314 2.659341
20251017104315 2.654457
20251017104316 2.656899
20251017104317 2.656899
20251017104318 2.659341
20251017104319 2.654457
20251017104320 2.656899
20251017104321 2.656899
20251017104322 2.656899
20251017104323 2.656899
20251017104324 2.649573
20251017104325 2.659341
20251017104326 2.661783
20251017104327 2.666667
20251017104328 2.669109
20251017104329 2.669109
20251017104330 2.671551
20251017104331 2.678877
20251017104332 2.683761
20251017104333 2.688645
20251017104334 2.698413
20251017104335 2.700855
20251017104336 2.705739
20251017104337 2.713065
20251017104338 2.713065
20251017104339 2.720391
20251017104340 2.725275
20251017104341 2.720391
20251017104342 2.715507
20251017104343 2.713065
20251017104344 2.713065
20251017104345 2.708181
20251017104346 2.700855
20251017104347 2.698413
20251017104348 2.698413
20251017104349 2.700855
20251017104350 2.710623
20251017104351 2.720391
20251017104352 2.730159
20251017104353 2.754579
20251017104354 2.788767
20251017104355 2.813187
20251017104356 2.835165
20251017104357 2.837607
20251017104358 2.837607
20251017104359 2.830281
20251017104400 2.815629
20251017104401 2.805861
20251017104402 2.805861
20251017104403 2.805861
20251017104404 2.791209
20251017104405 2.766789
20251017104406 2.747253
20251017104407 2.739927
20251017104408 2.735043
20251017104409 2.735043
20251017104410 2.732601
20251017104411 2.732601
20251017104412 2.720391
20251017104413 2.695971
20251017104414 2.673993
20251017104415 2.669109
20251017104416 2.666667
20251017104417 2.664225
20251017104418 2.666667
20251017104419 2.664225
20251017104420 2.659341
20251017104421 2.656899
20251017104422 2.659341
20251017104423 2.656899
20251017104424 2.656899
20251017104425 2.656899
20251017104426 2.656899
20251017104427 2.661783
20251017104428 2.656899
20251017104429 2.656899
20251017104430 2.659341
20251017104431 2.661783
20251017104432 2.661783
20251017104433 2.661783
20251017104434 2.656899
20251017104435 2.656899
20251017104436 2.659341
20251017104437 2.652015
20251017104438 2.654457
20251017104439 2.652015
20251017104440 2.652015
20251017104441 2.649573
20251017104442 2.649573
20251017104443 2.647131
20251017104444 2.649573
20251017104445 2.652015
20251017104446 2.652015
20251017104447 2.656899
20251017104448 2.656899
20251017104449 2.656899
20251017104450 2.661783
20251017104451 2.661783
20251017104452 2.656899
20251017104453 2.659341
20251017104454 2.661783
20251017104455 2.661783
20251017104456 2.659341
20251017104457 2.654457
20251017104458 2.656899
20251017104459 2.659341
20251017104500 2.659341
20251017104501 2.664225
20251017104502 2.664225
20251017104503 2.666667
20251017104504 2.664225
20251017104505 2.671551
20251017104506 2.673993
20251017104507 2.676435
20251017104508 2.678877
20251017104509 2.681319
20251017104510 2.678877
20251017104511 2.673993
20251017104512 2.673993
20251017104513 2.673993
20251017104514 2.673993
20251017104515 2.669109
20251017104516 2.664225
20251017104517 2.666667
20251017104518 2.666667
20251017104519 2.666667
20251017104520 2.669109
20251017104521 2.666667
20251017104522 2.669109
20251017104523 2.673993
20251017104524 2.676435
20251017104525 2.673993
20251017104526 2.676435
20251017104527 2.676435
20251017104528 2.671551
20251017104529 2.669109
20251017104530 2.673993
20251017104531 2.678877
20251017104532 2.681319
20251017104533 2.681319
20251017104534 2.678877
20251017104535 2.673993
20251017104536 2.676435
20251017104537 2.673993
20251017104538 2.673993
20251017104539 2.678877
20251017104540 2.676435
20251017104541 2.671551
20251017104542 2.671551
20251017104543 2.669109
20251017104544 2.671551
20251017104545 2.673993
20251017104546 2.671551
20251017104547 2.676435
20251017104548 2.678877
20251017104549 2.673993
20251017104550 2.671551
20251017104551 2.676435
20251017104552 2.676435
20251017104553 2.673993
20251017104554 2.671551
20251017104555 2.673993
20251017104556 2.673993
20251017104557 2.669109
20251017104558 2.664225
20251017104559 2.661783
20251017104600 2.661783
20251017104601 2.654457
20251017104602 2.659341
20251017104603 2.659341
20251017104604 2.661783
20251017104605 2.661783
20251017104606 2.661783
20251017104607 2.659341
20251017104608 2.661783
20251017104609 2.669109
20251017104610 2.671551
20251017104611 2.673993
20251017104612 2.669109
20251017104613 2.669109
20251017104614 2.669109
20251017104615 2.671551
20251017104616 2.673993
20251017104617 2.676435
20251017104618 2.678877
20251017104619 2.676435
20251017104620 2.676435
20251017104621 2.678877
20251017104622 2.678877
20251017104623 2.683761
20251017104624 2.688645
20251017104625 2.686203
20251017104626 2.688645
20251017104627 2.683761
20251017104628 2.681319
20251017104629 2.678877
20251017104630 2.676435
20251017104631 2.671551
20251017104632 2.671551
20251017104633 2.673993
20251017104634 2.688645
20251017104635 2.691087
20251017104636 2.688645
20251017104637 2.691087
20251017104638 2.688645
20251017104639 2.688645
20251017104640 2.686203
20251017104641 2.688645
20251017104642 2.691087
20251017104643 2.681319
20251017104644 2.656899
20251017104645 2.654457
20251017104646 2.654457
20251017104647 2.654457
20251017104648 2.652015
20251017104649 2.652015
20251017104650 2.652015
20251017104651 2.652015
20251017104652 2.647131
20251017104653 2.644689
20251017104654 2.649573
20251017104655 2.654457
20251017104656 2.652015
20251017104657 2.649573
20251017104658 2.649573
20251017104659 2.649573
20251017104700 2.654457
20251017104701 2.652015
20251017104702 2.652015
20251017104703 2.649573
20251017104704 2.637363
20251017104705 2.634921
20251017104706 2.634921
20251017104707 2.634921
20251017104708 2.634921
20251017104709 2.634921
20251017104710 2.630037
20251017104711 2.632479
20251017104712 2.632479
20251017104713 2.632479
20251017104714 2.644689
20251017104715 2.642247
20251017104716 2.639805
20251017104717 2.642247
20251017104718 2.642247
20251017104719 2.644689
20251017104720 2.649573
20251017104721 2.647131
20251017104722 2.647131
20251017104723 2.647131
20251017104724 2.644689
20251017104725 2.649573
20251017104726 2.647131
20251017104727 2.647131
20251017104728 2.647131
20251017104729 2.644689
20251017104730 2.644689
20251017104731 2.642247
20251017104732 2.644689
20251017104733 2.652015
20251017104734 2.654457
20251017104735 2.652015
20251017104736 2.652015
20251017104737 2.652015
20251017104738 2.656899
20251017104739 2.656899
20251017104740 2.659341
20251017104741 2.664225
20251017104742 2.661783
20251017104743 2.656899
20251017104744 2.664225
20251017104745 2.671551
20251017104746 2.673993
20251017104747 2.671551
20251017104748 2.666667
20251017104749 2.664225
20251017104750 2.661783
20251017104751 2.661783
20251017104752 2.661783
20251017104753 2.656899
20251017104754 2.647131
20251017104755 2.644689
20251017104756 2.644689
20251017104757 2.644689
20251017104758 2.644689
20251017104759 2.644689
20251017104800 2.644689
20251017104801 2.644689
20251017104802 2.649573
20251017104803 2.652015
20251017104804 2.649573
20251017104805 2.652015
20251017104806 2.652015
20251017104807 2.656899
20251017104808 2.654457
20251017104809 2.673993
20251017104810 2.691087
20251017104811 2.713065
20251017104812 2.730159
20251017104813 2.749695
20251017104814 2.769231
20251017104815 2.764347
20251017104816 2.764347
20251017104817 2.766789
20251017104818 2.769231
20251017104819 2.754579
20251017104820 2.739927
20251017104821 2.715507
20251017104822 2.691087
20251017104823 2.671551
20251017104824 2.659341
20251017104825 2.661783
20251017104826 2.664225
20251017104827 2.656899
20251017104828 2.656899
20251017104829 2.656899
20251017104830 2.656899
20251017104831 2.656899
20251017104832 2.656899
20251017104833 2.654457
20251017104834 2.654457
20251017104835 2.654457
20251017104836 2.654457
20251017104837 2.656899
20251017104838 2.656899
20251017104839 2.659341
20251017104840 2.659341
20251017104841 2.659341
20251017104842 2.661783
20251017104843 2.666667
20251017104844 2.669109
20251017104845 2.666667
20251017104846 2.664225
20251017104847 2.666667
20251017104848 2.666667
20251017104849 2.671551
20251017104850 2.669109
20251017104851 2.673993
20251017104852 2.681319
20251017104853 2.678877
20251017104854 2.681319
20251017104855 2.691087
20251017104856 2.695971
20251017104857 2.693529
20251017104858 2.695971
20251017104859 2.691087
20251017104900 2.695971
20251017104901 2.693529
20251017104902 2.683761
20251017104903 2.686203
20251017104904 2.678877
20251017104905 2.671551
20251017104906 2.666667
20251017104907 2.664225
20251017104908 2.659341
20251017104909 2.654457
20251017104910 2.654457
20251017104911 2.659341
20251017104912 2.659341
20251017104913 2.656899
20251017104914 2.656899
20251017104915 2.659341
20251017104916 2.664225
20251017104917 2.666667
20251017104918 2.671551
20251017104919 2.681319
20251017104920 2.686203
20251017104921 2.688645
20251017104922 2.698413
20251017104923 2.703297
20251017104924 2.705739
20251017104925 2.708181
20251017104926 2.708181
20251017104927 2.708181
20251017104928 2.710623
20251017104929 2.710623
20251017104930 2.708181
20251017104931 2.705739
20251017104932 2.698413
20251017104933 2.693529
20251017104934 2.693529
20251017104935 2.691087
20251017104936 2.691087
20251017104937 2.695971
20251017104938 2.695971
20251017104939 2.688645
20251017104940 2.691087
20251017104941 2.691087
20251017104942 2.691087
20251017104943 2.693529
20251017104944 2.695971
20251017104945 2.695971
20251017104946 2.698413
20251017104947 2.695971
20251017104948 2.703297
20251017104949 2.708181
20251017104950 2.708181
20251017104951 2.710623
20251017104952 2.713065
20251017104953 2.715507
20251017104954 2.713065
20251017104955 2.715507
20251017104956 2.713065
20251017104957 2.708181
20251017104958 2.700855
20251017104959 2.693529
20251017105000 2.695971
20251017105001 2.693529
20251017105002 2.691087
20251017105003 2.693529
20251017105004 2.695971
20251017105005 2.693529
20251017105006 2.695971
20251017105007 2.700855
20251017105008 2.705739
20251017105009 2.705739
20251017105010 2.710623
20251017105011 2.710623
20251017105012 2.710623
20251017105013 2.705739
20251017105014 2.705739
20251017105015 2.703297
20251017105016 2.698413
20251017105017 2.695971
20251017105018 2.688645
20251017105019 2.688645
20251017105020 2.691087
20251017105021 2.691087
20251017105022 2.691087
20251017105023 2.686203
20251017105024 2.683761
20251017105025 2.681319
20251017105026 2.686203
20251017105027 2.686203
20251017105028 2.686203
20251017105029 2.683761
20251017105030 2.671551
20251017105031 2.669109
20251017105032 2.666667
20251017105033 2.669109
20251017105034 2.669109
20251017105035 2.666667
20251017105036 2.659341
20251017105037 2.656899
20251017105038 2.656899
20251017105039 2.659341
20251017105040 2.659341
20251017105041 2.661783
20251017105042 2.664225
20251017105043 2.664225
20251017105044 2.661783
20251017105045 2.664225
20251017105046 2.669109
20251017105047 2.666667
20251017105048 2.669109
20251017105049 2.666667
20251017105050 2.669109
20251017105051 2.661783
20251017105052 2.647131
20251017105053 2.649573
20251017105054 2.644689
20251017105055 2.642247
20251017105056 2.637363
20251017105057 2.637363
20251017105058 2.634921
20251017105059 2.637363
20251017105100 2.634921
20251017105101 2.637363
20251017105102 2.647131
20251017105103 2.649573
20251017105104 2.654457
20251017105105 2.656899
20251017105106 2.664225
20251017105107 2.669109
20251017105108 2.673993
20251017105109 2.678877
20251017105110 2.681319
20251017105111 2.683761
20251017105112 2.686203
20251017105113 2.688645
20251017105114 2.683761
20251017105115 2.681319
20251017105116 2.673993
20251017105117 2.669109
20251017105118 2.664225
20251017105119 2.656899
20251017105120 2.656899
20251017105121 2.659341
20251017105122 2.654457
20251017105123 2.652015
20251017105124 2.654457
20251017105125 2.659341
20251017105126 2.664225
20251017105127 2.666667
20251017105128 2.671551
20251017105129 2.673993
20251017105130 2.671551
20251017105131 2.664225
20251017105132 2.669109
20251017105133 2.666667
20251017105134 2.671551
20251017105135 2.671551
20251017105136 2.671551
20251017105137 2.671551
20251017105138 2.669109
20251017105139 2.666667
20251017105140 2.669109
20251017105141 2.673993
20251017105142 2.673993
20251017105143 2.671551
20251017105144 2.671551
20251017105145 2.671551
20251017105146 2.669109
20251017105147 2.669109
20251017105148 2.669109
20251017105149 2.673993
20251017105150 2.673993
20251017105151 2.673993
20251017105152 2.673993
20251017105153 2.671551
20251017105154 2.676435
20251017105155 2.678877
20251017105156 2.676435
20251017105157 2.676435
20251017105158 2.683761
20251017105159 2.681319
20251017105200 2.681319
20251017105201 2.678877
20251017105202 2.678877
20251017105203 2.686203
20251017105204 2.681319
20251017105205 2.683761
20251017105206 2.686203
20251017105207 2.683761
20251017105208 2.676435
20251017105209 2.673993
20251017105210 2.676435
20251017105211 2.681319
20251017105212 2.678877
20251017105213 2.678877
20251017105214 2.676435
20251017105215 2.666667
20251017105216 2.666667
20251017105217 2.669109
20251017105218 2.669109
20251017105219 2.669109
20251017105220 2.661783
20251017105221 2.659341
20251017105222 2.656899
20251017105223 2.659341
20251017105224 2.661783
20251017105225 2.664225
20251017105226 2.666667
20251017105227 2.664225
20251017105228 2.666667
20251017105229 2.664225
20251017105230 2.666667
20251017105231 2.669109
20251017105232 2.669109
20251017105233 2.671551
20251017105234 2.671551
20251017105235 2.669109
20251017105236 2.671551
20251017105237 2.669109
20251017105238 2.669109
20251017105239 2.671551
20251017105240 2.669109
20251017105241 2.669109
20251017105242 2.676435
20251017105243 2.669109
20251017105244 2.669109
20251017105245 2.669109
20251017105246 2.666667
20251017105247 2.666667
20251017105248 2.664225
20251017105249 2.664225
20251017105250 2.664225
20251017105251 2.664225
20251017105252 2.656899
20251017105253 2.656899
20251017105254 2.656899
20251017105255 2.656899
20251017105256 2.661783
20251017105257 2.666667
20251017105258 2.671551
20251017105259 2.669109
20251017105300 2.671551
20251017105301 2.673993
20251017105302 2.673993
20251017105303 2.676435
20251017105304 2.676435
20251017105305 2.676435
20251017105306 2.671551
20251017105307 2.669109
20251017105308 2.666667
20251017105309 2.666667
20251017105310 2.666667
20251017105311 2.661783
20251017105312 2.659341
20251017105313 2.659341
20251017105314 2.656899
20251017105315 2.654457
20251017105316 2.652015
20251017105317 2.652015
20251017105318 2.654457
20251017105319 2.656899
20251017105320 2.659341
20251017105321 2.664225
20251017105322 2.669109
20251017105323 2.669109
20251017105324 2.669109
20251017105325 2.671551
20251017105326 2.664225
20251017105327 2.664225
20251017105328 2.661783
20251017105329 2.661783
20251017105330 2.666667
20251017105331 2.664225
20251017105332 2.661783
20251017105333 2.659341
20251017105334 2.659341
20251017105335 2.659341
20251017105336 2.666667
20251017105337 2.669109
20251017105338 2.666667
20251017105339 2.664225
20251017105340 2.652015
20251017105341 2.652015
20251017105342 2.647131
20251017105343 2.652015
20251017105344 2.649573
20251017105345 2.647131
20251017105346 2.649573
20251017105347 2.647131
20251017105348 2.649573
20251017105349 2.652015
20251017105350 2.656899
20251017105351 2.656899
20251017105352 2.659341
20251017105353 2.656899
20251017105354 2.659341
20251017105355 2.656899
20251017105356 2.654457
20251017105357 2.652015
20251017105358 2.649573
20251017105359 2.644689
20251017105400 2.644689
20251017105401 2.642247
20251017105402 2.647131
20251017105403 2.652015
20251017105404 2.652015
20251017105405 2.656899
20251017105406 2.656899
20251017105407 2.659341
20251017105408 2.659341
20251017105409 2.659341
20251017105410 2.659341
20251017105411 2.661783
20251017105412 2.661783
20251017105413 2.659341
20251017105414 2.661783
20251017105415 2.659341
20251017105416 2.656899
20251017105417 2.661783
20251017105418 2.661783
20251017105419 2.661783
20251017105420 2.661783
20251017105421 2.656899
20251017105422 2.659341
20251017105423 2.656899
20251017105424 2.654457
20251017105425 2.661783
20251017105426 2.664225
20251017105427 2.666667
20251017105428 2.666667
20251017105429 2.669109
20251017105430 2.669109
20251017105431 2.673993
20251017105432 2.673993
20251017105433 2.681319
20251017105434 2.676435
20251017105435 2.673993
20251017105436 2.669109
20251017105437 2.664225
20251017105438 2.664225
20251017105439 2.664225
20251017105440 2.664225
20251017105441 2.664225
20251017105442 2.661783
20251017105443 2.659341
20251017105444 2.661783
20251017105445 2.661783
20251017105446 2.669109
20251017105447 2.664225
20251017105448 2.664225
20251017105449 2.664225
20251017105450 2.661783
20251017105451 2.659341
20251017105452 2.656899
20251017105453 2.652015
20251017105454 2.649573
20251017105455 2.644689
20251017105456 2.639805
20251017105457 2.639805
20251017105458 2.637363
20251017105459 2.637363
20251017105500 2.644689
20251017105501 2.647131
20251017105502 2.647131
20251017105503 2.649573
20251017105504 2.649573
20251017105505 2.649573
20251017105506 2.654457
20251017105507 2.656899
20251017105508 2.659341
20251017105509 2.659341
20251017105510 2.654457
20251017105511 2.649573
20251017105512 2.647131
20251017105513 2.649573
20251017105514 2.652015
20251017105515 2.647131
20251017105516 2.649573
20251017105517 2.647131
20251017105518 2.647131
20251017105519 2.649573
20251017105520 2.649573
20251017105521 2.652015
20251017105522 2.654457
20251017105523 2.654457
20251017105524 2.656899
20251017105525 2.659341
20251017105526 2.656899
20251017105527 2.656899
20251017105528 2.656899
20251017105529 2.654457
20251017105530 2.654457
20251017105531 2.656899
20251017105532 2.664225
20251017105533 2.664225
20251017105534 2.664225
20251017105535 2.666667
20251017105536 2.666667
20251017105537 2.666667
20251017105538 2.654457
20251017105539 2.656899
20251017105540 2.654457
20251017105541 2.654457
20251017105542 2.649573
20251017105543 2.649573
20251017105544 2.654457
20251017105545 2.654457
20251017105546 2.656899
20251017105547 2.656899
20251017105548 2.671551
20251017105549 2.671551
20251017105550 2.673993
20251017105551 2.669109
20251017105552 2.661783
20251017105553 2.656899
20251017105554 2.652015
20251017105555 2.652015
20251017105556 2.652015
20251017105557 2.654457
20251017105558 2.649573
20251017105559 2.649573
20251017105600 2.654457
20251017105601 2.664225
20251017105602 2.673993
20251017105603 2.678877
20251017105604 2.681319
20251017105605 2.683761
20251017105606 2.681319
20251017105607 2.681319
20251017105608 2.686203
20251017105609 2.686203
20251017105610 2.686203
20251017105611 2.678877
20251017105612 2.673993
20251017105613 2.671551
20251017105614 2.664225
20251017105615 2.661783
20251017105616 2.661783
20251017105617 2.659341
20251017105618 2.659341
20251017105619 2.659341
20251017105620 2.654457
20251017105621 2.656899
20251017105622 2.656899
20251017105623 2.656899
20251017105624 2.661783
20251017105625 2.664225
20251017105626 2.664225
20251017105627 2.664225
20251017105628 2.666667
20251017105629 2.671551
20251017105630 2.671551
20251017105631 2.669109
20251017105632 2.671551
20251017105633 2.671551
20251017105634 2.671551
20251017105635 2.669109
20251017105636 2.673993
20251017105637 2.676435
20251017105638 2.671551
20251017105639 2.671551
20251017105640 2.671551
20251017105641 2.673993
20251017105642 2.671551
20251017105643 2.669109
20251017105644 2.676435
20251017105645 2.676435
20251017105646 2.673993
20251017105647 2.669109
20251017105648 2.671551
20251017105649 2.671551
20251017105650 2.671551
20251017105651 2.673993
20251017105652 2.678877
20251017105653 2.681319
20251017105654 2.681319
20251017105655 2.686203
20251017105656 2.683761
20251017105657 2.686203
20251017105658 2.686203
20251017105659 2.686203
20251017105700 2.683761
20251017105701 2.681319
20251017105702 2.673993
20251017105703 2.671551
20251017105704 2.666667
20251017105705 2.664225
20251017105706 2.664225
20251017105707 2.661783
20251017105708 2.661783
20251017105709 2.659341
20251017105710 2.656899
20251017105711 2.656899
20251017105712 2.656899
20251017105713 2.659341
20251017105714 2.661783
20251017105715 2.661783
20251017105716 2.664225
20251017105717 2.666667
20251017105718 2.671551
20251017105719 2.676435
20251017105720 2.681319
20251017105721 2.686203
20251017105722 2.688645
20251017105723 2.691087
20251017105724 2.691087
20251017105725 2.688645
20251017105726 2.691087
20251017105727 2.693529
20251017105728 2.693529
20251017105729 2.691087
20251017105730 2.688645
20251017105731 2.686203
20251017105732 2.686203
20251017105733 2.686203
20251017105734 2.681319
20251017105735 2.683761
20251017105736 2.681319
20251017105737 2.676435
20251017105738 2.671551
20251017105739 2.673993
20251017105740 2.676435
20251017105741 2.681319
20251017105742 2.681319
20251017105743 2.678877
20251017105744 2.678877
20251017105745 2.678877
20251017105746 2.678877
20251017105747 2.683761
20251017105748 2.688645
20251017105749 2.683761
20251017105750 2.681319
20251017105751 2.676435
20251017105752 2.673993
20251017105753 2.673993
20251017105754 2.671551
20251017105755 2.671551
20251017105756 2.669109
20251017105757 2.666667
20251017105758 2.666667
20251017105759 2.671551
20251017105800 2.671551
20251017105801 2.671551
20251017105802 2.671551
20251017105803 2.671551
20251017105804 2.673993
20251017105805 2.673993
20251017105806 2.673993
20251017105807 2.678877
20251017105808 2.678877
20251017105809 2.673993
20251017105810 2.673993
20251017105811 2.673993
20251017105812 2.673993
20251017105813 2.673993
20251017105814 2.678877
20251017105815 2.681319
20251017105816 2.678877
20251017105817 2.676435
20251017105818 2.673993
20251017105819 2.673993
20251017105820 2.673993
20251017105821 2.673993
20251017105822 2.671551
20251017105823 2.671551
20251017105824 2.669109
20251017105825 2.664225
20251017105826 2.664225
20251017105827 2.661783
20251017105828 2.661783
20251017105829 2.666667
20251017105830 2.666667
20251017105831 2.666667
20251017105832 2.671551
20251017105833 2.671551
20251017105834 2.671551
20251017105835 2.671551
20251017105836 2.673993
20251017105837 2.678877
20251017105838 2.683761
20251017105839 2.678877
20251017105840 2.683761
20251017105841 2.683761
20251017105842 2.683761
20251017105843 2.688645
20251017105844 2.688645
20251017105845 2.691087
20251017105846 2.693529
20251017105847 2.693529
20251017105848 2.691087
20251017105849 2.695971
20251017105850 2.695971
20251017105851 2.693529
20251017105852 2.688645
20251017105853 2.686203
20251017105854 2.683761
20251017105855 2.681319
20251017105856 2.676435
20251017105857 2.673993
20251017105858 2.671551
20251017105859 2.664225
20251017105900 2.664225
20251017105901 2.666667
20251017105902 2.666667
20251017105903 2.669109
20251017105904 2.669109
20251017105905 2.669109
20251017105906 2.671551
20251017105907 2.671551
20251017105908 2.676435
20251017105909 2.673993
20251017105910 2.673993
20251017105911 2.676435
20251017105912 2.678877
20251017105913 2.678877
20251017105914 2.683761
20251017105915 2.686203
20251017105916 2.688645
20251017105917 2.688645
20251017105918 2.683761
20251017105919 2.688645
20251017105920 2.686203
20251017105921 2.686203
20251017105922 2.686203
20251017105923 2.686203
20251017105924 2.683761
20251017105925 2.686203
20251017105926 2.686203
20251017105927 2.691087
20251017105928 2.695971
20251017105929 2.698413
20251017105930 2.708181
20251017105931 2.717949
20251017105932 2.730159
20251017105933 2.744811
20251017105934 2.752137
20251017105935 2.759463
20251017105936 2.764347
20251017105937 2.759463
20251017105938 2.761905
20251017105939 2.764347
20251017105940 2.761905
20251017105941 2.759463
20251017105942 2.754579
20251017105943 2.744811
20251017105944 2.739927
20251017105945 2.737485
20251017105946 2.739927
20251017105947 2.747253
20251017105948 2.749695
20251017105949 2.747253
20251017105950 2.752137
20251017105951 2.752137
20251017105952 2.757021
20251017105953 2.759463
20251017105954 2.761905
20251017105955 2.759463
20251017105956 2.754579
20251017105957 2.747253
20251017105958 2.739927
20251017105959 2.742369
20251017110000 2.735043
20251017110001 2.730159
20251017110002 2.722833
20251017110003 2.722833
20251017110004 2.722833
20251017110005 2.725275
20251017110006 2.730159
20251017110007 2.730159
20251017110008 2.730159
20251017110009 2.727717
20251017110010 2.730159
20251017110011 2.727717
20251017110012 2.725275
20251017110013 2.720391
20251017110014 2.717949
20251017110015 2.713065
20251017110016 2.708181
20251017110017 2.703297
20251017110018 2.703297
20251017110019 2.695971
20251017110020 2.688645
20251017110021 2.688645
20251017110022 2.686203
20251017110023 2.681319
20251017110024 2.671551
20251017110025 2.671551
20251017110026 2.673993
20251017110027 2.671551
20251017110028 2.671551
20251017110029 2.673993
20251017110030 2.681319
20251017110031 2.678877
20251017110032 2.678877
20251017110033 2.678877
20251017110034 2.681319
20251017110035 2.681319
20251017110036 2.683761
20251017110037 2.691087
20251017110038 2.693529
20251017110039 2.695971
20251017110040 2.693529
20251017110041 2.693529
20251017110042 2.698413
20251017110043 2.698413
20251017110044 2.695971
20251017110045 2.698413
20251017110046 2.698413
20251017110047 2.691087
20251017110048 2.691087
20251017110049 2.691087
20251017110050 2.688645
20251017110051 2.688645
20251017110052 2.686203
20251017110053 2.688645
20251017110054 2.683761
20251017110055 2.686203
20251017110056 2.686203
20251017110057 2.683761
20251017110058 2.683761
20251017110059 2.681319
20251017110100 2.681319
20251017110101 2.681319
20251017110102 2.686203
20251017110103 2.688645
20251017110104 2.688645
20251017110105 2.686203
20251017110106 2.691087
20251017110107 2.693529
20251017110108 2.698413
20251017110109 2.698413
20251017110110 2.698413
20251017110111 2.698413
20251017110112 2.691087
20251017110113 2.691087
20251017110114 2.695971
20251017110115 2.698413
20251017110116 2.693529
20251017110117 2.691087
20251017110118 2.691087
20251017110119 2.691087
20251017110120 2.691087
20251017110121 2.691087
20251017110122 2.691087
20251017110123 2.693529
20251017110124 2.691087
20251017110125 2.688645
20251017110126 2.688645
20251017110127 2.688645
20251017110128 2.681319
20251017110129 2.683761
20251017110130 2.683761
20251017110131 2.683761
20251017110132 2.681319
20251017110133 2.681319
20251017110134 2.681319
20251017110135 2.681319
20251017110136 2.681319
20251017110137 2.681319
20251017110138 2.686203
20251017110139 2.683761
20251017110140 2.681319
20251017110141 2.681319
20251017110142 2.686203
20251017110143 2.686203
20251017110144 2.683761
20251017110145 2.683761
20251017110146 2.686203
20251017110147 2.688645
20251017110148 2.686203
20251017110149 2.686203
20251017110150 2.686203
20251017110151 2.683761
20251017110152 2.683761
20251017110153 2.683761
20251017110154 2.686203
20251017110155 2.688645
20251017110156 2.693529
20251017110157 2.691087
20251017110158 2.693529
20251017110159 2.695971
20251017110200 2.700855
20251017110201 2.703297
20251017110202 2.705739
20251017110203 2.708181
20251017110204 2.705739
20251017110205 2.703297
20251017110206 2.698413
20251017110207 2.693529
20251017110208 2.693529
20251017110209 2.691087
20251017110210 2.686203
20251017110211 2.686203
20251017110212 2.683761
20251017110213 2.681319
20251017110214 2.681319
20251017110215 2.678877
20251017110216 2.683761
20251017110217 2.683761
20251017110218 2.686203
20251017110219 2.693529
20251017110220 2.691087
20251017110221 2.693529
20251017110222 2.693529
20251017110223 2.695971
20251017110224 2.693529
20251017110225 2.695971
20251017110226 2.703297
20251017110227 2.703297
20251017110228 2.703297
20251017110229 2.698413
20251017110230 2.700855
20251017110231 2.703297
20251017110232 2.703297
20251017110233 2.700855
20251017110234 2.703297
20251017110235 2.700855
20251017110236 2.698413
20251017110237 2.698413
20251017110238 2.700855
20251017110239 2.700855
20251017110240 2.703297
20251017110241 2.703297
20251017110242 2.703297
20251017110243 2.700855
20251017110244 2.700855
20251017110245 2.698413
20251017110246 2.698413
20251017110247 2.695971
20251017110248 2.698413
20251017110249 2.695971
20251017110250 2.695971
20251017110251 2.693529
20251017110252 2.693529
20251017110253 2.698413
20251017110254 2.703297
20251017110255 2.705739
20251017110256 2.705739
20251017110257 2.708181
20251017110258 2.705739
20251017110259 2.708181
20251017110300 2.710623
20251017110301 2.715507
20251017110302 2.715507
20251017110303 2.715507
20251017110304 2.708181
20251017110305 2.703297
20251017110306 2.700855
20251017110307 2.700855
20251017110308 2.698413
20251017110309 2.695971
20251017110310 2.695971
20251017110311 2.691087
20251017110312 2.686203
20251017110313 2.683761
20251017110314 2.686203
20251017110315 2.691087
20251017110316 2.686203
20251017110317 2.686203
20251017110318 2.688645
20251017110319 2.691087
20251017110320 2.688645
20251017110321 2.691087
20251017110322 2.693529
20251017110323 2.695971
20251017110324 2.698413
20251017110325 2.700855
20251017110326 2.708181
20251017110327 2.708181
20251017110328 2.708181
20251017110329 2.710623
20251017110330 2.710623
20251017110331 2.710623
20251017110332 2.710623
20251017110333 2.708181
20251017110334 2.708181
20251017110335 2.710623
20251017110336 2.708181
20251017110337 2.708181
20251017110338 2.708181
20251017110339 2.703297
20251017110340 2.700855
20251017110341 2.700855
20251017110342 2.700855
20251017110343 2.695971
20251017110344 2.693529
20251017110345 2.691087
20251017110346 2.688645
20251017110347 2.686203
20251017110348 2.686203
20251017110349 2.686203
20251017110350 2.683761
20251017110351 2.686203
20251017110352 2.688645
20251017110353 2.691087
20251017110354 2.691087
20251017110355 2.691087
20251017110356 2.691087
20251017110357 2.695971
20251017110358 2.691087
20251017110359 2.695971
20251017110400 2.700855
20251017110401 2.700855
20251017110402 2.700855
20251017110403 2.700855
20251017110404 2.700855
20251017110405 2.703297
20251017110406 2.703297
20251017110407 2.700855
20251017110408 2.698413
20251017110409 2.700855
20251017110410 2.695971
20251017110411 2.698413
20251017110412 2.698413
20251017110413 2.700855
20251017110414 2.698413
20251017110415 2.700855
20251017110416 2.700855
20251017110417 2.703297
20251017110418 2.708181
20251017110419 2.705739
20251017110420 2.708181
20251017110421 2.705739
20251017110422 2.703297
20251017110423 2.703297
20251017110424 2.705739
20251017110425 2.703297
20251017110426 2.700855
20251017110427 2.700855
20251017110428 2.700855
20251017110429 2.703297
20251017110430 2.703297
20251017110431 2.703297
20251017110432 2.703297
20251017110433 2.703297
20251017110434 2.700855
20251017110435 2.698413
20251017110436 2.703297
20251017110437 2.703297
20251017110438 2.700855
20251017110439 2.698413
20251017110440 2.698413
20251017110441 2.700855
20251017110442 2.700855
20251017110443 2.698413
20251017110444 2.700855
20251017110445 2.700855
20251017110446 2.700855
20251017110447 2.700855
20251017110448 2.700855
20251017110449 2.700855
20251017110450 2.703297
20251017110451 2.703297
20251017110452 2.705739
20251017110453 2.703297
20251017110454 2.703297
20251017110455 2.705739
20251017110456 2.703297
20251017110457 2.705739
20251017110458 2.703297
20251017110459 2.698413
20251017110500 2.695971
20251017110501 2.693529
20251017110502 2.691087
20251017110503 2.688645
20251017110504 2.691087
20251017110505 2.686203
20251017110506 2.688645
20251017110507 2.686203
20251017110508 2.683761
20251017110509 2.686203
20251017110510 2.688645
20251017110511 2.691087
20251017110512 2.691087
20251017110513 2.691087
20251017110514 2.691087
20251017110515 2.693529
20251017110516 2.691087
20251017110517 2.693529
20251017110518 2.693529
20251017110519 2.695971
20251017110520 2.693529
20251017110521 2.691087
20251017110522 2.688645
20251017110523 2.693529
20251017110524 2.693529
20251017110525 2.691087
20251017110526 2.695971
20251017110527 2.693529
20251017110528 2.693529
20251017110529 2.691087
20251017110530 2.691087
20251017110531 2.695971
20251017110532 2.698413
20251017110533 2.695971
20251017110534 2.693529
20251017110535 2.693529
20251017110536 2.691087
20251017110537 2.693529
20251017110538 2.695971
20251017110539 2.698413
20251017110540 2.695971
20251017110541 2.698413
20251017110542 2.698413
20251017110543 2.698413
20251017110544 2.698413
20251017110545 2.703297
20251017110546 2.700855
20251017110547 2.700855
20251017110548 2.700855
20251017110549 2.700855
20251017110550 2.705739
20251017110551 2.705739
20251017110552 2.703297
20251017110553 2.705739
20251017110554 2.705739
20251017110555 2.705739
20251017110556 2.710623
20251017110557 2.710623
20251017110558 2.713065
20251017110559 2.710623
20251017110600 2.710623
20251017110601 2.713065
20251017110602 2.710623
20251017110603 2.708181
20251017110604 2.703297
20251017110605 2.705739
20251017110606 2.700855
20251017110607 2.698413
20251017110608 2.698413
20251017110609 2.700855
20251017110610 2.700855
20251017110611 2.698413
20251017110612 2.698413
20251017110613 2.695971
20251017110614 2.700855
20251017110615 2.698413
20251017110616 2.703297
20251017110617 2.705739
20251017110618 2.703297
20251017110619 2.700855
20251017110620 2.698413
20251017110621 2.698413
20251017110622 2.700855
20251017110623 2.705739
20251017110624 2.708181
20251017110625 2.713065
20251017110626 2.717949
20251017110627 2.717949
20251017110628 2.717949
20251017110629 2.720391
20251017110630 2.720391
20251017110631 2.720391
20251017110632 2.717949
20251017110633 2.717949
20251017110634 2.715507
20251017110635 2.715507
20251017110636 2.710623
20251017110637 2.708181
20251017110638 2.708181
20251017110639 2.703297
20251017110640 2.705739
20251017110641 2.708181
20251017110642 2.710623
20251017110643 2.710623
20251017110644 2.710623
20251017110645 2.708181
20251017110646 2.710623
20251017110647 2.710623
20251017110648 2.710623
20251017110649 2.715507
20251017110650 2.715507
20251017110651 2.710623
20251017110652 2.708181
20251017110653 2.705739
20251017110654 2.708181
20251017110655 2.708181
20251017110656 2.705739
20251017110657 2.703297
20251017110658 2.703297
20251017110659 2.705739
20251017110700 2.708181
20251017110701 2.708181
20251017110702 2.705739
20251017110703 2.705739
20251017110704 2.708181
20251017110705 2.713065
20251017110706 2.713065
20251017110707 2.715507
20251017110708 2.717949
20251017110709 2.715507
20251017110710 2.713065
20251017110711 2.713065
20251017110712 2.713065
20251017110713 2.715507
20251017110714 2.713065
20251017110715 2.705739
20251017110716 2.700855
20251017110717 2.698413
20251017110718 2.695971
20251017110719 2.683761
20251017110720 2.681319
20251017110721 2.681319
20251017110722 2.681319
20251017110723 2.676435
20251017110724 2.676435
20251017110725 2.673993
20251017110726 2.676435
20251017110727 2.676435
20251017110728 2.676435
20251017110729 2.683761
20251017110730 2.686203
20251017110731 2.688645
20251017110732 2.693529
20251017110733 2.700855
20251017110734 2.700855
20251017110735 2.703297
20251017110736 2.698413
20251017110737 2.698413
20251017110738 2.700855
20251017110739 2.700855
20251017110740 2.700855
20251017110741 2.698413
20251017110742 2.688645
20251017110743 2.683761
20251017110744 2.681319
20251017110745 2.686203
20251017110746 2.693529
20251017110747 2.691087
20251017110748 2.688645
20251017110749 2.688645
20251017110750 2.691087
20251017110751 2.693529
20251017110752 2.695971
20251017110753 2.695971
20251017110754 2.698413
20251017110755 2.691087
20251017110756 2.691087
20251017110757 2.693529
20251017110758 2.693529
20251017110759 2.698413
20251017110800 2.695971
20251017110801 2.693529
20251017110802 2.695971
20251017110803 2.695971
20251017110804 2.695971
20251017110805 2.698413
20251017110806 2.698413
20251017110807 2.700855
20251017110808 2.703297
20251017110809 2.703297
20251017110810 2.703297
20251017110811 2.708181
20251017110812 2.705739
20251017110813 2.705739
20251017110814 2.705739
20251017110815 2.705739
20251017110816 2.708181
20251017110817 2.705739
20251017110818 2.700855
20251017110819 2.700855
20251017110820 2.700855
20251017110821 2.698413
20251017110822 2.698413
20251017110823 2.695971
20251017110824 2.693529
20251017110825 2.695971
20251017110826 2.695971
20251017110827 2.695971
20251017110828 2.698413
20251017110829 2.695971
20251017110830 2.695971
20251017110831 2.695971
20251017110832 2.693529
20251017110833 2.693529
20251017110834 2.698413
20251017110835 2.700855
20251017110836 2.700855
20251017110837 2.705739
20251017110838 2.705739
20251017110839 2.708181
20251017110840 2.713065
20251017110841 2.713065
20251017110842 2.717949
20251017110843 2.725275
20251017110844 2.722833
20251017110845 2.720391
20251017110846 2.722833
20251017110847 2.717949
20251017110848 2.717949
20251017110849 2.717949
20251017110850 2.713065
20251017110851 2.710623
20251017110852 2.705739
20251017110853 2.698413
20251017110854 2.698413
20251017110855 2.693529
20251017110856 2.695971
20251017110857 2.693529
20251017110858 2.691087
20251017110859 2.691087
20251017110900 2.691087
20251017110901 2.695971
20251017110902 2.700855
20251017110903 2.705739
20251017110904 2.703297
20251017110905 2.708181
20251017110906 2.705739
20251017110907 2.710623
20251017110908 2.715507
20251017110909 2.720391
20251017110910 2.722833
20251017110911 2.722833
20251017110912 2.720391
20251017110913 2.717949
20251017110914 2.722833
20251017110915 2.720391
20251017110916 2.722833
20251017110917 2.715507
20251017110918 2.713065
20251017110919 2.713065
20251017110920 2.713065
20251017110921 2.713065
20251017110922 2.713065
20251017110923 2.713065
20251017110924 2.713065
20251017110925 2.713065
20251017110926 2.715507
20251017110927 2.715507
20251017110928 2.715507
20251017110929 2.713065
20251017110930 2.705739
20251017110931 2.703297
20251017110932 2.703297
20251017110933 2.705739
20251017110934 2.708181
20251017110935 2.710623
20251017110936 2.710623
20251017110937 2.715507
20251017110938 2.717949
20251017110939 2.722833
20251017110940 2.727717
20251017110941 2.727717
20251017110942 2.730159
20251017110943 2.727717
20251017110944 2.720391
20251017110945 2.715507
20251017110946 2.713065
20251017110947 2.713065
20251017110948 2.708181
20251017110949 2.705739
20251017110950 2.703297
20251017110951 2.703297
20251017110952 2.708181
20251017110953 2.708181
20251017110954 2.710623
20251017110955 2.713065
20251017110956 2.715507
20251017110957 2.717949
20251017110958 2.717949
20251017110959 2.720391
20251017111000 2.725275
20251017111001 2.725275
20251017111002 2.722833
20251017111003 2.722833
20251017111004 2.725275
20251017111005 2.732601
20251017111006 2.737485
20251017111007 2.739927
20251017111008 2.742369
20251017111009 2.742369
20251017111010 2.742369
20251017111011 2.744811
20251017111012 2.742369
20251017111013 2.739927
20251017111014 2.735043
20251017111015 2.732601
20251017111016 2.727717
20251017111017 2.725275
20251017111018 2.720391
20251017111019 2.720391
20251017111020 2.720391
20251017111021 2.717949
20251017111022 2.717949
20251017111023 2.722833
20251017111024 2.722833
20251017111025 2.722833
20251017111026 2.720391
20251017111027 2.717949
20251017111028 2.717949
20251017111029 2.720391
20251017111030 2.720391
20251017111031 2.717949
20251017111032 2.715507
20251017111033 2.713065
20251017111034 2.713065
20251017111035 2.710623
20251017111036 2.703297
20251017111037 2.703297
20251017111038 2.703297
20251017111039 2.703297
20251017111040 2.703297
20251017111041 2.708181
20251017111042 2.713065
20251017111043 2.713065
20251017111044 2.717949
20251017111045 2.720391
20251017111046 2.732601
20251017111047 2.735043
20251017111048 2.730159
20251017111049 2.732601
20251017111050 2.735043
20251017111051 2.730159
20251017111052 2.730159
20251017111053 2.732601
20251017111054 2.730159
20251017111055 2.730159
20251017111056 2.727717
20251017111057 2.727717
20251017111058 2.730159
20251017111059 2.727717
20251017111100 2.725275
20251017111101 2.727717
20251017111102 2.725275
20251017111103 2.725275
20251017111104 2.720391
20251017111105 2.725275
20251017111106 2.725275
20251017111107 2.727717
20251017111108 2.730159
20251017111109 2.735043
20251017111110 2.735043
20251017111111 2.735043
20251017111112 2.739927
20251017111113 2.742369
20251017111114 2.749695
20251017111115 2.744811
20251017111116 2.747253
20251017111117 2.744811
20251017111118 2.744811
20251017111119 2.742369
20251017111120 2.747253
20251017111121 2.747253
20251017111122 2.742369
20251017111123 2.742369
20251017111124 2.739927
20251017111125 2.739927
20251017111126 2.735043
20251017111127 2.735043
20251017111128 2.737485
20251017111129 2.732601
20251017111130 2.732601
20251017111131 2.732601
20251017111132 2.735043
20251017111133 2.727717
20251017111134 2.730159
20251017111135 2.730159
20251017111136 2.735043
20251017111137 2.735043
20251017111138 2.730159
20251017111139 2.735043
20251017111140 2.730159
20251017111141 2.730159
20251017111142 2.727717
20251017111143 2.732601
20251017111144 2.732601
20251017111145 2.732601
20251017111146 2.727717
20251017111147 2.725275
20251017111148 2.727717
20251017111149 2.727717
20251017111150 2.727717
20251017111151 2.727717
20251017111152 2.730159
20251017111153 2.727717
20251017111154 2.727717
20251017111155 2.730159
20251017111156 2.732601
20251017111157 2.735043
20251017111158 2.735043
20251017111159 2.732601
20251017111200 2.730159
20251017111201 2.732601
20251017111202 2.730159
20251017111203 2.730159
20251017111204 2.725275
20251017111205 2.725275
20251017111206 2.725275
20251017111207 2.722833
20251017111208 2.722833
20251017111209 2.722833
20251017111210 2.727717
20251017111211 2.732601
20251017111212 2.730159
20251017111213 2.732601
20251017111214 2.730159
20251017111215 2.730159
20251017111216 2.727717
20251017111217 2.727717
20251017111218 2.727717
20251017111219 2.727717
20251017111220 2.725275
20251017111221 2.722833
20251017111222 2.722833
20251017111223 2.722833
20251017111224 2.725275
20251017111225 2.727717
20251017111226 2.725275
20251017111227 2.727717
20251017111228 2.730159
20251017111229 2.727717
20251017111230 2.730159
20251017111231 2.732601
20251017111232 2.735043
20251017111233 2.735043
20251017111234 2.737485
20251017111235 2.739927
20251017111236 2.744811
20251017111237 2.744811
20251017111238 2.747253
20251017111239 2.752137
20251017111240 2.752137
20251017111241 2.749695
20251017111242 2.747253
20251017111243 2.749695
20251017111244 2.749695
20251017111245 2.747253
20251017111246 2.747253
20251017111247 2.744811
20251017111248 2.742369
20251017111249 2.742369
20251017111250 2.742369
20251017111251 2.742369
20251017111252 2.739927
20251017111253 2.737485
20251017111254 2.737485
20251017111255 2.735043
20251017111256 2.735043
20251017111257 2.735043
20251017111258 2.735043
20251017111259 2.730159
20251017111300 2.730159
20251017111301 2.730159
20251017111302 2.732601
20251017111303 2.732601
20251017111304 2.732601
20251017111305 2.732601
20251017111306 2.735043
20251017111307 2.735043
20251017111308 2.732601
20251017111309 2.739927
20251017111310 2.737485
20251017111311 2.735043
20251017111312 2.737485
20251017111313 2.739927
20251017111314 2.737485
20251017111315 2.739927
20251017111316 2.742369
20251017111317 2.742369
20251017111318 2.744811
20251017111319 2.744811
20251017111320 2.744811
20251017111321 2.747253
20251017111322 2.747253
20251017111323 2.747253
20251017111324 2.747253
20251017111325 2.747253
20251017111326 2.747253
20251017111327 2.749695
20251017111328 2.752137
20251017111329 2.754579
20251017111330 2.754579
20251017111331 2.754579
20251017111332 2.757021
20251017111333 2.757021
20251017111334 2.761905
20251017111335 2.761905
20251017111336 2.764347
20251017111337 2.764347
20251017111338 2.759463
20251017111339 2.754579
20251017111340 2.754579
20251017111341 2.757021
20251017111342 2.754579
20251017111343 2.754579
20251017111344 2.754579
20251017111345 2.752137
20251017111346 2.739927
20251017111347 2.742369
20251017111348 2.742369
20251017111349 2.744811
20251017111350 2.752137
20251017111351 2.754579
20251017111352 2.757021
20251017111353 2.764347
20251017111354 2.761905
20251017111355 2.764347
20251017111356 2.771673
20251017111357 2.774115
20251017111358 2.771673
20251017111359 2.771673
20251017111400 2.769231
20251017111401 2.774115
20251017111402 2.771673
20251017111403 2.764347
20251017111404 2.769231
20251017111405 2.769231
20251017111406 2.776557
20251017111407 2.776557
20251017111408 2.781441
20251017111409 2.781441
20251017111410 2.783883
20251017111411 2.778999
20251017111412 2.781441
20251017111413 2.786325
20251017111414 2.788767
20251017111415 2.796093
20251017111416 2.791209
20251017111417 2.791209
20251017111418 2.796093
20251017111419 2.793651
20251017111420 2.793651
20251017111421 2.791209
20251017111422 2.791209
20251017111423 2.786325
20251017111424 2.793651
20251017111425 2.786325
20251017111426 2.786325
20251017111427 2.783883
20251017111428 2.783883
20251017111429 2.786325
20251017111430 2.781441
20251017111431 2.776557
20251017111432 2.766789
20251017111433 2.769231
20251017111434 2.759463
20251017111435 2.759463
20251017111436 2.759463
20251017111437 2.761905
20251017111438 2.759463
20251017111439 2.759463
20251017111440 2.759463
20251017111441 2.769231
20251017111442 2.771673
20251017111443 2.771673
20251017111444 2.778999
20251017111445 2.781441
20251017111446 2.778999
20251017111447 2.781441
20251017111448 2.781441
20251017111449 2.786325
20251017111450 2.788767
20251017111451 2.791209
20251017111452 2.793651
20251017111453 2.796093
20251017111454 2.793651
20251017111455 2.800977
20251017111456 2.800977
20251017111457 2.803419
20251017111458 2.808303
20251017111459 2.800977
20251017111500 2.796093
20251017111501 2.791209
20251017111502 2.791209
20251017111503 2.788767
20251017111504 2.786325
20251017111505 2.783883
20251017111506 2.786325
20251017111507 2.778999
20251017111508 2.793651
20251017111509 2.798535
20251017111510 2.820513
20251017111511 2.822955
20251017111512 2.825397
20251017111513 2.820513
20251017111514 2.822955
20251017111515 2.818071
20251017111516 2.815629
20251017111517 2.815629
20251017111518 2.798535
20251017111519 2.798535
20251017111520 2.776557
20251017111521 2.776557
20251017111522 2.774115
20251017111523 2.778999
20251017111524 2.778999
20251017111525 2.776557
20251017111526 2.774115
20251017111527 2.769231
20251017111528 2.764347
20251017111529 2.761905
20251017111530 2.759463
20251017111531 2.757021
20251017111532 2.757021
20251017111533 2.749695
20251017111534 2.749695
20251017111535 2.749695
20251017111536 2.747253
20251017111537 2.747253
20251017111538 2.749695
20251017111539 2.759463
20251017111540 2.761905
20251017111541 2.776557
20251017111542 2.778999
20251017111543 2.793651
20251017111544 2.800977
20251017111545 2.803419
20251017111546 2.810745
20251017111547 2.815629
20251017111548 2.830281
20251017111549 2.822955
20251017111550 2.830281
20251017111551 2.825397
20251017111552 2.832723
20251017111553 2.825397
20251017111554 2.820513
20251017111555 2.818071
20251017111556 2.810745
20251017111557 2.805861
20251017111558 2.791209
20251017111559 2.788767
20251017111600 2.778999
20251017111601 2.771673
20251017111602 2.759463
20251017111603 2.749695
20251017111604 2.749695
20251017111605 2.747253
20251017111606 2.752137
20251017111607 2.754579
20251017111608 2.757021
20251017111609 2.781441
20251017111610 2.788767
20251017111611 2.796093
20251017111612 2.803419
20251017111613 2.813187
20251017111614 2.822955
20251017111615 2.830281
20251017111616 2.832723
20251017111617 2.842491
20251017111618 2.849817
20251017111619 2.827839
20251017111620 2.827839
20251017111621 2.818071
20251017111622 2.810745
20251017111623 2.803419
20251017111624 2.827839
20251017111625 2.825397
20251017111626 2.822955
20251017111627 2.815629
20251017111628 2.805861
20251017111629 2.803419
20251017111630 2.800977
20251017111631 2.803419
20251017111632 2.805861
20251017111633 2.803419
20251017111634 2.769231
20251017111635 2.769231
20251017111636 2.769231
20251017111637 2.796093
20251017111638 2.803419
20251017111639 2.832723
20251017111640 2.835165
20251017111641 2.862027
20251017111642 2.862027
20251017111643 2.891331
20251017111644 2.896215
20251017111645 2.910867
20251017111646 2.913309
20251017111647 2.896215
20251017111648 2.893773
20251017111649 2.879121
20251017111650 2.881563
20251017111651 2.857143
20251017111652 2.854701
20251017111653 2.835165
20251017111654 2.832723
20251017111655 2.815629
20251017111656 2.815629
20251017111657 2.813187
20251017111658 2.810745
20251017111659 2.805861
20251017111700 2.800977
20251017111701 2.803419
20251017111702 2.808303
20251017111703 2.818071
20251017111704 2.818071
20251017111705 2.832723
20251017111706 2.830281
20251017111707 2.835165
20251017111708 2.840049
20251017111709 2.840049
20251017111710 2.844933
20251017111711 2.847375
20251017111712 2.844933
20251017111713 2.832723
20251017111714 2.832723
20251017111715 2.822955
20251017111716 2.822955
20251017111717 2.808303
20251017111718 2.805861
20251017111719 2.798535
20251017111720 2.791209
20251017111721 2.783883
20251017111722 2.781441
20251017111723 2.776557
20251017111724 2.774115
20251017111725 2.776557
20251017111726 2.791209
20251017111727 2.793651
20251017111728 2.810745
20251017111729 2.808303
20251017111730 2.827839
20251017111731 2.832723
20251017111732 2.832723
20251017111733 2.840049
20251017111734 2.854701
20251017111735 2.854701
20251017111736 2.864469
20251017111737 2.866911
20251017111738 2.854701
20251017111739 2.859585
20251017111740 2.844933
20251017111741 2.844933
20251017111742 2.847375
20251017111743 2.842491
20251017111744 2.827839
20251017111745 2.827839
20251017111746 2.808303
20251017111747 2.805861
20251017111748 2.822955
20251017111749 2.820513
20251017111750 2.837607
20251017111751 2.837607
20251017111752 2.852259
20251017111753 2.857143
20251017111754 2.871795
20251017111755 2.871795
20251017111756 2.881563
20251017111757 2.884005
20251017111758 2.879121
20251017111759 2.874237
20251017111800 2.864469
20251017111801 2.866911
20251017111802 2.852259
20251017111803 2.849817
20251017111804 2.835165
20251017111805 2.835165
20251017111806 2.818071
20251017111807 2.810745
20251017111808 2.798535
20251017111809 2.800977
20251017111810 2.791209
20251017111811 2.791209
20251017111812 2.796093
20251017111813 2.796093
20251017111814 2.796093
20251017111815 2.796093
20251017111816 2.805861
20251017111817 2.813187
20251017111818 2.813187
20251017111819 2.813187
20251017111820 2.813187
20251017111821 2.832723
20251017111822 2.842491
20251017111823 2.854701
20251017111824 2.871795
20251017111825 2.893773
20251017111826 2.903541
20251017111827 2.918193
20251017111828 2.920635
20251017111829 2.940171
20251017111830 2.949939
20251017111831 2.942613
20251017111832 2.930403
20251017111833 2.918193
20251017111834 2.901099
20251017111835 2.886447
20251017111836 2.879121
20251017111837 2.864469
20251017111838 2.869353
20251017111839 2.849817
20251017111840 2.837607
20251017111841 2.822955
20251017111842 2.820513
20251017111843 2.822955
20251017111844 2.825397
20251017111845 2.818071
20251017111846 2.818071
20251017111847 2.822955
20251017111848 2.818071
20251017111849 2.827839
20251017111850 2.830281
20251017111851 2.837607
20251017111852 2.837607
20251017111853 2.840049
20251017111854 2.840049
20251017111855 2.842491
20251017111856 2.844933
20251017111857 2.844933
20251017111858 2.847375
20251017111859 2.842491
20251017111900 2.842491
20251017111901 2.849817
20251017111902 2.857143
20251017111903 2.859585
20251017111904 2.862027
20251017111905 2.857143
20251017111906 2.859585
20251017111907 2.854701
20251017111908 2.852259
20251017111909 2.852259
20251017111910 2.862027
20251017111911 2.852259
20251017111912 2.854701
20251017111913 2.849817
20251017111914 2.847375
20251017111915 2.844933
20251017111916 2.842491
20251017111917 2.835165
20251017111918 2.835165
20251017111919 2.830281
20251017111920 2.820513
20251017111921 2.815629
20251017111922 2.810745
20251017111923 2.825397
20251017111924 2.832723
20251017111925 2.857143
20251017111926 2.864469
20251017111927 2.876679
20251017111928 2.881563
20251017111929 2.886447
20251017111930 2.898657
20251017111931 2.901099
20251017111932 2.896215
20251017111933 2.881563
20251017111934 2.871795
20251017111935 2.857143
20251017111936 2.852259
20251017111937 2.842491
20251017111938 2.832723
20251017111939 2.827839
20251017111940 2.813187
20251017111941 2.810745
20251017111942 2.813187
20251017111943 2.815629
20251017111944 2.818071
20251017111945 2.805861
20251017111946 2.798535
20251017111947 2.810745
20251017111948 2.813187
20251017111949 2.815629
20251017111950 2.815629
20251017111951 2.815629
20251017111952 2.827839
20251017111953 2.830281
20251017111954 2.842491
20251017111955 2.847375
20251017111956 2.854701
20251017111957 2.854701
20251017111958 2.859585
20251017111959 2.879121
20251017112000 2.884005
20251017112001 2.896215
20251017112002 2.881563
20251017112003 2.884005
20251017112004 2.876679
20251017112005 2.874237
20251017112006 2.869353
20251017112007 2.857143
20251017112008 2.854701
20251017112009 2.835165
20251017112010 2.832723
20251017112011 2.822955
20251017112012 2.820513
20251017112013 2.825397
20251017112014 2.818071
20251017112015 2.818071
20251017112016 2.820513
20251017112017 2.818071
20251017112018 2.815629
20251017112019 2.820513
20251017112020 2.820513
20251017112021 2.820513
20251017112022 2.820513
20251017112023 2.815629
20251017112024 2.818071
20251017112025 2.818071
20251017112026 2.815629
20251017112027 2.820513
20251017112028 2.825397
20251017112029 2.822955
20251017112030 2.822955
20251017112031 2.818071
20251017112032 2.818071
20251017112033 2.813187
20251017112034 2.813187
20251017112035 2.813187
20251017112036 2.813187
20251017112037 2.813187
20251017112038 2.810745
20251017112039 2.808303
20251017112040 2.810745
20251017112041 2.810745
20251017112042 2.810745
20251017112043 2.813187
20251017112044 2.815629
20251017112045 2.818071
20251017112046 2.818071
20251017112047 2.818071
20251017112048 2.813187
20251017112049 2.815629
20251017112050 2.818071
20251017112051 2.825397
20251017112052 2.825397
20251017112053 2.827839
20251017112054 2.825397
20251017112055 2.825397
20251017112056 2.822955
20251017112057 2.825397
20251017112058 2.827839
20251017112059 2.820513
20251017112100 2.818071
20251017112101 2.813187
20251017112102 2.813187
20251017112103 2.810745
20251017112104 2.805861
20251017112105 2.803419
20251017112106 2.803419
20251017112107 2.800977
20251017112108 2.803419
20251017112109 2.805861
20251017112110 2.808303
20251017112111 2.813187
20251017112112 2.810745
20251017112113 2.808303
20251017112114 2.820513
20251017112115 2.822955
20251017112116 2.827839
20251017112117 2.830281
20251017112118 2.830281
20251017112119 2.830281
20251017112120 2.830281
20251017112121 2.825397
20251017112122 2.830281
20251017112123 2.832723
20251017112124 2.825397
20251017112125 2.822955
20251017112126 2.825397
20251017112127 2.825397
20251017112128 2.820513
20251017112129 2.820513
20251017112130 2.820513
20251017112131 2.818071
20251017112132 2.815629
20251017112133 2.815629
20251017112134 2.815629
20251017112135 2.815629
20251017112136 2.808303
20251017112137 2.808303
20251017112138 2.808303
20251017112139 2.805861
20251017112140 2.803419
20251017112141 2.805861
20251017112142 2.803419
20251017112143 2.803419
20251017112144 2.800977
20251017112145 2.800977
20251017112146 2.808303
20251017112147 2.808303
20251017112148 2.810745
20251017112149 2.813187
20251017112150 2.813187
20251017112151 2.810745
20251017112152 2.813187
20251017112153 2.820513
20251017112154 2.822955
20251017112155 2.830281
20251017112156 2.830281
20251017112157 2.837607
20251017112158 2.842491
20251017112159 2.840049
20251017112200 2.844933
20251017112201 2.849817
20251017112202 2.852259
20251017112203 2.849817
20251017112204 2.849817
20251017112205 2.842491
20251017112206 2.844933
20251017112207 2.840049
20251017112208 2.835165
20251017112209 2.837607
20251017112210 2.835165
20251017112211 2.830281
20251017112212 2.827839
20251017112213 2.830281
20251017112214 2.827839
20251017112215 2.832723
20251017112216 2.832723
20251017112217 2.830281
20251017112218 2.832723
20251017112219 2.835165
20251017112220 2.835165
20251017112221 2.842491
20251017112222 2.847375
20251017112223 2.842491
20251017112224 2.844933
20251017112225 2.842491
20251017112226 2.840049
20251017112227 2.837607
20251017112228 2.840049
20251017112229 2.835165
20251017112230 2.837607
20251017112231 2.832723
20251017112232 2.827839
20251017112233 2.827839
20251017112234 2.822955
20251017112235 2.825397
20251017112236 2.825397
20251017112237 2.822955
20251017112238 2.820513
20251017112239 2.820513
20251017112240 2.820513
20251017112241 2.818071
20251017112242 2.815629
20251017112243 2.820513
20251017112244 2.822955
20251017112245 2.822955
20251017112246 2.827839
20251017112247 2.830281
20251017112248 2.835165
20251017112249 2.837607
20251017112250 2.837607
20251017112251 2.840049
20251017112252 2.849817
20251017112253 2.852259
20251017112254 2.849817
20251017112255 2.849817
20251017112256 2.852259
20251017112257 2.857143
20251017112258 2.849817
20251017112259 2.849817
20251017112300 2.852259
20251017112301 2.854701
20251017112302 2.849817
20251017112303 2.847375
20251017112304 2.852259
20251017112305 2.849817
20251017112306 2.844933
20251017112307 2.844933
20251017112308 2.849817
20251017112309 2.849817
20251017112310 2.849817
20251017112311 2.847375
20251017112312 2.852259
20251017112313 2.852259
20251017112314 2.854701
20251017112315 2.886447
20251017112316 2.925519
20251017112317 2.967033
20251017112318 2.976801
20251017112319 2.976801
20251017112320 2.976801
20251017112321 2.974359
20251017112322 2.976801
20251017112323 2.976801
20251017112324 2.976801
20251017112325 2.952381
20251017112326 2.920635
20251017112327 2.879121
20251017112328 2.874237
20251017112329 2.871795
20251017112330 2.879121
20251017112331 2.881563
20251017112332 2.888889
20251017112333 2.888889
20251017112334 2.893773
20251017112335 2.886447
20251017112336 2.886447
20251017112337 2.886447
20251017112338 2.881563
20251017112339 2.881563
20251017112340 2.881563
20251017112341 2.879121
20251017112342 2.874237
20251017112343 2.874237
20251017112344 2.869353
20251017112345 2.871795
20251017112346 2.871795
20251017112347 2.874237
20251017112348 2.876679
20251017112349 2.879121
20251017112350 2.876679
20251017112351 2.876679
20251017112352 2.874237
20251017112353 2.876679
20251017112354 2.874237
20251017112355 2.869353
20251017112356 2.869353
20251017112357 2.871795
20251017112358 2.871795
20251017112359 2.869353
20251017112400 2.874237
20251017112401 2.871795
20251017112402 2.913309
20251017112403 2.915751
20251017112404 2.974359
20251017112405 3.084249
20251017112406 3.101343
20251017112407 3.096459
20251017112408 3.094017
20251017112409 3.091575
20251017112410 3.091575
20251017112411 3.089133
20251017112412 3.045177
20251017112413 3.037851
20251017112414 3.030525
20251017112415 3.008547
20251017112416 3.089133
20251017112417 3.184371
20251017112418 3.279609
20251017112419 3.308913
20251017112420 3.306471
20251017112421 3.308913
20251017112422 3.328449
20251017112423 3.413919
20251017112424 3.462759
20251017112425 3.474969
20251017112426 3.477411
20251017112427 3.462759
20251017112428 3.391941
20251017112429 3.369963
20251017112430 3.374847
20251017112431 3.372405
20251017112432 3.355311
20251017112433 3.277167
20251017112434 3.184371
20251017112435 3.081807
20251017112436 2.984127
20251017112437 2.903541
20251017112438 2.881563
20251017112439 2.879121
20251017112440 2.879121
20251017112441 2.881563
20251017112442 2.884005
20251017112443 2.876679
20251017112444 2.874237
20251017112445 2.879121
20251017112446 2.881563
20251017112447 2.879121
20251017112448 2.881563
20251017112449 2.884005
20251017112450 2.879121
20251017112451 2.884005
20251017112452 2.884005
20251017112453 2.884005
20251017112454 2.881563
20251017112455 2.881563
20251017112456 2.884005
20251017112457 2.881563
20251017112458 2.881563
20251017112459 2.881563
20251017112500 2.881563
20251017112501 2.879121
20251017112502 2.881563
20251017112503 2.886447
20251017112504 2.888889
20251017112505 2.884005
20251017112506 2.881563
20251017112507 2.881563
20251017112508 2.879121
20251017112509 2.876679
20251017112510 2.876679
20251017112511 2.879121
20251017112512 2.876679
20251017112513 2.879121
20251017112514 2.881563
20251017112515 2.884005
20251017112516 2.888889
20251017112517 2.888889
20251017112518 2.891331
20251017112519 2.891331
20251017112520 2.891331
20251017112521 2.893773
20251017112522 2.896215
20251017112523 2.891331
20251017112524 2.891331
20251017112525 2.888889
20251017112526 2.891331
20251017112527 2.888889
20251017112528 2.901099
20251017112529 2.903541
20251017112530 2.905983
20251017112531 2.901099
20251017112532 2.888889
20251017112533 2.891331
20251017112534 2.893773
20251017112535 2.891331
20251017112536 2.893773
20251017112537 2.896215
20251017112538 2.896215
20251017112539 2.898657
20251017112540 2.903541
20251017112541 2.905983
20251017112542 2.918193
20251017112543 2.915751
20251017112544 2.908425
20251017112545 2.910867
20251017112546 2.915751
20251017112547 2.920635
20251017112548 2.910867
20251017112549 2.908425
20251017112550 2.901099
20251017112551 2.898657
20251017112552 2.893773
20251017112553 2.898657
20251017112554 2.901099
20251017112555 2.903541
20251017112556 2.896215
20251017112557 2.888889
20251017112558 2.886447
20251017112559 2.886447
20251017112600 2.888889
20251017112601 2.891331
20251017112602 2.891331
20251017112603 2.891331
20251017112604 2.891331
20251017112605 2.886447
20251017112606 2.886447
20251017112607 2.884005
20251017112608 2.884005
20251017112609 2.884005
20251017112610 2.879121
20251017112611 2.874237
20251017112612 2.871795
20251017112613 2.864469
20251017112614 2.866911
20251017112615 2.874237
20251017112616 2.874237
20251017112617 2.874237
20251017112618 2.876679
20251017112619 2.881563
20251017112620 2.886447
20251017112621 2.891331
20251017112622 2.893773
20251017112623 2.901099
20251017112624 2.901099
20251017112625 2.898657
20251017112626 2.901099
20251017112627 2.901099
20251017112628 2.903541
20251017112629 2.903541
20251017112630 2.903541
20251017112631 2.901099
20251017112632 2.903541
20251017112633 2.903541
20251017112634 2.903541
20251017112635 2.901099
20251017112636 2.893773
20251017112637 2.891331
20251017112638 2.888889
20251017112639 2.884005
20251017112640 2.881563
20251017112641 2.881563
20251017112642 2.874237
20251017112643 2.866911
20251017112644 2.864469
20251017112645 2.862027
20251017112646 2.864469
20251017112647 2.869353
20251017112648 2.864469
20251017112649 2.866911
20251017112650 2.876679
20251017112651 2.879121
20251017112652 2.884005
20251017112653 2.886447
20251017112654 2.888889
20251017112655 2.888889
20251017112656 2.886447
20251017112657 2.886447
20251017112658 2.888889
20251017112659 2.886447
20251017112700 2.879121
20251017112701 2.879121
20251017112702 2.879121
20251017112703 2.881563
20251017112704 2.881563
20251017112705 2.884005
20251017112706 2.884005
20251017112707 2.896215
20251017112708 2.971917
20251017112709 3.052503
20251017112710 3.125763
20251017112711 3.191697
20251017112712 3.238095
20251017112713 3.242979
20251017112714 3.279609
20251017112715 3.311355
20251017112716 3.340659
20251017112717 3.362637
20251017112718 3.313797
20251017112719 3.245421
20251017112720 3.172161
20251017112721 3.101343
20251017112722 3.052503
20251017112723 3.045177
20251017112724 3.013431
20251017112725 2.984127
20251017112726 2.957265
20251017112727 2.927961
20251017112728 2.898657
20251017112729 2.888889
20251017112730 2.888889
20251017112731 2.908425
20251017112732 2.925519
20251017112733 2.935287
20251017112734 2.942613
20251017112735 2.947497
20251017112736 2.954823
20251017112737 2.959707
20251017112738 2.962149
20251017112739 2.964591
20251017112740 2.964591
20251017112741 2.949939
20251017112742 2.942613
20251017112743 2.935287
20251017112744 2.927961
20251017112745 2.923077
20251017112746 2.915751
20251017112747 2.908425
20251017112748 2.903541
20251017112749 2.901099
20251017112750 2.898657
20251017112751 2.898657
20251017112752 2.888889
20251017112753 2.888889
20251017112754 2.879121
20251017112755 2.876679
20251017112756 2.874237
20251017112757 2.874237
20251017112758 2.874237
20251017112759 2.874237
20251017112800 2.871795
20251017112801 2.866911
20251017112802 2.866911
20251017112803 2.862027
20251017112804 2.862027
20251017112805 2.859585
20251017112806 2.862027
20251017112807 2.862027
20251017112808 2.862027
20251017112809 2.862027
20251017112810 2.862027
20251017112811 2.869353
20251017112812 2.866911
20251017112813 2.864469
20251017112814 2.871795
20251017112815 2.871795
20251017112816 2.871795
20251017112817 2.869353
20251017112818 2.871795
20251017112819 2.874237
20251017112820 2.881563
20251017112821 2.879121
20251017112822 2.881563
20251017112823 2.891331
20251017112824 2.884005
20251017112825 2.891331
20251017112826 2.888889
20251017112827 2.893773
20251017112828 2.893773
20251017112829 2.896215
20251017112830 2.891331
20251017112831 2.893773
20251017112832 2.893773
20251017112833 2.891331
20251017112834 2.893773
20251017112835 2.886447
20251017112836 2.888889
20251017112837 2.886447
20251017112838 2.884005
20251017112839 2.879121
20251017112840 2.881563
20251017112841 2.874237
20251017112842 2.874237
20251017112843 2.871795
20251017112844 2.879121
20251017112845 2.879121
20251017112846 2.881563
20251017112847 2.879121
20251017112848 2.884005
20251017112849 2.881563
20251017112850 2.881563
20251017112851 2.884005
20251017112852 2.886447
20251017112853 2.888889
20251017112854 2.888889
20251017112855 2.888889
20251017112856 2.893773
20251017112857 2.896215
20251017112858 2.898657
20251017112859 2.903541
20251017112900 2.903541
20251017112901 2.913309
20251017112902 2.918193
20251017112903 2.920635
20251017112904 2.915751
20251017112905 2.918193
20251017112906 2.913309
20251017112907 2.915751
20251017112908 2.915751
20251017112909 2.913309
20251017112910 2.937729
20251017112911 2.957265
20251017112912 2.976801
20251017112913 2.998779
20251017112914 3.015873
20251017112915 3.030525
20251017112916 3.042735
20251017112917 3.050061
20251017112918 3.050061
20251017112919 3.045177
20251017112920 3.015873
20251017112921 2.989011
20251017112922 2.971917
20251017112923 2.971917
20251017112924 2.979243
20251017112925 2.993895
20251017112926 3.008547
20251017112927 3.023199
20251017112928 3.052503
20251017112929 3.094017
20251017112930 3.140415
20251017112931 3.189255
20251017112932 3.233211
20251017112933 3.238095
20251017112934 3.211233
20251017112935 3.179487
20251017112936 3.150183
20251017112937 3.125763
20251017112938 3.096459
20251017112939 3.057387
20251017112940 3.020757
20251017112941 2.981685
20251017112942 2.932845
20251017112943 2.908425
20251017112944 2.915751
20251017112945 2.920635
20251017112946 2.923077
20251017112947 2.927961
20251017112948 2.927961
20251017112949 2.927961
20251017112950 2.927961
20251017112951 2.923077
20251017112952 2.923077
20251017112953 2.920635
20251017112954 2.913309
20251017112955 2.915751
20251017112956 2.915751
20251017112957 2.910867
20251017112958 2.908425
20251017112959 2.905983
20251017113000 2.903541
20251017113001 2.901099
20251017113002 2.898657
20251017113003 2.896215
20251017113004 2.891331
20251017113005 2.884005
20251017113006 2.881563
20251017113007 2.884005
20251017113008 2.886447
20251017113009 2.886447
20251017113010 2.884005
20251017113011 2.886447
20251017113012 2.886447
20251017113013 2.886447
20251017113014 2.886447
20251017113015 2.891331
20251017113016 2.901099
20251017113017 2.927961
20251017113018 2.952381
20251017113019 2.991453
20251017113020 3.035409
20251017113021 3.074481
20251017113022 3.120879
20251017113023 3.172161
20251017113024 3.228327
20251017113025 3.242979
20251017113026 3.233211
20251017113027 3.211233
20251017113028 3.186813
20251017113029 3.147741
20251017113030 3.106227
20251017113031 3.064713
20251017113032 3.018315
20251017113033 2.964591
20251017113034 2.910867
20251017113035 2.893773
20251017113036 2.891331
20251017113037 2.884005
20251017113038 2.884005
20251017113039 2.891331
20251017113040 2.901099
20251017113041 2.905983
20251017113042 2.915751
20251017113043 2.925519
20251017113044 2.935287
20251017113045 2.942613
20251017113046 2.949939
20251017113047 2.954823
20251017113048 2.952381
20251017113049 2.945055
20251017113050 2.940171
20251017113051 2.935287
20251017113052 2.925519
20251017113053 2.915751
20251017113054 2.903541
20251017113055 2.891331
20251017113056 2.884005
20251017113057 2.884005
20251017113058 2.884005
20251017113059 2.886447
20251017113100 2.884005
20251017113101 2.886447
20251017113102 2.891331
20251017113103 2.896215
20251017113104 2.896215
20251017113105 2.898657
20251017113106 2.901099
20251017113107 2.898657
20251017113108 2.901099
20251017113109 2.898657
20251017113110 2.898657
20251017113111 2.898657
20251017113112 2.893773
20251017113113 2.896215
20251017113114 2.898657
20251017113115 2.898657
20251017113116 2.893773
20251017113117 2.893773
20251017113118 2.879121
20251017113119 2.879121
20251017113120 2.879121
20251017113121 2.879121
20251017113122 2.876679
20251017113123 2.874237
20251017113124 2.874237
20251017113125 2.874237
20251017113126 2.879121
20251017113127 2.881563
20251017113128 2.891331
20251017113129 2.891331
20251017113130 2.891331
20251017113131 2.888889
20251017113132 2.888889
20251017113133 2.888889
20251017113134 2.888889
20251017113135 2.891331
20251017113136 2.888889
20251017113137 2.884005
20251017113138 2.886447
20251017113139 2.886447
20251017113140 2.884005
20251017113141 2.884005
20251017113142 2.884005
20251017113143 2.884005
20251017113144 2.881563
20251017113145 2.879121
20251017113146 2.881563
20251017113147 2.884005
20251017113148 2.884005
20251017113149 2.881563
20251017113150 2.876679
20251017113151 2.881563
20251017113152 2.876679
20251017113153 2.874237
20251017113154 2.879121
20251017113155 2.876679
20251017113156 2.879121
20251017113157 2.879121
20251017113158 2.879121
20251017113159 2.879121
20251017113200 2.876679
20251017113201 2.874237
20251017113202 2.879121
20251017113203 2.876679
20251017113204 2.874237
20251017113205 2.871795
20251017113206 2.866911
20251017113207 2.864469
20251017113208 2.864469
20251017113209 2.866911
20251017113210 2.874237
20251017113211 2.869353
20251017113212 2.869353
20251017113213 2.866911
20251017113214 2.864469
20251017113215 2.881563
20251017113216 2.884005
20251017113217 2.884005
20251017113218 2.884005
20251017113219 2.891331
20251017113220 2.891331
20251017113221 2.896215
20251017113222 2.898657
20251017113223 2.905983
20251017113224 2.910867
20251017113225 2.896215
20251017113226 2.898657
20251017113227 2.903541
20251017113228 2.908425
20251017113229 2.898657
20251017113230 2.903541
20251017113231 2.905983
20251017113232 2.908425
20251017113233 2.905983
20251017113234 2.901099
20251017113235 2.903541
20251017113236 2.898657
20251017113237 2.901099
20251017113238 2.893773
20251017113239 2.903541
20251017113240 2.898657
20251017113241 2.898657
20251017113242 2.891331
20251017113243 2.893773
20251017113244 2.896215
20251017113245 2.903541
20251017113246 2.908425
20251017113247 2.905983
20251017113248 2.908425
20251017113249 2.905983
20251017113250 2.903541
20251017113251 2.903541
20251017113252 2.908425
20251017113253 2.910867
20251017113254 2.945055
20251017113255 2.962149
20251017113256 2.964591
20251017113257 2.962149
20251017113258 2.962149
20251017113259 3.221001
20251017113300 3.448107
20251017113301 3.484737
20251017113302 3.487179
20251017113303 3.484737
20251017113304 3.455433
20251017113305 3.433455
20251017113306 3.431013
20251017113307 3.435897
20251017113308 3.435897
20251017113309 3.174603
20251017113310 2.947497
20251017113311 2.913309
20251017113312 2.910867
20251017113313 2.913309
20251017113314 2.908425
20251017113315 2.913309
20251017113316 2.910867
20251017113317 2.908425
20251017113318 2.905983
20251017113319 2.908425
20251017113320 2.908425
20251017113321 2.903541
20251017113322 2.901099
20251017113323 2.896215
20251017113324 2.896215
20251017113325 2.891331
20251017113326 2.891331
20251017113327 2.888889
20251017113328 2.888889
20251017113329 2.884005
20251017113330 2.886447
20251017113331 2.886447
20251017113332 2.886447
20251017113333 2.886447
20251017113334 2.884005
20251017113335 2.884005
20251017113336 2.905983
20251017113337 2.908425
20251017113338 2.910867
20251017113339 2.910867
20251017113340 2.908425
20251017113341 2.908425
20251017113342 2.905983
20251017113343 2.903541
20251017113344 2.905983
20251017113345 2.903541
20251017113346 2.879121
20251017113347 2.874237
20251017113348 2.874237
20251017113349 2.874237
20251017113350 2.874237
20251017113351 2.874237
20251017113352 2.881563
20251017113353 2.884005
20251017113354 2.884005
20251017113355 2.886447
20251017113356 2.886447
20251017113357 2.884005
20251017113358 2.884005
20251017113359 2.896215
20251017113400 2.908425
20251017113401 2.908425
20251017113402 2.903541
20251017113403 2.905983
20251017113404 2.903541
20251017113405 2.905983
20251017113406 2.905983
20251017113407 2.908425
20251017113408 2.910867
20251017113409 2.898657
20251017113410 2.886447
20251017113411 2.884005
20251017113412 2.886447
20251017113413 2.879121
20251017113414 2.881563
20251017113415 2.903541
20251017113416 2.930403
20251017113417 2.957265
20251017113418 2.989011
20251017113419 3.015873
20251017113420 3.037851
20251017113421 3.074481
20251017113422 3.106227
20251017113423 3.145299
20251017113424 3.181929
20251017113425 3.213675
20251017113426 3.194139
20251017113427 3.167277
20251017113428 3.133089
20251017113429 3.111111
20251017113430 3.089133
20251017113431 3.057387
20251017113432 3.023199
20251017113433 2.991453
20251017113434 2.954823
20251017113435 2.903541
20251017113436 2.920635
20251017113437 2.935287
20251017113438 2.937729
20251017113439 2.937729
20251017113440 2.935287
20251017113441 2.932845
20251017113442 2.930403
20251017113443 2.930403
20251017113444 2.932845
20251017113445 2.927961
20251017113446 2.905983
20251017113447 2.886447
20251017113448 2.905983
20251017113449 2.927961
20251017113450 2.959707
20251017113451 2.989011
20251017113452 3.013431
20251017113453 3.035409
20251017113454 3.072039
20251017113455 3.111111
20251017113456 3.145299
20251017113457 3.184371
20251017113458 3.199023
20251017113459 3.186813
20251017113500 3.155067
20251017113501 3.128205
20251017113502 3.106227
20251017113503 3.086691
20251017113504 3.054945
20251017113505 3.018315
20251017113506 2.984127
20251017113507 2.954823
20251017113508 2.957265
20251017113509 2.993895
20251017113510 3.032967
20251017113511 3.067155
20251017113512 3.089133
20251017113513 3.125763
20251017113514 3.179487
20251017113515 3.233211
20251017113516 3.277167
20251017113517 3.306471
20251017113518 3.289377
20251017113519 3.247863
20251017113520 3.216117
20251017113521 3.181929
20251017113522 3.164835
20251017113523 3.125763
20251017113524 3.069597
20251017113525 3.015873
20251017113526 2.967033
20251017113527 2.930403
20251017113528 2.947497
20251017113529 2.998779
20251017113530 2.996337
20251017113531 2.991453
20251017113532 2.984127
20251017113533 2.981685
20251017113534 2.979243
20251017113535 2.971917
20251017113536 2.971917
20251017113537 2.971917
20251017113538 2.927961
20251017113539 2.874237
20251017113540 2.866911
20251017113541 2.869353
20251017113542 2.869353
20251017113543 2.869353
20251017113544 2.874237
20251017113545 2.881563
20251017113546 2.888889
20251017113547 2.888889
20251017113548 2.888889
20251017113549 2.884005
20251017113550 2.884005
20251017113551 2.884005
20251017113552 2.884005
20251017113553 2.888889
20251017113554 2.881563
20251017113555 2.876679
20251017113556 2.874237
20251017113557 2.874237
20251017113558 2.879121
20251017113559 2.884005
20251017113600 2.884005
20251017113601 2.888889
20251017113602 2.888889
20251017113603 2.891331
20251017113604 2.893773
20251017113605 2.898657
20251017113606 2.903541
20251017113607 2.913309
20251017113608 2.918193
20251017113609 2.930403
20251017113610 2.940171
20251017113611 2.940171
20251017113612 2.945055
20251017113613 2.947497
20251017113614 2.949939
20251017113615 2.952381
20251017113616 2.947497
20251017113617 2.940171
20251017113618 2.937729
20251017113619 2.932845
20251017113620 2.932845
20251017113621 2.940171
20251017113622 2.945055
20251017113623 2.945055
20251017113624 2.945055
20251017113625 2.947497
20251017113626 2.949939
20251017113627 2.954823
20251017113628 2.954823
20251017113629 2.952381
20251017113630 2.945055
20251017113631 2.935287
20251017113632 2.925519
20251017113633 2.925519
20251017113634 2.930403
20251017113635 2.940171
20251017113636 2.940171
20251017113637 2.937729
20251017113638 2.945055
20251017113639 2.942613
20251017113640 2.937729
20251017113641 2.935287
20251017113642 2.935287
20251017113643 2.930403
20251017113644 2.923077
20251017113645 2.905983
20251017113646 2.901099
20251017113647 2.898657
20251017113648 2.891331
20251017113649 2.893773
20251017113650 2.896215
20251017113651 2.896215
20251017113652 2.898657
20251017113653 2.901099
20251017113654 2.905983
20251017113655 2.932845
20251017113656 2.937729
20251017113657 2.945055
20251017113658 2.940171
20251017113659 2.935287
20251017113700 2.935287
20251017113701 2.932845
20251017113702 2.923077
20251017113703 2.915751
20251017113704 2.910867
20251017113705 2.881563
20251017113706 2.881563
20251017113707 2.884005
20251017113708 2.896215
20251017113709 2.898657
20251017113710 2.908425
20251017113711 2.920635
20251017113712 2.930403
20251017113713 2.930403
20251017113714 2.927961
20251017113715 2.935287
20251017113716 2.935287
20251017113717 2.923077
20251017113718 2.913309
20251017113719 2.908425
20251017113720 2.898657
20251017113721 2.886447
20251017113722 2.881563
20251017113723 2.881563
20251017113724 2.884005
20251017113725 2.874237
20251017113726 2.866911
20251017113727 2.864469
20251017113728 2.864469
20251017113729 2.866911
20251017113730 2.862027
20251017113731 2.862027
20251017113732 2.862027
20251017113733 2.862027
20251017113734 2.862027
20251017113735 2.864469
20251017113736 2.866911
20251017113737 2.866911
20251017113738 2.869353
20251017113739 2.874237
20251017113740 2.884005
20251017113741 2.891331
20251017113742 2.901099
20251017113743 2.918193
20251017113744 2.918193
20251017113745 2.913309
20251017113746 2.913309
20251017113747 2.908425
20251017113748 2.903541
20251017113749 2.901099
20251017113750 2.891331
20251017113751 2.901099
20251017113752 2.891331
20251017113753 2.876679
20251017113754 2.879121
20251017113755 2.891331
20251017113756 2.891331
20251017113757 2.893773
20251017113758 2.898657
20251017113759 2.923077
20251017113800 3.010989
20251017113801 3.032967
20251017113802 3.050061
20251017113803 3.054945
20251017113804 3.057387
20251017113805 3.059829
20251017113806 3.069597
20251017113807 3.079365
20251017113808 3.086691
20251017113809 3.064713
20251017113810 2.986569
20251017113811 2.952381
20251017113812 2.942613
20251017113813 2.942613
20251017113814 2.940171
20251017113815 2.930403
20251017113816 2.925519
20251017113817 2.923077
20251017113818 2.918193
20251017113819 2.915751
20251017113820 2.910867
20251017113821 2.905983
20251017113822 2.901099
20251017113823 2.903541
20251017113824 2.905983
20251017113825 2.925519
20251017113826 2.945055
20251017113827 2.962149
20251017113828 2.981685
20251017113829 2.986569
20251017113830 2.991453
20251017113831 2.996337
20251017113832 2.996337
20251017113833 2.996337
20251017113834 2.993895
20251017113835 2.979243
20251017113836 2.959707
20251017113837 2.945055
20251017113838 2.927961
20251017113839 2.932845
20251017113840 2.932845
20251017113841 2.937729
20251017113842 2.945055
20251017113843 2.954823
20251017113844 2.974359
20251017113845 2.993895
20251017113846 2.991453
20251017113847 2.986569
20251017113848 2.984127
20251017113849 2.971917
20251017113850 2.967033
20251017113851 2.954823
20251017113852 2.979243
20251017113853 3.003663
20251017113854 3.018315
20251017113855 3.020757
20251017113856 3.028083
20251017113857 3.028083
20251017113858 3.025641
20251017113859 3.030525
20251017113900 3.032967
20251017113901 3.035409
20251017113902 3.001221
20251017113903 2.964591
20251017113904 2.927961
20251017113905 2.901099
20251017113906 2.891331
20251017113907 2.888889
20251017113908 2.886447
20251017113909 2.881563
20251017113910 2.876679
20251017113911 2.874237
20251017113912 2.874237
20251017113913 2.874237
20251017113914 2.864469
20251017113915 2.864469
20251017113916 2.864469
20251017113917 2.866911
20251017113918 2.866911
20251017113919 2.869353
20251017113920 2.869353
20251017113921 2.874237
20251017113922 2.871795
20251017113923 2.876679
20251017113924 2.881563
20251017113925 2.888889
20251017113926 2.891331
20251017113927 2.891331
20251017113928 2.893773
20251017113929 2.891331
20251017113930 2.898657
20251017113931 2.901099
20251017113932 2.903541
20251017113933 2.905983
20251017113934 2.910867
20251017113935 2.927961
20251017113936 2.952381
20251017113937 2.971917
20251017113938 2.989011
20251017113939 3.006105
20251017113940 3.010989
20251017113941 3.015873
20251017113942 3.015873
20251017113943 3.008547
20251017113944 3.006105
20251017113945 2.989011
20251017113946 2.974359
20251017113947 2.962149
20251017113948 2.947497
20251017113949 2.935287
20251017113950 2.920635
20251017113951 2.913309
20251017113952 2.913309
20251017113953 2.913309
20251017113954 2.913309
20251017113955 2.905983
20251017113956 2.886447
20251017113957 2.871795
20251017113958 2.862027
20251017113959 2.854701
20251017114000 2.849817
20251017114001 2.847375
20251017114002 2.837607
20251017114003 2.835165
20251017114004 2.832723
20251017114005 2.832723
20251017114006 2.832723
20251017114007 2.835165
20251017114008 2.840049
20251017114009 2.840049
20251017114010 2.844933
20251017114011 2.842491
20251017114012 2.847375
20251017114013 2.847375
20251017114014 2.854701
20251017114015 2.857143
20251017114016 2.862027
20251017114017 2.866911
20251017114018 2.869353
20251017114019 2.874237
20251017114020 2.871795
20251017114021 2.869353
20251017114022 2.866911
20251017114023 2.869353
20251017114024 2.862027
20251017114025 2.857143
20251017114026 2.852259
20251017114027 2.847375
20251017114028 2.844933
20251017114029 2.840049
20251017114030 2.837607
20251017114031 2.840049
20251017114032 2.840049
20251017114033 2.832723
20251017114034 2.832723
20251017114035 2.827839
20251017114036 2.827839
20251017114037 2.825397
20251017114038 2.825397
20251017114039 2.825397
20251017114040 2.825397
20251017114041 2.822955
20251017114042 2.822955
20251017114043 2.825397
20251017114044 2.827839
20251017114045 2.830281
20251017114046 2.832723
20251017114047 2.857143
20251017114048 2.864469
20251017114049 2.871795
20251017114050 2.879121
20251017114051 2.884005
20251017114052 2.886447
20251017114053 2.886447
20251017114054 2.891331
20251017114055 2.888889
20251017114056 2.886447
20251017114057 2.866911
20251017114058 2.859585
20251017114059 2.859585
20251017114100 2.852259
20251017114101 2.849817
20251017114102 2.849817
20251017114103 2.854701
20251017114104 2.854701
20251017114105 2.857143
20251017114106 2.859585
20251017114107 2.854701
20251017114108 2.852259
20251017114109 2.849817
20251017114110 2.849817
20251017114111 2.849817
20251017114112 2.842491
20251017114113 2.837607
20251017114114 2.832723
20251017114115 2.835165
20251017114116 2.832723
20251017114117 2.844933
20251017114118 2.842491
20251017114119 2.854701
20251017114120 2.869353
20251017114121 2.886447
20251017114122 2.903541
20251017114123 2.905983
20251017114124 2.903541
20251017114125 2.896215
20251017114126 2.893773
20251017114127 2.879121
20251017114128 2.879121
20251017114129 2.866911
20251017114130 2.847375
20251017114131 2.825397
20251017114132 2.810745
20251017114133 2.810745
20251017114134 2.813187
20251017114135 2.818071
20251017114136 2.820513
20251017114137 2.825397
20251017114138 2.822955
20251017114139 2.822955
20251017114140 2.825397
20251017114141 2.827839
20251017114142 2.827839
20251017114143 2.825397
20251017114144 2.825397
20251017114145 2.820513
20251017114146 2.820513
20251017114147 2.822955
20251017114148 2.820513
20251017114149 2.825397
20251017114150 2.825397
20251017114151 2.827839
20251017114152 2.825397
20251017114153 2.827839
20251017114154 2.827839
20251017114155 2.830281
20251017114156 2.830281
20251017114157 2.827839
20251017114158 2.827839
20251017114159 2.825397
20251017114200 2.822955
20251017114201 2.820513
20251017114202 2.820513
20251017114203 2.815629
20251017114204 2.810745
20251017114205 2.808303
20251017114206 2.808303
20251017114207 2.805861
20251017114208 2.803419
20251017114209 2.798535
20251017114210 2.800977
20251017114211 2.803419
20251017114212 2.808303
20251017114213 2.813187
20251017114214 2.818071
20251017114215 2.825397
20251017114216 2.827839
20251017114217 2.835165
20251017114218 2.837607
20251017114219 2.844933
20251017114220 2.849817
20251017114221 2.849817
20251017114222 2.849817
20251017114223 2.849817
20251017114224 2.844933
20251017114225 2.840049
20251017114226 2.842491
20251017114227 2.842491
20251017114228 2.840049
20251017114229 2.835165
20251017114230 2.830281
20251017114231 2.827839
20251017114232 2.825397
20251017114233 2.822955
20251017114234 2.822955
20251017114235 2.818071
20251017114236 2.810745
20251017114237 2.803419
20251017114238 2.798535
20251017114239 2.798535
20251017114240 2.788767
20251017114241 2.783883
20251017114242 2.776557
20251017114243 2.771673
20251017114244 2.769231
20251017114245 2.769231
20251017114246 2.769231
20251017114247 2.771673
20251017114248 2.771673
20251017114249 2.769231
20251017114250 2.774115
20251017114251 2.778999
20251017114252 2.783883
20251017114253 2.788767
20251017114254 2.793651
20251017114255 2.805861
20251017114256 2.827839
20251017114257 2.849817
20251017114258 2.881563
20251017114259 2.959707
20251017114300 3.018315
20251017114301 3.045177
20251017114302 3.050061
20251017114303 3.047619
20251017114304 3.040293
20251017114305 3.028083
20251017114306 3.006105
20251017114307 2.981685
20251017114308 2.952381
20251017114309 2.871795
20251017114310 2.813187
20251017114311 2.783883
20251017114312 2.778999
20251017114313 2.783883
20251017114314 2.798535
20251017114315 2.825397
20251017114316 2.835165
20251017114317 2.837607
20251017114318 2.840049
20251017114319 2.849817
20251017114320 2.864469
20251017114321 2.862027
20251017114322 2.862027
20251017114323 2.859585
20251017114324 2.849817
20251017114325 2.825397
20251017114326 2.818071
20251017114327 2.813187
20251017114328 2.813187
20251017114329 2.808303
20251017114330 2.798535
20251017114331 2.800977
20251017114332 2.800977
20251017114333 2.800977
20251017114334 2.798535
20251017114335 2.800977
20251017114336 2.796093
20251017114337 2.796093
20251017114338 2.796093
20251017114339 2.791209
20251017114340 2.786325
20251017114341 2.783883
20251017114342 2.778999
20251017114343 2.776557
20251017114344 2.774115
20251017114345 2.771673
20251017114346 2.769231
20251017114347 2.764347
20251017114348 2.761905
20251017114349 2.757021
20251017114350 2.757021
20251017114351 2.757021
20251017114352 2.759463
20251017114353 2.761905
20251017114354 2.759463
20251017114355 2.759463
20251017114356 2.761905
20251017114357 2.761905
20251017114358 2.769231
20251017114359 2.776557
20251017114400 2.774115
20251017114401 2.774115
20251017114402 2.769231
20251017114403 2.769231
20251017114404 2.769231
20251017114405 2.771673
20251017114406 2.771673
20251017114407 2.771673
20251017114408 2.766789
20251017114409 2.764347
20251017114410 2.764347
20251017114411 2.766789
20251017114412 2.771673
20251017114413 2.771673
20251017114414 2.771673
20251017114415 2.769231
20251017114416 2.766789
20251017114417 2.766789
20251017114418 2.769231
20251017114419 2.766789
20251017114420 2.769231
20251017114421 2.769231
20251017114422 2.769231
20251017114423 2.769231
20251017114424 2.771673
20251017114425 2.774115
20251017114426 2.774115
20251017114427 2.774115
20251017114428 2.776557
20251017114429 2.776557
20251017114430 2.776557
20251017114431 2.778999
20251017114432 2.786325
20251017114433 2.786325
20251017114434 2.783883
20251017114435 2.786325
20251017114436 2.788767
20251017114437 2.786325
20251017114438 2.781441
20251017114439 2.778999
20251017114440 2.774115
20251017114441 2.769231
20251017114442 2.761905
20251017114443 2.761905
20251017114444 2.759463
20251017114445 2.757021
20251017114446 2.757021
20251017114447 2.757021
20251017114448 2.757021
20251017114449 2.759463
20251017114450 2.761905
20251017114451 2.759463
20251017114452 2.761905
20251017114453 2.764347
20251017114454 2.764347
20251017114455 2.764347
20251017114456 2.764347
20251017114457 2.764347
20251017114458 2.764347
20251017114459 2.766789
20251017114500 2.766789
20251017114501 2.771673
20251017114502 2.774115
20251017114503 2.774115
20251017114504 2.776557
20251017114505 2.778999
20251017114506 2.776557
20251017114507 2.778999
20251017114508 2.778999
20251017114509 2.776557
20251017114510 2.776557
20251017114511 2.771673
20251017114512 2.769231
20251017114513 2.764347
20251017114514 2.761905
20251017114515 2.759463
20251017114516 2.761905
20251017114517 2.757021
20251017114518 2.757021
20251017114519 2.754579
20251017114520 2.754579
20251017114521 2.754579
20251017114522 2.754579
20251017114523 2.754579
20251017114524 2.752137
20251017114525 2.752137
20251017114526 2.749695
20251017114527 2.752137
20251017114528 2.749695
20251017114529 2.749695
20251017114530 2.752137
20251017114531 2.752137
20251017114532 2.757021
20251017114533 2.759463
20251017114534 2.764347
20251017114535 2.764347
20251017114536 2.761905
20251017114537 2.764347
20251017114538 2.769231
20251017114539 2.769231
20251017114540 2.771673
20251017114541 2.771673
20251017114542 2.771673
20251017114543 2.769231
20251017114544 2.769231
20251017114545 2.769231
20251017114546 2.771673
20251017114547 2.774115
20251017114548 2.771673
20251017114549 2.771673
20251017114550 2.769231
20251017114551 2.769231
20251017114552 2.766789
20251017114553 2.764347
20251017114554 2.764347
20251017114555 2.764347
20251017114556 2.766789
20251017114557 2.769231
20251017114558 2.769231
20251017114559 2.771673
20251017114600 2.771673
20251017114601 2.776557
20251017114602 2.781441
20251017114603 2.783883
20251017114604 2.783883
20251017114605 2.783883
20251017114606 2.783883
20251017114607 2.788767
20251017114608 2.788767
20251017114609 2.788767
20251017114610 2.788767
20251017114611 2.788767
20251017114612 2.778999
20251017114613 2.776557
20251017114614 2.776557
20251017114615 2.781441
20251017114616 2.778999
20251017114617 2.776557
20251017114618 2.776557
20251017114619 2.781441
20251017114620 2.783883
20251017114621 2.783883
20251017114622 2.793651
20251017114623 2.796093
20251017114624 2.798535
20251017114625 2.796093
20251017114626 2.798535
20251017114627 2.800977
20251017114628 2.805861
20251017114629 2.803419
20251017114630 2.803419
20251017114631 2.808303
20251017114632 2.803419
20251017114633 2.805861
20251017114634 2.805861
20251017114635 2.805861
20251017114636 2.800977
20251017114637 2.800977
20251017114638 2.793651
20251017114639 2.793651
20251017114640 2.791209
20251017114641 2.786325
20251017114642 2.788767
20251017114643 2.786325
20251017114644 2.791209
20251017114645 2.796093
20251017114646 2.796093
20251017114647 2.793651
20251017114648 2.798535
20251017114649 2.798535
20251017114650 2.798535
20251017114651 2.800977
20251017114652 2.796093
20251017114653 2.796093
20251017114654 2.793651
20251017114655 2.788767
20251017114656 2.788767
20251017114657 2.788767
20251017114658 2.786325
20251017114659 2.781441
20251017114700 2.778999
20251017114701 2.778999
20251017114702 2.781441
20251017114703 2.778999
20251017114704 2.776557
20251017114705 2.774115
20251017114706 2.771673
20251017114707 2.769231
20251017114708 2.764347
20251017114709 2.764347
20251017114710 2.761905
20251017114711 2.757021
20251017114712 2.754579
20251017114713 2.757021
20251017114714 2.757021
20251017114715 2.752137
20251017114716 2.752137
20251017114717 2.749695
20251017114718 2.749695
20251017114719 2.747253
20251017114720 2.747253
20251017114721 2.749695
20251017114722 2.749695
20251017114723 2.749695
20251017114724 2.752137
20251017114725 2.749695
20251017114726 2.754579
20251017114727 2.754579
20251017114728 2.757021
20251017114729 2.757021
20251017114730 2.764347
20251017114731 2.761905
20251017114732 2.766789
20251017114733 2.764347
20251017114734 2.764347
20251017114735 2.764347
20251017114736 2.766789
20251017114737 2.766789
20251017114738 2.769231
20251017114739 2.771673
20251017114740 2.766789
20251017114741 2.761905
20251017114742 2.761905
20251017114743 2.759463
20251017114744 2.761905
20251017114745 2.761905
20251017114746 2.757021
20251017114747 2.754579
20251017114748 2.749695
20251017114749 2.747253
20251017114750 2.752137
20251017114751 2.757021
20251017114752 2.754579
20251017114753 2.752137
20251017114754 2.752137
20251017114755 2.749695
20251017114756 2.749695
20251017114757 2.752137
20251017114758 2.752137
20251017114759 2.764347
20251017114800 2.766789
20251017114801 2.766789
20251017114802 2.771673
20251017114803 2.774115
20251017114804 2.774115
20251017114805 2.774115
20251017114806 2.776557
20251017114807 2.774115
20251017114808 2.778999
20251017114809 2.769231
20251017114810 2.759463
20251017114811 2.761905
20251017114812 2.764347
20251017114813 2.764347
20251017114814 2.766789
20251017114815 2.771673
20251017114816 2.771673
20251017114817 2.774115
20251017114818 2.769231
20251017114819 2.769231
20251017114820 2.771673
20251017114821 2.769231
20251017114822 2.766789
20251017114823 2.761905
20251017114824 2.759463
20251017114825 2.757021
20251017114826 2.759463
20251017114827 2.759463
20251017114828 2.761905
20251017114829 2.761905
20251017114830 2.757021
20251017114831 2.757021
20251017114832 2.759463
20251017114833 2.761905
20251017114834 2.761905
20251017114835 2.757021
20251017114836 2.754579
20251017114837 2.752137
20251017114838 2.752137
20251017114839 2.754579
20251017114840 2.757021
20251017114841 2.754579
20251017114842 2.752137
20251017114843 2.749695
20251017114844 2.749695
20251017114845 2.752137
20251017114846 2.752137
20251017114847 2.752137
20251017114848 2.752137
20251017114849 2.752137
20251017114850 2.749695
20251017114851 2.752137
20251017114852 2.754579
20251017114853 2.752137
20251017114854 2.752137
20251017114855 2.749695
20251017114856 2.754579
20251017114857 2.752137
20251017114858 2.752137
20251017114859 2.752137
20251017114900 2.754579
20251017114901 2.754579
20251017114902 2.752137
20251017114903 2.754579
20251017114904 2.754579
20251017114905 2.757021
20251017114906 2.754579
20251017114907 2.754579
20251017114908 2.754579
20251017114909 2.754579
20251017114910 2.754579
20251017114911 2.754579
20251017114912 2.757021
20251017114913 2.757021
20251017114914 2.757021
20251017114915 2.754579
20251017114916 2.759463
20251017114917 2.759463
20251017114918 2.761905
20251017114919 2.761905
20251017114920 2.764347
20251017114921 2.761905
20251017114922 2.761905
20251017114923 2.761905
20251017114924 2.761905
20251017114925 2.761905
20251017114926 2.759463
20251017114927 2.759463
20251017114928 2.761905
20251017114929 2.761905
20251017114930 2.761905
20251017114931 2.764347
20251017114932 2.764347
20251017114933 2.764347
20251017114934 2.761905
20251017114935 2.764347
20251017114936 2.766789
20251017114937 2.766789
20251017114938 2.764347
20251017114939 2.761905
20251017114940 2.759463
20251017114941 2.757021
20251017114942 2.754579
20251017114943 2.754579
20251017114944 2.757021
20251017114945 2.754579
20251017114946 2.752137
20251017114947 2.747253
20251017114948 2.747253
20251017114949 2.747253
20251017114950 2.749695
20251017114951 2.749695
20251017114952 2.752137
20251017114953 2.754579
20251017114954 2.749695
20251017114955 2.749695
20251017114956 2.747253
20251017114957 2.744811
20251017114958 2.747253
20251017114959 2.749695
20251017115000 2.749695
20251017115001 2.749695
20251017115002 2.749695
20251017115003 2.747253
20251017115004 2.749695
20251017115005 2.752137
20251017115006 2.752137
20251017115007 2.752137
20251017115008 2.752137
20251017115009 2.744811
20251017115010 2.744811
20251017115011 2.747253
20251017115012 2.747253
20251017115013 2.749695
20251017115014 2.747253
20251017115015 2.747253
20251017115016 2.752137
20251017115017 2.754579
20251017115018 2.754579
20251017115019 2.757021
20251017115020 2.759463
20251017115021 2.754579
20251017115022 2.752137
20251017115023 2.749695
20251017115024 2.761905
20251017115025 2.769231
20251017115026 2.769231
20251017115027 2.766789
20251017115028 2.776557
20251017115029 2.783883
20251017115030 2.788767
20251017115031 2.793651
20251017115032 2.796093
20251017115033 2.796093
20251017115034 2.788767
20251017115035 2.781441
20251017115036 2.783883
20251017115037 2.791209
20251017115038 2.788767
20251017115039 2.783883
20251017115040 2.783883
20251017115041 2.783883
20251017115042 2.786325
20251017115043 2.788767
20251017115044 2.791209
20251017115045 2.796093
20251017115046 2.791209
20251017115047 2.783883
20251017115048 2.776557
20251017115049 2.774115
20251017115050 2.769231
20251017115051 2.771673
20251017115052 2.769231
20251017115053 2.764347
20251017115054 2.761905
20251017115055 2.759463
20251017115056 2.759463
20251017115057 2.764347
20251017115058 2.766789
20251017115059 2.771673
20251017115100 2.771673
20251017115101 2.776557
20251017115102 2.778999
20251017115103 2.781441
20251017115104 2.781441
20251017115105 2.783883
20251017115106 2.788767
20251017115107 2.793651
20251017115108 2.791209
20251017115109 2.791209
20251017115110 2.793651
20251017115111 2.793651
20251017115112 2.793651
20251017115113 2.793651
20251017115114 2.796093
20251017115115 2.796093
20251017115116 2.796093
20251017115117 2.796093
20251017115118 2.791209
20251017115119 2.788767
20251017115120 2.786325
20251017115121 2.786325
20251017115122 2.786325
20251017115123 2.783883
20251017115124 2.783883
20251017115125 2.781441
20251017115126 2.776557
20251017115127 2.774115
20251017115128 2.771673
20251017115129 2.766789
20251017115130 2.769231
20251017115131 2.766789
20251017115132 2.766789
20251017115133 2.761905
20251017115134 2.761905
20251017115135 2.757021
20251017115136 2.754579
20251017115137 2.752137
20251017115138 2.754579
20251017115139 2.759463
20251017115140 2.757021
20251017115141 2.759463
20251017115142 2.759463
20251017115143 2.764347
20251017115144 2.761905
20251017115145 2.766789
20251017115146 2.766789
20251017115147 2.769231
20251017115148 2.774115
20251017115149 2.771673
20251017115150 2.771673
20251017115151 2.769231
20251017115152 2.766789
20251017115153 2.764347
20251017115154 2.757021
20251017115155 2.757021
20251017115156 2.754579
20251017115157 2.747253
20251017115158 2.742369
20251017115159 2.742369
20251017115200 2.739927
20251017115201 2.737485
20251017115202 2.739927
20251017115203 2.739927
20251017115204 2.747253
20251017115205 2.749695
20251017115206 2.752137
20251017115207 2.759463
20251017115208 2.761905
20251017115209 2.761905
20251017115210 2.764347
20251017115211 2.766789
20251017115212 2.769231
20251017115213 2.771673
20251017115214 2.771673
20251017115215 2.774115
20251017115216 2.771673
20251017115217 2.766789
20251017115218 2.766789
20251017115219 2.769231
20251017115220 2.769231
20251017115221 2.769231
20251017115222 2.771673
20251017115223 2.769231
20251017115224 2.769231
20251017115225 2.766789
20251017115226 2.769231
20251017115227 2.774115
20251017115228 2.776557
20251017115229 2.781441
20251017115230 2.786325
20251017115231 2.786325
20251017115232 2.783883
20251017115233 2.783883
20251017115234 2.783883
20251017115235 2.783883
20251017115236 2.786325
20251017115237 2.786325
20251017115238 2.783883
20251017115239 2.781441
20251017115240 2.778999
20251017115241 2.774115
20251017115242 2.774115
20251017115243 2.774115
20251017115244 2.771673
20251017115245 2.771673
20251017115246 2.769231
20251017115247 2.766789
20251017115248 2.764347
20251017115249 2.761905
20251017115250 2.761905
20251017115251 2.761905
20251017115252 2.761905
20251017115253 2.759463
20251017115254 2.764347
20251017115255 2.761905
20251017115256 2.761905
20251017115257 2.761905
20251017115258 2.759463
20251017115259 2.766789
20251017115300 2.771673
20251017115301 2.771673
20251017115302 2.769231
20251017115303 2.769231
20251017115304 2.766789
20251017115305 2.761905
20251017115306 2.759463
20251017115307 2.757021
20251017115308 2.757021
20251017115309 2.749695
20251017115310 2.742369
20251017115311 2.744811
20251017115312 2.747253
20251017115313 2.744811
20251017115314 2.742369
20251017115315 2.749695
20251017115316 2.749695
20251017115317 2.752137
20251017115318 2.747253
20251017115319 2.747253
20251017115320 2.747253
20251017115321 2.744811
20251017115322 2.739927
20251017115323 2.744811
20251017115324 2.747253
20251017115325 2.742369
20251017115326 2.742369
20251017115327 2.742369
20251017115328 2.747253
20251017115329 2.744811
20251017115330 2.744811
20251017115331 2.749695
20251017115332 2.752137
20251017115333 2.749695
20251017115334 2.752137
20251017115335 2.752137
20251017115336 2.761905
20251017115337 2.764347
20251017115338 2.764347
20251017115339 2.761905
20251017115340 2.761905
20251017115341 2.759463
20251017115342 2.757021
20251017115343 2.759463
20251017115344 2.759463
20251017115345 2.759463
20251017115346 2.747253
20251017115347 2.742369
20251017115348 2.739927
20251017115349 2.739927
20251017115350 2.735043
20251017115351 2.737485
20251017115352 2.735043
20251017115353 2.730159
20251017115354 2.725275
20251017115355 2.725275
20251017115356 2.727717
20251017115357 2.727717
20251017115358 2.730159
20251017115359 2.732601
20251017115400 2.732601
20251017115401 2.732601
20251017115402 2.735043
20251017115403 2.739927
20251017115404 2.742369
20251017115405 2.742369
20251017115406 2.739927
20251017115407 2.739927
20251017115408 2.739927
20251017115409 2.737485
20251017115410 2.735043
20251017115411 2.735043
20251017115412 2.737485
20251017115413 2.737485
20251017115414 2.737485
20251017115415 2.732601
20251017115416 2.735043
20251017115417 2.735043
20251017115418 2.735043
20251017115419 2.737485
20251017115420 2.739927
20251017115421 2.739927
20251017115422 2.737485
20251017115423 2.737485
20251017115424 2.739927
20251017115425 2.739927
20251017115426 2.739927
20251017115427 2.739927
20251017115428 2.742369
20251017115429 2.744811
20251017115430 2.747253
20251017115431 2.752137
20251017115432 2.754579
20251017115433 2.759463
20251017115434 2.764347
20251017115435 2.786325
20251017115436 2.793651
20251017115437 2.805861
20251017115438 2.813187
20251017115439 2.818071
20251017115440 2.827839
20251017115441 2.835165
20251017115442 2.840049
20251017115443 2.844933
20251017115444 2.847375
20251017115445 2.837607
20251017115446 2.837607
20251017115447 2.835165
20251017115448 2.837607
20251017115449 2.835165
20251017115450 2.830281
20251017115451 2.827839
20251017115452 2.822955
20251017115453 2.820513
20251017115454 2.813187
20251017115455 2.805861
20251017115456 2.800977
20251017115457 2.791209
20251017115458 2.783883
20251017115459 2.774115
20251017115500 2.769231
20251017115501 2.761905
20251017115502 2.757021
20251017115503 2.752137
20251017115504 2.747253
20251017115505 2.747253
20251017115506 2.742369
20251017115507 2.739927
20251017115508 2.737485
20251017115509 2.739927
20251017115510 2.739927
20251017115511 2.737485
20251017115512 2.737485
20251017115513 2.732601
20251017115514 2.735043
20251017115515 2.761905
20251017115516 2.766789
20251017115517 2.766789
20251017115518 2.766789
20251017115519 2.769231
20251017115520 2.771673
20251017115521 2.776557
20251017115522 2.778999
20251017115523 2.781441
20251017115524 2.781441
20251017115525 2.754579
20251017115526 2.752137
20251017115527 2.757021
20251017115528 2.757021
20251017115529 2.759463
20251017115530 2.759463
20251017115531 2.759463
20251017115532 2.757021
20251017115533 2.757021
20251017115534 2.759463
20251017115535 2.761905
20251017115536 2.764347
20251017115537 2.764347
20251017115538 2.764347
20251017115539 2.761905
20251017115540 2.759463
20251017115541 2.757021
20251017115542 2.759463
20251017115543 2.759463
20251017115544 2.754579
20251017115545 2.752137
20251017115546 2.747253
20251017115547 2.742369
20251017115548 2.737485
20251017115549 2.737485
20251017115550 2.735043
20251017115551 2.735043
20251017115552 2.730159
20251017115553 2.727717
20251017115554 2.725275
20251017115555 2.727717
20251017115556 2.727717
20251017115557 2.730159
20251017115558 2.730159
20251017115559 2.730159
20251017115600 2.732601
20251017115601 2.730159
20251017115602 2.730159
20251017115603 2.730159
20251017115604 2.730159
20251017115605 2.730159
20251017115606 2.732601
20251017115607 2.730159
20251017115608 2.725275
20251017115609 2.722833
20251017115610 2.725275
20251017115611 2.727717
20251017115612 2.732601
20251017115613 2.735043
20251017115614 2.742369
20251017115615 2.739927
20251017115616 2.742369
20251017115617 2.747253
20251017115618 2.752137
20251017115619 2.757021
20251017115620 2.754579
20251017115621 2.752137
20251017115622 2.747253
20251017115623 2.744811
20251017115624 2.739927
20251017115625 2.739927
20251017115626 2.737485
20251017115627 2.737485
20251017115628 2.735043
20251017115629 2.735043
20251017115630 2.737485
20251017115631 2.742369
20251017115632 2.742369
20251017115633 2.744811
20251017115634 2.744811
20251017115635 2.754579
20251017115636 2.757021
20251017115637 2.754579
20251017115638 2.747253
20251017115639 2.744811
20251017115640 2.744811
20251017115641 2.742369
20251017115642 2.744811
20251017115643 2.749695
20251017115644 2.752137
20251017115645 2.747253
20251017115646 2.749695
20251017115647 2.752137
20251017115648 2.764347
20251017115649 2.766789
20251017115650 2.771673
20251017115651 2.774115
20251017115652 2.776557
20251017115653 2.778999
20251017115654 2.776557
20251017115655 2.781441
20251017115656 2.791209
20251017115657 2.796093
20251017115658 2.796093
20251017115659 2.796093
20251017115700 2.796093
20251017115701 2.796093
20251017115702 2.793651
20251017115703 2.788767
20251017115704 2.791209
20251017115705 2.786325
20251017115706 2.776557
20251017115707 2.774115
20251017115708 2.771673
20251017115709 2.774115
20251017115710 2.769231
20251017115711 2.769231
20251017115712 2.769231
20251017115713 2.769231
20251017115714 2.769231
20251017115715 2.769231
20251017115716 2.766789
20251017115717 2.761905
20251017115718 2.761905
20251017115719 2.761905
20251017115720 2.769231
20251017115721 2.766789
20251017115722 2.771673
20251017115723 2.771673
20251017115724 2.769231
20251017115725 2.771673
20251017115726 2.766789
20251017115727 2.766789
20251017115728 2.764347
20251017115729 2.761905
20251017115730 2.757021
20251017115731 2.752137
20251017115732 2.749695
20251017115733 2.747253
20251017115734 2.742369
20251017115735 2.737485
20251017115736 2.739927
20251017115737 2.739927
20251017115738 2.739927
20251017115739 2.739927
20251017115740 2.735043
20251017115741 2.737485
20251017115742 2.737485
20251017115743 2.737485
20251017115744 2.742369
20251017115745 2.742369
20251017115746 2.744811
20251017115747 2.742369
20251017115748 2.739927
20251017115749 2.739927
20251017115750 2.739927
20251017115751 2.737485
20251017115752 2.742369
20251017115753 2.742369
20251017115754 2.744811
20251017115755 2.752137
20251017115756 2.752137
20251017115757 2.757021
20251017115758 2.759463
20251017115759 2.815629
20251017115800 2.879121
20251017115801 2.884005
20251017115802 2.886447
20251017115803 2.888889
20251017115804 2.881563
20251017115805 2.876679
20251017115806 2.876679
20251017115807 2.871795
20251017115808 2.869353
20251017115809 2.810745
20251017115810 2.749695
20251017115811 2.747253
20251017115812 2.747253
20251017115813 2.752137
20251017115814 2.754579
20251017115815 2.754579
20251017115816 2.761905
20251017115817 2.764347
20251017115818 2.766789
20251017115819 2.771673
20251017115820 2.781441
20251017115821 2.786325
20251017115822 2.786325
20251017115823 2.774115
20251017115824 2.771673
20251017115825 2.771673
20251017115826 2.761905
20251017115827 2.766789
20251017115828 2.776557
20251017115829 2.771673
20251017115830 2.766789
20251017115831 2.766789
20251017115832 2.761905
20251017115833 2.774115
20251017115834 2.778999
20251017115835 2.781441
20251017115836 2.781441
20251017115837 2.774115
20251017115838 2.769231
20251017115839 2.771673
20251017115840 2.764347
20251017115841 2.761905
20251017115842 2.766789
20251017115843 2.754579
20251017115844 2.752137
20251017115845 2.754579
20251017115846 2.752137
20251017115847 2.749695
20251017115848 2.747253
20251017115849 2.744811
20251017115850 2.744811
20251017115851 2.747253
20251017115852 2.744811
20251017115853 2.749695
20251017115854 2.752137
20251017115855 2.752137
20251017115856 2.752137
20251017115857 2.757021
20251017115858 2.761905
20251017115859 2.774115
20251017115900 2.781441
20251017115901 2.781441
20251017115902 2.783883
20251017115903 2.778999
20251017115904 2.776557
20251017115905 2.776557
20251017115906 2.778999
20251017115907 2.781441
20251017115908 2.783883
20251017115909 2.778999
20251017115910 2.769231
20251017115911 2.769231
20251017115912 2.766789
20251017115913 2.769231
20251017115914 2.771673
20251017115915 2.769231
20251017115916 2.766789
20251017115917 2.759463
20251017115918 2.754579
20251017115919 2.749695
20251017115920 2.754579
20251017115921 2.754579
20251017115922 2.759463
20251017115923 2.761905
20251017115924 2.759463
20251017115925 2.759463
20251017115926 2.759463
20251017115927 2.761905
20251017115928 2.759463
20251017115929 2.759463
20251017115930 2.754579
20251017115931 2.754579
20251017115932 2.744811
20251017115933 2.737485
20251017115934 2.739927
20251017115935 2.742369
20251017115936 2.742369
20251017115937 2.752137
20251017115938 2.761905
20251017115939 2.764347
20251017115940 2.766789
20251017115941 2.766789
20251017115942 2.769231
20251017115943 2.774115
20251017115944 2.776557
20251017115945 2.778999
20251017115946 2.781441
20251017115947 2.776557
20251017115948 2.769231
20251017115949 2.769231
20251017115950 2.771673
20251017115951 2.776557
20251017115952 2.776557
20251017115953 2.778999
20251017115954 2.771673
20251017115955 2.771673
20251017115956 2.776557
20251017115957 2.778999
20251017115958 2.783883
20251017115959 2.791209
20251017120000 2.786325
20251017120001 2.781441
20251017120002 2.781441
20251017120003 2.774115
20251017120004 2.778999
20251017120005 2.769231
20251017120006 2.764347
20251017120007 2.759463
20251017120008 2.752137
20251017120009 2.742369
20251017120010 2.739927
20251017120011 2.737485
20251017120012 2.735043
20251017120013 2.737485
20251017120014 2.737485
20251017120015 2.739927
20251017120016 2.735043
20251017120017 2.737485
20251017120018 2.737485
20251017120019 2.739927
20251017120020 2.742369
20251017120021 2.742369
20251017120022 2.742369
20251017120023 2.742369
20251017120024 2.744811
20251017120025 2.742369
20251017120026 2.742369
20251017120027 2.735043
20251017120028 2.732601
20251017120029 2.727717
20251017120030 2.725275
20251017120031 2.727717
20251017120032 2.727717
20251017120033 2.725275
20251017120034 2.720391
20251017120035 2.725275
20251017120036 2.725275
20251017120037 2.725275
20251017120038 2.727717
20251017120039 2.732601
20251017120040 2.735043
20251017120041 2.737485
20251017120042 2.737485
20251017120043 2.739927
20251017120044 2.742369
20251017120045 2.744811
20251017120046 2.749695
20251017120047 2.754579
20251017120048 2.754579
20251017120049 2.759463
20251017120050 2.766789
20251017120051 2.771673
20251017120052 2.776557
20251017120053 2.781441
20251017120054 2.786325
20251017120055 2.788767
20251017120056 2.791209
20251017120057 2.791209
20251017120058 2.791209
20251017120059 2.788767
20251017120100 2.788767
20251017120101 2.783883
20251017120102 2.778999
20251017120103 2.771673
20251017120104 2.769231
20251017120105 2.761905
20251017120106 2.757021
20251017120107 2.757021
20251017120108 2.754579
20251017120109 2.754579
20251017120110 2.749695
20251017120111 2.744811
20251017120112 2.744811
20251017120113 2.744811
20251017120114 2.744811
20251017120115 2.747253
20251017120116 2.744811
20251017120117 2.742369
20251017120118 2.742369
20251017120119 2.735043
20251017120120 2.732601
20251017120121 2.732601
20251017120122 2.735043
20251017120123 2.730159
20251017120124 2.730159
20251017120125 2.730159
20251017120126 2.730159
20251017120127 2.732601
20251017120128 2.735043
20251017120129 2.742369
20251017120130 2.744811
20251017120131 2.747253
20251017120132 2.744811
20251017120133 2.744811
20251017120134 2.754579
20251017120135 2.754579
20251017120136 2.754579
20251017120137 2.754579
20251017120138 2.749695
20251017120139 2.744811
20251017120140 2.742369
20251017120141 2.744811
20251017120142 2.739927
20251017120143 2.739927
20251017120144 2.730159
20251017120145 2.727717
20251017120146 2.730159
20251017120147 2.730159
20251017120148 2.727717
20251017120149 2.732601
20251017120150 2.735043
20251017120151 2.732601
20251017120152 2.735043
20251017120153 2.737485
20251017120154 2.744811
20251017120155 2.747253
20251017120156 2.749695
20251017120157 2.754579
20251017120158 2.757021
20251017120159 2.757021
20251017120200 2.757021
20251017120201 2.757021
20251017120202 2.757021
20251017120203 2.754579
20251017120204 2.754579
20251017120205 2.757021
20251017120206 2.754579
20251017120207 2.757021
20251017120208 2.759463
20251017120209 2.759463
20251017120210 2.759463
20251017120211 2.757021
20251017120212 2.754579
20251017120213 2.754579
20251017120214 2.754579
20251017120215 2.749695
20251017120216 2.747253
20251017120217 2.742369
20251017120218 2.739927
20251017120219 2.735043
20251017120220 2.735043
20251017120221 2.737485
20251017120222 2.737485
20251017120223 2.737485
20251017120224 2.737485
20251017120225 2.739927
20251017120226 2.739927
20251017120227 2.737485
20251017120228 2.737485
20251017120229 2.739927
20251017120230 2.737485
20251017120231 2.742369
20251017120232 2.742369
20251017120233 2.742369
20251017120234 2.737485
20251017120235 2.742369
20251017120236 2.744811
20251017120237 2.744811
20251017120238 2.744811
20251017120239 2.744811
20251017120240 2.749695
20251017120241 2.747253
20251017120242 2.749695
20251017120243 2.754579
20251017120244 2.754579
20251017120245 2.747253
20251017120246 2.747253
20251017120247 2.747253
20251017120248 2.747253
20251017120249 2.747253
20251017120250 2.747253
20251017120251 2.742369
20251017120252 2.742369
20251017120253 2.744811
20251017120254 2.764347
20251017120255 2.771673
20251017120256 2.776557
20251017120257 2.781441
20251017120258 2.788767
20251017120259 2.910867
20251017120300 2.940171
20251017120301 2.947497
20251017120302 2.949939
20251017120303 2.952381
20251017120304 2.940171
20251017120305 2.945055
20251017120306 2.949939
20251017120307 2.954823
20251017120308 2.954823
20251017120309 2.837607
20251017120310 2.815629
20251017120311 2.815629
20251017120312 2.818071
20251017120313 2.820513
20251017120314 2.822955
20251017120315 2.820513
20251017120316 2.815629
20251017120317 2.808303
20251017120318 2.805861
20251017120319 2.800977
20251017120320 2.796093
20251017120321 2.793651
20251017120322 2.793651
20251017120323 2.788767
20251017120324 2.783883
20251017120325 2.778999
20251017120326 2.781441
20251017120327 2.786325
20251017120328 2.791209
20251017120329 2.793651
20251017120330 2.796093
20251017120331 2.793651
20251017120332 2.791209
20251017120333 2.791209
20251017120334 2.796093
20251017120335 2.796093
20251017120336 2.793651
20251017120337 2.791209
20251017120338 2.783883
20251017120339 2.781441
20251017120340 2.783883
20251017120341 2.786325
20251017120342 2.786325
20251017120343 2.793651
20251017120344 2.788767
20251017120345 2.791209
20251017120346 2.788767
20251017120347 2.786325
20251017120348 2.788767
20251017120349 2.783883
20251017120350 2.781441
20251017120351 2.776557
20251017120352 2.771673
20251017120353 2.764347
20251017120354 2.759463
20251017120355 2.759463
20251017120356 2.754579
20251017120357 2.757021
20251017120358 2.759463
20251017120359 2.766789
20251017120400 2.769231
20251017120401 2.771673
20251017120402 2.769231
20251017120403 2.771673
20251017120404 2.771673
20251017120405 2.769231
20251017120406 2.771673
20251017120407 2.769231
20251017120408 2.766789
20251017120409 2.759463
20251017120410 2.757021
20251017120411 2.757021
20251017120412 2.757021
20251017120413 2.752137
20251017120414 2.752137
20251017120415 2.749695
20251017120416 2.752137
20251017120417 2.757021
20251017120418 2.757021
20251017120419 2.757021
20251017120420 2.752137
20251017120421 2.752137
20251017120422 2.752137
20251017120423 2.754579
20251017120424 2.754579
20251017120425 2.757021
20251017120426 2.759463
20251017120427 2.759463
20251017120428 2.761905
20251017120429 2.766789
20251017120430 2.774115
20251017120431 2.778999
20251017120432 2.783883
20251017120433 2.786325
20251017120434 2.786325
20251017120435 2.786325
20251017120436 2.786325
20251017120437 2.788767
20251017120438 2.793651
20251017120439 2.793651
20251017120440 2.796093
20251017120441 2.791209
20251017120442 2.793651
20251017120443 2.793651
20251017120444 2.791209
20251017120445 2.788767
20251017120446 2.791209
20251017120447 2.788767
20251017120448 2.781441
20251017120449 2.778999
20251017120450 2.778999
20251017120451 2.778999
20251017120452 2.774115
20251017120453 2.774115
20251017120454 2.774115
20251017120455 2.776557
20251017120456 2.774115
20251017120457 2.771673
20251017120458 2.774115
20251017120459 2.774115
20251017120500 2.771673
20251017120501 2.769231
20251017120502 2.771673
20251017120503 2.774115
20251017120504 2.774115
20251017120505 2.774115
20251017120506 2.778999
20251017120507 2.778999
20251017120508 2.776557
20251017120509 2.776557
20251017120510 2.778999
20251017120511 2.778999
20251017120512 2.776557
20251017120513 2.776557
20251017120514 2.776557
20251017120515 2.776557
20251017120516 2.776557
20251017120517 2.778999
20251017120518 2.783883
20251017120519 2.786325
20251017120520 2.783883
20251017120521 2.786325
20251017120522 2.786325
20251017120523 2.791209
20251017120524 2.793651
20251017120525 2.793651
20251017120526 2.793651
20251017120527 2.791209
20251017120528 2.791209
20251017120529 2.793651
20251017120530 2.793651
20251017120531 2.791209
20251017120532 2.796093
20251017120533 2.788767
20251017120534 2.786325
20251017120535 2.786325
20251017120536 2.783883
20251017120537 2.786325
20251017120538 2.783883
20251017120539 2.781441
20251017120540 2.781441
20251017120541 2.783883
20251017120542 2.781441
20251017120543 2.783883
20251017120544 2.791209
20251017120545 2.793651
20251017120546 2.796093
20251017120547 2.796093
20251017120548 2.796093
20251017120549 2.798535
20251017120550 2.800977
20251017120551 2.798535
20251017120552 2.798535
20251017120553 2.798535
20251017120554 2.796093
20251017120555 2.793651
20251017120556 2.788767
20251017120557 2.788767
20251017120558 2.788767
20251017120559 2.786325
20251017120600 2.786325
20251017120601 2.796093
20251017120602 2.800977
20251017120603 2.803419
20251017120604 2.805861
20251017120605 2.810745
20251017120606 2.813187
20251017120607 2.815629
20251017120608 2.815629
20251017120609 2.813187
20251017120610 2.815629
20251017120611 2.810745
20251017120612 2.805861
20251017120613 2.808303
20251017120614 2.805861
20251017120615 2.808303
20251017120616 2.810745
20251017120617 2.813187
20251017120618 2.815629
20251017120619 2.818071
20251017120620 2.813187
20251017120621 2.815629
20251017120622 2.818071
20251017120623 2.815629
20251017120624 2.813187
20251017120625 2.808303
20251017120626 2.803419
20251017120627 2.798535
20251017120628 2.796093
20251017120629 2.788767
20251017120630 2.788767
20251017120631 2.788767
20251017120632 2.778999
20251017120633 2.774115
20251017120634 2.771673
20251017120635 2.771673
20251017120636 2.771673
20251017120637 2.769231
20251017120638 2.766789
20251017120639 2.766789
20251017120640 2.764347
20251017120641 2.759463
20251017120642 2.761905
20251017120643 2.764347
20251017120644 2.766789
20251017120645 2.766789
20251017120646 2.764347
20251017120647 2.766789
20251017120648 2.766789
20251017120649 2.766789
20251017120650 2.771673
20251017120651 2.774115
20251017120652 2.774115
20251017120653 2.776557
20251017120654 2.781441
20251017120655 2.783883
20251017120656 2.783883
20251017120657 2.783883
20251017120658 2.783883
20251017120659 2.788767
20251017120700 2.786325
20251017120701 2.788767
20251017120702 2.796093
20251017120703 2.796093
20251017120704 2.791209
20251017120705 2.788767
20251017120706 2.793651
20251017120707 2.793651
20251017120708 2.796093
20251017120709 2.798535
20251017120710 2.796093
20251017120711 2.798535
20251017120712 2.796093
20251017120713 2.800977
20251017120714 2.808303
20251017120715 2.813187
20251017120716 2.820513
20251017120717 2.825397
20251017120718 2.830281
20251017120719 2.835165
20251017120720 2.835165
20251017120721 2.835165
20251017120722 2.837607
20251017120723 2.837607
20251017120724 2.835165
20251017120725 2.830281
20251017120726 2.820513
20251017120727 2.813187
20251017120728 2.808303
20251017120729 2.803419
20251017120730 2.803419
20251017120731 2.803419
20251017120732 2.800977
20251017120733 2.793651
20251017120734 2.791209
20251017120735 2.793651
20251017120736 2.793651
20251017120737 2.793651
20251017120738 2.791209
20251017120739 2.788767
20251017120740 2.781441
20251017120741 2.776557
20251017120742 2.774115
20251017120743 2.771673
20251017120744 2.771673
20251017120745 2.771673
20251017120746 2.774115
20251017120747 2.776557
20251017120748 2.776557
20251017120749 2.774115
20251017120750 2.778999
20251017120751 2.778999
20251017120752 2.781441
20251017120753 2.783883
20251017120754 2.805861
20251017120755 2.810745
20251017120756 2.805861
20251017120757 2.803419
20251017120758 2.805861
20251017120759 2.930403
20251017120800 2.976801
20251017120801 2.979243
20251017120802 2.976801
20251017120803 2.979243
20251017120804 2.954823
20251017120805 2.945055
20251017120806 2.945055
20251017120807 2.945055
20251017120808 2.947497
20251017120809 2.825397
20251017120810 2.778999
20251017120811 2.788767
20251017120812 2.798535
20251017120813 2.813187
20251017120814 2.832723
20251017120815 2.844933
20251017120816 2.847375
20251017120817 2.847375
20251017120818 2.847375
20251017120819 2.847375
20251017120820 2.869353
20251017120821 2.888889
20251017120822 2.903541
20251017120823 2.910867
20251017120824 2.918193
20251017120825 2.910867
20251017120826 2.908425
20251017120827 2.910867
20251017120828 2.908425
20251017120829 2.913309
20251017120830 2.888889
20251017120831 2.862027
20251017120832 2.837607
20251017120833 2.818071
20251017120834 2.793651
20251017120835 2.791209
20251017120836 2.796093
20251017120837 2.798535
20251017120838 2.800977
20251017120839 2.800977
20251017120840 2.803419
20251017120841 2.803419
20251017120842 2.808303
20251017120843 2.803419
20251017120844 2.805861
20251017120845 2.798535
20251017120846 2.793651
20251017120847 2.788767
20251017120848 2.786325
20251017120849 2.781441
20251017120850 2.778999
20251017120851 2.776557
20251017120852 2.771673
20251017120853 2.771673
20251017120854 2.766789
20251017120855 2.771673
20251017120856 2.771673
20251017120857 2.771673
20251017120858 2.774115
20251017120859 2.778999
20251017120900 2.778999
20251017120901 2.778999
20251017120902 2.781441
20251017120903 2.781441
20251017120904 2.786325
20251017120905 2.788767
20251017120906 2.791209
20251017120907 2.796093
20251017120908 2.796093
20251017120909 2.791209
20251017120910 2.788767
20251017120911 2.793651
20251017120912 2.793651
20251017120913 2.800977
20251017120914 2.798535
20251017120915 2.800977
20251017120916 2.800977
20251017120917 2.800977
20251017120918 2.800977
20251017120919 2.798535
20251017120920 2.800977
20251017120921 2.800977
20251017120922 2.798535
20251017120923 2.791209
20251017120924 2.788767
20251017120925 2.788767
20251017120926 2.786325
20251017120927 2.783883
20251017120928 2.786325
20251017120929 2.788767
20251017120930 2.793651
20251017120931 2.796093
20251017120932 2.796093
20251017120933 2.798535
20251017120934 2.798535
20251017120935 2.796093
20251017120936 2.796093
20251017120937 2.796093
20251017120938 2.793651
20251017120939 2.793651
20251017120940 2.791209
20251017120941 2.791209
20251017120942 2.798535
20251017120943 2.800977
20251017120944 2.803419
20251017120945 2.813187
20251017120946 2.822955
20251017120947 2.832723
20251017120948 2.842491
20251017120949 2.844933
20251017120950 2.847375
20251017120951 2.844933
20251017120952 2.844933
20251017120953 2.847375
20251017120954 2.844933
20251017120955 2.840049
20251017120956 2.827839
20251017120957 2.813187
20251017120958 2.805861
20251017120959 2.796093
20251017121000 2.796093
20251017121001 2.798535
20251017121002 2.796093
20251017121003 2.793651
20251017121004 2.788767
20251017121005 2.786325
20251017121006 2.788767
20251017121007 2.796093
20251017121008 2.796093
20251017121009 2.800977
20251017121010 2.796093
20251017121011 2.791209
20251017121012 2.791209
20251017121013 2.788767
20251017121014 2.788767
20251017121015 2.786325
20251017121016 2.783883
20251017121017 2.781441
20251017121018 2.778999
20251017121019 2.776557
20251017121020 2.778999
20251017121021 2.778999
20251017121022 2.774115
20251017121023 2.774115
20251017121024 2.776557
20251017121025 2.778999
20251017121026 2.778999
20251017121027 2.778999
20251017121028 2.781441
20251017121029 2.783883
20251017121030 2.781441
20251017121031 2.781441
20251017121032 2.786325
20251017121033 2.788767
20251017121034 2.793651
20251017121035 2.796093
20251017121036 2.796093
20251017121037 2.796093
20251017121038 2.796093
20251017121039 2.796093
20251017121040 2.798535
20251017121041 2.796093
20251017121042 2.791209
20251017121043 2.791209
20251017121044 2.783883
20251017121045 2.786325
20251017121046 2.791209
20251017121047 2.796093
20251017121048 2.798535
20251017121049 2.796093
20251017121050 2.793651
20251017121051 2.796093
20251017121052 2.796093
20251017121053 2.793651
20251017121054 2.798535
20251017121055 2.798535
20251017121056 2.798535
20251017121057 2.800977
20251017121058 2.796093
20251017121059 2.798535
20251017121100 2.800977
20251017121101 2.803419
20251017121102 2.805861
20251017121103 2.810745
20251017121104 2.808303
20251017121105 2.808303
20251017121106 2.808303
20251017121107 2.810745
20251017121108 2.818071
20251017121109 2.825397
20251017121110 2.832723
20251017121111 2.840049
20251017121112 2.842491
20251017121113 2.844933
20251017121114 2.849817
20251017121115 2.844933
20251017121116 2.844933
20251017121117 2.837607
20251017121118 2.830281
20251017121119 2.822955
20251017121120 2.815629
20251017121121 2.808303
20251017121122 2.805861
20251017121123 2.808303
20251017121124 2.805861
20251017121125 2.813187
20251017121126 2.818071
20251017121127 2.822955
20251017121128 2.827839
20251017121129 2.835165
20251017121130 2.842491
20251017121131 2.844933
20251017121132 2.852259
20251017121133 2.852259
20251017121134 2.862027
20251017121135 2.862027
20251017121136 2.862027
20251017121137 2.866911
20251017121138 2.864469
20251017121139 2.859585
20251017121140 2.854701
20251017121141 2.849817
20251017121142 2.849817
20251017121143 2.847375
20251017121144 2.837607
20251017121145 2.837607
20251017121146 2.832723
20251017121147 2.827839
20251017121148 2.827839
20251017121149 2.827839
20251017121150 2.827839
20251017121151 2.827839
20251017121152 2.818071
20251017121153 2.815629
20251017121154 2.818071
20251017121155 2.813187
20251017121156 2.810745
20251017121157 2.808303
20251017121158 2.805861
20251017121159 2.808303
20251017121200 2.808303
20251017121201 2.803419
20251017121202 2.810745
20251017121203 2.844933
20251017121204 2.881563
20251017121205 2.920635
20251017121206 2.935287
20251017121207 2.937729
20251017121208 2.940171
20251017121209 2.940171
20251017121210 2.935287
20251017121211 2.945055
20251017121212 2.937729
20251017121213 2.901099
20251017121214 2.862027
20251017121215 2.818071
20251017121216 2.800977
20251017121217 2.796093
20251017121218 2.796093
20251017121219 2.796093
20251017121220 2.796093
20251017121221 2.788767
20251017121222 2.791209
20251017121223 2.796093
20251017121224 2.800977
20251017121225 2.808303
20251017121226 2.808303
20251017121227 2.835165
20251017121228 2.896215
20251017121229 2.974359
20251017121230 3.050061
20251017121231 3.076923
20251017121232 3.081807
20251017121233 3.086691
20251017121234 3.084249
20251017121235 3.089133
20251017121236 3.094017
20251017121237 3.133089
20251017121238 3.108669
20251017121239 3.040293
20251017121240 2.969475
20251017121241 2.949939
20251017121242 2.947497
20251017121243 2.942613
20251017121244 2.945055
20251017121245 2.942613
20251017121246 2.945055
20251017121247 2.886447
20251017121248 2.852259
20251017121249 2.842491
20251017121250 2.840049
20251017121251 2.844933
20251017121252 2.844933
20251017121253 2.849817
20251017121254 2.857143
20251017121255 2.857143
20251017121256 2.859585
20251017121257 2.857143
20251017121258 2.852259
20251017121259 2.923077
20251017121300 2.932845
20251017121301 2.927961
20251017121302 2.925519
20251017121303 2.918193
20251017121304 2.976801
20251017121305 3.050061
20251017121306 3.079365
20251017121307 3.081807
20251017121308 3.081807
20251017121309 3.010989
20251017121310 3.001221
20251017121311 2.998779
20251017121312 2.996337
20251017121313 2.993895
20251017121314 2.925519
20251017121315 2.847375
20251017121316 2.810745
20251017121317 2.857143
20251017121318 2.984127
20251017121319 3.091575
20251017121320 3.199023
20251017121321 3.252747
20251017121322 3.274725
20251017121323 3.284493
20251017121324 3.284493
20251017121325 3.286935
20251017121326 3.289377
20251017121327 3.235653
20251017121328 3.106227
20251017121329 2.998779
20251017121330 2.893773
20251017121331 2.837607
20251017121332 2.820513
20251017121333 2.815629
20251017121334 2.818071
20251017121335 2.820513
20251017121336 2.818071
20251017121337 2.820513
20251017121338 2.820513
20251017121339 2.822955
20251017121340 2.818071
20251017121341 2.818071
20251017121342 2.810745
20251017121343 2.813187
20251017121344 2.805861
20251017121345 2.805861
20251017121346 2.805861
20251017121347 2.805861
20251017121348 2.808303
20251017121349 2.808303
20251017121350 2.815629
20251017121351 2.820513
20251017121352 2.827839
20251017121353 2.832723
20251017121354 2.840049
20251017121355 2.842491
20251017121356 2.844933
20251017121357 2.849817
20251017121358 2.854701
20251017121359 2.859585
20251017121400 2.862027
20251017121401 2.859585
20251017121402 2.857143
20251017121403 2.854701
20251017121404 2.849817
20251017121405 2.849817
20251017121406 2.849817
20251017121407 2.847375
20251017121408 2.844933
20251017121409 2.840049
20251017121410 2.835165
20251017121411 2.835165
20251017121412 2.832723
20251017121413 2.835165
20251017121414 2.837607
20251017121415 2.837607
20251017121416 2.832723
20251017121417 2.837607
20251017121418 2.842491
20251017121419 2.840049
20251017121420 2.844933
20251017121421 2.844933
20251017121422 2.844933
20251017121423 2.842491
20251017121424 2.842491
20251017121425 2.840049
20251017121426 2.847375
20251017121427 2.844933
20251017121428 2.840049
20251017121429 2.840049
20251017121430 2.837607
20251017121431 2.837607
20251017121432 2.837607
20251017121433 2.840049
20251017121434 2.840049
20251017121435 2.844933
20251017121436 2.844933
20251017121437 2.847375
20251017121438 2.849817
20251017121439 2.852259
20251017121440 2.854701
20251017121441 2.857143
20251017121442 2.859585
20251017121443 2.862027
20251017121444 2.862027
20251017121445 2.859585
20251017121446 2.859585
20251017121447 2.859585
20251017121448 2.859585
20251017121449 2.859585
20251017121450 2.857143
20251017121451 2.854701
20251017121452 2.854701
20251017121453 2.854701
20251017121454 2.857143
20251017121455 2.859585
20251017121456 2.864469
20251017121457 2.864469
20251017121458 2.864469
20251017121459 2.866911
20251017121500 2.871795
20251017121501 2.874237
20251017121502 2.874237
20251017121503 2.879121
20251017121504 2.879121
20251017121505 2.879121
20251017121506 2.874237
20251017121507 2.869353
20251017121508 2.869353
20251017121509 2.866911
20251017121510 2.864469
20251017121511 2.859585
20251017121512 2.857143
20251017121513 2.852259
20251017121514 2.847375
20251017121515 2.847375
20251017121516 2.844933
20251017121517 2.844933
20251017121518 2.844933
20251017121519 2.844933
20251017121520 2.844933
20251017121521 2.849817
20251017121522 2.852259
20251017121523 2.857143
20251017121524 2.862027
20251017121525 2.862027
20251017121526 2.862027
20251017121527 2.864469
20251017121528 2.864469
20251017121529 2.864469
20251017121530 2.864469
20251017121531 2.862027
20251017121532 2.864469
20251017121533 2.862027
20251017121534 2.859585
20251017121535 2.859585
20251017121536 2.862027
20251017121537 2.859585
20251017121538 2.859585
20251017121539 2.862027
20251017121540 2.862027
20251017121541 2.859585
20251017121542 2.857143
20251017121543 2.857143
20251017121544 2.857143
20251017121545 2.854701
20251017121546 2.854701
20251017121547 2.854701
20251017121548 2.852259
20251017121549 2.849817
20251017121550 2.849817
20251017121551 2.852259
20251017121552 2.854701
20251017121553 2.854701
20251017121554 2.854701
20251017121555 2.854701
20251017121556 2.854701
20251017121557 2.859585
20251017121558 2.859585
20251017121559 2.859585
20251017121600 2.859585
20251017121601 2.859585
20251017121602 2.857143
20251017121603 2.852259
20251017121604 2.854701
20251017121605 2.857143
20251017121606 2.852259
20251017121607 2.847375
20251017121608 2.847375
20251017121609 2.847375
20251017121610 2.844933
20251017121611 2.842491
20251017121612 2.842491
20251017121613 2.847375
20251017121614 2.844933
20251017121615 2.842491
20251017121616 2.844933
20251017121617 2.847375
20251017121618 2.847375
20251017121619 2.847375
20251017121620 2.849817
20251017121621 2.854701
20251017121622 2.862027
20251017121623 2.862027
20251017121624 2.864469
20251017121625 2.871795
20251017121626 2.876679
20251017121627 2.876679
20251017121628 2.876679
20251017121629 2.879121
20251017121630 2.876679
20251017121631 2.874237
20251017121632 2.866911
20251017121633 2.864469
20251017121634 2.864469
20251017121635 2.862027
20251017121636 2.862027
20251017121637 2.864469
20251017121638 2.862027
20251017121639 2.864469
20251017121640 2.871795
20251017121641 2.874237
20251017121642 2.879121
20251017121643 2.884005
20251017121644 2.881563
20251017121645 2.879121
20251017121646 2.879121
20251017121647 2.879121
20251017121648 2.881563
20251017121649 2.879121
20251017121650 2.876679
20251017121651 2.876679
20251017121652 2.876679
20251017121653 2.884005
20251017121654 2.884005
20251017121655 2.886447
20251017121656 2.886447
20251017121657 2.886447
20251017121658 2.884005
20251017121659 2.888889
20251017121700 2.888889
20251017121701 2.886447
20251017121702 2.888889
20251017121703 2.884005
20251017121704 2.881563
20251017121705 2.876679
20251017121706 2.871795
20251017121707 2.871795
20251017121708 2.871795
20251017121709 2.866911
20251017121710 2.866911
20251017121711 2.869353
20251017121712 2.866911
20251017121713 2.864469
20251017121714 2.866911
20251017121715 2.869353
20251017121716 2.871795
20251017121717 2.874237
20251017121718 2.874237
20251017121719 2.876679
20251017121720 2.871795
20251017121721 2.869353
20251017121722 2.869353
20251017121723 2.871795
20251017121724 2.874237
20251017121725 2.874237
20251017121726 2.874237
20251017121727 2.869353
20251017121728 2.869353
20251017121729 2.869353
20251017121730 2.869353
20251017121731 2.869353
20251017121732 2.864469
20251017121733 2.866911
20251017121734 2.866911
20251017121735 2.864469
20251017121736 2.864469
20251017121737 2.866911
20251017121738 2.866911
20251017121739 2.866911
20251017121740 2.869353
20251017121741 2.871795
20251017121742 2.876679
20251017121743 2.879121
20251017121744 2.879121
20251017121745 2.884005
20251017121746 2.886447
20251017121747 2.891331
20251017121748 2.893773
20251017121749 2.893773
20251017121750 2.891331
20251017121751 2.888889
20251017121752 2.888889
20251017121753 2.884005
20251017121754 2.886447
20251017121755 2.884005
20251017121756 2.884005
20251017121757 2.879121
20251017121758 2.876679
20251017121759 2.942613
20251017121800 2.952381
20251017121801 2.954823
20251017121802 2.957265
20251017121803 2.962149
20251017121804 2.962149
20251017121805 2.964591
20251017121806 2.964591
20251017121807 2.969475
20251017121808 2.974359
20251017121809 2.913309
20251017121810 2.908425
20251017121811 2.908425
20251017121812 2.910867
20251017121813 2.908425
20251017121814 2.903541
20251017121815 2.905983
20251017121816 2.905983
20251017121817 2.905983
20251017121818 2.903541
20251017121819 2.901099
20251017121820 2.896215
20251017121821 2.898657
20251017121822 2.898657
20251017121823 2.896215
20251017121824 2.898657
20251017121825 2.901099
20251017121826 2.901099
20251017121827 2.901099
20251017121828 2.905983
20251017121829 2.910867
20251017121830 2.913309
20251017121831 2.908425
20251017121832 2.908425
20251017121833 2.905983
20251017121834 2.905983
20251017121835 2.903541
20251017121836 2.898657
20251017121837 2.896215
20251017121838 2.886447
20251017121839 2.879121
20251017121840 2.874237
20251017121841 2.871795
20251017121842 2.871795
20251017121843 2.869353
20251017121844 2.866911
20251017121845 2.864469
20251017121846 2.862027
20251017121847 2.864469
20251017121848 2.864469
20251017121849 2.866911
20251017121850 2.866911
20251017121851 2.869353
20251017121852 2.869353
20251017121853 2.869353
20251017121854 2.869353
20251017121855 2.871795
20251017121856 2.881563
20251017121857 2.888889
20251017121858 2.893773
20251017121859 2.920635
20251017121900 2.930403
20251017121901 2.930403
20251017121902 2.935287
20251017121903 2.937729
20251017121904 2.937729
20251017121905 2.935287
20251017121906 2.927961
20251017121907 2.918193
20251017121908 2.910867
20251017121909 2.886447
20251017121910 2.876679
20251017121911 2.879121
20251017121912 2.879121
20251017121913 2.879121
20251017121914 2.881563
20251017121915 2.886447
20251017121916 2.891331
20251017121917 2.891331
20251017121918 2.893773
20251017121919 2.893773
20251017121920 2.898657
20251017121921 2.893773
20251017121922 2.891331
20251017121923 2.886447
20251017121924 2.888889
20251017121925 2.886447
20251017121926 2.884005
20251017121927 2.884005
20251017121928 2.884005
20251017121929 2.884005
20251017121930 2.886447
20251017121931 2.888889
20251017121932 2.893773
20251017121933 2.898657
20251017121934 2.901099
20251017121935 2.903541
20251017121936 2.905983
20251017121937 2.905983
20251017121938 2.908425
20251017121939 2.913309
20251017121940 2.913309
20251017121941 2.908425
20251017121942 2.908425
20251017121943 2.910867
20251017121944 2.908425
20251017121945 2.920635
20251017121946 2.925519
20251017121947 2.930403
20251017121948 2.930403
20251017121949 2.920635
20251017121950 2.920635
20251017121951 2.925519
20251017121952 2.923077
20251017121953 2.925519
20251017121954 2.927961
20251017121955 2.910867
20251017121956 2.905983
20251017121957 2.903541
20251017121958 2.898657
20251017121959 2.903541
20251017122000 2.898657
20251017122001 2.903541
20251017122002 2.903541
20251017122003 2.898657
20251017122004 2.893773
20251017122005 2.891331
20251017122006 2.888889
20251017122007 2.886447
20251017122008 2.888889
20251017122009 2.891331
20251017122010 2.891331
20251017122011 2.888889
20251017122012 2.886447
20251017122013 2.886447
20251017122014 2.888889
20251017122015 2.891331
20251017122016 2.896215
20251017122017 2.896215
20251017122018 2.901099
20251017122019 2.901099
20251017122020 2.898657
20251017122021 2.903541
20251017122022 2.908425
20251017122023 2.905983
20251017122024 2.903541
20251017122025 2.905983
20251017122026 2.905983
20251017122027 2.905983
20251017122028 2.901099
20251017122029 2.898657
20251017122030 2.903541
20251017122031 2.903541
20251017122032 2.903541
20251017122033 2.908425
20251017122034 2.910867
20251017122035 2.905983
20251017122036 2.908425
20251017122037 2.913309
20251017122038 2.915751
20251017122039 2.920635
20251017122040 2.923077
20251017122041 2.918193
20251017122042 2.915751
20251017122043 2.918193
20251017122044 2.918193
20251017122045 2.925519
20251017122046 2.925519
20251017122047 2.920635
20251017122048 2.918193
20251017122049 2.913309
20251017122050 2.910867
20251017122051 2.913309
20251017122052 2.913309
20251017122053 2.910867
20251017122054 2.908425
20251017122055 2.901099
20251017122056 2.901099
20251017122057 2.903541
20251017122058 2.903541
20251017122059 2.905983
20251017122100 2.905983
20251017122101 2.903541
20251017122102 2.901099
20251017122103 2.901099
20251017122104 2.901099
20251017122105 2.905983
20251017122106 2.905983
20251017122107 2.908425
20251017122108 2.908425
20251017122109 2.915751
20251017122110 2.920635
20251017122111 2.920635
20251017122112 2.923077
20251017122113 2.918193
20251017122114 2.915751
20251017122115 2.927961
20251017122116 2.927961
20251017122117 2.920635
20251017122118 2.913309
20251017122119 2.910867
20251017122120 2.905983
20251017122121 2.905983
20251017122122 2.898657
20251017122123 2.903541
20251017122124 2.903541
20251017122125 2.891331
20251017122126 2.888889
20251017122127 2.893773
20251017122128 2.896215
20251017122129 2.893773
20251017122130 2.893773
20251017122131 2.891331
20251017122132 2.891331
20251017122133 2.891331
20251017122134 2.893773
20251017122135 2.891331
20251017122136 2.891331
20251017122137 2.891331
20251017122138 2.891331
20251017122139 2.886447
20251017122140 2.888889
20251017122141 2.888889
20251017122142 2.891331
20251017122143 2.888889
20251017122144 2.886447
20251017122145 2.888889
20251017122146 2.888889
20251017122147 2.888889
20251017122148 2.891331
20251017122149 2.891331
20251017122150 2.886447
20251017122151 2.888889
20251017122152 2.886447
20251017122153 2.886447
20251017122154 2.888889
20251017122155 2.888889
20251017122156 2.886447
20251017122157 2.886447
20251017122158 2.881563
20251017122159 2.881563
20251017122200 2.886447
20251017122201 2.886447
20251017122202 2.888889
20251017122203 2.893773
20251017122204 2.893773
20251017122205 2.893773
20251017122206 2.896215
20251017122207 2.898657
20251017122208 2.905983
20251017122209 2.910867
20251017122210 2.910867
20251017122211 2.908425
20251017122212 2.908425
20251017122213 2.903541
20251017122214 2.903541
20251017122215 2.905983
20251017122216 2.905983
20251017122217 2.908425
20251017122218 2.908425
20251017122219 2.905983
20251017122220 2.908425
20251017122221 2.910867
20251017122222 2.913309
20251017122223 2.913309
20251017122224 2.910867
20251017122225 2.908425
20251017122226 2.905983
20251017122227 2.903541
20251017122228 2.898657
20251017122229 2.898657
20251017122230 2.896215
20251017122231 2.896215
20251017122232 2.896215
20251017122233 2.896215
20251017122234 2.898657
20251017122235 2.908425
20251017122236 2.910867
20251017122237 2.910867
20251017122238 2.913309
20251017122239 2.915751
20251017122240 2.910867
20251017122241 2.908425
20251017122242 2.905983
20251017122243 2.908425
20251017122244 2.910867
20251017122245 2.901099
20251017122246 2.898657
20251017122247 2.901099
20251017122248 2.903541
20251017122249 2.905983
20251017122250 2.913309
20251017122251 2.918193
20251017122252 2.920635
20251017122253 2.920635
20251017122254 2.959707
20251017122255 2.979243
20251017122256 2.984127
20251017122257 2.989011
20251017122258 2.989011
20251017122259 3.245421
20251017122300 3.404151
20251017122301 3.426129
20251017122302 3.428571
20251017122303 3.426129
20251017122304 3.387057
20251017122305 3.374847
20251017122306 3.372405
20251017122307 3.367521
20251017122308 3.367521
20251017122309 3.108669
20251017122310 2.959707
20251017122311 2.935287
20251017122312 2.930403
20251017122313 2.930403
20251017122314 2.927961
20251017122315 2.925519
20251017122316 2.927961
20251017122317 2.927961
20251017122318 2.927961
20251017122319 2.927961
20251017122320 2.920635
20251017122321 2.923077
20251017122322 2.927961
20251017122323 2.930403
20251017122324 2.930403
20251017122325 2.930403
20251017122326 2.930403
20251017122327 2.925519
20251017122328 2.923077
20251017122329 2.925519
20251017122330 2.925519
20251017122331 2.923077
20251017122332 2.918193
20251017122333 2.915751
20251017122334 2.918193
20251017122335 2.915751
20251017122336 2.913309
20251017122337 2.920635
20251017122338 2.920635
20251017122339 2.920635
20251017122340 2.920635
20251017122341 2.920635
20251017122342 2.927961
20251017122343 2.930403
20251017122344 2.927961
20251017122345 2.927961
20251017122346 2.927961
20251017122347 2.920635
20251017122348 2.918193
20251017122349 2.915751
20251017122350 2.913309
20251017122351 2.913309
20251017122352 2.908425
20251017122353 2.903541
20251017122354 2.905983
20251017122355 2.905983
20251017122356 2.910867
20251017122357 2.918193
20251017122358 2.920635
20251017122359 2.932845
20251017122400 2.940171
20251017122401 2.945055
20251017122402 2.947497
20251017122403 2.952381
20251017122404 2.949939
20251017122405 2.954823
20251017122406 2.947497
20251017122407 2.940171
20251017122408 2.937729
20251017122409 2.940171
20251017122410 2.930403
20251017122411 2.925519
20251017122412 2.920635
20251017122413 2.923077
20251017122414 2.923077
20251017122415 2.918193
20251017122416 2.915751
20251017122417 2.918193
20251017122418 2.918193
20251017122419 2.905983
20251017122420 2.903541
20251017122421 2.903541
20251017122422 2.905983
20251017122423 2.896215
20251017122424 2.898657
20251017122425 2.896215
20251017122426 2.898657
20251017122427 2.898657
20251017122428 2.923077
20251017122429 2.962149
20251017122430 3.008547
20251017122431 3.057387
20251017122432 3.098901
20251017122433 3.150183
20251017122434 3.155067
20251017122435 3.157509
20251017122436 3.157509
20251017122437 3.157509
20251017122438 3.130647
20251017122439 3.137973
20251017122440 3.150183
20251017122441 3.162393
20251017122442 3.181929
20251017122443 3.174603
20251017122444 3.172161
20251017122445 3.172161
20251017122446 3.169719
20251017122447 3.172161
20251017122448 3.174603
20251017122449 3.128205
20251017122450 3.072039
20251017122451 3.015873
20251017122452 2.952381
20251017122453 2.915751
20251017122454 2.913309
20251017122455 2.910867
20251017122456 2.910867
20251017122457 2.905983
20251017122458 2.908425
20251017122459 2.913309
20251017122500 2.913309
20251017122501 2.910867
20251017122502 2.910867
20251017122503 2.910867
20251017122504 2.910867
20251017122505 2.910867
20251017122506 2.918193
20251017122507 2.923077
20251017122508 2.923077
20251017122509 2.920635
20251017122510 2.923077
20251017122511 2.923077
20251017122512 2.930403
20251017122513 2.935287
20251017122514 2.937729
20251017122515 2.967033
20251017122516 3.010989
20251017122517 3.064713
20251017122518 3.113553
20251017122519 3.159951
20251017122520 3.216117
20251017122521 3.230769
20251017122522 3.225885
20251017122523 3.230769
20251017122524 3.235653
20251017122525 3.218559
20251017122526 3.186813
20251017122527 3.150183
20251017122528 3.115995
20251017122529 3.081807
20251017122530 3.035409
20251017122531 3.025641
20251017122532 3.030525
20251017122533 3.032967
20251017122534 3.032967
20251017122535 3.032967
20251017122536 3.025641
20251017122537 3.013431
20251017122538 3.008547
20251017122539 3.010989
20251017122540 3.013431
20251017122541 3.018315
20251017122542 3.023199
20251017122543 3.023199
20251017122544 3.032967
20251017122545 3.035409
20251017122546 3.040293
20251017122547 3.042735
20251017122548 3.037851
20251017122549 3.028083
20251017122550 3.025641
20251017122551 3.025641
20251017122552 3.028083
20251017122553 3.030525
20251017122554 3.032967
20251017122555 3.045177
20251017122556 3.050061
20251017122557 3.084249
20251017122558 3.169719
20251017122559 3.272283
20251017122600 3.374847
20251017122601 3.470085
20251017122602 3.540904
20251017122603 3.553114
20251017122604 3.545788
20251017122605 3.536020
20251017122606 3.533578
20251017122607 3.531136
20251017122608 3.499389
20251017122609 3.445665
20251017122610 3.384615
20251017122611 3.326007
20251017122612 3.289377
20251017122613 3.321123
20251017122614 3.316239
20251017122615 3.306471
20251017122616 3.291819
20251017122617 3.250305
20251017122618 3.191697
20251017122619 3.162393
20251017122620 3.152625
20251017122621 3.150183
20251017122622 3.147741
20251017122623 3.111111
20251017122624 3.108669
20251017122625 3.103785
20251017122626 3.103785
20251017122627 3.103785
20251017122628 3.106227
20251017122629 3.118437
20251017122630 3.111111
20251017122631 3.067155
20251017122632 3.025641
20251017122633 3.010989
20251017122634 3.010989
20251017122635 3.010989
20251017122636 3.059829
20251017122637 3.135531
20251017122638 3.213675
20251017122639 3.257631
20251017122640 3.304029
20251017122641 3.389499
20251017122642 3.482295
20251017122643 3.550672
20251017122644 3.611722
20251017122645 3.699634
20251017122646 3.741148
20251017122647 3.699634
20251017122648 3.626374
20251017122649 3.545788
20251017122650 3.470085
20251017122651 3.382173
20251017122652 3.286935
20251017122653 3.218559
20251017122654 3.199023
20251017122655 3.184371
20251017122656 3.179487
20251017122657 3.233211
20251017122658 3.247863
20251017122659 3.255189
20251017122700 3.255189
20251017122701 3.257631
20251017122702 3.262515
20251017122703 3.323565
20251017122704 3.347985
20251017122705 3.347985
20251017122706 3.347985
20251017122707 3.277167
20251017122708 3.264957
20251017122709 3.267399
20251017122710 3.272283
20251017122711 3.277167
20251017122712 3.286935
20251017122713 3.235653
20251017122714 3.208791
20251017122715 3.184371
20251017122716 3.150183
20251017122717 3.162393
20251017122718 3.164835
20251017122719 3.162393
20251017122720 3.155067
20251017122721 3.189255
20251017122722 3.233211
20251017122723 3.279609
20251017122724 3.252747
20251017122725 3.211233
20251017122726 3.172161
20251017122727 3.152625
20251017122728 3.159951
20251017122729 3.211233
20251017122730 3.277167
20251017122731 3.308913
20251017122732 3.274725
20251017122733 3.240537
20251017122734 3.247863
20251017122735 3.260073
20251017122736 3.269841
20251017122737 3.274725
20251017122738 3.313797
20251017122739 3.316239
20251017122740 3.306471
20251017122741 3.255189
20251017122742 3.242979
20251017122743 3.230769
20251017122744 3.247863
20251017122745 3.279609
20251017122746 3.313797
20251017122747 3.345543
20251017122748 3.316239
20251017122749 3.306471
20251017122750 3.308913
20251017122751 3.328449
20251017122752 3.369963
20251017122753 3.413919
20251017122754 3.450549
20251017122755 3.455433
20251017122756 3.452991
20251017122757 3.428571
20251017122758 3.443223
20251017122759 3.584860
20251017122800 3.670330
20251017122801 3.697192
20251017122802 3.706960
20251017122803 3.692308
20251017122804 3.655678
20251017122805 3.645910
20251017122806 3.643468
20251017122807 3.682540
20251017122808 3.711844
20251017122809 3.575092
20251017122810 3.462759
20251017122811 3.438339
20251017122812 3.443223
20251017122813 3.470085
20251017122814 3.484737
20251017122815 3.474969
20251017122816 3.445665
20251017122817 3.387057
20251017122818 3.311355
20251017122819 3.257631
20251017122820 3.223443
20251017122821 3.174603
20251017122822 3.177045
20251017122823 3.186813
20251017122824 3.216117
20251017122825 3.245421
20251017122826 3.240537
20251017122827 3.240537
20251017122828 3.245421
20251017122829 3.299145
20251017122830 3.369963
20251017122831 3.435897
20251017122832 3.448107
20251017122833 3.431013
20251017122834 3.411477
20251017122835 3.382173
20251017122836 3.450549
20251017122837 3.536020
20251017122838 3.619048
20251017122839 3.650794
20251017122840 3.670330
20251017122841 3.675214
20251017122842 3.633700
20251017122843 3.582418
20251017122844 3.526252
20251017122845 3.487179
20251017122846 3.406593
20251017122847 3.321123
20251017122848 3.238095
20251017122849 3.155067
20251017122850 3.067155
20251017122851 2.998779
20251017122852 3.003663
20251017122853 3.050061
20251017122854 3.108669
20251017122855 3.162393
20251017122856 3.211233
20251017122857 3.216117
20251017122858 3.218559
20251017122859 3.286935
20251017122900 3.365079
20251017122901 3.443223
20251017122902 3.435897
20251017122903 3.411477
20251017122904 3.389499
20251017122905 3.384615
20251017122906 3.384615
20251017122907 3.428571
20251017122908 3.477411
20251017122909 3.457875
20251017122910 3.394383
20251017122911 3.338217
20251017122912 3.340659
20251017122913 3.369963
20251017122914 3.350427
20251017122915 3.340659
20251017122916 3.318681
20251017122917 3.350427
20251017122918 3.411477
20251017122919 3.472527
20251017122920 3.538462
20251017122921 3.619048
20251017122922 3.623932
20251017122923 3.572650
20251017122924 3.557998
20251017122925 3.518926
20251017122926 3.499389
20251017122927 3.418803
20251017122928 3.347985
20251017122929 3.286935
20251017122930 3.257631
20251017122931 3.208791
20251017122932 3.177045
20251017122933 3.174603
20251017122934 3.174603
20251017122935 3.172161
20251017122936 3.172161
20251017122937 3.177045
20251017122938 3.145299
20251017122939 3.101343
20251017122940 3.059829
20251017122941 3.018315
20251017122942 3.013431
20251017122943 3.008547
20251017122944 3.006105
20251017122945 3.001221
20251017122946 2.993895
20251017122947 2.989011
20251017122948 2.979243
20251017122949 2.974359
20251017122950 2.959707
20251017122951 2.945055
20251017122952 2.935287
20251017122953 2.932845
20251017122954 2.930403
20251017122955 2.932845
20251017122956 2.930403
20251017122957 2.930403
20251017122958 2.927961
20251017122959 2.927961
20251017123000 2.927961
20251017123001 2.930403
20251017123002 2.932845
20251017123003 2.937729
20251017123004 2.935287
20251017123005 2.935287
20251017123006 2.940171
20251017123007 2.940171
20251017123008 2.945055
20251017123009 2.947497
20251017123010 2.949939
20251017123011 2.952381
20251017123012 2.954823
20251017123013 2.954823
20251017123014 2.957265
20251017123015 2.962149
20251017123016 2.962149
20251017123017 2.959707
20251017123018 2.959707
20251017123019 2.954823
20251017123020 2.957265
20251017123021 2.954823
20251017123022 2.954823
20251017123023 2.949939
20251017123024 2.952381
20251017123025 2.952381
20251017123026 2.996337
20251017123027 3.057387
20251017123028 3.120879
20251017123029 3.150183
20251017123030 3.152625
20251017123031 3.155067
20251017123032 3.155067
20251017123033 3.218559
20251017123034 3.286935
20251017123035 3.357753
20251017123036 3.345543
20251017123037 3.289377
20251017123038 3.267399
20251017123039 3.304029
20251017123040 3.326007
20251017123041 3.326007
20251017123042 3.382173
20251017123043 3.357753
20251017123044 3.345543
20251017123045 3.333333
20251017123046 3.362637
20251017123047 3.374847
20251017123048 3.362637
20251017123049 3.350427
20251017123050 3.330891
20251017123051 3.328449
20251017123052 3.308913
20251017123053 3.313797
20251017123054 3.284493
20251017123055 3.230769
20251017123056 3.169719
20251017123057 3.150183
20251017123058 3.123321
20251017123059 3.086691
20251017123100 3.113553
20251017123101 3.145299
20251017123102 3.142857
20251017123103 3.118437
20251017123104 3.091575
20251017123105 3.103785
20251017123106 3.135531
20251017123107 3.140415
20251017123108 3.140415
20251017123109 3.120879
20251017123110 3.103785
20251017123111 3.113553
20251017123112 3.128205
20251017123113 3.157509
20251017123114 3.196581
20251017123115 3.199023
20251017123116 3.191697
20251017123117 3.235653
20251017123118 3.286935
20251017123119 3.306471
20251017123120 3.296703
20251017123121 3.264957
20251017123122 3.267399
20251017123123 3.269841
20251017123124 3.255189
20251017123125 3.233211
20251017123126 3.211233
20251017123127 3.167277
20251017123128 3.147741
20251017123129 3.181929
20251017123130 3.238095
20251017123131 3.245421
20251017123132 3.199023
20251017123133 3.152625
20251017123134 3.128205
20251017123135 3.179487
20251017123136 3.238095
20251017123137 3.306471
20251017123138 3.291819
20251017123139 3.238095
20251017123140 3.181929
20251017123141 3.164835
20251017123142 3.159951
20251017123143 3.162393
20251017123144 3.162393
20251017123145 3.113553
20251017123146 3.052503
20251017123147 2.981685
20251017123148 3.003663
20251017123149 3.052503
20251017123150 3.098901
20251017123151 3.125763
20251017123152 3.135531
20251017123153 3.137973
20251017123154 3.142857
20251017123155 3.184371
20251017123156 3.223443
20251017123157 3.228327
20251017123158 3.189255
20251017123159 3.181929
20251017123200 3.177045
20251017123201 3.172161
20251017123202 3.196581
20251017123203 3.238095
20251017123204 3.250305
20251017123205 3.211233
20251017123206 3.174603
20251017123207 3.167277
20251017123208 3.164835
20251017123209 3.128205
20251017123210 3.084249
20251017123211 3.064713
20251017123212 3.040293
20251017123213 3.006105
20251017123214 2.998779
20251017123215 3.003663
20251017123216 3.006105
20251017123217 3.008547
20251017123218 3.015873
20251017123219 3.023199
20251017123220 3.025641
20251017123221 3.032967
20251017123222 3.028083
20251017123223 3.020757
20251017123224 3.006105
20251017123225 3.006105
20251017123226 3.010989
20251017123227 3.013431
20251017123228 3.008547
20251017123229 3.003663
20251017123230 3.006105
20251017123231 2.998779
20251017123232 2.998779
20251017123233 3.013431
20251017123234 3.020757
20251017123235 3.020757
20251017123236 3.015873
20251017123237 3.023199
20251017123238 3.020757
20251017123239 3.032967
20251017123240 3.054945
20251017123241 3.069597
20251017123242 3.072039
20251017123243 3.059829
20251017123244 3.052503
20251017123245 3.047619
20251017123246 3.040293
20251017123247 3.030525
20251017123248 3.035409
20251017123249 3.018315
20251017123250 3.001221
20251017123251 3.006105
20251017123252 3.013431
20251017123253 3.037851
20251017123254 3.076923
20251017123255 3.113553
20251017123256 3.137973
20251017123257 3.167277
20251017123258 3.203907
20251017123259 3.396825
20251017123300 3.479853
20251017123301 3.504274
20251017123302 3.531136
20251017123303 3.540904
20251017123304 3.543346
20251017123305 3.526252
20251017123306 3.514042
20251017123307 3.487179
20251017123308 3.482295
20251017123309 3.323565
20251017123310 3.245421
20251017123311 3.223443
20251017123312 3.211233
20251017123313 3.208791
20251017123314 3.196581
20251017123315 3.199023
20251017123316 3.211233
20251017123317 3.228327
20251017123318 3.218559
20251017123319 3.201465
20251017123320 3.211233
20251017123321 3.196581
20251017123322 3.184371
20251017123323 3.159951
20251017123324 3.135531
20251017123325 3.113553
20251017123326 3.098901
20251017123327 3.081807
20251017123328 3.076923
20251017123329 3.079365
20251017123330 3.084249
20251017123331 3.089133
20251017123332 3.074481
20251017123333 3.069597
20251017123334 3.067155
20251017123335 3.067155
20251017123336 3.069597
20251017123337 3.064713
20251017123338 3.047619
20251017123339 3.030525
20251017123340 3.010989
20251017123341 3.003663
20251017123342 3.003663
20251017123343 3.008547
20251017123344 3.006105
20251017123345 3.003663
20251017123346 3.001221
20251017123347 3.001221
20251017123348 3.003663
20251017123349 3.001221
20251017123350 3.003663
20251017123351 3.003663
20251017123352 3.006105
20251017123353 3.010989
20251017123354 3.025641
20251017123355 3.037851
20251017123356 3.050061
20251017123357 3.054945
20251017123358 3.064713
20251017123359 3.069597
20251017123400 3.067155
20251017123401 3.067155
20251017123402 3.064713
20251017123403 3.059829
20251017123404 3.052503
20251017123405 3.042735
20251017123406 3.032967
20251017123407 3.025641
20251017123408 3.018315
20251017123409 3.015873
20251017123410 3.020757
20251017123411 3.035409
20251017123412 3.040293
20251017123413 3.042735
20251017123414 3.045177
20251017123415 3.050061
20251017123416 3.052503
20251017123417 3.057387
20251017123418 3.062271
20251017123419 3.064713
20251017123420 3.062271
20251017123421 3.057387
20251017123422 3.057387
20251017123423 3.057387
20251017123424 3.057387
20251017123425 3.062271
20251017123426 3.064713
20251017123427 3.069597
20251017123428 3.076923
20251017123429 3.081807
20251017123430 3.091575
20251017123431 3.098901
20251017123432 3.108669
20251017123433 3.120879
20251017123434 3.125763
20251017123435 3.128205
20251017123436 3.137973
20251017123437 3.140415
20251017123438 3.140415
20251017123439 3.137973
20251017123440 3.142857
20251017123441 3.135531
20251017123442 3.133089
20251017123443 3.125763
20251017123444 3.118437
20251017123445 3.115995
20251017123446 3.111111
20251017123447 3.108669
20251017123448 3.108669
20251017123449 3.106227
20251017123450 3.094017
20251017123451 3.091575
20251017123452 3.089133
20251017123453 3.081807
20251017123454 3.079365
20251017123455 3.074481
20251017123456 3.067155
20251017123457 3.062271
20251017123458 3.054945
20251017123459 3.047619
20251017123500 3.045177
20251017123501 3.040293
20251017123502 3.030525
20251017123503 3.028083
20251017123504 3.025641
20251017123505 3.023199
20251017123506 3.028083
20251017123507 3.062271
20251017123508 3.096459
20251017123509 3.130647
20251017123510 3.164835
20251017123511 3.196581
20251017123512 3.225885
20251017123513 3.252747
20251017123514 3.269841
20251017123515 3.279609
20251017123516 3.279609
20251017123517 3.247863
20251017123518 3.225885
20251017123519 3.203907
20251017123520 3.184371
20251017123521 3.164835
20251017123522 3.162393
20251017123523 3.177045
20251017123524 3.199023
20251017123525 3.218559
20251017123526 3.242979
20251017123527 3.267399
20251017123528 3.274725
20251017123529 3.279609
20251017123530 3.286935
20251017123531 3.301587
20251017123532 3.296703
20251017123533 3.277167
20251017123534 3.252747
20251017123535 3.242979
20251017123536 3.233211
20251017123537 3.230769
20251017123538 3.228327
20251017123539 3.223443
20251017123540 3.216117
20251017123541 3.194139
20251017123542 3.184371
20251017123543 3.181929
20251017123544 3.179487
20251017123545 3.179487
20251017123546 3.177045
20251017123547 3.169719
20251017123548 3.167277
20251017123549 3.179487
20251017123550 3.184371
20251017123551 3.194139
20251017123552 3.194139
20251017123553 3.184371
20251017123554 3.186813
20251017123555 3.186813
20251017123556 3.194139
20251017123557 3.208791
20251017123558 3.230769
20251017123559 3.242979
20251017123600 3.277167
20251017123601 3.299145
20251017123602 3.313797
20251017123603 3.321123
20251017123604 3.326007
20251017123605 3.328449
20251017123606 3.321123
20251017123607 3.311355
20251017123608 3.286935
20251017123609 3.260073
20251017123610 3.218559
20251017123611 3.191697
20251017123612 3.172161
20251017123613 3.155067
20251017123614 3.137973
20251017123615 3.115995
20251017123616 3.103785
20251017123617 3.086691
20251017123618 3.076923
20251017123619 3.072039
20251017123620 3.062271
20251017123621 3.057387
20251017123622 3.057387
20251017123623 3.062271
20251017123624 3.067155
20251017123625 3.074481
20251017123626 3.074481
20251017123627 3.076923
20251017123628 3.084249
20251017123629 3.084249
20251017123630 3.086691
20251017123631 3.079365
20251017123632 3.074481
20251017123633 3.069597
20251017123634 3.059829
20251017123635 3.057387
20251017123636 3.052503
20251017123637 3.045177
20251017123638 3.037851
20251017123639 3.032967
20251017123640 3.032967
20251017123641 3.035409
20251017123642 3.030525
20251017123643 3.032967
20251017123644 3.032967
20251017123645 3.025641
20251017123646 3.028083
20251017123647 3.030525
20251017123648 3.032967
20251017123649 3.035409
20251017123650 3.035409
20251017123651 3.037851
20251017123652 3.040293
20251017123653 3.042735
20251017123654 3.045177
20251017123655 3.047619
20251017123656 3.050061
20251017123657 3.052503
20251017123658 3.052503
20251017123659 3.052503
20251017123700 3.052503
20251017123701 3.059829
20251017123702 3.111111
20251017123703 3.189255
20251017123704 3.247863
20251017123705 3.279609
20251017123706 3.294261
20251017123707 3.308913
20251017123708 3.311355
20251017123709 3.308913
20251017123710 3.306471
20251017123711 3.299145
20251017123712 3.247863
20251017123713 3.167277
20251017123714 3.111111
20251017123715 3.079365
20251017123716 3.064713
20251017123717 3.045177
20251017123718 3.040293
20251017123719 3.042735
20251017123720 3.047619
20251017123721 3.045177
20251017123722 3.040293
20251017123723 3.045177
20251017123724 3.045177
20251017123725 3.047619
20251017123726 3.045177
20251017123727 3.052503
20251017123728 3.050061
20251017123729 3.050061
20251017123730 3.050061
20251017123731 3.050061
20251017123732 3.047619
20251017123733 3.047619
20251017123734 3.042735
20251017123735 3.040293
20251017123736 3.037851
20251017123737 3.030525
20251017123738 3.030525
20251017123739 3.028083
20251017123740 3.030525
20251017123741 3.028083
20251017123742 3.030525
20251017123743 3.025641
20251017123744 3.025641
20251017123745 3.023199
20251017123746 3.020757
20251017123747 3.020757
20251017123748 3.015873
20251017123749 3.015873
20251017123750 3.015873
20251017123751 3.018315
20251017123752 3.023199
20251017123753 3.023199
20251017123754 3.037851
20251017123755 3.042735
20251017123756 3.047619
20251017123757 3.052503
20251017123758 3.059829
20251017123759 3.130647
20251017123800 3.181929
20251017123801 3.189255
20251017123802 3.189255
20251017123803 3.189255
20251017123804 3.177045
20251017123805 3.172161
20251017123806 3.167277
20251017123807 3.157509
20251017123808 3.155067
20251017123809 3.079365
20251017123810 3.023199
20251017123811 3.013431
20251017123812 3.010989
20251017123813 3.006105
20251017123814 2.998779
20251017123815 2.996337
20251017123816 2.993895
20251017123817 2.996337
20251017123818 2.996337
20251017123819 2.996337
20251017123820 2.993895
20251017123821 2.993895
20251017123822 2.991453
20251017123823 2.991453
20251017123824 3.001221
20251017123825 3.006105
20251017123826 3.008547
20251017123827 3.015873
20251017123828 3.020757
20251017123829 3.025641
20251017123830 3.025641
20251017123831 3.030525
20251017123832 3.035409
20251017123833 3.035409
20251017123834 3.032967
20251017123835 3.032967
20251017123836 3.040293
20251017123837 3.040293
20251017123838 3.040293
20251017123839 3.045177
20251017123840 3.057387
20251017123841 3.057387
20251017123842 3.052503
20251017123843 3.054945
20251017123844 3.052503
20251017123845 3.050061
20251017123846 3.047619
20251017123847 3.045177
20251017123848 3.050061
20251017123849 3.052503
20251017123850 3.047619
20251017123851 3.050061
20251017123852 3.054945
20251017123853 3.059829
20251017123854 3.067155
20251017123855 3.067155
20251017123856 3.074481
20251017123857 3.074481
20251017123858 3.074481
20251017123859 3.081807
20251017123900 3.089133
20251017123901 3.096459
20251017123902 3.101343
20251017123903 3.111111
20251017123904 3.106227
20251017123905 3.108669
20251017123906 3.103785
20251017123907 3.111111
20251017123908 3.111111
20251017123909 3.101343
20251017123910 3.089133
20251017123911 3.081807
20251017123912 3.079365
20251017123913 3.069597
20251017123914 3.069597
20251017123915 3.069597
20251017123916 3.079365
20251017123917 3.074481
20251017123918 3.074481
20251017123919 3.074481
20251017123920 3.079365
20251017123921 3.076923
20251017123922 3.074481
20251017123923 3.079365
20251017123924 3.074481
20251017123925 3.074481
20251017123926 3.067155
20251017123927 3.062271
20251017123928 3.057387
20251017123929 3.057387
20251017123930 3.054945
20251017123931 3.057387
20251017123932 3.054945
20251017123933 3.050061
20251017123934 3.054945
20251017123935 3.054945
20251017123936 3.054945
20251017123937 3.054945
20251017123938 3.057387
20251017123939 3.054945
20251017123940 3.054945
20251017123941 3.050061
20251017123942 3.054945
20251017123943 3.054945
20251017123944 3.054945
20251017123945 3.050061
20251017123946 3.050061
20251017123947 3.047619
20251017123948 3.052503
20251017123949 3.054945
20251017123950 3.057387
20251017123951 3.054945
20251017123952 3.052503
20251017123953 3.052503
20251017123954 3.050061
20251017123955 3.047619
20251017123956 3.047619
20251017123957 3.047619
20251017123958 3.040293
20251017123959 3.037851
20251017124000 3.037851
20251017124001 3.042735
20251017124002 3.040293
20251017124003 3.040293
20251017124004 3.040293
20251017124005 3.045177
20251017124006 3.047619
20251017124007 3.042735
20251017124008 3.047619
20251017124009 3.042735
20251017124010 3.042735
20251017124011 3.040293
20251017124012 3.040293
20251017124013 3.037851
20251017124014 3.037851
20251017124015 3.037851
20251017124016 3.037851
20251017124017 3.040293
20251017124018 3.040293
20251017124019 3.040293
20251017124020 3.035409
20251017124021 3.030525
20251017124022 3.032967
20251017124023 3.035409
20251017124024 3.032967
20251017124025 3.025641
20251017124026 3.020757
20251017124027 3.020757
20251017124028 3.025641
20251017124029 3.030525
20251017124030 3.035409
20251017124031 3.040293
20251017124032 3.040293
20251017124033 3.040293
20251017124034 3.042735
20251017124035 3.047619
20251017124036 3.059829
20251017124037 3.057387
20251017124038 3.050061
20251017124039 3.047619
20251017124040 3.050061
20251017124041 3.050061
20251017124042 3.050061
20251017124043 3.052503
20251017124044 3.050061
20251017124045 3.050061
20251017124046 3.045177
20251017124047 3.047619
20251017124048 3.052503
20251017124049 3.052503
20251017124050 3.047619
20251017124051 3.042735
20251017124052 3.040293
20251017124053 3.040293
20251017124054 3.037851
20251017124055 3.037851
20251017124056 3.040293
20251017124057 3.037851
20251017124058 3.035409
20251017124059 3.030525
20251017124100 3.025641
20251017124101 3.030525
20251017124102 3.030525
20251017124103 3.028083
20251017124104 3.028083
20251017124105 3.028083
20251017124106 3.023199
20251017124107 3.023199
20251017124108 3.023199
20251017124109 3.028083
20251017124110 3.032967
20251017124111 3.028083
20251017124112 3.028083
20251017124113 3.023199
20251017124114 3.020757
20251017124115 3.018315
20251017124116 3.015873
20251017124117 3.010989
20251017124118 3.006105
20251017124119 3.001221
20251017124120 2.998779
20251017124121 3.001221
20251017124122 3.001221
20251017124123 3.003663
20251017124124 3.003663
20251017124125 3.003663
20251017124126 3.001221
20251017124127 2.996337
20251017124128 2.996337
20251017124129 2.993895
20251017124130 2.991453
20251017124131 2.986569
20251017124132 2.991453
20251017124133 2.986569
20251017124134 2.981685
20251017124135 2.991453
20251017124136 2.989011
20251017124137 2.991453
20251017124138 2.996337
20251017124139 2.998779
20251017124140 3.001221
20251017124141 3.003663
20251017124142 3.001221
20251017124143 3.003663
20251017124144 3.010989
20251017124145 3.006105
20251017124146 3.006105
20251017124147 3.008547
20251017124148 3.006105
20251017124149 3.001221
20251017124150 2.998779
20251017124151 2.993895
20251017124152 2.991453
20251017124153 2.991453
20251017124154 2.989011
20251017124155 2.986569
20251017124156 2.989011
20251017124157 2.989011
20251017124158 2.989011
20251017124159 2.989011
20251017124200 2.986569
20251017124201 2.991453
20251017124202 2.991453
20251017124203 2.989011
20251017124204 2.991453
20251017124205 2.991453
20251017124206 2.991453
20251017124207 2.998779
20251017124208 3.003663
20251017124209 3.008547
20251017124210 3.010989
20251017124211 3.013431
20251017124212 3.015873
20251017124213 3.015873
20251017124214 3.013431
20251017124215 3.010989
20251017124216 3.008547
20251017124217 3.006105
20251017124218 3.006105
20251017124219 3.003663
20251017124220 3.006105
20251017124221 3.001221
20251017124222 3.001221
20251017124223 3.001221
20251017124224 3.001221
20251017124225 3.003663
20251017124226 3.008547
20251017124227 3.001221
20251017124228 3.001221
20251017124229 2.998779
20251017124230 2.996337
20251017124231 2.993895
20251017124232 2.996337
20251017124233 2.998779
20251017124234 3.001221
20251017124235 3.018315
20251017124236 3.020757
20251017124237 3.020757
20251017124238 3.020757
20251017124239 3.025641
20251017124240 3.028083
20251017124241 3.035409
20251017124242 3.032967
20251017124243 3.032967
20251017124244 3.032967
20251017124245 3.015873
20251017124246 3.013431
20251017124247 3.015873
20251017124248 3.018315
20251017124249 3.018315
20251017124250 3.015873
20251017124251 3.015873
20251017124252 3.018315
20251017124253 3.015873
20251017124254 3.059829
20251017124255 3.067155
20251017124256 3.067155
20251017124257 3.069597
20251017124258 3.076923
20251017124259 3.282051
20251017124300 3.330891
20251017124301 3.333333
20251017124302 3.333333
20251017124303 3.338217
20251017124304 3.294261
20251017124305 3.289377
20251017124306 3.284493
20251017124307 3.279609
20251017124308 3.267399
20251017124309 3.062271
20251017124310 3.018315
20251017124311 3.018315
20251017124312 3.018315
20251017124313 3.020757
20251017124314 3.023199
20251017124315 3.035409
20251017124316 3.052503
20251017124317 3.067155
20251017124318 3.084249
20251017124319 3.086691
20251017124320 3.086691
20251017124321 3.076923
20251017124322 3.069597
20251017124323 3.059829
20251017124324 3.057387
20251017124325 3.042735
20251017124326 3.025641
20251017124327 3.013431
20251017124328 2.993895
20251017124329 2.989011
20251017124330 2.986569
20251017124331 2.989011
20251017124332 2.986569
20251017124333 2.991453
20251017124334 2.991453
20251017124335 2.996337
20251017124336 2.996337
20251017124337 2.993895
20251017124338 2.996337
20251017124339 2.998779
20251017124340 2.996337
20251017124341 3.001221
20251017124342 3.001221
20251017124343 2.998779
20251017124344 2.996337
20251017124345 2.996337
20251017124346 3.001221
20251017124347 3.003663
20251017124348 3.006105
20251017124349 3.006105
20251017124350 3.008547
20251017124351 3.008547
20251017124352 3.008547
20251017124353 3.006105
20251017124354 3.008547
20251017124355 3.001221
20251017124356 2.998779
20251017124357 2.996337
20251017124358 2.991453
20251017124359 3.018315
20251017124400 3.023199
20251017124401 3.020757
20251017124402 3.023199
20251017124403 3.025641
20251017124404 3.023199
20251017124405 3.025641
20251017124406 3.023199
20251017124407 3.023199
20251017124408 3.025641
20251017124409 2.996337
20251017124410 2.989011
20251017124411 2.989011
20251017124412 2.991453
20251017124413 2.991453
20251017124414 2.993895
20251017124415 2.996337
20251017124416 2.998779
20251017124417 3.001221
20251017124418 3.006105
20251017124419 3.008547
20251017124420 3.008547
20251017124421 3.010989
20251017124422 3.006105
20251017124423 3.008547
20251017124424 3.006105
20251017124425 3.006105
20251017124426 3.006105
20251017124427 3.003663
20251017124428 2.998779
20251017124429 2.998779
20251017124430 2.998779
20251017124431 3.001221
20251017124432 3.010989
20251017124433 3.010989
20251017124434 3.015873
20251017124435 3.018315
20251017124436 3.015873
20251017124437 3.020757
20251017124438 3.025641
20251017124439 3.025641
20251017124440 3.025641
20251017124441 3.028083
20251017124442 3.023199
20251017124443 3.020757
20251017124444 3.020757
20251017124445 3.013431
20251017124446 3.013431
20251017124447 3.008547
20251017124448 3.006105
20251017124449 3.006105
20251017124450 3.010989
20251017124451 3.006105
20251017124452 3.003663
20251017124453 3.001221
20251017124454 2.996337
20251017124455 3.001221
20251017124456 3.001221
20251017124457 3.001221
20251017124458 3.003663
20251017124459 3.003663
20251017124500 3.001221
20251017124501 3.003663
20251017124502 3.006105
20251017124503 3.008547
20251017124504 3.018315
20251017124505 3.020757
20251017124506 3.023199
20251017124507 3.030525
20251017124508 3.035409
20251017124509 3.040293
20251017124510 3.040293
20251017124511 3.042735
20251017124512 3.045177
20251017124513 3.047619
20251017124514 3.042735
20251017124515 3.040293
20251017124516 3.042735
20251017124517 3.040293
20251017124518 3.035409
20251017124519 3.040293
20251017124520 3.037851
20251017124521 3.035409
20251017124522 3.037851
20251017124523 3.035409
20251017124524 3.040293
20251017124525 3.042735
20251017124526 3.045177
20251017124527 3.047619
20251017124528 3.052503
20251017124529 3.050061
20251017124530 3.052503
20251017124531 3.052503
20251017124532 3.050061
20251017124533 3.057387
20251017124534 3.057387
20251017124535 3.062271
20251017124536 3.059829
20251017124537 3.057387
20251017124538 3.054945
20251017124539 3.052503
20251017124540 3.052503
20251017124541 3.050061
20251017124542 3.045177
20251017124543 3.042735
20251017124544 3.040293
20251017124545 3.032967
20251017124546 3.032967
20251017124547 3.028083
20251017124548 3.030525
20251017124549 3.032967
20251017124550 3.032967
20251017124551 3.032967
20251017124552 3.035409
20251017124553 3.030525
20251017124554 3.030525
20251017124555 3.037851
20251017124556 3.032967
20251017124557 3.035409
20251017124558 3.035409
20251017124559 3.032967
20251017124600 3.030525
20251017124601 3.030525
20251017124602 3.028083
20251017124603 3.030525
20251017124604 3.030525
20251017124605 3.023199
20251017124606 3.025641
20251017124607 3.028083
20251017124608 3.023199
20251017124609 3.018315
20251017124610 3.018315
20251017124611 3.023199
20251017124612 3.025641
20251017124613 3.023199
20251017124614 3.023199
20251017124615 3.023199
20251017124616 3.018315
20251017124617 3.013431
20251017124618 3.015873
20251017124619 3.023199
20251017124620 3.025641
20251017124621 3.020757
20251017124622 3.018315
20251017124623 3.015873
20251017124624 3.018315
20251017124625 3.018315
20251017124626 3.023199
20251017124627 3.025641
20251017124628 3.023199
20251017124629 3.018315
20251017124630 3.020757
20251017124631 3.020757
20251017124632 3.025641
20251017124633 3.025641
20251017124634 3.025641
20251017124635 3.023199
20251017124636 3.020757
20251017124637 3.023199
20251017124638 3.025641
20251017124639 3.025641
20251017124640 3.030525
20251017124641 3.028083
20251017124642 3.030525
20251017124643 3.030525
20251017124644 3.030525
20251017124645 3.030525
20251017124646 3.032967
20251017124647 3.045177
20251017124648 3.045177
20251017124649 3.047619
20251017124650 3.042735
20251017124651 3.040293
20251017124652 3.040293
20251017124653 3.045177
20251017124654 3.047619
20251017124655 3.052503
20251017124656 3.052503
20251017124657 3.045177
20251017124658 3.040293
20251017124659 3.040293
20251017124700 3.045177
20251017124701 3.047619
20251017124702 3.050061
20251017124703 3.045177
20251017124704 3.042735
20251017124705 3.042735
20251017124706 3.040293
20251017124707 3.040293
20251017124708 3.042735
20251017124709 3.037851
20251017124710 3.037851
20251017124711 3.040293
20251017124712 3.037851
20251017124713 3.037851
20251017124714 3.037851
20251017124715 3.037851
20251017124716 3.035409
20251017124717 3.035409
20251017124718 3.035409
20251017124719 3.040293
20251017124720 3.037851
20251017124721 3.035409
20251017124722 3.037851
20251017124723 3.040293
20251017124724 3.040293
20251017124725 3.040293
20251017124726 3.042735
20251017124727 3.040293
20251017124728 3.032967
20251017124729 3.030525
20251017124730 3.032967
20251017124731 3.030525
20251017124732 3.028083
20251017124733 3.025641
20251017124734 3.030525
20251017124735 3.028083
20251017124736 3.025641
20251017124737 3.028083
20251017124738 3.032967
20251017124739 3.035409
20251017124740 3.035409
20251017124741 3.040293
20251017124742 3.045177
20251017124743 3.047619
20251017124744 3.047619
20251017124745 3.054945
20251017124746 3.064713
20251017124747 3.067155
20251017124748 3.069597
20251017124749 3.069597
20251017124750 3.064713
20251017124751 3.067155
20251017124752 3.067155
20251017124753 3.069597
20251017124754 3.091575
20251017124755 3.101343
20251017124756 3.094017
20251017124757 3.091575
20251017124758 3.086691
20251017124759 3.191697
20251017124800 3.255189
20251017124801 3.260073
20251017124802 3.260073
20251017124803 3.260073
20251017124804 3.240537
20251017124805 3.223443
20251017124806 3.225885
20251017124807 3.228327
20251017124808 3.230769
20251017124809 3.115995
20251017124810 3.054945
20251017124811 3.047619
20251017124812 3.037851
20251017124813 3.035409
20251017124814 3.037851
20251017124815 3.037851
20251017124816 3.037851
20251017124817 3.035409
20251017124818 3.037851
20251017124819 3.047619
20251017124820 3.050061
20251017124821 3.050061
20251017124822 3.052503
20251017124823 3.052503
20251017124824 3.045177
20251017124825 3.042735
20251017124826 3.037851
20251017124827 3.040293
20251017124828 3.035409
20251017124829 3.035409
20251017124830 3.032967
20251017124831 3.032967
20251017124832 3.035409
20251017124833 3.035409
20251017124834 3.035409
20251017124835 3.032967
20251017124836 3.035409
20251017124837 3.037851
20251017124838 3.032967
20251017124839 3.037851
20251017124840 3.035409
20251017124841 3.040293
20251017124842 3.040293
20251017124843 3.040293
20251017124844 3.045177
20251017124845 3.050061
20251017124846 3.047619
20251017124847 3.047619
20251017124848 3.050061
20251017124849 3.045177
20251017124850 3.047619
20251017124851 3.045177
20251017124852 3.047619
20251017124853 3.047619
20251017124854 3.042735
20251017124855 3.040293
20251017124856 3.042735
20251017124857 3.040293
20251017124858 3.040293
20251017124859 3.047619
20251017124900 3.042735
20251017124901 3.037851
20251017124902 3.032967
20251017124903 3.028083
20251017124904 3.030525
20251017124905 3.032967
20251017124906 3.035409
20251017124907 3.042735
20251017124908 3.042735
20251017124909 3.037851
20251017124910 3.037851
20251017124911 3.047619
20251017124912 3.054945
20251017124913 3.059829
20251017124914 3.059829
20251017124915 3.054945
20251017124916 3.052503
20251017124917 3.050061
20251017124918 3.052503
20251017124919 3.054945
20251017124920 3.057387
20251017124921 3.052503
20251017124922 3.047619
20251017124923 3.045177
20251017124924 3.045177
20251017124925 3.047619
20251017124926 3.052503
20251017124927 3.050061
20251017124928 3.050061
20251017124929 3.047619
20251017124930 3.047619
20251017124931 3.047619
20251017124932 3.047619
20251017124933 3.050061
20251017124934 3.052503
20251017124935 3.050061
20251017124936 3.047619
20251017124937 3.045177
20251017124938 3.042735
20251017124939 3.042735
20251017124940 3.045177
20251017124941 3.042735
20251017124942 3.047619
20251017124943 3.050061
20251017124944 3.054945
20251017124945 3.054945
20251017124946 3.059829
20251017124947 3.062271
20251017124948 3.064713
20251017124949 3.059829
20251017124950 3.057387
20251017124951 3.057387
20251017124952 3.054945
20251017124953 3.052503
20251017124954 3.050061
20251017124955 3.050061
20251017124956 3.047619
20251017124957 3.047619
20251017124958 3.045177
20251017124959 3.045177
20251017125000 3.047619
20251017125001 3.047619
20251017125002 3.047619
20251017125003 3.045177
20251017125004 3.037851
20251017125005 3.040293
20251017125006 3.042735
20251017125007 3.047619
20251017125008 3.047619
20251017125009 3.050061
20251017125010 3.050061
20251017125011 3.047619
20251017125012 3.052503
20251017125013 3.052503
20251017125014 3.054945
20251017125015 3.052503
20251017125016 3.054945
20251017125017 3.054945
20251017125018 3.059829
20251017125019 3.062271
20251017125020 3.064713
20251017125021 3.067155
20251017125022 3.064713
20251017125023 3.067155
20251017125024 3.072039
20251017125025 3.072039
20251017125026 3.069597
20251017125027 3.076923
20251017125028 3.074481
20251017125029 3.074481
20251017125030 3.069597
20251017125031 3.069597
20251017125032 3.072039
20251017125033 3.072039
20251017125034 3.069597
20251017125035 3.084249
20251017125036 3.091575
20251017125037 3.084249
20251017125038 3.084249
20251017125039 3.081807
20251017125040 3.089133
20251017125041 3.091575
20251017125042 3.091575
20251017125043 3.094017
20251017125044 3.094017
20251017125045 3.079365
20251017125046 3.076923
20251017125047 3.074481
20251017125048 3.072039
20251017125049 3.069597
20251017125050 3.067155
20251017125051 3.067155
20251017125052 3.069597
20251017125053 3.064713
20251017125054 3.062271
20251017125055 3.062271
20251017125056 3.062271
20251017125057 3.064713
20251017125058 3.067155
20251017125059 3.064713
20251017125100 3.064713
20251017125101 3.062271
20251017125102 3.059829
20251017125103 3.057387
20251017125104 3.062271
20251017125105 3.059829
20251017125106 3.057387
20251017125107 3.057387
20251017125108 3.057387
20251017125109 3.062271
20251017125110 3.059829
20251017125111 3.059829
20251017125112 3.059829
20251017125113 3.064713
20251017125114 3.067155
20251017125115 3.069597
20251017125116 3.072039
20251017125117 3.072039
20251017125118 3.074481
20251017125119 3.074481
20251017125120 3.076923
20251017125121 3.079365
20251017125122 3.081807
20251017125123 3.079365
20251017125124 3.079365
20251017125125 3.074481
20251017125126 3.072039
20251017125127 3.072039
20251017125128 3.072039
20251017125129 3.074481
20251017125130 3.072039
20251017125131 3.072039
20251017125132 3.069597
20251017125133 3.069597
20251017125134 3.067155
20251017125135 3.072039
20251017125136 3.072039
20251017125137 3.067155
20251017125138 3.064713
20251017125139 3.064713
20251017125140 3.067155
20251017125141 3.072039
20251017125142 3.074481
20251017125143 3.076923
20251017125144 3.081807
20251017125145 3.084249
20251017125146 3.098901
20251017125147 3.115995
20251017125148 3.130647
20251017125149 3.142857
20251017125150 3.159951
20251017125151 3.172161
20251017125152 3.189255
20251017125153 3.199023
20251017125154 3.216117
20251017125155 3.235653
20251017125156 3.242979
20251017125157 3.247863
20251017125158 3.255189
20251017125159 3.257631
20251017125200 3.255189
20251017125201 3.252747
20251017125202 3.240537
20251017125203 3.233211
20251017125204 3.223443
20251017125205 3.206349
20251017125206 3.194139
20251017125207 3.179487
20251017125208 3.157509
20251017125209 3.140415
20251017125210 3.130647
20251017125211 3.120879
20251017125212 3.111111
20251017125213 3.106227
20251017125214 3.098901
20251017125215 3.091575
20251017125216 3.091575
20251017125217 3.091575
20251017125218 3.094017
20251017125219 3.096459
20251017125220 3.094017
20251017125221 3.094017
20251017125222 3.098901
20251017125223 3.103785
20251017125224 3.115995
20251017125225 3.113553
20251017125226 3.111111
20251017125227 3.113553
20251017125228 3.115995
20251017125229 3.115995
20251017125230 3.111111
20251017125231 3.108669
20251017125232 3.103785
20251017125233 3.101343
20251017125234 3.094017
20251017125235 3.101343
20251017125236 3.098901
20251017125237 3.098901
20251017125238 3.098901
20251017125239 3.101343
20251017125240 3.101343
20251017125241 3.103785
20251017125242 3.108669
20251017125243 3.106227
20251017125244 3.108669
20251017125245 3.098901
20251017125246 3.091575
20251017125247 3.089133
20251017125248 3.094017
20251017125249 3.094017
20251017125250 3.098901
20251017125251 3.101343
20251017125252 3.106227
20251017125253 3.113553
20251017125254 3.140415
20251017125255 3.159951
20251017125256 3.169719
20251017125257 3.179487
20251017125258 3.181929
20251017125259 3.279609
20251017125300 3.335775
20251017125301 3.350427
20251017125302 3.350427
20251017125303 3.360195
20251017125304 3.340659
20251017125305 3.335775
20251017125306 3.340659
20251017125307 3.340659
20251017125308 3.338217
20251017125309 3.247863
20251017125310 3.199023
20251017125311 3.191697
20251017125312 3.191697
20251017125313 3.181929
20251017125314 3.177045
20251017125315 3.177045
20251017125316 3.172161
20251017125317 3.169719
20251017125318 3.167277
20251017125319 3.164835
20251017125320 3.155067
20251017125321 3.150183
20251017125322 3.147741
20251017125323 3.147741
20251017125324 3.142857
20251017125325 3.137973
20251017125326 3.133089
20251017125327 3.130647
20251017125328 3.125763
20251017125329 3.123321
20251017125330 3.125763
20251017125331 3.123321
20251017125332 3.125763
20251017125333 3.123321
20251017125334 3.125763
20251017125335 3.125763
20251017125336 3.125763
20251017125337 3.125763
20251017125338 3.128205
20251017125339 3.123321
20251017125340 3.120879
20251017125341 3.123321
20251017125342 3.123321
20251017125343 3.123321
20251017125344 3.120879
20251017125345 3.123321
20251017125346 3.125763
20251017125347 3.125763
20251017125348 3.125763
20251017125349 3.130647
20251017125350 3.135531
20251017125351 3.142857
20251017125352 3.142857
20251017125353 3.147741
20251017125354 3.150183
20251017125355 3.150183
20251017125356 3.147741
20251017125357 3.150183
20251017125358 3.150183
20251017125359 3.159951
20251017125400 3.159951
20251017125401 3.159951
20251017125402 3.157509
20251017125403 3.157509
20251017125404 3.152625
20251017125405 3.150183
20251017125406 3.150183
20251017125407 3.150183
20251017125408 3.150183
20251017125409 3.140415
20251017125410 3.142857
20251017125411 3.135531
20251017125412 3.135531
20251017125413 3.133089
20251017125414 3.140415
20251017125415 3.142857
20251017125416 3.147741
20251017125417 3.147741
20251017125418 3.145299
20251017125419 3.150183
20251017125420 3.147741
20251017125421 3.150183
20251017125422 3.150183
20251017125423 3.152625
20251017125424 3.152625
20251017125425 3.152625
20251017125426 3.147741
20251017125427 3.142857
20251017125428 3.140415
20251017125429 3.135531
20251017125430 3.133089
20251017125431 3.133089
20251017125432 3.133089
20251017125433 3.137973
20251017125434 3.133089
20251017125435 3.130647
20251017125436 3.133089
20251017125437 3.142857
20251017125438 3.150183
20251017125439 3.152625
20251017125440 3.157509
20251017125441 3.157509
20251017125442 3.159951
20251017125443 3.157509
20251017125444 3.159951
20251017125445 3.159951
20251017125446 3.157509
20251017125447 3.157509
20251017125448 3.155067
20251017125449 3.157509
20251017125450 3.157509
20251017125451 3.159951
20251017125452 3.157509
20251017125453 3.155067
20251017125454 3.157509
20251017125455 3.159951
20251017125456 3.162393
20251017125457 3.162393
20251017125458 3.164835
20251017125459 3.164835
20251017125500 3.164835
20251017125501 3.169719
20251017125502 3.177045
20251017125503 3.179487
20251017125504 3.184371
20251017125505 3.184371
20251017125506 3.181929
20251017125507 3.184371
20251017125508 3.186813
20251017125509 3.184371
20251017125510 3.184371
20251017125511 3.177045
20251017125512 3.174603
20251017125513 3.174603
20251017125514 3.169719
20251017125515 3.169719
20251017125516 3.174603
20251017125517 3.177045
20251017125518 3.174603
20251017125519 3.174603
20251017125520 3.179487
20251017125521 3.184371
20251017125522 3.186813
20251017125523 3.184371
20251017125524 3.184371
20251017125525 3.181929
20251017125526 3.177045
20251017125527 3.169719
20251017125528 3.169719
20251017125529 3.169719
20251017125530 3.169719
20251017125531 3.162393
20251017125532 3.164835
20251017125533 3.159951
20251017125534 3.159951
20251017125535 3.164835
20251017125536 3.164835
20251017125537 3.169719
20251017125538 3.167277
20251017125539 3.164835
20251017125540 3.167277
20251017125541 3.167277
20251017125542 3.167277
20251017125543 3.174603
20251017125544 3.177045
20251017125545 3.177045
20251017125546 3.177045
20251017125547 3.179487
20251017125548 3.184371
20251017125549 3.189255
20251017125550 3.194139
20251017125551 3.199023
20251017125552 3.199023
20251017125553 3.201465
20251017125554 3.211233
20251017125555 3.216117
20251017125556 3.223443
20251017125557 3.225885
20251017125558 3.225885
20251017125559 3.221001
20251017125600 3.218559
20251017125601 3.213675
20251017125602 3.208791
20251017125603 3.203907
20251017125604 3.196581
20251017125605 3.189255
20251017125606 3.184371
20251017125607 3.184371
20251017125608 3.184371
20251017125609 3.186813
20251017125610 3.186813
20251017125611 3.191697
20251017125612 3.194139
20251017125613 3.201465
20251017125614 3.201465
20251017125615 3.201465
20251017125616 3.196581
20251017125617 3.191697
20251017125618 3.191697
20251017125619 3.184371
20251017125620 3.179487
20251017125621 3.174603
20251017125622 3.174603
20251017125623 3.172161
20251017125624 3.174603
20251017125625 3.177045
20251017125626 3.177045
20251017125627 3.179487
20251017125628 3.177045
20251017125629 3.177045
20251017125630 3.179487
20251017125631 3.184371
20251017125632 3.186813
20251017125633 3.186813
20251017125634 3.186813
20251017125635 3.189255
20251017125636 3.191697
20251017125637 3.191697
20251017125638 3.196581
20251017125639 3.203907
20251017125640 3.206349
20251017125641 3.206349
20251017125642 3.208791
20251017125643 3.211233
20251017125644 3.213675
20251017125645 3.211233
20251017125646 3.211233
20251017125647 3.213675
20251017125648 3.216117
20251017125649 3.216117
20251017125650 3.213675
20251017125651 3.211233
20251017125652 3.211233
20251017125653 3.206349
20251017125654 3.199023
20251017125655 3.201465
20251017125656 3.196581
20251017125657 3.194139
20251017125658 3.189255
20251017125659 3.186813
20251017125700 3.189255
20251017125701 3.189255
20251017125702 3.181929
20251017125703 3.184371
20251017125704 3.191697
20251017125705 3.196581
20251017125706 3.203907
20251017125707 3.213675
20251017125708 3.223443
20251017125709 3.223443
20251017125710 3.223443
20251017125711 3.221001
20251017125712 3.228327
20251017125713 3.228327
20251017125714 3.223443
20251017125715 3.225885
20251017125716 3.223443
20251017125717 3.216117
20251017125718 3.213675
20251017125719 3.216117
20251017125720 3.213675
20251017125721 3.218559
20251017125722 3.221001
20251017125723 3.225885
20251017125724 3.230769
20251017125725 3.228327
20251017125726 3.228327
20251017125727 3.230769
20251017125728 3.228327
20251017125729 3.228327
20251017125730 3.233211
20251017125731 3.230769
20251017125732 3.230769
20251017125733 3.233211
20251017125734 3.230769
20251017125735 3.233211
20251017125736 3.235653
20251017125737 3.235653
20251017125738 3.235653
20251017125739 3.235653
20251017125740 3.233211
20251017125741 3.230769
20251017125742 3.233211
20251017125743 3.230769
20251017125744 3.230769
20251017125745 3.225885
20251017125746 3.225885
20251017125747 3.225885
20251017125748 3.228327
20251017125749 3.228327
20251017125750 3.228327
20251017125751 3.230769
20251017125752 3.228327
20251017125753 3.230769
20251017125754 3.242979
20251017125755 3.260073
20251017125756 3.260073
20251017125757 3.262515
20251017125758 3.262515
20251017125759 3.335775
20251017125800 3.367521
20251017125801 3.374847
20251017125802 3.382173
20251017125803 3.387057
20251017125804 3.374847
20251017125805 3.362637
20251017125806 3.365079
20251017125807 3.367521
20251017125808 3.367521
20251017125809 3.299145
20251017125810 3.279609
20251017125811 3.272283
20251017125812 3.269841
20251017125813 3.269841
20251017125814 3.269841
20251017125815 3.272283
20251017125816 3.269841
20251017125817 3.267399
20251017125818 3.267399
20251017125819 3.264957
20251017125820 3.255189
20251017125821 3.250305
20251017125822 3.245421
20251017125823 3.240537
20251017125824 3.238095
20251017125825 3.235653
20251017125826 3.242979
20251017125827 3.245421
20251017125828 3.245421
20251017125829 3.247863
20251017125830 3.255189
20251017125831 3.262515
20251017125832 3.267399
20251017125833 3.269841
20251017125834 3.272283
20251017125835 3.279609
20251017125836 3.274725
20251017125837 3.269841
20251017125838 3.269841
20251017125839 3.267399
20251017125840 3.260073
20251017125841 3.260073
20251017125842 3.255189
20251017125843 3.255189
20251017125844 3.252747
20251017125845 3.245421
20251017125846 3.242979
20251017125847 3.242979
20251017125848 3.245421
20251017125849 3.247863
20251017125850 3.252747
20251017125851 3.250305
20251017125852 3.250305
20251017125853 3.255189
20251017125854 3.257631
20251017125855 3.260073
20251017125856 3.262515
20251017125857 3.267399
20251017125858 3.284493
20251017125859 3.304029
20251017125900 3.316239
20251017125901 3.323565
20251017125902 3.321123
20251017125903 3.318681
20251017125904 3.323565
20251017125905 3.323565
20251017125906 3.321123
20251017125907 3.326007
20251017125908 3.308913
20251017125909 3.289377
20251017125910 3.282051
20251017125911 3.289377
20251017125912 3.296703
20251017125913 3.301587
20251017125914 3.301587
20251017125915 3.304029
20251017125916 3.308913
20251017125917 3.306471
20251017125918 3.304029
20251017125919 3.306471
20251017125920 3.311355
20251017125921 3.301587
20251017125922 3.294261
20251017125923 3.294261
20251017125924 3.296703
20251017125925 3.296703
20251017125926 3.291819
20251017125927 3.294261
20251017125928 3.294261
20251017125929 3.291819
20251017125930 3.289377
20251017125931 3.286935
20251017125932 3.286935
20251017125933 3.284493
20251017125934 3.279609
20251017125935 3.274725
20251017125936 3.274725
20251017125937 3.277167
20251017125938 3.274725
20251017125939 3.274725
20251017125940 3.272283
20251017125941 3.274725
20251017125942 3.282051
20251017125943 3.284493
20251017125944 3.286935
20251017125945 3.291819
20251017125946 3.294261
20251017125947 3.296703
20251017125948 3.299145
20251017125949 3.301587
20251017125950 3.304029
20251017125951 3.301587
20251017125952 3.296703
20251017125953 3.294261
20251017125954 3.286935
20251017125955 3.286935
20251017125956 3.286935
20251017125957 3.284493
20251017125958 3.279609
20251017125959 3.277167
20251017130000 3.272283
20251017130001 3.272283
20251017130002 3.272283
20251017130003 3.274725
20251017130004 3.279609
20251017130005 3.279609
20251017130006 3.274725
20251017130007 3.272283
20251017130008 3.277167
20251017130009 3.277167
20251017130010 3.282051
20251017130011 3.282051
20251017130012 3.279609
20251017130013 3.279609
20251017130014 3.279609
20251017130015 3.277167
20251017130016 3.277167
20251017130017 3.279609
20251017130018 3.277167
20251017130019 3.279609
20251017130020 3.282051
20251017130021 3.282051
20251017130022 3.284493
20251017130023 3.282051
20251017130024 3.282051
20251017130025 3.282051
20251017130026 3.282051
20251017130027 3.282051
20251017130028 3.282051
20251017130029 3.282051
20251017130030 3.282051
20251017130031 3.279609
20251017130032 3.277167
20251017130033 3.274725
20251017130034 3.272283
20251017130035 3.274725
20251017130036 3.279609
20251017130037 3.286935
20251017130038 3.286935
20251017130039 3.289377
20251017130040 3.289377
20251017130041 3.289377
20251017130042 3.289377
20251017130043 3.289377
20251017130044 3.291819
20251017130045 3.289377
20251017130046 3.294261
20251017130047 3.289377
20251017130048 3.294261
20251017130049 3.294261
20251017130050 3.296703
20251017130051 3.304029
20251017130052 3.311355
20251017130053 3.313797
20251017130054 3.316239
20251017130055 3.316239
20251017130056 3.313797
20251017130057 3.316239
20251017130058 3.316239
20251017130059 3.318681
20251017130100 3.318681
20251017130101 3.321123
20251017130102 3.321123
20251017130103 3.326007
20251017130104 3.330891
20251017130105 3.333333
20251017130106 3.333333
20251017130107 3.335775
20251017130108 3.340659
20251017130109 3.343101
20251017130110 3.345543
20251017130111 3.345543
20251017130112 3.347985
20251017130113 3.345543
20251017130114 3.350427
20251017130115 3.360195
20251017130116 3.362637
20251017130117 3.365079
20251017130118 3.372405
20251017130119 3.374847
20251017130120 3.379731
20251017130121 3.384615
20251017130122 3.389499
20251017130123 3.394383
20251017130124 3.399267
20251017130125 3.396825
20251017130126 3.396825
20251017130127 3.399267
20251017130128 3.396825
20251017130129 3.401709
20251017130130 3.404151
20251017130131 3.404151
20251017130132 3.406593
20251017130133 3.404151
20251017130134 3.404151
20251017130135 3.404151
20251017130136 3.406593
20251017130137 3.409035
20251017130138 3.404151
20251017130139 3.406593
20251017130140 3.406593
20251017130141 3.406593
20251017130142 3.406593
20251017130143 3.406593
20251017130144 3.409035
20251017130145 3.421245
20251017130146 3.423687
20251017130147 3.426129
20251017130148 3.438339
20251017130149 3.433455
20251017130150 3.433455
20251017130151 3.435897
20251017130152 3.433455
20251017130153 3.435897
20251017130154 3.431013
20251017130155 3.416361
20251017130156 3.411477
20251017130157 3.406593
20251017130158 3.394383
20251017130159 3.391941
20251017130200 3.389499
20251017130201 3.384615
20251017130202 3.379731
20251017130203 3.377289
20251017130204 3.372405
20251017130205 3.372405
20251017130206 3.369963
20251017130207 3.367521
20251017130208 3.360195
20251017130209 3.355311
20251017130210 3.347985
20251017130211 3.343101
20251017130212 3.338217
20251017130213 3.333333
20251017130214 3.338217
20251017130215 3.345543
20251017130216 3.345543
20251017130217 3.343101
20251017130218 3.345543
20251017130219 3.340659
20251017130220 3.343101
20251017130221 3.343101
20251017130222 3.347985
20251017130223 3.350427
20251017130224 3.343101
20251017130225 3.328449
20251017130226 3.326007
20251017130227 3.326007
20251017130228 3.326007
20251017130229 3.323565
20251017130230 3.323565
20251017130231 3.326007
20251017130232 3.321123
20251017130233 3.323565
20251017130234 3.318681
20251017130235 3.318681
20251017130236 3.318681
20251017130237 3.321123
20251017130238 3.321123
20251017130239 3.323565
20251017130240 3.321123
20251017130241 3.316239
20251017130242 3.316239
20251017130243 3.308913
20251017130244 3.308913
20251017130245 3.311355
20251017130246 3.306471
20251017130247 3.304029
20251017130248 3.301587
20251017130249 3.308913
20251017130250 3.311355
20251017130251 3.313797
20251017130252 3.316239
20251017130253 3.323565
20251017130254 3.347985
20251017130255 3.367521
20251017130256 3.377289
20251017130257 3.382173
20251017130258 3.379731
20251017130259 3.494505
20251017130300 3.631258
20251017130301 3.650794
20251017130302 3.650794
20251017130303 3.648352
20251017130304 3.626374
20251017130305 3.609280
20251017130306 3.609280
20251017130307 3.609280
20251017130308 3.609280
20251017130309 3.489621
20251017130310 3.350427
20251017130311 3.333333
20251017130312 3.333333
20251017130313 3.335775
20251017130314 3.330891
20251017130315 3.323565
20251017130316 3.318681
20251017130317 3.316239
20251017130318 3.318681
20251017130319 3.323565
20251017130320 3.326007
20251017130321 3.321123
20251017130322 3.318681
20251017130323 3.318681
20251017130324 3.321123
20251017130325 3.326007
20251017130326 3.326007
20251017130327 3.328449
20251017130328 3.328449
20251017130329 3.330891
20251017130330 3.330891
20251017130331 3.333333
20251017130332 3.335775
20251017130333 3.335775
20251017130334 3.335775
20251017130335 3.340659
20251017130336 3.343101
20251017130337 3.340659
20251017130338 3.335775
20251017130339 3.330891
20251017130340 3.326007
20251017130341 3.330891
20251017130342 3.328449
20251017130343 3.330891
20251017130344 3.330891
20251017130345 3.326007
20251017130346 3.321123
20251017130347 3.318681
20251017130348 3.321123
20251017130349 3.321123
20251017130350 3.321123
20251017130351 3.318681
20251017130352 3.318681
20251017130353 3.311355
20251017130354 3.316239
20251017130355 3.316239
20251017130356 3.316239
20251017130357 3.318681
20251017130358 3.318681
20251017130359 3.326007
20251017130400 3.333333
20251017130401 3.335775
20251017130402 3.333333
20251017130403 3.338217
20251017130404 3.330891
20251017130405 3.328449
20251017130406 3.323565
20251017130407 3.323565
20251017130408 3.323565
20251017130409 3.313797
20251017130410 3.306471
20251017130411 3.304029
20251017130412 3.301587
20251017130413 3.296703
20251017130414 3.299145
20251017130415 3.301587
20251017130416 3.304029
20251017130417 3.304029
20251017130418 3.304029
20251017130419 3.304029
20251017130420 3.304029
20251017130421 3.296703
20251017130422 3.296703
20251017130423 3.299145
20251017130424 3.296703
20251017130425 3.296703
20251017130426 3.296703
20251017130427 3.294261
20251017130428 3.291819
20251017130429 3.291819
20251017130430 3.291819
20251017130431 3.301587
20251017130432 3.306471
20251017130433 3.304029
20251017130434 3.308913
20251017130435 3.321123
20251017130436 3.323565
20251017130437 3.326007
20251017130438 3.328449
20251017130439 3.326007
20251017130440 3.328449
20251017130441 3.328449
20251017130442 3.323565
20251017130443 3.326007
20251017130444 3.321123
20251017130445 3.306471
20251017130446 3.304029
20251017130447 3.301587
20251017130448 3.299145
20251017130449 3.301587
20251017130450 3.296703
20251017130451 3.294261
20251017130452 3.294261
20251017130453 3.294261
20251017130454 3.294261
20251017130455 3.294261
20251017130456 3.289377
20251017130457 3.291819
20251017130458 3.291819
20251017130459 3.289377
20251017130500 3.286935
20251017130501 3.284493
20251017130502 3.286935
20251017130503 3.284493
20251017130504 3.299145
20251017130505 3.301587
20251017130506 3.306471
20251017130507 3.306471
20251017130508 3.308913
20251017130509 3.311355
20251017130510 3.313797
20251017130511 3.316239
20251017130512 3.313797
20251017130513 3.311355
20251017130514 3.291819
20251017130515 3.289377
20251017130516 3.286935
20251017130517 3.286935
20251017130518 3.286935
20251017130519 3.286935
20251017130520 3.284493
20251017130521 3.284493
20251017130522 3.284493
20251017130523 3.286935
20251017130524 3.286935
20251017130525 3.286935
20251017130526 3.289377
20251017130527 3.294261
20251017130528 3.296703
20251017130529 3.296703
20251017130530 3.299145
20251017130531 3.296703
20251017130532 3.294261
20251017130533 3.294261
20251017130534 3.291819
20251017130535 3.289377
20251017130536 3.282051
20251017130537 3.277167
20251017130538 3.269841
20251017130539 3.264957
20251017130540 3.264957
20251017130541 3.267399
20251017130542 3.264957
20251017130543 3.262515
20251017130544 3.262515
20251017130545 3.267399
20251017130546 3.269841
20251017130547 3.269841
20251017130548 3.274725
20251017130549 3.277167
20251017130550 3.277167
20251017130551 3.279609
20251017130552 3.282051
20251017130553 3.286935
20251017130554 3.289377
20251017130555 3.291819
20251017130556 3.291819
20251017130557 3.289377
20251017130558 3.284493
20251017130559 3.282051
20251017130600 3.277167
20251017130601 3.272283
20251017130602 3.272283
20251017130603 3.269841
20251017130604 3.264957
20251017130605 3.260073
20251017130606 3.260073
20251017130607 3.257631
20251017130608 3.262515
20251017130609 3.262515
20251017130610 3.264957
20251017130611 3.260073
20251017130612 3.264957
20251017130613 3.264957
20251017130614 3.255189
20251017130615 3.257631
20251017130616 3.257631
20251017130617 3.260073
20251017130618 3.262515
20251017130619 3.260073
20251017130620 3.262515
20251017130621 3.264957
20251017130622 3.260073
20251017130623 3.260073
20251017130624 3.272283
20251017130625 3.274725
20251017130626 3.277167
20251017130627 3.279609
20251017130628 3.279609
20251017130629 3.286935
20251017130630 3.286935
20251017130631 3.291819
20251017130632 3.299145
20251017130633 3.301587
20251017130634 3.308913
20251017130635 3.311355
20251017130636 3.311355
20251017130637 3.308913
20251017130638 3.304029
20251017130639 3.301587
20251017130640 3.296703
20251017130641 3.289377
20251017130642 3.284493
20251017130643 3.279609
20251017130644 3.269841
20251017130645 3.262515
20251017130646 3.257631
20251017130647 3.252747
20251017130648 3.252747
20251017130649 3.245421
20251017130650 3.245421
20251017130651 3.245421
20251017130652 3.242979
20251017130653 3.240537
20251017130654 3.238095
20251017130655 3.238095
20251017130656 3.238095
20251017130657 3.235653
20251017130658 3.235653
20251017130659 3.233211
20251017130700 3.235653
20251017130701 3.238095
20251017130702 3.235653
20251017130703 3.240537
20251017130704 3.240537
20251017130705 3.247863
20251017130706 3.252747
20251017130707 3.257631
20251017130708 3.262515
20251017130709 3.264957
20251017130710 3.260073
20251017130711 3.264957
20251017130712 3.264957
20251017130713 3.262515
20251017130714 3.262515
20251017130715 3.255189
20251017130716 3.247863
20251017130717 3.245421
20251017130718 3.245421
20251017130719 3.238095
20251017130720 3.238095
20251017130721 3.233211
20251017130722 3.233211
20251017130723 3.235653
20251017130724 3.235653
20251017130725 3.233211
20251017130726 3.233211
20251017130727 3.235653
20251017130728 3.233211
20251017130729 3.235653
20251017130730 3.230769
20251017130731 3.228327
20251017130732 3.228327
20251017130733 3.228327
20251017130734 3.228327
20251017130735 3.228327
20251017130736 3.230769
20251017130737 3.225885
20251017130738 3.228327
20251017130739 3.230769
20251017130740 3.230769
20251017130741 3.228327
20251017130742 3.225885
20251017130743 3.228327
20251017130744 3.223443
20251017130745 3.221001
20251017130746 3.218559
20251017130747 3.213675
20251017130748 3.211233
20251017130749 3.208791
20251017130750 3.213675
20251017130751 3.213675
20251017130752 3.213675
20251017130753 3.213675
20251017130754 3.235653
20251017130755 3.247863
20251017130756 3.250305
20251017130757 3.255189
20251017130758 3.255189
20251017130759 3.382173
20251017130800 3.431013
20251017130801 3.440781
20251017130802 3.443223
20251017130803 3.438339
20251017130804 3.416361
20251017130805 3.399267
20251017130806 3.401709
20251017130807 3.399267
20251017130808 3.401709
20251017130809 3.274725
20251017130810 3.223443
20251017130811 3.218559
20251017130812 3.216117
20251017130813 3.213675
20251017130814 3.221001
20251017130815 3.225885
20251017130816 3.221001
20251017130817 3.223443
20251017130818 3.223443
20251017130819 3.225885
20251017130820 3.223443
20251017130821 3.221001
20251017130822 3.225885
20251017130823 3.225885
20251017130824 3.223443
20251017130825 3.223443
20251017130826 3.223443
20251017130827 3.223443
20251017130828 3.225885
20251017130829 3.228327
20251017130830 3.233211
20251017130831 3.238095
20251017130832 3.238095
20251017130833 3.242979
20251017130834 3.247863
20251017130835 3.262515
20251017130836 3.274725
20251017130837 3.277167
20251017130838 3.279609
20251017130839 3.279609
20251017130840 3.277167
20251017130841 3.274725
20251017130842 3.274725
20251017130843 3.272283
20251017130844 3.269841
20251017130845 3.255189
20251017130846 3.247863
20251017130847 3.247863
20251017130848 3.247863
20251017130849 3.245421
20251017130850 3.245421
20251017130851 3.250305
20251017130852 3.247863
20251017130853 3.252747
20251017130854 3.252747
20251017130855 3.247863
20251017130856 3.245421
20251017130857 3.252747
20251017130858 3.255189
20251017130859 3.264957
20251017130900 3.269841
20251017130901 3.267399
20251017130902 3.267399
20251017130903 3.262515
20251017130904 3.264957
20251017130905 3.269841
20251017130906 3.269841
20251017130907 3.260073
20251017130908 3.252747
20251017130909 3.242979
20251017130910 3.235653
20251017130911 3.230769
20251017130912 3.230769
20251017130913 3.228327
20251017130914 3.225885
20251017130915 3.230769
20251017130916 3.230769
20251017130917 3.233211
20251017130918 3.238095
20251017130919 3.235653
20251017130920 3.238095
20251017130921 3.238095
20251017130922 3.238095
20251017130923 3.240537
20251017130924 3.240537
20251017130925 3.233211
20251017130926 3.235653
20251017130927 3.235653
20251017130928 3.235653
20251017130929 3.238095
20251017130930 3.238095
20251017130931 3.240537
20251017130932 3.245421
20251017130933 3.247863
20251017130934 3.250305
20251017130935 3.252747
20251017130936 3.255189
20251017130937 3.260073
20251017130938 3.264957
20251017130939 3.272283
20251017130940 3.274725
20251017130941 3.272283
20251017130942 3.274725
20251017130943 3.274725
20251017130944 3.269841
20251017130945 3.272283
20251017130946 3.267399
20251017130947 3.260073
20251017130948 3.255189
20251017130949 3.250305
20251017130950 3.250305
20251017130951 3.255189
20251017130952 3.252747
20251017130953 3.252747
20251017130954 3.262515
20251017130955 3.267399
20251017130956 3.269841
20251017130957 3.267399
20251017130958 3.269841
20251017130959 3.269841
20251017131000 3.272283
20251017131001 3.269841
20251017131002 3.267399
20251017131003 3.269841
20251017131004 3.262515
20251017131005 3.255189
20251017131006 3.255189
20251017131007 3.260073
20251017131008 3.260073
20251017131009 3.260073
20251017131010 3.262515
20251017131011 3.257631
20251017131012 3.257631
20251017131013 3.260073
20251017131014 3.257631
20251017131015 3.257631
20251017131016 3.262515
20251017131017 3.260073
20251017131018 3.257631
20251017131019 3.255189
20251017131020 3.250305
20251017131021 3.250305
20251017131022 3.250305
20251017131023 3.242979
20251017131024 3.242979
20251017131025 3.240537
20251017131026 3.233211
20251017131027 3.238095
20251017131028 3.240537
20251017131029 3.250305
20251017131030 3.250305
20251017131031 3.252747
20251017131032 3.257631
20251017131033 3.269841
20251017131034 3.277167
20251017131035 3.284493
20251017131036 3.284493
20251017131037 3.282051
20251017131038 3.277167
20251017131039 3.272283
20251017131040 3.274725
20251017131041 3.274725
20251017131042 3.269841
20251017131043 3.262515
20251017131044 3.252747
20251017131045 3.245421
20251017131046 3.250305
20251017131047 3.250305
20251017131048 3.252747
20251017131049 3.252747
20251017131050 3.247863
20251017131051 3.247863
20251017131052 3.250305
20251017131053 3.252747
20251017131054 3.252747
20251017131055 3.260073
20251017131056 3.260073
20251017131057 3.260073
20251017131058 3.262515
20251017131059 3.269841
20251017131100 3.277167
20251017131101 3.282051
20251017131102 3.284493
20251017131103 3.284493
20251017131104 3.284493
20251017131105 3.284493
20251017131106 3.286935
20251017131107 3.284493
20251017131108 3.277167
20251017131109 3.272283
20251017131110 3.264957
20251017131111 3.260073
20251017131112 3.255189
20251017131113 3.260073
20251017131114 3.262515
20251017131115 3.277167
20251017131116 3.274725
20251017131117 3.277167
20251017131118 3.277167
20251017131119 3.277167
20251017131120 3.277167
20251017131121 3.277167
20251017131122 3.272283
20251017131123 3.262515
20251017131124 3.262515
20251017131125 3.240537
20251017131126 3.238095
20251017131127 3.230769
20251017131128 3.225885
20251017131129 3.218559
20251017131130 3.221001
20251017131131 3.223443
20251017131132 3.225885
20251017131133 3.223443
20251017131134 3.223443
20251017131135 3.225885
20251017131136 3.225885
20251017131137 3.230769
20251017131138 3.240537
20251017131139 3.242979
20251017131140 3.240537
20251017131141 3.245421
20251017131142 3.245421
20251017131143 3.247863
20251017131144 3.247863
20251017131145 3.247863
20251017131146 3.245421
20251017131147 3.245421
20251017131148 3.240537
20251017131149 3.235653
20251017131150 3.235653
20251017131151 3.233211
20251017131152 3.230769
20251017131153 3.230769
20251017131154 3.233211
20251017131155 3.228327
20251017131156 3.223443
20251017131157 3.213675
20251017131158 3.216117
20251017131159 3.218559
20251017131200 3.223443
20251017131201 3.223443
20251017131202 3.223443
20251017131203 3.223443
20251017131204 3.225885
20251017131205 3.228327
20251017131206 3.230769
20251017131207 3.242979
20251017131208 3.238095
20251017131209 3.233211
20251017131210 3.225885
20251017131211 3.218559
20251017131212 3.225885
20251017131213 3.225885
20251017131214 3.223443
20251017131215 3.225885
20251017131216 3.223443
20251017131217 3.223443
20251017131218 3.225885
20251017131219 3.225885
20251017131220 3.235653
20251017131221 3.240537
20251017131222 3.230769
20251017131223 3.228327
20251017131224 3.223443
20251017131225 3.221001
20251017131226 3.225885
20251017131227 3.218559
20251017131228 3.218559
20251017131229 3.216117
20251017131230 3.211233
20251017131231 3.208791
20251017131232 3.206349
20251017131233 3.203907
20251017131234 3.203907
20251017131235 3.216117
20251017131236 3.213675
20251017131237 3.218559
20251017131238 3.221001
20251017131239 3.225885
20251017131240 3.225885
20251017131241 3.225885
20251017131242 3.228327
20251017131243 3.228327
20251017131244 3.230769
20251017131245 3.218559
20251017131246 3.213675
20251017131247 3.211233
20251017131248 3.208791
20251017131249 3.199023
20251017131250 3.191697
20251017131251 3.189255
20251017131252 3.189255
20251017131253 3.186813
20251017131254 3.194139
20251017131255 3.199023
20251017131256 3.196581
20251017131257 3.189255
20251017131258 3.189255
20251017131259 3.211233
20251017131300 3.221001
20251017131301 3.216117
20251017131302 3.218559
20251017131303 3.216117
20251017131304 3.206349
20251017131305 3.201465
20251017131306 3.201465
20251017131307 3.203907
20251017131308 3.206349
20251017131309 3.184371
20251017131310 3.177045
20251017131311 3.181929
20251017131312 3.181929
20251017131313 3.184371
20251017131314 3.184371
20251017131315 3.186813
20251017131316 3.184371
20251017131317 3.184371
20251017131318 3.179487
20251017131319 3.181929
20251017131320 3.189255
20251017131321 3.186813
20251017131322 3.186813
20251017131323 3.186813
20251017131324 3.189255
20251017131325 3.191697
20251017131326 3.194139
20251017131327 3.199023
20251017131328 3.196581
20251017131329 3.201465
20251017131330 3.201465
20251017131331 3.201465
20251017131332 3.203907
20251017131333 3.208791
20251017131334 3.211233
20251017131335 3.208791
20251017131336 3.211233
20251017131337 3.213675
20251017131338 3.213675
20251017131339 3.211233
20251017131340 3.203907
20251017131341 3.203907
20251017131342 3.208791
20251017131343 3.206349
20251017131344 3.211233
20251017131345 3.213675
20251017131346 3.216117
20251017131347 3.208791
20251017131348 3.218559
20251017131349 3.221001
20251017131350 3.230769
20251017131351 3.235653
20251017131352 3.235653
20251017131353 3.233211
20251017131354 3.228327
20251017131355 3.223443
20251017131356 3.216117
20251017131357 3.221001
20251017131358 3.213675
20251017131359 3.211233
20251017131400 3.208791
20251017131401 3.201465
20251017131402 3.203907
20251017131403 3.201465
20251017131404 3.203907
20251017131405 3.201465
20251017131406 3.206349
20251017131407 3.208791
20251017131408 3.206349
20251017131409 3.203907
20251017131410 3.201465
20251017131411 3.206349
20251017131412 3.196581
20251017131413 3.189255
20251017131414 3.191697
20251017131415 3.194139
20251017131416 3.191697
20251017131417 3.186813
20251017131418 3.191697
20251017131419 3.189255
20251017131420 3.186813
20251017131421 3.184371
20251017131422 3.189255
20251017131423 3.194139
20251017131424 3.194139
20251017131425 3.194139
20251017131426 3.196581
20251017131427 3.194139
20251017131428 3.196581
20251017131429 3.199023
20251017131430 3.201465
20251017131431 3.203907
20251017131432 3.201465
20251017131433 3.199023
20251017131434 3.196581
20251017131435 3.194139
20251017131436 3.194139
20251017131437 3.194139
20251017131438 3.191697
20251017131439 3.189255
20251017131440 3.186813
20251017131441 3.186813
20251017131442 3.186813
20251017131443 3.184371
20251017131444 3.189255
20251017131445 3.186813
20251017131446 3.186813
20251017131447 3.186813
20251017131448 3.186813
20251017131449 3.186813
20251017131450 3.186813
20251017131451 3.191697
20251017131452 3.191697
20251017131453 3.194139
20251017131454 3.186813
20251017131455 3.191697
20251017131456 3.189255
20251017131457 3.189255
20251017131458 3.191697
20251017131459 3.196581
20251017131500 3.189255
20251017131501 3.181929
20251017131502 3.181929
20251017131503 3.179487
20251017131504 3.186813
20251017131505 3.189255
20251017131506 3.191697
20251017131507 3.191697
20251017131508 3.189255
20251017131509 3.184371
20251017131510 3.189255
20251017131511 3.196581
20251017131512 3.201465
20251017131513 3.203907
20251017131514 3.201465
20251017131515 3.199023
20251017131516 3.201465
20251017131517 3.206349
20251017131518 3.211233
20251017131519 3.216117
20251017131520 3.211233
20251017131521 3.208791
20251017131522 3.208791
20251017131523 3.208791
20251017131524 3.206349
20251017131525 3.208791
20251017131526 3.206349
20251017131527 3.203907
20251017131528 3.203907
20251017131529 3.203907
20251017131530 3.203907
20251017131531 3.201465
20251017131532 3.199023
20251017131533 3.196581
20251017131534 3.196581
20251017131535 3.191697
20251017131536 3.189255
20251017131537 3.189255
20251017131538 3.181929
20251017131539 3.181929
20251017131540 3.186813
20251017131541 3.189255
20251017131542 3.196581
20251017131543 3.199023
20251017131544 3.203907
20251017131545 3.206349
20251017131546 3.206349
20251017131547 3.206349
20251017131548 3.206349
20251017131549 3.208791
20251017131550 3.208791
20251017131551 3.203907
20251017131552 3.199023
20251017131553 3.201465
20251017131554 3.203907
20251017131555 3.216117
20251017131556 3.223443
20251017131557 3.225885
20251017131558 3.225885
20251017131559 3.228327
20251017131600 3.225885
20251017131601 3.225885
20251017131602 3.233211
20251017131603 3.233211
20251017131604 3.230769
20251017131605 3.218559
20251017131606 3.213675
20251017131607 3.216117
20251017131608 3.218559
20251017131609 3.223443
20251017131610 3.225885
20251017131611 3.233211
20251017131612 3.235653
20251017131613 3.233211
20251017131614 3.228327
20251017131615 3.230769
20251017131616 3.233211
20251017131617 3.230769
20251017131618 3.228327
20251017131619 3.225885
20251017131620 3.221001
20251017131621 3.211233
20251017131622 3.203907
20251017131623 3.206349
20251017131624 3.213675
20251017131625 3.211233
20251017131626 3.208791
20251017131627 3.218559
20251017131628 3.218559
20251017131629 3.216117
20251017131630 3.221001
20251017131631 3.221001
20251017131632 3.223443
20251017131633 3.223443
20251017131634 3.218559
20251017131635 3.218559
20251017131636 3.216117
20251017131637 3.211233
20251017131638 3.206349
20251017131639 3.206349
20251017131640 3.196581
20251017131641 3.199023
20251017131642 3.191697
20251017131643 3.194139
20251017131644 3.191697
20251017131645 3.189255
20251017131646 3.189255
20251017131647 3.186813
20251017131648 3.189255
20251017131649 3.186813
20251017131650 3.189255
20251017131651 3.186813
20251017131652 3.186813
20251017131653 3.179487
20251017131654 3.179487
20251017131655 3.177045
20251017131656 3.174603
20251017131657 3.172161
20251017131658 3.169719
20251017131659 3.172161
20251017131700 3.174603
20251017131701 3.172161
20251017131702 3.169719
20251017131703 3.172161
20251017131704 3.174603
20251017131705 3.186813
20251017131706 3.189255
20251017131707 3.189255
20251017131708 3.194139
20251017131709 3.196581
20251017131710 3.201465
20251017131711 3.206349
20251017131712 3.211233
20251017131713 3.208791
20251017131714 3.208791
20251017131715 3.206349
20251017131716 3.206349
20251017131717 3.203907
20251017131718 3.203907
20251017131719 3.203907
20251017131720 3.203907
20251017131721 3.199023
20251017131722 3.199023
20251017131723 3.199023
20251017131724 3.199023
20251017131725 3.194139
20251017131726 3.194139
20251017131727 3.196581
20251017131728 3.191697
20251017131729 3.189255
20251017131730 3.184371
20251017131731 3.186813
20251017131732 3.189255
20251017131733 3.186813
20251017131734 3.189255
20251017131735 3.186813
20251017131736 3.186813
20251017131737 3.186813
20251017131738 3.189255
20251017131739 3.194139
20251017131740 3.196581
20251017131741 3.196581
20251017131742 3.191697
20251017131743 3.191697
20251017131744 3.191697
20251017131745 3.196581
20251017131746 3.194139
20251017131747 3.191697
20251017131748 3.191697
20251017131749 3.186813
20251017131750 3.186813
20251017131751 3.189255
20251017131752 3.194139
20251017131753 3.196581
20251017131754 3.194139
20251017131755 3.189255
20251017131756 3.189255
20251017131757 3.191697
20251017131758 3.196581
20251017131759 3.201465
20251017131800 3.196581
20251017131801 3.199023
20251017131802 3.194139
20251017131803 3.196581
20251017131804 3.199023
20251017131805 3.203907
20251017131806 3.211233
20251017131807 3.208791
20251017131808 3.206349
20251017131809 3.203907
20251017131810 3.203907
20251017131811 3.196581
20251017131812 3.196581
20251017131813 3.191697
20251017131814 3.189255
20251017131815 3.186813
20251017131816 3.181929
20251017131817 3.181929
20251017131818 3.181929
20251017131819 3.184371
20251017131820 3.184371
20251017131821 3.189255
20251017131822 3.189255
20251017131823 3.191697
20251017131824 3.189255
20251017131825 3.191697
20251017131826 3.194139
20251017131827 3.194139
20251017131828 3.194139
20251017131829 3.196581
20251017131830 3.196581
20251017131831 3.203907
20251017131832 3.203907
20251017131833 3.201465
20251017131834 3.206349
20251017131835 3.206349
20251017131836 3.203907
20251017131837 3.203907
20251017131838 3.201465
20251017131839 3.199023
20251017131840 3.194139
20251017131841 3.189255
20251017131842 3.191697
20251017131843 3.199023
20251017131844 3.201465
20251017131845 3.201465
20251017131846 3.206349
20251017131847 3.206349
20251017131848 3.213675
20251017131849 3.213675
20251017131850 3.216117
20251017131851 3.213675
20251017131852 3.211233
20251017131853 3.208791
20251017131854 3.208791
20251017131855 3.211233
20251017131856 3.208791
20251017131857 3.211233
20251017131858 3.201465
20251017131859 3.201465
20251017131900 3.208791
20251017131901 3.223443
20251017131902 3.240537
20251017131903 3.260073
20251017131904 3.272283
20251017131905 3.282051
20251017131906 3.304029
20251017131907 3.323565
20251017131908 3.338217
20251017131909 3.347985
20251017131910 3.352869
20251017131911 3.352869
20251017131912 3.345543
20251017131913 3.321123
20251017131914 3.311355
20251017131915 3.306471
20251017131916 3.284493
20251017131917 3.267399
20251017131918 3.264957
20251017131919 3.262515
20251017131920 3.252747
20251017131921 3.245421
20251017131922 3.235653
20251017131923 3.235653
20251017131924 3.230769
20251017131925 3.225885
20251017131926 3.225885
20251017131927 3.228327
20251017131928 3.223443
20251017131929 3.221001
20251017131930 3.223443
20251017131931 3.225885
20251017131932 3.228327
20251017131933 3.225885
20251017131934 3.228327
20251017131935 3.233211
20251017131936 3.233211
20251017131937 3.233211
20251017131938 3.238095
20251017131939 3.230769
20251017131940 3.228327
20251017131941 3.225885
20251017131942 3.223443
20251017131943 3.230769
20251017131944 3.233211
20251017131945 3.235653
20251017131946 3.235653
20251017131947 3.233211
20251017131948 3.235653
20251017131949 3.240537
20251017131950 3.252747
20251017131951 3.260073
20251017131952 3.262515
20251017131953 3.269841
20251017131954 3.269841
20251017131955 3.269841
20251017131956 3.277167
20251017131957 3.279609
20251017131958 3.282051
20251017131959 3.282051
20251017132000 3.274725
20251017132001 3.277167
20251017132002 3.282051
20251017132003 3.274725
20251017132004 3.274725
20251017132005 3.279609
20251017132006 3.274725
20251017132007 3.277167
20251017132008 3.277167
20251017132009 3.282051
20251017132010 3.286935
20251017132011 3.282051
20251017132012 3.277167
20251017132013 3.279609
20251017132014 3.279609
20251017132015 3.277167
20251017132016 3.282051
20251017132017 3.277167
20251017132018 3.272283
20251017132019 3.269841
20251017132020 3.264957
20251017132021 3.262515
20251017132022 3.260073
20251017132023 3.255189
20251017132024 3.252747
20251017132025 3.247863
20251017132026 3.245421
20251017132027 3.245421
20251017132028 3.245421
20251017132029 3.245421
20251017132030 3.247863
20251017132031 3.247863
20251017132032 3.252747
20251017132033 3.257631
20251017132034 3.262515
20251017132035 3.267399
20251017132036 3.267399
20251017132037 3.274725
20251017132038 3.277167
20251017132039 3.282051
20251017132040 3.282051
20251017132041 3.286935
20251017132042 3.289377
20251017132043 3.284493
20251017132044 3.289377
20251017132045 3.291819
20251017132046 3.296703
20251017132047 3.289377
20251017132048 3.289377
20251017132049 3.289377
20251017132050 3.289377
20251017132051 3.284493
20251017132052 3.279609
20251017132053 3.274725
20251017132054 3.272283
20251017132055 3.277167
20251017132056 3.274725
20251017132057 3.272283
20251017132058 3.269841
20251017132059 3.269841
20251017132100 3.269841
20251017132101 3.269841
20251017132102 3.269841
20251017132103 3.272283
20251017132104 3.272283
20251017132105 3.260073
20251017132106 3.260073
20251017132107 3.260073
20251017132108 3.260073
20251017132109 3.257631
20251017132110 3.257631
20251017132111 3.252747
20251017132112 3.252747
20251017132113 3.250305
20251017132114 3.245421
20251017132115 3.238095
20251017132116 3.233211
20251017132117 3.228327
20251017132118 3.225885
20251017132119 3.223443
20251017132120 3.223443
20251017132121 3.221001
20251017132122 3.216117
20251017132123 3.216117
20251017132124 3.213675
20251017132125 3.218559
20251017132126 3.223443
20251017132127 3.225885
20251017132128 3.225885
20251017132129 3.233211
20251017132130 3.235653
20251017132131 3.238095
20251017132132 3.245421
20251017132133 3.252747
20251017132134 3.260073
20251017132135 3.267399
20251017132136 3.277167
20251017132137 3.284493
20251017132138 3.291819
20251017132139 3.294261
20251017132140 3.299145
20251017132141 3.311355
20251017132142 3.323565
20251017132143 3.330891
20251017132144 3.335775
20251017132145 3.347985
20251017132146 3.347985
20251017132147 3.352869
20251017132148 3.357753
20251017132149 3.357753
20251017132150 3.365079
20251017132151 3.367521
20251017132152 3.365079
20251017132153 3.362637
20251017132154 3.367521
20251017132155 3.367521
20251017132156 3.367521
20251017132157 3.367521
20251017132158 3.374847
20251017132159 3.374847
20251017132200 3.369963
20251017132201 3.365079
20251017132202 3.362637
20251017132203 3.365079
20251017132204 3.360195
20251017132205 3.352869
20251017132206 3.350427
20251017132207 3.347985
20251017132208 3.338217
20251017132209 3.343101
20251017132210 3.391941
20251017132211 3.396825
20251017132212 3.396825
20251017132213 3.387057
20251017132214 3.379731
20251017132215 3.377289
20251017132216 3.369963
20251017132217 3.365079
20251017132218 3.362637
20251017132219 3.352869
20251017132220 3.294261
20251017132221 3.282051
20251017132222 3.286935
20251017132223 3.308913
20251017132224 3.343101
20251017132225 3.389499
20251017132226 3.394383
20251017132227 3.391941
20251017132228 3.418803
20251017132229 3.477411
20251017132230 3.499389
20251017132231 3.494505
20251017132232 3.479853
20251017132233 3.455433
20251017132234 3.416361
20251017132235 3.362637
20251017132236 3.350427
20251017132237 3.345543
20251017132238 3.313797
20251017132239 3.245421
20251017132240 3.221001
20251017132241 3.221001
20251017132242 3.218559
20251017132243 3.216117
20251017132244 3.221001
20251017132245 3.225885
20251017132246 3.228327
20251017132247 3.230769
20251017132248 3.230769
20251017132249 3.230769
20251017132250 3.235653
20251017132251 3.233211
20251017132252 3.240537
20251017132253 3.245421
20251017132254 3.245421
20251017132255 3.242979
20251017132256 3.240537
20251017132257 3.245421
20251017132258 3.247863
20251017132259 3.260073
20251017132300 3.260073
20251017132301 3.262515
20251017132302 3.260073
20251017132303 3.255189
20251017132304 3.255189
20251017132305 3.252747
20251017132306 3.255189
20251017132307 3.252747
20251017132308 3.250305
20251017132309 3.238095
20251017132310 3.235653
20251017132311 3.238095
20251017132312 3.240537
20251017132313 3.240537
20251017132314 3.242979
20251017132315 3.247863
20251017132316 3.250305
20251017132317 3.250305
20251017132318 3.255189
20251017132319 3.257631
20251017132320 3.264957
20251017132321 3.267399
20251017132322 3.267399
20251017132323 3.267399
20251017132324 3.264957
20251017132325 3.262515
20251017132326 3.260073
20251017132327 3.255189
20251017132328 3.257631
20251017132329 3.257631
20251017132330 3.250305
20251017132331 3.247863
20251017132332 3.247863
20251017132333 3.247863
20251017132334 3.247863
20251017132335 3.250305
20251017132336 3.252747
20251017132337 3.255189
20251017132338 3.255189
20251017132339 3.255189
20251017132340 3.252747
20251017132341 3.255189
20251017132342 3.252747
20251017132343 3.252747
20251017132344 3.247863
20251017132345 3.240537
20251017132346 3.235653
20251017132347 3.230769
20251017132348 3.225885
20251017132349 3.230769
20251017132350 3.233211
20251017132351 3.233211
20251017132352 3.235653
20251017132353 3.235653
20251017132354 3.238095
20251017132355 3.242979
20251017132356 3.245421
20251017132357 3.250305
20251017132358 3.255189
20251017132359 3.250305
20251017132400 3.255189
20251017132401 3.250305
20251017132402 3.245421
20251017132403 3.245421
20251017132404 3.245421
20251017132405 3.242979
20251017132406 3.245421
20251017132407 3.247863
20251017132408 3.247863
20251017132409 3.250305
20251017132410 3.250305
20251017132411 3.250305
20251017132412 3.257631
20251017132413 3.272283
20251017132414 3.274725
20251017132415 3.277167
20251017132416 3.274725
20251017132417 3.279609
20251017132418 3.279609
20251017132419 3.279609
20251017132420 3.279609
20251017132421 3.284493
20251017132422 3.286935
20251017132423 3.277167
20251017132424 3.274725
20251017132425 3.282051
20251017132426 3.282051
20251017132427 3.282051
20251017132428 3.279609
20251017132429 3.277167
20251017132430 3.274725
20251017132431 3.274725
20251017132432 3.269841
20251017132433 3.272283
20251017132434 3.274725
20251017132435 3.272283
20251017132436 3.269841
20251017132437 3.267399
20251017132438 3.267399
20251017132439 3.267399
20251017132440 3.272283
20251017132441 3.274725
20251017132442 3.277167
20251017132443 3.272283
20251017132444 3.269841
20251017132445 3.272283
20251017132446 3.272283
20251017132447 3.274725
20251017132448 3.272283
20251017132449 3.269841
20251017132450 3.264957
20251017132451 3.262515
20251017132452 3.262515
20251017132453 3.260073
20251017132454 3.262515
20251017132455 3.260073
20251017132456 3.260073
20251017132457 3.257631
20251017132458 3.257631
20251017132459 3.264957
20251017132500 3.267399
20251017132501 3.267399
20251017132502 3.269841
20251017132503 3.264957
20251017132504 3.264957
20251017132505 3.262515
20251017132506 3.260073
20251017132507 3.267399
20251017132508 3.264957
20251017132509 3.257631
20251017132510 3.257631
20251017132511 3.257631
20251017132512 3.257631
20251017132513 3.260073
20251017132514 3.262515
20251017132515 3.262515
20251017132516 3.262515
20251017132517 3.255189
20251017132518 3.255189
20251017132519 3.255189
20251017132520 3.250305
20251017132521 3.252747
20251017132522 3.252747
20251017132523 3.252747
20251017132524 3.255189
20251017132525 3.260073
20251017132526 3.264957
20251017132527 3.264957
20251017132528 3.267399
20251017132529 3.267399
20251017132530 3.269841
20251017132531 3.264957
20251017132532 3.262515
20251017132533 3.260073
20251017132534 3.255189
20251017132535 3.250305
20251017132536 3.245421
20251017132537 3.245421
20251017132538 3.242979
20251017132539 3.240537
20251017132540 3.235653
20251017132541 3.238095
20251017132542 3.233211
20251017132543 3.233211
20251017132544 3.235653
20251017132545 3.235653
20251017132546 3.238095
20251017132547 3.238095
20251017132548 3.240537
20251017132549 3.240537
20251017132550 3.242979
20251017132551 3.245421
20251017132552 3.252747
20251017132553 3.247863
20251017132554 3.247863
20251017132555 3.242979
20251017132556 3.240537
20251017132557 3.235653
20251017132558 3.233211
20251017132559 3.242979
20251017132600 3.245421
20251017132601 3.247863
20251017132602 3.247863
20251017132603 3.250305
20251017132604 3.250305
20251017132605 3.250305
20251017132606 3.250305
20251017132607 3.252747
20251017132608 3.252747
20251017132609 3.242979
20251017132610 3.242979
20251017132611 3.235653
20251017132612 3.235653
20251017132613 3.233211
20251017132614 3.233211
20251017132615 3.235653
20251017132616 3.238095
20251017132617 3.242979
20251017132618 3.245421
20251017132619 3.245421
20251017132620 3.242979
20251017132621 3.240537
20251017132622 3.240537
20251017132623 3.242979
20251017132624 3.240537
20251017132625 3.240537
20251017132626 3.238095
20251017132627 3.230769
20251017132628 3.230769
20251017132629 3.228327
20251017132630 3.230769
20251017132631 3.235653
20251017132632 3.238095
20251017132633 3.238095
20251017132634 3.240537
20251017132635 3.242979
20251017132636 3.242979
20251017132637 3.247863
20251017132638 3.250305
20251017132639 3.252747
20251017132640 3.252747
20251017132641 3.247863
20251017132642 3.245421
20251017132643 3.245421
20251017132644 3.242979
20251017132645 3.240537
20251017132646 3.242979
20251017132647 3.235653
20251017132648 3.230769
20251017132649 3.228327
20251017132650 3.225885
20251017132651 3.228327
20251017132652 3.228327
20251017132653 3.225885
20251017132654 3.238095
20251017132655 3.245421
20251017132656 3.245421
20251017132657 3.250305
20251017132658 3.247863
20251017132659 3.247863
20251017132700 3.252747
20251017132701 3.252747
20251017132702 3.252747
20251017132703 3.255189
20251017132704 3.240537
20251017132705 3.235653
20251017132706 3.233211
20251017132707 3.230769
20251017132708 3.230769
20251017132709 3.233211
20251017132710 3.233211
20251017132711 3.230769
20251017132712 3.233211
20251017132713 3.230769
20251017132714 3.230769
20251017132715 3.233211
20251017132716 3.240537
20251017132717 3.242979
20251017132718 3.245421
20251017132719 3.245421
20251017132720 3.240537
20251017132721 3.247863
20251017132722 3.250305
20251017132723 3.250305
20251017132724 3.252747
20251017132725 3.252747
20251017132726 3.252747
20251017132727 3.252747
20251017132728 3.252747
20251017132729 3.255189
20251017132730 3.257631
20251017132731 3.252747
20251017132732 3.255189
20251017132733 3.255189
20251017132734 3.255189
20251017132735 3.257631
20251017132736 3.250305
20251017132737 3.247863
20251017132738 3.242979
20251017132739 3.238095
20251017132740 3.238095
20251017132741 3.235653
20251017132742 3.235653
20251017132743 3.235653
20251017132744 3.233211
20251017132745 3.233211
20251017132746 3.238095
20251017132747 3.240537
20251017132748 3.245421
20251017132749 3.252747
20251017132750 3.255189
20251017132751 3.257631
20251017132752 3.257631
20251017132753 3.262515
20251017132754 3.277167
20251017132755 3.284493
20251017132756 3.279609
20251017132757 3.272283
20251017132758 3.272283
20251017132759 3.372405
20251017132800 3.428571
20251017132801 3.465201
20251017132802 3.496947
20251017132803 3.516484
20251017132804 3.521368
20251017132805 3.531136
20251017132806 3.531136
20251017132807 3.536020
20251017132808 3.536020
20251017132809 3.433455
20251017132810 3.377289
20251017132811 3.338217
20251017132812 3.308913
20251017132813 3.284493
20251017132814 3.267399
20251017132815 3.252747
20251017132816 3.255189
20251017132817 3.255189
20251017132818 3.255189
20251017132819 3.257631
20251017132820 3.260073
20251017132821 3.262515
20251017132822 3.262515
20251017132823 3.260073
20251017132824 3.257631
20251017132825 3.252747
20251017132826 3.250305
20251017132827 3.252747
20251017132828 3.247863
20251017132829 3.247863
20251017132830 3.245421
20251017132831 3.242979
20251017132832 3.245421
20251017132833 3.247863
20251017132834 3.247863
20251017132835 3.255189
20251017132836 3.262515
20251017132837 3.262515
20251017132838 3.264957
20251017132839 3.264957
20251017132840 3.267399
20251017132841 3.267399
20251017132842 3.269841
20251017132843 3.269841
20251017132844 3.269841
20251017132845 3.264957
20251017132846 3.262515
20251017132847 3.255189
20251017132848 3.264957
20251017132849 3.267399
20251017132850 3.269841
20251017132851 3.274725
20251017132852 3.277167
20251017132853 3.279609
20251017132854 3.286935
20251017132855 3.294261
20251017132856 3.299145
20251017132857 3.306471
20251017132858 3.299145
20251017132859 3.304029
20251017132900 3.306471
20251017132901 3.301587
20251017132902 3.301587
20251017132903 3.301587
20251017132904 3.299145
20251017132905 3.294261
20251017132906 3.289377
20251017132907 3.286935
20251017132908 3.282051
20251017132909 3.274725
20251017132910 3.269841
20251017132911 3.272283
20251017132912 3.274725
20251017132913 3.284493
20251017132914 3.286935
20251017132915 3.291819
20251017132916 3.294261
20251017132917 3.296703
20251017132918 3.301587
20251017132919 3.299145
20251017132920 3.301587
20251017132921 3.304029
20251017132922 3.301587
20251017132923 3.289377
20251017132924 3.286935
20251017132925 3.279609
20251017132926 3.277167
20251017132927 3.274725
20251017132928 3.274725
20251017132929 3.277167
20251017132930 3.279609
20251017132931 3.279609
20251017132932 3.282051
20251017132933 3.284493
20251017132934 3.289377
20251017132935 3.291819
20251017132936 3.294261
20251017132937 3.299145
20251017132938 3.301587
20251017132939 3.306471
20251017132940 3.304029
20251017132941 3.306471
20251017132942 3.308913
20251017132943 3.311355
20251017132944 3.311355
20251017132945 3.316239
20251017132946 3.318681
20251017132947 3.328449
20251017132948 3.330891
20251017132949 3.328449
20251017132950 3.328449
20251017132951 3.330891
20251017132952 3.333333
20251017132953 3.338217
20251017132954 3.343101
20251017132955 3.350427
20251017132956 3.355311
20251017132957 3.350427
20251017132958 3.350427
20251017132959 3.352869
20251017133000 3.352869
20251017133001 3.352869
20251017133002 3.360195
20251017133003 3.357753
20251017133004 3.360195
20251017133005 3.355311
20251017133006 3.347985
20251017133007 3.345543
20251017133008 3.343101
20251017133009 3.345543
20251017133010 3.347985
20251017133011 3.345543
20251017133012 3.338217
20251017133013 3.343101
20251017133014 3.338217
20251017133015 3.330891
20251017133016 3.330891
20251017133017 3.330891
20251017133018 3.328449
20251017133019 3.321123
20251017133020 3.321123
20251017133021 3.316239
20251017133022 3.313797
20251017133023 3.311355
20251017133024 3.311355
20251017133025 3.316239
20251017133026 3.318681
20251017133027 3.318681
20251017133028 3.321123
20251017133029 3.326007
20251017133030 3.323565
20251017133031 3.330891
20251017133032 3.338217
20251017133033 3.335775
20251017133034 3.335775
20251017133035 3.338217
20251017133036 3.338217
20251017133037 3.338217
20251017133038 3.338217
20251017133039 3.338217
20251017133040 3.343101
20251017133041 3.338217
20251017133042 3.330891
20251017133043 3.333333
20251017133044 3.335775
20251017133045 3.340659
20251017133046 3.340659
20251017133047 3.343101
20251017133048 3.347985
20251017133049 3.347985
20251017133050 3.343101
20251017133051 3.345543
20251017133052 3.345543
20251017133053 3.343101
20251017133054 3.340659
20251017133055 3.335775
20251017133056 3.335775
20251017133057 3.335775
20251017133058 3.328449
20251017133059 3.326007
20251017133100 3.328449
20251017133101 3.326007
20251017133102 3.321123
20251017133103 3.318681
20251017133104 3.323565
20251017133105 3.318681
20251017133106 3.316239
20251017133107 3.311355
20251017133108 3.308913
20251017133109 3.311355
20251017133110 3.308913
20251017133111 3.308913
20251017133112 3.306471
20251017133113 3.306471
20251017133114 3.301587
20251017133115 3.299145
20251017133116 3.301587
20251017133117 3.301587
20251017133118 3.306471
20251017133119 3.304029
20251017133120 3.311355
20251017133121 3.316239
20251017133122 3.321123
20251017133123 3.326007
20251017133124 3.323565
20251017133125 3.330891
20251017133126 3.335775
20251017133127 3.343101
20251017133128 3.345543
20251017133129 3.347985
20251017133130 3.340659
20251017133131 3.338217
20251017133132 3.338217
20251017133133 3.335775
20251017133134 3.338217
20251017133135 3.345543
20251017133136 3.345543
20251017133137 3.345543
20251017133138 3.347985
20251017133139 3.357753
20251017133140 3.365079
20251017133141 3.372405
20251017133142 3.377289
20251017133143 3.382173
20251017133144 3.384615
20251017133145 3.379731
20251017133146 3.379731
20251017133147 3.377289
20251017133148 3.379731
20251017133149 3.387057
20251017133150 3.391941
20251017133151 3.389499
20251017133152 3.396825
20251017133153 3.399267
20251017133154 3.406593
20251017133155 3.411477
20251017133156 3.413919
20251017133157 3.413919
20251017133158 3.413919
20251017133159 3.406593
20251017133200 3.401709
20251017133201 3.401709
20251017133202 3.399267
20251017133203 3.399267
20251017133204 3.396825
20251017133205 3.396825
20251017133206 3.396825
20251017133207 3.399267
20251017133208 3.396825
20251017133209 3.396825
20251017133210 3.401709
20251017133211 3.404151
20251017133212 3.401709
20251017133213 3.394383
20251017133214 3.391941
20251017133215 3.394383
20251017133216 3.396825
20251017133217 3.399267
20251017133218 3.404151
20251017133219 3.404151
20251017133220 3.404151
20251017133221 3.401709
20251017133222 3.406593
20251017133223 3.416361
20251017133224 3.418803
20251017133225 3.416361
20251017133226 3.413919
20251017133227 3.416361
20251017133228 3.411477
20251017133229 3.413919
20251017133230 3.411477
20251017133231 3.409035
20251017133232 3.409035
20251017133233 3.404151
20251017133234 3.406593
20251017133235 3.406593
20251017133236 3.406593
20251017133237 3.401709
20251017133238 3.399267
20251017133239 3.401709
20251017133240 3.409035
20251017133241 3.416361
20251017133242 3.416361
20251017133243 3.413919
20251017133244 3.416361
20251017133245 3.418803
20251017133246 3.416361
20251017133247 3.418803
20251017133248 3.421245
20251017133249 3.421245
20251017133250 3.413919
20251017133251 3.406593
20251017133252 3.404151
20251017133253 3.404151
20251017133254 3.401709
20251017133255 3.399267
20251017133256 3.401709
20251017133257 3.404151
20251017133258 3.401709
20251017133259 3.421245
20251017133300 3.435897
20251017133301 3.438339
20251017133302 3.443223
20251017133303 3.448107
20251017133304 3.445665
20251017133305 3.450549
20251017133306 3.457875
20251017133307 3.460317
20251017133308 3.470085
20251017133309 3.455433
20251017133310 3.448107
20251017133311 3.455433
20251017133312 3.460317
20251017133313 3.465201
20251017133314 3.470085
20251017133315 3.472527
20251017133316 3.474969
20251017133317 3.474969
20251017133318 3.470085
20251017133319 3.465201
20251017133320 3.465201
20251017133321 3.457875
20251017133322 3.452991
20251017133323 3.445665
20251017133324 3.438339
20251017133325 3.428571
20251017133326 3.418803
20251017133327 3.413919
20251017133328 3.409035
20251017133329 3.401709
20251017133330 3.394383
20251017133331 3.389499
20251017133332 3.387057
20251017133333 3.382173
20251017133334 3.372405
20251017133335 3.369963
20251017133336 3.367521
20251017133337 3.362637
20251017133338 3.360195
20251017133339 3.360195
20251017133340 3.360195
20251017133341 3.357753
20251017133342 3.352869
20251017133343 3.357753
20251017133344 3.360195
20251017133345 3.367521
20251017133346 3.365079
20251017133347 3.362637
20251017133348 3.367521
20251017133349 3.367521
20251017133350 3.367521
20251017133351 3.369963
20251017133352 3.369963
20251017133353 3.369963
20251017133354 3.372405
20251017133355 3.372405
20251017133356 3.372405
20251017133357 3.379731
20251017133358 3.379731
20251017133359 3.382173
20251017133400 3.382173
20251017133401 3.387057
20251017133402 3.387057
20251017133403 3.387057
20251017133404 3.387057
20251017133405 3.382173
20251017133406 3.389499
20251017133407 3.387057
20251017133408 3.396825
20251017133409 3.396825
20251017133410 3.394383
20251017133411 3.387057
20251017133412 3.384615
20251017133413 3.387057
20251017133414 3.387057
20251017133415 3.387057
20251017133416 3.384615
20251017133417 3.377289
20251017133418 3.367521
20251017133419 3.365079
20251017133420 3.367521
20251017133421 3.379731
20251017133422 3.387057
20251017133423 3.384615
20251017133424 3.384615
20251017133425 3.384615
20251017133426 3.384615
20251017133427 3.391941
20251017133428 3.389499
20251017133429 3.394383
20251017133430 3.394383
20251017133431 3.387057
20251017133432 3.384615
20251017133433 3.384615
20251017133434 3.387057
20251017133435 3.396825
20251017133436 3.399267
20251017133437 3.404151
20251017133438 3.413919
20251017133439 3.418803
20251017133440 3.416361
20251017133441 3.416361
20251017133442 3.416361
20251017133443 3.418803
20251017133444 3.416361
20251017133445 3.411477
20251017133446 3.409035
20251017133447 3.406593
20251017133448 3.399267
20251017133449 3.399267
20251017133450 3.401709
20251017133451 3.406593
20251017133452 3.409035
20251017133453 3.411477
20251017133454 3.413919
20251017133455 3.418803
20251017133456 3.428571
20251017133457 3.431013
20251017133458 3.435897
20251017133459 3.440781
20251017133500 3.450549
20251017133501 3.455433
20251017133502 3.460317
20251017133503 3.465201
20251017133504 3.472527
20251017133505 3.470085
20251017133506 3.467643
20251017133507 3.467643
20251017133508 3.472527
20251017133509 3.467643
20251017133510 3.462759
20251017133511 3.452991
20251017133512 3.450549
20251017133513 3.450549
20251017133514 3.440781
20251017133515 3.435897
20251017133516 3.431013
20251017133517 3.433455
20251017133518 3.426129
20251017133519 3.426129
20251017133520 3.426129
20251017133521 3.428571
20251017133522 3.431013
20251017133523 3.431013
20251017133524 3.433455
20251017133525 3.438339
20251017133526 3.443223
20251017133527 3.445665
20251017133528 3.445665
20251017133529 3.448107
20251017133530 3.445665
20251017133531 3.448107
20251017133532 3.448107
20251017133533 3.445665
20251017133534 3.445665
20251017133535 3.445665
20251017133536 3.445665
20251017133537 3.443223
20251017133538 3.443223
20251017133539 3.440781
20251017133540 3.445665
20251017133541 3.443223
20251017133542 3.448107
20251017133543 3.448107
20251017133544 3.445665
20251017133545 3.452991
20251017133546 3.452991
20251017133547 3.455433
20251017133548 3.452991
20251017133549 3.452991
20251017133550 3.450549
20251017133551 3.452991
20251017133552 3.450549
20251017133553 3.455433
20251017133554 3.455433
20251017133555 3.448107
20251017133556 3.440781
20251017133557 3.445665
20251017133558 3.448107
20251017133559 3.450549
20251017133600 3.450549
20251017133601 3.448107
20251017133602 3.445665
20251017133603 3.443223
20251017133604 3.450549
20251017133605 3.457875
20251017133606 3.460317
20251017133607 3.465201
20251017133608 3.467643
20251017133609 3.470085
20251017133610 3.479853
20251017133611 3.494505
20251017133612 3.504274
20251017133613 3.509158
20251017133614 3.501832
20251017133615 3.501832
20251017133616 3.504274
20251017133617 3.499389
20251017133618 3.496947
20251017133619 3.492063
20251017133620 3.484737
20251017133621 3.472527
20251017133622 3.465201
20251017133623 3.462759
20251017133624 3.465201
20251017133625 3.467643
20251017133626 3.467643
20251017133627 3.467643
20251017133628 3.465201
20251017133629 3.467643
20251017133630 3.470085
20251017133631 3.474969
20251017133632 3.474969
20251017133633 3.470085
20251017133634 3.467643
20251017133635 3.470085
20251017133636 3.470085
20251017133637 3.470085
20251017133638 3.477411
20251017133639 3.472527
20251017133640 3.470085
20251017133641 3.465201
20251017133642 3.465201
20251017133643 3.465201
20251017133644 3.462759
20251017133645 3.462759
20251017133646 3.460317
20251017133647 3.457875
20251017133648 3.455433
20251017133649 3.457875
20251017133650 3.462759
20251017133651 3.467643
20251017133652 3.470085
20251017133653 3.474969
20251017133654 3.477411
20251017133655 3.479853
20251017133656 3.482295
20251017133657 3.494505
20251017133658 3.501832
20251017133659 3.506716
20251017133700 3.506716
20251017133701 3.511600
20251017133702 3.511600
20251017133703 3.516484
20251017133704 3.514042
20251017133705 3.518926
20251017133706 3.514042
20251017133707 3.509158
20251017133708 3.511600
20251017133709 3.514042
20251017133710 3.511600
20251017133711 3.514042
20251017133712 3.516484
20251017133713 3.511600
20251017133714 3.514042
20251017133715 3.511600
20251017133716 3.514042
20251017133717 3.514042
20251017133718 3.516484
20251017133719 3.514042
20251017133720 3.514042
20251017133721 3.509158
20251017133722 3.509158
20251017133723 3.511600
20251017133724 3.516484
20251017133725 3.521368
20251017133726 3.528694
20251017133727 3.528694
20251017133728 3.526252
20251017133729 3.526252
20251017133730 3.528694
20251017133731 3.528694
20251017133732 3.531136
20251017133733 3.531136
20251017133734 3.526252
20251017133735 3.521368
20251017133736 3.516484
20251017133737 3.516484
20251017133738 3.514042
20251017133739 3.511600
20251017133740 3.509158
20251017133741 3.511600
20251017133742 3.514042
20251017133743 3.518926
20251017133744 3.521368
20251017133745 3.523810
20251017133746 3.526252
20251017133747 3.528694
20251017133748 3.533578
20251017133749 3.533578
20251017133750 3.533578
20251017133751 3.533578
20251017133752 3.528694
20251017133753 3.521368
20251017133754 3.528694
20251017133755 3.528694
20251017133756 3.526252
20251017133757 3.523810
20251017133758 3.526252
20251017133759 3.560440
20251017133800 3.577534
20251017133801 3.582418
20251017133802 3.584860
20251017133803 3.592186
20251017133804 3.587302
20251017133805 3.582418
20251017133806 3.587302
20251017133807 3.592186
20251017133808 3.592186
20251017133809 3.565324
20251017133810 3.550672
20251017133811 3.545788
20251017133812 3.545788
20251017133813 3.545788
20251017133814 3.550672
20251017133815 3.557998
20251017133816 3.557998
20251017133817 3.557998
20251017133818 3.557998
20251017133819 3.560440
20251017133820 3.562882
20251017133821 3.570208
20251017133822 3.572650
20251017133823 3.572650
20251017133824 3.575092
20251017133825 3.579976
20251017133826 3.584860
20251017133827 3.584860
20251017133828 3.589744
20251017133829 3.589744
20251017133830 3.589744
20251017133831 3.584860
20251017133832 3.584860
20251017133833 3.577534
20251017133834 3.572650
20251017133835 3.565324
20251017133836 3.557998
20251017133837 3.557998
20251017133838 3.555556
20251017133839 3.553114
20251017133840 3.550672
20251017133841 3.548230
20251017133842 3.545788
20251017133843 3.545788
20251017133844 3.545788
20251017133845 3.548230
20251017133846 3.550672
20251017133847 3.548230
20251017133848 3.553114
20251017133849 3.553114
20251017133850 3.553114
20251017133851 3.553114
20251017133852 3.557998
20251017133853 3.555556
20251017133854 3.557998
20251017133855 3.557998
20251017133856 3.567766
20251017133857 3.575092
20251017133858 3.567766
20251017133859 3.572650
20251017133900 3.575092
20251017133901 3.577534
20251017133902 3.579976
20251017133903 3.589744
20251017133904 3.592186
20251017133905 3.599512
20251017133906 3.594628
20251017133907 3.599512
20251017133908 3.611722
20251017133909 3.616606
20251017133910 3.621490
20251017133911 3.628816
20251017133912 3.638584
20251017133913 3.648352
20251017133914 3.655678
20251017133915 3.663004
20251017133916 3.667888
20251017133917 3.667888
20251017133918 3.672772
20251017133919 3.670330
20251017133920 3.672772
20251017133921 3.672772
20251017133922 3.670330
20251017133923 3.665446
20251017133924 3.665446
20251017133925 3.665446
20251017133926 3.665446
20251017133927 3.660562
20251017133928 3.658120
20251017133929 3.658120
20251017133930 3.658120
20251017133931 3.660562
20251017133932 3.655678
20251017133933 3.655678
20251017133934 3.655678
20251017133935 3.650794
20251017133936 3.641026
20251017133937 3.641026
20251017133938 3.638584
20251017133939 3.633700
20251017133940 3.628816
20251017133941 3.623932
20251017133942 3.621490
20251017133943 3.619048
20251017133944 3.616606
20251017133945 3.611722
20251017133946 3.609280
20251017133947 3.604396
20251017133948 3.601954
20251017133949 3.599512
20251017133950 3.604396
20251017133951 3.601954
20251017133952 3.601954
20251017133953 3.601954
20251017133954 3.604396
20251017133955 3.614164
20251017133956 3.621490
20251017133957 3.623932
20251017133958 3.623932
20251017133959 3.626374
20251017134000 3.623932
20251017134001 3.623932
20251017134002 3.621490
20251017134003 3.621490
20251017134004 3.614164
20251017134005 3.601954
20251017134006 3.599512
20251017134007 3.601954
20251017134008 3.604396
20251017134009 3.604396
20251017134010 3.601954
20251017134011 3.599512
20251017134012 3.599512
20251017134013 3.592186
20251017134014 3.589744
20251017134015 3.589744
20251017134016 3.584860
20251017134017 3.584860
20251017134018 3.577534
20251017134019 3.570208
20251017134020 3.567766
20251017134021 3.567766
20251017134022 3.565324
20251017134023 3.565324
20251017134024 3.567766
20251017134025 3.572650
20251017134026 3.567766
20251017134027 3.562882
20251017134028 3.560440
20251017134029 3.562882
20251017134030 3.562882
20251017134031 3.570208
20251017134032 3.575092
20251017134033 3.577534
20251017134034 3.577534
20251017134035 3.577534
20251017134036 3.582418
20251017134037 3.587302
20251017134038 3.594628
20251017134039 3.599512
20251017134040 3.599512
20251017134041 3.597070
20251017134042 3.594628
20251017134043 3.597070
20251017134044 3.599512
20251017134045 3.599512
20251017134046 3.601954
20251017134047 3.601954
20251017134048 3.601954
20251017134049 3.604396
20251017134050 3.606838
20251017134051 3.606838
20251017134052 3.609280
20251017134053 3.609280
20251017134054 3.604396
20251017134055 3.604396
20251017134056 3.597070
20251017134057 3.601954
20251017134058 3.609280
20251017134059 3.611722
20251017134100 3.614164
20251017134101 3.619048
20251017134102 3.621490
20251017134103 3.623932
20251017134104 3.631258
20251017134105 3.638584
20251017134106 3.643468
20251017134107 3.638584
20251017134108 3.648352
20251017134109 3.648352
20251017134110 3.650794
20251017134111 3.648352
20251017134112 3.653236
20251017134113 3.650794
20251017134114 3.645910
20251017134115 3.645910
20251017134116 3.650794
20251017134117 3.648352
20251017134118 3.631258
20251017134119 3.628816
20251017134120 3.621490
20251017134121 3.619048
20251017134122 3.611722
20251017134123 3.606838
20251017134124 3.604396
20251017134125 3.599512
20251017134126 3.592186
20251017134127 3.587302
20251017134128 3.582418
20251017134129 3.579976
20251017134130 3.582418
20251017134131 3.587302
20251017134132 3.587302
20251017134133 3.587302
20251017134134 3.587302
20251017134135 3.587302
20251017134136 3.587302
20251017134137 3.587302
20251017134138 3.582418
20251017134139 3.577534
20251017134140 3.582418
20251017134141 3.579976
20251017134142 3.579976
20251017134143 3.582418
20251017134144 3.584860
20251017134145 3.584860
20251017134146 3.587302
20251017134147 3.592186
20251017134148 3.599512
20251017134149 3.599512
20251017134150 3.597070
20251017134151 3.599512
20251017134152 3.599512
20251017134153 3.597070
20251017134154 3.601954
20251017134155 3.609280
20251017134156 3.614164
20251017134157 3.614164
20251017134158 3.614164
20251017134159 3.619048
20251017134200 3.616606
20251017134201 3.611722
20251017134202 3.609280
20251017134203 3.606838
20251017134204 3.599512
20251017134205 3.587302
20251017134206 3.582418
20251017134207 3.579976
20251017134208 3.572650
20251017134209 3.567766
20251017134210 3.570208
20251017134211 3.570208
20251017134212 3.575092
20251017134213 3.577534
20251017134214 3.577534
20251017134215 3.579976
20251017134216 3.579976
20251017134217 3.577534
20251017134218 3.582418
20251017134219 3.584860
20251017134220 3.584860
20251017134221 3.587302
20251017134222 3.589744
20251017134223 3.594628
20251017134224 3.601954
20251017134225 3.609280
20251017134226 3.614164
20251017134227 3.621490
20251017134228 3.626374
20251017134229 3.626374
20251017134230 3.631258
20251017134231 3.633700
20251017134232 3.633700
20251017134233 3.631258
20251017134234 3.628816
20251017134235 3.641026
20251017134236 3.643468
20251017134237 3.638584
20251017134238 3.638584
20251017134239 3.641026
20251017134240 3.638584
20251017134241 3.636142
20251017134242 3.633700
20251017134243 3.626374
20251017134244 3.623932
20251017134245 3.601954
20251017134246 3.597070
20251017134247 3.594628
20251017134248 3.594628
20251017134249 3.594628
20251017134250 3.589744
20251017134251 3.592186
20251017134252 3.587302
20251017134253 3.589744
20251017134254 3.599512
20251017134255 3.601954
20251017134256 3.599512
20251017134257 3.599512
20251017134258 3.599512
20251017134259 3.653236
20251017134300 3.675214
20251017134301 3.680098
20251017134302 3.677656
20251017134303 3.680098
20251017134304 3.675214
20251017134305 3.675214
20251017134306 3.677656
20251017134307 3.675214
20251017134308 3.680098
20251017134309 3.621490
20251017134310 3.604396
20251017134311 3.599512
20251017134312 3.604396
20251017134313 3.604396
20251017134314 3.601954
20251017134315 3.601954
20251017134316 3.604396
20251017134317 3.604396
20251017134318 3.601954
20251017134319 3.601954
20251017134320 3.601954
20251017134321 3.601954
20251017134322 3.604396
20251017134323 3.604396
20251017134324 3.606838
20251017134325 3.604396
20251017134326 3.601954
20251017134327 3.599512
20251017134328 3.599512
20251017134329 3.601954
20251017134330 3.601954
20251017134331 3.604396
20251017134332 3.604396
20251017134333 3.604396
20251017134334 3.601954
20251017134335 3.601954
20251017134336 3.604396
20251017134337 3.601954
20251017134338 3.601954
20251017134339 3.599512
20251017134340 3.601954
20251017134341 3.599512
20251017134342 3.597070
20251017134343 3.594628
20251017134344 3.599512
20251017134345 3.601954
20251017134346 3.597070
20251017134347 3.601954
20251017134348 3.604396
20251017134349 3.611722
20251017134350 3.611722
20251017134351 3.614164
20251017134352 3.616606
20251017134353 3.619048
20251017134354 3.619048
20251017134355 3.619048
20251017134356 3.623932
20251017134357 3.621490
20251017134358 3.623932
20251017134359 3.616606
20251017134400 3.616606
20251017134401 3.606838
20251017134402 3.604396
20251017134403 3.609280
20251017134404 3.606838
20251017134405 3.611722
20251017134406 3.611722
20251017134407 3.614164
20251017134408 3.609280
20251017134409 3.606838
20251017134410 3.606838
20251017134411 3.619048
20251017134412 3.621490
20251017134413 3.619048
20251017134414 3.626374
20251017134415 3.626374
20251017134416 3.623932
20251017134417 3.628816
20251017134418 3.633700
20251017134419 3.636142
20251017134420 3.643468
20251017134421 3.645910
20251017134422 3.643468
20251017134423 3.643468
20251017134424 3.641026
20251017134425 3.641026
20251017134426 3.638584
20251017134427 3.638584
20251017134428 3.641026
20251017134429 3.638584
20251017134430 3.631258
20251017134431 3.628816
20251017134432 3.626374
20251017134433 3.621490
20251017134434 3.619048
20251017134435 3.614164
20251017134436 3.611722
20251017134437 3.614164
20251017134438 3.616606
20251017134439 3.614164
20251017134440 3.611722
20251017134441 3.606838
20251017134442 3.609280
20251017134443 3.609280
20251017134444 3.606838
20251017134445 3.609280
20251017134446 3.611722
20251017134447 3.604396
20251017134448 3.601954
20251017134449 3.601954
20251017134450 3.601954
20251017134451 3.601954
20251017134452 3.604396
20251017134453 3.601954
20251017134454 3.604396
20251017134455 3.599512
20251017134456 3.597070
20251017134457 3.597070
20251017134458 3.594628
20251017134459 3.592186
20251017134500 3.594628
20251017134501 3.597070
20251017134502 3.594628
20251017134503 3.592186
20251017134504 3.587302
20251017134505 3.589744
20251017134506 3.592186
20251017134507 3.587302
20251017134508 3.584860
20251017134509 3.587302
20251017134510 3.582418
20251017134511 3.577534
20251017134512 3.579976
20251017134513 3.577534
20251017134514 3.584860
20251017134515 3.584860
20251017134516 3.579976
20251017134517 3.587302
20251017134518 3.594628
20251017134519 3.589744
20251017134520 3.592186
20251017134521 3.592186
20251017134522 3.594628
20251017134523 3.601954
20251017134524 3.599512
20251017134525 3.597070
20251017134526 3.597070
20251017134527 3.592186
20251017134528 3.587302
20251017134529 3.584860
20251017134530 3.584860
20251017134531 3.582418
20251017134532 3.579976
20251017134533 3.579976
20251017134534 3.582418
20251017134535 3.589744
20251017134536 3.592186
20251017134537 3.594628
20251017134538 3.597070
20251017134539 3.601954
20251017134540 3.604396
20251017134541 3.606838
20251017134542 3.606838
20251017134543 3.599512
20251017134544 3.597070
20251017134545 3.597070
20251017134546 3.592186
20251017134547 3.592186
20251017134548 3.589744
20251017134549 3.592186
20251017134550 3.582418
20251017134551 3.575092
20251017134552 3.575092
20251017134553 3.579976
20251017134554 3.577534
20251017134555 3.597070
20251017134556 3.604396
20251017134557 3.609280
20251017134558 3.609280
20251017134559 3.606838
20251017134600 3.614164
20251017134601 3.619048
20251017134602 3.621490
20251017134603 3.621490
20251017134604 3.619048
20251017134605 3.594628
20251017134606 3.584860
20251017134607 3.575092
20251017134608 3.575092
20251017134609 3.572650
20251017134610 3.570208
20251017134611 3.575092
20251017134612 3.570208
20251017134613 3.572650
20251017134614 3.577534
20251017134615 3.582418
20251017134616 3.587302
20251017134617 3.592186
20251017134618 3.592186
20251017134619 3.592186
20251017134620 3.592186
20251017134621 3.582418
20251017134622 3.584860
20251017134623 3.584860
20251017134624 3.589744
20251017134625 3.584860
20251017134626 3.584860
20251017134627 3.582418
20251017134628 3.587302
20251017134629 3.592186
20251017134630 3.594628
20251017134631 3.604396
20251017134632 3.606838
20251017134633 3.604396
20251017134634 3.597070
20251017134635 3.594628
20251017134636 3.597070
20251017134637 3.604396
20251017134638 3.604396
20251017134639 3.599512
20251017134640 3.597070
20251017134641 3.592186
20251017134642 3.589744
20251017134643 3.589744
20251017134644 3.592186
20251017134645 3.594628
20251017134646 3.592186
20251017134647 3.582418
20251017134648 3.577534
20251017134649 3.579976
20251017134650 3.579976
20251017134651 3.582418
20251017134652 3.587302
20251017134653 3.584860
20251017134654 3.582418
20251017134655 3.579976
20251017134656 3.579976
20251017134657 3.579976
20251017134658 3.582418
20251017134659 3.582418
20251017134700 3.582418
20251017134701 3.579976
20251017134702 3.575092
20251017134703 3.575092
20251017134704 3.577534
20251017134705 3.579976
20251017134706 3.582418
20251017134707 3.587302
20251017134708 3.587302
20251017134709 3.587302
20251017134710 3.592186
20251017134711 3.594628
20251017134712 3.597070
20251017134713 3.599512
20251017134714 3.601954
20251017134715 3.604396
20251017134716 3.601954
20251017134717 3.601954
20251017134718 3.599512
20251017134719 3.599512
20251017134720 3.597070
20251017134721 3.601954
20251017134722 3.601954
20251017134723 3.599512
20251017134724 3.599512
20251017134725 3.601954
20251017134726 3.601954
20251017134727 3.599512
20251017134728 3.599512
20251017134729 3.599512
20251017134730 3.601954
20251017134731 3.601954
20251017134732 3.601954
20251017134733 3.601954
20251017134734 3.599512
20251017134735 3.597070
20251017134736 3.599512
20251017134737 3.599512
20251017134738 3.601954
20251017134739 3.599512
20251017134740 3.597070
20251017134741 3.594628
20251017134742 3.587302
20251017134743 3.584860
20251017134744 3.584860
20251017134745 3.584860
20251017134746 3.587302
20251017134747 3.584860
20251017134748 3.582418
20251017134749 3.579976
20251017134750 3.577534
20251017134751 3.575092
20251017134752 3.575092
20251017134753 3.570208
20251017134754 3.597070
20251017134755 3.609280
20251017134756 3.601954
20251017134757 3.601954
20251017134758 3.606838
20251017134759 3.682540
20251017134800 3.721612
20251017134801 3.731380
20251017134802 3.731380
20251017134803 3.736264
20251017134804 3.706960
20251017134805 3.689866
20251017134806 3.692308
20251017134807 3.692308
20251017134808 3.687424
20251017134809 3.616606
20251017134810 3.575092
20251017134811 3.570208
20251017134812 3.567766
20251017134813 3.567766
20251017134814 3.567766
20251017134815 3.570208
20251017134816 3.570208
20251017134817 3.570208
20251017134818 3.570208
20251017134819 3.565324
20251017134820 3.565324
20251017134821 3.565324
20251017134822 3.560440
20251017134823 3.562882
20251017134824 3.565324
20251017134825 3.560440
20251017134826 3.557998
20251017134827 3.557998
20251017134828 3.555556
20251017134829 3.553114
20251017134830 3.550672
20251017134831 3.543346
20251017134832 3.545788
20251017134833 3.538462
20251017134834 3.531136
20251017134835 3.540904
20251017134836 3.538462
20251017134837 3.536020
20251017134838 3.538462
20251017134839 3.550672
20251017134840 3.548230
20251017134841 3.553114
20251017134842 3.553114
20251017134843 3.555556
20251017134844 3.560440
20251017134845 3.553114
20251017134846 3.555556
20251017134847 3.560440
20251017134848 3.565324
20251017134849 3.557998
20251017134850 3.562882
20251017134851 3.562882
20251017134852 3.560440
20251017134853 3.565324
20251017134854 3.565324
20251017134855 3.570208
20251017134856 3.570208
20251017134857 3.567766
20251017134858 3.562882
20251017134859 3.557998
20251017134900 3.555556
20251017134901 3.555556
20251017134902 3.555556
20251017134903 3.553114
20251017134904 3.555556
20251017134905 3.553114
20251017134906 3.553114
20251017134907 3.555556
20251017134908 3.555556
20251017134909 3.560440
20251017134910 3.565324
20251017134911 3.565324
20251017134912 3.567766
20251017134913 3.570208
20251017134914 3.572650
20251017134915 3.575092
20251017134916 3.572650
20251017134917 3.572650
20251017134918 3.567766
20251017134919 3.562882
20251017134920 3.557998
20251017134921 3.555556
20251017134922 3.553114
20251017134923 3.550672
20251017134924 3.545788
20251017134925 3.543346
20251017134926 3.543346
20251017134927 3.538462
20251017134928 3.538462
20251017134929 3.540904
20251017134930 3.538462
20251017134931 3.540904
20251017134932 3.536020
20251017134933 3.536020
20251017134934 3.538462
20251017134935 3.533578
20251017134936 3.531136
20251017134937 3.526252
20251017134938 3.528694
20251017134939 3.523810
20251017134940 3.526252
20251017134941 3.526252
20251017134942 3.526252
20251017134943 3.523810
20251017134944 3.521368
20251017134945 3.518926
20251017134946 3.516484
20251017134947 3.518926
20251017134948 3.518926
20251017134949 3.518926
20251017134950 3.514042
20251017134951 3.511600
20251017134952 3.506716
20251017134953 3.504274
20251017134954 3.504274
20251017134955 3.506716
20251017134956 3.514042
20251017134957 3.509158
20251017134958 3.516484
20251017134959 3.518926
20251017135000 3.521368
20251017135001 3.528694
20251017135002 3.531136
20251017135003 3.536020
20251017135004 3.538462
20251017135005 3.538462
20251017135006 3.536020
20251017135007 3.536020
20251017135008 3.531136
20251017135009 3.531136
20251017135010 3.528694
20251017135011 3.526252
20251017135012 3.528694
20251017135013 3.523810
20251017135014 3.518926
20251017135015 3.511600
20251017135016 3.514042
20251017135017 3.518926
20251017135018 3.518926
20251017135019 3.518926
20251017135020 3.521368
20251017135021 3.521368
20251017135022 3.518926
20251017135023 3.518926
20251017135024 3.521368
20251017135025 3.523810
20251017135026 3.518926
20251017135027 3.509158
20251017135028 3.506716
20251017135029 3.506716
20251017135030 3.504274
20251017135031 3.504274
20251017135032 3.509158
20251017135033 3.511600
20251017135034 3.514042
20251017135035 3.514042
20251017135036 3.518926
20251017135037 3.526252
20251017135038 3.528694
20251017135039 3.523810
20251017135040 3.521368
20251017135041 3.523810
20251017135042 3.521368
20251017135043 3.521368
20251017135044 3.518926
20251017135045 3.516484
20251017135046 3.514042
20251017135047 3.514042
20251017135048 3.514042
20251017135049 3.518926
20251017135050 3.518926
20251017135051 3.518926
20251017135052 3.518926
20251017135053 3.521368
20251017135054 3.521368
20251017135055 3.526252
20251017135056 3.526252
20251017135057 3.533578
20251017135058 3.538462
20251017135059 3.540904
20251017135100 3.540904
20251017135101 3.540904
20251017135102 3.536020
20251017135103 3.538462
20251017135104 3.538462
20251017135105 3.540904
20251017135106 3.543346
20251017135107 3.538462
20251017135108 3.531136
20251017135109 3.531136
20251017135110 3.538462
20251017135111 3.540904
20251017135112 3.548230
20251017135113 3.550672
20251017135114 3.555556
20251017135115 3.555556
20251017135116 3.557998
20251017135117 3.557998
20251017135118 3.560440
20251017135119 3.560440
20251017135120 3.560440
20251017135121 3.560440
20251017135122 3.560440
20251017135123 3.557998
20251017135124 3.555556
20251017135125 3.560440
20251017135126 3.560440
20251017135127 3.560440
20251017135128 3.560440
20251017135129 3.560440
20251017135130 3.560440
20251017135131 3.560440
20251017135132 3.560440
20251017135133 3.562882
20251017135134 3.565324
20251017135135 3.562882
20251017135136 3.565324
20251017135137 3.565324
20251017135138 3.570208
20251017135139 3.575092
20251017135140 3.577534
20251017135141 3.577534
20251017135142 3.575092
20251017135143 3.575092
20251017135144 3.575092
20251017135145 3.572650
20251017135146 3.572650
20251017135147 3.570208
20251017135148 3.570208
20251017135149 3.570208
20251017135150 3.565324
20251017135151 3.570208
20251017135152 3.572650
20251017135153 3.575092
20251017135154 3.577534
20251017135155 3.575092
20251017135156 3.575092
20251017135157 3.577534
20251017135158 3.575092
20251017135159 3.572650
20251017135200 3.575092
20251017135201 3.570208
20251017135202 3.562882
20251017135203 3.557998
20251017135204 3.553114
20251017135205 3.555556
20251017135206 3.553114
20251017135207 3.550672
20251017135208 3.548230
20251017135209 3.543346
20251017135210 3.538462
20251017135211 3.533578
20251017135212 3.536020
20251017135213 3.533578
20251017135214 3.533578
20251017135215 3.533578
20251017135216 3.533578
20251017135217 3.533578
20251017135218 3.531136
20251017135219 3.528694
20251017135220 3.528694
20251017135221 3.526252
20251017135222 3.526252
20251017135223 3.528694
20251017135224 3.531136
20251017135225 3.528694
20251017135226 3.528694
20251017135227 3.526252
20251017135228 3.526252
20251017135229 3.526252
20251017135230 3.526252
20251017135231 3.533578
20251017135232 3.536020
20251017135233 3.528694
20251017135234 3.528694
20251017135235 3.528694
20251017135236 3.526252
20251017135237 3.526252
20251017135238 3.526252
20251017135239 3.531136
20251017135240 3.528694
20251017135241 3.526252
20251017135242 3.521368
20251017135243 3.521368
20251017135244 3.523810
20251017135245 3.521368
20251017135246 3.521368
20251017135247 3.523810
20251017135248 3.523810
20251017135249 3.523810
20251017135250 3.521368
20251017135251 3.526252
20251017135252 3.528694
20251017135253 3.531136
20251017135254 3.531136
20251017135255 3.536020
20251017135256 3.536020
20251017135257 3.540904
20251017135258 3.543346
20251017135259 3.545788
20251017135300 3.550672
20251017135301 3.550672
20251017135302 3.553114
20251017135303 3.553114
20251017135304 3.553114
20251017135305 3.555556
20251017135306 3.557998
20251017135307 3.560440
20251017135308 3.560440
20251017135309 3.565324
20251017135310 3.567766
20251017135311 3.570208
20251017135312 3.575092
20251017135313 3.577534
20251017135314 3.582418
20251017135315 3.582418
20251017135316 3.582418
20251017135317 3.584860
20251017135318 3.587302
20251017135319 3.582418
20251017135320 3.577534
20251017135321 3.575092
20251017135322 3.567766
20251017135323 3.567766
20251017135324 3.560440
20251017135325 3.555556
20251017135326 3.550672
20251017135327 3.545788
20251017135328 3.538462
20251017135329 3.538462
20251017135330 3.538462
20251017135331 3.533578
20251017135332 3.538462
20251017135333 3.536020
20251017135334 3.538462
20251017135335 3.540904
20251017135336 3.548230
20251017135337 3.550672
20251017135338 3.555556
20251017135339 3.555556
20251017135340 3.560440
20251017135341 3.560440
20251017135342 3.555556
20251017135343 3.555556
20251017135344 3.550672
20251017135345 3.550672
20251017135346 3.548230
20251017135347 3.548230
20251017135348 3.545788
20251017135349 3.545788
20251017135350 3.545788
20251017135351 3.545788
20251017135352 3.548230
20251017135353 3.548230
20251017135354 3.545788
20251017135355 3.543346
20251017135356 3.540904
20251017135357 3.540904
20251017135358 3.543346
20251017135359 3.543346
20251017135400 3.543346
20251017135401 3.543346
20251017135402 3.548230
20251017135403 3.548230
20251017135404 3.553114
20251017135405 3.553114
20251017135406 3.555556
20251017135407 3.555556
20251017135408 3.550672
20251017135409 3.553114
20251017135410 3.550672
20251017135411 3.550672
20251017135412 3.550672
20251017135413 3.550672
20251017135414 3.553114
20251017135415 3.553114
20251017135416 3.553114
20251017135417 3.555556
20251017135418 3.562882
20251017135419 3.562882
20251017135420 3.570208
20251017135421 3.572650
20251017135422 3.577534
20251017135423 3.584860
20251017135424 3.584860
20251017135425 3.587302
20251017135426 3.592186
20251017135427 3.589744
20251017135428 3.589744
20251017135429 3.579976
20251017135430 3.575092
20251017135431 3.579976
20251017135432 3.579976
20251017135433 3.572650
20251017135434 3.579976
20251017135435 3.582418
20251017135436 3.577534
20251017135437 3.582418
20251017135438 3.579976
20251017135439 3.584860
20251017135440 3.584860
20251017135441 3.577534
20251017135442 3.570208
20251017135443 3.572650
20251017135444 3.565324
20251017135445 3.567766
20251017135446 3.565324
20251017135447 3.562882
20251017135448 3.565324
20251017135449 3.570208
20251017135450 3.570208
20251017135451 3.570208
20251017135452 3.572650
20251017135453 3.575092
20251017135454 3.572650
20251017135455 3.567766
20251017135456 3.570208
20251017135457 3.570208
20251017135458 3.570208
20251017135459 3.570208
20251017135500 3.565324
20251017135501 3.567766
20251017135502 3.567766
20251017135503 3.567766
20251017135504 3.570208
20251017135505 3.567766
20251017135506 3.570208
20251017135507 3.570208
20251017135508 3.567766
20251017135509 3.562882
20251017135510 3.565324
20251017135511 3.565324
20251017135512 3.570208
20251017135513 3.565324
20251017135514 3.562882
20251017135515 3.565324
20251017135516 3.560440
20251017135517 3.557998
20251017135518 3.560440
20251017135519 3.560440
20251017135520 3.565324
20251017135521 3.560440
20251017135522 3.555556
20251017135523 3.553114
20251017135524 3.555556
20251017135525 3.555556
20251017135526 3.560440
20251017135527 3.562882
20251017135528 3.562882
20251017135529 3.560440
20251017135530 3.557998
20251017135531 3.560440
20251017135532 3.562882
20251017135533 3.565324
20251017135534 3.562882
20251017135535 3.560440
20251017135536 3.557998
20251017135537 3.560440
20251017135538 3.560440
20251017135539 3.562882
20251017135540 3.565324
20251017135541 3.567766
20251017135542 3.562882
20251017135543 3.567766
20251017135544 3.572650
20251017135545 3.575092
20251017135546 3.582418
20251017135547 3.587302
20251017135548 3.587302
20251017135549 3.594628
20251017135550 3.592186
20251017135551 3.589744
20251017135552 3.592186
20251017135553 3.594628
20251017135554 3.592186
20251017135555 3.589744
20251017135556 3.584860
20251017135557 3.582418
20251017135558 3.579976
20251017135559 3.577534
20251017135600 3.577534
20251017135601 3.584860
20251017135602 3.589744
20251017135603 3.584860
20251017135604 3.587302
20251017135605 3.589744
20251017135606 3.592186
20251017135607 3.589744
20251017135608 3.592186
20251017135609 3.587302
20251017135610 3.587302
20251017135611 3.582418
20251017135612 3.577534
20251017135613 3.577534
20251017135614 3.572650
20251017135615 3.567766
20251017135616 3.565324
20251017135617 3.565324
20251017135618 3.557998
20251017135619 3.560440
20251017135620 3.555556
20251017135621 3.557998
20251017135622 3.557998
20251017135623 3.562882
20251017135624 3.565324
20251017135625 3.567766
20251017135626 3.562882
20251017135627 3.562882
20251017135628 3.562882
20251017135629 3.565324
20251017135630 3.565324
20251017135631 3.562882
20251017135632 3.560440
20251017135633 3.555556
20251017135634 3.555556
20251017135635 3.555556
20251017135636 3.557998
20251017135637 3.560440
20251017135638 3.560440
20251017135639 3.560440
20251017135640 3.560440
20251017135641 3.560440
20251017135642 3.562882
20251017135643 3.562882
20251017135644 3.557998
20251017135645 3.555556
20251017135646 3.555556
20251017135647 3.553114
20251017135648 3.555556
20251017135649 3.550672
20251017135650 3.553114
20251017135651 3.553114
20251017135652 3.548230
20251017135653 3.543346
20251017135654 3.548230
20251017135655 3.553114
20251017135656 3.555556
20251017135657 3.555556
20251017135658 3.553114
20251017135659 3.562882
20251017135700 3.562882
20251017135701 3.562882
20251017135702 3.562882
20251017135703 3.565324
20251017135704 3.565324
20251017135705 3.570208
20251017135706 3.570208
20251017135707 3.570208
20251017135708 3.572650
20251017135709 3.570208
20251017135710 3.575092
20251017135711 3.579976
20251017135712 3.584860
20251017135713 3.587302
20251017135714 3.582418
20251017135715 3.582418
20251017135716 3.579976
20251017135717 3.575092
20251017135718 3.572650
20251017135719 3.572650
20251017135720 3.560440
20251017135721 3.562882
20251017135722 3.557998
20251017135723 3.555556
20251017135724 3.555556
20251017135725 3.548230
20251017135726 3.545788
20251017135727 3.545788
20251017135728 3.545788
20251017135729 3.543346
20251017135730 3.545788
20251017135731 3.538462
20251017135732 3.536020
20251017135733 3.533578
20251017135734 3.531136
20251017135735 3.533578
20251017135736 3.533578
20251017135737 3.536020
20251017135738 3.536020
20251017135739 3.536020
20251017135740 3.533578
20251017135741 3.538462
20251017135742 3.540904
20251017135743 3.538462
20251017135744 3.540904
20251017135745 3.543346
20251017135746 3.548230
20251017135747 3.545788
20251017135748 3.545788
20251017135749 3.545788
20251017135750 3.548230
20251017135751 3.548230
20251017135752 3.548230
20251017135753 3.548230
20251017135754 3.545788
20251017135755 3.545788
20251017135756 3.538462
20251017135757 3.538462
20251017135758 3.538462
20251017135759 3.538462
20251017135800 3.536020
20251017135801 3.543346
20251017135802 3.543346
20251017135803 3.545788
20251017135804 3.548230
20251017135805 3.545788
20251017135806 3.550672
20251017135807 3.553114
20251017135808 3.557998
20251017135809 3.562882
20251017135810 3.565324
20251017135811 3.557998
20251017135812 3.555556
20251017135813 3.555556
20251017135814 3.550672
20251017135815 3.553114
20251017135816 3.550672
20251017135817 3.545788
20251017135818 3.543346
20251017135819 3.538462
20251017135820 3.538462
20251017135821 3.548230
20251017135822 3.553114
20251017135823 3.555556
20251017135824 3.560440
20251017135825 3.562882
20251017135826 3.562882
20251017135827 3.565324
20251017135828 3.567766
20251017135829 3.570208
20251017135830 3.570208
20251017135831 3.565324
20251017135832 3.562882
20251017135833 3.562882
20251017135834 3.560440
20251017135835 3.560440
20251017135836 3.560440
20251017135837 3.560440
20251017135838 3.562882
20251017135839 3.565324
20251017135840 3.572650
20251017135841 3.567766
20251017135842 3.570208
20251017135843 3.572650
20251017135844 3.575092
20251017135845 3.570208
20251017135846 3.565324
20251017135847 3.562882
20251017135848 3.560440
20251017135849 3.555556
20251017135850 3.548230
20251017135851 3.543346
20251017135852 3.538462
20251017135853 3.538462
20251017135854 3.536020
20251017135855 3.533578
20251017135856 3.536020
20251017135857 3.533578
20251017135858 3.531136
20251017135859 3.531136
20251017135900 3.536020
20251017135901 3.540904
20251017135902 3.540904
20251017135903 3.540904
20251017135904 3.540904
20251017135905 3.545788
20251017135906 3.543346
20251017135907 3.540904
20251017135908 3.540904
20251017135909 3.533578
20251017135910 3.526252
20251017135911 3.521368
20251017135912 3.533578
20251017135913 3.531136
20251017135914 3.531136
20251017135915 3.531136
20251017135916 3.531136
20251017135917 3.533578
20251017135918 3.531136
20251017135919 3.538462
20251017135920 3.538462
20251017135921 3.540904
20251017135922 3.526252
20251017135923 3.523810
20251017135924 3.526252
20251017135925 3.528694
20251017135926 3.528694
20251017135927 3.531136
20251017135928 3.538462
20251017135929 3.540904
20251017135930 3.545788
20251017135931 3.548230
20251017135932 3.555556
20251017135933 3.562882
20251017135934 3.562882
20251017135935 3.567766
20251017135936 3.577534
20251017135937 3.582418
20251017135938 3.579976
20251017135939 3.579976
20251017135940 3.577534
20251017135941 3.577534
20251017135942 3.577534
20251017135943 3.575092
20251017135944 3.572650
20251017135945 3.570208
20251017135946 3.560440
20251017135947 3.557998
20251017135948 3.555556
20251017135949 3.553114
20251017135950 3.550672
20251017135951 3.545788
20251017135952 3.540904
20251017135953 3.536020
20251017135954 3.533578
20251017135955 3.528694
20251017135956 3.528694
20251017135957 3.523810
20251017135958 3.523810
20251017135959 3.523810
20251017140000 3.526252
20251017140001 3.528694
20251017140002 3.526252
20251017140003 3.528694
20251017140004 3.531136
20251017140005 3.536020
20251017140006 3.540904
20251017140007 3.540904
20251017140008 3.540904
20251017140009 3.543346
20251017140010 3.545788
20251017140011 3.545788
20251017140012 3.548230
20251017140013 3.548230
20251017140014 3.548230
20251017140015 3.545788
20251017140016 3.543346
20251017140017 3.545788
20251017140018 3.545788
20251017140019 3.545788
20251017140020 3.540904
20251017140021 3.545788
20251017140022 3.548230
20251017140023 3.550672
20251017140024 3.543346
20251017140025 3.543346
20251017140026 3.543346
20251017140027 3.540904
20251017140028 3.540904
20251017140029 3.543346
20251017140030 3.543346
20251017140031 3.545788
20251017140032 3.543346
20251017140033 3.545788
20251017140034 3.550672
20251017140035 3.557998
20251017140036 3.560440
20251017140037 3.560440
20251017140038 3.560440
20251017140039 3.555556
20251017140040 3.555556
20251017140041 3.555556
20251017140042 3.553114
20251017140043 3.553114
20251017140044 3.555556
20251017140045 3.553114
20251017140046 3.553114
20251017140047 3.555556
20251017140048 3.555556
20251017140049 3.557998
20251017140050 3.555556
20251017140051 3.553114
20251017140052 3.557998
20251017140053 3.562882
20251017140054 3.565324
20251017140055 3.567766
20251017140056 3.572650
20251017140057 3.575092
20251017140058 3.575092
20251017140059 3.570208
20251017140100 3.570208
20251017140101 3.567766
20251017140102 3.562882
20251017140103 3.553114
20251017140104 3.548230
20251017140105 3.545788
20251017140106 3.540904
20251017140107 3.538462
20251017140108 3.538462
20251017140109 3.540904
20251017140110 3.545788
20251017140111 3.550672
20251017140112 3.553114
20251017140113 3.553114
20251017140114 3.545788
20251017140115 3.543346
20251017140116 3.536020
20251017140117 3.533578
20251017140118 3.531136
20251017140119 3.533578
20251017140120 3.533578
20251017140121 3.536020
20251017140122 3.531136
20251017140123 3.536020
20251017140124 3.548230
20251017140125 3.550672
20251017140126 3.553114
20251017140127 3.557998
20251017140128 3.557998
20251017140129 3.557998
20251017140130 3.560440
20251017140131 3.555556
20251017140132 3.553114
20251017140133 3.553114
20251017140134 3.545788
20251017140135 3.545788
20251017140136 3.543346
20251017140137 3.540904
20251017140138 3.545788
20251017140139 3.545788
20251017140140 3.543346
20251017140141 3.545788
20251017140142 3.550672
20251017140143 3.553114
20251017140144 3.565324
20251017140145 3.567766
20251017140146 3.572650
20251017140147 3.577534
20251017140148 3.577534
20251017140149 3.577534
20251017140150 3.584860
20251017140151 3.594628
20251017140152 3.594628
20251017140153 3.592186
20251017140154 3.587302
20251017140155 3.587302
20251017140156 3.587302
20251017140157 3.589744
20251017140158 3.587302
20251017140159 3.592186
20251017140200 3.579976
20251017140201 3.579976
20251017140202 3.584860
20251017140203 3.584860
20251017140204 3.587302
20251017140205 3.584860
20251017140206 3.579976
20251017140207 3.577534
20251017140208 3.575092
20251017140209 3.572650
20251017140210 3.572650
20251017140211 3.567766
20251017140212 3.562882
20251017140213 3.560440
20251017140214 3.555556
20251017140215 3.560440
20251017140216 3.565324
20251017140217 3.560440
20251017140218 3.562882
20251017140219 3.567766
20251017140220 3.567766
20251017140221 3.565324
20251017140222 3.565324
20251017140223 3.565324
20251017140224 3.560440
20251017140225 3.555556
20251017140226 3.555556
20251017140227 3.557998
20251017140228 3.555556
20251017140229 3.553114
20251017140230 3.550672
20251017140231 3.555556
20251017140232 3.557998
20251017140233 3.560440
20251017140234 3.567766
20251017140235 3.570208
20251017140236 3.575092
20251017140237 3.577534
20251017140238 3.582418
20251017140239 3.594628
20251017140240 3.601954
20251017140241 3.601954
20251017140242 3.604396
20251017140243 3.606838
20251017140244 3.609280
20251017140245 3.611722
20251017140246 3.609280
20251017140247 3.611722
20251017140248 3.614164
20251017140249 3.604396
20251017140250 3.601954
20251017140251 3.604396
20251017140252 3.606838
20251017140253 3.604396
20251017140254 3.604396
20251017140255 3.604396
20251017140256 3.599512
20251017140257 3.597070
20251017140258 3.597070
20251017140259 3.597070
20251017140300 3.594628
20251017140301 3.592186
20251017140302 3.587302
20251017140303 3.587302
20251017140304 3.589744
20251017140305 3.589744
20251017140306 3.589744
20251017140307 3.592186
20251017140308 3.587302
20251017140309 3.592186
20251017140310 3.589744
20251017140311 3.589744
20251017140312 3.587302
20251017140313 3.587302
20251017140314 3.584860
20251017140315 3.589744
20251017140316 3.597070
20251017140317 3.599512
20251017140318 3.606838
20251017140319 3.614164
20251017140320 3.621490
20251017140321 3.628816
20251017140322 3.636142
20251017140323 3.645910
20251017140324 3.653236
20251017140325 3.650794
20251017140326 3.653236
20251017140327 3.653236
20251017140328 3.655678
20251017140329 3.650794
20251017140330 3.648352
20251017140331 3.645910
20251017140332 3.641026
20251017140333 3.633700
20251017140334 3.623932
20251017140335 3.619048
20251017140336 3.611722
20251017140337 3.601954
20251017140338 3.597070
20251017140339 3.592186
20251017140340 3.587302
20251017140341 3.579976
20251017140342 3.577534
20251017140343 3.575092
20251017140344 3.577534
20251017140345 3.579976
20251017140346 3.579976
20251017140347 3.579976
20251017140348 3.567766
20251017140349 3.567766
20251017140350 3.567766
20251017140351 3.567766
20251017140352 3.565324
20251017140353 3.562882
20251017140354 3.557998
20251017140355 3.550672
20251017140356 3.548230
20251017140357 3.553114
20251017140358 3.562882
20251017140359 3.562882
20251017140400 3.555556
20251017140401 3.550672
20251017140402 3.548230
20251017140403 3.548230
20251017140404 3.550672
20251017140405 3.562882
20251017140406 3.560440
20251017140407 3.557998
20251017140408 3.555556
20251017140409 3.555556
20251017140410 3.555556
20251017140411 3.553114
20251017140412 3.548230
20251017140413 3.545788
20251017140414 3.538462
20251017140415 3.521368
20251017140416 3.516484
20251017140417 3.511600
20251017140418 3.504274
20251017140419 3.504274
20251017140420 3.501832
20251017140421 3.499389
20251017140422 3.496947
20251017140423 3.496947
20251017140424 3.499389
20251017140425 3.506716
20251017140426 3.504274
20251017140427 3.499389
20251017140428 3.501832
20251017140429 3.496947
20251017140430 3.499389
20251017140431 3.501832
20251017140432 3.499389
20251017140433 3.499389
20251017140434 3.494505
20251017140435 3.492063
20251017140436 3.492063
20251017140437 3.494505
20251017140438 3.494505
20251017140439 3.492063
20251017140440 3.489621
20251017140441 3.492063
20251017140442 3.499389
20251017140443 3.501832
20251017140444 3.504274
20251017140445 3.499389
20251017140446 3.499389
20251017140447 3.501832
20251017140448 3.501832
20251017140449 3.506716
20251017140450 3.509158
20251017140451 3.506716
20251017140452 3.506716
20251017140453 3.506716
20251017140454 3.506716
20251017140455 3.511600
20251017140456 3.511600
20251017140457 3.514042
20251017140458 3.516484
20251017140459 3.511600
20251017140500 3.514042
20251017140501 3.516484
20251017140502 3.521368
20251017140503 3.521368
20251017140504 3.528694
20251017140505 3.536020
20251017140506 3.538462
20251017140507 3.533578
20251017140508 3.538462
20251017140509 3.543346
20251017140510 3.543346
20251017140511 3.538462
20251017140512 3.536020
20251017140513 3.538462
20251017140514 3.540904
20251017140515 3.533578
20251017140516 3.528694
20251017140517 3.531136
20251017140518 3.531136
20251017140519 3.528694
20251017140520 3.521368
20251017140521 3.521368
20251017140522 3.521368
20251017140523 3.514042
20251017140524 3.504274
20251017140525 3.509158
20251017140526 3.514042
20251017140527 3.509158
20251017140528 3.509158
20251017140529 3.506716
20251017140530 3.516484
20251017140531 3.516484
20251017140532 3.518926
20251017140533 3.526252
20251017140534 3.528694
20251017140535 3.531136
20251017140536 3.531136
20251017140537 3.533578
20251017140538 3.536020
20251017140539 3.536020
20251017140540 3.533578
20251017140541 3.538462
20251017140542 3.538462
20251017140543 3.533578
20251017140544 3.538462
20251017140545 3.533578
20251017140546 3.536020
20251017140547 3.538462
20251017140548 3.538462
20251017140549 3.543346
20251017140550 3.543346
20251017140551 3.543346
20251017140552 3.543346
20251017140553 3.545788
20251017140554 3.543346
20251017140555 3.555556
20251017140556 3.565324
20251017140557 3.565324
20251017140558 3.567766
20251017140559 3.570208
20251017140600 3.577534
20251017140601 3.579976
20251017140602 3.582418
20251017140603 3.582418
20251017140604 3.587302
20251017140605 3.579976
20251017140606 3.579976
20251017140607 3.584860
20251017140608 3.584860
20251017140609 3.579976
20251017140610 3.575092
20251017140611 3.575092
20251017140612 3.570208
20251017140613 3.570208
20251017140614 3.570208
20251017140615 3.562882
20251017140616 3.560440
20251017140617 3.555556
20251017140618 3.555556
20251017140619 3.557998
20251017140620 3.557998
20251017140621 3.555556
20251017140622 3.557998
20251017140623 3.555556
20251017140624 3.550672
20251017140625 3.553114
20251017140626 3.548230
20251017140627 3.545788
20251017140628 3.548230
20251017140629 3.545788
20251017140630 3.545788
20251017140631 3.550672
20251017140632 3.548230
20251017140633 3.548230
20251017140634 3.543346
20251017140635 3.538462
20251017140636 3.533578
20251017140637 3.528694
20251017140638 3.528694
20251017140639 3.526252
20251017140640 3.521368
20251017140641 3.511600
20251017140642 3.504274
20251017140643 3.504274
20251017140644 3.504274
20251017140645 3.504274
20251017140646 3.501832
20251017140647 3.499389
20251017140648 3.487179
20251017140649 3.479853
20251017140650 3.482295
20251017140651 3.482295
20251017140652 3.482295
20251017140653 3.479853
20251017140654 3.474969
20251017140655 3.470085
20251017140656 3.467643
20251017140657 3.467643
20251017140658 3.470085
20251017140659 3.472527
20251017140700 3.465201
20251017140701 3.467643
20251017140702 3.465201
20251017140703 3.462759
20251017140704 3.465201
20251017140705 3.467643
20251017140706 3.470085
20251017140707 3.472527
20251017140708 3.472527
20251017140709 3.472527
20251017140710 3.479853
20251017140711 3.479853
20251017140712 3.489621
20251017140713 3.489621
20251017140714 3.487179
20251017140715 3.487179
20251017140716 3.487179
20251017140717 3.484737
20251017140718 3.479853
20251017140719 3.479853
20251017140720 3.479853
20251017140721 3.484737
20251017140722 3.472527
20251017140723 3.474969
20251017140724 3.482295
20251017140725 3.484737
20251017140726 3.482295
20251017140727 3.482295
20251017140728 3.487179
20251017140729 3.484737
20251017140730 3.479853
20251017140731 3.477411
20251017140732 3.482295
20251017140733 3.479853
20251017140734 3.482295
20251017140735 3.482295
20251017140736 3.479853
20251017140737 3.479853
20251017140738 3.479853
20251017140739 3.477411
20251017140740 3.477411
20251017140741 3.474969
20251017140742 3.474969
20251017140743 3.472527
20251017140744 3.470085
20251017140745 3.474969
20251017140746 3.472527
20251017140747 3.470085
20251017140748 3.467643
20251017140749 3.470085
20251017140750 3.470085
20251017140751 3.472527
20251017140752 3.472527
20251017140753 3.472527
20251017140754 3.482295
20251017140755 3.484737
20251017140756 3.494505
20251017140757 3.496947
20251017140758 3.494505
20251017140759 3.499389
20251017140800 3.501832
20251017140801 3.499389
20251017140802 3.501832
20251017140803 3.499389
20251017140804 3.492063
20251017140805 3.487179
20251017140806 3.487179
20251017140807 3.492063
20251017140808 3.499389
20251017140809 3.501832
20251017140810 3.506716
20251017140811 3.514042
20251017140812 3.523810
20251017140813 3.536020
20251017140814 3.548230
20251017140815 3.555556
20251017140816 3.560440
20251017140817 3.562882
20251017140818 3.567766
20251017140819 3.572650
20251017140820 3.572650
20251017140821 3.570208
20251017140822 3.562882
20251017140823 3.555556
20251017140824 3.545788
20251017140825 3.536020
20251017140826 3.528694
20251017140827 3.531136
20251017140828 3.526252
20251017140829 3.521368
20251017140830 3.521368
20251017140831 3.518926
20251017140832 3.518926
20251017140833 3.518926
20251017140834 3.518926
20251017140835 3.518926
20251017140836 3.516484
20251017140837 3.509158
20251017140838 3.516484
20251017140839 3.518926
20251017140840 3.518926
20251017140841 3.523810
20251017140842 3.531136
20251017140843 3.540904
20251017140844 3.553114
20251017140845 3.560440
20251017140846 3.565324
20251017140847 3.575092
20251017140848 3.572650
20251017140849 3.572650
20251017140850 3.577534
20251017140851 3.584860
20251017140852 3.587302
20251017140853 3.587302
20251017140854 3.584860
20251017140855 3.579976
20251017140856 3.582418
20251017140857 3.577534
20251017140858 3.582418
20251017140859 3.587302
20251017140900 3.592186
20251017140901 3.587302
20251017140902 3.584860
20251017140903 3.587302
20251017140904 3.599512
20251017140905 3.609280
20251017140906 3.616606
20251017140907 3.616606
20251017140908 3.619048
20251017140909 3.619048
20251017140910 3.611722
20251017140911 3.611722
20251017140912 3.614164
20251017140913 3.609280
20251017140914 3.604396
20251017140915 3.601954
20251017140916 3.594628
20251017140917 3.592186
20251017140918 3.587302
20251017140919 3.587302
20251017140920 3.584860
20251017140921 3.577534
20251017140922 3.570208
20251017140923 3.565324
20251017140924 3.553114
20251017140925 3.545788
20251017140926 3.538462
20251017140927 3.533578
20251017140928 3.528694
20251017140929 3.523810
20251017140930 3.523810
20251017140931 3.521368
20251017140932 3.518926
20251017140933 3.514042
20251017140934 3.509158
20251017140935 3.499389
20251017140936 3.496947
20251017140937 3.496947
20251017140938 3.494505
20251017140939 3.494505
20251017140940 3.489621
20251017140941 3.494505
20251017140942 3.499389
20251017140943 3.501832
20251017140944 3.509158
20251017140945 3.521368
20251017140946 3.528694
20251017140947 3.531136
20251017140948 3.536020
20251017140949 3.533578
20251017140950 3.531136
20251017140951 3.526252
20251017140952 3.528694
20251017140953 3.528694
20251017140954 3.528694
20251017140955 3.531136
20251017140956 3.523810
20251017140957 3.526252
20251017140958 3.526252
20251017140959 3.528694
20251017141000 3.536020
20251017141001 3.538462
20251017141002 3.536020
20251017141003 3.536020
20251017141004 3.528694
20251017141005 3.523810
20251017141006 3.528694
20251017141007 3.528694
20251017141008 3.528694
20251017141009 3.533578
20251017141010 3.533578
20251017141011 3.533578
20251017141012 3.531136
20251017141013 3.531136
20251017141014 3.540904
20251017141015 3.545788
20251017141016 3.545788
20251017141017 3.538462
20251017141018 3.536020
20251017141019 3.533578
20251017141020 3.531136
20251017141021 3.528694
20251017141022 3.523810
20251017141023 3.523810
20251017141024 3.523810
20251017141025 3.514042
20251017141026 3.514042
20251017141027 3.516484
20251017141028 3.514042
20251017141029 3.511600
20251017141030 3.511600
20251017141031 3.511600
20251017141032 3.514042
20251017141033 3.509158
20251017141034 3.504274
20251017141035 3.504274
20251017141036 3.499389
20251017141037 3.496947
20251017141038 3.489621
20251017141039 3.492063
20251017141040 3.489621
20251017141041 3.489621
20251017141042 3.489621
20251017141043 3.489621
20251017141044 3.487179
20251017141045 3.487179
20251017141046 3.484737
20251017141047 3.482295
20251017141048 3.482295
20251017141049 3.470085
20251017141050 3.467643
20251017141051 3.465201
20251017141052 3.457875
20251017141053 3.455433
20251017141054 3.457875
20251017141055 3.455433
20251017141056 3.455433
20251017141057 3.455433
20251017141058 3.457875
20251017141059 3.467643
20251017141100 3.470085
20251017141101 3.479853
20251017141102 3.487179
20251017141103 3.487179
20251017141104 3.487179
20251017141105 3.489621
20251017141106 3.492063
20251017141107 3.499389
20251017141108 3.501832
20251017141109 3.501832
20251017141110 3.501832
20251017141111 3.499389
20251017141112 3.506716
20251017141113 3.514042
20251017141114 3.516484
20251017141115 3.518926
20251017141116 3.516484
20251017141117 3.518926
20251017141118 3.521368
20251017141119 3.521368
20251017141120 3.521368
20251017141121 3.518926
20251017141122 3.511600
20251017141123 3.504274
20251017141124 3.499389
20251017141125 3.499389
20251017141126 3.499389
20251017141127 3.492063
20251017141128 3.492063
20251017141129 3.494505
20251017141130 3.494505
20251017141131 3.494505
20251017141132 3.494505
20251017141133 3.499389
20251017141134 3.506716
20251017141135 3.514042
20251017141136 3.518926
20251017141137 3.528694
20251017141138 3.533578
20251017141139 3.536020
20251017141140 3.540904
20251017141141 3.555556
20251017141142 3.570208
20251017141143 3.582418
20251017141144 3.599512
20251017141145 3.616606
20251017141146 3.636142
20251017141147 3.658120
20251017141148 3.682540
20251017141149 3.702076
20251017141150 3.724054
20251017141151 3.743590
20251017141152 3.755800
20251017141153 3.775336
20251017141154 3.782662
20251017141155 3.789988
20251017141156 3.797314
20251017141157 3.804640
20251017141158 3.799756
20251017141159 3.799756
20251017141200 3.802198
20251017141201 3.794872
20251017141202 3.785104
20251017141203 3.765568
20251017141204 3.750916
20251017141205 3.726496
20251017141206 3.706960
20251017141207 3.687424
20251017141208 3.667888
20251017141209 3.653236
20251017141210 3.636142
20251017141211 3.626374
20251017141212 3.619048
20251017141213 3.616606
20251017141214 3.616606
20251017141215 3.619048
20251017141216 3.616606
20251017141217 3.614164
20251017141218 3.614164
20251017141219 3.614164
20251017141220 3.606838
20251017141221 3.599512
20251017141222 3.594628
20251017141223 3.584860
20251017141224 3.575092
20251017141225 3.567766
20251017141226 3.560440
20251017141227 3.555556
20251017141228 3.550672
20251017141229 3.540904
20251017141230 3.536020
20251017141231 3.531136
20251017141232 3.526252
20251017141233 3.523810
20251017141234 3.518926
20251017141235 3.516484
20251017141236 3.511600
20251017141237 3.511600
20251017141238 3.509158
20251017141239 3.511600
20251017141240 3.511600
20251017141241 3.509158
20251017141242 3.509158
20251017141243 3.511600
20251017141244 3.511600
20251017141245 3.514042
20251017141246 3.514042
20251017141247 3.504274
20251017141248 3.501832
20251017141249 3.496947
20251017141250 3.492063
20251017141251 3.492063
20251017141252 3.484737
20251017141253 3.479853
20251017141254 3.479853
20251017141255 3.477411
20251017141256 3.477411
20251017141257 3.477411
20251017141258 3.472527
20251017141259 3.477411
20251017141300 3.482295
20251017141301 3.487179
20251017141302 3.489621
20251017141303 3.487179
20251017141304 3.482295
20251017141305 3.477411
20251017141306 3.477411
20251017141307 3.479853
20251017141308 3.487179
20251017141309 3.484737
20251017141310 3.479853
20251017141311 3.474969
20251017141312 3.477411
20251017141313 3.479853
20251017141314 3.482295
20251017141315 3.484737
20251017141316 3.489621
20251017141317 3.484737
20251017141318 3.479853
20251017141319 3.474969
20251017141320 3.474969
20251017141321 3.474969
20251017141322 3.472527
20251017141323 3.470085
20251017141324 3.467643
20251017141325 3.472527
20251017141326 3.470085
20251017141327 3.470085
20251017141328 3.467643
20251017141329 3.465201
20251017141330 3.465201
20251017141331 3.460317
20251017141332 3.462759
20251017141333 3.465201
20251017141334 3.462759
20251017141335 3.457875
20251017141336 3.455433
20251017141337 3.452991
20251017141338 3.450549
20251017141339 3.452991
20251017141340 3.452991
20251017141341 3.457875
20251017141342 3.455433
20251017141343 3.450549
20251017141344 3.455433
20251017141345 3.452991
20251017141346 3.457875
20251017141347 3.457875
20251017141348 3.460317
20251017141349 3.465201
20251017141350 3.467643
20251017141351 3.472527
20251017141352 3.477411
20251017141353 3.479853
20251017141354 3.479853
20251017141355 3.484737
20251017141356 3.484737
20251017141357 3.489621
20251017141358 3.492063
20251017141359 3.496947
20251017141400 3.496947
20251017141401 3.496947
20251017141402 3.494505
20251017141403 3.496947
20251017141404 3.499389
20251017141405 3.499389
20251017141406 3.492063
20251017141407 3.489621
20251017141408 3.492063
20251017141409 3.489621
20251017141410 3.484737
20251017141411 3.479853
20251017141412 3.482295
20251017141413 3.479853
20251017141414 3.479853
20251017141415 3.474969
20251017141416 3.474969
20251017141417 3.472527
20251017141418 3.467643
20251017141419 3.455433
20251017141420 3.455433
20251017141421 3.457875
20251017141422 3.452991
20251017141423 3.450549
20251017141424 3.448107
20251017141425 3.452991
20251017141426 3.455433
20251017141427 3.460317
20251017141428 3.460317
20251017141429 3.472527
20251017141430 3.477411
20251017141431 3.479853
20251017141432 3.482295
20251017141433 3.487179
20251017141434 3.494505
20251017141435 3.499389
20251017141436 3.499389
20251017141437 3.496947
20251017141438 3.501832
20251017141439 3.501832
20251017141440 3.501832
20251017141441 3.499389
20251017141442 3.501832
20251017141443 3.501832
20251017141444 3.496947
20251017141445 3.492063
20251017141446 3.487179
20251017141447 3.484737
20251017141448 3.487179
20251017141449 3.487179
20251017141450 3.487179
20251017141451 3.489621
20251017141452 3.492063
20251017141453 3.492063
20251017141454 3.496947
20251017141455 3.501832
20251017141456 3.506716
20251017141457 3.514042
20251017141458 3.516484
20251017141459 3.521368
20251017141500 3.526252
20251017141501 3.526252
20251017141502 3.528694
20251017141503 3.531136
20251017141504 3.531136
20251017141505 3.531136
20251017141506 3.531136
20251017141507 3.536020
20251017141508 3.533578
20251017141509 3.531136
20251017141510 3.526252
20251017141511 3.523810
20251017141512 3.523810
20251017141513 3.521368
20251017141514 3.516484
20251017141515 3.523810
20251017141516 3.521368
20251017141517 3.514042
20251017141518 3.506716
20251017141519 3.504274
20251017141520 3.509158
20251017141521 3.511600
20251017141522 3.509158
20251017141523 3.509158
20251017141524 3.514042
20251017141525 3.516484
20251017141526 3.528694
20251017141527 3.545788
20251017141528 3.555556
20251017141529 3.570208
20251017141530 3.572650
20251017141531 3.579976
20251017141532 3.587302
20251017141533 3.599512
20251017141534 3.606838
20251017141535 3.606838
20251017141536 3.601954
20251017141537 3.597070
20251017141538 3.597070
20251017141539 3.594628
20251017141540 3.599512
20251017141541 3.601954
20251017141542 3.604396
20251017141543 3.599512
20251017141544 3.594628
20251017141545 3.597070
20251017141546 3.597070
20251017141547 3.599512
20251017141548 3.597070
20251017141549 3.594628
20251017141550 3.587302
20251017141551 3.577534
20251017141552 3.570208
20251017141553 3.567766
20251017141554 3.562882
20251017141555 3.553114
20251017141556 3.543346
20251017141557 3.533578
20251017141558 3.526252
20251017141559 3.514042
20251017141600 3.516484
20251017141601 3.518926
20251017141602 3.523810
20251017141603 3.516484
20251017141604 3.511600
20251017141605 3.511600
20251017141606 3.509158
20251017141607 3.511600
20251017141608 3.509158
20251017141609 3.506716
20251017141610 3.499389
20251017141611 3.482295
20251017141612 3.472527
20251017141613 3.467643
20251017141614 3.470085
20251017141615 3.470085
20251017141616 3.472527
20251017141617 3.470085
20251017141618 3.474969
20251017141619 3.477411
20251017141620 3.474969
20251017141621 3.479853
20251017141622 3.482295
20251017141623 3.482295
20251017141624 3.474969
20251017141625 3.472527
20251017141626 3.467643
20251017141627 3.465201
20251017141628 3.462759
20251017141629 3.462759
20251017141630 3.465201
20251017141631 3.470085
20251017141632 3.472527
20251017141633 3.477411
20251017141634 3.484737
20251017141635 3.492063
20251017141636 3.496947
20251017141637 3.501832
20251017141638 3.504274
20251017141639 3.509158
20251017141640 3.511600
20251017141641 3.509158
20251017141642 3.504274
20251017141643 3.499389
20251017141644 3.494505
20251017141645 3.484737
20251017141646 3.484737
20251017141647 3.482295
20251017141648 3.479853
20251017141649 3.470085
20251017141650 3.467643
20251017141651 3.465201
20251017141652 3.465201
20251017141653 3.467643
20251017141654 3.465201
20251017141655 3.477411
20251017141656 3.477411
20251017141657 3.484737
20251017141658 3.487179
20251017141659 3.492063
20251017141700 3.494505
20251017141701 3.496947
20251017141702 3.499389
20251017141703 3.496947
20251017141704 3.496947
20251017141705 3.487179
20251017141706 3.487179
20251017141707 3.484737
20251017141708 3.484737
20251017141709 3.484737
20251017141710 3.484737
20251017141711 3.487179
20251017141712 3.482295
20251017141713 3.482295
20251017141714 3.482295
20251017141715 3.482295
20251017141716 3.479853
20251017141717 3.470085
20251017141718 3.465201
20251017141719 3.462759
20251017141720 3.455433
20251017141721 3.452991
20251017141722 3.457875
20251017141723 3.457875
20251017141724 3.457875
20251017141725 3.457875
20251017141726 3.460317
20251017141727 3.462759
20251017141728 3.465201
20251017141729 3.467643
20251017141730 3.477411
20251017141731 3.479853
20251017141732 3.487179
20251017141733 3.489621
20251017141734 3.492063
20251017141735 3.494505
20251017141736 3.494505
20251017141737 3.489621
20251017141738 3.504274
20251017141739 3.509158
20251017141740 3.511600
20251017141741 3.511600
20251017141742 3.506716
20251017141743 3.509158
20251017141744 3.511600
20251017141745 3.516484
20251017141746 3.516484
20251017141747 3.528694
20251017141748 3.523810
20251017141749 3.523810
20251017141750 3.523810
20251017141751 3.528694
20251017141752 3.540904
20251017141753 3.543346
20251017141754 3.553114
20251017141755 3.553114
20251017141756 3.548230
20251017141757 3.545788
20251017141758 3.543346
20251017141759 3.548230
20251017141800 3.550672
20251017141801 3.545788
20251017141802 3.538462
20251017141803 3.536020
20251017141804 3.536020
20251017141805 3.538462
20251017141806 3.545788
20251017141807 3.550672
20251017141808 3.548230
20251017141809 3.540904
20251017141810 3.538462
20251017141811 3.545788
20251017141812 3.545788
20251017141813 3.540904
20251017141814 3.528694
20251017141815 3.523810
20251017141816 3.516484
20251017141817 3.509158
20251017141818 3.506716
20251017141819 3.501832
20251017141820 3.501832
20251017141821 3.489621
20251017141822 3.487179
20251017141823 3.492063
20251017141824 3.499389
20251017141825 3.501832
20251017141826 3.518926
20251017141827 3.526252
20251017141828 3.526252
20251017141829 3.526252
20251017141830 3.523810
20251017141831 3.526252
20251017141832 3.528694
20251017141833 3.533578
20251017141834 3.531136
20251017141835 3.533578
20251017141836 3.523810
20251017141837 3.523810
20251017141838 3.528694
20251017141839 3.538462
20251017141840 3.540904
20251017141841 3.538462
20251017141842 3.540904
20251017141843 3.538462
20251017141844 3.540904
20251017141845 3.540904
20251017141846 3.538462
20251017141847 3.538462
20251017141848 3.540904
20251017141849 3.540904
20251017141850 3.545788
20251017141851 3.550672
20251017141852 3.548230
20251017141853 3.553114
20251017141854 3.555556
20251017141855 3.555556
20251017141856 3.555556
20251017141857 3.553114
20251017141858 3.553114
20251017141859 3.555556
20251017141900 3.555556
20251017141901 3.560440
20251017141902 3.560440
20251017141903 3.555556
20251017141904 3.553114
20251017141905 3.553114
20251017141906 3.555556
20251017141907 3.560440
20251017141908 3.562882
20251017141909 3.557998
20251017141910 3.557998
20251017141911 3.545788
20251017141912 3.543346
20251017141913 3.543346
20251017141914 3.543346
20251017141915 3.543346
20251017141916 3.540904
20251017141917 3.536020
20251017141918 3.531136
20251017141919 3.528694
20251017141920 3.526252
20251017141921 3.528694
20251017141922 3.528694
20251017141923 3.521368
20251017141924 3.516484
20251017141925 3.509158
20251017141926 3.509158
20251017141927 3.506716
20251017141928 3.504274
20251017141929 3.504274
20251017141930 3.504274
20251017141931 3.504274
20251017141932 3.501832
20251017141933 3.501832
20251017141934 3.506716
20251017141935 3.509158
20251017141936 3.511600
20251017141937 3.514042
20251017141938 3.516484
20251017141939 3.516484
20251017141940 3.516484
20251017141941 3.514042
20251017141942 3.518926
20251017141943 3.518926
20251017141944 3.518926
20251017141945 3.521368
20251017141946 3.518926
20251017141947 3.514042
20251017141948 3.506716
20251017141949 3.501832
20251017141950 3.499389
20251017141951 3.501832
20251017141952 3.501832
20251017141953 3.496947
20251017141954 3.494505
20251017141955 3.489621
20251017141956 3.487179
20251017141957 3.487179
20251017141958 3.487179
20251017141959 3.492063
20251017142000 3.489621
20251017142001 3.487179
20251017142002 3.484737
20251017142003 3.489621
20251017142004 3.484737
20251017142005 3.484737
20251017142006 3.492063
20251017142007 3.494505
20251017142008 3.516484
20251017142009 3.514042
20251017142010 3.509158
20251017142011 3.509158
20251017142012 3.506716
20251017142013 3.506716
20251017142014 3.509158
20251017142015 3.514042
20251017142016 3.504274
20251017142017 3.504274
20251017142018 3.477411
20251017142019 3.474969
20251017142020 3.479853
20251017142021 3.484737
20251017142022 3.492063
20251017142023 3.494505
20251017142024 3.494505
20251017142025 3.492063
20251017142026 3.489621
20251017142027 3.492063
20251017142028 3.501832
20251017142029 3.504274
20251017142030 3.506716
20251017142031 3.504274
20251017142032 3.501832
20251017142033 3.506716
20251017142034 3.504274
20251017142035 3.506716
20251017142036 3.509158
20251017142037 3.511600
20251017142038 3.509158
20251017142039 3.504274
20251017142040 3.499389
20251017142041 3.496947
20251017142042 3.489621
20251017142043 3.477411
20251017142044 3.479853
20251017142045 3.479853
20251017142046 3.482295
20251017142047 3.474969
20251017142048 3.472527
20251017142049 3.472527
20251017142050 3.479853
20251017142051 3.482295
20251017142052 3.484737
20251017142053 3.487179
20251017142054 3.484737
20251017142055 3.484737
20251017142056 3.492063
20251017142057 3.501832
20251017142058 3.509158
20251017142059 3.514042
20251017142100 3.511600
20251017142101 3.514042
20251017142102 3.511600
20251017142103 3.514042
20251017142104 3.518926
20251017142105 3.521368
20251017142106 3.511600
20251017142107 3.511600
20251017142108 3.509158
20251017142109 3.506716
20251017142110 3.504274
20251017142111 3.501832
20251017142112 3.504274
20251017142113 3.501832
20251017142114 3.501832
20251017142115 3.499389
20251017142116 3.501832
20251017142117 3.496947
20251017142118 3.492063
20251017142119 3.492063
20251017142120 3.487179
20251017142121 3.487179
20251017142122 3.484737
20251017142123 3.487179
20251017142124 3.487179
20251017142125 3.487179
20251017142126 3.484737
20251017142127 3.494505
20251017142128 3.494505
20251017142129 3.494505
20251017142130 3.504274
20251017142131 3.509158
20251017142132 3.511600
20251017142133 3.509158
20251017142134 3.514042
20251017142135 3.516484
20251017142136 3.514042
20251017142137 3.506716
20251017142138 3.509158
20251017142139 3.506716
20251017142140 3.496947
20251017142141 3.496947
20251017142142 3.494505
20251017142143 3.496947
20251017142144 3.492063
20251017142145 3.496947
20251017142146 3.499389
20251017142147 3.494505
20251017142148 3.492063
20251017142149 3.494505
20251017142150 3.499389
20251017142151 3.496947
20251017142152 3.496947
20251017142153 3.496947
20251017142154 3.499389
20251017142155 3.504274
20251017142156 3.511600
20251017142157 3.523810
20251017142158 3.528694
20251017142159 3.533578
20251017142200 3.538462
20251017142201 3.540904
20251017142202 3.538462
20251017142203 3.540904
20251017142204 3.533578
20251017142205 3.528694
20251017142206 3.523810
20251017142207 3.511600
20251017142208 3.506716
20251017142209 3.501832
20251017142210 3.494505
20251017142211 3.494505
20251017142212 3.504274
20251017142213 3.509158
20251017142214 3.514042
20251017142215 3.511600
20251017142216 3.511600
20251017142217 3.511600
20251017142218 3.514042
20251017142219 3.526252
20251017142220 3.531136
20251017142221 3.531136
20251017142222 3.518926
20251017142223 3.511600
20251017142224 3.511600
20251017142225 3.511600
20251017142226 3.511600
20251017142227 3.518926
20251017142228 3.518926
20251017142229 3.511600
20251017142230 3.511600
20251017142231 3.518926
20251017142232 3.523810
20251017142233 3.531136
20251017142234 3.531136
20251017142235 3.533578
20251017142236 3.533578
20251017142237 3.531136
20251017142238 3.531136
20251017142239 3.526252
20251017142240 3.523810
20251017142241 3.518926
20251017142242 3.514042
20251017142243 3.509158
20251017142244 3.511600
20251017142245 3.509158
20251017142246 3.504274
20251017142247 3.501832
20251017142248 3.501832
20251017142249 3.499389
20251017142250 3.499389
20251017142251 3.514042
20251017142252 3.521368
20251017142253 3.521368
20251017142254 3.521368
20251017142255 3.526252
20251017142256 3.536020
20251017142257 3.538462
20251017142258 3.543346
20251017142259 3.557998
20251017142300 3.570208
20251017142301 3.560440
20251017142302 3.562882
20251017142303 3.567766
20251017142304 3.570208
20251017142305 3.572650
20251017142306 3.572650
20251017142307 3.577534
20251017142308 3.579976
20251017142309 3.577534
20251017142310 3.570208
20251017142311 3.575092
20251017142312 3.572650
20251017142313 3.572650
20251017142314 3.572650
20251017142315 3.567766
20251017142316 3.565324
20251017142317 3.572650
20251017142318 3.567766
20251017142319 3.562882
20251017142320 3.562882
20251017142321 3.553114
20251017142322 3.548230
20251017142323 3.545788
20251017142324 3.540904
20251017142325 3.543346
20251017142326 3.543346
20251017142327 3.531136
20251017142328 3.528694
20251017142329 3.531136
20251017142330 3.523810
20251017142331 3.518926
20251017142332 3.521368
20251017142333 3.521368
20251017142334 3.528694
20251017142335 3.526252
20251017142336 3.528694
20251017142337 3.528694
20251017142338 3.533578
20251017142339 3.538462
20251017142340 3.548230
20251017142341 3.557998
20251017142342 3.560440
20251017142343 3.562882
20251017142344 3.560440
20251017142345 3.560440
20251017142346 3.560440
20251017142347 3.567766
20251017142348 3.575092
20251017142349 3.567766
20251017142350 3.557998
20251017142351 3.557998
20251017142352 3.555556
20251017142353 3.553114
20251017142354 3.548230
20251017142355 3.548230
20251017142356 3.543346
20251017142357 3.536020
20251017142358 3.516484
20251017142359 3.514042
20251017142400 3.514042
20251017142401 3.509158
20251017142402 3.506716
20251017142403 3.504274
20251017142404 3.504274
20251017142405 3.501832
20251017142406 3.509158
20251017142407 3.516484
20251017142408 3.523810
20251017142409 3.528694
20251017142410 3.531136
20251017142411 3.533578
20251017142412 3.536020
20251017142413 3.540904
20251017142414 3.550672
20251017142415 3.555556
20251017142416 3.560440
20251017142417 3.570208
20251017142418 3.575092
20251017142419 3.587302
20251017142420 3.589744
20251017142421 3.589744
20251017142422 3.584860
20251017142423 3.579976
20251017142424 3.567766
20251017142425 3.560440
20251017142426 3.550672
20251017142427 3.538462
20251017142428 3.533578
20251017142429 3.521368
20251017142430 3.514042
20251017142431 3.514042
20251017142432 3.521368
20251017142433 3.523810
20251017142434 3.526252
20251017142435 3.523810
20251017142436 3.523810
20251017142437 3.526252
20251017142438 3.526252
20251017142439 3.521368
20251017142440 3.521368
20251017142441 3.518926
20251017142442 3.511600
20251017142443 3.506716
20251017142444 3.501832
20251017142445 3.509158
20251017142446 3.509158
20251017142447 3.501832
20251017142448 3.492063
20251017142449 3.492063
20251017142450 3.492063
20251017142451 3.492063
20251017142452 3.496947
20251017142453 3.499389
20251017142454 3.499389
20251017142455 3.489621
20251017142456 3.487179
20251017142457 3.489621
20251017142458 3.501832
20251017142459 3.506716
20251017142500 3.511600
20251017142501 3.511600
20251017142502 3.511600
20251017142503 3.514042
20251017142504 3.514042
20251017142505 3.514042
20251017142506 3.514042
20251017142507 3.514042
20251017142508 3.506716
20251017142509 3.501832
20251017142510 3.501832
20251017142511 3.504274
20251017142512 3.499389
20251017142513 3.494505
20251017142514 3.492063
20251017142515 3.492063
20251017142516 3.492063
20251017142517 3.492063
20251017142518 3.494505
20251017142519 3.496947
20251017142520 3.496947
20251017142521 3.494505
20251017142522 3.496947
20251017142523 3.499389
20251017142524 3.506716
20251017142525 3.509158
20251017142526 3.516484
20251017142527 3.518926
20251017142528 3.516484
20251017142529 3.514042
20251017142530 3.511600
20251017142531 3.514042
20251017142532 3.518926
20251017142533 3.516484
20251017142534 3.518926
20251017142535 3.518926
20251017142536 3.509158
20251017142537 3.516484
20251017142538 3.521368
20251017142539 3.526252
20251017142540 3.526252
20251017142541 3.531136
20251017142542 3.526252
20251017142543 3.526252
20251017142544 3.521368
20251017142545 3.516484
20251017142546 3.518926
20251017142547 3.511600
20251017142548 3.504274
20251017142549 3.501832
20251017142550 3.501832
20251017142551 3.499389
20251017142552 3.499389
20251017142553 3.504274
20251017142554 3.509158
20251017142555 3.514042
20251017142556 3.523810
20251017142557 3.526252
20251017142558 3.528694
20251017142559 3.533578
20251017142600 3.536020
20251017142601 3.538462
20251017142602 3.538462
20251017142603 3.531136
20251017142604 3.526252
20251017142605 3.523810
20251017142606 3.518926
20251017142607 3.516484
20251017142608 3.528694
20251017142609 3.526252
20251017142610 3.526252
20251017142611 3.528694
20251017142612 3.531136
20251017142613 3.538462
20251017142614 3.545788
20251017142615 3.553114
20251017142616 3.557998
20251017142617 3.557998
20251017142618 3.548230
20251017142619 3.548230
20251017142620 3.543346
20251017142621 3.538462
20251017142622 3.531136
20251017142623 3.526252
20251017142624 3.518926
20251017142625 3.514042
20251017142626 3.509158
20251017142627 3.506716
20251017142628 3.504274
20251017142629 3.499389
20251017142630 3.496947
20251017142631 3.494505
20251017142632 3.496947
20251017142633 3.496947
20251017142634 3.492063
20251017142635 3.487179
20251017142636 3.484737
20251017142637 3.479853
20251017142638 3.484737
20251017142639 3.487179
20251017142640 3.494505
20251017142641 3.492063
20251017142642 3.487179
20251017142643 3.489621
20251017142644 3.492063
20251017142645 3.494505
20251017142646 3.494505
20251017142647 3.509158
20251017142648 3.509158
20251017142649 3.506716
20251017142650 3.509158
20251017142651 3.514042
20251017142652 3.511600
20251017142653 3.509158
20251017142654 3.514042
20251017142655 3.511600
20251017142656 3.511600
20251017142657 3.504274
20251017142658 3.504274
20251017142659 3.514042
20251017142700 3.506716
20251017142701 3.504274
20251017142702 3.509158
20251017142703 3.514042
20251017142704 3.518926
20251017142705 3.528694
20251017142706 3.533578
20251017142707 3.533578
20251017142708 3.531136
20251017142709 3.526252
20251017142710 3.528694
20251017142711 3.528694
20251017142712 3.526252
20251017142713 3.523810
20251017142714 3.514042
20251017142715 3.506716
20251017142716 3.494505
20251017142717 3.492063
20251017142718 3.487179
20251017142719 3.484737
20251017142720 3.482295
20251017142721 3.484737
20251017142722 3.484737
20251017142723 3.482295
20251017142724 3.487179
20251017142725 3.484737
20251017142726 3.484737
20251017142727 3.487179
20251017142728 3.489621
20251017142729 3.499389
20251017142730 3.499389
20251017142731 3.501832
20251017142732 3.501832
20251017142733 3.506716
20251017142734 3.506716
20251017142735 3.511600
20251017142736 3.511600
20251017142737 3.504274
20251017142738 3.504274
20251017142739 3.489621
20251017142740 3.492063
20251017142741 3.494505
20251017142742 3.492063
20251017142743 3.484737
20251017142744 3.482295
20251017142745 3.482295
20251017142746 3.487179
20251017142747 3.487179
20251017142748 3.492063
20251017142749 3.492063
20251017142750 3.487179
20251017142751 3.484737
20251017142752 3.487179
20251017142753 3.492063
20251017142754 3.509158
20251017142755 3.516484
20251017142756 3.518926
20251017142757 3.518926
20251017142758 3.518926
20251017142759 3.555556
20251017142800 3.570208
20251017142801 3.575092
20251017142802 3.577534
20251017142803 3.582418
20251017142804 3.565324
20251017142805 3.555556
20251017142806 3.553114
20251017142807 3.550672
20251017142808 3.548230
20251017142809 3.514042
20251017142810 3.496947
20251017142811 3.496947
20251017142812 3.489621
20251017142813 3.484737
20251017142814 3.482295
20251017142815 3.482295
20251017142816 3.482295
20251017142817 3.487179
20251017142818 3.484737
20251017142819 3.487179
20251017142820 3.487179
20251017142821 3.484737
20251017142822 3.489621
20251017142823 3.492063
20251017142824 3.492063
20251017142825 3.496947
20251017142826 3.509158
20251017142827 3.509158
20251017142828 3.516484
20251017142829 3.528694
20251017142830 3.533578
20251017142831 3.536020
20251017142832 3.536020
20251017142833 3.533578
20251017142834 3.536020
20251017142835 3.533578
20251017142836 3.521368
20251017142837 3.518926
20251017142838 3.518926
20251017142839 3.509158
20251017142840 3.504274
20251017142841 3.501832
20251017142842 3.501832
20251017142843 3.501832
20251017142844 3.504274
20251017142845 3.504274
20251017142846 3.506716
20251017142847 3.509158
20251017142848 3.509158
20251017142849 3.509158
20251017142850 3.514042
20251017142851 3.514042
20251017142852 3.514042
20251017142853 3.514042
20251017142854 3.514042
20251017142855 3.514042
20251017142856 3.514042
20251017142857 3.514042
20251017142858 3.514042
20251017142859 3.514042
20251017142900 3.514042
20251017142901 3.511600
20251017142902 3.511600
20251017142903 3.514042
20251017142904 3.514042
20251017142905 3.516484
20251017142906 3.514042
20251017142907 3.514042
20251017142908 3.516484
20251017142909 3.516484
20251017142910 3.511600
20251017142911 3.511600
20251017142912 3.511600
20251017142913 3.511600
20251017142914 3.514042
20251017142915 3.514042
20251017142916 3.514042
20251017142917 3.511600
20251017142918 3.509158
20251017142919 3.514042
20251017142920 3.516484
20251017142921 3.516484
20251017142922 3.518926
20251017142923 3.516484
20251017142924 3.518926
20251017142925 3.518926
20251017142926 3.521368
20251017142927 3.521368
20251017142928 3.518926
20251017142929 3.521368
20251017142930 3.523810
20251017142931 3.526252
20251017142932 3.526252
20251017142933 3.528694
20251017142934 3.526252
20251017142935 3.528694
20251017142936 3.528694
20251017142937 3.533578
20251017142938 3.543346
20251017142939 3.548230
20251017142940 3.545788
20251017142941 3.545788
20251017142942 3.543346
20251017142943 3.538462
20251017142944 3.536020
20251017142945 3.528694
20251017142946 3.531136
20251017142947 3.533578
20251017142948 3.526252
20251017142949 3.518926
20251017142950 3.521368
20251017142951 3.526252
20251017142952 3.526252
20251017142953 3.528694
20251017142954 3.531136
20251017142955 3.538462
20251017142956 3.538462
20251017142957 3.536020
20251017142958 3.533578
20251017142959 3.533578
20251017143000 3.536020
20251017143001 3.536020
20251017143002 3.538462
20251017143003 3.538462
20251017143004 3.543346
20251017143005 3.540904
20251017143006 3.540904
20251017143007 3.538462
20251017143008 3.536020
20251017143009 3.533578
20251017143010 3.528694
20251017143011 3.521368
20251017143012 3.518926
20251017143013 3.518926
20251017143014 3.514042
20251017143015 3.511600
20251017143016 3.504274
20251017143017 3.506716
20251017143018 3.509158
20251017143019 3.511600
20251017143020 3.511600
20251017143021 3.514042
20251017143022 3.516484
20251017143023 3.521368
20251017143024 3.523810
20251017143025 3.526252
20251017143026 3.531136
20251017143027 3.533578
20251017143028 3.533578
20251017143029 3.536020
20251017143030 3.540904
20251017143031 3.540904
20251017143032 3.538462
20251017143033 3.536020
20251017143034 3.531136
20251017143035 3.526252
20251017143036 3.521368
20251017143037 3.518926
20251017143038 3.518926
20251017143039 3.509158
20251017143040 3.506716
20251017143041 3.504274
20251017143042 3.504274
20251017143043 3.504274
20251017143044 3.506716
20251017143045 3.509158
20251017143046 3.509158
20251017143047 3.504274
20251017143048 3.504274
20251017143049 3.506716
20251017143050 3.504274
20251017143051 3.504274
20251017143052 3.504274
20251017143053 3.506716
20251017143054 3.501832
20251017143055 3.499389
20251017143056 3.501832
20251017143057 3.506716
20251017143058 3.504274
20251017143059 3.504274
20251017143100 3.514042
20251017143101 3.521368
20251017143102 3.523810
20251017143103 3.523810
20251017143104 3.526252
20251017143105 3.526252
20251017143106 3.526252
20251017143107 3.523810
20251017143108 3.523810
20251017143109 3.526252
20251017143110 3.514042
20251017143111 3.506716
20251017143112 3.504274
20251017143113 3.499389
20251017143114 3.501832
20251017143115 3.504274
20251017143116 3.504274
20251017143117 3.506716
20251017143118 3.506716
20251017143119 3.506716
20251017143120 3.509158
20251017143121 3.511600
20251017143122 3.518926
20251017143123 3.521368
20251017143124 3.521368
20251017143125 3.518926
20251017143126 3.516484
20251017143127 3.514042
20251017143128 3.514042
20251017143129 3.511600
20251017143130 3.514042
20251017143131 3.514042
20251017143132 3.504274
20251017143133 3.499389
20251017143134 3.496947
20251017143135 3.499389
20251017143136 3.501832
20251017143137 3.499389
20251017143138 3.496947
20251017143139 3.494505
20251017143140 3.494505
20251017143141 3.494505
20251017143142 3.496947
20251017143143 3.499389
20251017143144 3.496947
20251017143145 3.494505
20251017143146 3.494505
20251017143147 3.492063
20251017143148 3.496947
20251017143149 3.496947
20251017143150 3.511600
20251017143151 3.511600
20251017143152 3.511600
20251017143153 3.509158
20251017143154 3.514042
20251017143155 3.521368
20251017143156 3.523810
20251017143157 3.526252
20251017143158 3.526252
20251017143159 3.528694
20251017143200 3.514042
20251017143201 3.516484
20251017143202 3.518926
20251017143203 3.521368
20251017143204 3.523810
20251017143205 3.521368
20251017143206 3.518926
20251017143207 3.521368
20251017143208 3.521368
20251017143209 3.516484
20251017143210 3.518926
20251017143211 3.514042
20251017143212 3.514042
20251017143213 3.514042
20251017143214 3.509158
20251017143215 3.504274
20251017143216 3.504274
20251017143217 3.504274
20251017143218 3.506716
20251017143219 3.511600
20251017143220 3.516484
20251017143221 3.521368
20251017143222 3.521368
20251017143223 3.521368
20251017143224 3.526252
20251017143225 3.531136
20251017143226 3.528694
20251017143227 3.528694
20251017143228 3.526252
20251017143229 3.523810
20251017143230 3.518926
20251017143231 3.514042
20251017143232 3.516484
20251017143233 3.516484
20251017143234 3.511600
20251017143235 3.509158
20251017143236 3.506716
20251017143237 3.504274
20251017143238 3.506716
20251017143239 3.506716
20251017143240 3.509158
20251017143241 3.516484
20251017143242 3.521368
20251017143243 3.526252
20251017143244 3.531136
20251017143245 3.538462
20251017143246 3.553114
20251017143247 3.560440
20251017143248 3.560440
20251017143249 3.565324
20251017143250 3.567766
20251017143251 3.565324
20251017143252 3.565324
20251017143253 3.562882
20251017143254 3.577534
20251017143255 3.579976
20251017143256 3.575092
20251017143257 3.577534
20251017143258 3.577534
20251017143259 3.592186
20251017143300 3.599512
20251017143301 3.601954
20251017143302 3.599512
20251017143303 3.604396
20251017143304 3.594628
20251017143305 3.589744
20251017143306 3.589744
20251017143307 3.582418
20251017143308 3.582418
20251017143309 3.562882
20251017143310 3.548230
20251017143311 3.543346
20251017143312 3.536020
20251017143313 3.528694
20251017143314 3.521368
20251017143315 3.518926
20251017143316 3.514042
20251017143317 3.511600
20251017143318 3.506716
20251017143319 3.506716
20251017143320 3.506716
20251017143321 3.506716
20251017143322 3.506716
20251017143323 3.509158
20251017143324 3.506716
20251017143325 3.509158
20251017143326 3.511600
20251017143327 3.509158
20251017143328 3.509158
20251017143329 3.506716
20251017143330 3.506716
20251017143331 3.511600
20251017143332 3.514042
20251017143333 3.511600
20251017143334 3.514042
20251017143335 3.511600
20251017143336 3.514042
20251017143337 3.514042
20251017143338 3.514042
20251017143339 3.516484
20251017143340 3.514042
20251017143341 3.506716
20251017143342 3.506716
20251017143343 3.509158
20251017143344 3.514042
20251017143345 3.516484
20251017143346 3.514042
20251017143347 3.516484
20251017143348 3.514042
20251017143349 3.514042
20251017143350 3.514042
20251017143351 3.514042
20251017143352 3.516484
20251017143353 3.516484
20251017143354 3.511600
20251017143355 3.511600
20251017143356 3.511600
20251017143357 3.511600
20251017143358 3.511600
20251017143359 3.514042
20251017143400 3.514042
20251017143401 3.514042
20251017143402 3.514042
20251017143403 3.514042
20251017143404 3.516484
20251017143405 3.516484
20251017143406 3.518926
20251017143407 3.518926
20251017143408 3.531136
20251017143409 3.538462
20251017143410 3.545788
20251017143411 3.548230
20251017143412 3.553114
20251017143413 3.550672
20251017143414 3.550672
20251017143415 3.550672
20251017143416 3.548230
20251017143417 3.548230
20251017143418 3.543346
20251017143419 3.533578
20251017143420 3.528694
20251017143421 3.521368
20251017143422 3.516484
20251017143423 3.516484
20251017143424 3.509158
20251017143425 3.514042
20251017143426 3.521368
20251017143427 3.521368
20251017143428 3.521368
20251017143429 3.526252
20251017143430 3.533578
20251017143431 3.543346
20251017143432 3.550672
20251017143433 3.555556
20251017143434 3.557998
20251017143435 3.548230
20251017143436 3.540904
20251017143437 3.543346
20251017143438 3.543346
20251017143439 3.540904
20251017143440 3.540904
20251017143441 3.538462
20251017143442 3.533578
20251017143443 3.531136
20251017143444 3.528694
20251017143445 3.533578
20251017143446 3.533578
20251017143447 3.543346
20251017143448 3.540904
20251017143449 3.538462
20251017143450 3.528694
20251017143451 3.523810
20251017143452 3.518926
20251017143453 3.516484
20251017143454 3.518926
20251017143455 3.516484
20251017143456 3.516484
20251017143457 3.499389
20251017143458 3.499389
20251017143459 3.496947
20251017143500 3.499389
20251017143501 3.496947
20251017143502 3.499389
20251017143503 3.501832
20251017143504 3.506716
20251017143505 3.514042
20251017143506 3.521368
20251017143507 3.531136
20251017143508 3.531136
20251017143509 3.528694
20251017143510 3.528694
20251017143511 3.536020
20251017143512 3.536020
20251017143513 3.533578
20251017143514 3.533578
20251017143515 3.528694
20251017143516 3.521368
20251017143517 3.514042
20251017143518 3.511600
20251017143519 3.514042
20251017143520 3.521368
20251017143521 3.518926
20251017143522 3.518926
20251017143523 3.523810
20251017143524 3.516484
20251017143525 3.516484
20251017143526 3.514042
20251017143527 3.516484
20251017143528 3.511600
20251017143529 3.506716
20251017143530 3.506716
20251017143531 3.501832
20251017143532 3.504274
20251017143533 3.496947
20251017143534 3.494505
20251017143535 3.492063
20251017143536 3.492063
20251017143537 3.492063
20251017143538 3.492063
20251017143539 3.492063
20251017143540 3.487179
20251017143541 3.487179
20251017143542 3.482295
20251017143543 3.484737
20251017143544 3.489621
20251017143545 3.494505
20251017143546 3.494505
20251017143547 3.496947
20251017143548 3.501832
20251017143549 3.506716
20251017143550 3.509158
20251017143551 3.516484
20251017143552 3.526252
20251017143553 3.528694
20251017143554 3.528694
20251017143555 3.526252
20251017143556 3.523810
20251017143557 3.516484
20251017143558 3.511600
20251017143559 3.504274
20251017143600 3.501832
20251017143601 3.499389
20251017143602 3.489621
20251017143603 3.482295
20251017143604 3.474969
20251017143605 3.472527
20251017143606 3.474969
20251017143607 3.482295
20251017143608 3.484737
20251017143609 3.484737
20251017143610 3.484737
20251017143611 3.482295
20251017143612 3.482295
20251017143613 3.489621
20251017143614 3.492063
20251017143615 3.494505
20251017143616 3.492063
20251017143617 3.492063
20251017143618 3.489621
20251017143619 3.489621
20251017143620 3.492063
20251017143621 3.496947
20251017143622 3.492063
20251017143623 3.489621
20251017143624 3.487179
20251017143625 3.489621
20251017143626 3.489621
20251017143627 3.487179
20251017143628 3.494505
20251017143629 3.499389
20251017143630 3.501832
20251017143631 3.501832
20251017143632 3.511600
20251017143633 3.514042
20251017143634 3.521368
20251017143635 3.526252
20251017143636 3.531136
20251017143637 3.538462
20251017143638 3.540904
20251017143639 3.538462
20251017143640 3.548230
20251017143641 3.545788
20251017143642 3.538462
20251017143643 3.536020
20251017143644 3.533578
20251017143645 3.526252
20251017143646 3.521368
20251017143647 3.514042
20251017143648 3.506716
20251017143649 3.504274
20251017143650 3.494505
20251017143651 3.492063
20251017143652 3.494505
20251017143653 3.492063
20251017143654 3.492063
20251017143655 3.494505
20251017143656 3.496947
20251017143657 3.494505
20251017143658 3.496947
20251017143659 3.501832
20251017143700 3.501832
20251017143701 3.506716
20251017143702 3.506716
20251017143703 3.509158
20251017143704 3.511600
20251017143705 3.506716
20251017143706 3.514042
20251017143707 3.514042
20251017143708 3.514042
20251017143709 3.511600
20251017143710 3.506716
20251017143711 3.501832
20251017143712 3.496947
20251017143713 3.499389
20251017143714 3.494505
20251017143715 3.496947
20251017143716 3.492063
20251017143717 3.487179
20251017143718 3.482295
20251017143719 3.479853
20251017143720 3.484737
20251017143721 3.484737
20251017143722 3.484737
20251017143723 3.484737
20251017143724 3.482295
20251017143725 3.487179
20251017143726 3.487179
20251017143727 3.487179
20251017143728 3.492063
20251017143729 3.499389
20251017143730 3.499389
20251017143731 3.504274
20251017143732 3.509158
20251017143733 3.509158
20251017143734 3.514042
20251017143735 3.509158
20251017143736 3.511600
20251017143737 3.514042
20251017143738 3.514042
20251017143739 3.516484
20251017143740 3.516484
20251017143741 3.514042
20251017143742 3.509158
20251017143743 3.509158
20251017143744 3.509158
20251017143745 3.514042
20251017143746 3.518926
20251017143747 3.518926
20251017143748 3.518926
20251017143749 3.521368
20251017143750 3.526252
20251017143751 3.528694
20251017143752 3.536020
20251017143753 3.536020
20251017143754 3.545788
20251017143755 3.543346
20251017143756 3.543346
20251017143757 3.543346
20251017143758 3.543346
20251017143759 3.543346
20251017143800 3.538462
20251017143801 3.536020
20251017143802 3.533578
20251017143803 3.533578
20251017143804 3.528694
20251017143805 3.533578
20251017143806 3.531136
20251017143807 3.536020
20251017143808 3.538462
20251017143809 3.536020
20251017143810 3.538462
20251017143811 3.538462
20251017143812 3.536020
20251017143813 3.531136
20251017143814 3.533578
20251017143815 3.531136
20251017143816 3.533578
20251017143817 3.536020
20251017143818 3.536020
20251017143819 3.538462
20251017143820 3.538462
20251017143821 3.545788
20251017143822 3.553114
20251017143823 3.562882
20251017143824 3.560440
20251017143825 3.557998
20251017143826 3.555556
20251017143827 3.550672
20251017143828 3.548230
20251017143829 3.543346
20251017143830 3.538462
20251017143831 3.526252
20251017143832 3.521368
20251017143833 3.516484
20251017143834 3.518926
20251017143835 3.516484
20251017143836 3.514042
20251017143837 3.514042
20251017143838 3.509158
20251017143839 3.509158
20251017143840 3.506716
20251017143841 3.506716
20251017143842 3.501832
20251017143843 3.499389
20251017143844 3.492063
20251017143845 3.489621
20251017143846 3.489621
20251017143847 3.487179
20251017143848 3.492063
20251017143849 3.489621
20251017143850 3.492063
20251017143851 3.496947
20251017143852 3.499389
20251017143853 3.499389
20251017143854 3.504274
20251017143855 3.504274
20251017143856 3.504274
20251017143857 3.506716
20251017143858 3.506716
20251017143859 3.511600
20251017143900 3.516484
20251017143901 3.514042
20251017143902 3.521368
20251017143903 3.521368
20251017143904 3.516484
20251017143905 3.518926
20251017143906 3.516484
20251017143907 3.514042
20251017143908 3.511600
20251017143909 3.506716
20251017143910 3.506716
20251017143911 3.511600
20251017143912 3.506716
20251017143913 3.506716
20251017143914 3.514042
20251017143915 3.521368
20251017143916 3.531136
20251017143917 3.540904
20251017143918 3.540904
20251017143919 3.540904
20251017143920 3.536020
20251017143921 3.526252
20251017143922 3.526252
20251017143923 3.531136
20251017143924 3.523810
20251017143925 3.528694
20251017143926 3.523810
20251017143927 3.518926
20251017143928 3.523810
20251017143929 3.521368
20251017143930 3.523810
20251017143931 3.528694
20251017143932 3.531136
20251017143933 3.523810
20251017143934 3.528694
20251017143935 3.516484
20251017143936 3.516484
20251017143937 3.514042
20251017143938 3.506716
20251017143939 3.506716
20251017143940 3.511600
20251017143941 3.511600
20251017143942 3.511600
20251017143943 3.514042
20251017143944 3.514042
20251017143945 3.518926
20251017143946 3.523810
20251017143947 3.518926
20251017143948 3.521368
20251017143949 3.518926
20251017143950 3.511600
20251017143951 3.511600
20251017143952 3.514042
20251017143953 3.509158
20251017143954 3.509158
20251017143955 3.506716
20251017143956 3.504274
20251017143957 3.514042
20251017143958 3.521368
20251017143959 3.528694
20251017144000 3.538462
20251017144001 3.538462
20251017144002 3.536020
20251017144003 3.540904
20251017144004 3.540904
20251017144005 3.543346
20251017144006 3.538462
20251017144007 3.533578
20251017144008 3.533578
20251017144009 3.528694
20251017144010 3.526252
20251017144011 3.538462
20251017144012 3.545788
20251017144013 3.545788
20251017144014 3.545788
20251017144015 3.540904
20251017144016 3.543346
20251017144017 3.548230
20251017144018 3.550672
20251017144019 3.553114
20251017144020 3.562882
20251017144021 3.553114
20251017144022 3.555556
20251017144023 3.553114
20251017144024 3.555556
20251017144025 3.560440
20251017144026 3.565324
20251017144027 3.565324
20251017144028 3.567766
20251017144029 3.567766
20251017144030 3.565324
20251017144031 3.572650
20251017144032 3.575092
20251017144033 3.582418
20251017144034 3.584860
20251017144035 3.592186
20251017144036 3.589744
20251017144037 3.582418
20251017144038 3.579976
20251017144039 3.572650
20251017144040 3.567766
20251017144041 3.557998
20251017144042 3.548230
20251017144043 3.538462
20251017144044 3.533578
20251017144045 3.526252
20251017144046 3.523810
20251017144047 3.526252
20251017144048 3.528694
20251017144049 3.531136
20251017144050 3.533578
20251017144051 3.540904
20251017144052 3.543346
20251017144053 3.553114
20251017144054 3.560440
20251017144055 3.565324
20251017144056 3.570208
20251017144057 3.567766
20251017144058 3.567766
20251017144059 3.565324
20251017144100 3.565324
20251017144101 3.562882
20251017144102 3.560440
20251017144103 3.550672
20251017144104 3.545788
20251017144105 3.543346
20251017144106 3.536020
20251017144107 3.540904
20251017144108 3.536020
20251017144109 3.540904
20251017144110 3.531136
20251017144111 3.528694
20251017144112 3.523810
20251017144113 3.521368
20251017144114 3.521368
20251017144115 3.516484
20251017144116 3.518926
20251017144117 3.516484
20251017144118 3.521368
20251017144119 3.518926
20251017144120 3.528694
20251017144121 3.531136
20251017144122 3.538462
20251017144123 3.538462
20251017144124 3.543346
20251017144125 3.550672
20251017144126 3.553114
20251017144127 3.550672
20251017144128 3.543346
20251017144129 3.543346
20251017144130 3.536020
20251017144131 3.533578
20251017144132 3.531136
20251017144133 3.533578
20251017144134 3.528694
20251017144135 3.523810
20251017144136 3.523810
20251017144137 3.528694
20251017144138 3.533578
20251017144139 3.533578
20251017144140 3.540904
20251017144141 3.548230
20251017144142 3.555556
20251017144143 3.557998
20251017144144 3.565324
20251017144145 3.567766
20251017144146 3.565324
20251017144147 3.565324
20251017144148 3.565324
20251017144149 3.565324
20251017144150 3.565324
20251017144151 3.562882
20251017144152 3.560440
20251017144153 3.560440
20251017144154 3.562882
20251017144155 3.567766
20251017144156 3.570208
20251017144157 3.567766
20251017144158 3.567766
20251017144159 3.565324
20251017144200 3.560440
20251017144201 3.553114
20251017144202 3.548230
20251017144203 3.543346
20251017144204 3.540904
20251017144205 3.536020
20251017144206 3.536020
20251017144207 3.538462
20251017144208 3.540904
20251017144209 3.545788
20251017144210 3.545788
20251017144211 3.550672
20251017144212 3.553114
20251017144213 3.555556
20251017144214 3.555556
20251017144215 3.555556
20251017144216 3.557998
20251017144217 3.555556
20251017144218 3.557998
20251017144219 3.555556
20251017144220 3.562882
20251017144221 3.560440
20251017144222 3.557998
20251017144223 3.560440
20251017144224 3.570208
20251017144225 3.570208
20251017144226 3.570208
20251017144227 3.570208
20251017144228 3.565324
20251017144229 3.562882
20251017144230 3.560440
20251017144231 3.562882
20251017144232 3.560440
20251017144233 3.557998
20251017144234 3.555556
20251017144235 3.553114
20251017144236 3.557998
20251017144237 3.562882
20251017144238 3.567766
20251017144239 3.575092
20251017144240 3.587302
20251017144241 3.592186
20251017144242 3.601954
20251017144243 3.609280
20251017144244 3.614164
20251017144245 3.619048
20251017144246 3.623932
20251017144247 3.621490
20251017144248 3.626374
20251017144249 3.628816
20251017144250 3.628816
20251017144251 3.631258
20251017144252 3.631258
20251017144253 3.636142
20251017144254 3.643468
20251017144255 3.650794
20251017144256 3.663004
20251017144257 3.677656
20251017144258 3.682540
20251017144259 3.692308
20251017144300 3.702076
20251017144301 3.709402
20251017144302 3.724054
20251017144303 3.733822
20251017144304 3.738706
20251017144305 3.733822
20251017144306 3.726496
20251017144307 3.714286
20251017144308 3.702076
20251017144309 3.680098
20251017144310 3.655678
20251017144311 3.633700
20251017144312 3.609280
20251017144313 3.582418
20251017144314 3.567766
20251017144315 3.553114
20251017144316 3.545788
20251017144317 3.536020
20251017144318 3.540904
20251017144319 3.548230
20251017144320 3.560440
20251017144321 3.577534
20251017144322 3.592186
20251017144323 3.606838
20251017144324 3.616606
20251017144325 3.631258
20251017144326 3.643468
20251017144327 3.655678
20251017144328 3.658120
20251017144329 3.670330
20251017144330 3.675214
20251017144331 3.677656
20251017144332 3.675214
20251017144333 3.675214
20251017144334 3.680098
20251017144335 3.684982
20251017144336 3.687424
20251017144337 3.699634
20251017144338 3.711844
20251017144339 3.714286
20251017144340 3.726496
20251017144341 3.738706
20251017144342 3.750916
20251017144343 3.760684
20251017144344 3.772894
20251017144345 3.780220
20251017144346 3.787546
20251017144347 3.780220
20251017144348 3.775336
20251017144349 3.770452
20251017144350 3.768010
20251017144351 3.763126
20251017144352 3.753358
20251017144353 3.741148
20251017144354 3.721612
20251017144355 3.711844
20251017144356 3.697192
20251017144357 3.689866
20251017144358 3.684982
20251017144359 3.675214
20251017144400 3.658120
20251017144401 3.645910
20251017144402 3.638584
20251017144403 3.633700
20251017144404 3.628816
20251017144405 3.614164
20251017144406 3.606838
20251017144407 3.599512
20251017144408 3.587302
20251017144409 3.579976
20251017144410 3.577534
20251017144411 3.570208
20251017144412 3.565324
20251017144413 3.562882
20251017144414 3.565324
20251017144415 3.565324
20251017144416 3.570208
20251017144417 3.579976
20251017144418 3.587302
20251017144419 3.597070
20251017144420 3.606838
20251017144421 3.616606
20251017144422 3.626374
20251017144423 3.628816
20251017144424 3.636142
20251017144425 3.638584
20251017144426 3.641026
20251017144427 3.633700
20251017144428 3.626374
20251017144429 3.619048
20251017144430 3.609280
20251017144431 3.601954
20251017144432 3.597070
20251017144433 3.594628
20251017144434 3.587302
20251017144435 3.582418
20251017144436 3.577534
20251017144437 3.577534
20251017144438 3.579976
20251017144439 3.584860
20251017144440 3.592186
20251017144441 3.594628
20251017144442 3.597070
20251017144443 3.597070
20251017144444 3.597070
20251017144445 3.599512
20251017144446 3.597070
20251017144447 3.599512
20251017144448 3.599512
20251017144449 3.592186
20251017144450 3.587302
20251017144451 3.589744
20251017144452 3.592186
20251017144453 3.597070
20251017144454 3.597070
20251017144455 3.604396
20251017144456 3.609280
20251017144457 3.611722
20251017144458 3.616606
20251017144459 3.623932
20251017144500 3.623932
20251017144501 3.621490
20251017144502 3.619048
20251017144503 3.614164
20251017144504 3.611722
20251017144505 3.601954
20251017144506 3.597070
20251017144507 3.592186
20251017144508 3.584860
20251017144509 3.575092
20251017144510 3.567766
20251017144511 3.557998
20251017144512 3.548230
20251017144513 3.540904
20251017144514 3.536020
20251017144515 3.536020
20251017144516 3.531136
20251017144517 3.526252
20251017144518 3.528694
20251017144519 3.533578
20251017144520 3.538462
20251017144521 3.545788
20251017144522 3.550672
20251017144523 3.553114
20251017144524 3.550672
20251017144525 3.548230
20251017144526 3.548230
20251017144527 3.545788
20251017144528 3.543346
20251017144529 3.536020
20251017144530 3.528694
20251017144531 3.521368
20251017144532 3.516484
20251017144533 3.511600
20251017144534 3.506716
20251017144535 3.506716
20251017144536 3.509158
20251017144537 3.514042
20251017144538 3.518926
20251017144539 3.526252
20251017144540 3.533578
20251017144541 3.536020
20251017144542 3.538462
20251017144543 3.540904
20251017144544 3.540904
20251017144545 3.538462
20251017144546 3.526252
20251017144547 3.523810
20251017144548 3.518926
20251017144549 3.511600
20251017144550 3.514042
20251017144551 3.518926
20251017144552 3.526252
20251017144553 3.538462
20251017144554 3.553114
20251017144555 3.567766
20251017144556 3.584860
20251017144557 3.601954
20251017144558 3.611722
20251017144559 3.619048
20251017144600 3.621490
20251017144601 3.621490
20251017144602 3.619048
20251017144603 3.614164
20251017144604 3.606838
20251017144605 3.601954
20251017144606 3.597070
20251017144607 3.584860
20251017144608 3.582418
20251017144609 3.575092
20251017144610 3.570208
20251017144611 3.567766
20251017144612 3.572650
20251017144613 3.575092
20251017144614 3.577534
20251017144615 3.577534
20251017144616 3.577534
20251017144617 3.577534
20251017144618 3.577534
20251017144619 3.575092
20251017144620 3.582418
20251017144621 3.582418
20251017144622 3.582418
20251017144623 3.579976
20251017144624 3.587302
20251017144625 3.589744
20251017144626 3.597070
20251017144627 3.606838
20251017144628 3.611722
20251017144629 3.621490
20251017144630 3.621490
20251017144631 3.626374
20251017144632 3.628816
20251017144633 3.633700
20251017144634 3.628816
20251017144635 3.619048
20251017144636 3.611722
20251017144637 3.601954
20251017144638 3.592186
20251017144639 3.582418
20251017144640 3.575092
20251017144641 3.560440
20251017144642 3.548230
20251017144643 3.538462
20251017144644 3.536020
20251017144645 3.540904
20251017144646 3.538462
20251017144647 3.545788
20251017144648 3.550672
20251017144649 3.560440
20251017144650 3.567766
20251017144651 3.584860
20251017144652 3.604396
20251017144653 3.614164
20251017144654 3.621490
20251017144655 3.628816
20251017144656 3.633700
20251017144657 3.636142
20251017144658 3.636142
20251017144659 3.631258
20251017144700 3.623932
20251017144701 3.611722
20251017144702 3.597070
20251017144703 3.587302
20251017144704 3.572650
20251017144705 3.565324
20251017144706 3.555556
20251017144707 3.545788
20251017144708 3.536020
20251017144709 3.533578
20251017144710 3.528694
20251017144711 3.526252
20251017144712 3.523810
20251017144713 3.526252
20251017144714 3.526252
20251017144715 3.523810
20251017144716 3.526252
20251017144717 3.523810
20251017144718 3.531136
20251017144719 3.531136
20251017144720 3.536020
20251017144721 3.536020
20251017144722 3.538462
20251017144723 3.538462
20251017144724 3.543346
20251017144725 3.543346
20251017144726 3.545788
20251017144727 3.550672
20251017144728 3.555556
20251017144729 3.562882
20251017144730 3.572650
20251017144731 3.582418
20251017144732 3.594628
20251017144733 3.597070
20251017144734 3.604396
20251017144735 3.611722
20251017144736 3.621490
20251017144737 3.631258
20251017144738 3.638584
20251017144739 3.643468
20251017144740 3.645910
20251017144741 3.648352
20251017144742 3.653236
20251017144743 3.658120
20251017144744 3.665446
20251017144745 3.675214
20251017144746 3.677656
20251017144747 3.672772
20251017144748 3.672772
20251017144749 3.675214
20251017144750 3.675214
20251017144751 3.667888
20251017144752 3.663004
20251017144753 3.660562
20251017144754 3.650794
20251017144755 3.638584
20251017144756 3.633700
20251017144757 3.623932
20251017144758 3.623932
20251017144759 3.621490
20251017144800 3.631258
20251017144801 3.633700
20251017144802 3.636142
20251017144803 3.641026
20251017144804 3.643468
20251017144805 3.648352
20251017144806 3.650794
20251017144807 3.655678
20251017144808 3.648352
20251017144809 3.641026
20251017144810 3.628816
20251017144811 3.623932
20251017144812 3.611722
20251017144813 3.604396
20251017144814 3.597070
20251017144815 3.589744
20251017144816 3.582418
20251017144817 3.577534
20251017144818 3.577534
20251017144819 3.572650
20251017144820 3.565324
20251017144821 3.562882
20251017144822 3.560440
20251017144823 3.560440
20251017144824 3.560440
20251017144825 3.560440
20251017144826 3.560440
20251017144827 3.562882
20251017144828 3.565324
20251017144829 3.567766
20251017144830 3.575092
20251017144831 3.577534
20251017144832 3.582418
20251017144833 3.584860
20251017144834 3.589744
20251017144835 3.594628
20251017144836 3.604396
20251017144837 3.606838
20251017144838 3.609280
20251017144839 3.611722
20251017144840 3.609280
20251017144841 3.606838
20251017144842 3.604396
20251017144843 3.604396
20251017144844 3.599512
20251017144845 3.597070
20251017144846 3.592186
20251017144847 3.589744
20251017144848 3.587302
20251017144849 3.592186
20251017144850 3.594628
20251017144851 3.599512
20251017144852 3.601954
20251017144853 3.604396
20251017144854 3.601954
20251017144855 3.599512
20251017144856 3.594628
20251017144857 3.587302
20251017144858 3.579976
20251017144859 3.572650
20251017144900 3.562882
20251017144901 3.553114
20251017144902 3.545788
20251017144903 3.543346
20251017144904 3.540904
20251017144905 3.545788
20251017144906 3.548230
20251017144907 3.550672
20251017144908 3.550672
20251017144909 3.550672
20251017144910 3.548230
20251017144911 3.545788
20251017144912 3.545788
20251017144913 3.545788
20251017144914 3.548230
20251017144915 3.538462
20251017144916 3.531136
20251017144917 3.526252
20251017144918 3.521368
20251017144919 3.518926
20251017144920 3.516484
20251017144921 3.516484
20251017144922 3.511600
20251017144923 3.501832
20251017144924 3.496947
20251017144925 3.494505
20251017144926 3.492063
20251017144927 3.494505
20251017144928 3.496947
20251017144929 3.499389
20251017144930 3.506716
20251017144931 3.506716
20251017144932 3.514042
20251017144933 3.518926
20251017144934 3.528694
20251017144935 3.536020
20251017144936 3.550672
20251017144937 3.553114
20251017144938 3.560440
20251017144939 3.567766
20251017144940 3.572650
20251017144941 3.579976
20251017144942 3.584860
20251017144943 3.589744
20251017144944 3.587302
20251017144945 3.584860
20251017144946 3.577534
20251017144947 3.582418
20251017144948 3.582418
20251017144949 3.577534
20251017144950 3.577534
20251017144951 3.577534
20251017144952 3.577534
20251017144953 3.579976
20251017144954 3.577534
20251017144955 3.579976
20251017144956 3.582418
20251017144957 3.575092
20251017144958 3.575092
20251017144959 3.575092
20251017145000 3.579976
20251017145001 3.577534
20251017145002 3.570208
20251017145003 3.567766
20251017145004 3.567766
20251017145005 3.572650
20251017145006 3.575092
20251017145007 3.575092
20251017145008 3.579976
20251017145009 3.577534
20251017145010 3.575092
20251017145011 3.577534
20251017145012 3.579976
20251017145013 3.579976
20251017145014 3.579976
20251017145015 3.575092
20251017145016 3.570208
20251017145017 3.567766
20251017145018 3.560440
20251017145019 3.562882
20251017145020 3.565324
20251017145021 3.565324
20251017145022 3.562882
20251017145023 3.565324
20251017145024 3.567766
20251017145025 3.575092
20251017145026 3.577534
20251017145027 3.582418
20251017145028 3.584860
20251017145029 3.589744
20251017145030 3.582418
20251017145031 3.579976
20251017145032 3.572650
20251017145033 3.567766
20251017145034 3.557998
20251017145035 3.545788
20251017145036 3.536020
20251017145037 3.526252
20251017145038 3.518926
20251017145039 3.506716
20251017145040 3.499389
20251017145041 3.492063
20251017145042 3.496947
20251017145043 3.499389
20251017145044 3.504274
20251017145045 3.509158
20251017145046 3.506716
20251017145047 3.509158
20251017145048 3.521368
20251017145049 3.523810
20251017145050 3.526252
20251017145051 3.526252
20251017145052 3.523810
20251017145053 3.523810
20251017145054 3.523810
20251017145055 3.523810
20251017145056 3.526252
20251017145057 3.526252
20251017145058 3.516484
20251017145059 3.514042
20251017145100 3.511600
20251017145101 3.514042
20251017145102 3.511600
20251017145103 3.506716
20251017145104 3.504274
20251017145105 3.494505
20251017145106 3.496947
20251017145107 3.499389
20251017145108 3.501832
20251017145109 3.506716
20251017145110 3.518926
20251017145111 3.526252
20251017145112 3.526252
20251017145113 3.531136
20251017145114 3.533578
20251017145115 3.543346
20251017145116 3.543346
20251017145117 3.545788
20251017145118 3.545788
20251017145119 3.545788
20251017145120 3.538462
20251017145121 3.536020
20251017145122 3.538462
20251017145123 3.538462
20251017145124 3.536020
20251017145125 3.538462
20251017145126 3.536020
20251017145127 3.533578
20251017145128 3.533578
20251017145129 3.531136
20251017145130 3.531136
20251017145131 3.533578
20251017145132 3.538462
20251017145133 3.543346
20251017145134 3.545788
20251017145135 3.550672
20251017145136 3.557998
20251017145137 3.562882
20251017145138 3.565324
20251017145139 3.575092
20251017145140 3.579976
20251017145141 3.582418
20251017145142 3.584860
20251017145143 3.587302
20251017145144 3.592186
20251017145145 3.594628
20251017145146 3.599512
20251017145147 3.601954
20251017145148 3.604396
20251017145149 3.599512
20251017145150 3.599512
20251017145151 3.597070
20251017145152 3.594628
20251017145153 3.592186
20251017145154 3.589744
20251017145155 3.589744
20251017145156 3.587302
20251017145157 3.587302
20251017145158 3.589744
20251017145159 3.592186
20251017145200 3.589744
20251017145201 3.592186
20251017145202 3.592186
20251017145203 3.592186
20251017145204 3.592186
20251017145205 3.592186
20251017145206 3.597070
20251017145207 3.599512
20251017145208 3.604396
20251017145209 3.609280
20251017145210 3.616606
20251017145211 3.621490
20251017145212 3.628816
20251017145213 3.633700
20251017145214 3.638584
20251017145215 3.643468
20251017145216 3.641026
20251017145217 3.643468
20251017145218 3.636142
20251017145219 3.628816
20251017145220 3.623932
20251017145221 3.614164
20251017145222 3.604396
20251017145223 3.597070
20251017145224 3.584860
20251017145225 3.575092
20251017145226 3.565324
20251017145227 3.555556
20251017145228 3.545788
20251017145229 3.540904
20251017145230 3.531136
20251017145231 3.531136
20251017145232 3.528694
20251017145233 3.523810
20251017145234 3.521368
20251017145235 3.516484
20251017145236 3.518926
20251017145237 3.518926
20251017145238 3.523810
20251017145239 3.523810
20251017145240 3.533578
20251017145241 3.531136
20251017145242 3.526252
20251017145243 3.526252
20251017145244 3.528694
20251017145245 3.528694
20251017145246 3.528694
20251017145247 3.523810
20251017145248 3.521368
20251017145249 3.518926
20251017145250 3.506716
20251017145251 3.504274
20251017145252 3.504274
20251017145253 3.501832
20251017145254 3.504274
20251017145255 3.504274
20251017145256 3.501832
20251017145257 3.501832
20251017145258 3.499389
20251017145259 3.494505
20251017145300 3.496947
20251017145301 3.496947
20251017145302 3.494505
20251017145303 3.494505
20251017145304 3.492063
20251017145305 3.496947
20251017145306 3.501832
20251017145307 3.504274
20251017145308 3.511600
20251017145309 3.521368
20251017145310 3.528694
20251017145311 3.533578
20251017145312 3.536020
20251017145313 3.538462
20251017145314 3.540904
20251017145315 3.538462
20251017145316 3.540904
20251017145317 3.540904
20251017145318 3.533578
20251017145319 3.531136
20251017145320 3.528694
20251017145321 3.521368
20251017145322 3.526252
20251017145323 3.533578
20251017145324 3.538462
20251017145325 3.536020
20251017145326 3.531136
20251017145327 3.538462
20251017145328 3.548230
20251017145329 3.557998
20251017145330 3.565324
20251017145331 3.572650
20251017145332 3.577534
20251017145333 3.582418
20251017145334 3.584860
20251017145335 3.594628
20251017145336 3.601954
20251017145337 3.604396
20251017145338 3.604396
20251017145339 3.599512
20251017145340 3.597070
20251017145341 3.589744
20251017145342 3.587302
20251017145343 3.579976
20251017145344 3.575092
20251017145345 3.567766
20251017145346 3.562882
20251017145347 3.555556
20251017145348 3.553114
20251017145349 3.548230
20251017145350 3.543346
20251017145351 3.540904
20251017145352 3.538462
20251017145353 3.543346
20251017145354 3.543346
20251017145355 3.540904
20251017145356 3.538462
20251017145357 3.538462
20251017145358 3.538462
20251017145359 3.536020
20251017145400 3.538462
20251017145401 3.536020
20251017145402 3.536020
20251017145403 3.526252
20251017145404 3.521368
20251017145405 3.523810
20251017145406 3.523810
20251017145407 3.518926
20251017145408 3.514042
20251017145409 3.514042
20251017145410 3.518926
20251017145411 3.521368
20251017145412 3.521368
20251017145413 3.526252
20251017145414 3.528694
20251017145415 3.531136
20251017145416 3.536020
20251017145417 3.536020
20251017145418 3.540904
20251017145419 3.548230
20251017145420 3.548230
20251017145421 3.550672
20251017145422 3.555556
20251017145423 3.555556
20251017145424 3.553114
20251017145425 3.545788
20251017145426 3.543346
20251017145427 3.545788
20251017145428 3.545788
20251017145429 3.540904
20251017145430 3.536020
20251017145431 3.528694
20251017145432 3.523810
20251017145433 3.521368
20251017145434 3.518926
20251017145435 3.518926
20251017145436 3.516484
20251017145437 3.514042
20251017145438 3.511600
20251017145439 3.509158
20251017145440 3.511600
20251017145441 3.516484
20251017145442 3.521368
20251017145443 3.523810
20251017145444 3.523810
20251017145445 3.528694
20251017145446 3.526252
20251017145447 3.528694
20251017145448 3.528694
20251017145449 3.526252
20251017145450 3.526252
20251017145451 3.526252
20251017145452 3.523810
20251017145453 3.526252
20251017145454 3.531136
20251017145455 3.531136
20251017145456 3.536020
20251017145457 3.538462
20251017145458 3.540904
20251017145459 3.545788
20251017145500 3.550672
20251017145501 3.550672
20251017145502 3.553114
20251017145503 3.550672
20251017145504 3.553114
20251017145505 3.555556
20251017145506 3.555556
20251017145507 3.555556
20251017145508 3.555556
20251017145509 3.555556
20251017145510 3.555556
20251017145511 3.555556
20251017145512 3.557998
20251017145513 3.565324
20251017145514 3.567766
20251017145515 3.575092
20251017145516 3.579976
20251017145517 3.584860
20251017145518 3.589744
20251017145519 3.594628
20251017145520 3.601954
20251017145521 3.606838
20251017145522 3.609280
20251017145523 3.609280
20251017145524 3.609280
20251017145525 3.604396
20251017145526 3.604396
20251017145527 3.601954
20251017145528 3.604396
20251017145529 3.599512
20251017145530 3.592186
20251017145531 3.597070
20251017145532 3.597070
20251017145533 3.601954
20251017145534 3.604396
20251017145535 3.606838
20251017145536 3.606838
20251017145537 3.604396
20251017145538 3.601954
20251017145539 3.604396
20251017145540 3.601954
20251017145541 3.592186
20251017145542 3.579976
20251017145543 3.572650
20251017145544 3.562882
20251017145545 3.555556
20251017145546 3.548230
20251017145547 3.540904
20251017145548 3.533578
20251017145549 3.521368
20251017145550 3.516484
20251017145551 3.514042
20251017145552 3.516484
20251017145553 3.516484
20251017145554 3.521368
20251017145555 3.526252
20251017145556 3.533578
20251017145557 3.538462
20251017145558 3.543346
20251017145559 3.550672
20251017145600 3.545788
20251017145601 3.548230
20251017145602 3.545788
20251017145603 3.543346
20251017145604 3.540904
20251017145605 3.540904
20251017145606 3.536020
20251017145607 3.533578
20251017145608 3.540904
20251017145609 3.538462
20251017145610 3.548230
20251017145611 3.553114
20251017145612 3.557998
20251017145613 3.562882
20251017145614 3.565324
20251017145615 3.567766
20251017145616 3.572650
20251017145617 3.575092
20251017145618 3.572650
20251017145619 3.572650
20251017145620 3.575092
20251017145621 3.577534
20251017145622 3.577534
20251017145623 3.577534
20251017145624 3.575092
20251017145625 3.572650
20251017145626 3.572650
20251017145627 3.570208
20251017145628 3.567766
20251017145629 3.572650
20251017145630 3.572650
20251017145631 3.572650
20251017145632 3.565324
20251017145633 3.562882
20251017145634 3.560440
20251017145635 3.560440
20251017145636 3.562882
20251017145637 3.565324
20251017145638 3.567766
20251017145639 3.565324
20251017145640 3.560440
20251017145641 3.555556
20251017145642 3.562882
20251017145643 3.560440
20251017145644 3.557998
20251017145645 3.553114
20251017145646 3.545788
20251017145647 3.543346
20251017145648 3.538462
20251017145649 3.540904
20251017145650 3.540904
20251017145651 3.538462
20251017145652 3.536020
20251017145653 3.538462
20251017145654 3.543346
20251017145655 3.548230
20251017145656 3.550672
20251017145657 3.555556
20251017145658 3.555556
20251017145659 3.553114
20251017145700 3.550672
20251017145701 3.550672
20251017145702 3.553114
20251017145703 3.550672
20251017145704 3.548230
20251017145705 3.543346
20251017145706 3.536020
20251017145707 3.531136
20251017145708 3.526252
20251017145709 3.523810
20251017145710 3.523810
20251017145711 3.523810
20251017145712 3.518926
20251017145713 3.518926
20251017145714 3.521368
20251017145715 3.521368
20251017145716 3.526252
20251017145717 3.528694
20251017145718 3.533578
20251017145719 3.536020
20251017145720 3.536020
20251017145721 3.538462
20251017145722 3.543346
20251017145723 3.540904
20251017145724 3.545788
20251017145725 3.550672
20251017145726 3.550672
20251017145727 3.548230
20251017145728 3.555556
20251017145729 3.557998
20251017145730 3.562882
20251017145731 3.562882
20251017145732 3.565324
20251017145733 3.570208
20251017145734 3.572650
20251017145735 3.572650
20251017145736 3.575092
20251017145737 3.575092
20251017145738 3.570208
20251017145739 3.567766
20251017145740 3.570208
20251017145741 3.572650
20251017145742 3.575092
20251017145743 3.575092
20251017145744 3.575092
20251017145745 3.572650
20251017145746 3.575092
20251017145747 3.579976
20251017145748 3.584860
20251017145749 3.589744
20251017145750 3.584860
20251017145751 3.584860
20251017145752 3.577534
20251017145753 3.572650
20251017145754 3.572650
20251017145755 3.572650
20251017145756 3.570208
20251017145757 3.565324
20251017145758 3.565324
20251017145759 3.562882
20251017145800 3.565324
20251017145801 3.562882
20251017145802 3.570208
20251017145803 3.575092
20251017145804 3.577534
20251017145805 3.582418
20251017145806 3.587302
20251017145807 3.592186
20251017145808 3.587302
20251017145809 3.584860
20251017145810 3.582418
20251017145811 3.579976
20251017145812 3.577534
20251017145813 3.570208
20251017145814 3.562882
20251017145815 3.553114
20251017145816 3.548230
20251017145817 3.540904
20251017145818 3.543346
20251017145819 3.540904
20251017145820 3.538462
20251017145821 3.533578
20251017145822 3.533578
20251017145823 3.536020
20251017145824 3.540904
20251017145825 3.545788
20251017145826 3.543346
20251017145827 3.545788
20251017145828 3.545788
20251017145829 3.545788
20251017145830 3.553114
20251017145831 3.555556
20251017145832 3.562882
20251017145833 3.565324
20251017145834 3.570208
20251017145835 3.582418
20251017145836 3.594628
20251017145837 3.604396
20251017145838 3.606838
20251017145839 3.611722
20251017145840 3.614164
20251017145841 3.616606
20251017145842 3.614164
20251017145843 3.611722
20251017145844 3.606838
20251017145845 3.601954
20251017145846 3.597070
20251017145847 3.589744
20251017145848 3.592186
20251017145849 3.594628
20251017145850 3.592186
20251017145851 3.587302
20251017145852 3.582418
20251017145853 3.579976
20251017145854 3.577534
20251017145855 3.565324
20251017145856 3.557998
20251017145857 3.550672
20251017145858 3.545788
20251017145859 3.543346
20251017145900 3.538462
20251017145901 3.540904
20251017145902 3.540904
20251017145903 3.543346
20251017145904 3.540904
20251017145905 3.545788
20251017145906 3.553114
20251017145907 3.553114
20251017145908 3.553114
20251017145909 3.555556
20251017145910 3.555556
20251017145911 3.555556
20251017145912 3.550672
20251017145913 3.545788
20251017145914 3.543346
20251017145915 3.540904
20251017145916 3.538462
20251017145917 3.540904
20251017145918 3.540904
20251017145919 3.538462
20251017145920 3.538462
20251017145921 3.540904
20251017145922 3.538462
20251017145923 3.536020
20251017145924 3.540904
20251017145925 3.543346
20251017145926 3.543346
20251017145927 3.545788
20251017145928 3.545788
20251017145929 3.553114
20251017145930 3.553114
20251017145931 3.548230
20251017145932 3.555556
20251017145933 3.562882
20251017145934 3.567766
20251017145935 3.570208
20251017145936 3.570208
20251017145937 3.565324
20251017145938 3.565324
20251017145939 3.565324
20251017145940 3.572650
20251017145941 3.577534
20251017145942 3.582418
20251017145943 3.587302
20251017145944 3.584860
20251017145945 3.592186
20251017145946 3.597070
20251017145947 3.609280
20251017145948 3.614164
20251017145949 3.616606
20251017145950 3.614164
20251017145951 3.619048
20251017145952 3.616606
20251017145953 3.621490
20251017145954 3.623932
20251017145955 3.614164
20251017145956 3.606838
20251017145957 3.599512
20251017145958 3.589744
20251017145959 3.579976
20251017150000 3.570208
20251017150001 3.557998
20251017150002 3.553114
20251017150003 3.545788
20251017150004 3.540904
20251017150005 3.536020
20251017150006 3.533578
20251017150007 3.531136
20251017150008 3.536020
20251017150009 3.538462
20251017150010 3.545788
20251017150011 3.553114
20251017150012 3.560440
20251017150013 3.562882
20251017150014 3.570208
20251017150015 3.575092
20251017150016 3.579976
20251017150017 3.584860
20251017150018 3.592186
20251017150019 3.589744
20251017150020 3.589744
20251017150021 3.587302
20251017150022 3.579976
20251017150023 3.575092
20251017150024 3.570208
20251017150025 3.567766
20251017150026 3.570208
20251017150027 3.567766
20251017150028 3.560440
20251017150029 3.557998
20251017150030 3.553114
20251017150031 3.550672
20251017150032 3.545788
20251017150033 3.545788
20251017150034 3.540904
20251017150035 3.536020
20251017150036 3.528694
20251017150037 3.526252
20251017150038 3.526252
20251017150039 3.523810
20251017150040 3.521368
20251017150041 3.521368
20251017150042 3.521368
20251017150043 3.516484
20251017150044 3.521368
20251017150045 3.531136
20251017150046 3.536020
20251017150047 3.538462
20251017150048 3.540904
20251017150049 3.543346
20251017150050 3.545788
20251017150051 3.548230
20251017150052 3.555556
20251017150053 3.557998
20251017150054 3.557998
20251017150055 3.553114
20251017150056 3.553114
20251017150057 3.550672
20251017150058 3.550672
20251017150059 3.553114
20251017150100 3.553114
20251017150101 3.555556
20251017150102 3.555556
20251017150103 3.553114
20251017150104 3.550672
20251017150105 3.550672
20251017150106 3.555556
20251017150107 3.557998
20251017150108 3.560440
20251017150109 3.560440
20251017150110 3.560440
20251017150111 3.555556
20251017150112 3.548230
20251017150113 3.548230
20251017150114 3.548230
20251017150115 3.548230
20251017150116 3.540904
20251017150117 3.538462
20251017150118 3.533578
20251017150119 3.531136
20251017150120 3.528694
20251017150121 3.531136
20251017150122 3.533578
20251017150123 3.528694
20251017150124 3.523810
20251017150125 3.523810
20251017150126 3.526252
20251017150127 3.528694
20251017150128 3.528694
20251017150129 3.531136
20251017150130 3.536020
20251017150131 3.536020
20251017150132 3.540904
20251017150133 3.550672
20251017150134 3.560440
20251017150135 3.567766
20251017150136 3.570208
20251017150137 3.577534
20251017150138 3.584860
20251017150139 3.587302
20251017150140 3.589744
20251017150141 3.597070
20251017150142 3.601954
20251017150143 3.604396
20251017150144 3.606838
20251017150145 3.611722
20251017150146 3.616606
20251017150147 3.614164
20251017150148 3.619048
20251017150149 3.619048
20251017150150 3.619048
20251017150151 3.614164
20251017150152 3.609280
20251017150153 3.604396
20251017150154 3.601954
20251017150155 3.589744
20251017150156 3.582418
20251017150157 3.579976
20251017150158 3.575092
20251017150159 3.570208
20251017150200 3.565324
20251017150201 3.567766
20251017150202 3.565324
20251017150203 3.570208
20251017150204 3.570208
20251017150205 3.577534
20251017150206 3.584860
20251017150207 3.592186
20251017150208 3.597070
20251017150209 3.601954
20251017150210 3.604396
20251017150211 3.599512
20251017150212 3.601954
20251017150213 3.594628
20251017150214 3.592186
20251017150215 3.587302
20251017150216 3.577534
20251017150217 3.562882
20251017150218 3.555556
20251017150219 3.553114
20251017150220 3.548230
20251017150221 3.548230
20251017150222 3.545788
20251017150223 3.548230
20251017150224 3.545788
20251017150225 3.550672
20251017150226 3.553114
20251017150227 3.560440
20251017150228 3.562882
20251017150229 3.565324
20251017150230 3.567766
20251017150231 3.570208
20251017150232 3.575092
20251017150233 3.575092
20251017150234 3.577534
20251017150235 3.579976
20251017150236 3.587302
20251017150237 3.584860
20251017150238 3.582418
20251017150239 3.579976
20251017150240 3.579976
20251017150241 3.577534
20251017150242 3.575092
20251017150243 3.577534
20251017150244 3.579976
20251017150245 3.579976
20251017150246 3.575092
20251017150247 3.577534
20251017150248 3.584860
20251017150249 3.587302
20251017150250 3.592186
20251017150251 3.592186
20251017150252 3.589744
20251017150253 3.587302
20251017150254 3.587302
20251017150255 3.584860
20251017150256 3.579976
20251017150257 3.570208
20251017150258 3.560440
20251017150259 3.550672
20251017150300 3.543346
20251017150301 3.545788
20251017150302 3.545788
20251017150303 3.543346
20251017150304 3.540904
20251017150305 3.540904
20251017150306 3.538462
20251017150307 3.543346
20251017150308 3.548230
20251017150309 3.550672
20251017150310 3.550672
20251017150311 3.548230
20251017150312 3.553114
20251017150313 3.557998
20251017150314 3.560440
20251017150315 3.557998
20251017150316 3.562882
20251017150317 3.562882
20251017150318 3.565324
20251017150319 3.572650
20251017150320 3.582418
20251017150321 3.584860
20251017150322 3.584860
20251017150323 3.587302
20251017150324 3.594628
20251017150325 3.601954
20251017150326 3.601954
20251017150327 3.606838
20251017150328 3.604396
20251017150329 3.606838
20251017150330 3.609280
20251017150331 3.626374
20251017150332 3.633700
20251017150333 3.643468
20251017150334 3.645910
20251017150335 3.648352
20251017150336 3.658120
20251017150337 3.655678
20251017150338 3.653236
20251017150339 3.650794
20251017150340 3.650794
20251017150341 3.638584
20251017150342 3.626374
20251017150343 3.614164
20251017150344 3.606838
20251017150345 3.599512
20251017150346 3.597070
20251017150347 3.592186
20251017150348 3.594628
20251017150349 3.592186
20251017150350 3.584860
20251017150351 3.575092
20251017150352 3.570208
20251017150353 3.572650
20251017150354 3.575092
20251017150355 3.572650
20251017150356 3.570208
20251017150357 3.572650
20251017150358 3.570208
20251017150359 3.570208
20251017150400 3.570208
20251017150401 3.567766
20251017150402 3.570208
20251017150403 3.562882
20251017150404 3.562882
20251017150405 3.560440
20251017150406 3.562882
20251017150407 3.560440
20251017150408 3.562882
20251017150409 3.565324
20251017150410 3.572650
20251017150411 3.584860
20251017150412 3.589744
20251017150413 3.592186
20251017150414 3.597070
20251017150415 3.599512
20251017150416 3.601954
20251017150417 3.606838
20251017150418 3.621490
20251017150419 3.631258
20251017150420 3.638584
20251017150421 3.638584
20251017150422 3.643468
20251017150423 3.648352
20251017150424 3.648352
20251017150425 3.658120
20251017150426 3.658120
20251017150427 3.658120
20251017150428 3.653236
20251017150429 3.643468
20251017150430 3.636142
20251017150431 3.633700
20251017150432 3.631258
20251017150433 3.623932
20251017150434 3.619048
20251017150435 3.606838
20251017150436 3.601954
20251017150437 3.597070
20251017150438 3.589744
20251017150439 3.584860
20251017150440 3.572650
20251017150441 3.570208
20251017150442 3.565324
20251017150443 3.572650
20251017150444 3.575092
20251017150445 3.579976
20251017150446 3.582418
20251017150447 3.587302
20251017150448 3.592186
20251017150449 3.594628
20251017150450 3.604396
20251017150451 3.609280
20251017150452 3.609280
20251017150453 3.604396
20251017150454 3.599512
20251017150455 3.597070
20251017150456 3.592186
20251017150457 3.587302
20251017150458 3.584860
20251017150459 3.584860
20251017150500 3.577534
20251017150501 3.565324
20251017150502 3.562882
20251017150503 3.555556
20251017150504 3.555556
20251017150505 3.553114
20251017150506 3.553114
20251017150507 3.550672
20251017150508 3.553114
20251017150509 3.557998
20251017150510 3.572650
20251017150511 3.592186
20251017150512 3.609280
20251017150513 3.636142
20251017150514 3.658120
20251017150515 3.677656
20251017150516 3.692308
20251017150517 3.709402
20251017150518 3.711844
20251017150519 3.711844
20251017150520 3.704518
20251017150521 3.692308
20251017150522 3.680098
20251017150523 3.658120
20251017150524 3.641026
20251017150525 3.626374
20251017150526 3.614164
20251017150527 3.604396
20251017150528 3.599512
20251017150529 3.594628
20251017150530 3.594628
20251017150531 3.599512
20251017150532 3.594628
20251017150533 3.594628
20251017150534 3.589744
20251017150535 3.589744
20251017150536 3.587302
20251017150537 3.584860
20251017150538 3.577534
20251017150539 3.572650
20251017150540 3.565324
20251017150541 3.555556
20251017150542 3.557998
20251017150543 3.565324
20251017150544 3.575092
20251017150545 3.587302
20251017150546 3.606838
20251017150547 3.628816
20251017150548 3.655678
20251017150549 3.677656
20251017150550 3.699634
20251017150551 3.714286
20251017150552 3.721612
20251017150553 3.719170
20251017150554 3.716728
20251017150555 3.704518
20251017150556 3.687424
20251017150557 3.663004
20251017150558 3.643468
20251017150559 3.619048
20251017150600 3.601954
20251017150601 3.589744
20251017150602 3.577534
20251017150603 3.567766
20251017150604 3.560440
20251017150605 3.555556
20251017150606 3.555556
20251017150607 3.555556
20251017150608 3.553114
20251017150609 3.553114
20251017150610 3.555556
20251017150611 3.557998
20251017150612 3.565324
20251017150613 3.575092
20251017150614 3.584860
20251017150615 3.592186
20251017150616 3.601954
20251017150617 3.606838
20251017150618 3.614164
20251017150619 3.621490
20251017150620 3.621490
20251017150621 3.619048
20251017150622 3.611722
20251017150623 3.601954
20251017150624 3.592186
20251017150625 3.584860
20251017150626 3.582418
20251017150627 3.582418
20251017150628 3.582418
20251017150629 3.592186
20251017150630 3.606838
20251017150631 3.626374
20251017150632 3.648352
20251017150633 3.670330
20251017150634 3.687424
20251017150635 3.706960
20251017150636 3.719170
20251017150637 3.731380
20251017150638 3.743590
20251017150639 3.746032
20251017150640 3.746032
20251017150641 3.736264
20251017150642 3.724054
20251017150643 3.711844
20251017150644 3.697192
20251017150645 3.680098
20251017150646 3.665446
20251017150647 3.650794
20251017150648 3.636142
20251017150649 3.621490
20251017150650 3.604396
20251017150651 3.597070
20251017150652 3.584860
20251017150653 3.579976
20251017150654 3.582418
20251017150655 3.579976
20251017150656 3.579976
20251017150657 3.579976
20251017150658 3.584860
20251017150659 3.594628
20251017150700 3.599512
20251017150701 3.604396
20251017150702 3.609280
20251017150703 3.609280
20251017150704 3.609280
20251017150705 3.609280
20251017150706 3.606838
20251017150707 3.597070
20251017150708 3.589744
20251017150709 3.582418
20251017150710 3.575092
20251017150711 3.575092
20251017150712 3.577534
20251017150713 3.579976
20251017150714 3.577534
20251017150715 3.577534
20251017150716 3.579976
20251017150717 3.582418
20251017150718 3.584860
20251017150719 3.587302
20251017150720 3.592186
20251017150721 3.587302
20251017150722 3.587302
20251017150723 3.592186
20251017150724 3.599512
20251017150725 3.611722
20251017150726 3.619048
20251017150727 3.623932
20251017150728 3.626374
20251017150729 3.626374
20251017150730 3.626374
20251017150731 3.623932
20251017150732 3.621490
20251017150733 3.609280
20251017150734 3.601954
20251017150735 3.589744
20251017150736 3.584860
20251017150737 3.577534
20251017150738 3.575092
20251017150739 3.570208
20251017150740 3.567766
20251017150741 3.567766
20251017150742 3.570208
20251017150743 3.572650
20251017150744 3.572650
20251017150745 3.577534
20251017150746 3.584860
20251017150747 3.589744
20251017150748 3.592186
20251017150749 3.594628
20251017150750 3.597070
20251017150751 3.597070
20251017150752 3.594628
20251017150753 3.592186
20251017150754 3.592186
20251017150755 3.589744
20251017150756 3.582418
20251017150757 3.582418
20251017150758 3.577534
20251017150759 3.575092
20251017150800 3.575092
20251017150801 3.572650
20251017150802 3.567766
20251017150803 3.562882
20251017150804 3.562882
20251017150805 3.562882
20251017150806 3.567766
20251017150807 3.570208
20251017150808 3.577534
20251017150809 3.582418
20251017150810 3.584860
20251017150811 3.594628
20251017150812 3.606838
20251017150813 3.616606
20251017150814 3.621490
20251017150815 3.626374
20251017150816 3.628816
20251017150817 3.626374
20251017150818 3.626374
20251017150819 3.621490
20251017150820 3.619048
20251017150821 3.611722
20251017150822 3.604396
20251017150823 3.594628
20251017150824 3.592186
20251017150825 3.589744
20251017150826 3.584860
20251017150827 3.582418
20251017150828 3.575092
20251017150829 3.577534
20251017150830 3.577534
20251017150831 3.579976
20251017150832 3.582418
20251017150833 3.589744
20251017150834 3.587302
20251017150835 3.582418
20251017150836 3.575092
20251017150837 3.572650
20251017150838 3.575092
20251017150839 3.575092
20251017150840 3.582418
20251017150841 3.582418
20251017150842 3.584860
20251017150843 3.582418
20251017150844 3.584860
20251017150845 3.589744
20251017150846 3.594628
20251017150847 3.597070
20251017150848 3.597070
20251017150849 3.597070
20251017150850 3.597070
20251017150851 3.599512
20251017150852 3.599512
20251017150853 3.597070
20251017150854 3.597070
20251017150855 3.592186
20251017150856 3.592186
20251017150857 3.589744
20251017150858 3.587302
20251017150859 3.584860
20251017150900 3.579976
20251017150901 3.572650
20251017150902 3.565324
20251017150903 3.570208
20251017150904 3.565324
20251017150905 3.565324
20251017150906 3.567766
20251017150907 3.567766
20251017150908 3.565324
20251017150909 3.565324
20251017150910 3.562882
20251017150911 3.562882
20251017150912 3.567766
20251017150913 3.567766
20251017150914 3.572650
20251017150915 3.572650
20251017150916 3.567766
20251017150917 3.567766
20251017150918 3.570208
20251017150919 3.572650
20251017150920 3.579976
20251017150921 3.584860
20251017150922 3.592186
20251017150923 3.592186
20251017150924 3.594628
20251017150925 3.599512
20251017150926 3.601954
20251017150927 3.606838
20251017150928 3.614164
20251017150929 3.619048
20251017150930 3.626374
20251017150931 3.636142
20251017150932 3.636142
20251017150933 3.636142
20251017150934 3.633700
20251017150935 3.626374
20251017150936 3.626374
20251017150937 3.621490
20251017150938 3.616606
20251017150939 3.606838
20251017150940 3.594628
20251017150941 3.582418
20251017150942 3.570208
20251017150943 3.570208
20251017150944 3.567766
20251017150945 3.567766
20251017150946 3.567766
20251017150947 3.567766
20251017150948 3.570208
20251017150949 3.572650
20251017150950 3.575092
20251017150951 3.579976
20251017150952 3.584860
20251017150953 3.587302
20251017150954 3.594628
20251017150955 3.597070
20251017150956 3.597070
20251017150957 3.597070
20251017150958 3.589744
20251017150959 3.584860
20251017151000 3.575092
20251017151001 3.570208
20251017151002 3.567766
20251017151003 3.567766
20251017151004 3.567766
20251017151005 3.567766
20251017151006 3.567766
20251017151007 3.567766
20251017151008 3.575092
20251017151009 3.587302
20251017151010 3.601954
20251017151011 3.611722
20251017151012 3.621490
20251017151013 3.633700
20251017151014 3.641026
20251017151015 3.648352
20251017151016 3.653236
20251017151017 3.658120
20251017151018 3.660562
20251017151019 3.653236
20251017151020 3.650794
20251017151021 3.645910
20251017151022 3.636142
20251017151023 3.619048
20251017151024 3.606838
20251017151025 3.597070
20251017151026 3.587302
20251017151027 3.579976
20251017151028 3.575092
20251017151029 3.567766
20251017151030 3.560440
20251017151031 3.560440
20251017151032 3.555556
20251017151033 3.553114
20251017151034 3.557998
20251017151035 3.557998
20251017151036 3.557998
20251017151037 3.560440
20251017151038 3.560440
20251017151039 3.557998
20251017151040 3.557998
20251017151041 3.555556
20251017151042 3.553114
20251017151043 3.560440
20251017151044 3.560440
20251017151045 3.560440
20251017151046 3.557998
20251017151047 3.557998
20251017151048 3.557998
20251017151049 3.565324
20251017151050 3.570208
20251017151051 3.572650
20251017151052 3.582418
20251017151053 3.582418
20251017151054 3.582418
20251017151055 3.584860
20251017151056 3.597070
20251017151057 3.606838
20251017151058 3.616606
20251017151059 3.619048
20251017151100 3.619048
20251017151101 3.621490
20251017151102 3.611722
20251017151103 3.614164
20251017151104 3.619048
20251017151105 3.623932
20251017151106 3.616606
20251017151107 3.609280
20251017151108 3.599512
20251017151109 3.594628
20251017151110 3.592186
20251017151111 3.589744
20251017151112 3.589744
20251017151113 3.584860
20251017151114 3.582418
20251017151115 3.575092
20251017151116 3.572650
20251017151117 3.570208
20251017151118 3.575092
20251017151119 3.575092
20251017151120 3.570208
20251017151121 3.567766
20251017151122 3.570208
20251017151123 3.570208
20251017151124 3.562882
20251017151125 3.560440
20251017151126 3.557998
20251017151127 3.553114
20251017151128 3.553114
20251017151129 3.550672
20251017151130 3.548230
20251017151131 3.548230
20251017151132 3.548230
20251017151133 3.545788
20251017151134 3.543346
20251017151135 3.548230
20251017151136 3.548230
20251017151137 3.555556
20251017151138 3.553114
20251017151139 3.555556
20251017151140 3.562882
20251017151141 3.565324
20251017151142 3.562882
20251017151143 3.560440
20251017151144 3.560440
20251017151145 3.560440
20251017151146 3.557998
20251017151147 3.555556
20251017151148 3.550672
20251017151149 3.545788
20251017151150 3.543346
20251017151151 3.540904
20251017151152 3.543346
20251017151153 3.550672
20251017151154 3.545788
20251017151155 3.550672
20251017151156 3.555556
20251017151157 3.557998
20251017151158 3.565324
20251017151159 3.572650
20251017151200 3.577534
20251017151201 3.579976
20251017151202 3.579976
20251017151203 3.579976
20251017151204 3.589744
20251017151205 3.587302
20251017151206 3.587302
20251017151207 3.589744
20251017151208 3.594628
20251017151209 3.594628
20251017151210 3.587302
20251017151211 3.584860
20251017151212 3.579976
20251017151213 3.575092
20251017151214 3.567766
20251017151215 3.565324
20251017151216 3.560440
20251017151217 3.557998
20251017151218 3.550672
20251017151219 3.548230
20251017151220 3.550672
20251017151221 3.553114
20251017151222 3.553114
20251017151223 3.557998
20251017151224 3.562882
20251017151225 3.567766
20251017151226 3.575092
20251017151227 3.579976
20251017151228 3.587302
20251017151229 3.597070
20251017151230 3.606838
20251017151231 3.616606
20251017151232 3.623932
20251017151233 3.626374
20251017151234 3.633700
20251017151235 3.641026
20251017151236 3.650794
20251017151237 3.660562
20251017151238 3.663004
20251017151239 3.665446
20251017151240 3.672772
20251017151241 3.677656
20251017151242 3.687424
20251017151243 3.699634
20251017151244 3.709402
20251017151245 3.716728
20251017151246 3.721612
20251017151247 3.731380
20251017151248 3.746032
20251017151249 3.758242
20251017151250 3.765568
20251017151251 3.772894
20251017151252 3.772894
20251017151253 3.770452
20251017151254 3.770452
20251017151255 3.760684
20251017151256 3.746032
20251017151257 3.726496
20251017151258 3.714286
20251017151259 3.699634
20251017151300 3.687424
20251017151301 3.677656
20251017151302 3.665446
20251017151303 3.655678
20251017151304 3.638584
20251017151305 3.631258
20251017151306 3.626374
20251017151307 3.621490
20251017151308 3.606838
20251017151309 3.597070
20251017151310 3.587302
20251017151311 3.577534
20251017151312 3.575092
20251017151313 3.570208
20251017151314 3.575092
20251017151315 3.579976
20251017151316 3.582418
20251017151317 3.584860
20251017151318 3.587302
20251017151319 3.587302
20251017151320 3.597070
20251017151321 3.599512
20251017151322 3.604396
20251017151323 3.601954
20251017151324 3.601954
20251017151325 3.604396
20251017151326 3.606838
20251017151327 3.619048
20251017151328 3.633700
20251017151329 3.648352
20251017151330 3.653236
20251017151331 3.658120
20251017151332 3.663004
20251017151333 3.672772
20251017151334 3.672772
20251017151335 3.672772
20251017151336 3.665446
20251017151337 3.650794
20251017151338 3.636142
20251017151339 3.621490
20251017151340 3.611722
20251017151341 3.601954
20251017151342 3.597070
20251017151343 3.597070
20251017151344 3.597070
20251017151345 3.599512
20251017151346 3.604396
20251017151347 3.606838
20251017151348 3.604396
20251017151349 3.606838
20251017151350 3.609280
20251017151351 3.616606
20251017151352 3.621490
20251017151353 3.626374
20251017151354 3.628816
20251017151355 3.628816
20251017151356 3.641026
20251017151357 3.665446
20251017151358 3.697192
20251017151359 3.726496
20251017151400 3.755800
20251017151401 3.768010
20251017151402 3.785104
20251017151403 3.794872
20251017151404 3.802198
20251017151405 3.807082
20251017151406 3.804640
20251017151407 3.792430
20251017151408 3.768010
20251017151409 3.746032
20251017151410 3.719170
20251017151411 3.702076
20251017151412 3.684982
20251017151413 3.670330
20251017151414 3.655678
20251017151415 3.641026
20251017151416 3.636142
20251017151417 3.628816
20251017151418 3.633700
20251017151419 3.638584
20251017151420 3.648352
20251017151421 3.653236
20251017151422 3.653236
20251017151423 3.650794
20251017151424 3.650794
20251017151425 3.655678
20251017151426 3.653236
20251017151427 3.655678
20251017151428 3.648352
20251017151429 3.631258
20251017151430 3.616606
20251017151431 3.604396
20251017151432 3.594628
20251017151433 3.592186
20251017151434 3.587302
20251017151435 3.587302
20251017151436 3.587302
20251017151437 3.584860
20251017151438 3.582418
20251017151439 3.587302
20251017151440 3.587302
20251017151441 3.594628
20251017151442 3.599512
20251017151443 3.599512
20251017151444 3.601954
20251017151445 3.597070
20251017151446 3.594628
20251017151447 3.592186
20251017151448 3.592186
20251017151449 3.592186
20251017151450 3.592186
20251017151451 3.592186
20251017151452 3.589744
20251017151453 3.587302
20251017151454 3.587302
20251017151455 3.592186
20251017151456 3.597070
20251017151457 3.601954
20251017151458 3.599512
20251017151459 3.592186
20251017151500 3.589744
20251017151501 3.584860
20251017151502 3.584860
20251017151503 3.597070
20251017151504 3.601954
20251017151505 3.601954
20251017151506 3.601954
20251017151507 3.599512
20251017151508 3.599512
20251017151509 3.604396
20251017151510 3.611722
20251017151511 3.614164
20251017151512 3.621490
20251017151513 3.621490
20251017151514 3.621490
20251017151515 3.619048
20251017151516 3.621490
20251017151517 3.626374
20251017151518 3.636142
20251017151519 3.650794
20251017151520 3.663004
20251017151521 3.682540
20251017151522 3.699634
20251017151523 3.709402
20251017151524 3.711844
20251017151525 3.711844
20251017151526 3.706960
20251017151527 3.694750
20251017151528 3.689866
20251017151529 3.670330
20251017151530 3.655678
20251017151531 3.638584
20251017151532 3.619048
20251017151533 3.599512
20251017151534 3.587302
20251017151535 3.584860
20251017151536 3.584860
20251017151537 3.594628
20251017151538 3.589744
20251017151539 3.587302
20251017151540 3.589744
20251017151541 3.587302
20251017151542 3.589744
20251017151543 3.594628
20251017151544 3.601954
20251017151545 3.609280
20251017151546 3.611722
20251017151547 3.611722
20251017151548 3.614164
20251017151549 3.614164
20251017151550 3.614164
20251017151551 3.609280
20251017151552 3.606838
20251017151553 3.606838
20251017151554 3.604396
20251017151555 3.601954
20251017151556 3.597070
20251017151557 3.599512
20251017151558 3.594628
20251017151559 3.597070
20251017151600 3.592186
20251017151601 3.597070
20251017151602 3.601954
20251017151603 3.604396
20251017151604 3.606838
20251017151605 3.606838
20251017151606 3.604396
20251017151607 3.601954
20251017151608 3.604396
20251017151609 3.601954
20251017151610 3.604396
20251017151611 3.604396
20251017151612 3.599512
20251017151613 3.597070
20251017151614 3.601954
20251017151615 3.604396
20251017151616 3.611722
20251017151617 3.623932
20251017151618 3.641026
20251017151619 3.653236
20251017151620 3.663004
20251017151621 3.670330
20251017151622 3.677656
20251017151623 3.677656
20251017151624 3.672772
20251017151625 3.670330
20251017151626 3.667888
20251017151627 3.658120
20251017151628 3.645910
20251017151629 3.641026
20251017151630 3.636142
20251017151631 3.633700
20251017151632 3.628816
20251017151633 3.636142
20251017151634 3.643468
20251017151635 3.648352
20251017151636 3.650794
20251017151637 3.658120
20251017151638 3.655678
20251017151639 3.655678
20251017151640 3.650794
20251017151641 3.645910
20251017151642 3.643468
20251017151643 3.631258
20251017151644 3.619048
20251017151645 3.611722
20251017151646 3.606838
20251017151647 3.604396
20251017151648 3.606838
20251017151649 3.601954
20251017151650 3.604396
20251017151651 3.604396
20251017151652 3.601954
20251017151653 3.599512
20251017151654 3.604396
20251017151655 3.601954
20251017151656 3.601954
20251017151657 3.594628
20251017151658 3.592186
20251017151659 3.597070
20251017151700 3.601954
20251017151701 3.616606
20251017151702 3.623932
20251017151703 3.633700
20251017151704 3.641026
20251017151705 3.641026
20251017151706 3.638584
20251017151707 3.636142
20251017151708 3.638584
20251017151709 3.633700
20251017151710 3.633700
20251017151711 3.623932
20251017151712 3.623932
20251017151713 3.619048
20251017151714 3.614164
20251017151715 3.616606
20251017151716 3.623932
20251017151717 3.628816
20251017151718 3.631258
20251017151719 3.633700
20251017151720 3.636142
20251017151721 3.643468
20251017151722 3.648352
20251017151723 3.653236
20251017151724 3.655678
20251017151725 3.655678
20251017151726 3.653236
20251017151727 3.655678
20251017151728 3.650794
20251017151729 3.643468
20251017151730 3.636142
20251017151731 3.626374
20251017151732 3.614164
20251017151733 3.606838
20251017151734 3.599512
20251017151735 3.597070
20251017151736 3.587302
20251017151737 3.579976
20251017151738 3.577534
20251017151739 3.579976
20251017151740 3.577534
20251017151741 3.577534
20251017151742 3.577534
20251017151743 3.579976
20251017151744 3.582418
20251017151745 3.582418
20251017151746 3.582418
20251017151747 3.582418
20251017151748 3.584860
20251017151749 3.584860
20251017151750 3.589744
20251017151751 3.594628
20251017151752 3.594628
20251017151753 3.594628
20251017151754 3.592186
20251017151755 3.594628
20251017151756 3.599512
20251017151757 3.604396
20251017151758 3.606838
20251017151759 3.609280
20251017151800 3.604396
20251017151801 3.599512
20251017151802 3.599512
20251017151803 3.601954
20251017151804 3.601954
20251017151805 3.599512
20251017151806 3.597070
20251017151807 3.592186
20251017151808 3.589744
20251017151809 3.589744
20251017151810 3.589744
20251017151811 3.587302
20251017151812 3.584860
20251017151813 3.579976
20251017151814 3.577534
20251017151815 3.575092
20251017151816 3.575092
20251017151817 3.577534
20251017151818 3.579976
20251017151819 3.579976
20251017151820 3.582418
20251017151821 3.587302
20251017151822 3.594628
20251017151823 3.594628
20251017151824 3.594628
20251017151825 3.594628
20251017151826 3.597070
20251017151827 3.599512
20251017151828 3.597070
20251017151829 3.594628
20251017151830 3.589744
20251017151831 3.587302
20251017151832 3.575092
20251017151833 3.572650
20251017151834 3.570208
20251017151835 3.572650
20251017151836 3.575092
20251017151837 3.577534
20251017151838 3.579976
20251017151839 3.584860
20251017151840 3.589744
20251017151841 3.601954
20251017151842 3.619048
20251017151843 3.633700
20251017151844 3.645910
20251017151845 3.653236
20251017151846 3.650794
20251017151847 3.648352
20251017151848 3.648352
20251017151849 3.643468
20251017151850 3.638584
20251017151851 3.626374
20251017151852 3.616606
20251017151853 3.606838
20251017151854 3.597070
20251017151855 3.592186
20251017151856 3.597070
20251017151857 3.604396
20251017151858 3.606838
20251017151859 3.609280
20251017151900 3.611722
20251017151901 3.616606
20251017151902 3.619048
20251017151903 3.623932
20251017151904 3.626374
20251017151905 3.621490
20251017151906 3.619048
20251017151907 3.616606
20251017151908 3.614164
20251017151909 3.609280
20251017151910 3.609280
20251017151911 3.601954
20251017151912 3.604396
20251017151913 3.601954
20251017151914 3.601954
20251017151915 3.601954
20251017151916 3.599512
20251017151917 3.599512
20251017151918 3.597070
20251017151919 3.599512
20251017151920 3.601954
20251017151921 3.604396
20251017151922 3.606838
20251017151923 3.606838
20251017151924 3.609280
20251017151925 3.614164
20251017151926 3.616606
20251017151927 3.614164
20251017151928 3.611722
20251017151929 3.611722
20251017151930 3.616606
20251017151931 3.614164
20251017151932 3.611722
20251017151933 3.616606
20251017151934 3.611722
20251017151935 3.614164
20251017151936 3.609280
20251017151937 3.614164
20251017151938 3.616606
20251017151939 3.616606
20251017151940 3.614164
20251017151941 3.611722
20251017151942 3.609280
20251017151943 3.606838
20251017151944 3.611722
20251017151945 3.614164
20251017151946 3.619048
20251017151947 3.619048
20251017151948 3.628816
20251017151949 3.643468
20251017151950 3.663004
20251017151951 3.684982
20251017151952 3.704518
20251017151953 3.724054
20251017151954 3.743590
20251017151955 3.765568
20251017151956 3.782662
20251017151957 3.799756
20251017151958 3.799756
20251017151959 3.792430
20251017152000 3.777778
20251017152001 3.758242
20251017152002 3.741148
20251017152003 3.721612
20251017152004 3.697192
20251017152005 3.667888
20251017152006 3.643468
20251017152007 3.623932
20251017152008 3.611722
20251017152009 3.609280
20251017152010 3.601954
20251017152011 3.599512
20251017152012 3.604396
20251017152013 3.609280
20251017152014 3.621490
20251017152015 3.631258
20251017152016 3.643468
20251017152017 3.650794
20251017152018 3.665446
20251017152019 3.672772
20251017152020 3.677656
20251017152021 3.682540
20251017152022 3.684982
20251017152023 3.680098
20251017152024 3.672772
20251017152025 3.672772
20251017152026 3.670330
20251017152027 3.665446
20251017152028 3.655678
20251017152029 3.645910
20251017152030 3.643468
20251017152031 3.638584
20251017152032 3.626374
20251017152033 3.621490
20251017152034 3.614164
20251017152035 3.606838
20251017152036 3.597070
20251017152037 3.589744
20251017152038 3.584860
20251017152039 3.579976
20251017152040 3.577534
20251017152041 3.577534
20251017152042 3.577534
20251017152043 3.577534
20251017152044 3.584860
20251017152045 3.584860
20251017152046 3.587302
20251017152047 3.594628
20251017152048 3.604396
20251017152049 3.616606
20251017152050 3.628816
20251017152051 3.638584
20251017152052 3.645910
20251017152053 3.650794
20251017152054 3.653236
20251017152055 3.660562
20251017152056 3.663004
20251017152057 3.665446
20251017152058 3.663004
20251017152059 3.658120
20251017152100 3.648352
20251017152101 3.641026
20251017152102 3.636142
20251017152103 3.633700
20251017152104 3.631258
20251017152105 3.631258
20251017152106 3.631258
20251017152107 3.636142
20251017152108 3.643468
20251017152109 3.655678
20251017152110 3.675214
20251017152111 3.697192
20251017152112 3.721612
20251017152113 3.748474
20251017152114 3.777778
20251017152115 3.797314
20251017152116 3.821734
20251017152117 3.838828
20251017152118 3.853480
20251017152119 3.860806
20251017152120 3.858364
20251017152121 3.851038
20251017152122 3.836386
20251017152123 3.816850
20251017152124 3.794872
20251017152125 3.775336
20251017152126 3.750916
20251017152127 3.733822
20251017152128 3.719170
20251017152129 3.704518
20251017152130 3.694750
20251017152131 3.682540
20251017152132 3.677656
20251017152133 3.672772
20251017152134 3.667888
20251017152135 3.660562
20251017152136 3.658120
20251017152137 3.653236
20251017152138 3.641026
20251017152139 3.631258
20251017152140 3.623932
20251017152141 3.619048
20251017152142 3.614164
20251017152143 3.606838
20251017152144 3.604396
20251017152145 3.599512
20251017152146 3.597070
20251017152147 3.589744
20251017152148 3.592186
20251017152149 3.594628
20251017152150 3.594628
20251017152151 3.599512
20251017152152 3.597070
20251017152153 3.599512
20251017152154 3.597070
20251017152155 3.599512
20251017152156 3.594628
20251017152157 3.594628
20251017152158 3.589744
20251017152159 3.582418
20251017152200 3.582418
20251017152201 3.582418
20251017152202 3.582418
20251017152203 3.589744
20251017152204 3.594628
20251017152205 3.601954
20251017152206 3.619048
20251017152207 3.631258
20251017152208 3.641026
20251017152209 3.650794
20251017152210 3.658120
20251017152211 3.663004
20251017152212 3.655678
20251017152213 3.650794
20251017152214 3.643468
20251017152215 3.633700
20251017152216 3.614164
20251017152217 3.604396
20251017152218 3.592186
20251017152219 3.582418
20251017152220 3.575092
20251017152221 3.572650
20251017152222 3.577534
20251017152223 3.575092
20251017152224 3.582418
20251017152225 3.592186
20251017152226 3.599512
20251017152227 3.604396
20251017152228 3.611722
20251017152229 3.616606
20251017152230 3.619048
20251017152231 3.623932
20251017152232 3.623932
20251017152233 3.628816
20251017152234 3.626374
20251017152235 3.616606
20251017152236 3.614164
20251017152237 3.609280
20251017152238 3.606838
20251017152239 3.601954
20251017152240 3.599512
20251017152241 3.589744
20251017152242 3.584860
20251017152243 3.582418
20251017152244 3.584860
20251017152245 3.592186
20251017152246 3.594628
20251017152247 3.599512
20251017152248 3.601954
20251017152249 3.606838
20251017152250 3.616606
20251017152251 3.631258
20251017152252 3.641026
20251017152253 3.648352
20251017152254 3.650794
20251017152255 3.650794
20251017152256 3.648352
20251017152257 3.648352
20251017152258 3.643468
20251017152259 3.638584
20251017152300 3.631258
20251017152301 3.616606
20251017152302 3.606838
20251017152303 3.594628
20251017152304 3.587302
20251017152305 3.579976
20251017152306 3.577534
20251017152307 3.575092
20251017152308 3.570208
20251017152309 3.567766
20251017152310 3.565324
20251017152311 3.570208
20251017152312 3.570208
20251017152313 3.575092
20251017152314 3.572650
20251017152315 3.572650
20251017152316 3.572650
20251017152317 3.572650
20251017152318 3.577534
20251017152319 3.587302
20251017152320 3.597070
20251017152321 3.597070
20251017152322 3.594628
20251017152323 3.601954
20251017152324 3.606838
20251017152325 3.614164
20251017152326 3.616606
20251017152327 3.611722
20251017152328 3.611722
20251017152329 3.604396
20251017152330 3.597070
20251017152331 3.594628
20251017152332 3.594628
20251017152333 3.589744
20251017152334 3.587302
20251017152335 3.592186
20251017152336 3.599512
20251017152337 3.611722
20251017152338 3.616606
20251017152339 3.619048
20251017152340 3.628816
20251017152341 3.636142
20251017152342 3.645910
20251017152343 3.645910
20251017152344 3.648352
20251017152345 3.643468
20251017152346 3.633700
20251017152347 3.626374
20251017152348 3.621490
20251017152349 3.623932
20251017152350 3.619048
20251017152351 3.614164
20251017152352 3.614164
20251017152353 3.616606
20251017152354 3.616606
20251017152355 3.623932
20251017152356 3.631258
20251017152357 3.631258
20251017152358 3.631258
20251017152359 3.621490
20251017152400 3.619048
20251017152401 3.606838
20251017152402 3.597070
20251017152403 3.589744
20251017152404 3.587302
20251017152405 3.587302
20251017152406 3.587302
20251017152407 3.592186
20251017152408 3.599512
20251017152409 3.611722
20251017152410 3.621490
20251017152411 3.641026
20251017152412 3.653236
20251017152413 3.660562
20251017152414 3.663004
20251017152415 3.660562
20251017152416 3.658120
20251017152417 3.655678
20251017152418 3.650794
20251017152419 3.643468
20251017152420 3.638584
20251017152421 3.628816
20251017152422 3.623932
20251017152423 3.621490
20251017152424 3.616606
20251017152425 3.606838
20251017152426 3.601954
20251017152427 3.599512
20251017152428 3.594628
20251017152429 3.592186
20251017152430 3.587302
20251017152431 3.587302
20251017152432 3.584860
20251017152433 3.582418
20251017152434 3.584860
20251017152435 3.594628
20251017152436 3.601954
20251017152437 3.606838
20251017152438 3.609280
20251017152439 3.611722
20251017152440 3.614164
20251017152441 3.611722
20251017152442 3.609280
20251017152443 3.606838
20251017152444 3.604396
20251017152445 3.601954
20251017152446 3.601954
20251017152447 3.599512
20251017152448 3.599512
20251017152449 3.601954
20251017152450 3.606838
20251017152451 3.611722
20251017152452 3.621490
20251017152453 3.623932
20251017152454 3.623932
20251017152455 3.623932
20251017152456 3.616606
20251017152457 3.614164
20251017152458 3.616606
20251017152459 3.614164
20251017152500 3.609280
20251017152501 3.606838
20251017152502 3.601954
20251017152503 3.599512
20251017152504 3.597070
20251017152505 3.594628
20251017152506 3.597070
20251017152507 3.597070
20251017152508 3.589744
20251017152509 3.587302
20251017152510 3.589744
20251017152511 3.587302
20251017152512 3.589744
20251017152513 3.592186
20251017152514 3.601954
20251017152515 3.611722
20251017152516 3.619048
20251017152517 3.623932
20251017152518 3.628816
20251017152519 3.631258
20251017152520 3.633700
20251017152521 3.643468
20251017152522 3.648352
20251017152523 3.655678
20251017152524 3.655678
20251017152525 3.655678
20251017152526 3.653236
20251017152527 3.658120
20251017152528 3.663004
20251017152529 3.672772
20251017152530 3.672772
20251017152531 3.670330
20251017152532 3.672772
20251017152533 3.667888
20251017152534 3.660562
20251017152535 3.655678
20251017152536 3.648352
20251017152537 3.636142
20251017152538 3.628816
20251017152539 3.619048
20251017152540 3.609280
20251017152541 3.604396
20251017152542 3.597070
20251017152543 3.589744
20251017152544 3.589744
20251017152545 3.592186
20251017152546 3.597070
20251017152547 3.604396
20251017152548 3.611722
20251017152549 3.616606
20251017152550 3.626374
20251017152551 3.633700
20251017152552 3.641026
20251017152553 3.650794
20251017152554 3.653236
20251017152555 3.653236
20251017152556 3.650794
20251017152557 3.645910
20251017152558 3.638584
20251017152559 3.633700
20251017152600 3.626374
20251017152601 3.614164
20251017152602 3.601954
20251017152603 3.592186
20251017152604 3.589744
20251017152605 3.584860
20251017152606 3.582418
20251017152607 3.582418
20251017152608 3.582418
20251017152609 3.582418
20251017152610 3.577534
20251017152611 3.579976
20251017152612 3.579976
20251017152613 3.584860
20251017152614 3.589744
20251017152615 3.599512
20251017152616 3.614164
20251017152617 3.626374
20251017152618 3.643468
20251017152619 3.660562
20251017152620 3.677656
20251017152621 3.694750
20251017152622 3.704518
20251017152623 3.709402
20251017152624 3.709402
20251017152625 3.709402
20251017152626 3.699634
20251017152627 3.692308
20251017152628 3.680098
20251017152629 3.667888
20251017152630 3.660562
20251017152631 3.648352
20251017152632 3.641026
20251017152633 3.631258
20251017152634 3.623932
20251017152635 3.616606
20251017152636 3.616606
20251017152637 3.611722
20251017152638 3.616606
20251017152639 3.619048
20251017152640 3.631258
20251017152641 3.643468
20251017152642 3.655678
20251017152643 3.672772
20251017152644 3.680098
20251017152645 3.682540
20251017152646 3.682540
20251017152647 3.682540
20251017152648 3.677656
20251017152649 3.670330
20251017152650 3.658120
20251017152651 3.650794
20251017152652 3.648352
20251017152653 3.650794
20251017152654 3.660562
20251017152655 3.675214
20251017152656 3.692308
20251017152657 3.706960
20251017152658 3.728938
20251017152659 3.746032
20251017152700 3.758242
20251017152701 3.765568
20251017152702 3.768010
20251017152703 3.763126
20251017152704 3.755800
20251017152705 3.748474
20251017152706 3.738706
20251017152707 3.726496
20251017152708 3.711844
20251017152709 3.697192
20251017152710 3.687424
20251017152711 3.680098
20251017152712 3.672772
20251017152713 3.672772
20251017152714 3.672772
20251017152715 3.672772
20251017152716 3.672772
20251017152717 3.670330
20251017152718 3.670330
20251017152719 3.665446
20251017152720 3.663004
20251017152721 3.655678
20251017152722 3.650794
20251017152723 3.636142
20251017152724 3.626374
20251017152725 3.619048
20251017152726 3.611722
20251017152727 3.604396
20251017152728 3.601954
20251017152729 3.601954
20251017152730 3.594628
20251017152731 3.594628
20251017152732 3.597070
20251017152733 3.606838
20251017152734 3.611722
20251017152735 3.616606
20251017152736 3.623932
20251017152737 3.633700
20251017152738 3.633700
20251017152739 3.631258
20251017152740 3.631258
20251017152741 3.626374
20251017152742 3.621490
20251017152743 3.611722
20251017152744 3.604396
20251017152745 3.594628
20251017152746 3.589744
20251017152747 3.584860
20251017152748 3.582418
20251017152749 3.584860
20251017152750 3.592186
20251017152751 3.599512
20251017152752 3.604396
20251017152753 3.606838
20251017152754 3.606838
20251017152755 3.609280
20251017152756 3.604396
20251017152757 3.597070
20251017152758 3.597070
20251017152759 3.592186
20251017152800 3.589744
20251017152801 3.584860
20251017152802 3.582418
20251017152803 3.587302
20251017152804 3.589744
20251017152805 3.594628
20251017152806 3.601954
20251017152807 3.604396
20251017152808 3.604396
20251017152809 3.606838
20251017152810 3.606838
20251017152811 3.609280
20251017152812 3.609280
20251017152813 3.616606
20251017152814 3.623932
20251017152815 3.631258
20251017152816 3.638584
20251017152817 3.643468
20251017152818 3.645910
20251017152819 3.648352
20251017152820 3.648352
20251017152821 3.645910
20251017152822 3.643468
20251017152823 3.633700
20251017152824 3.621490
20251017152825 3.611722
20251017152826 3.604396
20251017152827 3.601954
20251017152828 3.609280
20251017152829 3.614164
20251017152830 3.626374
20251017152831 3.643468
20251017152832 3.663004
20251017152833 3.677656
20251017152834 3.692308
20251017152835 3.704518
20251017152836 3.716728
20251017152837 3.716728
20251017152838 3.719170
20251017152839 3.721612
20251017152840 3.716728
20251017152841 3.702076
20251017152842 3.687424
20251017152843 3.672772
20251017152844 3.660562
20251017152845 3.650794
20251017152846 3.645910
20251017152847 3.641026
20251017152848 3.633700
20251017152849 3.621490
20251017152850 3.619048
20251017152851 3.619048
20251017152852 3.621490
20251017152853 3.623932
20251017152854 3.623932
20251017152855 3.621490
20251017152856 3.616606
20251017152857 3.616606
20251017152858 3.614164
20251017152859 3.619048
20251017152900 3.623932
20251017152901 3.626374
20251017152902 3.633700
20251017152903 3.641026
20251017152904 3.643468
20251017152905 3.648352
20251017152906 3.650794
20251017152907 3.645910
20251017152908 3.641026
20251017152909 3.645910
20251017152910 3.643468
20251017152911 3.643468
20251017152912 3.645910
20251017152913 3.645910
20251017152914 3.650794
20251017152915 3.650794
20251017152916 3.653236
20251017152917 3.655678
20251017152918 3.658120
20251017152919 3.650794
20251017152920 3.643468
20251017152921 3.636142
20251017152922 3.621490
20251017152923 3.614164
20251017152924 3.604396
20251017152925 3.599512
20251017152926 3.599512
20251017152927 3.599512
20251017152928 3.604396
20251017152929 3.621490
20251017152930 3.641026
20251017152931 3.655678
20251017152932 3.667888
20251017152933 3.672772
20251017152934 3.677656
20251017152935 3.675214
20251017152936 3.675214
20251017152937 3.670330
20251017152938 3.665446
20251017152939 3.655678
20251017152940 3.643468
20251017152941 3.633700
20251017152942 3.623932
20251017152943 3.616606
20251017152944 3.611722
20251017152945 3.609280
20251017152946 3.609280
20251017152947 3.609280
20251017152948 3.606838
20251017152949 3.604396
20251017152950 3.601954
20251017152951 3.597070
20251017152952 3.597070
20251017152953 3.599512
20251017152954 3.604396
20251017152955 3.614164
20251017152956 3.616606
20251017152957 3.623932
20251017152958 3.628816
20251017152959 3.633700
20251017153000 3.636142
20251017153001 3.638584
20251017153002 3.643468
20251017153003 3.645910
20251017153004 3.643468
20251017153005 3.641026
20251017153006 3.638584
20251017153007 3.631258
20251017153008 3.623932
20251017153009 3.621490
20251017153010 3.621490
20251017153011 3.621490
20251017153012 3.619048
20251017153013 3.616606
20251017153014 3.614164
20251017153015 3.609280
20251017153016 3.611722
20251017153017 3.614164
20251017153018 3.616606
20251017153019 3.616606
20251017153020 3.614164
20251017153021 3.614164
20251017153022 3.616606
20251017153023 3.614164
20251017153024 3.611722
20251017153025 3.611722
20251017153026 3.611722
20251017153027 3.606838
20251017153028 3.604396
20251017153029 3.601954
20251017153030 3.599512
20251017153031 3.599512
20251017153032 3.597070
20251017153033 3.597070
20251017153034 3.604396
20251017153035 3.609280
20251017153036 3.616606
20251017153037 3.628816
20251017153038 3.638584
20251017153039 3.648352
20251017153040 3.650794
20251017153041 3.648352
20251017153042 3.645910
20251017153043 3.638584
20251017153044 3.631258
20251017153045 3.628816
20251017153046 3.621490
20251017153047 3.611722
20251017153048 3.604396
20251017153049 3.597070
20251017153050 3.601954
20251017153051 3.611722
20251017153052 3.621490
20251017153053 3.626374
20251017153054 3.626374
20251017153055 3.626374
20251017153056 3.626374
20251017153057 3.621490
20251017153058 3.621490
20251017153059 3.621490
20251017153100 3.616606
20251017153101 3.611722
20251017153102 3.611722
20251017153103 3.614164
20251017153104 3.619048
20251017153105 3.628816
20251017153106 3.631258
20251017153107 3.638584
20251017153108 3.641026
20251017153109 3.641026
20251017153110 3.645910
20251017153111 3.650794
20251017153112 3.653236
20251017153113 3.658120
20251017153114 3.658120
20251017153115 3.655678
20251017153116 3.655678
20251017153117 3.653236
20251017153118 3.653236
20251017153119 3.650794
20251017153120 3.645910
20251017153121 3.636142
20251017153122 3.628816
20251017153123 3.616606
20251017153124 3.609280
20251017153125 3.604396
20251017153126 3.601954
20251017153127 3.604396
20251017153128 3.606838
20251017153129 3.601954
20251017153130 3.601954
20251017153131 3.604396
20251017153132 3.604396
20251017153133 3.606838
20251017153134 3.606838
20251017153135 3.606838
20251017153136 3.601954
20251017153137 3.597070
20251017153138 3.589744
20251017153139 3.592186
20251017153140 3.594628
20251017153141 3.594628
20251017153142 3.594628
20251017153143 3.592186
20251017153144 3.587302
20251017153145 3.589744
20251017153146 3.589744
20251017153147 3.589744
20251017153148 3.592186
20251017153149 3.594628
20251017153150 3.592186
20251017153151 3.592186
20251017153152 3.589744
20251017153153 3.592186
20251017153154 3.597070
20251017153155 3.599512
20251017153156 3.601954
20251017153157 3.609280
20251017153158 3.614164
20251017153159 3.621490
20251017153200 3.623932
20251017153201 3.621490
20251017153202 3.626374
20251017153203 3.628816
20251017153204 3.628816
20251017153205 3.631258
20251017153206 3.628816
20251017153207 3.631258
20251017153208 3.626374
20251017153209 3.626374
20251017153210 3.633700
20251017153211 3.648352
20251017153212 3.663004
20251017153213 3.675214
20251017153214 3.689866
20251017153215 3.699634
20251017153216 3.709402
20251017153217 3.716728
20251017153218 3.728938
20251017153219 3.731380
20251017153220 3.731380
20251017153221 3.731380
20251017153222 3.728938
20251017153223 3.728938
20251017153224 3.726496
20251017153225 3.721612
20251017153226 3.721612
20251017153227 3.719170
20251017153228 3.709402
20251017153229 3.704518
20251017153230 3.692308
20251017153231 3.682540
20251017153232 3.670330
20251017153233 3.663004
20251017153234 3.653236
20251017153235 3.641026
20251017153236 3.631258
20251017153237 3.623932
20251017153238 3.628816
20251017153239 3.623932
20251017153240 3.623932
20251017153241 3.626374
20251017153242 3.628816
20251017153243 3.628816
20251017153244 3.628816
20251017153245 3.638584
20251017153246 3.643468
20251017153247 3.643468
20251017153248 3.643468
20251017153249 3.653236
20251017153250 3.663004
20251017153251 3.665446
20251017153252 3.667888
20251017153253 3.663004
20251017153254 3.660562
20251017153255 3.658120
20251017153256 3.653236
20251017153257 3.648352
20251017153258 3.638584
20251017153259 3.631258
20251017153300 3.616606
20251017153301 3.611722
20251017153302 3.609280
20251017153303 3.606838
20251017153304 3.606838
20251017153305 3.597070
20251017153306 3.597070
20251017153307 3.601954
20251017153308 3.606838
20251017153309 3.611722
20251017153310 3.621490
20251017153311 3.626374
20251017153312 3.633700
20251017153313 3.643468
20251017153314 3.645910
20251017153315 3.653236
20251017153316 3.653236
20251017153317 3.660562
20251017153318 3.670330
20251017153319 3.675214
20251017153320 3.680098
20251017153321 3.682540
20251017153322 3.684982
20251017153323 3.684982
20251017153324 3.684982
20251017153325 3.689866
20251017153326 3.697192
20251017153327 3.697192
20251017153328 3.692308
20251017153329 3.687424
20251017153330 3.684982
20251017153331 3.677656
20251017153332 3.672772
20251017153333 3.667888
20251017153334 3.663004
20251017153335 3.663004
20251017153336 3.655678
20251017153337 3.658120
20251017153338 3.658120
20251017153339 3.658120
20251017153340 3.658120
20251017153341 3.667888
20251017153342 3.677656
20251017153343 3.684982
20251017153344 3.689866
20251017153345 3.692308
20251017153346 3.697192
20251017153347 3.692308
20251017153348 3.694750
20251017153349 3.692308
20251017153350 3.684982
20251017153351 3.675214
20251017153352 3.667888
20251017153353 3.667888
20251017153354 3.675214
20251017153355 3.677656
20251017153356 3.670330
20251017153357 3.670330
20251017153358 3.665446
20251017153359 3.665446
20251017153400 3.670330
20251017153401 3.675214
20251017153402 3.677656
20251017153403 3.675214
20251017153404 3.670330
20251017153405 3.663004
20251017153406 3.665446
20251017153407 3.663004
20251017153408 3.658120
20251017153409 3.658120
20251017153410 3.653236
20251017153411 3.648352
20251017153412 3.636142
20251017153413 3.623932
20251017153414 3.614164
20251017153415 3.604396
20251017153416 3.599512
20251017153417 3.599512
20251017153418 3.601954
20251017153419 3.604396
20251017153420 3.606838
20251017153421 3.606838
20251017153422 3.611722
20251017153423 3.621490
20251017153424 3.631258
20251017153425 3.636142
20251017153426 3.641026
20251017153427 3.648352
20251017153428 3.655678
20251017153429 3.660562
20251017153430 3.660562
20251017153431 3.663004
20251017153432 3.665446
20251017153433 3.665446
20251017153434 3.675214
20251017153435 3.692308
20251017153436 3.709402
20251017153437 3.719170
20251017153438 3.731380
20251017153439 3.736264
20251017153440 3.746032
20251017153441 3.748474
20251017153442 3.750916
20251017153443 3.753358
20251017153444 3.748474
20251017153445 3.738706
20251017153446 3.728938
20251017153447 3.716728
20251017153448 3.702076
20251017153449 3.692308
20251017153450 3.684982
20251017153451 3.677656
20251017153452 3.665446
20251017153453 3.655678
20251017153454 3.648352
20251017153455 3.648352
20251017153456 3.648352
20251017153457 3.653236
20251017153458 3.653236
20251017153459 3.655678
20251017153500 3.655678
20251017153501 3.663004
20251017153502 3.672772
20251017153503 3.675214
20251017153504 3.672772
20251017153505 3.667888
20251017153506 3.660562
20251017153507 3.650794
20251017153508 3.648352
20251017153509 3.645910
20251017153510 3.645910
20251017153511 3.641026
20251017153512 3.638584
20251017153513 3.643468
20251017153514 3.648352
20251017153515 3.648352
20251017153516 3.653236
20251017153517 3.660562
20251017153518 3.663004
20251017153519 3.667888
20251017153520 3.677656
20251017153521 3.692308
20251017153522 3.704518
20251017153523 3.711844
20251017153524 3.714286
20251017153525 3.719170
20251017153526 3.719170
20251017153527 3.721612
20251017153528 3.721612
20251017153529 3.719170
20251017153530 3.709402
20251017153531 3.694750
20251017153532 3.680098
20251017153533 3.672772
20251017153534 3.665446
20251017153535 3.658120
20251017153536 3.655678
20251017153537 3.648352
20251017153538 3.645910
20251017153539 3.643468
20251017153540 3.645910
20251017153541 3.648352
20251017153542 3.648352
20251017153543 3.653236
20251017153544 3.655678
20251017153545 3.655678
20251017153546 3.658120
20251017153547 3.658120
20251017153548 3.658120
20251017153549 3.658120
20251017153550 3.655678
20251017153551 3.660562
20251017153552 3.667888
20251017153553 3.670330
20251017153554 3.670330
20251017153555 3.675214
20251017153556 3.677656
20251017153557 3.682540
20251017153558 3.684982
20251017153559 3.687424
20251017153600 3.689866
20251017153601 3.684982
20251017153602 3.677656
20251017153603 3.672772
20251017153604 3.665446
20251017153605 3.665446
20251017153606 3.663004
20251017153607 3.653236
20251017153608 3.650794
20251017153609 3.645910
20251017153610 3.641026
20251017153611 3.641026
20251017153612 3.643468
20251017153613 3.645910
20251017153614 3.650794
20251017153615 3.653236
20251017153616 3.660562
20251017153617 3.667888
20251017153618 3.675214
20251017153619 3.677656
20251017153620 3.677656
20251017153621 3.677656
20251017153622 3.672772
20251017153623 3.670330
20251017153624 3.670330
20251017153625 3.667888
20251017153626 3.660562
20251017153627 3.653236
20251017153628 3.643468
20251017153629 3.638584
20251017153630 3.638584
20251017153631 3.638584
20251017153632 3.641026
20251017153633 3.638584
20251017153634 3.633700
20251017153635 3.628816
20251017153636 3.623932
20251017153637 3.621490
20251017153638 3.619048
20251017153639 3.616606
20251017153640 3.616606
20251017153641 3.616606
20251017153642 3.611722
20251017153643 3.616606
20251017153644 3.619048
20251017153645 3.621490
20251017153646 3.623932
20251017153647 3.628816
20251017153648 3.631258
20251017153649 3.636142
20251017153650 3.641026
20251017153651 3.641026
20251017153652 3.643468
20251017153653 3.643468
20251017153654 3.645910
20251017153655 3.653236
20251017153656 3.658120
20251017153657 3.663004
20251017153658 3.663004
20251017153659 3.663004
20251017153700 3.665446
20251017153701 3.665446
20251017153702 3.670330
20251017153703 3.670330
20251017153704 3.670330
20251017153705 3.663004
20251017153706 3.658120
20251017153707 3.658120
20251017153708 3.658120
20251017153709 3.663004
20251017153710 3.663004
20251017153711 3.663004
20251017153712 3.660562
20251017153713 3.655678
20251017153714 3.650794
20251017153715 3.653236
20251017153716 3.650794
20251017153717 3.643468
20251017153718 3.641026
20251017153719 3.638584
20251017153720 3.633700
20251017153721 3.631258
20251017153722 3.628816
20251017153723 3.628816
20251017153724 3.626374
20251017153725 3.626374
20251017153726 3.628816
20251017153727 3.633700
20251017153728 3.636142
20251017153729 3.636142
20251017153730 3.641026
20251017153731 3.643468
20251017153732 3.648352
20251017153733 3.653236
20251017153734 3.658120
20251017153735 3.660562
20251017153736 3.658120
20251017153737 3.658120
20251017153738 3.660562
20251017153739 3.660562
20251017153740 3.658120
20251017153741 3.653236
20251017153742 3.653236
20251017153743 3.650794
20251017153744 3.648352
20251017153745 3.641026
20251017153746 3.641026
20251017153747 3.641026
20251017153748 3.638584
20251017153749 3.636142
20251017153750 3.636142
20251017153751 3.641026
20251017153752 3.645910
20251017153753 3.643468
20251017153754 3.645910
20251017153755 3.650794
20251017153756 3.648352
20251017153757 3.648352
20251017153758 3.648352
20251017153759 3.645910
20251017153800 3.643468
20251017153801 3.638584
20251017153802 3.631258
20251017153803 3.628816
20251017153804 3.626374
20251017153805 3.621490
20251017153806 3.623932
20251017153807 3.628816
20251017153808 3.631258
20251017153809 3.636142
20251017153810 3.641026
20251017153811 3.638584
20251017153812 3.643468
20251017153813 3.643468
20251017153814 3.643468
20251017153815 3.645910
20251017153816 3.645910
20251017153817 3.638584
20251017153818 3.631258
20251017153819 3.626374
20251017153820 3.619048
20251017153821 3.621490
20251017153822 3.621490
20251017153823 3.621490
20251017153824 3.623932
20251017153825 3.623932
20251017153826 3.623932
20251017153827 3.626374
20251017153828 3.628816
20251017153829 3.628816
20251017153830 3.626374
20251017153831 3.631258
20251017153832 3.636142
20251017153833 3.636142
20251017153834 3.641026
20251017153835 3.641026
20251017153836 3.643468
20251017153837 3.648352
20251017153838 3.650794
20251017153839 3.653236
20251017153840 3.658120
20251017153841 3.655678
20251017153842 3.653236
20251017153843 3.650794
20251017153844 3.645910
20251017153845 3.641026
20251017153846 3.638584
20251017153847 3.633700
20251017153848 3.628816
20251017153849 3.626374
20251017153850 3.623932
20251017153851 3.616606
20251017153852 3.616606
20251017153853 3.616606
20251017153854 3.621490
20251017153855 3.631258
20251017153856 3.638584
20251017153857 3.648352
20251017153858 3.655678
20251017153859 3.665446
20251017153900 3.675214
20251017153901 3.682540
20251017153902 3.682540
20251017153903 3.682540
20251017153904 3.680098
20251017153905 3.680098
20251017153906 3.677656
20251017153907 3.672772
20251017153908 3.665446
20251017153909 3.663004
20251017153910 3.655678
20251017153911 3.655678
20251017153912 3.660562
20251017153913 3.663004
20251017153914 3.663004
20251017153915 3.660562
20251017153916 3.655678
20251017153917 3.653236
20251017153918 3.653236
20251017153919 3.650794
20251017153920 3.650794
20251017153921 3.645910
20251017153922 3.641026
20251017153923 3.636142
20251017153924 3.628816
20251017153925 3.626374
20251017153926 3.621490
20251017153927 3.623932
20251017153928 3.628816
20251017153929 3.631258
20251017153930 3.631258
20251017153931 3.633700
20251017153932 3.633700
20251017153933 3.643468
20251017153934 3.645910
20251017153935 3.648352
20251017153936 3.645910
20251017153937 3.638584
20251017153938 3.631258
20251017153939 3.623932
20251017153940 3.621490
20251017153941 3.621490
20251017153942 3.619048
20251017153943 3.616606
20251017153944 3.616606
20251017153945 3.619048
20251017153946 3.623932
20251017153947 3.631258
20251017153948 3.636142
20251017153949 3.641026
20251017153950 3.645910
20251017153951 3.650794
20251017153952 3.658120
20251017153953 3.663004
20251017153954 3.670330
20251017153955 3.675214
20251017153956 3.682540
20251017153957 3.687424
20251017153958 3.687424
20251017153959 3.689866
20251017154000 3.687424
20251017154001 3.687424
20251017154002 3.689866
20251017154003 3.687424
20251017154004 3.682540
20251017154005 3.682540
20251017154006 3.675214
20251017154007 3.672772
20251017154008 3.680098
20251017154009 3.680098
20251017154010 3.682540
20251017154011 3.687424
20251017154012 3.684982
20251017154013 3.684982
20251017154014 3.684982
20251017154015 3.682540
20251017154016 3.684982
20251017154017 3.680098
20251017154018 3.672772
20251017154019 3.667888
20251017154020 3.660562
20251017154021 3.660562
20251017154022 3.663004
20251017154023 3.663004
20251017154024 3.660562
20251017154025 3.660562
20251017154026 3.660562
20251017154027 3.663004
20251017154028 3.665446
20251017154029 3.667888
20251017154030 3.672772
20251017154031 3.672772
20251017154032 3.670330
20251017154033 3.670330
20251017154034 3.670330
20251017154035 3.675214
20251017154036 3.680098
20251017154037 3.680098
20251017154038 3.682540
20251017154039 3.677656
20251017154040 3.675214
20251017154041 3.667888
20251017154042 3.663004
20251017154043 3.655678
20251017154044 3.655678
20251017154045 3.653236
20251017154046 3.650794
20251017154047 3.648352
20251017154048 3.648352
20251017154049 3.653236
20251017154050 3.658120
20251017154051 3.663004
20251017154052 3.665446
20251017154053 3.667888
20251017154054 3.665446
20251017154055 3.670330
20251017154056 3.667888
20251017154057 3.667888
20251017154058 3.663004
20251017154059 3.655678
20251017154100 3.653236
20251017154101 3.653236
20251017154102 3.653236
20251017154103 3.655678
20251017154104 3.653236
20251017154105 3.643468
20251017154106 3.641026
20251017154107 3.641026
20251017154108 3.638584
20251017154109 3.641026
20251017154110 3.638584
20251017154111 3.633700
20251017154112 3.628816
20251017154113 3.628816
20251017154114 3.628816
20251017154115 3.631258
20251017154116 3.633700
20251017154117 3.633700
20251017154118 3.638584
20251017154119 3.643468
20251017154120 3.648352
20251017154121 3.653236
20251017154122 3.660562
20251017154123 3.665446
20251017154124 3.667888
20251017154125 3.667888
20251017154126 3.670330
20251017154127 3.672772
20251017154128 3.670330
20251017154129 3.667888
20251017154130 3.667888
20251017154131 3.667888
20251017154132 3.667888
20251017154133 3.665446
20251017154134 3.665446
20251017154135 3.665446
20251017154136 3.660562
20251017154137 3.655678
20251017154138 3.655678
20251017154139 3.655678
20251017154140 3.655678
20251017154141 3.650794
20251017154142 3.648352
20251017154143 3.645910
20251017154144 3.643468
20251017154145 3.648352
20251017154146 3.655678
20251017154147 3.663004
20251017154148 3.667888
20251017154149 3.670330
20251017154150 3.670330
20251017154151 3.672772
20251017154152 3.680098
20251017154153 3.684982
20251017154154 3.689866
20251017154155 3.687424
20251017154156 3.682540
20251017154157 3.677656
20251017154158 3.672772
20251017154159 3.670330
20251017154200 3.675214
20251017154201 3.672772
20251017154202 3.667888
20251017154203 3.670330
20251017154204 3.672772
20251017154205 3.672772
20251017154206 3.677656
20251017154207 3.684982
20251017154208 3.689866
20251017154209 3.689866
20251017154210 3.687424
20251017154211 3.689866
20251017154212 3.689866
20251017154213 3.689866
20251017154214 3.684982
20251017154215 3.682540
20251017154216 3.675214
20251017154217 3.667888
20251017154218 3.667888
20251017154219 3.670330
20251017154220 3.670330
20251017154221 3.667888
20251017154222 3.667888
20251017154223 3.665446
20251017154224 3.670330
20251017154225 3.670330
20251017154226 3.672772
20251017154227 3.672772
20251017154228 3.675214
20251017154229 3.672772
20251017154230 3.672772
20251017154231 3.672772
20251017154232 3.672772
20251017154233 3.672772
20251017154234 3.670330
20251017154235 3.670330
20251017154236 3.672772
20251017154237 3.672772
20251017154238 3.670330
20251017154239 3.672772
20251017154240 3.672772
20251017154241 3.667888
20251017154242 3.667888
20251017154243 3.670330
20251017154244 3.670330
20251017154245 3.672772
20251017154246 3.672772
20251017154247 3.677656
20251017154248 3.677656
20251017154249 3.677656
20251017154250 3.682540
20251017154251 3.687424
20251017154252 3.689866
20251017154253 3.692308
20251017154254 3.697192
20251017154255 3.699634
20251017154256 3.702076
20251017154257 3.702076
20251017154258 3.702076
20251017154259 3.699634
20251017154300 3.697192
20251017154301 3.702076
20251017154302 3.711844
20251017154303 3.704518
20251017154304 3.699634
20251017154305 3.697192
20251017154306 3.694750
20251017154307 3.694750
20251017154308 3.689866
20251017154309 3.692308
20251017154310 3.692308
20251017154311 3.689866
20251017154312 3.680098
20251017154313 3.680098
20251017154314 3.672772
20251017154315 3.670330
20251017154316 3.663004
20251017154317 3.655678
20251017154318 3.650794
20251017154319 3.643468
20251017154320 3.638584
20251017154321 3.633700
20251017154322 3.628816
20251017154323 3.631258
20251017154324 3.636142
20251017154325 3.636142
20251017154326 3.643468
20251017154327 3.648352
20251017154328 3.658120
20251017154329 3.667888
20251017154330 3.675214
20251017154331 3.680098
20251017154332 3.684982
20251017154333 3.684982
20251017154334 3.687424
20251017154335 3.687424
20251017154336 3.684982
20251017154337 3.684982
20251017154338 3.680098
20251017154339 3.672772
20251017154340 3.665446
20251017154341 3.658120
20251017154342 3.653236
20251017154343 3.645910
20251017154344 3.641026
20251017154345 3.636142
20251017154346 3.631258
20251017154347 3.631258
20251017154348 3.628816
20251017154349 3.633700
20251017154350 3.638584
20251017154351 3.643468
20251017154352 3.643468
20251017154353 3.648352
20251017154354 3.653236
20251017154355 3.660562
20251017154356 3.675214
20251017154357 3.682540
20251017154358 3.684982
20251017154359 3.682540
20251017154400 3.680098
20251017154401 3.680098
20251017154402 3.680098
20251017154403 3.680098
20251017154404 3.672772
20251017154405 3.667888
20251017154406 3.653236
20251017154407 3.653236
20251017154408 3.653236
20251017154409 3.653236
20251017154410 3.648352
20251017154411 3.645910
20251017154412 3.643468
20251017154413 3.648352
20251017154414 3.653236
20251017154415 3.658120
20251017154416 3.667888
20251017154417 3.667888
20251017154418 3.670330
20251017154419 3.672772
20251017154420 3.682540
20251017154421 3.687424
20251017154422 3.692308
20251017154423 3.697192
20251017154424 3.692308
20251017154425 3.687424
20251017154426 3.682540
20251017154427 3.677656
20251017154428 3.680098
20251017154429 3.675214
20251017154430 3.670330
20251017154431 3.663004
20251017154432 3.658120
20251017154433 3.653236
20251017154434 3.655678
20251017154435 3.660562
20251017154436 3.665446
20251017154437 3.667888
20251017154438 3.665446
20251017154439 3.670330
20251017154440 3.675214
20251017154441 3.677656
20251017154442 3.684982
20251017154443 3.687424
20251017154444 3.697192
20251017154445 3.697192
20251017154446 3.699634
20251017154447 3.702076
20251017154448 3.702076
20251017154449 3.704518
20251017154450 3.704518
20251017154451 3.706960
20251017154452 3.704518
20251017154453 3.702076
20251017154454 3.692308
20251017154455 3.687424
20251017154456 3.680098
20251017154457 3.677656
20251017154458 3.675214
20251017154459 3.670330
20251017154500 3.667888
20251017154501 3.665446
20251017154502 3.667888
20251017154503 3.667888
20251017154504 3.667888
20251017154505 3.667888
20251017154506 3.672772
20251017154507 3.670330
20251017154508 3.672772
20251017154509 3.677656
20251017154510 3.684982
20251017154511 3.692308
20251017154512 3.694750
20251017154513 3.699634
20251017154514 3.706960
20251017154515 3.709402
20251017154516 3.709402
20251017154517 3.711844
20251017154518 3.711844
20251017154519 3.704518
20251017154520 3.697192
20251017154521 3.692308
20251017154522 3.682540
20251017154523 3.677656
20251017154524 3.672772
20251017154525 3.670330
20251017154526 3.670330
20251017154527 3.667888
20251017154528 3.670330
20251017154529 3.675214
20251017154530 3.677656
20251017154531 3.682540
20251017154532 3.687424
20251017154533 3.687424
20251017154534 3.689866
20251017154535 3.692308
20251017154536 3.694750
20251017154537 3.697192
20251017154538 3.697192
20251017154539 3.697192
20251017154540 3.692308
20251017154541 3.684982
20251017154542 3.680098
20251017154543 3.675214
20251017154544 3.675214
20251017154545 3.670330
20251017154546 3.663004
20251017154547 3.655678
20251017154548 3.655678
20251017154549 3.655678
20251017154550 3.660562
20251017154551 3.663004
20251017154552 3.663004
20251017154553 3.667888
20251017154554 3.665446
20251017154555 3.665446
20251017154556 3.667888
20251017154557 3.667888
20251017154558 3.663004
20251017154559 3.655678
20251017154600 3.653236
20251017154601 3.658120
20251017154602 3.660562
20251017154603 3.658120
20251017154604 3.655678
20251017154605 3.655678
20251017154606 3.655678
20251017154607 3.658120
20251017154608 3.660562
20251017154609 3.667888
20251017154610 3.670330
20251017154611 3.670330
20251017154612 3.670330
20251017154613 3.672772
20251017154614 3.670330
20251017154615 3.670330
20251017154616 3.672772
20251017154617 3.672772
20251017154618 3.672772
20251017154619 3.670330
20251017154620 3.660562
20251017154621 3.660562
20251017154622 3.660562
20251017154623 3.660562
20251017154624 3.665446
20251017154625 3.670330
20251017154626 3.677656
20251017154627 3.684982
20251017154628 3.694750
20251017154629 3.709402
20251017154630 3.726496
20251017154631 3.731380
20251017154632 3.731380
20251017154633 3.736264
20251017154634 3.743590
20251017154635 3.746032
20251017154636 3.748474
20251017154637 3.746032
20251017154638 3.743590
20251017154639 3.733822
20251017154640 3.726496
20251017154641 3.721612
20251017154642 3.719170
20251017154643 3.716728
20251017154644 3.706960
20251017154645 3.697192
20251017154646 3.687424
20251017154647 3.675214
20251017154648 3.665446
20251017154649 3.660562
20251017154650 3.655678
20251017154651 3.660562
20251017154652 3.660562
20251017154653 3.660562
20251017154654 3.665446
20251017154655 3.672772
20251017154656 3.682540
20251017154657 3.687424
20251017154658 3.692308
20251017154659 3.692308
20251017154700 3.697192
20251017154701 3.694750
20251017154702 3.702076
20251017154703 3.704518
20251017154704 3.706960
20251017154705 3.702076
20251017154706 3.697192
20251017154707 3.697192
20251017154708 3.694750
20251017154709 3.699634
20251017154710 3.706960
20251017154711 3.716728
20251017154712 3.714286
20251017154713 3.716728
20251017154714 3.724054
20251017154715 3.731380
20251017154716 3.733822
20251017154717 3.733822
20251017154718 3.731380
20251017154719 3.724054
20251017154720 3.711844
20251017154721 3.702076
20251017154722 3.694750
20251017154723 3.689866
20251017154724 3.682540
20251017154725 3.675214
20251017154726 3.672772
20251017154727 3.672772
20251017154728 3.670330
20251017154729 3.672772
20251017154730 3.675214
20251017154731 3.677656
20251017154732 3.682540
20251017154733 3.684982
20251017154734 3.687424
20251017154735 3.687424
20251017154736 3.684982
20251017154737 3.684982
20251017154738 3.687424
20251017154739 3.682540
20251017154740 3.677656
20251017154741 3.672772
20251017154742 3.670330
20251017154743 3.663004
20251017154744 3.660562
20251017154745 3.658120
20251017154746 3.658120
20251017154747 3.660562
20251017154748 3.660562
20251017154749 3.665446
20251017154750 3.670330
20251017154751 3.675214
20251017154752 3.675214
20251017154753 3.675214
20251017154754 3.672772
20251017154755 3.672772
20251017154756 3.675214
20251017154757 3.675214
20251017154758 3.677656
20251017154759 3.682540
20251017154800 3.682540
20251017154801 3.680098
20251017154802 3.682540
20251017154803 3.682540
20251017154804 3.682540
20251017154805 3.684982
20251017154806 3.680098
20251017154807 3.677656
20251017154808 3.677656
20251017154809 3.670330
20251017154810 3.672772
20251017154811 3.670330
20251017154812 3.670330
20251017154813 3.670330
20251017154814 3.670330
20251017154815 3.672772
20251017154816 3.677656
20251017154817 3.675214
20251017154818 3.677656
20251017154819 3.677656
20251017154820 3.672772
20251017154821 3.672772
20251017154822 3.667888
20251017154823 3.665446
20251017154824 3.665446
20251017154825 3.665446
20251017154826 3.665446
20251017154827 3.670330
20251017154828 3.665446
20251017154829 3.665446
20251017154830 3.670330
20251017154831 3.672772
20251017154832 3.675214
20251017154833 3.672772
20251017154834 3.667888
20251017154835 3.665446
20251017154836 3.660562
20251017154837 3.655678
20251017154838 3.658120
20251017154839 3.655678
20251017154840 3.655678
20251017154841 3.658120
20251017154842 3.663004
20251017154843 3.665446
20251017154844 3.670330
20251017154845 3.670330
20251017154846 3.675214
20251017154847 3.677656
20251017154848 3.682540
20251017154849 3.682540
20251017154850 3.680098
20251017154851 3.682540
20251017154852 3.680098
20251017154853 3.680098
20251017154854 3.680098
20251017154855 3.682540
20251017154856 3.675214
20251017154857 3.675214
20251017154858 3.670330
20251017154859 3.670330
20251017154900 3.670330
20251017154901 3.665446
20251017154902 3.665446
20251017154903 3.667888
20251017154904 3.665446
20251017154905 3.660562
20251017154906 3.665446
20251017154907 3.660562
20251017154908 3.660562
20251017154909 3.655678
20251017154910 3.655678
20251017154911 3.650794
20251017154912 3.648352
20251017154913 3.645910
20251017154914 3.648352
20251017154915 3.653236
20251017154916 3.650794
20251017154917 3.645910
20251017154918 3.643468
20251017154919 3.645910
20251017154920 3.645910
20251017154921 3.648352
20251017154922 3.650794
20251017154923 3.650794
20251017154924 3.653236
20251017154925 3.653236
20251017154926 3.660562
20251017154927 3.675214
20251017154928 3.684982
20251017154929 3.692308
20251017154930 3.704518
20251017154931 3.714286
20251017154932 3.721612
20251017154933 3.721612
20251017154934 3.724054
20251017154935 3.728938
20251017154936 3.731380
20251017154937 3.731380
20251017154938 3.738706
20251017154939 3.741148
20251017154940 3.738706
20251017154941 3.733822
20251017154942 3.726496
20251017154943 3.724054
20251017154944 3.716728
20251017154945 3.709402
20251017154946 3.704518
20251017154947 3.694750
20251017154948 3.684982
20251017154949 3.677656
20251017154950 3.670330
20251017154951 3.667888
20251017154952 3.670330
20251017154953 3.672772
20251017154954 3.677656
20251017154955 3.677656
20251017154956 3.677656
20251017154957 3.677656
20251017154958 3.677656
20251017154959 3.684982
20251017155000 3.684982
20251017155001 3.684982
20251017155002 3.682540
20251017155003 3.682540
20251017155004 3.677656
20251017155005 3.672772
20251017155006 3.670330
20251017155007 3.667888
20251017155008 3.663004
20251017155009 3.650794
20251017155010 3.645910
20251017155011 3.643468
20251017155012 3.641026
20251017155013 3.641026
20251017155014 3.648352
20251017155015 3.653236
20251017155016 3.663004
20251017155017 3.667888
20251017155018 3.677656
20251017155019 3.687424
20251017155020 3.697192
20251017155021 3.702076
20251017155022 3.709402
20251017155023 3.711844
20251017155024 3.716728
20251017155025 3.721612
20251017155026 3.726496
20251017155027 3.728938
20251017155028 3.728938
20251017155029 3.728938
20251017155030 3.728938
20251017155031 3.726496
20251017155032 3.726496
20251017155033 3.726496
20251017155034 3.726496
20251017155035 3.724054
20251017155036 3.719170
20251017155037 3.714286
20251017155038 3.709402
20251017155039 3.699634
20251017155040 3.699634
20251017155041 3.706960
20251017155042 3.714286
20251017155043 3.714286
20251017155044 3.714286
20251017155045 3.714286
20251017155046 3.709402
20251017155047 3.709402
20251017155048 3.709402
20251017155049 3.709402
20251017155050 3.704518
20251017155051 3.692308
20251017155052 3.687424
20251017155053 3.687424
20251017155054 3.692308
20251017155055 3.699634
20251017155056 3.711844
20251017155057 3.726496
20251017155058 3.743590
20251017155059 3.758242
20251017155100 3.770452
20251017155101 3.777778
20251017155102 3.780220
20251017155103 3.780220
20251017155104 3.777778
20251017155105 3.777778
20251017155106 3.772894
20251017155107 3.765568
20251017155108 3.755800
20251017155109 3.746032
20251017155110 3.741148
20251017155111 3.741148
20251017155112 3.743590
20251017155113 3.746032
20251017155114 3.746032
20251017155115 3.741148
20251017155116 3.738706
20251017155117 3.733822
20251017155118 3.728938
20251017155119 3.721612
20251017155120 3.719170
20251017155121 3.711844
20251017155122 3.706960
20251017155123 3.704518
20251017155124 3.702076
20251017155125 3.702076
20251017155126 3.704518
20251017155127 3.706960
20251017155128 3.714286
20251017155129 3.719170
20251017155130 3.728938
20251017155131 3.731380
20251017155132 3.733822
20251017155133 3.731380
20251017155134 3.726496
20251017155135 3.724054
20251017155136 3.716728
20251017155137 3.714286
20251017155138 3.709402
20251017155139 3.704518
20251017155140 3.697192
20251017155141 3.694750
20251017155142 3.694750
20251017155143 3.697192
20251017155144 3.702076
20251017155145 3.704518
20251017155146 3.709402
20251017155147 3.709402
20251017155148 3.711844
20251017155149 3.711844
20251017155150 3.709402
20251017155151 3.706960
20251017155152 3.706960
20251017155153 3.702076
20251017155154 3.702076
20251017155155 3.699634
20251017155156 3.699634
20251017155157 3.697192
20251017155158 3.697192
20251017155159 3.697192
20251017155200 3.699634
20251017155201 3.699634
20251017155202 3.699634
20251017155203 3.702076
20251017155204 3.704518
20251017155205 3.706960
20251017155206 3.704518
20251017155207 3.704518
20251017155208 3.702076
20251017155209 3.702076
20251017155210 3.699634
20251017155211 3.702076
20251017155212 3.704518
20251017155213 3.706960
20251017155214 3.704518
20251017155215 3.702076
20251017155216 3.699634
20251017155217 3.702076
20251017155218 3.704518
20251017155219 3.702076
20251017155220 3.709402
20251017155221 3.711844
20251017155222 3.706960
20251017155223 3.704518
20251017155224 3.702076
20251017155225 3.699634
20251017155226 3.699634
20251017155227 3.697192
20251017155228 3.694750
20251017155229 3.692308
20251017155230 3.682540
20251017155231 3.677656
20251017155232 3.677656
20251017155233 3.682540
20251017155234 3.682540
20251017155235 3.684982
20251017155236 3.689866
20251017155237 3.692308
20251017155238 3.697192
20251017155239 3.706960
20251017155240 3.714286
20251017155241 3.719170
20251017155242 3.721612
20251017155243 3.719170
20251017155244 3.731380
20251017155245 3.738706
20251017155246 3.738706
20251017155247 3.738706
20251017155248 3.741148
20251017155249 3.743590
20251017155250 3.743590
20251017155251 3.743590
20251017155252 3.746032
20251017155253 3.743590
20251017155254 3.738706
20251017155255 3.728938
20251017155256 3.726496
20251017155257 3.726496
20251017155258 3.726496
20251017155259 3.719170
20251017155300 3.724054
20251017155301 3.716728
20251017155302 3.716728
20251017155303 3.719170
20251017155304 3.721612
20251017155305 3.726496
20251017155306 3.731380
20251017155307 3.731380
20251017155308 3.726496
20251017155309 3.726496
20251017155310 3.721612
20251017155311 3.726496
20251017155312 3.724054
20251017155313 3.721612
20251017155314 3.721612
20251017155315 3.719170
20251017155316 3.711844
20251017155317 3.709402
20251017155318 3.704518
20251017155319 3.702076
20251017155320 3.699634
20251017155321 3.692308
20251017155322 3.689866
20251017155323 3.687424
20251017155324 3.682540
20251017155325 3.682540
20251017155326 3.684982
20251017155327 3.687424
20251017155328 3.694750
20251017155329 3.697192
20251017155330 3.699634
20251017155331 3.702076
20251017155332 3.704518
20251017155333 3.704518
20251017155334 3.706960
20251017155335 3.709402
20251017155336 3.706960
20251017155337 3.706960
20251017155338 3.702076
20251017155339 3.699634
20251017155340 3.699634
20251017155341 3.699634
20251017155342 3.702076
20251017155343 3.704518
20251017155344 3.704518
20251017155345 3.706960
20251017155346 3.714286
20251017155347 3.714286
20251017155348 3.721612
20251017155349 3.731380
20251017155350 3.738706
20251017155351 3.748474
20251017155352 3.748474
20251017155353 3.753358
20251017155354 3.753358
20251017155355 3.750916
20251017155356 3.746032
20251017155357 3.746032
20251017155358 3.741148
20251017155359 3.731380
20251017155400 3.721612
20251017155401 3.716728
20251017155402 3.714286
20251017155403 3.709402
20251017155404 3.699634
20251017155405 3.699634
20251017155406 3.699634
20251017155407 3.697192
20251017155408 3.697192
20251017155409 3.702076
20251017155410 3.704518
20251017155411 3.709402
20251017155412 3.714286
20251017155413 3.724054
20251017155414 3.731380
20251017155415 3.738706
20251017155416 3.743590
20251017155417 3.746032
20251017155418 3.748474
20251017155419 3.750916
20251017155420 3.753358
20251017155421 3.750916
20251017155422 3.750916
20251017155423 3.748474
20251017155424 3.746032
20251017155425 3.743590
20251017155426 3.738706
20251017155427 3.736264
20251017155428 3.728938
20251017155429 3.724054
20251017155430 3.724054
20251017155431 3.719170
20251017155432 3.721612
20251017155433 3.721612
20251017155434 3.721612
20251017155435 3.726496
20251017155436 3.726496
20251017155437 3.726496
20251017155438 3.731380
20251017155439 3.733822
20251017155440 3.733822
20251017155441 3.736264
20251017155442 3.733822
20251017155443 3.726496
20251017155444 3.724054
20251017155445 3.719170
20251017155446 3.716728
20251017155447 3.716728
20251017155448 3.716728
20251017155449 3.719170
20251017155450 3.719170
20251017155451 3.716728
20251017155452 3.711844
20251017155453 3.711844
20251017155454 3.706960
20251017155455 3.706960
20251017155456 3.709402
20251017155457 3.711844
20251017155458 3.714286
20251017155459 3.714286
20251017155500 3.721612
20251017155501 3.731380
20251017155502 3.748474
20251017155503 3.768010
20251017155504 3.787546
20251017155505 3.799756
20251017155506 3.804640
20251017155507 3.804640
20251017155508 3.799756
20251017155509 3.802198
20251017155510 3.792430
20251017155511 3.780220
20251017155512 3.763126
20251017155513 3.746032
20251017155514 3.731380
20251017155515 3.721612
20251017155516 3.714286
20251017155517 3.714286
20251017155518 3.719170
20251017155519 3.724054
20251017155520 3.736264
20251017155521 3.748474
20251017155522 3.760684
20251017155523 3.770452
20251017155524 3.780220
20251017155525 3.789988
20251017155526 3.802198
20251017155527 3.811966
20251017155528 3.814408
20251017155529 3.814408
20251017155530 3.804640
20251017155531 3.794872
20251017155532 3.785104
20251017155533 3.777778
20251017155534 3.772894
20251017155535 3.768010
20251017155536 3.758242
20251017155537 3.753358
20251017155538 3.755800
20251017155539 3.760684
20251017155540 3.775336
20251017155541 3.792430
20251017155542 3.809524
20251017155543 3.826618
20251017155544 3.836386
20251017155545 3.841270
20251017155546 3.843712
20251017155547 3.843712
20251017155548 3.841270
20251017155549 3.833944
20251017155550 3.816850
20251017155551 3.802198
20251017155552 3.787546
20251017155553 3.772894
20251017155554 3.765568
20251017155555 3.763126
20251017155556 3.768010
20251017155557 3.780220
20251017155558 3.787546
20251017155559 3.789988
20251017155600 3.792430
20251017155601 3.792430
20251017155602 3.789988
20251017155603 3.792430
20251017155604 3.792430
20251017155605 3.787546
20251017155606 3.772894
20251017155607 3.755800
20251017155608 3.741148
20251017155609 3.733822
20251017155610 3.733822
20251017155611 3.726496
20251017155612 3.721612
20251017155613 3.714286
20251017155614 3.719170
20251017155615 3.726496
20251017155616 3.736264
20251017155617 3.741148
20251017155618 3.750916
20251017155619 3.753358
20251017155620 3.753358
20251017155621 3.758242
20251017155622 3.760684
20251017155623 3.755800
20251017155624 3.743590
20251017155625 3.733822
20251017155626 3.726496
20251017155627 3.721612
20251017155628 3.714286
20251017155629 3.709402
20251017155630 3.711844
20251017155631 3.716728
20251017155632 3.726496
20251017155633 3.746032
20251017155634 3.760684
20251017155635 3.772894
20251017155636 3.780220
20251017155637 3.785104
20251017155638 3.787546
20251017155639 3.787546
20251017155640 3.782662
20251017155641 3.772894
20251017155642 3.758242
20251017155643 3.743590
20251017155644 3.733822
20251017155645 3.724054
20251017155646 3.721612
20251017155647 3.714286
20251017155648 3.706960
20251017155649 3.706960
20251017155650 3.709402
20251017155651 3.716728
20251017155652 3.716728
20251017155653 3.719170
20251017155654 3.724054
20251017155655 3.724054
20251017155656 3.716728
20251017155657 3.719170
20251017155658 3.724054
20251017155659 3.719170
20251017155700 3.724054
20251017155701 3.733822
20251017155702 3.753358
20251017155703 3.763126
20251017155704 3.765568
20251017155705 3.763126
20251017155706 3.765568
20251017155707 3.763126
20251017155708 3.770452
20251017155709 3.782662
20251017155710 3.780220
20251017155711 3.768010
20251017155712 3.746032
20251017155713 3.733822
20251017155714 3.724054
20251017155715 3.728938
20251017155716 3.733822
20251017155717 3.741148
20251017155718 3.738706
20251017155719 3.738706
20251017155720 3.741148
20251017155721 3.746032
20251017155722 3.753358
20251017155723 3.758242
20251017155724 3.763126
20251017155725 3.768010
20251017155726 3.768010
20251017155727 3.772894
20251017155728 3.772894
20251017155729 3.772894
20251017155730 3.770452
20251017155731 3.765568
20251017155732 3.763126
20251017155733 3.763126
20251017155734 3.760684
20251017155735 3.755800
20251017155736 3.753358
20251017155737 3.746032
20251017155738 3.743590
20251017155739 3.738706
20251017155740 3.736264
20251017155741 3.736264
20251017155742 3.733822
20251017155743 3.733822
20251017155744 3.733822
20251017155745 3.736264
20251017155746 3.738706
20251017155747 3.746032
20251017155748 3.753358
20251017155749 3.760684
20251017155750 3.763126
20251017155751 3.765568
20251017155752 3.770452
20251017155753 3.775336
20251017155754 3.777778
20251017155755 3.782662
20251017155756 3.785104
20251017155757 3.782662
20251017155758 3.785104
20251017155759 3.792430
20251017155800 3.802198
20251017155801 3.811966
20251017155802 3.824176
20251017155803 3.829060
20251017155804 3.836386
20251017155805 3.836386
20251017155806 3.836386
20251017155807 3.838828
20251017155808 3.831502
20251017155809 3.821734
20251017155810 3.811966
20251017155811 3.804640
20251017155812 3.794872
20251017155813 3.785104
20251017155814 3.772894
20251017155815 3.760684
20251017155816 3.753358
20251017155817 3.746032
20251017155818 3.741148
20251017155819 3.736264
20251017155820 3.733822
20251017155821 3.726496
20251017155822 3.724054
20251017155823 3.721612
20251017155824 3.719170
20251017155825 3.716728
20251017155826 3.716728
20251017155827 3.716728
20251017155828 3.716728
20251017155829 3.719170
20251017155830 3.719170
20251017155831 3.714286
20251017155832 3.716728
20251017155833 3.716728
20251017155834 3.719170
20251017155835 3.726496
20251017155836 3.731380
20251017155837 3.738706
20251017155838 3.738706
20251017155839 3.736264
20251017155840 3.738706
20251017155841 3.741148
20251017155842 3.743590
20251017155843 3.743590
20251017155844 3.743590
20251017155845 3.736264
20251017155846 3.733822
20251017155847 3.726496
20251017155848 3.726496
20251017155849 3.724054
20251017155850 3.719170
20251017155851 3.714286
20251017155852 3.706960
20251017155853 3.702076
20251017155854 3.699634
20251017155855 3.697192
20251017155856 3.692308
20251017155857 3.692308
20251017155858 3.692308
20251017155859 3.697192
20251017155900 3.704518
20251017155901 3.709402
20251017155902 3.721612
20251017155903 3.724054
20251017155904 3.728938
20251017155905 3.728938
20251017155906 3.731380
20251017155907 3.726496
20251017155908 3.724054
20251017155909 3.721612
20251017155910 3.719170
20251017155911 3.716728
20251017155912 3.711844
20251017155913 3.704518
20251017155914 3.702076
20251017155915 3.702076
20251017155916 3.704518
20251017155917 3.706960
20251017155918 3.709402
20251017155919 3.711844
20251017155920 3.711844
20251017155921 3.714286
20251017155922 3.714286
20251017155923 3.714286
20251017155924 3.714286
20251017155925 3.721612
20251017155926 3.728938
20251017155927 3.736264
20251017155928 3.748474
20251017155929 3.760684
20251017155930 3.770452
20251017155931 3.772894
20251017155932 3.777778
20251017155933 3.780220
20251017155934 3.787546
20251017155935 3.787546
20251017155936 3.789988
20251017155937 3.782662
20251017155938 3.772894
20251017155939 3.763126
20251017155940 3.753358
20251017155941 3.746032
20251017155942 3.741148
20251017155943 3.736264
20251017155944 3.733822
20251017155945 3.726496
20251017155946 3.724054
20251017155947 3.728938
20251017155948 3.731380
20251017155949 3.731380
20251017155950 3.728938
20251017155951 3.736264
20251017155952 3.741148
20251017155953 3.750916
20251017155954 3.755800
20251017155955 3.758242
20251017155956 3.755800
20251017155957 3.746032
20251017155958 3.743590
20251017155959 3.738706
20251017160000 3.736264
20251017160001 3.731380
20251017160002 3.724054
20251017160003 3.714286
20251017160004 3.706960
20251017160005 3.706960
20251017160006 3.711844
20251017160007 3.721612
20251017160008 3.726496
20251017160009 3.736264
20251017160010 3.750916
20251017160011 3.765568
20251017160012 3.775336
20251017160013 3.787546
20251017160014 3.792430
20251017160015 3.802198
20251017160016 3.811966
20251017160017 3.831502
20251017160018 3.855922
20251017160019 3.868132
20251017160020 3.870574
20251017160021 3.863248
20251017160022 3.855922
20251017160023 3.848596
20251017160024 3.848596
20251017160025 3.846154
20251017160026 3.841270
20251017160027 3.829060
20251017160028 3.809524
20251017160029 3.794872
20251017160030 3.787546
20251017160031 3.787546
20251017160032 3.787546
20251017160033 3.782662
20251017160034 3.775336
20251017160035 3.765568
20251017160036 3.755800
20251017160037 3.746032
20251017160038 3.743590
20251017160039 3.743590
20251017160040 3.746032
20251017160041 3.750916
20251017160042 3.748474
20251017160043 3.753358
20251017160044 3.753358
20251017160045 3.753358
20251017160046 3.743590
20251017160047 3.736264
20251017160048 3.728938
20251017160049 3.714286
20251017160050 3.706960
20251017160051 3.702076
20251017160052 3.699634
20251017160053 3.699634
20251017160054 3.704518
20251017160055 3.706960
20251017160056 3.724054
20251017160057 3.733822
20251017160058 3.746032
20251017160059 3.760684
20251017160100 3.763126
20251017160101 3.760684
20251017160102 3.765568
20251017160103 3.765568
20251017160104 3.768010
20251017160105 3.772894
20251017160106 3.772894
20251017160107 3.772894
20251017160108 3.768010
20251017160109 3.765568
20251017160110 3.768010
20251017160111 3.772894
20251017160112 3.775336
20251017160113 3.777778
20251017160114 3.772894
20251017160115 3.775336
20251017160116 3.777778
20251017160117 3.780220
20251017160118 3.782662
20251017160119 3.780220
20251017160120 3.780220
20251017160121 3.782662
20251017160122 3.782662
20251017160123 3.782662
20251017160124 3.785104
20251017160125 3.782662
20251017160126 3.777778
20251017160127 3.772894
20251017160128 3.770452
20251017160129 3.765568
20251017160130 3.758242
20251017160131 3.748474
20251017160132 3.743590
20251017160133 3.738706
20251017160134 3.733822
20251017160135 3.726496
20251017160136 3.716728
20251017160137 3.711844
20251017160138 3.706960
20251017160139 3.706960
20251017160140 3.709402
20251017160141 3.711844
20251017160142 3.711844
20251017160143 3.716728
20251017160144 3.719170
20251017160145 3.721612
20251017160146 3.731380
20251017160147 3.736264
20251017160148 3.736264
20251017160149 3.738706
20251017160150 3.736264
20251017160151 3.741148
20251017160152 3.753358
20251017160153 3.758242
20251017160154 3.770452
20251017160155 3.782662
20251017160156 3.787546
20251017160157 3.787546
20251017160158 3.789988
20251017160159 3.792430
20251017160200 3.792430
20251017160201 3.787546
20251017160202 3.777778
20251017160203 3.763126
20251017160204 3.743590
20251017160205 3.733822
20251017160206 3.726496
20251017160207 3.726496
20251017160208 3.733822
20251017160209 3.741148
20251017160210 3.738706
20251017160211 3.741148
20251017160212 3.746032
20251017160213 3.750916
20251017160214 3.758242
20251017160215 3.760684
20251017160216 3.760684
20251017160217 3.755800
20251017160218 3.746032
20251017160219 3.738706
20251017160220 3.741148
20251017160221 3.741148
20251017160222 3.741148
20251017160223 3.743590
20251017160224 3.741148
20251017160225 3.738706
20251017160226 3.736264
20251017160227 3.736264
20251017160228 3.741148
20251017160229 3.750916
20251017160230 3.760684
20251017160231 3.765568
20251017160232 3.772894
20251017160233 3.775336
20251017160234 3.782662
20251017160235 3.787546
20251017160236 3.792430
20251017160237 3.799756
20251017160238 3.797314
20251017160239 3.792430
20251017160240 3.782662
20251017160241 3.777778
20251017160242 3.775336
20251017160243 3.777778
20251017160244 3.787546
20251017160245 3.797314
20251017160246 3.807082
20251017160247 3.816850
20251017160248 3.833944
20251017160249 3.841270
20251017160250 3.848596
20251017160251 3.853480
20251017160252 3.865690
20251017160253 3.868132
20251017160254 3.860806
20251017160255 3.846154
20251017160256 3.836386
20251017160257 3.824176
20251017160258 3.814408
20251017160259 3.804640
20251017160300 3.799756
20251017160301 3.789988
20251017160302 3.777778
20251017160303 3.765568
20251017160304 3.758242
20251017160305 3.755800
20251017160306 3.755800
20251017160307 3.758242
20251017160308 3.763126
20251017160309 3.772894
20251017160310 3.770452
20251017160311 3.775336
20251017160312 3.775336
20251017160313 3.777778
20251017160314 3.780220
20251017160315 3.785104
20251017160316 3.787546
20251017160317 3.787546
20251017160318 3.780220
20251017160319 3.772894
20251017160320 3.768010
20251017160321 3.765568
20251017160322 3.763126
20251017160323 3.760684
20251017160324 3.750916
20251017160325 3.741148
20251017160326 3.731380
20251017160327 3.733822
20251017160328 3.736264
20251017160329 3.741148
20251017160330 3.748474
20251017160331 3.748474
20251017160332 3.748474
20251017160333 3.748474
20251017160334 3.750916
20251017160335 3.755800
20251017160336 3.763126
20251017160337 3.763126
20251017160338 3.758242
20251017160339 3.755800
20251017160340 3.755800
20251017160341 3.753358
20251017160342 3.753358
20251017160343 3.753358
20251017160344 3.753358
20251017160345 3.753358
20251017160346 3.743590
20251017160347 3.736264
20251017160348 3.731380
20251017160349 3.721612
20251017160350 3.716728
20251017160351 3.716728
20251017160352 3.716728
20251017160353 3.714286
20251017160354 3.716728
20251017160355 3.719170
20251017160356 3.724054
20251017160357 3.728938
20251017160358 3.736264
20251017160359 3.748474
20251017160400 3.760684
20251017160401 3.772894
20251017160402 3.777778
20251017160403 3.785104
20251017160404 3.782662
20251017160405 3.780220
20251017160406 3.775336
20251017160407 3.770452
20251017160408 3.765568
20251017160409 3.760684
20251017160410 3.753358
20251017160411 3.753358
20251017160412 3.755800
20251017160413 3.758242
20251017160414 3.763126
20251017160415 3.772894
20251017160416 3.780220
20251017160417 3.777778
20251017160418 3.777778
20251017160419 3.772894
20251017160420 3.768010
20251017160421 3.763126
20251017160422 3.748474
20251017160423 3.741148
20251017160424 3.731380
20251017160425 3.721612
20251017160426 3.711844
20251017160427 3.709402
20251017160428 3.709402
20251017160429 3.711844
20251017160430 3.711844
20251017160431 3.716728
20251017160432 3.726496
20251017160433 3.728938
20251017160434 3.736264
20251017160435 3.746032
20251017160436 3.748474
20251017160437 3.750916
20251017160438 3.750916
20251017160439 3.753358
20251017160440 3.748474
20251017160441 3.741148
20251017160442 3.736264
20251017160443 3.733822
20251017160444 3.736264
20251017160445 3.736264
20251017160446 3.741148
20251017160447 3.743590
20251017160448 3.748474
20251017160449 3.750916
20251017160450 3.755800
20251017160451 3.755800
20251017160452 3.755800
20251017160453 3.758242
20251017160454 3.753358
20251017160455 3.750916
20251017160456 3.748474
20251017160457 3.743590
20251017160458 3.741148
20251017160459 3.741148
20251017160500 3.746032
20251017160501 3.750916
20251017160502 3.753358
20251017160503 3.750916
20251017160504 3.755800
20251017160505 3.760684
20251017160506 3.760684
20251017160507 3.765568
20251017160508 3.763126
20251017160509 3.763126
20251017160510 3.763126
20251017160511 3.760684
20251017160512 3.760684
20251017160513 3.763126
20251017160514 3.765568
20251017160515 3.763126
20251017160516 3.755800
20251017160517 3.750916
20251017160518 3.753358
20251017160519 3.750916
20251017160520 3.743590
20251017160521 3.738706
20251017160522 3.733822
20251017160523 3.731380
20251017160524 3.728938
20251017160525 3.726496
20251017160526 3.726496
20251017160527 3.726496
20251017160528 3.726496
20251017160529 3.724054
20251017160530 3.726496
20251017160531 3.728938
20251017160532 3.726496
20251017160533 3.724054
20251017160534 3.719170
20251017160535 3.716728
20251017160536 3.716728
20251017160537 3.719170
20251017160538 3.721612
20251017160539 3.724054
20251017160540 3.726496
20251017160541 3.721612
20251017160542 3.736264
20251017160543 3.750916
20251017160544 3.763126
20251017160545 3.775336
20251017160546 3.777778
20251017160547 3.780220
20251017160548 3.780220
20251017160549 3.780220
20251017160550 3.780220
20251017160551 3.785104
20251017160552 3.780220
20251017160553 3.770452
20251017160554 3.763126
20251017160555 3.760684
20251017160556 3.760684
20251017160557 3.755800
20251017160558 3.750916
20251017160559 3.753358
20251017160600 3.758242
20251017160601 3.760684
20251017160602 3.760684
20251017160603 3.760684
20251017160604 3.760684
20251017160605 3.765568
20251017160606 3.775336
20251017160607 3.792430
20251017160608 3.804640
20251017160609 3.809524
20251017160610 3.809524
20251017160611 3.814408
20251017160612 3.826618
20251017160613 3.836386
20251017160614 3.836386
20251017160615 3.831502
20251017160616 3.821734
20251017160617 3.811966
20251017160618 3.804640
20251017160619 3.797314
20251017160620 3.789988
20251017160621 3.775336
20251017160622 3.758242
20251017160623 3.748474
20251017160624 3.753358
20251017160625 3.750916
20251017160626 3.750916
20251017160627 3.743590
20251017160628 3.733822
20251017160629 3.736264
20251017160630 3.733822
20251017160631 3.741148
20251017160632 3.743590
20251017160633 3.741148
20251017160634 3.731380
20251017160635 3.731380
20251017160636 3.726496
20251017160637 3.733822
20251017160638 3.748474
20251017160639 3.748474
20251017160640 3.748474
20251017160641 3.748474
20251017160642 3.750916
20251017160643 3.753358
20251017160644 3.755800
20251017160645 3.755800
20251017160646 3.758242
20251017160647 3.753358
20251017160648 3.743590
20251017160649 3.741148
20251017160650 3.743590
20251017160651 3.743590
20251017160652 3.738706
20251017160653 3.738706
20251017160654 3.743590
20251017160655 3.741148
20251017160656 3.733822
20251017160657 3.733822
20251017160658 3.736264
20251017160659 3.741148
20251017160700 3.746032
20251017160701 3.753358
20251017160702 3.758242
20251017160703 3.758242
20251017160704 3.760684
20251017160705 3.775336
20251017160706 3.794872
20251017160707 3.807082
20251017160708 3.814408
20251017160709 3.814408
20251017160710 3.814408
20251017160711 3.811966
20251017160712 3.809524
20251017160713 3.811966
20251017160714 3.807082
20251017160715 3.794872
20251017160716 3.775336
20251017160717 3.758242
20251017160718 3.746032
20251017160719 3.746032
20251017160720 3.738706
20251017160721 3.733822
20251017160722 3.731380
20251017160723 3.726496
20251017160724 3.726496
20251017160725 3.724054
20251017160726 3.726496
20251017160727 3.731380
20251017160728 3.738706
20251017160729 3.743590
20251017160730 3.750916
20251017160731 3.753358
20251017160732 3.755800
20251017160733 3.755800
20251017160734 3.760684
20251017160735 3.763126
20251017160736 3.765568
20251017160737 3.768010
20251017160738 3.763126
20251017160739 3.758242
20251017160740 3.755800
20251017160741 3.755800
20251017160742 3.755800
20251017160743 3.753358
20251017160744 3.753358
20251017160745 3.755800
20251017160746 3.758242
20251017160747 3.765568
20251017160748 3.775336
20251017160749 3.785104
20251017160750 3.789988
20251017160751 3.792430
20251017160752 3.789988
20251017160753 3.792430
20251017160754 3.794872
20251017160755 3.802198
20251017160756 3.804640
20251017160757 3.797314
20251017160758 3.787546
20251017160759 3.775336
20251017160800 3.768010
20251017160801 3.765568
20251017160802 3.770452
20251017160803 3.768010
20251017160804 3.763126
20251017160805 3.755800
20251017160806 3.750916
20251017160807 3.753358
20251017160808 3.753358
20251017160809 3.753358
20251017160810 3.753358
20251017160811 3.753358
20251017160812 3.746032
20251017160813 3.741148
20251017160814 3.741148
20251017160815 3.741148
20251017160816 3.741148
20251017160817 3.736264
20251017160818 3.736264
20251017160819 3.738706
20251017160820 3.733822
20251017160821 3.736264
20251017160822 3.738706
20251017160823 3.743590
20251017160824 3.746032
20251017160825 3.753358
20251017160826 3.765568
20251017160827 3.785104
20251017160828 3.804640
20251017160829 3.814408
20251017160830 3.826618
20251017160831 3.831502
20251017160832 3.833944
20251017160833 3.838828
20251017160834 3.838828
20251017160835 3.833944
20251017160836 3.819292
20251017160837 3.802198
20251017160838 3.782662
20251017160839 3.768010
20251017160840 3.760684
20251017160841 3.753358
20251017160842 3.750916
20251017160843 3.746032
20251017160844 3.746032
20251017160845 3.748474
20251017160846 3.746032
20251017160847 3.748474
20251017160848 3.750916
20251017160849 3.748474
20251017160850 3.746032
20251017160851 3.743590
20251017160852 3.741148
20251017160853 3.741148
20251017160854 3.743590
20251017160855 3.743590
20251017160856 3.743590
20251017160857 3.738706
20251017160858 3.736264
20251017160859 3.741148
20251017160900 3.748474
20251017160901 3.753358
20251017160902 3.755800
20251017160903 3.750916
20251017160904 3.746032
20251017160905 3.736264
20251017160906 3.733822
20251017160907 3.733822
20251017160908 3.733822
20251017160909 3.733822
20251017160910 3.733822
20251017160911 3.738706
20251017160912 3.750916
20251017160913 3.765568
20251017160914 3.787546
20251017160915 3.802198
20251017160916 3.814408
20251017160917 3.824176
20251017160918 3.829060
20251017160919 3.826618
20251017160920 3.821734
20251017160921 3.814408
20251017160922 3.802198
20251017160923 3.787546
20251017160924 3.770452
20251017160925 3.760684
20251017160926 3.750916
20251017160927 3.743590
20251017160928 3.733822
20251017160929 3.736264
20251017160930 3.733822
20251017160931 3.733822
20251017160932 3.736264
20251017160933 3.741148
20251017160934 3.746032
20251017160935 3.748474
20251017160936 3.748474
20251017160937 3.748474
20251017160938 3.753358
20251017160939 3.755800
20251017160940 3.755800
20251017160941 3.763126
20251017160942 3.765568
20251017160943 3.765568
20251017160944 3.768010
20251017160945 3.770452
20251017160946 3.780220
20251017160947 3.787546
20251017160948 3.799756
20251017160949 3.816850
20251017160950 3.831502
20251017160951 3.836386
20251017160952 3.843712
20251017160953 3.846154
20251017160954 3.843712
20251017160955 3.838828
20251017160956 3.829060
20251017160957 3.821734
20251017160958 3.809524
20251017160959 3.792430
20251017161000 3.777778
20251017161001 3.770452
20251017161002 3.760684
20251017161003 3.758242
20251017161004 3.760684
20251017161005 3.768010
20251017161006 3.780220
20251017161007 3.782662
20251017161008 3.789988
20251017161009 3.794872
20251017161010 3.799756
20251017161011 3.799756
20251017161012 3.804640
20251017161013 3.799756
20251017161014 3.789988
20251017161015 3.780220
20251017161016 3.772894
20251017161017 3.768010
20251017161018 3.760684
20251017161019 3.755800
20251017161020 3.753358
20251017161021 3.746032
20251017161022 3.738706
20251017161023 3.736264
20251017161024 3.738706
20251017161025 3.738706
20251017161026 3.738706
20251017161027 3.736264
20251017161028 3.736264
20251017161029 3.733822
20251017161030 3.736264
20251017161031 3.746032
20251017161032 3.753358
20251017161033 3.760684
20251017161034 3.770452
20251017161035 3.777778
20251017161036 3.782662
20251017161037 3.789988
20251017161038 3.792430
20251017161039 3.797314
20251017161040 3.794872
20251017161041 3.797314
20251017161042 3.797314
20251017161043 3.797314
20251017161044 3.787546
20251017161045 3.785104
20251017161046 3.782662
20251017161047 3.780220
20251017161048 3.772894
20251017161049 3.768010
20251017161050 3.765568
20251017161051 3.763126
20251017161052 3.758242
20251017161053 3.758242
20251017161054 3.760684
20251017161055 3.763126
20251017161056 3.768010
20251017161057 3.775336
20251017161058 3.782662
20251017161059 3.789988
20251017161100 3.797314
20251017161101 3.802198
20251017161102 3.807082
20251017161103 3.807082
20251017161104 3.811966
20251017161105 3.811966
20251017161106 3.811966
20251017161107 3.809524
20251017161108 3.809524
20251017161109 3.807082
20251017161110 3.807082
20251017161111 3.807082
20251017161112 3.807082
20251017161113 3.809524
20251017161114 3.814408
20251017161115 3.821734
20251017161116 3.824176
20251017161117 3.824176
20251017161118 3.824176
20251017161119 3.829060
20251017161120 3.824176
20251017161121 3.821734
20251017161122 3.829060
20251017161123 3.831502
20251017161124 3.831502
20251017161125 3.826618
20251017161126 3.826618
20251017161127 3.826618
20251017161128 3.824176
20251017161129 3.819292
20251017161130 3.816850
20251017161131 3.816850
20251017161132 3.811966
20251017161133 3.802198
20251017161134 3.797314
20251017161135 3.794872
20251017161136 3.789988
20251017161137 3.789988
20251017161138 3.787546
20251017161139 3.785104
20251017161140 3.780220
20251017161141 3.775336
20251017161142 3.768010
20251017161143 3.765568
20251017161144 3.760684
20251017161145 3.755800
20251017161146 3.748474
20251017161147 3.746032
20251017161148 3.743590
20251017161149 3.741148
20251017161150 3.741148
20251017161151 3.741148
20251017161152 3.743590
20251017161153 3.748474
20251017161154 3.755800
20251017161155 3.763126
20251017161156 3.772894
20251017161157 3.782662
20251017161158 3.792430
20251017161159 3.804640
20251017161200 3.821734
20251017161201 3.831502
20251017161202 3.838828
20251017161203 3.841270
20251017161204 3.836386
20251017161205 3.833944
20251017161206 3.829060
20251017161207 3.824176
20251017161208 3.821734
20251017161209 3.811966
20251017161210 3.807082
20251017161211 3.804640
20251017161212 3.799756
20251017161213 3.792430
20251017161214 3.789988
20251017161215 3.785104
20251017161216 3.780220
20251017161217 3.777778
20251017161218 3.775336
20251017161219 3.775336
20251017161220 3.768010
20251017161221 3.765568
20251017161222 3.760684
20251017161223 3.760684
20251017161224 3.765568
20251017161225 3.770452
20251017161226 3.775336
20251017161227 3.775336
20251017161228 3.772894
20251017161229 3.772894
20251017161230 3.775336
20251017161231 3.780220
20251017161232 3.789988
20251017161233 3.794872
20251017161234 3.797314
20251017161235 3.797314
20251017161236 3.797314
20251017161237 3.799756
20251017161238 3.802198
20251017161239 3.807082
20251017161240 3.804640
20251017161241 3.799756
20251017161242 3.797314
20251017161243 3.794872
20251017161244 3.794872
20251017161245 3.792430
20251017161246 3.789988
20251017161247 3.787546
20251017161248 3.785104
20251017161249 3.777778
20251017161250 3.777778
20251017161251 3.780220
20251017161252 3.782662
20251017161253 3.789988
20251017161254 3.794872
20251017161255 3.804640
20251017161256 3.816850
20251017161257 3.829060
20251017161258 3.841270
20251017161259 3.853480
20251017161300 3.865690
20251017161301 3.875458
20251017161302 3.877900
20251017161303 3.877900
20251017161304 3.875458
20251017161305 3.873016
20251017161306 3.865690
20251017161307 3.851038
20251017161308 3.838828
20251017161309 3.836386
20251017161310 3.826618
20251017161311 3.814408
20251017161312 3.804640
20251017161313 3.794872
20251017161314 3.789988
20251017161315 3.780220
20251017161316 3.775336
20251017161317 3.775336
20251017161318 3.775336
20251017161319 3.768010
20251017161320 3.763126
20251017161321 3.763126
20251017161322 3.763126
20251017161323 3.760684
20251017161324 3.758242
20251017161325 3.758242
20251017161326 3.755800
20251017161327 3.753358
20251017161328 3.753358
20251017161329 3.755800
20251017161330 3.753358
20251017161331 3.755800
20251017161332 3.755800
20251017161333 3.755800
20251017161334 3.760684
20251017161335 3.760684
20251017161336 3.760684
20251017161337 3.760684
20251017161338 3.758242
20251017161339 3.755800
20251017161340 3.760684
20251017161341 3.755800
20251017161342 3.758242
20251017161343 3.765568
20251017161344 3.768010
20251017161345 3.772894
20251017161346 3.775336
20251017161347 3.775336
20251017161348 3.775336
20251017161349 3.772894
20251017161350 3.770452
20251017161351 3.770452
20251017161352 3.768010
20251017161353 3.758242
20251017161354 3.755800
20251017161355 3.748474
20251017161356 3.748474
20251017161357 3.748474
20251017161358 3.748474
20251017161359 3.746032
20251017161400 3.743590
20251017161401 3.741148
20251017161402 3.738706
20251017161403 3.741148
20251017161404 3.738706
20251017161405 3.743590
20251017161406 3.738706
20251017161407 3.736264
20251017161408 3.738706
20251017161409 3.743590
20251017161410 3.753358
20251017161411 3.758242
20251017161412 3.760684
20251017161413 3.763126
20251017161414 3.763126
20251017161415 3.763126
20251017161416 3.768010
20251017161417 3.770452
20251017161418 3.770452
20251017161419 3.765568
20251017161420 3.758242
20251017161421 3.755800
20251017161422 3.758242
20251017161423 3.763126
20251017161424 3.765568
20251017161425 3.768010
20251017161426 3.768010
20251017161427 3.770452
20251017161428 3.765568
20251017161429 3.768010
20251017161430 3.770452
20251017161431 3.777778
20251017161432 3.780220
20251017161433 3.780220
20251017161434 3.775336
20251017161435 3.775336
20251017161436 3.780220
20251017161437 3.785104
20251017161438 3.792430
20251017161439 3.797314
20251017161440 3.797314
20251017161441 3.792430
20251017161442 3.792430
20251017161443 3.794872
20251017161444 3.794872
20251017161445 3.792430
20251017161446 3.789988
20251017161447 3.789988
20251017161448 3.792430
20251017161449 3.797314
20251017161450 3.802198
20251017161451 3.807082
20251017161452 3.804640
20251017161453 3.799756
20251017161454 3.804640
20251017161455 3.802198
20251017161456 3.807082
20251017161457 3.814408
20251017161458 3.831502
20251017161459 3.846154
20251017161500 3.846154
20251017161501 3.841270
20251017161502 3.831502
20251017161503 3.824176
20251017161504 3.819292
20251017161505 3.814408
20251017161506 3.804640
20251017161507 3.792430
20251017161508 3.780220
20251017161509 3.777778
20251017161510 3.782662
20251017161511 3.792430
20251017161512 3.809524
20251017161513 3.816850
20251017161514 3.821734
20251017161515 3.819292
20251017161516 3.819292
20251017161517 3.816850
20251017161518 3.811966
20251017161519 3.797314
20251017161520 3.782662
20251017161521 3.772894
20251017161522 3.758242
20251017161523 3.755800
20251017161524 3.758242
20251017161525 3.770452
20251017161526 3.785104
20251017161527 3.792430
20251017161528 3.802198
20251017161529 3.814408
20251017161530 3.819292
20251017161531 3.824176
20251017161532 3.824176
20251017161533 3.821734
20251017161534 3.819292
20251017161535 3.814408
20251017161536 3.811966
20251017161537 3.809524
20251017161538 3.797314
20251017161539 3.782662
20251017161540 3.780220
20251017161541 3.777778
20251017161542 3.782662
20251017161543 3.789988
20251017161544 3.797314
20251017161545 3.797314
20251017161546 3.792430
20251017161547 3.792430
20251017161548 3.792430
20251017161549 3.799756
20251017161550 3.799756
20251017161551 3.802198
20251017161552 3.799756
20251017161553 3.799756
20251017161554 3.794872
20251017161555 3.797314
20251017161556 3.802198
20251017161557 3.809524
20251017161558 3.814408
20251017161559 3.814408
20251017161600 3.814408
20251017161601 3.814408
20251017161602 3.816850
20251017161603 3.819292
20251017161604 3.821734
20251017161605 3.824176
20251017161606 3.829060
20251017161607 3.829060
20251017161608 3.826618
20251017161609 3.826618
20251017161610 3.833944
20251017161611 3.838828
20251017161612 3.838828
20251017161613 3.838828
20251017161614 3.836386
20251017161615 3.836386
20251017161616 3.824176
20251017161617 3.819292
20251017161618 3.821734
20251017161619 3.829060
20251017161620 3.829060
20251017161621 3.824176
20251017161622 3.819292
20251017161623 3.814408
20251017161624 3.811966
20251017161625 3.809524
20251017161626 3.824176
20251017161627 3.831502
20251017161628 3.833944
20251017161629 3.836386
20251017161630 3.838828
20251017161631 3.836386
20251017161632 3.843712
20251017161633 3.848596
20251017161634 3.846154
20251017161635 3.841270
20251017161636 3.833944
20251017161637 3.829060
20251017161638 3.824176
20251017161639 3.821734
20251017161640 3.819292
20251017161641 3.819292
20251017161642 3.816850
20251017161643 3.816850
20251017161644 3.819292
20251017161645 3.826618
20251017161646 3.838828
20251017161647 3.851038
20251017161648 3.851038
20251017161649 3.848596
20251017161650 3.841270
20251017161651 3.836386
20251017161652 3.833944
20251017161653 3.826618
20251017161654 3.824176
20251017161655 3.816850
20251017161656 3.799756
20251017161657 3.785104
20251017161658 3.772894
20251017161659 3.763126
20251017161700 3.765568
20251017161701 3.768010
20251017161702 3.770452
20251017161703 3.770452
20251017161704 3.770452
20251017161705 3.772894
20251017161706 3.772894
20251017161707 3.772894
20251017161708 3.775336
20251017161709 3.785104
20251017161710 3.794872
20251017161711 3.799756
20251017161712 3.799756
20251017161713 3.802198
20251017161714 3.807082
20251017161715 3.821734
20251017161716 3.841270
20251017161717 3.855922
20251017161718 3.870574
20251017161719 3.880342
20251017161720 3.882784
20251017161721 3.887668
20251017161722 3.899878
20251017161723 3.907204
20251017161724 3.916972
20251017161725 3.914530
20251017161726 3.894994
20251017161727 3.877900
20251017161728 3.863248
20251017161729 3.851038
20251017161730 3.841270
20251017161731 3.824176
20251017161732 3.809524
20251017161733 3.799756
20251017161734 3.787546
20251017161735 3.775336
20251017161736 3.765568
20251017161737 3.763126
20251017161738 3.770452
20251017161739 3.775336
20251017161740 3.782662
20251017161741 3.794872
20251017161742 3.811966
20251017161743 3.814408
20251017161744 3.809524
20251017161745 3.811966
20251017161746 3.811966
20251017161747 3.816850
20251017161748 3.814408
20251017161749 3.809524
20251017161750 3.802198
20251017161751 3.799756
20251017161752 3.789988
20251017161753 3.789988
20251017161754 3.789988
20251017161755 3.792430
20251017161756 3.797314
20251017161757 3.797314
20251017161758 3.794872
20251017161759 3.787546
20251017161800 3.782662
20251017161801 3.785104
20251017161802 3.780220
20251017161803 3.772894
20251017161804 3.772894
20251017161805 3.768010
20251017161806 3.760684
20251017161807 3.760684
20251017161808 3.768010
20251017161809 3.780220
20251017161810 3.785104
20251017161811 3.782662
20251017161812 3.780220
20251017161813 3.792430
20251017161814 3.792430
20251017161815 3.789988
20251017161816 3.787546
20251017161817 3.785104
20251017161818 3.775336
20251017161819 3.765568
20251017161820 3.760684
20251017161821 3.760684
20251017161822 3.763126
20251017161823 3.758242
20251017161824 3.753358
20251017161825 3.755800
20251017161826 3.763126
20251017161827 3.765568
20251017161828 3.768010
20251017161829 3.772894
20251017161830 3.780220
20251017161831 3.782662
20251017161832 3.780220
20251017161833 3.782662
20251017161834 3.782662
20251017161835 3.785104
20251017161836 3.787546
20251017161837 3.792430
20251017161838 3.792430
20251017161839 3.789988
20251017161840 3.780220
20251017161841 3.775336
20251017161842 3.780220
20251017161843 3.792430
20251017161844 3.804640
20251017161845 3.804640
20251017161846 3.799756
20251017161847 3.799756
20251017161848 3.794872
20251017161849 3.802198
20251017161850 3.807082
20251017161851 3.809524
20251017161852 3.804640
20251017161853 3.787546
20251017161854 3.780220
20251017161855 3.782662
20251017161856 3.792430
20251017161857 3.799756
20251017161858 3.811966
20251017161859 3.821734
20251017161900 3.819292
20251017161901 3.819292
20251017161902 3.819292
20251017161903 3.821734
20251017161904 3.819292
20251017161905 3.811966
20251017161906 3.802198
20251017161907 3.792430
20251017161908 3.780220
20251017161909 3.772894
20251017161910 3.777778
20251017161911 3.777778
20251017161912 3.775336
20251017161913 3.780220
20251017161914 3.782662
20251017161915 3.787546
20251017161916 3.794872
20251017161917 3.804640
20251017161918 3.807082
20251017161919 3.811966
20251017161920 3.811966
20251017161921 3.814408
20251017161922 3.814408
20251017161923 3.816850
20251017161924 3.816850
20251017161925 3.816850
20251017161926 3.807082
20251017161927 3.797314
20251017161928 3.792430
20251017161929 3.789988
20251017161930 3.785104
20251017161931 3.782662
20251017161932 3.782662
20251017161933 3.780220
20251017161934 3.785104
20251017161935 3.787546
20251017161936 3.794872
20251017161937 3.799756
20251017161938 3.799756
20251017161939 3.802198
20251017161940 3.807082
20251017161941 3.814408
20251017161942 3.819292
20251017161943 3.819292
20251017161944 3.819292
20251017161945 3.814408
20251017161946 3.809524
20251017161947 3.809524
20251017161948 3.814408
20251017161949 3.809524
20251017161950 3.807082
20251017161951 3.804640
20251017161952 3.802198
20251017161953 3.799756
20251017161954 3.799756
20251017161955 3.807082
20251017161956 3.819292
20251017161957 3.824176
20251017161958 3.824176
20251017161959 3.826618
20251017162000 3.824176
20251017162001 3.819292
20251017162002 3.811966
20251017162003 3.809524
20251017162004 3.807082
20251017162005 3.799756
20251017162006 3.787546
20251017162007 3.780220
20251017162008 3.780220
20251017162009 3.777778
20251017162010 3.787546
20251017162011 3.794872
20251017162012 3.802198
20251017162013 3.804640
20251017162014 3.797314
20251017162015 3.797314
20251017162016 3.794872
20251017162017 3.785104
20251017162018 3.777778
20251017162019 3.775336
20251017162020 3.765568
20251017162021 3.758242
20251017162022 3.755800
20251017162023 3.758242
20251017162024 3.760684
20251017162025 3.760684
20251017162026 3.763126
20251017162027 3.770452
20251017162028 3.770452
20251017162029 3.770452
20251017162030 3.770452
20251017162031 3.768010
20251017162032 3.768010
20251017162033 3.763126
20251017162034 3.760684
20251017162035 3.758242
20251017162036 3.758242
20251017162037 3.753358
20251017162038 3.755800
20251017162039 3.755800
20251017162040 3.750916
20251017162041 3.746032
20251017162042 3.738706
20251017162043 3.733822
20251017162044 3.736264
20251017162045 3.733822
20251017162046 3.733822
20251017162047 3.731380
20251017162048 3.728938
20251017162049 3.726496
20251017162050 3.731380
20251017162051 3.733822
20251017162052 3.738706
20251017162053 3.741148
20251017162054 3.741148
20251017162055 3.746032
20251017162056 3.746032
20251017162057 3.743590
20251017162058 3.743590
20251017162059 3.743590
20251017162100 3.741148
20251017162101 3.743590
20251017162102 3.741148
20251017162103 3.738706
20251017162104 3.738706
20251017162105 3.733822
20251017162106 3.731380
20251017162107 3.731380
20251017162108 3.731380
20251017162109 3.731380
20251017162110 3.724054
20251017162111 3.719170
20251017162112 3.716728
20251017162113 3.719170
20251017162114 3.716728
20251017162115 3.714286
20251017162116 3.716728
20251017162117 3.719170
20251017162118 3.721612
20251017162119 3.726496
20251017162120 3.731380
20251017162121 3.733822
20251017162122 3.736264
20251017162123 3.736264
20251017162124 3.741148
20251017162125 3.743590
20251017162126 3.748474
20251017162127 3.750916
20251017162128 3.750916
20251017162129 3.746032
20251017162130 3.746032
20251017162131 3.748474
20251017162132 3.746032
20251017162133 3.748474
20251017162134 3.748474
20251017162135 3.746032
20251017162136 3.743590
20251017162137 3.741148
20251017162138 3.738706
20251017162139 3.738706
20251017162140 3.738706
20251017162141 3.741148
20251017162142 3.741148
20251017162143 3.736264
20251017162144 3.731380
20251017162145 3.726496
20251017162146 3.724054
20251017162147 3.724054
20251017162148 3.726496
20251017162149 3.728938
20251017162150 3.733822
20251017162151 3.741148
20251017162152 3.750916
20251017162153 3.760684
20251017162154 3.770452
20251017162155 3.777778
20251017162156 3.782662
20251017162157 3.780220
20251017162158 3.780220
20251017162159 3.777778
20251017162200 3.777778
20251017162201 3.770452
20251017162202 3.760684
20251017162203 3.755800
20251017162204 3.748474
20251017162205 3.746032
20251017162206 3.741148
20251017162207 3.741148
20251017162208 3.741148
20251017162209 3.741148
20251017162210 3.738706
20251017162211 3.741148
20251017162212 3.746032
20251017162213 3.748474
20251017162214 3.755800
20251017162215 3.758242
20251017162216 3.763126
20251017162217 3.775336
20251017162218 3.785104
20251017162219 3.789988
20251017162220 3.794872
20251017162221 3.799756
20251017162222 3.799756
20251017162223 3.797314
20251017162224 3.794872
20251017162225 3.794872
20251017162226 3.792430
20251017162227 3.787546
20251017162228 3.782662
20251017162229 3.777778
20251017162230 3.775336
20251017162231 3.770452
20251017162232 3.768010
20251017162233 3.765568
20251017162234 3.765568
20251017162235 3.765568
20251017162236 3.760684
20251017162237 3.755800
20251017162238 3.753358
20251017162239 3.753358
20251017162240 3.748474
20251017162241 3.746032
20251017162242 3.746032
20251017162243 3.750916
20251017162244 3.748474
20251017162245 3.746032
20251017162246 3.750916
20251017162247 3.758242
20251017162248 3.760684
20251017162249 3.760684
20251017162250 3.763126
20251017162251 3.765568
20251017162252 3.765568
20251017162253 3.758242
20251017162254 3.758242
20251017162255 3.760684
20251017162256 3.760684
20251017162257 3.755800
20251017162258 3.755800
20251017162259 3.755800
20251017162300 3.753358
20251017162301 3.750916
20251017162302 3.753358
20251017162303 3.758242
20251017162304 3.760684
20251017162305 3.758242
20251017162306 3.758242
20251017162307 3.758242
20251017162308 3.760684
20251017162309 3.763126
20251017162310 3.770452
20251017162311 3.777778
20251017162312 3.775336
20251017162313 3.777778
20251017162314 3.782662
20251017162315 3.782662
20251017162316 3.777778
20251017162317 3.768010
20251017162318 3.758242
20251017162319 3.750916
20251017162320 3.741148
20251017162321 3.733822
20251017162322 3.728938
20251017162323 3.724054
20251017162324 3.716728
20251017162325 3.711844
20251017162326 3.714286
20251017162327 3.719170
20251017162328 3.724054
20251017162329 3.726496
20251017162330 3.733822
20251017162331 3.738706
20251017162332 3.746032
20251017162333 3.750916
20251017162334 3.760684
20251017162335 3.765568
20251017162336 3.768010
20251017162337 3.772894
20251017162338 3.777778
20251017162339 3.775336
20251017162340 3.768010
20251017162341 3.768010
20251017162342 3.763126
20251017162343 3.755800
20251017162344 3.753358
20251017162345 3.750916
20251017162346 3.746032
20251017162347 3.746032
20251017162348 3.741148
20251017162349 3.748474
20251017162350 3.750916
20251017162351 3.755800
20251017162352 3.758242
20251017162353 3.765568
20251017162354 3.765568
20251017162355 3.770452
20251017162356 3.770452
20251017162357 3.765568
20251017162358 3.765568
20251017162359 3.768010
20251017162400 3.770452
20251017162401 3.768010
20251017162402 3.770452
20251017162403 3.770452
20251017162404 3.770452
20251017162405 3.772894
20251017162406 3.780220
20251017162407 3.787546
20251017162408 3.792430
20251017162409 3.789988
20251017162410 3.787546
20251017162411 3.787546
20251017162412 3.782662
20251017162413 3.780220
20251017162414 3.777778
20251017162415 3.772894
20251017162416 3.768010
20251017162417 3.763126
20251017162418 3.758242
20251017162419 3.755800
20251017162420 3.750916
20251017162421 3.748474
20251017162422 3.748474
20251017162423 3.746032
20251017162424 3.748474
20251017162425 3.748474
20251017162426 3.743590
20251017162427 3.741148
20251017162428 3.743590
20251017162429 3.741148
20251017162430 3.738706
20251017162431 3.741148
20251017162432 3.743590
20251017162433 3.743590
20251017162434 3.743590
20251017162435 3.746032
20251017162436 3.750916
20251017162437 3.755800
20251017162438 3.755800
20251017162439 3.758242
20251017162440 3.763126
20251017162441 3.760684
20251017162442 3.760684
20251017162443 3.765568
20251017162444 3.765568
20251017162445 3.770452
20251017162446 3.772894
20251017162447 3.780220
20251017162448 3.785104
20251017162449 3.785104
20251017162450 3.789988
20251017162451 3.792430
20251017162452 3.792430
20251017162453 3.787546
20251017162454 3.787546
20251017162455 3.785104
20251017162456 3.782662
20251017162457 3.775336
20251017162458 3.770452
20251017162459 3.768010
20251017162500 3.760684
20251017162501 3.755800
20251017162502 3.755800
20251017162503 3.753358
20251017162504 3.748474
20251017162505 3.748474
20251017162506 3.748474
20251017162507 3.748474
20251017162508 3.750916
20251017162509 3.758242
20251017162510 3.765568
20251017162511 3.765568
20251017162512 3.765568
20251017162513 3.775336
20251017162514 3.780220
20251017162515 3.780220
20251017162516 3.780220
20251017162517 3.780220
20251017162518 3.777778
20251017162519 3.772894
20251017162520 3.763126
20251017162521 3.765568
20251017162522 3.768010
20251017162523 3.763126
20251017162524 3.760684
20251017162525 3.758242
20251017162526 3.753358
20251017162527 3.748474
20251017162528 3.746032
20251017162529 3.738706
20251017162530 3.743590
20251017162531 3.736264
20251017162532 3.733822
20251017162533 3.733822
20251017162534 3.738706
20251017162535 3.746032
20251017162536 3.758242
20251017162537 3.768010
20251017162538 3.775336
20251017162539 3.785104
20251017162540 3.789988
20251017162541 3.792430
20251017162542 3.802198
20251017162543 3.809524
20251017162544 3.811966
20251017162545 3.814408
20251017162546 3.807082
20251017162547 3.802198
20251017162548 3.799756
20251017162549 3.797314
20251017162550 3.797314
20251017162551 3.799756
20251017162552 3.794872
20251017162553 3.785104
20251017162554 3.777778
20251017162555 3.770452
20251017162556 3.770452
20251017162557 3.770452
20251017162558 3.770452
20251017162559 3.765568
20251017162600 3.760684
20251017162601 3.760684
20251017162602 3.758242
20251017162603 3.765568
20251017162604 3.772894
20251017162605 3.777778
20251017162606 3.787546
20251017162607 3.797314
20251017162608 3.811966
20251017162609 3.829060
20251017162610 3.846154
20251017162611 3.855922
20251017162612 3.868132
20251017162613 3.877900
20251017162614 3.882784
20251017162615 3.882784
20251017162616 3.877900
20251017162617 3.873016
20251017162618 3.863248
20251017162619 3.853480
20251017162620 3.843712
20251017162621 3.836386
20251017162622 3.833944
20251017162623 3.833944
20251017162624 3.833944
20251017162625 3.836386
20251017162626 3.841270
20251017162627 3.838828
20251017162628 3.836386
20251017162629 3.833944
20251017162630 3.829060
20251017162631 3.819292
20251017162632 3.811966
20251017162633 3.799756
20251017162634 3.789988
20251017162635 3.777778
20251017162636 3.768010
20251017162637 3.760684
20251017162638 3.758242
20251017162639 3.755800
20251017162640 3.750916
20251017162641 3.750916
20251017162642 3.748474
20251017162643 3.746032
20251017162644 3.741148
20251017162645 3.738706
20251017162646 3.738706
20251017162647 3.738706
20251017162648 3.738706
20251017162649 3.736264
20251017162650 3.736264
20251017162651 3.741148
20251017162652 3.743590
20251017162653 3.753358
20251017162654 3.760684
20251017162655 3.770452
20251017162656 3.780220
20251017162657 3.787546
20251017162658 3.797314
20251017162659 3.807082
20251017162700 3.821734
20251017162701 3.836386
20251017162702 3.853480
20251017162703 3.865690
20251017162704 3.882784
20251017162705 3.897436
20251017162706 3.902320
20251017162707 3.904762
20251017162708 3.904762
20251017162709 3.899878
20251017162710 3.890110
20251017162711 3.873016
20251017162712 3.853480
20251017162713 3.833944
20251017162714 3.811966
20251017162715 3.792430
20251017162716 3.782662
20251017162717 3.777778
20251017162718 3.775336
20251017162719 3.775336
20251017162720 3.772894
20251017162721 3.777778
20251017162722 3.785104
20251017162723 3.792430
20251017162724 3.809524
20251017162725 3.824176
20251017162726 3.841270
20251017162727 3.851038
20251017162728 3.858364
20251017162729 3.873016
20251017162730 3.885226
20251017162731 3.890110
20251017162732 3.887668
20251017162733 3.887668
20251017162734 3.875458
20251017162735 3.863248
20251017162736 3.851038
20251017162737 3.846154
20251017162738 3.838828
20251017162739 3.836386
20251017162740 3.826618
20251017162741 3.821734
20251017162742 3.819292
20251017162743 3.811966
20251017162744 3.809524
20251017162745 3.811966
20251017162746 3.811966
20251017162747 3.811966
20251017162748 3.807082
20251017162749 3.804640
20251017162750 3.809524
20251017162751 3.814408
20251017162752 3.821734
20251017162753 3.833944
20251017162754 3.838828
20251017162755 3.841270
20251017162756 3.841270
20251017162757 3.838828
20251017162758 3.843712
20251017162759 3.848596
20251017162800 3.855922
20251017162801 3.860806
20251017162802 3.870574
20251017162803 3.873016
20251017162804 3.882784
20251017162805 3.885226
20251017162806 3.885226
20251017162807 3.882784
20251017162808 3.873016
20251017162809 3.858364
20251017162810 3.846154
20251017162811 3.833944
20251017162812 3.819292
20251017162813 3.811966
20251017162814 3.797314
20251017162815 3.792430
20251017162816 3.789988
20251017162817 3.789988
20251017162818 3.792430
20251017162819 3.799756
20251017162820 3.807082
20251017162821 3.809524
20251017162822 3.816850
20251017162823 3.814408
20251017162824 3.821734
20251017162825 3.821734
20251017162826 3.824176
20251017162827 3.824176
20251017162828 3.826618
20251017162829 3.826618
20251017162830 3.821734
20251017162831 3.816850
20251017162832 3.814408
20251017162833 3.807082
20251017162834 3.802198
20251017162835 3.794872
20251017162836 3.789988
20251017162837 3.785104
20251017162838 3.782662
20251017162839 3.780220
20251017162840 3.777778
20251017162841 3.777778
20251017162842 3.777778
20251017162843 3.785104
20251017162844 3.787546
20251017162845 3.794872
20251017162846 3.802198
20251017162847 3.814408
20251017162848 3.824176
20251017162849 3.829060
20251017162850 3.836386
20251017162851 3.843712
20251017162852 3.848596
20251017162853 3.851038
20251017162854 3.863248
20251017162855 3.870574
20251017162856 3.873016
20251017162857 3.870574
20251017162858 3.868132
20251017162859 3.865690
20251017162900 3.868132
20251017162901 3.875458
20251017162902 3.880342
20251017162903 3.877900
20251017162904 3.875458
20251017162905 3.870574
20251017162906 3.873016
20251017162907 3.877900
20251017162908 3.885226
20251017162909 3.890110
20251017162910 3.894994
20251017162911 3.890110
20251017162912 3.887668
20251017162913 3.880342
20251017162914 3.875458
20251017162915 3.873016
20251017162916 3.863248
20251017162917 3.851038
20251017162918 3.841270
20251017162919 3.833944
20251017162920 3.821734
20251017162921 3.814408
20251017162922 3.811966
20251017162923 3.821734
20251017162924 3.829060
20251017162925 3.841270
20251017162926 3.853480
20251017162927 3.863248
20251017162928 3.865690
20251017162929 3.860806
20251017162930 3.858364
20251017162931 3.860806
20251017162932 3.853480
20251017162933 3.853480
20251017162934 3.848596
20251017162935 3.838828
20251017162936 3.831502
20251017162937 3.826618
20251017162938 3.831502
20251017162939 3.833944
20251017162940 3.841270
20251017162941 3.838828
20251017162942 3.841270
20251017162943 3.836386
20251017162944 3.833944
20251017162945 3.829060
20251017162946 3.829060
20251017162947 3.824176
20251017162948 3.814408
20251017162949 3.809524
20251017162950 3.802198
20251017162951 3.799756
20251017162952 3.799756
20251017162953 3.802198
20251017162954 3.802198
20251017162955 3.804640
20251017162956 3.807082
20251017162957 3.809524
20251017162958 3.814408
20251017162959 3.824176
20251017163000 3.831502
20251017163001 3.838828
20251017163002 3.838828
20251017163003 3.838828
20251017163004 3.843712
20251017163005 3.851038
20251017163006 3.853480
20251017163007 3.853480
20251017163008 3.851038
20251017163009 3.843712
20251017163010 3.838828
20251017163011 3.831502
20251017163012 3.831502
20251017163013 3.826618
20251017163014 3.819292
20251017163015 3.804640
20251017163016 3.794872
20251017163017 3.789988
20251017163018 3.789988
20251017163019 3.787546
20251017163020 3.782662
20251017163021 3.780220
20251017163022 3.780220
20251017163023 3.777778
20251017163024 3.782662
20251017163025 3.785104
20251017163026 3.789988
20251017163027 3.792430
20251017163028 3.792430
20251017163029 3.787546
20251017163030 3.785104
20251017163031 3.787546
20251017163032 3.787546
20251017163033 3.787546
20251017163034 3.782662
20251017163035 3.785104
20251017163036 3.787546
20251017163037 3.787546
20251017163038 3.785104
20251017163039 3.794872
20251017163040 3.802198
20251017163041 3.811966
20251017163042 3.821734
20251017163043 3.824176
20251017163044 3.829060
20251017163045 3.826618
20251017163046 3.821734
20251017163047 3.821734
20251017163048 3.821734
20251017163049 3.821734
20251017163050 3.821734
20251017163051 3.811966
20251017163052 3.802198
20251017163053 3.797314
20251017163054 3.792430
20251017163055 3.797314
20251017163056 3.804640
20251017163057 3.807082
20251017163058 3.809524
20251017163059 3.809524
20251017163100 3.811966
20251017163101 3.816850
20251017163102 3.816850
20251017163103 3.824176
20251017163104 3.826618
20251017163105 3.826618
20251017163106 3.819292
20251017163107 3.816850
20251017163108 3.821734
20251017163109 3.826618
20251017163110 3.831502
20251017163111 3.836386
20251017163112 3.846154
20251017163113 3.853480
20251017163114 3.865690
20251017163115 3.868132
20251017163116 3.875458
20251017163117 3.875458
20251017163118 3.875458
20251017163119 3.870574
20251017163120 3.858364
20251017163121 3.853480
20251017163122 3.846154
20251017163123 3.841270
20251017163124 3.833944
20251017163125 3.833944
20251017163126 3.829060
20251017163127 3.826618
20251017163128 3.826618
20251017163129 3.833944
20251017163130 3.843712
20251017163131 3.851038
20251017163132 3.860806
20251017163133 3.868132
20251017163134 3.868132
20251017163135 3.865690
20251017163136 3.870574
20251017163137 3.873016
20251017163138 3.875458
20251017163139 3.873016
20251017163140 3.865690
20251017163141 3.858364
20251017163142 3.848596
20251017163143 3.836386
20251017163144 3.821734
20251017163145 3.809524
20251017163146 3.802198
20251017163147 3.794872
20251017163148 3.787546
20251017163149 3.782662
20251017163150 3.777778
20251017163151 3.772894
20251017163152 3.770452
20251017163153 3.777778
20251017163154 3.792430
20251017163155 3.804640
20251017163156 3.819292
20251017163157 3.829060
20251017163158 3.838828
20251017163159 3.843712
20251017163200 3.846154
20251017163201 3.855922
20251017163202 3.858364
20251017163203 3.853480
20251017163204 3.846154
20251017163205 3.838828
20251017163206 3.829060
20251017163207 3.824176
20251017163208 3.821734
20251017163209 3.821734
20251017163210 3.819292
20251017163211 3.821734
20251017163212 3.829060
20251017163213 3.843712
20251017163214 3.853480
20251017163215 3.865690
20251017163216 3.870574
20251017163217 3.873016
20251017163218 3.873016
20251017163219 3.875458
20251017163220 3.875458
20251017163221 3.865690
20251017163222 3.853480
20251017163223 3.838828
20251017163224 3.821734
20251017163225 3.811966
20251017163226 3.807082
20251017163227 3.809524
20251017163228 3.811966
20251017163229 3.811966
20251017163230 3.811966
20251017163231 3.816850
20251017163232 3.814408
20251017163233 3.816850
20251017163234 3.819292
20251017163235 3.819292
20251017163236 3.816850
20251017163237 3.814408
20251017163238 3.811966
20251017163239 3.811966
20251017163240 3.809524
20251017163241 3.804640
20251017163242 3.797314
20251017163243 3.797314
20251017163244 3.797314
20251017163245 3.787546
20251017163246 3.787546
20251017163247 3.780220
20251017163248 3.780220
20251017163249 3.775336
20251017163250 3.772894
20251017163251 3.777778
20251017163252 3.787546
20251017163253 3.792430
20251017163254 3.797314
20251017163255 3.804640
20251017163256 3.804640
20251017163257 3.804640
20251017163258 3.802198
20251017163259 3.804640
20251017163300 3.804640
20251017163301 3.804640
20251017163302 3.809524
20251017163303 3.809524
20251017163304 3.807082
20251017163305 3.809524
20251017163306 3.814408
20251017163307 3.816850
20251017163308 3.816850
20251017163309 3.819292
20251017163310 3.816850
20251017163311 3.811966
20251017163312 3.804640
20251017163313 3.799756
20251017163314 3.799756
20251017163315 3.792430
20251017163316 3.792430
20251017163317 3.792430
20251017163318 3.794872
20251017163319 3.794872
20251017163320 3.799756
20251017163321 3.804640
20251017163322 3.807082
20251017163323 3.809524
20251017163324 3.809524
20251017163325 3.811966
20251017163326 3.811966
20251017163327 3.816850
20251017163328 3.824176
20251017163329 3.833944
20251017163330 3.838828
20251017163331 3.838828
20251017163332 3.841270
20251017163333 3.843712
20251017163334 3.846154
20251017163335 3.846154
20251017163336 3.848596
20251017163337 3.846154
20251017163338 3.833944
20251017163339 3.824176
20251017163340 3.816850
20251017163341 3.811966
20251017163342 3.807082
20251017163343 3.799756
20251017163344 3.794872
20251017163345 3.787546
20251017163346 3.777778
20251017163347 3.768010
20251017163348 3.770452
20251017163349 3.768010
20251017163350 3.770452
20251017163351 3.777778
20251017163352 3.777778
20251017163353 3.777778
20251017163354 3.782662
20251017163355 3.787546
20251017163356 3.797314
20251017163357 3.802198
20251017163358 3.809524
20251017163359 3.821734
20251017163400 3.829060
20251017163401 3.829060
20251017163402 3.829060
20251017163403 3.831502
20251017163404 3.831502
20251017163405 3.836386
20251017163406 3.838828
20251017163407 3.843712
20251017163408 3.846154
20251017163409 3.851038
20251017163410 3.853480
20251017163411 3.853480
20251017163412 3.853480
20251017163413 3.853480
20251017163414 3.848596
20251017163415 3.843712
20251017163416 3.838828
20251017163417 3.829060
20251017163418 3.819292
20251017163419 3.804640
20251017163420 3.789988
20251017163421 3.785104
20251017163422 3.785104
20251017163423 3.785104
20251017163424 3.782662
20251017163425 3.782662
20251017163426 3.785104
20251017163427 3.789988
20251017163428 3.792430
20251017163429 3.789988
20251017163430 3.787546
20251017163431 3.792430
20251017163432 3.792430
20251017163433 3.794872
20251017163434 3.802198
20251017163435 3.804640
20251017163436 3.807082
20251017163437 3.814408
20251017163438 3.816850
20251017163439 3.826618
20251017163440 3.829060
20251017163441 3.826618
20251017163442 3.819292
20251017163443 3.816850
20251017163444 3.816850
20251017163445 3.819292
20251017163446 3.814408
20251017163447 3.807082
20251017163448 3.802198
20251017163449 3.797314
20251017163450 3.792430
20251017163451 3.787546
20251017163452 3.787546
20251017163453 3.787546
20251017163454 3.785104
20251017163455 3.785104
20251017163456 3.785104
20251017163457 3.787546
20251017163458 3.794872
20251017163459 3.802198
20251017163500 3.821734
20251017163501 3.843712
20251017163502 3.858364
20251017163503 3.863248
20251017163504 3.860806
20251017163505 3.855922
20251017163506 3.858364
20251017163507 3.855922
20251017163508 3.853480
20251017163509 3.848596
20251017163510 3.833944
20251017163511 3.819292
20251017163512 3.809524
20251017163513 3.807082
20251017163514 3.804640
20251017163515 3.804640
20251017163516 3.799756
20251017163517 3.794872
20251017163518 3.794872
20251017163519 3.794872
20251017163520 3.794872
20251017163521 3.789988
20251017163522 3.787546
20251017163523 3.785104
20251017163524 3.789988
20251017163525 3.789988
20251017163526 3.780220
20251017163527 3.780220
20251017163528 3.772894
20251017163529 3.768010
20251017163530 3.768010
20251017163531 3.770452
20251017163532 3.775336
20251017163533 3.780220
20251017163534 3.780220
20251017163535 3.780220
20251017163536 3.785104
20251017163537 3.785104
20251017163538 3.785104
20251017163539 3.787546
20251017163540 3.785104
20251017163541 3.782662
20251017163542 3.780220
20251017163543 3.782662
20251017163544 3.780220
20251017163545 3.785104
20251017163546 3.792430
20251017163547 3.799756
20251017163548 3.811966
20251017163549 3.819292
20251017163550 3.829060
20251017163551 3.836386
20251017163552 3.838828
20251017163553 3.843712
20251017163554 3.843712
20251017163555 3.836386
20251017163556 3.829060
20251017163557 3.826618
20251017163558 3.819292
20251017163559 3.814408
20251017163600 3.807082
20251017163601 3.799756
20251017163602 3.799756
20251017163603 3.807082
20251017163604 3.816850
20251017163605 3.826618
20251017163606 3.833944
20251017163607 3.831502
20251017163608 3.829060
20251017163609 3.826618
20251017163610 3.824176
20251017163611 3.826618
20251017163612 3.821734
20251017163613 3.807082
20251017163614 3.799756
20251017163615 3.792430
20251017163616 3.792430
20251017163617 3.799756
20251017163618 3.807082
20251017163619 3.811966
20251017163620 3.816850
20251017163621 3.824176
20251017163622 3.826618
20251017163623 3.831502
20251017163624 3.826618
20251017163625 3.824176
20251017163626 3.819292
20251017163627 3.807082
20251017163628 3.797314
20251017163629 3.787546
20251017163630 3.785104
20251017163631 3.777778
20251017163632 3.772894
20251017163633 3.772894
20251017163634 3.780220
20251017163635 3.789988
20251017163636 3.799756
20251017163637 3.809524
20251017163638 3.816850
20251017163639 3.821734
20251017163640 3.821734
20251017163641 3.824176
20251017163642 3.826618
20251017163643 3.824176
20251017163644 3.824176
20251017163645 3.814408
20251017163646 3.807082
20251017163647 3.802198
20251017163648 3.799756
20251017163649 3.794872
20251017163650 3.792430
20251017163651 3.787546
20251017163652 3.787546
20251017163653 3.789988
20251017163654 3.785104
20251017163655 3.787546
20251017163656 3.789988
20251017163657 3.789988
20251017163658 3.792430
20251017163659 3.797314
20251017163700 3.802198
20251017163701 3.807082
20251017163702 3.804640
20251017163703 3.804640
20251017163704 3.809524
20251017163705 3.816850
20251017163706 3.819292
20251017163707 3.826618
20251017163708 3.831502
20251017163709 3.833944
20251017163710 3.836386
20251017163711 3.838828
20251017163712 3.838828
20251017163713 3.841270
20251017163714 3.841270
20251017163715 3.841270
20251017163716 3.841270
20251017163717 3.833944
20251017163718 3.821734
20251017163719 3.814408
20251017163720 3.807082
20251017163721 3.802198
20251017163722 3.797314
20251017163723 3.785104
20251017163724 3.780220
20251017163725 3.772894
20251017163726 3.768010
20251017163727 3.772894
20251017163728 3.782662
20251017163729 3.785104
20251017163730 3.792430
20251017163731 3.794872
20251017163732 3.794872
20251017163733 3.797314
20251017163734 3.794872
20251017163735 3.794872
20251017163736 3.794872
20251017163737 3.794872
20251017163738 3.787546
20251017163739 3.787546
20251017163740 3.787546
20251017163741 3.785104
20251017163742 3.789988
20251017163743 3.802198
20251017163744 3.809524
20251017163745 3.814408
20251017163746 3.824176
20251017163747 3.826618
20251017163748 3.836386
20251017163749 3.838828
20251017163750 3.851038
20251017163751 3.863248
20251017163752 3.870574
20251017163753 3.865690
20251017163754 3.865690
20251017163755 3.868132
20251017163756 3.865690
20251017163757 3.865690
20251017163758 3.860806
20251017163759 3.855922
20251017163800 3.843712
20251017163801 3.838828
20251017163802 3.836386
20251017163803 3.836386
20251017163804 3.833944
20251017163805 3.831502
20251017163806 3.826618
20251017163807 3.826618
20251017163808 3.824176
20251017163809 3.824176
20251017163810 3.824176
20251017163811 3.816850
20251017163812 3.807082
20251017163813 3.807082
20251017163814 3.809524
20251017163815 3.807082
20251017163816 3.809524
20251017163817 3.807082
20251017163818 3.804640
20251017163819 3.799756
20251017163820 3.799756
20251017163821 3.804640
20251017163822 3.809524
20251017163823 3.811966
20251017163824 3.819292
20251017163825 3.816850
20251017163826 3.811966
20251017163827 3.807082
20251017163828 3.807082
20251017163829 3.811966
20251017163830 3.811966
20251017163831 3.809524
20251017163832 3.807082
20251017163833 3.804640
20251017163834 3.799756
20251017163835 3.797314
20251017163836 3.794872
20251017163837 3.797314
20251017163838 3.797314
20251017163839 3.799756
20251017163840 3.799756
20251017163841 3.799756
20251017163842 3.797314
20251017163843 3.794872
20251017163844 3.787546
20251017163845 3.787546
20251017163846 3.787546
20251017163847 3.782662
20251017163848 3.777778
20251017163849 3.770452
20251017163850 3.765568
20251017163851 3.765568
20251017163852 3.768010
20251017163853 3.768010
20251017163854 3.768010
20251017163855 3.765568
20251017163856 3.770452
20251017163857 3.775336
20251017163858 3.777778
20251017163859 3.782662
20251017163900 3.785104
20251017163901 3.787546
20251017163902 3.787546
20251017163903 3.792430
20251017163904 3.797314
20251017163905 3.802198
20251017163906 3.804640
20251017163907 3.802198
20251017163908 3.802198
20251017163909 3.799756
20251017163910 3.804640
20251017163911 3.804640
20251017163912 3.804640
20251017163913 3.804640
20251017163914 3.807082
20251017163915 3.809524
20251017163916 3.816850
20251017163917 3.829060
20251017163918 3.836386
20251017163919 3.841270
20251017163920 3.841270
20251017163921 3.846154
20251017163922 3.848596
20251017163923 3.848596
20251017163924 3.843712
20251017163925 3.841270
20251017163926 3.829060
20251017163927 3.821734
20251017163928 3.821734
20251017163929 3.826618
20251017163930 3.829060
20251017163931 3.821734
20251017163932 3.816850
20251017163933 3.814408
20251017163934 3.809524
20251017163935 3.802198
20251017163936 3.802198
20251017163937 3.804640
20251017163938 3.794872
20251017163939 3.785104
20251017163940 3.772894
20251017163941 3.765568
20251017163942 3.763126
20251017163943 3.758242
20251017163944 3.763126
20251017163945 3.768010
20251017163946 3.772894
20251017163947 3.777778
20251017163948 3.785104
20251017163949 3.789988
20251017163950 3.794872
20251017163951 3.804640
20251017163952 3.807082
20251017163953 3.804640
20251017163954 3.799756
20251017163955 3.797314
20251017163956 3.792430
20251017163957 3.787546
20251017163958 3.780220
20251017163959 3.775336
20251017164000 3.780220
20251017164001 3.789988
20251017164002 3.802198
20251017164003 3.814408
20251017164004 3.821734
20251017164005 3.829060
20251017164006 3.833944
20251017164007 3.838828
20251017164008 3.838828
20251017164009 3.841270
20251017164010 3.841270
20251017164011 3.838828
20251017164012 3.838828
20251017164013 3.841270
20251017164014 3.846154
20251017164015 3.848596
20251017164016 3.851038
20251017164017 3.851038
20251017164018 3.851038
20251017164019 3.848596
20251017164020 3.848596
20251017164021 3.843712
20251017164022 3.836386
20251017164023 3.829060
20251017164024 3.816850
20251017164025 3.809524
20251017164026 3.804640
20251017164027 3.804640
20251017164028 3.802198
20251017164029 3.804640
20251017164030 3.802198
20251017164031 3.799756
20251017164032 3.797314
20251017164033 3.799756
20251017164034 3.807082
20251017164035 3.816850
20251017164036 3.819292
20251017164037 3.824176
20251017164038 3.829060
20251017164039 3.831502
20251017164040 3.833944
20251017164041 3.833944
20251017164042 3.831502
20251017164043 3.824176
20251017164044 3.819292
20251017164045 3.814408
20251017164046 3.809524
20251017164047 3.807082
20251017164048 3.807082
20251017164049 3.807082
20251017164050 3.804640
20251017164051 3.802198
20251017164052 3.799756
20251017164053 3.804640
20251017164054 3.804640
20251017164055 3.802198
20251017164056 3.802198
20251017164057 3.799756
20251017164058 3.799756
20251017164059 3.802198
20251017164100 3.799756
20251017164101 3.809524
20251017164102 3.816850
20251017164103 3.814408
20251017164104 3.814408
20251017164105 3.816850
20251017164106 3.814408
20251017164107 3.814408
20251017164108 3.814408
20251017164109 3.814408
20251017164110 3.816850
20251017164111 3.811966
20251017164112 3.807082
20251017164113 3.804640
20251017164114 3.802198
20251017164115 3.802198
20251017164116 3.802198
20251017164117 3.802198
20251017164118 3.797314
20251017164119 3.794872
20251017164120 3.794872
20251017164121 3.789988
20251017164122 3.787546
20251017164123 3.785104
20251017164124 3.782662
20251017164125 3.780220
20251017164126 3.775336
20251017164127 3.772894
20251017164128 3.770452
20251017164129 3.768010
20251017164130 3.768010
20251017164131 3.775336
20251017164132 3.775336
20251017164133 3.780220
20251017164134 3.780220
20251017164135 3.785104
20251017164136 3.789988
20251017164137 3.797314
20251017164138 3.802198
20251017164139 3.807082
20251017164140 3.807082
20251017164141 3.804640
20251017164142 3.807082
20251017164143 3.807082
20251017164144 3.814408
20251017164145 3.819292
20251017164146 3.819292
20251017164147 3.816850
20251017164148 3.814408
20251017164149 3.804640
20251017164150 3.802198
20251017164151 3.799756
20251017164152 3.792430
20251017164153 3.789988
20251017164154 3.782662
20251017164155 3.777778
20251017164156 3.772894
20251017164157 3.765568
20251017164158 3.768010
20251017164159 3.775336
20251017164200 3.777778
20251017164201 3.777778
20251017164202 3.785104
20251017164203 3.787546
20251017164204 3.789988
20251017164205 3.794872
20251017164206 3.797314
20251017164207 3.804640
20251017164208 3.809524
20251017164209 3.811966
20251017164210 3.816850
20251017164211 3.816850
20251017164212 3.816850
20251017164213 3.814408
20251017164214 3.811966
20251017164215 3.809524
20251017164216 3.811966
20251017164217 3.809524
20251017164218 3.811966
20251017164219 3.811966
20251017164220 3.807082
20251017164221 3.807082
20251017164222 3.809524
20251017164223 3.811966
20251017164224 3.809524
20251017164225 3.811966
20251017164226 3.807082
20251017164227 3.802198
20251017164228 3.794872
20251017164229 3.789988
20251017164230 3.789988
20251017164231 3.787546
20251017164232 3.785104
20251017164233 3.782662
20251017164234 3.780220
20251017164235 3.782662
20251017164236 3.787546
20251017164237 3.789988
20251017164238 3.792430
20251017164239 3.794872
20251017164240 3.799756
20251017164241 3.802198
20251017164242 3.807082
20251017164243 3.809524
20251017164244 3.811966
20251017164245 3.809524
20251017164246 3.809524
20251017164247 3.814408
20251017164248 3.811966
20251017164249 3.811966
20251017164250 3.811966
20251017164251 3.804640
20251017164252 3.799756
20251017164253 3.802198
20251017164254 3.797314
20251017164255 3.799756
20251017164256 3.799756
20251017164257 3.797314
20251017164258 3.797314
20251017164259 3.794872
20251017164300 3.792430
20251017164301 3.792430
20251017164302 3.789988
20251017164303 3.789988
20251017164304 3.794872
20251017164305 3.797314
20251017164306 3.799756
20251017164307 3.802198
20251017164308 3.807082
20251017164309 3.807082
20251017164310 3.807082
20251017164311 3.807082
20251017164312 3.809524
20251017164313 3.807082
20251017164314 3.807082
20251017164315 3.804640
20251017164316 3.802198
20251017164317 3.802198
20251017164318 3.802198
20251017164319 3.802198
20251017164320 3.802198
20251017164321 3.804640
20251017164322 3.804640
20251017164323 3.804640
20251017164324 3.797314
20251017164325 3.792430
20251017164326 3.792430
20251017164327 3.787546
20251017164328 3.789988
20251017164329 3.789988
20251017164330 3.792430
20251017164331 3.797314
20251017164332 3.799756
20251017164333 3.804640
20251017164334 3.816850
20251017164335 3.819292
20251017164336 3.819292
20251017164337 3.816850
20251017164338 3.807082
20251017164339 3.802198
20251017164340 3.799756
20251017164341 3.789988
20251017164342 3.785104
20251017164343 3.780220
20251017164344 3.770452
20251017164345 3.765568
20251017164346 3.765568
20251017164347 3.772894
20251017164348 3.782662
20251017164349 3.787546
20251017164350 3.789988
20251017164351 3.794872
20251017164352 3.794872
20251017164353 3.799756
20251017164354 3.799756
20251017164355 3.804640
20251017164356 3.807082
20251017164357 3.809524
20251017164358 3.811966
20251017164359 3.821734
20251017164400 3.836386
20251017164401 3.851038
20251017164402 3.863248
20251017164403 3.877900
20251017164404 3.887668
20251017164405 3.894994
20251017164406 3.902320
20251017164407 3.909646
20251017164408 3.912088
20251017164409 3.912088
20251017164410 3.909646
20251017164411 3.907204
20251017164412 3.899878
20251017164413 3.890110
20251017164414 3.877900
20251017164415 3.865690
20251017164416 3.855922
20251017164417 3.848596
20251017164418 3.843712
20251017164419 3.833944
20251017164420 3.821734
20251017164421 3.814408
20251017164422 3.816850
20251017164423 3.821734
20251017164424 3.831502
20251017164425 3.838828
20251017164426 3.846154
20251017164427 3.855922
20251017164428 3.863248
20251017164429 3.870574
20251017164430 3.875458
20251017164431 3.877900
20251017164432 3.873016
20251017164433 3.865690
20251017164434 3.860806
20251017164435 3.863248
20251017164436 3.868132
20251017164437 3.855922
20251017164438 3.848596
20251017164439 3.841270
20251017164440 3.836386
20251017164441 3.831502
20251017164442 3.833944
20251017164443 3.841270
20251017164444 3.853480
20251017164445 3.863248
20251017164446 3.873016
20251017164447 3.894994
20251017164448 3.904762
20251017164449 3.909646
20251017164450 3.914530
20251017164451 3.916972
20251017164452 3.919414
20251017164453 3.912088
20251017164454 3.899878
20251017164455 3.890110
20251017164456 3.875458
20251017164457 3.855922
20251017164458 3.846154
20251017164459 3.838828
20251017164500 3.831502
20251017164501 3.831502
20251017164502 3.826618
20251017164503 3.829060
20251017164504 3.833944
20251017164505 3.838828
20251017164506 3.853480
20251017164507 3.865690
20251017164508 3.868132
20251017164509 3.873016
20251017164510 3.880342
20251017164511 3.887668
20251017164512 3.894994
20251017164513 3.894994
20251017164514 3.892552
20251017164515 3.882784
20251017164516 3.870574
20251017164517 3.865690
20251017164518 3.865690
20251017164519 3.870574
20251017164520 3.870574
20251017164521 3.865690
20251017164522 3.860806
20251017164523 3.865690
20251017164524 3.873016
20251017164525 3.877900
20251017164526 3.880342
20251017164527 3.882784
20251017164528 3.890110
20251017164529 3.894994
20251017164530 3.904762
20251017164531 3.916972
20251017164532 3.924298
20251017164533 3.921856
20251017164534 3.921856
20251017164535 3.916972
20251017164536 3.912088
20251017164537 3.907204
20251017164538 3.897436
20251017164539 3.890110
20251017164540 3.882784
20251017164541 3.873016
20251017164542 3.868132
20251017164543 3.863248
20251017164544 3.855922
20251017164545 3.853480
20251017164546 3.851038
20251017164547 3.846154
20251017164548 3.843712
20251017164549 3.831502
20251017164550 3.833944
20251017164551 3.831502
20251017164552 3.833944
20251017164553 3.838828
20251017164554 3.841270
20251017164555 3.838828
20251017164556 3.841270
20251017164557 3.841270
20251017164558 3.841270
20251017164559 3.846154
20251017164600 3.831502
20251017164601 3.833944
20251017164602 3.833944
20251017164603 3.838828
20251017164604 3.838828
20251017164605 3.843712
20251017164606 3.841270
20251017164607 3.841270
20251017164608 3.836386
20251017164609 3.833944
20251017164610 3.841270
20251017164611 3.841270
20251017164612 3.848596
20251017164613 3.853480
20251017164614 3.858364
20251017164615 3.860806
20251017164616 3.868132
20251017164617 3.877900
20251017164618 3.887668
20251017164619 3.892552
20251017164620 3.890110
20251017164621 3.877900
20251017164622 3.865690
20251017164623 3.853480
20251017164624 3.846154
20251017164625 3.838828
20251017164626 3.826618
20251017164627 3.811966
20251017164628 3.802198
20251017164629 3.799756
20251017164630 3.802198
20251017164631 3.802198
20251017164632 3.799756
20251017164633 3.794872
20251017164634 3.794872
20251017164635 3.802198
20251017164636 3.804640
20251017164637 3.807082
20251017164638 3.811966
20251017164639 3.807082
20251017164640 3.804640
20251017164641 3.804640
20251017164642 3.797314
20251017164643 3.789988
20251017164644 3.787546
20251017164645 3.782662
20251017164646 3.782662
20251017164647 3.789988
20251017164648 3.792430
20251017164649 3.799756
20251017164650 3.807082
20251017164651 3.816850
20251017164652 3.829060
20251017164653 3.846154
20251017164654 3.860806
20251017164655 3.873016
20251017164656 3.885226
20251017164657 3.892552
20251017164658 3.897436
20251017164659 3.902320
20251017164700 3.902320
20251017164701 3.899878
20251017164702 3.897436
20251017164703 3.890110
20251017164704 3.873016
20251017164705 3.860806
20251017164706 3.846154
20251017164707 3.831502
20251017164708 3.819292
20251017164709 3.807082
20251017164710 3.804640
20251017164711 3.797314
20251017164712 3.794872
20251017164713 3.787546
20251017164714 3.787546
20251017164715 3.782662
20251017164716 3.780220
20251017164717 3.772894
20251017164718 3.772894
20251017164719 3.770452
20251017164720 3.765568
20251017164721 3.765568
20251017164722 3.765568
20251017164723 3.768010
20251017164724 3.768010
20251017164725 3.770452
20251017164726 3.775336
20251017164727 3.780220
20251017164728 3.785104
20251017164729 3.789988
20251017164730 3.794872
20251017164731 3.799756
20251017164732 3.802198
20251017164733 3.802198
20251017164734 3.804640
20251017164735 3.807082
20251017164736 3.811966
20251017164737 3.816850
20251017164738 3.816850
20251017164739 3.816850
20251017164740 3.814408
20251017164741 3.811966
20251017164742 3.809524
20251017164743 3.811966
20251017164744 3.809524
20251017164745 3.809524
20251017164746 3.804640
20251017164747 3.804640
20251017164748 3.804640
20251017164749 3.807082
20251017164750 3.814408
20251017164751 3.819292
20251017164752 3.826618
20251017164753 3.831502
20251017164754 3.833944
20251017164755 3.838828
20251017164756 3.843712
20251017164757 3.843712
20251017164758 3.848596
20251017164759 3.843712
20251017164800 3.841270
20251017164801 3.836386
20251017164802 3.836386
20251017164803 3.838828
20251017164804 3.838828
20251017164805 3.838828
20251017164806 3.838828
20251017164807 3.838828
20251017164808 3.841270
20251017164809 3.843712
20251017164810 3.846154
20251017164811 3.848596
20251017164812 3.841270
20251017164813 3.836386
20251017164814 3.831502
20251017164815 3.829060
20251017164816 3.829060
20251017164817 3.829060
20251017164818 3.829060
20251017164819 3.826618
20251017164820 3.821734
20251017164821 3.819292
20251017164822 3.819292
20251017164823 3.821734
20251017164824 3.821734
20251017164825 3.826618
20251017164826 3.829060
20251017164827 3.831502
20251017164828 3.829060
20251017164829 3.829060
20251017164830 3.831502
20251017164831 3.829060
20251017164832 3.829060
20251017164833 3.826618
20251017164834 3.826618
20251017164835 3.821734
20251017164836 3.819292
20251017164837 3.814408
20251017164838 3.807082
20251017164839 3.807082
20251017164840 3.807082
20251017164841 3.809524
20251017164842 3.809524
20251017164843 3.809524
20251017164844 3.811966
20251017164845 3.814408
20251017164846 3.811966
20251017164847 3.811966
20251017164848 3.819292
20251017164849 3.819292
20251017164850 3.819292
20251017164851 3.819292
20251017164852 3.821734
20251017164853 3.826618
20251017164854 3.829060
20251017164855 3.826618
20251017164856 3.826618
20251017164857 3.824176
20251017164858 3.826618
20251017164859 3.824176
20251017164900 3.826618
20251017164901 3.826618
20251017164902 3.836386
20251017164903 3.846154
20251017164904 3.851038
20251017164905 3.858364
20251017164906 3.863248
20251017164907 3.875458
20251017164908 3.880342
20251017164909 3.887668
20251017164910 3.885226
20251017164911 3.890110
20251017164912 3.885226
20251017164913 3.877900
20251017164914 3.870574
20251017164915 3.865690
20251017164916 3.863248
20251017164917 3.855922
20251017164918 3.848596
20251017164919 3.841270
20251017164920 3.841270
20251017164921 3.831502
20251017164922 3.826618
20251017164923 3.821734
20251017164924 3.816850
20251017164925 3.809524
20251017164926 3.804640
20251017164927 3.802198
20251017164928 3.802198
20251017164929 3.809524
20251017164930 3.821734
20251017164931 3.836386
20251017164932 3.851038
20251017164933 3.873016
20251017164934 3.894994
20251017164935 3.924298
20251017164936 3.951160
20251017164937 3.978022
20251017164938 4.000000
20251017164939 4.014652
20251017164940 4.021978
20251017164941 4.029304
20251017164942 4.031746
20251017164943 4.026862
20251017164944 4.017094
20251017164945 4.007326
20251017164946 3.992674
20251017164947 3.980464
20251017164948 3.970696
20251017164949 3.960928
20251017164950 3.956044
20251017164951 3.953602
20251017164952 3.956044
20251017164953 3.953602
20251017164954 3.951160
20251017164955 3.948718
20251017164956 3.946276
20251017164957 3.941392
20251017164958 3.934066
20251017164959 3.931624
20251017165000 3.929182
20251017165001 3.929182
20251017165002 3.931624
20251017165003 3.938950
20251017165004 3.948718
20251017165005 3.956044
20251017165006 3.958486
20251017165007 3.960928
20251017165008 3.958486
20251017165009 3.956044
20251017165010 3.946276
20251017165011 3.936508
20251017165012 3.919414
20251017165013 3.909646
20251017165014 3.890110
20251017165015 3.875458
20251017165016 3.865690
20251017165017 3.858364
20251017165018 3.855922
20251017165019 3.855922
20251017165020 3.855922
20251017165021 3.851038
20251017165022 3.851038
20251017165023 3.843712
20251017165024 3.843712
20251017165025 3.843712
20251017165026 3.846154
20251017165027 3.848596
20251017165028 3.851038
20251017165029 3.853480
20251017165030 3.858364
20251017165031 3.860806
20251017165032 3.858364
20251017165033 3.858364
20251017165034 3.860806
20251017165035 3.858364
20251017165036 3.855922
20251017165037 3.853480
20251017165038 3.851038
20251017165039 3.841270
20251017165040 3.841270
20251017165041 3.838828
20251017165042 3.843712
20251017165043 3.851038
20251017165044 3.860806
20251017165045 3.868132
20251017165046 3.877900
20251017165047 3.882784
20251017165048 3.885226
20251017165049 3.892552
20251017165050 3.899878
20251017165051 3.912088
20251017165052 3.924298
20251017165053 3.938950
20251017165054 3.951160
20251017165055 3.965812
20251017165056 3.980464
20251017165057 3.995116
20251017165058 4.007326
20251017165059 4.012210
20251017165100 4.009768
20251017165101 3.997558
20251017165102 3.982906
20251017165103 3.968254
20251017165104 3.953602
20251017165105 3.936508
20251017165106 3.914530
20251017165107 3.892552
20251017165108 3.873016
20251017165109 3.860806
20251017165110 3.851038
20251017165111 3.851038
20251017165112 3.851038
20251017165113 3.846154
20251017165114 3.841270
20251017165115 3.843712
20251017165116 3.848596
20251017165117 3.851038
20251017165118 3.853480
20251017165119 3.853480
20251017165120 3.855922
20251017165121 3.853480
20251017165122 3.853480
20251017165123 3.853480
20251017165124 3.853480
20251017165125 3.855922
20251017165126 3.851038
20251017165127 3.855922
20251017165128 3.868132
20251017165129 3.875458
20251017165130 3.880342
20251017165131 3.882784
20251017165132 3.880342
20251017165133 3.877900
20251017165134 3.877900
20251017165135 3.875458
20251017165136 3.875458
20251017165137 3.868132
20251017165138 3.855922
20251017165139 3.851038
20251017165140 3.846154
20251017165141 3.848596
20251017165142 3.851038
20251017165143 3.855922
20251017165144 3.851038
20251017165145 3.848596
20251017165146 3.851038
20251017165147 3.851038
20251017165148 3.853480
20251017165149 3.855922
20251017165150 3.863248
20251017165151 3.860806
20251017165152 3.865690
20251017165153 3.870574
20251017165154 3.873016
20251017165155 3.877900
20251017165156 3.880342
20251017165157 3.885226
20251017165158 3.890110
20251017165159 3.892552
20251017165200 3.890110
20251017165201 3.887668
20251017165202 3.882784
20251017165203 3.873016
20251017165204 3.865690
20251017165205 3.860806
20251017165206 3.855922
20251017165207 3.851038
20251017165208 3.841270
20251017165209 3.831502
20251017165210 3.826618
20251017165211 3.824176
20251017165212 3.819292
20251017165213 3.819292
20251017165214 3.816850
20251017165215 3.819292
20251017165216 3.819292
20251017165217 3.814408
20251017165218 3.816850
20251017165219 3.816850
20251017165220 3.816850
20251017165221 3.814408
20251017165222 3.821734
20251017165223 3.829060
20251017165224 3.838828
20251017165225 3.843712
20251017165226 3.851038
20251017165227 3.860806
20251017165228 3.877900
20251017165229 3.892552
20251017165230 3.907204
20251017165231 3.916972
20251017165232 3.921856
20251017165233 3.919414
20251017165234 3.914530
20251017165235 3.916972
20251017165236 3.919414
20251017165237 3.916972
20251017165238 3.907204
20251017165239 3.897436
20251017165240 3.892552
20251017165241 3.887668
20251017165242 3.887668
20251017165243 3.885226
20251017165244 3.887668
20251017165245 3.880342
20251017165246 3.868132
20251017165247 3.863248
20251017165248 3.858364
20251017165249 3.855922
20251017165250 3.860806
20251017165251 3.865690
20251017165252 3.868132
20251017165253 3.870574
20251017165254 3.870574
20251017165255 3.870574
20251017165256 3.875458
20251017165257 3.877900
20251017165258 3.877900
20251017165259 3.870574
20251017165300 3.858364
20251017165301 3.843712
20251017165302 3.831502
20251017165303 3.826618
20251017165304 3.821734
20251017165305 3.824176
20251017165306 3.824176
20251017165307 3.821734
20251017165308 3.826618
20251017165309 3.829060
20251017165310 3.826618
20251017165311 3.831502
20251017165312 3.836386
20251017165313 3.836386
20251017165314 3.843712
20251017165315 3.843712
20251017165316 3.841270
20251017165317 3.838828
20251017165318 3.838828
20251017165319 3.838828
20251017165320 3.841270
20251017165321 3.841270
20251017165322 3.841270
20251017165323 3.843712
20251017165324 3.848596
20251017165325 3.853480
20251017165326 3.868132
20251017165327 3.877900
20251017165328 3.890110
20251017165329 3.892552
20251017165330 3.899878
20251017165331 3.902320
20251017165332 3.907204
20251017165333 3.912088
20251017165334 3.909646
20251017165335 3.904762
20251017165336 3.894994
20251017165337 3.887668
20251017165338 3.880342
20251017165339 3.885226
20251017165340 3.882784
20251017165341 3.887668
20251017165342 3.894994
20251017165343 3.904762
20251017165344 3.916972
20251017165345 3.931624
20251017165346 3.943834
20251017165347 3.956044
20251017165348 3.960928
20251017165349 3.960928
20251017165350 3.958486
20251017165351 3.953602
20251017165352 3.943834
20251017165353 3.924298
20251017165354 3.909646
20251017165355 3.892552
20251017165356 3.880342
20251017165357 3.865690
20251017165358 3.858364
20251017165359 3.853480
20251017165400 3.855922
20251017165401 3.858364
20251017165402 3.863248
20251017165403 3.865690
20251017165404 3.865690
20251017165405 3.865690
20251017165406 3.865690
20251017165407 3.868132
20251017165408 3.868132
20251017165409 3.868132
20251017165410 3.860806
20251017165411 3.858364
20251017165412 3.853480
20251017165413 3.848596
20251017165414 3.846154
20251017165415 3.841270
20251017165416 3.838828
20251017165417 3.836386
20251017165418 3.833944
20251017165419 3.833944
20251017165420 3.841270
20251017165421 3.838828
20251017165422 3.833944
20251017165423 3.831502
20251017165424 3.836386
20251017165425 3.843712
20251017165426 3.846154
20251017165427 3.848596
20251017165428 3.848596
20251017165429 3.848596
20251017165430 3.843712
20251017165431 3.841270
20251017165432 3.841270
20251017165433 3.846154
20251017165434 3.841270
20251017165435 3.836386
20251017165436 3.836386
20251017165437 3.838828
20251017165438 3.833944
20251017165439 3.831502
20251017165440 3.831502
20251017165441 3.841270
20251017165442 3.851038
20251017165443 3.853480
20251017165444 3.851038
20251017165445 3.846154
20251017165446 3.841270
20251017165447 3.843712
20251017165448 3.846154
20251017165449 3.846154
20251017165450 3.848596
20251017165451 3.838828
20251017165452 3.833944
20251017165453 3.829060
20251017165454 3.833944
20251017165455 3.841270
20251017165456 3.846154
20251017165457 3.843712
20251017165458 3.846154
20251017165459 3.851038
20251017165500 3.851038
20251017165501 3.853480
20251017165502 3.851038
20251017165503 3.851038
20251017165504 3.851038
20251017165505 3.846154
20251017165506 3.848596
20251017165507 3.860806
20251017165508 3.865690
20251017165509 3.868132
20251017165510 3.868132
20251017165511 3.870574
20251017165512 3.875458
20251017165513 3.877900
20251017165514 3.885226
20251017165515 3.890110
20251017165516 3.887668
20251017165517 3.873016
20251017165518 3.863248
20251017165519 3.853480
20251017165520 3.848596
20251017165521 3.851038
20251017165522 3.851038
20251017165523 3.853480
20251017165524 3.848596
20251017165525 3.846154
20251017165526 3.851038
20251017165527 3.858364
20251017165528 3.855922
20251017165529 3.863248
20251017165530 3.865690
20251017165531 3.860806
20251017165532 3.855922
20251017165533 3.853480
20251017165534 3.855922
20251017165535 3.853480
20251017165536 3.843712
20251017165537 3.833944
20251017165538 3.831502
20251017165539 3.826618
20251017165540 3.826618
20251017165541 3.829060
20251017165542 3.833944
20251017165543 3.833944
20251017165544 3.831502
20251017165545 3.833944
20251017165546 3.831502
20251017165547 3.836386
20251017165548 3.838828
20251017165549 3.846154
20251017165550 3.851038
20251017165551 3.851038
20251017165552 3.851038
20251017165553 3.853480
20251017165554 3.858364
20251017165555 3.855922
20251017165556 3.863248
20251017165557 3.868132
20251017165558 3.870574
20251017165559 3.877900
20251017165600 3.880342
20251017165601 3.875458
20251017165602 3.865690
20251017165603 3.863248
20251017165604 3.868132
20251017165605 3.868132
20251017165606 3.860806
20251017165607 3.853480
20251017165608 3.843712
20251017165609 3.831502
20251017165610 3.824176
20251017165611 3.826618
20251017165612 3.831502
20251017165613 3.831502
20251017165614 3.816850
20251017165615 3.809524
20251017165616 3.807082
20251017165617 3.804640
20251017165618 3.804640
20251017165619 3.807082
20251017165620 3.807082
20251017165621 3.811966
20251017165622 3.811966
20251017165623 3.807082
20251017165624 3.804640
20251017165625 3.809524
20251017165626 3.816850
20251017165627 3.821734
20251017165628 3.831502
20251017165629 3.841270
20251017165630 3.851038
20251017165631 3.851038
20251017165632 3.851038
20251017165633 3.848596
20251017165634 3.848596
20251017165635 3.841270
20251017165636 3.838828
20251017165637 3.838828
20251017165638 3.833944
20251017165639 3.829060
20251017165640 3.821734
20251017165641 3.819292
20251017165642 3.814408
20251017165643 3.811966
20251017165644 3.814408
20251017165645 3.816850
20251017165646 3.814408
20251017165647 3.809524
20251017165648 3.804640
20251017165649 3.799756
20251017165650 3.797314
20251017165651 3.792430
20251017165652 3.789988
20251017165653 3.792430
20251017165654 3.794872
20251017165655 3.792430
20251017165656 3.797314
20251017165657 3.799756
20251017165658 3.802198
20251017165659 3.802198
20251017165700 3.802198
20251017165701 3.802198
20251017165702 3.804640
20251017165703 3.804640
20251017165704 3.804640
20251017165705 3.807082
20251017165706 3.804640
20251017165707 3.804640
20251017165708 3.802198
20251017165709 3.802198
20251017165710 3.807082
20251017165711 3.804640
20251017165712 3.802198
20251017165713 3.807082
20251017165714 3.809524
20251017165715 3.809524
20251017165716 3.807082
20251017165717 3.802198
20251017165718 3.802198
20251017165719 3.799756
20251017165720 3.794872
20251017165721 3.797314
20251017165722 3.799756
20251017165723 3.799756
20251017165724 3.802198
20251017165725 3.807082
20251017165726 3.811966
20251017165727 3.816850
20251017165728 3.824176
20251017165729 3.829060
20251017165730 3.833944
20251017165731 3.838828
20251017165732 3.841270
20251017165733 3.843712
20251017165734 3.838828
20251017165735 3.836386
20251017165736 3.833944
20251017165737 3.831502
20251017165738 3.826618
20251017165739 3.826618
20251017165740 3.826618
20251017165741 3.821734
20251017165742 3.811966
20251017165743 3.807082
20251017165744 3.807082
20251017165745 3.802198
20251017165746 3.802198
20251017165747 3.804640
20251017165748 3.804640
20251017165749 3.802198
20251017165750 3.802198
20251017165751 3.807082
20251017165752 3.816850
20251017165753 3.819292
20251017165754 3.819292
20251017165755 3.826618
20251017165756 3.831502
20251017165757 3.829060
20251017165758 3.831502
20251017165759 3.831502
20251017165800 3.829060
20251017165801 3.824176
20251017165802 3.816850
20251017165803 3.814408
20251017165804 3.811966
20251017165805 3.804640
20251017165806 3.799756
20251017165807 3.794872
20251017165808 3.789988
20251017165809 3.789988
20251017165810 3.792430
20251017165811 3.794872
20251017165812 3.799756
20251017165813 3.807082
20251017165814 3.814408
20251017165815 3.821734
20251017165816 3.829060
20251017165817 3.833944
20251017165818 3.836386
20251017165819 3.836386
20251017165820 3.838828
20251017165821 3.838828
20251017165822 3.838828
20251017165823 3.836386
20251017165824 3.841270
20251017165825 3.841270
20251017165826 3.841270
20251017165827 3.846154
20251017165828 3.853480
20251017165829 3.853480
20251017165830 3.855922
20251017165831 3.853480
20251017165832 3.853480
20251017165833 3.851038
20251017165834 3.843712
20251017165835 3.843712
20251017165836 3.843712
20251017165837 3.851038
20251017165838 3.853480
20251017165839 3.860806
20251017165840 3.858364
20251017165841 3.858364
20251017165842 3.853480
20251017165843 3.851038
20251017165844 3.851038
20251017165845 3.848596
20251017165846 3.846154
20251017165847 3.838828
20251017165848 3.829060
20251017165849 3.824176
20251017165850 3.824176
20251017165851 3.833944
20251017165852 3.843712
20251017165853 3.855922
20251017165854 3.860806
20251017165855 3.868132
20251017165856 3.875458
20251017165857 3.882784
20251017165858 3.887668
20251017165859 3.887668
20251017165900 3.890110
20251017165901 3.885226
20251017165902 3.877900
20251017165903 3.873016
20251017165904 3.865690
20251017165905 3.863248
20251017165906 3.858364
20251017165907 3.858364
20251017165908 3.863248
20251017165909 3.868132
20251017165910 3.870574
20251017165911 3.870574
20251017165912 3.873016
20251017165913 3.875458
20251017165914 3.873016
20251017165915 3.870574
20251017165916 3.870574
20251017165917 3.868132
20251017165918 3.863248
20251017165919 3.858364
20251017165920 3.855922
20251017165921 3.853480
20251017165922 3.858364
20251017165923 3.860806
20251017165924 3.865690
20251017165925 3.868132
20251017165926 3.870574
20251017165927 3.870574
20251017165928 3.870574
20251017165929 3.877900
20251017165930 3.890110
20251017165931 3.899878
20251017165932 3.904762
20251017165933 3.907204
20251017165934 3.912088
20251017165935 3.916972
20251017165936 3.909646
20251017165937 3.907204
20251017165938 3.907204
20251017165939 3.907204
20251017165940 3.899878
20251017165941 3.885226
20251017165942 3.875458
20251017165943 3.870574
20251017165944 3.868132
20251017165945 3.858364
20251017165946 3.863248
20251017165947 3.865690
20251017165948 3.863248
20251017165949 3.855922
20251017165950 3.853480
20251017165951 3.858364
20251017165952 3.860806
20251017165953 3.855922
20251017165954 3.848596
20251017165955 3.848596
20251017165956 3.848596
20251017165957 3.848596
20251017165958 3.851038
20251017165959 3.851038
20251017170000 3.843712
20251017170001 3.843712
20251017170002 3.843712
20251017170003 3.846154
20251017170004 3.848596
20251017170005 3.848596
20251017170006 3.846154
20251017170007 3.843712
20251017170008 3.833944
20251017170009 3.829060
20251017170010 3.824176
20251017170011 3.826618
20251017170012 3.821734
20251017170013 3.816850
20251017170014 3.814408
20251017170015 3.811966
20251017170016 3.809524
20251017170017 3.809524
20251017170018 3.807082
20251017170019 3.809524
20251017170020 3.807082
20251017170021 3.802198
20251017170022 3.797314
20251017170023 3.794872
20251017170024 3.794872
20251017170025 3.787546
20251017170026 3.785104
20251017170027 3.780220
20251017170028 3.782662
20251017170029 3.780220
20251017170030 3.785104
20251017170031 3.782662
20251017170032 3.782662
20251017170033 3.789988
20251017170034 3.792430
20251017170035 3.799756
20251017170036 3.804640
20251017170037 3.807082
20251017170038 3.807082
20251017170039 3.807082
20251017170040 3.804640
20251017170041 3.804640
20251017170042 3.809524
20251017170043 3.809524
20251017170044 3.809524
20251017170045 3.809524
20251017170046 3.807082
20251017170047 3.811966
20251017170048 3.819292
20251017170049 3.826618
20251017170050 3.831502
20251017170051 3.824176
20251017170052 3.821734
20251017170053 3.819292
20251017170054 3.814408
20251017170055 3.811966
20251017170056 3.807082
20251017170057 3.802198
20251017170058 3.797314
20251017170059 3.799756
20251017170100 3.807082
20251017170101 3.819292
20251017170102 3.821734
20251017170103 3.821734
20251017170104 3.824176
20251017170105 3.831502
20251017170106 3.836386
20251017170107 3.841270
20251017170108 3.848596
20251017170109 3.853480
20251017170110 3.855922
20251017170111 3.858364
20251017170112 3.860806
20251017170113 3.858364
20251017170114 3.860806
20251017170115 3.865690
20251017170116 3.870574
20251017170117 3.868132
20251017170118 3.863248
20251017170119 3.853480
20251017170120 3.843712
20251017170121 3.836386
20251017170122 3.829060
20251017170123 3.833944
20251017170124 3.838828
20251017170125 3.838828
20251017170126 3.841270
20251017170127 3.846154
20251017170128 3.851038
20251017170129 3.855922
20251017170130 3.858364
20251017170131 3.863248
20251017170132 3.868132
20251017170133 3.865690
20251017170134 3.860806
20251017170135 3.851038
20251017170136 3.848596
20251017170137 3.846154
20251017170138 3.851038
20251017170139 3.855922
20251017170140 3.863248
20251017170141 3.873016
20251017170142 3.877900
20251017170143 3.882784
20251017170144 3.885226
20251017170145 3.887668
20251017170146 3.880342
20251017170147 3.875458
20251017170148 3.863248
20251017170149 3.855922
20251017170150 3.848596
20251017170151 3.843712
20251017170152 3.851038
20251017170153 3.860806
20251017170154 3.875458
20251017170155 3.887668
20251017170156 3.902320
20251017170157 3.921856
20251017170158 3.946276
20251017170159 3.973138
20251017170200 3.997558
20251017170201 4.012210
20251017170202 4.019536
20251017170203 4.019536
20251017170204 4.017094
20251017170205 4.012210
20251017170206 4.004884
20251017170207 3.990232
20251017170208 3.963370
20251017170209 3.936508
20251017170210 3.914530
20251017170211 3.899878
20251017170212 3.894994
20251017170213 3.897436
20251017170214 3.909646
20251017170215 3.914530
20251017170216 3.916972
20251017170217 3.921856
20251017170218 3.924298
20251017170219 3.926740
20251017170220 3.929182
20251017170221 3.931624
20251017170222 3.936508
20251017170223 3.938950
20251017170224 3.938950
20251017170225 3.953602
20251017170226 3.968254
20251017170227 3.973138
20251017170228 3.978022
20251017170229 3.990232
20251017170230 4.004884
20251017170231 4.017094
20251017170232 4.019536
20251017170233 4.017094
20251017170234 4.007326
20251017170235 3.982906
20251017170236 3.965812
20251017170237 3.958486
20251017170238 3.953602
20251017170239 3.956044
20251017170240 3.948718
20251017170241 3.938950
20251017170242 3.931624
20251017170243 3.926740
20251017170244 3.936508
20251017170245 3.946276
20251017170246 3.948718
20251017170247 3.956044
20251017170248 3.958486
20251017170249 3.956044
20251017170250 3.960928
20251017170251 3.968254
20251017170252 3.973138
20251017170253 3.973138
20251017170254 3.960928
20251017170255 3.951160
20251017170256 3.953602
20251017170257 3.946276
20251017170258 3.941392
20251017170259 3.934066
20251017170300 3.926740
20251017170301 3.914530
20251017170302 3.902320
20251017170303 3.890110
20251017170304 3.880342
20251017170305 3.877900
20251017170306 3.870574
20251017170307 3.865690
20251017170308 3.863248
20251017170309 3.860806
20251017170310 3.853480
20251017170311 3.853480
20251017170312 3.855922
20251017170313 3.863248
20251017170314 3.868132
20251017170315 3.870574
20251017170316 3.875458
20251017170317 3.882784
20251017170318 3.882784
20251017170319 3.890110
20251017170320 3.909646
20251017170321 3.931624
20251017170322 3.946276
20251017170323 3.958486
20251017170324 3.975580
20251017170325 3.992674
20251017170326 3.997558
20251017170327 4.000000
20251017170328 4.000000
20251017170329 3.997558
20251017170330 3.970696
20251017170331 3.943834
20251017170332 3.924298
20251017170333 3.904762
20251017170334 3.885226
20251017170335 3.868132
20251017170336 3.860806
20251017170337 3.855922
20251017170338 3.855922
20251017170339 3.853480
20251017170340 3.853480
20251017170341 3.858364
20251017170342 3.858364
20251017170343 3.860806
20251017170344 3.860806
20251017170345 3.858364
20251017170346 3.855922
20251017170347 3.855922
20251017170348 3.853480
20251017170349 3.855922
20251017170350 3.858364
20251017170351 3.858364
20251017170352 3.860806
20251017170353 3.855922
20251017170354 3.858364
20251017170355 3.865690
20251017170356 3.868132
20251017170357 3.875458
20251017170358 3.882784
20251017170359 3.890110
20251017170400 3.894994
20251017170401 3.904762
20251017170402 3.912088
20251017170403 3.914530
20251017170404 3.921856
20251017170405 3.919414
20251017170406 3.912088
20251017170407 3.907204
20251017170408 3.907204
20251017170409 3.916972
20251017170410 3.924298
20251017170411 3.921856
20251017170412 3.914530
20251017170413 3.909646
20251017170414 3.899878
20251017170415 3.894994
20251017170416 3.894994
20251017170417 3.897436
20251017170418 3.890110
20251017170419 3.873016
20251017170420 3.860806
20251017170421 3.853480
20251017170422 3.851038
20251017170423 3.853480
20251017170424 3.851038
20251017170425 3.851038
20251017170426 3.851038
20251017170427 3.851038
20251017170428 3.848596
20251017170429 3.848596
20251017170430 3.846154
20251017170431 3.848596
20251017170432 3.853480
20251017170433 3.855922
20251017170434 3.858364
20251017170435 3.858364
20251017170436 3.853480
20251017170437 3.851038
20251017170438 3.858364
20251017170439 3.860806
20251017170440 3.868132
20251017170441 3.873016
20251017170442 3.877900
20251017170443 3.885226
20251017170444 3.902320
20251017170445 3.914530
20251017170446 3.916972
20251017170447 3.919414
20251017170448 3.916972
20251017170449 3.914530
20251017170450 3.919414
20251017170451 3.912088
20251017170452 3.904762
20251017170453 3.894994
20251017170454 3.877900
20251017170455 3.868132
20251017170456 3.863248
20251017170457 3.863248
20251017170458 3.853480
20251017170459 3.851038
20251017170500 3.833944
20251017170501 3.833944
20251017170502 3.831502
20251017170503 3.826618
20251017170504 3.826618
20251017170505 3.824176
20251017170506 3.824176
20251017170507 3.819292
20251017170508 3.824176
20251017170509 3.826618
20251017170510 3.831502
20251017170511 3.824176
20251017170512 3.824176
20251017170513 3.826618
20251017170514 3.824176
20251017170515 3.831502
20251017170516 3.829060
20251017170517 3.829060
20251017170518 3.826618
20251017170519 3.829060
20251017170520 3.833944
20251017170521 3.843712
20251017170522 3.851038
20251017170523 3.858364
20251017170524 3.860806
20251017170525 3.860806
20251017170526 3.863248
20251017170527 3.868132
20251017170528 3.868132
20251017170529 3.865690
20251017170530 3.858364
20251017170531 3.848596
20251017170532 3.836386
20251017170533 3.833944
20251017170534 3.831502
20251017170535 3.826618
20251017170536 3.826618
20251017170537 3.824176
20251017170538 3.833944
20251017170539 3.836386
20251017170540 3.843712
20251017170541 3.855922
20251017170542 3.880342
20251017170543 3.892552
20251017170544 3.897436
20251017170545 3.899878
20251017170546 3.907204
20251017170547 3.907204
20251017170548 3.899878
20251017170549 3.892552
20251017170550 3.882784
20251017170551 3.873016
20251017170552 3.858364
20251017170553 3.843712
20251017170554 3.833944
20251017170555 3.829060
20251017170556 3.826618
20251017170557 3.824176
20251017170558 3.826618
20251017170559 3.831502
20251017170600 3.836386
20251017170601 3.838828
20251017170602 3.846154
20251017170603 3.853480
20251017170604 3.868132
20251017170605 3.880342
20251017170606 3.887668
20251017170607 3.885226
20251017170608 3.885226
20251017170609 3.882784
20251017170610 3.882784
20251017170611 3.877900
20251017170612 3.870574
20251017170613 3.870574
20251017170614 3.868132
20251017170615 3.860806
20251017170616 3.851038
20251017170617 3.855922
20251017170618 3.851038
20251017170619 3.848596
20251017170620 3.848596
20251017170621 3.853480
20251017170622 3.855922
20251017170623 3.855922
20251017170624 3.853480
20251017170625 3.853480
20251017170626 3.858364
20251017170627 3.875458
20251017170628 3.899878
20251017170629 3.916972
20251017170630 3.914530
20251017170631 3.907204
20251017170632 3.904762
20251017170633 3.904762
20251017170634 3.899878
20251017170635 3.892552
20251017170636 3.882784
20251017170637 3.853480
20251017170638 3.826618
20251017170639 3.809524
20251017170640 3.807082
20251017170641 3.809524
20251017170642 3.807082
20251017170643 3.807082
20251017170644 3.811966
20251017170645 3.819292
20251017170646 3.829060
20251017170647 3.838828
20251017170648 3.853480
20251017170649 3.865690
20251017170650 3.882784
20251017170651 3.897436
20251017170652 3.899878
20251017170653 3.894994
20251017170654 3.892552
20251017170655 3.894994
20251017170656 3.897436
20251017170657 3.892552
20251017170658 3.887668
20251017170659 3.882784
20251017170700 3.870574
20251017170701 3.865690
20251017170702 3.865690
20251017170703 3.863248
20251017170704 3.863248
20251017170705 3.858364
20251017170706 3.855922
20251017170707 3.855922
20251017170708 3.855922
20251017170709 3.858364
20251017170710 3.855922
20251017170711 3.853480
20251017170712 3.853480
20251017170713 3.858364
20251017170714 3.860806
20251017170715 3.863248
20251017170716 3.863248
20251017170717 3.860806
20251017170718 3.863248
20251017170719 3.868132
20251017170720 3.873016
20251017170721 3.880342
20251017170722 3.885226
20251017170723 3.890110
20251017170724 3.899878
20251017170725 3.904762
20251017170726 3.909646
20251017170727 3.916972
20251017170728 3.924298
20251017170729 3.926740
20251017170730 3.924298
20251017170731 3.916972
20251017170732 3.919414
20251017170733 3.921856
20251017170734 3.921856
20251017170735 3.921856
20251017170736 3.929182
20251017170737 3.938950
20251017170738 3.938950
20251017170739 3.938950
20251017170740 3.946276
20251017170741 3.960928
20251017170742 3.970696
20251017170743 3.963370
20251017170744 3.953602
20251017170745 3.948718
20251017170746 3.938950
20251017170747 3.919414
20251017170748 3.914530
20251017170749 3.919414
20251017170750 3.919414
20251017170751 3.912088
20251017170752 3.902320
20251017170753 3.899878
20251017170754 3.902320
20251017170755 3.902320
20251017170756 3.914530
20251017170757 3.931624
20251017170758 3.946276
20251017170759 3.963370
20251017170800 3.978022
20251017170801 3.985348
20251017170802 3.992674
20251017170803 4.007326
20251017170804 4.021978
20251017170805 4.026862
20251017170806 4.019536
20251017170807 4.014652
20251017170808 4.002442
20251017170809 3.978022
20251017170810 3.953602
20251017170811 3.938950
20251017170812 3.924298
20251017170813 3.904762
20251017170814 3.890110
20251017170815 3.890110
20251017170816 3.902320
20251017170817 3.919414
20251017170818 3.936508
20251017170819 3.958486
20251017170820 3.982906
20251017170821 4.000000
20251017170822 4.017094
20251017170823 4.026862
20251017170824 4.031746
20251017170825 4.031746
20251017170826 4.024420
20251017170827 4.002442
20251017170828 3.982906
20251017170829 3.960928
20251017170830 3.946276
20251017170831 3.934066
20251017170832 3.936508
20251017170833 3.938950
20251017170834 3.948718
20251017170835 3.953602
20251017170836 3.958486
20251017170837 3.960928
20251017170838 3.963370
20251017170839 3.958486
20251017170840 3.956044
20251017170841 3.948718
20251017170842 3.938950
20251017170843 3.934066
20251017170844 3.924298
20251017170845 3.926740
20251017170846 3.926740
20251017170847 3.929182
20251017170848 3.924298
20251017170849 3.924298
20251017170850 3.914530
20251017170851 3.909646
20251017170852 3.907204
20251017170853 3.899878
20251017170854 3.897436
20251017170855 3.885226
20251017170856 3.880342
20251017170857 3.880342
20251017170858 3.887668
20251017170859 3.890110
20251017170900 3.897436
20251017170901 3.907204
20251017170902 3.919414
20251017170903 3.926740
20251017170904 3.929182
20251017170905 3.936508
20251017170906 3.941392
20251017170907 3.948718
20251017170908 3.953602
20251017170909 3.963370
20251017170910 3.968254
20251017170911 3.970696
20251017170912 3.965812
20251017170913 3.963370
20251017170914 3.960928
20251017170915 3.956044
20251017170916 3.946276
20251017170917 3.931624
20251017170918 3.909646
20251017170919 3.892552
20251017170920 3.885226
20251017170921 3.877900
20251017170922 3.873016
20251017170923 3.873016
20251017170924 3.880342
20251017170925 3.892552
20251017170926 3.902320
20251017170927 3.916972
20251017170928 3.931624
20251017170929 3.941392
20251017170930 3.953602
20251017170931 3.965812
20251017170932 3.978022
20251017170933 3.987790
20251017170934 3.995116
20251017170935 3.995116
20251017170936 3.995116
20251017170937 3.990232
20251017170938 3.985348
20251017170939 3.975580
20251017170940 3.960928
20251017170941 3.946276
20251017170942 3.929182
20251017170943 3.916972
20251017170944 3.907204
20251017170945 3.902320
20251017170946 3.899878
20251017170947 3.899878
20251017170948 3.902320
20251017170949 3.902320
20251017170950 3.899878
20251017170951 3.912088
20251017170952 3.924298
20251017170953 3.936508
20251017170954 3.941392
20251017170955 3.941392
20251017170956 3.941392
20251017170957 3.941392
20251017170958 3.941392
20251017170959 3.941392
20251017171000 3.943834
20251017171001 3.936508
20251017171002 3.924298
20251017171003 3.919414
20251017171004 3.916972
20251017171005 3.919414
20251017171006 3.921856
20251017171007 3.921856
20251017171008 3.921856
20251017171009 3.916972
20251017171010 3.912088
20251017171011 3.904762
20251017171012 3.902320
20251017171013 3.882784
20251017171014 3.865690
20251017171015 3.851038
20251017171016 3.841270
20251017171017 3.836386
20251017171018 3.831502
20251017171019 3.829060
20251017171020 3.829060
20251017171021 3.829060
20251017171022 3.833944
20251017171023 3.833944
20251017171024 3.838828
20251017171025 3.838828
20251017171026 3.831502
20251017171027 3.826618
20251017171028 3.826618
20251017171029 3.824176
20251017171030 3.824176
20251017171031 3.824176
20251017171032 3.821734
20251017171033 3.824176
20251017171034 3.824176
20251017171035 3.816850
20251017171036 3.821734
20251017171037 3.826618
20251017171038 3.833944
20251017171039 3.848596
20251017171040 3.863248
20251017171041 3.870574
20251017171042 3.880342
20251017171043 3.885226
20251017171044 3.890110
20251017171045 3.899878
20251017171046 3.897436
20251017171047 3.887668
20251017171048 3.882784
20251017171049 3.870574
20251017171050 3.860806
20251017171051 3.855922
20251017171052 3.851038
20251017171053 3.841270
20251017171054 3.833944
20251017171055 3.829060
20251017171056 3.821734
20251017171057 3.819292
20251017171058 3.816850
20251017171059 3.811966
20251017171100 3.809524
20251017171101 3.811966
20251017171102 3.811966
20251017171103 3.814408
20251017171104 3.821734
20251017171105 3.833944
20251017171106 3.843712
20251017171107 3.848596
20251017171108 3.853480
20251017171109 3.865690
20251017171110 3.870574
20251017171111 3.870574
20251017171112 3.873016
20251017171113 3.882784
20251017171114 3.892552
20251017171115 3.904762
20251017171116 3.909646
20251017171117 3.914530
20251017171118 3.914530
20251017171119 3.907204
20251017171120 3.899878
20251017171121 3.899878
20251017171122 3.894994
20251017171123 3.885226
20251017171124 3.870574
20251017171125 3.863248
20251017171126 3.870574
20251017171127 3.877900
20251017171128 3.882784
20251017171129 3.890110
20251017171130 3.902320
20251017171131 3.907204
20251017171132 3.916972
20251017171133 3.924298
20251017171134 3.929182
20251017171135 3.924298
20251017171136 3.912088
20251017171137 3.899878
20251017171138 3.894994
20251017171139 3.887668
20251017171140 3.877900
20251017171141 3.873016
20251017171142 3.868132
20251017171143 3.858364
20251017171144 3.846154
20251017171145 3.841270
20251017171146 3.843712
20251017171147 3.851038
20251017171148 3.853480
20251017171149 3.853480
20251017171150 3.846154
20251017171151 3.843712
20251017171152 3.843712
20251017171153 3.853480
20251017171154 3.863248
20251017171155 3.863248
20251017171156 3.858364
20251017171157 3.855922
20251017171158 3.855922
20251017171159 3.855922
20251017171200 3.860806
20251017171201 3.860806
20251017171202 3.853480
20251017171203 3.838828
20251017171204 3.833944
20251017171205 3.829060
20251017171206 3.829060
20251017171207 3.824176
20251017171208 3.816850
20251017171209 3.811966
20251017171210 3.809524
20251017171211 3.804640
20251017171212 3.799756
20251017171213 3.799756
20251017171214 3.797314
20251017171215 3.797314
20251017171216 3.794872
20251017171217 3.792430
20251017171218 3.794872
20251017171219 3.794872
20251017171220 3.799756
20251017171221 3.807082
20251017171222 3.821734
20251017171223 3.831502
20251017171224 3.833944
20251017171225 3.838828
20251017171226 3.838828
20251017171227 3.846154
20251017171228 3.851038
20251017171229 3.855922
20251017171230 3.855922
20251017171231 3.853480
20251017171232 3.843712
20251017171233 3.836386
20251017171234 3.831502
20251017171235 3.826618
20251017171236 3.824176
20251017171237 3.809524
20251017171238 3.804640
20251017171239 3.802198
20251017171240 3.802198
20251017171241 3.804640
20251017171242 3.802198
20251017171243 3.804640
20251017171244 3.804640
20251017171245 3.804640
20251017171246 3.811966
20251017171247 3.816850
20251017171248 3.821734
20251017171249 3.826618
20251017171250 3.838828
20251017171251 3.851038
20251017171252 3.870574
20251017171253 3.892552
20251017171254 3.912088
20251017171255 3.934066
20251017171256 3.951160
20251017171257 3.970696
20251017171258 3.980464
20251017171259 3.985348
20251017171300 3.975580
20251017171301 3.968254
20251017171302 3.953602
20251017171303 3.936508
20251017171304 3.921856
20251017171305 3.904762
20251017171306 3.892552
20251017171307 3.877900
20251017171308 3.868132
20251017171309 3.860806
20251017171310 3.863248
20251017171311 3.860806
20251017171312 3.868132
20251017171313 3.877900
20251017171314 3.885226
20251017171315 3.890110
20251017171316 3.892552
20251017171317 3.890110
20251017171318 3.890110
20251017171319 3.892552
20251017171320 3.894994
20251017171321 3.892552
20251017171322 3.887668
20251017171323 3.880342
20251017171324 3.873016
20251017171325 3.870574
20251017171326 3.863248
20251017171327 3.863248
20251017171328 3.855922
20251017171329 3.851038
20251017171330 3.846154
20251017171331 3.843712
20251017171332 3.843712
20251017171333 3.843712
20251017171334 3.848596
20251017171335 3.853480
20251017171336 3.860806
20251017171337 3.870574
20251017171338 3.887668
20251017171339 3.907204
20251017171340 3.926740
20251017171341 3.946276
20251017171342 3.963370
20251017171343 3.975580
20251017171344 3.982906
20251017171345 3.987790
20251017171346 3.995116
20251017171347 4.004884
20251017171348 4.012210
20251017171349 4.019536
20251017171350 4.019536
20251017171351 4.021978
20251017171352 4.017094
20251017171353 4.012210
20251017171354 4.004884
20251017171355 3.995116
20251017171356 3.982906
20251017171357 3.965812
20251017171358 3.948718
20251017171359 3.929182
20251017171400 3.909646
20251017171401 3.887668
20251017171402 3.877900
20251017171403 3.870574
20251017171404 3.863248
20251017171405 3.858364
20251017171406 3.858364
20251017171407 3.858364
20251017171408 3.853480
20251017171409 3.855922
20251017171410 3.860806
20251017171411 3.870574
20251017171412 3.885226
20251017171413 3.894994
20251017171414 3.912088
20251017171415 3.934066
20251017171416 3.951160
20251017171417 3.968254
20251017171418 3.978022
20251017171419 3.985348
20251017171420 3.980464
20251017171421 3.968254
20251017171422 3.948718
20251017171423 3.931624
20251017171424 3.909646
20251017171425 3.890110
20251017171426 3.868132
20251017171427 3.848596
20251017171428 3.833944
20251017171429 3.826618
20251017171430 3.824176
20251017171431 3.829060
20251017171432 3.831502
20251017171433 3.841270
20251017171434 3.846154
20251017171435 3.851038
20251017171436 3.855922
20251017171437 3.851038
20251017171438 3.853480
20251017171439 3.851038
20251017171440 3.846154
20251017171441 3.843712
20251017171442 3.841270
20251017171443 3.838828
20251017171444 3.833944
20251017171445 3.824176
20251017171446 3.816850
20251017171447 3.821734
20251017171448 3.826618
20251017171449 3.829060
20251017171450 3.826618
20251017171451 3.819292
20251017171452 3.814408
20251017171453 3.809524
20251017171454 3.814408
20251017171455 3.819292
20251017171456 3.824176
20251017171457 3.831502
20251017171458 3.836386
20251017171459 3.848596
20251017171500 3.865690
20251017171501 3.885226
20251017171502 3.904762
20251017171503 3.914530
20251017171504 3.919414
20251017171505 3.921856
20251017171506 3.919414
20251017171507 3.907204
20251017171508 3.897436
20251017171509 3.885226
20251017171510 3.877900
20251017171511 3.863248
20251017171512 3.853480
20251017171513 3.853480
20251017171514 3.851038
20251017171515 3.858364
20251017171516 3.877900
20251017171517 3.904762
20251017171518 3.936508
20251017171519 3.958486
20251017171520 3.973138
20251017171521 3.975580
20251017171522 3.975580
20251017171523 3.975580
20251017171524 3.970696
20251017171525 3.963370
20251017171526 3.948718
20251017171527 3.931624
20251017171528 3.909646
20251017171529 3.894994
20251017171530 3.882784
20251017171531 3.887668
20251017171532 3.890110
20251017171533 3.892552
20251017171534 3.897436
20251017171535 3.892552
20251017171536 3.894994
20251017171537 3.894994
20251017171538 3.899878
20251017171539 3.902320
20251017171540 3.899878
20251017171541 3.894994
20251017171542 3.892552
20251017171543 3.890110
20251017171544 3.887668
20251017171545 3.885226
20251017171546 3.877900
20251017171547 3.868132
20251017171548 3.858364
20251017171549 3.846154
20251017171550 3.836386
20251017171551 3.829060
20251017171552 3.821734
20251017171553 3.816850
20251017171554 3.811966
20251017171555 3.804640
20251017171556 3.807082
20251017171557 3.811966
20251017171558 3.819292
20251017171559 3.826618
20251017171600 3.838828
20251017171601 3.848596
20251017171602 3.863248
20251017171603 3.875458
20251017171604 3.887668
20251017171605 3.902320
20251017171606 3.914530
20251017171607 3.916972
20251017171608 3.912088
20251017171609 3.909646
20251017171610 3.902320
20251017171611 3.902320
20251017171612 3.894994
20251017171613 3.892552
20251017171614 3.892552
20251017171615 3.890110
20251017171616 3.882784
20251017171617 3.880342
20251017171618 3.877900
20251017171619 3.875458
20251017171620 3.870574
20251017171621 3.865690
20251017171622 3.855922
20251017171623 3.851038
20251017171624 3.841270
20251017171625 3.836386
20251017171626 3.831502
20251017171627 3.836386
20251017171628 3.843712
20251017171629 3.855922
20251017171630 3.870574
20251017171631 3.877900
20251017171632 3.887668
20251017171633 3.890110
20251017171634 3.890110
20251017171635 3.887668
20251017171636 3.892552
20251017171637 3.887668
20251017171638 3.877900
20251017171639 3.868132
20251017171640 3.858364
20251017171641 3.846154
20251017171642 3.841270
20251017171643 3.838828
20251017171644 3.848596
20251017171645 3.860806
20251017171646 3.868132
20251017171647 3.882784
20251017171648 3.897436
20251017171649 3.909646
20251017171650 3.916972
20251017171651 3.924298
20251017171652 3.929182
20251017171653 3.934066
20251017171654 3.929182
20251017171655 3.924298
20251017171656 3.914530
20251017171657 3.897436
20251017171658 3.882784
20251017171659 3.873016
20251017171700 3.868132
20251017171701 3.863248
20251017171702 3.865690
20251017171703 3.860806
20251017171704 3.858364
20251017171705 3.855922
20251017171706 3.851038
20251017171707 3.858364
20251017171708 3.863248
20251017171709 3.858364
20251017171710 3.855922
20251017171711 3.855922
20251017171712 3.853480
20251017171713 3.853480
20251017171714 3.853480
20251017171715 3.853480
20251017171716 3.853480
20251017171717 3.851038
20251017171718 3.848596
20251017171719 3.855922
20251017171720 3.868132
20251017171721 3.882784
20251017171722 3.894994
20251017171723 3.907204
20251017171724 3.926740
20251017171725 3.941392
20251017171726 3.958486
20251017171727 3.973138
20251017171728 3.990232
20251017171729 4.009768
20251017171730 4.019536
20251017171731 4.026862
20251017171732 4.024420
20251017171733 4.021978
20251017171734 4.012210
20251017171735 4.002442
20251017171736 3.992674
20251017171737 3.982906
20251017171738 3.968254
20251017171739 3.948718
20251017171740 3.929182
20251017171741 3.904762
20251017171742 3.885226
20251017171743 3.865690
20251017171744 3.851038
20251017171745 3.838828
20251017171746 3.824176
20251017171747 3.814408
20251017171748 3.804640
20251017171749 3.797314
20251017171750 3.789988
20251017171751 3.787546
20251017171752 3.787546
20251017171753 3.789988
20251017171754 3.794872
20251017171755 3.797314
20251017171756 3.799756
20251017171757 3.802198
20251017171758 3.807082
20251017171759 3.816850
20251017171800 3.826618
20251017171801 3.838828
20251017171802 3.846154
20251017171803 3.848596
20251017171804 3.855922
20251017171805 3.860806
20251017171806 3.863248
20251017171807 3.865690
20251017171808 3.868132
20251017171809 3.868132
20251017171810 3.863248
20251017171811 3.858364
20251017171812 3.860806
20251017171813 3.863248
20251017171814 3.870574
20251017171815 3.880342
20251017171816 3.897436
20251017171817 3.914530
20251017171818 3.924298
20251017171819 3.926740
20251017171820 3.929182
20251017171821 3.931624
20251017171822 3.926740
20251017171823 3.919414
20251017171824 3.907204
20251017171825 3.894994
20251017171826 3.880342
20251017171827 3.865690
20251017171828 3.855922
20251017171829 3.846154
20251017171830 3.841270
20251017171831 3.836386
20251017171832 3.833944
20251017171833 3.838828
20251017171834 3.843712
20251017171835 3.841270
20251017171836 3.841270
20251017171837 3.843712
20251017171838 3.843712
20251017171839 3.846154
20251017171840 3.843712
20251017171841 3.846154
20251017171842 3.853480
20251017171843 3.858364
20251017171844 3.855922
20251017171845 3.855922
20251017171846 3.848596
20251017171847 3.843712
20251017171848 3.838828
20251017171849 3.841270
20251017171850 3.846154
20251017171851 3.851038
20251017171852 3.848596
20251017171853 3.848596
20251017171854 3.851038
20251017171855 3.853480
20251017171856 3.863248
20251017171857 3.870574
20251017171858 3.873016
20251017171859 3.873016
20251017171900 3.873016
20251017171901 3.870574
20251017171902 3.868132
20251017171903 3.863248
20251017171904 3.860806
20251017171905 3.863248
20251017171906 3.855922
20251017171907 3.843712
20251017171908 3.841270
20251017171909 3.833944
20251017171910 3.833944
20251017171911 3.831502
20251017171912 3.831502
20251017171913 3.829060
20251017171914 3.829060
20251017171915 3.826618
20251017171916 3.831502
20251017171917 3.841270
20251017171918 3.843712
20251017171919 3.841270
20251017171920 3.838828
20251017171921 3.841270
20251017171922 3.838828
20251017171923 3.833944
20251017171924 3.831502
20251017171925 3.831502
20251017171926 3.824176
20251017171927 3.819292
20251017171928 3.816850
20251017171929 3.814408
20251017171930 3.816850
20251017171931 3.811966
20251017171932 3.811966
20251017171933 3.809524
20251017171934 3.804640
20251017171935 3.802198
20251017171936 3.807082
20251017171937 3.809524
20251017171938 3.809524
20251017171939 3.809524
20251017171940 3.809524
20251017171941 3.809524
20251017171942 3.807082
20251017171943 3.807082
20251017171944 3.809524
20251017171945 3.804640
20251017171946 3.799756
20251017171947 3.797314
20251017171948 3.799756
20251017171949 3.802198
20251017171950 3.802198
20251017171951 3.802198
20251017171952 3.809524
20251017171953 3.816850
20251017171954 3.816850
20251017171955 3.819292
20251017171956 3.821734
20251017171957 3.826618
20251017171958 3.831502
20251017171959 3.824176
20251017172000 3.826618
20251017172001 3.826618
20251017172002 3.824176
20251017172003 3.824176
20251017172004 3.831502
20251017172005 3.838828
20251017172006 3.843712
20251017172007 3.843712
20251017172008 3.843712
20251017172009 3.846154
20251017172010 3.846154
20251017172011 3.848596
20251017172012 3.851038
20251017172013 3.853480
20251017172014 3.855922
20251017172015 3.855922
20251017172016 3.858364
20251017172017 3.860806
20251017172018 3.865690
20251017172019 3.877900
20251017172020 3.885226
20251017172021 3.887668
20251017172022 3.887668
20251017172023 3.887668
20251017172024 3.882784
20251017172025 3.877900
20251017172026 3.877900
20251017172027 3.880342
20251017172028 3.875458
20251017172029 3.868132
20251017172030 3.860806
20251017172031 3.855922
20251017172032 3.853480
20251017172033 3.851038
20251017172034 3.855922
20251017172035 3.855922
20251017172036 3.855922
20251017172037 3.855922
20251017172038 3.855922
20251017172039 3.853480
20251017172040 3.853480
20251017172041 3.853480
20251017172042 3.851038
20251017172043 3.851038
20251017172044 3.848596
20251017172045 3.855922
20251017172046 3.858364
20251017172047 3.865690
20251017172048 3.865690
20251017172049 3.873016
20251017172050 3.882784
20251017172051 3.894994
20251017172052 3.902320
20251017172053 3.904762
20251017172054 3.907204
20251017172055 3.902320
20251017172056 3.897436
20251017172057 3.882784
20251017172058 3.880342
20251017172059 3.870574
20251017172100 3.858364
20251017172101 3.851038
20251017172102 3.860806
20251017172103 3.887668
20251017172104 3.904762
20251017172105 3.909646
20251017172106 3.914530
20251017172107 3.914530
20251017172108 3.916972
20251017172109 3.921856
20251017172110 3.926740
20251017172111 3.934066
20251017172112 3.934066
20251017172113 3.912088
20251017172114 3.894994
20251017172115 3.887668
20251017172116 3.877900
20251017172117 3.877900
20251017172118 3.877900
20251017172119 3.877900
20251017172120 3.875458
20251017172121 3.863248
20251017172122 3.843712
20251017172123 3.836386
20251017172124 3.833944
20251017172125 3.836386
20251017172126 3.843712
20251017172127 3.846154
20251017172128 3.848596
20251017172129 3.855922
20251017172130 3.870574
20251017172131 3.882784
20251017172132 3.890110
20251017172133 3.894994
20251017172134 3.894994
20251017172135 3.894994
20251017172136 3.894994
20251017172137 3.890110
20251017172138 3.885226
20251017172139 3.880342
20251017172140 3.875458
20251017172141 3.877900
20251017172142 3.887668
20251017172143 3.899878
20251017172144 3.902320
20251017172145 3.902320
20251017172146 3.902320
20251017172147 3.912088
20251017172148 3.914530
20251017172149 3.909646
20251017172150 3.902320
20251017172151 3.890110
20251017172152 3.885226
20251017172153 3.873016
20251017172154 3.873016
20251017172155 3.882784
20251017172156 3.892552
20251017172157 3.894994
20251017172158 3.902320
20251017172159 3.912088
20251017172200 3.912088
20251017172201 3.916972
20251017172202 3.919414
20251017172203 3.921856
20251017172204 3.919414
20251017172205 3.914530
20251017172206 3.912088
20251017172207 3.914530
20251017172208 3.924298
20251017172209 3.929182
20251017172210 3.934066
20251017172211 3.934066
20251017172212 3.931624
20251017172213 3.931624
20251017172214 3.931624
20251017172215 3.924298
20251017172216 3.916972
20251017172217 3.902320
20251017172218 3.885226
20251017172219 3.873016
20251017172220 3.860806
20251017172221 3.851038
20251017172222 3.836386
20251017172223 3.826618
20251017172224 3.824176
20251017172225 3.821734
20251017172226 3.819292
20251017172227 3.816850
20251017172228 3.816850
20251017172229 3.819292
20251017172230 3.833944
20251017172231 3.855922
20251017172232 3.870574
20251017172233 3.870574
20251017172234 3.865690
20251017172235 3.865690
20251017172236 3.868132
20251017172237 3.868132
20251017172238 3.865690
20251017172239 3.865690
20251017172240 3.868132
20251017172241 3.860806
20251017172242 3.858364
20251017172243 3.868132
20251017172244 3.880342
20251017172245 3.894994
20251017172246 3.907204
20251017172247 3.929182
20251017172248 3.948718
20251017172249 3.958486
20251017172250 3.953602
20251017172251 3.943834
20251017172252 3.941392
20251017172253 3.934066
20251017172254 3.931624
20251017172255 3.926740
20251017172256 3.919414
20251017172257 3.897436
20251017172258 3.880342
20251017172259 3.868132
20251017172300 3.865690
20251017172301 3.875458
20251017172302 3.887668
20251017172303 3.894994
20251017172304 3.894994
20251017172305 3.887668
20251017172306 3.882784
20251017172307 3.890110
20251017172308 3.904762
20251017172309 3.916972
20251017172310 3.931624
20251017172311 3.936508
20251017172312 3.929182
20251017172313 3.921856
20251017172314 3.914530
20251017172315 3.912088
20251017172316 3.912088
20251017172317 3.904762
20251017172318 3.894994
20251017172319 3.887668
20251017172320 3.870574
20251017172321 3.865690
20251017172322 3.865690
20251017172323 3.873016
20251017172324 3.877900
20251017172325 3.882784
20251017172326 3.887668
20251017172327 3.892552
20251017172328 3.890110
20251017172329 3.890110
20251017172330 3.892552
20251017172331 3.894994
20251017172332 3.894994
20251017172333 3.894994
20251017172334 3.892552
20251017172335 3.892552
20251017172336 3.890110
20251017172337 3.887668
20251017172338 3.890110
20251017172339 3.887668
20251017172340 3.882784
20251017172341 3.875458
20251017172342 3.868132
20251017172343 3.873016
20251017172344 3.880342
20251017172345 3.892552
20251017172346 3.897436
20251017172347 3.887668
20251017172348 3.885226
20251017172349 3.882784
20251017172350 3.877900
20251017172351 3.873016
20251017172352 3.868132
20251017172353 3.860806
20251017172354 3.853480
20251017172355 3.841270
20251017172356 3.836386
20251017172357 3.846154
20251017172358 3.853480
20251017172359 3.865690
20251017172400 3.882784
20251017172401 3.899878
20251017172402 3.912088
20251017172403 3.926740
20251017172404 3.936508
20251017172405 3.941392
20251017172406 3.951160
20251017172407 3.956044
20251017172408 3.956044
20251017172409 3.951160
20251017172410 3.941392
20251017172411 3.931624
20251017172412 3.916972
20251017172413 3.902320
20251017172414 3.887668
20251017172415 3.877900
20251017172416 3.868132
20251017172417 3.858364
20251017172418 3.853480
20251017172419 3.851038
20251017172420 3.848596
20251017172421 3.848596
20251017172422 3.851038
20251017172423 3.855922
20251017172424 3.868132
20251017172425 3.877900
20251017172426 3.885226
20251017172427 3.897436
20251017172428 3.909646
20251017172429 3.916972
20251017172430 3.924298
20251017172431 3.931624
20251017172432 3.941392
20251017172433 3.946276
20251017172434 3.951160
20251017172435 3.958486
20251017172436 3.968254
20251017172437 3.970696
20251017172438 3.970696
20251017172439 3.968254
20251017172440 3.963370
20251017172441 3.956044
20251017172442 3.953602
20251017172443 3.948718
20251017172444 3.936508
20251017172445 3.919414
20251017172446 3.899878
20251017172447 3.882784
20251017172448 3.865690
20251017172449 3.853480
20251017172450 3.846154
20251017172451 3.846154
20251017172452 3.843712
20251017172453 3.848596
20251017172454 3.855922
20251017172455 3.870574
20251017172456 3.885226
20251017172457 3.899878
20251017172458 3.904762
20251017172459 3.904762
20251017172500 3.904762
20251017172501 3.907204
20251017172502 3.909646
20251017172503 3.914530
20251017172504 3.924298
20251017172505 3.929182
20251017172506 3.931624
20251017172507 3.929182
20251017172508 3.931624
20251017172509 3.934066
20251017172510 3.931624
20251017172511 3.929182
20251017172512 3.919414
20251017172513 3.904762
20251017172514 3.882784
20251017172515 3.865690
20251017172516 3.848596
20251017172517 3.841270
20251017172518 3.838828
20251017172519 3.836386
20251017172520 3.833944
20251017172521 3.836386
20251017172522 3.841270
20251017172523 3.843712
20251017172524 3.851038
20251017172525 3.863248
20251017172526 3.873016
20251017172527 3.882784
20251017172528 3.899878
20251017172529 3.921856
20251017172530 3.941392
20251017172531 3.953602
20251017172532 3.956044
20251017172533 3.958486
20251017172534 3.965812
20251017172535 3.958486
20251017172536 3.953602
20251017172537 3.946276
20251017172538 3.943834
20251017172539 3.948718
20251017172540 3.963370
20251017172541 3.978022
20251017172542 3.985348
20251017172543 3.990232
20251017172544 3.982906
20251017172545 3.985348
20251017172546 3.985348
20251017172547 3.980464
20251017172548 3.968254
20251017172549 3.943834
20251017172550 3.914530
20251017172551 3.894994
20251017172552 3.892552
20251017172553 3.899878
20251017172554 3.919414
20251017172555 3.943834
20251017172556 3.975580
20251017172557 4.007326
20251017172558 4.034188
20251017172559 4.056166
20251017172600 4.073260
20251017172601 4.078144
20251017172602 4.078144
20251017172603 4.068376
20251017172604 4.053724
20251017172605 4.031746
20251017172606 4.007326
20251017172607 3.982906
20251017172608 3.953602
20251017172609 3.931624
20251017172610 3.914530
20251017172611 3.907204
20251017172612 3.897436
20251017172613 3.894994
20251017172614 3.887668
20251017172615 3.877900
20251017172616 3.863248
20251017172617 3.855922
20251017172618 3.855922
20251017172619 3.863248
20251017172620 3.877900
20251017172621 3.887668
20251017172622 3.904762
20251017172623 3.907204
20251017172624 3.914530
20251017172625 3.921856
20251017172626 3.931624
20251017172627 3.934066
20251017172628 3.938950
20251017172629 3.936508
20251017172630 3.931624
20251017172631 3.934066
20251017172632 3.929182
20251017172633 3.931624
20251017172634 3.936508
20251017172635 3.936508
20251017172636 3.934066
20251017172637 3.929182
20251017172638 3.921856
20251017172639 3.914530
20251017172640 3.902320
20251017172641 3.885226
20251017172642 3.873016
20251017172643 3.860806
20251017172644 3.848596
20251017172645 3.846154
20251017172646 3.846154
20251017172647 3.851038
20251017172648 3.855922
20251017172649 3.863248
20251017172650 3.873016
20251017172651 3.885226
20251017172652 3.894994
20251017172653 3.899878
20251017172654 3.904762
20251017172655 3.907204
20251017172656 3.904762
20251017172657 3.912088
20251017172658 3.919414
20251017172659 3.926740
20251017172700 3.934066
20251017172701 3.934066
20251017172702 3.934066
20251017172703 3.936508
20251017172704 3.941392
20251017172705 3.941392
20251017172706 3.943834
20251017172707 3.943834
20251017172708 3.941392
20251017172709 3.936508
20251017172710 3.929182
20251017172711 3.924298
20251017172712 3.919414
20251017172713 3.914530
20251017172714 3.902320
20251017172715 3.902320
20251017172716 3.897436
20251017172717 3.890110
20251017172718 3.885226
20251017172719 3.877900
20251017172720 3.868132
20251017172721 3.863248
20251017172722 3.868132
20251017172723 3.873016
20251017172724 3.885226
20251017172725 3.892552
20251017172726 3.899878
20251017172727 3.904762
20251017172728 3.904762
20251017172729 3.907204
20251017172730 3.914530
20251017172731 3.916972
20251017172732 3.912088
20251017172733 3.907204
20251017172734 3.899878
20251017172735 3.885226
20251017172736 3.875458
20251017172737 3.865690
20251017172738 3.863248
20251017172739 3.863248
20251017172740 3.860806
20251017172741 3.863248
20251017172742 3.865690
20251017172743 3.868132
20251017172744 3.870574
20251017172745 3.877900
20251017172746 3.882784
20251017172747 3.892552
20251017172748 3.902320
20251017172749 3.912088
20251017172750 3.914530
20251017172751 3.914530
20251017172752 3.914530
20251017172753 3.914530
20251017172754 3.914530
20251017172755 3.914530
20251017172756 3.909646
20251017172757 3.902320
20251017172758 3.892552
20251017172759 3.877900
20251017172800 3.870574
20251017172801 3.860806
20251017172802 3.855922
20251017172803 3.851038
20251017172804 3.846154
20251017172805 3.846154
20251017172806 3.848596
20251017172807 3.853480
20251017172808 3.851038
20251017172809 3.851038
20251017172810 3.841270
20251017172811 3.838828
20251017172812 3.841270
20251017172813 3.843712
20251017172814 3.848596
20251017172815 3.846154
20251017172816 3.846154
20251017172817 3.836386
20251017172818 3.838828
20251017172819 3.843712
20251017172820 3.858364
20251017172821 3.868132
20251017172822 3.865690
20251017172823 3.865690
20251017172824 3.860806
20251017172825 3.863248
20251017172826 3.870574
20251017172827 3.887668
20251017172828 3.892552
20251017172829 3.897436
20251017172830 3.902320
20251017172831 3.907204
20251017172832 3.916972
20251017172833 3.924298
20251017172834 3.934066
20251017172835 3.934066
20251017172836 3.924298
20251017172837 3.919414
20251017172838 3.914530
20251017172839 3.907204
20251017172840 3.899878
20251017172841 3.894994
20251017172842 3.887668
20251017172843 3.882784
20251017172844 3.875458
20251017172845 3.875458
20251017172846 3.877900
20251017172847 3.875458
20251017172848 3.873016
20251017172849 3.865690
20251017172850 3.863248
20251017172851 3.860806
20251017172852 3.863248
20251017172853 3.868132
20251017172854 3.873016
20251017172855 3.885226
20251017172856 3.894994
20251017172857 3.907204
20251017172858 3.916972
20251017172859 3.929182
20251017172900 3.931624
20251017172901 3.934066
20251017172902 3.929182
20251017172903 3.921856
20251017172904 3.916972
20251017172905 3.904762
20251017172906 3.887668
20251017172907 3.875458
20251017172908 3.870574
20251017172909 3.863248
20251017172910 3.865690
20251017172911 3.870574
20251017172912 3.873016
20251017172913 3.875458
20251017172914 3.875458
20251017172915 3.880342
20251017172916 3.885226
20251017172917 3.892552
20251017172918 3.897436
20251017172919 3.899878
20251017172920 3.894994
20251017172921 3.890110
20251017172922 3.887668
20251017172923 3.887668
20251017172924 3.887668
20251017172925 3.887668
20251017172926 3.887668
20251017172927 3.882784
20251017172928 3.877900
20251017172929 3.877900
20251017172930 3.877900
20251017172931 3.877900
20251017172932 3.870574
20251017172933 3.860806
20251017172934 3.851038
20251017172935 3.841270
20251017172936 3.829060
20251017172937 3.819292
20251017172938 3.814408
20251017172939 3.811966
20251017172940 3.807082
20251017172941 3.802198
20251017172942 3.804640
20251017172943 3.807082
20251017172944 3.809524
20251017172945 3.811966
20251017172946 3.814408
20251017172947 3.819292
20251017172948 3.821734
20251017172949 3.824176
20251017172950 3.831502
20251017172951 3.838828
20251017172952 3.851038
20251017172953 3.855922
20251017172954 3.865690
20251017172955 3.875458
20251017172956 3.887668
20251017172957 3.894994
20251017172958 3.902320
20251017172959 3.904762
20251017173000 3.902320
20251017173001 3.904762
20251017173002 3.907204
20251017173003 3.912088
20251017173004 3.914530
20251017173005 3.914530
20251017173006 3.912088
20251017173007 3.912088
20251017173008 3.909646
20251017173009 3.902320
20251017173010 3.899878
20251017173011 3.894994
20251017173012 3.887668
20251017173013 3.890110
20251017173014 3.885226
20251017173015 3.875458
20251017173016 3.863248
20251017173017 3.855922
20251017173018 3.855922
20251017173019 3.858364
20251017173020 3.868132
20251017173021 3.882784
20251017173022 3.902320
20251017173023 3.919414
20251017173024 3.941392
20251017173025 3.960928
20251017173026 3.978022
20251017173027 3.990232
20251017173028 4.000000
20251017173029 4.002442
20251017173030 4.002442
20251017173031 3.992674
20251017173032 3.980464
20251017173033 3.960928
20251017173034 3.938950
20251017173035 3.921856
20251017173036 3.912088
20251017173037 3.902320
20251017173038 3.894994
20251017173039 3.894994
20251017173040 3.892552
20251017173041 3.885226
20251017173042 3.870574
20251017173043 3.868132
20251017173044 3.868132
20251017173045 3.863248
20251017173046 3.858364
20251017173047 3.855922
20251017173048 3.853480
20251017173049 3.853480
20251017173050 3.853480
20251017173051 3.860806
20251017173052 3.868132
20251017173053 3.868132
20251017173054 3.870574
20251017173055 3.882784
20251017173056 3.892552
20251017173057 3.902320
20251017173058 3.914530
20251017173059 3.921856
20251017173100 3.921856
20251017173101 3.921856
20251017173102 3.916972
20251017173103 3.919414
20251017173104 3.921856
20251017173105 3.916972
20251017173106 3.912088
20251017173107 3.909646
20251017173108 3.902320
20251017173109 3.894994
20251017173110 3.887668
20251017173111 3.877900
20251017173112 3.875458
20251017173113 3.870574
20251017173114 3.860806
20251017173115 3.858364
20251017173116 3.858364
20251017173117 3.858364
20251017173118 3.860806
20251017173119 3.863248
20251017173120 3.865690
20251017173121 3.873016
20251017173122 3.880342
20251017173123 3.880342
20251017173124 3.885226
20251017173125 3.882784
20251017173126 3.880342
20251017173127 3.875458
20251017173128 3.870574
20251017173129 3.865690
20251017173130 3.863248
20251017173131 3.855922
20251017173132 3.853480
20251017173133 3.858364
20251017173134 3.863248
20251017173135 3.873016
20251017173136 3.877900
20251017173137 3.875458
20251017173138 3.873016
20251017173139 3.868132
20251017173140 3.868132
20251017173141 3.870574
20251017173142 3.870574
20251017173143 3.863248
20251017173144 3.863248
20251017173145 3.851038
20251017173146 3.843712
20251017173147 3.843712
20251017173148 3.843712
20251017173149 3.848596
20251017173150 3.855922
20251017173151 3.858364
20251017173152 3.863248
20251017173153 3.870574
20251017173154 3.873016
20251017173155 3.875458
20251017173156 3.873016
20251017173157 3.868132
20251017173158 3.870574
20251017173159 3.873016
20251017173200 3.877900
20251017173201 3.882784
20251017173202 3.882784
20251017173203 3.885226
20251017173204 3.882784
20251017173205 3.882784
20251017173206 3.885226
20251017173207 3.892552
20251017173208 3.887668
20251017173209 3.882784
20251017173210 3.875458
20251017173211 3.873016
20251017173212 3.873016
20251017173213 3.873016
20251017173214 3.873016
20251017173215 3.875458
20251017173216 3.873016
20251017173217 3.873016
20251017173218 3.877900
20251017173219 3.882784
20251017173220 3.885226
20251017173221 3.877900
20251017173222 3.870574
20251017173223 3.863248
20251017173224 3.853480
20251017173225 3.848596
20251017173226 3.843712
20251017173227 3.838828
20251017173228 3.831502
20251017173229 3.831502
20251017173230 3.833944
20251017173231 3.836386
20251017173232 3.846154
20251017173233 3.853480
20251017173234 3.865690
20251017173235 3.877900
20251017173236 3.882784
20251017173237 3.887668
20251017173238 3.892552
20251017173239 3.887668
20251017173240 3.877900
20251017173241 3.873016
20251017173242 3.870574
20251017173243 3.868132
20251017173244 3.865690
20251017173245 3.863248
20251017173246 3.870574
20251017173247 3.877900
20251017173248 3.882784
20251017173249 3.887668
20251017173250 3.890110
20251017173251 3.885226
20251017173252 3.875458
20251017173253 3.870574
20251017173254 3.873016
20251017173255 3.880342
20251017173256 3.880342
20251017173257 3.880342
20251017173258 3.882784
20251017173259 3.885226
20251017173300 3.892552
20251017173301 3.904762
20251017173302 3.921856
20251017173303 3.931624
20251017173304 3.934066
20251017173305 3.929182
20251017173306 3.929182
20251017173307 3.924298
20251017173308 3.921856
20251017173309 3.921856
20251017173310 3.916972
20251017173311 3.909646
20251017173312 3.892552
20251017173313 3.877900
20251017173314 3.868132
20251017173315 3.858364
20251017173316 3.851038
20251017173317 3.848596
20251017173318 3.848596
20251017173319 3.846154
20251017173320 3.843712
20251017173321 3.851038
20251017173322 3.863248
20251017173323 3.875458
20251017173324 3.890110
20251017173325 3.899878
20251017173326 3.902320
20251017173327 3.899878
20251017173328 3.892552
20251017173329 3.890110
20251017173330 3.890110
20251017173331 3.887668
20251017173332 3.882784
20251017173333 3.875458
20251017173334 3.860806
20251017173335 3.858364
20251017173336 3.865690
20251017173337 3.877900
20251017173338 3.885226
20251017173339 3.890110
20251017173340 3.887668
20251017173341 3.892552
20251017173342 3.894994
20251017173343 3.902320
20251017173344 3.907204
20251017173345 3.904762
20251017173346 3.894994
20251017173347 3.880342
20251017173348 3.877900
20251017173349 3.882784
20251017173350 3.892552
20251017173351 3.894994
20251017173352 3.897436
20251017173353 3.899878
20251017173354 3.907204
20251017173355 3.916972
20251017173356 3.924298
20251017173357 3.926740
20251017173358 3.924298
20251017173359 3.916972
20251017173400 3.907204
20251017173401 3.899878
20251017173402 3.890110
20251017173403 3.887668
20251017173404 3.882784
20251017173405 3.877900
20251017173406 3.880342
20251017173407 3.890110
20251017173408 3.902320
20251017173409 3.914530
20251017173410 3.921856
20251017173411 3.924298
20251017173412 3.921856
20251017173413 3.914530
20251017173414 3.907204
20251017173415 3.902320
20251017173416 3.894994
20251017173417 3.882784
20251017173418 3.868132
20251017173419 3.860806
20251017173420 3.858364
20251017173421 3.858364
20251017173422 3.863248
20251017173423 3.870574
20251017173424 3.875458
20251017173425 3.880342
20251017173426 3.877900
20251017173427 3.875458
20251017173428 3.873016
20251017173429 3.870574
20251017173430 3.868132
20251017173431 3.865690
20251017173432 3.863248
20251017173433 3.858364
20251017173434 3.855922
20251017173435 3.851038
20251017173436 3.848596
20251017173437 3.851038
20251017173438 3.853480
20251017173439 3.851038
20251017173440 3.846154
20251017173441 3.843712
20251017173442 3.838828
20251017173443 3.838828
20251017173444 3.836386
20251017173445 3.841270
20251017173446 3.860806
20251017173447 3.873016
20251017173448 3.882784
20251017173449 3.887668
20251017173450 3.890110
20251017173451 3.890110
20251017173452 3.887668
20251017173453 3.882784
20251017173454 3.882784
20251017173455 3.877900
20251017173456 3.863248
20251017173457 3.860806
20251017173458 3.853480
20251017173459 3.851038
20251017173500 3.853480
20251017173501 3.860806
20251017173502 3.863248
20251017173503 3.863248
20251017173504 3.860806
20251017173505 3.858364
20251017173506 3.855922
20251017173507 3.841270
20251017173508 3.833944
20251017173509 3.831502
20251017173510 3.831502
20251017173511 3.831502
20251017173512 3.829060
20251017173513 3.833944
20251017173514 3.836386
20251017173515 3.836386
20251017173516 3.836386
20251017173517 3.838828
20251017173518 3.836386
20251017173519 3.838828
20251017173520 3.838828
20251017173521 3.846154
20251017173522 3.855922
20251017173523 3.855922
20251017173524 3.858364
20251017173525 3.858364
20251017173526 3.855922
20251017173527 3.855922
20251017173528 3.863248
20251017173529 3.865690
20251017173530 3.870574
20251017173531 3.870574
20251017173532 3.868132
20251017173533 3.868132
20251017173534 3.870574
20251017173535 3.870574
20251017173536 3.868132
20251017173537 3.860806
20251017173538 3.853480
20251017173539 3.848596
20251017173540 3.846154
20251017173541 3.841270
20251017173542 3.841270
20251017173543 3.843712
20251017173544 3.848596
20251017173545 3.860806
20251017173546 3.880342
20251017173547 3.897436
20251017173548 3.912088
20251017173549 3.916972
20251017173550 3.916972
20251017173551 3.921856
20251017173552 3.921856
20251017173553 3.921856
20251017173554 3.919414
20251017173555 3.916972
20251017173556 3.912088
20251017173557 3.904762
20251017173558 3.899878
20251017173559 3.902320
20251017173600 3.897436
20251017173601 3.892552
20251017173602 3.892552
20251017173603 3.887668
20251017173604 3.887668
20251017173605 3.887668
20251017173606 3.887668
20251017173607 3.894994
20251017173608 3.899878
20251017173609 3.899878
20251017173610 3.909646
20251017173611 3.909646
20251017173612 3.907204
20251017173613 3.902320
20251017173614 3.894994
20251017173615 3.885226
20251017173616 3.875458
20251017173617 3.865690
20251017173618 3.853480
20251017173619 3.843712
20251017173620 3.833944
20251017173621 3.826618
20251017173622 3.824176
20251017173623 3.824176
20251017173624 3.829060
20251017173625 3.831502
20251017173626 3.829060
20251017173627 3.831502
20251017173628 3.833944
20251017173629 3.833944
20251017173630 3.833944
20251017173631 3.829060
20251017173632 3.829060
20251017173633 3.831502
20251017173634 3.833944
20251017173635 3.838828
20251017173636 3.841270
20251017173637 3.841270
20251017173638 3.848596
20251017173639 3.860806
20251017173640 3.880342
20251017173641 3.907204
20251017173642 3.929182
20251017173643 3.943834
20251017173644 3.951160
20251017173645 3.956044
20251017173646 3.958486
20251017173647 3.963370
20251017173648 3.963370
20251017173649 3.953602
20251017173650 3.948718
20251017173651 3.934066
20251017173652 3.916972
20251017173653 3.909646
20251017173654 3.907204
20251017173655 3.912088
20251017173656 3.916972
20251017173657 3.924298
20251017173658 3.926740
20251017173659 3.929182
20251017173700 3.921856
20251017173701 3.924298
20251017173702 3.924298
20251017173703 3.924298
20251017173704 3.921856
20251017173705 3.919414
20251017173706 3.914530
20251017173707 3.912088
20251017173708 3.912088
20251017173709 3.912088
20251017173710 3.914530
20251017173711 3.914530
20251017173712 3.912088
20251017173713 3.907204
20251017173714 3.899878
20251017173715 3.894994
20251017173716 3.892552
20251017173717 3.887668
20251017173718 3.882784
20251017173719 3.880342
20251017173720 3.880342
20251017173721 3.877900
20251017173722 3.877900
20251017173723 3.882784
20251017173724 3.894994
20251017173725 3.899878
20251017173726 3.904762
20251017173727 3.904762
20251017173728 3.904762
20251017173729 3.902320
20251017173730 3.894994
20251017173731 3.887668
20251017173732 3.882784
20251017173733 3.873016
20251017173734 3.865690
20251017173735 3.863248
20251017173736 3.865690
20251017173737 3.870574
20251017173738 3.877900
20251017173739 3.887668
20251017173740 3.902320
20251017173741 3.912088
20251017173742 3.916972
20251017173743 3.924298
20251017173744 3.924298
20251017173745 3.919414
20251017173746 3.916972
20251017173747 3.919414
20251017173748 3.916972
20251017173749 3.912088
20251017173750 3.904762
20251017173751 3.902320
20251017173752 3.907204
20251017173753 3.912088
20251017173754 3.914530
20251017173755 3.916972
20251017173756 3.909646
20251017173757 3.899878
20251017173758 3.897436
20251017173759 3.894994
20251017173800 3.897436
20251017173801 3.899878
20251017173802 3.892552
20251017173803 3.882784
20251017173804 3.873016
20251017173805 3.873016
20251017173806 3.873016
20251017173807 3.868132
20251017173808 3.858364
20251017173809 3.851038
20251017173810 3.841270
20251017173811 3.836386
20251017173812 3.833944
20251017173813 3.833944
20251017173814 3.836386
20251017173815 3.846154
20251017173816 3.855922
20251017173817 3.870574
20251017173818 3.887668
20251017173819 3.902320
20251017173820 3.912088
20251017173821 3.914530
20251017173822 3.924298
20251017173823 3.926740
20251017173824 3.929182
20251017173825 3.931624
20251017173826 3.934066
20251017173827 3.929182
20251017173828 3.916972
20251017173829 3.907204
20251017173830 3.897436
20251017173831 3.897436
20251017173832 3.897436
20251017173833 3.904762
20251017173834 3.921856
20251017173835 3.924298
20251017173836 3.916972
20251017173837 3.919414
20251017173838 3.919414
20251017173839 3.924298
20251017173840 3.929182
20251017173841 3.924298
20251017173842 3.916972
20251017173843 3.909646
20251017173844 3.894994
20251017173845 3.885226
20251017173846 3.885226
20251017173847 3.877900
20251017173848 3.885226
20251017173849 3.887668
20251017173850 3.887668
20251017173851 3.894994
20251017173852 3.907204
20251017173853 3.916972
20251017173854 3.916972
20251017173855 3.912088
20251017173856 3.912088
20251017173857 3.907204
20251017173858 3.902320
20251017173859 3.894994
20251017173900 3.904762
20251017173901 3.909646
20251017173902 3.912088
20251017173903 3.916972
20251017173904 3.929182
20251017173905 3.936508
20251017173906 3.934066
20251017173907 3.929182
20251017173908 3.921856
20251017173909 3.916972
20251017173910 3.904762
20251017173911 3.887668
20251017173912 3.875458
20251017173913 3.858364
20251017173914 3.843712
20251017173915 3.838828
20251017173916 3.841270
20251017173917 3.851038
20251017173918 3.853480
20251017173919 3.860806
20251017173920 3.865690
20251017173921 3.875458
20251017173922 3.875458
20251017173923 3.873016
20251017173924 3.870574
20251017173925 3.860806
20251017173926 3.860806
20251017173927 3.865690
20251017173928 3.877900
20251017173929 3.885226
20251017173930 3.887668
20251017173931 3.887668
20251017173932 3.887668
20251017173933 3.890110
20251017173934 3.894994
20251017173935 3.904762
20251017173936 3.909646
20251017173937 3.902320
20251017173938 3.887668
20251017173939 3.877900
20251017173940 3.870574
20251017173941 3.858364
20251017173942 3.855922
20251017173943 3.853480
20251017173944 3.851038
20251017173945 3.843712
20251017173946 3.838828
20251017173947 3.836386
20251017173948 3.841270
20251017173949 3.846154
20251017173950 3.858364
20251017173951 3.873016
20251017173952 3.885226
20251017173953 3.892552
20251017173954 3.899878
20251017173955 3.897436
20251017173956 3.892552
20251017173957 3.885226
20251017173958 3.880342
20251017173959 3.868132
20251017174000 3.858364
20251017174001 3.851038
20251017174002 3.843712
20251017174003 3.841270
20251017174004 3.843712
20251017174005 3.858364
20251017174006 3.868132
20251017174007 3.873016
20251017174008 3.873016
20251017174009 3.875458
20251017174010 3.868132
20251017174011 3.863248
20251017174012 3.853480
20251017174013 3.843712
20251017174014 3.833944
20251017174015 3.821734
20251017174016 3.814408
20251017174017 3.814408
20251017174018 3.821734
20251017174019 3.826618
20251017174020 3.836386
20251017174021 3.841270
20251017174022 3.846154
20251017174023 3.846154
20251017174024 3.846154
20251017174025 3.846154
20251017174026 3.843712
20251017174027 3.841270
20251017174028 3.836386
20251017174029 3.829060
20251017174030 3.821734
20251017174031 3.816850
20251017174032 3.811966
20251017174033 3.811966
20251017174034 3.811966
20251017174035 3.814408
20251017174036 3.826618
20251017174037 3.841270
20251017174038 3.853480
20251017174039 3.865690
20251017174040 3.875458
20251017174041 3.880342
20251017174042 3.882784
20251017174043 3.887668
20251017174044 3.892552
20251017174045 3.897436
20251017174046 3.892552
20251017174047 3.882784
20251017174048 3.877900
20251017174049 3.880342
20251017174050 3.890110
20251017174051 3.902320
20251017174052 3.916972
20251017174053 3.931624
20251017174054 3.938950
20251017174055 3.936508
20251017174056 3.934066
20251017174057 3.931624
20251017174058 3.924298
20251017174059 3.914530
20251017174100 3.899878
20251017174101 3.882784
20251017174102 3.868132
20251017174103 3.848596
20251017174104 3.838828
20251017174105 3.836386
20251017174106 3.831502
20251017174107 3.831502
20251017174108 3.833944
20251017174109 3.831502
20251017174110 3.836386
20251017174111 3.846154
20251017174112 3.855922
20251017174113 3.868132
20251017174114 3.875458
20251017174115 3.882784
20251017174116 3.892552
20251017174117 3.897436
20251017174118 3.902320
20251017174119 3.907204
20251017174120 3.907204
20251017174121 3.904762
20251017174122 3.897436
20251017174123 3.890110
20251017174124 3.885226
20251017174125 3.877900
20251017174126 3.870574
20251017174127 3.868132
20251017174128 3.873016
20251017174129 3.882784
20251017174130 3.894994
20251017174131 3.904762
20251017174132 3.916972
20251017174133 3.916972
20251017174134 3.919414
20251017174135 3.919414
20251017174136 3.916972
20251017174137 3.912088
20251017174138 3.892552
20251017174139 3.873016
20251017174140 3.846154
20251017174141 3.826618
20251017174142 3.811966
20251017174143 3.809524
20251017174144 3.814408
20251017174145 3.824176
20251017174146 3.843712
20251017174147 3.860806
20251017174148 3.882784
20251017174149 3.894994
20251017174150 3.909646
20251017174151 3.919414
20251017174152 3.926740
20251017174153 3.926740
20251017174154 3.924298
20251017174155 3.916972
20251017174156 3.902320
20251017174157 3.887668
20251017174158 3.875458
20251017174159 3.870574
20251017174200 3.865690
20251017174201 3.865690
20251017174202 3.870574
20251017174203 3.880342
20251017174204 3.882784
20251017174205 3.882784
20251017174206 3.890110
20251017174207 3.892552
20251017174208 3.892552
20251017174209 3.890110
20251017174210 3.887668
20251017174211 3.880342
20251017174212 3.870574
20251017174213 3.858364
20251017174214 3.848596
20251017174215 3.846154
20251017174216 3.841270
20251017174217 3.833944
20251017174218 3.831502
20251017174219 3.836386
20251017174220 3.836386
20251017174221 3.833944
20251017174222 3.841270
20251017174223 3.838828
20251017174224 3.841270
20251017174225 3.838828
20251017174226 3.843712
20251017174227 3.851038
20251017174228 3.858364
20251017174229 3.865690
20251017174230 3.875458
20251017174231 3.877900
20251017174232 3.880342
20251017174233 3.885226
20251017174234 3.887668
20251017174235 3.892552
20251017174236 3.892552
20251017174237 3.887668
20251017174238 3.885226
20251017174239 3.887668
20251017174240 3.890110
20251017174241 3.894994
20251017174242 3.894994
20251017174243 3.890110
20251017174244 3.885226
20251017174245 3.880342
20251017174246 3.875458
20251017174247 3.873016
20251017174248 3.868132
20251017174249 3.855922
20251017174250 3.843712
20251017174251 3.833944
20251017174252 3.824176
20251017174253 3.824176
20251017174254 3.824176
20251017174255 3.829060
20251017174256 3.836386
20251017174257 3.846154
20251017174258 3.860806
20251017174259 3.873016
20251017174300 3.880342
20251017174301 3.885226
20251017174302 3.897436
20251017174303 3.912088
20251017174304 3.929182
20251017174305 3.938950
20251017174306 3.946276
20251017174307 3.934066
20251017174308 3.921856
20251017174309 3.907204
20251017174310 3.897436
20251017174311 3.887668
20251017174312 3.877900
20251017174313 3.858364
20251017174314 3.838828
20251017174315 3.821734
20251017174316 3.811966
20251017174317 3.816850
20251017174318 3.821734
20251017174319 3.833944
20251017174320 3.848596
20251017174321 3.851038
20251017174322 3.855922
20251017174323 3.860806
20251017174324 3.865690
20251017174325 3.870574
20251017174326 3.877900
20251017174327 3.882784
20251017174328 3.887668
20251017174329 3.885226
20251017174330 3.885226
20251017174331 3.887668
20251017174332 3.890110
20251017174333 3.890110
20251017174334 3.890110
20251017174335 3.890110
20251017174336 3.882784
20251017174337 3.877900
20251017174338 3.870574
20251017174339 3.868132
20251017174340 3.863248
20251017174341 3.865690
20251017174342 3.873016
20251017174343 3.892552
20251017174344 3.907204
20251017174345 3.912088
20251017174346 3.916972
20251017174347 3.914530
20251017174348 3.914530
20251017174349 3.909646
20251017174350 3.909646
20251017174351 3.904762
20251017174352 3.894994
20251017174353 3.875458
20251017174354 3.860806
20251017174355 3.848596
20251017174356 3.838828
20251017174357 3.833944
20251017174358 3.829060
20251017174359 3.829060
20251017174400 3.826618
20251017174401 3.833944
20251017174402 3.846154
20251017174403 3.863248
20251017174404 3.877900
20251017174405 3.892552
20251017174406 3.902320
20251017174407 3.907204
20251017174408 3.912088
20251017174409 3.919414
20251017174410 3.919414
20251017174411 3.914530
20251017174412 3.904762
20251017174413 3.890110
20251017174414 3.885226
20251017174415 3.887668
20251017174416 3.892552
20251017174417 3.894994
20251017174418 3.894994
20251017174419 3.890110
20251017174420 3.887668
20251017174421 3.887668
20251017174422 3.882784
20251017174423 3.880342
20251017174424 3.868132
20251017174425 3.855922
20251017174426 3.848596
20251017174427 3.851038
20251017174428 3.858364
20251017174429 3.863248
20251017174430 3.870574
20251017174431 3.875458
20251017174432 3.877900
20251017174433 3.880342
20251017174434 3.880342
20251017174435 3.877900
20251017174436 3.875458
20251017174437 3.873016
20251017174438 3.877900
20251017174439 3.885226
20251017174440 3.887668
20251017174441 3.882784
20251017174442 3.880342
20251017174443 3.880342
20251017174444 3.877900
20251017174445 3.877900
20251017174446 3.877900
20251017174447 3.875458
20251017174448 3.865690
20251017174449 3.855922
20251017174450 3.851038
20251017174451 3.848596
20251017174452 3.848596
20251017174453 3.851038
20251017174454 3.855922
20251017174455 3.865690
20251017174456 3.868132
20251017174457 3.875458
20251017174458 3.890110
20251017174459 3.902320
20251017174500 3.914530
20251017174501 3.926740
20251017174502 3.934066
20251017174503 3.934066
20251017174504 3.931624
20251017174505 3.924298
20251017174506 3.924298
20251017174507 3.919414
20251017174508 3.912088
20251017174509 3.907204
20251017174510 3.899878
20251017174511 3.894994
20251017174512 3.894994
20251017174513 3.902320
20251017174514 3.907204
20251017174515 3.916972
20251017174516 3.929182
20251017174517 3.926740
20251017174518 3.919414
20251017174519 3.916972
20251017174520 3.916972
20251017174521 3.914530
20251017174522 3.909646
20251017174523 3.907204
20251017174524 3.899878
20251017174525 3.899878
20251017174526 3.909646
20251017174527 3.934066
20251017174528 3.946276
20251017174529 3.946276
20251017174530 3.941392
20251017174531 3.931624
20251017174532 3.926740
20251017174533 3.916972
20251017174534 3.912088
20251017174535 3.899878
20251017174536 3.877900
20251017174537 3.848596
20251017174538 3.831502
20251017174539 3.824176
20251017174540 3.824176
20251017174541 3.833944
20251017174542 3.841270
20251017174543 3.851038
20251017174544 3.855922
20251017174545 3.858364
20251017174546 3.855922
20251017174547 3.853480
20251017174548 3.851038
20251017174549 3.848596
20251017174550 3.843712
20251017174551 3.843712
20251017174552 3.838828
20251017174553 3.838828
20251017174554 3.838828
20251017174555 3.843712
20251017174556 3.853480
20251017174557 3.863248
20251017174558 3.873016
20251017174559 3.880342
20251017174600 3.877900
20251017174601 3.875458
20251017174602 3.870574
20251017174603 3.865690
20251017174604 3.860806
20251017174605 3.855922
20251017174606 3.848596
20251017174607 3.841270
20251017174608 3.833944
20251017174609 3.826618
20251017174610 3.824176
20251017174611 3.826618
20251017174612 3.831502
20251017174613 3.838828
20251017174614 3.846154
20251017174615 3.851038
20251017174616 3.855922
20251017174617 3.860806
20251017174618 3.868132
20251017174619 3.885226
20251017174620 3.894994
20251017174621 3.892552
20251017174622 3.887668
20251017174623 3.880342
20251017174624 3.877900
20251017174625 3.873016
20251017174626 3.873016
20251017174627 3.870574
20251017174628 3.868132
20251017174629 3.865690
20251017174630 3.875458
20251017174631 3.892552
20251017174632 3.909646
20251017174633 3.921856
20251017174634 3.934066
20251017174635 3.951160
20251017174636 3.968254
20251017174637 3.990232
20251017174638 4.009768
20251017174639 4.017094
20251017174640 4.012210
20251017174641 4.004884
20251017174642 4.002442
20251017174643 3.995116
20251017174644 3.985348
20251017174645 3.978022
20251017174646 3.963370
20251017174647 3.946276
20251017174648 3.924298
20251017174649 3.914530
20251017174650 3.924298
20251017174651 3.934066
20251017174652 3.943834
20251017174653 3.953602
20251017174654 3.953602
20251017174655 3.941392
20251017174656 3.936508
20251017174657 3.931624
20251017174658 3.934066
20251017174659 3.931624
20251017174700 3.921856
20251017174701 3.909646
20251017174702 3.897436
20251017174703 3.899878
20251017174704 3.921856
20251017174705 3.946276
20251017174706 3.960928
20251017174707 3.970696
20251017174708 3.970696
20251017174709 3.968254
20251017174710 3.963370
20251017174711 3.956044
20251017174712 3.951160
20251017174713 3.943834
20251017174714 3.926740
20251017174715 3.909646
20251017174716 3.892552
20251017174717 3.887668
20251017174718 3.887668
20251017174719 3.894994
20251017174720 3.897436
20251017174721 3.897436
20251017174722 3.894994
20251017174723 3.897436
20251017174724 3.894994
20251017174725 3.897436
20251017174726 3.907204
20251017174727 3.909646
20251017174728 3.907204
20251017174729 3.909646
20251017174730 3.914530
20251017174731 3.921856
20251017174732 3.926740
20251017174733 3.934066
20251017174734 3.946276
20251017174735 3.953602
20251017174736 3.948718
20251017174737 3.946276
20251017174738 3.941392
20251017174739 3.931624
20251017174740 3.921856
20251017174741 3.907204
20251017174742 3.897436
20251017174743 3.880342
20251017174744 3.863248
20251017174745 3.853480
20251017174746 3.848596
20251017174747 3.851038
20251017174748 3.853480
20251017174749 3.855922
20251017174750 3.863248
20251017174751 3.880342
20251017174752 3.894994
20251017174753 3.899878
20251017174754 3.904762
20251017174755 3.909646
20251017174756 3.914530
20251017174757 3.914530
20251017174758 3.912088
20251017174759 3.909646
20251017174800 3.912088
20251017174801 3.907204
20251017174802 3.902320
20251017174803 3.912088
20251017174804 3.924298
20251017174805 3.929182
20251017174806 3.926740
20251017174807 3.926740
20251017174808 3.926740
20251017174809 3.921856
20251017174810 3.912088
20251017174811 3.912088
20251017174812 3.921856
20251017174813 3.921856
20251017174814 3.916972
20251017174815 3.912088
20251017174816 3.916972
20251017174817 3.914530
20251017174818 3.916972
20251017174819 3.914530
20251017174820 3.909646
20251017174821 3.897436
20251017174822 3.877900
20251017174823 3.860806
20251017174824 3.846154
20251017174825 3.833944
20251017174826 3.831502
20251017174827 3.838828
20251017174828 3.846154
20251017174829 3.858364
20251017174830 3.873016
20251017174831 3.880342
20251017174832 3.882784
20251017174833 3.887668
20251017174834 3.894994
20251017174835 3.904762
20251017174836 3.919414
20251017174837 3.929182
20251017174838 3.934066
20251017174839 3.936508
20251017174840 3.934066
20251017174841 3.934066
20251017174842 3.936508
20251017174843 3.938950
20251017174844 3.938950
20251017174845 3.931624
20251017174846 3.914530
20251017174847 3.890110
20251017174848 3.875458
20251017174849 3.877900
20251017174850 3.887668
20251017174851 3.894994
20251017174852 3.897436
20251017174853 3.892552
20251017174854 3.885226
20251017174855 3.880342
20251017174856 3.880342
20251017174857 3.885226
20251017174858 3.882784
20251017174859 3.860806
20251017174900 3.843712
20251017174901 3.829060
20251017174902 3.821734
20251017174903 3.824176
20251017174904 3.836386
20251017174905 3.851038
20251017174906 3.865690
20251017174907 3.873016
20251017174908 3.880342
20251017174909 3.890110
20251017174910 3.897436
20251017174911 3.902320
20251017174912 3.902320
20251017174913 3.907204
20251017174914 3.904762
20251017174915 3.902320
20251017174916 3.907204
20251017174917 3.916972
20251017174918 3.926740
20251017174919 3.931624
20251017174920 3.931624
20251017174921 3.929182
20251017174922 3.934066
20251017174923 3.931624
20251017174924 3.926740
20251017174925 3.919414
20251017174926 3.904762
20251017174927 3.885226
20251017174928 3.877900
20251017174929 3.875458
20251017174930 3.885226
20251017174931 3.897436
20251017174932 3.907204
20251017174933 3.914530
20251017174934 3.919414
20251017174935 3.924298
20251017174936 3.934066
20251017174937 3.941392
20251017174938 3.941392
20251017174939 3.938950
20251017174940 3.934066
20251017174941 3.926740
20251017174942 3.921856
20251017174943 3.916972
20251017174944 3.912088
20251017174945 3.904762
20251017174946 3.897436
20251017174947 3.894994
20251017174948 3.894994
20251017174949 3.902320
20251017174950 3.902320
20251017174951 3.904762
20251017174952 3.909646
20251017174953 3.907204
20251017174954 3.907204
20251017174955 3.912088
20251017174956 3.912088
20251017174957 3.914530
20251017174958 3.916972
20251017174959 3.921856
20251017175000 3.931624
20251017175001 3.941392
20251017175002 3.958486
20251017175003 3.990232
20251017175004 4.026862
20251017175005 4.051282
20251017175006 4.063492
20251017175007 4.070818
20251017175008 4.090354
20251017175009 4.112332
20251017175010 4.124542
20251017175011 4.126984
20251017175012 4.124542
20251017175013 4.112332
20251017175014 4.092796
20251017175015 4.090354
20251017175016 4.095238
20251017175017 4.100122
20251017175018 4.090354
20251017175019 4.065934
20251017175020 4.046398
20251017175021 4.026862
20251017175022 4.012210
20251017175023 3.997558
20251017175024 3.990232
20251017175025 3.982906
20251017175026 3.980464
20251017175027 3.978022
20251017175028 3.978022
20251017175029 3.978022
20251017175030 3.980464
20251017175031 3.990232
20251017175032 3.997558
20251017175033 3.997558
20251017175034 3.997558
20251017175035 3.982906
20251017175036 3.968254
20251017175037 3.958486
20251017175038 3.951160
20251017175039 3.956044
20251017175040 3.965812
20251017175041 3.978022
20251017175042 3.985348
20251017175043 3.987790
20251017175044 3.990232
20251017175045 4.000000
20251017175046 4.004884
20251017175047 4.009768
20251017175048 4.012210
20251017175049 4.007326
20251017175050 4.000000
20251017175051 3.985348
20251017175052 3.970696
20251017175053 3.958486
20251017175054 3.946276
20251017175055 3.931624
20251017175056 3.919414
20251017175057 3.904762
20251017175058 3.892552
20251017175059 3.877900
20251017175100 3.865690
20251017175101 3.855922
20251017175102 3.853480
20251017175103 3.855922
20251017175104 3.860806
20251017175105 3.870574
20251017175106 3.873016
20251017175107 3.880342
20251017175108 3.887668
20251017175109 3.897436
20251017175110 3.899878
20251017175111 3.904762
20251017175112 3.904762
20251017175113 3.907204
20251017175114 3.902320
20251017175115 3.899878
20251017175116 3.907204
20251017175117 3.909646
20251017175118 3.909646
20251017175119 3.907204
20251017175120 3.904762
20251017175121 3.897436
20251017175122 3.897436
20251017175123 3.894994
20251017175124 3.897436
20251017175125 3.899878
20251017175126 3.899878
20251017175127 3.907204
20251017175128 3.919414
20251017175129 3.941392
20251017175130 3.978022
20251017175131 4.031746
20251017175132 4.085470
20251017175133 4.129426
20251017175134 4.158730
20251017175135 4.175824
20251017175136 4.183150
20251017175137 4.185592
20251017175138 4.180708
20251017175139 4.166056
20251017175140 4.126984
20251017175141 4.073260
20251017175142 4.014652
20251017175143 3.965812
20251017175144 3.929182
20251017175145 3.904762
20251017175146 3.887668
20251017175147 3.870574
20251017175148 3.863248
20251017175149 3.853480
20251017175150 3.855922
20251017175151 3.865690
20251017175152 3.873016
20251017175153 3.880342
20251017175154 3.885226
20251017175155 3.890110
20251017175156 3.892552
20251017175157 3.894994
20251017175158 3.890110
20251017175159 3.890110
20251017175200 3.885226
20251017175201 3.873016
20251017175202 3.863248
20251017175203 3.855922
20251017175204 3.855922
20251017175205 3.855922
20251017175206 3.863248
20251017175207 3.868132
20251017175208 3.873016
20251017175209 3.890110
20251017175210 3.912088
20251017175211 3.946276
20251017175212 3.982906
20251017175213 4.014652
20251017175214 4.039072
20251017175215 4.053724
20251017175216 4.058608
20251017175217 4.068376
20251017175218 4.085470
20251017175219 4.087912
20251017175220 4.090354
20251017175221 4.087912
20251017175222 4.075702
20251017175223 4.056166
20251017175224 4.034188
20251017175225 4.014652
20251017175226 4.000000
20251017175227 3.982906
20251017175228 3.965812
20251017175229 3.948718
20251017175230 3.931624
20251017175231 3.912088
20251017175232 3.902320
20251017175233 3.897436
20251017175234 3.897436
20251017175235 3.902320
20251017175236 3.904762
20251017175237 3.904762
20251017175238 3.902320
20251017175239 3.902320
20251017175240 3.897436
20251017175241 3.894994
20251017175242 3.892552
20251017175243 3.892552
20251017175244 3.894994
20251017175245 3.899878
20251017175246 3.914530
20251017175247 3.931624
20251017175248 3.946276
20251017175249 3.960928
20251017175250 3.968254
20251017175251 3.968254
20251017175252 3.968254
20251017175253 3.968254
20251017175254 3.963370
20251017175255 3.958486
20251017175256 3.953602
20251017175257 3.946276
20251017175258 3.946276
20251017175259 3.943834
20251017175300 3.938950
20251017175301 3.934066
20251017175302 3.931624
20251017175303 3.924298
20251017175304 3.921856
20251017175305 3.916972
20251017175306 3.907204
20251017175307 3.899878
20251017175308 3.892552
20251017175309 3.885226
20251017175310 3.890110
20251017175311 3.897436
20251017175312 3.899878
20251017175313 3.902320
20251017175314 3.907204
20251017175315 3.907204
20251017175316 3.907204
20251017175317 3.909646
20251017175318 3.909646
20251017175319 3.907204
20251017175320 3.899878
20251017175321 3.892552
20251017175322 3.890110
20251017175323 3.887668
20251017175324 3.882784
20251017175325 3.877900
20251017175326 3.877900
20251017175327 3.875458
20251017175328 3.865690
20251017175329 3.858364
20251017175330 3.860806
20251017175331 3.860806
20251017175332 3.863248
20251017175333 3.863248
20251017175334 3.868132
20251017175335 3.870574
20251017175336 3.870574
20251017175337 3.870574
20251017175338 3.873016
20251017175339 3.873016
20251017175340 3.875458
20251017175341 3.882784
20251017175342 3.899878
20251017175343 3.921856
20251017175344 3.938950
20251017175345 3.956044
20251017175346 3.970696
20251017175347 3.985348
20251017175348 3.997558
20251017175349 4.009768
20251017175350 4.014652
20251017175351 4.012210
20251017175352 3.992674
20251017175353 3.963370
20251017175354 3.941392
20251017175355 3.921856
20251017175356 3.904762
20251017175357 3.885226
20251017175358 3.868132
20251017175359 3.851038
20251017175400 3.843712
20251017175401 3.843712
20251017175402 3.851038
20251017175403 3.865690
20251017175404 3.877900
20251017175405 3.887668
20251017175406 3.894994
20251017175407 3.902320
20251017175408 3.904762
20251017175409 3.912088
20251017175410 3.914530
20251017175411 3.921856
20251017175412 3.921856
20251017175413 3.921856
20251017175414 3.916972
20251017175415 3.924298
20251017175416 3.941392
20251017175417 3.973138
20251017175418 4.004884
20251017175419 4.019536
20251017175420 4.021978
20251017175421 4.014652
20251017175422 4.012210
20251017175423 4.014652
20251017175424 4.024420
20251017175425 4.024420
20251017175426 4.014652
20251017175427 3.987790
20251017175428 3.965812
20251017175429 3.953602
20251017175430 3.943834
20251017175431 3.934066
20251017175432 3.921856
20251017175433 3.909646
20251017175434 3.894994
20251017175435 3.880342
20251017175436 3.868132
20251017175437 3.860806
20251017175438 3.855922
20251017175439 3.848596
20251017175440 3.853480
20251017175441 3.853480
20251017175442 3.855922
20251017175443 3.853480
20251017175444 3.855922
20251017175445 3.860806
20251017175446 3.875458
20251017175447 3.890110
20251017175448 3.899878
20251017175449 3.907204
20251017175450 3.914530
20251017175451 3.921856
20251017175452 3.924298
20251017175453 3.929182
20251017175454 3.929182
20251017175455 3.931624
20251017175456 3.926740
20251017175457 3.924298
20251017175458 3.926740
20251017175459 3.934066
20251017175500 3.941392
20251017175501 3.941392
20251017175502 3.938950
20251017175503 3.943834
20251017175504 3.951160
20251017175505 3.953602
20251017175506 3.958486
20251017175507 3.963370
20251017175508 3.965812
20251017175509 3.963370
20251017175510 3.958486
20251017175511 3.956044
20251017175512 3.951160
20251017175513 3.943834
20251017175514 3.938950
20251017175515 3.929182
20251017175516 3.916972
20251017175517 3.904762
20251017175518 3.894994
20251017175519 3.887668
20251017175520 3.885226
20251017175521 3.887668
20251017175522 3.892552
20251017175523 3.894994
20251017175524 3.894994
20251017175525 3.894994
20251017175526 3.899878
20251017175527 3.902320
20251017175528 3.897436
20251017175529 3.894994
20251017175530 3.892552
20251017175531 3.885226
20251017175532 3.882784
20251017175533 3.880342
20251017175534 3.877900
20251017175535 3.875458
20251017175536 3.870574
20251017175537 3.868132
20251017175538 3.870574
20251017175539 3.880342
20251017175540 3.894994
20251017175541 3.912088
20251017175542 3.921856
20251017175543 3.926740
20251017175544 3.934066
20251017175545 3.943834
20251017175546 3.953602
20251017175547 3.963370
20251017175548 3.968254
20251017175549 3.965812
20251017175550 3.958486
20251017175551 3.953602
20251017175552 3.953602
20251017175553 3.956044
20251017175554 3.958486
20251017175555 3.956044
20251017175556 3.948718
20251017175557 3.946276
20251017175558 3.951160
20251017175559 3.956044
20251017175600 3.963370
20251017175601 3.965812
20251017175602 3.965812
20251017175603 3.968254
20251017175604 3.963370
20251017175605 3.958486
20251017175606 3.951160
20251017175607 3.946276
20251017175608 3.938950
20251017175609 3.929182
20251017175610 3.916972
20251017175611 3.907204
20251017175612 3.902320
20251017175613 3.902320
20251017175614 3.909646
20251017175615 3.926740
20251017175616 3.938950
20251017175617 3.941392
20251017175618 3.931624
20251017175619 3.921856
20251017175620 3.916972
20251017175621 3.909646
20251017175622 3.904762
20251017175623 3.899878
20251017175624 3.897436
20251017175625 3.890110
20251017175626 3.882784
20251017175627 3.877900
20251017175628 3.873016
20251017175629 3.873016
20251017175630 3.868132
20251017175631 3.865690
20251017175632 3.858364
20251017175633 3.855922
20251017175634 3.843712
20251017175635 3.841270
20251017175636 3.843712
20251017175637 3.858364
20251017175638 3.875458
20251017175639 3.887668
20251017175640 3.899878
20251017175641 3.912088
20251017175642 3.924298
20251017175643 3.929182
20251017175644 3.934066
20251017175645 3.926740
20251017175646 3.919414
20251017175647 3.904762
20251017175648 3.887668
20251017175649 3.875458
20251017175650 3.865690
20251017175651 3.853480
20251017175652 3.846154
20251017175653 3.851038
20251017175654 3.863248
20251017175655 3.880342
20251017175656 3.890110
20251017175657 3.897436
20251017175658 3.897436
20251017175659 3.904762
20251017175700 3.912088
20251017175701 3.919414
20251017175702 3.931624
20251017175703 3.931624
20251017175704 3.921856
20251017175705 3.909646
20251017175706 3.907204
20251017175707 3.912088
20251017175708 3.916972
20251017175709 3.924298
20251017175710 3.934066
20251017175711 3.943834
20251017175712 3.946276
20251017175713 3.941392
20251017175714 3.938950
20251017175715 3.936508
20251017175716 3.936508
20251017175717 3.931624
20251017175718 3.936508
20251017175719 3.934066
20251017175720 3.929182
20251017175721 3.929182
20251017175722 3.936508
20251017175723 3.958486
20251017175724 3.980464
20251017175725 4.000000
20251017175726 4.002442
20251017175727 4.009768
20251017175728 4.000000
20251017175729 3.992674
20251017175730 3.982906
20251017175731 3.965812
20251017175732 3.941392
20251017175733 3.914530
20251017175734 3.885226
20251017175735 3.860806
20251017175736 3.853480
20251017175737 3.843712
20251017175738 3.848596
20251017175739 3.851038
20251017175740 3.853480
20251017175741 3.860806
20251017175742 3.873016
20251017175743 3.887668
20251017175744 3.899878
20251017175745 3.909646
20251017175746 3.912088
20251017175747 3.909646
20251017175748 3.909646
20251017175749 3.914530
20251017175750 3.924298
20251017175751 3.934066
20251017175752 3.941392
20251017175753 3.941392
20251017175754 3.936508
20251017175755 3.936508
20251017175756 3.934066
20251017175757 3.936508
20251017175758 3.936508
20251017175759 3.934066
20251017175800 3.936508
20251017175801 3.934066
20251017175802 3.929182
20251017175803 3.931624
20251017175804 3.929182
20251017175805 3.929182
20251017175806 3.926740
20251017175807 3.926740
20251017175808 3.924298
20251017175809 3.919414
20251017175810 3.909646
20251017175811 3.892552
20251017175812 3.870574
20251017175813 3.848596
20251017175814 3.836386
20251017175815 3.829060
20251017175816 3.829060
20251017175817 3.836386
20251017175818 3.848596
20251017175819 3.853480
20251017175820 3.860806
20251017175821 3.868132
20251017175822 3.873016
20251017175823 3.882784
20251017175824 3.892552
20251017175825 3.899878
20251017175826 3.907204
20251017175827 3.909646
20251017175828 3.904762
20251017175829 3.899878
20251017175830 3.897436
20251017175831 3.902320
20251017175832 3.914530
20251017175833 3.929182
20251017175834 3.934066
20251017175835 3.936508
20251017175836 3.934066
20251017175837 3.929182
20251017175838 3.919414
20251017175839 3.914530
20251017175840 3.912088
20251017175841 3.909646
20251017175842 3.902320
20251017175843 3.894994
20251017175844 3.899878
20251017175845 3.902320
20251017175846 3.909646
20251017175847 3.914530
20251017175848 3.916972
20251017175849 3.919414
20251017175850 3.914530
20251017175851 3.912088
20251017175852 3.912088
20251017175853 3.919414
20251017175854 3.921856
20251017175855 3.929182
20251017175856 3.924298
20251017175857 3.919414
20251017175858 3.921856
20251017175859 3.921856
20251017175900 3.929182
20251017175901 3.934066
20251017175902 3.934066
20251017175903 3.919414
20251017175904 3.897436
20251017175905 3.875458
20251017175906 3.855922
20251017175907 3.851038
20251017175908 3.865690
20251017175909 3.899878
20251017175910 3.929182
20251017175911 3.958486
20251017175912 3.980464
20251017175913 4.004884
20251017175914 4.024420
20251017175915 4.031746
20251017175916 4.036630
20251017175917 4.034188
20251017175918 4.009768
20251017175919 3.982906
20251017175920 3.960928
20251017175921 3.948718
20251017175922 3.938950
20251017175923 3.921856
20251017175924 3.914530
20251017175925 3.914530
20251017175926 3.921856
20251017175927 3.924298
20251017175928 3.931624
20251017175929 3.931624
20251017175930 3.921856
20251017175931 3.912088
20251017175932 3.897436
20251017175933 3.892552
20251017175934 3.892552
20251017175935 3.902320
20251017175936 3.914530
20251017175937 3.934066
20251017175938 3.948718
20251017175939 3.953602
20251017175940 3.953602
20251017175941 3.951160
20251017175942 3.943834
20251017175943 3.938950
20251017175944 3.926740
20251017175945 3.912088
20251017175946 3.894994
20251017175947 3.880342
20251017175948 3.880342
20251017175949 3.882784
20251017175950 3.887668
20251017175951 3.894994
20251017175952 3.904762
20251017175953 3.919414
20251017175954 3.934066
20251017175955 3.946276
20251017175956 3.953602
20251017175957 3.956044
20251017175958 3.946276
20251017175959 3.941392
20251017180000 3.938950
20251017180001 3.938950
20251017180002 3.936508
20251017180003 3.929182
20251017180004 3.919414
20251017180005 3.909646
20251017180006 3.899878
20251017180007 3.892552
20251017180008 3.885226
20251017180009 3.877900
20251017180010 3.865690
20251017180011 3.855922
20251017180012 3.851038
20251017180013 3.853480
20251017180014 3.858364
20251017180015 3.868132
20251017180016 3.875458
20251017180017 3.875458
20251017180018 3.877900
20251017180019 3.880342
20251017180020 3.880342
20251017180021 3.882784
20251017180022 3.880342
20251017180023 3.873016
20251017180024 3.863248
20251017180025 3.855922
20251017180026 3.846154
20251017180027 3.841270
20251017180028 3.838828
20251017180029 3.836386
20251017180030 3.831502
20251017180031 3.831502
20251017180032 3.838828
20251017180033 3.858364
20251017180034 3.890110
20251017180035 3.916972
20251017180036 3.936508
20251017180037 3.946276
20251017180038 3.946276
20251017180039 3.951160
20251017180040 3.953602
20251017180041 3.948718
20251017180042 3.943834
20251017180043 3.926740
20251017180044 3.899878
20251017180045 3.873016
20251017180046 3.863248
20251017180047 3.863248
20251017180048 3.863248
20251017180049 3.860806
20251017180050 3.865690
20251017180051 3.875458
20251017180052 3.880342
20251017180053 3.882784
20251017180054 3.877900
20251017180055 3.875458
20251017180056 3.868132
20251017180057 3.870574
20251017180058 3.877900
20251017180059 3.882784
20251017180100 3.880342
20251017180101 3.870574
20251017180102 3.858364
20251017180103 3.858364
20251017180104 3.858364
20251017180105 3.865690
20251017180106 3.877900
20251017180107 3.887668
20251017180108 3.899878
20251017180109 3.914530
20251017180110 3.929182
20251017180111 3.946276
20251017180112 3.960928
20251017180113 3.965812
20251017180114 3.965812
20251017180115 3.960928
20251017180116 3.953602
20251017180117 3.936508
20251017180118 3.916972
20251017180119 3.899878
20251017180120 3.890110
20251017180121 3.887668
20251017180122 3.890110
20251017180123 3.894994
20251017180124 3.904762
20251017180125 3.907204
20251017180126 3.909646
20251017180127 3.916972
20251017180128 3.926740
20251017180129 3.931624
20251017180130 3.936508
20251017180131 3.924298
20251017180132 3.912088
20251017180133 3.899878
20251017180134 3.887668
20251017180135 3.885226
20251017180136 3.890110
20251017180137 3.892552
20251017180138 3.890110
20251017180139 3.877900
20251017180140 3.868132
20251017180141 3.865690
20251017180142 3.865690
20251017180143 3.873016
20251017180144 3.892552
20251017180145 3.909646
20251017180146 3.912088
20251017180147 3.909646
20251017180148 3.912088
20251017180149 3.926740
20251017180150 3.946276
20251017180151 3.965812
20251017180152 3.980464
20251017180153 3.982906
20251017180154 3.973138
20251017180155 3.963370
20251017180156 3.956044
20251017180157 3.951160
20251017180158 3.951160
20251017180159 3.951160
20251017180200 3.948718
20251017180201 3.943834
20251017180202 3.934066
20251017180203 3.921856
20251017180204 3.912088
20251017180205 3.907204
20251017180206 3.914530
20251017180207 3.921856
20251017180208 3.924298
20251017180209 3.919414
20251017180210 3.914530
20251017180211 3.914530
20251017180212 3.914530
20251017180213 3.924298
20251017180214 3.929182
20251017180215 3.924298
20251017180216 3.914530
20251017180217 3.902320
20251017180218 3.897436
20251017180219 3.894994
20251017180220 3.887668
20251017180221 3.882784
20251017180222 3.885226
20251017180223 3.887668
20251017180224 3.894994
20251017180225 3.899878
20251017180226 3.907204
20251017180227 3.912088
20251017180228 3.907204
20251017180229 3.904762
20251017180230 3.909646
20251017180231 3.919414
20251017180232 3.934066
20251017180233 3.938950
20251017180234 3.936508
20251017180235 3.941392
20251017180236 3.951160
20251017180237 3.965812
20251017180238 3.978022
20251017180239 3.987790
20251017180240 3.985348
20251017180241 3.968254
20251017180242 3.951160
20251017180243 3.938950
20251017180244 3.936508
20251017180245 3.931624
20251017180246 3.916972
20251017180247 3.899878
20251017180248 3.897436
20251017180249 3.897436
20251017180250 3.907204
20251017180251 3.924298
20251017180252 3.936508
20251017180253 3.943834
20251017180254 3.938950
20251017180255 3.929182
20251017180256 3.929182
20251017180257 3.926740
20251017180258 3.921856
20251017180259 3.912088
20251017180300 3.902320
20251017180301 3.890110
20251017180302 3.880342
20251017180303 3.875458
20251017180304 3.875458
20251017180305 3.875458
20251017180306 3.870574
20251017180307 3.863248
20251017180308 3.858364
20251017180309 3.855922
20251017180310 3.851038
20251017180311 3.841270
20251017180312 3.838828
20251017180313 3.838828
20251017180314 3.846154
20251017180315 3.853480
20251017180316 3.870574
20251017180317 3.890110
20251017180318 3.907204
20251017180319 3.919414
20251017180320 3.926740
20251017180321 3.931624
20251017180322 3.934066
20251017180323 3.934066
20251017180324 3.934066
20251017180325 3.934066
20251017180326 3.921856
20251017180327 3.909646
20251017180328 3.897436
20251017180329 3.890110
20251017180330 3.890110
20251017180331 3.904762
20251017180332 3.926740
20251017180333 3.936508
20251017180334 3.943834
20251017180335 3.951160
20251017180336 3.968254
20251017180337 3.982906
20251017180338 3.987790
20251017180339 3.992674
20251017180340 3.990232
20251017180341 3.968254
20251017180342 3.938950
20251017180343 3.921856
20251017180344 3.912088
20251017180345 3.899878
20251017180346 3.887668
20251017180347 3.882784
20251017180348 3.892552
20251017180349 3.909646
20251017180350 3.934066
20251017180351 3.958486
20251017180352 3.973138
20251017180353 3.982906
20251017180354 3.987790
20251017180355 3.992674
20251017180356 3.997558
20251017180357 3.997558
20251017180358 3.992674
20251017180359 3.990232
20251017180400 3.987790
20251017180401 3.997558
20251017180402 4.007326
20251017180403 4.017094
20251017180404 4.014652
20251017180405 4.009768
20251017180406 4.007326
20251017180407 3.997558
20251017180408 3.985348
20251017180409 3.965812
20251017180410 3.953602
20251017180411 3.943834
20251017180412 3.946276
20251017180413 3.948718
20251017180414 3.958486
20251017180415 3.968254
20251017180416 3.973138
20251017180417 3.978022
20251017180418 3.973138
20251017180419 3.968254
20251017180420 3.951160
20251017180421 3.931624
20251017180422 3.909646
20251017180423 3.890110
20251017180424 3.877900
20251017180425 3.870574
20251017180426 3.873016
20251017180427 3.885226
20251017180428 3.912088
20251017180429 3.929182
20251017180430 3.948718
20251017180431 3.963370
20251017180432 3.970696
20251017180433 3.978022
20251017180434 3.980464
20251017180435 3.982906
20251017180436 3.975580
20251017180437 3.963370
20251017180438 3.941392
20251017180439 3.926740
20251017180440 3.912088
20251017180441 3.902320
20251017180442 3.892552
20251017180443 3.885226
20251017180444 3.877900
20251017180445 3.870574
20251017180446 3.873016
20251017180447 3.873016
20251017180448 3.885226
20251017180449 3.916972
20251017180450 3.943834
20251017180451 3.963370
20251017180452 3.978022
20251017180453 3.995116
20251017180454 4.019536
20251017180455 4.046398
20251017180456 4.061050
20251017180457 4.068376
20251017180458 4.056166
20251017180459 4.031746
20251017180500 4.012210
20251017180501 4.000000
20251017180502 3.987790
20251017180503 3.970696
20251017180504 3.943834
20251017180505 3.916972
20251017180506 3.897436
20251017180507 3.890110
20251017180508 3.885226
20251017180509 3.880342
20251017180510 3.875458
20251017180511 3.868132
20251017180512 3.868132
20251017180513 3.870574
20251017180514 3.875458
20251017180515 3.875458
20251017180516 3.875458
20251017180517 3.875458
20251017180518 3.877900
20251017180519 3.887668
20251017180520 3.890110
20251017180521 3.894994
20251017180522 3.897436
20251017180523 3.894994
20251017180524 3.897436
20251017180525 3.899878
20251017180526 3.904762
20251017180527 3.904762
20251017180528 3.902320
20251017180529 3.894994
20251017180530 3.885226
20251017180531 3.877900
20251017180532 3.873016
20251017180533 3.865690
20251017180534 3.858364
20251017180535 3.855922
20251017180536 3.858364
20251017180537 3.863248
20251017180538 3.870574
20251017180539 3.877900
20251017180540 3.892552
20251017180541 3.907204
20251017180542 3.921856
20251017180543 3.941392
20251017180544 3.951160
20251017180545 3.960928
20251017180546 3.958486
20251017180547 3.960928
20251017180548 3.960928
20251017180549 3.953602
20251017180550 3.943834
20251017180551 3.931624
20251017180552 3.924298
20251017180553 3.919414
20251017180554 3.929182
20251017180555 3.941392
20251017180556 3.956044
20251017180557 3.956044
20251017180558 3.956044
20251017180559 3.958486
20251017180600 3.960928
20251017180601 3.968254
20251017180602 3.970696
20251017180603 3.973138
20251017180604 3.975580
20251017180605 3.968254
20251017180606 3.968254
20251017180607 3.973138
20251017180608 3.973138
20251017180609 3.965812
20251017180610 3.958486
20251017180611 3.953602
20251017180612 3.946276
20251017180613 3.934066
20251017180614 3.919414
20251017180615 3.902320
20251017180616 3.880342
20251017180617 3.868132
20251017180618 3.863248
20251017180619 3.860806
20251017180620 3.855922
20251017180621 3.853480
20251017180622 3.851038
20251017180623 3.855922
20251017180624 3.858364
20251017180625 3.855922
20251017180626 3.858364
20251017180627 3.860806
20251017180628 3.863248
20251017180629 3.870574
20251017180630 3.880342
20251017180631 3.890110
20251017180632 3.899878
20251017180633 3.899878
20251017180634 3.897436
20251017180635 3.902320
20251017180636 3.909646
20251017180637 3.907204
20251017180638 3.904762
20251017180639 3.899878
20251017180640 3.897436
20251017180641 3.894994
20251017180642 3.887668
20251017180643 3.887668
20251017180644 3.890110
20251017180645 3.890110
20251017180646 3.885226
20251017180647 3.880342
20251017180648 3.880342
20251017180649 3.875458
20251017180650 3.875458
20251017180651 3.880342
20251017180652 3.892552
20251017180653 3.904762
20251017180654 3.907204
20251017180655 3.904762
20251017180656 3.902320
20251017180657 3.907204
20251017180658 3.916972
20251017180659 3.926740
20251017180700 3.934066
20251017180701 3.931624
20251017180702 3.919414
20251017180703 3.907204
20251017180704 3.897436
20251017180705 3.894994
20251017180706 3.892552
20251017180707 3.887668
20251017180708 3.882784
20251017180709 3.880342
20251017180710 3.877900
20251017180711 3.880342
20251017180712 3.880342
20251017180713 3.882784
20251017180714 3.887668
20251017180715 3.894994
20251017180716 3.912088
20251017180717 3.924298
20251017180718 3.929182
20251017180719 3.924298
20251017180720 3.919414
20251017180721 3.914530
20251017180722 3.912088
20251017180723 3.914530
20251017180724 3.919414
20251017180725 3.921856
20251017180726 3.919414
20251017180727 3.912088
20251017180728 3.912088
20251017180729 3.912088
20251017180730 3.916972
20251017180731 3.916972
20251017180732 3.921856
20251017180733 3.921856
20251017180734 3.916972
20251017180735 3.919414
20251017180736 3.916972
20251017180737 3.916972
20251017180738 3.921856
20251017180739 3.934066
20251017180740 3.938950
20251017180741 3.946276
20251017180742 3.943834
20251017180743 3.946276
20251017180744 3.958486
20251017180745 3.960928
20251017180746 3.963370
20251017180747 3.970696
20251017180748 3.960928
20251017180749 3.948718
20251017180750 3.941392
20251017180751 3.934066
20251017180752 3.926740
20251017180753 3.921856
20251017180754 3.914530
20251017180755 3.914530
20251017180756 3.914530
20251017180757 3.909646
20251017180758 3.914530
20251017180759 3.914530
20251017180800 3.912088
20251017180801 3.912088
20251017180802 3.916972
20251017180803 3.924298
20251017180804 3.924298
20251017180805 3.919414
20251017180806 3.912088
20251017180807 3.907204
20251017180808 3.902320
20251017180809 3.902320
20251017180810 3.909646
20251017180811 3.916972
20251017180812 3.919414
20251017180813 3.914530
20251017180814 3.914530
20251017180815 3.914530
20251017180816 3.926740
20251017180817 3.943834
20251017180818 3.965812
20251017180819 3.985348
20251017180820 4.000000
20251017180821 4.004884
20251017180822 4.009768
20251017180823 4.012210
20251017180824 4.007326
20251017180825 4.000000
20251017180826 3.985348
20251017180827 3.963370
20251017180828 3.934066
20251017180829 3.912088
20251017180830 3.887668
20251017180831 3.870574
20251017180832 3.858364
20251017180833 3.851038
20251017180834 3.855922
20251017180835 3.875458
20251017180836 3.894994
20251017180837 3.914530
20251017180838 3.919414
20251017180839 3.924298
20251017180840 3.924298
20251017180841 3.926740
20251017180842 3.926740
20251017180843 3.921856
20251017180844 3.907204
20251017180845 3.882784
20251017180846 3.863248
20251017180847 3.851038
20251017180848 3.853480
20251017180849 3.858364
20251017180850 3.875458
20251017180851 3.892552
20251017180852 3.919414
20251017180853 3.941392
20251017180854 3.958486
20251017180855 3.968254
20251017180856 3.973138
20251017180857 3.970696
20251017180858 3.965812
20251017180859 3.963370
20251017180900 3.948718
20251017180901 3.924298
20251017180902 3.897436
20251017180903 3.873016
20251017180904 3.853480
20251017180905 3.841270
20251017180906 3.833944
20251017180907 3.826618
20251017180908 3.816850
20251017180909 3.809524
20251017180910 3.804640
20251017180911 3.802198
20251017180912 3.804640
20251017180913 3.802198
20251017180914 3.809524
20251017180915 3.814408
20251017180916 3.821734
20251017180917 3.831502
20251017180918 3.836386
20251017180919 3.843712
20251017180920 3.848596
20251017180921 3.851038
20251017180922 3.858364
20251017180923 3.863248
20251017180924 3.868132
20251017180925 3.877900
20251017180926 3.885226
20251017180927 3.892552
20251017180928 3.897436
20251017180929 3.902320
20251017180930 3.907204
20251017180931 3.912088
20251017180932 3.907204
20251017180933 3.904762
20251017180934 3.894994
20251017180935 3.880342
20251017180936 3.870574
20251017180937 3.868132
20251017180938 3.868132
20251017180939 3.868132
20251017180940 3.875458
20251017180941 3.882784
20251017180942 3.890110
20251017180943 3.902320
20251017180944 3.916972
20251017180945 3.924298
20251017180946 3.919414
20251017180947 3.914530
20251017180948 3.912088
20251017180949 3.907204
20251017180950 3.902320
20251017180951 3.899878
20251017180952 3.892552
20251017180953 3.885226
20251017180954 3.880342
20251017180955 3.882784
20251017180956 3.887668
20251017180957 3.894994
20251017180958 3.897436
20251017180959 3.897436
20251017181000 3.894994
20251017181001 3.885226
20251017181002 3.885226
20251017181003 3.887668
20251017181004 3.890110
20251017181005 3.892552
20251017181006 3.894994
20251017181007 3.890110
20251017181008 3.890110
20251017181009 3.897436
20251017181010 3.904762
20251017181011 3.914530
20251017181012 3.924298
20251017181013 3.924298
20251017181014 3.919414
20251017181015 3.919414
20251017181016 3.919414
20251017181017 3.921856
20251017181018 3.919414
20251017181019 3.909646
20251017181020 3.902320
20251017181021 3.897436
20251017181022 3.892552
20251017181023 3.887668
20251017181024 3.890110
20251017181025 3.887668
20251017181026 3.892552
20251017181027 3.897436
20251017181028 3.907204
20251017181029 3.919414
20251017181030 3.924298
20251017181031 3.931624
20251017181032 3.936508
20251017181033 3.946276
20251017181034 3.948718
20251017181035 3.948718
20251017181036 3.943834
20251017181037 3.941392
20251017181038 3.934066
20251017181039 3.921856
20251017181040 3.912088
20251017181041 3.902320
20251017181042 3.885226
20251017181043 3.875458
20251017181044 3.865690
20251017181045 3.863248
20251017181046 3.863248
20251017181047 3.858364
20251017181048 3.853480
20251017181049 3.851038
20251017181050 3.843712
20251017181051 3.841270
20251017181052 3.846154
20251017181053 3.846154
20251017181054 3.848596
20251017181055 3.848596
20251017181056 3.851038
20251017181057 3.853480
20251017181058 3.870574
20251017181059 3.882784
20251017181100 3.897436
20251017181101 3.909646
20251017181102 3.921856
20251017181103 3.929182
20251017181104 3.943834
20251017181105 3.948718
20251017181106 3.956044
20251017181107 3.965812
20251017181108 3.968254
20251017181109 3.973138
20251017181110 3.973138
20251017181111 3.970696
20251017181112 3.963370
20251017181113 3.958486
20251017181114 3.948718
20251017181115 3.943834
20251017181116 3.936508
20251017181117 3.926740
20251017181118 3.909646
20251017181119 3.892552
20251017181120 3.887668
20251017181121 3.892552
20251017181122 3.894994
20251017181123 3.904762
20251017181124 3.914530
20251017181125 3.924298
20251017181126 3.929182
20251017181127 3.931624
20251017181128 3.938950
20251017181129 3.943834
20251017181130 3.943834
20251017181131 3.943834
20251017181132 3.941392
20251017181133 3.936508
20251017181134 3.929182
20251017181135 3.916972
20251017181136 3.909646
20251017181137 3.904762
20251017181138 3.897436
20251017181139 3.897436
20251017181140 3.897436
20251017181141 3.897436
20251017181142 3.897436
20251017181143 3.897436
20251017181144 3.899878
20251017181145 3.899878
20251017181146 3.902320
20251017181147 3.904762
20251017181148 3.916972
20251017181149 3.924298
20251017181150 3.931624
20251017181151 3.943834
20251017181152 3.963370
20251017181153 3.990232
20251017181154 4.019536
20251017181155 4.053724
20251017181156 4.083028
20251017181157 4.107448
20251017181158 4.119658
20251017181159 4.129426
20251017181200 4.129426
20251017181201 4.119658
20251017181202 4.102564
20251017181203 4.075702
20251017181204 4.043956
20251017181205 4.000000
20251017181206 3.970696
20251017181207 3.941392
20251017181208 3.916972
20251017181209 3.897436
20251017181210 3.887668
20251017181211 3.882784
20251017181212 3.875458
20251017181213 3.870574
20251017181214 3.865690
20251017181215 3.865690
20251017181216 3.860806
20251017181217 3.860806
20251017181218 3.860806
20251017181219 3.858364
20251017181220 3.855922
20251017181221 3.853480
20251017181222 3.853480
20251017181223 3.853480
20251017181224 3.858364
20251017181225 3.870574
20251017181226 3.882784
20251017181227 3.892552
20251017181228 3.897436
20251017181229 3.902320
20251017181230 3.904762
20251017181231 3.902320
20251017181232 3.899878
20251017181233 3.899878
20251017181234 3.897436
20251017181235 3.890110
20251017181236 3.882784
20251017181237 3.875458
20251017181238 3.865690
20251017181239 3.855922
20251017181240 3.848596
20251017181241 3.846154
20251017181242 3.843712
20251017181243 3.841270
20251017181244 3.838828
20251017181245 3.838828
20251017181246 3.838828
20251017181247 3.843712
20251017181248 3.853480
20251017181249 3.863248
20251017181250 3.870574
20251017181251 3.875458
20251017181252 3.877900
20251017181253 3.880342
20251017181254 3.877900
20251017181255 3.877900
20251017181256 3.875458
20251017181257 3.870574
20251017181258 3.870574
20251017181259 3.877900
20251017181300 3.890110
20251017181301 3.902320
20251017181302 3.914530
20251017181303 3.921856
20251017181304 3.926740
20251017181305 3.929182
20251017181306 3.929182
20251017181307 3.931624
20251017181308 3.929182
20251017181309 3.931624
20251017181310 3.929182
20251017181311 3.921856
20251017181312 3.916972
20251017181313 3.914530
20251017181314 3.916972
20251017181315 3.924298
20251017181316 3.931624
20251017181317 3.936508
20251017181318 3.943834
20251017181319 3.941392
20251017181320 3.941392
20251017181321 3.938950
20251017181322 3.936508
20251017181323 3.934066
20251017181324 3.926740
20251017181325 3.914530
20251017181326 3.907204
20251017181327 3.897436
20251017181328 3.887668
20251017181329 3.877900
20251017181330 3.873016
20251017181331 3.868132
20251017181332 3.858364
20251017181333 3.853480
20251017181334 3.846154
20251017181335 3.851038
20251017181336 3.851038
20251017181337 3.853480
20251017181338 3.853480
20251017181339 3.855922
20251017181340 3.858364
20251017181341 3.865690
20251017181342 3.877900
20251017181343 3.894994
20251017181344 3.914530
20251017181345 3.929182
20251017181346 3.941392
20251017181347 3.946276
20251017181348 3.946276
20251017181349 3.943834
20251017181350 3.943834
20251017181351 3.943834
20251017181352 3.943834
20251017181353 3.938950
20251017181354 3.934066
20251017181355 3.926740
20251017181356 3.914530
20251017181357 3.909646
20251017181358 3.912088
20251017181359 3.909646
20251017181400 3.907204
20251017181401 3.907204
20251017181402 3.899878
20251017181403 3.899878
20251017181404 3.899878
20251017181405 3.904762
20251017181406 3.916972
20251017181407 3.924298
20251017181408 3.924298
20251017181409 3.929182
20251017181410 3.931624
20251017181411 3.934066
20251017181412 3.943834
20251017181413 3.948718
20251017181414 3.948718
20251017181415 3.943834
20251017181416 3.936508
20251017181417 3.934066
20251017181418 3.941392
20251017181419 3.948718
20251017181420 3.960928
20251017181421 3.973138
20251017181422 3.980464
20251017181423 3.990232
20251017181424 3.997558
20251017181425 4.007326
20251017181426 4.012210
20251017181427 4.017094
20251017181428 4.012210
20251017181429 4.002442
20251017181430 3.990232
20251017181431 3.973138
20251017181432 3.958486
20251017181433 3.941392
20251017181434 3.924298
20251017181435 3.909646
20251017181436 3.894994
20251017181437 3.890110
20251017181438 3.892552
20251017181439 3.894994
20251017181440 3.899878
20251017181441 3.902320
20251017181442 3.904762
20251017181443 3.909646
20251017181444 3.924298
20251017181445 3.934066
20251017181446 3.951160
20251017181447 3.956044
20251017181448 3.958486
20251017181449 3.963370
20251017181450 3.970696
20251017181451 3.975580
20251017181452 3.973138
20251017181453 3.965812
20251017181454 3.948718
20251017181455 3.938950
20251017181456 3.924298
20251017181457 3.926740
20251017181458 3.926740
20251017181459 3.921856
20251017181500 3.912088
20251017181501 3.916972
20251017181502 3.926740
20251017181503 3.936508
20251017181504 3.948718
20251017181505 3.958486
20251017181506 3.963370
20251017181507 3.956044
20251017181508 3.951160
20251017181509 3.943834
20251017181510 3.936508
20251017181511 3.924298
20251017181512 3.921856
20251017181513 3.916972
20251017181514 3.907204
20251017181515 3.894994
20251017181516 3.887668
20251017181517 3.880342
20251017181518 3.873016
20251017181519 3.877900
20251017181520 3.882784
20251017181521 3.887668
20251017181522 3.882784
20251017181523 3.882784
20251017181524 3.882784
20251017181525 3.882784
20251017181526 3.882784
20251017181527 3.882784
20251017181528 3.885226
20251017181529 3.882784
20251017181530 3.875458
20251017181531 3.865690
20251017181532 3.855922
20251017181533 3.851038
20251017181534 3.846154
20251017181535 3.841270
20251017181536 3.838828
20251017181537 3.833944
20251017181538 3.833944
20251017181539 3.826618
20251017181540 3.819292
20251017181541 3.814408
20251017181542 3.814408
20251017181543 3.814408
20251017181544 3.819292
20251017181545 3.819292
20251017181546 3.824176
20251017181547 3.829060
20251017181548 3.829060
20251017181549 3.833944
20251017181550 3.841270
20251017181551 3.848596
20251017181552 3.851038
20251017181553 3.853480
20251017181554 3.858364
20251017181555 3.863248
20251017181556 3.868132
20251017181557 3.870574
20251017181558 3.875458
20251017181559 3.873016
20251017181600 3.873016
20251017181601 3.870574
20251017181602 3.865690
20251017181603 3.863248
20251017181604 3.860806
20251017181605 3.853480
20251017181606 3.848596
20251017181607 3.838828
20251017181608 3.833944
20251017181609 3.829060
20251017181610 3.826618
20251017181611 3.829060
20251017181612 3.826618
20251017181613 3.826618
20251017181614 3.831502
20251017181615 3.836386
20251017181616 3.843712
20251017181617 3.851038
20251017181618 3.858364
20251017181619 3.868132
20251017181620 3.877900
20251017181621 3.885226
20251017181622 3.894994
20251017181623 3.897436
20251017181624 3.892552
20251017181625 3.890110
20251017181626 3.885226
20251017181627 3.882784
20251017181628 3.875458
20251017181629 3.870574
20251017181630 3.863248
20251017181631 3.858364
20251017181632 3.858364
20251017181633 3.855922
20251017181634 3.853480
20251017181635 3.853480
20251017181636 3.853480
20251017181637 3.855922
20251017181638 3.858364
20251017181639 3.860806
20251017181640 3.865690
20251017181641 3.870574
20251017181642 3.870574
20251017181643 3.875458
20251017181644 3.880342
20251017181645 3.877900
20251017181646 3.873016
20251017181647 3.868132
20251017181648 3.863248
20251017181649 3.858364
20251017181650 3.853480
20251017181651 3.851038
20251017181652 3.848596
20251017181653 3.851038
20251017181654 3.855922
20251017181655 3.868132
20251017181656 3.880342
20251017181657 3.885226
20251017181658 3.899878
20251017181659 3.919414
20251017181700 3.936508
20251017181701 3.946276
20251017181702 3.956044
20251017181703 3.951160
20251017181704 3.948718
20251017181705 3.946276
20251017181706 3.934066
20251017181707 3.936508
20251017181708 3.929182
20251017181709 3.912088
20251017181710 3.899878
20251017181711 3.892552
20251017181712 3.882784
20251017181713 3.880342
20251017181714 3.877900
20251017181715 3.875458
20251017181716 3.877900
20251017181717 3.875458
20251017181718 3.875458
20251017181719 3.870574
20251017181720 3.868132
20251017181721 3.860806
20251017181722 3.858364
20251017181723 3.855922
20251017181724 3.851038
20251017181725 3.851038
20251017181726 3.851038
20251017181727 3.848596
20251017181728 3.846154
20251017181729 3.851038
20251017181730 3.855922
20251017181731 3.863248
20251017181732 3.870574
20251017181733 3.877900
20251017181734 3.882784
20251017181735 3.887668
20251017181736 3.894994
20251017181737 3.909646
20251017181738 3.924298
20251017181739 3.938950
20251017181740 3.946276
20251017181741 3.941392
20251017181742 3.931624
20251017181743 3.926740
20251017181744 3.921856
20251017181745 3.919414
20251017181746 3.912088
20251017181747 3.902320
20251017181748 3.892552
20251017181749 3.882784
20251017181750 3.880342
20251017181751 3.885226
20251017181752 3.897436
20251017181753 3.904762
20251017181754 3.907204
20251017181755 3.904762
20251017181756 3.897436
20251017181757 3.890110
20251017181758 3.887668
20251017181759 3.882784
20251017181800 3.880342
20251017181801 3.880342
20251017181802 3.877900
20251017181803 3.875458
20251017181804 3.875458
20251017181805 3.880342
20251017181806 3.890110
20251017181807 3.907204
20251017181808 3.926740
20251017181809 3.946276
20251017181810 3.968254
20251017181811 3.985348
20251017181812 4.002442
20251017181813 4.024420
20251017181814 4.048840
20251017181815 4.065934
20251017181816 4.083028
20251017181817 4.090354
20251017181818 4.087912
20251017181819 4.080586
20251017181820 4.070818
20251017181821 4.056166
20251017181822 4.041514
20251017181823 4.024420
20251017181824 4.000000
20251017181825 3.978022
20251017181826 3.960928
20251017181827 3.946276
20251017181828 3.934066
20251017181829 3.924298
20251017181830 3.912088
20251017181831 3.904762
20251017181832 3.894994
20251017181833 3.885226
20251017181834 3.885226
20251017181835 3.885226
20251017181836 3.887668
20251017181837 3.894994
20251017181838 3.899878
20251017181839 3.904762
20251017181840 3.907204
20251017181841 3.904762
20251017181842 3.904762
20251017181843 3.904762
20251017181844 3.902320
20251017181845 3.902320
20251017181846 3.897436
20251017181847 3.885226
20251017181848 3.877900
20251017181849 3.865690
20251017181850 3.858364
20251017181851 3.855922
20251017181852 3.855922
20251017181853 3.858364
20251017181854 3.853480
20251017181855 3.855922
20251017181856 3.860806
20251017181857 3.870574
20251017181858 3.877900
20251017181859 3.890110
20251017181900 3.894994
20251017181901 3.899878
20251017181902 3.897436
20251017181903 3.894994
20251017181904 3.892552
20251017181905 3.892552
20251017181906 3.894994
20251017181907 3.899878
20251017181908 3.907204
20251017181909 3.912088
20251017181910 3.919414
20251017181911 3.926740
20251017181912 3.929182
20251017181913 3.941392
20251017181914 3.951160
20251017181915 3.958486
20251017181916 3.960928
20251017181917 3.956044
20251017181918 3.943834
20251017181919 3.929182
20251017181920 3.919414
20251017181921 3.912088
20251017181922 3.907204
20251017181923 3.897436
20251017181924 3.892552
20251017181925 3.885226
20251017181926 3.873016
20251017181927 3.870574
20251017181928 3.870574
20251017181929 3.873016
20251017181930 3.870574
20251017181931 3.877900
20251017181932 3.885226
20251017181933 3.892552
20251017181934 3.890110
20251017181935 3.885226
20251017181936 3.882784
20251017181937 3.877900
20251017181938 3.875458
20251017181939 3.873016
20251017181940 3.880342
20251017181941 3.877900
20251017181942 3.873016
20251017181943 3.870574
20251017181944 3.873016
20251017181945 3.880342
20251017181946 3.885226
20251017181947 3.887668
20251017181948 3.892552
20251017181949 3.897436
20251017181950 3.892552
20251017181951 3.892552
20251017181952 3.897436
20251017181953 3.899878
20251017181954 3.892552
20251017181955 3.890110
20251017181956 3.887668
20251017181957 3.892552
20251017181958 3.894994
20251017181959 3.899878
20251017182000 3.912088
20251017182001 3.924298
20251017182002 3.941392
20251017182003 3.951160
20251017182004 3.968254
20251017182005 3.975580
20251017182006 3.982906
20251017182007 3.987790
20251017182008 3.992674
20251017182009 3.987790
20251017182010 3.975580
20251017182011 3.960928
20251017182012 3.943834
20251017182013 3.929182
20251017182014 3.912088
20251017182015 3.902320
20251017182016 3.897436
20251017182017 3.892552
20251017182018 3.880342
20251017182019 3.873016
20251017182020 3.873016
20251017182021 3.870574
20251017182022 3.870574
20251017182023 3.868132
20251017182024 3.870574
20251017182025 3.865690
20251017182026 3.863248
20251017182027 3.865690
20251017182028 3.880342
20251017182029 3.897436
20251017182030 3.902320
20251017182031 3.907204
20251017182032 3.907204
20251017182033 3.909646
20251017182034 3.909646
20251017182035 3.914530
20251017182036 3.914530
20251017182037 3.907204
20251017182038 3.894994
20251017182039 3.877900
20251017182040 3.868132
20251017182041 3.858364
20251017182042 3.855922
20251017182043 3.858364
20251017182044 3.858364
20251017182045 3.858364
20251017182046 3.858364
20251017182047 3.865690
20251017182048 3.877900
20251017182049 3.894994
20251017182050 3.909646
20251017182051 3.926740
20251017182052 3.936508
20251017182053 3.941392
20251017182054 3.948718
20251017182055 3.956044
20251017182056 3.960928
20251017182057 3.963370
20251017182058 3.960928
20251017182059 3.956044
20251017182100 3.963370
20251017182101 3.973138
20251017182102 3.992674
20251017182103 4.019536
20251017182104 4.041514
20251017182105 4.065934
20251017182106 4.080586
20251017182107 4.085470
20251017182108 4.085470
20251017182109 4.085470
20251017182110 4.083028
20251017182111 4.075702
20251017182112 4.070818
20251017182113 4.058608
20251017182114 4.039072
20251017182115 4.017094
20251017182116 4.000000
20251017182117 3.990232
20251017182118 3.985348
20251017182119 3.975580
20251017182120 3.958486
20251017182121 3.941392
20251017182122 3.919414
20251017182123 3.902320
20251017182124 3.887668
20251017182125 3.880342
20251017182126 3.877900
20251017182127 3.873016
20251017182128 3.870574
20251017182129 3.873016
20251017182130 3.877900
20251017182131 3.877900
20251017182132 3.877900
20251017182133 3.877900
20251017182134 3.877900
20251017182135 3.875458
20251017182136 3.875458
20251017182137 3.877900
20251017182138 3.880342
20251017182139 3.877900
20251017182140 3.877900
20251017182141 3.880342
20251017182142 3.877900
20251017182143 3.880342
20251017182144 3.880342
20251017182145 3.882784
20251017182146 3.885226
20251017182147 3.885226
20251017182148 3.892552
20251017182149 3.899878
20251017182150 3.909646
20251017182151 3.914530
20251017182152 3.921856
20251017182153 3.924298
20251017182154 3.931624
20251017182155 3.938950
20251017182156 3.926740
20251017182157 3.921856
20251017182158 3.909646
20251017182159 3.899878
20251017182200 3.887668
20251017182201 3.880342
20251017182202 3.870574
20251017182203 3.863248
20251017182204 3.848596
20251017182205 3.833944
20251017182206 3.836386
20251017182207 3.829060
20251017182208 3.824176
20251017182209 3.821734
20251017182210 3.821734
20251017182211 3.819292
20251017182212 3.821734
20251017182213 3.821734
20251017182214 3.824176
20251017182215 3.831502
20251017182216 3.838828
20251017182217 3.853480
20251017182218 3.865690
20251017182219 3.880342
20251017182220 3.890110
20251017182221 3.897436
20251017182222 3.899878
20251017182223 3.902320
20251017182224 3.902320
20251017182225 3.899878
20251017182226 3.899878
20251017182227 3.890110
20251017182228 3.882784
20251017182229 3.873016
20251017182230 3.868132
20251017182231 3.868132
20251017182232 3.880342
20251017182233 3.897436
20251017182234 3.914530
20251017182235 3.936508
20251017182236 3.953602
20251017182237 3.975580
20251017182238 3.992674
20251017182239 4.000000
20251017182240 4.000000
20251017182241 3.997558
20251017182242 3.985348
20251017182243 3.970696
20251017182244 3.958486
20251017182245 3.936508
20251017182246 3.919414
20251017182247 3.899878
20251017182248 3.892552
20251017182249 3.892552
20251017182250 3.897436
20251017182251 3.907204
20251017182252 3.914530
20251017182253 3.916972
20251017182254 3.919414
20251017182255 3.924298
20251017182256 3.931624
20251017182257 3.931624
20251017182258 3.929182
20251017182259 3.921856
20251017182300 3.912088
20251017182301 3.907204
20251017182302 3.897436
20251017182303 3.890110
20251017182304 3.885226
20251017182305 3.880342
20251017182306 3.873016
20251017182307 3.868132
20251017182308 3.860806
20251017182309 3.848596
20251017182310 3.841270
20251017182311 3.831502
20251017182312 3.826618
20251017182313 3.821734
20251017182314 3.816850
20251017182315 3.809524
20251017182316 3.804640
20251017182317 3.799756
20251017182318 3.799756
20251017182319 3.804640
20251017182320 3.809524
20251017182321 3.814408
20251017182322 3.826618
20251017182323 3.843712
20251017182324 3.860806
20251017182325 3.882784
20251017182326 3.907204
20251017182327 3.931624
20251017182328 3.948718
20251017182329 3.965812
20251017182330 3.982906
20251017182331 3.990232
20251017182332 3.985348
20251017182333 3.980464
20251017182334 3.968254
20251017182335 3.948718
20251017182336 3.934066
20251017182337 3.916972
20251017182338 3.904762
20251017182339 3.890110
20251017182340 3.877900
20251017182341 3.868132
20251017182342 3.873016
20251017182343 3.877900
20251017182344 3.882784
20251017182345 3.887668
20251017182346 3.885226
20251017182347 3.882784
20251017182348 3.877900
20251017182349 3.875458
20251017182350 3.873016
20251017182351 3.870574
20251017182352 3.865690
20251017182353 3.863248
20251017182354 3.860806
20251017182355 3.863248
20251017182356 3.865690
20251017182357 3.873016
20251017182358 3.880342
20251017182359 3.880342
20251017182400 3.887668
20251017182401 3.890110
20251017182402 3.897436
20251017182403 3.902320
20251017182404 3.909646
20251017182405 3.912088
20251017182406 3.919414
20251017182407 3.929182
20251017182408 3.934066
20251017182409 3.946276
20251017182410 3.951160
20251017182411 3.960928
20251017182412 3.960928
20251017182413 3.956044
20251017182414 3.948718
20251017182415 3.938950
20251017182416 3.926740
20251017182417 3.914530
20251017182418 3.904762
20251017182419 3.894994
20251017182420 3.882784
20251017182421 3.868132
20251017182422 3.860806
20251017182423 3.855922
20251017182424 3.855922
20251017182425 3.855922
20251017182426 3.858364
20251017182427 3.860806
20251017182428 3.860806
20251017182429 3.865690
20251017182430 3.868132
20251017182431 3.870574
20251017182432 3.870574
20251017182433 3.868132
20251017182434 3.865690
20251017182435 3.865690
20251017182436 3.863248
20251017182437 3.865690
20251017182438 3.865690
20251017182439 3.863248
20251017182440 3.863248
20251017182441 3.863248
20251017182442 3.863248
20251017182443 3.863248
20251017182444 3.868132
20251017182445 3.873016
20251017182446 3.880342
20251017182447 3.880342
20251017182448 3.875458
20251017182449 3.873016
20251017182450 3.865690
20251017182451 3.858364
20251017182452 3.855922
20251017182453 3.851038
20251017182454 3.843712
20251017182455 3.831502
20251017182456 3.821734
20251017182457 3.816850
20251017182458 3.814408
20251017182459 3.816850
20251017182500 3.816850
20251017182501 3.819292
20251017182502 3.826618
20251017182503 3.833944
20251017182504 3.841270
20251017182505 3.848596
20251017182506 3.855922
20251017182507 3.855922
20251017182508 3.853480
20251017182509 3.851038
20251017182510 3.853480
20251017182511 3.851038
20251017182512 3.846154
20251017182513 3.843712
20251017182514 3.836386
20251017182515 3.831502
20251017182516 3.829060
20251017182517 3.829060
20251017182518 3.833944
20251017182519 3.838828
20251017182520 3.836386
20251017182521 3.841270
20251017182522 3.843712
20251017182523 3.846154
20251017182524 3.846154
20251017182525 3.848596
20251017182526 3.851038
20251017182527 3.853480
20251017182528 3.855922
20251017182529 3.855922
20251017182530 3.860806
20251017182531 3.865690
20251017182532 3.860806
20251017182533 3.858364
20251017182534 3.858364
20251017182535 3.855922
20251017182536 3.853480
20251017182537 3.843712
20251017182538 3.843712
20251017182539 3.848596
20251017182540 3.843712
20251017182541 3.843712
20251017182542 3.855922
20251017182543 3.868132
20251017182544 3.882784
20251017182545 3.892552
20251017182546 3.897436
20251017182547 3.909646
20251017182548 3.909646
20251017182549 3.902320
20251017182550 3.899878
20251017182551 3.897436
20251017182552 3.887668
20251017182553 3.873016
20251017182554 3.863248
20251017182555 3.853480
20251017182556 3.843712
20251017182557 3.833944
20251017182558 3.829060
20251017182559 3.826618
20251017182600 3.824176
20251017182601 3.819292
20251017182602 3.814408
20251017182603 3.814408
20251017182604 3.811966
20251017182605 3.814408
20251017182606 3.816850
20251017182607 3.821734
20251017182608 3.826618
20251017182609 3.838828
20251017182610 3.853480
20251017182611 3.868132
20251017182612 3.877900
20251017182613 3.890110
20251017182614 3.904762
20251017182615 3.921856
20251017182616 3.938950
20251017182617 3.953602
20251017182618 3.963370
20251017182619 3.973138
20251017182620 3.980464
20251017182621 3.985348
20251017182622 3.987790
20251017182623 3.985348
20251017182624 3.975580
20251017182625 3.956044
20251017182626 3.941392
20251017182627 3.924298
20251017182628 3.912088
20251017182629 3.897436
20251017182630 3.882784
20251017182631 3.873016
20251017182632 3.865690
20251017182633 3.865690
20251017182634 3.868132
20251017182635 3.877900
20251017182636 3.885226
20251017182637 3.892552
20251017182638 3.899878
20251017182639 3.907204
20251017182640 3.916972
20251017182641 3.921856
20251017182642 3.924298
20251017182643 3.919414
20251017182644 3.914530
20251017182645 3.909646
20251017182646 3.914530
20251017182647 3.919414
20251017182648 3.926740
20251017182649 3.931624
20251017182650 3.938950
20251017182651 3.934066
20251017182652 3.941392
20251017182653 3.951160
20251017182654 3.958486
20251017182655 3.963370
20251017182656 3.965812
20251017182657 3.960928
20251017182658 3.948718
20251017182659 3.936508
20251017182700 3.921856
20251017182701 3.919414
20251017182702 3.904762
20251017182703 3.892552
20251017182704 3.875458
20251017182705 3.858364
20251017182706 3.841270
20251017182707 3.826618
20251017182708 3.816850
20251017182709 3.804640
20251017182710 3.802198
20251017182711 3.797314
20251017182712 3.804640
20251017182713 3.804640
20251017182714 3.814408
20251017182715 3.824176
20251017182716 3.841270
20251017182717 3.863248
20251017182718 3.887668
20251017182719 3.914530
20251017182720 3.929182
20251017182721 3.951160
20251017182722 3.965812
20251017182723 3.980464
20251017182724 3.990232
20251017182725 3.995116
20251017182726 3.992674
20251017182727 3.975580
20251017182728 3.956044
20251017182729 3.931624
20251017182730 3.919414
20251017182731 3.902320
20251017182732 3.890110
20251017182733 3.877900
20251017182734 3.868132
20251017182735 3.858364
20251017182736 3.848596
20251017182737 3.848596
20251017182738 3.846154
20251017182739 3.851038
20251017182740 3.848596
20251017182741 3.843712
20251017182742 3.836386
20251017182743 3.831502
20251017182744 3.824176
20251017182745 3.816850
20251017182746 3.816850
20251017182747 3.816850
20251017182748 3.814408
20251017182749 3.816850
20251017182750 3.814408
20251017182751 3.814408
20251017182752 3.814408
20251017182753 3.819292
20251017182754 3.826618
20251017182755 3.836386
20251017182756 3.848596
20251017182757 3.860806
20251017182758 3.877900
20251017182759 3.894994
20251017182800 3.904762
20251017182801 3.914530
20251017182802 3.921856
20251017182803 3.921856
20251017182804 3.919414
20251017182805 3.914530
20251017182806 3.907204
20251017182807 3.894994
20251017182808 3.882784
20251017182809 3.873016
20251017182810 3.870574
20251017182811 3.868132
20251017182812 3.875458
20251017182813 3.882784
20251017182814 3.892552
20251017182815 3.892552
20251017182816 3.892552
20251017182817 3.892552
20251017182818 3.887668
20251017182819 3.877900
20251017182820 3.868132
20251017182821 3.863248
20251017182822 3.853480
20251017182823 3.843712
20251017182824 3.836386
20251017182825 3.836386
20251017182826 3.841270
20251017182827 3.846154
20251017182828 3.855922
20251017182829 3.868132
20251017182830 3.882784
20251017182831 3.892552
20251017182832 3.912088
20251017182833 3.926740
20251017182834 3.934066
20251017182835 3.934066
20251017182836 3.926740
20251017182837 3.924298
20251017182838 3.921856
20251017182839 3.921856
20251017182840 3.926740
20251017182841 3.929182
20251017182842 3.924298
20251017182843 3.919414
20251017182844 3.914530
20251017182845 3.916972
20251017182846 3.919414
20251017182847 3.924298
20251017182848 3.924298
20251017182849 3.916972
20251017182850 3.899878
20251017182851 3.887668
20251017182852 3.873016
20251017182853 3.863248
20251017182854 3.858364
20251017182855 3.851038
20251017182856 3.843712
20251017182857 3.833944
20251017182858 3.821734
20251017182859 3.809524
20251017182900 3.809524
20251017182901 3.794872
20251017182902 3.792430
20251017182903 3.787546
20251017182904 3.782662
20251017182905 3.782662
20251017182906 3.782662
20251017182907 3.787546
20251017182908 3.792430
20251017182909 3.799756
20251017182910 3.804640
20251017182911 3.821734
20251017182912 3.841270
20251017182913 3.868132
20251017182914 3.902320
20251017182915 3.941392
20251017182916 3.980464
20251017182917 4.012210
20251017182918 4.039072
20251017182919 4.051282
20251017182920 4.056166
20251017182921 4.051282
20251017182922 4.034188
20251017182923 4.009768
20251017182924 3.978022
20251017182925 3.943834
20251017182926 3.919414
20251017182927 3.892552
20251017182928 3.873016
20251017182929 3.865690
20251017182930 3.865690
20251017182931 3.863248
20251017182932 3.868132
20251017182933 3.870574
20251017182934 3.873016
20251017182935 3.873016
20251017182936 3.858364
20251017182937 3.851038
20251017182938 3.846154
20251017182939 3.836386
20251017182940 3.824176
20251017182941 3.821734
20251017182942 3.824176
20251017182943 3.826618
20251017182944 3.836386
20251017182945 3.846154
20251017182946 3.855922
20251017182947 3.863248
20251017182948 3.863248
20251017182949 3.863248
20251017182950 3.865690
20251017182951 3.860806
20251017182952 3.855922
20251017182953 3.848596
20251017182954 3.836386
20251017182955 3.826618
20251017182956 3.816850
20251017182957 3.807082
20251017182958 3.804640
20251017182959 3.809524
20251017183000 3.816850
20251017183001 3.819292
20251017183002 3.821734
20251017183003 3.826618
20251017183004 3.831502
20251017183005 3.833944
20251017183006 3.836386
20251017183007 3.843712
20251017183008 3.843712
20251017183009 3.846154
20251017183010 3.846154
20251017183011 3.846154
20251017183012 3.846154
20251017183013 3.846154
20251017183014 3.843712
20251017183015 3.846154
20251017183016 3.846154
20251017183017 3.853480
20251017183018 3.858364
20251017183019 3.863248
20251017183020 3.865690
20251017183021 3.870574
20251017183022 3.875458
20251017183023 3.877900
20251017183024 3.885226
20251017183025 3.887668
20251017183026 3.892552
20251017183027 3.890110
20251017183028 3.885226
20251017183029 3.877900
20251017183030 3.875458
20251017183031 3.870574
20251017183032 3.868132
20251017183033 3.863248
20251017183034 3.853480
20251017183035 3.846154
20251017183036 3.838828
20251017183037 3.833944
20251017183038 3.833944
20251017183039 3.836386
20251017183040 3.838828
20251017183041 3.846154
20251017183042 3.848596
20251017183043 3.853480
20251017183044 3.863248
20251017183045 3.868132
20251017183046 3.877900
20251017183047 3.880342
20251017183048 3.885226
20251017183049 3.887668
20251017183050 3.887668
20251017183051 3.887668
20251017183052 3.885226
20251017183053 3.882784
20251017183054 3.875458
20251017183055 3.873016
20251017183056 3.865690
20251017183057 3.865690
20251017183058 3.863248
20251017183059 3.863248
20251017183100 3.870574
20251017183101 3.870574
20251017183102 3.873016
20251017183103 3.880342
20251017183104 3.885226
20251017183105 3.894994
20251017183106 3.904762
20251017183107 3.912088
20251017183108 3.919414
20251017183109 3.921856
20251017183110 3.919414
20251017183111 3.916972
20251017183112 3.914530
20251017183113 3.909646
20251017183114 3.907204
20251017183115 3.904762
20251017183116 3.899878
20251017183117 3.897436
20251017183118 3.897436
20251017183119 3.902320
20251017183120 3.909646
20251017183121 3.924298
20251017183122 3.938950
20251017183123 3.953602
20251017183124 3.963370
20251017183125 3.970696
20251017183126 3.980464
20251017183127 3.980464
20251017183128 3.980464
20251017183129 3.978022
20251017183130 3.975580
20251017183131 3.968254
20251017183132 3.960928
20251017183133 3.948718
20251017183134 3.943834
20251017183135 3.938950
20251017183136 3.931624
20251017183137 3.934066
20251017183138 3.934066
20251017183139 3.936508
20251017183140 3.921856
20251017183141 3.919414
20251017183142 3.916972
20251017183143 3.912088
20251017183144 3.904762
20251017183145 3.897436
20251017183146 3.887668
20251017183147 3.877900
20251017183148 3.865690
20251017183149 3.855922
20251017183150 3.860806
20251017183151 3.858364
20251017183152 3.853480
20251017183153 3.853480
20251017183154 3.860806
20251017183155 3.865690
20251017183156 3.873016
20251017183157 3.882784
20251017183158 3.894994
20251017183159 3.904762
20251017183200 3.909646
20251017183201 3.912088
20251017183202 3.916972
20251017183203 3.916972
20251017183204 3.912088
20251017183205 3.907204
20251017183206 3.904762
20251017183207 3.897436
20251017183208 3.894994
20251017183209 3.890110
20251017183210 3.887668
20251017183211 3.887668
20251017183212 3.885226
20251017183213 3.885226
20251017183214 3.887668
20251017183215 3.897436
20251017183216 3.907204
20251017183217 3.916972
20251017183218 3.924298
20251017183219 3.931624
20251017183220 3.938950
20251017183221 3.943834
20251017183222 3.948718
20251017183223 3.958486
20251017183224 3.963370
20251017183225 3.958486
20251017183226 3.948718
20251017183227 3.934066
20251017183228 3.919414
20251017183229 3.912088
20251017183230 3.902320
20251017183231 3.899878
20251017183232 3.894994
20251017183233 3.885226
20251017183234 3.880342
20251017183235 3.875458
20251017183236 3.880342
20251017183237 3.892552
20251017183238 3.907204
20251017183239 3.919414
20251017183240 3.931624
20251017183241 3.941392
20251017183242 3.948718
20251017183243 3.960928
20251017183244 3.965812
20251017183245 3.968254
20251017183246 3.958486
20251017183247 3.948718
20251017183248 3.931624
20251017183249 3.909646
20251017183250 3.890110
20251017183251 3.873016
20251017183252 3.853480
20251017183253 3.836386
20251017183254 3.826618
20251017183255 3.814408
20251017183256 3.811966
20251017183257 3.809524
20251017183258 3.809524
20251017183259 3.807082
20251017183300 3.804640
20251017183301 3.804640
20251017183302 3.809524
20251017183303 3.809524
20251017183304 3.814408
20251017183305 3.829060
20251017183306 3.848596
20251017183307 3.870574
20251017183308 3.899878
20251017183309 3.929182
20251017183310 3.953602
20251017183311 3.980464
20251017183312 4.004884
20251017183313 4.021978
20251017183314 4.029304
20251017183315 4.029304
20251017183316 4.021978
20251017183317 4.014652
20251017183318 4.004884
20251017183319 3.997558
20251017183320 3.995116
20251017183321 3.995116
20251017183322 3.990232
20251017183323 3.987790
20251017183324 3.987790
20251017183325 3.987790
20251017183326 3.987790
20251017183327 3.982906
20251017183328 3.978022
20251017183329 3.980464
20251017183330 3.975580
20251017183331 3.978022
20251017183332 3.982906
20251017183333 3.997558
20251017183334 4.007326
20251017183335 4.021978
20251017183336 4.031746
20251017183337 4.039072
20251017183338 4.043956
20251017183339 4.036630
20251017183340 4.026862
20251017183341 4.012210
20251017183342 3.992674
20251017183343 3.965812
20251017183344 3.948718
20251017183345 3.924298
20251017183346 3.902320
20251017183347 3.882784
20251017183348 3.863248
20251017183349 3.846154
20251017183350 3.831502
20251017183351 3.816850
20251017183352 3.814408
20251017183353 3.811966
20251017183354 3.814408
20251017183355 3.819292
20251017183356 3.831502
20251017183357 3.848596
20251017183358 3.875458
20251017183359 3.909646
20251017183400 3.946276
20251017183401 3.980464
20251017183402 4.007326
20251017183403 4.031746
20251017183404 4.043956
20251017183405 4.043956
20251017183406 4.039072
20251017183407 4.024420
20251017183408 4.007326
20251017183409 3.987790
20251017183410 3.968254
20251017183411 3.953602
20251017183412 3.943834
20251017183413 3.934066
20251017183414 3.931624
20251017183415 3.941392
20251017183416 3.948718
20251017183417 3.956044
20251017183418 3.958486
20251017183419 3.956044
20251017183420 3.951160
20251017183421 3.941392
20251017183422 3.926740
20251017183423 3.914530
20251017183424 3.899878
20251017183425 3.890110
20251017183426 3.882784
20251017183427 3.875458
20251017183428 3.868132
20251017183429 3.865690
20251017183430 3.860806
20251017183431 3.855922
20251017183432 3.853480
20251017183433 3.846154
20251017183434 3.846154
20251017183435 3.838828
20251017183436 3.833944
20251017183437 3.829060
20251017183438 3.826618
20251017183439 3.821734
20251017183440 3.819292
20251017183441 3.821734
20251017183442 3.821734
20251017183443 3.824176
20251017183444 3.821734
20251017183445 3.824176
20251017183446 3.824176
20251017183447 3.821734
20251017183448 3.824176
20251017183449 3.829060
20251017183450 3.838828
20251017183451 3.851038
20251017183452 3.865690
20251017183453 3.880342
20251017183454 3.892552
20251017183455 3.904762
20251017183456 3.916972
20251017183457 3.924298
20251017183458 3.926740
20251017183459 3.921856
20251017183500 3.916972
20251017183501 3.907204
20251017183502 3.897436
20251017183503 3.890110
20251017183504 3.882784
20251017183505 3.870574
20251017183506 3.860806
20251017183507 3.860806
20251017183508 3.860806
20251017183509 3.860806
20251017183510 3.860806
20251017183511 3.855922
20251017183512 3.851038
20251017183513 3.846154
20251017183514 3.836386
20251017183515 3.833944
20251017183516 3.831502
20251017183517 3.824176
20251017183518 3.821734
20251017183519 3.814408
20251017183520 3.809524
20251017183521 3.804640
20251017183522 3.804640
20251017183523 3.799756
20251017183524 3.799756
20251017183525 3.799756
20251017183526 3.804640
20251017183527 3.804640
20251017183528 3.802198
20251017183529 3.804640
20251017183530 3.811966
20251017183531 3.819292
20251017183532 3.819292
20251017183533 3.821734
20251017183534 3.824176
20251017183535 3.829060
20251017183536 3.836386
20251017183537 3.846154
20251017183538 3.853480
20251017183539 3.858364
20251017183540 3.855922
20251017183541 3.853480
20251017183542 3.851038
20251017183543 3.851038
20251017183544 3.848596
20251017183545 3.846154
20251017183546 3.841270
20251017183547 3.836386
20251017183548 3.833944
20251017183549 3.833944
20251017183550 3.836386
20251017183551 3.841270
20251017183552 3.851038
20251017183553 3.855922
20251017183554 3.865690
20251017183555 3.868132
20251017183556 3.870574
20251017183557 3.875458
20251017183558 3.877900
20251017183559 3.880342
20251017183600 3.887668
20251017183601 3.887668
20251017183602 3.885226
20251017183603 3.882784
20251017183604 3.875458
20251017183605 3.870574
20251017183606 3.865690
20251017183607 3.858364
20251017183608 3.855922
20251017183609 3.851038
20251017183610 3.843712
20251017183611 3.838828
20251017183612 3.838828
20251017183613 3.841270
20251017183614 3.846154
20251017183615 3.855922
20251017183616 3.865690
20251017183617 3.868132
20251017183618 3.873016
20251017183619 3.877900
20251017183620 3.885226
20251017183621 3.892552
20251017183622 3.897436
20251017183623 3.904762
20251017183624 3.907204
20251017183625 3.904762
20251017183626 3.907204
20251017183627 3.912088
20251017183628 3.916972
20251017183629 3.919414
20251017183630 3.924298
20251017183631 3.926740
20251017183632 3.931624
20251017183633 3.936508
20251017183634 3.943834
20251017183635 3.953602
20251017183636 3.960928
20251017183637 3.963370
20251017183638 3.968254
20251017183639 3.973138
20251017183640 3.968254
20251017183641 3.960928
20251017183642 3.948718
20251017183643 3.936508
20251017183644 3.924298
20251017183645 3.907204
20251017183646 3.892552
20251017183647 3.880342
20251017183648 3.868132
20251017183649 3.858364
20251017183650 3.848596
20251017183651 3.848596
20251017183652 3.848596
20251017183653 3.848596
20251017183654 3.853480
20251017183655 3.858364
20251017183656 3.855922
20251017183657 3.853480
20251017183658 3.855922
20251017183659 3.860806
20251017183700 3.868132
20251017183701 3.865690
20251017183702 3.860806
20251017183703 3.858364
20251017183704 3.853480
20251017183705 3.846154
20251017183706 3.843712
20251017183707 3.843712
20251017183708 3.836386
20251017183709 3.824176
20251017183710 3.811966
20251017183711 3.811966
20251017183712 3.811966
20251017183713 3.811966
20251017183714 3.807082
20251017183715 3.807082
20251017183716 3.807082
20251017183717 3.807082
20251017183718 3.804640
20251017183719 3.804640
20251017183720 3.802198
20251017183721 3.794872
20251017183722 3.797314
20251017183723 3.792430
20251017183724 3.794872
20251017183725 3.794872
20251017183726 3.792430
20251017183727 3.792430
20251017183728 3.792430
20251017183729 3.797314
20251017183730 3.802198
20251017183731 3.807082
20251017183732 3.807082
20251017183733 3.814408
20251017183734 3.824176
20251017183735 3.833944
20251017183736 3.848596
20251017183737 3.860806
20251017183738 3.870574
20251017183739 3.877900
20251017183740 3.887668
20251017183741 3.899878
20251017183742 3.914530
20251017183743 3.924298
20251017183744 3.924298
20251017183745 3.921856
20251017183746 3.914530
20251017183747 3.897436
20251017183748 3.890110
20251017183749 3.880342
20251017183750 3.868132
20251017183751 3.853480
20251017183752 3.836386
20251017183753 3.821734
20251017183754 3.819292
20251017183755 3.819292
20251017183756 3.819292
20251017183757 3.829060
20251017183758 3.831502
20251017183759 3.841270
20251017183800 3.851038
20251017183801 3.863248
20251017183802 3.873016
20251017183803 3.882784
20251017183804 3.880342
20251017183805 3.880342
20251017183806 3.877900
20251017183807 3.877900
20251017183808 3.875458
20251017183809 3.873016
20251017183810 3.865690
20251017183811 3.858364
20251017183812 3.853480
20251017183813 3.846154
20251017183814 3.843712
20251017183815 3.838828
20251017183816 3.838828
20251017183817 3.841270
20251017183818 3.838828
20251017183819 3.836386
20251017183820 3.836386
20251017183821 3.836386
20251017183822 3.841270
20251017183823 3.846154
20251017183824 3.851038
20251017183825 3.858364
20251017183826 3.860806
20251017183827 3.863248
20251017183828 3.863248
20251017183829 3.868132
20251017183830 3.865690
20251017183831 3.868132
20251017183832 3.865690
20251017183833 3.863248
20251017183834 3.858364
20251017183835 3.851038
20251017183836 3.846154
20251017183837 3.843712
20251017183838 3.838828
20251017183839 3.833944
20251017183840 3.836386
20251017183841 3.838828
20251017183842 3.843712
20251017183843 3.841270
20251017183844 3.851038
20251017183845 3.860806
20251017183846 3.868132
20251017183847 3.870574
20251017183848 3.877900
20251017183849 3.877900
20251017183850 3.875458
20251017183851 3.870574
20251017183852 3.868132
20251017183853 3.863248
20251017183854 3.855922
20251017183855 3.853480
20251017183856 3.851038
20251017183857 3.855922
20251017183858 3.855922
20251017183859 3.863248
20251017183900 3.868132
20251017183901 3.873016
20251017183902 3.875458
20251017183903 3.880342
20251017183904 3.880342
20251017183905 3.877900
20251017183906 3.870574
20251017183907 3.868132
20251017183908 3.863248
20251017183909 3.863248
20251017183910 3.860806
20251017183911 3.858364
20251017183912 3.855922
20251017183913 3.855922
20251017183914 3.855922
20251017183915 3.853480
20251017183916 3.860806
20251017183917 3.860806
20251017183918 3.865690
20251017183919 3.865690
20251017183920 3.863248
20251017183921 3.863248
20251017183922 3.863248
20251017183923 3.860806
20251017183924 3.860806
20251017183925 3.860806
20251017183926 3.858364
20251017183927 3.853480
20251017183928 3.848596
20251017183929 3.846154
20251017183930 3.843712
20251017183931 3.841270
20251017183932 3.838828
20251017183933 3.841270
20251017183934 3.843712
20251017183935 3.846154
20251017183936 3.851038
20251017183937 3.858364
20251017183938 3.868132
20251017183939 3.880342
20251017183940 3.890110
20251017183941 3.892552
20251017183942 3.897436
20251017183943 3.904762
20251017183944 3.914530
20251017183945 3.924298
20251017183946 3.931624
20251017183947 3.938950
20251017183948 3.943834
20251017183949 3.946276
20251017183950 3.951160
20251017183951 3.963370
20251017183952 3.970696
20251017183953 3.968254
20251017183954 3.965812
20251017183955 3.953602
20251017183956 3.938950
20251017183957 3.929182
20251017183958 3.916972
20251017183959 3.907204
20251017184000 3.894994
20251017184001 3.882784
20251017184002 3.875458
20251017184003 3.873016
20251017184004 3.870574
20251017184005 3.873016
20251017184006 3.870574
20251017184007 3.865690
20251017184008 3.860806
20251017184009 3.855922
20251017184010 3.853480
20251017184011 3.851038
20251017184012 3.848596
20251017184013 3.846154
20251017184014 3.848596
20251017184015 3.853480
20251017184016 3.860806
20251017184017 3.870574
20251017184018 3.882784
20251017184019 3.890110
20251017184020 3.897436
20251017184021 3.902320
20251017184022 3.912088
20251017184023 3.919414
20251017184024 3.924298
20251017184025 3.929182
20251017184026 3.931624
20251017184027 3.931624
20251017184028 3.936508
20251017184029 3.938950
20251017184030 3.941392
20251017184031 3.943834
20251017184032 3.946276
20251017184033 3.948718
20251017184034 3.946276
20251017184035 3.943834
20251017184036 3.943834
20251017184037 3.946276
20251017184038 3.943834
20251017184039 3.936508
20251017184040 3.926740
20251017184041 3.921856
20251017184042 3.916972
20251017184043 3.912088
20251017184044 3.914530
20251017184045 3.914530
20251017184046 3.914530
20251017184047 3.909646
20251017184048 3.907204
20251017184049 3.907204
20251017184050 3.907204
20251017184051 3.902320
20251017184052 3.894994
20251017184053 3.885226
20251017184054 3.868132
20251017184055 3.855922
20251017184056 3.841270
20251017184057 3.833944
20251017184058 3.829060
20251017184059 3.821734
20251017184100 3.819292
20251017184101 3.819292
20251017184102 3.819292
20251017184103 3.824176
20251017184104 3.833944
20251017184105 3.841270
20251017184106 3.846154
20251017184107 3.848596
20251017184108 3.853480
20251017184109 3.860806
20251017184110 3.863248
20251017184111 3.863248
20251017184112 3.868132
20251017184113 3.873016
20251017184114 3.875458
20251017184115 3.877900
20251017184116 3.882784
20251017184117 3.890110
20251017184118 3.890110
20251017184119 3.887668
20251017184120 3.887668
20251017184121 3.892552
20251017184122 3.890110
20251017184123 3.875458
20251017184124 3.868132
20251017184125 3.863248
20251017184126 3.853480
20251017184127 3.846154
20251017184128 3.843712
20251017184129 3.841270
20251017184130 3.841270
20251017184131 3.836386
20251017184132 3.833944
20251017184133 3.848596
20251017184134 3.853480
20251017184135 3.858364
20251017184136 3.863248
20251017184137 3.865690
20251017184138 3.863248
20251017184139 3.860806
20251017184140 3.863248
20251017184141 3.863248
20251017184142 3.860806
20251017184143 3.860806
20251017184144 3.865690
20251017184145 3.870574
20251017184146 3.877900
20251017184147 3.880342
20251017184148 3.885226
20251017184149 3.892552
20251017184150 3.904762
20251017184151 3.919414
20251017184152 3.938950
20251017184153 3.953602
20251017184154 3.960928
20251017184155 3.968254
20251017184156 3.978022
20251017184157 3.990232
20251017184158 4.002442
20251017184159 4.004884
20251017184200 4.000000
20251017184201 3.992674
20251017184202 3.982906
20251017184203 3.970696
20251017184204 3.963370
20251017184205 3.953602
20251017184206 3.938950
20251017184207 3.924298
20251017184208 3.916972
20251017184209 3.914530
20251017184210 3.914530
20251017184211 3.914530
20251017184212 3.912088
20251017184213 3.902320
20251017184214 3.892552
20251017184215 3.880342
20251017184216 3.875458
20251017184217 3.870574
20251017184218 3.865690
20251017184219 3.860806
20251017184220 3.855922
20251017184221 3.860806
20251017184222 3.870574
20251017184223 3.890110
20251017184224 3.909646
20251017184225 3.929182
20251017184226 3.943834
20251017184227 3.951160
20251017184228 3.953602
20251017184229 3.953602
20251017184230 3.956044
20251017184231 3.951160
20251017184232 3.938950
20251017184233 3.924298
20251017184234 3.912088
20251017184235 3.909646
20251017184236 3.907204
20251017184237 3.916972
20251017184238 3.936508
20251017184239 3.958486
20251017184240 3.975580
20251017184241 3.987790
20251017184242 3.997558
20251017184243 4.002442
20251017184244 4.004884
20251017184245 4.002442
20251017184246 4.000000
20251017184247 3.985348
20251017184248 3.963370
20251017184249 3.938950
20251017184250 3.914530
20251017184251 3.894994
20251017184252 3.885226
20251017184253 3.877900
20251017184254 3.870574
20251017184255 3.863248
20251017184256 3.851038
20251017184257 3.841270
20251017184258 3.838828
20251017184259 3.838828
20251017184300 3.843712
20251017184301 3.846154
20251017184302 3.843712
20251017184303 3.833944
20251017184304 3.826618
20251017184305 3.819292
20251017184306 3.816850
20251017184307 3.819292
20251017184308 3.819292
20251017184309 3.814408
20251017184310 3.807082
20251017184311 3.797314
20251017184312 3.792430
20251017184313 3.789988
20251017184314 3.785104
20251017184315 3.787546
20251017184316 3.787546
20251017184317 3.782662
20251017184318 3.780220
20251017184319 3.785104
20251017184320 3.789988
20251017184321 3.797314
20251017184322 3.804640
20251017184323 3.809524
20251017184324 3.821734
20251017184325 3.826618
20251017184326 3.833944
20251017184327 3.843712
20251017184328 3.860806
20251017184329 3.870574
20251017184330 3.887668
20251017184331 3.902320
20251017184332 3.912088
20251017184333 3.926740
20251017184334 3.938950
20251017184335 3.953602
20251017184336 3.965812
20251017184337 3.978022
20251017184338 3.990232
20251017184339 4.002442
20251017184340 4.007326
20251017184341 4.009768
20251017184342 4.019536
20251017184343 4.019536
20251017184344 4.014652
20251017184345 4.007326
20251017184346 3.990232
20251017184347 3.973138
20251017184348 3.951160
20251017184349 3.936508
20251017184350 3.921856
20251017184351 3.909646
20251017184352 3.907204
20251017184353 3.907204
20251017184354 3.909646
20251017184355 3.916972
20251017184356 3.929182
20251017184357 3.936508
20251017184358 3.938950
20251017184359 3.929182
20251017184400 3.919414
20251017184401 3.909646
20251017184402 3.890110
20251017184403 3.873016
20251017184404 3.851038
20251017184405 3.829060
20251017184406 3.804640
20251017184407 3.789988
20251017184408 3.780220
20251017184409 3.775336
20251017184410 3.768010
20251017184411 3.763126
20251017184412 3.760684
20251017184413 3.760684
20251017184414 3.765568
20251017184415 3.772894
20251017184416 3.785104
20251017184417 3.794872
20251017184418 3.804640
20251017184419 3.816850
20251017184420 3.833944
20251017184421 3.853480
20251017184422 3.875458
20251017184423 3.890110
20251017184424 3.907204
20251017184425 3.919414
20251017184426 3.931624
20251017184427 3.943834
20251017184428 3.951160
20251017184429 3.953602
20251017184430 3.948718
20251017184431 3.938950
20251017184432 3.924298
20251017184433 3.916972
20251017184434 3.916972
20251017184435 3.924298
20251017184436 3.931624
20251017184437 3.938950
20251017184438 3.941392
20251017184439 3.943834
20251017184440 3.946276
20251017184441 3.953602
20251017184442 3.956044
20251017184443 3.958486
20251017184444 3.951160
20251017184445 3.938950
20251017184446 3.929182
20251017184447 3.916972
20251017184448 3.909646
20251017184449 3.909646
20251017184450 3.912088
20251017184451 3.914530
20251017184452 3.914530
20251017184453 3.919414
20251017184454 3.924298
20251017184455 3.926740
20251017184456 3.929182
20251017184457 3.916972
20251017184458 3.912088
20251017184459 3.907204
20251017184500 3.897436
20251017184501 3.892552
20251017184502 3.890110
20251017184503 3.885226
20251017184504 3.880342
20251017184505 3.873016
20251017184506 3.870574
20251017184507 3.880342
20251017184508 3.877900
20251017184509 3.880342
20251017184510 3.882784
20251017184511 3.892552
20251017184512 3.919414
20251017184513 3.946276
20251017184514 3.978022
20251017184515 4.004884
20251017184516 4.012210
20251017184517 4.014652
20251017184518 4.026862
20251017184519 4.039072
20251017184520 4.048840
20251017184521 4.048840
20251017184522 4.029304
20251017184523 4.000000
20251017184524 3.958486
20251017184525 3.924298
20251017184526 3.904762
20251017184527 3.890110
20251017184528 3.875458
20251017184529 3.855922
20251017184530 3.841270
20251017184531 3.826618
20251017184532 3.821734
20251017184533 3.826618
20251017184534 3.833944
20251017184535 3.843712
20251017184536 3.851038
20251017184537 3.848596
20251017184538 3.846154
20251017184539 3.848596
20251017184540 3.846154
20251017184541 3.846154
20251017184542 3.836386
20251017184543 3.826618
20251017184544 3.821734
20251017184545 3.816850
20251017184546 3.814408
20251017184547 3.824176
20251017184548 3.829060
20251017184549 3.829060
20251017184550 3.836386
20251017184551 3.843712
20251017184552 3.853480
20251017184553 3.865690
20251017184554 3.873016
20251017184555 3.877900
20251017184556 3.882784
20251017184557 3.882784
20251017184558 3.882784
20251017184559 3.885226
20251017184600 3.880342
20251017184601 3.870574
20251017184602 3.865690
20251017184603 3.855922
20251017184604 3.851038
20251017184605 3.848596
20251017184606 3.843712
20251017184607 3.846154
20251017184608 3.846154
20251017184609 3.843712
20251017184610 3.848596
20251017184611 3.851038
20251017184612 3.855922
20251017184613 3.863248
20251017184614 3.870574
20251017184615 3.882784
20251017184616 3.894994
20251017184617 3.904762
20251017184618 3.916972
20251017184619 3.926740
20251017184620 3.934066
20251017184621 3.946276
20251017184622 3.953602
20251017184623 3.960928
20251017184624 3.958486
20251017184625 3.956044
20251017184626 3.953602
20251017184627 3.946276
20251017184628 3.938950
20251017184629 3.929182
20251017184630 3.919414
20251017184631 3.904762
20251017184632 3.892552
20251017184633 3.873016
20251017184634 3.863248
20251017184635 3.855922
20251017184636 3.846154
20251017184637 3.836386
20251017184638 3.826618
20251017184639 3.821734
20251017184640 3.819292
20251017184641 3.819292
20251017184642 3.819292
20251017184643 3.819292
20251017184644 3.816850
20251017184645 3.814408
20251017184646 3.816850
20251017184647 3.821734
20251017184648 3.833944
20251017184649 3.838828
20251017184650 3.846154
20251017184651 3.851038
20251017184652 3.851038
20251017184653 3.858364
20251017184654 3.865690
20251017184655 3.875458
20251017184656 3.882784
20251017184657 3.887668
20251017184658 3.885226
20251017184659 3.890110
20251017184700 3.894994
20251017184701 3.894994
20251017184702 3.894994
20251017184703 3.890110
20251017184704 3.880342
20251017184705 3.865690
20251017184706 3.855922
20251017184707 3.851038
20251017184708 3.851038
20251017184709 3.851038
20251017184710 3.851038
20251017184711 3.853480
20251017184712 3.855922
20251017184713 3.855922
20251017184714 3.860806
20251017184715 3.865690
20251017184716 3.875458
20251017184717 3.880342
20251017184718 3.885226
20251017184719 3.887668
20251017184720 3.894994
20251017184721 3.907204
20251017184722 3.929182
20251017184723 3.951160
20251017184724 3.965812
20251017184725 3.978022
20251017184726 3.975580
20251017184727 3.970696
20251017184728 3.965812
20251017184729 3.960928
20251017184730 3.953602
20251017184731 3.941392
20251017184732 3.934066
20251017184733 3.919414
20251017184734 3.909646
20251017184735 3.904762
20251017184736 3.904762
20251017184737 3.907204
20251017184738 3.909646
20251017184739 3.909646
20251017184740 3.912088
20251017184741 3.912088
20251017184742 3.904762
20251017184743 3.902320
20251017184744 3.897436
20251017184745 3.887668
20251017184746 3.880342
20251017184747 3.875458
20251017184748 3.863248
20251017184749 3.851038
20251017184750 3.838828
20251017184751 3.824176
20251017184752 3.809524
20251017184753 3.802198
20251017184754 3.792430
20251017184755 3.789988
20251017184756 3.782662
20251017184757 3.777778
20251017184758 3.780220
20251017184759 3.782662
20251017184800 3.782662
20251017184801 3.785104
20251017184802 3.792430
20251017184803 3.792430
20251017184804 3.792430
20251017184805 3.794872
20251017184806 3.802198
20251017184807 3.804640
20251017184808 3.811966
20251017184809 3.814408
20251017184810 3.819292
20251017184811 3.819292
20251017184812 3.821734
20251017184813 3.824176
20251017184814 3.831502
20251017184815 3.838828
20251017184816 3.841270
20251017184817 3.846154
20251017184818 3.846154
20251017184819 3.848596
20251017184820 3.858364
20251017184821 3.875458
20251017184822 3.885226
20251017184823 3.892552
20251017184824 3.902320
20251017184825 3.914530
20251017184826 3.929182
20251017184827 3.946276
20251017184828 3.958486
20251017184829 3.963370
20251017184830 3.958486
20251017184831 3.953602
20251017184832 3.953602
20251017184833 3.963370
20251017184834 3.960928
20251017184835 3.956044
20251017184836 3.946276
20251017184837 3.934066
20251017184838 3.926740
20251017184839 3.921856
20251017184840 3.919414
20251017184841 3.914530
20251017184842 3.902320
20251017184843 3.890110
20251017184844 3.882784
20251017184845 3.877900
20251017184846 3.877900
20251017184847 3.877900
20251017184848 3.875458
20251017184849 3.875458
20251017184850 3.877900
20251017184851 3.877900
20251017184852 3.885226
20251017184853 3.890110
20251017184854 3.897436
20251017184855 3.902320
20251017184856 3.909646
20251017184857 3.914530
20251017184858 3.921856
20251017184859 3.931624
20251017184900 3.941392
20251017184901 3.951160
20251017184902 3.958486
20251017184903 3.963370
20251017184904 3.963370
20251017184905 3.960928
20251017184906 3.951160
20251017184907 3.943834
20251017184908 3.938950
20251017184909 3.929182
20251017184910 3.924298
20251017184911 3.921856
20251017184912 3.914530
20251017184913 3.912088
20251017184914 3.904762
20251017184915 3.899878
20251017184916 3.904762
20251017184917 3.902320
20251017184918 3.894994
20251017184919 3.894994
20251017184920 3.885226
20251017184921 3.875458
20251017184922 3.870574
20251017184923 3.863248
20251017184924 3.860806
20251017184925 3.858364
20251017184926 3.860806
20251017184927 3.863248
20251017184928 3.865690
20251017184929 3.865690
20251017184930 3.868132
20251017184931 3.863248
20251017184932 3.858364
20251017184933 3.855922
20251017184934 3.858364
20251017184935 3.858364
20251017184936 3.853480
20251017184937 3.855922
20251017184938 3.865690
20251017184939 3.887668
20251017184940 3.916972
20251017184941 3.948718
20251017184942 3.990232
20251017184943 4.026862
20251017184944 4.056166
20251017184945 4.080586
20251017184946 4.097680
20251017184947 4.102564
20251017184948 4.100122
20251017184949 4.083028
20251017184950 4.056166
20251017184951 4.029304
20251017184952 3.995116
20251017184953 3.960928
20251017184954 3.931624
20251017184955 3.907204
20251017184956 3.894994
20251017184957 3.887668
20251017184958 3.885226
20251017184959 3.885226
20251017185000 3.887668
20251017185001 3.887668
20251017185002 3.890110
20251017185003 3.890110
20251017185004 3.890110
20251017185005 3.885226
20251017185006 3.882784
20251017185007 3.880342
20251017185008 3.877900
20251017185009 3.880342
20251017185010 3.882784
20251017185011 3.885226
20251017185012 3.885226
20251017185013 3.890110
20251017185014 3.887668
20251017185015 3.890110
20251017185016 3.897436
20251017185017 3.892552
20251017185018 3.887668
20251017185019 3.880342
20251017185020 3.873016
20251017185021 3.865690
20251017185022 3.858364
20251017185023 3.853480
20251017185024 3.851038
20251017185025 3.848596
20251017185026 3.838828
20251017185027 3.841270
20251017185028 3.848596
20251017185029 3.853480
20251017185030 3.865690
20251017185031 3.875458
20251017185032 3.885226
20251017185033 3.887668
20251017185034 3.892552
20251017185035 3.892552
20251017185036 3.894994
20251017185037 3.887668
20251017185038 3.875458
20251017185039 3.858364
20251017185040 3.838828
20251017185041 3.821734
20251017185042 3.804640
20251017185043 3.794872
20251017185044 3.785104
20251017185045 3.777778
20251017185046 3.777778
20251017185047 3.785104
20251017185048 3.799756
20251017185049 3.811966
20251017185050 3.824176
20251017185051 3.831502
20251017185052 3.836386
20251017185053 3.838828
20251017185054 3.843712
20251017185055 3.851038
20251017185056 3.853480
20251017185057 3.853480
20251017185058 3.846154
20251017185059 3.838828
20251017185100 3.836386
20251017185101 3.833944
20251017185102 3.831502
20251017185103 3.831502
20251017185104 3.826618
20251017185105 3.819292
20251017185106 3.809524
20251017185107 3.799756
20251017185108 3.797314
20251017185109 3.792430
20251017185110 3.789988
20251017185111 3.794872
20251017185112 3.809524
20251017185113 3.821734
20251017185114 3.838828
20251017185115 3.853480
20251017185116 3.868132
20251017185117 3.887668
20251017185118 3.897436
20251017185119 3.912088
20251017185120 3.921856
20251017185121 3.929182
20251017185122 3.931624
20251017185123 3.936508
20251017185124 3.943834
20251017185125 3.948718
20251017185126 3.951160
20251017185127 3.943834
20251017185128 3.941392
20251017185129 3.934066
20251017185130 3.924298
20251017185131 3.914530
20251017185132 3.894994
20251017185133 3.880342
20251017185134 3.865690
20251017185135 3.855922
20251017185136 3.851038
20251017185137 3.846154
20251017185138 3.843712
20251017185139 3.838828
20251017185140 3.833944
20251017185141 3.833944
20251017185142 3.841270
20251017185143 3.848596
20251017185144 3.851038
20251017185145 3.853480
20251017185146 3.855922
20251017185147 3.855922
20251017185148 3.855922
20251017185149 3.853480
20251017185150 3.853480
20251017185151 3.853480
20251017185152 3.855922
20251017185153 3.851038
20251017185154 3.855922
20251017185155 3.853480
20251017185156 3.858364
20251017185157 3.868132
20251017185158 3.877900
20251017185159 3.890110
20251017185200 3.897436
20251017185201 3.899878
20251017185202 3.904762
20251017185203 3.912088
20251017185204 3.914530
20251017185205 3.921856
20251017185206 3.934066
20251017185207 3.936508
20251017185208 3.941392
20251017185209 3.948718
20251017185210 3.958486
20251017185211 3.968254
20251017185212 3.973138
20251017185213 3.975580
20251017185214 3.978022
20251017185215 3.978022
20251017185216 3.968254
20251017185217 3.965812
20251017185218 3.953602
20251017185219 3.938950
20251017185220 3.926740
20251017185221 3.914530
20251017185222 3.904762
20251017185223 3.892552
20251017185224 3.880342
20251017185225 3.865690
20251017185226 3.853480
20251017185227 3.843712
20251017185228 3.841270
20251017185229 3.841270
20251017185230 3.841270
20251017185231 3.843712
20251017185232 3.846154
20251017185233 3.848596
20251017185234 3.848596
20251017185235 3.851038
20251017185236 3.855922
20251017185237 3.858364
20251017185238 3.858364
20251017185239 3.858364
20251017185240 3.858364
20251017185241 3.860806
20251017185242 3.863248
20251017185243 3.863248
20251017185244 3.870574
20251017185245 3.873016
20251017185246 3.877900
20251017185247 3.882784
20251017185248 3.885226
20251017185249 3.882784
20251017185250 3.880342
20251017185251 3.877900
20251017185252 3.875458
20251017185253 3.870574
20251017185254 3.863248
20251017185255 3.860806
20251017185256 3.851038
20251017185257 3.843712
20251017185258 3.836386
20251017185259 3.833944
20251017185300 3.826618
20251017185301 3.816850
20251017185302 3.811966
20251017185303 3.807082
20251017185304 3.802198
20251017185305 3.792430
20251017185306 3.789988
20251017185307 3.785104
20251017185308 3.785104
20251017185309 3.785104
20251017185310 3.789988
20251017185311 3.797314
20251017185312 3.794872
20251017185313 3.792430
20251017185314 3.794872
20251017185315 3.794872
20251017185316 3.799756
20251017185317 3.804640
20251017185318 3.809524
20251017185319 3.814408
20251017185320 3.814408
20251017185321 3.816850
20251017185322 3.821734
20251017185323 3.829060
20251017185324 3.833944
20251017185325 3.838828
20251017185326 3.841270
20251017185327 3.846154
20251017185328 3.851038
20251017185329 3.846154
20251017185330 3.848596
20251017185331 3.848596
20251017185332 3.846154
20251017185333 3.836386
20251017185334 3.833944
20251017185335 3.826618
20251017185336 3.816850
20251017185337 3.807082
20251017185338 3.799756
20251017185339 3.792430
20251017185340 3.780220
20251017185341 3.770452
20251017185342 3.763126
20251017185343 3.763126
20251017185344 3.753358
20251017185345 3.750916
20251017185346 3.753358
20251017185347 3.750916
20251017185348 3.753358
20251017185349 3.755800
20251017185350 3.763126
20251017185351 3.770452
20251017185352 3.770452
20251017185353 3.775336
20251017185354 3.782662
20251017185355 3.787546
20251017185356 3.787546
20251017185357 3.787546
20251017185358 3.789988
20251017185359 3.787546
20251017185400 3.787546
20251017185401 3.785104
20251017185402 3.785104
20251017185403 3.782662
20251017185404 3.785104
20251017185405 3.787546
20251017185406 3.789988
20251017185407 3.792430
20251017185408 3.792430
20251017185409 3.797314
20251017185410 3.797314
20251017185411 3.797314
20251017185412 3.797314
20251017185413 3.797314
20251017185414 3.797314
20251017185415 3.792430
20251017185416 3.797314
20251017185417 3.804640
20251017185418 3.811966
20251017185419 3.819292
20251017185420 3.829060
20251017185421 3.841270
20251017185422 3.851038
20251017185423 3.858364
20251017185424 3.863248
20251017185425 3.868132
20251017185426 3.855922
20251017185427 3.846154
20251017185428 3.838828
20251017185429 3.826618
20251017185430 3.814408
20251017185431 3.802198
20251017185432 3.792430
20251017185433 3.785104
20251017185434 3.772894
20251017185435 3.765568
20251017185436 3.772894
20251017185437 3.770452
20251017185438 3.770452
20251017185439 3.775336
20251017185440 3.775336
20251017185441 3.777778
20251017185442 3.780220
20251017185443 3.780220
20251017185444 3.789988
20251017185445 3.787546
20251017185446 3.789988
20251017185447 3.789988
20251017185448 3.789988
20251017185449 3.787546
20251017185450 3.789988
20251017185451 3.789988
20251017185452 3.792430
20251017185453 3.792430
20251017185454 3.792430
20251017185455 3.797314
20251017185456 3.794872
20251017185457 3.802198
20251017185458 3.809524
20251017185459 3.814408
20251017185500 3.816850
20251017185501 3.821734
20251017185502 3.821734
20251017185503 3.819292
20251017185504 3.821734
20251017185505 3.826618
20251017185506 3.829060
20251017185507 3.826618
20251017185508 3.824176
20251017185509 3.821734
20251017185510 3.814408
20251017185511 3.809524
20251017185512 3.807082
20251017185513 3.807082
20251017185514 3.804640
20251017185515 3.802198
20251017185516 3.802198
20251017185517 3.802198
20251017185518 3.802198
20251017185519 3.799756
20251017185520 3.802198
20251017185521 3.807082
20251017185522 3.809524
20251017185523 3.816850
20251017185524 3.819292
20251017185525 3.816850
20251017185526 3.816850
20251017185527 3.811966
20251017185528 3.809524
20251017185529 3.811966
20251017185530 3.811966
20251017185531 3.807082
20251017185532 3.809524
20251017185533 3.807082
20251017185534 3.804640
20251017185535 3.804640
20251017185536 3.804640
20251017185537 3.809524
20251017185538 3.814408
20251017185539 3.816850
20251017185540 3.821734
20251017185541 3.831502
20251017185542 3.836386
20251017185543 3.843712
20251017185544 3.851038
20251017185545 3.860806
20251017185546 3.870574
20251017185547 3.877900
20251017185548 3.880342
20251017185549 3.877900
20251017185550 3.870574
20251017185551 3.863248
20251017185552 3.851038
20251017185553 3.836386
20251017185554 3.824176
20251017185555 3.809524
20251017185556 3.794872
20251017185557 3.780220
20251017185558 3.770452
20251017185559 3.763126
20251017185600 3.760684
20251017185601 3.758242
20251017185602 3.755800
20251017185603 3.753358
20251017185604 3.755800
20251017185605 3.755800
20251017185606 3.763126
20251017185607 3.770452
20251017185608 3.775336
20251017185609 3.785104
20251017185610 3.787546
20251017185611 3.789988
20251017185612 3.794872
20251017185613 3.802198
20251017185614 3.807082
20251017185615 3.814408
20251017185616 3.819292
20251017185617 3.824176
20251017185618 3.829060
20251017185619 3.833944
20251017185620 3.836386
20251017185621 3.838828
20251017185622 3.843712
20251017185623 3.841270
20251017185624 3.833944
20251017185625 3.826618
20251017185626 3.819292
20251017185627 3.814408
20251017185628 3.814408
20251017185629 3.821734
20251017185630 3.836386
20251017185631 3.858364
20251017185632 3.882784
20251017185633 3.912088
20251017185634 3.943834
20251017185635 3.978022
20251017185636 4.002442
20251017185637 4.024420
20251017185638 4.039072
20251017185639 4.041514
20251017185640 4.041514
20251017185641 4.029304
20251017185642 4.009768
20251017185643 3.985348
20251017185644 3.958486
20251017185645 3.926740
20251017185646 3.899878
20251017185647 3.877900
20251017185648 3.855922
20251017185649 3.838828
20251017185650 3.821734
20251017185651 3.809524
20251017185652 3.799756
20251017185653 3.799756
20251017185654 3.804640
20251017185655 3.814408
20251017185656 3.824176
20251017185657 3.831502
20251017185658 3.841270
20251017185659 3.846154
20251017185700 3.851038
20251017185701 3.853480
20251017185702 3.858364
20251017185703 3.855922
20251017185704 3.853480
20251017185705 3.851038
20251017185706 3.848596
20251017185707 3.851038
20251017185708 3.863248
20251017185709 3.877900
20251017185710 3.892552
20251017185711 3.907204
20251017185712 3.919414
20251017185713 3.931624
20251017185714 3.941392
20251017185715 3.946276
20251017185716 3.951160
20251017185717 3.946276
20251017185718 3.936508
20251017185719 3.921856
20251017185720 3.904762
20251017185721 3.892552
20251017185722 3.880342
20251017185723 3.868132
20251017185724 3.848596
20251017185725 3.833944
20251017185726 3.826618
20251017185727 3.816850
20251017185728 3.811966
20251017185729 3.811966
20251017185730 3.814408
20251017185731 3.819292
20251017185732 3.819292
20251017185733 3.819292
20251017185734 3.829060
20251017185735 3.833944
20251017185736 3.833944
20251017185737 3.841270
20251017185738 3.843712
20251017185739 3.846154
20251017185740 3.848596
20251017185741 3.855922
20251017185742 3.865690
20251017185743 3.873016
20251017185744 3.880342
20251017185745 3.890110
20251017185746 3.894994
20251017185747 3.897436
20251017185748 3.897436
20251017185749 3.894994
20251017185750 3.894994
20251017185751 3.890110
20251017185752 3.882784
20251017185753 3.885226
20251017185754 3.885226
20251017185755 3.887668
20251017185756 3.890110
20251017185757 3.890110
20251017185758 3.890110
20251017185759 3.892552
20251017185800 3.887668
20251017185801 3.880342
20251017185802 3.873016
20251017185803 3.860806
20251017185804 3.851038
20251017185805 3.836386
20251017185806 3.821734
20251017185807 3.811966
20251017185808 3.807082
20251017185809 3.807082
20251017185810 3.811966
20251017185811 3.819292
20251017185812 3.831502
20251017185813 3.841270
20251017185814 3.853480
20251017185815 3.870574
20251017185816 3.890110
20251017185817 3.907204
20251017185818 3.916972
20251017185819 3.924298
20251017185820 3.926740
20251017185821 3.929182
20251017185822 3.929182
20251017185823 3.936508
20251017185824 3.948718
20251017185825 3.958486
20251017185826 3.965812
20251017185827 3.980464
20251017185828 4.000000
20251017185829 4.017094
20251017185830 4.036630
20251017185831 4.048840
20251017185832 4.051282
20251017185833 4.048840
20251017185834 4.031746
20251017185835 4.014652
20251017185836 3.997558
20251017185837 3.975580
20251017185838 3.960928
20251017185839 3.946276
20251017185840 3.934066
20251017185841 3.931624
20251017185842 3.934066
20251017185843 3.938950
20251017185844 3.948718
20251017185845 3.953602
20251017185846 3.953602
20251017185847 3.953602
20251017185848 3.946276
20251017185849 3.936508
20251017185850 3.924298
20251017185851 3.907204
20251017185852 3.897436
20251017185853 3.892552
20251017185854 3.887668
20251017185855 3.890110
20251017185856 3.892552
20251017185857 3.897436
20251017185858 3.897436
20251017185859 3.897436
20251017185900 3.897436
20251017185901 3.897436
20251017185902 3.890110
20251017185903 3.880342
20251017185904 3.875458
20251017185905 3.863248
20251017185906 3.853480
20251017185907 3.841270
20251017185908 3.831502
20251017185909 3.824176
20251017185910 3.824176
20251017185911 3.819292
20251017185912 3.821734
20251017185913 3.821734
20251017185914 3.819292
20251017185915 3.819292
20251017185916 3.814408
20251017185917 3.811966
20251017185918 3.816850
20251017185919 3.816850
20251017185920 3.816850
20251017185921 3.816850
20251017185922 3.811966
20251017185923 3.804640
20251017185924 3.799756
20251017185925 3.797314
20251017185926 3.799756
20251017185927 3.794872
20251017185928 3.792430
20251017185929 3.787546
20251017185930 3.787546
20251017185931 3.780220
20251017185932 3.777778
20251017185933 3.777778
20251017185934 3.775336
20251017185935 3.770452
20251017185936 3.768010
20251017185937 3.765568
20251017185938 3.765568
20251017185939 3.763126
20251017185940 3.763126
20251017185941 3.768010
20251017185942 3.777778
20251017185943 3.787546
20251017185944 3.792430
20251017185945 3.794872
20251017185946 3.799756
20251017185947 3.807082
20251017185948 3.807082
20251017185949 3.809524
20251017185950 3.807082
20251017185951 3.792430
20251017185952 3.782662
20251017185953 3.770452
20251017185954 3.765568
20251017185955 3.765568
20251017185956 3.763126
20251017185957 3.763126
20251017185958 3.768010
20251017185959 3.775336
20251017190000 3.785104
20251017190001 3.799756
20251017190002 3.807082
20251017190003 3.814408
20251017190004 3.816850
20251017190005 3.816850
20251017190006 3.814408
20251017190007 3.809524
20251017190008 3.802198
20251017190009 3.794872
20251017190010 3.785104
20251017190011 3.775336
20251017190012 3.765568
20251017190013 3.758242
20251017190014 3.753358
20251017190015 3.750916
20251017190016 3.755800
20251017190017 3.755800
20251017190018 3.758242
20251017190019 3.758242
20251017190020 3.760684
20251017190021 3.763126
20251017190022 3.768010
20251017190023 3.772894
20251017190024 3.777778
20251017190025 3.780220
20251017190026 3.780220
20251017190027 3.780220
20251017190028 3.785104
20251017190029 3.782662
20251017190030 3.785104
20251017190031 3.792430
20251017190032 3.797314
20251017190033 3.797314
20251017190034 3.797314
20251017190035 3.792430
20251017190036 3.787546
20251017190037 3.785104
20251017190038 3.777778
20251017190039 3.780220
20251017190040 3.775336
20251017190041 3.768010
20251017190042 3.763126
20251017190043 3.763126
20251017190044 3.765568
20251017190045 3.765568
20251017190046 3.768010
20251017190047 3.770452
20251017190048 3.770452
20251017190049 3.768010
20251017190050 3.770452
20251017190051 3.772894
20251017190052 3.775336
20251017190053 3.772894
20251017190054 3.770452
20251017190055 3.772894
20251017190056 3.772894
20251017190057 3.777778
20251017190058 3.789988
20251017190059 3.794872
20251017190100 3.799756
20251017190101 3.807082
20251017190102 3.814408
20251017190103 3.821734
20251017190104 3.824176
20251017190105 3.831502
20251017190106 3.831502
20251017190107 3.831502
20251017190108 3.829060
20251017190109 3.821734
20251017190110 3.819292
20251017190111 3.811966
20251017190112 3.804640
20251017190113 3.794872
20251017190114 3.789988
20251017190115 3.780220
20251017190116 3.772894
20251017190117 3.765568
20251017190118 3.763126
20251017190119 3.763126
20251017190120 3.760684
20251017190121 3.763126
20251017190122 3.775336
20251017190123 3.785104
20251017190124 3.802198
20251017190125 3.816850
20251017190126 3.829060
20251017190127 3.841270
20251017190128 3.848596
20251017190129 3.853480
20251017190130 3.855922
20251017190131 3.855922
20251017190132 3.853480
20251017190133 3.853480
20251017190134 3.851038
20251017190135 3.851038
20251017190136 3.853480
20251017190137 3.858364
20251017190138 3.865690
20251017190139 3.877900
20251017190140 3.885226
20251017190141 3.892552
20251017190142 3.890110
20251017190143 3.892552
20251017190144 3.890110
20251017190145 3.890110
20251017190146 3.887668
20251017190147 3.885226
20251017190148 3.890110
20251017190149 3.890110
20251017190150 3.887668
20251017190151 3.890110
20251017190152 3.894994
20251017190153 3.897436
20251017190154 3.907204
20251017190155 3.916972
20251017190156 3.916972
20251017190157 3.919414
20251017190158 3.914530
20251017190159 3.919414
20251017190200 3.921856
20251017190201 3.919414
20251017190202 3.919414
20251017190203 3.916972
20251017190204 3.904762
20251017190205 3.887668
20251017190206 3.877900
20251017190207 3.863248
20251017190208 3.848596
20251017190209 3.833944
20251017190210 3.826618
20251017190211 3.819292
20251017190212 3.814408
20251017190213 3.814408
20251017190214 3.821734
20251017190215 3.826618
20251017190216 3.831502
20251017190217 3.846154
20251017190218 3.858364
20251017190219 3.873016
20251017190220 3.880342
20251017190221 3.887668
20251017190222 3.892552
20251017190223 3.887668
20251017190224 3.880342
20251017190225 3.875458
20251017190226 3.868132
20251017190227 3.860806
20251017190228 3.851038
20251017190229 3.836386
20251017190230 3.826618
20251017190231 3.819292
20251017190232 3.814408
20251017190233 3.816850
20251017190234 3.824176
20251017190235 3.838828
20251017190236 3.848596
20251017190237 3.858364
20251017190238 3.870574
20251017190239 3.877900
20251017190240 3.882784
20251017190241 3.885226
20251017190242 3.885226
20251017190243 3.885226
20251017190244 3.880342
20251017190245 3.870574
20251017190246 3.863248
20251017190247 3.853480
20251017190248 3.843712
20251017190249 3.836386
20251017190250 3.829060
20251017190251 3.819292
20251017190252 3.814408
20251017190253 3.804640
20251017190254 3.794872
20251017190255 3.789988
20251017190256 3.787546
20251017190257 3.782662
20251017190258 3.780220
20251017190259 3.780220
20251017190300 3.782662
20251017190301 3.787546
20251017190302 3.787546
20251017190303 3.789988
20251017190304 3.794872
20251017190305 3.799756
20251017190306 3.799756
20251017190307 3.807082
20251017190308 3.814408
20251017190309 3.824176
20251017190310 3.836386
20251017190311 3.848596
20251017190312 3.868132
20251017190313 3.887668
20251017190314 3.904762
20251017190315 3.912088
20251017190316 3.919414
20251017190317 3.919414
20251017190318 3.912088
20251017190319 3.904762
20251017190320 3.892552
20251017190321 3.882784
20251017190322 3.865690
20251017190323 3.848596
20251017190324 3.826618
20251017190325 3.809524
20251017190326 3.794872
20251017190327 3.787546
20251017190328 3.780220
20251017190329 3.772894
20251017190330 3.770452
20251017190331 3.765568
20251017190332 3.763126
20251017190333 3.760684
20251017190334 3.768010
20251017190335 3.770452
20251017190336 3.775336
20251017190337 3.777778
20251017190338 3.780220
20251017190339 3.785104
20251017190340 3.780220
20251017190341 3.772894
20251017190342 3.768010
20251017190343 3.763126
20251017190344 3.753358
20251017190345 3.746032
20251017190346 3.738706
20251017190347 3.733822
20251017190348 3.728938
20251017190349 3.728938
20251017190350 3.726496
20251017190351 3.728938
20251017190352 3.728938
20251017190353 3.731380
20251017190354 3.733822
20251017190355 3.743590
20251017190356 3.753358
20251017190357 3.760684
20251017190358 3.768010
20251017190359 3.780220
20251017190400 3.799756
20251017190401 3.821734
20251017190402 3.846154
20251017190403 3.865690
20251017190404 3.880342
20251017190405 3.887668
20251017190406 3.887668
20251017190407 3.885226
20251017190408 3.877900
20251017190409 3.868132
20251017190410 3.851038
20251017190411 3.826618
20251017190412 3.804640
20251017190413 3.785104
20251017190414 3.768010
20251017190415 3.758242
20251017190416 3.750916
20251017190417 3.750916
20251017190418 3.750916
20251017190419 3.750916
20251017190420 3.753358
20251017190421 3.753358
20251017190422 3.753358
20251017190423 3.753358
20251017190424 3.750916
20251017190425 3.746032
20251017190426 3.743590
20251017190427 3.741148
20251017190428 3.741148
20251017190429 3.738706
20251017190430 3.733822
20251017190431 3.736264
20251017190432 3.741148
20251017190433 3.743590
20251017190434 3.748474
20251017190435 3.750916
20251017190436 3.750916
20251017190437 3.755800
20251017190438 3.760684
20251017190439 3.763126
20251017190440 3.770452
20251017190441 3.772894
20251017190442 3.763126
20251017190443 3.765568
20251017190444 3.775336
20251017190445 3.782662
20251017190446 3.792430
20251017190447 3.802198
20251017190448 3.809524
20251017190449 3.816850
20251017190450 3.821734
20251017190451 3.826618
20251017190452 3.841270
20251017190453 3.846154
20251017190454 3.846154
20251017190455 3.846154
20251017190456 3.841270
20251017190457 3.836386
20251017190458 3.831502
20251017190459 3.829060
20251017190500 3.821734
20251017190501 3.816850
20251017190502 3.807082
20251017190503 3.797314
20251017190504 3.789988
20251017190505 3.782662
20251017190506 3.780220
20251017190507 3.775336
20251017190508 3.780220
20251017190509 3.785104
20251017190510 3.794872
20251017190511 3.802198
20251017190512 3.816850
20251017190513 3.829060
20251017190514 3.841270
20251017190515 3.851038
20251017190516 3.860806
20251017190517 3.863248
20251017190518 3.860806
20251017190519 3.853480
20251017190520 3.841270
20251017190521 3.833944
20251017190522 3.824176
20251017190523 3.816850
20251017190524 3.807082
20251017190525 3.804640
20251017190526 3.802198
20251017190527 3.807082
20251017190528 3.819292
20251017190529 3.831502
20251017190530 3.848596
20251017190531 3.863248
20251017190532 3.880342
20251017190533 3.890110
20251017190534 3.902320
20251017190535 3.907204
20251017190536 3.907204
20251017190537 3.909646
20251017190538 3.902320
20251017190539 3.892552
20251017190540 3.885226
20251017190541 3.873016
20251017190542 3.860806
20251017190543 3.848596
20251017190544 3.843712
20251017190545 3.838828
20251017190546 3.836386
20251017190547 3.833944
20251017190548 3.833944
20251017190549 3.838828
20251017190550 3.836386
20251017190551 3.831502
20251017190552 3.831502
20251017190553 3.829060
20251017190554 3.829060
20251017190555 3.819292
20251017190556 3.811966
20251017190557 3.807082
20251017190558 3.799756
20251017190559 3.789988
20251017190600 3.789988
20251017190601 3.785104
20251017190602 3.780220
20251017190603 3.777778
20251017190604 3.772894
20251017190605 3.775336
20251017190606 3.772894
20251017190607 3.772894
20251017190608 3.770452
20251017190609 3.775336
20251017190610 3.772894
20251017190611 3.775336
20251017190612 3.780220
20251017190613 3.782662
20251017190614 3.782662
20251017190615 3.789988
20251017190616 3.792430
20251017190617 3.789988
20251017190618 3.794872
20251017190619 3.787546
20251017190620 3.782662
20251017190621 3.777778
20251017190622 3.770452
20251017190623 3.765568
20251017190624 3.765568
20251017190625 3.758242
20251017190626 3.760684
20251017190627 3.765568
20251017190628 3.772894
20251017190629 3.787546
20251017190630 3.807082
20251017190631 3.824176
20251017190632 3.848596
20251017190633 3.873016
20251017190634 3.892552
20251017190635 3.907204
20251017190636 3.921856
20251017190637 3.929182
20251017190638 3.929182
20251017190639 3.919414
20251017190640 3.909646
20251017190641 3.897436
20251017190642 3.877900
20251017190643 3.860806
20251017190644 3.843712
20251017190645 3.826618
20251017190646 3.804640
20251017190647 3.789988
20251017190648 3.785104
20251017190649 3.787546
20251017190650 3.787546
20251017190651 3.785104
20251017190652 3.787546
20251017190653 3.787546
20251017190654 3.789988
20251017190655 3.794872
20251017190656 3.804640
20251017190657 3.804640
20251017190658 3.799756
20251017190659 3.797314
20251017190700 3.792430
20251017190701 3.785104
20251017190702 3.780220
20251017190703 3.775336
20251017190704 3.770452
20251017190705 3.765568
20251017190706 3.755800
20251017190707 3.753358
20251017190708 3.753358
20251017190709 3.755800
20251017190710 3.760684
20251017190711 3.770452
20251017190712 3.780220
20251017190713 3.782662
20251017190714 3.792430
20251017190715 3.802198
20251017190716 3.802198
20251017190717 3.807082
20251017190718 3.809524
20251017190719 3.809524
20251017190720 3.807082
20251017190721 3.802198
20251017190722 3.794872
20251017190723 3.789988
20251017190724 3.780220
20251017190725 3.775336
20251017190726 3.777778
20251017190727 3.785104
20251017190728 3.794872
20251017190729 3.802198
20251017190730 3.807082
20251017190731 3.814408
20251017190732 3.824176
20251017190733 3.833944
20251017190734 3.841270
20251017190735 3.848596
20251017190736 3.851038
20251017190737 3.851038
20251017190738 3.851038
20251017190739 3.858364
20251017190740 3.865690
20251017190741 3.873016
20251017190742 3.877900
20251017190743 3.880342
20251017190744 3.882784
20251017190745 3.880342
20251017190746 3.877900
20251017190747 3.870574
20251017190748 3.863248
20251017190749 3.853480
20251017190750 3.843712
20251017190751 3.833944
20251017190752 3.831502
20251017190753 3.831502
20251017190754 3.829060
20251017190755 3.833944
20251017190756 3.843712
20251017190757 3.848596
20251017190758 3.853480
20251017190759 3.855922
20251017190800 3.860806
20251017190801 3.863248
20251017190802 3.868132
20251017190803 3.873016
20251017190804 3.877900
20251017190805 3.880342
20251017190806 3.882784
20251017190807 3.885226
20251017190808 3.885226
20251017190809 3.890110
20251017190810 3.892552
20251017190811 3.897436
20251017190812 3.894994
20251017190813 3.890110
20251017190814 3.885226
20251017190815 3.885226
20251017190816 3.882784
20251017190817 3.880342
20251017190818 3.870574
20251017190819 3.870574
20251017190820 3.873016
20251017190821 3.877900
20251017190822 3.885226
20251017190823 3.894994
20251017190824 3.907204
20251017190825 3.916972
20251017190826 3.926740
20251017190827 3.938950
20251017190828 3.960928
20251017190829 3.970696
20251017190830 3.978022
20251017190831 3.985348
20251017190832 3.992674
20251017190833 3.997558
20251017190834 3.990232
20251017190835 3.985348
20251017190836 3.975580
20251017190837 3.960928
20251017190838 3.946276
20251017190839 3.929182
20251017190840 3.912088
20251017190841 3.890110
20251017190842 3.868132
20251017190843 3.853480
20251017190844 3.836386
20251017190845 3.824176
20251017190846 3.807082
20251017190847 3.799756
20251017190848 3.789988
20251017190849 3.782662
20251017190850 3.772894
20251017190851 3.765568
20251017190852 3.755800
20251017190853 3.746032
20251017190854 3.741148
20251017190855 3.738706
20251017190856 3.741148
20251017190857 3.741148
20251017190858 3.741148
20251017190859 3.746032
20251017190900 3.746032
20251017190901 3.750916
20251017190902 3.758242
20251017190903 3.765568
20251017190904 3.777778
20251017190905 3.789988
20251017190906 3.797314
20251017190907 3.811966
20251017190908 3.826618
20251017190909 3.841270
20251017190910 3.855922
20251017190911 3.868132
20251017190912 3.877900
20251017190913 3.885226
20251017190914 3.890110
20251017190915 3.887668
20251017190916 3.887668
20251017190917 3.877900
20251017190918 3.870574
20251017190919 3.865690
20251017190920 3.860806
20251017190921 3.860806
20251017190922 3.863248
20251017190923 3.865690
20251017190924 3.870574
20251017190925 3.873016
20251017190926 3.880342
20251017190927 3.892552
20251017190928 3.899878
20251017190929 3.912088
20251017190930 3.916972
20251017190931 3.919414
20251017190932 3.914530
20251017190933 3.907204
20251017190934 3.890110
20251017190935 3.877900
20251017190936 3.863248
20251017190937 3.851038
20251017190938 3.838828
20251017190939 3.824176
20251017190940 3.809524
20251017190941 3.799756
20251017190942 3.789988
20251017190943 3.780220
20251017190944 3.775336
20251017190945 3.775336
20251017190946 3.772894
20251017190947 3.765568
20251017190948 3.760684
20251017190949 3.750916
20251017190950 3.743590
20251017190951 3.738706
20251017190952 3.736264
20251017190953 3.738706
20251017190954 3.741148
20251017190955 3.743590
20251017190956 3.743590
20251017190957 3.743590
20251017190958 3.743590
20251017190959 3.746032
20251017191000 3.748474
20251017191001 3.748474
20251017191002 3.746032
20251017191003 3.746032
20251017191004 3.748474
20251017191005 3.746032
20251017191006 3.748474
20251017191007 3.750916
20251017191008 3.760684
20251017191009 3.770452
20251017191010 3.782662
20251017191011 3.794872
20251017191012 3.807082
20251017191013 3.819292
20251017191014 3.829060
20251017191015 3.841270
20251017191016 3.848596
20251017191017 3.858364
20251017191018 3.865690
20251017191019 3.870574
20251017191020 3.873016
20251017191021 3.877900
20251017191022 3.887668
20251017191023 3.892552
20251017191024 3.894994
20251017191025 3.894994
20251017191026 3.897436
20251017191027 3.894994
20251017191028 3.892552
20251017191029 3.892552
20251017191030 3.892552
20251017191031 3.887668
20251017191032 3.877900
20251017191033 3.873016
20251017191034 3.868132
20251017191035 3.870574
20251017191036 3.863248
20251017191037 3.860806
20251017191038 3.858364
20251017191039 3.851038
20251017191040 3.846154
20251017191041 3.836386
20251017191042 3.831502
20251017191043 3.824176
20251017191044 3.819292
20251017191045 3.809524
20251017191046 3.809524
20251017191047 3.804640
20251017191048 3.809524
20251017191049 3.814408
20251017191050 3.819292
20251017191051 3.826618
20251017191052 3.838828
20251017191053 3.848596
20251017191054 3.855922
20251017191055 3.865690
20251017191056 3.873016
20251017191057 3.880342
20251017191058 3.880342
20251017191059 3.877900
20251017191100 3.875458
20251017191101 3.875458
20251017191102 3.877900
20251017191103 3.885226
20251017191104 3.892552
20251017191105 3.902320
20251017191106 3.912088
20251017191107 3.921856
20251017191108 3.938950
20251017191109 3.956044
20251017191110 3.973138
20251017191111 3.990232
20251017191112 4.000000
20251017191113 4.009768
20251017191114 4.014652
20251017191115 4.014652
20251017191116 4.012210
20251017191117 4.004884
20251017191118 3.995116
20251017191119 3.982906
20251017191120 3.973138
20251017191121 3.958486
20251017191122 3.943834
20251017191123 3.926740
20251017191124 3.909646
20251017191125 3.897436
20251017191126 3.887668
20251017191127 3.880342
20251017191128 3.873016
20251017191129 3.868132
20251017191130 3.858364
20251017191131 3.855922
20251017191132 3.851038
20251017191133 3.853480
20251017191134 3.855922
20251017191135 3.855922
20251017191136 3.860806
20251017191137 3.863248
20251017191138 3.865690
20251017191139 3.870574
20251017191140 3.880342
20251017191141 3.885226
20251017191142 3.897436
20251017191143 3.899878
20251017191144 3.904762
20251017191145 3.916972
20251017191146 3.919414
20251017191147 3.926740
20251017191148 3.941392
20251017191149 3.948718
20251017191150 3.956044
20251017191151 3.970696
20251017191152 3.975580
20251017191153 3.985348
20251017191154 3.997558
20251017191155 4.004884
20251017191156 4.017094
20251017191157 4.026862
20251017191158 4.034188
20251017191159 4.039072
20251017191200 4.039072
20251017191201 4.036630
20251017191202 4.039072
20251017191203 4.036630
20251017191204 4.036630
20251017191205 4.039072
20251017191206 4.048840
20251017191207 4.058608
20251017191208 4.063492
20251017191209 4.073260
20251017191210 4.083028
20251017191211 4.095238
20251017191212 4.100122
20251017191213 4.107448
20251017191214 4.107448
20251017191215 4.102564
20251017191216 4.092796
20251017191217 4.078144
20251017191218 4.058608
20251017191219 4.039072
20251017191220 4.021978
20251017191221 4.000000
20251017191222 3.982906
20251017191223 3.960928
20251017191224 3.936508
20251017191225 3.914530
20251017191226 3.887668
20251017191227 3.870574
20251017191228 3.855922
20251017191229 3.841270
20251017191230 3.829060
20251017191231 3.819292
20251017191232 3.809524
20251017191233 3.804640
20251017191234 3.807082
20251017191235 3.809524
20251017191236 3.811966
20251017191237 3.819292
20251017191238 3.829060
20251017191239 3.838828
20251017191240 3.843712
20251017191241 3.853480
20251017191242 3.858364
20251017191243 3.870574
20251017191244 3.880342
20251017191245 3.887668
20251017191246 3.892552
20251017191247 3.894994
20251017191248 3.890110
20251017191249 3.882784
20251017191250 3.877900
20251017191251 3.873016
20251017191252 3.868132
20251017191253 3.855922
20251017191254 3.841270
20251017191255 3.824176
20251017191256 3.816850
20251017191257 3.807082
20251017191258 3.797314
20251017191259 3.794872
20251017191300 3.789988
20251017191301 3.782662
20251017191302 3.770452
20251017191303 3.760684
20251017191304 3.753358
20251017191305 3.750916
20251017191306 3.741148
20251017191307 3.733822
20251017191308 3.733822
20251017191309 3.726496
20251017191310 3.726496
20251017191311 3.726496
20251017191312 3.728938
20251017191313 3.736264
20251017191314 3.741148
20251017191315 3.743590
20251017191316 3.746032
20251017191317 3.748474
20251017191318 3.743590
20251017191319 3.743590
20251017191320 3.741148
20251017191321 3.741148
20251017191322 3.741148
20251017191323 3.743590
20251017191324 3.743590
20251017191325 3.750916
20251017191326 3.758242
20251017191327 3.770452
20251017191328 3.785104
20251017191329 3.794872
20251017191330 3.804640
20251017191331 3.816850
20251017191332 3.826618
20251017191333 3.836386
20251017191334 3.843712
20251017191335 3.846154
20251017191336 3.846154
20251017191337 3.848596
20251017191338 3.851038
20251017191339 3.851038
20251017191340 3.851038
20251017191341 3.848596
20251017191342 3.846154
20251017191343 3.846154
20251017191344 3.848596
20251017191345 3.851038
20251017191346 3.853480
20251017191347 3.855922
20251017191348 3.860806
20251017191349 3.868132
20251017191350 3.875458
20251017191351 3.875458
20251017191352 3.880342
20251017191353 3.877900
20251017191354 3.873016
20251017191355 3.870574
20251017191356 3.865690
20251017191357 3.858364
20251017191358 3.846154
20251017191359 3.838828
20251017191400 3.826618
20251017191401 3.826618
20251017191402 3.819292
20251017191403 3.811966
20251017191404 3.807082
20251017191405 3.804640
20251017191406 3.799756
20251017191407 3.797314
20251017191408 3.794872
20251017191409 3.785104
20251017191410 3.777778
20251017191411 3.775336
20251017191412 3.772894
20251017191413 3.772894
20251017191414 3.772894
20251017191415 3.772894
20251017191416 3.775336
20251017191417 3.775336
20251017191418 3.775336
20251017191419 3.780220
20251017191420 3.782662
20251017191421 3.782662
20251017191422 3.785104
20251017191423 3.787546
20251017191424 3.789988
20251017191425 3.797314
20251017191426 3.802198
20251017191427 3.807082
20251017191428 3.816850
20251017191429 3.821734
20251017191430 3.831502
20251017191431 3.838828
20251017191432 3.841270
20251017191433 3.843712
20251017191434 3.843712
20251017191435 3.846154
20251017191436 3.846154
20251017191437 3.846154
20251017191438 3.846154
20251017191439 3.841270
20251017191440 3.836386
20251017191441 3.824176
20251017191442 3.809524
20251017191443 3.794872
20251017191444 3.787546
20251017191445 3.777778
20251017191446 3.770452
20251017191447 3.765568
20251017191448 3.755800
20251017191449 3.748474
20251017191450 3.746032
20251017191451 3.753358
20251017191452 3.770452
20251017191453 3.785104
20251017191454 3.797314
20251017191455 3.809524
20251017191456 3.819292
20251017191457 3.826618
20251017191458 3.836386
20251017191459 3.848596
20251017191500 3.855922
20251017191501 3.858364
20251017191502 3.855922
20251017191503 3.855922
20251017191504 3.853480
20251017191505 3.843712
20251017191506 3.838828
20251017191507 3.831502
20251017191508 3.821734
20251017191509 3.816850
20251017191510 3.811966
20251017191511 3.807082
20251017191512 3.804640
20251017191513 3.797314
20251017191514 3.792430
20251017191515 3.789988
20251017191516 3.785104
20251017191517 3.782662
20251017191518 3.780220
20251017191519 3.772894
20251017191520 3.770452
20251017191521 3.768010
20251017191522 3.760684
20251017191523 3.760684
20251017191524 3.760684
20251017191525 3.760684
20251017191526 3.760684
20251017191527 3.763126
20251017191528 3.763126
20251017191529 3.770452
20251017191530 3.770452
20251017191531 3.768010
20251017191532 3.765568
20251017191533 3.763126
20251017191534 3.760684
20251017191535 3.755800
20251017191536 3.753358
20251017191537 3.743590
20251017191538 3.738706
20251017191539 3.731380
20251017191540 3.726496
20251017191541 3.724054
20251017191542 3.721612
20251017191543 3.721612
20251017191544 3.719170
20251017191545 3.721612
20251017191546 3.724054
20251017191547 3.726496
20251017191548 3.731380
20251017191549 3.733822
20251017191550 3.736264
20251017191551 3.760684
20251017191552 3.768010
20251017191553 3.770452
20251017191554 3.768010
20251017191555 3.765568
20251017191556 3.765568
20251017191557 3.763126
20251017191558 3.760684
20251017191559 3.758242
20251017191600 3.758242
20251017191601 3.736264
20251017191602 3.733822
20251017191603 3.731380
20251017191604 3.733822
20251017191605 3.733822
20251017191606 3.733822
20251017191607 3.738706
20251017191608 3.738706
20251017191609 3.738706
20251017191610 3.738706
20251017191611 3.746032
20251017191612 3.750916
20251017191613 3.760684
20251017191614 3.768010
20251017191615 3.780220
20251017191616 3.792430
20251017191617 3.809524
20251017191618 3.829060
20251017191619 3.846154
20251017191620 3.868132
20251017191621 3.887668
20251017191622 3.904762
20251017191623 3.924298
20251017191624 3.941392
20251017191625 3.958486
20251017191626 3.975580
20251017191627 3.982906
20251017191628 3.987790
20251017191629 3.992674
20251017191630 3.995116
20251017191631 3.995116
20251017191632 3.987790
20251017191633 3.980464
20251017191634 3.968254
20251017191635 3.958486
20251017191636 3.941392
20251017191637 3.929182
20251017191638 3.916972
20251017191639 3.904762
20251017191640 3.890110
20251017191641 3.880342
20251017191642 3.873016
20251017191643 3.865690
20251017191644 3.860806
20251017191645 3.853480
20251017191646 3.848596
20251017191647 3.841270
20251017191648 3.838828
20251017191649 3.826618
20251017191650 3.826618
20251017191651 3.826618
20251017191652 3.826618
20251017191653 3.826618
20251017191654 3.829060
20251017191655 3.833944
20251017191656 3.838828
20251017191657 3.848596
20251017191658 3.855922
20251017191659 3.873016
20251017191700 3.875458
20251017191701 3.880342
20251017191702 3.880342
20251017191703 3.880342
20251017191704 3.875458
20251017191705 3.868132
20251017191706 3.858364
20251017191707 3.846154
20251017191708 3.833944
20251017191709 3.819292
20251017191710 3.807082
20251017191711 3.792430
20251017191712 3.780220
20251017191713 3.770452
20251017191714 3.765568
20251017191715 3.760684
20251017191716 3.760684
20251017191717 3.758242
20251017191718 3.755800
20251017191719 3.755800
20251017191720 3.758242
20251017191721 3.760684
20251017191722 3.765568
20251017191723 3.768010
20251017191724 3.768010
20251017191725 3.777778
20251017191726 3.775336
20251017191727 3.780220
20251017191728 3.785104
20251017191729 3.787546
20251017191730 3.787546
20251017191731 3.789988
20251017191732 3.787546
20251017191733 3.785104
20251017191734 3.777778
20251017191735 3.765568
20251017191736 3.763126
20251017191737 3.755800
20251017191738 3.743590
20251017191739 3.738706
20251017191740 3.736264
20251017191741 3.733822
20251017191742 3.728938
20251017191743 3.733822
20251017191744 3.741148
20251017191745 3.748474
20251017191746 3.758242
20251017191747 3.768010
20251017191748 3.782662
20251017191749 3.792430
20251017191750 3.799756
20251017191751 3.809524
20251017191752 3.816850
20251017191753 3.821734
20251017191754 3.824176
20251017191755 3.826618
20251017191756 3.826618
20251017191757 3.831502
20251017191758 3.838828
20251017191759 3.843712
20251017191800 3.846154
20251017191801 3.851038
20251017191802 3.855922
20251017191803 3.858364
20251017191804 3.855922
20251017191805 3.853480
20251017191806 3.853480
20251017191807 3.843712
20251017191808 3.831502
20251017191809 3.821734
20251017191810 3.821734
20251017191811 3.816850
20251017191812 3.809524
20251017191813 3.802198
20251017191814 3.799756
20251017191815 3.797314
20251017191816 3.794872
20251017191817 3.802198
20251017191818 3.804640
20251017191819 3.807082
20251017191820 3.799756
20251017191821 3.799756
20251017191822 3.797314
20251017191823 3.794872
20251017191824 3.792430
20251017191825 3.787546
20251017191826 3.787546
20251017191827 3.780220
20251017191828 3.772894
20251017191829 3.765568
20251017191830 3.758242
20251017191831 3.753358
20251017191832 3.748474
20251017191833 3.748474
20251017191834 3.746032
20251017191835 3.748474
20251017191836 3.746032
20251017191837 3.746032
20251017191838 3.750916
20251017191839 3.755800
20251017191840 3.755800
20251017191841 3.758242
20251017191842 3.768010
20251017191843 3.770452
20251017191844 3.772894
20251017191845 3.772894
20251017191846 3.775336
20251017191847 3.780220
20251017191848 3.777778
20251017191849 3.780220
20251017191850 3.785104
20251017191851 3.789988
20251017191852 3.787546
20251017191853 3.787546
20251017191854 3.787546
20251017191855 3.787546
20251017191856 3.785104
20251017191857 3.780220
20251017191858 3.782662
20251017191859 3.780220
20251017191900 3.780220
20251017191901 3.775336
20251017191902 3.770452
20251017191903 3.775336
20251017191904 3.775336
20251017191905 3.775336
20251017191906 3.777778
20251017191907 3.782662
20251017191908 3.782662
20251017191909 3.782662
20251017191910 3.787546
20251017191911 3.792430
20251017191912 3.792430
20251017191913 3.787546
20251017191914 3.789988
20251017191915 3.789988
20251017191916 3.787546
20251017191917 3.785104
20251017191918 3.789988
20251017191919 3.792430
20251017191920 3.789988
20251017191921 3.787546
20251017191922 3.789988
20251017191923 3.794872
20251017191924 3.792430
20251017191925 3.799756
20251017191926 3.804640
20251017191927 3.811966
20251017191928 3.811966
20251017191929 3.811966
20251017191930 3.814408
20251017191931 3.811966
20251017191932 3.809524
20251017191933 3.807082
20251017191934 3.804640
20251017191935 3.797314
20251017191936 3.789988
20251017191937 3.777778
20251017191938 3.772894
20251017191939 3.770452
20251017191940 3.765568
20251017191941 3.765568
20251017191942 3.760684
20251017191943 3.760684
20251017191944 3.760684
20251017191945 3.763126
20251017191946 3.768010
20251017191947 3.775336
20251017191948 3.782662
20251017191949 3.787546
20251017191950 3.792430
20251017191951 3.794872
20251017191952 3.802198
20251017191953 3.799756
20251017191954 3.799756
20251017191955 3.799756
20251017191956 3.797314
20251017191957 3.792430
20251017191958 3.787546
20251017191959 3.782662
20251017192000 3.775336
20251017192001 3.772894
20251017192002 3.770452
20251017192003 3.775336
20251017192004 3.782662
20251017192005 3.787546
20251017192006 3.797314
20251017192007 3.809524
20251017192008 3.821734
20251017192009 3.831502
20251017192010 3.848596
20251017192011 3.863248
20251017192012 3.880342
20251017192013 3.892552
20251017192014 3.899878
20251017192015 3.907204
20251017192016 3.909646
20251017192017 3.909646
20251017192018 3.907204
20251017192019 3.904762
20251017192020 3.899878
20251017192021 3.890110
20251017192022 3.880342
20251017192023 3.870574
20251017192024 3.855922
20251017192025 3.841270
20251017192026 3.829060
20251017192027 3.816850
20251017192028 3.804640
20251017192029 3.794872
20251017192030 3.787546
20251017192031 3.787546
20251017192032 3.785104
20251017192033 3.780220
20251017192034 3.775336
20251017192035 3.772894
20251017192036 3.768010
20251017192037 3.763126
20251017192038 3.760684
20251017192039 3.758242
20251017192040 3.755800
20251017192041 3.746032
20251017192042 3.738706
20251017192043 3.736264
20251017192044 3.736264
20251017192045 3.746032
20251017192046 3.755800
20251017192047 3.770452
20251017192048 3.787546
20251017192049 3.807082
20251017192050 3.824176
20251017192051 3.846154
20251017192052 3.870574
20251017192053 3.892552
20251017192054 3.909646
20251017192055 3.916972
20251017192056 3.914530
20251017192057 3.916972
20251017192058 3.916972
20251017192059 3.916972
20251017192100 3.916972
20251017192101 3.916972
20251017192102 3.914530
20251017192103 3.914530
20251017192104 3.914530
20251017192105 3.921856
20251017192106 3.934066
20251017192107 3.948718
20251017192108 3.965812
20251017192109 3.975580
20251017192110 3.990232
20251017192111 4.000000
20251017192112 4.007326
20251017192113 4.009768
20251017192114 4.012210
20251017192115 4.009768
20251017192116 4.002442
20251017192117 3.985348
20251017192118 3.970696
20251017192119 3.946276
20251017192120 3.924298
20251017192121 3.902320
20251017192122 3.885226
20251017192123 3.868132
20251017192124 3.851038
20251017192125 3.836386
20251017192126 3.826618
20251017192127 3.816850
20251017192128 3.802198
20251017192129 3.797314
20251017192130 3.785104
20251017192131 3.777778
20251017192132 3.775336
20251017192133 3.772894
20251017192134 3.768010
20251017192135 3.768010
20251017192136 3.768010
20251017192137 3.768010
20251017192138 3.768010
20251017192139 3.772894
20251017192140 3.780220
20251017192141 3.787546
20251017192142 3.785104
20251017192143 3.787546
20251017192144 3.797314
20251017192145 3.802198
20251017192146 3.807082
20251017192147 3.816850
20251017192148 3.824176
20251017192149 3.829060
20251017192150 3.836386
20251017192151 3.841270
20251017192152 3.846154
20251017192153 3.855922
20251017192154 3.860806
20251017192155 3.863248
20251017192156 3.870574
20251017192157 3.875458
20251017192158 3.877900
20251017192159 3.880342
20251017192200 3.875458
20251017192201 3.873016
20251017192202 3.873016
20251017192203 3.868132
20251017192204 3.863248
20251017192205 3.860806
20251017192206 3.858364
20251017192207 3.853480
20251017192208 3.848596
20251017192209 3.848596
20251017192210 3.851038
20251017192211 3.853480
20251017192212 3.851038
20251017192213 3.848596
20251017192214 3.841270
20251017192215 3.836386
20251017192216 3.829060
20251017192217 3.824176
20251017192218 3.816850
20251017192219 3.809524
20251017192220 3.802198
20251017192221 3.797314
20251017192222 3.789988
20251017192223 3.787546
20251017192224 3.782662
20251017192225 3.782662
20251017192226 3.785104
20251017192227 3.787546
20251017192228 3.792430
20251017192229 3.799756
20251017192230 3.804640
20251017192231 3.811966
20251017192232 3.821734
20251017192233 3.838828
20251017192234 3.853480
20251017192235 3.870574
20251017192236 3.882784
20251017192237 3.892552
20251017192238 3.899878
20251017192239 3.909646
20251017192240 3.916972
20251017192241 3.924298
20251017192242 3.929182
20251017192243 3.924298
20251017192244 3.919414
20251017192245 3.907204
20251017192246 3.892552
20251017192247 3.880342
20251017192248 3.868132
20251017192249 3.846154
20251017192250 3.826618
20251017192251 3.807082
20251017192252 3.789988
20251017192253 3.772894
20251017192254 3.760684
20251017192255 3.753358
20251017192256 3.743590
20251017192257 3.738706
20251017192258 3.738706
20251017192259 3.741148
20251017192300 3.746032
20251017192301 3.753358
20251017192302 3.760684
20251017192303 3.770452
20251017192304 3.782662
20251017192305 3.799756
20251017192306 3.821734
20251017192307 3.846154
20251017192308 3.865690
20251017192309 3.892552
20251017192310 3.912088
20251017192311 3.931624
20251017192312 3.946276
20251017192313 3.960928
20251017192314 3.970696
20251017192315 3.973138
20251017192316 3.973138
20251017192317 3.970696
20251017192318 3.970696
20251017192319 3.968254
20251017192320 3.968254
20251017192321 3.973138
20251017192322 3.973138
20251017192323 3.980464
20251017192324 3.990232
20251017192325 4.002442
20251017192326 4.012210
20251017192327 4.019536
20251017192328 4.021978
20251017192329 4.017094
20251017192330 4.012210
20251017192331 4.007326
20251017192332 4.002442
20251017192333 3.990232
20251017192334 3.973138
20251017192335 3.953602
20251017192336 3.936508
20251017192337 3.916972
20251017192338 3.899878
20251017192339 3.880342
20251017192340 3.863248
20251017192341 3.846154
20251017192342 3.831502
20251017192343 3.819292
20251017192344 3.811966
20251017192345 3.807082
20251017192346 3.799756
20251017192347 3.792430
20251017192348 3.785104
20251017192349 3.787546
20251017192350 3.792430
20251017192351 3.794872
20251017192352 3.797314
20251017192353 3.799756
20251017192354 3.799756
20251017192355 3.802198
20251017192356 3.807082
20251017192357 3.814408
20251017192358 3.829060
20251017192359 3.841270
20251017192400 3.846154
20251017192401 3.855922
20251017192402 3.868132
20251017192403 3.882784
20251017192404 3.897436
20251017192405 3.909646
20251017192406 3.921856
20251017192407 3.929182
20251017192408 3.934066
20251017192409 3.929182
20251017192410 3.926740
20251017192411 3.919414
20251017192412 3.907204
20251017192413 3.897436
20251017192414 3.885226
20251017192415 3.877900
20251017192416 3.870574
20251017192417 3.865690
20251017192418 3.860806
20251017192419 3.860806
20251017192420 3.863248
20251017192421 3.870574
20251017192422 3.877900
20251017192423 3.885226
20251017192424 3.890110
20251017192425 3.897436
20251017192426 3.904762
20251017192427 3.907204
20251017192428 3.916972
20251017192429 3.912088
20251017192430 3.912088
20251017192431 3.912088
20251017192432 3.912088
20251017192433 3.909646
20251017192434 3.909646
20251017192435 3.907204
20251017192436 3.904762
20251017192437 3.904762
20251017192438 3.902320
20251017192439 3.907204
20251017192440 3.907204
20251017192441 3.904762
20251017192442 3.897436
20251017192443 3.885226
20251017192444 3.870574
20251017192445 3.848596
20251017192446 3.826618
20251017192447 3.807082
20251017192448 3.787546
20251017192449 3.768010
20251017192450 3.755800
20251017192451 3.741148
20251017192452 3.733822
20251017192453 3.728938
20251017192454 3.731380
20251017192455 3.728938
20251017192456 3.733822
20251017192457 3.733822
20251017192458 3.731380
20251017192459 3.733822
20251017192500 3.731380
20251017192501 3.731380
20251017192502 3.728938
20251017192503 3.726496
20251017192504 3.726496
20251017192505 3.724054
20251017192506 3.724054
20251017192507 3.728938
20251017192508 3.736264
20251017192509 3.741148
20251017192510 3.750916
20251017192511 3.758242
20251017192512 3.768010
20251017192513 3.777778
20251017192514 3.785104
20251017192515 3.797314
20251017192516 3.809524
20251017192517 3.816850
20251017192518 3.824176
20251017192519 3.829060
20251017192520 3.833944
20251017192521 3.833944
20251017192522 3.836386
20251017192523 3.838828
20251017192524 3.841270
20251017192525 3.838828
20251017192526 3.836386
20251017192527 3.833944
20251017192528 3.826618
20251017192529 3.819292
20251017192530 3.814408
20251017192531 3.807082
20251017192532 3.804640
20251017192533 3.797314
20251017192534 3.789988
20251017192535 3.782662
20251017192536 3.777778
20251017192537 3.770452
20251017192538 3.768010
20251017192539 3.768010
20251017192540 3.768010
20251017192541 3.765568
20251017192542 3.765568
20251017192543 3.765568
20251017192544 3.768010
20251017192545 3.770452
20251017192546 3.775336
20251017192547 3.780220
20251017192548 3.782662
20251017192549 3.780220
20251017192550 3.782662
20251017192551 3.785104
20251017192552 3.785104
20251017192553 3.789988
20251017192554 3.787546
20251017192555 3.787546
20251017192556 3.787546
20251017192557 3.787546
20251017192558 3.792430
20251017192559 3.797314
20251017192600 3.797314
20251017192601 3.799756
20251017192602 3.799756
20251017192603 3.802198
20251017192604 3.807082
20251017192605 3.809524
20251017192606 3.811966
20251017192607 3.811966
20251017192608 3.811966
20251017192609 3.811966
20251017192610 3.816850
20251017192611 3.816850
20251017192612 3.816850
20251017192613 3.807082
20251017192614 3.799756
20251017192615 3.792430
20251017192616 3.785104
20251017192617 3.775336
20251017192618 3.765568
20251017192619 3.758242
20251017192620 3.746032
20251017192621 3.738706
20251017192622 3.733822
20251017192623 3.731380
20251017192624 3.733822
20251017192625 3.736264
20251017192626 3.743590
20251017192627 3.753358
20251017192628 3.765568
20251017192629 3.775336
20251017192630 3.787546
20251017192631 3.797314
20251017192632 3.809524
20251017192633 3.821734
20251017192634 3.829060
20251017192635 3.836386
20251017192636 3.838828
20251017192637 3.841270
20251017192638 3.841270
20251017192639 3.843712
20251017192640 3.846154
20251017192641 3.846154
20251017192642 3.841270
20251017192643 3.838828
20251017192644 3.838828
20251017192645 3.843712
20251017192646 3.851038
20251017192647 3.853480
20251017192648 3.858364
20251017192649 3.863248
20251017192650 3.865690
20251017192651 3.870574
20251017192652 3.873016
20251017192653 3.875458
20251017192654 3.877900
20251017192655 3.870574
20251017192656 3.863248
20251017192657 3.855922
20251017192658 3.846154
20251017192659 3.836386
20251017192700 3.826618
20251017192701 3.814408
20251017192702 3.804640
20251017192703 3.787546
20251017192704 3.772894
20251017192705 3.763126
20251017192706 3.753358
20251017192707 3.743590
20251017192708 3.731380
20251017192709 3.726496
20251017192710 3.719170
20251017192711 3.719170
20251017192712 3.724054
20251017192713 3.731380
20251017192714 3.743590
20251017192715 3.758242
20251017192716 3.772894
20251017192717 3.792430
20251017192718 3.809524
20251017192719 3.826618
20251017192720 3.846154
20251017192721 3.870574
20251017192722 3.882784
20251017192723 3.899878
20251017192724 3.912088
20251017192725 3.916972
20251017192726 3.924298
20251017192727 3.921856
20251017192728 3.919414
20251017192729 3.914530
20251017192730 3.909646
20251017192731 3.894994
20251017192732 3.887668
20251017192733 3.877900
20251017192734 3.863248
20251017192735 3.851038
20251017192736 3.843712
20251017192737 3.838828
20251017192738 3.836386
20251017192739 3.836386
20251017192740 3.833944
20251017192741 3.833944
20251017192742 3.829060
20251017192743 3.829060
20251017192744 3.829060
20251017192745 3.829060
20251017192746 3.833944
20251017192747 3.831502
20251017192748 3.833944
20251017192749 3.829060
20251017192750 3.826618
20251017192751 3.824176
20251017192752 3.824176
20251017192753 3.821734
20251017192754 3.821734
20251017192755 3.816850
20251017192756 3.807082
20251017192757 3.802198
20251017192758 3.794872
20251017192759 3.794872
20251017192800 3.789988
20251017192801 3.789988
20251017192802 3.785104
20251017192803 3.782662
20251017192804 3.777778
20251017192805 3.777778
20251017192806 3.780220
20251017192807 3.785104
20251017192808 3.787546
20251017192809 3.792430
20251017192810 3.802198
20251017192811 3.814408
20251017192812 3.829060
20251017192813 3.853480
20251017192814 3.877900
20251017192815 3.897436
20251017192816 3.921856
20251017192817 3.936508
20251017192818 3.953602
20251017192819 3.965812
20251017192820 3.978022
20251017192821 3.982906
20251017192822 3.987790
20251017192823 3.980464
20251017192824 3.975580
20251017192825 3.975580
20251017192826 3.970696
20251017192827 3.970696
20251017192828 3.970696
20251017192829 3.970696
20251017192830 3.963370
20251017192831 3.956044
20251017192832 3.946276
20251017192833 3.938950
20251017192834 3.931624
20251017192835 3.914530
20251017192836 3.899878
20251017192837 3.882784
20251017192838 3.868132
20251017192839 3.858364
20251017192840 3.853480
20251017192841 3.851038
20251017192842 3.848596
20251017192843 3.851038
20251017192844 3.855922
20251017192845 3.860806
20251017192846 3.868132
20251017192847 3.875458
20251017192848 3.885226
20251017192849 3.894994
20251017192850 3.899878
20251017192851 3.902320
20251017192852 3.904762
20251017192853 3.907204
20251017192854 3.907204
20251017192855 3.907204
20251017192856 3.909646
20251017192857 3.912088
20251017192858 3.909646
20251017192859 3.904762
20251017192900 3.899878
20251017192901 3.892552
20251017192902 3.885226
20251017192903 3.875458
20251017192904 3.863248
20251017192905 3.853480
20251017192906 3.836386
20251017192907 3.819292
20251017192908 3.807082
20251017192909 3.799756
20251017192910 3.792430
20251017192911 3.792430
20251017192912 3.792430
20251017192913 3.792430
20251017192914 3.794872
20251017192915 3.794872
20251017192916 3.802198
20251017192917 3.802198
20251017192918 3.804640
20251017192919 3.794872
20251017192920 3.792430
20251017192921 3.782662
20251017192922 3.772894
20251017192923 3.768010
20251017192924 3.763126
20251017192925 3.763126
20251017192926 3.758242
20251017192927 3.758242
20251017192928 3.760684
20251017192929 3.765568
20251017192930 3.775336
20251017192931 3.789988
20251017192932 3.807082
20251017192933 3.824176
20251017192934 3.838828
20251017192935 3.855922
20251017192936 3.877900
20251017192937 3.907204
20251017192938 3.934066
20251017192939 3.960928
20251017192940 3.987790
20251017192941 4.009768
20251017192942 4.034188
20251017192943 4.061050
20251017192944 4.090354
20251017192945 4.117216
20251017192946 4.141636
20251017192947 4.161172
20251017192948 4.183150
20251017192949 4.202686
20251017192950 4.214896
20251017192951 4.229548
20251017192952 4.241758
20251017192953 4.249084
20251017192954 4.258852
20251017192955 4.261294
20251017192956 4.263736
20251017192957 4.263736
20251017192958 4.261294
20251017192959 4.261294
20251017193000 4.253968
20251017193001 4.249084
20251017193002 4.234432
20251017193003 4.219780
20251017193004 4.205128
20251017193005 4.185592
20251017193006 4.168498
20251017193007 4.144078
20251017193008 4.122100
20251017193009 4.090354
20251017193010 4.063492
20251017193011 4.031746
20251017193012 4.007326
20251017193013 3.987790
20251017193014 3.963370
20251017193015 3.943834
20251017193016 3.926740
20251017193017 3.912088
20251017193018 3.897436
20251017193019 3.885226
20251017193020 3.880342
20251017193021 3.882784
20251017193022 3.887668
20251017193023 3.892552
20251017193024 3.902320
20251017193025 3.909646
20251017193026 3.919414
20251017193027 3.929182
20251017193028 3.938950
20251017193029 3.951160
20251017193030 3.958486
20251017193031 3.960928
20251017193032 3.958486
20251017193033 3.951160
20251017193034 3.941392
20251017193035 3.929182
20251017193036 3.919414
20251017193037 3.909646
20251017193038 3.897436
20251017193039 3.885226
20251017193040 3.870574
20251017193041 3.860806
20251017193042 3.851038
20251017193043 3.848596
20251017193044 3.843712
20251017193045 3.838828
20251017193046 3.829060
20251017193047 3.819292
20251017193048 3.811966
20251017193049 3.807082
20251017193050 3.799756
20251017193051 3.797314
20251017193052 3.797314
20251017193053 3.797314
20251017193054 3.799756
20251017193055 3.807082
20251017193056 3.826618
20251017193057 3.843712
20251017193058 3.863248
20251017193059 3.882784
20251017193100 3.914530
20251017193101 3.943834
20251017193102 3.978022
20251017193103 4.007326
20251017193104 4.039072
20251017193105 4.065934
20251017193106 4.087912
20251017193107 4.109890
20251017193108 4.126984
20251017193109 4.144078
20251017193110 4.151404
20251017193111 4.156288
20251017193112 4.151404
20251017193113 4.141636
20251017193114 4.126984
20251017193115 4.112332
20251017193116 4.095238
20251017193117 4.080586
20251017193118 4.063492
20251017193119 4.048840
20251017193120 4.039072
20251017193121 4.034188
20251017193122 4.036630
20251017193123 4.051282
20251017193124 4.063492
20251017193125 4.078144
20251017193126 4.097680
20251017193127 4.112332
20251017193128 4.124542
20251017193129 4.126984
20251017193130 4.126984
20251017193131 4.117216
20251017193132 4.105006
20251017193133 4.080586
20251017193134 4.048840
20251017193135 4.019536
20251017193136 3.985348
20251017193137 3.953602
20251017193138 3.924298
20251017193139 3.902320
20251017193140 3.880342
20251017193141 3.865690
20251017193142 3.848596
20251017193143 3.838828
20251017193144 3.838828
20251017193145 3.838828
20251017193146 3.841270
20251017193147 3.846154
20251017193148 3.851038
20251017193149 3.858364
20251017193150 3.868132
20251017193151 3.870574
20251017193152 3.873016
20251017193153 3.880342
20251017193154 3.877900
20251017193155 3.882784
20251017193156 3.882784
20251017193157 3.877900
20251017193158 3.873016
20251017193159 3.860806
20251017193200 3.853480
20251017193201 3.838828
20251017193202 3.829060
20251017193203 3.821734
20251017193204 3.819292
20251017193205 3.807082
20251017193206 3.794872
20251017193207 3.787546
20251017193208 3.777778
20251017193209 3.772894
20251017193210 3.765568
20251017193211 3.763126
20251017193212 3.758242
20251017193213 3.748474
20251017193214 3.738706
20251017193215 3.731380
20251017193216 3.728938
20251017193217 3.724054
20251017193218 3.724054
20251017193219 3.721612
20251017193220 3.724054
20251017193221 3.728938
20251017193222 3.728938
20251017193223 3.736264
20251017193224 3.738706
20251017193225 3.741148
20251017193226 3.741148
20251017193227 3.746032
20251017193228 3.748474
20251017193229 3.755800
20251017193230 3.758242
20251017193231 3.760684
20251017193232 3.753358
20251017193233 3.753358
20251017193234 3.753358
20251017193235 3.755800
20251017193236 3.755800
20251017193237 3.753358
20251017193238 3.750916
20251017193239 3.746032
20251017193240 3.738706
20251017193241 3.733822
20251017193242 3.741148
20251017193243 3.738706
20251017193244 3.736264
20251017193245 3.733822
20251017193246 3.733822
20251017193247 3.733822
20251017193248 3.731380
20251017193249 3.731380
20251017193250 3.733822
20251017193251 3.736264
20251017193252 3.738706
20251017193253 3.743590
20251017193254 3.743590
20251017193255 3.746032
20251017193256 3.748474
20251017193257 3.753358
20251017193258 3.750916
20251017193259 3.746032
20251017193300 3.741148
20251017193301 3.738706
20251017193302 3.736264
20251017193303 3.736264
20251017193304 3.736264
20251017193305 3.733822
20251017193306 3.736264
20251017193307 3.733822
20251017193308 3.733822
20251017193309 3.733822
20251017193310 3.738706
20251017193311 3.738706
20251017193312 3.736264
20251017193313 3.733822
20251017193314 3.736264
20251017193315 3.733822
20251017193316 3.728938
20251017193317 3.731380
20251017193318 3.733822
20251017193319 3.738706
20251017193320 3.743590
20251017193321 3.750916
20251017193322 3.768010
20251017193323 3.787546
20251017193324 3.816850
20251017193325 3.855922
20251017193326 3.897436
20251017193327 3.931624
20251017193328 3.963370
20251017193329 3.985348
20251017193330 3.997558
20251017193331 4.004884
20251017193332 4.000000
20251017193333 3.980464
20251017193334 3.953602
20251017193335 3.914530
20251017193336 3.870574
20251017193337 3.833944
20251017193338 3.804640
20251017193339 3.777778
20251017193340 3.763126
20251017193341 3.750916
20251017193342 3.741148
20251017193343 3.741148
20251017193344 3.741148
20251017193345 3.748474
20251017193346 3.753358
20251017193347 3.753358
20251017193348 3.763126
20251017193349 3.768010
20251017193350 3.775336
20251017193351 3.785104
20251017193352 3.794872
20251017193353 3.802198
20251017193354 3.811966
20251017193355 3.821734
20251017193356 3.831502
20251017193357 3.846154
20251017193358 3.853480
20251017193359 3.865690
20251017193400 3.868132
20251017193401 3.870574
20251017193402 3.870574
20251017193403 3.865690
20251017193404 3.860806
20251017193405 3.855922
20251017193406 3.848596
20251017193407 3.838828
20251017193408 3.829060
20251017193409 3.821734
20251017193410 3.826618
20251017193411 3.829060
20251017193412 3.831502
20251017193413 3.838828
20251017193414 3.846154
20251017193415 3.851038
20251017193416 3.855922
20251017193417 3.865690
20251017193418 3.873016
20251017193419 3.873016
20251017193420 3.868132
20251017193421 3.860806
20251017193422 3.853480
20251017193423 3.848596
20251017193424 3.843712
20251017193425 3.836386
20251017193426 3.831502
20251017193427 3.821734
20251017193428 3.811966
20251017193429 3.802198
20251017193430 3.797314
20251017193431 3.794872
20251017193432 3.789988
20251017193433 3.785104
20251017193434 3.787546
20251017193435 3.785104
20251017193436 3.780220
20251017193437 3.780220
20251017193438 3.782662
20251017193439 3.785104
20251017193440 3.787546
20251017193441 3.792430
20251017193442 3.799756
20251017193443 3.802198
20251017193444 3.799756
20251017193445 3.804640
20251017193446 3.811966
20251017193447 3.811966
20251017193448 3.811966
20251017193449 3.814408
20251017193450 3.816850
20251017193451 3.816850
20251017193452 3.809524
20251017193453 3.804640
20251017193454 3.794872
20251017193455 3.785104
20251017193456 3.775336
20251017193457 3.770452
20251017193458 3.763126
20251017193459 3.753358
20251017193500 3.741148
20251017193501 3.731380
20251017193502 3.726496
20251017193503 3.724054
20251017193504 3.724054
20251017193505 3.726496
20251017193506 3.731380
20251017193507 3.731380
20251017193508 3.733822
20251017193509 3.738706
20251017193510 3.746032
20251017193511 3.755800
20251017193512 3.765568
20251017193513 3.775336
20251017193514 3.789988
20251017193515 3.809524
20251017193516 3.821734
20251017193517 3.838828
20251017193518 3.855922
20251017193519 3.868132
20251017193520 3.882784
20251017193521 3.887668
20251017193522 3.892552
20251017193523 3.890110
20251017193524 3.885226
20251017193525 3.873016
20251017193526 3.868132
20251017193527 3.858364
20251017193528 3.848596
20251017193529 3.838828
20251017193530 3.824176
20251017193531 3.816850
20251017193532 3.811966
20251017193533 3.809524
20251017193534 3.811966
20251017193535 3.819292
20251017193536 3.819292
20251017193537 3.824176
20251017193538 3.829060
20251017193539 3.833944
20251017193540 3.846154
20251017193541 3.853480
20251017193542 3.860806
20251017193543 3.870574
20251017193544 3.877900
20251017193545 3.882784
20251017193546 3.885226
20251017193547 3.885226
20251017193548 3.882784
20251017193549 3.877900
20251017193550 3.875458
20251017193551 3.873016
20251017193552 3.863248
20251017193553 3.855922
20251017193554 3.853480
20251017193555 3.843712
20251017193556 3.843712
20251017193557 3.843712
20251017193558 3.846154
20251017193559 3.848596
20251017193600 3.851038
20251017193601 3.851038
20251017193602 3.855922
20251017193603 3.858364
20251017193604 3.860806
20251017193605 3.865690
20251017193606 3.870574
20251017193607 3.877900
20251017193608 3.887668
20251017193609 3.897436
20251017193610 3.902320
20251017193611 3.909646
20251017193612 3.912088
20251017193613 3.912088
20251017193614 3.907204
20251017193615 3.899878
20251017193616 3.887668
20251017193617 3.873016
20251017193618 3.851038
20251017193619 3.833944
20251017193620 3.821734
20251017193621 3.802198
20251017193622 3.794872
20251017193623 3.785104
20251017193624 3.780220
20251017193625 3.775336
20251017193626 3.775336
20251017193627 3.782662
20251017193628 3.792430
20251017193629 3.802198
20251017193630 3.811966
20251017193631 3.824176
20251017193632 3.836386
20251017193633 3.851038
20251017193634 3.860806
20251017193635 3.873016
20251017193636 3.877900
20251017193637 3.877900
20251017193638 3.877900
20251017193639 3.875458
20251017193640 3.870574
20251017193641 3.865690
20251017193642 3.860806
20251017193643 3.851038
20251017193644 3.848596
20251017193645 3.843712
20251017193646 3.841270
20251017193647 3.841270
20251017193648 3.843712
20251017193649 3.851038
20251017193650 3.860806
20251017193651 3.873016
20251017193652 3.882784
20251017193653 3.899878
20251017193654 3.914530
20251017193655 3.931624
20251017193656 3.951160
20251017193657 3.965812
20251017193658 3.982906
20251017193659 3.992674
20251017193700 3.997558
20251017193701 4.000000
20251017193702 4.000000
20251017193703 3.997558
20251017193704 3.990232
20251017193705 3.975580
20251017193706 3.956044
20251017193707 3.938950
20251017193708 3.916972
20251017193709 3.894994
20251017193710 3.875458
20251017193711 3.858364
20251017193712 3.843712
20251017193713 3.829060
20251017193714 3.819292
20251017193715 3.819292
20251017193716 3.821734
20251017193717 3.819292
20251017193718 3.821734
20251017193719 3.831502
20251017193720 3.841270
20251017193721 3.853480
20251017193722 3.870574
20251017193723 3.882784
20251017193724 3.904762
20251017193725 3.919414
20251017193726 3.934066
20251017193727 3.953602
20251017193728 3.965812
20251017193729 3.978022
20251017193730 3.995116
20251017193731 4.007326
20251017193732 4.017094
20251017193733 4.019536
20251017193734 4.021978
20251017193735 4.021978
20251017193736 4.019536
20251017193737 4.012210
20251017193738 4.007326
20251017193739 4.000000
20251017193740 3.990232
20251017193741 3.978022
20251017193742 3.965812
20251017193743 3.956044
20251017193744 3.938950
20251017193745 3.929182
20251017193746 3.916972
20251017193747 3.909646
20251017193748 3.902320
20251017193749 3.897436
20251017193750 3.892552
20251017193751 3.892552
20251017193752 3.890110
20251017193753 3.885226
20251017193754 3.880342
20251017193755 3.875458
20251017193756 3.877900
20251017193757 3.875458
20251017193758 3.875458
20251017193759 3.877900
20251017193800 3.875458
20251017193801 3.873016
20251017193802 3.877900
20251017193803 3.882784
20251017193804 3.892552
20251017193805 3.894994
20251017193806 3.897436
20251017193807 3.897436
20251017193808 3.892552
20251017193809 3.882784
20251017193810 3.873016
20251017193811 3.860806
20251017193812 3.848596
20251017193813 3.826618
20251017193814 3.809524
20251017193815 3.802198
20251017193816 3.789988
20251017193817 3.780220
20251017193818 3.772894
20251017193819 3.770452
20251017193820 3.772894
20251017193821 3.775336
20251017193822 3.785104
20251017193823 3.797314
20251017193824 3.809524
20251017193825 3.821734
20251017193826 3.836386
20251017193827 3.851038
20251017193828 3.863248
20251017193829 3.870574
20251017193830 3.875458
20251017193831 3.877900
20251017193832 3.873016
20251017193833 3.863248
20251017193834 3.855922
20251017193835 3.843712
20251017193836 3.831502
20251017193837 3.819292
20251017193838 3.809524
20251017193839 3.802198
20251017193840 3.794872
20251017193841 3.785104
20251017193842 3.782662
20251017193843 3.785104
20251017193844 3.782662
20251017193845 3.780220
20251017193846 3.777778
20251017193847 3.772894
20251017193848 3.765568
20251017193849 3.760684
20251017193850 3.755800
20251017193851 3.753358
20251017193852 3.748474
20251017193853 3.738706
20251017193854 3.736264
20251017193855 3.738706
20251017193856 3.738706
20251017193857 3.743590
20251017193858 3.743590
20251017193859 3.741148
20251017193900 3.743590
20251017193901 3.741148
20251017193902 3.738706
20251017193903 3.743590
20251017193904 3.743590
20251017193905 3.743590
20251017193906 3.746032
20251017193907 3.748474
20251017193908 3.758242
20251017193909 3.772894
20251017193910 3.787546
20251017193911 3.809524
20251017193912 3.833944
20251017193913 3.858364
20251017193914 3.880342
20251017193915 3.902320
20251017193916 3.916972
20251017193917 3.931624
20251017193918 3.941392
20251017193919 3.946276
20251017193920 3.948718
20251017193921 3.946276
20251017193922 3.936508
20251017193923 3.926740
20251017193924 3.916972
20251017193925 3.894994
20251017193926 3.880342
20251017193927 3.865690
20251017193928 3.848596
20251017193929 3.831502
20251017193930 3.814408
20251017193931 3.797314
20251017193932 3.782662
20251017193933 3.765568
20251017193934 3.753358
20251017193935 3.748474
20251017193936 3.741148
20251017193937 3.741148
20251017193938 3.736264
20251017193939 3.733822
20251017193940 3.736264
20251017193941 3.738706
20251017193942 3.738706
20251017193943 3.743590
20251017193944 3.746032
20251017193945 3.753358
20251017193946 3.758242
20251017193947 3.755800
20251017193948 3.755800
20251017193949 3.758242
20251017193950 3.758242
20251017193951 3.755800
20251017193952 3.753358
20251017193953 3.746032
20251017193954 3.746032
20251017193955 3.736264
20251017193956 3.726496
20251017193957 3.724054
20251017193958 3.721612
20251017193959 3.721612
20251017194000 3.719170
20251017194001 3.716728
20251017194002 3.716728
20251017194003 3.721612
20251017194004 3.721612
20251017194005 3.728938
20251017194006 3.736264
20251017194007 3.743590
20251017194008 3.753358
20251017194009 3.760684
20251017194010 3.765568
20251017194011 3.772894
20251017194012 3.777778
20251017194013 3.782662
20251017194014 3.789988
20251017194015 3.797314
20251017194016 3.804640
20251017194017 3.809524
20251017194018 3.816850
20251017194019 3.821734
20251017194020 3.829060
20251017194021 3.838828
20251017194022 3.851038
20251017194023 3.860806
20251017194024 3.868132
20251017194025 3.873016
20251017194026 3.875458
20251017194027 3.877900
20251017194028 3.875458
20251017194029 3.868132
20251017194030 3.868132
20251017194031 3.860806
20251017194032 3.848596
20251017194033 3.836386
20251017194034 3.826618
20251017194035 3.816850
20251017194036 3.807082
20251017194037 3.799756
20251017194038 3.794872
20251017194039 3.792430
20251017194040 3.785104
20251017194041 3.780220
20251017194042 3.780220
20251017194043 3.782662
20251017194044 3.785104
20251017194045 3.787546
20251017194046 3.792430
20251017194047 3.792430
20251017194048 3.794872
20251017194049 3.794872
20251017194050 3.797314
20251017194051 3.804640
20251017194052 3.807082
20251017194053 3.814408
20251017194054 3.811966
20251017194055 3.811966
20251017194056 3.814408
20251017194057 3.816850
20251017194058 3.816850
20251017194059 3.819292
20251017194100 3.819292
20251017194101 3.816850
20251017194102 3.816850
20251017194103 3.811966
20251017194104 3.811966
20251017194105 3.811966
20251017194106 3.816850
20251017194107 3.814408
20251017194108 3.816850
20251017194109 3.824176
20251017194110 3.829060
20251017194111 3.829060
20251017194112 3.826618
20251017194113 3.831502
20251017194114 3.833944
20251017194115 3.836386
20251017194116 3.831502
20251017194117 3.831502
20251017194118 3.831502
20251017194119 3.826618
20251017194120 3.824176
20251017194121 3.824176
20251017194122 3.816850
20251017194123 3.807082
20251017194124 3.804640
20251017194125 3.797314
20251017194126 3.792430
20251017194127 3.787546
20251017194128 3.785104
20251017194129 3.780220
20251017194130 3.777778
20251017194131 3.777778
20251017194132 3.780220
20251017194133 3.789988
20251017194134 3.797314
20251017194135 3.804640
20251017194136 3.814408
20251017194137 3.826618
20251017194138 3.838828
20251017194139 3.858364
20251017194140 3.870574
20251017194141 3.877900
20251017194142 3.887668
20251017194143 3.897436
20251017194144 3.902320
20251017194145 3.907204
20251017194146 3.912088
20251017194147 3.914530
20251017194148 3.914530
20251017194149 3.909646
20251017194150 3.909646
20251017194151 3.914530
20251017194152 3.914530
20251017194153 3.912088
20251017194154 3.909646
20251017194155 3.907204
20251017194156 3.904762
20251017194157 3.897436
20251017194158 3.894994
20251017194159 3.887668
20251017194200 3.880342
20251017194201 3.870574
20251017194202 3.863248
20251017194203 3.858364
20251017194204 3.855922
20251017194205 3.853480
20251017194206 3.848596
20251017194207 3.848596
20251017194208 3.846154
20251017194209 3.846154
20251017194210 3.843712
20251017194211 3.838828
20251017194212 3.829060
20251017194213 3.821734
20251017194214 3.819292
20251017194215 3.814408
20251017194216 3.809524
20251017194217 3.814408
20251017194218 3.819292
20251017194219 3.821734
20251017194220 3.824176
20251017194221 3.829060
20251017194222 3.838828
20251017194223 3.841270
20251017194224 3.841270
20251017194225 3.843712
20251017194226 3.843712
20251017194227 3.831502
20251017194228 3.826618
20251017194229 3.819292
20251017194230 3.811966
20251017194231 3.809524
20251017194232 3.804640
20251017194233 3.809524
20251017194234 3.809524
20251017194235 3.811966
20251017194236 3.811966
20251017194237 3.814408
20251017194238 3.819292
20251017194239 3.824176
20251017194240 3.831502
20251017194241 3.833944
20251017194242 3.846154
20251017194243 3.848596
20251017194244 3.853480
20251017194245 3.855922
20251017194246 3.860806
20251017194247 3.860806
20251017194248 3.858364
20251017194249 3.851038
20251017194250 3.836386
20251017194251 3.826618
20251017194252 3.811966
20251017194253 3.807082
20251017194254 3.804640
20251017194255 3.804640
20251017194256 3.804640
20251017194257 3.809524
20251017194258 3.811966
20251017194259 3.814408
20251017194300 3.826618
20251017194301 3.833944
20251017194302 3.838828
20251017194303 3.838828
20251017194304 3.833944
20251017194305 3.826618
20251017194306 3.819292
20251017194307 3.814408
20251017194308 3.811966
20251017194309 3.807082
20251017194310 3.804640
20251017194311 3.802198
20251017194312 3.804640
20251017194313 3.809524
20251017194314 3.816850
20251017194315 3.824176
20251017194316 3.836386
20251017194317 3.841270
20251017194318 3.843712
20251017194319 3.855922
20251017194320 3.865690
20251017194321 3.870574
20251017194322 3.873016
20251017194323 3.868132
20251017194324 3.863248
20251017194325 3.853480
20251017194326 3.843712
20251017194327 3.841270
20251017194328 3.841270
20251017194329 3.833944
20251017194330 3.826618
20251017194331 3.824176
20251017194332 3.821734
20251017194333 3.819292
20251017194334 3.816850
20251017194335 3.816850
20251017194336 3.814408
20251017194337 3.811966
20251017194338 3.807082
20251017194339 3.799756
20251017194340 3.792430
20251017194341 3.780220
20251017194342 3.775336
20251017194343 3.775336
20251017194344 3.782662
20251017194345 3.792430
20251017194346 3.804640
20251017194347 3.819292
20251017194348 3.833944
20251017194349 3.851038
20251017194350 3.863248
20251017194351 3.877900
20251017194352 3.890110
20251017194353 3.894994
20251017194354 3.894994
20251017194355 3.892552
20251017194356 3.882784
20251017194357 3.865690
20251017194358 3.848596
20251017194359 3.836386
20251017194400 3.831502
20251017194401 3.826618
20251017194402 3.824176
20251017194403 3.826618
20251017194404 3.831502
20251017194405 3.838828
20251017194406 3.846154
20251017194407 3.855922
20251017194408 3.860806
20251017194409 3.865690
20251017194410 3.873016
20251017194411 3.877900
20251017194412 3.887668
20251017194413 3.892552
20251017194414 3.890110
20251017194415 3.887668
20251017194416 3.887668
20251017194417 3.890110
20251017194418 3.899878
20251017194419 3.909646
20251017194420 3.919414
20251017194421 3.929182
20251017194422 3.931624
20251017194423 3.936508
20251017194424 3.941392
20251017194425 3.941392
20251017194426 3.943834
20251017194427 3.943834
20251017194428 3.931624
20251017194429 3.919414
20251017194430 3.909646
20251017194431 3.899878
20251017194432 3.885226
20251017194433 3.860806
20251017194434 3.841270
20251017194435 3.831502
20251017194436 3.819292
20251017194437 3.816850
20251017194438 3.824176
20251017194439 3.829060
20251017194440 3.829060
20251017194441 3.831502
20251017194442 3.838828
20251017194443 3.853480
20251017194444 3.860806
20251017194445 3.865690
20251017194446 3.875458
20251017194447 3.877900
20251017194448 3.875458
20251017194449 3.873016
20251017194450 3.865690
20251017194451 3.860806
20251017194452 3.860806
20251017194453 3.863248
20251017194454 3.877900
20251017194455 3.890110
20251017194456 3.902320
20251017194457 3.921856
20251017194458 3.936508
20251017194459 3.946276
20251017194500 3.960928
20251017194501 3.978022
20251017194502 3.992674
20251017194503 4.002442
20251017194504 4.007326
20251017194505 4.002442
20251017194506 3.997558
20251017194507 3.985348
20251017194508 3.975580
20251017194509 3.968254
20251017194510 3.960928
20251017194511 3.960928
20251017194512 3.960928
20251017194513 3.958486
20251017194514 3.960928
20251017194515 3.973138
20251017194516 3.980464
20251017194517 3.992674
20251017194518 4.002442
20251017194519 4.012210
20251017194520 4.017094
20251017194521 4.012210
20251017194522 4.000000
20251017194523 3.980464
20251017194524 3.958486
20251017194525 3.926740
20251017194526 3.897436
20251017194527 3.868132
20251017194528 3.843712
20251017194529 3.824176
20251017194530 3.804640
20251017194531 3.785104
20251017194532 3.770452
20251017194533 3.772894
20251017194534 3.777778
20251017194535 3.792430
20251017194536 3.809524
20251017194537 3.824176
20251017194538 3.843712
20251017194539 3.860806
20251017194540 3.877900
20251017194541 3.899878
20251017194542 3.919414
20251017194543 3.929182
20251017194544 3.929182
20251017194545 3.921856
20251017194546 3.909646
20251017194547 3.899878
20251017194548 3.887668
20251017194549 3.882784
20251017194550 3.877900
20251017194551 3.875458
20251017194552 3.885226
20251017194553 3.902320
20251017194554 3.924298
20251017194555 3.946276
20251017194556 3.968254
20251017194557 3.995116
20251017194558 4.019536
20251017194559 4.034188
20251017194600 4.039072
20251017194601 4.029304
20251017194602 4.007326
20251017194603 3.987790
20251017194604 3.965812
20251017194605 3.946276
20251017194606 3.941392
20251017194607 3.934066
20251017194608 3.931624
20251017194609 3.934066
20251017194610 3.938950
20251017194611 3.943834
20251017194612 3.946276
20251017194613 3.938950
20251017194614 3.934066
20251017194615 3.931624
20251017194616 3.924298
20251017194617 3.909646
20251017194618 3.894994
20251017194619 3.877900
20251017194620 3.873016
20251017194621 3.877900
20251017194622 3.885226
20251017194623 3.899878
20251017194624 3.912088
20251017194625 3.919414
20251017194626 3.924298
20251017194627 3.934066
20251017194628 3.934066
20251017194629 3.934066
20251017194630 3.924298
20251017194631 3.912088
20251017194632 3.902320
20251017194633 3.890110
20251017194634 3.873016
20251017194635 3.858364
20251017194636 3.846154
20251017194637 3.831502
20251017194638 3.824176
20251017194639 3.816850
20251017194640 3.816850
20251017194641 3.819292
20251017194642 3.821734
20251017194643 3.829060
20251017194644 3.838828
20251017194645 3.848596
20251017194646 3.851038
20251017194647 3.860806
20251017194648 3.865690
20251017194649 3.868132
20251017194650 3.865690
20251017194651 3.860806
20251017194652 3.855922
20251017194653 3.846154
20251017194654 3.836386
20251017194655 3.829060
20251017194656 3.821734
20251017194657 3.816850
20251017194658 3.811966
20251017194659 3.809524
20251017194700 3.809524
20251017194701 3.814408
20251017194702 3.819292
20251017194703 3.821734
20251017194704 3.826618
20251017194705 3.829060
20251017194706 3.833944
20251017194707 3.831502
20251017194708 3.831502
20251017194709 3.836386
20251017194710 3.831502
20251017194711 3.833944
20251017194712 3.836386
20251017194713 3.841270
20251017194714 3.848596
20251017194715 3.851038
20251017194716 3.848596
20251017194717 3.846154
20251017194718 3.841270
20251017194719 3.833944
20251017194720 3.836386
20251017194721 3.824176
20251017194722 3.814408
20251017194723 3.804640
20251017194724 3.799756
20251017194725 3.799756
20251017194726 3.802198
20251017194727 3.802198
20251017194728 3.804640
20251017194729 3.804640
20251017194730 3.807082
20251017194731 3.809524
20251017194732 3.809524
20251017194733 3.807082
20251017194734 3.799756
20251017194735 3.794872
20251017194736 3.794872
20251017194737 3.792430
20251017194738 3.787546
20251017194739 3.787546
20251017194740 3.785104
20251017194741 3.785104
20251017194742 3.787546
20251017194743 3.792430
20251017194744 3.794872
20251017194745 3.792430
20251017194746 3.789988
20251017194747 3.792430
20251017194748 3.799756
20251017194749 3.797314
20251017194750 3.794872
20251017194751 3.789988
20251017194752 3.782662
20251017194753 3.775336
20251017194754 3.770452
20251017194755 3.765568
20251017194756 3.763126
20251017194757 3.755800
20251017194758 3.748474
20251017194759 3.746032
20251017194800 3.746032
20251017194801 3.746032
20251017194802 3.750916
20251017194803 3.755800
20251017194804 3.763126
20251017194805 3.770452
20251017194806 3.772894
20251017194807 3.775336
20251017194808 3.780220
20251017194809 3.787546
20251017194810 3.794872
20251017194811 3.799756
20251017194812 3.792430
20251017194813 3.789988
20251017194814 3.782662
20251017194815 3.777778
20251017194816 3.772894
20251017194817 3.770452
20251017194818 3.768010
20251017194819 3.755800
20251017194820 3.748474
20251017194821 3.741148
20251017194822 3.746032
20251017194823 3.748474
20251017194824 3.750916
20251017194825 3.753358
20251017194826 3.755800
20251017194827 3.755800
20251017194828 3.758242
20251017194829 3.763126
20251017194830 3.768010
20251017194831 3.772894
20251017194832 3.775336
20251017194833 3.775336
20251017194834 3.775336
20251017194835 3.775336
20251017194836 3.775336
20251017194837 3.777778
20251017194838 3.782662
20251017194839 3.787546
20251017194840 3.787546
20251017194841 3.789988
20251017194842 3.794872
20251017194843 3.799756
20251017194844 3.802198
20251017194845 3.807082
20251017194846 3.811966
20251017194847 3.811966
20251017194848 3.811966
20251017194849 3.811966
20251017194850 3.814408
20251017194851 3.816850
20251017194852 3.814408
20251017194853 3.814408
20251017194854 3.811966
20251017194855 3.809524
20251017194856 3.809524
20251017194857 3.804640
20251017194858 3.799756
20251017194859 3.797314
20251017194900 3.792430
20251017194901 3.789988
20251017194902 3.789988
20251017194903 3.792430
20251017194904 3.797314
20251017194905 3.804640
20251017194906 3.809524
20251017194907 3.814408
20251017194908 3.821734
20251017194909 3.824176
20251017194910 3.829060
20251017194911 3.829060
20251017194912 3.826618
20251017194913 3.826618
20251017194914 3.824176
20251017194915 3.824176
20251017194916 3.819292
20251017194917 3.819292
20251017194918 3.816850
20251017194919 3.814408
20251017194920 3.809524
20251017194921 3.804640
20251017194922 3.797314
20251017194923 3.787546
20251017194924 3.780220
20251017194925 3.772894
20251017194926 3.772894
20251017194927 3.768010
20251017194928 3.763126
20251017194929 3.755800
20251017194930 3.760684
20251017194931 3.765568
20251017194932 3.775336
20251017194933 3.782662
20251017194934 3.794872
20251017194935 3.802198
20251017194936 3.804640
20251017194937 3.811966
20251017194938 3.816850
20251017194939 3.826618
20251017194940 3.831502
20251017194941 3.836386
20251017194942 3.836386
20251017194943 3.833944
20251017194944 3.829060
20251017194945 3.824176
20251017194946 3.814408
20251017194947 3.809524
20251017194948 3.804640
20251017194949 3.799756
20251017194950 3.794872
20251017194951 3.787546
20251017194952 3.782662
20251017194953 3.780220
20251017194954 3.780220
20251017194955 3.777778
20251017194956 3.780220
20251017194957 3.780220
20251017194958 3.780220
20251017194959 3.775336
20251017195000 3.772894
20251017195001 3.777778
20251017195002 3.780220
20251017195003 3.785104
20251017195004 3.792430
20251017195005 3.804640
20251017195006 3.816850
20251017195007 3.821734
20251017195008 3.826618
20251017195009 3.833944
20251017195010 3.833944
20251017195011 3.831502
20251017195012 3.829060
20251017195013 3.819292
20251017195014 3.807082
20251017195015 3.797314
20251017195016 3.780220
20251017195017 3.775336
20251017195018 3.768010
20251017195019 3.758242
20251017195020 3.758242
20251017195021 3.755800
20251017195022 3.758242
20251017195023 3.768010
20251017195024 3.775336
20251017195025 3.782662
20251017195026 3.787546
20251017195027 3.785104
20251017195028 3.785104
20251017195029 3.792430
20251017195030 3.794872
20251017195031 3.799756
20251017195032 3.804640
20251017195033 3.804640
20251017195034 3.809524
20251017195035 3.809524
20251017195036 3.816850
20251017195037 3.826618
20251017195038 3.833944
20251017195039 3.841270
20251017195040 3.846154
20251017195041 3.851038
20251017195042 3.853480
20251017195043 3.853480
20251017195044 3.853480
20251017195045 3.858364
20251017195046 3.863248
20251017195047 3.865690
20251017195048 3.875458
20251017195049 3.890110
20251017195050 3.897436
20251017195051 3.904762
20251017195052 3.904762
20251017195053 3.904762
20251017195054 3.897436
20251017195055 3.892552
20251017195056 3.885226
20251017195057 3.882784
20251017195058 3.880342
20251017195059 3.875458
20251017195100 3.870574
20251017195101 3.868132
20251017195102 3.868132
20251017195103 3.875458
20251017195104 3.877900
20251017195105 3.877900
20251017195106 3.877900
20251017195107 3.865690
20251017195108 3.853480
20251017195109 3.838828
20251017195110 3.831502
20251017195111 3.826618
20251017195112 3.821734
20251017195113 3.816850
20251017195114 3.819292
20251017195115 3.824176
20251017195116 3.831502
20251017195117 3.838828
20251017195118 3.846154
20251017195119 3.851038
20251017195120 3.855922
20251017195121 3.855922
20251017195122 3.853480
20251017195123 3.848596
20251017195124 3.843712
20251017195125 3.838828
20251017195126 3.829060
20251017195127 3.824176
20251017195128 3.821734
20251017195129 3.816850
20251017195130 3.816850
20251017195131 3.821734
20251017195132 3.836386
20251017195133 3.851038
20251017195134 3.868132
20251017195135 3.890110
20251017195136 3.912088
20251017195137 3.931624
20251017195138 3.948718
20251017195139 3.968254
20251017195140 3.978022
20251017195141 3.980464
20251017195142 3.982906
20251017195143 3.990232
20251017195144 3.997558
20251017195145 3.992674
20251017195146 3.985348
20251017195147 3.975580
20251017195148 3.960928
20251017195149 3.941392
20251017195150 3.924298
20251017195151 3.904762
20251017195152 3.887668
20251017195153 3.863248
20251017195154 3.836386
20251017195155 3.819292
20251017195156 3.804640
20251017195157 3.789988
20251017195158 3.780220
20251017195159 3.772894
20251017195200 3.768010
20251017195201 3.765568
20251017195202 3.763126
20251017195203 3.758242
20251017195204 3.755800
20251017195205 3.750916
20251017195206 3.750916
20251017195207 3.758242
20251017195208 3.760684
20251017195209 3.760684
20251017195210 3.763126
20251017195211 3.763126
20251017195212 3.763126
20251017195213 3.763126
20251017195214 3.758242
20251017195215 3.753358
20251017195216 3.748474
20251017195217 3.741148
20251017195218 3.738706
20251017195219 3.743590
20251017195220 3.750916
20251017195221 3.753358
20251017195222 3.753358
20251017195223 3.758242
20251017195224 3.763126
20251017195225 3.770452
20251017195226 3.770452
20251017195227 3.775336
20251017195228 3.780220
20251017195229 3.777778
20251017195230 3.777778
20251017195231 3.777778
20251017195232 3.777778
20251017195233 3.775336
20251017195234 3.765568
20251017195235 3.765568
20251017195236 3.768010
20251017195237 3.765568
20251017195238 3.760684
20251017195239 3.758242
20251017195240 3.753358
20251017195241 3.748474
20251017195242 3.748474
20251017195243 3.746032
20251017195244 3.755800
20251017195245 3.753358
20251017195246 3.755800
20251017195247 3.755800
20251017195248 3.755800
20251017195249 3.755800
20251017195250 3.760684
20251017195251 3.765568
20251017195252 3.770452
20251017195253 3.775336
20251017195254 3.768010
20251017195255 3.765568
20251017195256 3.760684
20251017195257 3.758242
20251017195258 3.755800
20251017195259 3.750916
20251017195300 3.743590
20251017195301 3.738706
20251017195302 3.728938
20251017195303 3.721612
20251017195304 3.721612
20251017195305 3.719170
20251017195306 3.719170
20251017195307 3.721612
20251017195308 3.721612
20251017195309 3.726496
20251017195310 3.726496
20251017195311 3.731380
20251017195312 3.736264
20251017195313 3.736264
20251017195314 3.738706
20251017195315 3.738706
20251017195316 3.741148
20251017195317 3.741148
20251017195318 3.743590
20251017195319 3.741148
20251017195320 3.738706
20251017195321 3.731380
20251017195322 3.726496
20251017195323 3.724054
20251017195324 3.721612
20251017195325 3.721612
20251017195326 3.719170
20251017195327 3.719170
20251017195328 3.714286
20251017195329 3.714286
20251017195330 3.719170
20251017195331 3.726496
20251017195332 3.728938
20251017195333 3.728938
20251017195334 3.731380
20251017195335 3.733822
20251017195336 3.733822
20251017195337 3.738706
20251017195338 3.741148
20251017195339 3.743590
20251017195340 3.746032
20251017195341 3.748474
20251017195342 3.758242
20251017195343 3.770452
20251017195344 3.768010
20251017195345 3.770452
20251017195346 3.768010
20251017195347 3.763126
20251017195348 3.760684
20251017195349 3.755800
20251017195350 3.750916
20251017195351 3.746032
20251017195352 3.738706
20251017195353 3.728938
20251017195354 3.726496
20251017195355 3.724054
20251017195356 3.721612
20251017195357 3.721612
20251017195358 3.719170
20251017195359 3.719170
20251017195400 3.716728
20251017195401 3.711844
20251017195402 3.711844
20251017195403 3.714286
20251017195404 3.711844
20251017195405 3.714286
20251017195406 3.714286
20251017195407 3.711844
20251017195408 3.714286
20251017195409 3.709402
20251017195410 3.709402
20251017195411 3.709402
20251017195412 3.702076
20251017195413 3.697192
20251017195414 3.694750
20251017195415 3.692308
20251017195416 3.697192
20251017195417 3.699634
20251017195418 3.699634
20251017195419 3.697192
20251017195420 3.697192
20251017195421 3.697192
20251017195422 3.697192
20251017195423 3.699634
20251017195424 3.697192
20251017195425 3.692308
20251017195426 3.689866
20251017195427 3.684982
20251017195428 3.682540
20251017195429 3.684982
20251017195430 3.682540
20251017195431 3.684982
20251017195432 3.687424
20251017195433 3.684982
20251017195434 3.682540
20251017195435 3.680098
20251017195436 3.675214
20251017195437 3.672772
20251017195438 3.675214
20251017195439 3.675214
20251017195440 3.680098
20251017195441 3.680098
20251017195442 3.680098
20251017195443 3.680098
20251017195444 3.689866
20251017195445 3.694750
20251017195446 3.697192
20251017195447 3.702076
20251017195448 3.697192
20251017195449 3.697192
20251017195450 3.697192
20251017195451 3.694750
20251017195452 3.697192
20251017195453 3.697192
20251017195454 3.692308
20251017195455 3.689866
20251017195456 3.689866
20251017195457 3.677656
20251017195458 3.684982
20251017195459 3.684982
20251017195500 3.684982
20251017195501 3.689866
20251017195502 3.692308
20251017195503 3.692308
20251017195504 3.692308
20251017195505 3.694750
20251017195506 3.694750
20251017195507 3.702076
20251017195508 3.694750
20251017195509 3.694750
20251017195510 3.689866
20251017195511 3.684982
20251017195512 3.684982
20251017195513 3.689866
20251017195514 3.689866
20251017195515 3.687424
20251017195516 3.687424
20251017195517 3.689866
20251017195518 3.694750
20251017195519 3.694750
20251017195520 3.697192
20251017195521 3.697192
20251017195522 3.697192
20251017195523 3.694750
20251017195524 3.697192
20251017195525 3.699634
20251017195526 3.697192
20251017195527 3.697192
20251017195528 3.694750
20251017195529 3.694750
20251017195530 3.692308
20251017195531 3.689866
20251017195532 3.684982
20251017195533 3.687424
20251017195534 3.682540
20251017195535 3.687424
20251017195536 3.697192
20251017195537 3.699634
20251017195538 3.706960
20251017195539 3.706960
20251017195540 3.711844
20251017195541 3.719170
20251017195542 3.721612
20251017195543 3.721612
20251017195544 3.726496
20251017195545 3.726496
20251017195546 3.724054
20251017195547 3.724054
20251017195548 3.726496
20251017195549 3.728938
20251017195550 3.728938
20251017195551 3.726496
20251017195552 3.726496
20251017195553 3.726496
20251017195554 3.724054
20251017195555 3.721612
20251017195556 3.724054
20251017195557 3.724054
20251017195558 3.719170
20251017195559 3.719170
20251017195600 3.714286
20251017195601 3.711844
20251017195602 3.714286
20251017195603 3.719170
20251017195604 3.721612
20251017195605 3.719170
20251017195606 3.711844
20251017195607 3.706960
20251017195608 3.704518
20251017195609 3.702076
20251017195610 3.704518
20251017195611 3.704518
20251017195612 3.704518
20251017195613 3.697192
20251017195614 3.694750
20251017195615 3.697192
20251017195616 3.697192
20251017195617 3.697192
20251017195618 3.697192
20251017195619 3.694750
20251017195620 3.689866
20251017195621 3.687424
20251017195622 3.682540
20251017195623 3.682540
20251017195624 3.680098
20251017195625 3.677656
20251017195626 3.677656
20251017195627 3.677656
20251017195628 3.682540
20251017195629 3.682540
20251017195630 3.687424
20251017195631 3.689866
20251017195632 3.692308
20251017195633 3.692308
20251017195634 3.692308
20251017195635 3.694750
20251017195636 3.694750
20251017195637 3.694750
20251017195638 3.692308
20251017195639 3.694750
20251017195640 3.697192
20251017195641 3.699634
20251017195642 3.704518
20251017195643 3.706960
20251017195644 3.711844
20251017195645 3.714286
20251017195646 3.716728
20251017195647 3.719170
20251017195648 3.724054
20251017195649 3.726496
20251017195650 3.721612
20251017195651 3.721612
20251017195652 3.719170
20251017195653 3.721612
20251017195654 3.721612
20251017195655 3.724054
20251017195656 3.724054
20251017195657 3.726496
20251017195658 3.726496
20251017195659 3.724054
20251017195700 3.724054
20251017195701 3.724054
20251017195702 3.726496
20251017195703 3.724054
20251017195704 3.721612
20251017195705 3.719170
20251017195706 3.719170
20251017195707 3.714286
20251017195708 3.714286
20251017195709 3.709402
20251017195710 3.706960
20251017195711 3.706960
20251017195712 3.706960
20251017195713 3.702076
20251017195714 3.704518
20251017195715 3.699634
20251017195716 3.702076
20251017195717 3.704518
20251017195718 3.706960
20251017195719 3.709402
20251017195720 3.709402
20251017195721 3.711844
20251017195722 3.711844
20251017195723 3.716728
20251017195724 3.716728
20251017195725 3.724054
20251017195726 3.726496
20251017195727 3.726496
20251017195728 3.728938
20251017195729 3.728938
20251017195730 3.733822
20251017195731 3.733822
20251017195732 3.736264
20251017195733 3.738706
20251017195734 3.746032
20251017195735 3.746032
20251017195736 3.750916
20251017195737 3.758242
20251017195738 3.763126
20251017195739 3.772894
20251017195740 3.780220
20251017195741 3.782662
20251017195742 3.785104
20251017195743 3.789988
20251017195744 3.785104
20251017195745 3.785104
20251017195746 3.785104
20251017195747 3.782662
20251017195748 3.782662
20251017195749 3.775336
20251017195750 3.768010
20251017195751 3.763126
20251017195752 3.755800
20251017195753 3.750916
20251017195754 3.750916
20251017195755 3.743590
20251017195756 3.741148
20251017195757 3.728938
20251017195758 3.721612
20251017195759 3.716728
20251017195800 3.714286
20251017195801 3.711844
20251017195802 3.709402
20251017195803 3.704518
20251017195804 3.704518
20251017195805 3.706960
20251017195806 3.706960
20251017195807 3.711844
20251017195808 3.716728
20251017195809 3.721612
20251017195810 3.724054
20251017195811 3.726496
20251017195812 3.728938
20251017195813 3.731380
20251017195814 3.731380
20251017195815 3.728938
20251017195816 3.731380
20251017195817 3.731380
20251017195818 3.733822
20251017195819 3.736264
20251017195820 3.741148
20251017195821 3.748474
20251017195822 3.750916
20251017195823 3.753358
20251017195824 3.753358
20251017195825 3.758242
20251017195826 3.760684
20251017195827 3.760684
20251017195828 3.763126
20251017195829 3.763126
20251017195830 3.765568
20251017195831 3.765568
20251017195832 3.770452
20251017195833 3.772894
20251017195834 3.780220
20251017195835 3.777778
20251017195836 3.772894
20251017195837 3.772894
20251017195838 3.765568
20251017195839 3.760684
20251017195840 3.753358
20251017195841 3.746032
20251017195842 3.731380
20251017195843 3.724054
20251017195844 3.719170
20251017195845 3.716728
20251017195846 3.711844
20251017195847 3.711844
20251017195848 3.709402
20251017195849 3.706960
20251017195850 3.706960
20251017195851 3.706960
20251017195852 3.714286
20251017195853 3.714286
20251017195854 3.711844
20251017195855 3.709402
20251017195856 3.711844
20251017195857 3.709402
20251017195858 3.714286
20251017195859 3.721612
20251017195900 3.721612
20251017195901 3.724054
20251017195902 3.719170
20251017195903 3.719170
20251017195904 3.716728
20251017195905 3.716728
20251017195906 3.716728
20251017195907 3.716728
20251017195908 3.711844
20251017195909 3.702076
20251017195910 3.702076
20251017195911 3.702076
20251017195912 3.706960
20251017195913 3.711844
20251017195914 3.716728
20251017195915 3.716728
20251017195916 3.721612
20251017195917 3.726496
20251017195918 3.731380
20251017195919 3.736264
20251017195920 3.738706
20251017195921 3.738706
20251017195922 3.738706
20251017195923 3.733822
20251017195924 3.731380
20251017195925 3.728938
20251017195926 3.726496
20251017195927 3.721612
20251017195928 3.716728
20251017195929 3.714286
20251017195930 3.714286
20251017195931 3.706960
20251017195932 3.706960
20251017195933 3.706960
20251017195934 3.706960
20251017195935 3.706960
20251017195936 3.704518
20251017195937 3.699634
20251017195938 3.702076
20251017195939 3.694750
20251017195940 3.697192
20251017195941 3.699634
20251017195942 3.704518
20251017195943 3.706960
20251017195944 3.711844
20251017195945 3.711844
20251017195946 3.719170
20251017195947 3.724054
20251017195948 3.728938
20251017195949 3.741148
20251017195950 3.743590
20251017195951 3.750916
20251017195952 3.760684
20251017195953 3.772894
20251017195954 3.785104
20251017195955 3.799756
20251017195956 3.811966
20251017195957 3.824176
20251017195958 3.831502
20251017195959 3.838828
20251017200000 3.843712
20251017200001 3.846154
20251017200002 3.843712
20251017200003 3.838828
20251017200004 3.829060
20251017200005 3.821734
20251017200006 3.807082
20251017200007 3.802198
20251017200008 3.797314
20251017200009 3.792430
20251017200010 3.787546
20251017200011 3.777778
20251017200012 3.772894
20251017200013 3.765568
20251017200014 3.760684
20251017200015 3.753358
20251017200016 3.755800
20251017200017 3.743590
20251017200018 3.741148
20251017200019 3.736264
20251017200020 3.733822
20251017200021 3.738706
20251017200022 3.741148
20251017200023 3.753358
20251017200024 3.760684
20251017200025 3.770452
20251017200026 3.780220
20251017200027 3.794872
20251017200028 3.804640
20251017200029 3.811966
20251017200030 3.824176
20251017200031 3.826618
20251017200032 3.833944
20251017200033 3.836386
20251017200034 3.838828
20251017200035 3.833944
20251017200036 3.831502
20251017200037 3.831502
20251017200038 3.829060
20251017200039 3.831502
20251017200040 3.826618
20251017200041 3.829060
20251017200042 3.826618
20251017200043 3.821734
20251017200044 3.816850
20251017200045 3.819292
20251017200046 3.819292
20251017200047 3.814408
20251017200048 3.811966
20251017200049 3.809524
20251017200050 3.809524
20251017200051 3.807082
20251017200052 3.809524
20251017200053 3.814408
20251017200054 3.824176
20251017200055 3.826618
20251017200056 3.833944
20251017200057 3.838828
20251017200058 3.843712
20251017200059 3.848596
20251017200100 3.848596
20251017200101 3.843712
20251017200102 3.833944
20251017200103 3.821734
20251017200104 3.804640
20251017200105 3.789988
20251017200106 3.777778
20251017200107 3.765568
20251017200108 3.750916
20251017200109 3.733822
20251017200110 3.726496
20251017200111 3.724054
20251017200112 3.721612
20251017200113 3.724054
20251017200114 3.724054
20251017200115 3.724054
20251017200116 3.726496
20251017200117 3.731380
20251017200118 3.736264
20251017200119 3.746032
20251017200120 3.746032
20251017200121 3.748474
20251017200122 3.748474
20251017200123 3.748474
20251017200124 3.750916
20251017200125 3.753358
20251017200126 3.750916
20251017200127 3.750916
20251017200128 3.748474
20251017200129 3.746032
20251017200130 3.743590
20251017200131 3.743590
20251017200132 3.743590
20251017200133 3.741148
20251017200134 3.741148
20251017200135 3.738706
20251017200136 3.738706
20251017200137 3.741148
20251017200138 3.741148
20251017200139 3.738706
20251017200140 3.741148
20251017200141 3.748474
20251017200142 3.755800
20251017200143 3.772894
20251017200144 3.787546
20251017200145 3.802198
20251017200146 3.811966
20251017200147 3.819292
20251017200148 3.826618
20251017200149 3.826618
20251017200150 3.831502
20251017200151 3.829060
20251017200152 3.824176
20251017200153 3.809524
20251017200154 3.797314
20251017200155 3.782662
20251017200156 3.772894
20251017200157 3.760684
20251017200158 3.753358
20251017200159 3.748474
20251017200200 3.743590
20251017200201 3.738706
20251017200202 3.736264
20251017200203 3.741148
20251017200204 3.743590
20251017200205 3.746032
20251017200206 3.741148
20251017200207 3.741148
20251017200208 3.743590
20251017200209 3.746032
20251017200210 3.750916
20251017200211 3.755800
20251017200212 3.760684
20251017200213 3.760684
20251017200214 3.760684
20251017200215 3.768010
20251017200216 3.772894
20251017200217 3.775336
20251017200218 3.772894
20251017200219 3.775336
20251017200220 3.772894
20251017200221 3.772894
20251017200222 3.770452
20251017200223 3.768010
20251017200224 3.768010
20251017200225 3.763126
20251017200226 3.760684
20251017200227 3.760684
20251017200228 3.760684
20251017200229 3.755800
20251017200230 3.753358
20251017200231 3.753358
20251017200232 3.758242
20251017200233 3.755800
20251017200234 3.750916
20251017200235 3.746032
20251017200236 3.743590
20251017200237 3.741148
20251017200238 3.736264
20251017200239 3.736264
20251017200240 3.728938
20251017200241 3.716728
20251017200242 3.706960
20251017200243 3.699634
20251017200244 3.697192
20251017200245 3.697192
20251017200246 3.694750
20251017200247 3.694750
20251017200248 3.702076
20251017200249 3.706960
20251017200250 3.711844
20251017200251 3.721612
20251017200252 3.726496
20251017200253 3.733822
20251017200254 3.736264
20251017200255 3.738706
20251017200256 3.741148
20251017200257 3.743590
20251017200258 3.738706
20251017200259 3.731380
20251017200300 3.728938
20251017200301 3.726496
20251017200302 3.726496
20251017200303 3.721612
20251017200304 3.719170
20251017200305 3.716728
20251017200306 3.714286
20251017200307 3.711844
20251017200308 3.709402
20251017200309 3.711844
20251017200310 3.716728
20251017200311 3.716728
20251017200312 3.709402
20251017200313 3.714286
20251017200314 3.714286
20251017200315 3.719170
20251017200316 3.721612
20251017200317 3.721612
20251017200318 3.726496
20251017200319 3.728938
20251017200320 3.726496
20251017200321 3.728938
20251017200322 3.738706
20251017200323 3.746032
20251017200324 3.748474
20251017200325 3.753358
20251017200326 3.758242
20251017200327 3.758242
20251017200328 3.760684
20251017200329 3.760684
20251017200330 3.760684
20251017200331 3.763126
20251017200332 3.768010
20251017200333 3.770452
20251017200334 3.770452
20251017200335 3.768010
20251017200336 3.763126
20251017200337 3.760684
20251017200338 3.760684
20251017200339 3.760684
20251017200340 3.760684
20251017200341 3.760684
20251017200342 3.753358
20251017200343 3.746032
20251017200344 3.741148
20251017200345 3.736264
20251017200346 3.733822
20251017200347 3.731380
20251017200348 3.724054
20251017200349 3.716728
20251017200350 3.716728
20251017200351 3.714286
20251017200352 3.714286
20251017200353 3.714286
20251017200354 3.714286
20251017200355 3.716728
20251017200356 3.714286
20251017200357 3.714286
20251017200358 3.716728
20251017200359 3.721612
20251017200400 3.721612
20251017200401 3.716728
20251017200402 3.714286
20251017200403 3.711844
20251017200404 3.706960
20251017200405 3.706960
20251017200406 3.704518
20251017200407 3.699634
20251017200408 3.694750
20251017200409 3.689866
20251017200410 3.687424
20251017200411 3.684982
20251017200412 3.684982
20251017200413 3.689866
20251017200414 3.692308
20251017200415 3.694750
20251017200416 3.699634
20251017200417 3.704518
20251017200418 3.714286
20251017200419 3.719170
20251017200420 3.724054
20251017200421 3.728938
20251017200422 3.728938
20251017200423 3.728938
20251017200424 3.733822
20251017200425 3.741148
20251017200426 3.746032
20251017200427 3.750916
20251017200428 3.755800
20251017200429 3.760684
20251017200430 3.765568
20251017200431 3.768010
20251017200432 3.770452
20251017200433 3.770452
20251017200434 3.770452
20251017200435 3.763126
20251017200436 3.760684
20251017200437 3.758242
20251017200438 3.748474
20251017200439 3.738706
20251017200440 3.731380
20251017200441 3.731380
20251017200442 3.721612
20251017200443 3.721612
20251017200444 3.716728
20251017200445 3.711844
20251017200446 3.704518
20251017200447 3.699634
20251017200448 3.699634
20251017200449 3.699634
20251017200450 3.694750
20251017200451 3.689866
20251017200452 3.692308
20251017200453 3.687424
20251017200454 3.689866
20251017200455 3.689866
20251017200456 3.689866
20251017200457 3.692308
20251017200458 3.694750
20251017200459 3.692308
20251017200500 3.694750
20251017200501 3.697192
20251017200502 3.702076
20251017200503 3.704518
20251017200504 3.699634
20251017200505 3.702076
20251017200506 3.702076
20251017200507 3.704518
20251017200508 3.709402
20251017200509 3.711844
20251017200510 3.719170
20251017200511 3.726496
20251017200512 3.724054
20251017200513 3.728938
20251017200514 3.736264
20251017200515 3.741148
20251017200516 3.746032
20251017200517 3.746032
20251017200518 3.746032
20251017200519 3.748474
20251017200520 3.743590
20251017200521 3.741148
20251017200522 3.741148
20251017200523 3.736264
20251017200524 3.728938
20251017200525 3.726496
20251017200526 3.721612
20251017200527 3.716728
20251017200528 3.709402
20251017200529 3.706960
20251017200530 3.702076
20251017200531 3.694750
20251017200532 3.692308
20251017200533 3.692308
20251017200534 3.694750
20251017200535 3.694750
20251017200536 3.697192
20251017200537 3.704518
20251017200538 3.709402
20251017200539 3.709402
20251017200540 3.711844
20251017200541 3.716728
20251017200542 3.716728
20251017200543 3.716728
20251017200544 3.714286
20251017200545 3.711844
20251017200546 3.709402
20251017200547 3.706960
20251017200548 3.702076
20251017200549 3.704518
20251017200550 3.704518
20251017200551 3.704518
20251017200552 3.706960
20251017200553 3.709402
20251017200554 3.706960
20251017200555 3.711844
20251017200556 3.716728
20251017200557 3.719170
20251017200558 3.719170
20251017200559 3.716728
20251017200600 3.714286
20251017200601 3.714286
20251017200602 3.711844
20251017200603 3.711844
20251017200604 3.719170
20251017200605 3.716728
20251017200606 3.709402
20251017200607 3.714286
20251017200608 3.716728
20251017200609 3.716728
20251017200610 3.721612
20251017200611 3.724054
20251017200612 3.726496
20251017200613 3.728938
20251017200614 3.728938
20251017200615 3.731380
20251017200616 3.746032
20251017200617 3.748474
20251017200618 3.750916
20251017200619 3.755800
20251017200620 3.748474
20251017200621 3.746032
20251017200622 3.743590
20251017200623 3.743590
20251017200624 3.743590
20251017200625 3.741148
20251017200626 3.733822
20251017200627 3.724054
20251017200628 3.724054
20251017200629 3.721612
20251017200630 3.726496
20251017200631 3.726496
20251017200632 3.726496
20251017200633 3.724054
20251017200634 3.721612
20251017200635 3.721612
20251017200636 3.716728
20251017200637 3.714286
20251017200638 3.709402
20251017200639 3.706960
20251017200640 3.711844
20251017200641 3.716728
20251017200642 3.721612
20251017200643 3.726496
20251017200644 3.731380
20251017200645 3.731380
20251017200646 3.736264
20251017200647 3.738706
20251017200648 3.741148
20251017200649 3.741148
20251017200650 3.733822
20251017200651 3.726496
20251017200652 3.721612
20251017200653 3.714286
20251017200654 3.709402
20251017200655 3.706960
20251017200656 3.704518
20251017200657 3.699634
20251017200658 3.694750
20251017200659 3.689866
20251017200700 3.687424
20251017200701 3.689866
20251017200702 3.692308
20251017200703 3.692308
20251017200704 3.694750
20251017200705 3.697192
20251017200706 3.699634
20251017200707 3.702076
20251017200708 3.704518
20251017200709 3.711844
20251017200710 3.714286
20251017200711 3.719170
20251017200712 3.724054
20251017200713 3.726496
20251017200714 3.726496
20251017200715 3.724054
20251017200716 3.721612
20251017200717 3.724054
20251017200718 3.724054
20251017200719 3.719170
20251017200720 3.716728
20251017200721 3.711844
20251017200722 3.709402
20251017200723 3.706960
20251017200724 3.706960
20251017200725 3.704518
20251017200726 3.704518
20251017200727 3.702076
20251017200728 3.699634
20251017200729 3.699634
20251017200730 3.704518
20251017200731 3.704518
20251017200732 3.702076
20251017200733 3.702076
20251017200734 3.702076
20251017200735 3.706960
20251017200736 3.711844
20251017200737 3.719170
20251017200738 3.726496
20251017200739 3.733822
20251017200740 3.738706
20251017200741 3.748474
20251017200742 3.758242
20251017200743 3.763126
20251017200744 3.770452
20251017200745 3.780220
20251017200746 3.785104
20251017200747 3.789988
20251017200748 3.794872
20251017200749 3.797314
20251017200750 3.797314
20251017200751 3.797314
20251017200752 3.794872
20251017200753 3.794872
20251017200754 3.792430
20251017200755 3.787546
20251017200756 3.782662
20251017200757 3.775336
20251017200758 3.768010
20251017200759 3.768010
20251017200800 3.770452
20251017200801 3.770452
20251017200802 3.768010
20251017200803 3.768010
20251017200804 3.768010
20251017200805 3.765568
20251017200806 3.763126
20251017200807 3.765568
20251017200808 3.768010
20251017200809 3.768010
20251017200810 3.760684
20251017200811 3.753358
20251017200812 3.748474
20251017200813 3.746032
20251017200814 3.741148
20251017200815 3.743590
20251017200816 3.750916
20251017200817 3.755800
20251017200818 3.758242
20251017200819 3.758242
20251017200820 3.763126
20251017200821 3.765568
20251017200822 3.772894
20251017200823 3.780220
20251017200824 3.792430
20251017200825 3.797314
20251017200826 3.794872
20251017200827 3.789988
20251017200828 3.782662
20251017200829 3.777778
20251017200830 3.768010
20251017200831 3.763126
20251017200832 3.755800
20251017200833 3.743590
20251017200834 3.728938
20251017200835 3.711844
20251017200836 3.706960
20251017200837 3.699634
20251017200838 3.697192
20251017200839 3.699634
20251017200840 3.702076
20251017200841 3.704518
20251017200842 3.706960
20251017200843 3.709402
20251017200844 3.714286
20251017200845 3.714286
20251017200846 3.716728
20251017200847 3.716728
20251017200848 3.716728
20251017200849 3.716728
20251017200850 3.711844
20251017200851 3.711844
20251017200852 3.711844
20251017200853 3.714286
20251017200854 3.714286
20251017200855 3.714286
20251017200856 3.716728
20251017200857 3.719170
20251017200858 3.724054
20251017200859 3.728938
20251017200900 3.728938
20251017200901 3.731380
20251017200902 3.728938
20251017200903 3.728938
20251017200904 3.728938
20251017200905 3.736264
20251017200906 3.741148
20251017200907 3.743590
20251017200908 3.746032
20251017200909 3.748474
20251017200910 3.750916
20251017200911 3.750916
20251017200912 3.746032
20251017200913 3.748474
20251017200914 3.746032
20251017200915 3.741148
20251017200916 3.731380
20251017200917 3.726496
20251017200918 3.719170
20251017200919 3.711844
20251017200920 3.711844
20251017200921 3.714286
20251017200922 3.716728
20251017200923 3.711844
20251017200924 3.711844
20251017200925 3.714286
20251017200926 3.719170
20251017200927 3.719170
20251017200928 3.724054
20251017200929 3.724054
20251017200930 3.724054
20251017200931 3.719170
20251017200932 3.719170
20251017200933 3.719170
20251017200934 3.716728
20251017200935 3.714286
20251017200936 3.709402
20251017200937 3.711844
20251017200938 3.711844
20251017200939 3.709402
20251017200940 3.706960
20251017200941 3.709402
20251017200942 3.709402
20251017200943 3.716728
20251017200944 3.721612
20251017200945 3.728938
20251017200946 3.731380
20251017200947 3.731380
20251017200948 3.731380
20251017200949 3.733822
20251017200950 3.736264
20251017200951 3.736264
20251017200952 3.733822
20251017200953 3.728938
20251017200954 3.726496
20251017200955 3.724054
20251017200956 3.724054
20251017200957 3.728938
20251017200958 3.731380
20251017200959 3.741148
20251017201000 3.750916
20251017201001 3.753358
20251017201002 3.760684
20251017201003 3.768010
20251017201004 3.775336
20251017201005 3.775336
20251017201006 3.775336
20251017201007 3.777778
20251017201008 3.772894
20251017201009 3.768010
20251017201010 3.755800
20251017201011 3.748474
20251017201012 3.743590
20251017201013 3.738706
20251017201014 3.731380
20251017201015 3.728938
20251017201016 3.731380
20251017201017 3.731380
20251017201018 3.733822
20251017201019 3.736264
20251017201020 3.741148
20251017201021 3.746032
20251017201022 3.750916
20251017201023 3.755800
20251017201024 3.765568
20251017201025 3.770452
20251017201026 3.777778
20251017201027 3.777778
20251017201028 3.777778
20251017201029 3.777778
20251017201030 3.775336
20251017201031 3.772894
20251017201032 3.770452
20251017201033 3.765568
20251017201034 3.758242
20251017201035 3.746032
20251017201036 3.738706
20251017201037 3.728938
20251017201038 3.721612
20251017201039 3.716728
20251017201040 3.709402
20251017201041 3.702076
20251017201042 3.694750
20251017201043 3.684982
20251017201044 3.680098
20251017201045 3.677656
20251017201046 3.677656
20251017201047 3.682540
20251017201048 3.684982
20251017201049 3.684982
20251017201050 3.687424
20251017201051 3.692308
20251017201052 3.699634
20251017201053 3.706960
20251017201054 3.709402
20251017201055 3.711844
20251017201056 3.714286
20251017201057 3.709402
20251017201058 3.706960
20251017201059 3.706960
20251017201100 3.704518
20251017201101 3.702076
20251017201102 3.699634
20251017201103 3.697192
20251017201104 3.694750
20251017201105 3.697192
20251017201106 3.702076
20251017201107 3.702076
20251017201108 3.704518
20251017201109 3.704518
20251017201110 3.706960
20251017201111 3.714286
20251017201112 3.714286
20251017201113 3.719170
20251017201114 3.721612
20251017201115 3.721612
20251017201116 3.721612
20251017201117 3.721612
20251017201118 3.721612
20251017201119 3.724054
20251017201120 3.721612
20251017201121 3.719170
20251017201122 3.716728
20251017201123 3.709402
20251017201124 3.709402
20251017201125 3.709402
20251017201126 3.706960
20251017201127 3.709402
20251017201128 3.714286
20251017201129 3.719170
20251017201130 3.726496
20251017201131 3.736264
20251017201132 3.743590
20251017201133 3.753358
20251017201134 3.758242
20251017201135 3.760684
20251017201136 3.763126
20251017201137 3.765568
20251017201138 3.763126
20251017201139 3.763126
20251017201140 3.758242
20251017201141 3.753358
20251017201142 3.748474
20251017201143 3.741148
20251017201144 3.731380
20251017201145 3.728938
20251017201146 3.724054
20251017201147 3.721612
20251017201148 3.724054
20251017201149 3.721612
20251017201150 3.724054
20251017201151 3.726496
20251017201152 3.728938
20251017201153 3.733822
20251017201154 3.748474
20251017201155 3.758242
20251017201156 3.765568
20251017201157 3.772894
20251017201158 3.772894
20251017201159 3.772894
20251017201200 3.768010
20251017201201 3.763126
20251017201202 3.760684
20251017201203 3.753358
20251017201204 3.743590
20251017201205 3.728938
20251017201206 3.716728
20251017201207 3.706960
20251017201208 3.702076
20251017201209 3.697192
20251017201210 3.694750
20251017201211 3.692308
20251017201212 3.697192
20251017201213 3.704518
20251017201214 3.704518
20251017201215 3.709402
20251017201216 3.714286
20251017201217 3.714286
20251017201218 3.711844
20251017201219 3.711844
20251017201220 3.706960
20251017201221 3.704518
20251017201222 3.697192
20251017201223 3.692308
20251017201224 3.687424
20251017201225 3.682540
20251017201226 3.677656
20251017201227 3.677656
20251017201228 3.677656
20251017201229 3.680098
20251017201230 3.682540
20251017201231 3.682540
20251017201232 3.682540
20251017201233 3.682540
20251017201234 3.684982
20251017201235 3.682540
20251017201236 3.682540
20251017201237 3.684982
20251017201238 3.687424
20251017201239 3.687424
20251017201240 3.684982
20251017201241 3.682540
20251017201242 3.687424
20251017201243 3.687424
20251017201244 3.689866
20251017201245 3.694750
20251017201246 3.697192
20251017201247 3.697192
20251017201248 3.697192
20251017201249 3.702076
20251017201250 3.709402
20251017201251 3.711844
20251017201252 3.711844
20251017201253 3.714286
20251017201254 3.719170
20251017201255 3.719170
20251017201256 3.721612
20251017201257 3.728938
20251017201258 3.731380
20251017201259 3.731380
20251017201300 3.731380
20251017201301 3.728938
20251017201302 3.726496
20251017201303 3.726496
20251017201304 3.719170
20251017201305 3.716728
20251017201306 3.711844
20251017201307 3.704518
20251017201308 3.704518
20251017201309 3.704518
20251017201310 3.709402
20251017201311 3.711844
20251017201312 3.721612
20251017201313 3.726496
20251017201314 3.736264
20251017201315 3.746032
20251017201316 3.753358
20251017201317 3.760684
20251017201318 3.758242
20251017201319 3.758242
20251017201320 3.758242
20251017201321 3.758242
20251017201322 3.753358
20251017201323 3.753358
20251017201324 3.753358
20251017201325 3.748474
20251017201326 3.743590
20251017201327 3.741148
20251017201328 3.743590
20251017201329 3.743590
20251017201330 3.743590
20251017201331 3.741148
20251017201332 3.738706
20251017201333 3.733822
20251017201334 3.733822
20251017201335 3.731380
20251017201336 3.731380
20251017201337 3.731380
20251017201338 3.731380
20251017201339 3.733822
20251017201340 3.733822
20251017201341 3.733822
20251017201342 3.738706
20251017201343 3.741148
20251017201344 3.748474
20251017201345 3.746032
20251017201346 3.746032
20251017201347 3.741148
20251017201348 3.743590
20251017201349 3.741148
20251017201350 3.741148
20251017201351 3.746032
20251017201352 3.746032
20251017201353 3.750916
20251017201354 3.746032
20251017201355 3.746032
20251017201356 3.746032
20251017201357 3.753358
20251017201358 3.753358
20251017201359 3.758242
20251017201400 3.763126
20251017201401 3.765568
20251017201402 3.765568
20251017201403 3.760684
20251017201404 3.760684
20251017201405 3.763126
20251017201406 3.763126
20251017201407 3.763126
20251017201408 3.760684
20251017201409 3.753358
20251017201410 3.753358
20251017201411 3.746032
20251017201412 3.743590
20251017201413 3.741148
20251017201414 3.738706
20251017201415 3.733822
20251017201416 3.733822
20251017201417 3.736264
20251017201418 3.733822
20251017201419 3.733822
20251017201420 3.726496
20251017201421 3.724054
20251017201422 3.719170
20251017201423 3.719170
20251017201424 3.724054
20251017201425 3.728938
20251017201426 3.731380
20251017201427 3.726496
20251017201428 3.731380
20251017201429 3.736264
20251017201430 3.746032
20251017201431 3.758242
20251017201432 3.772894
20251017201433 3.785104
20251017201434 3.797314
20251017201435 3.804640
20251017201436 3.819292
20251017201437 3.831502
20251017201438 3.841270
20251017201439 3.846154
20251017201440 3.848596
20251017201441 3.846154
20251017201442 3.836386
20251017201443 3.826618
20251017201444 3.821734
20251017201445 3.809524
20251017201446 3.797314
20251017201447 3.782662
20251017201448 3.768010
20251017201449 3.755800
20251017201450 3.750916
20251017201451 3.750916
20251017201452 3.755800
20251017201453 3.760684
20251017201454 3.763126
20251017201455 3.768010
20251017201456 3.765568
20251017201457 3.765568
20251017201458 3.768010
20251017201459 3.768010
20251017201500 3.765568
20251017201501 3.760684
20251017201502 3.755800
20251017201503 3.753358
20251017201504 3.750916
20251017201505 3.746032
20251017201506 3.746032
20251017201507 3.750916
20251017201508 3.755800
20251017201509 3.758242
20251017201510 3.758242
20251017201511 3.758242
20251017201512 3.758242
20251017201513 3.753358
20251017201514 3.746032
20251017201515 3.746032
20251017201516 3.743590
20251017201517 3.743590
20251017201518 3.743590
20251017201519 3.746032
20251017201520 3.750916
20251017201521 3.758242
20251017201522 3.763126
20251017201523 3.768010
20251017201524 3.777778
20251017201525 3.782662
20251017201526 3.789988
20251017201527 3.792430
20251017201528 3.789988
20251017201529 3.785104
20251017201530 3.775336
20251017201531 3.768010
20251017201532 3.760684
20251017201533 3.750916
20251017201534 3.738706
20251017201535 3.728938
20251017201536 3.721612
20251017201537 3.716728
20251017201538 3.714286
20251017201539 3.711844
20251017201540 3.709402
20251017201541 3.706960
20251017201542 3.702076
20251017201543 3.697192
20251017201544 3.697192
20251017201545 3.702076
20251017201546 3.702076
20251017201547 3.706960
20251017201548 3.709402
20251017201549 3.716728
20251017201550 3.726496
20251017201551 3.736264
20251017201552 3.743590
20251017201553 3.750916
20251017201554 3.755800
20251017201555 3.758242
20251017201556 3.760684
20251017201557 3.760684
20251017201558 3.763126
20251017201559 3.760684
20251017201600 3.750916
20251017201601 3.743590
20251017201602 3.738706
20251017201603 3.736264
20251017201604 3.731380
20251017201605 3.724054
20251017201606 3.716728
20251017201607 3.716728
20251017201608 3.716728
20251017201609 3.721612
20251017201610 3.728938
20251017201611 3.733822
20251017201612 3.738706
20251017201613 3.741148
20251017201614 3.741148
20251017201615 3.746032
20251017201616 3.746032
20251017201617 3.741148
20251017201618 3.731380
20251017201619 3.726496
20251017201620 3.716728
20251017201621 3.706960
20251017201622 3.699634
20251017201623 3.692308
20251017201624 3.692308
20251017201625 3.689866
20251017201626 3.687424
20251017201627 3.687424
20251017201628 3.687424
20251017201629 3.687424
20251017201630 3.687424
20251017201631 3.689866
20251017201632 3.694750
20251017201633 3.702076
20251017201634 3.706960
20251017201635 3.711844
20251017201636 3.714286
20251017201637 3.716728
20251017201638 3.719170
20251017201639 3.719170
20251017201640 3.716728
20251017201641 3.714286
20251017201642 3.714286
20251017201643 3.714286
20251017201644 3.711844
20251017201645 3.711844
20251017201646 3.711844
20251017201647 3.714286
20251017201648 3.716728
20251017201649 3.716728
20251017201650 3.716728
20251017201651 3.724054
20251017201652 3.724054
20251017201653 3.726496
20251017201654 3.728938
20251017201655 3.731380
20251017201656 3.733822
20251017201657 3.728938
20251017201658 3.728938
20251017201659 3.726496
20251017201700 3.731380
20251017201701 3.728938
20251017201702 3.726496
20251017201703 3.721612
20251017201704 3.721612
20251017201705 3.719170
20251017201706 3.714286
20251017201707 3.714286
20251017201708 3.714286
20251017201709 3.709402
20251017201710 3.702076
20251017201711 3.704518
20251017201712 3.704518
20251017201713 3.706960
20251017201714 3.704518
20251017201715 3.706960
20251017201716 3.714286
20251017201717 3.719170
20251017201718 3.721612
20251017201719 3.728938
20251017201720 3.736264
20251017201721 3.738706
20251017201722 3.736264
20251017201723 3.736264
20251017201724 3.738706
20251017201725 3.736264
20251017201726 3.733822
20251017201727 3.731380
20251017201728 3.726496
20251017201729 3.724054
20251017201730 3.726496
20251017201731 3.726496
20251017201732 3.728938
20251017201733 3.724054
20251017201734 3.726496
20251017201735 3.724054
20251017201736 3.721612
20251017201737 3.721612
20251017201738 3.728938
20251017201739 3.733822
20251017201740 3.741148
20251017201741 3.750916
20251017201742 3.760684
20251017201743 3.772894
20251017201744 3.777778
20251017201745 3.785104
20251017201746 3.792430
20251017201747 3.799756
20251017201748 3.799756
20251017201749 3.797314
20251017201750 3.792430
20251017201751 3.785104
20251017201752 3.775336
20251017201753 3.765568
20251017201754 3.758242
20251017201755 3.750916
20251017201756 3.743590
20251017201757 3.738706
20251017201758 3.736264
20251017201759 3.728938
20251017201800 3.724054
20251017201801 3.721612
20251017201802 3.721612
20251017201803 3.721612
20251017201804 3.716728
20251017201805 3.719170
20251017201806 3.716728
20251017201807 3.714286
20251017201808 3.704518
20251017201809 3.706960
20251017201810 3.706960
20251017201811 3.704518
20251017201812 3.699634
20251017201813 3.694750
20251017201814 3.697192
20251017201815 3.692308
20251017201816 3.689866
20251017201817 3.687424
20251017201818 3.692308
20251017201819 3.689866
20251017201820 3.692308
20251017201821 3.694750
20251017201822 3.692308
20251017201823 3.692308
20251017201824 3.694750
20251017201825 3.697192
20251017201826 3.697192
20251017201827 3.697192
20251017201828 3.697192
20251017201829 3.692308
20251017201830 3.692308
20251017201831 3.689866
20251017201832 3.692308
20251017201833 3.694750
20251017201834 3.694750
20251017201835 3.692308
20251017201836 3.694750
20251017201837 3.699634
20251017201838 3.704518
20251017201839 3.709402
20251017201840 3.711844
20251017201841 3.716728
20251017201842 3.721612
20251017201843 3.726496
20251017201844 3.731380
20251017201845 3.743590
20251017201846 3.748474
20251017201847 3.753358
20251017201848 3.755800
20251017201849 3.758242
20251017201850 3.760684
20251017201851 3.758242
20251017201852 3.755800
20251017201853 3.750916
20251017201854 3.746032
20251017201855 3.733822
20251017201856 3.726496
20251017201857 3.719170
20251017201858 3.714286
20251017201859 3.709402
20251017201900 3.704518
20251017201901 3.699634
20251017201902 3.697192
20251017201903 3.694750
20251017201904 3.689866
20251017201905 3.692308
20251017201906 3.694750
20251017201907 3.694750
20251017201908 3.697192
20251017201909 3.699634
20251017201910 3.706960
20251017201911 3.709402
20251017201912 3.711844
20251017201913 3.721612
20251017201914 3.726496
20251017201915 3.728938
20251017201916 3.726496
20251017201917 3.726496
20251017201918 3.726496
20251017201919 3.726496
20251017201920 3.724054
20251017201921 3.721612
20251017201922 3.719170
20251017201923 3.716728
20251017201924 3.711844
20251017201925 3.704518
20251017201926 3.702076
20251017201927 3.699634
20251017201928 3.692308
20251017201929 3.684982
20251017201930 3.680098
20251017201931 3.677656
20251017201932 3.675214
20251017201933 3.675214
20251017201934 3.675214
20251017201935 3.680098
20251017201936 3.682540
20251017201937 3.689866
20251017201938 3.697192
20251017201939 3.697192
20251017201940 3.694750
20251017201941 3.694750
20251017201942 3.697192
20251017201943 3.692308
20251017201944 3.689866
20251017201945 3.682540
20251017201946 3.675214
20251017201947 3.667888
20251017201948 3.663004
20251017201949 3.663004
20251017201950 3.663004
20251017201951 3.663004
20251017201952 3.663004
20251017201953 3.665446
20251017201954 3.667888
20251017201955 3.670330
20251017201956 3.675214
20251017201957 3.675214
20251017201958 3.680098
20251017201959 3.680098
20251017202000 3.680098
20251017202001 3.682540
20251017202002 3.680098
20251017202003 3.682540
20251017202004 3.684982
20251017202005 3.689866
20251017202006 3.689866
20251017202007 3.689866
20251017202008 3.687424
20251017202009 3.689866
20251017202010 3.697192
20251017202011 3.697192
20251017202012 3.704518
20251017202013 3.704518
20251017202014 3.704518
20251017202015 3.704518
20251017202016 3.709402
20251017202017 3.714286
20251017202018 3.716728
20251017202019 3.716728
20251017202020 3.716728
20251017202021 3.714286
20251017202022 3.706960
20251017202023 3.706960
20251017202024 3.702076
20251017202025 3.702076
20251017202026 3.702076
20251017202027 3.697192
20251017202028 3.697192
20251017202029 3.694750
20251017202030 3.694750
20251017202031 3.694750
20251017202032 3.694750
20251017202033 3.694750
20251017202034 3.694750
20251017202035 3.694750
20251017202036 3.689866
20251017202037 3.687424
20251017202038 3.682540
20251017202039 3.677656
20251017202040 3.672772
20251017202041 3.670330
20251017202042 3.672772
20251017202043 3.672772
20251017202044 3.672772
20251017202045 3.670330
20251017202046 3.670330
20251017202047 3.667888
20251017202048 3.665446
20251017202049 3.667888
20251017202050 3.670330
20251017202051 3.667888
20251017202052 3.663004
20251017202053 3.660562
20251017202054 3.658120
20251017202055 3.655678
20251017202056 3.653236
20251017202057 3.655678
20251017202058 3.660562
20251017202059 3.665446
20251017202100 3.667888
20251017202101 3.675214
20251017202102 3.677656
20251017202103 3.684982
20251017202104 3.689866
20251017202105 3.694750
20251017202106 3.699634
20251017202107 3.702076
20251017202108 3.709402
20251017202109 3.709402
20251017202110 3.714286
20251017202111 3.714286
20251017202112 3.724054
20251017202113 3.731380
20251017202114 3.738706
20251017202115 3.743590
20251017202116 3.746032
20251017202117 3.746032
20251017202118 3.748474
20251017202119 3.753358
20251017202120 3.748474
20251017202121 3.748474
20251017202122 3.741148
20251017202123 3.731380
20251017202124 3.726496
20251017202125 3.721612
20251017202126 3.716728
20251017202127 3.719170
20251017202128 3.716728
20251017202129 3.719170
20251017202130 3.724054
20251017202131 3.726496
20251017202132 3.731380
20251017202133 3.736264
20251017202134 3.736264
20251017202135 3.738706
20251017202136 3.746032
20251017202137 3.748474
20251017202138 3.748474
20251017202139 3.746032
20251017202140 3.741148
20251017202141 3.733822
20251017202142 3.726496
20251017202143 3.721612
20251017202144 3.716728
20251017202145 3.711844
20251017202146 3.706960
20251017202147 3.704518
20251017202148 3.699634
20251017202149 3.694750
20251017202150 3.694750
20251017202151 3.697192
20251017202152 3.704518
20251017202153 3.706960
20251017202154 3.714286
20251017202155 3.719170
20251017202156 3.724054
20251017202157 3.724054
20251017202158 3.726496
20251017202159 3.731380
20251017202200 3.736264
20251017202201 3.736264
20251017202202 3.738706
20251017202203 3.741148
20251017202204 3.741148
20251017202205 3.736264
20251017202206 3.733822
20251017202207 3.733822
20251017202208 3.728938
20251017202209 3.721612
20251017202210 3.716728
20251017202211 3.714286
20251017202212 3.706960
20251017202213 3.699634
20251017202214 3.697192
20251017202215 3.692308
20251017202216 3.692308
20251017202217 3.689866
20251017202218 3.694750
20251017202219 3.702076
20251017202220 3.709402
20251017202221 3.719170
20251017202222 3.728938
20251017202223 3.736264
20251017202224 3.743590
20251017202225 3.750916
20251017202226 3.755800
20251017202227 3.765568
20251017202228 3.768010
20251017202229 3.770452
20251017202230 3.772894
20251017202231 3.768010
20251017202232 3.763126
20251017202233 3.755800
20251017202234 3.758242
20251017202235 3.758242
20251017202236 3.758242
20251017202237 3.755800
20251017202238 3.753358
20251017202239 3.748474
20251017202240 3.746032
20251017202241 3.743590
20251017202242 3.741148
20251017202243 3.738706
20251017202244 3.733822
20251017202245 3.731380
20251017202246 3.724054
20251017202247 3.724054
20251017202248 3.724054
20251017202249 3.731380
20251017202250 3.738706
20251017202251 3.750916
20251017202252 3.765568
20251017202253 3.775336
20251017202254 3.782662
20251017202255 3.787546
20251017202256 3.794872
20251017202257 3.794872
20251017202258 3.794872
20251017202259 3.787546
20251017202300 3.787546
20251017202301 3.777778
20251017202302 3.765568
20251017202303 3.758242
20251017202304 3.750916
20251017202305 3.741148
20251017202306 3.736264
20251017202307 3.724054
20251017202308 3.716728
20251017202309 3.709402
20251017202310 3.699634
20251017202311 3.694750
20251017202312 3.692308
20251017202313 3.692308
20251017202314 3.692308
20251017202315 3.694750
20251017202316 3.694750
20251017202317 3.699634
20251017202318 3.702076
20251017202319 3.706960
20251017202320 3.706960
20251017202321 3.704518
20251017202322 3.704518
20251017202323 3.699634
20251017202324 3.692308
20251017202325 3.692308
20251017202326 3.692308
20251017202327 3.692308
20251017202328 3.687424
20251017202329 3.687424
20251017202330 3.684982
20251017202331 3.684982
20251017202332 3.687424
20251017202333 3.687424
20251017202334 3.692308
20251017202335 3.692308
20251017202336 3.689866
20251017202337 3.689866
20251017202338 3.684982
20251017202339 3.680098
20251017202340 3.675214
20251017202341 3.672772
20251017202342 3.670330
20251017202343 3.667888
20251017202344 3.665446
20251017202345 3.663004
20251017202346 3.663004
20251017202347 3.663004
20251017202348 3.663004
20251017202349 3.663004
20251017202350 3.665446
20251017202351 3.663004
20251017202352 3.660562
20251017202353 3.660562
20251017202354 3.665446
20251017202355 3.663004
20251017202356 3.660562
20251017202357 3.658120
20251017202358 3.660562
20251017202359 3.660562
20251017202400 3.660562
20251017202401 3.660562
20251017202402 3.663004
20251017202403 3.665446
20251017202404 3.665446
20251017202405 3.665446
20251017202406 3.672772
20251017202407 3.675214
20251017202408 3.677656
20251017202409 3.682540
20251017202410 3.689866
20251017202411 3.699634
20251017202412 3.704518
20251017202413 3.706960
20251017202414 3.706960
20251017202415 3.704518
20251017202416 3.699634
20251017202417 3.699634
20251017202418 3.702076
20251017202419 3.702076
20251017202420 3.699634
20251017202421 3.697192
20251017202422 3.694750
20251017202423 3.697192
20251017202424 3.702076
20251017202425 3.711844
20251017202426 3.714286
20251017202427 3.724054
20251017202428 3.726496
20251017202429 3.728938
20251017202430 3.731380
20251017202431 3.733822
20251017202432 3.738706
20251017202433 3.738706
20251017202434 3.738706
20251017202435 3.736264
20251017202436 3.736264
20251017202437 3.731380
20251017202438 3.726496
20251017202439 3.724054
20251017202440 3.721612
20251017202441 3.719170
20251017202442 3.716728
20251017202443 3.716728
20251017202444 3.714286
20251017202445 3.716728
20251017202446 3.716728
20251017202447 3.714286
20251017202448 3.716728
20251017202449 3.714286
20251017202450 3.709402
20251017202451 3.706960
20251017202452 3.702076
20251017202453 3.694750
20251017202454 3.687424
20251017202455 3.684982
20251017202456 3.677656
20251017202457 3.680098
20251017202458 3.680098
20251017202459 3.684982
20251017202500 3.692308
20251017202501 3.699634
20251017202502 3.706960
20251017202503 3.719170
20251017202504 3.733822
20251017202505 3.748474
20251017202506 3.765568
20251017202507 3.777778
20251017202508 3.792430
20251017202509 3.807082
20251017202510 3.824176
20251017202511 3.836386
20251017202512 3.838828
20251017202513 3.836386
20251017202514 3.831502
20251017202515 3.821734
20251017202516 3.811966
20251017202517 3.797314
20251017202518 3.782662
20251017202519 3.760684
20251017202520 3.736264
20251017202521 3.719170
20251017202522 3.706960
20251017202523 3.697192
20251017202524 3.687424
20251017202525 3.684982
20251017202526 3.682540
20251017202527 3.682540
20251017202528 3.684982
20251017202529 3.684982
20251017202530 3.689866
20251017202531 3.692308
20251017202532 3.697192
20251017202533 3.706960
20251017202534 3.714286
20251017202535 3.721612
20251017202536 3.726496
20251017202537 3.724054
20251017202538 3.719170
20251017202539 3.719170
20251017202540 3.716728
20251017202541 3.716728
20251017202542 3.716728
20251017202543 3.711844
20251017202544 3.711844
20251017202545 3.706960
20251017202546 3.702076
20251017202547 3.704518
20251017202548 3.706960
20251017202549 3.709402
20251017202550 3.711844
20251017202551 3.709402
20251017202552 3.711844
20251017202553 3.709402
20251017202554 3.706960
20251017202555 3.704518
20251017202556 3.699634
20251017202557 3.694750
20251017202558 3.692308
20251017202559 3.694750
20251017202600 3.699634
20251017202601 3.702076
20251017202602 3.709402
20251017202603 3.716728
20251017202604 3.716728
20251017202605 3.719170
20251017202606 3.724054
20251017202607 3.731380
20251017202608 3.736264
20251017202609 3.736264
20251017202610 3.733822
20251017202611 3.731380
20251017202612 3.721612
20251017202613 3.719170
20251017202614 3.716728
20251017202615 3.721612
20251017202616 3.724054
20251017202617 3.724054
20251017202618 3.726496
20251017202619 3.731380
20251017202620 3.738706
20251017202621 3.743590
20251017202622 3.748474
20251017202623 3.748474
20251017202624 3.748474
20251017202625 3.743590
20251017202626 3.733822
20251017202627 3.728938
20251017202628 3.721612
20251017202629 3.716728
20251017202630 3.709402
20251017202631 3.702076
20251017202632 3.697192
20251017202633 3.697192
20251017202634 3.699634
20251017202635 3.706960
20251017202636 3.721612
20251017202637 3.738706
20251017202638 3.755800
20251017202639 3.772894
20251017202640 3.792430
20251017202641 3.804640
20251017202642 3.814408
20251017202643 3.824176
20251017202644 3.829060
20251017202645 3.824176
20251017202646 3.819292
20251017202647 3.804640
20251017202648 3.792430
20251017202649 3.780220
20251017202650 3.765568
20251017202651 3.758242
20251017202652 3.753358
20251017202653 3.748474
20251017202654 3.746032
20251017202655 3.753358
20251017202656 3.758242
20251017202657 3.763126
20251017202658 3.765568
20251017202659 3.768010
20251017202700 3.768010
20251017202701 3.768010
20251017202702 3.768010
20251017202703 3.763126
20251017202704 3.760684
20251017202705 3.758242
20251017202706 3.755800
20251017202707 3.755800
20251017202708 3.758242
20251017202709 3.765568
20251017202710 3.770452
20251017202711 3.772894
20251017202712 3.772894
20251017202713 3.775336
20251017202714 3.768010
20251017202715 3.763126
20251017202716 3.758242
20251017202717 3.750916
20251017202718 3.738706
20251017202719 3.728938
20251017202720 3.719170
20251017202721 3.714286
20251017202722 3.709402
20251017202723 3.706960
20251017202724 3.704518
20251017202725 3.704518
20251017202726 3.704518
20251017202727 3.706960
20251017202728 3.714286
20251017202729 3.711844
20251017202730 3.711844
20251017202731 3.711844
20251017202732 3.711844
20251017202733 3.711844
20251017202734 3.716728
20251017202735 3.724054
20251017202736 3.726496
20251017202737 3.728938
20251017202738 3.726496
20251017202739 3.728938
20251017202740 3.731380
20251017202741 3.726496
20251017202742 3.726496
20251017202743 3.726496
20251017202744 3.721612
20251017202745 3.716728
20251017202746 3.714286
20251017202747 3.714286
20251017202748 3.714286
20251017202749 3.711844
20251017202750 3.709402
20251017202751 3.706960
20251017202752 3.699634
20251017202753 3.697192
20251017202754 3.697192
20251017202755 3.699634
20251017202756 3.704518
20251017202757 3.706960
20251017202758 3.709402
20251017202759 3.714286
20251017202800 3.716728
20251017202801 3.724054
20251017202802 3.733822
20251017202803 3.738706
20251017202804 3.743590
20251017202805 3.738706
20251017202806 3.736264
20251017202807 3.733822
20251017202808 3.733822
20251017202809 3.733822
20251017202810 3.733822
20251017202811 3.731380
20251017202812 3.724054
20251017202813 3.721612
20251017202814 3.714286
20251017202815 3.711844
20251017202816 3.706960
20251017202817 3.702076
20251017202818 3.697192
20251017202819 3.689866
20251017202820 3.682540
20251017202821 3.680098
20251017202822 3.680098
20251017202823 3.680098
20251017202824 3.682540
20251017202825 3.682540
20251017202826 3.687424
20251017202827 3.689866
20251017202828 3.692308
20251017202829 3.694750
20251017202830 3.699634
20251017202831 3.704518
20251017202832 3.709402
20251017202833 3.714286
20251017202834 3.716728
20251017202835 3.721612
20251017202836 3.719170
20251017202837 3.716728
20251017202838 3.716728
20251017202839 3.716728
20251017202840 3.711844
20251017202841 3.709402
20251017202842 3.702076
20251017202843 3.694750
20251017202844 3.689866
20251017202845 3.684982
20251017202846 3.684982
20251017202847 3.687424
20251017202848 3.684982
20251017202849 3.684982
20251017202850 3.687424
20251017202851 3.689866
20251017202852 3.692308
20251017202853 3.702076
20251017202854 3.709402
20251017202855 3.714286
20251017202856 3.716728
20251017202857 3.716728
20251017202858 3.716728
20251017202859 3.719170
20251017202900 3.721612
20251017202901 3.726496
20251017202902 3.731380
20251017202903 3.731380
20251017202904 3.731380
20251017202905 3.731380
20251017202906 3.733822
20251017202907 3.741148
20251017202908 3.750916
20251017202909 3.753358
20251017202910 3.758242
20251017202911 3.758242
20251017202912 3.758242
20251017202913 3.760684
20251017202914 3.760684
20251017202915 3.765568
20251017202916 3.760684
20251017202917 3.755800
20251017202918 3.748474
20251017202919 3.741148
20251017202920 3.738706
20251017202921 3.733822
20251017202922 3.731380
20251017202923 3.733822
20251017202924 3.733822
20251017202925 3.731380
20251017202926 3.743590
20251017202927 3.753358
20251017202928 3.768010
20251017202929 3.780220
20251017202930 3.789988
20251017202931 3.802198
20251017202932 3.811966
20251017202933 3.811966
20251017202934 3.816850
20251017202935 3.819292
20251017202936 3.814408
20251017202937 3.814408
20251017202938 3.809524
20251017202939 3.804640
20251017202940 3.799756
20251017202941 3.797314
20251017202942 3.794872
20251017202943 3.792430
20251017202944 3.787546
20251017202945 3.785104
20251017202946 3.782662
20251017202947 3.772894
20251017202948 3.763126
20251017202949 3.758242
20251017202950 3.750916
20251017202951 3.743590
20251017202952 3.733822
20251017202953 3.726496
20251017202954 3.719170
20251017202955 3.709402
20251017202956 3.702076
20251017202957 3.699634
20251017202958 3.697192
20251017202959 3.692308
20251017203000 3.687424
20251017203001 3.692308
20251017203002 3.697192
20251017203003 3.697192
20251017203004 3.699634
20251017203005 3.702076
20251017203006 3.709402
20251017203007 3.716728
20251017203008 3.719170
20251017203009 3.728938
20251017203010 3.736264
20251017203011 3.738706
20251017203012 3.736264
20251017203013 3.741148
20251017203014 3.741148
20251017203015 3.741148
20251017203016 3.733822
20251017203017 3.726496
20251017203018 3.721612
20251017203019 3.714286
20251017203020 3.709402
20251017203021 3.706960
20251017203022 3.709402
20251017203023 3.704518
20251017203024 3.709402
20251017203025 3.711844
20251017203026 3.716728
20251017203027 3.721612
20251017203028 3.731380
20251017203029 3.733822
20251017203030 3.733822
20251017203031 3.731380
20251017203032 3.728938
20251017203033 3.733822
20251017203034 3.733822
20251017203035 3.736264
20251017203036 3.738706
20251017203037 3.731380
20251017203038 3.726496
20251017203039 3.731380
20251017203040 3.741148
20251017203041 3.748474
20251017203042 3.750916
20251017203043 3.748474
20251017203044 3.743590
20251017203045 3.748474
20251017203046 3.750916
20251017203047 3.758242
20251017203048 3.760684
20251017203049 3.760684
20251017203050 3.758242
20251017203051 3.755800
20251017203052 3.753358
20251017203053 3.755800
20251017203054 3.750916
20251017203055 3.743590
20251017203056 3.738706
20251017203057 3.736264
20251017203058 3.733822
20251017203059 3.724054
20251017203100 3.714286
20251017203101 3.709402
20251017203102 3.709402
20251017203103 3.711844
20251017203104 3.719170
20251017203105 3.724054
20251017203106 3.726496
20251017203107 3.726496
20251017203108 3.731380
20251017203109 3.731380
20251017203110 3.733822
20251017203111 3.733822
20251017203112 3.731380
20251017203113 3.728938
20251017203114 3.724054
20251017203115 3.721612
20251017203116 3.714286
20251017203117 3.706960
20251017203118 3.702076
20251017203119 3.699634
20251017203120 3.697192
20251017203121 3.689866
20251017203122 3.687424
20251017203123 3.682540
20251017203124 3.677656
20251017203125 3.677656
20251017203126 3.680098
20251017203127 3.687424
20251017203128 3.687424
20251017203129 3.697192
20251017203130 3.704518
20251017203131 3.709402
20251017203132 3.711844
20251017203133 3.711844
20251017203134 3.714286
20251017203135 3.711844
20251017203136 3.706960
20251017203137 3.706960
20251017203138 3.706960
20251017203139 3.702076
20251017203140 3.699634
20251017203141 3.697192
20251017203142 3.699634
20251017203143 3.702076
20251017203144 3.704518
20251017203145 3.706960
20251017203146 3.709402
20251017203147 3.704518
20251017203148 3.702076
20251017203149 3.699634
20251017203150 3.699634
20251017203151 3.702076
20251017203152 3.702076
20251017203153 3.704518
20251017203154 3.706960
20251017203155 3.709402
20251017203156 3.711844
20251017203157 3.714286
20251017203158 3.716728
20251017203159 3.719170
20251017203200 3.724054
20251017203201 3.728938
20251017203202 3.733822
20251017203203 3.736264
20251017203204 3.736264
20251017203205 3.741148
20251017203206 3.743590
20251017203207 3.750916
20251017203208 3.753358
20251017203209 3.753358
20251017203210 3.755800
20251017203211 3.753358
20251017203212 3.755800
20251017203213 3.750916
20251017203214 3.743590
20251017203215 3.731380
20251017203216 3.726496
20251017203217 3.711844
20251017203218 3.709402
20251017203219 3.702076
20251017203220 3.697192
20251017203221 3.692308
20251017203222 3.682540
20251017203223 3.680098
20251017203224 3.682540
20251017203225 3.684982
20251017203226 3.675214
20251017203227 3.675214
20251017203228 3.672772
20251017203229 3.670330
20251017203230 3.670330
20251017203231 3.670330
20251017203232 3.670330
20251017203233 3.667888
20251017203234 3.663004
20251017203235 3.660562
20251017203236 3.670330
20251017203237 3.672772
20251017203238 3.675214
20251017203239 3.680098
20251017203240 3.680098
20251017203241 3.682540
20251017203242 3.692308
20251017203243 3.702076
20251017203244 3.716728
20251017203245 3.731380
20251017203246 3.738706
20251017203247 3.741148
20251017203248 3.741148
20251017203249 3.738706
20251017203250 3.736264
20251017203251 3.731380
20251017203252 3.721612
20251017203253 3.714286
20251017203254 3.702076
20251017203255 3.692308
20251017203256 3.684982
20251017203257 3.682540
20251017203258 3.677656
20251017203259 3.677656
20251017203300 3.675214
20251017203301 3.680098
20251017203302 3.677656
20251017203303 3.675214
20251017203304 3.677656
20251017203305 3.677656
20251017203306 3.680098
20251017203307 3.682540
20251017203308 3.687424
20251017203309 3.694750
20251017203310 3.697192
20251017203311 3.697192
20251017203312 3.697192
20251017203313 3.704518
20251017203314 3.706960
20251017203315 3.714286
20251017203316 3.721612
20251017203317 3.726496
20251017203318 3.726496
20251017203319 3.724054
20251017203320 3.724054
20251017203321 3.726496
20251017203322 3.731380
20251017203323 3.728938
20251017203324 3.724054
20251017203325 3.724054
20251017203326 3.716728
20251017203327 3.714286
20251017203328 3.714286
20251017203329 3.714286
20251017203330 3.714286
20251017203331 3.714286
20251017203332 3.709402
20251017203333 3.702076
20251017203334 3.699634
20251017203335 3.694750
20251017203336 3.692308
20251017203337 3.692308
20251017203338 3.684982
20251017203339 3.687424
20251017203340 3.684982
20251017203341 3.682540
20251017203342 3.680098
20251017203343 3.680098
20251017203344 3.682540
20251017203345 3.680098
20251017203346 3.675214
20251017203347 3.670330
20251017203348 3.670330
20251017203349 3.670330
20251017203350 3.670330
20251017203351 3.670330
20251017203352 3.677656
20251017203353 3.680098
20251017203354 3.680098
20251017203355 3.682540
20251017203356 3.687424
20251017203357 3.692308
20251017203358 3.692308
20251017203359 3.689866
20251017203400 3.687424
20251017203401 3.682540
20251017203402 3.677656
20251017203403 3.677656
20251017203404 3.675214
20251017203405 3.675214
20251017203406 3.672772
20251017203407 3.670330
20251017203408 3.670330
20251017203409 3.672772
20251017203410 3.677656
20251017203411 3.675214
20251017203412 3.682540
20251017203413 3.694750
20251017203414 3.714286
20251017203415 3.728938
20251017203416 3.741148
20251017203417 3.748474
20251017203418 3.750916
20251017203419 3.753358
20251017203420 3.753358
20251017203421 3.758242
20251017203422 3.750916
20251017203423 3.738706
20251017203424 3.719170
20251017203425 3.706960
20251017203426 3.699634
20251017203427 3.702076
20251017203428 3.702076
20251017203429 3.706960
20251017203430 3.711844
20251017203431 3.711844
20251017203432 3.711844
20251017203433 3.711844
20251017203434 3.709402
20251017203435 3.709402
20251017203436 3.706960
20251017203437 3.699634
20251017203438 3.694750
20251017203439 3.689866
20251017203440 3.687424
20251017203441 3.687424
20251017203442 3.684982
20251017203443 3.682540
20251017203444 3.692308
20251017203445 3.697192
20251017203446 3.704518
20251017203447 3.714286
20251017203448 3.721612
20251017203449 3.728938
20251017203450 3.733822
20251017203451 3.738706
20251017203452 3.746032
20251017203453 3.750916
20251017203454 3.743590
20251017203455 3.738706
20251017203456 3.731380
20251017203457 3.724054
20251017203458 3.716728
20251017203459 3.711844
20251017203500 3.706960
20251017203501 3.697192
20251017203502 3.694750
20251017203503 3.694750
20251017203504 3.697192
20251017203505 3.699634
20251017203506 3.702076
20251017203507 3.706960
20251017203508 3.714286
20251017203509 3.714286
20251017203510 3.724054
20251017203511 3.733822
20251017203512 3.741148
20251017203513 3.748474
20251017203514 3.753358
20251017203515 3.753358
20251017203516 3.753358
20251017203517 3.748474
20251017203518 3.746032
20251017203519 3.748474
20251017203520 3.743590
20251017203521 3.743590
20251017203522 3.746032
20251017203523 3.741148
20251017203524 3.743590
20251017203525 3.743590
20251017203526 3.750916
20251017203527 3.750916
20251017203528 3.748474
20251017203529 3.741148
20251017203530 3.741148
20251017203531 3.736264
20251017203532 3.733822
20251017203533 3.731380
20251017203534 3.726496
20251017203535 3.721612
20251017203536 3.714286
20251017203537 3.711844
20251017203538 3.711844
20251017203539 3.709402
20251017203540 3.706960
20251017203541 3.702076
20251017203542 3.702076
20251017203543 3.699634
20251017203544 3.699634
20251017203545 3.702076
20251017203546 3.702076
20251017203547 3.697192
20251017203548 3.692308
20251017203549 3.694750
20251017203550 3.699634
20251017203551 3.709402
20251017203552 3.709402
20251017203553 3.711844
20251017203554 3.709402
20251017203555 3.709402
20251017203556 3.714286
20251017203557 3.716728
20251017203558 3.719170
20251017203559 3.721612
20251017203600 3.724054
20251017203601 3.719170
20251017203602 3.724054
20251017203603 3.728938
20251017203604 3.738706
20251017203605 3.741148
20251017203606 3.741148
20251017203607 3.746032
20251017203608 3.748474
20251017203609 3.755800
20251017203610 3.755800
20251017203611 3.750916
20251017203612 3.743590
20251017203613 3.736264
20251017203614 3.731380
20251017203615 3.726496
20251017203616 3.724054
20251017203617 3.719170
20251017203618 3.724054
20251017203619 3.724054
20251017203620 3.726496
20251017203621 3.733822
20251017203622 3.743590
20251017203623 3.753358
20251017203624 3.768010
20251017203625 3.782662
20251017203626 3.792430
20251017203627 3.802198
20251017203628 3.804640
20251017203629 3.802198
20251017203630 3.789988
20251017203631 3.775336
20251017203632 3.763126
20251017203633 3.753358
20251017203634 3.741148
20251017203635 3.726496
20251017203636 3.719170
20251017203637 3.711844
20251017203638 3.702076
20251017203639 3.704518
20251017203640 3.714286
20251017203641 3.726496
20251017203642 3.736264
20251017203643 3.736264
20251017203644 3.738706
20251017203645 3.743590
20251017203646 3.750916
20251017203647 3.748474
20251017203648 3.753358
20251017203649 3.750916
20251017203650 3.743590
20251017203651 3.743590
20251017203652 3.741148
20251017203653 3.738706
20251017203654 3.736264
20251017203655 3.733822
20251017203656 3.728938
20251017203657 3.733822
20251017203658 3.731380
20251017203659 3.736264
20251017203700 3.741148
20251017203701 3.738706
20251017203702 3.738706
20251017203703 3.738706
20251017203704 3.743590
20251017203705 3.748474
20251017203706 3.750916
20251017203707 3.750916
20251017203708 3.748474
20251017203709 3.748474
20251017203710 3.753358
20251017203711 3.758242
20251017203712 3.765568
20251017203713 3.772894
20251017203714 3.775336
20251017203715 3.775336
20251017203716 3.772894
20251017203717 3.777778
20251017203718 3.785104
20251017203719 3.785104
20251017203720 3.787546
20251017203721 3.785104
20251017203722 3.782662
20251017203723 3.782662
20251017203724 3.780220
20251017203725 3.785104
20251017203726 3.792430
20251017203727 3.792430
20251017203728 3.785104
20251017203729 3.780220
20251017203730 3.770452
20251017203731 3.768010
20251017203732 3.768010
20251017203733 3.763126
20251017203734 3.760684
20251017203735 3.755800
20251017203736 3.743590
20251017203737 3.741148
20251017203738 3.743590
20251017203739 3.746032
20251017203740 3.748474
20251017203741 3.748474
20251017203742 3.746032
20251017203743 3.746032
20251017203744 3.743590
20251017203745 3.738706
20251017203746 3.731380
20251017203747 3.726496
20251017203748 3.719170
20251017203749 3.711844
20251017203750 3.709402
20251017203751 3.702076
20251017203752 3.697192
20251017203753 3.694750
20251017203754 3.692308
20251017203755 3.687424
20251017203756 3.694750
20251017203757 3.697192
20251017203758 3.702076
20251017203759 3.714286
20251017203800 3.724054
20251017203801 3.728938
20251017203802 3.733822
20251017203803 3.736264
20251017203804 3.738706
20251017203805 3.746032
20251017203806 3.750916
20251017203807 3.758242
20251017203808 3.760684
20251017203809 3.753358
20251017203810 3.753358
20251017203811 3.758242
20251017203812 3.765568
20251017203813 3.770452
20251017203814 3.780220
20251017203815 3.785104
20251017203816 3.792430
20251017203817 3.792430
20251017203818 3.794872
20251017203819 3.802198
20251017203820 3.802198
20251017203821 3.802198
20251017203822 3.797314
20251017203823 3.789988
20251017203824 3.777778
20251017203825 3.768010
20251017203826 3.755800
20251017203827 3.743590
20251017203828 3.731380
20251017203829 3.716728
20251017203830 3.704518
20251017203831 3.692308
20251017203832 3.682540
20251017203833 3.682540
20251017203834 3.680098
20251017203835 3.677656
20251017203836 3.675214
20251017203837 3.672772
20251017203838 3.672772
20251017203839 3.677656
20251017203840 3.684982
20251017203841 3.689866
20251017203842 3.689866
20251017203843 3.694750
20251017203844 3.694750
20251017203845 3.699634
20251017203846 3.706960
20251017203847 3.709402
20251017203848 3.711844
20251017203849 3.709402
20251017203850 3.706960
20251017203851 3.702076
20251017203852 3.697192
20251017203853 3.689866
20251017203854 3.680098
20251017203855 3.675214
20251017203856 3.670330
20251017203857 3.672772
20251017203858 3.672772
20251017203859 3.670330
20251017203900 3.670330
20251017203901 3.670330
20251017203902 3.670330
20251017203903 3.675214
20251017203904 3.687424
20251017203905 3.692308
20251017203906 3.697192
20251017203907 3.697192
20251017203908 3.702076
20251017203909 3.709402
20251017203910 3.716728
20251017203911 3.728938
20251017203912 3.733822
20251017203913 3.738706
20251017203914 3.738706
20251017203915 3.736264
20251017203916 3.736264
20251017203917 3.738706
20251017203918 3.736264
20251017203919 3.733822
20251017203920 3.728938
20251017203921 3.721612
20251017203922 3.719170
20251017203923 3.716728
20251017203924 3.716728
20251017203925 3.724054
20251017203926 3.728938
20251017203927 3.728938
20251017203928 3.728938
20251017203929 3.728938
20251017203930 3.726496
20251017203931 3.728938
20251017203932 3.731380
20251017203933 3.736264
20251017203934 3.738706
20251017203935 3.733822
20251017203936 3.728938
20251017203937 3.726496
20251017203938 3.721612
20251017203939 3.719170
20251017203940 3.719170
20251017203941 3.714286
20251017203942 3.709402
20251017203943 3.702076
20251017203944 3.697192
20251017203945 3.697192
20251017203946 3.697192
20251017203947 3.704518
20251017203948 3.706960
20251017203949 3.714286
20251017203950 3.721612
20251017203951 3.728938
20251017203952 3.741148
20251017203953 3.748474
20251017203954 3.758242
20251017203955 3.768010
20251017203956 3.777778
20251017203957 3.780220
20251017203958 3.785104
20251017203959 3.789988
20251017204000 3.789988
20251017204001 3.789988
20251017204002 3.785104
20251017204003 3.785104
20251017204004 3.780220
20251017204005 3.772894
20251017204006 3.768010
20251017204007 3.765568
20251017204008 3.760684
20251017204009 3.755800
20251017204010 3.753358
20251017204011 3.753358
20251017204012 3.750916
20251017204013 3.753358
20251017204014 3.753358
20251017204015 3.748474
20251017204016 3.743590
20251017204017 3.741148
20251017204018 3.736264
20251017204019 3.733822
20251017204020 3.736264
20251017204021 3.736264
20251017204022 3.738706
20251017204023 3.738706
20251017204024 3.746032
20251017204025 3.755800
20251017204026 3.763126
20251017204027 3.770452
20251017204028 3.780220
20251017204029 3.789988
20251017204030 3.797314
20251017204031 3.794872
20251017204032 3.794872
20251017204033 3.789988
20251017204034 3.780220
20251017204035 3.768010
20251017204036 3.760684
20251017204037 3.753358
20251017204038 3.743590
20251017204039 3.736264
20251017204040 3.731380
20251017204041 3.733822
20251017204042 3.733822
20251017204043 3.738706
20251017204044 3.746032
20251017204045 3.748474
20251017204046 3.743590
20251017204047 3.738706
20251017204048 3.738706
20251017204049 3.728938
20251017204050 3.719170
20251017204051 3.711844
20251017204052 3.704518
20251017204053 3.699634
20251017204054 3.694750
20251017204055 3.692308
20251017204056 3.694750
20251017204057 3.694750
20251017204058 3.697192
20251017204059 3.699634
20251017204100 3.702076
20251017204101 3.704518
20251017204102 3.702076
20251017204103 3.697192
20251017204104 3.697192
20251017204105 3.694750
20251017204106 3.697192
20251017204107 3.697192
20251017204108 3.697192
20251017204109 3.697192
20251017204110 3.699634
20251017204111 3.697192
20251017204112 3.699634
20251017204113 3.704518
20251017204114 3.704518
20251017204115 3.706960
20251017204116 3.709402
20251017204117 3.711844
20251017204118 3.709402
20251017204119 3.709402
20251017204120 3.706960
20251017204121 3.702076
20251017204122 3.697192
20251017204123 3.694750
20251017204124 3.694750
20251017204125 3.699634
20251017204126 3.706960
20251017204127 3.711844
20251017204128 3.721612
20251017204129 3.733822
20251017204130 3.743590
20251017204131 3.758242
20251017204132 3.770452
20251017204133 3.780220
20251017204134 3.782662
20251017204135 3.775336
20251017204136 3.770452
20251017204137 3.768010
20251017204138 3.758242
20251017204139 3.748474
20251017204140 3.738706
20251017204141 3.728938
20251017204142 3.719170
20251017204143 3.714286
20251017204144 3.711844
20251017204145 3.709402
20251017204146 3.704518
20251017204147 3.704518
20251017204148 3.704518
20251017204149 3.704518
20251017204150 3.704518
20251017204151 3.702076
20251017204152 3.704518
20251017204153 3.702076
20251017204154 3.697192
20251017204155 3.697192
20251017204156 3.699634
20251017204157 3.699634
20251017204158 3.699634
20251017204159 3.699634
20251017204200 3.699634
20251017204201 3.699634
20251017204202 3.704518
20251017204203 3.706960
20251017204204 3.709402
20251017204205 3.709402
20251017204206 3.706960
20251017204207 3.699634
20251017204208 3.697192
20251017204209 3.699634
20251017204210 3.706960
20251017204211 3.709402
20251017204212 3.709402
20251017204213 3.714286
20251017204214 3.719170
20251017204215 3.721612
20251017204216 3.726496
20251017204217 3.728938
20251017204218 3.733822
20251017204219 3.733822
20251017204220 3.736264
20251017204221 3.736264
20251017204222 3.741148
20251017204223 3.738706
20251017204224 3.738706
20251017204225 3.741148
20251017204226 3.743590
20251017204227 3.746032
20251017204228 3.743590
20251017204229 3.743590
20251017204230 3.738706
20251017204231 3.736264
20251017204232 3.731380
20251017204233 3.724054
20251017204234 3.716728
20251017204235 3.716728
20251017204236 3.709402
20251017204237 3.706960
20251017204238 3.706960
20251017204239 3.709402
20251017204240 3.711844
20251017204241 3.716728
20251017204242 3.724054
20251017204243 3.726496
20251017204244 3.731380
20251017204245 3.738706
20251017204246 3.746032
20251017204247 3.753358
20251017204248 3.758242
20251017204249 3.755800
20251017204250 3.755800
20251017204251 3.753358
20251017204252 3.746032
20251017204253 3.748474
20251017204254 3.753358
20251017204255 3.750916
20251017204256 3.758242
20251017204257 3.768010
20251017204258 3.775336
20251017204259 3.780220
20251017204300 3.785104
20251017204301 3.785104
20251017204302 3.787546
20251017204303 3.785104
20251017204304 3.782662
20251017204305 3.777778
20251017204306 3.765568
20251017204307 3.750916
20251017204308 3.738706
20251017204309 3.733822
20251017204310 3.726496
20251017204311 3.721612
20251017204312 3.716728
20251017204313 3.719170
20251017204314 3.714286
20251017204315 3.711844
20251017204316 3.714286
20251017204317 3.714286
20251017204318 3.714286
20251017204319 3.719170
20251017204320 3.726496
20251017204321 3.728938
20251017204322 3.728938
20251017204323 3.731380
20251017204324 3.736264
20251017204325 3.741148
20251017204326 3.746032
20251017204327 3.750916
20251017204328 3.753358
20251017204329 3.753358
20251017204330 3.753358
20251017204331 3.753358
20251017204332 3.758242
20251017204333 3.765568
20251017204334 3.777778
20251017204335 3.789988
20251017204336 3.799756
20251017204337 3.804640
20251017204338 3.814408
20251017204339 3.814408
20251017204340 3.807082
20251017204341 3.804640
20251017204342 3.799756
20251017204343 3.787546
20251017204344 3.772894
20251017204345 3.753358
20251017204346 3.736264
20251017204347 3.721612
20251017204348 3.709402
20251017204349 3.709402
20251017204350 3.721612
20251017204351 3.733822
20251017204352 3.748474
20251017204353 3.768010
20251017204354 3.785104
20251017204355 3.807082
20251017204356 3.821734
20251017204357 3.841270
20251017204358 3.851038
20251017204359 3.848596
20251017204400 3.833944
20251017204401 3.816850
20251017204402 3.797314
20251017204403 3.777778
20251017204404 3.760684
20251017204405 3.750916
20251017204406 3.743590
20251017204407 3.728938
20251017204408 3.719170
20251017204409 3.716728
20251017204410 3.716728
20251017204411 3.716728
20251017204412 3.721612
20251017204413 3.724054
20251017204414 3.726496
20251017204415 3.724054
20251017204416 3.724054
20251017204417 3.719170
20251017204418 3.716728
20251017204419 3.714286
20251017204420 3.711844
20251017204421 3.714286
20251017204422 3.716728
20251017204423 3.716728
20251017204424 3.714286
20251017204425 3.711844
20251017204426 3.706960
20251017204427 3.706960
20251017204428 3.704518
20251017204429 3.706960
20251017204430 3.709402
20251017204431 3.711844
20251017204432 3.709402
20251017204433 3.706960
20251017204434 3.702076
20251017204435 3.697192
20251017204436 3.697192
20251017204437 3.697192
20251017204438 3.702076
20251017204439 3.704518
20251017204440 3.704518
20251017204441 3.704518
20251017204442 3.709402
20251017204443 3.709402
20251017204444 3.711844
20251017204445 3.714286
20251017204446 3.709402
20251017204447 3.704518
20251017204448 3.702076
20251017204449 3.694750
20251017204450 3.689866
20251017204451 3.675214
20251017204452 3.667888
20251017204453 3.660562
20251017204454 3.653236
20251017204455 3.648352
20251017204456 3.643468
20251017204457 3.638584
20251017204458 3.638584
20251017204459 3.638584
20251017204500 3.641026
20251017204501 3.650794
20251017204502 3.650794
20251017204503 3.653236
20251017204504 3.660562
20251017204505 3.663004
20251017204506 3.675214
20251017204507 3.689866
20251017204508 3.704518
20251017204509 3.714286
20251017204510 3.724054
20251017204511 3.731380
20251017204512 3.741148
20251017204513 3.748474
20251017204514 3.748474
20251017204515 3.753358
20251017204516 3.753358
20251017204517 3.746032
20251017204518 3.738706
20251017204519 3.736264
20251017204520 3.728938
20251017204521 3.716728
20251017204522 3.711844
20251017204523 3.704518
20251017204524 3.699634
20251017204525 3.692308
20251017204526 3.687424
20251017204527 3.684982
20251017204528 3.682540
20251017204529 3.682540
20251017204530 3.684982
20251017204531 3.692308
20251017204532 3.692308
20251017204533 3.697192
20251017204534 3.702076
20251017204535 3.706960
20251017204536 3.709402
20251017204537 3.714286
20251017204538 3.719170
20251017204539 3.719170
20251017204540 3.719170
20251017204541 3.719170
20251017204542 3.716728
20251017204543 3.714286
20251017204544 3.711844
20251017204545 3.709402
20251017204546 3.704518
20251017204547 3.699634
20251017204548 3.692308
20251017204549 3.682540
20251017204550 3.680098
20251017204551 3.682540
20251017204552 3.684982
20251017204553 3.687424
20251017204554 3.692308
20251017204555 3.704518
20251017204556 3.709402
20251017204557 3.714286
20251017204558 3.719170
20251017204559 3.724054
20251017204600 3.726496
20251017204601 3.728938
20251017204602 3.728938
20251017204603 3.726496
20251017204604 3.724054
20251017204605 3.719170
20251017204606 3.714286
20251017204607 3.706960
20251017204608 3.702076
20251017204609 3.699634
20251017204610 3.689866
20251017204611 3.682540
20251017204612 3.677656
20251017204613 3.672772
20251017204614 3.667888
20251017204615 3.658120
20251017204616 3.655678
20251017204617 3.650794
20251017204618 3.653236
20251017204619 3.653236
20251017204620 3.653236
20251017204621 3.653236
20251017204622 3.650794
20251017204623 3.650794
20251017204624 3.655678
20251017204625 3.660562
20251017204626 3.663004
20251017204627 3.670330
20251017204628 3.670330
20251017204629 3.672772
20251017204630 3.677656
20251017204631 3.682540
20251017204632 3.687424
20251017204633 3.692308
20251017204634 3.689866
20251017204635 3.689866
20251017204636 3.692308
20251017204637 3.687424
20251017204638 3.687424
20251017204639 3.682540
20251017204640 3.677656
20251017204641 3.672772
20251017204642 3.670330
20251017204643 3.670330
20251017204644 3.675214
20251017204645 3.677656
20251017204646 3.680098
20251017204647 3.680098
20251017204648 3.687424
20251017204649 3.692308
20251017204650 3.692308
20251017204651 3.694750
20251017204652 3.687424
20251017204653 3.682540
20251017204654 3.672772
20251017204655 3.665446
20251017204656 3.660562
20251017204657 3.655678
20251017204658 3.648352
20251017204659 3.643468
20251017204700 3.641026
20251017204701 3.636142
20251017204702 3.641026
20251017204703 3.643468
20251017204704 3.650794
20251017204705 3.653236
20251017204706 3.658120
20251017204707 3.658120
20251017204708 3.658120
20251017204709 3.660562
20251017204710 3.663004
20251017204711 3.667888
20251017204712 3.670330
20251017204713 3.667888
20251017204714 3.665446
20251017204715 3.663004
20251017204716 3.660562
20251017204717 3.660562
20251017204718 3.658120
20251017204719 3.650794
20251017204720 3.645910
20251017204721 3.645910
20251017204722 3.641026
20251017204723 3.641026
20251017204724 3.648352
20251017204725 3.655678
20251017204726 3.663004
20251017204727 3.665446
20251017204728 3.670330
20251017204729 3.677656
20251017204730 3.684982
20251017204731 3.684982
20251017204732 3.687424
20251017204733 3.689866
20251017204734 3.692308
20251017204735 3.692308
20251017204736 3.687424
20251017204737 3.692308
20251017204738 3.702076
20251017204739 3.697192
20251017204740 3.694750
20251017204741 3.697192
20251017204742 3.702076
20251017204743 3.706960
20251017204744 3.706960
20251017204745 3.706960
20251017204746 3.709402
20251017204747 3.711844
20251017204748 3.709402
20251017204749 3.716728
20251017204750 3.726496
20251017204751 3.733822
20251017204752 3.741148
20251017204753 3.748474
20251017204754 3.758242
20251017204755 3.768010
20251017204756 3.775336
20251017204757 3.782662
20251017204758 3.789988
20251017204759 3.799756
20251017204800 3.797314
20251017204801 3.794872
20251017204802 3.792430
20251017204803 3.789988
20251017204804 3.785104
20251017204805 3.777778
20251017204806 3.770452
20251017204807 3.760684
20251017204808 3.750916
20251017204809 3.746032
20251017204810 3.746032
20251017204811 3.748474
20251017204812 3.753358
20251017204813 3.760684
20251017204814 3.772894
20251017204815 3.794872
20251017204816 3.816850
20251017204817 3.836386
20251017204818 3.860806
20251017204819 3.885226
20251017204820 3.897436
20251017204821 3.914530
20251017204822 3.921856
20251017204823 3.924298
20251017204824 3.912088
20251017204825 3.897436
20251017204826 3.880342
20251017204827 3.868132
20251017204828 3.855922
20251017204829 3.843712
20251017204830 3.831502
20251017204831 3.814408
20251017204832 3.802198
20251017204833 3.797314
20251017204834 3.792430
20251017204835 3.787546
20251017204836 3.787546
20251017204837 3.782662
20251017204838 3.777778
20251017204839 3.770452
20251017204840 3.770452
20251017204841 3.770452
20251017204842 3.775336
20251017204843 3.785104
20251017204844 3.809524
20251017204845 3.836386
20251017204846 3.863248
20251017204847 3.892552
20251017204848 3.924298
20251017204849 3.953602
20251017204850 3.985348
20251017204851 4.014652
20251017204852 4.039072
20251017204853 4.056166
20251017204854 4.061050
20251017204855 4.063492
20251017204856 4.075702
20251017204857 4.090354
20251017204858 4.102564
20251017204859 4.107448
20251017204900 4.105006
20251017204901 4.092796
20251017204902 4.078144
20251017204903 4.061050
20251017204904 4.036630
20251017204905 4.012210
20251017204906 3.980464
20251017204907 3.948718
20251017204908 3.916972
20251017204909 3.892552
20251017204910 3.875458
20251017204911 3.865690
20251017204912 3.855922
20251017204913 3.851038
20251017204914 3.851038
20251017204915 3.846154
20251017204916 3.836386
20251017204917 3.826618
20251017204918 3.816850
20251017204919 3.799756
20251017204920 3.785104
20251017204921 3.768010
20251017204922 3.760684
20251017204923 3.755800
20251017204924 3.753358
20251017204925 3.748474
20251017204926 3.748474
20251017204927 3.746032
20251017204928 3.743590
20251017204929 3.746032
20251017204930 3.748474
20251017204931 3.753358
20251017204932 3.755800
20251017204933 3.758242
20251017204934 3.758242
20251017204935 3.765568
20251017204936 3.772894
20251017204937 3.777778
20251017204938 3.785104
20251017204939 3.792430
20251017204940 3.799756
20251017204941 3.807082
20251017204942 3.809524
20251017204943 3.811966
20251017204944 3.814408
20251017204945 3.816850
20251017204946 3.814408
20251017204947 3.824176
20251017204948 3.826618
20251017204949 3.824176
20251017204950 3.821734
20251017204951 3.816850
20251017204952 3.816850
20251017204953 3.814408
20251017204954 3.811966
20251017204955 3.802198
20251017204956 3.792430
20251017204957 3.782662
20251017204958 3.770452
20251017204959 3.763126
20251017205000 3.755800
20251017205001 3.748474
20251017205002 3.738706
20251017205003 3.733822
20251017205004 3.726496
20251017205005 3.726496
20251017205006 3.726496
20251017205007 3.721612
20251017205008 3.721612
20251017205009 3.721612
20251017205010 3.724054
20251017205011 3.726496
20251017205012 3.728938
20251017205013 3.731380
20251017205014 3.736264
20251017205015 3.738706
20251017205016 3.736264
20251017205017 3.738706
20251017205018 3.736264
20251017205019 3.736264
20251017205020 3.731380
20251017205021 3.728938
20251017205022 3.728938
20251017205023 3.726496
20251017205024 3.724054
20251017205025 3.724054
20251017205026 3.719170
20251017205027 3.719170
20251017205028 3.714286
20251017205029 3.711844
20251017205030 3.711844
20251017205031 3.714286
20251017205032 3.714286
20251017205033 3.714286
20251017205034 3.714286
20251017205035 3.719170
20251017205036 3.724054
20251017205037 3.726496
20251017205038 3.728938
20251017205039 3.731380
20251017205040 3.731380
20251017205041 3.731380
20251017205042 3.726496
20251017205043 3.721612
20251017205044 3.716728
20251017205045 3.711844
20251017205046 3.709402
20251017205047 3.706960
20251017205048 3.706960
20251017205049 3.706960
20251017205050 3.704518
20251017205051 3.704518
20251017205052 3.704518
20251017205053 3.704518
20251017205054 3.704518
20251017205055 3.699634
20251017205056 3.692308
20251017205057 3.689866
20251017205058 3.687424
20251017205059 3.684982
20251017205100 3.684982
20251017205101 3.687424
20251017205102 3.692308
20251017205103 3.697192
20251017205104 3.699634
20251017205105 3.702076
20251017205106 3.702076
20251017205107 3.699634
20251017205108 3.702076
20251017205109 3.699634
20251017205110 3.692308
20251017205111 3.684982
20251017205112 3.677656
20251017205113 3.672772
20251017205114 3.670330
20251017205115 3.672772
20251017205116 3.672772
20251017205117 3.675214
20251017205118 3.672772
20251017205119 3.677656
20251017205120 3.682540
20251017205121 3.687424
20251017205122 3.694750
20251017205123 3.702076
20251017205124 3.709402
20251017205125 3.711844
20251017205126 3.714286
20251017205127 3.711844
20251017205128 3.709402
20251017205129 3.714286
20251017205130 3.716728
20251017205131 3.716728
20251017205132 3.714286
20251017205133 3.709402
20251017205134 3.702076
20251017205135 3.702076
20251017205136 3.699634
20251017205137 3.704518
20251017205138 3.706960
20251017205139 3.706960
20251017205140 3.702076
20251017205141 3.702076
20251017205142 3.697192
20251017205143 3.697192
20251017205144 3.694750
20251017205145 3.687424
20251017205146 3.687424
20251017205147 3.684982
20251017205148 3.684982
20251017205149 3.677656
20251017205150 3.677656
20251017205151 3.677656
20251017205152 3.677656
20251017205153 3.680098
20251017205154 3.680098
20251017205155 3.682540
20251017205156 3.680098
20251017205157 3.682540
20251017205158 3.680098
20251017205159 3.684982
20251017205200 3.684982
20251017205201 3.680098
20251017205202 3.680098
20251017205203 3.675214
20251017205204 3.677656
20251017205205 3.680098
20251017205206 3.684982
20251017205207 3.692308
20251017205208 3.697192
20251017205209 3.699634
20251017205210 3.706960
20251017205211 3.716728
20251017205212 3.724054
20251017205213 3.731380
20251017205214 3.733822
20251017205215 3.741148
20251017205216 3.746032
20251017205217 3.738706
20251017205218 3.736264
20251017205219 3.736264
20251017205220 3.733822
20251017205221 3.724054
20251017205222 3.716728
20251017205223 3.709402
20251017205224 3.702076
20251017205225 3.694750
20251017205226 3.689866
20251017205227 3.692308
20251017205228 3.687424
20251017205229 3.684982
20251017205230 3.677656
20251017205231 3.680098
20251017205232 3.684982
20251017205233 3.692308
20251017205234 3.699634
20251017205235 3.704518
20251017205236 3.706960
20251017205237 3.704518
20251017205238 3.702076
20251017205239 3.702076
20251017205240 3.706960
20251017205241 3.702076
20251017205242 3.697192
20251017205243 3.694750
20251017205244 3.687424
20251017205245 3.680098
20251017205246 3.672772
20251017205247 3.672772
20251017205248 3.675214
20251017205249 3.675214
20251017205250 3.675214
20251017205251 3.680098
20251017205252 3.684982
20251017205253 3.689866
20251017205254 3.699634
20251017205255 3.706960
20251017205256 3.714286
20251017205257 3.716728
20251017205258 3.719170
20251017205259 3.721612
20251017205300 3.721612
20251017205301 3.719170
20251017205302 3.716728
20251017205303 3.711844
20251017205304 3.704518
20251017205305 3.697192
20251017205306 3.692308
20251017205307 3.694750
20251017205308 3.692308
20251017205309 3.689866
20251017205310 3.687424
20251017205311 3.684982
20251017205312 3.687424
20251017205313 3.687424
20251017205314 3.684982
20251017205315 3.682540
20251017205316 3.680098
20251017205317 3.677656
20251017205318 3.677656
20251017205319 3.677656
20251017205320 3.677656
20251017205321 3.677656
20251017205322 3.680098
20251017205323 3.675214
20251017205324 3.675214
20251017205325 3.677656
20251017205326 3.675214
20251017205327 3.677656
20251017205328 3.677656
20251017205329 3.675214
20251017205330 3.675214
20251017205331 3.675214
20251017205332 3.672772
20251017205333 3.675214
20251017205334 3.677656
20251017205335 3.680098
20251017205336 3.677656
20251017205337 3.670330
20251017205338 3.667888
20251017205339 3.670330
20251017205340 3.675214
20251017205341 3.675214
20251017205342 3.672772
20251017205343 3.672772
20251017205344 3.672772
20251017205345 3.670330
20251017205346 3.672772
20251017205347 3.672772
20251017205348 3.672772
20251017205349 3.670330
20251017205350 3.658120
20251017205351 3.655678
20251017205352 3.655678
20251017205353 3.653236
20251017205354 3.648352
20251017205355 3.648352
20251017205356 3.648352
20251017205357 3.650794
20251017205358 3.653236
20251017205359 3.658120
20251017205400 3.665446
20251017205401 3.670330
20251017205402 3.675214
20251017205403 3.677656
20251017205404 3.682540
20251017205405 3.687424
20251017205406 3.692308
20251017205407 3.697192
20251017205408 3.699634
20251017205409 3.704518
20251017205410 3.711844
20251017205411 3.716728
20251017205412 3.716728
20251017205413 3.716728
20251017205414 3.714286
20251017205415 3.711844
20251017205416 3.711844
20251017205417 3.706960
20251017205418 3.702076
20251017205419 3.697192
20251017205420 3.687424
20251017205421 3.682540
20251017205422 3.680098
20251017205423 3.680098
20251017205424 3.680098
20251017205425 3.677656
20251017205426 3.675214
20251017205427 3.670330
20251017205428 3.667888
20251017205429 3.665446
20251017205430 3.665446
20251017205431 3.663004
20251017205432 3.660562
20251017205433 3.663004
20251017205434 3.665446
20251017205435 3.667888
20251017205436 3.667888
20251017205437 3.675214
20251017205438 3.675214
20251017205439 3.677656
20251017205440 3.682540
20251017205441 3.680098
20251017205442 3.682540
20251017205443 3.677656
20251017205444 3.677656
20251017205445 3.672772
20251017205446 3.672772
20251017205447 3.672772
20251017205448 3.667888
20251017205449 3.663004
20251017205450 3.658120
20251017205451 3.655678
20251017205452 3.655678
20251017205453 3.653236
20251017205454 3.653236
20251017205455 3.655678
20251017205456 3.660562
20251017205457 3.665446
20251017205458 3.670330
20251017205459 3.672772
20251017205500 3.675214
20251017205501 3.675214
20251017205502 3.672772
20251017205503 3.672772
20251017205504 3.675214
20251017205505 3.670330
20251017205506 3.663004
20251017205507 3.655678
20251017205508 3.653236
20251017205509 3.655678
20251017205510 3.650794
20251017205511 3.655678
20251017205512 3.653236
20251017205513 3.653236
20251017205514 3.658120
20251017205515 3.663004
20251017205516 3.663004
20251017205517 3.672772
20251017205518 3.672772
20251017205519 3.670330
20251017205520 3.670330
20251017205521 3.670330
20251017205522 3.670330
20251017205523 3.667888
20251017205524 3.658120
20251017205525 3.653236
20251017205526 3.650794
20251017205527 3.641026
20251017205528 3.638584
20251017205529 3.638584
20251017205530 3.638584
20251017205531 3.636142
20251017205532 3.638584
20251017205533 3.636142
20251017205534 3.641026
20251017205535 3.643468
20251017205536 3.650794
20251017205537 3.653236
20251017205538 3.660562
20251017205539 3.663004
20251017205540 3.658120
20251017205541 3.663004
20251017205542 3.667888
20251017205543 3.675214
20251017205544 3.675214
20251017205545 3.675214
20251017205546 3.675214
20251017205547 3.677656
20251017205548 3.677656
20251017205549 3.680098
20251017205550 3.684982
20251017205551 3.684982
20251017205552 3.684982
20251017205553 3.682540
20251017205554 3.682540
20251017205555 3.687424
20251017205556 3.684982
20251017205557 3.680098
20251017205558 3.675214
20251017205559 3.677656
20251017205600 3.675214
20251017205601 3.672772
20251017205602 3.670330
20251017205603 3.667888
20251017205604 3.667888
20251017205605 3.665446
20251017205606 3.670330
20251017205607 3.672772
20251017205608 3.672772
20251017205609 3.670330
20251017205610 3.667888
20251017205611 3.670330
20251017205612 3.670330
20251017205613 3.670330
20251017205614 3.675214
20251017205615 3.677656
20251017205616 3.677656
20251017205617 3.675214
20251017205618 3.675214
20251017205619 3.677656
20251017205620 3.677656
20251017205621 3.672772
20251017205622 3.672772
20251017205623 3.670330
20251017205624 3.667888
20251017205625 3.663004
20251017205626 3.660562
20251017205627 3.663004
20251017205628 3.670330
20251017205629 3.684982
20251017205630 3.697192
20251017205631 3.706960
20251017205632 3.714286
20251017205633 3.724054
20251017205634 3.733822
20251017205635 3.738706
20251017205636 3.743590
20251017205637 3.741148
20251017205638 3.733822
20251017205639 3.724054
20251017205640 3.714286
20251017205641 3.704518
20251017205642 3.694750
20251017205643 3.689866
20251017205644 3.682540
20251017205645 3.672772
20251017205646 3.675214
20251017205647 3.677656
20251017205648 3.680098
20251017205649 3.677656
20251017205650 3.684982
20251017205651 3.689866
20251017205652 3.694750
20251017205653 3.694750
20251017205654 3.694750
20251017205655 3.697192
20251017205656 3.689866
20251017205657 3.682540
20251017205658 3.677656
20251017205659 3.672772
20251017205700 3.667888
20251017205701 3.665446
20251017205702 3.665446
20251017205703 3.663004
20251017205704 3.665446
20251017205705 3.670330
20251017205706 3.677656
20251017205707 3.680098
20251017205708 3.682540
20251017205709 3.684982
20251017205710 3.692308
20251017205711 3.702076
20251017205712 3.709402
20251017205713 3.714286
20251017205714 3.721612
20251017205715 3.721612
20251017205716 3.724054
20251017205717 3.731380
20251017205718 3.741148
20251017205719 3.750916
20251017205720 3.755800
20251017205721 3.758242
20251017205722 3.758242
20251017205723 3.760684
20251017205724 3.755800
20251017205725 3.753358
20251017205726 3.755800
20251017205727 3.755800
20251017205728 3.753358
20251017205729 3.746032
20251017205730 3.738706
20251017205731 3.733822
20251017205732 3.724054
20251017205733 3.716728
20251017205734 3.714286
20251017205735 3.711844
20251017205736 3.706960
20251017205737 3.702076
20251017205738 3.699634
20251017205739 3.692308
20251017205740 3.687424
20251017205741 3.684982
20251017205742 3.682540
20251017205743 3.682540
20251017205744 3.682540
20251017205745 3.682540
20251017205746 3.704518
20251017205747 3.711844
20251017205748 3.714286
20251017205749 3.719170
20251017205750 3.721612
20251017205751 3.719170
20251017205752 3.721612
20251017205753 3.716728
20251017205754 3.719170
20251017205755 3.719170
20251017205756 3.697192
20251017205757 3.692308
20251017205758 3.689866
20251017205759 3.689866
20251017205800 3.692308
20251017205801 3.694750
20251017205802 3.702076
20251017205803 3.716728
20251017205804 3.726496
20251017205805 3.743590
20251017205806 3.760684
20251017205807 3.768010
20251017205808 3.775336
20251017205809 3.777778
20251017205810 3.787546
20251017205811 3.797314
20251017205812 3.797314
20251017205813 3.799756
20251017205814 3.797314
20251017205815 3.792430
20251017205816 3.787546
20251017205817 3.782662
20251017205818 3.775336
20251017205819 3.768010
20251017205820 3.758242
20251017205821 3.748474
20251017205822 3.738706
20251017205823 3.731380
20251017205824 3.731380
20251017205825 3.733822
20251017205826 3.736264
20251017205827 3.743590
20251017205828 3.750916
20251017205829 3.755800
20251017205830 3.753358
20251017205831 3.753358
20251017205832 3.750916
20251017205833 3.738706
20251017205834 3.724054
20251017205835 3.704518
20251017205836 3.684982
20251017205837 3.665446
20251017205838 3.648352
20251017205839 3.641026
20251017205840 3.633700
20251017205841 3.633700
20251017205842 3.633700
20251017205843 3.631258
20251017205844 3.628816
20251017205845 3.626374
20251017205846 3.633700
20251017205847 3.641026
20251017205848 3.648352
20251017205849 3.650794
20251017205850 3.655678
20251017205851 3.653236
20251017205852 3.653236
20251017205853 3.655678
20251017205854 3.655678
20251017205855 3.660562
20251017205856 3.655678
20251017205857 3.653236
20251017205858 3.655678
20251017205859 3.655678
20251017205900 3.650794
20251017205901 3.650794
20251017205902 3.653236
20251017205903 3.658120
20251017205904 3.660562
20251017205905 3.660562
20251017205906 3.655678
20251017205907 3.653236
20251017205908 3.645910
20251017205909 3.641026
20251017205910 3.638584
20251017205911 3.638584
20251017205912 3.633700
20251017205913 3.628816
20251017205914 3.623932
20251017205915 3.623932
20251017205916 3.626374
20251017205917 3.631258
20251017205918 3.638584
20251017205919 3.645910
20251017205920 3.653236
20251017205921 3.655678
20251017205922 3.653236
20251017205923 3.650794
20251017205924 3.650794
20251017205925 3.648352
20251017205926 3.648352
20251017205927 3.648352
20251017205928 3.641026
20251017205929 3.638584
20251017205930 3.633700
20251017205931 3.636142
20251017205932 3.638584
20251017205933 3.648352
20251017205934 3.655678
20251017205935 3.663004
20251017205936 3.667888
20251017205937 3.675214
20251017205938 3.684982
20251017205939 3.689866
20251017205940 3.692308
20251017205941 3.692308
20251017205942 3.694750
20251017205943 3.692308
20251017205944 3.689866
20251017205945 3.689866
20251017205946 3.689866
20251017205947 3.684982
20251017205948 3.680098
20251017205949 3.677656
20251017205950 3.682540
20251017205951 3.684982
20251017205952 3.687424
20251017205953 3.687424
20251017205954 3.689866
20251017205955 3.687424
20251017205956 3.682540
20251017205957 3.682540
20251017205958 3.684982
20251017205959 3.684982
20251017210000 3.689866
20251017210001 3.697192
20251017210002 3.702076
20251017210003 3.716728
20251017210004 3.726496
20251017210005 3.731380
20251017210006 3.736264
20251017210007 3.738706
20251017210008 3.738706
20251017210009 3.733822
20251017210010 3.728938
20251017210011 3.714286
20251017210012 3.697192
20251017210013 3.680098
20251017210014 3.663004
20251017210015 3.653236
20251017210016 3.650794
20251017210017 3.645910
20251017210018 3.648352
20251017210019 3.655678
20251017210020 3.660562
20251017210021 3.670330
20251017210022 3.680098
20251017210023 3.677656
20251017210024 3.677656
20251017210025 3.680098
20251017210026 3.677656
20251017210027 3.677656
20251017210028 3.670330
20251017210029 3.665446
20251017210030 3.663004
20251017210031 3.663004
20251017210032 3.660562
20251017210033 3.665446
20251017210034 3.670330
20251017210035 3.672772
20251017210036 3.672772
20251017210037 3.670330
20251017210038 3.672772
20251017210039 3.677656
20251017210040 3.684982
20251017210041 3.694750
20251017210042 3.711844
20251017210043 3.726496
20251017210044 3.743590
20251017210045 3.755800
20251017210046 3.765568
20251017210047 3.770452
20251017210048 3.770452
20251017210049 3.765568
20251017210050 3.763126
20251017210051 3.755800
20251017210052 3.743590
20251017210053 3.736264
20251017210054 3.731380
20251017210055 3.741148
20251017210056 3.760684
20251017210057 3.785104
20251017210058 3.809524
20251017210059 3.824176
20251017210100 3.831502
20251017210101 3.836386
20251017210102 3.838828
20251017210103 3.841270
20251017210104 3.836386
20251017210105 3.821734
20251017210106 3.794872
20251017210107 3.765568
20251017210108 3.736264
20251017210109 3.716728
20251017210110 3.702076
20251017210111 3.689866
20251017210112 3.682540
20251017210113 3.670330
20251017210114 3.667888
20251017210115 3.665446
20251017210116 3.670330
20251017210117 3.680098
20251017210118 3.689866
20251017210119 3.702076
20251017210120 3.716728
20251017210121 3.731380
20251017210122 3.743590
20251017210123 3.750916
20251017210124 3.750916
20251017210125 3.750916
20251017210126 3.753358
20251017210127 3.753358
20251017210128 3.746032
20251017210129 3.736264
20251017210130 3.724054
20251017210131 3.709402
20251017210132 3.699634
20251017210133 3.694750
20251017210134 3.694750
20251017210135 3.694750
20251017210136 3.687424
20251017210137 3.687424
20251017210138 3.687424
20251017210139 3.689866
20251017210140 3.692308
20251017210141 3.689866
20251017210142 3.687424
20251017210143 3.684982
20251017210144 3.687424
20251017210145 3.684982
20251017210146 3.684982
20251017210147 3.682540
20251017210148 3.684982
20251017210149 3.689866
20251017210150 3.697192
20251017210151 3.711844
20251017210152 3.721612
20251017210153 3.721612
20251017210154 3.719170
20251017210155 3.719170
20251017210156 3.721612
20251017210157 3.719170
20251017210158 3.709402
20251017210159 3.699634
20251017210200 3.689866
20251017210201 3.675214
20251017210202 3.665446
20251017210203 3.658120
20251017210204 3.650794
20251017210205 3.645910
20251017210206 3.638584
20251017210207 3.638584
20251017210208 3.641026
20251017210209 3.645910
20251017210210 3.643468
20251017210211 3.638584
20251017210212 3.641026
20251017210213 3.643468
20251017210214 3.650794
20251017210215 3.653236
20251017210216 3.653236
20251017210217 3.653236
20251017210218 3.653236
20251017210219 3.653236
20251017210220 3.655678
20251017210221 3.663004
20251017210222 3.667888
20251017210223 3.667888
20251017210224 3.667888
20251017210225 3.670330
20251017210226 3.675214
20251017210227 3.677656
20251017210228 3.682540
20251017210229 3.684982
20251017210230 3.682540
20251017210231 3.677656
20251017210232 3.672772
20251017210233 3.667888
20251017210234 3.665446
20251017210235 3.658120
20251017210236 3.650794
20251017210237 3.641026
20251017210238 3.633700
20251017210239 3.628816
20251017210240 3.623932
20251017210241 3.619048
20251017210242 3.619048
20251017210243 3.619048
20251017210244 3.616606
20251017210245 3.623932
20251017210246 3.631258
20251017210247 3.641026
20251017210248 3.650794
20251017210249 3.658120
20251017210250 3.667888
20251017210251 3.675214
20251017210252 3.677656
20251017210253 3.677656
20251017210254 3.680098
20251017210255 3.675214
20251017210256 3.677656
20251017210257 3.689866
20251017210258 3.694750
20251017210259 3.702076
20251017210300 3.704518
20251017210301 3.709402
20251017210302 3.711844
20251017210303 3.716728
20251017210304 3.716728
20251017210305 3.709402
20251017210306 3.702076
20251017210307 3.677656
20251017210308 3.660562
20251017210309 3.643468
20251017210310 3.633700
20251017210311 3.623932
20251017210312 3.616606
20251017210313 3.609280
20251017210314 3.611722
20251017210315 3.619048
20251017210316 3.628816
20251017210317 3.643468
20251017210318 3.650794
20251017210319 3.655678
20251017210320 3.660562
20251017210321 3.665446
20251017210322 3.667888
20251017210323 3.672772
20251017210324 3.675214
20251017210325 3.677656
20251017210326 3.677656
20251017210327 3.677656
20251017210328 3.677656
20251017210329 3.687424
20251017210330 3.692308
20251017210331 3.697192
20251017210332 3.699634
20251017210333 3.699634
20251017210334 3.699634
20251017210335 3.687424
20251017210336 3.689866
20251017210337 3.702076
20251017210338 3.719170
20251017210339 3.728938
20251017210340 3.733822
20251017210341 3.736264
20251017210342 3.736264
20251017210343 3.733822
20251017210344 3.728938
20251017210345 3.733822
20251017210346 3.726496
20251017210347 3.711844
20251017210348 3.694750
20251017210349 3.677656
20251017210350 3.672772
20251017210351 3.672772
20251017210352 3.663004
20251017210353 3.667888
20251017210354 3.667888
20251017210355 3.670330
20251017210356 3.665446
20251017210357 3.660562
20251017210358 3.655678
20251017210359 3.658120
20251017210400 3.645910
20251017210401 3.641026
20251017210402 3.650794
20251017210403 3.658120
20251017210404 3.670330
20251017210405 3.677656
20251017210406 3.687424
20251017210407 3.692308
20251017210408 3.692308
20251017210409 3.687424
20251017210410 3.682540
20251017210411 3.677656
20251017210412 3.665446
20251017210413 3.653236
20251017210414 3.643468
20251017210415 3.638584
20251017210416 3.641026
20251017210417 3.648352
20251017210418 3.658120
20251017210419 3.672772
20251017210420 3.684982
20251017210421 3.689866
20251017210422 3.692308
20251017210423 3.689866
20251017210424 3.684982
20251017210425 3.675214
20251017210426 3.667888
20251017210427 3.653236
20251017210428 3.643468
20251017210429 3.631258
20251017210430 3.623932
20251017210431 3.628816
20251017210432 3.636142
20251017210433 3.645910
20251017210434 3.655678
20251017210435 3.663004
20251017210436 3.665446
20251017210437 3.672772
20251017210438 3.677656
20251017210439 3.682540
20251017210440 3.682540
20251017210441 3.680098
20251017210442 3.672772
20251017210443 3.665446
20251017210444 3.658120
20251017210445 3.655678
20251017210446 3.653236
20251017210447 3.645910
20251017210448 3.636142
20251017210449 3.633700
20251017210450 3.633700
20251017210451 3.636142
20251017210452 3.645910
20251017210453 3.655678
20251017210454 3.670330
20251017210455 3.682540
20251017210456 3.689866
20251017210457 3.692308
20251017210458 3.694750
20251017210459 3.694750
20251017210500 3.697192
20251017210501 3.699634
20251017210502 3.699634
20251017210503 3.697192
20251017210504 3.692308
20251017210505 3.687424
20251017210506 3.684982
20251017210507 3.694750
20251017210508 3.704518
20251017210509 3.709402
20251017210510 3.714286
20251017210511 3.709402
20251017210512 3.704518
20251017210513 3.702076
20251017210514 3.704518
20251017210515 3.702076
20251017210516 3.702076
20251017210517 3.694750
20251017210518 3.687424
20251017210519 3.682540
20251017210520 3.677656
20251017210521 3.670330
20251017210522 3.663004
20251017210523 3.655678
20251017210524 3.645910
20251017210525 3.641026
20251017210526 3.633700
20251017210527 3.626374
20251017210528 3.626374
20251017210529 3.619048
20251017210530 3.619048
20251017210531 3.621490
20251017210532 3.623932
20251017210533 3.623932
20251017210534 3.626374
20251017210535 3.628816
20251017210536 3.633700
20251017210537 3.638584
20251017210538 3.641026
20251017210539 3.648352
20251017210540 3.650794
20251017210541 3.648352
20251017210542 3.645910
20251017210543 3.653236
20251017210544 3.653236
20251017210545 3.655678
20251017210546 3.653236
20251017210547 3.655678
20251017210548 3.653236
20251017210549 3.655678
20251017210550 3.653236
20251017210551 3.655678
20251017210552 3.655678
20251017210553 3.650794
20251017210554 3.648352
20251017210555 3.648352
20251017210556 3.645910
20251017210557 3.645910
20251017210558 3.648352
20251017210559 3.643468
20251017210600 3.641026
20251017210601 3.641026
20251017210602 3.643468
20251017210603 3.645910
20251017210604 3.645910
20251017210605 3.643468
20251017210606 3.643468
20251017210607 3.648352
20251017210608 3.650794
20251017210609 3.655678
20251017210610 3.663004
20251017210611 3.667888
20251017210612 3.670330
20251017210613 3.672772
20251017210614 3.680098
20251017210615 3.684982
20251017210616 3.689866
20251017210617 3.684982
20251017210618 3.684982
20251017210619 3.680098
20251017210620 3.687424
20251017210621 3.697192
20251017210622 3.714286
20251017210623 3.738706
20251017210624 3.765568
20251017210625 3.792430
20251017210626 3.807082
20251017210627 3.824176
20251017210628 3.836386
20251017210629 3.846154
20251017210630 3.851038
20251017210631 3.846154
20251017210632 3.838828
20251017210633 3.819292
20251017210634 3.794872
20251017210635 3.768010
20251017210636 3.750916
20251017210637 3.733822
20251017210638 3.724054
20251017210639 3.714286
20251017210640 3.709402
20251017210641 3.699634
20251017210642 3.687424
20251017210643 3.682540
20251017210644 3.677656
20251017210645 3.672772
20251017210646 3.665446
20251017210647 3.667888
20251017210648 3.663004
20251017210649 3.658120
20251017210650 3.650794
20251017210651 3.650794
20251017210652 3.648352
20251017210653 3.643468
20251017210654 3.641026
20251017210655 3.641026
20251017210656 3.641026
20251017210657 3.636142
20251017210658 3.636142
20251017210659 3.645910
20251017210700 3.655678
20251017210701 3.665446
20251017210702 3.675214
20251017210703 3.682540
20251017210704 3.692308
20251017210705 3.704518
20251017210706 3.719170
20251017210707 3.731380
20251017210708 3.743590
20251017210709 3.748474
20251017210710 3.748474
20251017210711 3.743590
20251017210712 3.738706
20251017210713 3.738706
20251017210714 3.736264
20251017210715 3.731380
20251017210716 3.726496
20251017210717 3.724054
20251017210718 3.716728
20251017210719 3.709402
20251017210720 3.706960
20251017210721 3.702076
20251017210722 3.699634
20251017210723 3.694750
20251017210724 3.689866
20251017210725 3.682540
20251017210726 3.677656
20251017210727 3.665446
20251017210728 3.660562
20251017210729 3.655678
20251017210730 3.648352
20251017210731 3.643468
20251017210732 3.643468
20251017210733 3.638584
20251017210734 3.636142
20251017210735 3.633700
20251017210736 3.628816
20251017210737 3.628816
20251017210738 3.633700
20251017210739 3.641026
20251017210740 3.650794
20251017210741 3.658120
20251017210742 3.667888
20251017210743 3.670330
20251017210744 3.670330
20251017210745 3.670330
20251017210746 3.672772
20251017210747 3.670330
20251017210748 3.663004
20251017210749 3.653236
20251017210750 3.641026
20251017210751 3.631258
20251017210752 3.628816
20251017210753 3.636142
20251017210754 3.645910
20251017210755 3.655678
20251017210756 3.663004
20251017210757 3.670330
20251017210758 3.682540
20251017210759 3.689866
20251017210800 3.704518
20251017210801 3.719170
20251017210802 3.724054
20251017210803 3.724054
20251017210804 3.716728
20251017210805 3.706960
20251017210806 3.704518
20251017210807 3.706960
20251017210808 3.709402
20251017210809 3.719170
20251017210810 3.714286
20251017210811 3.709402
20251017210812 3.699634
20251017210813 3.689866
20251017210814 3.684982
20251017210815 3.689866
20251017210816 3.692308
20251017210817 3.702076
20251017210818 3.709402
20251017210819 3.711844
20251017210820 3.721612
20251017210821 3.728938
20251017210822 3.731380
20251017210823 3.743590
20251017210824 3.755800
20251017210825 3.760684
20251017210826 3.758242
20251017210827 3.748474
20251017210828 3.741148
20251017210829 3.733822
20251017210830 3.731380
20251017210831 3.721612
20251017210832 3.719170
20251017210833 3.706960
20251017210834 3.697192
20251017210835 3.687424
20251017210836 3.682540
20251017210837 3.675214
20251017210838 3.663004
20251017210839 3.650794
20251017210840 3.638584
20251017210841 3.631258
20251017210842 3.631258
20251017210843 3.631258
20251017210844 3.631258
20251017210845 3.628816
20251017210846 3.628816
20251017210847 3.626374
20251017210848 3.621490
20251017210849 3.619048
20251017210850 3.623932
20251017210851 3.628816
20251017210852 3.621490
20251017210853 3.619048
20251017210854 3.614164
20251017210855 3.614164
20251017210856 3.614164
20251017210857 3.614164
20251017210858 3.616606
20251017210859 3.621490
20251017210900 3.621490
20251017210901 3.621490
20251017210902 3.623932
20251017210903 3.623932
20251017210904 3.623932
20251017210905 3.619048
20251017210906 3.616606
20251017210907 3.611722
20251017210908 3.606838
20251017210909 3.601954
20251017210910 3.599512
20251017210911 3.601954
20251017210912 3.604396
20251017210913 3.611722
20251017210914 3.623932
20251017210915 3.628816
20251017210916 3.631258
20251017210917 3.638584
20251017210918 3.643468
20251017210919 3.645910
20251017210920 3.643468
20251017210921 3.641026
20251017210922 3.641026
20251017210923 3.638584
20251017210924 3.643468
20251017210925 3.655678
20251017210926 3.667888
20251017210927 3.684982
20251017210928 3.689866
20251017210929 3.694750
20251017210930 3.699634
20251017210931 3.704518
20251017210932 3.704518
20251017210933 3.702076
20251017210934 3.694750
20251017210935 3.684982
20251017210936 3.675214
20251017210937 3.658120
20251017210938 3.648352
20251017210939 3.643468
20251017210940 3.638584
20251017210941 3.636142
20251017210942 3.631258
20251017210943 3.631258
20251017210944 3.628816
20251017210945 3.633700
20251017210946 3.633700
20251017210947 3.638584
20251017210948 3.641026
20251017210949 3.643468
20251017210950 3.645910
20251017210951 3.643468
20251017210952 3.641026
20251017210953 3.636142
20251017210954 3.633700
20251017210955 3.628816
20251017210956 3.628816
20251017210957 3.621490
20251017210958 3.623932
20251017210959 3.621490
20251017211000 3.621490
20251017211001 3.626374
20251017211002 3.628816
20251017211003 3.628816
20251017211004 3.628816
20251017211005 3.626374
20251017211006 3.621490
20251017211007 3.621490
20251017211008 3.619048
20251017211009 3.616606
20251017211010 3.611722
20251017211011 3.604396
20251017211012 3.601954
20251017211013 3.601954
20251017211014 3.597070
20251017211015 3.592186
20251017211016 3.592186
20251017211017 3.592186
20251017211018 3.594628
20251017211019 3.597070
20251017211020 3.599512
20251017211021 3.606838
20251017211022 3.611722
20251017211023 3.616606
20251017211024 3.623932
20251017211025 3.631258
20251017211026 3.641026
20251017211027 3.648352
20251017211028 3.655678
20251017211029 3.658120
20251017211030 3.667888
20251017211031 3.667888
20251017211032 3.672772
20251017211033 3.677656
20251017211034 3.677656
20251017211035 3.677656
20251017211036 3.675214
20251017211037 3.670330
20251017211038 3.670330
20251017211039 3.670330
20251017211040 3.675214
20251017211041 3.687424
20251017211042 3.702076
20251017211043 3.714286
20251017211044 3.728938
20251017211045 3.738706
20251017211046 3.746032
20251017211047 3.753358
20251017211048 3.758242
20251017211049 3.765568
20251017211050 3.770452
20251017211051 3.760684
20251017211052 3.746032
20251017211053 3.733822
20251017211054 3.731380
20251017211055 3.724054
20251017211056 3.716728
20251017211057 3.706960
20251017211058 3.699634
20251017211059 3.687424
20251017211100 3.677656
20251017211101 3.680098
20251017211102 3.682540
20251017211103 3.687424
20251017211104 3.684982
20251017211105 3.689866
20251017211106 3.697192
20251017211107 3.706960
20251017211108 3.711844
20251017211109 3.716728
20251017211110 3.716728
20251017211111 3.716728
20251017211112 3.716728
20251017211113 3.716728
20251017211114 3.711844
20251017211115 3.706960
20251017211116 3.704518
20251017211117 3.706960
20251017211118 3.711844
20251017211119 3.711844
20251017211120 3.709402
20251017211121 3.702076
20251017211122 3.692308
20251017211123 3.680098
20251017211124 3.675214
20251017211125 3.672772
20251017211126 3.667888
20251017211127 3.658120
20251017211128 3.645910
20251017211129 3.641026
20251017211130 3.638584
20251017211131 3.638584
20251017211132 3.641026
20251017211133 3.650794
20251017211134 3.655678
20251017211135 3.660562
20251017211136 3.660562
20251017211137 3.658120
20251017211138 3.655678
20251017211139 3.655678
20251017211140 3.653236
20251017211141 3.655678
20251017211142 3.660562
20251017211143 3.660562
20251017211144 3.655678
20251017211145 3.653236
20251017211146 3.650794
20251017211147 3.650794
20251017211148 3.658120
20251017211149 3.655678
20251017211150 3.658120
20251017211151 3.658120
20251017211152 3.655678
20251017211153 3.658120
20251017211154 3.660562
20251017211155 3.667888
20251017211156 3.670330
20251017211157 3.677656
20251017211158 3.684982
20251017211159 3.692308
20251017211200 3.694750
20251017211201 3.697192
20251017211202 3.697192
20251017211203 3.692308
20251017211204 3.687424
20251017211205 3.684982
20251017211206 3.682540
20251017211207 3.672772
20251017211208 3.665446
20251017211209 3.663004
20251017211210 3.655678
20251017211211 3.653236
20251017211212 3.650794
20251017211213 3.643468
20251017211214 3.641026
20251017211215 3.641026
20251017211216 3.643468
20251017211217 3.648352
20251017211218 3.655678
20251017211219 3.665446
20251017211220 3.682540
20251017211221 3.697192
20251017211222 3.714286
20251017211223 3.736264
20251017211224 3.755800
20251017211225 3.768010
20251017211226 3.782662
20251017211227 3.792430
20251017211228 3.804640
20251017211229 3.811966
20251017211230 3.809524
20251017211231 3.807082
20251017211232 3.797314
20251017211233 3.785104
20251017211234 3.775336
20251017211235 3.765568
20251017211236 3.755800
20251017211237 3.746032
20251017211238 3.736264
20251017211239 3.728938
20251017211240 3.719170
20251017211241 3.714286
20251017211242 3.711844
20251017211243 3.711844
20251017211244 3.714286
20251017211245 3.719170
20251017211246 3.726496
20251017211247 3.731380
20251017211248 3.728938
20251017211249 3.721612
20251017211250 3.719170
20251017211251 3.716728
20251017211252 3.711844
20251017211253 3.709402
20251017211254 3.706960
20251017211255 3.704518
20251017211256 3.706960
20251017211257 3.709402
20251017211258 3.716728
20251017211259 3.726496
20251017211300 3.733822
20251017211301 3.736264
20251017211302 3.743590
20251017211303 3.746032
20251017211304 3.750916
20251017211305 3.750916
20251017211306 3.750916
20251017211307 3.748474
20251017211308 3.746032
20251017211309 3.741148
20251017211310 3.741148
20251017211311 3.738706
20251017211312 3.736264
20251017211313 3.731380
20251017211314 3.733822
20251017211315 3.733822
20251017211316 3.738706
20251017211317 3.743590
20251017211318 3.750916
20251017211319 3.763126
20251017211320 3.770452
20251017211321 3.772894
20251017211322 3.777778
20251017211323 3.782662
20251017211324 3.785104
20251017211325 3.789988
20251017211326 3.789988
20251017211327 3.780220
20251017211328 3.765568
20251017211329 3.748474
20251017211330 3.748474
20251017211331 3.755800
20251017211332 3.763126
20251017211333 3.770452
20251017211334 3.772894
20251017211335 3.760684
20251017211336 3.750916
20251017211337 3.750916
20251017211338 3.755800
20251017211339 3.758242
20251017211340 3.753358
20251017211341 3.743590
20251017211342 3.728938
20251017211343 3.728938
20251017211344 3.743590
20251017211345 3.765568
20251017211346 3.789988
20251017211347 3.809524
20251017211348 3.826618
20251017211349 3.865690
20251017211350 3.904762
20251017211351 3.938950
20251017211352 3.963370
20251017211353 3.963370
20251017211354 3.948718
20251017211355 3.929182
20251017211356 3.909646
20251017211357 3.890110
20251017211358 3.875458
20251017211359 3.843712
20251017211400 3.802198
20251017211401 3.763126
20251017211402 3.738706
20251017211403 3.726496
20251017211404 3.721612
20251017211405 3.716728
20251017211406 3.711844
20251017211407 3.706960
20251017211408 3.699634
20251017211409 3.692308
20251017211410 3.684982
20251017211411 3.682540
20251017211412 3.680098
20251017211413 3.675214
20251017211414 3.670330
20251017211415 3.665446
20251017211416 3.660562
20251017211417 3.663004
20251017211418 3.663004
20251017211419 3.660562
20251017211420 3.658120
20251017211421 3.653236
20251017211422 3.648352
20251017211423 3.641026
20251017211424 3.641026
20251017211425 3.641026
20251017211426 3.643468
20251017211427 3.643468
20251017211428 3.648352
20251017211429 3.655678
20251017211430 3.660562
20251017211431 3.670330
20251017211432 3.677656
20251017211433 3.684982
20251017211434 3.687424
20251017211435 3.680098
20251017211436 3.675214
20251017211437 3.667888
20251017211438 3.655678
20251017211439 3.645910
20251017211440 3.636142
20251017211441 3.626374
20251017211442 3.621490
20251017211443 3.616606
20251017211444 3.614164
20251017211445 3.614164
20251017211446 3.621490
20251017211447 3.628816
20251017211448 3.631258
20251017211449 3.633700
20251017211450 3.636142
20251017211451 3.641026
20251017211452 3.641026
20251017211453 3.648352
20251017211454 3.648352
20251017211455 3.650794
20251017211456 3.643468
20251017211457 3.633700
20251017211458 3.631258
20251017211459 3.626374
20251017211500 3.616606
20251017211501 3.611722
20251017211502 3.604396
20251017211503 3.597070
20251017211504 3.594628
20251017211505 3.592186
20251017211506 3.587302
20251017211507 3.587302
20251017211508 3.589744
20251017211509 3.592186
20251017211510 3.599512
20251017211511 3.597070
20251017211512 3.604396
20251017211513 3.611722
20251017211514 3.616606
20251017211515 3.626374
20251017211516 3.636142
20251017211517 3.643468
20251017211518 3.648352
20251017211519 3.648352
20251017211520 3.650794
20251017211521 3.653236
20251017211522 3.650794
20251017211523 3.645910
20251017211524 3.641026
20251017211525 3.633700
20251017211526 3.626374
20251017211527 3.621490
20251017211528 3.621490
20251017211529 3.621490
20251017211530 3.623932
20251017211531 3.626374
20251017211532 3.628816
20251017211533 3.631258
20251017211534 3.636142
20251017211535 3.641026
20251017211536 3.645910
20251017211537 3.650794
20251017211538 3.648352
20251017211539 3.643468
20251017211540 3.643468
20251017211541 3.643468
20251017211542 3.641026
20251017211543 3.638584
20251017211544 3.633700
20251017211545 3.626374
20251017211546 3.626374
20251017211547 3.623932
20251017211548 3.628816
20251017211549 3.636142
20251017211550 3.633700
20251017211551 3.626374
20251017211552 3.623932
20251017211553 3.623932
20251017211554 3.631258
20251017211555 3.641026
20251017211556 3.645910
20251017211557 3.658120
20251017211558 3.667888
20251017211559 3.670330
20251017211600 3.672772
20251017211601 3.680098
20251017211602 3.675214
20251017211603 3.682540
20251017211604 3.684982
20251017211605 3.687424
20251017211606 3.689866
20251017211607 3.687424
20251017211608 3.682540
20251017211609 3.684982
20251017211610 3.684982
20251017211611 3.682540
20251017211612 3.687424
20251017211613 3.687424
20251017211614 3.680098
20251017211615 3.675214
20251017211616 3.667888
20251017211617 3.663004
20251017211618 3.655678
20251017211619 3.643468
20251017211620 3.643468
20251017211621 3.643468
20251017211622 3.653236
20251017211623 3.660562
20251017211624 3.665446
20251017211625 3.663004
20251017211626 3.663004
20251017211627 3.655678
20251017211628 3.653236
20251017211629 3.658120
20251017211630 3.655678
20251017211631 3.660562
20251017211632 3.653236
20251017211633 3.650794
20251017211634 3.650794
20251017211635 3.655678
20251017211636 3.667888
20251017211637 3.682540
20251017211638 3.692308
20251017211639 3.697192
20251017211640 3.702076
20251017211641 3.702076
20251017211642 3.704518
20251017211643 3.704518
20251017211644 3.699634
20251017211645 3.692308
20251017211646 3.684982
20251017211647 3.672772
20251017211648 3.665446
20251017211649 3.660562
20251017211650 3.655678
20251017211651 3.650794
20251017211652 3.645910
20251017211653 3.641026
20251017211654 3.641026
20251017211655 3.638584
20251017211656 3.636142
20251017211657 3.638584
20251017211658 3.641026
20251017211659 3.643468
20251017211700 3.648352
20251017211701 3.650794
20251017211702 3.653236
20251017211703 3.658120
20251017211704 3.665446
20251017211705 3.667888
20251017211706 3.667888
20251017211707 3.663004
20251017211708 3.660562
20251017211709 3.660562
20251017211710 3.670330
20251017211711 3.677656
20251017211712 3.680098
20251017211713 3.682540
20251017211714 3.684982
20251017211715 3.694750
20251017211716 3.706960
20251017211717 3.724054
20251017211718 3.726496
20251017211719 3.721612
20251017211720 3.709402
20251017211721 3.702076
20251017211722 3.699634
20251017211723 3.694750
20251017211724 3.692308
20251017211725 3.682540
20251017211726 3.667888
20251017211727 3.655678
20251017211728 3.653236
20251017211729 3.660562
20251017211730 3.665446
20251017211731 3.672772
20251017211732 3.672772
20251017211733 3.680098
20251017211734 3.682540
20251017211735 3.684982
20251017211736 3.689866
20251017211737 3.694750
20251017211738 3.689866
20251017211739 3.684982
20251017211740 3.677656
20251017211741 3.670330
20251017211742 3.663004
20251017211743 3.655678
20251017211744 3.650794
20251017211745 3.645910
20251017211746 3.648352
20251017211747 3.650794
20251017211748 3.660562
20251017211749 3.665446
20251017211750 3.672772
20251017211751 3.677656
20251017211752 3.687424
20251017211753 3.692308
20251017211754 3.697192
20251017211755 3.699634
20251017211756 3.694750
20251017211757 3.692308
20251017211758 3.682540
20251017211759 3.680098
20251017211800 3.670330
20251017211801 3.670330
20251017211802 3.665446
20251017211803 3.660562
20251017211804 3.655678
20251017211805 3.650794
20251017211806 3.645910
20251017211807 3.638584
20251017211808 3.636142
20251017211809 3.631258
20251017211810 3.633700
20251017211811 3.626374
20251017211812 3.623932
20251017211813 3.616606
20251017211814 3.609280
20251017211815 3.606838
20251017211816 3.601954
20251017211817 3.601954
20251017211818 3.606838
20251017211819 3.614164
20251017211820 3.619048
20251017211821 3.626374
20251017211822 3.628816
20251017211823 3.638584
20251017211824 3.638584
20251017211825 3.638584
20251017211826 3.636142
20251017211827 3.631258
20251017211828 3.623932
20251017211829 3.614164
20251017211830 3.606838
20251017211831 3.601954
20251017211832 3.597070
20251017211833 3.592186
20251017211834 3.592186
20251017211835 3.594628
20251017211836 3.601954
20251017211837 3.609280
20251017211838 3.614164
20251017211839 3.619048
20251017211840 3.619048
20251017211841 3.623932
20251017211842 3.626374
20251017211843 3.628816
20251017211844 3.631258
20251017211845 3.631258
20251017211846 3.628816
20251017211847 3.628816
20251017211848 3.631258
20251017211849 3.633700
20251017211850 3.641026
20251017211851 3.645910
20251017211852 3.648352
20251017211853 3.650794
20251017211854 3.655678
20251017211855 3.658120
20251017211856 3.667888
20251017211857 3.670330
20251017211858 3.672772
20251017211859 3.672772
20251017211900 3.670330
20251017211901 3.667888
20251017211902 3.670330
20251017211903 3.670330
20251017211904 3.667888
20251017211905 3.667888
20251017211906 3.667888
20251017211907 3.665446
20251017211908 3.663004
20251017211909 3.663004
20251017211910 3.663004
20251017211911 3.665446
20251017211912 3.660562
20251017211913 3.663004
20251017211914 3.665446
20251017211915 3.670330
20251017211916 3.675214
20251017211917 3.682540
20251017211918 3.687424
20251017211919 3.689866
20251017211920 3.694750
20251017211921 3.692308
20251017211922 3.692308
20251017211923 3.684982
20251017211924 3.677656
20251017211925 3.665446
20251017211926 3.658120
20251017211927 3.648352
20251017211928 3.643468
20251017211929 3.636142
20251017211930 3.626374
20251017211931 3.626374
20251017211932 3.628816
20251017211933 3.631258
20251017211934 3.636142
20251017211935 3.638584
20251017211936 3.638584
20251017211937 3.638584
20251017211938 3.636142
20251017211939 3.636142
20251017211940 3.638584
20251017211941 3.636142
20251017211942 3.638584
20251017211943 3.643468
20251017211944 3.643468
20251017211945 3.648352
20251017211946 3.648352
20251017211947 3.650794
20251017211948 3.653236
20251017211949 3.653236
20251017211950 3.650794
20251017211951 3.653236
20251017211952 3.653236
20251017211953 3.653236
20251017211954 3.658120
20251017211955 3.663004
20251017211956 3.665446
20251017211957 3.675214
20251017211958 3.682540
20251017211959 3.687424
20251017212000 3.694750
20251017212001 3.699634
20251017212002 3.699634
20251017212003 3.699634
20251017212004 3.697192
20251017212005 3.702076
20251017212006 3.702076
20251017212007 3.704518
20251017212008 3.704518
20251017212009 3.714286
20251017212010 3.719170
20251017212011 3.721612
20251017212012 3.728938
20251017212013 3.736264
20251017212014 3.743590
20251017212015 3.748474
20251017212016 3.755800
20251017212017 3.758242
20251017212018 3.763126
20251017212019 3.758242
20251017212020 3.760684
20251017212021 3.755800
20251017212022 3.750916
20251017212023 3.743590
20251017212024 3.736264
20251017212025 3.731380
20251017212026 3.721612
20251017212027 3.719170
20251017212028 3.719170
20251017212029 3.719170
20251017212030 3.719170
20251017212031 3.724054
20251017212032 3.724054
20251017212033 3.724054
20251017212034 3.721612
20251017212035 3.711844
20251017212036 3.704518
20251017212037 3.699634
20251017212038 3.687424
20251017212039 3.682540
20251017212040 3.677656
20251017212041 3.677656
20251017212042 3.682540
20251017212043 3.684982
20251017212044 3.689866
20251017212045 3.694750
20251017212046 3.699634
20251017212047 3.697192
20251017212048 3.699634
20251017212049 3.697192
20251017212050 3.694750
20251017212051 3.689866
20251017212052 3.684982
20251017212053 3.682540
20251017212054 3.675214
20251017212055 3.672772
20251017212056 3.670330
20251017212057 3.672772
20251017212058 3.670330
20251017212059 3.667888
20251017212100 3.670330
20251017212101 3.670330
20251017212102 3.672772
20251017212103 3.667888
20251017212104 3.663004
20251017212105 3.660562
20251017212106 3.658120
20251017212107 3.655678
20251017212108 3.660562
20251017212109 3.660562
20251017212110 3.658120
20251017212111 3.660562
20251017212112 3.660562
20251017212113 3.667888
20251017212114 3.680098
20251017212115 3.694750
20251017212116 3.716728
20251017212117 3.741148
20251017212118 3.768010
20251017212119 3.792430
20251017212120 3.814408
20251017212121 3.833944
20251017212122 3.848596
20251017212123 3.858364
20251017212124 3.860806
20251017212125 3.853480
20251017212126 3.836386
20251017212127 3.811966
20251017212128 3.787546
20251017212129 3.765568
20251017212130 3.750916
20251017212131 3.743590
20251017212132 3.743590
20251017212133 3.750916
20251017212134 3.768010
20251017212135 3.785104
20251017212136 3.807082
20251017212137 3.824176
20251017212138 3.838828
20251017212139 3.843712
20251017212140 3.841270
20251017212141 3.824176
20251017212142 3.807082
20251017212143 3.789988
20251017212144 3.770452
20251017212145 3.750916
20251017212146 3.731380
20251017212147 3.721612
20251017212148 3.719170
20251017212149 3.716728
20251017212150 3.716728
20251017212151 3.719170
20251017212152 3.719170
20251017212153 3.719170
20251017212154 3.714286
20251017212155 3.711844
20251017212156 3.704518
20251017212157 3.694750
20251017212158 3.682540
20251017212159 3.670330
20251017212200 3.660562
20251017212201 3.653236
20251017212202 3.650794
20251017212203 3.643468
20251017212204 3.641026
20251017212205 3.638584
20251017212206 3.636142
20251017212207 3.633700
20251017212208 3.631258
20251017212209 3.628816
20251017212210 3.628816
20251017212211 3.626374
20251017212212 3.621490
20251017212213 3.619048
20251017212214 3.616606
20251017212215 3.611722
20251017212216 3.611722
20251017212217 3.611722
20251017212218 3.614164
20251017212219 3.614164
20251017212220 3.611722
20251017212221 3.611722
20251017212222 3.609280
20251017212223 3.609280
20251017212224 3.604396
20251017212225 3.601954
20251017212226 3.601954
20251017212227 3.601954
20251017212228 3.599512
20251017212229 3.597070
20251017212230 3.599512
20251017212231 3.604396
20251017212232 3.606838
20251017212233 3.606838
20251017212234 3.606838
20251017212235 3.606838
20251017212236 3.601954
20251017212237 3.599512
20251017212238 3.597070
20251017212239 3.594628
20251017212240 3.592186
20251017212241 3.587302
20251017212242 3.579976
20251017212243 3.577534
20251017212244 3.575092
20251017212245 3.575092
20251017212246 3.575092
20251017212247 3.575092
20251017212248 3.570208
20251017212249 3.572650
20251017212250 3.567766
20251017212251 3.567766
20251017212252 3.575092
20251017212253 3.579976
20251017212254 3.584860
20251017212255 3.584860
20251017212256 3.589744
20251017212257 3.589744
20251017212258 3.599512
20251017212259 3.604396
20251017212300 3.609280
20251017212301 3.616606
20251017212302 3.619048
20251017212303 3.621490
20251017212304 3.621490
20251017212305 3.623932
20251017212306 3.626374
20251017212307 3.633700
20251017212308 3.631258
20251017212309 3.633700
20251017212310 3.633700
20251017212311 3.631258
20251017212312 3.631258
20251017212313 3.626374
20251017212314 3.626374
20251017212315 3.626374
20251017212316 3.623932
20251017212317 3.623932
20251017212318 3.631258
20251017212319 3.636142
20251017212320 3.638584
20251017212321 3.643468
20251017212322 3.643468
20251017212323 3.643468
20251017212324 3.643468
20251017212325 3.643468
20251017212326 3.645910
20251017212327 3.648352
20251017212328 3.643468
20251017212329 3.633700
20251017212330 3.631258
20251017212331 3.628816
20251017212332 3.626374
20251017212333 3.631258
20251017212334 3.636142
20251017212335 3.643468
20251017212336 3.648352
20251017212337 3.653236
20251017212338 3.660562
20251017212339 3.665446
20251017212340 3.667888
20251017212341 3.663004
20251017212342 3.658120
20251017212343 3.653236
20251017212344 3.645910
20251017212345 3.636142
20251017212346 3.631258
20251017212347 3.621490
20251017212348 3.614164
20251017212349 3.614164
20251017212350 3.614164
20251017212351 3.619048
20251017212352 3.626374
20251017212353 3.641026
20251017212354 3.655678
20251017212355 3.667888
20251017212356 3.677656
20251017212357 3.687424
20251017212358 3.689866
20251017212359 3.694750
20251017212400 3.689866
20251017212401 3.687424
20251017212402 3.682540
20251017212403 3.670330
20251017212404 3.658120
20251017212405 3.645910
20251017212406 3.636142
20251017212407 3.623932
20251017212408 3.614164
20251017212409 3.604396
20251017212410 3.604396
20251017212411 3.601954
20251017212412 3.601954
20251017212413 3.597070
20251017212414 3.597070
20251017212415 3.594628
20251017212416 3.599512
20251017212417 3.606838
20251017212418 3.616606
20251017212419 3.633700
20251017212420 3.645910
20251017212421 3.658120
20251017212422 3.663004
20251017212423 3.675214
20251017212424 3.682540
20251017212425 3.694750
20251017212426 3.702076
20251017212427 3.704518
20251017212428 3.702076
20251017212429 3.694750
20251017212430 3.687424
20251017212431 3.675214
20251017212432 3.672772
20251017212433 3.667888
20251017212434 3.665446
20251017212435 3.658120
20251017212436 3.650794
20251017212437 3.645910
20251017212438 3.641026
20251017212439 3.643468
20251017212440 3.638584
20251017212441 3.636142
20251017212442 3.633700
20251017212443 3.628816
20251017212444 3.619048
20251017212445 3.611722
20251017212446 3.606838
20251017212447 3.599512
20251017212448 3.599512
20251017212449 3.592186
20251017212450 3.594628
20251017212451 3.594628
20251017212452 3.597070
20251017212453 3.604396
20251017212454 3.609280
20251017212455 3.614164
20251017212456 3.616606
20251017212457 3.621490
20251017212458 3.623932
20251017212459 3.623932
20251017212500 3.619048
20251017212501 3.616606
20251017212502 3.614164
20251017212503 3.606838
20251017212504 3.601954
20251017212505 3.597070
20251017212506 3.597070
20251017212507 3.592186
20251017212508 3.589744
20251017212509 3.589744
20251017212510 3.589744
20251017212511 3.592186
20251017212512 3.594628
20251017212513 3.601954
20251017212514 3.609280
20251017212515 3.614164
20251017212516 3.609280
20251017212517 3.609280
20251017212518 3.609280
20251017212519 3.611722
20251017212520 3.611722
20251017212521 3.609280
20251017212522 3.609280
20251017212523 3.601954
20251017212524 3.599512
20251017212525 3.597070
20251017212526 3.597070
20251017212527 3.599512
20251017212528 3.604396
20251017212529 3.609280
20251017212530 3.614164
20251017212531 3.616606
20251017212532 3.621490
20251017212533 3.623932
20251017212534 3.628816
20251017212535 3.628816
20251017212536 3.626374
20251017212537 3.623932
20251017212538 3.616606
20251017212539 3.614164
20251017212540 3.614164
20251017212541 3.621490
20251017212542 3.626374
20251017212543 3.636142
20251017212544 3.636142
20251017212545 3.641026
20251017212546 3.643468
20251017212547 3.648352
20251017212548 3.648352
20251017212549 3.650794
20251017212550 3.648352
20251017212551 3.638584
20251017212552 3.626374
20251017212553 3.614164
20251017212554 3.606838
20251017212555 3.606838
20251017212556 3.606838
20251017212557 3.604396
20251017212558 3.609280
20251017212559 3.611722
20251017212600 3.616606
20251017212601 3.621490
20251017212602 3.623932
20251017212603 3.628816
20251017212604 3.631258
20251017212605 3.631258
20251017212606 3.636142
20251017212607 3.643468
20251017212608 3.650794
20251017212609 3.663004
20251017212610 3.667888
20251017212611 3.667888
20251017212612 3.670330
20251017212613 3.670330
20251017212614 3.667888
20251017212615 3.667888
20251017212616 3.663004
20251017212617 3.645910
20251017212618 3.636142
20251017212619 3.626374
20251017212620 3.621490
20251017212621 3.619048
20251017212622 3.616606
20251017212623 3.616606
20251017212624 3.614164
20251017212625 3.609280
20251017212626 3.609280
20251017212627 3.619048
20251017212628 3.621490
20251017212629 3.623932
20251017212630 3.631258
20251017212631 3.638584
20251017212632 3.641026
20251017212633 3.645910
20251017212634 3.650794
20251017212635 3.650794
20251017212636 3.653236
20251017212637 3.653236
20251017212638 3.645910
20251017212639 3.638584
20251017212640 3.628816
20251017212641 3.621490
20251017212642 3.614164
20251017212643 3.609280
20251017212644 3.609280
20251017212645 3.606838
20251017212646 3.604396
20251017212647 3.601954
20251017212648 3.601954
20251017212649 3.601954
20251017212650 3.601954
20251017212651 3.599512
20251017212652 3.611722
20251017212653 3.621490
20251017212654 3.633700
20251017212655 3.645910
20251017212656 3.650794
20251017212657 3.655678
20251017212658 3.655678
20251017212659 3.655678
20251017212700 3.655678
20251017212701 3.653236
20251017212702 3.641026
20251017212703 3.626374
20251017212704 3.611722
20251017212705 3.601954
20251017212706 3.597070
20251017212707 3.597070
20251017212708 3.606838
20251017212709 3.614164
20251017212710 3.616606
20251017212711 3.626374
20251017212712 3.641026
20251017212713 3.650794
20251017212714 3.663004
20251017212715 3.672772
20251017212716 3.675214
20251017212717 3.672772
20251017212718 3.667888
20251017212719 3.660562
20251017212720 3.658120
20251017212721 3.655678
20251017212722 3.643468
20251017212723 3.645910
20251017212724 3.643468
20251017212725 3.645910
20251017212726 3.650794
20251017212727 3.658120
20251017212728 3.663004
20251017212729 3.672772
20251017212730 3.672772
20251017212731 3.667888
20251017212732 3.667888
20251017212733 3.658120
20251017212734 3.645910
20251017212735 3.638584
20251017212736 3.633700
20251017212737 3.623932
20251017212738 3.616606
20251017212739 3.614164
20251017212740 3.611722
20251017212741 3.611722
20251017212742 3.609280
20251017212743 3.614164
20251017212744 3.626374
20251017212745 3.636142
20251017212746 3.648352
20251017212747 3.658120
20251017212748 3.672772
20251017212749 3.677656
20251017212750 3.680098
20251017212751 3.680098
20251017212752 3.682540
20251017212753 3.682540
20251017212754 3.675214
20251017212755 3.665446
20251017212756 3.648352
20251017212757 3.633700
20251017212758 3.621490
20251017212759 3.621490
20251017212800 3.636142
20251017212801 3.658120
20251017212802 3.680098
20251017212803 3.692308
20251017212804 3.702076
20251017212805 3.702076
20251017212806 3.699634
20251017212807 3.699634
20251017212808 3.702076
20251017212809 3.684982
20251017212810 3.663004
20251017212811 3.638584
20251017212812 3.614164
20251017212813 3.601954
20251017212814 3.594628
20251017212815 3.587302
20251017212816 3.594628
20251017212817 3.592186
20251017212818 3.587302
20251017212819 3.592186
20251017212820 3.592186
20251017212821 3.589744
20251017212822 3.587302
20251017212823 3.584860
20251017212824 3.587302
20251017212825 3.594628
20251017212826 3.594628
20251017212827 3.601954
20251017212828 3.604396
20251017212829 3.601954
20251017212830 3.606838
20251017212831 3.611722
20251017212832 3.614164
20251017212833 3.614164
20251017212834 3.611722
20251017212835 3.609280
20251017212836 3.606838
20251017212837 3.614164
20251017212838 3.616606
20251017212839 3.621490
20251017212840 3.621490
20251017212841 3.626374
20251017212842 3.631258
20251017212843 3.633700
20251017212844 3.636142
20251017212845 3.633700
20251017212846 3.633700
20251017212847 3.626374
20251017212848 3.636142
20251017212849 3.641026
20251017212850 3.650794
20251017212851 3.650794
20251017212852 3.648352
20251017212853 3.650794
20251017212854 3.660562
20251017212855 3.687424
20251017212856 3.716728
20251017212857 3.743590
20251017212858 3.755800
20251017212859 3.760684
20251017212900 3.760684
20251017212901 3.760684
20251017212902 3.763126
20251017212903 3.763126
20251017212904 3.758242
20251017212905 3.748474
20251017212906 3.731380
20251017212907 3.714286
20251017212908 3.702076
20251017212909 3.697192
20251017212910 3.694750
20251017212911 3.699634
20251017212912 3.699634
20251017212913 3.706960
20251017212914 3.699634
20251017212915 3.689866
20251017212916 3.680098
20251017212917 3.670330
20251017212918 3.660562
20251017212919 3.648352
20251017212920 3.641026
20251017212921 3.631258
20251017212922 3.621490
20251017212923 3.616606
20251017212924 3.611722
20251017212925 3.604396
20251017212926 3.599512
20251017212927 3.597070
20251017212928 3.594628
20251017212929 3.597070
20251017212930 3.594628
20251017212931 3.592186
20251017212932 3.592186
20251017212933 3.592186
20251017212934 3.592186
20251017212935 3.589744
20251017212936 3.589744
20251017212937 3.584860
20251017212938 3.582418
20251017212939 3.579976
20251017212940 3.575092
20251017212941 3.575092
20251017212942 3.575092
20251017212943 3.575092
20251017212944 3.570208
20251017212945 3.575092
20251017212946 3.577534
20251017212947 3.582418
20251017212948 3.587302
20251017212949 3.592186
20251017212950 3.599512
20251017212951 3.601954
20251017212952 3.601954
20251017212953 3.599512
20251017212954 3.604396
20251017212955 3.604396
20251017212956 3.606838
20251017212957 3.606838
20251017212958 3.611722
20251017212959 3.611722
20251017213000 3.611722
20251017213001 3.619048
20251017213002 3.623932
20251017213003 3.631258
20251017213004 3.626374
20251017213005 3.628816
20251017213006 3.631258
20251017213007 3.631258
20251017213008 3.628816
20251017213009 3.626374
20251017213010 3.621490
20251017213011 3.616606
20251017213012 3.614164
20251017213013 3.611722
20251017213014 3.619048
20251017213015 3.619048
20251017213016 3.614164
20251017213017 3.614164
20251017213018 3.609280
20251017213019 3.606838
20251017213020 3.609280
20251017213021 3.609280
20251017213022 3.604396
20251017213023 3.604396
20251017213024 3.601954
20251017213025 3.601954
20251017213026 3.611722
20251017213027 3.621490
20251017213028 3.631258
20251017213029 3.638584
20251017213030 3.643468
20251017213031 3.648352
20251017213032 3.658120
20251017213033 3.660562
20251017213034 3.665446
20251017213035 3.667888
20251017213036 3.663004
20251017213037 3.658120
20251017213038 3.653236
20251017213039 3.650794
20251017213040 3.648352
20251017213041 3.641026
20251017213042 3.638584
20251017213043 3.638584
20251017213044 3.636142
20251017213045 3.636142
20251017213046 3.633700
20251017213047 3.636142
20251017213048 3.636142
20251017213049 3.638584
20251017213050 3.638584
20251017213051 3.643468
20251017213052 3.638584
20251017213053 3.638584
20251017213054 3.643468
20251017213055 3.653236
20251017213056 3.667888
20251017213057 3.677656
20251017213058 3.689866
20251017213059 3.702076
20251017213100 3.714286
20251017213101 3.719170
20251017213102 3.726496
20251017213103 3.724054
20251017213104 3.714286
20251017213105 3.699634
20251017213106 3.682540
20251017213107 3.665446
20251017213108 3.648352
20251017213109 3.626374
20251017213110 3.614164
20251017213111 3.604396
20251017213112 3.597070
20251017213113 3.587302
20251017213114 3.587302
20251017213115 3.587302
20251017213116 3.587302
20251017213117 3.582418
20251017213118 3.579976
20251017213119 3.582418
20251017213120 3.582418
20251017213121 3.582418
20251017213122 3.584860
20251017213123 3.589744
20251017213124 3.589744
20251017213125 3.589744
20251017213126 3.589744
20251017213127 3.594628
20251017213128 3.594628
20251017213129 3.601954
20251017213130 3.601954
20251017213131 3.606838
20251017213132 3.601954
20251017213133 3.601954
20251017213134 3.601954
20251017213135 3.609280
20251017213136 3.614164
20251017213137 3.623932
20251017213138 3.638584
20251017213139 3.641026
20251017213140 3.645910
20251017213141 3.650794
20251017213142 3.655678
20251017213143 3.660562
20251017213144 3.672772
20251017213145 3.689866
20251017213146 3.724054
20251017213147 3.750916
20251017213148 3.775336
20251017213149 3.797314
20251017213150 3.811966
20251017213151 3.824176
20251017213152 3.841270
20251017213153 3.855922
20251017213154 3.858364
20251017213155 3.843712
20251017213156 3.809524
20251017213157 3.772894
20251017213158 3.731380
20251017213159 3.702076
20251017213200 3.675214
20251017213201 3.655678
20251017213202 3.631258
20251017213203 3.611722
20251017213204 3.592186
20251017213205 3.579976
20251017213206 3.575092
20251017213207 3.570208
20251017213208 3.575092
20251017213209 3.572650
20251017213210 3.572650
20251017213211 3.567766
20251017213212 3.565324
20251017213213 3.565324
20251017213214 3.567766
20251017213215 3.567766
20251017213216 3.565324
20251017213217 3.565324
20251017213218 3.565324
20251017213219 3.567766
20251017213220 3.567766
20251017213221 3.570208
20251017213222 3.567766
20251017213223 3.567766
20251017213224 3.567766
20251017213225 3.572650
20251017213226 3.575092
20251017213227 3.575092
20251017213228 3.572650
20251017213229 3.570208
20251017213230 3.570208
20251017213231 3.570208
20251017213232 3.570208
20251017213233 3.565324
20251017213234 3.562882
20251017213235 3.560440
20251017213236 3.562882
20251017213237 3.565324
20251017213238 3.570208
20251017213239 3.570208
20251017213240 3.572650
20251017213241 3.579976
20251017213242 3.584860
20251017213243 3.594628
20251017213244 3.599512
20251017213245 3.604396
20251017213246 3.604396
20251017213247 3.604396
20251017213248 3.606838
20251017213249 3.611722
20251017213250 3.616606
20251017213251 3.611722
20251017213252 3.611722
20251017213253 3.611722
20251017213254 3.606838
20251017213255 3.606838
20251017213256 3.609280
20251017213257 3.611722
20251017213258 3.609280
20251017213259 3.609280
20251017213300 3.606838
20251017213301 3.611722
20251017213302 3.616606
20251017213303 3.619048
20251017213304 3.626374
20251017213305 3.636142
20251017213306 3.638584
20251017213307 3.641026
20251017213308 3.648352
20251017213309 3.655678
20251017213310 3.660562
20251017213311 3.660562
20251017213312 3.658120
20251017213313 3.658120
20251017213314 3.655678
20251017213315 3.653236
20251017213316 3.650794
20251017213317 3.645910
20251017213318 3.638584
20251017213319 3.641026
20251017213320 3.638584
20251017213321 3.638584
20251017213322 3.641026
20251017213323 3.643468
20251017213324 3.648352
20251017213325 3.653236
20251017213326 3.660562
20251017213327 3.670330
20251017213328 3.675214
20251017213329 3.675214
20251017213330 3.672772
20251017213331 3.675214
20251017213332 3.670330
20251017213333 3.667888
20251017213334 3.663004
20251017213335 3.655678
20251017213336 3.645910
20251017213337 3.636142
20251017213338 3.628816
20251017213339 3.619048
20251017213340 3.614164
20251017213341 3.609280
20251017213342 3.604396
20251017213343 3.597070
20251017213344 3.592186
20251017213345 3.592186
20251017213346 3.587302
20251017213347 3.584860
20251017213348 3.579976
20251017213349 3.582418
20251017213350 3.589744
20251017213351 3.599512
20251017213352 3.606838
20251017213353 3.614164
20251017213354 3.619048
20251017213355 3.631258
20251017213356 3.645910
20251017213357 3.663004
20251017213358 3.672772
20251017213359 3.677656
20251017213400 3.672772
20251017213401 3.670330
20251017213402 3.665446
20251017213403 3.663004
20251017213404 3.655678
20251017213405 3.643468
20251017213406 3.628816
20251017213407 3.611722
20251017213408 3.604396
20251017213409 3.601954
20251017213410 3.601954
20251017213411 3.599512
20251017213412 3.599512
20251017213413 3.597070
20251017213414 3.597070
20251017213415 3.599512
20251017213416 3.601954
20251017213417 3.606838
20251017213418 3.609280
20251017213419 3.606838
20251017213420 3.604396
20251017213421 3.604396
20251017213422 3.604396
20251017213423 3.601954
20251017213424 3.604396
20251017213425 3.604396
20251017213426 3.604396
20251017213427 3.599512
20251017213428 3.597070
20251017213429 3.601954
20251017213430 3.601954
20251017213431 3.599512
20251017213432 3.597070
20251017213433 3.597070
20251017213434 3.589744
20251017213435 3.587302
20251017213436 3.582418
20251017213437 3.579976
20251017213438 3.579976
20251017213439 3.579976
20251017213440 3.577534
20251017213441 3.575092
20251017213442 3.575092
20251017213443 3.572650
20251017213444 3.570208
20251017213445 3.570208
20251017213446 3.572650
20251017213447 3.572650
20251017213448 3.570208
20251017213449 3.562882
20251017213450 3.565324
20251017213451 3.565324
20251017213452 3.567766
20251017213453 3.570208
20251017213454 3.575092
20251017213455 3.577534
20251017213456 3.577534
20251017213457 3.582418
20251017213458 3.579976
20251017213459 3.587302
20251017213500 3.587302
20251017213501 3.589744
20251017213502 3.592186
20251017213503 3.597070
20251017213504 3.601954
20251017213505 3.611722
20251017213506 3.621490
20251017213507 3.626374
20251017213508 3.631258
20251017213509 3.631258
20251017213510 3.631258
20251017213511 3.626374
20251017213512 3.626374
20251017213513 3.631258
20251017213514 3.643468
20251017213515 3.658120
20251017213516 3.665446
20251017213517 3.665446
20251017213518 3.670330
20251017213519 3.672772
20251017213520 3.677656
20251017213521 3.682540
20251017213522 3.684982
20251017213523 3.672772
20251017213524 3.650794
20251017213525 3.623932
20251017213526 3.614164
20251017213527 3.619048
20251017213528 3.626374
20251017213529 3.626374
20251017213530 3.623932
20251017213531 3.626374
20251017213532 3.631258
20251017213533 3.643468
20251017213534 3.650794
20251017213535 3.658120
20251017213536 3.658120
20251017213537 3.650794
20251017213538 3.638584
20251017213539 3.636142
20251017213540 3.641026
20251017213541 3.641026
20251017213542 3.631258
20251017213543 3.621490
20251017213544 3.616606
20251017213545 3.611722
20251017213546 3.604396
20251017213547 3.601954
20251017213548 3.611722
20251017213549 3.621490
20251017213550 3.623932
20251017213551 3.626374
20251017213552 3.631258
20251017213553 3.636142
20251017213554 3.643468
20251017213555 3.655678
20251017213556 3.667888
20251017213557 3.680098
20251017213558 3.675214
20251017213559 3.675214
20251017213600 3.675214
20251017213601 3.675214
20251017213602 3.684982
20251017213603 3.694750
20251017213604 3.706960
20251017213605 3.716728
20251017213606 3.726496
20251017213607 3.738706
20251017213608 3.755800
20251017213609 3.768010
20251017213610 3.775336
20251017213611 3.777778
20251017213612 3.777778
20251017213613 3.775336
20251017213614 3.763126
20251017213615 3.743590
20251017213616 3.724054
20251017213617 3.711844
20251017213618 3.709402
20251017213619 3.699634
20251017213620 3.694750
20251017213621 3.702076
20251017213622 3.714286
20251017213623 3.721612
20251017213624 3.731380
20251017213625 3.733822
20251017213626 3.736264
20251017213627 3.728938
20251017213628 3.714286
20251017213629 3.711844
20251017213630 3.702076
20251017213631 3.689866
20251017213632 3.665446
20251017213633 3.638584
20251017213634 3.623932
20251017213635 3.619048
20251017213636 3.621490
20251017213637 3.626374
20251017213638 3.631258
20251017213639 3.633700
20251017213640 3.648352
20251017213641 3.655678
20251017213642 3.665446
20251017213643 3.687424
20251017213644 3.704518
20251017213645 3.714286
20251017213646 3.714286
20251017213647 3.711844
20251017213648 3.704518
20251017213649 3.694750
20251017213650 3.682540
20251017213651 3.672772
20251017213652 3.660562
20251017213653 3.641026
20251017213654 3.623932
20251017213655 3.609280
20251017213656 3.597070
20251017213657 3.587302
20251017213658 3.584860
20251017213659 3.587302
20251017213700 3.587302
20251017213701 3.584860
20251017213702 3.587302
20251017213703 3.584860
20251017213704 3.582418
20251017213705 3.579976
20251017213706 3.582418
20251017213707 3.587302
20251017213708 3.589744
20251017213709 3.594628
20251017213710 3.601954
20251017213711 3.614164
20251017213712 3.619048
20251017213713 3.626374
20251017213714 3.628816
20251017213715 3.626374
20251017213716 3.621490
20251017213717 3.619048
20251017213718 3.616606
20251017213719 3.611722
20251017213720 3.609280
20251017213721 3.599512
20251017213722 3.592186
20251017213723 3.587302
20251017213724 3.589744
20251017213725 3.594628
20251017213726 3.594628
20251017213727 3.592186
20251017213728 3.589744
20251017213729 3.589744
20251017213730 3.594628
20251017213731 3.621490
20251017213732 3.653236
20251017213733 3.682540
20251017213734 3.702076
20251017213735 3.706960
20251017213736 3.709402
20251017213737 3.716728
20251017213738 3.726496
20251017213739 3.733822
20251017213740 3.731380
20251017213741 3.711844
20251017213742 3.684982
20251017213743 3.658120
20251017213744 3.638584
20251017213745 3.631258
20251017213746 3.628816
20251017213747 3.621490
20251017213748 3.611722
20251017213749 3.599512
20251017213750 3.589744
20251017213751 3.577534
20251017213752 3.572650
20251017213753 3.567766
20251017213754 3.570208
20251017213755 3.575092
20251017213756 3.582418
20251017213757 3.594628
20251017213758 3.599512
20251017213759 3.599512
20251017213800 3.597070
20251017213801 3.604396
20251017213802 3.609280
20251017213803 3.614164
20251017213804 3.619048
20251017213805 3.621490
20251017213806 3.621490
20251017213807 3.611722
20251017213808 3.606838
20251017213809 3.606838
20251017213810 3.609280
20251017213811 3.601954
20251017213812 3.601954
20251017213813 3.601954
20251017213814 3.604396
20251017213815 3.606838
20251017213816 3.606838
20251017213817 3.611722
20251017213818 3.614164
20251017213819 3.609280
20251017213820 3.611722
20251017213821 3.611722
20251017213822 3.611722
20251017213823 3.606838
20251017213824 3.594628
20251017213825 3.584860
20251017213826 3.577534
20251017213827 3.572650
20251017213828 3.570208
20251017213829 3.572650
20251017213830 3.570208
20251017213831 3.570208
20251017213832 3.572650
20251017213833 3.570208
20251017213834 3.572650
20251017213835 3.570208
20251017213836 3.572650
20251017213837 3.577534
20251017213838 3.579976
20251017213839 3.577534
20251017213840 3.577534
20251017213841 3.579976
20251017213842 3.584860
20251017213843 3.589744
20251017213844 3.589744
20251017213845 3.594628
20251017213846 3.604396
20251017213847 3.606838
20251017213848 3.611722
20251017213849 3.616606
20251017213850 3.623932
20251017213851 3.626374
20251017213852 3.626374
20251017213853 3.628816
20251017213854 3.636142
20251017213855 3.636142
20251017213856 3.631258
20251017213857 3.643468
20251017213858 3.663004
20251017213859 3.675214
20251017213900 3.677656
20251017213901 3.670330
20251017213902 3.665446
20251017213903 3.660562
20251017213904 3.653236
20251017213905 3.650794
20251017213906 3.645910
20251017213907 3.626374
20251017213908 3.599512
20251017213909 3.589744
20251017213910 3.599512
20251017213911 3.631258
20251017213912 3.672772
20251017213913 3.706960
20251017213914 3.736264
20251017213915 3.746032
20251017213916 3.748474
20251017213917 3.748474
20251017213918 3.746032
20251017213919 3.738706
20251017213920 3.721612
20251017213921 3.689866
20251017213922 3.650794
20251017213923 3.621490
20251017213924 3.604396
20251017213925 3.599512
20251017213926 3.606838
20251017213927 3.621490
20251017213928 3.636142
20251017213929 3.645910
20251017213930 3.658120
20251017213931 3.667888
20251017213932 3.675214
20251017213933 3.680098
20251017213934 3.677656
20251017213935 3.675214
20251017213936 3.667888
20251017213937 3.660562
20251017213938 3.648352
20251017213939 3.638584
20251017213940 3.623932
20251017213941 3.611722
20251017213942 3.599512
20251017213943 3.587302
20251017213944 3.577534
20251017213945 3.575092
20251017213946 3.572650
20251017213947 3.570208
20251017213948 3.570208
20251017213949 3.575092
20251017213950 3.577534
20251017213951 3.577534
20251017213952 3.579976
20251017213953 3.584860
20251017213954 3.587302
20251017213955 3.587302
20251017213956 3.592186
20251017213957 3.592186
20251017213958 3.597070
20251017213959 3.599512
20251017214000 3.604396
20251017214001 3.601954
20251017214002 3.609280
20251017214003 3.616606
20251017214004 3.619048
20251017214005 3.621490
20251017214006 3.619048
20251017214007 3.623932
20251017214008 3.633700
20251017214009 3.641026
20251017214010 3.648352
20251017214011 3.663004
20251017214012 3.663004
20251017214013 3.658120
20251017214014 3.658120
20251017214015 3.648352
20251017214016 3.648352
20251017214017 3.641026
20251017214018 3.623932
20251017214019 3.614164
20251017214020 3.601954
20251017214021 3.597070
20251017214022 3.599512
20251017214023 3.621490
20251017214024 3.658120
20251017214025 3.702076
20251017214026 3.733822
20251017214027 3.753358
20251017214028 3.765568
20251017214029 3.768010
20251017214030 3.768010
20251017214031 3.760684
20251017214032 3.748474
20251017214033 3.726496
20251017214034 3.689866
20251017214035 3.648352
20251017214036 3.614164
20251017214037 3.597070
20251017214038 3.584860
20251017214039 3.579976
20251017214040 3.579976
20251017214041 3.584860
20251017214042 3.592186
20251017214043 3.597070
20251017214044 3.599512
20251017214045 3.601954
20251017214046 3.599512
20251017214047 3.599512
20251017214048 3.601954
20251017214049 3.604396
20251017214050 3.606838
20251017214051 3.609280
20251017214052 3.609280
20251017214053 3.611722
20251017214054 3.619048
20251017214055 3.623932
20251017214056 3.628816
20251017214057 3.636142
20251017214058 3.641026
20251017214059 3.643468
20251017214100 3.648352
20251017214101 3.645910
20251017214102 3.638584
20251017214103 3.631258
20251017214104 3.621490
20251017214105 3.616606
20251017214106 3.616606
20251017214107 3.611722
20251017214108 3.611722
20251017214109 3.609280
20251017214110 3.609280
20251017214111 3.609280
20251017214112 3.614164
20251017214113 3.614164
20251017214114 3.614164
20251017214115 3.614164
20251017214116 3.609280
20251017214117 3.606838
20251017214118 3.599512
20251017214119 3.599512
20251017214120 3.599512
20251017214121 3.599512
20251017214122 3.597070
20251017214123 3.597070
20251017214124 3.599512
20251017214125 3.599512
20251017214126 3.604396
20251017214127 3.604396
20251017214128 3.611722
20251017214129 3.611722
20251017214130 3.614164
20251017214131 3.619048
20251017214132 3.628816
20251017214133 3.633700
20251017214134 3.636142
20251017214135 3.638584
20251017214136 3.641026
20251017214137 3.650794
20251017214138 3.665446
20251017214139 3.684982
20251017214140 3.706960
20251017214141 3.726496
20251017214142 3.736264
20251017214143 3.743590
20251017214144 3.750916
20251017214145 3.753358
20251017214146 3.753358
20251017214147 3.746032
20251017214148 3.721612
20251017214149 3.699634
20251017214150 3.675214
20251017214151 3.648352
20251017214152 3.631258
20251017214153 3.619048
20251017214154 3.609280
20251017214155 3.604396
20251017214156 3.597070
20251017214157 3.594628
20251017214158 3.597070
20251017214159 3.599512
20251017214200 3.601954
20251017214201 3.609280
20251017214202 3.611722
20251017214203 3.619048
20251017214204 3.626374
20251017214205 3.641026
20251017214206 3.658120
20251017214207 3.667888
20251017214208 3.672772
20251017214209 3.670330
20251017214210 3.665446
20251017214211 3.660562
20251017214212 3.650794
20251017214213 3.643468
20251017214214 3.631258
20251017214215 3.616606
20251017214216 3.604396
20251017214217 3.597070
20251017214218 3.599512
20251017214219 3.604396
20251017214220 3.609280
20251017214221 3.619048
20251017214222 3.636142
20251017214223 3.648352
20251017214224 3.663004
20251017214225 3.682540
20251017214226 3.692308
20251017214227 3.699634
20251017214228 3.699634
20251017214229 3.702076
20251017214230 3.702076
20251017214231 3.694750
20251017214232 3.684982
20251017214233 3.675214
20251017214234 3.667888
20251017214235 3.653236
20251017214236 3.643468
20251017214237 3.636142
20251017214238 3.631258
20251017214239 3.633700
20251017214240 3.638584
20251017214241 3.641026
20251017214242 3.643468
20251017214243 3.641026
20251017214244 3.638584
20251017214245 3.633700
20251017214246 3.631258
20251017214247 3.623932
20251017214248 3.619048
20251017214249 3.609280
20251017214250 3.597070
20251017214251 3.587302
20251017214252 3.579976
20251017214253 3.572650
20251017214254 3.570208
20251017214255 3.567766
20251017214256 3.565324
20251017214257 3.562882
20251017214258 3.560440
20251017214259 3.562882
20251017214300 3.565324
20251017214301 3.567766
20251017214302 3.570208
20251017214303 3.570208
20251017214304 3.567766
20251017214305 3.570208
20251017214306 3.567766
20251017214307 3.570208
20251017214308 3.570208
20251017214309 3.570208
20251017214310 3.575092
20251017214311 3.579976
20251017214312 3.584860
20251017214313 3.589744
20251017214314 3.599512
20251017214315 3.609280
20251017214316 3.621490
20251017214317 3.631258
20251017214318 3.638584
20251017214319 3.641026
20251017214320 3.641026
20251017214321 3.641026
20251017214322 3.643468
20251017214323 3.638584
20251017214324 3.628816
20251017214325 3.616606
20251017214326 3.601954
20251017214327 3.592186
20251017214328 3.582418
20251017214329 3.575092
20251017214330 3.570208
20251017214331 3.560440
20251017214332 3.553114
20251017214333 3.548230
20251017214334 3.548230
20251017214335 3.545788
20251017214336 3.548230
20251017214337 3.548230
20251017214338 3.550672
20251017214339 3.555556
20251017214340 3.553114
20251017214341 3.555556
20251017214342 3.560440
20251017214343 3.562882
20251017214344 3.565324
20251017214345 3.572650
20251017214346 3.575092
20251017214347 3.579976
20251017214348 3.584860
20251017214349 3.584860
20251017214350 3.594628
20251017214351 3.599512
20251017214352 3.599512
20251017214353 3.601954
20251017214354 3.606838
20251017214355 3.611722
20251017214356 3.614164
20251017214357 3.616606
20251017214358 3.616606
20251017214359 3.619048
20251017214400 3.621490
20251017214401 3.623932
20251017214402 3.626374
20251017214403 3.631258
20251017214404 3.631258
20251017214405 3.628816
20251017214406 3.633700
20251017214407 3.638584
20251017214408 3.641026
20251017214409 3.641026
20251017214410 3.645910
20251017214411 3.650794
20251017214412 3.655678
20251017214413 3.655678
20251017214414 3.655678
20251017214415 3.653236
20251017214416 3.643468
20251017214417 3.636142
20251017214418 3.631258
20251017214419 3.628816
20251017214420 3.623932
20251017214421 3.621490
20251017214422 3.621490
20251017214423 3.633700
20251017214424 3.641026
20251017214425 3.645910
20251017214426 3.653236
20251017214427 3.658120
20251017214428 3.658120
20251017214429 3.655678
20251017214430 3.655678
20251017214431 3.650794
20251017214432 3.643468
20251017214433 3.631258
20251017214434 3.626374
20251017214435 3.623932
20251017214436 3.621490
20251017214437 3.619048
20251017214438 3.621490
20251017214439 3.626374
20251017214440 3.623932
20251017214441 3.628816
20251017214442 3.628816
20251017214443 3.631258
20251017214444 3.623932
20251017214445 3.619048
20251017214446 3.619048
20251017214447 3.619048
20251017214448 3.626374
20251017214449 3.626374
20251017214450 3.628816
20251017214451 3.628816
20251017214452 3.631258
20251017214453 3.628816
20251017214454 3.638584
20251017214455 3.655678
20251017214456 3.675214
20251017214457 3.702076
20251017214458 3.728938
20251017214459 3.755800
20251017214500 3.777778
20251017214501 3.797314
20251017214502 3.809524
20251017214503 3.824176
20251017214504 3.826618
20251017214505 3.829060
20251017214506 3.821734
20251017214507 3.804640
20251017214508 3.782662
20251017214509 3.758242
20251017214510 3.738706
20251017214511 3.724054
20251017214512 3.709402
20251017214513 3.692308
20251017214514 3.687424
20251017214515 3.680098
20251017214516 3.675214
20251017214517 3.680098
20251017214518 3.689866
20251017214519 3.704518
20251017214520 3.714286
20251017214521 3.733822
20251017214522 3.753358
20251017214523 3.777778
20251017214524 3.797314
20251017214525 3.814408
20251017214526 3.833944
20251017214527 3.838828
20251017214528 3.836386
20251017214529 3.831502
20251017214530 3.829060
20251017214531 3.816850
20251017214532 3.804640
20251017214533 3.789988
20251017214534 3.770452
20251017214535 3.750916
20251017214536 3.724054
20251017214537 3.704518
20251017214538 3.687424
20251017214539 3.672772
20251017214540 3.663004
20251017214541 3.653236
20251017214542 3.643468
20251017214543 3.631258
20251017214544 3.626374
20251017214545 3.614164
20251017214546 3.611722
20251017214547 3.609280
20251017214548 3.604396
20251017214549 3.599512
20251017214550 3.597070
20251017214551 3.592186
20251017214552 3.589744
20251017214553 3.592186
20251017214554 3.589744
20251017214555 3.592186
20251017214556 3.592186
20251017214557 3.589744
20251017214558 3.592186
20251017214559 3.587302
20251017214600 3.584860
20251017214601 3.587302
20251017214602 3.587302
20251017214603 3.587302
20251017214604 3.592186
20251017214605 3.597070
20251017214606 3.606838
20251017214607 3.614164
20251017214608 3.614164
20251017214609 3.621490
20251017214610 3.621490
20251017214611 3.621490
20251017214612 3.619048
20251017214613 3.619048
20251017214614 3.616606
20251017214615 3.609280
20251017214616 3.604396
20251017214617 3.599512
20251017214618 3.597070
20251017214619 3.597070
20251017214620 3.601954
20251017214621 3.609280
20251017214622 3.611722
20251017214623 3.609280
20251017214624 3.609280
20251017214625 3.611722
20251017214626 3.611722
20251017214627 3.614164
20251017214628 3.614164
20251017214629 3.609280
20251017214630 3.604396
20251017214631 3.599512
20251017214632 3.597070
20251017214633 3.597070
20251017214634 3.594628
20251017214635 3.592186
20251017214636 3.587302
20251017214637 3.584860
20251017214638 3.579976
20251017214639 3.575092
20251017214640 3.567766
20251017214641 3.562882
20251017214642 3.557998
20251017214643 3.562882
20251017214644 3.570208
20251017214645 3.575092
20251017214646 3.582418
20251017214647 3.592186
20251017214648 3.609280
20251017214649 3.631258
20251017214650 3.660562
20251017214651 3.697192
20251017214652 3.733822
20251017214653 3.768010
20251017214654 3.797314
20251017214655 3.826618
20251017214656 3.843712
20251017214657 3.851038
20251017214658 3.846154
20251017214659 3.831502
20251017214700 3.807082
20251017214701 3.770452
20251017214702 3.736264
20251017214703 3.699634
20251017214704 3.663004
20251017214705 3.628816
20251017214706 3.604396
20251017214707 3.589744
20251017214708 3.579976
20251017214709 3.572650
20251017214710 3.575092
20251017214711 3.582418
20251017214712 3.584860
20251017214713 3.582418
20251017214714 3.582418
20251017214715 3.584860
20251017214716 3.584860
20251017214717 3.587302
20251017214718 3.589744
20251017214719 3.594628
20251017214720 3.589744
20251017214721 3.589744
20251017214722 3.589744
20251017214723 3.594628
20251017214724 3.597070
20251017214725 3.597070
20251017214726 3.604396
20251017214727 3.609280
20251017214728 3.611722
20251017214729 3.621490
20251017214730 3.633700
20251017214731 3.638584
20251017214732 3.641026
20251017214733 3.641026
20251017214734 3.648352
20251017214735 3.655678
20251017214736 3.655678
20251017214737 3.660562
20251017214738 3.667888
20251017214739 3.667888
20251017214740 3.663004
20251017214741 3.665446
20251017214742 3.672772
20251017214743 3.675214
20251017214744 3.677656
20251017214745 3.680098
20251017214746 3.684982
20251017214747 3.684982
20251017214748 3.682540
20251017214749 3.684982
20251017214750 3.680098
20251017214751 3.677656
20251017214752 3.675214
20251017214753 3.672772
20251017214754 3.670330
20251017214755 3.660562
20251017214756 3.653236
20251017214757 3.645910
20251017214758 3.638584
20251017214759 3.631258
20251017214800 3.626374
20251017214801 3.619048
20251017214802 3.611722
20251017214803 3.606838
20251017214804 3.597070
20251017214805 3.594628
20251017214806 3.587302
20251017214807 3.584860
20251017214808 3.579976
20251017214809 3.575092
20251017214810 3.572650
20251017214811 3.572650
20251017214812 3.572650
20251017214813 3.567766
20251017214814 3.572650
20251017214815 3.570208
20251017214816 3.567766
20251017214817 3.555556
20251017214818 3.553114
20251017214819 3.553114
20251017214820 3.550672
20251017214821 3.545788
20251017214822 3.548230
20251017214823 3.548230
20251017214824 3.543346
20251017214825 3.548230
20251017214826 3.548230
20251017214827 3.555556
20251017214828 3.560440
20251017214829 3.560440
20251017214830 3.562882
20251017214831 3.560440
20251017214832 3.555556
20251017214833 3.555556
20251017214834 3.555556
20251017214835 3.555556
20251017214836 3.555556
20251017214837 3.550672
20251017214838 3.548230
20251017214839 3.548230
20251017214840 3.553114
20251017214841 3.553114
20251017214842 3.550672
20251017214843 3.553114
20251017214844 3.553114
20251017214845 3.553114
20251017214846 3.555556
20251017214847 3.557998
20251017214848 3.560440
20251017214849 3.557998
20251017214850 3.557998
20251017214851 3.565324
20251017214852 3.567766
20251017214853 3.565324
20251017214854 3.562882
20251017214855 3.560440
20251017214856 3.557998
20251017214857 3.555556
20251017214858 3.557998
20251017214859 3.557998
20251017214900 3.555556
20251017214901 3.550672
20251017214902 3.550672
20251017214903 3.555556
20251017214904 3.560440
20251017214905 3.565324
20251017214906 3.567766
20251017214907 3.570208
20251017214908 3.567766
20251017214909 3.570208
20251017214910 3.570208
20251017214911 3.572650
20251017214912 3.575092
20251017214913 3.577534
20251017214914 3.572650
20251017214915 3.572650
20251017214916 3.567766
20251017214917 3.570208
20251017214918 3.570208
20251017214919 3.572650
20251017214920 3.572650
20251017214921 3.572650
20251017214922 3.577534
20251017214923 3.579976
20251017214924 3.587302
20251017214925 3.594628
20251017214926 3.606838
20251017214927 3.614164
20251017214928 3.623932
20251017214929 3.631258
20251017214930 3.638584
20251017214931 3.648352
20251017214932 3.653236
20251017214933 3.658120
20251017214934 3.667888
20251017214935 3.675214
20251017214936 3.680098
20251017214937 3.687424
20251017214938 3.697192
20251017214939 3.709402
20251017214940 3.724054
20251017214941 3.736264
20251017214942 3.746032
20251017214943 3.753358
20251017214944 3.755800
20251017214945 3.758242
20251017214946 3.758242
20251017214947 3.758242
20251017214948 3.755800
20251017214949 3.750916
20251017214950 3.743590
20251017214951 3.741148
20251017214952 3.743590
20251017214953 3.750916
20251017214954 3.760684
20251017214955 3.772894
20251017214956 3.785104
20251017214957 3.792430
20251017214958 3.794872
20251017214959 3.797314
20251017215000 3.797314
20251017215001 3.792430
20251017215002 3.782662
20251017215003 3.770452
20251017215004 3.750916
20251017215005 3.726496
20251017215006 3.702076
20251017215007 3.684982
20251017215008 3.672772
20251017215009 3.663004
20251017215010 3.653236
20251017215011 3.643468
20251017215012 3.636142
20251017215013 3.628816
20251017215014 3.628816
20251017215015 3.628816
20251017215016 3.633700
20251017215017 3.628816
20251017215018 3.623932
20251017215019 3.621490
20251017215020 3.621490
20251017215021 3.626374
20251017215022 3.628816
20251017215023 3.633700
20251017215024 3.633700
20251017215025 3.641026
20251017215026 3.641026
20251017215027 3.650794
20251017215028 3.660562
20251017215029 3.665446
20251017215030 3.667888
20251017215031 3.665446
20251017215032 3.663004
20251017215033 3.655678
20251017215034 3.648352
20251017215035 3.641026
20251017215036 3.636142
20251017215037 3.626374
20251017215038 3.616606
20251017215039 3.609280
20251017215040 3.601954
20251017215041 3.599512
20251017215042 3.594628
20251017215043 3.597070
20251017215044 3.599512
20251017215045 3.601954
20251017215046 3.599512
20251017215047 3.599512
20251017215048 3.601954
20251017215049 3.604396
20251017215050 3.606838
20251017215051 3.611722
20251017215052 3.611722
20251017215053 3.614164
20251017215054 3.616606
20251017215055 3.619048
20251017215056 3.621490
20251017215057 3.626374
20251017215058 3.631258
20251017215059 3.633700
20251017215100 3.638584
20251017215101 3.641026
20251017215102 3.648352
20251017215103 3.653236
20251017215104 3.655678
20251017215105 3.655678
20251017215106 3.655678
20251017215107 3.655678
20251017215108 3.653236
20251017215109 3.648352
20251017215110 3.641026
20251017215111 3.631258
20251017215112 3.626374
20251017215113 3.621490
20251017215114 3.614164
20251017215115 3.609280
20251017215116 3.606838
20251017215117 3.606838
20251017215118 3.604396
20251017215119 3.606838
20251017215120 3.609280
20251017215121 3.611722
20251017215122 3.611722
20251017215123 3.614164
20251017215124 3.616606
20251017215125 3.616606
20251017215126 3.614164
20251017215127 3.614164
20251017215128 3.614164
20251017215129 3.614164
20251017215130 3.614164
20251017215131 3.614164
20251017215132 3.609280
20251017215133 3.601954
20251017215134 3.601954
20251017215135 3.601954
20251017215136 3.604396
20251017215137 3.599512
20251017215138 3.594628
20251017215139 3.592186
20251017215140 3.592186
20251017215141 3.597070
20251017215142 3.599512
20251017215143 3.601954
20251017215144 3.597070
20251017215145 3.597070
20251017215146 3.599512
20251017215147 3.601954
20251017215148 3.601954
20251017215149 3.606838
20251017215150 3.606838
20251017215151 3.604396
20251017215152 3.609280
20251017215153 3.611722
20251017215154 3.619048
20251017215155 3.626374
20251017215156 3.628816
20251017215157 3.636142
20251017215158 3.643468
20251017215159 3.645910
20251017215200 3.658120
20251017215201 3.667888
20251017215202 3.680098
20251017215203 3.692308
20251017215204 3.699634
20251017215205 3.709402
20251017215206 3.719170
20251017215207 3.731380
20251017215208 3.746032
20251017215209 3.765568
20251017215210 3.772894
20251017215211 3.782662
20251017215212 3.785104
20251017215213 3.792430
20251017215214 3.799756
20251017215215 3.802198
20251017215216 3.809524
20251017215217 3.809524
20251017215218 3.802198
20251017215219 3.792430
20251017215220 3.787546
20251017215221 3.777778
20251017215222 3.765568
20251017215223 3.750916
20251017215224 3.736264
20251017215225 3.724054
20251017215226 3.706960
20251017215227 3.694750
20251017215228 3.680098
20251017215229 3.670330
20251017215230 3.663004
20251017215231 3.658120
20251017215232 3.653236
20251017215233 3.650794
20251017215234 3.653236
20251017215235 3.653236
20251017215236 3.653236
20251017215237 3.655678
20251017215238 3.660562
20251017215239 3.658120
20251017215240 3.658120
20251017215241 3.660562
20251017215242 3.663004
20251017215243 3.665446
20251017215244 3.663004
20251017215245 3.660562
20251017215246 3.655678
20251017215247 3.658120
20251017215248 3.658120
20251017215249 3.660562
20251017215250 3.655678
20251017215251 3.650794
20251017215252 3.645910
20251017215253 3.641026
20251017215254 3.641026
20251017215255 3.643468
20251017215256 3.636142
20251017215257 3.631258
20251017215258 3.628816
20251017215259 3.626374
20251017215300 3.628816
20251017215301 3.636142
20251017215302 3.636142
20251017215303 3.641026
20251017215304 3.643468
20251017215305 3.648352
20251017215306 3.658120
20251017215307 3.663004
20251017215308 3.665446
20251017215309 3.672772
20251017215310 3.675214
20251017215311 3.672772
20251017215312 3.680098
20251017215313 3.682540
20251017215314 3.684982
20251017215315 3.684982
20251017215316 3.684982
20251017215317 3.687424
20251017215318 3.689866
20251017215319 3.692308
20251017215320 3.692308
20251017215321 3.692308
20251017215322 3.689866
20251017215323 3.692308
20251017215324 3.689866
20251017215325 3.689866
20251017215326 3.692308
20251017215327 3.692308
20251017215328 3.694750
20251017215329 3.689866
20251017215330 3.689866
20251017215331 3.692308
20251017215332 3.689866
20251017215333 3.687424
20251017215334 3.684982
20251017215335 3.684982
20251017215336 3.682540
20251017215337 3.675214
20251017215338 3.675214
20251017215339 3.680098
20251017215340 3.682540
20251017215341 3.682540
20251017215342 3.682540
20251017215343 3.684982
20251017215344 3.682540
20251017215345 3.684982
20251017215346 3.684982
20251017215347 3.689866
20251017215348 3.689866
20251017215349 3.684982
20251017215350 3.684982
20251017215351 3.684982
20251017215352 3.682540
20251017215353 3.682540
20251017215354 3.680098
20251017215355 3.677656
20251017215356 3.675214
20251017215357 3.670330
20251017215358 3.658120
20251017215359 3.655678
20251017215400 3.645910
20251017215401 3.636142
20251017215402 3.633700
20251017215403 3.626374
20251017215404 3.623932
20251017215405 3.614164
20251017215406 3.611722
20251017215407 3.609280
20251017215408 3.611722
20251017215409 3.609280
20251017215410 3.614164
20251017215411 3.616606
20251017215412 3.619048
20251017215413 3.623932
20251017215414 3.623932
20251017215415 3.631258
20251017215416 3.633700
20251017215417 3.636142
20251017215418 3.641026
20251017215419 3.648352
20251017215420 3.653236
20251017215421 3.653236
20251017215422 3.655678
20251017215423 3.660562
20251017215424 3.665446
20251017215425 3.665446
20251017215426 3.665446
20251017215427 3.670330
20251017215428 3.670330
20251017215429 3.665446
20251017215430 3.663004
20251017215431 3.660562
20251017215432 3.655678
20251017215433 3.648352
20251017215434 3.643468
20251017215435 3.638584
20251017215436 3.633700
20251017215437 3.621490
20251017215438 3.614164
20251017215439 3.609280
20251017215440 3.604396
20251017215441 3.601954
20251017215442 3.597070
20251017215443 3.597070
20251017215444 3.594628
20251017215445 3.594628
20251017215446 3.589744
20251017215447 3.592186
20251017215448 3.592186
20251017215449 3.592186
20251017215450 3.589744
20251017215451 3.584860
20251017215452 3.582418
20251017215453 3.582418
20251017215454 3.577534
20251017215455 3.572650
20251017215456 3.572650
20251017215457 3.570208
20251017215458 3.565324
20251017215459 3.565324
20251017215500 3.562882
20251017215501 3.562882
20251017215502 3.560440
20251017215503 3.555556
20251017215504 3.555556
20251017215505 3.555556
20251017215506 3.548230
20251017215507 3.548230
20251017215508 3.543346
20251017215509 3.543346
20251017215510 3.548230
20251017215511 3.550672
20251017215512 3.553114
20251017215513 3.555556
20251017215514 3.565324
20251017215515 3.570208
20251017215516 3.584860
20251017215517 3.594628
20251017215518 3.606838
20251017215519 3.614164
20251017215520 3.621490
20251017215521 3.626374
20251017215522 3.633700
20251017215523 3.631258
20251017215524 3.631258
20251017215525 3.628816
20251017215526 3.623932
20251017215527 3.616606
20251017215528 3.611722
20251017215529 3.601954
20251017215530 3.592186
20251017215531 3.582418
20251017215532 3.570208
20251017215533 3.567766
20251017215534 3.567766
20251017215535 3.562882
20251017215536 3.557998
20251017215537 3.555556
20251017215538 3.548230
20251017215539 3.548230
20251017215540 3.550672
20251017215541 3.550672
20251017215542 3.555556
20251017215543 3.553114
20251017215544 3.550672
20251017215545 3.553114
20251017215546 3.553114
20251017215547 3.553114
20251017215548 3.560440
20251017215549 3.557998
20251017215550 3.560440
20251017215551 3.562882
20251017215552 3.560440
20251017215553 3.562882
20251017215554 3.560440
20251017215555 3.557998
20251017215556 3.557998
20251017215557 3.560440
20251017215558 3.557998
20251017215559 3.557998
20251017215600 3.557998
20251017215601 3.555556
20251017215602 3.555556
20251017215603 3.557998
20251017215604 3.557998
20251017215605 3.560440
20251017215606 3.565324
20251017215607 3.570208
20251017215608 3.579976
20251017215609 3.584860
20251017215610 3.589744
20251017215611 3.594628
20251017215612 3.599512
20251017215613 3.604396
20251017215614 3.606838
20251017215615 3.609280
20251017215616 3.609280
20251017215617 3.611722
20251017215618 3.609280
20251017215619 3.606838
20251017215620 3.599512
20251017215621 3.594628
20251017215622 3.594628
20251017215623 3.594628
20251017215624 3.592186
20251017215625 3.589744
20251017215626 3.589744
20251017215627 3.587302
20251017215628 3.587302
20251017215629 3.589744
20251017215630 3.597070
20251017215631 3.611722
20251017215632 3.619048
20251017215633 3.628816
20251017215634 3.645910
20251017215635 3.663004
20251017215636 3.677656
20251017215637 3.692308
20251017215638 3.704518
20251017215639 3.714286
20251017215640 3.719170
20251017215641 3.721612
20251017215642 3.721612
20251017215643 3.724054
20251017215644 3.719170
20251017215645 3.711844
20251017215646 3.704518
20251017215647 3.692308
20251017215648 3.684982
20251017215649 3.677656
20251017215650 3.670330
20251017215651 3.663004
20251017215652 3.650794
20251017215653 3.636142
20251017215654 3.626374
20251017215655 3.619048
20251017215656 3.614164
20251017215657 3.609280
20251017215658 3.599512
20251017215659 3.594628
20251017215700 3.589744
20251017215701 3.584860
20251017215702 3.582418
20251017215703 3.582418
20251017215704 3.577534
20251017215705 3.570208
20251017215706 3.565324
20251017215707 3.560440
20251017215708 3.560440
20251017215709 3.555556
20251017215710 3.553114
20251017215711 3.548230
20251017215712 3.545788
20251017215713 3.548230
20251017215714 3.545788
20251017215715 3.550672
20251017215716 3.555556
20251017215717 3.565324
20251017215718 3.572650
20251017215719 3.577534
20251017215720 3.587302
20251017215721 3.599512
20251017215722 3.609280
20251017215723 3.614164
20251017215724 3.621490
20251017215725 3.623932
20251017215726 3.623932
20251017215727 3.621490
20251017215728 3.616606
20251017215729 3.623932
20251017215730 3.616606
20251017215731 3.611722
20251017215732 3.604396
20251017215733 3.604396
20251017215734 3.601954
20251017215735 3.604396
20251017215736 3.606838
20251017215737 3.611722
20251017215738 3.616606
20251017215739 3.616606
20251017215740 3.623932
20251017215741 3.628816
20251017215742 3.641026
20251017215743 3.643468
20251017215744 3.645910
20251017215745 3.643468
20251017215746 3.643468
20251017215747 3.638584
20251017215748 3.633700
20251017215749 3.626374
20251017215750 3.616606
20251017215751 3.609280
20251017215752 3.599512
20251017215753 3.592186
20251017215754 3.587302
20251017215755 3.582418
20251017215756 3.582418
20251017215757 3.584860
20251017215758 3.592186
20251017215759 3.597070
20251017215800 3.599512
20251017215801 3.604396
20251017215802 3.609280
20251017215803 3.614164
20251017215804 3.621490
20251017215805 3.631258
20251017215806 3.636142
20251017215807 3.638584
20251017215808 3.641026
20251017215809 3.638584
20251017215810 3.638584
20251017215811 3.633700
20251017215812 3.628816
20251017215813 3.621490
20251017215814 3.611722
20251017215815 3.604396
20251017215816 3.599512
20251017215817 3.592186
20251017215818 3.584860
20251017215819 3.582418
20251017215820 3.579976
20251017215821 3.582418
20251017215822 3.587302
20251017215823 3.589744
20251017215824 3.592186
20251017215825 3.594628
20251017215826 3.594628
20251017215827 3.589744
20251017215828 3.584860
20251017215829 3.582418
20251017215830 3.579976
20251017215831 3.577534
20251017215832 3.567766
20251017215833 3.555556
20251017215834 3.553114
20251017215835 3.553114
20251017215836 3.550672
20251017215837 3.553114
20251017215838 3.553114
20251017215839 3.553114
20251017215840 3.550672
20251017215841 3.555556
20251017215842 3.562882
20251017215843 3.575092
20251017215844 3.584860
20251017215845 3.592186
20251017215846 3.597070
20251017215847 3.601954
20251017215848 3.611722
20251017215849 3.616606
20251017215850 3.611722
20251017215851 3.614164
20251017215852 3.616606
20251017215853 3.616606
20251017215854 3.614164
20251017215855 3.611722
20251017215856 3.611722
20251017215857 3.611722
20251017215858 3.609280
20251017215859 3.606838
20251017215900 3.611722
20251017215901 3.604396
20251017215902 3.597070
20251017215903 3.587302
20251017215904 3.577534
20251017215905 3.575092
20251017215906 3.567766
20251017215907 3.557998
20251017215908 3.553114
20251017215909 3.550672
20251017215910 3.545788
20251017215911 3.540904
20251017215912 3.540904
20251017215913 3.538462
20251017215914 3.536020
20251017215915 3.536020
20251017215916 3.536020
20251017215917 3.540904
20251017215918 3.548230
20251017215919 3.550672
20251017215920 3.562882
20251017215921 3.572650
20251017215922 3.579976
20251017215923 3.587302
20251017215924 3.594628
20251017215925 3.597070
20251017215926 3.597070
20251017215927 3.594628
20251017215928 3.589744
20251017215929 3.587302
20251017215930 3.575092
20251017215931 3.570208
20251017215932 3.560440
20251017215933 3.553114
20251017215934 3.553114
20251017215935 3.545788
20251017215936 3.543346
20251017215937 3.543346
20251017215938 3.545788
20251017215939 3.543346
20251017215940 3.540904
20251017215941 3.540904
20251017215942 3.545788
20251017215943 3.553114
20251017215944 3.557998
20251017215945 3.575092
20251017215946 3.592186
20251017215947 3.616606
20251017215948 3.648352
20251017215949 3.687424
20251017215950 3.728938
20251017215951 3.770452
20251017215952 3.802198
20251017215953 3.831502
20251017215954 3.848596
20251017215955 3.858364
20251017215956 3.860806
20251017215957 3.855922
20251017215958 3.848596
20251017215959 3.838828
20251017220000 3.831502
20251017220001 3.821734
20251017220002 3.821734
20251017220003 3.814408
20251017220004 3.811966
20251017220005 3.814408
20251017220006 3.811966
20251017220007 3.811966
20251017220008 3.809524
20251017220009 3.799756
20251017220010 3.789988
20251017220011 3.775336
20251017220012 3.755800
20251017220013 3.736264
20251017220014 3.719170
20251017220015 3.704518
20251017220016 3.697192
20251017220017 3.687424
20251017220018 3.682540
20251017220019 3.677656
20251017220020 3.675214
20251017220021 3.667888
20251017220022 3.660562
20251017220023 3.655678
20251017220024 3.643468
20251017220025 3.638584
20251017220026 3.628816
20251017220027 3.619048
20251017220028 3.604396
20251017220029 3.594628
20251017220030 3.582418
20251017220031 3.577534
20251017220032 3.577534
20251017220033 3.584860
20251017220034 3.594628
20251017220035 3.601954
20251017220036 3.606838
20251017220037 3.614164
20251017220038 3.614164
20251017220039 3.611722
20251017220040 3.606838
20251017220041 3.599512
20251017220042 3.597070
20251017220043 3.587302
20251017220044 3.577534
20251017220045 3.572650
20251017220046 3.562882
20251017220047 3.557998
20251017220048 3.557998
20251017220049 3.560440
20251017220050 3.562882
20251017220051 3.562882
20251017220052 3.560440
20251017220053 3.565324
20251017220054 3.562882
20251017220055 3.562882
20251017220056 3.560440
20251017220057 3.560440
20251017220058 3.557998
20251017220059 3.555556
20251017220100 3.550672
20251017220101 3.550672
20251017220102 3.553114
20251017220103 3.557998
20251017220104 3.562882
20251017220105 3.572650
20251017220106 3.582418
20251017220107 3.582418
20251017220108 3.592186
20251017220109 3.601954
20251017220110 3.616606
20251017220111 3.628816
20251017220112 3.636142
20251017220113 3.638584
20251017220114 3.641026
20251017220115 3.638584
20251017220116 3.636142
20251017220117 3.641026
20251017220118 3.636142
20251017220119 3.631258
20251017220120 3.621490
20251017220121 3.614164
20251017220122 3.609280
20251017220123 3.604396
20251017220124 3.604396
20251017220125 3.606838
20251017220126 3.614164
20251017220127 3.621490
20251017220128 3.633700
20251017220129 3.650794
20251017220130 3.677656
20251017220131 3.702076
20251017220132 3.728938
20251017220133 3.750916
20251017220134 3.772894
20251017220135 3.787546
20251017220136 3.794872
20251017220137 3.792430
20251017220138 3.787546
20251017220139 3.770452
20251017220140 3.748474
20251017220141 3.724054
20251017220142 3.697192
20251017220143 3.680098
20251017220144 3.663004
20251017220145 3.653236
20251017220146 3.645910
20251017220147 3.641026
20251017220148 3.636142
20251017220149 3.638584
20251017220150 3.638584
20251017220151 3.638584
20251017220152 3.638584
20251017220153 3.636142
20251017220154 3.631258
20251017220155 3.623932
20251017220156 3.616606
20251017220157 3.614164
20251017220158 3.616606
20251017220159 3.621490
20251017220200 3.623932
20251017220201 3.631258
20251017220202 3.643468
20251017220203 3.665446
20251017220204 3.697192
20251017220205 3.746032
20251017220206 3.799756
20251017220207 3.851038
20251017220208 3.885226
20251017220209 3.904762
20251017220210 3.914530
20251017220211 3.916972
20251017220212 3.907204
20251017220213 3.880342
20251017220214 3.846154
20251017220215 3.794872
20251017220216 3.741148
20251017220217 3.684982
20251017220218 3.641026
20251017220219 3.606838
20251017220220 3.587302
20251017220221 3.575092
20251017220222 3.570208
20251017220223 3.565324
20251017220224 3.560440
20251017220225 3.557998
20251017220226 3.550672
20251017220227 3.548230
20251017220228 3.545788
20251017220229 3.543346
20251017220230 3.543346
20251017220231 3.540904
20251017220232 3.543346
20251017220233 3.540904
20251017220234 3.543346
20251017220235 3.543346
20251017220236 3.550672
20251017220237 3.548230
20251017220238 3.548230
20251017220239 3.550672
20251017220240 3.553114
20251017220241 3.555556
20251017220242 3.557998
20251017220243 3.562882
20251017220244 3.570208
20251017220245 3.577534
20251017220246 3.579976
20251017220247 3.584860
20251017220248 3.589744
20251017220249 3.592186
20251017220250 3.594628
20251017220251 3.597070
20251017220252 3.599512
20251017220253 3.606838
20251017220254 3.616606
20251017220255 3.628816
20251017220256 3.643468
20251017220257 3.663004
20251017220258 3.684982
20251017220259 3.704518
20251017220300 3.719170
20251017220301 3.736264
20251017220302 3.741148
20251017220303 3.736264
20251017220304 3.724054
20251017220305 3.706960
20251017220306 3.677656
20251017220307 3.655678
20251017220308 3.631258
20251017220309 3.611722
20251017220310 3.594628
20251017220311 3.575092
20251017220312 3.567766
20251017220313 3.565324
20251017220314 3.562882
20251017220315 3.567766
20251017220316 3.582418
20251017220317 3.589744
20251017220318 3.592186
20251017220319 3.594628
20251017220320 3.599512
20251017220321 3.604396
20251017220322 3.601954
20251017220323 3.604396
20251017220324 3.604396
20251017220325 3.601954
20251017220326 3.601954
20251017220327 3.606838
20251017220328 3.611722
20251017220329 3.621490
20251017220330 3.631258
20251017220331 3.641026
20251017220332 3.648352
20251017220333 3.653236
20251017220334 3.663004
20251017220335 3.667888
20251017220336 3.665446
20251017220337 3.658120
20251017220338 3.648352
20251017220339 3.631258
20251017220340 3.611722
20251017220341 3.592186
20251017220342 3.577534
20251017220343 3.565324
20251017220344 3.548230
20251017220345 3.540904
20251017220346 3.533578
20251017220347 3.536020
20251017220348 3.538462
20251017220349 3.543346
20251017220350 3.545788
20251017220351 3.557998
20251017220352 3.562882
20251017220353 3.575092
20251017220354 3.587302
20251017220355 3.597070
20251017220356 3.611722
20251017220357 3.619048
20251017220358 3.628816
20251017220359 3.645910
20251017220400 3.660562
20251017220401 3.667888
20251017220402 3.677656
20251017220403 3.675214
20251017220404 3.670330
20251017220405 3.663004
20251017220406 3.650794
20251017220407 3.641026
20251017220408 3.628816
20251017220409 3.619048
20251017220410 3.601954
20251017220411 3.584860
20251017220412 3.577534
20251017220413 3.570208
20251017220414 3.565324
20251017220415 3.562882
20251017220416 3.562882
20251017220417 3.565324
20251017220418 3.562882
20251017220419 3.557998
20251017220420 3.562882
20251017220421 3.565324
20251017220422 3.567766
20251017220423 3.567766
20251017220424 3.570208
20251017220425 3.570208
20251017220426 3.572650
20251017220427 3.570208
20251017220428 3.572650
20251017220429 3.582418
20251017220430 3.587302
20251017220431 3.599512
20251017220432 3.611722
20251017220433 3.621490
20251017220434 3.631258
20251017220435 3.650794
20251017220436 3.670330
20251017220437 3.697192
20251017220438 3.719170
20251017220439 3.736264
20251017220440 3.748474
20251017220441 3.753358
20251017220442 3.748474
20251017220443 3.748474
20251017220444 3.741148
20251017220445 3.731380
20251017220446 3.709402
20251017220447 3.684982
20251017220448 3.658120
20251017220449 3.631258
20251017220450 3.609280
20251017220451 3.589744
20251017220452 3.577534
20251017220453 3.565324
20251017220454 3.557998
20251017220455 3.557998
20251017220456 3.560440
20251017220457 3.565324
20251017220458 3.572650
20251017220459 3.582418
20251017220500 3.594628
20251017220501 3.609280
20251017220502 3.626374
20251017220503 3.643468
20251017220504 3.660562
20251017220505 3.667888
20251017220506 3.675214
20251017220507 3.675214
20251017220508 3.677656
20251017220509 3.677656
20251017220510 3.680098
20251017220511 3.680098
20251017220512 3.680098
20251017220513 3.682540
20251017220514 3.684982
20251017220515 3.697192
20251017220516 3.711844
20251017220517 3.728938
20251017220518 3.738706
20251017220519 3.743590
20251017220520 3.738706
20251017220521 3.731380
20251017220522 3.719170
20251017220523 3.699634
20251017220524 3.682540
20251017220525 3.658120
20251017220526 3.631258
20251017220527 3.604396
20251017220528 3.582418
20251017220529 3.562882
20251017220530 3.553114
20251017220531 3.550672
20251017220532 3.553114
20251017220533 3.560440
20251017220534 3.567766
20251017220535 3.579976
20251017220536 3.592186
20251017220537 3.606838
20251017220538 3.619048
20251017220539 3.633700
20251017220540 3.641026
20251017220541 3.636142
20251017220542 3.638584
20251017220543 3.638584
20251017220544 3.645910
20251017220545 3.658120
20251017220546 3.672772
20251017220547 3.687424
20251017220548 3.704518
20251017220549 3.721612
20251017220550 3.731380
20251017220551 3.748474
20251017220552 3.753358
20251017220553 3.750916
20251017220554 3.738706
20251017220555 3.719170
20251017220556 3.699634
20251017220557 3.677656
20251017220558 3.655678
20251017220559 3.631258
20251017220600 3.614164
20251017220601 3.599512
20251017220602 3.592186
20251017220603 3.589744
20251017220604 3.587302
20251017220605 3.584860
20251017220606 3.577534
20251017220607 3.570208
20251017220608 3.567766
20251017220609 3.562882
20251017220610 3.560440
20251017220611 3.555556
20251017220612 3.550672
20251017220613 3.543346
20251017220614 3.536020
20251017220615 3.526252
20251017220616 3.523810
20251017220617 3.521368
20251017220618 3.518926
20251017220619 3.518926
20251017220620 3.516484
20251017220621 3.521368
20251017220622 3.521368
20251017220623 3.526252
20251017220624 3.528694
20251017220625 3.536020
20251017220626 3.536020
20251017220627 3.538462
20251017220628 3.540904
20251017220629 3.545788
20251017220630 3.548230
20251017220631 3.550672
20251017220632 3.553114
20251017220633 3.557998
20251017220634 3.562882
20251017220635 3.567766
20251017220636 3.577534
20251017220637 3.589744
20251017220638 3.597070
20251017220639 3.599512
20251017220640 3.599512
20251017220641 3.597070
20251017220642 3.599512
20251017220643 3.599512
20251017220644 3.606838
20251017220645 3.614164
20251017220646 3.626374
20251017220647 3.636142
20251017220648 3.650794
20251017220649 3.665446
20251017220650 3.687424
20251017220651 3.706960
20251017220652 3.719170
20251017220653 3.721612
20251017220654 3.716728
20251017220655 3.709402
20251017220656 3.689866
20251017220657 3.665446
20251017220658 3.645910
20251017220659 3.623932
20251017220700 3.599512
20251017220701 3.587302
20251017220702 3.579976
20251017220703 3.577534
20251017220704 3.577534
20251017220705 3.577534
20251017220706 3.587302
20251017220707 3.597070
20251017220708 3.606838
20251017220709 3.611722
20251017220710 3.619048
20251017220711 3.616606
20251017220712 3.611722
20251017220713 3.606838
20251017220714 3.601954
20251017220715 3.597070
20251017220716 3.587302
20251017220717 3.582418
20251017220718 3.579976
20251017220719 3.575092
20251017220720 3.567766
20251017220721 3.560440
20251017220722 3.555556
20251017220723 3.553114
20251017220724 3.548230
20251017220725 3.548230
20251017220726 3.550672
20251017220727 3.548230
20251017220728 3.548230
20251017220729 3.553114
20251017220730 3.560440
20251017220731 3.572650
20251017220732 3.579976
20251017220733 3.589744
20251017220734 3.597070
20251017220735 3.604396
20251017220736 3.606838
20251017220737 3.614164
20251017220738 3.619048
20251017220739 3.619048
20251017220740 3.614164
20251017220741 3.606838
20251017220742 3.606838
20251017220743 3.599512
20251017220744 3.592186
20251017220745 3.582418
20251017220746 3.570208
20251017220747 3.560440
20251017220748 3.553114
20251017220749 3.543346
20251017220750 3.538462
20251017220751 3.533578
20251017220752 3.526252
20251017220753 3.523810
20251017220754 3.521368
20251017220755 3.521368
20251017220756 3.523810
20251017220757 3.523810
20251017220758 3.526252
20251017220759 3.523810
20251017220800 3.523810
20251017220801 3.523810
20251017220802 3.523810
20251017220803 3.521368
20251017220804 3.523810
20251017220805 3.526252
20251017220806 3.528694
20251017220807 3.528694
20251017220808 3.533578
20251017220809 3.545788
20251017220810 3.557998
20251017220811 3.572650
20251017220812 3.587302
20251017220813 3.604396
20251017220814 3.611722
20251017220815 3.611722
20251017220816 3.614164
20251017220817 3.619048
20251017220818 3.623932
20251017220819 3.626374
20251017220820 3.631258
20251017220821 3.636142
20251017220822 3.645910
20251017220823 3.655678
20251017220824 3.680098
20251017220825 3.711844
20251017220826 3.738706
20251017220827 3.758242
20251017220828 3.770452
20251017220829 3.772894
20251017220830 3.768010
20251017220831 3.755800
20251017220832 3.741148
20251017220833 3.724054
20251017220834 3.697192
20251017220835 3.660562
20251017220836 3.631258
20251017220837 3.604396
20251017220838 3.584860
20251017220839 3.567766
20251017220840 3.557998
20251017220841 3.553114
20251017220842 3.548230
20251017220843 3.550672
20251017220844 3.557998
20251017220845 3.567766
20251017220846 3.579976
20251017220847 3.597070
20251017220848 3.611722
20251017220849 3.628816
20251017220850 3.645910
20251017220851 3.653236
20251017220852 3.658120
20251017220853 3.658120
20251017220854 3.653236
20251017220855 3.643468
20251017220856 3.631258
20251017220857 3.619048
20251017220858 3.601954
20251017220859 3.587302
20251017220900 3.572650
20251017220901 3.565324
20251017220902 3.555556
20251017220903 3.545788
20251017220904 3.536020
20251017220905 3.531136
20251017220906 3.528694
20251017220907 3.526252
20251017220908 3.526252
20251017220909 3.528694
20251017220910 3.528694
20251017220911 3.528694
20251017220912 3.536020
20251017220913 3.538462
20251017220914 3.540904
20251017220915 3.540904
20251017220916 3.540904
20251017220917 3.540904
20251017220918 3.543346
20251017220919 3.548230
20251017220920 3.555556
20251017220921 3.570208
20251017220922 3.582418
20251017220923 3.606838
20251017220924 3.641026
20251017220925 3.680098
20251017220926 3.719170
20251017220927 3.758242
20251017220928 3.794872
20251017220929 3.816850
20251017220930 3.838828
20251017220931 3.848596
20251017220932 3.846154
20251017220933 3.836386
20251017220934 3.816850
20251017220935 3.794872
20251017220936 3.770452
20251017220937 3.743590
20251017220938 3.719170
20251017220939 3.699634
20251017220940 3.682540
20251017220941 3.670330
20251017220942 3.672772
20251017220943 3.675214
20251017220944 3.672772
20251017220945 3.675214
20251017220946 3.675214
20251017220947 3.684982
20251017220948 3.689866
20251017220949 3.697192
20251017220950 3.699634
20251017220951 3.699634
20251017220952 3.699634
20251017220953 3.697192
20251017220954 3.692308
20251017220955 3.680098
20251017220956 3.667888
20251017220957 3.650794
20251017220958 3.638584
20251017220959 3.623932
20251017221000 3.614164
20251017221001 3.606838
20251017221002 3.599512
20251017221003 3.594628
20251017221004 3.592186
20251017221005 3.594628
20251017221006 3.599512
20251017221007 3.599512
20251017221008 3.597070
20251017221009 3.592186
20251017221010 3.587302
20251017221011 3.579976
20251017221012 3.570208
20251017221013 3.562882
20251017221014 3.553114
20251017221015 3.548230
20251017221016 3.543346
20251017221017 3.543346
20251017221018 3.550672
20251017221019 3.557998
20251017221020 3.567766
20251017221021 3.579976
20251017221022 3.592186
20251017221023 3.606838
20251017221024 3.623932
20251017221025 3.641026
20251017221026 3.660562
20251017221027 3.680098
20251017221028 3.699634
20251017221029 3.719170
20251017221030 3.733822
20251017221031 3.746032
20251017221032 3.755800
20251017221033 3.760684
20251017221034 3.758242
20251017221035 3.753358
20251017221036 3.738706
20251017221037 3.714286
20251017221038 3.689866
20251017221039 3.665446
20251017221040 3.645910
20251017221041 3.626374
20251017221042 3.609280
20251017221043 3.599512
20251017221044 3.597070
20251017221045 3.597070
20251017221046 3.606838
20251017221047 3.619048
20251017221048 3.626374
20251017221049 3.633700
20251017221050 3.633700
20251017221051 3.636142
20251017221052 3.636142
20251017221053 3.638584
20251017221054 3.633700
20251017221055 3.628816
20251017221056 3.626374
20251017221057 3.623932
20251017221058 3.628816
20251017221059 3.628816
20251017221100 3.631258
20251017221101 3.628816
20251017221102 3.628816
20251017221103 3.621490
20251017221104 3.616606
20251017221105 3.611722
20251017221106 3.609280
20251017221107 3.604396
20251017221108 3.601954
20251017221109 3.606838
20251017221110 3.606838
20251017221111 3.614164
20251017221112 3.616606
20251017221113 3.626374
20251017221114 3.628816
20251017221115 3.626374
20251017221116 3.616606
20251017221117 3.609280
20251017221118 3.601954
20251017221119 3.594628
20251017221120 3.584860
20251017221121 3.582418
20251017221122 3.579976
20251017221123 3.572650
20251017221124 3.565324
20251017221125 3.565324
20251017221126 3.565324
20251017221127 3.562882
20251017221128 3.557998
20251017221129 3.555556
20251017221130 3.548230
20251017221131 3.540904
20251017221132 3.536020
20251017221133 3.531136
20251017221134 3.526252
20251017221135 3.523810
20251017221136 3.521368
20251017221137 3.518926
20251017221138 3.518926
20251017221139 3.516484
20251017221140 3.521368
20251017221141 3.521368
20251017221142 3.518926
20251017221143 3.518926
20251017221144 3.526252
20251017221145 3.531136
20251017221146 3.536020
20251017221147 3.538462
20251017221148 3.543346
20251017221149 3.545788
20251017221150 3.553114
20251017221151 3.560440
20251017221152 3.565324
20251017221153 3.567766
20251017221154 3.572650
20251017221155 3.572650
20251017221156 3.572650
20251017221157 3.572650
20251017221158 3.570208
20251017221159 3.565324
20251017221200 3.560440
20251017221201 3.557998
20251017221202 3.557998
20251017221203 3.553114
20251017221204 3.543346
20251017221205 3.536020
20251017221206 3.536020
20251017221207 3.533578
20251017221208 3.536020
20251017221209 3.536020
20251017221210 3.536020
20251017221211 3.533578
20251017221212 3.528694
20251017221213 3.531136
20251017221214 3.540904
20251017221215 3.545788
20251017221216 3.545788
20251017221217 3.545788
20251017221218 3.548230
20251017221219 3.545788
20251017221220 3.543346
20251017221221 3.545788
20251017221222 3.548230
20251017221223 3.550672
20251017221224 3.550672
20251017221225 3.562882
20251017221226 3.570208
20251017221227 3.582418
20251017221228 3.594628
20251017221229 3.609280
20251017221230 3.628816
20251017221231 3.648352
20251017221232 3.665446
20251017221233 3.680098
20251017221234 3.692308
20251017221235 3.702076
20251017221236 3.706960
20251017221237 3.711844
20251017221238 3.709402
20251017221239 3.706960
20251017221240 3.704518
20251017221241 3.694750
20251017221242 3.689866
20251017221243 3.682540
20251017221244 3.675214
20251017221245 3.667888
20251017221246 3.658120
20251017221247 3.648352
20251017221248 3.641026
20251017221249 3.628816
20251017221250 3.616606
20251017221251 3.604396
20251017221252 3.584860
20251017221253 3.570208
20251017221254 3.555556
20251017221255 3.540904
20251017221256 3.533578
20251017221257 3.528694
20251017221258 3.521368
20251017221259 3.521368
20251017221300 3.521368
20251017221301 3.528694
20251017221302 3.536020
20251017221303 3.545788
20251017221304 3.553114
20251017221305 3.567766
20251017221306 3.579976
20251017221307 3.589744
20251017221308 3.597070
20251017221309 3.606838
20251017221310 3.619048
20251017221311 3.626374
20251017221312 3.633700
20251017221313 3.636142
20251017221314 3.641026
20251017221315 3.638584
20251017221316 3.631258
20251017221317 3.626374
20251017221318 3.621490
20251017221319 3.611722
20251017221320 3.604396
20251017221321 3.592186
20251017221322 3.579976
20251017221323 3.572650
20251017221324 3.562882
20251017221325 3.555556
20251017221326 3.550672
20251017221327 3.548230
20251017221328 3.545788
20251017221329 3.538462
20251017221330 3.533578
20251017221331 3.528694
20251017221332 3.528694
20251017221333 3.528694
20251017221334 3.526252
20251017221335 3.523810
20251017221336 3.521368
20251017221337 3.518926
20251017221338 3.516484
20251017221339 3.521368
20251017221340 3.521368
20251017221341 3.526252
20251017221342 3.528694
20251017221343 3.533578
20251017221344 3.533578
20251017221345 3.536020
20251017221346 3.543346
20251017221347 3.550672
20251017221348 3.555556
20251017221349 3.562882
20251017221350 3.570208
20251017221351 3.577534
20251017221352 3.584860
20251017221353 3.584860
20251017221354 3.587302
20251017221355 3.587302
20251017221356 3.587302
20251017221357 3.584860
20251017221358 3.584860
20251017221359 3.582418
20251017221400 3.575092
20251017221401 3.567766
20251017221402 3.560440
20251017221403 3.557998
20251017221404 3.555556
20251017221405 3.553114
20251017221406 3.550672
20251017221407 3.548230
20251017221408 3.548230
20251017221409 3.548230
20251017221410 3.553114
20251017221411 3.562882
20251017221412 3.575092
20251017221413 3.589744
20251017221414 3.606838
20251017221415 3.621490
20251017221416 3.641026
20251017221417 3.663004
20251017221418 3.682540
20251017221419 3.697192
20251017221420 3.709402
20251017221421 3.719170
20251017221422 3.724054
20251017221423 3.721612
20251017221424 3.716728
20251017221425 3.711844
20251017221426 3.699634
20251017221427 3.689866
20251017221428 3.682540
20251017221429 3.675214
20251017221430 3.672772
20251017221431 3.670330
20251017221432 3.670330
20251017221433 3.677656
20251017221434 3.682540
20251017221435 3.684982
20251017221436 3.692308
20251017221437 3.694750
20251017221438 3.692308
20251017221439 3.689866
20251017221440 3.677656
20251017221441 3.667888
20251017221442 3.650794
20251017221443 3.636142
20251017221444 3.623932
20251017221445 3.609280
20251017221446 3.599512
20251017221447 3.587302
20251017221448 3.582418
20251017221449 3.577534
20251017221450 3.579976
20251017221451 3.582418
20251017221452 3.582418
20251017221453 3.584860
20251017221454 3.587302
20251017221455 3.587302
20251017221456 3.589744
20251017221457 3.589744
20251017221458 3.592186
20251017221459 3.594628
20251017221500 3.594628
20251017221501 3.597070
20251017221502 3.599512
20251017221503 3.601954
20251017221504 3.604396
20251017221505 3.611722
20251017221506 3.616606
20251017221507 3.619048
20251017221508 3.623932
20251017221509 3.626374
20251017221510 3.628816
20251017221511 3.628816
20251017221512 3.631258
20251017221513 3.633700
20251017221514 3.633700
20251017221515 3.631258
20251017221516 3.628816
20251017221517 3.628816
20251017221518 3.623932
20251017221519 3.616606
20251017221520 3.604396
20251017221521 3.597070
20251017221522 3.587302
20251017221523 3.575092
20251017221524 3.562882
20251017221525 3.555556
20251017221526 3.548230
20251017221527 3.540904
20251017221528 3.533578
20251017221529 3.536020
20251017221530 3.536020
20251017221531 3.531136
20251017221532 3.531136
20251017221533 3.536020
20251017221534 3.538462
20251017221535 3.540904
20251017221536 3.543346
20251017221537 3.545788
20251017221538 3.557998
20251017221539 3.565324
20251017221540 3.577534
20251017221541 3.592186
20251017221542 3.606838
20251017221543 3.621490
20251017221544 3.631258
20251017221545 3.641026
20251017221546 3.645910
20251017221547 3.648352
20251017221548 3.645910
20251017221549 3.641026
20251017221550 3.631258
20251017221551 3.616606
20251017221552 3.601954
20251017221553 3.589744
20251017221554 3.579976
20251017221555 3.567766
20251017221556 3.565324
20251017221557 3.557998
20251017221558 3.553114
20251017221559 3.553114
20251017221600 3.553114
20251017221601 3.555556
20251017221602 3.557998
20251017221603 3.553114
20251017221604 3.548230
20251017221605 3.545788
20251017221606 3.545788
20251017221607 3.540904
20251017221608 3.538462
20251017221609 3.533578
20251017221610 3.528694
20251017221611 3.528694
20251017221612 3.526252
20251017221613 3.528694
20251017221614 3.531136
20251017221615 3.533578
20251017221616 3.533578
20251017221617 3.536020
20251017221618 3.536020
20251017221619 3.538462
20251017221620 3.540904
20251017221621 3.538462
20251017221622 3.538462
20251017221623 3.536020
20251017221624 3.538462
20251017221625 3.536020
20251017221626 3.531136
20251017221627 3.528694
20251017221628 3.528694
20251017221629 3.526252
20251017221630 3.523810
20251017221631 3.521368
20251017221632 3.518926
20251017221633 3.516484
20251017221634 3.514042
20251017221635 3.511600
20251017221636 3.511600
20251017221637 3.511600
20251017221638 3.511600
20251017221639 3.511600
20251017221640 3.511600
20251017221641 3.511600
20251017221642 3.516484
20251017221643 3.523810
20251017221644 3.526252
20251017221645 3.533578
20251017221646 3.538462
20251017221647 3.540904
20251017221648 3.545788
20251017221649 3.548230
20251017221650 3.548230
20251017221651 3.550672
20251017221652 3.548230
20251017221653 3.543346
20251017221654 3.543346
20251017221655 3.540904
20251017221656 3.538462
20251017221657 3.536020
20251017221658 3.531136
20251017221659 3.528694
20251017221700 3.528694
20251017221701 3.528694
20251017221702 3.526252
20251017221703 3.523810
20251017221704 3.518926
20251017221705 3.516484
20251017221706 3.516484
20251017221707 3.514042
20251017221708 3.514042
20251017221709 3.511600
20251017221710 3.509158
20251017221711 3.509158
20251017221712 3.511600
20251017221713 3.516484
20251017221714 3.518926
20251017221715 3.518926
20251017221716 3.521368
20251017221717 3.523810
20251017221718 3.526252
20251017221719 3.538462
20251017221720 3.543346
20251017221721 3.548230
20251017221722 3.553114
20251017221723 3.557998
20251017221724 3.562882
20251017221725 3.570208
20251017221726 3.575092
20251017221727 3.579976
20251017221728 3.587302
20251017221729 3.587302
20251017221730 3.589744
20251017221731 3.587302
20251017221732 3.584860
20251017221733 3.582418
20251017221734 3.577534
20251017221735 3.572650
20251017221736 3.570208
20251017221737 3.567766
20251017221738 3.562882
20251017221739 3.557998
20251017221740 3.550672
20251017221741 3.545788
20251017221742 3.543346
20251017221743 3.540904
20251017221744 3.533578
20251017221745 3.531136
20251017221746 3.533578
20251017221747 3.533578
20251017221748 3.533578
20251017221749 3.536020
20251017221750 3.538462
20251017221751 3.545788
20251017221752 3.550672
20251017221753 3.555556
20251017221754 3.560440
20251017221755 3.567766
20251017221756 3.565324
20251017221757 3.570208
20251017221758 3.570208
20251017221759 3.577534
20251017221800 3.579976
20251017221801 3.582418
20251017221802 3.584860
20251017221803 3.592186
20251017221804 3.599512
20251017221805 3.606838
20251017221806 3.614164
20251017221807 3.623932
20251017221808 3.636142
20251017221809 3.643468
20251017221810 3.653236
20251017221811 3.660562
20251017221812 3.665446
20251017221813 3.667888
20251017221814 3.667888
20251017221815 3.667888
20251017221816 3.667888
20251017221817 3.663004
20251017221818 3.660562
20251017221819 3.658120
20251017221820 3.653236
20251017221821 3.648352
20251017221822 3.648352
20251017221823 3.641026
20251017221824 3.636142
20251017221825 3.628816
20251017221826 3.626374
20251017221827 3.619048
20251017221828 3.611722
20251017221829 3.601954
20251017221830 3.594628
20251017221831 3.584860
20251017221832 3.575092
20251017221833 3.567766
20251017221834 3.565324
20251017221835 3.562882
20251017221836 3.557998
20251017221837 3.555556
20251017221838 3.555556
20251017221839 3.560440
20251017221840 3.565324
20251017221841 3.572650
20251017221842 3.579976
20251017221843 3.589744
20251017221844 3.594628
20251017221845 3.601954
20251017221846 3.601954
20251017221847 3.606838
20251017221848 3.614164
20251017221849 3.619048
20251017221850 3.616606
20251017221851 3.614164
20251017221852 3.616606
20251017221853 3.611722
20251017221854 3.611722
20251017221855 3.609280
20251017221856 3.614164
20251017221857 3.614164
20251017221858 3.609280
20251017221859 3.604396
20251017221900 3.606838
20251017221901 3.614164
20251017221902 3.616606
20251017221903 3.621490
20251017221904 3.623932
20251017221905 3.628816
20251017221906 3.631258
20251017221907 3.633700
20251017221908 3.636142
20251017221909 3.636142
20251017221910 3.631258
20251017221911 3.621490
20251017221912 3.611722
20251017221913 3.604396
20251017221914 3.599512
20251017221915 3.594628
20251017221916 3.589744
20251017221917 3.589744
20251017221918 3.587302
20251017221919 3.587302
20251017221920 3.584860
20251017221921 3.584860
20251017221922 3.587302
20251017221923 3.584860
20251017221924 3.579976
20251017221925 3.575092
20251017221926 3.570208
20251017221927 3.562882
20251017221928 3.557998
20251017221929 3.548230
20251017221930 3.545788
20251017221931 3.548230
20251017221932 3.543346
20251017221933 3.543346
20251017221934 3.543346
20251017221935 3.545788
20251017221936 3.553114
20251017221937 3.555556
20251017221938 3.560440
20251017221939 3.567766
20251017221940 3.575092
20251017221941 3.577534
20251017221942 3.582418
20251017221943 3.584860
20251017221944 3.587302
20251017221945 3.592186
20251017221946 3.587302
20251017221947 3.587302
20251017221948 3.587302
20251017221949 3.587302
20251017221950 3.582418
20251017221951 3.577534
20251017221952 3.579976
20251017221953 3.575092
20251017221954 3.572650
20251017221955 3.572650
20251017221956 3.572650
20251017221957 3.577534
20251017221958 3.577534
20251017221959 3.582418
20251017222000 3.584860
20251017222001 3.589744
20251017222002 3.589744
20251017222003 3.597070
20251017222004 3.604396
20251017222005 3.604396
20251017222006 3.606838
20251017222007 3.606838
20251017222008 3.606838
20251017222009 3.606838
20251017222010 3.604396
20251017222011 3.601954
20251017222012 3.597070
20251017222013 3.589744
20251017222014 3.582418
20251017222015 3.579976
20251017222016 3.577534
20251017222017 3.575092
20251017222018 3.570208
20251017222019 3.567766
20251017222020 3.567766
20251017222021 3.565324
20251017222022 3.565324
20251017222023 3.565324
20251017222024 3.562882
20251017222025 3.560440
20251017222026 3.557998
20251017222027 3.560440
20251017222028 3.560440
20251017222029 3.562882
20251017222030 3.565324
20251017222031 3.572650
20251017222032 3.579976
20251017222033 3.594628
20251017222034 3.614164
20251017222035 3.633700
20251017222036 3.658120
20251017222037 3.687424
20251017222038 3.719170
20251017222039 3.760684
20251017222040 3.799756
20251017222041 3.836386
20251017222042 3.870574
20251017222043 3.902320
20251017222044 3.926740
20251017222045 3.938950
20251017222046 3.946276
20251017222047 3.946276
20251017222048 3.936508
20251017222049 3.899878
20251017222050 3.873016
20251017222051 3.836386
20251017222052 3.797314
20251017222053 3.758242
20251017222054 3.719170
20251017222055 3.684982
20251017222056 3.655678
20251017222057 3.628816
20251017222058 3.609280
20251017222059 3.604396
20251017222100 3.589744
20251017222101 3.584860
20251017222102 3.584860
20251017222103 3.584860
20251017222104 3.587302
20251017222105 3.589744
20251017222106 3.592186
20251017222107 3.592186
20251017222108 3.589744
20251017222109 3.582418
20251017222110 3.579976
20251017222111 3.575092
20251017222112 3.567766
20251017222113 3.560440
20251017222114 3.548230
20251017222115 3.538462
20251017222116 3.533578
20251017222117 3.526252
20251017222118 3.518926
20251017222119 3.514042
20251017222120 3.511600
20251017222121 3.511600
20251017222122 3.511600
20251017222123 3.511600
20251017222124 3.514042
20251017222125 3.511600
20251017222126 3.511600
20251017222127 3.514042
20251017222128 3.516484
20251017222129 3.516484
20251017222130 3.516484
20251017222131 3.514042
20251017222132 3.521368
20251017222133 3.518926
20251017222134 3.521368
20251017222135 3.528694
20251017222136 3.531136
20251017222137 3.528694
20251017222138 3.531136
20251017222139 3.531136
20251017222140 3.536020
20251017222141 3.538462
20251017222142 3.533578
20251017222143 3.536020
20251017222144 3.536020
20251017222145 3.531136
20251017222146 3.528694
20251017222147 3.528694
20251017222148 3.528694
20251017222149 3.533578
20251017222150 3.531136
20251017222151 3.533578
20251017222152 3.533578
20251017222153 3.536020
20251017222154 3.540904
20251017222155 3.545788
20251017222156 3.548230
20251017222157 3.553114
20251017222158 3.555556
20251017222159 3.555556
20251017222200 3.550672
20251017222201 3.550672
20251017222202 3.553114
20251017222203 3.550672
20251017222204 3.548230
20251017222205 3.553114
20251017222206 3.555556
20251017222207 3.557998
20251017222208 3.560440
20251017222209 3.570208
20251017222210 3.579976
20251017222211 3.584860
20251017222212 3.584860
20251017222213 3.587302
20251017222214 3.592186
20251017222215 3.592186
20251017222216 3.592186
20251017222217 3.592186
20251017222218 3.589744
20251017222219 3.584860
20251017222220 3.582418
20251017222221 3.579976
20251017222222 3.582418
20251017222223 3.582418
20251017222224 3.582418
20251017222225 3.579976
20251017222226 3.579976
20251017222227 3.579976
20251017222228 3.584860
20251017222229 3.589744
20251017222230 3.594628
20251017222231 3.604396
20251017222232 3.616606
20251017222233 3.628816
20251017222234 3.641026
20251017222235 3.658120
20251017222236 3.670330
20251017222237 3.687424
20251017222238 3.706960
20251017222239 3.719170
20251017222240 3.724054
20251017222241 3.731380
20251017222242 3.738706
20251017222243 3.741148
20251017222244 3.741148
20251017222245 3.738706
20251017222246 3.736264
20251017222247 3.724054
20251017222248 3.709402
20251017222249 3.694750
20251017222250 3.684982
20251017222251 3.667888
20251017222252 3.648352
20251017222253 3.628816
20251017222254 3.614164
20251017222255 3.594628
20251017222256 3.577534
20251017222257 3.562882
20251017222258 3.555556
20251017222259 3.553114
20251017222300 3.545788
20251017222301 3.538462
20251017222302 3.533578
20251017222303 3.533578
20251017222304 3.533578
20251017222305 3.538462
20251017222306 3.536020
20251017222307 3.538462
20251017222308 3.538462
20251017222309 3.538462
20251017222310 3.538462
20251017222311 3.536020
20251017222312 3.538462
20251017222313 3.536020
20251017222314 3.531136
20251017222315 3.528694
20251017222316 3.531136
20251017222317 3.531136
20251017222318 3.526252
20251017222319 3.526252
20251017222320 3.521368
20251017222321 3.521368
20251017222322 3.521368
20251017222323 3.523810
20251017222324 3.526252
20251017222325 3.526252
20251017222326 3.531136
20251017222327 3.536020
20251017222328 3.548230
20251017222329 3.557998
20251017222330 3.575092
20251017222331 3.592186
20251017222332 3.614164
20251017222333 3.631258
20251017222334 3.648352
20251017222335 3.665446
20251017222336 3.680098
20251017222337 3.694750
20251017222338 3.704518
20251017222339 3.711844
20251017222340 3.716728
20251017222341 3.719170
20251017222342 3.721612
20251017222343 3.726496
20251017222344 3.728938
20251017222345 3.728938
20251017222346 3.731380
20251017222347 3.728938
20251017222348 3.724054
20251017222349 3.719170
20251017222350 3.709402
20251017222351 3.699634
20251017222352 3.689866
20251017222353 3.677656
20251017222354 3.670330
20251017222355 3.667888
20251017222356 3.667888
20251017222357 3.667888
20251017222358 3.677656
20251017222359 3.687424
20251017222400 3.704518
20251017222401 3.716728
20251017222402 3.726496
20251017222403 3.731380
20251017222404 3.726496
20251017222405 3.716728
20251017222406 3.697192
20251017222407 3.682540
20251017222408 3.663004
20251017222409 3.643468
20251017222410 3.623932
20251017222411 3.614164
20251017222412 3.611722
20251017222413 3.614164
20251017222414 3.626374
20251017222415 3.641026
20251017222416 3.663004
20251017222417 3.689866
20251017222418 3.714286
20251017222419 3.736264
20251017222420 3.750916
20251017222421 3.763126
20251017222422 3.760684
20251017222423 3.753358
20251017222424 3.741148
20251017222425 3.728938
20251017222426 3.711844
20251017222427 3.692308
20251017222428 3.670330
20251017222429 3.645910
20251017222430 3.626374
20251017222431 3.604396
20251017222432 3.589744
20251017222433 3.577534
20251017222434 3.567766
20251017222435 3.555556
20251017222436 3.548230
20251017222437 3.538462
20251017222438 3.531136
20251017222439 3.523810
20251017222440 3.518926
20251017222441 3.516484
20251017222442 3.514042
20251017222443 3.511600
20251017222444 3.511600
20251017222445 3.509158
20251017222446 3.504274
20251017222447 3.501832
20251017222448 3.496947
20251017222449 3.499389
20251017222450 3.499389
20251017222451 3.499389
20251017222452 3.504274
20251017222453 3.504274
20251017222454 3.499389
20251017222455 3.496947
20251017222456 3.504274
20251017222457 3.504274
20251017222458 3.504274
20251017222459 3.501832
20251017222500 3.501832
20251017222501 3.501832
20251017222502 3.504274
20251017222503 3.506716
20251017222504 3.511600
20251017222505 3.514042
20251017222506 3.511600
20251017222507 3.516484
20251017222508 3.518926
20251017222509 3.523810
20251017222510 3.528694
20251017222511 3.526252
20251017222512 3.516484
20251017222513 3.518926
20251017222514 3.518926
20251017222515 3.518926
20251017222516 3.518926
20251017222517 3.518926
20251017222518 3.521368
20251017222519 3.518926
20251017222520 3.516484
20251017222521 3.521368
20251017222522 3.523810
20251017222523 3.523810
20251017222524 3.526252
20251017222525 3.528694
20251017222526 3.528694
20251017222527 3.528694
20251017222528 3.528694
20251017222529 3.528694
20251017222530 3.531136
20251017222531 3.528694
20251017222532 3.528694
20251017222533 3.528694
20251017222534 3.528694
20251017222535 3.526252
20251017222536 3.521368
20251017222537 3.523810
20251017222538 3.526252
20251017222539 3.526252
20251017222540 3.528694
20251017222541 3.531136
20251017222542 3.528694
20251017222543 3.528694
20251017222544 3.528694
20251017222545 3.528694
20251017222546 3.528694
20251017222547 3.526252
20251017222548 3.523810
20251017222549 3.518926
20251017222550 3.514042
20251017222551 3.511600
20251017222552 3.516484
20251017222553 3.521368
20251017222554 3.528694
20251017222555 3.545788
20251017222556 3.562882
20251017222557 3.584860
20251017222558 3.614164
20251017222559 3.641026
20251017222600 3.667888
20251017222601 3.697192
20251017222602 3.714286
20251017222603 3.728938
20251017222604 3.738706
20251017222605 3.743590
20251017222606 3.743590
20251017222607 3.736264
20251017222608 3.728938
20251017222609 3.716728
20251017222610 3.706960
20251017222611 3.694750
20251017222612 3.694750
20251017222613 3.689866
20251017222614 3.680098
20251017222615 3.672772
20251017222616 3.663004
20251017222617 3.650794
20251017222618 3.631258
20251017222619 3.623932
20251017222620 3.611722
20251017222621 3.597070
20251017222622 3.579976
20251017222623 3.567766
20251017222624 3.555556
20251017222625 3.548230
20251017222626 3.543346
20251017222627 3.543346
20251017222628 3.550672
20251017222629 3.553114
20251017222630 3.557998
20251017222631 3.570208
20251017222632 3.587302
20251017222633 3.604396
20251017222634 3.623932
20251017222635 3.645910
20251017222636 3.672772
20251017222637 3.694750
20251017222638 3.716728
20251017222639 3.736264
20251017222640 3.750916
20251017222641 3.760684
20251017222642 3.768010
20251017222643 3.770452
20251017222644 3.770452
20251017222645 3.770452
20251017222646 3.760684
20251017222647 3.753358
20251017222648 3.741148
20251017222649 3.728938
20251017222650 3.719170
20251017222651 3.706960
20251017222652 3.694750
20251017222653 3.684982
20251017222654 3.675214
20251017222655 3.665446
20251017222656 3.655678
20251017222657 3.645910
20251017222658 3.643468
20251017222659 3.641026
20251017222700 3.633700
20251017222701 3.628816
20251017222702 3.621490
20251017222703 3.614164
20251017222704 3.609280
20251017222705 3.601954
20251017222706 3.597070
20251017222707 3.592186
20251017222708 3.584860
20251017222709 3.575092
20251017222710 3.570208
20251017222711 3.565324
20251017222712 3.562882
20251017222713 3.562882
20251017222714 3.562882
20251017222715 3.562882
20251017222716 3.560440
20251017222717 3.560440
20251017222718 3.562882
20251017222719 3.560440
20251017222720 3.557998
20251017222721 3.560440
20251017222722 3.562882
20251017222723 3.560440
20251017222724 3.557998
20251017222725 3.555556
20251017222726 3.550672
20251017222727 3.550672
20251017222728 3.548230
20251017222729 3.548230
20251017222730 3.545788
20251017222731 3.540904
20251017222732 3.533578
20251017222733 3.531136
20251017222734 3.526252
20251017222735 3.523810
20251017222736 3.523810
20251017222737 3.521368
20251017222738 3.518926
20251017222739 3.514042
20251017222740 3.511600
20251017222741 3.509158
20251017222742 3.509158
20251017222743 3.501832
20251017222744 3.501832
20251017222745 3.501832
20251017222746 3.504274
20251017222747 3.501832
20251017222748 3.499389
20251017222749 3.499389
20251017222750 3.501832
20251017222751 3.509158
20251017222752 3.516484
20251017222753 3.526252
20251017222754 3.526252
20251017222755 3.528694
20251017222756 3.531136
20251017222757 3.533578
20251017222758 3.540904
20251017222759 3.545788
20251017222800 3.550672
20251017222801 3.555556
20251017222802 3.557998
20251017222803 3.560440
20251017222804 3.570208
20251017222805 3.572650
20251017222806 3.575092
20251017222807 3.577534
20251017222808 3.575092
20251017222809 3.577534
20251017222810 3.577534
20251017222811 3.577534
20251017222812 3.582418
20251017222813 3.584860
20251017222814 3.584860
20251017222815 3.589744
20251017222816 3.597070
20251017222817 3.599512
20251017222818 3.604396
20251017222819 3.597070
20251017222820 3.594628
20251017222821 3.589744
20251017222822 3.584860
20251017222823 3.575092
20251017222824 3.567766
20251017222825 3.562882
20251017222826 3.550672
20251017222827 3.540904
20251017222828 3.538462
20251017222829 3.538462
20251017222830 3.533578
20251017222831 3.528694
20251017222832 3.523810
20251017222833 3.521368
20251017222834 3.518926
20251017222835 3.514042
20251017222836 3.514042
20251017222837 3.516484
20251017222838 3.518926
20251017222839 3.521368
20251017222840 3.526252
20251017222841 3.533578
20251017222842 3.540904
20251017222843 3.550672
20251017222844 3.562882
20251017222845 3.572650
20251017222846 3.579976
20251017222847 3.587302
20251017222848 3.594628
20251017222849 3.599512
20251017222850 3.606838
20251017222851 3.606838
20251017222852 3.611722
20251017222853 3.616606
20251017222854 3.621490
20251017222855 3.631258
20251017222856 3.638584
20251017222857 3.653236
20251017222858 3.663004
20251017222859 3.677656
20251017222900 3.689866
20251017222901 3.702076
20251017222902 3.706960
20251017222903 3.711844
20251017222904 3.709402
20251017222905 3.702076
20251017222906 3.689866
20251017222907 3.672772
20251017222908 3.655678
20251017222909 3.636142
20251017222910 3.621490
20251017222911 3.611722
20251017222912 3.606838
20251017222913 3.597070
20251017222914 3.599512
20251017222915 3.604396
20251017222916 3.609280
20251017222917 3.616606
20251017222918 3.623932
20251017222919 3.628816
20251017222920 3.621490
20251017222921 3.616606
20251017222922 3.609280
20251017222923 3.601954
20251017222924 3.592186
20251017222925 3.582418
20251017222926 3.577534
20251017222927 3.570208
20251017222928 3.562882
20251017222929 3.557998
20251017222930 3.557998
20251017222931 3.553114
20251017222932 3.553114
20251017222933 3.550672
20251017222934 3.550672
20251017222935 3.550672
20251017222936 3.548230
20251017222937 3.548230
20251017222938 3.545788
20251017222939 3.545788
20251017222940 3.545788
20251017222941 3.550672
20251017222942 3.548230
20251017222943 3.548230
20251017222944 3.545788
20251017222945 3.543346
20251017222946 3.540904
20251017222947 3.540904
20251017222948 3.538462
20251017222949 3.538462
20251017222950 3.538462
20251017222951 3.536020
20251017222952 3.536020
20251017222953 3.536020
20251017222954 3.533578
20251017222955 3.531136
20251017222956 3.531136
20251017222957 3.528694
20251017222958 3.528694
20251017222959 3.523810
20251017223000 3.521368
20251017223001 3.518926
20251017223002 3.516484
20251017223003 3.511600
20251017223004 3.511600
20251017223005 3.514042
20251017223006 3.509158
20251017223007 3.511600
20251017223008 3.509158
20251017223009 3.509158
20251017223010 3.511600
20251017223011 3.511600
20251017223012 3.511600
20251017223013 3.514042
20251017223014 3.514042
20251017223015 3.514042
20251017223016 3.514042
20251017223017 3.511600
20251017223018 3.514042
20251017223019 3.511600
20251017223020 3.514042
20251017223021 3.509158
20251017223022 3.511600
20251017223023 3.514042
20251017223024 3.514042
20251017223025 3.516484
20251017223026 3.516484
20251017223027 3.516484
20251017223028 3.516484
20251017223029 3.521368
20251017223030 3.518926
20251017223031 3.518926
20251017223032 3.518926
20251017223033 3.516484
20251017223034 3.518926
20251017223035 3.518926
20251017223036 3.518926
20251017223037 3.516484
20251017223038 3.516484
20251017223039 3.518926
20251017223040 3.521368
20251017223041 3.526252
20251017223042 3.533578
20251017223043 3.543346
20251017223044 3.553114
20251017223045 3.565324
20251017223046 3.582418
20251017223047 3.601954
20251017223048 3.619048
20251017223049 3.636142
20251017223050 3.655678
20251017223051 3.670330
20251017223052 3.689866
20251017223053 3.699634
20251017223054 3.709402
20251017223055 3.716728
20251017223056 3.714286
20251017223057 3.711844
20251017223058 3.709402
20251017223059 3.702076
20251017223100 3.692308
20251017223101 3.682540
20251017223102 3.665446
20251017223103 3.650794
20251017223104 3.633700
20251017223105 3.616606
20251017223106 3.604396
20251017223107 3.594628
20251017223108 3.584860
20251017223109 3.577534
20251017223110 3.570208
20251017223111 3.570208
20251017223112 3.572650
20251017223113 3.577534
20251017223114 3.579976
20251017223115 3.589744
20251017223116 3.597070
20251017223117 3.597070
20251017223118 3.599512
20251017223119 3.597070
20251017223120 3.592186
20251017223121 3.584860
20251017223122 3.579976
20251017223123 3.572650
20251017223124 3.567766
20251017223125 3.560440
20251017223126 3.553114
20251017223127 3.555556
20251017223128 3.555556
20251017223129 3.557998
20251017223130 3.557998
20251017223131 3.562882
20251017223132 3.565324
20251017223133 3.565324
20251017223134 3.562882
20251017223135 3.560440
20251017223136 3.555556
20251017223137 3.548230
20251017223138 3.538462
20251017223139 3.531136
20251017223140 3.528694
20251017223141 3.521368
20251017223142 3.514042
20251017223143 3.514042
20251017223144 3.518926
20251017223145 3.526252
20251017223146 3.540904
20251017223147 3.557998
20251017223148 3.579976
20251017223149 3.599512
20251017223150 3.616606
20251017223151 3.641026
20251017223152 3.660562
20251017223153 3.680098
20251017223154 3.699634
20251017223155 3.714286
20251017223156 3.719170
20251017223157 3.719170
20251017223158 3.716728
20251017223159 3.716728
20251017223200 3.714286
20251017223201 3.704518
20251017223202 3.689866
20251017223203 3.675214
20251017223204 3.653236
20251017223205 3.633700
20251017223206 3.614164
20251017223207 3.599512
20251017223208 3.582418
20251017223209 3.567766
20251017223210 3.548230
20251017223211 3.531136
20251017223212 3.516484
20251017223213 3.504274
20251017223214 3.499389
20251017223215 3.496947
20251017223216 3.492063
20251017223217 3.487179
20251017223218 3.484737
20251017223219 3.477411
20251017223220 3.479853
20251017223221 3.487179
20251017223222 3.492063
20251017223223 3.492063
20251017223224 3.489621
20251017223225 3.492063
20251017223226 3.492063
20251017223227 3.494505
20251017223228 3.494505
20251017223229 3.494505
20251017223230 3.492063
20251017223231 3.487179
20251017223232 3.492063
20251017223233 3.494505
20251017223234 3.496947
20251017223235 3.496947
20251017223236 3.501832
20251017223237 3.499389
20251017223238 3.504274
20251017223239 3.506716
20251017223240 3.504274
20251017223241 3.506716
20251017223242 3.499389
20251017223243 3.499389
20251017223244 3.499389
20251017223245 3.499389
20251017223246 3.499389
20251017223247 3.496947
20251017223248 3.496947
20251017223249 3.499389
20251017223250 3.506716
20251017223251 3.509158
20251017223252 3.514042
20251017223253 3.516484
20251017223254 3.518926
20251017223255 3.521368
20251017223256 3.521368
20251017223257 3.523810
20251017223258 3.528694
20251017223259 3.526252
20251017223300 3.526252
20251017223301 3.528694
20251017223302 3.526252
20251017223303 3.523810
20251017223304 3.521368
20251017223305 3.521368
20251017223306 3.518926
20251017223307 3.516484
20251017223308 3.516484
20251017223309 3.514042
20251017223310 3.511600
20251017223311 3.506716
20251017223312 3.506716
20251017223313 3.506716
20251017223314 3.504274
20251017223315 3.501832
20251017223316 3.504274
20251017223317 3.504274
20251017223318 3.501832
20251017223319 3.499389
20251017223320 3.501832
20251017223321 3.506716
20251017223322 3.514042
20251017223323 3.518926
20251017223324 3.526252
20251017223325 3.536020
20251017223326 3.545788
20251017223327 3.562882
20251017223328 3.579976
20251017223329 3.597070
20251017223330 3.614164
20251017223331 3.628816
20251017223332 3.636142
20251017223333 3.650794
20251017223334 3.663004
20251017223335 3.670330
20251017223336 3.672772
20251017223337 3.672772
20251017223338 3.675214
20251017223339 3.675214
20251017223340 3.675214
20251017223341 3.675214
20251017223342 3.675214
20251017223343 3.672772
20251017223344 3.663004
20251017223345 3.663004
20251017223346 3.663004
20251017223347 3.665446
20251017223348 3.663004
20251017223349 3.660562
20251017223350 3.660562
20251017223351 3.660562
20251017223352 3.663004
20251017223353 3.670330
20251017223354 3.675214
20251017223355 3.682540
20251017223356 3.687424
20251017223357 3.689866
20251017223358 3.692308
20251017223359 3.694750
20251017223400 3.692308
20251017223401 3.684982
20251017223402 3.680098
20251017223403 3.670330
20251017223404 3.655678
20251017223405 3.638584
20251017223406 3.619048
20251017223407 3.601954
20251017223408 3.584860
20251017223409 3.565324
20251017223410 3.553114
20251017223411 3.538462
20251017223412 3.523810
20251017223413 3.511600
20251017223414 3.504274
20251017223415 3.496947
20251017223416 3.492063
20251017223417 3.489621
20251017223418 3.494505
20251017223419 3.494505
20251017223420 3.492063
20251017223421 3.494505
20251017223422 3.496947
20251017223423 3.496947
20251017223424 3.496947
20251017223425 3.499389
20251017223426 3.496947
20251017223427 3.496947
20251017223428 3.492063
20251017223429 3.487179
20251017223430 3.487179
20251017223431 3.487179
20251017223432 3.484737
20251017223433 3.479853
20251017223434 3.482295
20251017223435 3.487179
20251017223436 3.489621
20251017223437 3.492063
20251017223438 3.496947
20251017223439 3.499389
20251017223440 3.501832
20251017223441 3.504274
20251017223442 3.511600
20251017223443 3.516484
20251017223444 3.523810
20251017223445 3.523810
20251017223446 3.528694
20251017223447 3.531136
20251017223448 3.538462
20251017223449 3.545788
20251017223450 3.550672
20251017223451 3.553114
20251017223452 3.557998
20251017223453 3.562882
20251017223454 3.565324
20251017223455 3.570208
20251017223456 3.572650
20251017223457 3.579976
20251017223458 3.587302
20251017223459 3.594628
20251017223500 3.601954
20251017223501 3.614164
20251017223502 3.621490
20251017223503 3.626374
20251017223504 3.636142
20251017223505 3.643468
20251017223506 3.653236
20251017223507 3.655678
20251017223508 3.660562
20251017223509 3.663004
20251017223510 3.667888
20251017223511 3.670330
20251017223512 3.670330
20251017223513 3.675214
20251017223514 3.672772
20251017223515 3.670330
20251017223516 3.667888
20251017223517 3.667888
20251017223518 3.667888
20251017223519 3.670330
20251017223520 3.667888
20251017223521 3.663004
20251017223522 3.655678
20251017223523 3.648352
20251017223524 3.641026
20251017223525 3.633700
20251017223526 3.621490
20251017223527 3.609280
20251017223528 3.594628
20251017223529 3.582418
20251017223530 3.570208
20251017223531 3.562882
20251017223532 3.562882
20251017223533 3.562882
20251017223534 3.565324
20251017223535 3.570208
20251017223536 3.577534
20251017223537 3.587302
20251017223538 3.597070
20251017223539 3.606838
20251017223540 3.616606
20251017223541 3.621490
20251017223542 3.628816
20251017223543 3.636142
20251017223544 3.645910
20251017223545 3.653236
20251017223546 3.658120
20251017223547 3.658120
20251017223548 3.660562
20251017223549 3.658120
20251017223550 3.655678
20251017223551 3.650794
20251017223552 3.641026
20251017223553 3.636142
20251017223554 3.623932
20251017223555 3.609280
20251017223556 3.592186
20251017223557 3.582418
20251017223558 3.572650
20251017223559 3.560440
20251017223600 3.550672
20251017223601 3.545788
20251017223602 3.538462
20251017223603 3.531136
20251017223604 3.526252
20251017223605 3.521368
20251017223606 3.521368
20251017223607 3.518926
20251017223608 3.516484
20251017223609 3.523810
20251017223610 3.528694
20251017223611 3.538462
20251017223612 3.550672
20251017223613 3.567766
20251017223614 3.584860
20251017223615 3.601954
20251017223616 3.623932
20251017223617 3.638584
20251017223618 3.653236
20251017223619 3.663004
20251017223620 3.665446
20251017223621 3.660562
20251017223622 3.655678
20251017223623 3.641026
20251017223624 3.626374
20251017223625 3.609280
20251017223626 3.589744
20251017223627 3.572650
20251017223628 3.557998
20251017223629 3.543346
20251017223630 3.526252
20251017223631 3.521368
20251017223632 3.516484
20251017223633 3.509158
20251017223634 3.496947
20251017223635 3.492063
20251017223636 3.489621
20251017223637 3.489621
20251017223638 3.484737
20251017223639 3.484737
20251017223640 3.487179
20251017223641 3.487179
20251017223642 3.482295
20251017223643 3.487179
20251017223644 3.496947
20251017223645 3.501832
20251017223646 3.501832
20251017223647 3.501832
20251017223648 3.509158
20251017223649 3.509158
20251017223650 3.511600
20251017223651 3.514042
20251017223652 3.521368
20251017223653 3.518926
20251017223654 3.521368
20251017223655 3.523810
20251017223656 3.528694
20251017223657 3.526252
20251017223658 3.523810
20251017223659 3.523810
20251017223700 3.521368
20251017223701 3.518926
20251017223702 3.514042
20251017223703 3.509158
20251017223704 3.509158
20251017223705 3.511600
20251017223706 3.514042
20251017223707 3.523810
20251017223708 3.538462
20251017223709 3.555556
20251017223710 3.572650
20251017223711 3.587302
20251017223712 3.604396
20251017223713 3.621490
20251017223714 3.638584
20251017223715 3.650794
20251017223716 3.653236
20251017223717 3.658120
20251017223718 3.655678
20251017223719 3.650794
20251017223720 3.645910
20251017223721 3.643468
20251017223722 3.638584
20251017223723 3.636142
20251017223724 3.631258
20251017223725 3.619048
20251017223726 3.616606
20251017223727 3.611722
20251017223728 3.597070
20251017223729 3.592186
20251017223730 3.584860
20251017223731 3.575092
20251017223732 3.572650
20251017223733 3.565324
20251017223734 3.557998
20251017223735 3.557998
20251017223736 3.550672
20251017223737 3.550672
20251017223738 3.553114
20251017223739 3.548230
20251017223740 3.543346
20251017223741 3.543346
20251017223742 3.540904
20251017223743 3.538462
20251017223744 3.533578
20251017223745 3.528694
20251017223746 3.526252
20251017223747 3.521368
20251017223748 3.518926
20251017223749 3.521368
20251017223750 3.521368
20251017223751 3.526252
20251017223752 3.526252
20251017223753 3.536020
20251017223754 3.543346
20251017223755 3.548230
20251017223756 3.550672
20251017223757 3.557998
20251017223758 3.562882
20251017223759 3.562882
20251017223800 3.565324
20251017223801 3.565324
20251017223802 3.565324
20251017223803 3.560440
20251017223804 3.555556
20251017223805 3.553114
20251017223806 3.550672
20251017223807 3.548230
20251017223808 3.545788
20251017223809 3.545788
20251017223810 3.545788
20251017223811 3.543346
20251017223812 3.538462
20251017223813 3.536020
20251017223814 3.533578
20251017223815 3.531136
20251017223816 3.528694
20251017223817 3.523810
20251017223818 3.516484
20251017223819 3.509158
20251017223820 3.506716
20251017223821 3.504274
20251017223822 3.506716
20251017223823 3.501832
20251017223824 3.506716
20251017223825 3.511600
20251017223826 3.509158
20251017223827 3.509158
20251017223828 3.511600
20251017223829 3.518926
20251017223830 3.521368
20251017223831 3.526252
20251017223832 3.533578
20251017223833 3.545788
20251017223834 3.555556
20251017223835 3.565324
20251017223836 3.579976
20251017223837 3.597070
20251017223838 3.616606
20251017223839 3.631258
20251017223840 3.645910
20251017223841 3.663004
20251017223842 3.675214
20251017223843 3.682540
20251017223844 3.687424
20251017223845 3.694750
20251017223846 3.694750
20251017223847 3.689866
20251017223848 3.675214
20251017223849 3.660562
20251017223850 3.643468
20251017223851 3.623932
20251017223852 3.606838
20251017223853 3.589744
20251017223854 3.579976
20251017223855 3.565324
20251017223856 3.557998
20251017223857 3.555556
20251017223858 3.562882
20251017223859 3.565324
20251017223900 3.575092
20251017223901 3.584860
20251017223902 3.599512
20251017223903 3.619048
20251017223904 3.631258
20251017223905 3.645910
20251017223906 3.655678
20251017223907 3.660562
20251017223908 3.663004
20251017223909 3.667888
20251017223910 3.665446
20251017223911 3.658120
20251017223912 3.648352
20251017223913 3.626374
20251017223914 3.606838
20251017223915 3.587302
20251017223916 3.570208
20251017223917 3.555556
20251017223918 3.543346
20251017223919 3.533578
20251017223920 3.518926
20251017223921 3.509158
20251017223922 3.501832
20251017223923 3.499389
20251017223924 3.494505
20251017223925 3.494505
20251017223926 3.496947
20251017223927 3.501832
20251017223928 3.506716
20251017223929 3.509158
20251017223930 3.516484
20251017223931 3.523810
20251017223932 3.536020
20251017223933 3.550672
20251017223934 3.560440
20251017223935 3.570208
20251017223936 3.575092
20251017223937 3.577534
20251017223938 3.582418
20251017223939 3.584860
20251017223940 3.589744
20251017223941 3.587302
20251017223942 3.579976
20251017223943 3.575092
20251017223944 3.572650
20251017223945 3.572650
20251017223946 3.570208
20251017223947 3.567766
20251017223948 3.567766
20251017223949 3.562882
20251017223950 3.557998
20251017223951 3.557998
20251017223952 3.557998
20251017223953 3.553114
20251017223954 3.550672
20251017223955 3.543346
20251017223956 3.548230
20251017223957 3.553114
20251017223958 3.557998
20251017223959 3.567766
20251017224000 3.579976
20251017224001 3.594628
20251017224002 3.614164
20251017224003 3.636142
20251017224004 3.655678
20251017224005 3.675214
20251017224006 3.689866
20251017224007 3.702076
20251017224008 3.711844
20251017224009 3.716728
20251017224010 3.719170
20251017224011 3.706960
20251017224012 3.692308
20251017224013 3.672772
20251017224014 3.650794
20251017224015 3.628816
20251017224016 3.606838
20251017224017 3.584860
20251017224018 3.567766
20251017224019 3.550672
20251017224020 3.536020
20251017224021 3.531136
20251017224022 3.531136
20251017224023 3.536020
20251017224024 3.540904
20251017224025 3.548230
20251017224026 3.555556
20251017224027 3.557998
20251017224028 3.560440
20251017224029 3.557998
20251017224030 3.555556
20251017224031 3.550672
20251017224032 3.543346
20251017224033 3.533578
20251017224034 3.526252
20251017224035 3.514042
20251017224036 3.506716
20251017224037 3.504274
20251017224038 3.501832
20251017224039 3.506716
20251017224040 3.514042
20251017224041 3.521368
20251017224042 3.531136
20251017224043 3.545788
20251017224044 3.557998
20251017224045 3.570208
20251017224046 3.579976
20251017224047 3.592186
20251017224048 3.601954
20251017224049 3.604396
20251017224050 3.609280
20251017224051 3.606838
20251017224052 3.606838
20251017224053 3.599512
20251017224054 3.594628
20251017224055 3.582418
20251017224056 3.570208
20251017224057 3.555556
20251017224058 3.545788
20251017224059 3.536020
20251017224100 3.526252
20251017224101 3.516484
20251017224102 3.506716
20251017224103 3.501832
20251017224104 3.494505
20251017224105 3.492063
20251017224106 3.489621
20251017224107 3.492063
20251017224108 3.487179
20251017224109 3.484737
20251017224110 3.484737
20251017224111 3.484737
20251017224112 3.484737
20251017224113 3.484737
20251017224114 3.489621
20251017224115 3.489621
20251017224116 3.492063
20251017224117 3.489621
20251017224118 3.492063
20251017224119 3.492063
20251017224120 3.494505
20251017224121 3.494505
20251017224122 3.492063
20251017224123 3.492063
20251017224124 3.492063
20251017224125 3.492063
20251017224126 3.489621
20251017224127 3.492063
20251017224128 3.489621
20251017224129 3.492063
20251017224130 3.496947
20251017224131 3.501832
20251017224132 3.506716
20251017224133 3.516484
20251017224134 3.521368
20251017224135 3.528694
20251017224136 3.538462
20251017224137 3.543346
20251017224138 3.553114
20251017224139 3.565324
20251017224140 3.575092
20251017224141 3.582418
20251017224142 3.589744
20251017224143 3.594628
20251017224144 3.606838
20251017224145 3.616606
20251017224146 3.621490
20251017224147 3.626374
20251017224148 3.628816
20251017224149 3.626374
20251017224150 3.619048
20251017224151 3.616606
20251017224152 3.611722
20251017224153 3.597070
20251017224154 3.582418
20251017224155 3.562882
20251017224156 3.553114
20251017224157 3.540904
20251017224158 3.531136
20251017224159 3.523810
20251017224200 3.518926
20251017224201 3.506716
20251017224202 3.499389
20251017224203 3.492063
20251017224204 3.494505
20251017224205 3.499389
20251017224206 3.499389
20251017224207 3.501832
20251017224208 3.499389
20251017224209 3.501832
20251017224210 3.504274
20251017224211 3.509158
20251017224212 3.511600
20251017224213 3.516484
20251017224214 3.514042
20251017224215 3.514042
20251017224216 3.509158
20251017224217 3.504274
20251017224218 3.504274
20251017224219 3.501832
20251017224220 3.494505
20251017224221 3.496947
20251017224222 3.496947
20251017224223 3.494505
20251017224224 3.499389
20251017224225 3.499389
20251017224226 3.499389
20251017224227 3.506716
20251017224228 3.504274
20251017224229 3.504274
20251017224230 3.509158
20251017224231 3.506716
20251017224232 3.506716
20251017224233 3.504274
20251017224234 3.499389
20251017224235 3.496947
20251017224236 3.494505
20251017224237 3.487179
20251017224238 3.487179
20251017224239 3.482295
20251017224240 3.482295
20251017224241 3.477411
20251017224242 3.477411
20251017224243 3.479853
20251017224244 3.484737
20251017224245 3.489621
20251017224246 3.494505
20251017224247 3.504274
20251017224248 3.514042
20251017224249 3.523810
20251017224250 3.533578
20251017224251 3.548230
20251017224252 3.560440
20251017224253 3.570208
20251017224254 3.579976
20251017224255 3.587302
20251017224256 3.594628
20251017224257 3.599512
20251017224258 3.606838
20251017224259 3.611722
20251017224300 3.614164
20251017224301 3.609280
20251017224302 3.609280
20251017224303 3.606838
20251017224304 3.606838
20251017224305 3.609280
20251017224306 3.606838
20251017224307 3.606838
20251017224308 3.604396
20251017224309 3.606838
20251017224310 3.606838
20251017224311 3.609280
20251017224312 3.609280
20251017224313 3.609280
20251017224314 3.609280
20251017224315 3.611722
20251017224316 3.611722
20251017224317 3.619048
20251017224318 3.621490
20251017224319 3.626374
20251017224320 3.631258
20251017224321 3.638584
20251017224322 3.653236
20251017224323 3.663004
20251017224324 3.672772
20251017224325 3.677656
20251017224326 3.682540
20251017224327 3.680098
20251017224328 3.677656
20251017224329 3.677656
20251017224330 3.670330
20251017224331 3.663004
20251017224332 3.648352
20251017224333 3.631258
20251017224334 3.616606
20251017224335 3.601954
20251017224336 3.589744
20251017224337 3.577534
20251017224338 3.567766
20251017224339 3.553114
20251017224340 3.540904
20251017224341 3.533578
20251017224342 3.526252
20251017224343 3.526252
20251017224344 3.526252
20251017224345 3.526252
20251017224346 3.526252
20251017224347 3.531136
20251017224348 3.536020
20251017224349 3.540904
20251017224350 3.543346
20251017224351 3.545788
20251017224352 3.545788
20251017224353 3.538462
20251017224354 3.531136
20251017224355 3.528694
20251017224356 3.523810
20251017224357 3.521368
20251017224358 3.514042
20251017224359 3.511600
20251017224400 3.511600
20251017224401 3.514042
20251017224402 3.516484
20251017224403 3.523810
20251017224404 3.528694
20251017224405 3.538462
20251017224406 3.550672
20251017224407 3.560440
20251017224408 3.570208
20251017224409 3.575092
20251017224410 3.582418
20251017224411 3.587302
20251017224412 3.594628
20251017224413 3.594628
20251017224414 3.592186
20251017224415 3.582418
20251017224416 3.572650
20251017224417 3.560440
20251017224418 3.550672
20251017224419 3.545788
20251017224420 3.540904
20251017224421 3.536020
20251017224422 3.536020
20251017224423 3.538462
20251017224424 3.548230
20251017224425 3.562882
20251017224426 3.577534
20251017224427 3.594628
20251017224428 3.614164
20251017224429 3.628816
20251017224430 3.645910
20251017224431 3.663004
20251017224432 3.675214
20251017224433 3.684982
20251017224434 3.699634
20251017224435 3.711844
20251017224436 3.719170
20251017224437 3.731380
20251017224438 3.736264
20251017224439 3.743590
20251017224440 3.741148
20251017224441 3.736264
20251017224442 3.733822
20251017224443 3.726496
20251017224444 3.711844
20251017224445 3.697192
20251017224446 3.684982
20251017224447 3.665446
20251017224448 3.648352
20251017224449 3.631258
20251017224450 3.619048
20251017224451 3.609280
20251017224452 3.594628
20251017224453 3.587302
20251017224454 3.582418
20251017224455 3.575092
20251017224456 3.572650
20251017224457 3.575092
20251017224458 3.577534
20251017224459 3.575092
20251017224500 3.577534
20251017224501 3.587302
20251017224502 3.584860
20251017224503 3.584860
20251017224504 3.584860
20251017224505 3.584860
20251017224506 3.577534
20251017224507 3.567766
20251017224508 3.560440
20251017224509 3.550672
20251017224510 3.543346
20251017224511 3.536020
20251017224512 3.523810
20251017224513 3.518926
20251017224514 3.511600
20251017224515 3.506716
20251017224516 3.509158
20251017224517 3.509158
20251017224518 3.509158
20251017224519 3.509158
20251017224520 3.509158
20251017224521 3.504274
20251017224522 3.511600
20251017224523 3.511600
20251017224524 3.511600
20251017224525 3.511600
20251017224526 3.506716
20251017224527 3.509158
20251017224528 3.504274
20251017224529 3.506716
20251017224530 3.504274
20251017224531 3.499389
20251017224532 3.494505
20251017224533 3.494505
20251017224534 3.494505
20251017224535 3.496947
20251017224536 3.494505
20251017224537 3.492063
20251017224538 3.492063
20251017224539 3.492063
20251017224540 3.492063
20251017224541 3.494505
20251017224542 3.496947
20251017224543 3.501832
20251017224544 3.504274
20251017224545 3.504274
20251017224546 3.504274
20251017224547 3.506716
20251017224548 3.509158
20251017224549 3.511600
20251017224550 3.514042
20251017224551 3.516484
20251017224552 3.518926
20251017224553 3.514042
20251017224554 3.516484
20251017224555 3.518926
20251017224556 3.531136
20251017224557 3.531136
20251017224558 3.536020
20251017224559 3.538462
20251017224600 3.540904
20251017224601 3.545788
20251017224602 3.550672
20251017224603 3.560440
20251017224604 3.570208
20251017224605 3.582418
20251017224606 3.587302
20251017224607 3.606838
20251017224608 3.621490
20251017224609 3.633700
20251017224610 3.643468
20251017224611 3.648352
20251017224612 3.648352
20251017224613 3.645910
20251017224614 3.641026
20251017224615 3.633700
20251017224616 3.626374
20251017224617 3.616606
20251017224618 3.611722
20251017224619 3.611722
20251017224620 3.614164
20251017224621 3.621490
20251017224622 3.628816
20251017224623 3.633700
20251017224624 3.638584
20251017224625 3.638584
20251017224626 3.636142
20251017224627 3.633700
20251017224628 3.623932
20251017224629 3.614164
20251017224630 3.609280
20251017224631 3.601954
20251017224632 3.597070
20251017224633 3.597070
20251017224634 3.601954
20251017224635 3.606838
20251017224636 3.616606
20251017224637 3.628816
20251017224638 3.643468
20251017224639 3.655678
20251017224640 3.672772
20251017224641 3.687424
20251017224642 3.702076
20251017224643 3.711844
20251017224644 3.716728
20251017224645 3.716728
20251017224646 3.709402
20251017224647 3.697192
20251017224648 3.687424
20251017224649 3.672772
20251017224650 3.648352
20251017224651 3.623932
20251017224652 3.599512
20251017224653 3.577534
20251017224654 3.560440
20251017224655 3.550672
20251017224656 3.545788
20251017224657 3.540904
20251017224658 3.533578
20251017224659 3.533578
20251017224700 3.536020
20251017224701 3.538462
20251017224702 3.538462
20251017224703 3.543346
20251017224704 3.540904
20251017224705 3.540904
20251017224706 3.540904
20251017224707 3.538462
20251017224708 3.536020
20251017224709 3.536020
20251017224710 3.533578
20251017224711 3.538462
20251017224712 3.540904
20251017224713 3.540904
20251017224714 3.540904
20251017224715 3.540904
20251017224716 3.538462
20251017224717 3.540904
20251017224718 3.540904
20251017224719 3.533578
20251017224720 3.531136
20251017224721 3.528694
20251017224722 3.526252
20251017224723 3.526252
20251017224724 3.523810
20251017224725 3.523810
20251017224726 3.521368
20251017224727 3.518926
20251017224728 3.518926
20251017224729 3.523810
20251017224730 3.523810
20251017224731 3.518926
20251017224732 3.518926
20251017224733 3.516484
20251017224734 3.514042
20251017224735 3.516484
20251017224736 3.518926
20251017224737 3.516484
20251017224738 3.516484
20251017224739 3.514042
20251017224740 3.511600
20251017224741 3.514042
20251017224742 3.514042
20251017224743 3.514042
20251017224744 3.516484
20251017224745 3.514042
20251017224746 3.511600
20251017224747 3.518926
20251017224748 3.514042
20251017224749 3.514042
20251017224750 3.516484
20251017224751 3.516484
20251017224752 3.521368
20251017224753 3.526252
20251017224754 3.531136
20251017224755 3.540904
20251017224756 3.550672
20251017224757 3.557998
20251017224758 3.570208
20251017224759 3.579976
20251017224800 3.589744
20251017224801 3.597070
20251017224802 3.599512
20251017224803 3.604396
20251017224804 3.604396
20251017224805 3.601954
20251017224806 3.597070
20251017224807 3.587302
20251017224808 3.584860
20251017224809 3.577534
20251017224810 3.570208
20251017224811 3.562882
20251017224812 3.555556
20251017224813 3.545788
20251017224814 3.540904
20251017224815 3.533578
20251017224816 3.528694
20251017224817 3.526252
20251017224818 3.521368
20251017224819 3.518926
20251017224820 3.518926
20251017224821 3.514042
20251017224822 3.514042
20251017224823 3.509158
20251017224824 3.506716
20251017224825 3.506716
20251017224826 3.506716
20251017224827 3.501832
20251017224828 3.501832
20251017224829 3.504274
20251017224830 3.501832
20251017224831 3.506716
20251017224832 3.516484
20251017224833 3.526252
20251017224834 3.533578
20251017224835 3.538462
20251017224836 3.548230
20251017224837 3.565324
20251017224838 3.579976
20251017224839 3.587302
20251017224840 3.597070
20251017224841 3.609280
20251017224842 3.614164
20251017224843 3.621490
20251017224844 3.633700
20251017224845 3.636142
20251017224846 3.638584
20251017224847 3.636142
20251017224848 3.628816
20251017224849 3.628816
20251017224850 3.621490
20251017224851 3.606838
20251017224852 3.594628
20251017224853 3.577534
20251017224854 3.565324
20251017224855 3.555556
20251017224856 3.545788
20251017224857 3.531136
20251017224858 3.518926
20251017224859 3.509158
20251017224900 3.501832
20251017224901 3.499389
20251017224902 3.496947
20251017224903 3.494505
20251017224904 3.492063
20251017224905 3.494505
20251017224906 3.494505
20251017224907 3.496947
20251017224908 3.501832
20251017224909 3.504274
20251017224910 3.511600
20251017224911 3.521368
20251017224912 3.536020
20251017224913 3.553114
20251017224914 3.572650
20251017224915 3.599512
20251017224916 3.626374
20251017224917 3.653236
20251017224918 3.680098
20251017224919 3.706960
20251017224920 3.724054
20251017224921 3.736264
20251017224922 3.743590
20251017224923 3.741148
20251017224924 3.731380
20251017224925 3.711844
20251017224926 3.687424
20251017224927 3.663004
20251017224928 3.641026
20251017224929 3.616606
20251017224930 3.601954
20251017224931 3.592186
20251017224932 3.579976
20251017224933 3.572650
20251017224934 3.567766
20251017224935 3.567766
20251017224936 3.567766
20251017224937 3.567766
20251017224938 3.560440
20251017224939 3.557998
20251017224940 3.553114
20251017224941 3.545788
20251017224942 3.538462
20251017224943 3.538462
20251017224944 3.545788
20251017224945 3.550672
20251017224946 3.557998
20251017224947 3.572650
20251017224948 3.592186
20251017224949 3.611722
20251017224950 3.628816
20251017224951 3.645910
20251017224952 3.660562
20251017224953 3.670330
20251017224954 3.672772
20251017224955 3.675214
20251017224956 3.675214
20251017224957 3.667888
20251017224958 3.658120
20251017224959 3.648352
20251017225000 3.633700
20251017225001 3.621490
20251017225002 3.611722
20251017225003 3.597070
20251017225004 3.587302
20251017225005 3.577534
20251017225006 3.570208
20251017225007 3.560440
20251017225008 3.550672
20251017225009 3.543346
20251017225010 3.538462
20251017225011 3.531136
20251017225012 3.526252
20251017225013 3.523810
20251017225014 3.514042
20251017225015 3.511600
20251017225016 3.509158
20251017225017 3.501832
20251017225018 3.499389
20251017225019 3.494505
20251017225020 3.489621
20251017225021 3.487179
20251017225022 3.484737
20251017225023 3.484737
20251017225024 3.487179
20251017225025 3.489621
20251017225026 3.489621
20251017225027 3.496947
20251017225028 3.501832
20251017225029 3.504274
20251017225030 3.514042
20251017225031 3.521368
20251017225032 3.531136
20251017225033 3.540904
20251017225034 3.548230
20251017225035 3.555556
20251017225036 3.565324
20251017225037 3.570208
20251017225038 3.575092
20251017225039 3.582418
20251017225040 3.579976
20251017225041 3.579976
20251017225042 3.579976
20251017225043 3.577534
20251017225044 3.577534
20251017225045 3.577534
20251017225046 3.577534
20251017225047 3.582418
20251017225048 3.582418
20251017225049 3.582418
20251017225050 3.587302
20251017225051 3.589744
20251017225052 3.589744
20251017225053 3.587302
20251017225054 3.587302
20251017225055 3.582418
20251017225056 3.577534
20251017225057 3.570208
20251017225058 3.565324
20251017225059 3.555556
20251017225100 3.550672
20251017225101 3.543346
20251017225102 3.536020
20251017225103 3.538462
20251017225104 3.528694
20251017225105 3.528694
20251017225106 3.531136
20251017225107 3.531136
20251017225108 3.531136
20251017225109 3.536020
20251017225110 3.543346
20251017225111 3.548230
20251017225112 3.548230
20251017225113 3.550672
20251017225114 3.553114
20251017225115 3.555556
20251017225116 3.555556
20251017225117 3.557998
20251017225118 3.562882
20251017225119 3.567766
20251017225120 3.567766
20251017225121 3.572650
20251017225122 3.582418
20251017225123 3.579976
20251017225124 3.584860
20251017225125 3.589744
20251017225126 3.589744
20251017225127 3.587302
20251017225128 3.584860
20251017225129 3.577534
20251017225130 3.572650
20251017225131 3.567766
20251017225132 3.557998
20251017225133 3.548230
20251017225134 3.538462
20251017225135 3.526252
20251017225136 3.518926
20251017225137 3.516484
20251017225138 3.506716
20251017225139 3.504274
20251017225140 3.499389
20251017225141 3.492063
20251017225142 3.489621
20251017225143 3.492063
20251017225144 3.489621
20251017225145 3.492063
20251017225146 3.492063
20251017225147 3.492063
20251017225148 3.494505
20251017225149 3.494505
20251017225150 3.496947
20251017225151 3.496947
20251017225152 3.499389
20251017225153 3.504274
20251017225154 3.511600
20251017225155 3.521368
20251017225156 3.531136
20251017225157 3.545788
20251017225158 3.567766
20251017225159 3.597070
20251017225200 3.628816
20251017225201 3.667888
20251017225202 3.702076
20251017225203 3.726496
20251017225204 3.746032
20251017225205 3.753358
20251017225206 3.748474
20251017225207 3.733822
20251017225208 3.719170
20251017225209 3.692308
20251017225210 3.660562
20251017225211 3.623932
20251017225212 3.592186
20251017225213 3.560440
20251017225214 3.540904
20251017225215 3.523810
20251017225216 3.521368
20251017225217 3.516484
20251017225218 3.506716
20251017225219 3.506716
20251017225220 3.501832
20251017225221 3.501832
20251017225222 3.496947
20251017225223 3.494505
20251017225224 3.492063
20251017225225 3.489621
20251017225226 3.477411
20251017225227 3.477411
20251017225228 3.477411
20251017225229 3.477411
20251017225230 3.477411
20251017225231 3.472527
20251017225232 3.477411
20251017225233 3.479853
20251017225234 3.482295
20251017225235 3.482295
20251017225236 3.489621
20251017225237 3.487179
20251017225238 3.484737
20251017225239 3.487179
20251017225240 3.489621
20251017225241 3.492063
20251017225242 3.489621
20251017225243 3.492063
20251017225244 3.494505
20251017225245 3.494505
20251017225246 3.492063
20251017225247 3.492063
20251017225248 3.494505
20251017225249 3.494505
20251017225250 3.496947
20251017225251 3.504274
20251017225252 3.511600
20251017225253 3.516484
20251017225254 3.523810
20251017225255 3.538462
20251017225256 3.555556
20251017225257 3.575092
20251017225258 3.587302
20251017225259 3.601954
20251017225300 3.606838
20251017225301 3.611722
20251017225302 3.614164
20251017225303 3.616606
20251017225304 3.611722
20251017225305 3.599512
20251017225306 3.587302
20251017225307 3.572650
20251017225308 3.565324
20251017225309 3.550672
20251017225310 3.543346
20251017225311 3.531136
20251017225312 3.521368
20251017225313 3.514042
20251017225314 3.511600
20251017225315 3.506716
20251017225316 3.506716
20251017225317 3.501832
20251017225318 3.499389
20251017225319 3.501832
20251017225320 3.501832
20251017225321 3.504274
20251017225322 3.511600
20251017225323 3.514042
20251017225324 3.521368
20251017225325 3.531136
20251017225326 3.538462
20251017225327 3.545788
20251017225328 3.548230
20251017225329 3.553114
20251017225330 3.560440
20251017225331 3.565324
20251017225332 3.567766
20251017225333 3.567766
20251017225334 3.562882
20251017225335 3.555556
20251017225336 3.550672
20251017225337 3.540904
20251017225338 3.538462
20251017225339 3.531136
20251017225340 3.518926
20251017225341 3.509158
20251017225342 3.501832
20251017225343 3.494505
20251017225344 3.492063
20251017225345 3.492063
20251017225346 3.489621
20251017225347 3.492063
20251017225348 3.494505
20251017225349 3.494505
20251017225350 3.496947
20251017225351 3.499389
20251017225352 3.504274
20251017225353 3.506716
20251017225354 3.506716
20251017225355 3.504274
20251017225356 3.501832
20251017225357 3.504274
20251017225358 3.504274
20251017225359 3.506716
20251017225400 3.506716
20251017225401 3.509158
20251017225402 3.509158
20251017225403 3.509158
20251017225404 3.509158
20251017225405 3.511600
20251017225406 3.514042
20251017225407 3.511600
20251017225408 3.511600
20251017225409 3.509158
20251017225410 3.511600
20251017225411 3.514042
20251017225412 3.521368
20251017225413 3.533578
20251017225414 3.550672
20251017225415 3.562882
20251017225416 3.577534
20251017225417 3.594628
20251017225418 3.611722
20251017225419 3.633700
20251017225420 3.658120
20251017225421 3.677656
20251017225422 3.694750
20251017225423 3.704518
20251017225424 3.711844
20251017225425 3.719170
20251017225426 3.726496
20251017225427 3.726496
20251017225428 3.726496
20251017225429 3.719170
20251017225430 3.706960
20251017225431 3.694750
20251017225432 3.675214
20251017225433 3.655678
20251017225434 3.641026
20251017225435 3.623932
20251017225436 3.611722
20251017225437 3.599512
20251017225438 3.579976
20251017225439 3.565324
20251017225440 3.548230
20251017225441 3.533578
20251017225442 3.526252
20251017225443 3.516484
20251017225444 3.506716
20251017225445 3.496947
20251017225446 3.487179
20251017225447 3.484737
20251017225448 3.484737
20251017225449 3.484737
20251017225450 3.492063
20251017225451 3.504274
20251017225452 3.511600
20251017225453 3.523810
20251017225454 3.531136
20251017225455 3.550672
20251017225456 3.562882
20251017225457 3.575092
20251017225458 3.584860
20251017225459 3.597070
20251017225500 3.606838
20251017225501 3.614164
20251017225502 3.621490
20251017225503 3.623932
20251017225504 3.631258
20251017225505 3.628816
20251017225506 3.626374
20251017225507 3.623932
20251017225508 3.619048
20251017225509 3.609280
20251017225510 3.597070
20251017225511 3.589744
20251017225512 3.575092
20251017225513 3.565324
20251017225514 3.550672
20251017225515 3.538462
20251017225516 3.528694
20251017225517 3.516484
20251017225518 3.509158
20251017225519 3.504274
20251017225520 3.504274
20251017225521 3.496947
20251017225522 3.494505
20251017225523 3.494505
20251017225524 3.499389
20251017225525 3.501832
20251017225526 3.504274
20251017225527 3.509158
20251017225528 3.511600
20251017225529 3.511600
20251017225530 3.514042
20251017225531 3.516484
20251017225532 3.521368
20251017225533 3.521368
20251017225534 3.521368
20251017225535 3.521368
20251017225536 3.523810
20251017225537 3.523810
20251017225538 3.526252
20251017225539 3.526252
20251017225540 3.526252
20251017225541 3.526252
20251017225542 3.526252
20251017225543 3.523810
20251017225544 3.526252
20251017225545 3.523810
20251017225546 3.523810
20251017225547 3.526252
20251017225548 3.523810
20251017225549 3.528694
20251017225550 3.531136
20251017225551 3.536020
20251017225552 3.536020
20251017225553 3.536020
20251017225554 3.536020
20251017225555 3.538462
20251017225556 3.540904
20251017225557 3.543346
20251017225558 3.548230
20251017225559 3.545788
20251017225600 3.545788
20251017225601 3.548230
20251017225602 3.550672
20251017225603 3.545788
20251017225604 3.545788
20251017225605 3.545788
20251017225606 3.540904
20251017225607 3.538462
20251017225608 3.538462
20251017225609 3.538462
20251017225610 3.536020
20251017225611 3.536020
20251017225612 3.538462
20251017225613 3.548230
20251017225614 3.550672
20251017225615 3.553114
20251017225616 3.555556
20251017225617 3.560440
20251017225618 3.560440
20251017225619 3.557998
20251017225620 3.555556
20251017225621 3.553114
20251017225622 3.548230
20251017225623 3.543346
20251017225624 3.540904
20251017225625 3.538462
20251017225626 3.536020
20251017225627 3.531136
20251017225628 3.528694
20251017225629 3.533578
20251017225630 3.536020
20251017225631 3.536020
20251017225632 3.538462
20251017225633 3.543346
20251017225634 3.545788
20251017225635 3.550672
20251017225636 3.555556
20251017225637 3.562882
20251017225638 3.567766
20251017225639 3.570208
20251017225640 3.575092
20251017225641 3.579976
20251017225642 3.582418
20251017225643 3.584860
20251017225644 3.587302
20251017225645 3.584860
20251017225646 3.582418
20251017225647 3.582418
20251017225648 3.577534
20251017225649 3.575092
20251017225650 3.572650
20251017225651 3.565324
20251017225652 3.560440
20251017225653 3.555556
20251017225654 3.553114
20251017225655 3.548230
20251017225656 3.545788
20251017225657 3.543346
20251017225658 3.543346
20251017225659 3.540904
20251017225700 3.536020
20251017225701 3.533578
20251017225702 3.533578
20251017225703 3.531136
20251017225704 3.531136
20251017225705 3.528694
20251017225706 3.526252
20251017225707 3.521368
20251017225708 3.518926
20251017225709 3.516484
20251017225710 3.521368
20251017225711 3.523810
20251017225712 3.521368
20251017225713 3.518926
20251017225714 3.518926
20251017225715 3.521368
20251017225716 3.526252
20251017225717 3.531136
20251017225718 3.536020
20251017225719 3.540904
20251017225720 3.533578
20251017225721 3.536020
20251017225722 3.540904
20251017225723 3.545788
20251017225724 3.548230
20251017225725 3.555556
20251017225726 3.557998
20251017225727 3.560440
20251017225728 3.562882
20251017225729 3.570208
20251017225730 3.582418
20251017225731 3.582418
20251017225732 3.584860
20251017225733 3.587302
20251017225734 3.587302
20251017225735 3.584860
20251017225736 3.584860
20251017225737 3.582418
20251017225738 3.577534
20251017225739 3.572650
20251017225740 3.572650
20251017225741 3.567766
20251017225742 3.567766
20251017225743 3.565324
20251017225744 3.560440
20251017225745 3.557998
20251017225746 3.555556
20251017225747 3.555556
20251017225748 3.553114
20251017225749 3.550672
20251017225750 3.548230
20251017225751 3.553114
20251017225752 3.548230
20251017225753 3.548230
20251017225754 3.548230
20251017225755 3.548230
20251017225756 3.545788
20251017225757 3.548230
20251017225758 3.543346
20251017225759 3.543346
20251017225800 3.543346
20251017225801 3.538462
20251017225802 3.543346
20251017225803 3.543346
20251017225804 3.543346
20251017225805 3.543346
20251017225806 3.540904
20251017225807 3.536020
20251017225808 3.538462
20251017225809 3.538462
20251017225810 3.536020
20251017225811 3.536020
20251017225812 3.533578
20251017225813 3.536020
20251017225814 3.538462
20251017225815 3.540904
20251017225816 3.545788
20251017225817 3.553114
20251017225818 3.562882
20251017225819 3.567766
20251017225820 3.575092
20251017225821 3.577534
20251017225822 3.579976
20251017225823 3.589744
20251017225824 3.589744
20251017225825 3.592186
20251017225826 3.594628
20251017225827 3.594628
20251017225828 3.592186
20251017225829 3.589744
20251017225830 3.587302
20251017225831 3.589744
20251017225832 3.592186
20251017225833 3.587302
20251017225834 3.584860
20251017225835 3.584860
20251017225836 3.587302
20251017225837 3.584860
20251017225838 3.584860
20251017225839 3.587302
20251017225840 3.589744
20251017225841 3.589744
20251017225842 3.589744
20251017225843 3.587302
20251017225844 3.589744
20251017225845 3.587302
20251017225846 3.587302
20251017225847 3.589744
20251017225848 3.587302
20251017225849 3.584860
20251017225850 3.582418
20251017225851 3.575092
20251017225852 3.570208
20251017225853 3.567766
20251017225854 3.562882
20251017225855 3.557998
20251017225856 3.550672
20251017225857 3.545788
20251017225858 3.540904
20251017225859 3.538462
20251017225900 3.531136
20251017225901 3.531136
20251017225902 3.531136
20251017225903 3.531136
20251017225904 3.531136
20251017225905 3.533578
20251017225906 3.536020
20251017225907 3.533578
20251017225908 3.533578
20251017225909 3.536020
20251017225910 3.543346
20251017225911 3.543346
20251017225912 3.545788
20251017225913 3.545788
20251017225914 3.545788
20251017225915 3.550672
20251017225916 3.550672
20251017225917 3.550672
20251017225918 3.553114
20251017225919 3.548230
20251017225920 3.545788
20251017225921 3.548230
20251017225922 3.545788
20251017225923 3.543346
20251017225924 3.543346
20251017225925 3.540904
20251017225926 3.540904
20251017225927 3.543346
20251017225928 3.543346
20251017225929 3.548230
20251017225930 3.550672
20251017225931 3.550672
20251017225932 3.550672
20251017225933 3.560440
20251017225934 3.557998
20251017225935 3.562882
20251017225936 3.562882
20251017225937 3.570208
20251017225938 3.572650
20251017225939 3.577534
20251017225940 3.579976
20251017225941 3.584860
20251017225942 3.589744
20251017225943 3.592186
20251017225944 3.599512
20251017225945 3.597070
20251017225946 3.604396
20251017225947 3.604396
20251017225948 3.609280
20251017225949 3.611722
20251017225950 3.614164
20251017225951 3.616606
20251017225952 3.619048
20251017225953 3.614164
20251017225954 3.611722
20251017225955 3.616606
20251017225956 3.611722
20251017225957 3.609280
20251017225958 3.604396
20251017225959 3.601954
20251017230000 3.599512
20251017230001 3.594628
20251017230002 3.592186
20251017230003 3.592186
20251017230004 3.592186
20251017230005 3.587302
20251017230006 3.582418
20251017230007 3.579976
20251017230008 3.579976
20251017230009 3.572650
20251017230010 3.572650
20251017230011 3.570208
20251017230012 3.562882
20251017230013 3.560440
20251017230014 3.555556
20251017230015 3.555556
20251017230016 3.553114
20251017230017 3.550672
20251017230018 3.548230
20251017230019 3.548230
20251017230020 3.543346
20251017230021 3.538462
20251017230022 3.536020
20251017230023 3.533578
20251017230024 3.531136
20251017230025 3.526252
20251017230026 3.526252
20251017230027 3.523810
20251017230028 3.521368
20251017230029 3.518926
20251017230030 3.518926
20251017230031 3.518926
20251017230032 3.518926
20251017230033 3.518926
20251017230034 3.518926
20251017230035 3.523810
20251017230036 3.521368
20251017230037 3.521368
20251017230038 3.516484
20251017230039 3.516484
20251017230040 3.521368
20251017230041 3.518926
20251017230042 3.516484
20251017230043 3.514042
20251017230044 3.516484
20251017230045 3.514042
20251017230046 3.511600
20251017230047 3.514042
20251017230048 3.518926
20251017230049 3.523810
20251017230050 3.518926
20251017230051 3.521368
20251017230052 3.523810
20251017230053 3.523810
20251017230054 3.523810
20251017230055 3.526252
20251017230056 3.526252
20251017230057 3.526252
20251017230058 3.523810
20251017230059 3.526252
20251017230100 3.526252
20251017230101 3.523810
20251017230102 3.523810
20251017230103 3.523810
20251017230104 3.523810
20251017230105 3.521368
20251017230106 3.518926
20251017230107 3.518926
20251017230108 3.521368
20251017230109 3.516484
20251017230110 3.516484
20251017230111 3.518926
20251017230112 3.518926
20251017230113 3.521368
20251017230114 3.521368
20251017230115 3.521368
20251017230116 3.523810
20251017230117 3.521368
20251017230118 3.516484
20251017230119 3.511600
20251017230120 3.509158
20251017230121 3.506716
20251017230122 3.506716
20251017230123 3.504274
20251017230124 3.509158
20251017230125 3.509158
20251017230126 3.504274
20251017230127 3.509158
20251017230128 3.514042
20251017230129 3.516484
20251017230130 3.511600
20251017230131 3.514042
20251017230132 3.511600
20251017230133 3.509158
20251017230134 3.504274
20251017230135 3.504274
20251017230136 3.511600
20251017230137 3.509158
20251017230138 3.509158
20251017230139 3.511600
20251017230140 3.516484
20251017230141 3.514042
20251017230142 3.514042
20251017230143 3.514042
20251017230144 3.516484
20251017230145 3.521368
20251017230146 3.521368
20251017230147 3.523810
20251017230148 3.526252
20251017230149 3.528694
20251017230150 3.533578
20251017230151 3.543346
20251017230152 3.543346
20251017230153 3.555556
20251017230154 3.557998
20251017230155 3.562882
20251017230156 3.570208
20251017230157 3.575092
20251017230158 3.582418
20251017230159 3.589744
20251017230200 3.592186
20251017230201 3.597070
20251017230202 3.606838
20251017230203 3.609280
20251017230204 3.619048
20251017230205 3.626374
20251017230206 3.631258
20251017230207 3.633700
20251017230208 3.636142
20251017230209 3.641026
20251017230210 3.645910
20251017230211 3.650794
20251017230212 3.653236
20251017230213 3.650794
20251017230214 3.645910
20251017230215 3.643468
20251017230216 3.638584
20251017230217 3.638584
20251017230218 3.638584
20251017230219 3.641026
20251017230220 3.636142
20251017230221 3.628816
20251017230222 3.626374
20251017230223 3.621490
20251017230224 3.621490
20251017230225 3.614164
20251017230226 3.609280
20251017230227 3.601954
20251017230228 3.594628
20251017230229 3.584860
20251017230230 3.575092
20251017230231 3.575092
20251017230232 3.570208
20251017230233 3.565324
20251017230234 3.557998
20251017230235 3.553114
20251017230236 3.548230
20251017230237 3.543346
20251017230238 3.540904
20251017230239 3.536020
20251017230240 3.536020
20251017230241 3.531136
20251017230242 3.531136
20251017230243 3.528694
20251017230244 3.523810
20251017230245 3.523810
20251017230246 3.521368
20251017230247 3.516484
20251017230248 3.514042
20251017230249 3.514042
20251017230250 3.516484
20251017230251 3.516484
20251017230252 3.516484
20251017230253 3.518926
20251017230254 3.521368
20251017230255 3.521368
20251017230256 3.521368
20251017230257 3.526252
20251017230258 3.526252
20251017230259 3.528694
20251017230300 3.528694
20251017230301 3.528694
20251017230302 3.531136
20251017230303 3.536020
20251017230304 3.538462
20251017230305 3.540904
20251017230306 3.543346
20251017230307 3.548230
20251017230308 3.553114
20251017230309 3.550672
20251017230310 3.553114
20251017230311 3.548230
20251017230312 3.548230
20251017230313 3.543346
20251017230314 3.545788
20251017230315 3.548230
20251017230316 3.553114
20251017230317 3.550672
20251017230318 3.548230
20251017230319 3.550672
20251017230320 3.550672
20251017230321 3.555556
20251017230322 3.557998
20251017230323 3.562882
20251017230324 3.560440
20251017230325 3.557998
20251017230326 3.550672
20251017230327 3.548230
20251017230328 3.545788
20251017230329 3.543346
20251017230330 3.540904
20251017230331 3.540904
20251017230332 3.536020
20251017230333 3.531136
20251017230334 3.526252
20251017230335 3.521368
20251017230336 3.521368
20251017230337 3.521368
20251017230338 3.523810
20251017230339 3.526252
20251017230340 3.526252
20251017230341 3.521368
20251017230342 3.523810
20251017230343 3.528694
20251017230344 3.533578
20251017230345 3.540904
20251017230346 3.543346
20251017230347 3.545788
20251017230348 3.548230
20251017230349 3.550672
20251017230350 3.553114
20251017230351 3.555556
20251017230352 3.560440
20251017230353 3.557998
20251017230354 3.560440
20251017230355 3.560440
20251017230356 3.562882
20251017230357 3.562882
20251017230358 3.560440
20251017230359 3.557998
20251017230400 3.557998
20251017230401 3.555556
20251017230402 3.553114
20251017230403 3.553114
20251017230404 3.545788
20251017230405 3.540904
20251017230406 3.536020
20251017230407 3.536020
20251017230408 3.533578
20251017230409 3.531136
20251017230410 3.531136
20251017230411 3.533578
20251017230412 3.533578
20251017230413 3.536020
20251017230414 3.543346
20251017230415 3.553114
20251017230416 3.560440
20251017230417 3.565324
20251017230418 3.575092
20251017230419 3.584860
20251017230420 3.589744
20251017230421 3.599512
20251017230422 3.604396
20251017230423 3.609280
20251017230424 3.611722
20251017230425 3.614164
20251017230426 3.619048
20251017230427 3.619048
20251017230428 3.616606
20251017230429 3.619048
20251017230430 3.619048
20251017230431 3.614164
20251017230432 3.611722
20251017230433 3.611722
20251017230434 3.609280
20251017230435 3.606838
20251017230436 3.599512
20251017230437 3.594628
20251017230438 3.589744
20251017230439 3.584860
20251017230440 3.577534
20251017230441 3.572650
20251017230442 3.570208
20251017230443 3.565324
20251017230444 3.557998
20251017230445 3.550672
20251017230446 3.545788
20251017230447 3.540904
20251017230448 3.538462
20251017230449 3.528694
20251017230450 3.523810
20251017230451 3.518926
20251017230452 3.518926
20251017230453 3.511600
20251017230454 3.511600
20251017230455 3.511600
20251017230456 3.511600
20251017230457 3.514042
20251017230458 3.516484
20251017230459 3.521368
20251017230500 3.526252
20251017230501 3.528694
20251017230502 3.526252
20251017230503 3.528694
20251017230504 3.531136
20251017230505 3.531136
20251017230506 3.528694
20251017230507 3.528694
20251017230508 3.526252
20251017230509 3.523810
20251017230510 3.518926
20251017230511 3.516484
20251017230512 3.516484
20251017230513 3.516484
20251017230514 3.509158
20251017230515 3.504274
20251017230516 3.501832
20251017230517 3.499389
20251017230518 3.499389
20251017230519 3.499389
20251017230520 3.501832
20251017230521 3.504274
20251017230522 3.501832
20251017230523 3.499389
20251017230524 3.499389
20251017230525 3.501832
20251017230526 3.504274
20251017230527 3.501832
20251017230528 3.504274
20251017230529 3.504274
20251017230530 3.504274
20251017230531 3.504274
20251017230532 3.509158
20251017230533 3.511600
20251017230534 3.516484
20251017230535 3.521368
20251017230536 3.521368
20251017230537 3.523810
20251017230538 3.521368
20251017230539 3.518926
20251017230540 3.518926
20251017230541 3.514042
20251017230542 3.511600
20251017230543 3.511600
20251017230544 3.506716
20251017230545 3.504274
20251017230546 3.506716
20251017230547 3.504274
20251017230548 3.501832
20251017230549 3.501832
20251017230550 3.499389
20251017230551 3.499389
20251017230552 3.499389
20251017230553 3.499389
20251017230554 3.499389
20251017230555 3.501832
20251017230556 3.499389
20251017230557 3.504274
20251017230558 3.509158
20251017230559 3.516484
20251017230600 3.521368
20251017230601 3.528694
20251017230602 3.533578
20251017230603 3.538462
20251017230604 3.545788
20251017230605 3.548230
20251017230606 3.555556
20251017230607 3.562882
20251017230608 3.567766
20251017230609 3.572650
20251017230610 3.577534
20251017230611 3.584860
20251017230612 3.589744
20251017230613 3.594628
20251017230614 3.599512
20251017230615 3.614164
20251017230616 3.621490
20251017230617 3.628816
20251017230618 3.638584
20251017230619 3.638584
20251017230620 3.643468
20251017230621 3.645910
20251017230622 3.648352
20251017230623 3.653236
20251017230624 3.655678
20251017230625 3.650794
20251017230626 3.653236
20251017230627 3.653236
20251017230628 3.653236
20251017230629 3.653236
20251017230630 3.653236
20251017230631 3.653236
20251017230632 3.658120
20251017230633 3.655678
20251017230634 3.658120
20251017230635 3.660562
20251017230636 3.655678
20251017230637 3.653236
20251017230638 3.648352
20251017230639 3.648352
20251017230640 3.645910
20251017230641 3.648352
20251017230642 3.638584
20251017230643 3.641026
20251017230644 3.636142
20251017230645 3.633700
20251017230646 3.626374
20251017230647 3.621490
20251017230648 3.616606
20251017230649 3.609280
20251017230650 3.606838
20251017230651 3.594628
20251017230652 3.589744
20251017230653 3.579976
20251017230654 3.572650
20251017230655 3.567766
20251017230656 3.562882
20251017230657 3.562882
20251017230658 3.560440
20251017230659 3.555556
20251017230700 3.548230
20251017230701 3.548230
20251017230702 3.548230
20251017230703 3.548230
20251017230704 3.548230
20251017230705 3.543346
20251017230706 3.543346
20251017230707 3.538462
20251017230708 3.538462
20251017230709 3.543346
20251017230710 3.545788
20251017230711 3.548230
20251017230712 3.550672
20251017230713 3.553114
20251017230714 3.553114
20251017230715 3.557998
20251017230716 3.560440
20251017230717 3.565324
20251017230718 3.570208
20251017230719 3.567766
20251017230720 3.570208
20251017230721 3.570208
20251017230722 3.570208
20251017230723 3.570208
20251017230724 3.570208
20251017230725 3.567766
20251017230726 3.565324
20251017230727 3.565324
20251017230728 3.562882
20251017230729 3.562882
20251017230730 3.555556
20251017230731 3.553114
20251017230732 3.550672
20251017230733 3.543346
20251017230734 3.538462
20251017230735 3.533578
20251017230736 3.531136
20251017230737 3.523810
20251017230738 3.516484
20251017230739 3.514042
20251017230740 3.511600
20251017230741 3.509158
20251017230742 3.506716
20251017230743 3.509158
20251017230744 3.506716
20251017230745 3.509158
20251017230746 3.506716
20251017230747 3.506716
20251017230748 3.509158
20251017230749 3.506716
20251017230750 3.504274
20251017230751 3.501832
20251017230752 3.499389
20251017230753 3.496947
20251017230754 3.496947
20251017230755 3.494505
20251017230756 3.492063
20251017230757 3.492063
20251017230758 3.487179
20251017230759 3.484737
20251017230800 3.484737
20251017230801 3.482295
20251017230802 3.482295
20251017230803 3.479853
20251017230804 3.477411
20251017230805 3.474969
20251017230806 3.474969
20251017230807 3.470085
20251017230808 3.470085
20251017230809 3.467643
20251017230810 3.470085
20251017230811 3.470085
20251017230812 3.467643
20251017230813 3.465201
20251017230814 3.470085
20251017230815 3.467643
20251017230816 3.467643
20251017230817 3.470085
20251017230818 3.472527
20251017230819 3.474969
20251017230820 3.474969
20251017230821 3.474969
20251017230822 3.477411
20251017230823 3.477411
20251017230824 3.472527
20251017230825 3.474969
20251017230826 3.477411
20251017230827 3.484737
20251017230828 3.482295
20251017230829 3.482295
20251017230830 3.482295
20251017230831 3.487179
20251017230832 3.492063
20251017230833 3.499389
20251017230834 3.506716
20251017230835 3.506716
20251017230836 3.506716
20251017230837 3.506716
20251017230838 3.506716
20251017230839 3.509158
20251017230840 3.514042
20251017230841 3.516484
20251017230842 3.518926
20251017230843 3.518926
20251017230844 3.518926
20251017230845 3.523810
20251017230846 3.526252
20251017230847 3.531136
20251017230848 3.540904
20251017230849 3.548230
20251017230850 3.555556
20251017230851 3.560440
20251017230852 3.570208
20251017230853 3.579976
20251017230854 3.592186
20251017230855 3.606838
20251017230856 3.614164
20251017230857 3.626374
20251017230858 3.633700
20251017230859 3.641026
20251017230900 3.648352
20251017230901 3.660562
20251017230902 3.665446
20251017230903 3.672772
20251017230904 3.680098
20251017230905 3.682540
20251017230906 3.689866
20251017230907 3.692308
20251017230908 3.704518
20251017230909 3.711844
20251017230910 3.714286
20251017230911 3.716728
20251017230912 3.724054
20251017230913 3.726496
20251017230914 3.726496
20251017230915 3.724054
20251017230916 3.724054
20251017230917 3.721612
20251017230918 3.714286
20251017230919 3.706960
20251017230920 3.699634
20251017230921 3.689866
20251017230922 3.677656
20251017230923 3.658120
20251017230924 3.648352
20251017230925 3.638584
20251017230926 3.626374
20251017230927 3.616606
20251017230928 3.604396
20251017230929 3.597070
20251017230930 3.587302
20251017230931 3.582418
20251017230932 3.579976
20251017230933 3.577534
20251017230934 3.572650
20251017230935 3.570208
20251017230936 3.565324
20251017230937 3.562882
20251017230938 3.560440
20251017230939 3.553114
20251017230940 3.550672
20251017230941 3.540904
20251017230942 3.536020
20251017230943 3.531136
20251017230944 3.526252
20251017230945 3.521368
20251017230946 3.516484
20251017230947 3.514042
20251017230948 3.509158
20251017230949 3.509158
20251017230950 3.509158
20251017230951 3.506716
20251017230952 3.504274
20251017230953 3.499389
20251017230954 3.496947
20251017230955 3.494505
20251017230956 3.492063
20251017230957 3.487179
20251017230958 3.484737
20251017230959 3.482295
20251017231000 3.479853
20251017231001 3.479853
20251017231002 3.482295
20251017231003 3.482295
20251017231004 3.482295
20251017231005 3.484737
20251017231006 3.482295
20251017231007 3.482295
20251017231008 3.479853
20251017231009 3.479853
20251017231010 3.479853
20251017231011 3.479853
20251017231012 3.474969
20251017231013 3.472527
20251017231014 3.470085
20251017231015 3.467643
20251017231016 3.467643
20251017231017 3.472527
20251017231018 3.472527
20251017231019 3.474969
20251017231020 3.472527
20251017231021 3.472527
20251017231022 3.474969
20251017231023 3.479853
20251017231024 3.479853
20251017231025 3.479853
20251017231026 3.479853
20251017231027 3.479853
20251017231028 3.477411
20251017231029 3.477411
20251017231030 3.479853
20251017231031 3.477411
20251017231032 3.474969
20251017231033 3.472527
20251017231034 3.472527
20251017231035 3.472527
20251017231036 3.477411
20251017231037 3.470085
20251017231038 3.470085
20251017231039 3.470085
20251017231040 3.470085
20251017231041 3.470085
20251017231042 3.472527
20251017231043 3.470085
20251017231044 3.472527
20251017231045 3.470085
20251017231046 3.465201
20251017231047 3.470085
20251017231048 3.472527
20251017231049 3.470085
20251017231050 3.470085
20251017231051 3.472527
20251017231052 3.470085
20251017231053 3.470085
20251017231054 3.470085
20251017231055 3.472527
20251017231056 3.472527
20251017231057 3.470085
20251017231058 3.474969
20251017231059 3.479853
20251017231100 3.479853
20251017231101 3.477411
20251017231102 3.477411
20251017231103 3.477411
20251017231104 3.479853
20251017231105 3.479853
20251017231106 3.482295
20251017231107 3.484737
20251017231108 3.484737
20251017231109 3.482295
20251017231110 3.484737
20251017231111 3.487179
20251017231112 3.492063
20251017231113 3.496947
20251017231114 3.496947
20251017231115 3.499389
20251017231116 3.496947
20251017231117 3.499389
20251017231118 3.496947
20251017231119 3.499389
20251017231120 3.501832
20251017231121 3.499389
20251017231122 3.496947
20251017231123 3.496947
20251017231124 3.494505
20251017231125 3.492063
20251017231126 3.494505
20251017231127 3.496947
20251017231128 3.499389
20251017231129 3.499389
20251017231130 3.494505
20251017231131 3.496947
20251017231132 3.494505
20251017231133 3.494505
20251017231134 3.494505
20251017231135 3.494505
20251017231136 3.492063
20251017231137 3.492063
20251017231138 3.489621
20251017231139 3.489621
20251017231140 3.492063
20251017231141 3.489621
20251017231142 3.489621
20251017231143 3.489621
20251017231144 3.492063
20251017231145 3.492063
20251017231146 3.489621
20251017231147 3.489621
20251017231148 3.487179
20251017231149 3.487179
20251017231150 3.484737
20251017231151 3.487179
20251017231152 3.494505
20251017231153 3.492063
20251017231154 3.496947
20251017231155 3.496947
20251017231156 3.499389
20251017231157 3.496947
20251017231158 3.496947
20251017231159 3.494505
20251017231200 3.494505
20251017231201 3.494505
20251017231202 3.487179
20251017231203 3.487179
20251017231204 3.484737
20251017231205 3.484737
20251017231206 3.479853
20251017231207 3.479853
20251017231208 3.479853
20251017231209 3.474969
20251017231210 3.474969
20251017231211 3.474969
20251017231212 3.474969
20251017231213 3.474969
20251017231214 3.470085
20251017231215 3.467643
20251017231216 3.467643
20251017231217 3.465201
20251017231218 3.470085
20251017231219 3.472527
20251017231220 3.472527
20251017231221 3.474969
20251017231222 3.474969
20251017231223 3.477411
20251017231224 3.477411
20251017231225 3.477411
20251017231226 3.479853
20251017231227 3.482295
20251017231228 3.477411
20251017231229 3.477411
20251017231230 3.477411
20251017231231 3.474969
20251017231232 3.474969
20251017231233 3.474969
20251017231234 3.477411
20251017231235 3.477411
20251017231236 3.474969
20251017231237 3.472527
20251017231238 3.472527
20251017231239 3.472527
20251017231240 3.470085
20251017231241 3.465201
20251017231242 3.465201
20251017231243 3.467643
20251017231244 3.462759
20251017231245 3.465201
20251017231246 3.465201
20251017231247 3.467643
20251017231248 3.467643
20251017231249 3.470085
20251017231250 3.470085
20251017231251 3.474969
20251017231252 3.474969
20251017231253 3.472527
20251017231254 3.474969
20251017231255 3.474969
20251017231256 3.477411
20251017231257 3.477411
20251017231258 3.477411
20251017231259 3.477411
20251017231300 3.474969
20251017231301 3.472527
20251017231302 3.472527
20251017231303 3.467643
20251017231304 3.467643
20251017231305 3.465201
20251017231306 3.462759
20251017231307 3.465201
20251017231308 3.462759
20251017231309 3.462759
20251017231310 3.462759
20251017231311 3.465201
20251017231312 3.462759
20251017231313 3.470085
20251017231314 3.470085
20251017231315 3.470085
20251017231316 3.474969
20251017231317 3.474969
20251017231318 3.472527
20251017231319 3.474969
20251017231320 3.477411
20251017231321 3.479853
20251017231322 3.482295
20251017231323 3.484737
20251017231324 3.487179
20251017231325 3.487179
20251017231326 3.487179
20251017231327 3.487179
20251017231328 3.492063
20251017231329 3.492063
20251017231330 3.492063
20251017231331 3.496947
20251017231332 3.496947
20251017231333 3.496947
20251017231334 3.496947
20251017231335 3.499389
20251017231336 3.492063
20251017231337 3.494505
20251017231338 3.496947
20251017231339 3.496947
20251017231340 3.494505
20251017231341 3.492063
20251017231342 3.494505
20251017231343 3.499389
20251017231344 3.504274
20251017231345 3.511600
20251017231346 3.518926
20251017231347 3.526252
20251017231348 3.531136
20251017231349 3.543346
20251017231350 3.553114
20251017231351 3.562882
20251017231352 3.570208
20251017231353 3.565324
20251017231354 3.565324
20251017231355 3.562882
20251017231356 3.562882
20251017231357 3.560440
20251017231358 3.553114
20251017231359 3.545788
20251017231400 3.543346
20251017231401 3.536020
20251017231402 3.531136
20251017231403 3.533578
20251017231404 3.531136
20251017231405 3.536020
20251017231406 3.536020
20251017231407 3.540904
20251017231408 3.545788
20251017231409 3.550672
20251017231410 3.550672
20251017231411 3.555556
20251017231412 3.557998
20251017231413 3.560440
20251017231414 3.567766
20251017231415 3.565324
20251017231416 3.570208
20251017231417 3.570208
20251017231418 3.567766
20251017231419 3.565324
20251017231420 3.562882
20251017231421 3.562882
20251017231422 3.555556
20251017231423 3.550672
20251017231424 3.543346
20251017231425 3.538462
20251017231426 3.531136
20251017231427 3.523810
20251017231428 3.523810
20251017231429 3.528694
20251017231430 3.531136
20251017231431 3.523810
20251017231432 3.528694
20251017231433 3.526252
20251017231434 3.526252
20251017231435 3.521368
20251017231436 3.521368
20251017231437 3.521368
20251017231438 3.521368
20251017231439 3.511600
20251017231440 3.504274
20251017231441 3.504274
20251017231442 3.501832
20251017231443 3.499389
20251017231444 3.501832
20251017231445 3.501832
20251017231446 3.501832
20251017231447 3.501832
20251017231448 3.501832
20251017231449 3.506716
20251017231450 3.506716
20251017231451 3.509158
20251017231452 3.516484
20251017231453 3.518926
20251017231454 3.518926
20251017231455 3.521368
20251017231456 3.521368
20251017231457 3.516484
20251017231458 3.514042
20251017231459 3.511600
20251017231500 3.514042
20251017231501 3.514042
20251017231502 3.509158
20251017231503 3.506716
20251017231504 3.501832
20251017231505 3.501832
20251017231506 3.501832
20251017231507 3.506716
20251017231508 3.504274
20251017231509 3.509158
20251017231510 3.509158
20251017231511 3.509158
20251017231512 3.509158
20251017231513 3.514042
20251017231514 3.521368
20251017231515 3.523810
20251017231516 3.531136
20251017231517 3.533578
20251017231518 3.533578
20251017231519 3.528694
20251017231520 3.531136
20251017231521 3.526252
20251017231522 3.526252
20251017231523 3.523810
20251017231524 3.518926
20251017231525 3.518926
20251017231526 3.518926
20251017231527 3.523810
20251017231528 3.536020
20251017231529 3.548230
20251017231530 3.560440
20251017231531 3.570208
20251017231532 3.579976
20251017231533 3.584860
20251017231534 3.589744
20251017231535 3.587302
20251017231536 3.589744
20251017231537 3.587302
20251017231538 3.575092
20251017231539 3.562882
20251017231540 3.550672
20251017231541 3.543346
20251017231542 3.540904
20251017231543 3.536020
20251017231544 3.538462
20251017231545 3.540904
20251017231546 3.540904
20251017231547 3.543346
20251017231548 3.550672
20251017231549 3.560440
20251017231550 3.565324
20251017231551 3.572650
20251017231552 3.577534
20251017231553 3.582418
20251017231554 3.584860
20251017231555 3.589744
20251017231556 3.589744
20251017231557 3.589744
20251017231558 3.587302
20251017231559 3.582418
20251017231600 3.579976
20251017231601 3.577534
20251017231602 3.572650
20251017231603 3.567766
20251017231604 3.565324
20251017231605 3.557998
20251017231606 3.555556
20251017231607 3.550672
20251017231608 3.550672
20251017231609 3.545788
20251017231610 3.550672
20251017231611 3.550672
20251017231612 3.550672
20251017231613 3.550672
20251017231614 3.550672
20251017231615 3.548230
20251017231616 3.553114
20251017231617 3.553114
20251017231618 3.550672
20251017231619 3.550672
20251017231620 3.545788
20251017231621 3.548230
20251017231622 3.543346
20251017231623 3.540904
20251017231624 3.538462
20251017231625 3.531136
20251017231626 3.523810
20251017231627 3.518926
20251017231628 3.518926
20251017231629 3.516484
20251017231630 3.511600
20251017231631 3.501832
20251017231632 3.501832
20251017231633 3.499389
20251017231634 3.496947
20251017231635 3.499389
20251017231636 3.499389
20251017231637 3.499389
20251017231638 3.496947
20251017231639 3.499389
20251017231640 3.501832
20251017231641 3.504274
20251017231642 3.501832
20251017231643 3.504274
20251017231644 3.499389
20251017231645 3.499389
20251017231646 3.496947
20251017231647 3.496947
20251017231648 3.492063
20251017231649 3.489621
20251017231650 3.489621
20251017231651 3.487179
20251017231652 3.487179
20251017231653 3.484737
20251017231654 3.484737
20251017231655 3.484737
20251017231656 3.489621
20251017231657 3.487179
20251017231658 3.487179
20251017231659 3.484737
20251017231700 3.487179
20251017231701 3.484737
20251017231702 3.487179
20251017231703 3.492063
20251017231704 3.496947
20251017231705 3.499389
20251017231706 3.504274
20251017231707 3.511600
20251017231708 3.518926
20251017231709 3.528694
20251017231710 3.538462
20251017231711 3.545788
20251017231712 3.555556
20251017231713 3.562882
20251017231714 3.570208
20251017231715 3.579976
20251017231716 3.592186
20251017231717 3.597070
20251017231718 3.599512
20251017231719 3.597070
20251017231720 3.592186
20251017231721 3.587302
20251017231722 3.579976
20251017231723 3.577534
20251017231724 3.575092
20251017231725 3.572650
20251017231726 3.572650
20251017231727 3.575092
20251017231728 3.575092
20251017231729 3.577534
20251017231730 3.579976
20251017231731 3.582418
20251017231732 3.587302
20251017231733 3.592186
20251017231734 3.589744
20251017231735 3.592186
20251017231736 3.584860
20251017231737 3.579976
20251017231738 3.577534
20251017231739 3.575092
20251017231740 3.577534
20251017231741 3.577534
20251017231742 3.572650
20251017231743 3.565324
20251017231744 3.555556
20251017231745 3.548230
20251017231746 3.540904
20251017231747 3.528694
20251017231748 3.518926
20251017231749 3.516484
20251017231750 3.509158
20251017231751 3.504274
20251017231752 3.496947
20251017231753 3.496947
20251017231754 3.494505
20251017231755 3.484737
20251017231756 3.482295
20251017231757 3.479853
20251017231758 3.482295
20251017231759 3.479853
20251017231800 3.477411
20251017231801 3.474969
20251017231802 3.477411
20251017231803 3.472527
20251017231804 3.477411
20251017231805 3.487179
20251017231806 3.492063
20251017231807 3.501832
20251017231808 3.506716
20251017231809 3.511600
20251017231810 3.521368
20251017231811 3.531136
20251017231812 3.543346
20251017231813 3.555556
20251017231814 3.567766
20251017231815 3.577534
20251017231816 3.587302
20251017231817 3.599512
20251017231818 3.611722
20251017231819 3.621490
20251017231820 3.628816
20251017231821 3.633700
20251017231822 3.638584
20251017231823 3.643468
20251017231824 3.645910
20251017231825 3.650794
20251017231826 3.655678
20251017231827 3.658120
20251017231828 3.658120
20251017231829 3.660562
20251017231830 3.653236
20251017231831 3.655678
20251017231832 3.653236
20251017231833 3.648352
20251017231834 3.645910
20251017231835 3.638584
20251017231836 3.628816
20251017231837 3.619048
20251017231838 3.606838
20251017231839 3.592186
20251017231840 3.584860
20251017231841 3.572650
20251017231842 3.565324
20251017231843 3.550672
20251017231844 3.538462
20251017231845 3.526252
20251017231846 3.511600
20251017231847 3.504274
20251017231848 3.494505
20251017231849 3.492063
20251017231850 3.487179
20251017231851 3.487179
20251017231852 3.477411
20251017231853 3.482295
20251017231854 3.482295
20251017231855 3.484737
20251017231856 3.489621
20251017231857 3.489621
20251017231858 3.496947
20251017231859 3.504274
20251017231900 3.506716
20251017231901 3.504274
20251017231902 3.509158
20251017231903 3.511600
20251017231904 3.511600
20251017231905 3.511600
20251017231906 3.511600
20251017231907 3.506716
20251017231908 3.504274
20251017231909 3.501832
20251017231910 3.501832
20251017231911 3.501832
20251017231912 3.501832
20251017231913 3.496947
20251017231914 3.492063
20251017231915 3.487179
20251017231916 3.484737
20251017231917 3.487179
20251017231918 3.482295
20251017231919 3.472527
20251017231920 3.465201
20251017231921 3.462759
20251017231922 3.457875
20251017231923 3.452991
20251017231924 3.457875
20251017231925 3.460317
20251017231926 3.460317
20251017231927 3.462759
20251017231928 3.460317
20251017231929 3.462759
20251017231930 3.467643
20251017231931 3.470085
20251017231932 3.472527
20251017231933 3.477411
20251017231934 3.477411
20251017231935 3.474969
20251017231936 3.474969
20251017231937 3.474969
20251017231938 3.477411
20251017231939 3.482295
20251017231940 3.489621
20251017231941 3.494505
20251017231942 3.494505
20251017231943 3.492063
20251017231944 3.492063
20251017231945 3.489621
20251017231946 3.492063
20251017231947 3.494505
20251017231948 3.494505
20251017231949 3.494505
20251017231950 3.489621
20251017231951 3.487179
20251017231952 3.489621
20251017231953 3.487179
20251017231954 3.487179
20251017231955 3.492063
20251017231956 3.494505
20251017231957 3.492063
20251017231958 3.492063
20251017231959 3.489621
20251017232000 3.489621
20251017232001 3.487179
20251017232002 3.484737
20251017232003 3.492063
20251017232004 3.489621
20251017232005 3.492063
20251017232006 3.492063
20251017232007 3.499389
20251017232008 3.506716
20251017232009 3.516484
20251017232010 3.526252
20251017232011 3.536020
20251017232012 3.540904
20251017232013 3.545788
20251017232014 3.553114
20251017232015 3.555556
20251017232016 3.557998
20251017232017 3.557998
20251017232018 3.553114
20251017232019 3.548230
20251017232020 3.543346
20251017232021 3.540904
20251017232022 3.543346
20251017232023 3.545788
20251017232024 3.557998
20251017232025 3.570208
20251017232026 3.582418
20251017232027 3.597070
20251017232028 3.611722
20251017232029 3.621490
20251017232030 3.636142
20251017232031 3.648352
20251017232032 3.655678
20251017232033 3.653236
20251017232034 3.643468
20251017232035 3.633700
20251017232036 3.621490
20251017232037 3.604396
20251017232038 3.587302
20251017232039 3.570208
20251017232040 3.555556
20251017232041 3.538462
20251017232042 3.521368
20251017232043 3.514042
20251017232044 3.506716
20251017232045 3.501832
20251017232046 3.499389
20251017232047 3.504274
20251017232048 3.514042
20251017232049 3.536020
20251017232050 3.560440
20251017232051 3.589744
20251017232052 3.619048
20251017232053 3.641026
20251017232054 3.660562
20251017232055 3.667888
20251017232056 3.672772
20251017232057 3.675214
20251017232058 3.667888
20251017232059 3.650794
20251017232100 3.631258
20251017232101 3.606838
20251017232102 3.587302
20251017232103 3.575092
20251017232104 3.562882
20251017232105 3.560440
20251017232106 3.557998
20251017232107 3.555556
20251017232108 3.555556
20251017232109 3.553114
20251017232110 3.545788
20251017232111 3.543346
20251017232112 3.531136
20251017232113 3.516484
20251017232114 3.506716
20251017232115 3.492063
20251017232116 3.484737
20251017232117 3.479853
20251017232118 3.472527
20251017232119 3.470085
20251017232120 3.472527
20251017232121 3.477411
20251017232122 3.484737
20251017232123 3.494505
20251017232124 3.499389
20251017232125 3.509158
20251017232126 3.514042
20251017232127 3.521368
20251017232128 3.526252
20251017232129 3.523810
20251017232130 3.523810
20251017232131 3.521368
20251017232132 3.516484
20251017232133 3.516484
20251017232134 3.518926
20251017232135 3.518926
20251017232136 3.518926
20251017232137 3.514042
20251017232138 3.514042
20251017232139 3.516484
20251017232140 3.511600
20251017232141 3.506716
20251017232142 3.504274
20251017232143 3.496947
20251017232144 3.487179
20251017232145 3.482295
20251017232146 3.474969
20251017232147 3.470085
20251017232148 3.462759
20251017232149 3.460317
20251017232150 3.460317
20251017232151 3.462759
20251017232152 3.457875
20251017232153 3.455433
20251017232154 3.460317
20251017232155 3.457875
20251017232156 3.460317
20251017232157 3.460317
20251017232158 3.462759
20251017232159 3.467643
20251017232200 3.465201
20251017232201 3.462759
20251017232202 3.465201
20251017232203 3.460317
20251017232204 3.457875
20251017232205 3.457875
20251017232206 3.460317
20251017232207 3.462759
20251017232208 3.465201
20251017232209 3.465201
20251017232210 3.465201
20251017232211 3.467643
20251017232212 3.470085
20251017232213 3.474969
20251017232214 3.474969
20251017232215 3.472527
20251017232216 3.467643
20251017232217 3.462759
20251017232218 3.460317
20251017232219 3.457875
20251017232220 3.462759
20251017232221 3.462759
20251017232222 3.465201
20251017232223 3.467643
20251017232224 3.467643
20251017232225 3.467643
20251017232226 3.472527
20251017232227 3.477411
20251017232228 3.477411
20251017232229 3.477411
20251017232230 3.474969
20251017232231 3.477411
20251017232232 3.472527
20251017232233 3.470085
20251017232234 3.467643
20251017232235 3.467643
20251017232236 3.465201
20251017232237 3.462759
20251017232238 3.465201
20251017232239 3.465201
20251017232240 3.462759
20251017232241 3.457875
20251017232242 3.460317
20251017232243 3.462759
20251017232244 3.465201
20251017232245 3.465201
20251017232246 3.467643
20251017232247 3.465201
20251017232248 3.465201
20251017232249 3.470085
20251017232250 3.472527
20251017232251 3.474969
20251017232252 3.474969
20251017232253 3.472527
20251017232254 3.474969
20251017232255 3.477411
20251017232256 3.479853
20251017232257 3.482295
20251017232258 3.482295
20251017232259 3.479853
20251017232300 3.477411
20251017232301 3.474969
20251017232302 3.472527
20251017232303 3.477411
20251017232304 3.474969
20251017232305 3.477411
20251017232306 3.474969
20251017232307 3.472527
20251017232308 3.472527
20251017232309 3.474969
20251017232310 3.477411
20251017232311 3.477411
20251017232312 3.479853
20251017232313 3.477411
20251017232314 3.479853
20251017232315 3.477411
20251017232316 3.472527
20251017232317 3.472527
20251017232318 3.472527
20251017232319 3.470085
20251017232320 3.472527
20251017232321 3.472527
20251017232322 3.474969
20251017232323 3.474969
20251017232324 3.472527
20251017232325 3.472527
20251017232326 3.479853
20251017232327 3.482295
20251017232328 3.479853
20251017232329 3.482295
20251017232330 3.477411
20251017232331 3.474969
20251017232332 3.470085
20251017232333 3.467643
20251017232334 3.465201
20251017232335 3.462759
20251017232336 3.465201
20251017232337 3.465201
20251017232338 3.465201
20251017232339 3.462759
20251017232340 3.465201
20251017232341 3.465201
20251017232342 3.470085
20251017232343 3.472527
20251017232344 3.479853
20251017232345 3.484737
20251017232346 3.477411
20251017232347 3.479853
20251017232348 3.484737
20251017232349 3.484737
20251017232350 3.489621
20251017232351 3.494505
20251017232352 3.492063
20251017232353 3.489621
20251017232354 3.484737
20251017232355 3.482295
20251017232356 3.487179
20251017232357 3.484737
20251017232358 3.474969
20251017232359 3.472527
20251017232400 3.470085
20251017232401 3.462759
20251017232402 3.460317
20251017232403 3.462759
20251017232404 3.467643
20251017232405 3.467643
20251017232406 3.470085
20251017232407 3.474969
20251017232408 3.477411
20251017232409 3.484737
20251017232410 3.494505
20251017232411 3.501832
20251017232412 3.511600
20251017232413 3.511600
20251017232414 3.511600
20251017232415 3.511600
20251017232416 3.511600
20251017232417 3.509158
20251017232418 3.514042
20251017232419 3.514042
20251017232420 3.511600
20251017232421 3.511600
20251017232422 3.509158
20251017232423 3.511600
20251017232424 3.516484
20251017232425 3.528694
20251017232426 3.545788
20251017232427 3.560440
20251017232428 3.570208
20251017232429 3.579976
20251017232430 3.594628
20251017232431 3.609280
20251017232432 3.621490
20251017232433 3.626374
20251017232434 3.631258
20251017232435 3.626374
20251017232436 3.616606
20251017232437 3.601954
20251017232438 3.584860
20251017232439 3.570208
20251017232440 3.548230
20251017232441 3.533578
20251017232442 3.521368
20251017232443 3.514042
20251017232444 3.511600
20251017232445 3.511600
20251017232446 3.514042
20251017232447 3.523810
20251017232448 3.538462
20251017232449 3.550672
20251017232450 3.567766
20251017232451 3.577534
20251017232452 3.579976
20251017232453 3.579976
20251017232454 3.575092
20251017232455 3.567766
20251017232456 3.560440
20251017232457 3.548230
20251017232458 3.536020
20251017232459 3.526252
20251017232500 3.516484
20251017232501 3.511600
20251017232502 3.511600
20251017232503 3.509158
20251017232504 3.511600
20251017232505 3.516484
20251017232506 3.518926
20251017232507 3.523810
20251017232508 3.531136
20251017232509 3.533578
20251017232510 3.538462
20251017232511 3.536020
20251017232512 3.538462
20251017232513 3.543346
20251017232514 3.540904
20251017232515 3.543346
20251017232516 3.543346
20251017232517 3.540904
20251017232518 3.538462
20251017232519 3.536020
20251017232520 3.536020
20251017232521 3.533578
20251017232522 3.521368
20251017232523 3.516484
20251017232524 3.511600
20251017232525 3.509158
20251017232526 3.504274
20251017232527 3.501832
20251017232528 3.499389
20251017232529 3.504274
20251017232530 3.504274
20251017232531 3.506716
20251017232532 3.514042
20251017232533 3.521368
20251017232534 3.528694
20251017232535 3.528694
20251017232536 3.528694
20251017232537 3.528694
20251017232538 3.531136
20251017232539 3.526252
20251017232540 3.523810
20251017232541 3.521368
20251017232542 3.518926
20251017232543 3.516484
20251017232544 3.514042
20251017232545 3.514042
20251017232546 3.516484
20251017232547 3.518926
20251017232548 3.521368
20251017232549 3.523810
20251017232550 3.528694
20251017232551 3.533578
20251017232552 3.536020
20251017232553 3.540904
20251017232554 3.545788
20251017232555 3.553114
20251017232556 3.560440
20251017232557 3.570208
20251017232558 3.579976
20251017232559 3.592186
20251017232600 3.606838
20251017232601 3.614164
20251017232602 3.621490
20251017232603 3.616606
20251017232604 3.609280
20251017232605 3.601954
20251017232606 3.592186
20251017232607 3.579976
20251017232608 3.565324
20251017232609 3.550672
20251017232610 3.531136
20251017232611 3.516484
20251017232612 3.501832
20251017232613 3.494505
20251017232614 3.496947
20251017232615 3.496947
20251017232616 3.501832
20251017232617 3.504274
20251017232618 3.506716
20251017232619 3.516484
20251017232620 3.523810
20251017232621 3.531136
20251017232622 3.545788
20251017232623 3.560440
20251017232624 3.572650
20251017232625 3.587302
20251017232626 3.599512
20251017232627 3.609280
20251017232628 3.614164
20251017232629 3.611722
20251017232630 3.606838
20251017232631 3.599512
20251017232632 3.589744
20251017232633 3.575092
20251017232634 3.557998
20251017232635 3.538462
20251017232636 3.521368
20251017232637 3.506716
20251017232638 3.499389
20251017232639 3.492063
20251017232640 3.492063
20251017232641 3.489621
20251017232642 3.492063
20251017232643 3.496947
20251017232644 3.494505
20251017232645 3.494505
20251017232646 3.496947
20251017232647 3.494505
20251017232648 3.492063
20251017232649 3.492063
20251017232650 3.494505
20251017232651 3.489621
20251017232652 3.492063
20251017232653 3.499389
20251017232654 3.509158
20251017232655 3.518926
20251017232656 3.523810
20251017232657 3.531136
20251017232658 3.540904
20251017232659 3.545788
20251017232700 3.548230
20251017232701 3.557998
20251017232702 3.557998
20251017232703 3.555556
20251017232704 3.553114
20251017232705 3.550672
20251017232706 3.550672
20251017232707 3.550672
20251017232708 3.553114
20251017232709 3.555556
20251017232710 3.555556
20251017232711 3.553114
20251017232712 3.548230
20251017232713 3.540904
20251017232714 3.536020
20251017232715 3.531136
20251017232716 3.521368
20251017232717 3.514042
20251017232718 3.499389
20251017232719 3.489621
20251017232720 3.482295
20251017232721 3.474969
20251017232722 3.474969
20251017232723 3.479853
20251017232724 3.484737
20251017232725 3.489621
20251017232726 3.499389
20251017232727 3.514042
20251017232728 3.528694
20251017232729 3.543346
20251017232730 3.562882
20251017232731 3.577534
20251017232732 3.592186
20251017232733 3.599512
20251017232734 3.609280
20251017232735 3.619048
20251017232736 3.623932
20251017232737 3.626374
20251017232738 3.633700
20251017232739 3.641026
20251017232740 3.648352
20251017232741 3.660562
20251017232742 3.675214
20251017232743 3.692308
20251017232744 3.699634
20251017232745 3.706960
20251017232746 3.702076
20251017232747 3.697192
20251017232748 3.687424
20251017232749 3.675214
20251017232750 3.660562
20251017232751 3.648352
20251017232752 3.626374
20251017232753 3.604396
20251017232754 3.584860
20251017232755 3.567766
20251017232756 3.560440
20251017232757 3.550672
20251017232758 3.545788
20251017232759 3.536020
20251017232800 3.531136
20251017232801 3.516484
20251017232802 3.504274
20251017232803 3.494505
20251017232804 3.489621
20251017232805 3.489621
20251017232806 3.489621
20251017232807 3.487179
20251017232808 3.487179
20251017232809 3.484737
20251017232810 3.484737
20251017232811 3.487179
20251017232812 3.487179
20251017232813 3.487179
20251017232814 3.487179
20251017232815 3.484737
20251017232816 3.477411
20251017232817 3.474969
20251017232818 3.472527
20251017232819 3.477411
20251017232820 3.472527
20251017232821 3.470085
20251017232822 3.472527
20251017232823 3.472527
20251017232824 3.472527
20251017232825 3.470085
20251017232826 3.467643
20251017232827 3.462759
20251017232828 3.460317
20251017232829 3.455433
20251017232830 3.455433
20251017232831 3.450549
20251017232832 3.448107
20251017232833 3.448107
20251017232834 3.450549
20251017232835 3.452991
20251017232836 3.457875
20251017232837 3.462759
20251017232838 3.465201
20251017232839 3.467643
20251017232840 3.465201
20251017232841 3.470085
20251017232842 3.470085
20251017232843 3.474969
20251017232844 3.477411
20251017232845 3.482295
20251017232846 3.487179
20251017232847 3.487179
20251017232848 3.492063
20251017232849 3.492063
20251017232850 3.494505
20251017232851 3.496947
20251017232852 3.499389
20251017232853 3.496947
20251017232854 3.494505
20251017232855 3.492063
20251017232856 3.489621
20251017232857 3.492063
20251017232858 3.492063
20251017232859 3.492063
20251017232900 3.492063
20251017232901 3.489621
20251017232902 3.487179
20251017232903 3.494505
20251017232904 3.494505
20251017232905 3.499389
20251017232906 3.504274
20251017232907 3.501832
20251017232908 3.501832
20251017232909 3.506716
20251017232910 3.509158
20251017232911 3.516484
20251017232912 3.523810
20251017232913 3.518926
20251017232914 3.523810
20251017232915 3.523810
20251017232916 3.526252
20251017232917 3.533578
20251017232918 3.533578
20251017232919 3.538462
20251017232920 3.543346
20251017232921 3.548230
20251017232922 3.545788
20251017232923 3.548230
20251017232924 3.548230
20251017232925 3.548230
20251017232926 3.545788
20251017232927 3.543346
20251017232928 3.548230
20251017232929 3.545788
20251017232930 3.540904
20251017232931 3.536020
20251017232932 3.533578
20251017232933 3.528694
20251017232934 3.526252
20251017232935 3.521368
20251017232936 3.516484
20251017232937 3.511600
20251017232938 3.504274
20251017232939 3.496947
20251017232940 3.494505
20251017232941 3.487179
20251017232942 3.484737
20251017232943 3.482295
20251017232944 3.479853
20251017232945 3.477411
20251017232946 3.472527
20251017232947 3.474969
20251017232948 3.474969
20251017232949 3.479853
20251017232950 3.482295
20251017232951 3.482295
20251017232952 3.487179
20251017232953 3.484737
20251017232954 3.484737
20251017232955 3.484737
20251017232956 3.489621
20251017232957 3.487179
20251017232958 3.487179
20251017232959 3.487179
20251017233000 3.484737
20251017233001 3.482295
20251017233002 3.479853
20251017233003 3.479853
20251017233004 3.482295
20251017233005 3.484737
20251017233006 3.482295
20251017233007 3.482295
20251017233008 3.477411
20251017233009 3.470085
20251017233010 3.470085
20251017233011 3.470085
20251017233012 3.472527
20251017233013 3.477411
20251017233014 3.474969
20251017233015 3.479853
20251017233016 3.487179
20251017233017 3.492063
20251017233018 3.499389
20251017233019 3.511600
20251017233020 3.516484
20251017233021 3.521368
20251017233022 3.523810
20251017233023 3.518926
20251017233024 3.523810
20251017233025 3.523810
20251017233026 3.521368
20251017233027 3.516484
20251017233028 3.516484
20251017233029 3.514042
20251017233030 3.511600
20251017233031 3.504274
20251017233032 3.499389
20251017233033 3.492063
20251017233034 3.484737
20251017233035 3.477411
20251017233036 3.472527
20251017233037 3.470085
20251017233038 3.462759
20251017233039 3.460317
20251017233040 3.457875
20251017233041 3.457875
20251017233042 3.462759
20251017233043 3.462759
20251017233044 3.465201
20251017233045 3.465201
20251017233046 3.470085
20251017233047 3.470085
20251017233048 3.474969
20251017233049 3.474969
20251017233050 3.474969
20251017233051 3.479853
20251017233052 3.477411
20251017233053 3.479853
20251017233054 3.479853
20251017233055 3.482295
20251017233056 3.484737
20251017233057 3.484737
20251017233058 3.487179
20251017233059 3.487179
20251017233100 3.489621
20251017233101 3.492063
20251017233102 3.494505
20251017233103 3.494505
20251017233104 3.496947
20251017233105 3.501832
20251017233106 3.504274
20251017233107 3.506716
20251017233108 3.509158
20251017233109 3.511600
20251017233110 3.514042
20251017233111 3.509158
20251017233112 3.506716
20251017233113 3.504274
20251017233114 3.496947
20251017233115 3.487179
20251017233116 3.479853
20251017233117 3.474969
20251017233118 3.472527
20251017233119 3.465201
20251017233120 3.460317
20251017233121 3.457875
20251017233122 3.455433
20251017233123 3.460317
20251017233124 3.462759
20251017233125 3.467643
20251017233126 3.467643
20251017233127 3.465201
20251017233128 3.462759
20251017233129 3.462759
20251017233130 3.465201
20251017233131 3.465201
20251017233132 3.467643
20251017233133 3.465201
20251017233134 3.470085
20251017233135 3.470085
20251017233136 3.472527
20251017233137 3.472527
20251017233138 3.474969
20251017233139 3.472527
20251017233140 3.472527
20251017233141 3.472527
20251017233142 3.470085
20251017233143 3.467643
20251017233144 3.462759
20251017233145 3.467643
20251017233146 3.465201
20251017233147 3.465201
20251017233148 3.462759
20251017233149 3.465201
20251017233150 3.465201
20251017233151 3.465201
20251017233152 3.465201
20251017233153 3.467643
20251017233154 3.472527
20251017233155 3.470085
20251017233156 3.470085
20251017233157 3.467643
20251017233158 3.467643
20251017233159 3.465201
20251017233200 3.462759
20251017233201 3.465201
20251017233202 3.465201
20251017233203 3.465201
20251017233204 3.462759
20251017233205 3.462759
20251017233206 3.465201
20251017233207 3.465201
20251017233208 3.472527
20251017233209 3.470085
20251017233210 3.472527
20251017233211 3.470085
20251017233212 3.467643
20251017233213 3.465201
20251017233214 3.465201
20251017233215 3.460317
20251017233216 3.455433
20251017233217 3.455433
20251017233218 3.450549
20251017233219 3.452991
20251017233220 3.452991
20251017233221 3.452991
20251017233222 3.455433
20251017233223 3.455433
20251017233224 3.450549
20251017233225 3.452991
20251017233226 3.455433
20251017233227 3.460317
20251017233228 3.457875
20251017233229 3.455433
20251017233230 3.455433
20251017233231 3.455433
20251017233232 3.457875
20251017233233 3.457875
20251017233234 3.460317
20251017233235 3.460317
20251017233236 3.465201
20251017233237 3.465201
20251017233238 3.465201
20251017233239 3.470085
20251017233240 3.474969
20251017233241 3.474969
20251017233242 3.477411
20251017233243 3.479853
20251017233244 3.477411
20251017233245 3.482295
20251017233246 3.482295
20251017233247 3.477411
20251017233248 3.474969
20251017233249 3.472527
20251017233250 3.467643
20251017233251 3.467643
20251017233252 3.467643
20251017233253 3.467643
20251017233254 3.470085
20251017233255 3.470085
20251017233256 3.467643
20251017233257 3.470085
20251017233258 3.470085
20251017233259 3.467643
20251017233300 3.470085
20251017233301 3.467643
20251017233302 3.467643
20251017233303 3.467643
20251017233304 3.470085
20251017233305 3.465201
20251017233306 3.460317
20251017233307 3.460317
20251017233308 3.462759
20251017233309 3.467643
20251017233310 3.470085
20251017233311 3.472527
20251017233312 3.470085
20251017233313 3.467643
20251017233314 3.460317
20251017233315 3.460317
20251017233316 3.465201
20251017233317 3.465201
20251017233318 3.465201
20251017233319 3.465201
20251017233320 3.465201
20251017233321 3.465201
20251017233322 3.465201
20251017233323 3.470085
20251017233324 3.477411
20251017233325 3.479853
20251017233326 3.482295
20251017233327 3.484737
20251017233328 3.484737
20251017233329 3.482295
20251017233330 3.477411
20251017233331 3.477411
20251017233332 3.477411
20251017233333 3.477411
20251017233334 3.472527
20251017233335 3.474969
20251017233336 3.472527
20251017233337 3.467643
20251017233338 3.467643
20251017233339 3.465201
20251017233340 3.467643
20251017233341 3.465201
20251017233342 3.460317
20251017233343 3.455433
20251017233344 3.452991
20251017233345 3.452991
20251017233346 3.457875
20251017233347 3.462759
20251017233348 3.462759
20251017233349 3.465201
20251017233350 3.470085
20251017233351 3.477411
20251017233352 3.487179
20251017233353 3.496947
20251017233354 3.506716
20251017233355 3.516484
20251017233356 3.523810
20251017233357 3.533578
20251017233358 3.538462
20251017233359 3.548230
20251017233400 3.553114
20251017233401 3.553114
20251017233402 3.557998
20251017233403 3.557998
20251017233404 3.553114
20251017233405 3.543346
20251017233406 3.538462
20251017233407 3.528694
20251017233408 3.521368
20251017233409 3.514042
20251017233410 3.511600
20251017233411 3.509158
20251017233412 3.501832
20251017233413 3.496947
20251017233414 3.492063
20251017233415 3.494505
20251017233416 3.496947
20251017233417 3.499389
20251017233418 3.506716
20251017233419 3.514042
20251017233420 3.523810
20251017233421 3.538462
20251017233422 3.555556
20251017233423 3.579976
20251017233424 3.609280
20251017233425 3.636142
20251017233426 3.665446
20251017233427 3.687424
20251017233428 3.699634
20251017233429 3.709402
20251017233430 3.714286
20251017233431 3.709402
20251017233432 3.702076
20251017233433 3.687424
20251017233434 3.665446
20251017233435 3.643468
20251017233436 3.619048
20251017233437 3.601954
20251017233438 3.587302
20251017233439 3.570208
20251017233440 3.557998
20251017233441 3.550672
20251017233442 3.543346
20251017233443 3.538462
20251017233444 3.533578
20251017233445 3.528694
20251017233446 3.521368
20251017233447 3.514042
20251017233448 3.514042
20251017233449 3.514042
20251017233450 3.516484
20251017233451 3.521368
20251017233452 3.521368
20251017233453 3.523810
20251017233454 3.523810
20251017233455 3.523810
20251017233456 3.523810
20251017233457 3.521368
20251017233458 3.521368
20251017233459 3.518926
20251017233500 3.518926
20251017233501 3.509158
20251017233502 3.504274
20251017233503 3.496947
20251017233504 3.489621
20251017233505 3.484737
20251017233506 3.482295
20251017233507 3.479853
20251017233508 3.474969
20251017233509 3.472527
20251017233510 3.467643
20251017233511 3.462759
20251017233512 3.462759
20251017233513 3.462759
20251017233514 3.462759
20251017233515 3.460317
20251017233516 3.460317
20251017233517 3.457875
20251017233518 3.460317
20251017233519 3.457875
20251017233520 3.457875
20251017233521 3.462759
20251017233522 3.460317
20251017233523 3.462759
20251017233524 3.465201
20251017233525 3.470085
20251017233526 3.472527
20251017233527 3.472527
20251017233528 3.477411
20251017233529 3.482295
20251017233530 3.487179
20251017233531 3.492063
20251017233532 3.501832
20251017233533 3.514042
20251017233534 3.521368
20251017233535 3.526252
20251017233536 3.536020
20251017233537 3.540904
20251017233538 3.545788
20251017233539 3.550672
20251017233540 3.550672
20251017233541 3.550672
20251017233542 3.545788
20251017233543 3.540904
20251017233544 3.538462
20251017233545 3.536020
20251017233546 3.531136
20251017233547 3.526252
20251017233548 3.523810
20251017233549 3.518926
20251017233550 3.514042
20251017233551 3.514042
20251017233552 3.511600
20251017233553 3.509158
20251017233554 3.504274
20251017233555 3.499389
20251017233556 3.499389
20251017233557 3.496947
20251017233558 3.496947
20251017233559 3.494505
20251017233600 3.492063
20251017233601 3.484737
20251017233602 3.479853
20251017233603 3.474969
20251017233604 3.470085
20251017233605 3.470085
20251017233606 3.467643
20251017233607 3.460317
20251017233608 3.452991
20251017233609 3.448107
20251017233610 3.443223
20251017233611 3.445665
20251017233612 3.445665
20251017233613 3.448107
20251017233614 3.450549
20251017233615 3.450549
20251017233616 3.448107
20251017233617 3.457875
20251017233618 3.460317
20251017233619 3.462759
20251017233620 3.467643
20251017233621 3.465201
20251017233622 3.465201
20251017233623 3.462759
20251017233624 3.462759
20251017233625 3.465201
20251017233626 3.465201
20251017233627 3.465201
20251017233628 3.460317
20251017233629 3.460317
20251017233630 3.460317
20251017233631 3.462759
20251017233632 3.467643
20251017233633 3.470085
20251017233634 3.474969
20251017233635 3.470085
20251017233636 3.470085
20251017233637 3.470085
20251017233638 3.470085
20251017233639 3.472527
20251017233640 3.470085
20251017233641 3.467643
20251017233642 3.462759
20251017233643 3.457875
20251017233644 3.457875
20251017233645 3.457875
20251017233646 3.460317
20251017233647 3.457875
20251017233648 3.460317
20251017233649 3.462759
20251017233650 3.467643
20251017233651 3.465201
20251017233652 3.467643
20251017233653 3.467643
20251017233654 3.465201
20251017233655 3.470085
20251017233656 3.470085
20251017233657 3.470085
20251017233658 3.467643
20251017233659 3.465201
20251017233700 3.462759
20251017233701 3.460317
20251017233702 3.460317
20251017233703 3.460317
20251017233704 3.460317
20251017233705 3.455433
20251017233706 3.455433
20251017233707 3.460317
20251017233708 3.462759
20251017233709 3.465201
20251017233710 3.465201
20251017233711 3.465201
20251017233712 3.460317
20251017233713 3.460317
20251017233714 3.462759
20251017233715 3.465201
20251017233716 3.462759
20251017233717 3.460317
20251017233718 3.460317
20251017233719 3.460317
20251017233720 3.460317
20251017233721 3.460317
20251017233722 3.462759
20251017233723 3.465201
20251017233724 3.462759
20251017233725 3.462759
20251017233726 3.465201
20251017233727 3.465201
20251017233728 3.465201
20251017233729 3.465201
20251017233730 3.472527
20251017233731 3.479853
20251017233732 3.489621
20251017233733 3.494505
20251017233734 3.499389
20251017233735 3.509158
20251017233736 3.514042
20251017233737 3.518926
20251017233738 3.521368
20251017233739 3.526252
20251017233740 3.523810
20251017233741 3.518926
20251017233742 3.516484
20251017233743 3.514042
20251017233744 3.514042
20251017233745 3.514042
20251017233746 3.511600
20251017233747 3.518926
20251017233748 3.523810
20251017233749 3.526252
20251017233750 3.533578
20251017233751 3.540904
20251017233752 3.548230
20251017233753 3.555556
20251017233754 3.557998
20251017233755 3.557998
20251017233756 3.562882
20251017233757 3.562882
20251017233758 3.560440
20251017233759 3.557998
20251017233800 3.557998
20251017233801 3.550672
20251017233802 3.543346
20251017233803 3.538462
20251017233804 3.531136
20251017233805 3.526252
20251017233806 3.521368
20251017233807 3.516484
20251017233808 3.514042
20251017233809 3.509158
20251017233810 3.501832
20251017233811 3.504274
20251017233812 3.504274
20251017233813 3.501832
20251017233814 3.506716
20251017233815 3.511600
20251017233816 3.509158
20251017233817 3.506716
20251017233818 3.506716
20251017233819 3.511600
20251017233820 3.516484
20251017233821 3.518926
20251017233822 3.523810
20251017233823 3.528694
20251017233824 3.528694
20251017233825 3.531136
20251017233826 3.536020
20251017233827 3.545788
20251017233828 3.550672
20251017233829 3.553114
20251017233830 3.560440
20251017233831 3.562882
20251017233832 3.570208
20251017233833 3.572650
20251017233834 3.575092
20251017233835 3.577534
20251017233836 3.577534
20251017233837 3.579976
20251017233838 3.575092
20251017233839 3.572650
20251017233840 3.572650
20251017233841 3.572650
20251017233842 3.567766
20251017233843 3.570208
20251017233844 3.567766
20251017233845 3.570208
20251017233846 3.572650
20251017233847 3.577534
20251017233848 3.579976
20251017233849 3.584860
20251017233850 3.579976
20251017233851 3.577534
20251017233852 3.579976
20251017233853 3.582418
20251017233854 3.579976
20251017233855 3.577534
20251017233856 3.575092
20251017233857 3.567766
20251017233858 3.562882
20251017233859 3.550672
20251017233900 3.545788
20251017233901 3.538462
20251017233902 3.533578
20251017233903 3.526252
20251017233904 3.523810
20251017233905 3.521368
20251017233906 3.523810
20251017233907 3.523810
20251017233908 3.518926
20251017233909 3.526252
20251017233910 3.531136
20251017233911 3.533578
20251017233912 3.533578
20251017233913 3.533578
20251017233914 3.531136
20251017233915 3.528694
20251017233916 3.523810
20251017233917 3.521368
20251017233918 3.523810
20251017233919 3.523810
20251017233920 3.516484
20251017233921 3.516484
20251017233922 3.514042
20251017233923 3.504274
20251017233924 3.494505
20251017233925 3.487179
20251017233926 3.482295
20251017233927 3.477411
20251017233928 3.472527
20251017233929 3.467643
20251017233930 3.465201
20251017233931 3.460317
20251017233932 3.462759
20251017233933 3.465201
20251017233934 3.474969
20251017233935 3.482295
20251017233936 3.489621
20251017233937 3.494505
20251017233938 3.494505
20251017233939 3.496947
20251017233940 3.496947
20251017233941 3.494505
20251017233942 3.492063
20251017233943 3.492063
20251017233944 3.492063
20251017233945 3.487179
20251017233946 3.479853
20251017233947 3.474969
20251017233948 3.477411
20251017233949 3.479853
20251017233950 3.477411
20251017233951 3.479853
20251017233952 3.474969
20251017233953 3.472527
20251017233954 3.472527
20251017233955 3.477411
20251017233956 3.477411
20251017233957 3.479853
20251017233958 3.479853
20251017233959 3.484737
20251017234000 3.487179
20251017234001 3.487179
20251017234002 3.487179
20251017234003 3.487179
20251017234004 3.487179
20251017234005 3.484737
20251017234006 3.484737
20251017234007 3.482295
20251017234008 3.482295
20251017234009 3.477411
20251017234010 3.474969
20251017234011 3.474969
20251017234012 3.477411
20251017234013 3.479853
20251017234014 3.474969
20251017234015 3.474969
20251017234016 3.470085
20251017234017 3.470085
20251017234018 3.470085
20251017234019 3.470085
20251017234020 3.472527
20251017234021 3.474969
20251017234022 3.479853
20251017234023 3.482295
20251017234024 3.487179
20251017234025 3.489621
20251017234026 3.499389
20251017234027 3.506716
20251017234028 3.511600
20251017234029 3.521368
20251017234030 3.521368
20251017234031 3.523810
20251017234032 3.526252
20251017234033 3.528694
20251017234034 3.531136
20251017234035 3.528694
20251017234036 3.526252
20251017234037 3.526252
20251017234038 3.521368
20251017234039 3.516484
20251017234040 3.514042
20251017234041 3.509158
20251017234042 3.504274
20251017234043 3.501832
20251017234044 3.499389
20251017234045 3.499389
20251017234046 3.492063
20251017234047 3.489621
20251017234048 3.487179
20251017234049 3.487179
20251017234050 3.487179
20251017234051 3.482295
20251017234052 3.479853
20251017234053 3.474969
20251017234054 3.470085
20251017234055 3.467643
20251017234056 3.470085
20251017234057 3.470085
20251017234058 3.472527
20251017234059 3.470085
20251017234100 3.470085
20251017234101 3.472527
20251017234102 3.472527
20251017234103 3.474969
20251017234104 3.477411
20251017234105 3.474969
20251017234106 3.474969
20251017234107 3.472527
20251017234108 3.467643
20251017234109 3.467643
20251017234110 3.467643
20251017234111 3.467643
20251017234112 3.465201
20251017234113 3.462759
20251017234114 3.465201
20251017234115 3.465201
20251017234116 3.465201
20251017234117 3.462759
20251017234118 3.462759
20251017234119 3.465201
20251017234120 3.467643
20251017234121 3.467643
20251017234122 3.470085
20251017234123 3.470085
20251017234124 3.472527
20251017234125 3.479853
20251017234126 3.482295
20251017234127 3.487179
20251017234128 3.487179
20251017234129 3.494505
20251017234130 3.492063
20251017234131 3.494505
20251017234132 3.492063
20251017234133 3.494505
20251017234134 3.492063
20251017234135 3.489621
20251017234136 3.487179
20251017234137 3.484737
20251017234138 3.482295
20251017234139 3.477411
20251017234140 3.477411
20251017234141 3.474969
20251017234142 3.472527
20251017234143 3.467643
20251017234144 3.467643
20251017234145 3.467643
20251017234146 3.465201
20251017234147 3.460317
20251017234148 3.465201
20251017234149 3.465201
20251017234150 3.465201
20251017234151 3.465201
20251017234152 3.467643
20251017234153 3.470085
20251017234154 3.470085
20251017234155 3.470085
20251017234156 3.472527
20251017234157 3.477411
20251017234158 3.474969
20251017234159 3.472527
20251017234200 3.467643
20251017234201 3.467643
20251017234202 3.465201
20251017234203 3.465201
20251017234204 3.465201
20251017234205 3.465201
20251017234206 3.467643
20251017234207 3.462759
20251017234208 3.460317
20251017234209 3.460317
20251017234210 3.460317
20251017234211 3.462759
20251017234212 3.467643
20251017234213 3.472527
20251017234214 3.474969
20251017234215 3.474969
20251017234216 3.470085
20251017234217 3.474969
20251017234218 3.474969
20251017234219 3.477411
20251017234220 3.482295
20251017234221 3.482295
20251017234222 3.482295
20251017234223 3.482295
20251017234224 3.484737
20251017234225 3.492063
20251017234226 3.501832
20251017234227 3.501832
20251017234228 3.506716
20251017234229 3.511600
20251017234230 3.514042
20251017234231 3.514042
20251017234232 3.521368
20251017234233 3.526252
20251017234234 3.526252
20251017234235 3.528694
20251017234236 3.528694
20251017234237 3.536020
20251017234238 3.540904
20251017234239 3.540904
20251017234240 3.543346
20251017234241 3.545788
20251017234242 3.545788
20251017234243 3.545788
20251017234244 3.543346
20251017234245 3.540904
20251017234246 3.543346
20251017234247 3.543346
20251017234248 3.548230
20251017234249 3.548230
20251017234250 3.550672
20251017234251 3.555556
20251017234252 3.560440
20251017234253 3.562882
20251017234254 3.565324
20251017234255 3.567766
20251017234256 3.567766
20251017234257 3.567766
20251017234258 3.570208
20251017234259 3.572650
20251017234300 3.570208
20251017234301 3.565324
20251017234302 3.565324
20251017234303 3.567766
20251017234304 3.567766
20251017234305 3.570208
20251017234306 3.570208
20251017234307 3.570208
20251017234308 3.570208
20251017234309 3.575092
20251017234310 3.572650
20251017234311 3.572650
20251017234312 3.572650
20251017234313 3.570208
20251017234314 3.570208
20251017234315 3.570208
20251017234316 3.575092
20251017234317 3.572650
20251017234318 3.572650
20251017234319 3.570208
20251017234320 3.575092
20251017234321 3.577534
20251017234322 3.579976
20251017234323 3.582418
20251017234324 3.582418
20251017234325 3.584860
20251017234326 3.582418
20251017234327 3.587302
20251017234328 3.592186
20251017234329 3.594628
20251017234330 3.597070
20251017234331 3.599512
20251017234332 3.604396
20251017234333 3.609280
20251017234334 3.619048
20251017234335 3.623932
20251017234336 3.628816
20251017234337 3.631258
20251017234338 3.633700
20251017234339 3.636142
20251017234340 3.638584
20251017234341 3.641026
20251017234342 3.641026
20251017234343 3.641026
20251017234344 3.638584
20251017234345 3.641026
20251017234346 3.638584
20251017234347 3.641026
20251017234348 3.643468
20251017234349 3.641026
20251017234350 3.641026
20251017234351 3.641026
20251017234352 3.638584
20251017234353 3.636142
20251017234354 3.638584
20251017234355 3.631258
20251017234356 3.628816
20251017234357 3.621490
20251017234358 3.614164
20251017234359 3.606838
20251017234400 3.601954
20251017234401 3.594628
20251017234402 3.592186
20251017234403 3.587302
20251017234404 3.577534
20251017234405 3.575092
20251017234406 3.577534
20251017234407 3.577534
20251017234408 3.577534
20251017234409 3.579976
20251017234410 3.579976
20251017234411 3.584860
20251017234412 3.584860
20251017234413 3.589744
20251017234414 3.599512
20251017234415 3.599512
20251017234416 3.597070
20251017234417 3.599512
20251017234418 3.597070
20251017234419 3.594628
20251017234420 3.592186
20251017234421 3.584860
20251017234422 3.577534
20251017234423 3.570208
20251017234424 3.555556
20251017234425 3.550672
20251017234426 3.545788
20251017234427 3.536020
20251017234428 3.533578
20251017234429 3.531136
20251017234430 3.526252
20251017234431 3.523810
20251017234432 3.523810
20251017234433 3.523810
20251017234434 3.526252
20251017234435 3.528694
20251017234436 3.528694
20251017234437 3.526252
20251017234438 3.523810
20251017234439 3.521368
20251017234440 3.521368
20251017234441 3.523810
20251017234442 3.523810
20251017234443 3.523810
20251017234444 3.521368
20251017234445 3.518926
20251017234446 3.521368
20251017234447 3.528694
20251017234448 3.533578
20251017234449 3.536020
20251017234450 3.538462
20251017234451 3.540904
20251017234452 3.540904
20251017234453 3.538462
20251017234454 3.540904
20251017234455 3.540904
20251017234456 3.543346
20251017234457 3.538462
20251017234458 3.538462
20251017234459 3.538462
20251017234500 3.538462
20251017234501 3.536020
20251017234502 3.536020
20251017234503 3.536020
20251017234504 3.533578
20251017234505 3.536020
20251017234506 3.533578
20251017234507 3.531136
20251017234508 3.528694
20251017234509 3.528694
20251017234510 3.526252
20251017234511 3.528694
20251017234512 3.528694
20251017234513 3.531136
20251017234514 3.533578
20251017234515 3.531136
20251017234516 3.528694
20251017234517 3.533578
20251017234518 3.536020
20251017234519 3.536020
20251017234520 3.538462
20251017234521 3.540904
20251017234522 3.538462
20251017234523 3.538462
20251017234524 3.536020
20251017234525 3.536020
20251017234526 3.533578
20251017234527 3.531136
20251017234528 3.528694
20251017234529 3.528694
20251017234530 3.528694
20251017234531 3.528694
20251017234532 3.533578
20251017234533 3.540904
20251017234534 3.540904
20251017234535 3.545788
20251017234536 3.553114
20251017234537 3.555556
20251017234538 3.565324
20251017234539 3.570208
20251017234540 3.577534
20251017234541 3.579976
20251017234542 3.579976
20251017234543 3.577534
20251017234544 3.587302
20251017234545 3.592186
20251017234546 3.597070
20251017234547 3.604396
20251017234548 3.609280
20251017234549 3.611722
20251017234550 3.616606
20251017234551 3.621490
20251017234552 3.623932
20251017234553 3.626374
20251017234554 3.626374
20251017234555 3.628816
20251017234556 3.628816
20251017234557 3.628816
20251017234558 3.626374
20251017234559 3.631258
20251017234600 3.631258
20251017234601 3.628816
20251017234602 3.623932
20251017234603 3.621490
20251017234604 3.619048
20251017234605 3.614164
20251017234606 3.611722
20251017234607 3.604396
20251017234608 3.601954
20251017234609 3.589744
20251017234610 3.582418
20251017234611 3.584860
20251017234612 3.589744
20251017234613 3.589744
20251017234614 3.587302
20251017234615 3.587302
20251017234616 3.589744
20251017234617 3.594628
20251017234618 3.597070
20251017234619 3.599512
20251017234620 3.604396
20251017234621 3.604396
20251017234622 3.601954
20251017234623 3.604396
20251017234624 3.604396
20251017234625 3.606838
20251017234626 3.609280
20251017234627 3.611722
20251017234628 3.611722
20251017234629 3.619048
20251017234630 3.619048
20251017234631 3.619048
20251017234632 3.626374
20251017234633 3.628816
20251017234634 3.631258
20251017234635 3.633700
20251017234636 3.636142
20251017234637 3.633700
20251017234638 3.636142
20251017234639 3.633700
20251017234640 3.636142
20251017234641 3.638584
20251017234642 3.636142
20251017234643 3.631258
20251017234644 3.633700
20251017234645 3.626374
20251017234646 3.626374
20251017234647 3.628816
20251017234648 3.628816
20251017234649 3.628816
20251017234650 3.626374
20251017234651 3.626374
20251017234652 3.626374
20251017234653 3.628816
20251017234654 3.628816
20251017234655 3.636142
20251017234656 3.636142
20251017234657 3.633700
20251017234658 3.633700
20251017234659 3.636142
20251017234700 3.636142
20251017234701 3.638584
20251017234702 3.638584
20251017234703 3.638584
20251017234704 3.631258
20251017234705 3.628816
20251017234706 3.623932
20251017234707 3.619048
20251017234708 3.614164
20251017234709 3.611722
20251017234710 3.609280
20251017234711 3.604396
20251017234712 3.599512
20251017234713 3.594628
20251017234714 3.594628
20251017234715 3.592186
20251017234716 3.589744
20251017234717 3.587302
20251017234718 3.584860
20251017234719 3.577534
20251017234720 3.572650
20251017234721 3.562882
20251017234722 3.557998
20251017234723 3.553114
20251017234724 3.540904
20251017234725 3.536020
20251017234726 3.528694
20251017234727 3.526252
20251017234728 3.523810
20251017234729 3.518926
20251017234730 3.516484
20251017234731 3.514042
20251017234732 3.511600
20251017234733 3.509158
20251017234734 3.509158
20251017234735 3.509158
20251017234736 3.511600
20251017234737 3.514042
20251017234738 3.514042
20251017234739 3.514042
20251017234740 3.511600
20251017234741 3.509158
20251017234742 3.509158
20251017234743 3.506716
20251017234744 3.504274
20251017234745 3.501832
20251017234746 3.501832
20251017234747 3.499389
20251017234748 3.496947
20251017234749 3.496947
20251017234750 3.496947
20251017234751 3.496947
20251017234752 3.494505
20251017234753 3.494505
20251017234754 3.494505
20251017234755 3.496947
20251017234756 3.494505
20251017234757 3.492063
20251017234758 3.492063
20251017234759 3.487179
20251017234800 3.487179
20251017234801 3.492063
20251017234802 3.494505
20251017234803 3.496947
20251017234804 3.496947
20251017234805 3.494505
20251017234806 3.492063
20251017234807 3.492063
20251017234808 3.494505
20251017234809 3.494505
20251017234810 3.494505
20251017234811 3.494505
20251017234812 3.494505
20251017234813 3.492063
20251017234814 3.492063
20251017234815 3.484737
20251017234816 3.482295
20251017234817 3.482295
20251017234818 3.479853
20251017234819 3.477411
20251017234820 3.477411
20251017234821 3.470085
20251017234822 3.467643
20251017234823 3.467643
20251017234824 3.470085
20251017234825 3.474969
20251017234826 3.479853
20251017234827 3.484737
20251017234828 3.487179
20251017234829 3.494505
20251017234830 3.501832
20251017234831 3.506716
20251017234832 3.511600
20251017234833 3.516484
20251017234834 3.518926
20251017234835 3.523810
20251017234836 3.531136
20251017234837 3.531136
20251017234838 3.531136
20251017234839 3.528694
20251017234840 3.526252
20251017234841 3.523810
20251017234842 3.523810
20251017234843 3.526252
20251017234844 3.523810
20251017234845 3.523810
20251017234846 3.518926
20251017234847 3.518926
20251017234848 3.523810
20251017234849 3.523810
20251017234850 3.526252
20251017234851 3.528694
20251017234852 3.528694
20251017234853 3.523810
20251017234854 3.521368
20251017234855 3.518926
20251017234856 3.518926
20251017234857 3.518926
20251017234858 3.518926
20251017234859 3.518926
20251017234900 3.518926
20251017234901 3.521368
20251017234902 3.518926
20251017234903 3.518926
20251017234904 3.518926
20251017234905 3.518926
20251017234906 3.518926
20251017234907 3.514042
20251017234908 3.509158
20251017234909 3.499389
20251017234910 3.496947
20251017234911 3.492063
20251017234912 3.492063
20251017234913 3.492063
20251017234914 3.492063
20251017234915 3.492063
20251017234916 3.489621
20251017234917 3.489621
20251017234918 3.489621
20251017234919 3.494505
20251017234920 3.496947
20251017234921 3.499389
20251017234922 3.496947
20251017234923 3.501832
20251017234924 3.504274
20251017234925 3.509158
20251017234926 3.514042
20251017234927 3.521368
20251017234928 3.521368
20251017234929 3.523810
20251017234930 3.523810
20251017234931 3.526252
20251017234932 3.531136
20251017234933 3.531136
20251017234934 3.526252
20251017234935 3.521368
20251017234936 3.518926
20251017234937 3.511600
20251017234938 3.511600
20251017234939 3.511600
20251017234940 3.509158
20251017234941 3.504274
20251017234942 3.499389
20251017234943 3.499389
20251017234944 3.496947
20251017234945 3.499389
20251017234946 3.496947
20251017234947 3.499389
20251017234948 3.496947
20251017234949 3.496947
20251017234950 3.496947
20251017234951 3.489621
20251017234952 3.492063
20251017234953 3.492063
20251017234954 3.492063
20251017234955 3.489621
20251017234956 3.489621
20251017234957 3.484737
20251017234958 3.484737
20251017234959 3.482295
20251017235000 3.477411
20251017235001 3.482295
20251017235002 3.477411
20251017235003 3.479853
20251017235004 3.474969
20251017235005 3.474969
20251017235006 3.472527
20251017235007 3.474969
20251017235008 3.477411
20251017235009 3.477411
20251017235010 3.479853
20251017235011 3.477411
20251017235012 3.474969
20251017235013 3.474969
20251017235014 3.472527
20251017235015 3.467643
20251017235016 3.467643
20251017235017 3.467643
20251017235018 3.467643
20251017235019 3.467643
20251017235020 3.470085
20251017235021 3.470085
20251017235022 3.474969
20251017235023 3.472527
20251017235024 3.474969
20251017235025 3.479853
20251017235026 3.479853
20251017235027 3.479853
20251017235028 3.477411
20251017235029 3.479853
20251017235030 3.472527
20251017235031 3.472527
20251017235032 3.457875
20251017235033 3.455433
20251017235034 3.457875
20251017235035 3.455433
20251017235036 3.452991
20251017235037 3.452991
20251017235038 3.450549
20251017235039 3.445665
20251017235040 3.448107
20251017235041 3.450549
20251017235042 3.460317
20251017235043 3.460317
20251017235044 3.460317
20251017235045 3.455433
20251017235046 3.457875
20251017235047 3.455433
20251017235048 3.457875
20251017235049 3.462759
20251017235050 3.465201
20251017235051 3.467643
20251017235052 3.467643
20251017235053 3.467643
20251017235054 3.467643
20251017235055 3.467643
20251017235056 3.465201
20251017235057 3.465201
20251017235058 3.465201
20251017235059 3.457875
20251017235100 3.460317
20251017235101 3.460317
20251017235102 3.460317
20251017235103 3.465201
20251017235104 3.465201
20251017235105 3.467643
20251017235106 3.470085
20251017235107 3.470085
20251017235108 3.472527
20251017235109 3.472527
20251017235110 3.465201
20251017235111 3.465201
20251017235112 3.462759
20251017235113 3.460317
20251017235114 3.460317
20251017235115 3.460317
20251017235116 3.457875
20251017235117 3.457875
20251017235118 3.455433
20251017235119 3.455433
20251017235120 3.462759
20251017235121 3.460317
20251017235122 3.460317
20251017235123 3.460317
20251017235124 3.460317
20251017235125 3.457875
20251017235126 3.462759
20251017235127 3.462759
20251017235128 3.462759
20251017235129 3.462759
20251017235130 3.452991
20251017235131 3.452991
20251017235132 3.455433
20251017235133 3.452991
20251017235134 3.450549
20251017235135 3.452991
20251017235136 3.448107
20251017235137 3.450549
20251017235138 3.448107
20251017235139 3.450549
20251017235140 3.457875
20251017235141 3.455433
20251017235142 3.455433
20251017235143 3.460317
20251017235144 3.457875
20251017235145 3.460317
20251017235146 3.455433
20251017235147 3.457875
20251017235148 3.460317
20251017235149 3.457875
20251017235150 3.455433
20251017235151 3.455433
20251017235152 3.452991
20251017235153 3.448107
20251017235154 3.448107
20251017235155 3.445665
20251017235156 3.448107
20251017235157 3.443223
20251017235158 3.440781
20251017235159 3.440781
20251017235200 3.438339
20251017235201 3.440781
20251017235202 3.440781
20251017235203 3.443223
20251017235204 3.445665
20251017235205 3.445665
20251017235206 3.450549
20251017235207 3.448107
20251017235208 3.450549
20251017235209 3.450549
20251017235210 3.450549
20251017235211 3.450549
20251017235212 3.448107
20251017235213 3.443223
20251017235214 3.443223
20251017235215 3.440781
20251017235216 3.435897
20251017235217 3.435897
20251017235218 3.433455
20251017235219 3.435897
20251017235220 3.438339
20251017235221 3.438339
20251017235222 3.440781
20251017235223 3.445665
20251017235224 3.448107
20251017235225 3.452991
20251017235226 3.457875
20251017235227 3.462759
20251017235228 3.465201
20251017235229 3.465201
20251017235230 3.462759
20251017235231 3.465201
20251017235232 3.457875
20251017235233 3.452991
20251017235234 3.452991
20251017235235 3.445665
20251017235236 3.440781
20251017235237 3.438339
20251017235238 3.435897
20251017235239 3.428571
20251017235240 3.428571
20251017235241 3.423687
20251017235242 3.426129
20251017235243 3.426129
20251017235244 3.423687
20251017235245 3.428571
20251017235246 3.426129
20251017235247 3.426129
20251017235248 3.428571
20251017235249 3.433455
20251017235250 3.433455
20251017235251 3.435897
20251017235252 3.431013
20251017235253 3.435897
20251017235254 3.438339
20251017235255 3.438339
20251017235256 3.438339
20251017235257 3.438339
20251017235258 3.440781
20251017235259 3.443223
20251017235300 3.448107
20251017235301 3.452991
20251017235302 3.462759
20251017235303 3.465201
20251017235304 3.472527
20251017235305 3.477411
20251017235306 3.484737
20251017235307 3.492063
20251017235308 3.492063
20251017235309 3.492063
20251017235310 3.492063
20251017235311 3.494505
20251017235312 3.492063
20251017235313 3.487179
20251017235314 3.482295
20251017235315 3.482295
20251017235316 3.484737
20251017235317 3.484737
20251017235318 3.484737
20251017235319 3.487179
20251017235320 3.487179
20251017235321 3.484737
20251017235322 3.482295
20251017235323 3.484737
20251017235324 3.487179
20251017235325 3.487179
20251017235326 3.487179
20251017235327 3.482295
20251017235328 3.479853
20251017235329 3.474969
20251017235330 3.472527
20251017235331 3.470085
20251017235332 3.472527
20251017235333 3.470085
20251017235334 3.467643
20251017235335 3.465201
20251017235336 3.465201
20251017235337 3.467643
20251017235338 3.474969
20251017235339 3.482295
20251017235340 3.489621
20251017235341 3.499389
20251017235342 3.511600
20251017235343 3.523810
20251017235344 3.533578
20251017235345 3.553114
20251017235346 3.570208
20251017235347 3.584860
20251017235348 3.597070
20251017235349 3.609280
20251017235350 3.623932
20251017235351 3.636142
20251017235352 3.648352
20251017235353 3.655678
20251017235354 3.663004
20251017235355 3.660562
20251017235356 3.660562
20251017235357 3.660562
20251017235358 3.655678
20251017235359 3.653236
20251017235400 3.648352
20251017235401 3.641026
20251017235402 3.626374
20251017235403 3.614164
20251017235404 3.601954
20251017235405 3.589744
20251017235406 3.575092
20251017235407 3.565324
20251017235408 3.553114
20251017235409 3.545788
20251017235410 3.538462
20251017235411 3.526252
20251017235412 3.521368
20251017235413 3.521368
20251017235414 3.518926
20251017235415 3.516484
20251017235416 3.514042
20251017235417 3.511600
20251017235418 3.511600
20251017235419 3.504274
20251017235420 3.496947
20251017235421 3.492063
20251017235422 3.489621
20251017235423 3.479853
20251017235424 3.477411
20251017235425 3.470085
20251017235426 3.467643
20251017235427 3.462759
20251017235428 3.460317
20251017235429 3.460317
20251017235430 3.457875
20251017235431 3.460317
20251017235432 3.457875
20251017235433 3.462759
20251017235434 3.465201
20251017235435 3.467643
20251017235436 3.472527
20251017235437 3.477411
20251017235438 3.474969
20251017235439 3.477411
20251017235440 3.479853
20251017235441 3.477411
20251017235442 3.479853
20251017235443 3.477411
20251017235444 3.472527
20251017235445 3.470085
20251017235446 3.467643
20251017235447 3.462759
20251017235448 3.460317
20251017235449 3.457875
20251017235450 3.452991
20251017235451 3.452991
20251017235452 3.450549
20251017235453 3.452991
20251017235454 3.455433
20251017235455 3.457875
20251017235456 3.457875
20251017235457 3.462759
20251017235458 3.472527
20251017235459 3.479853
20251017235500 3.489621
20251017235501 3.496947
20251017235502 3.499389
20251017235503 3.506716
20251017235504 3.511600
20251017235505 3.518926
20251017235506 3.528694
20251017235507 3.533578
20251017235508 3.538462
20251017235509 3.543346
20251017235510 3.545788
20251017235511 3.543346
20251017235512 3.543346
20251017235513 3.543346
20251017235514 3.536020
20251017235515 3.536020
20251017235516 3.531136
20251017235517 3.523810
20251017235518 3.518926
20251017235519 3.514042
20251017235520 3.511600
20251017235521 3.506716
20251017235522 3.504274
20251017235523 3.504274
20251017235524 3.504274
20251017235525 3.501832
20251017235526 3.504274
20251017235527 3.506716
20251017235528 3.506716
20251017235529 3.504274
20251017235530 3.504274
20251017235531 3.504274
20251017235532 3.506716
20251017235533 3.504274
20251017235534 3.506716
20251017235535 3.511600
20251017235536 3.514042
20251017235537 3.516484
20251017235538 3.523810
20251017235539 3.531136
20251017235540 3.540904
20251017235541 3.550672
20251017235542 3.562882
20251017235543 3.575092
20251017235544 3.582418
20251017235545 3.587302
20251017235546 3.589744
20251017235547 3.589744
20251017235548 3.589744
20251017235549 3.589744
20251017235550 3.579976
20251017235551 3.577534
20251017235552 3.570208
20251017235553 3.562882
20251017235554 3.555556
20251017235555 3.543346
20251017235556 3.538462
20251017235557 3.531136
20251017235558 3.521368
20251017235559 3.511600
20251017235600 3.504274
20251017235601 3.494505
20251017235602 3.484737
20251017235603 3.479853
20251017235604 3.472527
20251017235605 3.470085
20251017235606 3.470085
20251017235607 3.472527
20251017235608 3.474969
20251017235609 3.474969
20251017235610 3.479853
20251017235611 3.487179
20251017235612 3.494505
20251017235613 3.496947
20251017235614 3.509158
20251017235615 3.516484
20251017235616 3.523810
20251017235617 3.536020
20251017235618 3.540904
20251017235619 3.548230
20251017235620 3.555556
20251017235621 3.557998
20251017235622 3.565324
20251017235623 3.570208
20251017235624 3.567766
20251017235625 3.570208
20251017235626 3.565324
20251017235627 3.557998
20251017235628 3.555556
20251017235629 3.553114
20251017235630 3.550672
20251017235631 3.545788
20251017235632 3.533578
20251017235633 3.526252
20251017235634 3.523810
20251017235635 3.516484
20251017235636 3.506716
20251017235637 3.494505
20251017235638 3.489621
20251017235639 3.487179
20251017235640 3.477411
20251017235641 3.470085
20251017235642 3.470085
20251017235643 3.465201
20251017235644 3.460317
20251017235645 3.457875
20251017235646 3.455433
20251017235647 3.457875
20251017235648 3.457875
20251017235649 3.452991
20251017235650 3.450549
20251017235651 3.448107
20251017235652 3.450549
20251017235653 3.450549
20251017235654 3.452991
20251017235655 3.452991
20251017235656 3.450549
20251017235657 3.450549
20251017235658 3.448107
20251017235659 3.443223
20251017235700 3.445665
20251017235701 3.445665
20251017235702 3.443223
20251017235703 3.443223
20251017235704 3.440781
20251017235705 3.443223
20251017235706 3.443223
20251017235707 3.445665
20251017235708 3.450549
20251017235709 3.455433
20251017235710 3.455433
20251017235711 3.460317
20251017235712 3.462759
20251017235713 3.467643
20251017235714 3.467643
20251017235715 3.470085
20251017235716 3.477411
20251017235717 3.479853
20251017235718 3.482295
20251017235719 3.482295
20251017235720 3.487179
20251017235721 3.494505
20251017235722 3.494505
20251017235723 3.499389
20251017235724 3.501832
20251017235725 3.499389
20251017235726 3.494505
20251017235727 3.492063
20251017235728 3.492063
20251017235729 3.492063
20251017235730 3.487179
20251017235731 3.484737
20251017235732 3.482295
20251017235733 3.479853
20251017235734 3.477411
20251017235735 3.474969
20251017235736 3.472527
20251017235737 3.470085
20251017235738 3.467643
20251017235739 3.467643
20251017235740 3.465201
20251017235741 3.460317
20251017235742 3.452991
20251017235743 3.448107
20251017235744 3.443223
20251017235745 3.443223
20251017235746 3.443223
20251017235747 3.445665
20251017235748 3.443223
20251017235749 3.443223
20251017235750 3.445665
20251017235751 3.445665
20251017235752 3.450549
20251017235753 3.450549
20251017235754 3.452991
20251017235755 3.455433
20251017235756 3.455433
20251017235757 3.452991
20251017235758 3.455433
20251017235759 3.455433
20251017235800 3.452991
20251017235801 3.455433
20251017235802 3.457875
20251017235803 3.462759
20251017235804 3.465201
20251017235805 3.465201
20251017235806 3.467643
20251017235807 3.472527
20251017235808 3.472527
20251017235809 3.474969
20251017235810 3.477411
20251017235811 3.479853
20251017235812 3.477411
20251017235813 3.477411
20251017235814 3.474969
20251017235815 3.474969
20251017235816 3.470085
20251017235817 3.465201
20251017235818 3.462759
20251017235819 3.460317
20251017235820 3.457875
20251017235821 3.457875
20251017235822 3.455433
20251017235823 3.452991
20251017235824 3.452991
20251017235825 3.450549
20251017235826 3.455433
20251017235827 3.452991
20251017235828 3.452991
20251017235829 3.452991
20251017235830 3.452991
20251017235831 3.448107
20251017235832 3.448107
20251017235833 3.445665
20251017235834 3.438339
20251017235835 3.435897
20251017235836 3.431013
20251017235837 3.433455
20251017235838 3.435897
20251017235839 3.431013
20251017235840 3.418803
20251017235841 3.421245
20251017235842 3.423687
20251017235843 3.423687
20251017235844 3.426129
20251017235845 3.428571
20251017235846 3.431013
20251017235847 3.428571
20251017235848 3.426129
20251017235849 3.426129
20251017235850 3.435897
20251017235851 3.435897
20251017235852 3.431013
20251017235853 3.433455
20251017235854 3.431013
20251017235855 3.431013
20251017235856 3.435897
20251017235857 3.435897
20251017235858 3.435897
20251017235859 3.435897
20251017235900 3.435897
20251017235901 3.433455
20251017235902 3.433455
20251017235903 3.433455
20251017235904 3.435897
20251017235905 3.431013
20251017235906 3.428571
20251017235907 3.431013
20251017235908 3.433455
20251017235909 3.438339
20251017235910 3.440781
20251017235911 3.443223
20251017235912 3.445665
20251017235913 3.448107
20251017235914 3.450549
20251017235915 3.450549
20251017235916 3.452991
20251017235917 3.452991
20251017235918 3.450549
20251017235919 3.450549
20251017235920 3.450549
20251017235921 3.450549
20251017235922 3.448107
20251017235923 3.448107
20251017235924 3.445665
20251017235925 3.448107
20251017235926 3.443223
20251017235927 3.443223
20251017235928 3.440781
20251017235929 3.435897
20251017235930 3.435897
20251017235931 3.433455
20251017235932 3.431013
20251017235933 3.433455
20251017235934 3.431013
20251017235935 3.428571
20251017235936 3.433455
20251017235937 3.431013
20251017235938 3.435897
20251017235939 3.438339
20251017235940 3.438339
20251017235941 3.435897
20251017235942 3.435897
20251017235943 3.438339
20251017235944 3.438339
20251017235945 3.435897
20251017235946 3.435897
20251017235947 3.435897
20251017235948 3.433455
20251017235949 3.431013
20251017235950 3.428571
20251017235951 3.426129
20251017235952 3.428571
20251017235953 3.428571
20251017235954 3.428571
20251017235955 3.431013
20251017235956 3.431013
20251017235957 3.433455
20251017235958 3.433455
20251017235959 3.433455